Is Abits Group Inc. (ABTS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Abits Group Inc. (ABTS) research center and poll results.
NASDAQ : ABTS
Abits Group Inc.
$1.19 USD
-$0.04 (-3.25%)
- Volume
- 18.56K
- Average Volume
- 2.59M
- Market Capitalization
- $2.82M
- P/E Ratio
- -4.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.86
- Year Low
- $0.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.19
2026-07-17
Close Price
$1.19
Vol: 18587
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.99
Average
23.52
Maximum
371.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.19 | $1.19 | 18587 |
| 2026-07-16 | 1.18 | $1.23 | 13959 |
| 2026-07-15 | 1.18 | $1.22 | 21673 |
| 2026-07-14 | 1.18 | $1.19 | 9192 |
| 2026-07-13 | 1.19 | $1.17 | 15514 |
| 2026-07-10 | 1.20 | $1.23 | 17648 |
| 2026-07-09 | 1.20 | $1.18 | 17696 |
| 2026-07-08 | 1.21 | $1.17 | 14698 |
| 2026-07-07 | 1.21 | $1.15 | 38394 |
| 2026-07-06 | 1.25 | $1.22 | 159272 |
| 2026-07-02 | 1.30 | $1.17 | 19292 |
| 2026-07-01 | 1.35 | $1.19 | 42751 |
| 2026-06-30 | 1.42 | $1.16 | 28941 |
| 2026-06-29 | 1.47 | $1.16 | 32797 |
| 2026-06-26 | 1.46 | $1.18 | 27025 |
| 2026-06-25 | 1.44 | $1.16 | 50921 |
| 2026-06-24 | 1.42 | $1.21 | 75632 |
| 2026-06-23 | 1.41 | $1.21 | 88413 |
| 2026-06-22 | 1.39 | $1.25 | 531705 |
| 2026-06-18 | 1.37 | $1.10 | 81891 |
| 2026-06-17 | 1.36 | $1.12 | 87496 |
| 2026-06-16 | 1.35 | $1.14 | 136648 |
| 2026-06-15 | 1.33 | $1.33 | 62660 |
| 2026-06-12 | 1.32 | $1.36 | 59326 |
| 2026-06-11 | 1.30 | $1.32 | 206183 |
| 2026-06-10 | 1.28 | $1.29 | 151369 |
| 2026-06-09 | 1.26 | $1.32 | 1.1M |
| 2026-06-08 | 1.24 | $1.21 | 2.2M |
| 2026-06-05 | 1.24 | $1.99 | 385061 |
| 2026-06-04 | 1.19 | $2.18 | 1.8M |
| 2026-06-03 | 1.14 | $2.06 | 1.8M |
| 2026-06-02 | 1.10 | $2.58 | 15.2M |
| 2026-06-01 | 1.03 | $2.14 | 103.4M |
| 2026-05-29 | 0.99 | $0.99 | 110005 |
| 2026-05-28 | 1.00 | $0.81 | 31151 |
| 2026-05-27 | 1.02 | $0.82 | 16785 |
| 2026-05-26 | 1.04 | $0.88 | 115797 |
| 2026-05-22 | 1.05 | $0.86 | 32289 |
| 2026-05-21 | 1.07 | $0.85 | 18096 |
| 2026-05-20 | 1.08 | $0.86 | 28532 |
| 2026-05-19 | 1.10 | $0.93 | 39254 |
| 2026-05-18 | 1.12 | $0.91 | 42756 |
| 2026-05-15 | 1.15 | $0.94 | 37997 |
| 2026-05-14 | 1.18 | $0.95 | 42467 |
| 2026-05-13 | 1.19 | $0.97 | 32499 |
| 2026-05-12 | 1.20 | $0.97 | 99127 |
| 2026-05-11 | 1.21 | $0.92 | 214450 |
| 2026-05-08 | 1.23 | $1.09 | 176202 |
| 2026-05-07 | 1.23 | $1.15 | 141464 |
| 2026-05-06 | 1.24 | $1.18 | 229788 |
| 2026-05-05 | 1.25 | $1.20 | 193246 |
| 2026-05-04 | 1.25 | $1.16 | 435547 |
| 2026-05-01 | 1.26 | $1.27 | 1.2M |
| 2026-04-30 | 1.27 | $1.32 | 21.0M |
| 2026-04-29 | 1.28 | $1.11 | 5.3M |
| 2026-04-28 | 1.30 | $1.21 | 13453 |
| 2026-04-27 | 1.32 | $1.21 | 14599 |
| 2026-04-24 | 1.36 | $1.13 | 44884 |
| 2026-04-23 | 1.40 | $1.11 | 64193 |
| 2026-04-22 | 1.46 | $1.28 | 75954 |
| 2026-04-21 | 1.53 | $1.41 | 47911 |
| 2026-04-20 | 1.58 | $1.46 | 101197 |
| 2026-04-17 | 1.64 | $1.53 | 391615 |
| 2026-04-16 | 1.69 | $1.19 | 106024 |
| 2026-04-15 | 1.76 | $1.12 | 27262 |
| 2026-04-14 | 1.84 | $1.14 | 28510 |
| 2026-04-13 | 1.92 | $1.24 | 33649 |
| 2026-04-10 | 1.99 | $1.18 | 16506 |
| 2026-04-09 | 2.08 | $1.30 | 49820 |
| 2026-04-08 | 2.16 | $1.36 | 47777 |
| 2026-04-07 | 2.23 | $1.27 | 56847 |
| 2026-04-06 | 2.31 | $1.43 | 58626 |
| 2026-04-02 | 2.38 | $1.49 | 35142 |
| 2026-04-01 | 2.45 | $1.41 | 33196 |
| 2026-03-31 | 2.51 | $1.54 | 39554 |
| 2026-03-30 | 2.56 | $1.65 | 36358 |
| 2026-03-27 | 2.61 | $1.91 | 76055 |
| 2026-03-26 | 2.64 | $1.99 | 26039 |
| 2026-03-25 | 2.67 | $2.20 | 14435 |
| 2026-03-24 | 2.69 | $2.68 | 5776 |
| 2026-03-23 | 2.69 | $2.53 | 6081 |
| 2026-03-20 | 2.72 | $2.56 | 2409 |
| 2026-03-19 | 2.77 | $2.58 | 2823 |
| 2026-03-18 | 2.75 | $2.61 | 4489 |
| 2026-03-17 | 2.73 | $2.71 | 5270 |
| 2026-03-16 | 2.72 | $2.70 | 13553 |
| 2026-03-13 | 2.72 | $2.76 | 6361 |
| 2026-03-12 | 2.73 | $2.87 | 27903 |
| 2026-03-11 | 2.74 | $2.89 | 8068 |
| 2026-03-10 | 2.76 | $2.91 | 19492 |
| 2026-03-09 | 2.78 | $2.82 | 48275 |
| 2026-03-06 | 2.79 | $2.81 | 14878 |
| 2026-03-05 | 2.81 | $2.89 | 44542 |
| 2026-03-04 | 2.82 | $2.62 | 25786 |
| 2026-03-03 | 2.88 | $2.50 | 33119 |
| 2026-03-02 | 2.93 | $2.57 | 45962 |
| 2026-02-27 | 3.00 | $2.55 | 109205 |
| 2026-02-26 | 3.09 | $2.55 | 69214 |
| 2026-02-25 | 3.18 | $2.65 | 93743 |
| 2026-02-24 | 3.29 | $2.81 | 220277 |
| 2026-02-23 | 3.41 | $2.95 | 819400 |
| 2026-02-20 | 3.53 | $3.73 | 39.6M |
| 2026-02-19 | 3.60 | $2.00 | 7717 |
| 2026-02-18 | 3.76 | $2.22 | 3478 |
| 2026-02-17 | 3.93 | $2.50 | 3719 |
| 2026-02-13 | 4.08 | $2.79 | 830 |
| 2026-02-12 | 4.21 | $2.87 | 3028 |
| 2026-02-11 | 4.35 | $3.19 | 810 |
| 2026-02-10 | 4.46 | $3.30 | 7611 |
| 2026-02-09 | 4.58 | $3.25 | 8569 |
| 2026-02-06 | 4.71 | $3.11 | 4673 |
| 2026-02-05 | 4.84 | $3.06 | 2580 |
| 2026-02-04 | 4.98 | $3.23 | 6669 |
| 2026-02-03 | 5.11 | $3.77 | 3608 |
| 2026-02-02 | 5.21 | $3.51 | 9424 |
| 2026-01-30 | 5.29 | $3.90 | 7688 |
| 2026-01-29 | 5.36 | $4.39 | 2526 |
| 2026-01-28 | 5.39 | $4.46 | 8498 |
| 2026-01-27 | 5.43 | $4.72 | 31424 |
| 2026-01-26 | 5.46 | $5.24 | 10270 |
| 2026-01-23 | 5.46 | $5.30 | 3939 |
| 2026-01-22 | 5.45 | $5.20 | 3532 |
| 2026-01-21 | 5.48 | $5.20 | 10226 |
| 2026-01-20 | 5.48 | $5.64 | 1394 |
| 2026-01-16 | 5.47 | $5.43 | 1551 |
| 2026-01-15 | 5.48 | $5.50 | 3610 |
| 2026-01-14 | 5.48 | $5.53 | 10284 |
| 2026-01-13 | 5.49 | $5.50 | 2148 |
| 2026-01-12 | 5.50 | $5.64 | 8782 |
| 2026-01-09 | 5.53 | $5.79 | 2712 |
| 2026-01-08 | 5.54 | $5.83 | 32496 |
| 2026-01-07 | 5.57 | $5.78 | 5007 |
| 2026-01-06 | 5.58 | $5.93 | 12384 |
| 2026-01-05 | 5.58 | $5.74 | 3223 |
| 2026-01-02 | 5.61 | $5.15 | 777 |
| 2025-12-31 | 5.64 | $5.15 | 3197 |
| 2025-12-30 | 5.69 | $5.06 | 3801 |
| 2025-12-29 | 5.76 | $5.19 | 4262 |
| 2025-12-26 | 5.77 | $5.31 | 7007 |
| 2025-12-24 | 5.80 | $5.25 | 437 |
| 2025-12-23 | 5.82 | $5.24 | 5848 |
| 2025-12-22 | 5.86 | $5.72 | 4523 |
| 2025-12-19 | 5.83 | $5.31 | 6128 |
| 2025-12-18 | 5.85 | $5.40 | 7019 |
| 2025-12-17 | 5.88 | $5.50 | 3070 |
| 2025-12-16 | 5.91 | $5.57 | 6054 |
| 2025-12-15 | 5.94 | $5.69 | 12297 |
| 2025-12-12 | 5.98 | $5.78 | 3057 |
| 2025-12-11 | 5.98 | $6.11 | 4131 |
| 2025-12-10 | 5.99 | $6.05 | 10144 |
| 2025-12-09 | 6.01 | $6.49 | 15267 |
| 2025-12-08 | 5.99 | $5.95 | 9295 |
| 2025-12-05 | 5.99 | $5.89 | 95735 |
| 2025-12-04 | 6.00 | $6.30 | 11671 |
| 2025-12-03 | 6.00 | $5.92 | 14568 |
| 2025-12-02 | 6.01 | $5.99 | 9242 |
| 2025-12-01 | 6.03 | $6.45 | 13170 |
| 2025-11-28 | 6.06 | $5.57 | 2141 |
| 2025-11-26 | 6.13 | $5.85 | 19624 |
| 2025-11-25 | 6.17 | $5.63 | 68078 |
| 2025-11-24 | 6.28 | $5.96 | 22407 |
| 2025-11-21 | 6.38 | $5.15 | 43831 |
| 2025-11-20 | 6.57 | $5.82 | 18778 |
| 2025-11-19 | 6.66 | $5.97 | 15532 |
| 2025-11-18 | 6.70 | $6.10 | 9444 |
| 2025-11-17 | 6.73 | $6.11 | 12457 |
| 2025-11-14 | 6.74 | $6.41 | 14507 |
| 2025-11-13 | 6.74 | $5.80 | 20615 |
| 2025-11-12 | 6.75 | $6.35 | 15327 |
| 2025-11-11 | 6.77 | $6.40 | 25519 |
| 2025-11-10 | 6.84 | $6.18 | 31047 |
| 2025-11-07 | 6.92 | $5.95 | 27427 |
| 2025-11-06 | 7.04 | $6.11 | 19650 |
| 2025-11-05 | 7.16 | $6.33 | 27967 |
| 2025-11-04 | 7.33 | $6.15 | 19409 |
| 2025-11-03 | 7.52 | $6.40 | 41129 |
| 2025-10-31 | 7.71 | $6.94 | 24899 |
| 2025-10-30 | 7.87 | $6.90 | 9022 |
| 2025-10-29 | 8.02 | $6.70 | 97165 |
| 2025-10-28 | 8.20 | $7.79 | 69186 |
| 2025-10-27 | 8.27 | $8.12 | 226498 |
| 2025-10-24 | 8.27 | $8.88 | 172259 |
| 2025-10-23 | 8.24 | $7.60 | 71119 |
| 2025-10-22 | 8.29 | $6.79 | 137044 |
| 2025-10-21 | 8.33 | $6.74 | 84343 |
| 2025-10-20 | 8.41 | $6.34 | 5030 |
| 2025-10-17 | 8.55 | $6.29 | 16450 |
| 2025-10-16 | 8.60 | $6.06 | 112607 |
| 2025-10-15 | 8.57 | $6.75 | 210454 |
| 2025-10-14 | 8.49 | $7.70 | 60192 |
| 2025-10-13 | 8.37 | $7.93 | 151837 |
| 2025-10-10 | 8.19 | $8.35 | 61809 |
| 2025-10-09 | 7.99 | $8.37 | 30112 |
| 2025-10-08 | 7.77 | $9.75 | 30316 |
| 2025-10-07 | 7.48 | $10.00 | 18743 |
| 2025-10-06 | 7.18 | $10.12 | 38076 |
| 2025-10-03 | 6.86 | $10.14 | 18552 |
| 2025-10-02 | 6.52 | $10.04 | 26872 |
| 2025-10-01 | 6.20 | $10.27 | 55246 |
| 2025-09-30 | 5.86 | $9.12 | 40341 |
| 2025-09-29 | 5.58 | $8.10 | 68352 |
| 2025-09-26 | 5.37 | $8.39 | 27859 |
| 2025-09-25 | 5.13 | $8.45 | 15466 |
| 2025-09-24 | 4.90 | $7.63 | 26488 |
| 2025-09-23 | 4.71 | $8.41 | 84200 |
| 2025-09-22 | 4.48 | $9.11 | 144208 |
| 2025-09-19 | 4.22 | $7.32 | 184038 |
| 2025-09-18 | 4.05 | $5.51 | 51565 |
| 2025-09-17 | 3.97 | $5.04 | 31662 |
| 2025-09-16 | 3.92 | $5.39 | 71921 |
| 2025-09-15 | 3.86 | $4.37 | 15778 |
| 2025-09-12 | 3.85 | $4.21 | 47243 |
| 2025-09-11 | 3.85 | $4.09 | 12095 |
| 2025-09-10 | 3.86 | $3.94 | 43379 |
| 2025-09-09 | 3.86 | $4.00 | 89999 |
| 2025-09-08 | 3.86 | $3.59 | 6184 |
| 2025-09-05 | 3.88 | $3.48 | 2342 |
| 2025-09-04 | 3.91 | $3.57 | 10194 |
| 2025-09-03 | 3.95 | $3.47 | 3854 |
| 2025-09-02 | 3.98 | $3.60 | 8196 |
| 2025-08-29 | 3.98 | $3.76 | 37141 |
| 2025-08-28 | 3.97 | $3.67 | 2874 |
| 2025-08-27 | 3.99 | $3.79 | 10727 |
| 2025-08-26 | 4.00 | $3.83 | 10815 |
| 2025-08-25 | 4.02 | $3.93 | 1684 |
| 2025-08-22 | 4.06 | $3.75 | 11618 |
| 2025-08-21 | 4.10 | $3.98 | 1908 |
| 2025-08-20 | 4.13 | $3.87 | 4843 |
| 2025-08-19 | 4.18 | $4.05 | 7005 |
| 2025-08-18 | 4.21 | $4.24 | 6286 |
| 2025-08-15 | 4.24 | $4.21 | 2844 |
| 2025-08-14 | 4.26 | $4.12 | 7541 |
| 2025-08-13 | 4.31 | $4.26 | 9403 |
| 2025-08-12 | 4.35 | $4.03 | 1457 |
| 2025-08-11 | 4.41 | $4.01 | 15281 |
| 2025-08-08 | 4.48 | $4.02 | 18611 |
| 2025-08-07 | 4.57 | $4.11 | 5063 |
| 2025-08-06 | 4.59 | $4.29 | 11070 |
| 2025-08-05 | 4.58 | $4.00 | 19604 |
| 2025-08-04 | 4.61 | $3.72 | 106567 |
| 2025-08-01 | 4.64 | $3.61 | 12669 |
| 2025-07-31 | 4.71 | $3.94 | 13736 |
| 2025-07-30 | 4.77 | $3.95 | 10601 |
| 2025-07-29 | 4.77 | $4.23 | 43156 |
| 2025-07-28 | 4.74 | $4.72 | 27436 |
| 2025-07-25 | 4.71 | $4.62 | 2511 |
| 2025-07-24 | 4.67 | $4.62 | 4955 |
| 2025-07-23 | 4.63 | $4.81 | 6150 |
| 2025-07-22 | 4.57 | $4.76 | 6244 |
| 2025-07-21 | 4.51 | $4.69 | 9865 |
| 2025-07-18 | 4.46 | $4.71 | 26537 |
| 2025-07-17 | 4.42 | $5.15 | 10568 |
| 2025-07-16 | 4.36 | $4.99 | 61305 |
| 2025-07-15 | 4.32 | $5.15 | 19407 |
| 2025-07-14 | 4.27 | $5.41 | 50378 |
| 2025-07-11 | 4.22 | $5.88 | 142137 |
| 2025-07-10 | 4.15 | $4.47 | 14745 |
| 2025-07-09 | 4.15 | $4.25 | 23515 |
| 2025-07-08 | 4.17 | $4.46 | 23789 |
| 2025-07-07 | 4.18 | $4.47 | 29143 |
| 2025-07-03 | 4.16 | $4.88 | 42435 |
| 2025-07-02 | 4.13 | $5.09 | 269627 |
| 2025-07-01 | 4.08 | $3.95 | 15076 |
| 2025-06-30 | 4.09 | $3.81 | 74939 |
| 2025-06-27 | 4.10 | $4.00 | 20644 |
| 2025-06-26 | 4.10 | $3.85 | 6192 |
| 2025-06-25 | 4.12 | $3.80 | 37830 |
| 2025-06-24 | 4.14 | $3.60 | 25530 |
| 2025-06-23 | 4.15 | $3.54 | 38467 |
| 2025-06-20 | 4.14 | $3.74 | 5987 |
| 2025-06-18 | 4.14 | $3.81 | 28946 |
| 2025-06-17 | 4.16 | $3.99 | 28934 |
| 2025-06-16 | 4.16 | $4.15 | 41213 |
| 2025-06-13 | 4.15 | $4.26 | 96929 |
| 2025-06-12 | 4.09 | $4.43 | 22576 |
| 2025-06-11 | 4.03 | $4.47 | 15576 |
| 2025-06-10 | 3.97 | $4.54 | 106833 |
| 2025-06-09 | 3.93 | $4.48 | 71386 |
| 2025-06-06 | 4.13 | $4.77 | 73933 |
| 2025-06-05 | 4.00 | $4.11 | 14780 |
| 2025-06-04 | 3.93 | $4.29 | 23413 |
| 2025-06-03 | 3.84 | $3.99 | 23979 |
| 2025-06-02 | 3.77 | $4.10 | 14340 |
| 2025-05-30 | 3.71 | $4.10 | 28046 |
| 2025-05-29 | 3.64 | $4.07 | 46547 |
| 2025-05-28 | 3.57 | $4.08 | 34555 |
| 2025-05-27 | 3.50 | $4.21 | 125999 |
| 2025-05-23 | 3.44 | $3.82 | 52897 |
| 2025-05-22 | 3.41 | $3.45 | 278250 |
| 2025-05-21 | 3.36 | $3.72 | 78851 |
| 2025-05-20 | 3.30 | $4.19 | 56566 |
| 2025-05-19 | 3.20 | $4.06 | 150035 |
| 2025-05-16 | 3.10 | $3.79 | 141376 |
| 2025-05-15 | 3.01 | $3.20 | 157433 |
| 2025-05-14 | 2.94 | $3.10 | 122465 |
| 2025-05-13 | 2.89 | $3.28 | 256927 |
| 2025-05-12 | 2.83 | $3.79 | 949229 |
| 2025-05-09 | 2.73 | $8.41 | 6.0M |
| 2025-05-08 | 2.40 | $2.33 | 27573 |
| 2025-05-07 | 2.37 | $2.56 | 7241 |
| 2025-05-06 | 2.32 | $2.49 | 25105 |
| 2025-05-05 | 2.27 | $2.65 | 2083 |
| 2025-05-02 | 2.24 | $2.80 | 14384 |
| 2025-05-01 | 2.20 | $2.86 | 127144 |
| 2025-04-30 | 2.19 | $2.58 | 45570 |
| 2025-04-29 | 2.19 | $2.78 | 25901 |
| 2025-04-28 | 2.20 | $2.90 | 27107 |
| 2025-04-25 | 2.22 | $3.22 | 19546 |
| 2025-04-24 | 2.22 | $2.47 | 14993 |
| 2025-04-23 | 2.26 | $2.57 | 46543 |
| 2025-04-22 | 2.29 | $2.25 | 60216 |
| 2025-04-21 | 2.35 | $1.93 | 10458 |
| 2025-04-17 | 2.43 | $1.97 | 9069 |
| 2025-04-16 | 2.52 | $1.94 | 35144 |
| 2025-04-15 | 2.62 | $1.95 | 29986 |
| 2025-04-14 | 2.69 | $2.10 | 54589 |
| 2025-04-11 | 2.75 | $1.77 | 15570 |
| 2025-04-10 | 2.82 | $1.78 | 14311 |
| 2025-04-09 | 2.89 | $1.78 | 26995 |
| 2025-04-08 | 2.98 | $1.61 | 36200 |
| 2025-04-07 | 3.07 | $1.50 | 50370 |
| 2025-04-04 | 3.18 | $1.98 | 10712 |
| 2025-04-03 | 3.27 | $2.14 | 12641 |
| 2025-04-02 | 3.40 | $2.53 | 8659 |
| 2025-04-01 | 3.58 | $2.69 | 16262 |
| 2025-03-31 | 3.71 | $3.01 | 3265 |
| 2025-03-28 | 3.87 | $3.28 | 2185 |
| 2025-03-27 | 4.02 | $3.16 | 513 |
| 2025-03-26 | 4.18 | $3.20 | 3735 |
| 2025-03-25 | 4.33 | $3.25 | 6098 |
| 2025-03-24 | 4.49 | $3.46 | 8571 |
| 2025-03-21 | 4.65 | $3.51 | 9071 |
| 2025-03-20 | 4.78 | $3.79 | 3907 |
| 2025-03-19 | 4.90 | $3.85 | 27937 |
| 2025-03-18 | 5.03 | $3.34 | 47855 |
| 2025-03-17 | 5.18 | $3.31 | 40698 |
| 2025-03-14 | 5.33 | $3.16 | 28433 |
| 2025-03-13 | 5.49 | $3.31 | 6170 |
| 2025-03-12 | 5.64 | $3.50 | 50410 |
| 2025-03-11 | 5.77 | $3.33 | 17895 |
| 2025-03-10 | 5.94 | $3.73 | 110513 |
| 2025-03-07 | 6.09 | $3.77 | 21760 |
| 2025-03-06 | 6.25 | $4.80 | 20516 |
| 2025-03-05 | 6.36 | $6.17 | 8853 |
| 2025-03-04 | 6.41 | $5.27 | 262631 |
| 2025-03-03 | 6.48 | $6.23 | 23872 |
| 2025-02-28 | 6.52 | $6.24 | 778 |
| 2025-02-27 | 6.59 | $6.32 | 438 |
| 2025-02-26 | 6.63 | $6.30 | 1430 |
| 2025-02-25 | 6.68 | $6.33 | 1303 |
| 2025-02-24 | 6.71 | $6.66 | 760 |
| 2025-02-21 | 6.76 | $6.17 | 18340 |
| 2025-02-20 | 6.85 | $6.30 | 394 |
| 2025-02-19 | 6.93 | $6.35 | 3577 |
| 2025-02-18 | 7.03 | $6.30 | 1448 |
| 2025-02-14 | 7.14 | $6.30 | 904 |
| 2025-02-13 | 7.21 | $6.41 | 1098 |
| 2025-02-12 | 7.25 | $6.30 | 1661 |
| 2025-02-11 | 7.29 | $6.11 | 5103 |
| 2025-02-10 | 7.36 | $6.75 | 2405 |
| 2025-02-07 | 7.36 | $6.75 | 1024 |
| 2025-02-06 | 7.35 | $6.98 | 2328 |
| 2025-02-05 | 7.37 | $7.01 | 5570 |
| 2025-02-04 | 7.44 | $7.08 | 2723 |
| 2025-02-03 | 7.54 | $6.68 | 4924 |
| 2025-01-31 | 7.69 | $6.96 | 1359 |
| 2025-01-30 | 7.86 | $7.71 | 1333 |
| 2025-01-29 | 7.83 | $7.07 | 1176 |
| 2025-01-28 | 7.80 | $7.28 | 642 |
| 2025-01-27 | 7.77 | $7.05 | 1332 |
| 2025-01-24 | 7.75 | $7.65 | 2247 |
| 2025-01-23 | 7.71 | $8.03 | 1963 |
| 2025-01-22 | 7.65 | $7.79 | 2905 |
| 2025-01-21 | 7.63 | $8.40 | 5549 |
| 2025-01-17 | 7.61 | $8.44 | 8529 |
| 2025-01-16 | 7.56 | $7.65 | 3926 |
| 2025-01-15 | 7.56 | $7.35 | 3671 |
| 2025-01-14 | 7.57 | $7.05 | 4457 |
| 2025-01-13 | 7.55 | $7.46 | 4315 |
| 2025-01-10 | 7.63 | $6.75 | 3587 |
| 2025-01-08 | 7.71 | $6.70 | 10829 |
| 2025-01-07 | 7.86 | $7.20 | 13493 |
| 2025-01-06 | 7.99 | $8.40 | 16682 |
| 2025-01-03 | 8.08 | $9.15 | 8349 |
| 2025-01-02 | 8.10 | $9.69 | 24503 |
| 2024-12-31 | 8.07 | $10.33 | 468318 |
| 2024-12-30 | 8.01 | $7.16 | 2845 |
| 2024-12-27 | 8.12 | $6.50 | 2080 |
| 2024-12-26 | 8.24 | $6.66 | 6019 |
| 2024-12-24 | 8.37 | $6.72 | 1036 |
| 2024-12-23 | 8.53 | $6.67 | 4245 |
| 2024-12-20 | 8.67 | $6.83 | 4452 |
| 2024-12-19 | 8.81 | $7.42 | 1871 |
| 2024-12-18 | 8.90 | $8.06 | 9058 |
| 2024-12-17 | 8.92 | $7.37 | 7446 |
| 2024-12-16 | 8.98 | $7.80 | 4773 |
| 2024-12-13 | 9.03 | $7.42 | 7187 |
| 2024-12-12 | 9.06 | $6.75 | 20550 |
| 2024-12-11 | 9.21 | $9.00 | 3134 |
| 2024-12-10 | 9.30 | $8.40 | 5010 |
| 2024-12-09 | 9.35 | $9.60 | 4854 |
| 2024-12-06 | 9.32 | $9.81 | 4155 |
| 2024-12-05 | 9.24 | $10.35 | 18792 |
| 2024-12-04 | 9.15 | $9.45 | 3928 |
| 2024-12-03 | 9.11 | $9.15 | 4075 |
| 2024-12-02 | 9.08 | $9.15 | 2179 |
| 2024-11-29 | 9.04 | $9.29 | 3110 |
| 2024-11-27 | 8.98 | $8.85 | 2460 |
| 2024-11-26 | 8.95 | $9.23 | 870 |
| 2024-11-25 | 8.92 | $9.95 | 6408 |
| 2024-11-22 | 8.79 | $9.45 | 4952 |
| 2024-11-21 | 8.67 | $9.60 | 2768 |
| 2024-11-20 | 8.51 | $9.28 | 5841 |
| 2024-11-19 | 8.40 | $8.43 | 3512 |
| 2024-11-18 | 8.34 | $8.64 | 2458 |
| 2024-11-15 | 8.27 | $8.84 | 6745 |
| 2024-11-14 | 8.19 | $7.98 | 15065 |
| 2024-11-13 | 8.15 | $9.75 | 30496 |
| 2024-11-12 | 8.00 | $10.80 | 37529 |
| 2024-11-11 | 7.79 | $9.45 | 40626 |
| 2024-11-08 | 7.68 | $8.85 | 1328 |
| 2024-11-07 | 7.57 | $8.40 | 1230 |
| 2024-11-06 | 7.46 | $8.40 | 9921 |
| 2024-11-05 | 7.36 | $8.65 | 1837 |
| 2024-11-04 | 7.25 | $8.64 | 2509 |
| 2024-11-01 | 7.17 | $8.25 | 1541 |
| 2024-10-31 | 7.11 | $8.12 | 2464 |
| 2024-10-30 | 7.05 | $8.30 | 11702 |
| 2024-10-29 | 6.99 | $8.70 | 26448 |
| 2024-10-28 | 6.90 | $7.20 | 21322 |
| 2024-10-25 | 6.89 | $7.20 | 177213 |
| 2024-10-24 | 6.92 | $6.41 | 907 |
| 2024-10-23 | 6.97 | $7.05 | 662 |
| 2024-10-22 | 7.00 | $7.08 | 987 |
| 2024-10-21 | 7.02 | $7.29 | 1291 |
| 2024-10-18 | 7.02 | $7.33 | 603 |
| 2024-10-17 | 7.04 | $7.07 | 1341 |
| 2024-10-16 | 7.08 | $6.75 | 2055 |
| 2024-10-15 | 7.15 | $6.63 | 768 |
| 2024-10-14 | 7.20 | $7.20 | 5561 |
| 2024-10-11 | 7.23 | $6.66 | 117 |
| 2024-10-10 | 7.27 | $6.23 | 1021 |
| 2024-10-09 | 7.33 | $6.44 | 432 |
| 2024-10-08 | 7.35 | $6.50 | 937 |
| 2024-10-07 | 7.33 | $6.95 | 745 |
| 2024-10-04 | 7.33 | $7.05 | 428 |
| 2024-10-03 | 7.36 | $7.04 | 1085 |
| 2024-10-02 | 7.38 | $7.05 | 1912 |
| 2024-10-01 | 7.40 | $6.90 | 1005 |
| 2024-09-30 | 7.42 | $7.05 | 179 |
| 2024-09-27 | 7.44 | $7.70 | 656 |
| 2024-09-26 | 7.41 | $7.49 | 587 |
| 2024-09-25 | 7.41 | $7.50 | 293 |
| 2024-09-24 | 7.40 | $7.50 | 177 |
| 2024-09-23 | 7.40 | $7.35 | 785 |
| 2024-09-20 | 7.39 | $7.80 | 298 |
| 2024-09-19 | 7.38 | $7.83 | 416 |
| 2024-09-18 | 7.38 | $8.03 | 126 |
| 2024-09-17 | 7.39 | $7.80 | 456 |
| 2024-09-16 | 7.37 | $7.68 | 1024 |
| 2024-09-13 | 7.40 | $7.49 | 64 |
| 2024-09-12 | 7.42 | $7.44 | 16726 |
| 2024-09-11 | 7.40 | $6.90 | 3690 |
| 2024-09-10 | 7.41 | $6.03 | 14378 |
| 2024-09-09 | 7.47 | $6.87 | 3314 |
| 2024-09-06 | 7.49 | $7.80 | 197 |
| 2024-09-05 | 7.50 | $7.41 | 685 |
| 2024-09-04 | 7.52 | $7.40 | 117 |
| 2024-09-03 | 7.59 | $7.41 | 593 |
| 2024-08-30 | 7.61 | $7.32 | 949 |
| 2024-08-29 | 7.68 | $7.22 | 240 |
| 2024-08-28 | 7.75 | $7.32 | 992 |
| 2024-08-27 | 7.81 | $7.46 | 332 |
| 2024-08-26 | 7.85 | $7.34 | 674 |
| 2024-08-23 | 7.93 | $7.28 | 580 |
| 2024-08-22 | 7.98 | $7.52 | 19235 |
| 2024-08-21 | 7.98 | $7.96 | 1461 |
| 2024-08-20 | 7.94 | $8.10 | 489 |
| 2024-08-19 | 7.89 | $7.42 | 874 |
| 2024-08-16 | 7.88 | $8.25 | 183 |
| 2024-08-15 | 7.81 | $7.87 | 15674 |
| 2024-08-14 | 7.80 | $7.19 | 334 |
| 2024-08-13 | 7.83 | $7.00 | 202 |
| 2024-08-12 | 7.89 | $7.20 | 1586 |
| 2024-08-09 | 7.91 | $7.29 | 1415 |
| 2024-08-08 | 7.93 | $8.10 | 272 |
| 2024-08-07 | 7.86 | $7.80 | 232 |
| 2024-08-06 | 7.82 | $8.69 | 356 |
| 2024-08-05 | 7.73 | $7.80 | 678 |
| 2024-08-02 | 7.71 | $8.78 | 340 |
| 2024-08-01 | 7.63 | $8.70 | 765 |
| 2024-07-31 | 7.62 | $8.43 | 646 |
| 2024-07-30 | 7.62 | $8.34 | 956 |
| 2024-07-29 | 7.65 | $8.81 | 8085 |
| 2024-07-26 | 7.62 | $8.30 | 12128 |
| 2024-07-25 | 7.60 | $7.50 | 1471 |
| 2024-07-24 | 7.60 | $7.19 | 831 |
| 2024-07-23 | 7.59 | $7.05 | 10664 |
| 2024-07-22 | 7.56 | $7.32 | 2228 |
| 2024-07-19 | 7.54 | $6.83 | 845 |
| 2024-07-18 | 7.57 | $7.66 | 338 |
| 2024-07-17 | 7.60 | $7.86 | 460 |
| 2024-07-16 | 7.62 | $8.10 | 334 |
| 2024-07-15 | 7.61 | $7.70 | 799 |
| 2024-07-12 | 7.69 | $7.65 | 549 |
| 2024-07-11 | 7.76 | $6.77 | 1206 |
| 2024-07-10 | 7.89 | $6.93 | 305 |
| 2024-07-09 | 8.04 | $6.86 | 203 |
| 2024-07-08 | 8.18 | $7.35 | 1552 |
| 2024-07-05 | 8.30 | $7.22 | 3904 |
| 2024-07-03 | 8.44 | $8.62 | 1103 |
| 2024-07-02 | 8.48 | $8.40 | 419 |
| 2024-07-01 | 8.56 | $8.84 | 2664 |
| 2024-06-28 | 8.61 | $8.29 | 443 |
| 2024-06-27 | 8.71 | $7.80 | 2422 |
| 2024-06-26 | 8.81 | $7.49 | 583 |
| 2024-06-25 | 8.93 | $6.99 | 1673 |
| 2024-06-24 | 9.07 | $6.53 | 5423 |
| 2024-06-21 | 9.27 | $6.90 | 6180 |
| 2024-06-20 | 9.42 | $7.47 | 8533 |
| 2024-06-18 | 9.55 | $8.32 | 1193 |
| 2024-06-17 | 9.63 | $8.25 | 3590 |
| 2024-06-14 | 9.71 | $7.88 | 6872 |
| 2024-06-13 | 9.85 | $9.30 | 637 |
| 2024-06-12 | 9.90 | $9.00 | 2266 |
| 2024-06-11 | 9.99 | $9.45 | 65 |
| 2024-06-10 | 10.08 | $9.78 | 91 |
| 2024-06-07 | 10.20 | $9.75 | 846 |
| 2024-06-06 | 10.32 | $9.75 | 1463 |
| 2024-06-05 | 10.44 | $9.90 | 1323 |
| 2024-06-04 | 10.55 | $9.45 | 271 |
| 2024-06-03 | 10.68 | $10.04 | 1385 |
| 2024-05-31 | 10.76 | $9.90 | 497 |
| 2024-05-30 | 10.84 | $10.20 | 990 |
| 2024-05-29 | 10.88 | $9.77 | 763 |
| 2024-05-28 | 10.97 | $10.00 | 8714 |
| 2024-05-24 | 11.07 | $9.75 | 1578 |
| 2024-05-23 | 11.17 | $10.49 | 1304 |
| 2024-05-22 | 11.19 | $9.93 | 845 |
| 2024-05-21 | 11.26 | $10.05 | 574 |
| 2024-05-20 | 11.32 | $9.90 | 2332 |
| 2024-05-17 | 11.38 | $9.90 | 673 |
| 2024-05-16 | 11.46 | $10.65 | 1066 |
| 2024-05-15 | 11.50 | $10.25 | 3029 |
| 2024-05-14 | 11.53 | $10.95 | 1682 |
| 2024-05-13 | 11.56 | $11.25 | 4620 |
| 2024-05-10 | 11.59 | $12.11 | 1101 |
| 2024-05-09 | 11.55 | $12.21 | 771 |
| 2024-05-08 | 11.49 | $12.11 | 530 |
| 2024-05-07 | 11.41 | $12.15 | 1105 |
| 2024-05-06 | 11.34 | $11.94 | 2410 |
| 2024-05-03 | 11.27 | $11.70 | 192 |
| 2024-05-02 | 11.16 | $11.39 | 422 |
| 2024-05-01 | 11.06 | $11.18 | 846 |
| 2024-04-30 | 10.99 | $11.55 | 1474 |
| 2024-04-29 | 10.91 | $11.84 | 280 |
| 2024-04-26 | 10.86 | $11.78 | 874 |
| 2024-04-25 | 10.79 | $10.92 | 68 |
| 2024-04-24 | 10.84 | $11.39 | 206 |
| 2024-04-23 | 10.86 | $11.27 | 2535 |
| 2024-04-22 | 10.84 | $11.04 | 471 |
| 2024-04-19 | 10.82 | $11.56 | 1269 |
| 2024-04-18 | 10.83 | $11.36 | 1505 |
| 2024-04-17 | 10.89 | $10.93 | 1117 |
| 2024-04-16 | 10.91 | $11.55 | 1474 |
| 2024-04-15 | 10.91 | $11.85 | 31908 |
| 2024-04-12 | 10.88 | $11.25 | 31052 |
| 2024-04-11 | 10.93 | $11.10 | 51588 |
| 2024-04-10 | 10.99 | $10.51 | 3108 |
| 2024-04-09 | 11.09 | $10.65 | 29133 |
| 2024-04-08 | 11.18 | $10.48 | 5592 |
| 2024-04-05 | 11.27 | $9.60 | 1241 |
| 2024-04-04 | 11.47 | $9.47 | 1819 |
| 2024-04-03 | 11.65 | $9.62 | 49960 |
| 2024-04-02 | 11.84 | $10.06 | 4732 |
| 2024-04-01 | 12.01 | $10.79 | 7489 |
| 2024-03-28 | 12.19 | $10.42 | 88814 |
| 2024-03-27 | 12.41 | $11.96 | 111566 |
| 2024-03-26 | 12.56 | $11.70 | 122007 |
| 2024-03-25 | 12.71 | $10.89 | 89841 |
| 2024-03-22 | 12.90 | $10.73 | 86198 |
| 2024-03-21 | 13.05 | $11.70 | 43637 |
| 2024-03-20 | 13.21 | $12.53 | 42384 |
| 2024-03-19 | 13.31 | $11.24 | 18732 |
| 2024-03-18 | 13.48 | $11.66 | 25889 |
| 2024-03-15 | 13.62 | $11.25 | 3654 |
| 2024-03-14 | 13.83 | $12.15 | 1329 |
| 2024-03-13 | 13.98 | $12.38 | 2022 |
| 2024-03-12 | 14.09 | $12.53 | 1758 |
| 2024-03-11 | 14.21 | $12.38 | 6954 |
| 2024-03-08 | 14.36 | $12.35 | 25380 |
| 2024-03-07 | 14.47 | $13.52 | 14910 |
| 2024-03-06 | 14.49 | $13.22 | 7103 |
| 2024-03-05 | 14.55 | $13.35 | 3427 |
| 2024-03-04 | 14.58 | $13.35 | 5869 |
| 2024-03-01 | 14.66 | $14.55 | 1766 |
| 2024-02-29 | 14.67 | $14.75 | 7206 |
| 2024-02-28 | 14.75 | $15.00 | 9512 |
| 2024-02-27 | 14.77 | $14.70 | 4477 |
| 2024-02-26 | 14.81 | $14.70 | 6231 |
| 2024-02-23 | 14.89 | $13.73 | 3333 |
| 2024-02-22 | 14.95 | $14.85 | 1270 |
| 2024-02-21 | 15.00 | $14.49 | 550 |
| 2024-02-20 | 15.06 | $14.74 | 2387 |
| 2024-02-16 | 15.11 | $14.48 | 9201 |
| 2024-02-15 | 15.12 | $15.30 | 4037 |
| 2024-02-14 | 15.09 | $15.31 | 5565 |
| 2024-02-13 | 15.10 | $14.55 | 3465 |
| 2024-02-12 | 15.17 | $14.85 | 5010 |
| 2024-02-09 | 15.25 | $15.45 | 7222 |
| 2024-02-08 | 15.30 | $14.55 | 3895 |
| 2024-02-07 | 15.55 | $13.80 | 2046 |
| 2024-02-06 | 15.95 | $14.40 | 465 |
| 2024-02-05 | 16.27 | $13.95 | 4448 |
| 2024-02-02 | 16.50 | $15.00 | 698 |
| 2024-02-01 | 16.68 | $14.85 | 5869 |
| 2024-01-31 | 16.80 | $16.20 | 6354 |
| 2024-01-30 | 16.92 | $15.45 | 3097 |
| 2024-01-29 | 17.00 | $15.60 | 3392 |
| 2024-01-26 | 17.15 | $16.20 | 4654 |
| 2024-01-25 | 17.31 | $15.00 | 6904 |
| 2024-01-24 | 17.32 | $15.75 | 600 |
| 2024-01-23 | 17.29 | $15.75 | 7331 |
| 2024-01-22 | 17.22 | $15.75 | 718 |
| 2024-01-19 | 17.18 | $14.70 | 5860 |
| 2024-01-18 | 17.17 | $14.70 | 1827 |
| 2024-01-17 | 17.22 | $15.47 | 3439 |
| 2024-01-16 | 17.16 | $16.00 | 2440 |
| 2024-01-12 | 17.11 | $16.44 | 5932 |
| 2024-01-11 | 17.04 | $16.50 | 17384 |
| 2024-01-10 | 16.92 | $19.50 | 9386 |
| 2024-01-09 | 16.68 | $21.74 | 18203 |
| 2024-01-08 | 16.39 | $20.85 | 13002 |
| 2024-01-05 | 16.11 | $18.45 | 1830 |
| 2024-01-04 | 16.02 | $18.60 | 6160 |
| 2024-01-03 | 16.03 | $17.25 | 3519 |
| 2024-01-02 | 15.99 | $18.60 | 9558 |
| 2023-12-29 | 15.73 | $17.10 | 8860 |
| 2023-12-28 | 15.57 | $18.60 | 16439 |
| 2023-12-27 | 15.33 | $19.35 | 21538 |
| 2023-12-26 | 15.10 | $15.30 | 671 |
| 2023-12-22 | 15.07 | $15.15 | 688 |
| 2023-12-21 | 15.05 | $14.25 | 4259 |
| 2023-12-20 | 15.07 | $15.00 | 15907 |
| 2023-12-19 | 15.03 | $14.55 | 4098 |
| 2023-12-18 | 14.98 | $15.60 | 4216 |
| 2023-12-15 | 14.88 | $14.40 | 276 |
| 2023-12-14 | 14.91 | $15.06 | 2399 |
| 2023-12-13 | 14.93 | $14.85 | 1062 |
| 2023-12-12 | 14.94 | $14.10 | 3254 |
| 2023-12-11 | 14.95 | $14.85 | 1763 |
| 2023-12-08 | 14.98 | $15.90 | 3597 |
| 2023-12-07 | 14.83 | $15.15 | 9482 |
| 2023-12-06 | 14.72 | $16.80 | 5334 |
| 2023-12-05 | 14.54 | $18.75 | 13187 |
| 2023-12-04 | 14.26 | $16.35 | 6247 |
| 2023-12-01 | 14.11 | $13.51 | 462 |
| 2023-11-30 | 14.08 | $13.95 | 789 |
| 2023-11-29 | 14.05 | $13.80 | 739 |
| 2023-11-28 | 14.01 | $14.70 | 499 |
| 2023-11-27 | 13.92 | $14.70 | 598 |
| 2023-11-24 | 13.86 | $14.70 | 100 |
| 2023-11-22 | 13.78 | $14.70 | 65 |
| 2023-11-21 | 13.74 | $14.25 | 504 |
| 2023-11-20 | 13.71 | $13.50 | 1081 |
| 2023-11-17 | 13.70 | $13.50 | 2601 |
| 2023-11-16 | 13.73 | $15.15 | 4397 |
| 2023-11-15 | 13.68 | $15.30 | 5696 |
| 2023-11-14 | 13.63 | $15.15 | 5610 |
| 2023-11-13 | 13.55 | $14.25 | 1654 |
| 2023-11-10 | 13.52 | $15.53 | 2742 |
| 2023-11-09 | 13.41 | $12.91 | 159 |
| 2023-11-08 | 13.42 | $12.90 | 287 |
| 2023-11-07 | 13.44 | $13.20 | 53 |
| 2023-11-06 | 13.42 | $13.20 | 108 |
| 2023-11-03 | 13.44 | $13.20 | 161 |
| 2023-11-02 | 13.44 | $13.05 | 105 |
| 2023-11-01 | 13.50 | $13.35 | 25 |
| 2023-10-31 | 13.54 | $12.90 | 189 |
| 2023-10-30 | 13.57 | $12.90 | 165 |
| 2023-10-27 | 13.63 | $13.55 | 57 |
| 2023-10-26 | 13.67 | $13.05 | 124 |
| 2023-10-25 | 13.69 | $13.86 | 114 |
| 2023-10-24 | 13.67 | $13.80 | 221 |
| 2023-10-23 | 13.69 | $13.20 | 94 |
| 2023-10-20 | 13.74 | $14.10 | 207 |
| 2023-10-19 | 13.75 | $14.25 | 947 |
| 2023-10-18 | 13.80 | $14.25 | 338 |
| 2023-10-17 | 13.84 | $13.50 | 464 |
| 2023-10-16 | 13.93 | $13.79 | 369 |
| 2023-10-13 | 13.95 | $13.28 | 289 |
| 2023-10-12 | 13.99 | $13.10 | 1259 |
| 2023-10-11 | 14.02 | $13.20 | 615 |
| 2023-10-10 | 14.04 | $12.90 | 1778 |
| 2023-10-09 | 14.09 | $13.50 | 972 |
| 2023-10-06 | 14.09 | $13.36 | 959 |
| 2023-10-05 | 14.11 | $14.23 | 58 |
| 2023-10-04 | 14.08 | $14.10 | 22 |
| 2023-10-03 | 14.11 | $13.50 | 2346 |
| 2023-10-02 | 14.18 | $14.10 | 136 |
| 2023-09-29 | 14.19 | $14.25 | 102 |
| 2023-09-28 | 14.20 | $13.50 | 47 |
| 2023-09-27 | 14.29 | $13.50 | 3930 |
| 2023-09-26 | 14.37 | $14.25 | 746 |
| 2023-09-25 | 14.36 | $14.10 | 38 |
| 2023-09-22 | 14.39 | $14.25 | 469 |
| 2023-09-21 | 14.40 | $15.30 | 403 |
| 2023-09-20 | 14.62 | $15.08 | 594 |
| 2023-09-19 | 14.87 | $15.30 | 789 |
| 2023-09-18 | 15.08 | $14.10 | 645 |
| 2023-09-15 | 15.35 | $14.10 | 199 |
| 2023-09-14 | 15.62 | $13.80 | 312 |
| 2023-09-13 | 15.95 | $13.65 | 375 |
| 2023-09-12 | 16.41 | $13.77 | 178 |
| 2023-09-11 | 16.81 | $13.65 | 330 |
| 2023-09-08 | 17.15 | $13.74 | 1087 |
| 2023-09-07 | 17.57 | $13.65 | 2246 |
| 2023-09-06 | 18.04 | $14.70 | 1885 |
| 2023-09-05 | 18.58 | $14.76 | 952 |
| 2023-09-01 | 19.04 | $14.40 | 584 |
| 2023-08-31 | 19.30 | $14.49 | 2198 |
| 2023-08-30 | 19.43 | $15.15 | 3681 |
| 2023-08-29 | 19.47 | $15.15 | 21040 |
| 2023-08-28 | 19.59 | $14.04 | 9386 |
| 2023-08-25 | 19.69 | $14.70 | 14190 |
| 2023-08-24 | 19.72 | $14.40 | 23736 |
| 2023-08-23 | 19.71 | $19.80 | 3533 |
| 2023-08-22 | 19.49 | $19.95 | 1907 |
| 2023-08-21 | 19.27 | $19.50 | 1231 |
| 2023-08-18 | 19.04 | $19.50 | 4876 |
| 2023-08-17 | 18.82 | $19.65 | 3269 |
| 2023-08-16 | 18.57 | $20.40 | 6581 |
| 2023-08-15 | 18.27 | $22.80 | 6526 |
| 2023-08-14 | 17.87 | $21.75 | 4073 |
| 2023-08-11 | 17.50 | $20.40 | 14216 |
| 2023-08-10 | 17.21 | $22.20 | 8079 |
| 2023-08-09 | 16.79 | $23.10 | 13189 |
| 2023-08-08 | 16.33 | $25.50 | 30380 |
| 2023-08-07 | 15.74 | $23.83 | 31388 |
| 2023-08-04 | 15.23 | $19.65 | 21324 |
| 2023-08-03 | 14.89 | $17.10 | 12677 |
| 2023-08-02 | 14.69 | $15.90 | 16193 |
| 2023-08-01 | 14.57 | $17.55 | 5568 |
| 2023-07-31 | 14.37 | $16.05 | 1613 |
| 2023-07-28 | 14.24 | $15.45 | 3604 |
| 2023-07-27 | 14.15 | $14.10 | 5792 |
| 2023-07-26 | 14.11 | $15.45 | 580 |
| 2023-07-25 | 13.97 | $15.45 | 1766 |
| 2023-07-24 | 13.88 | $15.00 | 899 |
| 2023-07-21 | 13.81 | $15.00 | 1648 |
| 2023-07-20 | 13.70 | $14.70 | 153 |
| 2023-07-19 | 13.59 | $14.40 | 203 |
| 2023-07-18 | 13.54 | $14.85 | 598 |
| 2023-07-17 | 13.47 | $14.32 | 432 |
| 2023-07-14 | 13.43 | $14.59 | 1575 |
| 2023-07-13 | 13.39 | $13.88 | 107 |
| 2023-07-12 | 13.36 | $13.80 | 2616 |
| 2023-07-11 | 13.31 | $13.65 | 321 |
| 2023-07-10 | 13.26 | $13.65 | 1473 |
| 2023-07-07 | 13.30 | $12.90 | 138 |
| 2023-07-06 | 13.32 | $13.20 | 604 |
| 2023-07-05 | 13.35 | $13.50 | 185 |
| 2023-07-03 | 13.38 | $13.50 | 290 |
| 2023-06-30 | 13.44 | $13.50 | 896 |
| 2023-06-29 | 13.51 | $13.65 | 1353 |
| 2023-06-28 | 13.56 | $13.16 | 522 |
| 2023-06-27 | 13.60 | $12.75 | 533 |
| 2023-06-26 | 13.64 | $13.62 | 692 |
| 2023-06-23 | 13.60 | $13.65 | 370 |
| 2023-06-22 | 13.56 | $12.75 | 531 |
| 2023-06-21 | 13.56 | $12.45 | 1429 |
| 2023-06-20 | 13.59 | $13.43 | 152 |
| 2023-06-16 | 13.57 | $13.40 | 273 |
| 2023-06-15 | 13.55 | $13.57 | 179 |
| 2023-06-14 | 13.53 | $13.81 | 296 |
| 2023-06-13 | 13.48 | $13.20 | 375 |
| 2023-06-12 | 13.47 | $12.83 | 507 |
| 2023-06-09 | 13.53 | $12.75 | 12289 |
| 2023-06-08 | 13.59 | $14.34 | 175 |
| 2023-06-07 | 13.58 | $13.35 | 792 |
| 2023-06-06 | 13.62 | $13.80 | 405 |
| 2023-06-05 | 13.63 | $14.14 | 84 |
| 2023-06-02 | 13.63 | $14.70 | 186 |
| 2023-06-01 | 13.58 | $14.85 | 2420 |
| 2023-05-31 | 13.57 | $14.61 | 354 |
| 2023-05-30 | 13.55 | $13.95 | 1002 |
| 2023-05-26 | 13.57 | $13.62 | 3642 |
| 2023-05-25 | 13.59 | $12.80 | 418 |
| 2023-05-24 | 13.66 | $12.80 | 629 |
| 2023-05-23 | 13.74 | $12.78 | 701 |
| 2023-05-22 | 13.81 | $13.05 | 186 |
| 2023-05-19 | 13.87 | $13.05 | 1460 |
| 2023-05-18 | 13.97 | $12.90 | 1650 |
| 2023-05-17 | 14.08 | $13.35 | 306 |
| 2023-05-16 | 14.18 | $12.75 | 4769 |
| 2023-05-15 | 14.31 | $12.90 | 536 |
| 2023-05-12 | 14.43 | $14.05 | 3717 |
| 2023-05-11 | 14.50 | $14.10 | 1569 |
| 2023-05-10 | 14.55 | $14.10 | 1771 |
| 2023-05-09 | 14.62 | $14.10 | 137 |
| 2023-05-08 | 14.71 | $14.03 | 1464 |
| 2023-05-05 | 14.75 | $14.08 | 653 |
| 2023-05-04 | 14.78 | $13.80 | 678 |
| 2023-05-03 | 14.81 | $14.55 | 1006 |
| 2023-05-02 | 14.80 | $14.25 | 1320 |
| 2023-05-01 | 14.81 | $14.25 | 637 |
| 2023-04-28 | 14.84 | $14.15 | 193 |
| 2023-04-27 | 14.84 | $14.25 | 704 |
| 2023-04-26 | 14.85 | $14.25 | 699 |
| 2023-04-25 | 14.84 | $14.25 | 772 |
| 2023-04-24 | 14.81 | $14.25 | 4078 |
| 2023-04-21 | 14.82 | $15.00 | 1079 |
| 2023-04-20 | 14.76 | $15.15 | 911 |
| 2023-04-19 | 14.67 | $15.30 | 1000 |
| 2023-04-18 | 14.58 | $15.45 | 457 |
| 2023-04-17 | 14.49 | $15.30 | 184 |
| 2023-04-14 | 14.40 | $15.45 | 693 |
| 2023-04-13 | 14.29 | $15.00 | 5377 |
| 2023-04-12 | 14.21 | $15.60 | 3513 |
| 2023-04-11 | 14.10 | $15.75 | 4457 |
| 2023-04-10 | 13.98 | $14.85 | 1216 |
| 2023-04-06 | 13.92 | $14.78 | 615 |
| 2023-04-05 | 13.85 | $14.40 | 85 |
| 2023-04-04 | 13.77 | $14.40 | 281 |
| 2023-04-03 | 13.68 | $14.40 | 680 |
| 2023-03-31 | 13.69 | $14.85 | 466 |
| 2023-03-30 | 13.72 | $14.10 | 1251 |
| 2023-03-29 | 13.77 | $14.40 | 506 |
| 2023-03-28 | 13.83 | $14.10 | 1014 |
| 2023-03-27 | 13.94 | $13.73 | 57 |
| 2023-03-24 | 14.04 | $14.40 | 316 |
| 2023-03-23 | 14.09 | $13.88 | 2652 |
| 2023-03-22 | 14.22 | $13.35 | 1086 |
| 2023-03-21 | 14.42 | $13.50 | 852 |
| 2023-03-20 | 14.72 | $13.50 | 1234 |
| 2023-03-17 | 14.99 | $13.50 | 428 |
| 2023-03-16 | 15.35 | $13.40 | 80 |
| 2023-03-15 | 15.57 | $13.40 | 2410 |
| 2023-03-14 | 15.74 | $13.35 | 480 |
| 2023-03-13 | 15.89 | $13.35 | 2651 |
| 2023-03-10 | 16.03 | $13.65 | 549 |
| 2023-03-09 | 16.17 | $13.35 | 477 |
| 2023-03-08 | 16.45 | $12.75 | 944 |
| 2023-03-07 | 16.86 | $12.60 | 11941 |
| 2023-03-06 | 17.31 | $14.70 | 4424 |
| 2023-03-03 | 17.61 | $15.45 | 1820 |
| 2023-03-02 | 17.88 | $15.00 | 2894 |
| 2023-03-01 | 18.14 | $15.60 | 3097 |
| 2023-02-28 | 18.34 | $16.27 | 1472 |
| 2023-02-27 | 18.47 | $15.75 | 2109 |
| 2023-02-24 | 18.63 | $15.45 | 2837 |
| 2023-02-23 | 18.76 | $16.50 | 4740 |
| 2023-02-22 | 18.84 | $17.40 | 5176 |
| 2023-02-21 | 18.87 | $19.35 | 3333 |
| 2023-02-17 | 18.79 | $19.05 | 8067 |
| 2023-02-16 | 18.66 | $20.55 | 32669 |
| 2023-02-15 | 18.38 | $17.85 | 1874 |
| 2023-02-14 | 18.34 | $16.90 | 1868 |
| 2023-02-13 | 18.55 | $16.20 | 2395 |
| 2023-02-10 | 18.87 | $16.20 | 1671 |
| 2023-02-09 | 18.84 | $16.50 | 3787 |
| 2023-02-08 | 18.47 | $18.90 | 4734 |
| 2023-02-07 | 18.01 | $21.00 | 1653 |
| 2023-02-06 | 17.42 | $21.60 | 2930 |
| 2023-02-03 | 16.78 | $20.63 | 1302 |
| 2023-02-02 | 16.20 | $20.85 | 6213 |
| 2023-02-01 | 15.53 | $20.25 | 3118 |
| 2023-01-31 | 14.88 | $19.50 | 3649 |
| 2023-01-30 | 14.24 | $18.90 | 3006 |
| 2023-01-27 | 13.67 | $18.98 | 2616 |
| 2023-01-26 | 13.10 | $18.15 | 7861 |
| 2023-01-25 | 12.62 | $18.00 | 2742 |
| 2023-01-24 | 12.20 | $18.00 | 6118 |
| 2023-01-23 | 11.77 | $17.70 | 4962 |
| 2023-01-20 | 11.34 | $16.50 | 4613 |
| 2023-01-19 | 11.02 | $15.00 | 11248 |
| 2023-01-18 | 10.79 | $17.10 | 6656 |
| 2023-01-17 | 10.47 | $21.00 | 23794 |
| 2023-01-13 | 10.02 | $22.65 | 107334 |
| 2023-01-12 | 9.46 | $15.60 | 30007 |
| 2023-01-11 | 9.25 | $9.00 | 1450 |
| 2023-01-10 | 9.38 | $9.73 | 271 |
| 2023-01-09 | 9.47 | $9.30 | 1063 |
| 2023-01-06 | 9.60 | $8.85 | 2081 |
| 2023-01-05 | 9.75 | $9.03 | 3081 |
| 2023-01-04 | 9.94 | $7.38 | 117 |
| 2023-01-03 | 10.26 | $7.20 | 2093 |
| 2022-12-30 | 10.61 | $6.77 | 4442 |
| 2022-12-29 | 10.93 | $7.50 | 1128 |
| 2022-12-28 | 11.22 | $7.50 | 1214 |
| 2022-12-27 | 11.50 | $8.55 | 1113 |
| 2022-12-23 | 11.70 | $9.60 | 2417 |
| 2022-12-22 | 11.82 | $9.45 | 1156 |
| 2022-12-21 | 11.96 | $9.15 | 2582 |
| 2022-12-20 | 12.11 | $10.08 | 463 |
| 2022-12-19 | 12.25 | $10.31 | 4194 |
| 2022-12-16 | 12.46 | $10.73 | 1623 |
| 2022-12-15 | 12.62 | $12.00 | 4306 |
| 2022-12-14 | 12.69 | $11.40 | 2509 |
| 2022-12-13 | 12.80 | $11.55 | 877 |
| 2022-12-12 | 12.92 | $11.49 | 3211 |
| 2022-12-09 | 13.01 | $11.55 | 1122 |
| 2022-12-08 | 13.10 | $11.85 | 1474 |
| 2022-12-07 | 13.16 | $12.00 | 2171 |
| 2022-12-06 | 13.26 | $12.75 | 890 |
| 2022-12-05 | 13.34 | $13.73 | 295 |
| 2022-12-02 | 13.40 | $14.25 | 859 |
| 2022-12-01 | 13.39 | $13.20 | 585 |
| 2022-11-30 | 13.43 | $13.32 | 250 |
| 2022-11-29 | 13.50 | $13.07 | 449 |
| 2022-11-28 | 13.56 | $12.45 | 205 |
| 2022-11-25 | 13.67 | $12.14 | 214 |
| 2022-11-23 | 13.78 | $12.15 | 182 |
| 2022-11-22 | 13.89 | $12.15 | 3932 |
| 2022-11-21 | 14.04 | $12.98 | 4723 |
| 2022-11-18 | 14.08 | $14.40 | 1520 |
| 2022-11-17 | 14.11 | $13.87 | 531 |
| 2022-11-16 | 14.15 | $13.50 | 834 |
| 2022-11-15 | 14.24 | $13.65 | 346 |
| 2022-11-14 | 14.23 | $13.86 | 912 |
| 2022-11-11 | 14.20 | $13.35 | 2073 |
| 2022-11-10 | 14.17 | $13.28 | 1127 |
| 2022-11-09 | 14.16 | $13.18 | 1709 |
| 2022-11-08 | 14.12 | $13.99 | 498 |
| 2022-11-07 | 14.06 | $14.25 | 3280 |
| 2022-11-04 | 14.01 | $15.00 | 3590 |
| 2022-11-03 | 13.94 | $13.95 | 659 |
| 2022-11-02 | 13.90 | $14.04 | 280 |
| 2022-11-01 | 13.85 | $14.69 | 1923 |
| 2022-10-31 | 13.79 | $14.34 | 1261 |
| 2022-10-28 | 13.73 | $14.69 | 1318 |
| 2022-10-27 | 13.70 | $14.25 | 889 |
| 2022-10-26 | 13.74 | $14.42 | 319 |
| 2022-10-25 | 13.81 | $15.15 | 821 |
| 2022-10-24 | 13.87 | $13.81 | 1067 |
| 2022-10-21 | 13.96 | $15.00 | 2263 |
| 2022-10-20 | 13.98 | $14.67 | 1957 |
| 2022-10-19 | 14.06 | $15.30 | 8744 |
| 2022-10-18 | 14.12 | $13.39 | 3002 |
| 2022-10-17 | 14.26 | $13.20 | 1806 |
| 2022-10-14 | 14.41 | $12.75 | 4285 |
| 2022-10-13 | 14.59 | $13.19 | 10126 |
| 2022-10-12 | 14.77 | $12.30 | 13536 |
| 2022-10-11 | 14.98 | $12.90 | 11151 |
| 2022-10-10 | 15.16 | $13.24 | 5315 |
| 2022-10-07 | 15.33 | $13.50 | 6980 |
| 2022-10-06 | 15.48 | $13.20 | 5147 |
| 2022-10-05 | 15.62 | $13.05 | 2771 |
| 2022-10-04 | 15.75 | $13.35 | 3670 |
| 2022-10-03 | 15.86 | $13.20 | 1104 |
| 2022-09-30 | 16.14 | $14.18 | 19296 |
| 2022-09-29 | 16.34 | $15.00 | 2715 |
| 2022-09-28 | 16.56 | $15.75 | 733 |
| 2022-09-27 | 16.77 | $16.35 | 1017 |
| 2022-09-26 | 16.97 | $15.60 | 475 |
| 2022-09-23 | 17.24 | $15.46 | 3785 |
| 2022-09-22 | 17.55 | $16.20 | 1413 |
| 2022-09-21 | 17.78 | $16.50 | 1269 |
| 2022-09-20 | 18.03 | $16.20 | 598 |
| 2022-09-19 | 18.29 | $16.20 | 1659 |
| 2022-09-16 | 18.59 | $16.35 | 1408 |
| 2022-09-15 | 18.98 | $16.80 | 1095 |
| 2022-09-14 | 19.49 | $16.50 | 3172 |
| 2022-09-13 | 19.85 | $16.65 | 5224 |
| 2022-09-12 | 20.12 | $16.50 | 1790 |
| 2022-09-09 | 20.33 | $16.65 | 1203 |
| 2022-09-08 | 20.54 | $15.90 | 132 |
| 2022-09-07 | 20.73 | $15.60 | 5488 |
| 2022-09-06 | 20.88 | $15.60 | 11481 |
| 2022-09-02 | 21.05 | $18.75 | 2079 |
| 2022-09-01 | 21.08 | $18.30 | 1452 |
| 2022-08-31 | 21.12 | $19.35 | 977 |
| 2022-08-30 | 21.05 | $19.95 | 5488 |
| 2022-08-29 | 21.09 | $20.40 | 1786 |
| 2022-08-26 | 20.82 | $20.85 | 2299 |
| 2022-08-25 | 20.56 | $21.75 | 14908 |
| 2022-08-24 | 20.27 | $20.85 | 8110 |
| 2022-08-23 | 20.04 | $21.45 | 4608 |
| 2022-08-22 | 19.80 | $21.30 | 2604 |
| 2022-08-19 | 19.50 | $22.20 | 1532 |
| 2022-08-18 | 19.26 | $24.15 | 6400 |
| 2022-08-17 | 18.97 | $27.00 | 23029 |
| 2022-08-16 | 18.54 | $23.70 | 11705 |
| 2022-08-15 | 18.32 | $22.05 | 27375 |
| 2022-08-12 | 18.12 | $20.85 | 2457 |
| 2022-08-11 | 17.85 | $20.85 | 2780 |
| 2022-08-10 | 17.58 | $19.65 | 1558 |
| 2022-08-09 | 17.37 | $18.60 | 5249 |
| 2022-08-08 | 17.20 | $18.98 | 1738 |
| 2022-08-05 | 17.01 | $19.35 | 5099 |
| 2022-08-04 | 16.81 | $19.05 | 4923 |
| 2022-08-03 | 16.58 | $18.00 | 10822 |
| 2022-08-02 | 16.40 | $20.70 | 43020 |
| 2022-08-01 | 16.09 | $15.00 | 1205 |
| 2022-07-29 | 16.09 | $15.75 | 1529 |
| 2022-07-28 | 16.05 | $15.90 | 2377 |
| 2022-07-27 | 15.98 | $16.35 | 6134 |
| 2022-07-26 | 15.97 | $16.65 | 3617 |
| 2022-07-25 | 15.96 | $15.30 | 2634 |
| 2022-07-22 | 16.02 | $17.25 | 1350 |
| 2022-07-21 | 15.95 | $18.45 | 834 |
| 2022-07-20 | 15.83 | $18.45 | 1878 |
| 2022-07-19 | 15.71 | $19.25 | 5339 |
| 2022-07-18 | 15.49 | $18.00 | 5285 |
| 2022-07-15 | 15.31 | $15.45 | 3978 |
| 2022-07-14 | 15.25 | $15.45 | 336 |
| 2022-07-13 | 15.22 | $15.45 | 1125 |
| 2022-07-12 | 15.30 | $15.30 | 2289 |
| 2022-07-11 | 15.44 | $15.15 | 1179 |
| 2022-07-08 | 15.67 | $15.30 | 1462 |
| 2022-07-07 | 15.86 | $14.51 | 2977 |
| 2022-07-06 | 16.02 | $14.33 | 537 |
| 2022-07-05 | 16.23 | $14.48 | 1068 |
| 2022-07-01 | 16.44 | $15.00 | 835 |
| 2022-06-30 | 16.59 | $15.00 | 2034 |
| 2022-06-29 | 16.71 | $14.40 | 1553 |
| 2022-06-28 | 16.88 | $16.20 | 433 |
| 2022-06-27 | 16.92 | $16.50 | 2005 |
| 2022-06-24 | 16.92 | $16.50 | 1547 |
| 2022-06-23 | 16.93 | $15.75 | 1362 |
| 2022-06-22 | 17.01 | $16.18 | 907 |
| 2022-06-21 | 17.09 | $15.90 | 1758 |
| 2022-06-17 | 17.19 | $14.99 | 2390 |
| 2022-06-16 | 17.35 | $14.43 | 2306 |
| 2022-06-15 | 17.54 | $14.25 | 6321 |
| 2022-06-14 | 17.76 | $14.75 | 25361 |
| 2022-06-13 | 17.93 | $17.10 | 1912 |
| 2022-06-10 | 17.99 | $18.00 | 2791 |
| 2022-06-09 | 17.96 | $19.80 | 2604 |
| 2022-06-08 | 17.90 | $19.05 | 2016 |
| 2022-06-07 | 17.90 | $17.70 | 1531 |
| 2022-06-06 | 17.92 | $18.60 | 2397 |
| 2022-06-03 | 17.93 | $18.60 | 1587 |
| 2022-06-02 | 17.99 | $18.15 | 4120 |
| 2022-06-01 | 18.14 | $17.40 | 1266 |
| 2022-05-31 | 18.32 | $17.70 | 5289 |
| 2022-05-27 | 18.47 | $17.10 | 957 |
| 2022-05-26 | 18.67 | $16.50 | 2032 |
| 2022-05-25 | 18.89 | $16.65 | 797 |
| 2022-05-24 | 19.08 | $17.25 | 1523 |
| 2022-05-23 | 19.18 | $17.85 | 1857 |
| 2022-05-20 | 19.31 | $17.85 | 3007 |
| 2022-05-19 | 19.49 | $18.30 | 2208 |
| 2022-05-18 | 19.64 | $18.15 | 2347 |
| 2022-05-17 | 19.89 | $18.75 | 2333 |
| 2022-05-16 | 20.16 | $18.00 | 1924 |
| 2022-05-13 | 20.44 | $18.45 | 1218 |
| 2022-05-12 | 20.68 | $17.25 | 8306 |
| 2022-05-11 | 21.04 | $18.60 | 690 |
| 2022-05-10 | 21.40 | $19.20 | 3835 |
| 2022-05-09 | 21.80 | $18.00 | 6057 |
| 2022-05-06 | 22.39 | $18.90 | 6300 |
| 2022-05-05 | 22.92 | $19.80 | 5428 |
| 2022-05-04 | 23.67 | $21.15 | 1861 |
| 2022-05-03 | 23.86 | $21.00 | 2141 |
| 2022-05-02 | 24.04 | $20.55 | 2236 |
| 2022-04-29 | 24.18 | $21.15 | 2294 |
| 2022-04-28 | 24.32 | $20.85 | 2176 |
| 2022-04-27 | 24.53 | $20.55 | 8465 |
| 2022-04-26 | 24.71 | $19.20 | 4963 |
| 2022-04-25 | 25.00 | $20.55 | 1906 |
| 2022-04-22 | 25.22 | $21.30 | 10709 |
| 2022-04-21 | 25.43 | $21.30 | 7724 |
| 2022-04-20 | 25.66 | $23.25 | 6296 |
| 2022-04-19 | 25.79 | $24.15 | 3335 |
| 2022-04-18 | 25.87 | $23.55 | 4823 |
| 2022-04-14 | 25.81 | $23.25 | 8245 |
| 2022-04-13 | 25.70 | $24.45 | 12041 |
| 2022-04-12 | 25.52 | $25.80 | 11041 |
| 2022-04-11 | 25.11 | $27.15 | 20311 |
| 2022-04-08 | 24.68 | $29.85 | 111466 |
| 2022-04-07 | 24.30 | $29.55 | 73803 |
| 2022-04-06 | 23.96 | $34.80 | 531141 |
| 2022-04-05 | 23.35 | $24.90 | 2737 |
| 2022-04-04 | 23.20 | $24.60 | 2726 |
| 2022-04-01 | 23.16 | $23.40 | 5538 |
| 2022-03-31 | 23.20 | $24.00 | 1301 |
| 2022-03-30 | 23.23 | $24.90 | 2141 |
| 2022-03-29 | 23.22 | $24.30 | 3110 |
| 2022-03-28 | 23.20 | $24.90 | 3135 |
| 2022-03-25 | 23.18 | $25.05 | 1993 |
| 2022-03-24 | 23.07 | $25.50 | 4255 |
| 2022-03-23 | 22.87 | $25.80 | 3654 |
| 2022-03-22 | 22.67 | $25.95 | 5766 |
| 2022-03-21 | 22.56 | $25.65 | 10196 |
| 2022-03-18 | 22.50 | $22.35 | 6981 |
| 2022-03-17 | 22.70 | $21.15 | 2596 |
| 2022-03-16 | 22.99 | $20.70 | 9794 |
| 2022-03-15 | 23.29 | $17.70 | 6496 |
| 2022-03-14 | 23.70 | $18.45 | 15393 |
| 2022-03-11 | 24.14 | $22.30 | 2167 |
| 2022-03-10 | 24.46 | $22.80 | 2548 |
| 2022-03-09 | 24.73 | $22.50 | 3415 |
| 2022-03-08 | 25.07 | $21.90 | 10527 |
| 2022-03-07 | 25.49 | $23.85 | 5071 |
| 2022-03-04 | 25.71 | $24.15 | 1927 |
| 2022-03-03 | 26.02 | $24.60 | 7011 |
| 2022-03-02 | 26.42 | $24.75 | 2171 |
| 2022-03-01 | 26.69 | $24.00 | 4963 |
| 2022-02-28 | 27.06 | $24.45 | 5252 |
| 2022-02-25 | 27.32 | $22.80 | 2342 |
| 2022-02-24 | 27.63 | $21.45 | 8855 |
| 2022-02-23 | 28.22 | $21.90 | 4426 |
| 2022-02-22 | 28.64 | $23.70 | 2817 |
| 2022-02-18 | 28.95 | $24.45 | 5365 |
| 2022-02-17 | 29.33 | $26.40 | 4822 |
| 2022-02-16 | 29.88 | $27.00 | 2821 |
| 2022-02-15 | 30.45 | $26.70 | 3831 |
| 2022-02-14 | 31.02 | $25.80 | 3988 |
| 2022-02-11 | 31.78 | $27.30 | 6262 |
| 2022-02-10 | 32.48 | $28.65 | 2795 |
| 2022-02-09 | 33.28 | $28.20 | 7663 |
| 2022-02-08 | 34.23 | $29.40 | 1360 |
| 2022-02-07 | 34.92 | $30.30 | 6074 |
| 2022-02-04 | 35.60 | $28.20 | 8899 |
| 2022-02-03 | 36.36 | $30.30 | 3572 |
| 2022-02-02 | 37.07 | $32.70 | 9700 |
| 2022-02-01 | 37.94 | $30.15 | 9373 |
| 2022-01-31 | 39.07 | $31.35 | 2908 |
| 2022-01-28 | 39.65 | $29.55 | 7510 |
| 2022-01-27 | 40.78 | $29.10 | 5378 |
| 2022-01-26 | 41.96 | $33.15 | 9812 |
| 2022-01-25 | 42.90 | $30.45 | 10319 |
| 2022-01-24 | 44.39 | $29.85 | 11706 |
| 2022-01-21 | 45.62 | $31.95 | 13256 |
| 2022-01-20 | 47.07 | $37.50 | 3208 |
| 2022-01-19 | 48.23 | $38.40 | 9669 |
| 2022-01-18 | 49.38 | $38.10 | 8325 |
| 2022-01-14 | 50.54 | $40.95 | 7169 |
| 2022-01-13 | 51.65 | $41.40 | 16895 |
| 2022-01-12 | 53.01 | $44.55 | 10535 |
| 2022-01-11 | 53.87 | $47.25 | 25016 |
| 2022-01-10 | 54.67 | $43.20 | 12656 |
| 2022-01-07 | 55.95 | $43.80 | 48881 |
| 2022-01-06 | 57.23 | $43.50 | 9556 |
| 2022-01-05 | 58.47 | $44.55 | 8418 |
| 2022-01-04 | 59.53 | $50.10 | 15185 |
| 2022-01-03 | 60.02 | $52.65 | 25302 |
| 2021-12-31 | 60.35 | $42.90 | 46399 |
| 2021-12-30 | 61.14 | $52.20 | 18248 |
| 2021-12-29 | 61.44 | $52.80 | 37061 |
| 2021-12-28 | 62.13 | $51.90 | 24250 |
| 2021-12-27 | 62.88 | $60.30 | 31697 |
| 2021-12-23 | 63.35 | $54.45 | 38700 |
| 2021-12-22 | 64.29 | $60.90 | 2481 |
| 2021-12-21 | 64.70 | $60.75 | 11358 |
| 2021-12-20 | 65.42 | $61.35 | 21429 |
| 2021-12-17 | 66.24 | $61.35 | 61591 |
| 2021-12-16 | 66.95 | $63.15 | 24762 |
| 2021-12-15 | 67.85 | $68.55 | 40080 |
| 2021-12-14 | 68.66 | $61.65 | 25004 |
| 2021-12-13 | 69.89 | $63.30 | 14935 |
| 2021-12-10 | 70.94 | $68.85 | 35723 |
| 2021-12-09 | 71.75 | $69.45 | 7834 |
| 2021-12-08 | 72.56 | $68.25 | 6124 |
| 2021-12-07 | 73.64 | $65.70 | 5036 |
| 2021-12-06 | 74.87 | $59.85 | 12659 |
| 2021-12-03 | 76.59 | $59.40 | 16781 |
| 2021-12-02 | 78.20 | $58.65 | 9596 |
| 2021-12-01 | 79.88 | $58.20 | 8676 |
| 2021-11-30 | 81.65 | $66.60 | 3621 |
| 2021-11-29 | 82.94 | $66.90 | 6031 |
| 2021-11-26 | 84.14 | $69.75 | 3070 |
| 2021-11-24 | 84.90 | $73.20 | 4109 |
| 2021-11-23 | 85.43 | $69.15 | 9058 |
| 2021-11-22 | 86.48 | $75.15 | 10390 |
| 2021-11-19 | 87.32 | $77.70 | 6286 |
| 2021-11-18 | 87.92 | $75.60 | 8284 |
| 2021-11-17 | 88.97 | $81.15 | 5642 |
| 2021-11-16 | 89.88 | $84.60 | 6121 |
| 2021-11-15 | 90.67 | $86.40 | 4975 |
| 2021-11-12 | 91.34 | $84.15 | 2907 |
| 2021-11-11 | 92.09 | $85.20 | 2533 |
| 2021-11-10 | 93.29 | $85.65 | 3878 |
| 2021-11-09 | 94.56 | $89.70 | 6422 |
| 2021-11-08 | 95.59 | $90.45 | 6942 |
| 2021-11-05 | 96.64 | $94.20 | 11933 |
| 2021-11-04 | 97.19 | $91.50 | 5643 |
| 2021-11-03 | 97.97 | $92.40 | 7406 |
| 2021-11-02 | 98.79 | $93.45 | 20028 |
| 2021-11-01 | 99.45 | $92.55 | 9812 |
| 2021-10-29 | 100.22 | $90.75 | 13089 |
| 2021-10-28 | 101.48 | $85.05 | 20142 |
| 2021-10-27 | 103.16 | $83.85 | 13239 |
| 2021-10-26 | 104.39 | $90.00 | 8667 |
| 2021-10-25 | 105.29 | $92.10 | 11572 |
| 2021-10-22 | 106.45 | $89.70 | 15521 |
| 2021-10-21 | 107.12 | $96.60 | 12268 |
| 2021-10-20 | 107.51 | $99.30 | 23098 |
| 2021-10-19 | 107.96 | $100.35 | 15523 |
| 2021-10-18 | 108.07 | $99.75 | 31704 |
| 2021-10-15 | 108.26 | $99.30 | 40551 |
| 2021-10-14 | 108.80 | $109.20 | 8423 |
| 2021-10-13 | 108.41 | $111.00 | 14147 |
| 2021-10-12 | 107.99 | $110.25 | 9288 |
| 2021-10-11 | 107.84 | $111.45 | 12652 |
| 2021-10-08 | 107.78 | $105.30 | 9864 |
| 2021-10-07 | 108.03 | $106.95 | 32890 |
| 2021-10-06 | 108.77 | $108.90 | 18076 |
| 2021-10-05 | 108.77 | $106.65 | 11491 |
| 2021-10-04 | 109.02 | $108.00 | 17167 |
| 2021-10-01 | 108.91 | $115.95 | 16553 |
| 2021-09-30 | 108.85 | $118.65 | 32454 |
| 2021-09-29 | 108.53 | $108.45 | 92468 |
| 2021-09-28 | 108.81 | $107.85 | 30315 |
| 2021-09-27 | 108.95 | $115.35 | 50570 |
| 2021-09-24 | 109.07 | $103.05 | 12698 |
| 2021-09-23 | 109.61 | $104.40 | 18010 |
| 2021-09-22 | 110.36 | $108.45 | 16376 |
| 2021-09-21 | 110.21 | $102.45 | 24344 |
| 2021-09-20 | 109.85 | $103.65 | 67647 |
| 2021-09-17 | 109.94 | $109.95 | 29401 |
| 2021-09-16 | 109.32 | $101.40 | 21869 |
| 2021-09-15 | 109.55 | $102.75 | 26101 |
| 2021-09-14 | 110.03 | $107.10 | 41782 |
| 2021-09-13 | 110.18 | $110.25 | 21851 |
| 2021-09-10 | 109.70 | $110.40 | 66417 |
| 2021-09-09 | 109.94 | $121.65 | 93703 |
| 2021-09-08 | 110.48 | $108.90 | 32933 |
| 2021-09-07 | 111.00 | $111.75 | 36203 |
| 2021-09-03 | 110.67 | $105.75 | 33573 |
| 2021-09-02 | 112.02 | $114.75 | 32706 |
| 2021-09-01 | 112.84 | $112.35 | 40136 |
| 2021-08-31 | 114.48 | $114.00 | 56374 |
| 2021-08-30 | 120.06 | $110.55 | 52639 |
| 2021-08-27 | 129.52 | $117.75 | 72463 |
| 2021-08-26 | 137.01 | $114.00 | 47902 |
| 2021-08-25 | 144.06 | $119.25 | 240372 |
| 2021-08-24 | 150.60 | $105.45 | 67190 |
| 2021-08-23 | 156.76 | $95.40 | 75765 |
| 2021-08-20 | 164.74 | $105.30 | 78193 |
| 2021-08-19 | 172.68 | $97.65 | 91963 |
| 2021-08-18 | 188.78 | $106.05 | 54121 |
| 2021-08-17 | 204.05 | $112.35 | 97624 |
| 2021-08-16 | 218.84 | $109.95 | 175590 |
| 2021-08-13 | 232.62 | $100.80 | 121728 |
| 2021-08-12 | 247.31 | $115.20 | 190839 |
| 2021-08-11 | 262.33 | $132.30 | 712997 |
| 2021-08-10 | 273.71 | $119.40 | 207308 |
| 2021-08-09 | 289.70 | $105.15 | 243968 |
| 2021-08-06 | 306.33 | $132.75 | 415140 |
| 2021-08-05 | 320.96 | $131.10 | 460048 |
| 2021-08-04 | 335.03 | $145.20 | 351605 |
| 2021-08-03 | 344.96 | $225.60 | 272712 |
| 2021-08-02 | 351.41 | $299.70 | 304637 |
| 2021-07-30 | 353.72 | $267.60 | 323165 |
| 2021-07-29 | 357.01 | $255.00 | 471443 |
| 2021-07-28 | 360.98 | $250.05 | 198742 |
| 2021-07-27 | 362.54 | $228.60 | 1.6M |
| 2021-07-26 | 364.85 | $255.00 | 632492 |
| 2021-07-23 | 367.26 | $264.15 | 517578 |
| 2021-07-22 | 371.33 | $419.55 | 178687 |
| 2021-07-21 | 365.42 | $411.60 | 194651 |
| 2021-07-20 | 357.20 | $408.00 | 153927 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.21
2026-07-17
Close Price
$1.19
Vol: 18587
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.99
Average
23.31
Maximum
367.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.21 | $1.19 | 18587 |
| 2026-07-16 | 1.22 | $1.23 | 13959 |
| 2026-07-15 | 1.21 | $1.22 | 21673 |
| 2026-07-14 | 1.21 | $1.19 | 9192 |
| 2026-07-13 | 1.22 | $1.17 | 15514 |
| 2026-07-10 | 1.22 | $1.23 | 17648 |
| 2026-07-09 | 1.22 | $1.18 | 17696 |
| 2026-07-08 | 1.22 | $1.17 | 14698 |
| 2026-07-07 | 1.23 | $1.15 | 38394 |
| 2026-07-06 | 1.24 | $1.22 | 159272 |
| 2026-07-02 | 1.24 | $1.17 | 19292 |
| 2026-07-01 | 1.25 | $1.19 | 42751 |
| 2026-06-30 | 1.25 | $1.16 | 28941 |
| 2026-06-29 | 1.26 | $1.16 | 32797 |
| 2026-06-26 | 1.27 | $1.18 | 27025 |
| 2026-06-25 | 1.28 | $1.16 | 50921 |
| 2026-06-24 | 1.30 | $1.21 | 75632 |
| 2026-06-23 | 1.30 | $1.21 | 88413 |
| 2026-06-22 | 1.31 | $1.25 | 531705 |
| 2026-06-18 | 1.32 | $1.10 | 81891 |
| 2026-06-17 | 1.34 | $1.12 | 87496 |
| 2026-06-16 | 1.37 | $1.14 | 136648 |
| 2026-06-15 | 1.39 | $1.33 | 62660 |
| 2026-06-12 | 1.40 | $1.36 | 59326 |
| 2026-06-11 | 1.40 | $1.32 | 206183 |
| 2026-06-10 | 1.41 | $1.29 | 151369 |
| 2026-06-09 | 1.42 | $1.32 | 1.1M |
| 2026-06-08 | 1.43 | $1.21 | 2.2M |
| 2026-06-05 | 1.46 | $1.99 | 385061 |
| 2026-06-04 | 1.40 | $2.18 | 1.8M |
| 2026-06-03 | 1.32 | $2.06 | 1.8M |
| 2026-06-02 | 1.24 | $2.58 | 15.2M |
| 2026-06-01 | 1.10 | $2.14 | 103.4M |
| 2026-05-29 | 0.99 | $0.99 | 110005 |
| 2026-05-28 | 0.99 | $0.81 | 31151 |
| 2026-05-27 | 1.01 | $0.82 | 16785 |
| 2026-05-26 | 1.03 | $0.88 | 115797 |
| 2026-05-22 | 1.05 | $0.86 | 32289 |
| 2026-05-21 | 1.07 | $0.85 | 18096 |
| 2026-05-20 | 1.09 | $0.86 | 28532 |
| 2026-05-19 | 1.11 | $0.93 | 39254 |
| 2026-05-18 | 1.13 | $0.91 | 42756 |
| 2026-05-15 | 1.16 | $0.94 | 37997 |
| 2026-05-14 | 1.18 | $0.95 | 42467 |
| 2026-05-13 | 1.20 | $0.97 | 32499 |
| 2026-05-12 | 1.23 | $0.97 | 99127 |
| 2026-05-11 | 1.26 | $0.92 | 214450 |
| 2026-05-08 | 1.29 | $1.09 | 176202 |
| 2026-05-07 | 1.31 | $1.15 | 141464 |
| 2026-05-06 | 1.33 | $1.18 | 229788 |
| 2026-05-05 | 1.34 | $1.20 | 193246 |
| 2026-05-04 | 1.36 | $1.16 | 435547 |
| 2026-05-01 | 1.38 | $1.27 | 1.2M |
| 2026-04-30 | 1.39 | $1.32 | 21.0M |
| 2026-04-29 | 1.40 | $1.11 | 5.3M |
| 2026-04-28 | 1.43 | $1.21 | 13453 |
| 2026-04-27 | 1.45 | $1.21 | 14599 |
| 2026-04-24 | 1.48 | $1.13 | 44884 |
| 2026-04-23 | 1.52 | $1.11 | 64193 |
| 2026-04-22 | 1.56 | $1.28 | 75954 |
| 2026-04-21 | 1.59 | $1.41 | 47911 |
| 2026-04-20 | 1.61 | $1.46 | 101197 |
| 2026-04-17 | 1.62 | $1.53 | 391615 |
| 2026-04-16 | 1.63 | $1.19 | 106024 |
| 2026-04-15 | 1.68 | $1.12 | 27262 |
| 2026-04-14 | 1.74 | $1.14 | 28510 |
| 2026-04-13 | 1.80 | $1.24 | 33649 |
| 2026-04-10 | 1.86 | $1.18 | 16506 |
| 2026-04-09 | 1.93 | $1.30 | 49820 |
| 2026-04-08 | 2.00 | $1.36 | 47777 |
| 2026-04-07 | 2.07 | $1.27 | 56847 |
| 2026-04-06 | 2.15 | $1.43 | 58626 |
| 2026-04-02 | 2.23 | $1.49 | 35142 |
| 2026-04-01 | 2.30 | $1.41 | 33196 |
| 2026-03-31 | 2.40 | $1.54 | 39554 |
| 2026-03-30 | 2.49 | $1.65 | 36358 |
| 2026-03-27 | 2.58 | $1.91 | 76055 |
| 2026-03-26 | 2.65 | $1.99 | 26039 |
| 2026-03-25 | 2.72 | $2.20 | 14435 |
| 2026-03-24 | 2.77 | $2.68 | 5776 |
| 2026-03-23 | 2.78 | $2.53 | 6081 |
| 2026-03-20 | 2.81 | $2.56 | 2409 |
| 2026-03-19 | 2.83 | $2.58 | 2823 |
| 2026-03-18 | 2.86 | $2.61 | 4489 |
| 2026-03-17 | 2.88 | $2.71 | 5270 |
| 2026-03-16 | 2.90 | $2.70 | 13553 |
| 2026-03-13 | 2.92 | $2.76 | 6361 |
| 2026-03-12 | 2.94 | $2.87 | 27903 |
| 2026-03-11 | 2.95 | $2.89 | 8068 |
| 2026-03-10 | 2.96 | $2.91 | 19492 |
| 2026-03-09 | 2.96 | $2.82 | 48275 |
| 2026-03-06 | 2.98 | $2.81 | 14878 |
| 2026-03-05 | 2.99 | $2.89 | 44542 |
| 2026-03-04 | 3.00 | $2.62 | 25786 |
| 2026-03-03 | 3.04 | $2.50 | 33119 |
| 2026-03-02 | 3.10 | $2.57 | 45962 |
| 2026-02-27 | 3.16 | $2.55 | 109205 |
| 2026-02-26 | 3.22 | $2.55 | 69214 |
| 2026-02-25 | 3.29 | $2.65 | 93743 |
| 2026-02-24 | 3.36 | $2.81 | 220277 |
| 2026-02-23 | 3.42 | $2.95 | 819400 |
| 2026-02-20 | 3.47 | $3.73 | 39.6M |
| 2026-02-19 | 3.44 | $2.00 | 7717 |
| 2026-02-18 | 3.59 | $2.22 | 3478 |
| 2026-02-17 | 3.73 | $2.50 | 3719 |
| 2026-02-13 | 3.86 | $2.79 | 830 |
| 2026-02-12 | 3.98 | $2.87 | 3028 |
| 2026-02-11 | 4.09 | $3.19 | 810 |
| 2026-02-10 | 4.19 | $3.30 | 7611 |
| 2026-02-09 | 4.28 | $3.25 | 8569 |
| 2026-02-06 | 4.39 | $3.11 | 4673 |
| 2026-02-05 | 4.53 | $3.06 | 2580 |
| 2026-02-04 | 4.68 | $3.23 | 6669 |
| 2026-02-03 | 4.83 | $3.77 | 3608 |
| 2026-02-02 | 4.95 | $3.51 | 9424 |
| 2026-01-30 | 5.10 | $3.90 | 7688 |
| 2026-01-29 | 5.22 | $4.39 | 2526 |
| 2026-01-28 | 5.31 | $4.46 | 8498 |
| 2026-01-27 | 5.40 | $4.72 | 31424 |
| 2026-01-26 | 5.47 | $5.24 | 10270 |
| 2026-01-23 | 5.50 | $5.30 | 3939 |
| 2026-01-22 | 5.52 | $5.20 | 3532 |
| 2026-01-21 | 5.55 | $5.20 | 10226 |
| 2026-01-20 | 5.59 | $5.64 | 1394 |
| 2026-01-16 | 5.58 | $5.43 | 1551 |
| 2026-01-15 | 5.60 | $5.50 | 3610 |
| 2026-01-14 | 5.61 | $5.53 | 10284 |
| 2026-01-13 | 5.62 | $5.50 | 2148 |
| 2026-01-12 | 5.63 | $5.64 | 8782 |
| 2026-01-09 | 5.63 | $5.79 | 2712 |
| 2026-01-08 | 5.61 | $5.83 | 32496 |
| 2026-01-07 | 5.59 | $5.78 | 5007 |
| 2026-01-06 | 5.57 | $5.93 | 12384 |
| 2026-01-05 | 5.53 | $5.74 | 3223 |
| 2026-01-02 | 5.51 | $5.15 | 777 |
| 2025-12-31 | 5.54 | $5.15 | 3197 |
| 2025-12-30 | 5.59 | $5.06 | 3801 |
| 2025-12-29 | 5.64 | $5.19 | 4262 |
| 2025-12-26 | 5.69 | $5.31 | 7007 |
| 2025-12-24 | 5.73 | $5.25 | 437 |
| 2025-12-23 | 5.78 | $5.24 | 5848 |
| 2025-12-22 | 5.84 | $5.72 | 4523 |
| 2025-12-19 | 5.85 | $5.31 | 6128 |
| 2025-12-18 | 5.91 | $5.40 | 7019 |
| 2025-12-17 | 5.96 | $5.50 | 3070 |
| 2025-12-16 | 6.01 | $5.57 | 6054 |
| 2025-12-15 | 6.05 | $5.69 | 12297 |
| 2025-12-12 | 6.09 | $5.78 | 3057 |
| 2025-12-11 | 6.12 | $6.11 | 4131 |
| 2025-12-10 | 6.13 | $6.05 | 10144 |
| 2025-12-09 | 6.13 | $6.49 | 15267 |
| 2025-12-08 | 6.10 | $5.95 | 9295 |
| 2025-12-05 | 6.11 | $5.89 | 95735 |
| 2025-12-04 | 6.13 | $6.30 | 11671 |
| 2025-12-03 | 6.12 | $5.92 | 14568 |
| 2025-12-02 | 6.14 | $5.99 | 9242 |
| 2025-12-01 | 6.15 | $6.45 | 13170 |
| 2025-11-28 | 6.12 | $5.57 | 2141 |
| 2025-11-26 | 6.18 | $5.85 | 19624 |
| 2025-11-25 | 6.22 | $5.63 | 68078 |
| 2025-11-24 | 6.28 | $5.96 | 22407 |
| 2025-11-21 | 6.31 | $5.15 | 43831 |
| 2025-11-20 | 6.43 | $5.82 | 18778 |
| 2025-11-19 | 6.50 | $5.97 | 15532 |
| 2025-11-18 | 6.55 | $6.10 | 9444 |
| 2025-11-17 | 6.60 | $6.11 | 12457 |
| 2025-11-14 | 6.65 | $6.41 | 14507 |
| 2025-11-13 | 6.68 | $5.80 | 20615 |
| 2025-11-12 | 6.77 | $6.35 | 15327 |
| 2025-11-11 | 6.81 | $6.40 | 25519 |
| 2025-11-10 | 6.86 | $6.18 | 31047 |
| 2025-11-07 | 6.93 | $5.95 | 27427 |
| 2025-11-06 | 7.03 | $6.11 | 19650 |
| 2025-11-05 | 7.13 | $6.33 | 27967 |
| 2025-11-04 | 7.21 | $6.15 | 19409 |
| 2025-11-03 | 7.32 | $6.40 | 41129 |
| 2025-10-31 | 7.42 | $6.94 | 24899 |
| 2025-10-30 | 7.47 | $6.90 | 9022 |
| 2025-10-29 | 7.53 | $6.70 | 97165 |
| 2025-10-28 | 7.62 | $7.79 | 69186 |
| 2025-10-27 | 7.60 | $8.12 | 226498 |
| 2025-10-24 | 7.54 | $8.88 | 172259 |
| 2025-10-23 | 7.40 | $7.60 | 71119 |
| 2025-10-22 | 7.38 | $6.79 | 137044 |
| 2025-10-21 | 7.45 | $6.74 | 84343 |
| 2025-10-20 | 7.52 | $6.34 | 5030 |
| 2025-10-17 | 7.64 | $6.29 | 16450 |
| 2025-10-16 | 7.79 | $6.06 | 112607 |
| 2025-10-15 | 7.97 | $6.75 | 210454 |
| 2025-10-14 | 8.10 | $7.70 | 60192 |
| 2025-10-13 | 8.14 | $7.93 | 151837 |
| 2025-10-10 | 8.16 | $8.35 | 61809 |
| 2025-10-09 | 8.14 | $8.37 | 30112 |
| 2025-10-08 | 8.12 | $9.75 | 30316 |
| 2025-10-07 | 7.94 | $10.00 | 18743 |
| 2025-10-06 | 7.73 | $10.12 | 38076 |
| 2025-10-03 | 7.48 | $10.14 | 18552 |
| 2025-10-02 | 7.20 | $10.04 | 26872 |
| 2025-10-01 | 6.90 | $10.27 | 55246 |
| 2025-09-30 | 6.54 | $9.12 | 40341 |
| 2025-09-29 | 6.27 | $8.10 | 68352 |
| 2025-09-26 | 6.08 | $8.39 | 27859 |
| 2025-09-25 | 5.83 | $8.45 | 15466 |
| 2025-09-24 | 5.56 | $7.63 | 26488 |
| 2025-09-23 | 5.34 | $8.41 | 84200 |
| 2025-09-22 | 5.02 | $9.11 | 144208 |
| 2025-09-19 | 4.59 | $7.32 | 184038 |
| 2025-09-18 | 4.30 | $5.51 | 51565 |
| 2025-09-17 | 4.17 | $5.04 | 31662 |
| 2025-09-16 | 4.08 | $5.39 | 71921 |
| 2025-09-15 | 3.94 | $4.37 | 15778 |
| 2025-09-12 | 3.90 | $4.21 | 47243 |
| 2025-09-11 | 3.86 | $4.09 | 12095 |
| 2025-09-10 | 3.84 | $3.94 | 43379 |
| 2025-09-09 | 3.83 | $4.00 | 89999 |
| 2025-09-08 | 3.81 | $3.59 | 6184 |
| 2025-09-05 | 3.83 | $3.48 | 2342 |
| 2025-09-04 | 3.87 | $3.57 | 10194 |
| 2025-09-03 | 3.90 | $3.47 | 3854 |
| 2025-09-02 | 3.95 | $3.60 | 8196 |
| 2025-08-29 | 3.99 | $3.76 | 37141 |
| 2025-08-28 | 4.01 | $3.67 | 2874 |
| 2025-08-27 | 4.04 | $3.79 | 10727 |
| 2025-08-26 | 4.07 | $3.83 | 10815 |
| 2025-08-25 | 4.10 | $3.93 | 1684 |
| 2025-08-22 | 4.11 | $3.75 | 11618 |
| 2025-08-21 | 4.15 | $3.98 | 1908 |
| 2025-08-20 | 4.17 | $3.87 | 4843 |
| 2025-08-19 | 4.20 | $4.05 | 7005 |
| 2025-08-18 | 4.22 | $4.24 | 6286 |
| 2025-08-15 | 4.22 | $4.21 | 2844 |
| 2025-08-14 | 4.22 | $4.12 | 7541 |
| 2025-08-13 | 4.23 | $4.26 | 9403 |
| 2025-08-12 | 4.22 | $4.03 | 1457 |
| 2025-08-11 | 4.24 | $4.01 | 15281 |
| 2025-08-08 | 4.27 | $4.02 | 18611 |
| 2025-08-07 | 4.30 | $4.11 | 5063 |
| 2025-08-06 | 4.32 | $4.29 | 11070 |
| 2025-08-05 | 4.32 | $4.00 | 19604 |
| 2025-08-04 | 4.35 | $3.72 | 106567 |
| 2025-08-01 | 4.42 | $3.61 | 12669 |
| 2025-07-31 | 4.50 | $3.94 | 13736 |
| 2025-07-30 | 4.56 | $3.95 | 10601 |
| 2025-07-29 | 4.63 | $4.23 | 43156 |
| 2025-07-28 | 4.67 | $4.72 | 27436 |
| 2025-07-25 | 4.66 | $4.62 | 2511 |
| 2025-07-24 | 4.67 | $4.62 | 4955 |
| 2025-07-23 | 4.67 | $4.81 | 6150 |
| 2025-07-22 | 4.66 | $4.76 | 6244 |
| 2025-07-21 | 4.65 | $4.69 | 9865 |
| 2025-07-18 | 4.64 | $4.71 | 26537 |
| 2025-07-17 | 4.64 | $5.15 | 10568 |
| 2025-07-16 | 4.58 | $4.99 | 61305 |
| 2025-07-15 | 4.54 | $5.15 | 19407 |
| 2025-07-14 | 4.47 | $5.41 | 50378 |
| 2025-07-11 | 4.38 | $5.88 | 142137 |
| 2025-07-10 | 4.22 | $4.47 | 14745 |
| 2025-07-09 | 4.19 | $4.25 | 23515 |
| 2025-07-08 | 4.18 | $4.46 | 23789 |
| 2025-07-07 | 4.16 | $4.47 | 29143 |
| 2025-07-03 | 4.12 | $4.88 | 42435 |
| 2025-07-02 | 4.04 | $5.09 | 269627 |
| 2025-07-01 | 3.93 | $3.95 | 15076 |
| 2025-06-30 | 3.93 | $3.81 | 74939 |
| 2025-06-27 | 3.94 | $4.00 | 20644 |
| 2025-06-26 | 3.94 | $3.85 | 6192 |
| 2025-06-25 | 3.95 | $3.80 | 37830 |
| 2025-06-24 | 3.96 | $3.60 | 25530 |
| 2025-06-23 | 4.00 | $3.54 | 38467 |
| 2025-06-20 | 4.05 | $3.74 | 5987 |
| 2025-06-18 | 4.08 | $3.81 | 28946 |
| 2025-06-17 | 4.11 | $3.99 | 28934 |
| 2025-06-16 | 4.12 | $4.15 | 41213 |
| 2025-06-13 | 4.12 | $4.26 | 96929 |
| 2025-06-12 | 4.10 | $4.43 | 22576 |
| 2025-06-11 | 4.07 | $4.47 | 15576 |
| 2025-06-10 | 4.03 | $4.54 | 106833 |
| 2025-06-09 | 3.97 | $4.48 | 71386 |
| 2025-06-06 | 3.92 | $4.77 | 73933 |
| 2025-06-05 | 3.83 | $4.11 | 14780 |
| 2025-06-04 | 3.80 | $4.29 | 23413 |
| 2025-06-03 | 3.75 | $3.99 | 23979 |
| 2025-06-02 | 3.72 | $4.10 | 14340 |
| 2025-05-30 | 3.68 | $4.10 | 28046 |
| 2025-05-29 | 3.64 | $4.07 | 46547 |
| 2025-05-28 | 3.60 | $4.08 | 34555 |
| 2025-05-27 | 3.55 | $4.21 | 125999 |
| 2025-05-23 | 3.48 | $3.82 | 52897 |
| 2025-05-22 | 3.44 | $3.45 | 278250 |
| 2025-05-21 | 3.44 | $3.72 | 78851 |
| 2025-05-20 | 3.41 | $4.19 | 56566 |
| 2025-05-19 | 3.33 | $4.06 | 150035 |
| 2025-05-16 | 3.25 | $3.79 | 141376 |
| 2025-05-15 | 3.19 | $3.20 | 157433 |
| 2025-05-14 | 3.19 | $3.10 | 122465 |
| 2025-05-13 | 3.20 | $3.28 | 256927 |
| 2025-05-12 | 3.19 | $3.79 | 949229 |
| 2025-05-09 | 3.13 | $8.41 | 6.0M |
| 2025-05-08 | 2.57 | $2.33 | 27573 |
| 2025-05-07 | 2.60 | $2.56 | 7241 |
| 2025-05-06 | 2.60 | $2.49 | 25105 |
| 2025-05-05 | 2.61 | $2.65 | 2083 |
| 2025-05-02 | 2.61 | $2.80 | 14384 |
| 2025-05-01 | 2.59 | $2.86 | 127144 |
| 2025-04-30 | 2.56 | $2.58 | 45570 |
| 2025-04-29 | 2.56 | $2.78 | 25901 |
| 2025-04-28 | 2.54 | $2.90 | 27107 |
| 2025-04-25 | 2.50 | $3.22 | 19546 |
| 2025-04-24 | 2.42 | $2.47 | 14993 |
| 2025-04-23 | 2.42 | $2.57 | 46543 |
| 2025-04-22 | 2.40 | $2.25 | 60216 |
| 2025-04-21 | 2.42 | $1.93 | 10458 |
| 2025-04-17 | 2.47 | $1.97 | 9069 |
| 2025-04-16 | 2.52 | $1.94 | 35144 |
| 2025-04-15 | 2.58 | $1.95 | 29986 |
| 2025-04-14 | 2.65 | $2.10 | 54589 |
| 2025-04-11 | 2.71 | $1.77 | 15570 |
| 2025-04-10 | 2.80 | $1.78 | 14311 |
| 2025-04-09 | 2.91 | $1.78 | 26995 |
| 2025-04-08 | 3.03 | $1.61 | 36200 |
| 2025-04-07 | 3.18 | $1.50 | 50370 |
| 2025-04-04 | 3.36 | $1.98 | 10712 |
| 2025-04-03 | 3.50 | $2.14 | 12641 |
| 2025-04-02 | 3.65 | $2.53 | 8659 |
| 2025-04-01 | 3.76 | $2.69 | 16262 |
| 2025-03-31 | 3.88 | $3.01 | 3265 |
| 2025-03-28 | 3.97 | $3.28 | 2185 |
| 2025-03-27 | 4.04 | $3.16 | 513 |
| 2025-03-26 | 4.13 | $3.20 | 3735 |
| 2025-03-25 | 4.23 | $3.25 | 6098 |
| 2025-03-24 | 4.33 | $3.46 | 8571 |
| 2025-03-21 | 4.42 | $3.51 | 9071 |
| 2025-03-20 | 4.52 | $3.79 | 3907 |
| 2025-03-19 | 4.60 | $3.85 | 27937 |
| 2025-03-18 | 4.68 | $3.34 | 47855 |
| 2025-03-17 | 4.82 | $3.31 | 40698 |
| 2025-03-14 | 4.98 | $3.16 | 28433 |
| 2025-03-13 | 5.17 | $3.31 | 6170 |
| 2025-03-12 | 5.36 | $3.50 | 50410 |
| 2025-03-11 | 5.56 | $3.33 | 17895 |
| 2025-03-10 | 5.79 | $3.73 | 110513 |
| 2025-03-07 | 6.01 | $3.77 | 21760 |
| 2025-03-06 | 6.25 | $4.80 | 20516 |
| 2025-03-05 | 6.40 | $6.17 | 8853 |
| 2025-03-04 | 6.42 | $5.27 | 262631 |
| 2025-03-03 | 6.54 | $6.23 | 23872 |
| 2025-02-28 | 6.58 | $6.24 | 778 |
| 2025-02-27 | 6.61 | $6.32 | 438 |
| 2025-02-26 | 6.64 | $6.30 | 1430 |
| 2025-02-25 | 6.68 | $6.33 | 1303 |
| 2025-02-24 | 6.72 | $6.66 | 760 |
| 2025-02-21 | 6.72 | $6.17 | 18340 |
| 2025-02-20 | 6.78 | $6.30 | 394 |
| 2025-02-19 | 6.83 | $6.35 | 3577 |
| 2025-02-18 | 6.88 | $6.30 | 1448 |
| 2025-02-14 | 6.94 | $6.30 | 904 |
| 2025-02-13 | 7.01 | $6.41 | 1098 |
| 2025-02-12 | 7.07 | $6.30 | 1661 |
| 2025-02-11 | 7.15 | $6.11 | 5103 |
| 2025-02-10 | 7.26 | $6.75 | 2405 |
| 2025-02-07 | 7.32 | $6.75 | 1024 |
| 2025-02-06 | 7.38 | $6.98 | 2328 |
| 2025-02-05 | 7.42 | $7.01 | 5570 |
| 2025-02-04 | 7.46 | $7.08 | 2723 |
| 2025-02-03 | 7.50 | $6.68 | 4924 |
| 2025-01-31 | 7.59 | $6.96 | 1359 |
| 2025-01-30 | 7.66 | $7.71 | 1333 |
| 2025-01-29 | 7.65 | $7.07 | 1176 |
| 2025-01-28 | 7.71 | $7.28 | 642 |
| 2025-01-27 | 7.76 | $7.05 | 1332 |
| 2025-01-24 | 7.83 | $7.65 | 2247 |
| 2025-01-23 | 7.85 | $8.03 | 1963 |
| 2025-01-22 | 7.83 | $7.79 | 2905 |
| 2025-01-21 | 7.83 | $8.40 | 5549 |
| 2025-01-17 | 7.78 | $8.44 | 8529 |
| 2025-01-16 | 7.71 | $7.65 | 3926 |
| 2025-01-15 | 7.71 | $7.35 | 3671 |
| 2025-01-14 | 7.75 | $7.05 | 4457 |
| 2025-01-13 | 7.82 | $7.46 | 4315 |
| 2025-01-10 | 7.86 | $6.75 | 3587 |
| 2025-01-08 | 7.98 | $6.70 | 10829 |
| 2025-01-07 | 8.11 | $7.20 | 13493 |
| 2025-01-06 | 8.21 | $8.40 | 16682 |
| 2025-01-03 | 8.19 | $9.15 | 8349 |
| 2025-01-02 | 8.09 | $9.69 | 24503 |
| 2024-12-31 | 7.92 | $10.33 | 468318 |
| 2024-12-30 | 7.66 | $7.16 | 2845 |
| 2024-12-27 | 7.72 | $6.50 | 2080 |
| 2024-12-26 | 7.85 | $6.66 | 6019 |
| 2024-12-24 | 7.97 | $6.72 | 1036 |
| 2024-12-23 | 8.10 | $6.67 | 4245 |
| 2024-12-20 | 8.25 | $6.83 | 4452 |
| 2024-12-19 | 8.40 | $7.42 | 1871 |
| 2024-12-18 | 8.51 | $8.06 | 9058 |
| 2024-12-17 | 8.55 | $7.37 | 7446 |
| 2024-12-16 | 8.68 | $7.80 | 4773 |
| 2024-12-13 | 8.77 | $7.42 | 7187 |
| 2024-12-12 | 8.91 | $6.75 | 20550 |
| 2024-12-11 | 9.14 | $9.00 | 3134 |
| 2024-12-10 | 9.15 | $8.40 | 5010 |
| 2024-12-09 | 9.23 | $9.60 | 4854 |
| 2024-12-06 | 9.19 | $9.81 | 4155 |
| 2024-12-05 | 9.13 | $10.35 | 18792 |
| 2024-12-04 | 9.00 | $9.45 | 3928 |
| 2024-12-03 | 8.95 | $9.15 | 4075 |
| 2024-12-02 | 8.93 | $9.15 | 2179 |
| 2024-11-29 | 8.91 | $9.29 | 3110 |
| 2024-11-27 | 8.87 | $8.85 | 2460 |
| 2024-11-26 | 8.87 | $9.23 | 870 |
| 2024-11-25 | 8.83 | $9.95 | 6408 |
| 2024-11-22 | 8.72 | $9.45 | 4952 |
| 2024-11-21 | 8.64 | $9.60 | 2768 |
| 2024-11-20 | 8.54 | $9.28 | 5841 |
| 2024-11-19 | 8.46 | $8.43 | 3512 |
| 2024-11-18 | 8.46 | $8.64 | 2458 |
| 2024-11-15 | 8.45 | $8.84 | 6745 |
| 2024-11-14 | 8.40 | $7.98 | 15065 |
| 2024-11-13 | 8.45 | $9.75 | 30496 |
| 2024-11-12 | 8.31 | $10.80 | 37529 |
| 2024-11-11 | 8.05 | $9.45 | 40626 |
| 2024-11-08 | 7.90 | $8.85 | 1328 |
| 2024-11-07 | 7.80 | $8.40 | 1230 |
| 2024-11-06 | 7.74 | $8.40 | 9921 |
| 2024-11-05 | 7.67 | $8.65 | 1837 |
| 2024-11-04 | 7.57 | $8.64 | 2509 |
| 2024-11-01 | 7.45 | $8.25 | 1541 |
| 2024-10-31 | 7.37 | $8.12 | 2464 |
| 2024-10-30 | 7.29 | $8.30 | 11702 |
| 2024-10-29 | 7.18 | $8.70 | 26448 |
| 2024-10-28 | 7.02 | $7.20 | 21322 |
| 2024-10-25 | 7.01 | $7.20 | 177213 |
| 2024-10-24 | 6.99 | $6.41 | 907 |
| 2024-10-23 | 7.05 | $7.05 | 662 |
| 2024-10-22 | 7.05 | $7.08 | 987 |
| 2024-10-21 | 7.04 | $7.29 | 1291 |
| 2024-10-18 | 7.02 | $7.33 | 603 |
| 2024-10-17 | 6.98 | $7.07 | 1341 |
| 2024-10-16 | 6.97 | $6.75 | 2055 |
| 2024-10-15 | 7.00 | $6.63 | 768 |
| 2024-10-14 | 7.04 | $7.20 | 5561 |
| 2024-10-11 | 7.02 | $6.66 | 117 |
| 2024-10-10 | 7.06 | $6.23 | 1021 |
| 2024-10-09 | 7.14 | $6.44 | 432 |
| 2024-10-08 | 7.22 | $6.50 | 937 |
| 2024-10-07 | 7.29 | $6.95 | 745 |
| 2024-10-04 | 7.33 | $7.05 | 428 |
| 2024-10-03 | 7.36 | $7.04 | 1085 |
| 2024-10-02 | 7.39 | $7.05 | 1912 |
| 2024-10-01 | 7.43 | $6.90 | 1005 |
| 2024-09-30 | 7.48 | $7.05 | 179 |
| 2024-09-27 | 7.53 | $7.70 | 656 |
| 2024-09-26 | 7.51 | $7.49 | 587 |
| 2024-09-25 | 7.51 | $7.50 | 293 |
| 2024-09-24 | 7.52 | $7.50 | 177 |
| 2024-09-23 | 7.52 | $7.35 | 785 |
| 2024-09-20 | 7.53 | $7.80 | 298 |
| 2024-09-19 | 7.51 | $7.83 | 416 |
| 2024-09-18 | 7.47 | $8.03 | 126 |
| 2024-09-17 | 7.41 | $7.80 | 456 |
| 2024-09-16 | 7.37 | $7.68 | 1024 |
| 2024-09-13 | 7.34 | $7.49 | 64 |
| 2024-09-12 | 7.32 | $7.44 | 16726 |
| 2024-09-11 | 7.31 | $6.90 | 3690 |
| 2024-09-10 | 7.36 | $6.03 | 14378 |
| 2024-09-09 | 7.50 | $6.87 | 3314 |
| 2024-09-06 | 7.56 | $7.80 | 197 |
| 2024-09-05 | 7.54 | $7.41 | 685 |
| 2024-09-04 | 7.55 | $7.40 | 117 |
| 2024-09-03 | 7.57 | $7.41 | 593 |
| 2024-08-30 | 7.58 | $7.32 | 949 |
| 2024-08-29 | 7.61 | $7.22 | 240 |
| 2024-08-28 | 7.65 | $7.32 | 992 |
| 2024-08-27 | 7.69 | $7.46 | 332 |
| 2024-08-26 | 7.71 | $7.34 | 674 |
| 2024-08-23 | 7.75 | $7.28 | 580 |
| 2024-08-22 | 7.80 | $7.52 | 19235 |
| 2024-08-21 | 7.83 | $7.96 | 1461 |
| 2024-08-20 | 7.81 | $8.10 | 489 |
| 2024-08-19 | 7.78 | $7.42 | 874 |
| 2024-08-16 | 7.82 | $8.25 | 183 |
| 2024-08-15 | 7.77 | $7.87 | 15674 |
| 2024-08-14 | 7.76 | $7.19 | 334 |
| 2024-08-13 | 7.83 | $7.00 | 202 |
| 2024-08-12 | 7.91 | $7.20 | 1586 |
| 2024-08-09 | 7.99 | $7.29 | 1415 |
| 2024-08-08 | 8.06 | $8.10 | 272 |
| 2024-08-07 | 8.06 | $7.80 | 232 |
| 2024-08-06 | 8.08 | $8.69 | 356 |
| 2024-08-05 | 8.02 | $7.80 | 678 |
| 2024-08-02 | 8.04 | $8.78 | 340 |
| 2024-08-01 | 7.96 | $8.70 | 765 |
| 2024-07-31 | 7.89 | $8.43 | 646 |
| 2024-07-30 | 7.83 | $8.34 | 956 |
| 2024-07-29 | 7.78 | $8.81 | 8085 |
| 2024-07-26 | 7.67 | $8.30 | 12128 |
| 2024-07-25 | 7.60 | $7.50 | 1471 |
| 2024-07-24 | 7.61 | $7.19 | 831 |
| 2024-07-23 | 7.66 | $7.05 | 10664 |
| 2024-07-22 | 7.72 | $7.32 | 2228 |
| 2024-07-19 | 7.76 | $6.83 | 845 |
| 2024-07-18 | 7.86 | $7.66 | 338 |
| 2024-07-17 | 7.88 | $7.86 | 460 |
| 2024-07-16 | 7.88 | $8.10 | 334 |
| 2024-07-15 | 7.86 | $7.70 | 799 |
| 2024-07-12 | 7.88 | $7.65 | 549 |
| 2024-07-11 | 7.90 | $6.77 | 1206 |
| 2024-07-10 | 8.02 | $6.93 | 305 |
| 2024-07-09 | 8.14 | $6.86 | 203 |
| 2024-07-08 | 8.27 | $7.35 | 1552 |
| 2024-07-05 | 8.37 | $7.22 | 3904 |
| 2024-07-03 | 8.49 | $8.62 | 1103 |
| 2024-07-02 | 8.47 | $8.40 | 419 |
| 2024-07-01 | 8.48 | $8.84 | 2664 |
| 2024-06-28 | 8.44 | $8.29 | 443 |
| 2024-06-27 | 8.46 | $7.80 | 2422 |
| 2024-06-26 | 8.53 | $7.49 | 583 |
| 2024-06-25 | 8.64 | $6.99 | 1673 |
| 2024-06-24 | 8.81 | $6.53 | 5423 |
| 2024-06-21 | 9.05 | $6.90 | 6180 |
| 2024-06-20 | 9.28 | $7.47 | 8533 |
| 2024-06-18 | 9.47 | $8.32 | 1193 |
| 2024-06-17 | 9.59 | $8.25 | 3590 |
| 2024-06-14 | 9.73 | $7.88 | 6872 |
| 2024-06-13 | 9.93 | $9.30 | 637 |
| 2024-06-12 | 9.99 | $9.00 | 2266 |
| 2024-06-11 | 10.10 | $9.45 | 65 |
| 2024-06-10 | 10.17 | $9.78 | 91 |
| 2024-06-07 | 10.21 | $9.75 | 846 |
| 2024-06-06 | 10.26 | $9.75 | 1463 |
| 2024-06-05 | 10.31 | $9.90 | 1323 |
| 2024-06-04 | 10.35 | $9.45 | 271 |
| 2024-06-03 | 10.45 | $10.04 | 1385 |
| 2024-05-31 | 10.49 | $9.90 | 497 |
| 2024-05-30 | 10.55 | $10.20 | 990 |
| 2024-05-29 | 10.59 | $9.77 | 763 |
| 2024-05-28 | 10.68 | $10.00 | 8714 |
| 2024-05-24 | 10.75 | $9.75 | 1578 |
| 2024-05-23 | 10.85 | $10.49 | 1304 |
| 2024-05-22 | 10.89 | $9.93 | 845 |
| 2024-05-21 | 10.99 | $10.05 | 574 |
| 2024-05-20 | 11.09 | $9.90 | 2332 |
| 2024-05-17 | 11.22 | $9.90 | 673 |
| 2024-05-16 | 11.36 | $10.65 | 1066 |
| 2024-05-15 | 11.43 | $10.25 | 3029 |
| 2024-05-14 | 11.56 | $10.95 | 1682 |
| 2024-05-13 | 11.62 | $11.25 | 4620 |
| 2024-05-10 | 11.66 | $12.11 | 1101 |
| 2024-05-09 | 11.61 | $12.21 | 771 |
| 2024-05-08 | 11.55 | $12.11 | 530 |
| 2024-05-07 | 11.49 | $12.15 | 1105 |
| 2024-05-06 | 11.42 | $11.94 | 2410 |
| 2024-05-03 | 11.36 | $11.70 | 192 |
| 2024-05-02 | 11.33 | $11.39 | 422 |
| 2024-05-01 | 11.32 | $11.18 | 846 |
| 2024-04-30 | 11.34 | $11.55 | 1474 |
| 2024-04-29 | 11.31 | $11.84 | 280 |
| 2024-04-26 | 11.26 | $11.78 | 874 |
| 2024-04-25 | 11.20 | $10.92 | 68 |
| 2024-04-24 | 11.23 | $11.39 | 206 |
| 2024-04-23 | 11.22 | $11.27 | 2535 |
| 2024-04-22 | 11.21 | $11.04 | 471 |
| 2024-04-19 | 11.23 | $11.56 | 1269 |
| 2024-04-18 | 11.19 | $11.36 | 1505 |
| 2024-04-17 | 11.18 | $10.93 | 1117 |
| 2024-04-16 | 11.20 | $11.55 | 1474 |
| 2024-04-15 | 11.16 | $11.85 | 31908 |
| 2024-04-12 | 11.09 | $11.25 | 31052 |
| 2024-04-11 | 11.08 | $11.10 | 51588 |
| 2024-04-10 | 11.07 | $10.51 | 3108 |
| 2024-04-09 | 11.13 | $10.65 | 29133 |
| 2024-04-08 | 11.18 | $10.48 | 5592 |
| 2024-04-05 | 11.26 | $9.60 | 1241 |
| 2024-04-04 | 11.43 | $9.47 | 1819 |
| 2024-04-03 | 11.64 | $9.62 | 49960 |
| 2024-04-02 | 11.85 | $10.06 | 4732 |
| 2024-04-01 | 12.04 | $10.79 | 7489 |
| 2024-03-28 | 12.17 | $10.42 | 88814 |
| 2024-03-27 | 12.36 | $11.96 | 111566 |
| 2024-03-26 | 12.40 | $11.70 | 122007 |
| 2024-03-25 | 12.47 | $10.89 | 89841 |
| 2024-03-22 | 12.64 | $10.73 | 86198 |
| 2024-03-21 | 12.84 | $11.70 | 43637 |
| 2024-03-20 | 12.96 | $12.53 | 42384 |
| 2024-03-19 | 13.00 | $11.24 | 18732 |
| 2024-03-18 | 13.19 | $11.66 | 25889 |
| 2024-03-15 | 13.35 | $11.25 | 3654 |
| 2024-03-14 | 13.57 | $12.15 | 1329 |
| 2024-03-13 | 13.72 | $12.38 | 2022 |
| 2024-03-12 | 13.86 | $12.53 | 1758 |
| 2024-03-11 | 14.00 | $12.38 | 6954 |
| 2024-03-08 | 14.17 | $12.35 | 25380 |
| 2024-03-07 | 14.36 | $13.52 | 14910 |
| 2024-03-06 | 14.45 | $13.22 | 7103 |
| 2024-03-05 | 14.58 | $13.35 | 3427 |
| 2024-03-04 | 14.71 | $13.35 | 5869 |
| 2024-03-01 | 14.85 | $14.55 | 1766 |
| 2024-02-29 | 14.89 | $14.75 | 7206 |
| 2024-02-28 | 14.90 | $15.00 | 9512 |
| 2024-02-27 | 14.89 | $14.70 | 4477 |
| 2024-02-26 | 14.91 | $14.70 | 6231 |
| 2024-02-23 | 14.93 | $13.73 | 3333 |
| 2024-02-22 | 15.06 | $14.85 | 1270 |
| 2024-02-21 | 15.08 | $14.49 | 550 |
| 2024-02-20 | 15.14 | $14.74 | 2387 |
| 2024-02-16 | 15.18 | $14.48 | 9201 |
| 2024-02-15 | 15.26 | $15.30 | 4037 |
| 2024-02-14 | 15.25 | $15.31 | 5565 |
| 2024-02-13 | 15.25 | $14.55 | 3465 |
| 2024-02-12 | 15.32 | $14.85 | 5010 |
| 2024-02-09 | 15.37 | $15.45 | 7222 |
| 2024-02-08 | 15.36 | $14.55 | 3895 |
| 2024-02-07 | 15.45 | $13.80 | 2046 |
| 2024-02-06 | 15.62 | $14.40 | 465 |
| 2024-02-05 | 15.75 | $13.95 | 4448 |
| 2024-02-02 | 15.94 | $15.00 | 698 |
| 2024-02-01 | 16.03 | $14.85 | 5869 |
| 2024-01-31 | 16.16 | $16.20 | 6354 |
| 2024-01-30 | 16.15 | $15.45 | 3097 |
| 2024-01-29 | 16.23 | $15.60 | 3392 |
| 2024-01-26 | 16.30 | $16.20 | 4654 |
| 2024-01-25 | 16.31 | $15.00 | 6904 |
| 2024-01-24 | 16.44 | $15.75 | 600 |
| 2024-01-23 | 16.52 | $15.75 | 7331 |
| 2024-01-22 | 16.60 | $15.75 | 718 |
| 2024-01-19 | 16.69 | $14.70 | 5860 |
| 2024-01-18 | 16.89 | $14.70 | 1827 |
| 2024-01-17 | 17.13 | $15.47 | 3439 |
| 2024-01-16 | 17.30 | $16.00 | 2440 |
| 2024-01-12 | 17.44 | $16.44 | 5932 |
| 2024-01-11 | 17.54 | $16.50 | 17384 |
| 2024-01-10 | 17.65 | $19.50 | 9386 |
| 2024-01-09 | 17.46 | $21.74 | 18203 |
| 2024-01-08 | 17.01 | $20.85 | 13002 |
| 2024-01-05 | 16.60 | $18.45 | 1830 |
| 2024-01-04 | 16.41 | $18.60 | 6160 |
| 2024-01-03 | 16.17 | $17.25 | 3519 |
| 2024-01-02 | 16.06 | $18.60 | 9558 |
| 2023-12-29 | 15.79 | $17.10 | 8860 |
| 2023-12-28 | 15.66 | $18.60 | 16439 |
| 2023-12-27 | 15.35 | $19.35 | 21538 |
| 2023-12-26 | 14.93 | $15.30 | 671 |
| 2023-12-22 | 14.89 | $15.15 | 688 |
| 2023-12-21 | 14.86 | $14.25 | 4259 |
| 2023-12-20 | 14.92 | $15.00 | 15907 |
| 2023-12-19 | 14.91 | $14.55 | 4098 |
| 2023-12-18 | 14.95 | $15.60 | 4216 |
| 2023-12-15 | 14.88 | $14.40 | 276 |
| 2023-12-14 | 14.94 | $15.06 | 2399 |
| 2023-12-13 | 14.92 | $14.85 | 1062 |
| 2023-12-12 | 14.93 | $14.10 | 3254 |
| 2023-12-11 | 15.02 | $14.85 | 1763 |
| 2023-12-08 | 15.04 | $15.90 | 3597 |
| 2023-12-07 | 14.94 | $15.15 | 9482 |
| 2023-12-06 | 14.92 | $16.80 | 5334 |
| 2023-12-05 | 14.73 | $18.75 | 13187 |
| 2023-12-04 | 14.30 | $16.35 | 6247 |
| 2023-12-01 | 14.09 | $13.51 | 462 |
| 2023-11-30 | 14.15 | $13.95 | 789 |
| 2023-11-29 | 14.17 | $13.80 | 739 |
| 2023-11-28 | 14.21 | $14.70 | 499 |
| 2023-11-27 | 14.15 | $14.70 | 598 |
| 2023-11-24 | 14.10 | $14.70 | 100 |
| 2023-11-22 | 14.03 | $14.70 | 65 |
| 2023-11-21 | 13.96 | $14.25 | 504 |
| 2023-11-20 | 13.93 | $13.50 | 1081 |
| 2023-11-17 | 13.98 | $13.50 | 2601 |
| 2023-11-16 | 14.03 | $15.15 | 4397 |
| 2023-11-15 | 13.91 | $15.30 | 5696 |
| 2023-11-14 | 13.76 | $15.15 | 5610 |
| 2023-11-13 | 13.62 | $14.25 | 1654 |
| 2023-11-10 | 13.55 | $15.53 | 2742 |
| 2023-11-09 | 13.34 | $12.91 | 159 |
| 2023-11-08 | 13.39 | $12.90 | 287 |
| 2023-11-07 | 13.44 | $13.20 | 53 |
| 2023-11-06 | 13.46 | $13.20 | 108 |
| 2023-11-03 | 13.49 | $13.20 | 161 |
| 2023-11-02 | 13.52 | $13.05 | 105 |
| 2023-11-01 | 13.57 | $13.35 | 25 |
| 2023-10-31 | 13.60 | $12.90 | 189 |
| 2023-10-30 | 13.67 | $12.90 | 165 |
| 2023-10-27 | 13.75 | $13.55 | 57 |
| 2023-10-26 | 13.77 | $13.05 | 124 |
| 2023-10-25 | 13.85 | $13.86 | 114 |
| 2023-10-24 | 13.85 | $13.80 | 221 |
| 2023-10-23 | 13.85 | $13.20 | 94 |
| 2023-10-20 | 13.92 | $14.10 | 207 |
| 2023-10-19 | 13.90 | $14.25 | 947 |
| 2023-10-18 | 13.86 | $14.25 | 338 |
| 2023-10-17 | 13.82 | $13.50 | 464 |
| 2023-10-16 | 13.86 | $13.79 | 369 |
| 2023-10-13 | 13.86 | $13.28 | 289 |
| 2023-10-12 | 13.92 | $13.10 | 1259 |
| 2023-10-11 | 14.01 | $13.20 | 615 |
| 2023-10-10 | 14.10 | $12.90 | 1778 |
| 2023-10-09 | 14.22 | $13.50 | 972 |
| 2023-10-06 | 14.30 | $13.36 | 959 |
| 2023-10-05 | 14.40 | $14.23 | 58 |
| 2023-10-04 | 14.41 | $14.10 | 22 |
| 2023-10-03 | 14.45 | $13.50 | 2346 |
| 2023-10-02 | 14.55 | $14.10 | 136 |
| 2023-09-29 | 14.59 | $14.25 | 102 |
| 2023-09-28 | 14.63 | $13.50 | 47 |
| 2023-09-27 | 14.75 | $13.50 | 3930 |
| 2023-09-26 | 14.88 | $14.25 | 746 |
| 2023-09-25 | 14.95 | $14.10 | 38 |
| 2023-09-22 | 15.03 | $14.25 | 469 |
| 2023-09-21 | 15.12 | $15.30 | 403 |
| 2023-09-20 | 15.10 | $15.08 | 594 |
| 2023-09-19 | 15.10 | $15.30 | 789 |
| 2023-09-18 | 15.08 | $14.10 | 645 |
| 2023-09-15 | 15.18 | $14.10 | 199 |
| 2023-09-14 | 15.30 | $13.80 | 312 |
| 2023-09-13 | 15.45 | $13.65 | 375 |
| 2023-09-12 | 15.64 | $13.77 | 178 |
| 2023-09-11 | 15.84 | $13.65 | 330 |
| 2023-09-08 | 16.07 | $13.74 | 1087 |
| 2023-09-07 | 16.32 | $13.65 | 2246 |
| 2023-09-06 | 16.60 | $14.70 | 1885 |
| 2023-09-05 | 16.80 | $14.76 | 952 |
| 2023-09-01 | 17.01 | $14.40 | 584 |
| 2023-08-31 | 17.28 | $14.49 | 2198 |
| 2023-08-30 | 17.58 | $15.15 | 3681 |
| 2023-08-29 | 17.83 | $15.15 | 21040 |
| 2023-08-28 | 18.12 | $14.04 | 9386 |
| 2023-08-25 | 18.55 | $14.70 | 14190 |
| 2023-08-24 | 18.95 | $14.40 | 23736 |
| 2023-08-23 | 19.43 | $19.80 | 3533 |
| 2023-08-22 | 19.39 | $19.95 | 1907 |
| 2023-08-21 | 19.33 | $19.50 | 1231 |
| 2023-08-18 | 19.31 | $19.50 | 4876 |
| 2023-08-17 | 19.29 | $19.65 | 3269 |
| 2023-08-16 | 19.26 | $20.40 | 6581 |
| 2023-08-15 | 19.14 | $22.80 | 6526 |
| 2023-08-14 | 18.75 | $21.75 | 4073 |
| 2023-08-11 | 18.43 | $20.40 | 14216 |
| 2023-08-10 | 18.23 | $22.20 | 8079 |
| 2023-08-09 | 17.81 | $23.10 | 13189 |
| 2023-08-08 | 17.25 | $25.50 | 30380 |
| 2023-08-07 | 16.38 | $23.83 | 31388 |
| 2023-08-04 | 15.60 | $19.65 | 21324 |
| 2023-08-03 | 15.17 | $17.10 | 12677 |
| 2023-08-02 | 14.97 | $15.90 | 16193 |
| 2023-08-01 | 14.87 | $17.55 | 5568 |
| 2023-07-31 | 14.59 | $16.05 | 1613 |
| 2023-07-28 | 14.44 | $15.45 | 3604 |
| 2023-07-27 | 14.33 | $14.10 | 5792 |
| 2023-07-26 | 14.36 | $15.45 | 580 |
| 2023-07-25 | 14.24 | $15.45 | 1766 |
| 2023-07-24 | 14.11 | $15.00 | 899 |
| 2023-07-21 | 14.02 | $15.00 | 1648 |
| 2023-07-20 | 13.92 | $14.70 | 153 |
| 2023-07-19 | 13.83 | $14.40 | 203 |
| 2023-07-18 | 13.77 | $14.85 | 598 |
| 2023-07-17 | 13.66 | $14.32 | 432 |
| 2023-07-14 | 13.59 | $14.59 | 1575 |
| 2023-07-13 | 13.49 | $13.88 | 107 |
| 2023-07-12 | 13.44 | $13.80 | 2616 |
| 2023-07-11 | 13.41 | $13.65 | 321 |
| 2023-07-10 | 13.38 | $13.65 | 1473 |
| 2023-07-07 | 13.35 | $12.90 | 138 |
| 2023-07-06 | 13.40 | $13.20 | 604 |
| 2023-07-05 | 13.42 | $13.50 | 185 |
| 2023-07-03 | 13.41 | $13.50 | 290 |
| 2023-06-30 | 13.40 | $13.50 | 896 |
| 2023-06-29 | 13.39 | $13.65 | 1353 |
| 2023-06-28 | 13.37 | $13.16 | 522 |
| 2023-06-27 | 13.39 | $12.75 | 533 |
| 2023-06-26 | 13.46 | $13.62 | 692 |
| 2023-06-23 | 13.44 | $13.65 | 370 |
| 2023-06-22 | 13.42 | $12.75 | 531 |
| 2023-06-21 | 13.49 | $12.45 | 1429 |
| 2023-06-20 | 13.60 | $13.43 | 152 |
| 2023-06-16 | 13.62 | $13.40 | 273 |
| 2023-06-15 | 13.64 | $13.57 | 179 |
| 2023-06-14 | 13.64 | $13.81 | 296 |
| 2023-06-13 | 13.63 | $13.20 | 375 |
| 2023-06-12 | 13.67 | $12.83 | 507 |
| 2023-06-09 | 13.76 | $12.75 | 12289 |
| 2023-06-08 | 13.87 | $14.34 | 175 |
| 2023-06-07 | 13.82 | $13.35 | 792 |
| 2023-06-06 | 13.87 | $13.80 | 405 |
| 2023-06-05 | 13.87 | $14.14 | 84 |
| 2023-06-02 | 13.85 | $14.70 | 186 |
| 2023-06-01 | 13.76 | $14.85 | 2420 |
| 2023-05-31 | 13.64 | $14.61 | 354 |
| 2023-05-30 | 13.54 | $13.95 | 1002 |
| 2023-05-26 | 13.50 | $13.62 | 3642 |
| 2023-05-25 | 13.48 | $12.80 | 418 |
| 2023-05-24 | 13.55 | $12.80 | 629 |
| 2023-05-23 | 13.63 | $12.78 | 701 |
| 2023-05-22 | 13.72 | $13.05 | 186 |
| 2023-05-19 | 13.79 | $13.05 | 1460 |
| 2023-05-18 | 13.87 | $12.90 | 1650 |
| 2023-05-17 | 13.98 | $13.35 | 306 |
| 2023-05-16 | 14.04 | $12.75 | 4769 |
| 2023-05-15 | 14.18 | $12.90 | 536 |
| 2023-05-12 | 14.31 | $14.05 | 3717 |
| 2023-05-11 | 14.34 | $14.10 | 1569 |
| 2023-05-10 | 14.36 | $14.10 | 1771 |
| 2023-05-09 | 14.39 | $14.10 | 137 |
| 2023-05-08 | 14.42 | $14.03 | 1464 |
| 2023-05-05 | 14.46 | $14.08 | 653 |
| 2023-05-04 | 14.51 | $13.80 | 678 |
| 2023-05-03 | 14.58 | $14.55 | 1006 |
| 2023-05-02 | 14.58 | $14.25 | 1320 |
| 2023-05-01 | 14.62 | $14.25 | 637 |
| 2023-04-28 | 14.66 | $14.15 | 193 |
| 2023-04-27 | 14.71 | $14.25 | 704 |
| 2023-04-26 | 14.76 | $14.25 | 699 |
| 2023-04-25 | 14.81 | $14.25 | 772 |
| 2023-04-24 | 14.87 | $14.25 | 4078 |
| 2023-04-21 | 14.94 | $15.00 | 1079 |
| 2023-04-20 | 14.93 | $15.15 | 911 |
| 2023-04-19 | 14.91 | $15.30 | 1000 |
| 2023-04-18 | 14.86 | $15.45 | 457 |
| 2023-04-17 | 14.80 | $15.30 | 184 |
| 2023-04-14 | 14.75 | $15.45 | 693 |
| 2023-04-13 | 14.68 | $15.00 | 5377 |
| 2023-04-12 | 14.64 | $15.60 | 3513 |
| 2023-04-11 | 14.54 | $15.75 | 4457 |
| 2023-04-10 | 14.41 | $14.85 | 1216 |
| 2023-04-06 | 14.37 | $14.78 | 615 |
| 2023-04-05 | 14.32 | $14.40 | 85 |
| 2023-04-04 | 14.32 | $14.40 | 281 |
| 2023-04-03 | 14.31 | $14.40 | 680 |
| 2023-03-31 | 14.30 | $14.85 | 466 |
| 2023-03-30 | 14.24 | $14.10 | 1251 |
| 2023-03-29 | 14.25 | $14.40 | 506 |
| 2023-03-28 | 14.24 | $14.10 | 1014 |
| 2023-03-27 | 14.25 | $13.73 | 57 |
| 2023-03-24 | 14.31 | $14.40 | 316 |
| 2023-03-23 | 14.30 | $13.88 | 2652 |
| 2023-03-22 | 14.34 | $13.35 | 1086 |
| 2023-03-21 | 14.45 | $13.50 | 852 |
| 2023-03-20 | 14.55 | $13.50 | 1234 |
| 2023-03-17 | 14.66 | $13.50 | 428 |
| 2023-03-16 | 14.78 | $13.40 | 80 |
| 2023-03-15 | 14.92 | $13.40 | 2410 |
| 2023-03-14 | 15.08 | $13.35 | 480 |
| 2023-03-13 | 15.27 | $13.35 | 2651 |
| 2023-03-10 | 15.47 | $13.65 | 549 |
| 2023-03-09 | 15.66 | $13.35 | 477 |
| 2023-03-08 | 15.90 | $12.75 | 944 |
| 2023-03-07 | 16.23 | $12.60 | 11941 |
| 2023-03-06 | 16.62 | $14.70 | 4424 |
| 2023-03-03 | 16.82 | $15.45 | 1820 |
| 2023-03-02 | 16.96 | $15.00 | 2894 |
| 2023-03-01 | 17.17 | $15.60 | 3097 |
| 2023-02-28 | 17.33 | $16.27 | 1472 |
| 2023-02-27 | 17.44 | $15.75 | 2109 |
| 2023-02-24 | 17.62 | $15.45 | 2837 |
| 2023-02-23 | 17.85 | $16.50 | 4740 |
| 2023-02-22 | 17.99 | $17.40 | 5176 |
| 2023-02-21 | 18.06 | $19.35 | 3333 |
| 2023-02-17 | 17.92 | $19.05 | 8067 |
| 2023-02-16 | 17.80 | $20.55 | 32669 |
| 2023-02-15 | 17.51 | $17.85 | 1874 |
| 2023-02-14 | 17.48 | $16.90 | 1868 |
| 2023-02-13 | 17.54 | $16.20 | 2395 |
| 2023-02-10 | 17.68 | $16.20 | 1671 |
| 2023-02-09 | 17.83 | $16.50 | 3787 |
| 2023-02-08 | 17.97 | $18.90 | 4734 |
| 2023-02-07 | 17.87 | $21.00 | 1653 |
| 2023-02-06 | 17.55 | $21.60 | 2930 |
| 2023-02-03 | 17.12 | $20.63 | 1302 |
| 2023-02-02 | 16.75 | $20.85 | 6213 |
| 2023-02-01 | 16.32 | $20.25 | 3118 |
| 2023-01-31 | 15.90 | $19.50 | 3649 |
| 2023-01-30 | 15.52 | $18.90 | 3006 |
| 2023-01-27 | 15.17 | $18.98 | 2616 |
| 2023-01-26 | 14.77 | $18.15 | 7861 |
| 2023-01-25 | 14.41 | $18.00 | 2742 |
| 2023-01-24 | 14.03 | $18.00 | 6118 |
| 2023-01-23 | 13.62 | $17.70 | 4962 |
| 2023-01-20 | 13.19 | $16.50 | 4613 |
| 2023-01-19 | 12.84 | $15.00 | 11248 |
| 2023-01-18 | 12.61 | $17.10 | 6656 |
| 2023-01-17 | 12.14 | $21.00 | 23794 |
| 2023-01-13 | 11.20 | $22.65 | 107334 |
| 2023-01-12 | 10.00 | $15.60 | 30007 |
| 2023-01-11 | 9.41 | $9.00 | 1450 |
| 2023-01-10 | 9.45 | $9.73 | 271 |
| 2023-01-09 | 9.42 | $9.30 | 1063 |
| 2023-01-06 | 9.44 | $8.85 | 2081 |
| 2023-01-05 | 9.50 | $9.03 | 3081 |
| 2023-01-04 | 9.55 | $7.38 | 117 |
| 2023-01-03 | 9.78 | $7.20 | 2093 |
| 2022-12-30 | 10.05 | $6.77 | 4442 |
| 2022-12-29 | 10.39 | $7.50 | 1128 |
| 2022-12-28 | 10.70 | $7.50 | 1214 |
| 2022-12-27 | 11.04 | $8.55 | 1113 |
| 2022-12-23 | 11.30 | $9.60 | 2417 |
| 2022-12-22 | 11.48 | $9.45 | 1156 |
| 2022-12-21 | 11.69 | $9.15 | 2582 |
| 2022-12-20 | 11.96 | $10.08 | 463 |
| 2022-12-19 | 12.15 | $10.31 | 4194 |
| 2022-12-16 | 12.35 | $10.73 | 1623 |
| 2022-12-15 | 12.52 | $12.00 | 4306 |
| 2022-12-14 | 12.57 | $11.40 | 2509 |
| 2022-12-13 | 12.70 | $11.55 | 877 |
| 2022-12-12 | 12.82 | $11.49 | 3211 |
| 2022-12-09 | 12.96 | $11.55 | 1122 |
| 2022-12-08 | 13.10 | $11.85 | 1474 |
| 2022-12-07 | 13.24 | $12.00 | 2171 |
| 2022-12-06 | 13.37 | $12.75 | 890 |
| 2022-12-05 | 13.43 | $13.73 | 295 |
| 2022-12-02 | 13.40 | $14.25 | 859 |
| 2022-12-01 | 13.31 | $13.20 | 585 |
| 2022-11-30 | 13.32 | $13.32 | 250 |
| 2022-11-29 | 13.32 | $13.07 | 449 |
| 2022-11-28 | 13.35 | $12.45 | 205 |
| 2022-11-25 | 13.44 | $12.14 | 214 |
| 2022-11-23 | 13.58 | $12.15 | 182 |
| 2022-11-22 | 13.73 | $12.15 | 3932 |
| 2022-11-21 | 13.90 | $12.98 | 4723 |
| 2022-11-18 | 14.00 | $14.40 | 1520 |
| 2022-11-17 | 13.95 | $13.87 | 531 |
| 2022-11-16 | 13.96 | $13.50 | 834 |
| 2022-11-15 | 14.01 | $13.65 | 346 |
| 2022-11-14 | 14.05 | $13.86 | 912 |
| 2022-11-11 | 14.07 | $13.35 | 2073 |
| 2022-11-10 | 14.15 | $13.28 | 1127 |
| 2022-11-09 | 14.24 | $13.18 | 1709 |
| 2022-11-08 | 14.35 | $13.99 | 498 |
| 2022-11-07 | 14.39 | $14.25 | 3280 |
| 2022-11-04 | 14.40 | $15.00 | 3590 |
| 2022-11-03 | 14.34 | $13.95 | 659 |
| 2022-11-02 | 14.38 | $14.04 | 280 |
| 2022-11-01 | 14.41 | $14.69 | 1923 |
| 2022-10-31 | 14.38 | $14.34 | 1261 |
| 2022-10-28 | 14.39 | $14.69 | 1318 |
| 2022-10-27 | 14.36 | $14.25 | 889 |
| 2022-10-26 | 14.37 | $14.42 | 319 |
| 2022-10-25 | 14.36 | $15.15 | 821 |
| 2022-10-24 | 14.28 | $13.81 | 1067 |
| 2022-10-21 | 14.33 | $15.00 | 2263 |
| 2022-10-20 | 14.26 | $14.67 | 1957 |
| 2022-10-19 | 14.21 | $15.30 | 8744 |
| 2022-10-18 | 14.10 | $13.39 | 3002 |
| 2022-10-17 | 14.17 | $13.20 | 1806 |
| 2022-10-14 | 14.28 | $12.75 | 4285 |
| 2022-10-13 | 14.44 | $13.19 | 10126 |
| 2022-10-12 | 14.57 | $12.30 | 13536 |
| 2022-10-11 | 14.81 | $12.90 | 11151 |
| 2022-10-10 | 15.01 | $13.24 | 5315 |
| 2022-10-07 | 15.19 | $13.50 | 6980 |
| 2022-10-06 | 15.37 | $13.20 | 5147 |
| 2022-10-05 | 15.60 | $13.05 | 2771 |
| 2022-10-04 | 15.87 | $13.35 | 3670 |
| 2022-10-03 | 16.13 | $13.20 | 1104 |
| 2022-09-30 | 16.44 | $14.18 | 19296 |
| 2022-09-29 | 16.68 | $15.00 | 2715 |
| 2022-09-28 | 16.86 | $15.75 | 733 |
| 2022-09-27 | 16.97 | $16.35 | 1017 |
| 2022-09-26 | 17.04 | $15.60 | 475 |
| 2022-09-23 | 17.19 | $15.46 | 3785 |
| 2022-09-22 | 17.37 | $16.20 | 1413 |
| 2022-09-21 | 17.49 | $16.50 | 1269 |
| 2022-09-20 | 17.60 | $16.20 | 598 |
| 2022-09-19 | 17.75 | $16.20 | 1659 |
| 2022-09-16 | 17.91 | $16.35 | 1408 |
| 2022-09-15 | 18.07 | $16.80 | 1095 |
| 2022-09-14 | 18.21 | $16.50 | 3172 |
| 2022-09-13 | 18.39 | $16.65 | 5224 |
| 2022-09-12 | 18.57 | $16.50 | 1790 |
| 2022-09-09 | 18.79 | $16.65 | 1203 |
| 2022-09-08 | 19.01 | $15.90 | 132 |
| 2022-09-07 | 19.34 | $15.60 | 5488 |
| 2022-09-06 | 19.73 | $15.60 | 11481 |
| 2022-09-02 | 20.17 | $18.75 | 2079 |
| 2022-09-01 | 20.32 | $18.30 | 1452 |
| 2022-08-31 | 20.53 | $19.35 | 977 |
| 2022-08-30 | 20.66 | $19.95 | 5488 |
| 2022-08-29 | 20.73 | $20.40 | 1786 |
| 2022-08-26 | 20.77 | $20.85 | 2299 |
| 2022-08-25 | 20.76 | $21.75 | 14908 |
| 2022-08-24 | 20.65 | $20.85 | 8110 |
| 2022-08-23 | 20.63 | $21.45 | 4608 |
| 2022-08-22 | 20.54 | $21.30 | 2604 |
| 2022-08-19 | 20.46 | $22.20 | 1532 |
| 2022-08-18 | 20.28 | $24.15 | 6400 |
| 2022-08-17 | 19.88 | $27.00 | 23029 |
| 2022-08-16 | 19.13 | $23.70 | 11705 |
| 2022-08-15 | 18.64 | $22.05 | 27375 |
| 2022-08-12 | 18.28 | $20.85 | 2457 |
| 2022-08-11 | 18.01 | $20.85 | 2780 |
| 2022-08-10 | 17.72 | $19.65 | 1558 |
| 2022-08-09 | 17.51 | $18.60 | 5249 |
| 2022-08-08 | 17.40 | $18.98 | 1738 |
| 2022-08-05 | 17.23 | $19.35 | 5099 |
| 2022-08-04 | 17.01 | $19.05 | 4923 |
| 2022-08-03 | 16.79 | $18.00 | 10822 |
| 2022-08-02 | 16.67 | $20.70 | 43020 |
| 2022-08-01 | 16.24 | $15.00 | 1205 |
| 2022-07-29 | 16.37 | $15.75 | 1529 |
| 2022-07-28 | 16.44 | $15.90 | 2377 |
| 2022-07-27 | 16.50 | $16.35 | 6134 |
| 2022-07-26 | 16.51 | $16.65 | 3617 |
| 2022-07-25 | 16.50 | $15.30 | 2634 |
| 2022-07-22 | 16.62 | $17.25 | 1350 |
| 2022-07-21 | 16.56 | $18.45 | 834 |
| 2022-07-20 | 16.36 | $18.45 | 1878 |
| 2022-07-19 | 16.14 | $19.25 | 5339 |
| 2022-07-18 | 15.81 | $18.00 | 5285 |
| 2022-07-15 | 15.58 | $15.45 | 3978 |
| 2022-07-14 | 15.59 | $15.45 | 336 |
| 2022-07-13 | 15.61 | $15.45 | 1125 |
| 2022-07-12 | 15.62 | $15.30 | 2289 |
| 2022-07-11 | 15.66 | $15.15 | 1179 |
| 2022-07-08 | 15.71 | $15.30 | 1462 |
| 2022-07-07 | 15.75 | $14.51 | 2977 |
| 2022-07-06 | 15.89 | $14.33 | 537 |
| 2022-07-05 | 16.05 | $14.48 | 1068 |
| 2022-07-01 | 16.21 | $15.00 | 835 |
| 2022-06-30 | 16.34 | $15.00 | 2034 |
| 2022-06-29 | 16.48 | $14.40 | 1553 |
| 2022-06-28 | 16.70 | $16.20 | 433 |
| 2022-06-27 | 16.76 | $16.50 | 2005 |
| 2022-06-24 | 16.78 | $16.50 | 1547 |
| 2022-06-23 | 16.81 | $15.75 | 1362 |
| 2022-06-22 | 16.92 | $16.18 | 907 |
| 2022-06-21 | 17.00 | $15.90 | 1758 |
| 2022-06-17 | 17.12 | $14.99 | 2390 |
| 2022-06-16 | 17.34 | $14.43 | 2306 |
| 2022-06-15 | 17.65 | $14.25 | 6321 |
| 2022-06-14 | 18.01 | $14.75 | 25361 |
| 2022-06-13 | 18.35 | $17.10 | 1912 |
| 2022-06-10 | 18.48 | $18.00 | 2791 |
| 2022-06-09 | 18.53 | $19.80 | 2604 |
| 2022-06-08 | 18.40 | $19.05 | 2016 |
| 2022-06-07 | 18.33 | $17.70 | 1531 |
| 2022-06-06 | 18.40 | $18.60 | 2397 |
| 2022-06-03 | 18.38 | $18.60 | 1587 |
| 2022-06-02 | 18.35 | $18.15 | 4120 |
| 2022-06-01 | 18.38 | $17.40 | 1266 |
| 2022-05-31 | 18.48 | $17.70 | 5289 |
| 2022-05-27 | 18.56 | $17.10 | 957 |
| 2022-05-26 | 18.71 | $16.50 | 2032 |
| 2022-05-25 | 18.95 | $16.65 | 797 |
| 2022-05-24 | 19.19 | $17.25 | 1523 |
| 2022-05-23 | 19.39 | $17.85 | 1857 |
| 2022-05-20 | 19.55 | $17.85 | 3007 |
| 2022-05-19 | 19.73 | $18.30 | 2208 |
| 2022-05-18 | 19.88 | $18.15 | 2347 |
| 2022-05-17 | 20.07 | $18.75 | 2333 |
| 2022-05-16 | 20.21 | $18.00 | 1924 |
| 2022-05-13 | 20.44 | $18.45 | 1218 |
| 2022-05-12 | 20.65 | $17.25 | 8306 |
| 2022-05-11 | 21.00 | $18.60 | 690 |
| 2022-05-10 | 21.26 | $19.20 | 3835 |
| 2022-05-09 | 21.47 | $18.00 | 6057 |
| 2022-05-06 | 21.84 | $18.90 | 6300 |
| 2022-05-05 | 22.15 | $19.80 | 5428 |
| 2022-05-04 | 22.40 | $21.15 | 1861 |
| 2022-05-03 | 22.53 | $21.00 | 2141 |
| 2022-05-02 | 22.69 | $20.55 | 2236 |
| 2022-04-29 | 22.91 | $21.15 | 2294 |
| 2022-04-28 | 23.10 | $20.85 | 2176 |
| 2022-04-27 | 23.34 | $20.55 | 8465 |
| 2022-04-26 | 23.63 | $19.20 | 4963 |
| 2022-04-25 | 24.10 | $20.55 | 1906 |
| 2022-04-22 | 24.47 | $21.30 | 10709 |
| 2022-04-21 | 24.80 | $21.30 | 7724 |
| 2022-04-20 | 25.17 | $23.25 | 6296 |
| 2022-04-19 | 25.37 | $24.15 | 3335 |
| 2022-04-18 | 25.50 | $23.55 | 4823 |
| 2022-04-14 | 25.71 | $23.25 | 8245 |
| 2022-04-13 | 25.97 | $24.45 | 12041 |
| 2022-04-12 | 26.13 | $25.80 | 11041 |
| 2022-04-11 | 26.16 | $27.15 | 20311 |
| 2022-04-08 | 26.06 | $29.85 | 111466 |
| 2022-04-07 | 25.66 | $29.55 | 73803 |
| 2022-04-06 | 25.25 | $34.80 | 531141 |
| 2022-04-05 | 24.24 | $24.90 | 2737 |
| 2022-04-04 | 24.17 | $24.60 | 2726 |
| 2022-04-01 | 24.13 | $23.40 | 5538 |
| 2022-03-31 | 24.21 | $24.00 | 1301 |
| 2022-03-30 | 24.23 | $24.90 | 2141 |
| 2022-03-29 | 24.16 | $24.30 | 3110 |
| 2022-03-28 | 24.14 | $24.90 | 3135 |
| 2022-03-25 | 24.06 | $25.05 | 1993 |
| 2022-03-24 | 23.96 | $25.50 | 4255 |
| 2022-03-23 | 23.80 | $25.80 | 3654 |
| 2022-03-22 | 23.59 | $25.95 | 5766 |
| 2022-03-21 | 23.34 | $25.65 | 10196 |
| 2022-03-18 | 23.09 | $22.35 | 6981 |
| 2022-03-17 | 23.17 | $21.15 | 2596 |
| 2022-03-16 | 23.39 | $20.70 | 9794 |
| 2022-03-15 | 23.67 | $17.70 | 6496 |
| 2022-03-14 | 24.30 | $18.45 | 15393 |
| 2022-03-11 | 24.91 | $22.30 | 2167 |
| 2022-03-10 | 25.19 | $22.80 | 2548 |
| 2022-03-09 | 25.44 | $22.50 | 3415 |
| 2022-03-08 | 25.75 | $21.90 | 10527 |
| 2022-03-07 | 26.15 | $23.85 | 5071 |
| 2022-03-04 | 26.39 | $24.15 | 1927 |
| 2022-03-03 | 26.63 | $24.60 | 7011 |
| 2022-03-02 | 26.84 | $24.75 | 2171 |
| 2022-03-01 | 27.06 | $24.00 | 4963 |
| 2022-02-28 | 27.39 | $24.45 | 5252 |
| 2022-02-25 | 27.70 | $22.80 | 2342 |
| 2022-02-24 | 28.21 | $21.45 | 8855 |
| 2022-02-23 | 28.92 | $21.90 | 4426 |
| 2022-02-22 | 29.66 | $23.70 | 2817 |
| 2022-02-18 | 30.29 | $24.45 | 5365 |
| 2022-02-17 | 30.90 | $26.40 | 4822 |
| 2022-02-16 | 31.38 | $27.00 | 2821 |
| 2022-02-15 | 31.84 | $26.70 | 3831 |
| 2022-02-14 | 32.38 | $25.80 | 3988 |
| 2022-02-11 | 33.07 | $27.30 | 6262 |
| 2022-02-10 | 33.68 | $28.65 | 2795 |
| 2022-02-09 | 34.21 | $28.20 | 7663 |
| 2022-02-08 | 34.84 | $29.40 | 1360 |
| 2022-02-07 | 35.42 | $30.30 | 6074 |
| 2022-02-04 | 35.95 | $28.20 | 8899 |
| 2022-02-03 | 36.77 | $30.30 | 3572 |
| 2022-02-02 | 37.45 | $32.70 | 9700 |
| 2022-02-01 | 37.95 | $30.15 | 9373 |
| 2022-01-31 | 38.77 | $31.35 | 2908 |
| 2022-01-28 | 39.55 | $29.55 | 7510 |
| 2022-01-27 | 40.61 | $29.10 | 5378 |
| 2022-01-26 | 41.82 | $33.15 | 9812 |
| 2022-01-25 | 42.73 | $30.45 | 10319 |
| 2022-01-24 | 44.02 | $29.85 | 11706 |
| 2022-01-21 | 45.51 | $31.95 | 13256 |
| 2022-01-20 | 46.94 | $37.50 | 3208 |
| 2022-01-19 | 47.94 | $38.40 | 9669 |
| 2022-01-18 | 48.94 | $38.10 | 8325 |
| 2022-01-14 | 50.08 | $40.95 | 7169 |
| 2022-01-13 | 51.04 | $41.40 | 16895 |
| 2022-01-12 | 52.06 | $44.55 | 10535 |
| 2022-01-11 | 52.85 | $47.25 | 25016 |
| 2022-01-10 | 53.44 | $43.20 | 12656 |
| 2022-01-07 | 54.51 | $43.80 | 48881 |
| 2022-01-06 | 55.64 | $43.50 | 9556 |
| 2022-01-05 | 56.92 | $44.55 | 8418 |
| 2022-01-04 | 58.22 | $50.10 | 15185 |
| 2022-01-03 | 59.08 | $52.65 | 25302 |
| 2021-12-31 | 59.75 | $42.90 | 46399 |
| 2021-12-30 | 61.53 | $52.20 | 18248 |
| 2021-12-29 | 62.51 | $52.80 | 37061 |
| 2021-12-28 | 63.53 | $51.90 | 24250 |
| 2021-12-27 | 64.75 | $60.30 | 31697 |
| 2021-12-23 | 65.22 | $54.45 | 38700 |
| 2021-12-22 | 66.36 | $60.90 | 2481 |
| 2021-12-21 | 66.93 | $60.75 | 11358 |
| 2021-12-20 | 67.58 | $61.35 | 21429 |
| 2021-12-17 | 68.24 | $61.35 | 61591 |
| 2021-12-16 | 68.96 | $63.15 | 24762 |
| 2021-12-15 | 69.58 | $68.55 | 40080 |
| 2021-12-14 | 69.68 | $61.65 | 25004 |
| 2021-12-13 | 70.53 | $63.30 | 14935 |
| 2021-12-10 | 71.29 | $68.85 | 35723 |
| 2021-12-09 | 71.55 | $69.45 | 7834 |
| 2021-12-08 | 71.77 | $68.25 | 6124 |
| 2021-12-07 | 72.14 | $65.70 | 5036 |
| 2021-12-06 | 72.81 | $59.85 | 12659 |
| 2021-12-03 | 74.18 | $59.40 | 16781 |
| 2021-12-02 | 75.73 | $58.65 | 9596 |
| 2021-12-01 | 77.53 | $58.20 | 8676 |
| 2021-11-30 | 79.57 | $66.60 | 3621 |
| 2021-11-29 | 80.93 | $66.90 | 6031 |
| 2021-11-26 | 82.41 | $69.75 | 3070 |
| 2021-11-24 | 83.74 | $73.20 | 4109 |
| 2021-11-23 | 84.85 | $69.15 | 9058 |
| 2021-11-22 | 86.51 | $75.15 | 10390 |
| 2021-11-19 | 87.70 | $77.70 | 6286 |
| 2021-11-18 | 88.75 | $75.60 | 8284 |
| 2021-11-17 | 90.14 | $81.15 | 5642 |
| 2021-11-16 | 91.09 | $84.60 | 6121 |
| 2021-11-15 | 91.77 | $86.40 | 4975 |
| 2021-11-12 | 92.33 | $84.15 | 2907 |
| 2021-11-11 | 93.19 | $85.20 | 2533 |
| 2021-11-10 | 94.04 | $85.65 | 3878 |
| 2021-11-09 | 94.92 | $89.70 | 6422 |
| 2021-11-08 | 95.47 | $90.45 | 6942 |
| 2021-11-05 | 96.00 | $94.20 | 11933 |
| 2021-11-04 | 96.19 | $91.50 | 5643 |
| 2021-11-03 | 96.68 | $92.40 | 7406 |
| 2021-11-02 | 97.13 | $93.45 | 20028 |
| 2021-11-01 | 97.52 | $92.55 | 9812 |
| 2021-10-29 | 98.04 | $90.75 | 13089 |
| 2021-10-28 | 98.81 | $85.05 | 20142 |
| 2021-10-27 | 100.25 | $83.85 | 13239 |
| 2021-10-26 | 101.98 | $90.00 | 8667 |
| 2021-10-25 | 103.24 | $92.10 | 11572 |
| 2021-10-22 | 104.42 | $89.70 | 15521 |
| 2021-10-21 | 105.96 | $96.60 | 12268 |
| 2021-10-20 | 106.95 | $99.30 | 23098 |
| 2021-10-19 | 107.76 | $100.35 | 15523 |
| 2021-10-18 | 108.53 | $99.75 | 31704 |
| 2021-10-15 | 109.46 | $99.30 | 40551 |
| 2021-10-14 | 110.53 | $109.20 | 8423 |
| 2021-10-13 | 110.67 | $111.00 | 14147 |
| 2021-10-12 | 110.63 | $110.25 | 9288 |
| 2021-10-11 | 110.67 | $111.45 | 12652 |
| 2021-10-08 | 110.59 | $105.30 | 9864 |
| 2021-10-07 | 111.15 | $106.95 | 32890 |
| 2021-10-06 | 111.59 | $108.90 | 18076 |
| 2021-10-05 | 111.88 | $106.65 | 11491 |
| 2021-10-04 | 112.43 | $108.00 | 17167 |
| 2021-10-01 | 112.89 | $115.95 | 16553 |
| 2021-09-30 | 112.57 | $118.65 | 32454 |
| 2021-09-29 | 111.93 | $108.45 | 92468 |
| 2021-09-28 | 112.30 | $107.85 | 30315 |
| 2021-09-27 | 112.76 | $115.35 | 50570 |
| 2021-09-24 | 112.49 | $103.05 | 12698 |
| 2021-09-23 | 113.49 | $104.40 | 18010 |
| 2021-09-22 | 114.44 | $108.45 | 16376 |
| 2021-09-21 | 115.07 | $102.45 | 24344 |
| 2021-09-20 | 116.40 | $103.65 | 67647 |
| 2021-09-17 | 117.74 | $109.95 | 29401 |
| 2021-09-16 | 118.56 | $101.40 | 21869 |
| 2021-09-15 | 120.37 | $102.75 | 26101 |
| 2021-09-14 | 122.23 | $107.10 | 41782 |
| 2021-09-13 | 123.82 | $110.25 | 21851 |
| 2021-09-10 | 125.25 | $110.40 | 66417 |
| 2021-09-09 | 126.81 | $121.65 | 93703 |
| 2021-09-08 | 127.35 | $108.90 | 32933 |
| 2021-09-07 | 129.29 | $111.75 | 36203 |
| 2021-09-03 | 131.14 | $105.75 | 33573 |
| 2021-09-02 | 133.81 | $114.75 | 32706 |
| 2021-09-01 | 135.82 | $112.35 | 40136 |
| 2021-08-31 | 138.29 | $114.00 | 56374 |
| 2021-08-30 | 140.85 | $110.55 | 52639 |
| 2021-08-27 | 144.04 | $117.75 | 72463 |
| 2021-08-26 | 146.80 | $114.00 | 47902 |
| 2021-08-25 | 150.26 | $119.25 | 240372 |
| 2021-08-24 | 153.52 | $105.45 | 67190 |
| 2021-08-23 | 158.58 | $95.40 | 75765 |
| 2021-08-20 | 165.23 | $105.30 | 78193 |
| 2021-08-19 | 171.54 | $97.65 | 91963 |
| 2021-08-18 | 179.31 | $106.05 | 54121 |
| 2021-08-17 | 187.03 | $112.35 | 97624 |
| 2021-08-16 | 194.89 | $109.95 | 175590 |
| 2021-08-13 | 203.83 | $100.80 | 121728 |
| 2021-08-12 | 214.67 | $115.20 | 190839 |
| 2021-08-11 | 225.14 | $132.30 | 712997 |
| 2021-08-10 | 234.92 | $119.40 | 207308 |
| 2021-08-09 | 247.08 | $105.15 | 243968 |
| 2021-08-06 | 262.02 | $132.75 | 415140 |
| 2021-08-05 | 275.62 | $131.10 | 460048 |
| 2021-08-04 | 290.84 | $145.20 | 351605 |
| 2021-08-03 | 306.17 | $225.60 | 272712 |
| 2021-08-02 | 314.65 | $299.70 | 304637 |
| 2021-07-30 | 316.22 | $267.60 | 323165 |
| 2021-07-29 | 321.34 | $255.00 | 471443 |
| 2021-07-28 | 328.32 | $250.05 | 198742 |
| 2021-07-27 | 336.56 | $228.60 | 1.6M |
| 2021-07-26 | 347.93 | $255.00 | 632492 |
| 2021-07-23 | 357.71 | $264.15 | 517578 |
| 2021-07-22 | 367.56 | $419.55 | 178687 |
| 2021-07-21 | 362.08 | $411.60 | 194651 |
| 2021-07-20 | 356.87 | $408.00 | 153927 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.19
2026-07-17
Close Price
$1.19
Vol: 18587
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.92
Average
22.62
Maximum
392.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.19 | $1.19 | 18587 |
| 2026-07-16 | 1.19 | $1.23 | 13959 |
| 2026-07-15 | 1.19 | $1.22 | 21673 |
| 2026-07-14 | 1.18 | $1.19 | 9192 |
| 2026-07-13 | 1.18 | $1.17 | 15514 |
| 2026-07-10 | 1.19 | $1.23 | 17648 |
| 2026-07-09 | 1.18 | $1.18 | 17696 |
| 2026-07-08 | 1.19 | $1.17 | 14698 |
| 2026-07-07 | 1.19 | $1.15 | 38394 |
| 2026-07-06 | 1.20 | $1.22 | 159272 |
| 2026-07-02 | 1.21 | $1.17 | 19292 |
| 2026-07-01 | 1.23 | $1.19 | 42751 |
| 2026-06-30 | 1.25 | $1.16 | 28941 |
| 2026-06-29 | 1.28 | $1.16 | 32797 |
| 2026-06-26 | 1.30 | $1.18 | 27025 |
| 2026-06-25 | 1.33 | $1.16 | 50921 |
| 2026-06-24 | 1.35 | $1.21 | 75632 |
| 2026-06-23 | 1.37 | $1.21 | 88413 |
| 2026-06-22 | 1.39 | $1.25 | 531705 |
| 2026-06-18 | 1.40 | $1.10 | 81891 |
| 2026-06-17 | 1.42 | $1.12 | 87496 |
| 2026-06-16 | 1.45 | $1.14 | 136648 |
| 2026-06-15 | 1.46 | $1.33 | 62660 |
| 2026-06-12 | 1.46 | $1.36 | 59326 |
| 2026-06-11 | 1.46 | $1.32 | 206183 |
| 2026-06-10 | 1.45 | $1.29 | 151369 |
| 2026-06-09 | 1.45 | $1.32 | 1.1M |
| 2026-06-08 | 1.44 | $1.21 | 2.2M |
| 2026-06-05 | 1.45 | $1.99 | 385061 |
| 2026-06-04 | 1.37 | $2.18 | 1.8M |
| 2026-06-03 | 1.27 | $2.06 | 1.8M |
| 2026-06-02 | 1.18 | $2.58 | 15.2M |
| 2026-06-01 | 1.03 | $2.14 | 103.4M |
| 2026-05-29 | 0.92 | $0.99 | 110005 |
| 2026-05-28 | 0.92 | $0.81 | 31151 |
| 2026-05-27 | 0.94 | $0.82 | 16785 |
| 2026-05-26 | 0.96 | $0.88 | 115797 |
| 2026-05-22 | 0.98 | $0.86 | 32289 |
| 2026-05-21 | 1.00 | $0.85 | 18096 |
| 2026-05-20 | 1.02 | $0.86 | 28532 |
| 2026-05-19 | 1.04 | $0.93 | 39254 |
| 2026-05-18 | 1.06 | $0.91 | 42756 |
| 2026-05-15 | 1.09 | $0.94 | 37997 |
| 2026-05-14 | 1.11 | $0.95 | 42467 |
| 2026-05-13 | 1.13 | $0.97 | 32499 |
| 2026-05-12 | 1.15 | $0.97 | 99127 |
| 2026-05-11 | 1.18 | $0.92 | 214450 |
| 2026-05-08 | 1.21 | $1.09 | 176202 |
| 2026-05-07 | 1.22 | $1.15 | 141464 |
| 2026-05-06 | 1.23 | $1.18 | 229788 |
| 2026-05-05 | 1.23 | $1.20 | 193246 |
| 2026-05-04 | 1.24 | $1.16 | 435547 |
| 2026-05-01 | 1.25 | $1.27 | 1.2M |
| 2026-04-30 | 1.25 | $1.32 | 21.0M |
| 2026-04-29 | 1.24 | $1.11 | 5.3M |
| 2026-04-28 | 1.26 | $1.21 | 13453 |
| 2026-04-27 | 1.27 | $1.21 | 14599 |
| 2026-04-24 | 1.29 | $1.13 | 44884 |
| 2026-04-23 | 1.31 | $1.11 | 64193 |
| 2026-04-22 | 1.35 | $1.28 | 75954 |
| 2026-04-21 | 1.37 | $1.41 | 47911 |
| 2026-04-20 | 1.39 | $1.46 | 101197 |
| 2026-04-17 | 1.40 | $1.53 | 391615 |
| 2026-04-16 | 1.42 | $1.19 | 106024 |
| 2026-04-15 | 1.47 | $1.12 | 27262 |
| 2026-04-14 | 1.54 | $1.14 | 28510 |
| 2026-04-13 | 1.61 | $1.24 | 33649 |
| 2026-04-10 | 1.69 | $1.18 | 16506 |
| 2026-04-09 | 1.77 | $1.30 | 49820 |
| 2026-04-08 | 1.85 | $1.36 | 47777 |
| 2026-04-07 | 1.94 | $1.27 | 56847 |
| 2026-04-06 | 2.04 | $1.43 | 58626 |
| 2026-04-02 | 2.13 | $1.49 | 35142 |
| 2026-04-01 | 2.22 | $1.41 | 33196 |
| 2026-03-31 | 2.32 | $1.54 | 39554 |
| 2026-03-30 | 2.42 | $1.65 | 36358 |
| 2026-03-27 | 2.51 | $1.91 | 76055 |
| 2026-03-26 | 2.58 | $1.99 | 26039 |
| 2026-03-25 | 2.64 | $2.20 | 14435 |
| 2026-03-24 | 2.69 | $2.68 | 5776 |
| 2026-03-23 | 2.69 | $2.53 | 6081 |
| 2026-03-20 | 2.71 | $2.56 | 2409 |
| 2026-03-19 | 2.73 | $2.58 | 2823 |
| 2026-03-18 | 2.75 | $2.61 | 4489 |
| 2026-03-17 | 2.76 | $2.71 | 5270 |
| 2026-03-16 | 2.76 | $2.70 | 13553 |
| 2026-03-13 | 2.76 | $2.76 | 6361 |
| 2026-03-12 | 2.76 | $2.87 | 27903 |
| 2026-03-11 | 2.74 | $2.89 | 8068 |
| 2026-03-10 | 2.73 | $2.91 | 19492 |
| 2026-03-09 | 2.72 | $2.82 | 48275 |
| 2026-03-06 | 2.72 | $2.81 | 14878 |
| 2026-03-05 | 2.72 | $2.89 | 44542 |
| 2026-03-04 | 2.71 | $2.62 | 25786 |
| 2026-03-03 | 2.73 | $2.50 | 33119 |
| 2026-03-02 | 2.78 | $2.57 | 45962 |
| 2026-02-27 | 2.82 | $2.55 | 109205 |
| 2026-02-26 | 2.87 | $2.55 | 69214 |
| 2026-02-25 | 2.93 | $2.65 | 93743 |
| 2026-02-24 | 2.99 | $2.81 | 220277 |
| 2026-02-23 | 3.05 | $2.95 | 819400 |
| 2026-02-20 | 3.10 | $3.73 | 39.6M |
| 2026-02-19 | 3.09 | $2.00 | 7717 |
| 2026-02-18 | 3.26 | $2.22 | 3478 |
| 2026-02-17 | 3.42 | $2.50 | 3719 |
| 2026-02-13 | 3.57 | $2.79 | 830 |
| 2026-02-12 | 3.70 | $2.87 | 3028 |
| 2026-02-11 | 3.85 | $3.19 | 810 |
| 2026-02-10 | 3.97 | $3.30 | 7611 |
| 2026-02-09 | 4.09 | $3.25 | 8569 |
| 2026-02-06 | 4.23 | $3.11 | 4673 |
| 2026-02-05 | 4.39 | $3.06 | 2580 |
| 2026-02-04 | 4.57 | $3.23 | 6669 |
| 2026-02-03 | 4.75 | $3.77 | 3608 |
| 2026-02-02 | 4.89 | $3.51 | 9424 |
| 2026-01-30 | 5.06 | $3.90 | 7688 |
| 2026-01-29 | 5.20 | $4.39 | 2526 |
| 2026-01-28 | 5.29 | $4.46 | 8498 |
| 2026-01-27 | 5.39 | $4.72 | 31424 |
| 2026-01-26 | 5.46 | $5.24 | 10270 |
| 2026-01-23 | 5.48 | $5.30 | 3939 |
| 2026-01-22 | 5.49 | $5.20 | 3532 |
| 2026-01-21 | 5.52 | $5.20 | 10226 |
| 2026-01-20 | 5.55 | $5.64 | 1394 |
| 2026-01-16 | 5.53 | $5.43 | 1551 |
| 2026-01-15 | 5.53 | $5.50 | 3610 |
| 2026-01-14 | 5.53 | $5.53 | 10284 |
| 2026-01-13 | 5.53 | $5.50 | 2148 |
| 2026-01-12 | 5.53 | $5.64 | 8782 |
| 2026-01-09 | 5.52 | $5.79 | 2712 |
| 2026-01-08 | 5.49 | $5.83 | 32496 |
| 2026-01-07 | 5.47 | $5.78 | 5007 |
| 2026-01-06 | 5.45 | $5.93 | 12384 |
| 2026-01-05 | 5.42 | $5.74 | 3223 |
| 2026-01-02 | 5.40 | $5.15 | 777 |
| 2025-12-31 | 5.45 | $5.15 | 3197 |
| 2025-12-30 | 5.50 | $5.06 | 3801 |
| 2025-12-29 | 5.57 | $5.19 | 4262 |
| 2025-12-26 | 5.62 | $5.31 | 7007 |
| 2025-12-24 | 5.67 | $5.25 | 437 |
| 2025-12-23 | 5.72 | $5.24 | 5848 |
| 2025-12-22 | 5.78 | $5.72 | 4523 |
| 2025-12-19 | 5.79 | $5.31 | 6128 |
| 2025-12-18 | 5.84 | $5.40 | 7019 |
| 2025-12-17 | 5.89 | $5.50 | 3070 |
| 2025-12-16 | 5.93 | $5.57 | 6054 |
| 2025-12-15 | 5.97 | $5.69 | 12297 |
| 2025-12-12 | 5.99 | $5.78 | 3057 |
| 2025-12-11 | 6.01 | $6.11 | 4131 |
| 2025-12-10 | 6.00 | $6.05 | 10144 |
| 2025-12-09 | 6.00 | $6.49 | 15267 |
| 2025-12-08 | 5.95 | $5.95 | 9295 |
| 2025-12-05 | 5.95 | $5.89 | 95735 |
| 2025-12-04 | 5.96 | $6.30 | 11671 |
| 2025-12-03 | 5.93 | $5.92 | 14568 |
| 2025-12-02 | 5.94 | $5.99 | 9242 |
| 2025-12-01 | 5.95 | $6.45 | 13170 |
| 2025-11-28 | 5.91 | $5.57 | 2141 |
| 2025-11-26 | 5.96 | $5.85 | 19624 |
| 2025-11-25 | 5.99 | $5.63 | 68078 |
| 2025-11-24 | 6.05 | $5.96 | 22407 |
| 2025-11-21 | 6.09 | $5.15 | 43831 |
| 2025-11-20 | 6.23 | $5.82 | 18778 |
| 2025-11-19 | 6.31 | $5.97 | 15532 |
| 2025-11-18 | 6.38 | $6.10 | 9444 |
| 2025-11-17 | 6.44 | $6.11 | 12457 |
| 2025-11-14 | 6.50 | $6.41 | 14507 |
| 2025-11-13 | 6.53 | $5.80 | 20615 |
| 2025-11-12 | 6.62 | $6.35 | 15327 |
| 2025-11-11 | 6.66 | $6.40 | 25519 |
| 2025-11-10 | 6.70 | $6.18 | 31047 |
| 2025-11-07 | 6.77 | $5.95 | 27427 |
| 2025-11-06 | 6.88 | $6.11 | 19650 |
| 2025-11-05 | 6.98 | $6.33 | 27967 |
| 2025-11-04 | 7.07 | $6.15 | 19409 |
| 2025-11-03 | 7.20 | $6.40 | 41129 |
| 2025-10-31 | 7.33 | $6.94 | 24899 |
| 2025-10-30 | 7.42 | $6.90 | 9022 |
| 2025-10-29 | 7.52 | $6.70 | 97165 |
| 2025-10-28 | 7.67 | $7.79 | 69186 |
| 2025-10-27 | 7.71 | $8.12 | 226498 |
| 2025-10-24 | 7.73 | $8.88 | 172259 |
| 2025-10-23 | 7.66 | $7.60 | 71119 |
| 2025-10-22 | 7.73 | $6.79 | 137044 |
| 2025-10-21 | 7.88 | $6.74 | 84343 |
| 2025-10-20 | 8.04 | $6.34 | 5030 |
| 2025-10-17 | 8.25 | $6.29 | 16450 |
| 2025-10-16 | 8.47 | $6.06 | 112607 |
| 2025-10-15 | 8.71 | $6.75 | 210454 |
| 2025-10-14 | 8.87 | $7.70 | 60192 |
| 2025-10-13 | 8.93 | $7.93 | 151837 |
| 2025-10-10 | 8.96 | $8.35 | 61809 |
| 2025-10-09 | 8.93 | $8.37 | 30112 |
| 2025-10-08 | 8.87 | $9.75 | 30316 |
| 2025-10-07 | 8.65 | $10.00 | 18743 |
| 2025-10-06 | 8.38 | $10.12 | 38076 |
| 2025-10-03 | 8.07 | $10.14 | 18552 |
| 2025-10-02 | 7.73 | $10.04 | 26872 |
| 2025-10-01 | 7.36 | $10.27 | 55246 |
| 2025-09-30 | 6.94 | $9.12 | 40341 |
| 2025-09-29 | 6.61 | $8.10 | 68352 |
| 2025-09-26 | 6.35 | $8.39 | 27859 |
| 2025-09-25 | 6.04 | $8.45 | 15466 |
| 2025-09-24 | 5.70 | $7.63 | 26488 |
| 2025-09-23 | 5.42 | $8.41 | 84200 |
| 2025-09-22 | 5.04 | $9.11 | 144208 |
| 2025-09-19 | 4.58 | $7.32 | 184038 |
| 2025-09-18 | 4.27 | $5.51 | 51565 |
| 2025-09-17 | 4.12 | $5.04 | 31662 |
| 2025-09-16 | 4.01 | $5.39 | 71921 |
| 2025-09-15 | 3.87 | $4.37 | 15778 |
| 2025-09-12 | 3.82 | $4.21 | 47243 |
| 2025-09-11 | 3.78 | $4.09 | 12095 |
| 2025-09-10 | 3.76 | $3.94 | 43379 |
| 2025-09-09 | 3.75 | $4.00 | 89999 |
| 2025-09-08 | 3.74 | $3.59 | 6184 |
| 2025-09-05 | 3.77 | $3.48 | 2342 |
| 2025-09-04 | 3.81 | $3.57 | 10194 |
| 2025-09-03 | 3.85 | $3.47 | 3854 |
| 2025-09-02 | 3.89 | $3.60 | 8196 |
| 2025-08-29 | 3.93 | $3.76 | 37141 |
| 2025-08-28 | 3.95 | $3.67 | 2874 |
| 2025-08-27 | 3.98 | $3.79 | 10727 |
| 2025-08-26 | 4.00 | $3.83 | 10815 |
| 2025-08-25 | 4.02 | $3.93 | 1684 |
| 2025-08-22 | 4.03 | $3.75 | 11618 |
| 2025-08-21 | 4.06 | $3.98 | 1908 |
| 2025-08-20 | 4.08 | $3.87 | 4843 |
| 2025-08-19 | 4.11 | $4.05 | 7005 |
| 2025-08-18 | 4.12 | $4.24 | 6286 |
| 2025-08-15 | 4.12 | $4.21 | 2844 |
| 2025-08-14 | 4.13 | $4.12 | 7541 |
| 2025-08-13 | 4.15 | $4.26 | 9403 |
| 2025-08-12 | 4.15 | $4.03 | 1457 |
| 2025-08-11 | 4.19 | $4.01 | 15281 |
| 2025-08-08 | 4.23 | $4.02 | 18611 |
| 2025-08-07 | 4.29 | $4.11 | 5063 |
| 2025-08-06 | 4.33 | $4.29 | 11070 |
| 2025-08-05 | 4.36 | $4.00 | 19604 |
| 2025-08-04 | 4.42 | $3.72 | 106567 |
| 2025-08-01 | 4.51 | $3.61 | 12669 |
| 2025-07-31 | 4.61 | $3.94 | 13736 |
| 2025-07-30 | 4.69 | $3.95 | 10601 |
| 2025-07-29 | 4.77 | $4.23 | 43156 |
| 2025-07-28 | 4.82 | $4.72 | 27436 |
| 2025-07-25 | 4.81 | $4.62 | 2511 |
| 2025-07-24 | 4.82 | $4.62 | 4955 |
| 2025-07-23 | 4.82 | $4.81 | 6150 |
| 2025-07-22 | 4.80 | $4.76 | 6244 |
| 2025-07-21 | 4.77 | $4.69 | 9865 |
| 2025-07-18 | 4.75 | $4.71 | 26537 |
| 2025-07-17 | 4.72 | $5.15 | 10568 |
| 2025-07-16 | 4.65 | $4.99 | 61305 |
| 2025-07-15 | 4.58 | $5.15 | 19407 |
| 2025-07-14 | 4.50 | $5.41 | 50378 |
| 2025-07-11 | 4.39 | $5.88 | 142137 |
| 2025-07-10 | 4.22 | $4.47 | 14745 |
| 2025-07-09 | 4.19 | $4.25 | 23515 |
| 2025-07-08 | 4.18 | $4.46 | 23789 |
| 2025-07-07 | 4.16 | $4.47 | 29143 |
| 2025-07-03 | 4.13 | $4.88 | 42435 |
| 2025-07-02 | 4.06 | $5.09 | 269627 |
| 2025-07-01 | 3.96 | $3.95 | 15076 |
| 2025-06-30 | 3.97 | $3.81 | 74939 |
| 2025-06-27 | 4.00 | $4.00 | 20644 |
| 2025-06-26 | 4.01 | $3.85 | 6192 |
| 2025-06-25 | 4.04 | $3.80 | 37830 |
| 2025-06-24 | 4.07 | $3.60 | 25530 |
| 2025-06-23 | 4.12 | $3.54 | 38467 |
| 2025-06-20 | 4.18 | $3.74 | 5987 |
| 2025-06-18 | 4.22 | $3.81 | 28946 |
| 2025-06-17 | 4.25 | $3.99 | 28934 |
| 2025-06-16 | 4.27 | $4.15 | 41213 |
| 2025-06-13 | 4.27 | $4.26 | 96929 |
| 2025-06-12 | 4.25 | $4.43 | 22576 |
| 2025-06-11 | 4.21 | $4.47 | 15576 |
| 2025-06-10 | 4.16 | $4.54 | 106833 |
| 2025-06-09 | 4.11 | $4.48 | 71386 |
| 2025-06-06 | 4.07 | $4.77 | 73933 |
| 2025-06-05 | 4.00 | $4.11 | 14780 |
| 2025-06-04 | 3.98 | $4.29 | 23413 |
| 2025-06-03 | 3.94 | $3.99 | 23979 |
| 2025-06-02 | 3.92 | $4.10 | 14340 |
| 2025-05-30 | 3.88 | $4.10 | 28046 |
| 2025-05-29 | 3.84 | $4.07 | 46547 |
| 2025-05-28 | 3.79 | $4.08 | 34555 |
| 2025-05-27 | 3.73 | $4.21 | 125999 |
| 2025-05-23 | 3.66 | $3.82 | 52897 |
| 2025-05-22 | 3.62 | $3.45 | 278250 |
| 2025-05-21 | 3.61 | $3.72 | 78851 |
| 2025-05-20 | 3.57 | $4.19 | 56566 |
| 2025-05-19 | 3.48 | $4.06 | 150035 |
| 2025-05-16 | 3.39 | $3.79 | 141376 |
| 2025-05-15 | 3.31 | $3.20 | 157433 |
| 2025-05-14 | 3.29 | $3.10 | 122465 |
| 2025-05-13 | 3.27 | $3.28 | 256927 |
| 2025-05-12 | 3.22 | $3.79 | 949229 |
| 2025-05-09 | 3.12 | $8.41 | 6.0M |
| 2025-05-08 | 2.55 | $2.33 | 27573 |
| 2025-05-07 | 2.55 | $2.56 | 7241 |
| 2025-05-06 | 2.53 | $2.49 | 25105 |
| 2025-05-05 | 2.51 | $2.65 | 2083 |
| 2025-05-02 | 2.47 | $2.80 | 14384 |
| 2025-05-01 | 2.41 | $2.86 | 127144 |
| 2025-04-30 | 2.35 | $2.58 | 45570 |
| 2025-04-29 | 2.31 | $2.78 | 25901 |
| 2025-04-28 | 2.26 | $2.90 | 27107 |
| 2025-04-25 | 2.19 | $3.22 | 19546 |
| 2025-04-24 | 2.10 | $2.47 | 14993 |
| 2025-04-23 | 2.08 | $2.57 | 46543 |
| 2025-04-22 | 2.05 | $2.25 | 60216 |
| 2025-04-21 | 2.06 | $1.93 | 10458 |
| 2025-04-17 | 2.11 | $1.97 | 9069 |
| 2025-04-16 | 2.16 | $1.94 | 35144 |
| 2025-04-15 | 2.23 | $1.95 | 29986 |
| 2025-04-14 | 2.30 | $2.10 | 54589 |
| 2025-04-11 | 2.36 | $1.77 | 15570 |
| 2025-04-10 | 2.46 | $1.78 | 14311 |
| 2025-04-09 | 2.56 | $1.78 | 26995 |
| 2025-04-08 | 2.68 | $1.61 | 36200 |
| 2025-04-07 | 2.82 | $1.50 | 50370 |
| 2025-04-04 | 2.98 | $1.98 | 10712 |
| 2025-04-03 | 3.10 | $2.14 | 12641 |
| 2025-04-02 | 3.22 | $2.53 | 8659 |
| 2025-04-01 | 3.32 | $2.69 | 16262 |
| 2025-03-31 | 3.42 | $3.01 | 3265 |
| 2025-03-28 | 3.50 | $3.28 | 2185 |
| 2025-03-27 | 3.57 | $3.16 | 513 |
| 2025-03-26 | 3.66 | $3.20 | 3735 |
| 2025-03-25 | 3.77 | $3.25 | 6098 |
| 2025-03-24 | 3.89 | $3.46 | 8571 |
| 2025-03-21 | 4.00 | $3.51 | 9071 |
| 2025-03-20 | 4.12 | $3.79 | 3907 |
| 2025-03-19 | 4.23 | $3.85 | 27937 |
| 2025-03-18 | 4.34 | $3.34 | 47855 |
| 2025-03-17 | 4.52 | $3.31 | 40698 |
| 2025-03-14 | 4.71 | $3.16 | 28433 |
| 2025-03-13 | 4.93 | $3.31 | 6170 |
| 2025-03-12 | 5.15 | $3.50 | 50410 |
| 2025-03-11 | 5.37 | $3.33 | 17895 |
| 2025-03-10 | 5.62 | $3.73 | 110513 |
| 2025-03-07 | 5.84 | $3.77 | 21760 |
| 2025-03-06 | 6.08 | $4.80 | 20516 |
| 2025-03-05 | 6.23 | $6.17 | 8853 |
| 2025-03-04 | 6.25 | $5.27 | 262631 |
| 2025-03-03 | 6.37 | $6.23 | 23872 |
| 2025-02-28 | 6.39 | $6.24 | 778 |
| 2025-02-27 | 6.43 | $6.32 | 438 |
| 2025-02-26 | 6.46 | $6.30 | 1430 |
| 2025-02-25 | 6.49 | $6.33 | 1303 |
| 2025-02-24 | 6.53 | $6.66 | 760 |
| 2025-02-21 | 6.54 | $6.17 | 18340 |
| 2025-02-20 | 6.60 | $6.30 | 394 |
| 2025-02-19 | 6.66 | $6.35 | 3577 |
| 2025-02-18 | 6.73 | $6.30 | 1448 |
| 2025-02-14 | 6.81 | $6.30 | 904 |
| 2025-02-13 | 6.89 | $6.41 | 1098 |
| 2025-02-12 | 6.97 | $6.30 | 1661 |
| 2025-02-11 | 7.07 | $6.11 | 5103 |
| 2025-02-10 | 7.19 | $6.75 | 2405 |
| 2025-02-07 | 7.24 | $6.75 | 1024 |
| 2025-02-06 | 7.30 | $6.98 | 2328 |
| 2025-02-05 | 7.34 | $7.01 | 5570 |
| 2025-02-04 | 7.38 | $7.08 | 2723 |
| 2025-02-03 | 7.42 | $6.68 | 4924 |
| 2025-01-31 | 7.52 | $6.96 | 1359 |
| 2025-01-30 | 7.60 | $7.71 | 1333 |
| 2025-01-29 | 7.62 | $7.07 | 1176 |
| 2025-01-28 | 7.68 | $7.28 | 642 |
| 2025-01-27 | 7.73 | $7.05 | 1332 |
| 2025-01-24 | 7.80 | $7.65 | 2247 |
| 2025-01-23 | 7.80 | $8.03 | 1963 |
| 2025-01-22 | 7.77 | $7.79 | 2905 |
| 2025-01-21 | 7.75 | $8.40 | 5549 |
| 2025-01-17 | 7.68 | $8.44 | 8529 |
| 2025-01-16 | 7.59 | $7.65 | 3926 |
| 2025-01-15 | 7.58 | $7.35 | 3671 |
| 2025-01-14 | 7.60 | $7.05 | 4457 |
| 2025-01-13 | 7.65 | $7.46 | 4315 |
| 2025-01-10 | 7.67 | $6.75 | 3587 |
| 2025-01-08 | 7.76 | $6.70 | 10829 |
| 2025-01-07 | 7.87 | $7.20 | 13493 |
| 2025-01-06 | 7.95 | $8.40 | 16682 |
| 2025-01-03 | 7.92 | $9.15 | 8349 |
| 2025-01-02 | 7.82 | $9.69 | 24503 |
| 2024-12-31 | 7.66 | $10.33 | 468318 |
| 2024-12-30 | 7.44 | $7.16 | 2845 |
| 2024-12-27 | 7.53 | $6.50 | 2080 |
| 2024-12-26 | 7.70 | $6.66 | 6019 |
| 2024-12-24 | 7.86 | $6.72 | 1036 |
| 2024-12-23 | 8.03 | $6.67 | 4245 |
| 2024-12-20 | 8.22 | $6.83 | 4452 |
| 2024-12-19 | 8.41 | $7.42 | 1871 |
| 2024-12-18 | 8.55 | $8.06 | 9058 |
| 2024-12-17 | 8.63 | $7.37 | 7446 |
| 2024-12-16 | 8.79 | $7.80 | 4773 |
| 2024-12-13 | 8.90 | $7.42 | 7187 |
| 2024-12-12 | 9.06 | $6.75 | 20550 |
| 2024-12-11 | 9.29 | $9.00 | 3134 |
| 2024-12-10 | 9.32 | $8.40 | 5010 |
| 2024-12-09 | 9.41 | $9.60 | 4854 |
| 2024-12-06 | 9.39 | $9.81 | 4155 |
| 2024-12-05 | 9.33 | $10.35 | 18792 |
| 2024-12-04 | 9.22 | $9.45 | 3928 |
| 2024-12-03 | 9.18 | $9.15 | 4075 |
| 2024-12-02 | 9.18 | $9.15 | 2179 |
| 2024-11-29 | 9.17 | $9.29 | 3110 |
| 2024-11-27 | 9.14 | $8.85 | 2460 |
| 2024-11-26 | 9.15 | $9.23 | 870 |
| 2024-11-25 | 9.12 | $9.95 | 6408 |
| 2024-11-22 | 9.01 | $9.45 | 4952 |
| 2024-11-21 | 8.93 | $9.60 | 2768 |
| 2024-11-20 | 8.83 | $9.28 | 5841 |
| 2024-11-19 | 8.75 | $8.43 | 3512 |
| 2024-11-18 | 8.74 | $8.64 | 2458 |
| 2024-11-15 | 8.70 | $8.84 | 6745 |
| 2024-11-14 | 8.64 | $7.98 | 15065 |
| 2024-11-13 | 8.66 | $9.75 | 30496 |
| 2024-11-12 | 8.49 | $10.80 | 37529 |
| 2024-11-11 | 8.20 | $9.45 | 40626 |
| 2024-11-08 | 8.03 | $8.85 | 1328 |
| 2024-11-07 | 7.91 | $8.40 | 1230 |
| 2024-11-06 | 7.82 | $8.40 | 9921 |
| 2024-11-05 | 7.72 | $8.65 | 1837 |
| 2024-11-04 | 7.59 | $8.64 | 2509 |
| 2024-11-01 | 7.45 | $8.25 | 1541 |
| 2024-10-31 | 7.34 | $8.12 | 2464 |
| 2024-10-30 | 7.24 | $8.30 | 11702 |
| 2024-10-29 | 7.11 | $8.70 | 26448 |
| 2024-10-28 | 6.94 | $7.20 | 21322 |
| 2024-10-25 | 6.91 | $7.20 | 177213 |
| 2024-10-24 | 6.89 | $6.41 | 907 |
| 2024-10-23 | 6.94 | $7.05 | 662 |
| 2024-10-22 | 6.94 | $7.08 | 987 |
| 2024-10-21 | 6.93 | $7.29 | 1291 |
| 2024-10-18 | 6.90 | $7.33 | 603 |
| 2024-10-17 | 6.88 | $7.07 | 1341 |
| 2024-10-16 | 6.88 | $6.75 | 2055 |
| 2024-10-15 | 6.92 | $6.63 | 768 |
| 2024-10-14 | 6.97 | $7.20 | 5561 |
| 2024-10-11 | 6.97 | $6.66 | 117 |
| 2024-10-10 | 7.03 | $6.23 | 1021 |
| 2024-10-09 | 7.14 | $6.44 | 432 |
| 2024-10-08 | 7.22 | $6.50 | 937 |
| 2024-10-07 | 7.30 | $6.95 | 745 |
| 2024-10-04 | 7.34 | $7.05 | 428 |
| 2024-10-03 | 7.37 | $7.04 | 1085 |
| 2024-10-02 | 7.40 | $7.05 | 1912 |
| 2024-10-01 | 7.43 | $6.90 | 1005 |
| 2024-09-30 | 7.48 | $7.05 | 179 |
| 2024-09-27 | 7.52 | $7.70 | 656 |
| 2024-09-26 | 7.49 | $7.49 | 587 |
| 2024-09-25 | 7.48 | $7.50 | 293 |
| 2024-09-24 | 7.47 | $7.50 | 177 |
| 2024-09-23 | 7.46 | $7.35 | 785 |
| 2024-09-20 | 7.47 | $7.80 | 298 |
| 2024-09-19 | 7.43 | $7.83 | 416 |
| 2024-09-18 | 7.39 | $8.03 | 126 |
| 2024-09-17 | 7.32 | $7.80 | 456 |
| 2024-09-16 | 7.28 | $7.68 | 1024 |
| 2024-09-13 | 7.26 | $7.49 | 64 |
| 2024-09-12 | 7.25 | $7.44 | 16726 |
| 2024-09-11 | 7.25 | $6.90 | 3690 |
| 2024-09-10 | 7.29 | $6.03 | 14378 |
| 2024-09-09 | 7.43 | $6.87 | 3314 |
| 2024-09-06 | 7.49 | $7.80 | 197 |
| 2024-09-05 | 7.46 | $7.41 | 685 |
| 2024-09-04 | 7.47 | $7.40 | 117 |
| 2024-09-03 | 7.49 | $7.41 | 593 |
| 2024-08-30 | 7.51 | $7.32 | 949 |
| 2024-08-29 | 7.54 | $7.22 | 240 |
| 2024-08-28 | 7.59 | $7.32 | 992 |
| 2024-08-27 | 7.64 | $7.46 | 332 |
| 2024-08-26 | 7.68 | $7.34 | 674 |
| 2024-08-23 | 7.73 | $7.28 | 580 |
| 2024-08-22 | 7.80 | $7.52 | 19235 |
| 2024-08-21 | 7.84 | $7.96 | 1461 |
| 2024-08-20 | 7.84 | $8.10 | 489 |
| 2024-08-19 | 7.82 | $7.42 | 874 |
| 2024-08-16 | 7.87 | $8.25 | 183 |
| 2024-08-15 | 7.82 | $7.87 | 15674 |
| 2024-08-14 | 7.82 | $7.19 | 334 |
| 2024-08-13 | 7.88 | $7.00 | 202 |
| 2024-08-12 | 7.96 | $7.20 | 1586 |
| 2024-08-09 | 8.03 | $7.29 | 1415 |
| 2024-08-08 | 8.09 | $8.10 | 272 |
| 2024-08-07 | 8.07 | $7.80 | 232 |
| 2024-08-06 | 8.07 | $8.69 | 356 |
| 2024-08-05 | 7.98 | $7.80 | 678 |
| 2024-08-02 | 7.97 | $8.78 | 340 |
| 2024-08-01 | 7.86 | $8.70 | 765 |
| 2024-07-31 | 7.76 | $8.43 | 646 |
| 2024-07-30 | 7.68 | $8.34 | 956 |
| 2024-07-29 | 7.62 | $8.81 | 8085 |
| 2024-07-26 | 7.50 | $8.30 | 12128 |
| 2024-07-25 | 7.44 | $7.50 | 1471 |
| 2024-07-24 | 7.44 | $7.19 | 831 |
| 2024-07-23 | 7.48 | $7.05 | 10664 |
| 2024-07-22 | 7.53 | $7.32 | 2228 |
| 2024-07-19 | 7.55 | $6.83 | 845 |
| 2024-07-18 | 7.62 | $7.66 | 338 |
| 2024-07-17 | 7.62 | $7.86 | 460 |
| 2024-07-16 | 7.59 | $8.10 | 334 |
| 2024-07-15 | 7.55 | $7.70 | 799 |
| 2024-07-12 | 7.55 | $7.65 | 549 |
| 2024-07-11 | 7.56 | $6.77 | 1206 |
| 2024-07-10 | 7.66 | $6.93 | 305 |
| 2024-07-09 | 7.77 | $6.86 | 203 |
| 2024-07-08 | 7.90 | $7.35 | 1552 |
| 2024-07-05 | 7.99 | $7.22 | 3904 |
| 2024-07-03 | 8.10 | $8.62 | 1103 |
| 2024-07-02 | 8.09 | $8.40 | 419 |
| 2024-07-01 | 8.10 | $8.84 | 2664 |
| 2024-06-28 | 8.08 | $8.29 | 443 |
| 2024-06-27 | 8.12 | $7.80 | 2422 |
| 2024-06-26 | 8.22 | $7.49 | 583 |
| 2024-06-25 | 8.36 | $6.99 | 1673 |
| 2024-06-24 | 8.55 | $6.53 | 5423 |
| 2024-06-21 | 8.81 | $6.90 | 6180 |
| 2024-06-20 | 9.05 | $7.47 | 8533 |
| 2024-06-18 | 9.25 | $8.32 | 1193 |
| 2024-06-17 | 9.38 | $8.25 | 3590 |
| 2024-06-14 | 9.52 | $7.88 | 6872 |
| 2024-06-13 | 9.70 | $9.30 | 637 |
| 2024-06-12 | 9.76 | $9.00 | 2266 |
| 2024-06-11 | 9.85 | $9.45 | 65 |
| 2024-06-10 | 9.91 | $9.78 | 91 |
| 2024-06-07 | 9.95 | $9.75 | 846 |
| 2024-06-06 | 10.01 | $9.75 | 1463 |
| 2024-06-05 | 10.07 | $9.90 | 1323 |
| 2024-06-04 | 10.14 | $9.45 | 271 |
| 2024-06-03 | 10.25 | $10.04 | 1385 |
| 2024-05-31 | 10.32 | $9.90 | 497 |
| 2024-05-30 | 10.41 | $10.20 | 990 |
| 2024-05-29 | 10.48 | $9.77 | 763 |
| 2024-05-28 | 10.59 | $10.00 | 8714 |
| 2024-05-24 | 10.69 | $9.75 | 1578 |
| 2024-05-23 | 10.83 | $10.49 | 1304 |
| 2024-05-22 | 10.89 | $9.93 | 845 |
| 2024-05-21 | 11.02 | $10.05 | 574 |
| 2024-05-20 | 11.14 | $9.90 | 2332 |
| 2024-05-17 | 11.28 | $9.90 | 673 |
| 2024-05-16 | 11.43 | $10.65 | 1066 |
| 2024-05-15 | 11.51 | $10.25 | 3029 |
| 2024-05-14 | 11.63 | $10.95 | 1682 |
| 2024-05-13 | 11.69 | $11.25 | 4620 |
| 2024-05-10 | 11.72 | $12.11 | 1101 |
| 2024-05-09 | 11.67 | $12.21 | 771 |
| 2024-05-08 | 11.60 | $12.11 | 530 |
| 2024-05-07 | 11.54 | $12.15 | 1105 |
| 2024-05-06 | 11.46 | $11.94 | 2410 |
| 2024-05-03 | 11.40 | $11.70 | 192 |
| 2024-05-02 | 11.34 | $11.39 | 422 |
| 2024-05-01 | 11.31 | $11.18 | 846 |
| 2024-04-30 | 11.29 | $11.55 | 1474 |
| 2024-04-29 | 11.23 | $11.84 | 280 |
| 2024-04-26 | 11.14 | $11.78 | 874 |
| 2024-04-25 | 11.05 | $10.92 | 68 |
| 2024-04-24 | 11.04 | $11.39 | 206 |
| 2024-04-23 | 10.99 | $11.27 | 2535 |
| 2024-04-22 | 10.95 | $11.04 | 471 |
| 2024-04-19 | 10.93 | $11.56 | 1269 |
| 2024-04-18 | 10.86 | $11.36 | 1505 |
| 2024-04-17 | 10.81 | $10.93 | 1117 |
| 2024-04-16 | 10.81 | $11.55 | 1474 |
| 2024-04-15 | 10.75 | $11.85 | 31908 |
| 2024-04-12 | 10.66 | $11.25 | 31052 |
| 2024-04-11 | 10.63 | $11.10 | 51588 |
| 2024-04-10 | 10.61 | $10.51 | 3108 |
| 2024-04-09 | 10.67 | $10.65 | 29133 |
| 2024-04-08 | 10.72 | $10.48 | 5592 |
| 2024-04-05 | 10.80 | $9.60 | 1241 |
| 2024-04-04 | 10.97 | $9.47 | 1819 |
| 2024-04-03 | 11.18 | $9.62 | 49960 |
| 2024-04-02 | 11.39 | $10.06 | 4732 |
| 2024-04-01 | 11.58 | $10.79 | 7489 |
| 2024-03-28 | 11.71 | $10.42 | 88814 |
| 2024-03-27 | 11.90 | $11.96 | 111566 |
| 2024-03-26 | 11.96 | $11.70 | 122007 |
| 2024-03-25 | 12.05 | $10.89 | 89841 |
| 2024-03-22 | 12.25 | $10.73 | 86198 |
| 2024-03-21 | 12.47 | $11.70 | 43637 |
| 2024-03-20 | 12.61 | $12.53 | 42384 |
| 2024-03-19 | 12.69 | $11.24 | 18732 |
| 2024-03-18 | 12.90 | $11.66 | 25889 |
| 2024-03-15 | 13.09 | $11.25 | 3654 |
| 2024-03-14 | 13.33 | $12.15 | 1329 |
| 2024-03-13 | 13.51 | $12.38 | 2022 |
| 2024-03-12 | 13.67 | $12.53 | 1758 |
| 2024-03-11 | 13.83 | $12.38 | 6954 |
| 2024-03-08 | 14.02 | $12.35 | 25380 |
| 2024-03-07 | 14.22 | $13.52 | 14910 |
| 2024-03-06 | 14.31 | $13.22 | 7103 |
| 2024-03-05 | 14.44 | $13.35 | 3427 |
| 2024-03-04 | 14.55 | $13.35 | 5869 |
| 2024-03-01 | 14.68 | $14.55 | 1766 |
| 2024-02-29 | 14.69 | $14.75 | 7206 |
| 2024-02-28 | 14.69 | $15.00 | 9512 |
| 2024-02-27 | 14.67 | $14.70 | 4477 |
| 2024-02-26 | 14.68 | $14.70 | 6231 |
| 2024-02-23 | 14.70 | $13.73 | 3333 |
| 2024-02-22 | 14.81 | $14.85 | 1270 |
| 2024-02-21 | 14.83 | $14.49 | 550 |
| 2024-02-20 | 14.88 | $14.74 | 2387 |
| 2024-02-16 | 14.92 | $14.48 | 9201 |
| 2024-02-15 | 14.98 | $15.30 | 4037 |
| 2024-02-14 | 14.96 | $15.31 | 5565 |
| 2024-02-13 | 14.94 | $14.55 | 3465 |
| 2024-02-12 | 15.00 | $14.85 | 5010 |
| 2024-02-09 | 15.03 | $15.45 | 7222 |
| 2024-02-08 | 15.02 | $14.55 | 3895 |
| 2024-02-07 | 15.12 | $13.80 | 2046 |
| 2024-02-06 | 15.32 | $14.40 | 465 |
| 2024-02-05 | 15.50 | $13.95 | 4448 |
| 2024-02-02 | 15.74 | $15.00 | 698 |
| 2024-02-01 | 15.90 | $14.85 | 5869 |
| 2024-01-31 | 16.09 | $16.20 | 6354 |
| 2024-01-30 | 16.15 | $15.45 | 3097 |
| 2024-01-29 | 16.30 | $15.60 | 3392 |
| 2024-01-26 | 16.45 | $16.20 | 4654 |
| 2024-01-25 | 16.55 | $15.00 | 6904 |
| 2024-01-24 | 16.77 | $15.75 | 600 |
| 2024-01-23 | 16.92 | $15.75 | 7331 |
| 2024-01-22 | 17.06 | $15.75 | 718 |
| 2024-01-19 | 17.20 | $14.70 | 5860 |
| 2024-01-18 | 17.43 | $14.70 | 1827 |
| 2024-01-17 | 17.67 | $15.47 | 3439 |
| 2024-01-16 | 17.83 | $16.00 | 2440 |
| 2024-01-12 | 17.94 | $16.44 | 5932 |
| 2024-01-11 | 18.00 | $16.50 | 17384 |
| 2024-01-10 | 18.04 | $19.50 | 9386 |
| 2024-01-09 | 17.77 | $21.74 | 18203 |
| 2024-01-08 | 17.26 | $20.85 | 13002 |
| 2024-01-05 | 16.81 | $18.45 | 1830 |
| 2024-01-04 | 16.57 | $18.60 | 6160 |
| 2024-01-03 | 16.33 | $17.25 | 3519 |
| 2024-01-02 | 16.21 | $18.60 | 9558 |
| 2023-12-29 | 15.94 | $17.10 | 8860 |
| 2023-12-28 | 15.79 | $18.60 | 16439 |
| 2023-12-27 | 15.48 | $19.35 | 21538 |
| 2023-12-26 | 15.07 | $15.30 | 671 |
| 2023-12-22 | 15.05 | $15.15 | 688 |
| 2023-12-21 | 15.04 | $14.25 | 4259 |
| 2023-12-20 | 15.12 | $15.00 | 15907 |
| 2023-12-19 | 15.12 | $14.55 | 4098 |
| 2023-12-18 | 15.17 | $15.60 | 4216 |
| 2023-12-15 | 15.10 | $14.40 | 276 |
| 2023-12-14 | 15.15 | $15.06 | 2399 |
| 2023-12-13 | 15.13 | $14.85 | 1062 |
| 2023-12-12 | 15.14 | $14.10 | 3254 |
| 2023-12-11 | 15.22 | $14.85 | 1763 |
| 2023-12-08 | 15.23 | $15.90 | 3597 |
| 2023-12-07 | 15.13 | $15.15 | 9482 |
| 2023-12-06 | 15.09 | $16.80 | 5334 |
| 2023-12-05 | 14.88 | $18.75 | 13187 |
| 2023-12-04 | 14.45 | $16.35 | 6247 |
| 2023-12-01 | 14.24 | $13.51 | 462 |
| 2023-11-30 | 14.29 | $13.95 | 789 |
| 2023-11-29 | 14.30 | $13.80 | 739 |
| 2023-11-28 | 14.32 | $14.70 | 499 |
| 2023-11-27 | 14.25 | $14.70 | 598 |
| 2023-11-24 | 14.16 | $14.70 | 100 |
| 2023-11-22 | 14.08 | $14.70 | 65 |
| 2023-11-21 | 13.99 | $14.25 | 504 |
| 2023-11-20 | 13.93 | $13.50 | 1081 |
| 2023-11-17 | 13.95 | $13.50 | 2601 |
| 2023-11-16 | 13.97 | $15.15 | 4397 |
| 2023-11-15 | 13.83 | $15.30 | 5696 |
| 2023-11-14 | 13.68 | $15.15 | 5610 |
| 2023-11-13 | 13.52 | $14.25 | 1654 |
| 2023-11-10 | 13.45 | $15.53 | 2742 |
| 2023-11-09 | 13.25 | $12.91 | 159 |
| 2023-11-08 | 13.30 | $12.90 | 287 |
| 2023-11-07 | 13.35 | $13.20 | 53 |
| 2023-11-06 | 13.37 | $13.20 | 108 |
| 2023-11-03 | 13.40 | $13.20 | 161 |
| 2023-11-02 | 13.42 | $13.05 | 105 |
| 2023-11-01 | 13.46 | $13.35 | 25 |
| 2023-10-31 | 13.48 | $12.90 | 189 |
| 2023-10-30 | 13.54 | $12.90 | 165 |
| 2023-10-27 | 13.61 | $13.55 | 57 |
| 2023-10-26 | 13.62 | $13.05 | 124 |
| 2023-10-25 | 13.69 | $13.86 | 114 |
| 2023-10-24 | 13.67 | $13.80 | 221 |
| 2023-10-23 | 13.66 | $13.20 | 94 |
| 2023-10-20 | 13.71 | $14.10 | 207 |
| 2023-10-19 | 13.67 | $14.25 | 947 |
| 2023-10-18 | 13.63 | $14.25 | 338 |
| 2023-10-17 | 13.59 | $13.50 | 464 |
| 2023-10-16 | 13.63 | $13.79 | 369 |
| 2023-10-13 | 13.65 | $13.28 | 289 |
| 2023-10-12 | 13.72 | $13.10 | 1259 |
| 2023-10-11 | 13.80 | $13.20 | 615 |
| 2023-10-10 | 13.88 | $12.90 | 1778 |
| 2023-10-09 | 14.00 | $13.50 | 972 |
| 2023-10-06 | 14.05 | $13.36 | 959 |
| 2023-10-05 | 14.13 | $14.23 | 58 |
| 2023-10-04 | 14.11 | $14.10 | 22 |
| 2023-10-03 | 14.11 | $13.50 | 2346 |
| 2023-10-02 | 14.18 | $14.10 | 136 |
| 2023-09-29 | 14.19 | $14.25 | 102 |
| 2023-09-28 | 14.18 | $13.50 | 47 |
| 2023-09-27 | 14.26 | $13.50 | 3930 |
| 2023-09-26 | 14.34 | $14.25 | 746 |
| 2023-09-25 | 14.35 | $14.10 | 38 |
| 2023-09-22 | 14.38 | $14.25 | 469 |
| 2023-09-21 | 14.39 | $15.30 | 403 |
| 2023-09-20 | 14.33 | $15.08 | 594 |
| 2023-09-19 | 14.31 | $15.30 | 789 |
| 2023-09-18 | 14.28 | $14.10 | 645 |
| 2023-09-15 | 14.40 | $14.10 | 199 |
| 2023-09-14 | 14.55 | $13.80 | 312 |
| 2023-09-13 | 14.75 | $13.65 | 375 |
| 2023-09-12 | 15.02 | $13.77 | 178 |
| 2023-09-11 | 15.31 | $13.65 | 330 |
| 2023-09-08 | 15.64 | $13.74 | 1087 |
| 2023-09-07 | 16.00 | $13.65 | 2246 |
| 2023-09-06 | 16.42 | $14.70 | 1885 |
| 2023-09-05 | 16.79 | $14.76 | 952 |
| 2023-09-01 | 17.20 | $14.40 | 584 |
| 2023-08-31 | 17.67 | $14.49 | 2198 |
| 2023-08-30 | 18.14 | $15.15 | 3681 |
| 2023-08-29 | 18.55 | $15.15 | 21040 |
| 2023-08-28 | 18.97 | $14.04 | 9386 |
| 2023-08-25 | 19.51 | $14.70 | 14190 |
| 2023-08-24 | 19.99 | $14.40 | 23736 |
| 2023-08-23 | 20.49 | $19.80 | 3533 |
| 2023-08-22 | 20.46 | $19.95 | 1907 |
| 2023-08-21 | 20.40 | $19.50 | 1231 |
| 2023-08-18 | 20.35 | $19.50 | 4876 |
| 2023-08-17 | 20.29 | $19.65 | 3269 |
| 2023-08-16 | 20.18 | $20.40 | 6581 |
| 2023-08-15 | 19.98 | $22.80 | 6526 |
| 2023-08-14 | 19.51 | $21.75 | 4073 |
| 2023-08-11 | 19.11 | $20.40 | 14216 |
| 2023-08-10 | 18.80 | $22.20 | 8079 |
| 2023-08-09 | 18.29 | $23.10 | 13189 |
| 2023-08-08 | 17.64 | $25.50 | 30380 |
| 2023-08-07 | 16.71 | $23.83 | 31388 |
| 2023-08-04 | 15.89 | $19.65 | 21324 |
| 2023-08-03 | 15.44 | $17.10 | 12677 |
| 2023-08-02 | 15.21 | $15.90 | 16193 |
| 2023-08-01 | 15.09 | $17.55 | 5568 |
| 2023-07-31 | 14.78 | $16.05 | 1613 |
| 2023-07-28 | 14.61 | $15.45 | 3604 |
| 2023-07-27 | 14.49 | $14.10 | 5792 |
| 2023-07-26 | 14.49 | $15.45 | 580 |
| 2023-07-25 | 14.35 | $15.45 | 1766 |
| 2023-07-24 | 14.20 | $15.00 | 899 |
| 2023-07-21 | 14.09 | $15.00 | 1648 |
| 2023-07-20 | 13.96 | $14.70 | 153 |
| 2023-07-19 | 13.86 | $14.40 | 203 |
| 2023-07-18 | 13.77 | $14.85 | 598 |
| 2023-07-17 | 13.64 | $14.32 | 432 |
| 2023-07-14 | 13.56 | $14.59 | 1575 |
| 2023-07-13 | 13.44 | $13.88 | 107 |
| 2023-07-12 | 13.39 | $13.80 | 2616 |
| 2023-07-11 | 13.35 | $13.65 | 321 |
| 2023-07-10 | 13.31 | $13.65 | 1473 |
| 2023-07-07 | 13.28 | $12.90 | 138 |
| 2023-07-06 | 13.32 | $13.20 | 604 |
| 2023-07-05 | 13.33 | $13.50 | 185 |
| 2023-07-03 | 13.32 | $13.50 | 290 |
| 2023-06-30 | 13.31 | $13.50 | 896 |
| 2023-06-29 | 13.32 | $13.65 | 1353 |
| 2023-06-28 | 13.31 | $13.16 | 522 |
| 2023-06-27 | 13.35 | $12.75 | 533 |
| 2023-06-26 | 13.43 | $13.62 | 692 |
| 2023-06-23 | 13.43 | $13.65 | 370 |
| 2023-06-22 | 13.42 | $12.75 | 531 |
| 2023-06-21 | 13.50 | $12.45 | 1429 |
| 2023-06-20 | 13.61 | $13.43 | 152 |
| 2023-06-16 | 13.62 | $13.40 | 273 |
| 2023-06-15 | 13.63 | $13.57 | 179 |
| 2023-06-14 | 13.63 | $13.81 | 296 |
| 2023-06-13 | 13.60 | $13.20 | 375 |
| 2023-06-12 | 13.63 | $12.83 | 507 |
| 2023-06-09 | 13.69 | $12.75 | 12289 |
| 2023-06-08 | 13.77 | $14.34 | 175 |
| 2023-06-07 | 13.70 | $13.35 | 792 |
| 2023-06-06 | 13.73 | $13.80 | 405 |
| 2023-06-05 | 13.71 | $14.14 | 84 |
| 2023-06-02 | 13.66 | $14.70 | 186 |
| 2023-06-01 | 13.55 | $14.85 | 2420 |
| 2023-05-31 | 13.43 | $14.61 | 354 |
| 2023-05-30 | 13.33 | $13.95 | 1002 |
| 2023-05-26 | 13.30 | $13.62 | 3642 |
| 2023-05-25 | 13.29 | $12.80 | 418 |
| 2023-05-24 | 13.37 | $12.80 | 629 |
| 2023-05-23 | 13.46 | $12.78 | 701 |
| 2023-05-22 | 13.56 | $13.05 | 186 |
| 2023-05-19 | 13.64 | $13.05 | 1460 |
| 2023-05-18 | 13.73 | $12.90 | 1650 |
| 2023-05-17 | 13.84 | $13.35 | 306 |
| 2023-05-16 | 13.92 | $12.75 | 4769 |
| 2023-05-15 | 14.07 | $12.90 | 536 |
| 2023-05-12 | 14.21 | $14.05 | 3717 |
| 2023-05-11 | 14.26 | $14.10 | 1569 |
| 2023-05-10 | 14.30 | $14.10 | 1771 |
| 2023-05-09 | 14.35 | $14.10 | 137 |
| 2023-05-08 | 14.41 | $14.03 | 1464 |
| 2023-05-05 | 14.48 | $14.08 | 653 |
| 2023-05-04 | 14.54 | $13.80 | 678 |
| 2023-05-03 | 14.64 | $14.55 | 1006 |
| 2023-05-02 | 14.66 | $14.25 | 1320 |
| 2023-05-01 | 14.72 | $14.25 | 637 |
| 2023-04-28 | 14.77 | $14.15 | 193 |
| 2023-04-27 | 14.84 | $14.25 | 704 |
| 2023-04-26 | 14.89 | $14.25 | 699 |
| 2023-04-25 | 14.95 | $14.25 | 772 |
| 2023-04-24 | 15.00 | $14.25 | 4078 |
| 2023-04-21 | 15.06 | $15.00 | 1079 |
| 2023-04-20 | 15.04 | $15.15 | 911 |
| 2023-04-19 | 14.99 | $15.30 | 1000 |
| 2023-04-18 | 14.92 | $15.45 | 457 |
| 2023-04-17 | 14.83 | $15.30 | 184 |
| 2023-04-14 | 14.75 | $15.45 | 693 |
| 2023-04-13 | 14.64 | $15.00 | 5377 |
| 2023-04-12 | 14.56 | $15.60 | 3513 |
| 2023-04-11 | 14.42 | $15.75 | 4457 |
| 2023-04-10 | 14.25 | $14.85 | 1216 |
| 2023-04-06 | 14.16 | $14.78 | 615 |
| 2023-04-05 | 14.07 | $14.40 | 85 |
| 2023-04-04 | 14.01 | $14.40 | 281 |
| 2023-04-03 | 13.94 | $14.40 | 680 |
| 2023-03-31 | 13.88 | $14.85 | 466 |
| 2023-03-30 | 13.77 | $14.10 | 1251 |
| 2023-03-29 | 13.74 | $14.40 | 506 |
| 2023-03-28 | 13.68 | $14.10 | 1014 |
| 2023-03-27 | 13.67 | $13.73 | 57 |
| 2023-03-24 | 13.70 | $14.40 | 316 |
| 2023-03-23 | 13.67 | $13.88 | 2652 |
| 2023-03-22 | 13.70 | $13.35 | 1086 |
| 2023-03-21 | 13.80 | $13.50 | 852 |
| 2023-03-20 | 13.92 | $13.50 | 1234 |
| 2023-03-17 | 14.06 | $13.50 | 428 |
| 2023-03-16 | 14.24 | $13.40 | 80 |
| 2023-03-15 | 14.44 | $13.40 | 2410 |
| 2023-03-14 | 14.67 | $13.35 | 480 |
| 2023-03-13 | 14.91 | $13.35 | 2651 |
| 2023-03-10 | 15.16 | $13.65 | 549 |
| 2023-03-09 | 15.40 | $13.35 | 477 |
| 2023-03-08 | 15.70 | $12.75 | 944 |
| 2023-03-07 | 16.09 | $12.60 | 11941 |
| 2023-03-06 | 16.54 | $14.70 | 4424 |
| 2023-03-03 | 16.81 | $15.45 | 1820 |
| 2023-03-02 | 17.05 | $15.00 | 2894 |
| 2023-03-01 | 17.34 | $15.60 | 3097 |
| 2023-02-28 | 17.60 | $16.27 | 1472 |
| 2023-02-27 | 17.81 | $15.75 | 2109 |
| 2023-02-24 | 18.09 | $15.45 | 2837 |
| 2023-02-23 | 18.40 | $16.50 | 4740 |
| 2023-02-22 | 18.63 | $17.40 | 5176 |
| 2023-02-21 | 18.77 | $19.35 | 3333 |
| 2023-02-17 | 18.71 | $19.05 | 8067 |
| 2023-02-16 | 18.68 | $20.55 | 32669 |
| 2023-02-15 | 18.47 | $17.85 | 1874 |
| 2023-02-14 | 18.52 | $16.90 | 1868 |
| 2023-02-13 | 18.67 | $16.20 | 2395 |
| 2023-02-10 | 18.93 | $16.20 | 1671 |
| 2023-02-09 | 19.18 | $16.50 | 3787 |
| 2023-02-08 | 19.37 | $18.90 | 4734 |
| 2023-02-07 | 19.28 | $21.00 | 1653 |
| 2023-02-06 | 18.94 | $21.60 | 2930 |
| 2023-02-03 | 18.48 | $20.63 | 1302 |
| 2023-02-02 | 18.06 | $20.85 | 6213 |
| 2023-02-01 | 17.55 | $20.25 | 3118 |
| 2023-01-31 | 17.04 | $19.50 | 3649 |
| 2023-01-30 | 16.54 | $18.90 | 3006 |
| 2023-01-27 | 16.04 | $18.98 | 2616 |
| 2023-01-26 | 15.48 | $18.15 | 7861 |
| 2023-01-25 | 14.96 | $18.00 | 2742 |
| 2023-01-24 | 14.40 | $18.00 | 6118 |
| 2023-01-23 | 13.81 | $17.70 | 4962 |
| 2023-01-20 | 13.20 | $16.50 | 4613 |
| 2023-01-19 | 12.68 | $15.00 | 11248 |
| 2023-01-18 | 12.28 | $17.10 | 6656 |
| 2023-01-17 | 11.65 | $21.00 | 23794 |
| 2023-01-13 | 10.60 | $22.65 | 107334 |
| 2023-01-12 | 9.35 | $15.60 | 30007 |
| 2023-01-11 | 8.74 | $9.00 | 1450 |
| 2023-01-10 | 8.78 | $9.73 | 271 |
| 2023-01-09 | 8.75 | $9.30 | 1063 |
| 2023-01-06 | 8.78 | $8.85 | 2081 |
| 2023-01-05 | 8.87 | $9.03 | 3081 |
| 2023-01-04 | 8.96 | $7.38 | 117 |
| 2023-01-03 | 9.23 | $7.20 | 2093 |
| 2022-12-30 | 9.55 | $6.77 | 4442 |
| 2022-12-29 | 9.95 | $7.50 | 1128 |
| 2022-12-28 | 10.31 | $7.50 | 1214 |
| 2022-12-27 | 10.69 | $8.55 | 1113 |
| 2022-12-23 | 10.99 | $9.60 | 2417 |
| 2022-12-22 | 11.20 | $9.45 | 1156 |
| 2022-12-21 | 11.44 | $9.15 | 2582 |
| 2022-12-20 | 11.72 | $10.08 | 463 |
| 2022-12-19 | 11.93 | $10.31 | 4194 |
| 2022-12-16 | 12.13 | $10.73 | 1623 |
| 2022-12-15 | 12.31 | $12.00 | 4306 |
| 2022-12-14 | 12.38 | $11.40 | 2509 |
| 2022-12-13 | 12.51 | $11.55 | 877 |
| 2022-12-12 | 12.64 | $11.49 | 3211 |
| 2022-12-09 | 12.78 | $11.55 | 1122 |
| 2022-12-08 | 12.93 | $11.85 | 1474 |
| 2022-12-07 | 13.06 | $12.00 | 2171 |
| 2022-12-06 | 13.18 | $12.75 | 890 |
| 2022-12-05 | 13.23 | $13.73 | 295 |
| 2022-12-02 | 13.20 | $14.25 | 859 |
| 2022-12-01 | 13.12 | $13.20 | 585 |
| 2022-11-30 | 13.14 | $13.32 | 250 |
| 2022-11-29 | 13.16 | $13.07 | 449 |
| 2022-11-28 | 13.21 | $12.45 | 205 |
| 2022-11-25 | 13.32 | $12.14 | 214 |
| 2022-11-23 | 13.48 | $12.15 | 182 |
| 2022-11-22 | 13.64 | $12.15 | 3932 |
| 2022-11-21 | 13.82 | $12.98 | 4723 |
| 2022-11-18 | 13.93 | $14.40 | 1520 |
| 2022-11-17 | 13.90 | $13.87 | 531 |
| 2022-11-16 | 13.93 | $13.50 | 834 |
| 2022-11-15 | 14.00 | $13.65 | 346 |
| 2022-11-14 | 14.05 | $13.86 | 912 |
| 2022-11-11 | 14.09 | $13.35 | 2073 |
| 2022-11-10 | 14.16 | $13.28 | 1127 |
| 2022-11-09 | 14.25 | $13.18 | 1709 |
| 2022-11-08 | 14.34 | $13.99 | 498 |
| 2022-11-07 | 14.35 | $14.25 | 3280 |
| 2022-11-04 | 14.32 | $15.00 | 3590 |
| 2022-11-03 | 14.22 | $13.95 | 659 |
| 2022-11-02 | 14.22 | $14.04 | 280 |
| 2022-11-01 | 14.20 | $14.69 | 1923 |
| 2022-10-31 | 14.11 | $14.34 | 1261 |
| 2022-10-28 | 14.05 | $14.69 | 1318 |
| 2022-10-27 | 13.96 | $14.25 | 889 |
| 2022-10-26 | 13.91 | $14.42 | 319 |
| 2022-10-25 | 13.85 | $15.15 | 821 |
| 2022-10-24 | 13.73 | $13.81 | 1067 |
| 2022-10-21 | 13.75 | $15.00 | 2263 |
| 2022-10-20 | 13.65 | $14.67 | 1957 |
| 2022-10-19 | 13.59 | $15.30 | 8744 |
| 2022-10-18 | 13.48 | $13.39 | 3002 |
| 2022-10-17 | 13.56 | $13.20 | 1806 |
| 2022-10-14 | 13.67 | $12.75 | 4285 |
| 2022-10-13 | 13.85 | $13.19 | 10126 |
| 2022-10-12 | 14.00 | $12.30 | 13536 |
| 2022-10-11 | 14.25 | $12.90 | 11151 |
| 2022-10-10 | 14.47 | $13.24 | 5315 |
| 2022-10-07 | 14.67 | $13.50 | 6980 |
| 2022-10-06 | 14.86 | $13.20 | 5147 |
| 2022-10-05 | 15.09 | $13.05 | 2771 |
| 2022-10-04 | 15.34 | $13.35 | 3670 |
| 2022-10-03 | 15.58 | $13.20 | 1104 |
| 2022-09-30 | 15.86 | $14.18 | 19296 |
| 2022-09-29 | 16.07 | $15.00 | 2715 |
| 2022-09-28 | 16.22 | $15.75 | 733 |
| 2022-09-27 | 16.32 | $16.35 | 1017 |
| 2022-09-26 | 16.37 | $15.60 | 475 |
| 2022-09-23 | 16.53 | $15.46 | 3785 |
| 2022-09-22 | 16.73 | $16.20 | 1413 |
| 2022-09-21 | 16.88 | $16.50 | 1269 |
| 2022-09-20 | 17.03 | $16.20 | 598 |
| 2022-09-19 | 17.22 | $16.20 | 1659 |
| 2022-09-16 | 17.45 | $16.35 | 1408 |
| 2022-09-15 | 17.70 | $16.80 | 1095 |
| 2022-09-14 | 17.96 | $16.50 | 3172 |
| 2022-09-13 | 18.28 | $16.65 | 5224 |
| 2022-09-12 | 18.61 | $16.50 | 1790 |
| 2022-09-09 | 18.97 | $16.65 | 1203 |
| 2022-09-08 | 19.34 | $15.90 | 132 |
| 2022-09-07 | 19.80 | $15.60 | 5488 |
| 2022-09-06 | 20.30 | $15.60 | 11481 |
| 2022-09-02 | 20.82 | $18.75 | 2079 |
| 2022-09-01 | 21.05 | $18.30 | 1452 |
| 2022-08-31 | 21.31 | $19.35 | 977 |
| 2022-08-30 | 21.48 | $19.95 | 5488 |
| 2022-08-29 | 21.58 | $20.40 | 1786 |
| 2022-08-26 | 21.62 | $20.85 | 2299 |
| 2022-08-25 | 21.60 | $21.75 | 14908 |
| 2022-08-24 | 21.45 | $20.85 | 8110 |
| 2022-08-23 | 21.38 | $21.45 | 4608 |
| 2022-08-22 | 21.22 | $21.30 | 2604 |
| 2022-08-19 | 21.05 | $22.20 | 1532 |
| 2022-08-18 | 20.77 | $24.15 | 6400 |
| 2022-08-17 | 20.28 | $27.00 | 23029 |
| 2022-08-16 | 19.47 | $23.70 | 11705 |
| 2022-08-15 | 18.96 | $22.05 | 27375 |
| 2022-08-12 | 18.58 | $20.85 | 2457 |
| 2022-08-11 | 18.30 | $20.85 | 2780 |
| 2022-08-10 | 17.99 | $19.65 | 1558 |
| 2022-08-09 | 17.77 | $18.60 | 5249 |
| 2022-08-08 | 17.64 | $18.98 | 1738 |
| 2022-08-05 | 17.45 | $19.35 | 5099 |
| 2022-08-04 | 17.21 | $19.05 | 4923 |
| 2022-08-03 | 16.97 | $18.00 | 10822 |
| 2022-08-02 | 16.82 | $20.70 | 43020 |
| 2022-08-01 | 16.38 | $15.00 | 1205 |
| 2022-07-29 | 16.48 | $15.75 | 1529 |
| 2022-07-28 | 16.51 | $15.90 | 2377 |
| 2022-07-27 | 16.52 | $16.35 | 6134 |
| 2022-07-26 | 16.48 | $16.65 | 3617 |
| 2022-07-25 | 16.42 | $15.30 | 2634 |
| 2022-07-22 | 16.49 | $17.25 | 1350 |
| 2022-07-21 | 16.36 | $18.45 | 834 |
| 2022-07-20 | 16.11 | $18.45 | 1878 |
| 2022-07-19 | 15.85 | $19.25 | 5339 |
| 2022-07-18 | 15.49 | $18.00 | 5285 |
| 2022-07-15 | 15.24 | $15.45 | 3978 |
| 2022-07-14 | 15.22 | $15.45 | 336 |
| 2022-07-13 | 15.20 | $15.45 | 1125 |
| 2022-07-12 | 15.18 | $15.30 | 2289 |
| 2022-07-11 | 15.20 | $15.15 | 1179 |
| 2022-07-08 | 15.25 | $15.30 | 1462 |
| 2022-07-07 | 15.30 | $14.51 | 2977 |
| 2022-07-06 | 15.44 | $14.33 | 537 |
| 2022-07-05 | 15.62 | $14.48 | 1068 |
| 2022-07-01 | 15.81 | $15.00 | 835 |
| 2022-06-30 | 15.96 | $15.00 | 2034 |
| 2022-06-29 | 16.12 | $14.40 | 1553 |
| 2022-06-28 | 16.36 | $16.20 | 433 |
| 2022-06-27 | 16.43 | $16.50 | 2005 |
| 2022-06-24 | 16.47 | $16.50 | 1547 |
| 2022-06-23 | 16.51 | $15.75 | 1362 |
| 2022-06-22 | 16.63 | $16.18 | 907 |
| 2022-06-21 | 16.72 | $15.90 | 1758 |
| 2022-06-17 | 16.84 | $14.99 | 2390 |
| 2022-06-16 | 17.06 | $14.43 | 2306 |
| 2022-06-15 | 17.36 | $14.25 | 6321 |
| 2022-06-14 | 17.69 | $14.75 | 25361 |
| 2022-06-13 | 18.00 | $17.10 | 1912 |
| 2022-06-10 | 18.08 | $18.00 | 2791 |
| 2022-06-09 | 18.08 | $19.80 | 2604 |
| 2022-06-08 | 17.90 | $19.05 | 2016 |
| 2022-06-07 | 17.79 | $17.70 | 1531 |
| 2022-06-06 | 17.81 | $18.60 | 2397 |
| 2022-06-03 | 17.74 | $18.60 | 1587 |
| 2022-06-02 | 17.69 | $18.15 | 4120 |
| 2022-06-01 | 17.69 | $17.40 | 1266 |
| 2022-05-31 | 17.77 | $17.70 | 5289 |
| 2022-05-27 | 17.85 | $17.10 | 957 |
| 2022-05-26 | 18.00 | $16.50 | 2032 |
| 2022-05-25 | 18.22 | $16.65 | 797 |
| 2022-05-24 | 18.45 | $17.25 | 1523 |
| 2022-05-23 | 18.64 | $17.85 | 1857 |
| 2022-05-20 | 18.78 | $17.85 | 3007 |
| 2022-05-19 | 18.93 | $18.30 | 2208 |
| 2022-05-18 | 19.06 | $18.15 | 2347 |
| 2022-05-17 | 19.23 | $18.75 | 2333 |
| 2022-05-16 | 19.36 | $18.00 | 1924 |
| 2022-05-13 | 19.59 | $18.45 | 1218 |
| 2022-05-12 | 19.80 | $17.25 | 8306 |
| 2022-05-11 | 20.16 | $18.60 | 690 |
| 2022-05-10 | 20.43 | $19.20 | 3835 |
| 2022-05-09 | 20.68 | $18.00 | 6057 |
| 2022-05-06 | 21.10 | $18.90 | 6300 |
| 2022-05-05 | 21.48 | $19.80 | 5428 |
| 2022-05-04 | 21.85 | $21.15 | 1861 |
| 2022-05-03 | 22.11 | $21.00 | 2141 |
| 2022-05-02 | 22.39 | $20.55 | 2236 |
| 2022-04-29 | 22.74 | $21.15 | 2294 |
| 2022-04-28 | 23.04 | $20.85 | 2176 |
| 2022-04-27 | 23.39 | $20.55 | 8465 |
| 2022-04-26 | 23.79 | $19.20 | 4963 |
| 2022-04-25 | 24.34 | $20.55 | 1906 |
| 2022-04-22 | 24.79 | $21.30 | 10709 |
| 2022-04-21 | 25.18 | $21.30 | 7724 |
| 2022-04-20 | 25.59 | $23.25 | 6296 |
| 2022-04-19 | 25.84 | $24.15 | 3335 |
| 2022-04-18 | 26.00 | $23.55 | 4823 |
| 2022-04-14 | 26.22 | $23.25 | 8245 |
| 2022-04-13 | 26.45 | $24.45 | 12041 |
| 2022-04-12 | 26.55 | $25.80 | 11041 |
| 2022-04-11 | 26.48 | $27.15 | 20311 |
| 2022-04-08 | 26.25 | $29.85 | 111466 |
| 2022-04-07 | 25.72 | $29.55 | 73803 |
| 2022-04-06 | 25.19 | $34.80 | 531141 |
| 2022-04-05 | 24.10 | $24.90 | 2737 |
| 2022-04-04 | 23.93 | $24.60 | 2726 |
| 2022-04-01 | 23.80 | $23.40 | 5538 |
| 2022-03-31 | 23.78 | $24.00 | 1301 |
| 2022-03-30 | 23.70 | $24.90 | 2141 |
| 2022-03-29 | 23.54 | $24.30 | 3110 |
| 2022-03-28 | 23.44 | $24.90 | 3135 |
| 2022-03-25 | 23.27 | $25.05 | 1993 |
| 2022-03-24 | 23.09 | $25.50 | 4255 |
| 2022-03-23 | 22.84 | $25.80 | 3654 |
| 2022-03-22 | 22.54 | $25.95 | 5766 |
| 2022-03-21 | 22.21 | $25.65 | 10196 |
| 2022-03-18 | 21.91 | $22.35 | 6981 |
| 2022-03-17 | 21.95 | $21.15 | 2596 |
| 2022-03-16 | 22.12 | $20.70 | 9794 |
| 2022-03-15 | 22.37 | $17.70 | 6496 |
| 2022-03-14 | 22.94 | $18.45 | 15393 |
| 2022-03-11 | 23.48 | $22.30 | 2167 |
| 2022-03-10 | 23.69 | $22.80 | 2548 |
| 2022-03-09 | 23.87 | $22.50 | 3415 |
| 2022-03-08 | 24.12 | $21.90 | 10527 |
| 2022-03-07 | 24.46 | $23.85 | 5071 |
| 2022-03-04 | 24.64 | $24.15 | 1927 |
| 2022-03-03 | 24.81 | $24.60 | 7011 |
| 2022-03-02 | 24.99 | $24.75 | 2171 |
| 2022-03-01 | 25.17 | $24.00 | 4963 |
| 2022-02-28 | 25.46 | $24.45 | 5252 |
| 2022-02-25 | 25.74 | $22.80 | 2342 |
| 2022-02-24 | 26.20 | $21.45 | 8855 |
| 2022-02-23 | 26.84 | $21.90 | 4426 |
| 2022-02-22 | 27.48 | $23.70 | 2817 |
| 2022-02-18 | 27.98 | $24.45 | 5365 |
| 2022-02-17 | 28.45 | $26.40 | 4822 |
| 2022-02-16 | 28.78 | $27.00 | 2821 |
| 2022-02-15 | 29.11 | $26.70 | 3831 |
| 2022-02-14 | 29.52 | $25.80 | 3988 |
| 2022-02-11 | 30.09 | $27.30 | 6262 |
| 2022-02-10 | 30.58 | $28.65 | 2795 |
| 2022-02-09 | 31.02 | $28.20 | 7663 |
| 2022-02-08 | 31.60 | $29.40 | 1360 |
| 2022-02-07 | 32.12 | $30.30 | 6074 |
| 2022-02-04 | 32.63 | $28.20 | 8899 |
| 2022-02-03 | 33.40 | $30.30 | 3572 |
| 2022-02-02 | 34.05 | $32.70 | 9700 |
| 2022-02-01 | 34.55 | $30.15 | 9373 |
| 2022-01-31 | 35.40 | $31.35 | 2908 |
| 2022-01-28 | 36.19 | $29.55 | 7510 |
| 2022-01-27 | 37.26 | $29.10 | 5378 |
| 2022-01-26 | 38.48 | $33.15 | 9812 |
| 2022-01-25 | 39.41 | $30.45 | 10319 |
| 2022-01-24 | 40.74 | $29.85 | 11706 |
| 2022-01-21 | 42.24 | $31.95 | 13256 |
| 2022-01-20 | 43.68 | $37.50 | 3208 |
| 2022-01-19 | 44.70 | $38.40 | 9669 |
| 2022-01-18 | 45.75 | $38.10 | 8325 |
| 2022-01-14 | 46.93 | $40.95 | 7169 |
| 2022-01-13 | 47.95 | $41.40 | 16895 |
| 2022-01-12 | 49.06 | $44.55 | 10535 |
| 2022-01-11 | 49.95 | $47.25 | 25016 |
| 2022-01-10 | 50.65 | $43.20 | 12656 |
| 2022-01-07 | 51.87 | $43.80 | 48881 |
| 2022-01-06 | 53.15 | $43.50 | 9556 |
| 2022-01-05 | 54.57 | $44.55 | 8418 |
| 2022-01-04 | 56.00 | $50.10 | 15185 |
| 2022-01-03 | 56.94 | $52.65 | 25302 |
| 2021-12-31 | 57.68 | $42.90 | 46399 |
| 2021-12-30 | 59.41 | $52.20 | 18248 |
| 2021-12-29 | 60.29 | $52.80 | 37061 |
| 2021-12-28 | 61.18 | $51.90 | 24250 |
| 2021-12-27 | 62.23 | $60.30 | 31697 |
| 2021-12-23 | 62.52 | $54.45 | 38700 |
| 2021-12-22 | 63.45 | $60.90 | 2481 |
| 2021-12-21 | 63.82 | $60.75 | 11358 |
| 2021-12-20 | 64.26 | $61.35 | 21429 |
| 2021-12-17 | 64.73 | $61.35 | 61591 |
| 2021-12-16 | 65.26 | $63.15 | 24762 |
| 2021-12-15 | 65.71 | $68.55 | 40080 |
| 2021-12-14 | 65.72 | $61.65 | 25004 |
| 2021-12-13 | 66.50 | $63.30 | 14935 |
| 2021-12-10 | 67.23 | $68.85 | 35723 |
| 2021-12-09 | 67.51 | $69.45 | 7834 |
| 2021-12-08 | 67.80 | $68.25 | 6124 |
| 2021-12-07 | 68.32 | $65.70 | 5036 |
| 2021-12-06 | 69.19 | $59.85 | 12659 |
| 2021-12-03 | 70.78 | $59.40 | 16781 |
| 2021-12-02 | 72.57 | $58.65 | 9596 |
| 2021-12-01 | 74.60 | $58.20 | 8676 |
| 2021-11-30 | 76.83 | $66.60 | 3621 |
| 2021-11-29 | 78.39 | $66.90 | 6031 |
| 2021-11-26 | 80.03 | $69.75 | 3070 |
| 2021-11-24 | 81.47 | $73.20 | 4109 |
| 2021-11-23 | 82.64 | $69.15 | 9058 |
| 2021-11-22 | 84.29 | $75.15 | 10390 |
| 2021-11-19 | 85.44 | $77.70 | 6286 |
| 2021-11-18 | 86.42 | $75.60 | 8284 |
| 2021-11-17 | 87.69 | $81.15 | 5642 |
| 2021-11-16 | 88.52 | $84.60 | 6121 |
| 2021-11-15 | 89.10 | $86.40 | 4975 |
| 2021-11-12 | 89.57 | $84.15 | 2907 |
| 2021-11-11 | 90.33 | $85.20 | 2533 |
| 2021-11-10 | 91.10 | $85.65 | 3878 |
| 2021-11-09 | 91.95 | $89.70 | 6422 |
| 2021-11-08 | 92.51 | $90.45 | 6942 |
| 2021-11-05 | 93.10 | $94.20 | 11933 |
| 2021-11-04 | 93.38 | $91.50 | 5643 |
| 2021-11-03 | 94.00 | $92.40 | 7406 |
| 2021-11-02 | 94.61 | $93.45 | 20028 |
| 2021-11-01 | 95.18 | $92.55 | 9812 |
| 2021-10-29 | 95.91 | $90.75 | 13089 |
| 2021-10-28 | 96.93 | $85.05 | 20142 |
| 2021-10-27 | 98.66 | $83.85 | 13239 |
| 2021-10-26 | 100.61 | $90.00 | 8667 |
| 2021-10-25 | 102.07 | $92.10 | 11572 |
| 2021-10-22 | 103.43 | $89.70 | 15521 |
| 2021-10-21 | 105.09 | $96.60 | 12268 |
| 2021-10-20 | 106.13 | $99.30 | 23098 |
| 2021-10-19 | 106.96 | $100.35 | 15523 |
| 2021-10-18 | 107.69 | $99.75 | 31704 |
| 2021-10-15 | 108.50 | $99.30 | 40551 |
| 2021-10-14 | 109.41 | $109.20 | 8423 |
| 2021-10-13 | 109.33 | $111.00 | 14147 |
| 2021-10-12 | 109.04 | $110.25 | 9288 |
| 2021-10-11 | 108.81 | $111.45 | 12652 |
| 2021-10-08 | 108.46 | $105.30 | 9864 |
| 2021-10-07 | 108.72 | $106.95 | 32890 |
| 2021-10-06 | 108.90 | $108.90 | 18076 |
| 2021-10-05 | 108.88 | $106.65 | 11491 |
| 2021-10-04 | 109.11 | $108.00 | 17167 |
| 2021-10-01 | 109.20 | $115.95 | 16553 |
| 2021-09-30 | 108.52 | $118.65 | 32454 |
| 2021-09-29 | 107.56 | $108.45 | 92468 |
| 2021-09-28 | 107.59 | $107.85 | 30315 |
| 2021-09-27 | 107.69 | $115.35 | 50570 |
| 2021-09-24 | 107.10 | $103.05 | 12698 |
| 2021-09-23 | 107.72 | $104.40 | 18010 |
| 2021-09-22 | 108.29 | $108.45 | 16376 |
| 2021-09-21 | 108.46 | $102.45 | 24344 |
| 2021-09-20 | 109.16 | $103.65 | 67647 |
| 2021-09-17 | 109.76 | $109.95 | 29401 |
| 2021-09-16 | 109.70 | $101.40 | 21869 |
| 2021-09-15 | 110.48 | $102.75 | 26101 |
| 2021-09-14 | 111.17 | $107.10 | 41782 |
| 2021-09-13 | 111.46 | $110.25 | 21851 |
| 2021-09-10 | 111.41 | $110.40 | 66417 |
| 2021-09-09 | 111.37 | $121.65 | 93703 |
| 2021-09-08 | 110.30 | $108.90 | 32933 |
| 2021-09-07 | 110.50 | $111.75 | 36203 |
| 2021-09-03 | 110.40 | $105.75 | 33573 |
| 2021-09-02 | 111.00 | $114.75 | 32706 |
| 2021-09-01 | 110.81 | $112.35 | 40136 |
| 2021-08-31 | 111.02 | $114.00 | 56374 |
| 2021-08-30 | 111.59 | $110.55 | 52639 |
| 2021-08-27 | 113.40 | $117.75 | 72463 |
| 2021-08-26 | 115.23 | $114.00 | 47902 |
| 2021-08-25 | 118.10 | $119.25 | 240372 |
| 2021-08-24 | 121.08 | $105.45 | 67190 |
| 2021-08-23 | 125.97 | $95.40 | 75765 |
| 2021-08-20 | 132.57 | $105.30 | 78193 |
| 2021-08-19 | 138.99 | $97.65 | 91963 |
| 2021-08-18 | 147.67 | $106.05 | 54121 |
| 2021-08-17 | 157.00 | $112.35 | 97624 |
| 2021-08-16 | 167.14 | $109.95 | 175590 |
| 2021-08-13 | 178.83 | $100.80 | 121728 |
| 2021-08-12 | 192.78 | $115.20 | 190839 |
| 2021-08-11 | 206.79 | $132.30 | 712997 |
| 2021-08-10 | 220.26 | $119.40 | 207308 |
| 2021-08-09 | 236.48 | $105.15 | 243968 |
| 2021-08-06 | 255.64 | $132.75 | 415140 |
| 2021-08-05 | 273.56 | $131.10 | 460048 |
| 2021-08-04 | 292.98 | $145.20 | 351605 |
| 2021-08-03 | 312.01 | $225.60 | 272712 |
| 2021-08-02 | 323.99 | $299.70 | 304637 |
| 2021-07-30 | 329.14 | $267.60 | 323165 |
| 2021-07-29 | 337.65 | $255.00 | 471443 |
| 2021-07-28 | 347.74 | $250.05 | 198742 |
| 2021-07-27 | 358.46 | $228.60 | 1.6M |
| 2021-07-26 | 371.43 | $255.00 | 632492 |
| 2021-07-23 | 382.12 | $264.15 | 517578 |
| 2021-07-22 | 392.33 | $419.55 | 178687 |
| 2021-07-21 | 387.18 | $411.60 | 194651 |
| 2021-07-20 | 382.00 | $408.00 | 153927 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.18
2026-07-17
Close Price
$1.19
Vol: 18587
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
21.10
Maximum
424.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.18 | $1.19 | 18587 |
| 2026-07-16 | 1.18 | $1.23 | 13959 |
| 2026-07-15 | 1.18 | $1.22 | 21673 |
| 2026-07-14 | 1.17 | $1.19 | 9192 |
| 2026-07-13 | 1.17 | $1.17 | 15514 |
| 2026-07-10 | 1.18 | $1.23 | 17648 |
| 2026-07-09 | 1.17 | $1.18 | 17696 |
| 2026-07-08 | 1.17 | $1.17 | 14698 |
| 2026-07-07 | 1.18 | $1.15 | 38394 |
| 2026-07-06 | 1.19 | $1.22 | 159272 |
| 2026-07-02 | 1.19 | $1.17 | 19292 |
| 2026-07-01 | 1.20 | $1.19 | 42751 |
| 2026-06-30 | 1.20 | $1.16 | 28941 |
| 2026-06-29 | 1.22 | $1.16 | 32797 |
| 2026-06-26 | 1.23 | $1.18 | 27025 |
| 2026-06-25 | 1.25 | $1.16 | 50921 |
| 2026-06-24 | 1.27 | $1.21 | 75632 |
| 2026-06-23 | 1.29 | $1.21 | 88413 |
| 2026-06-22 | 1.30 | $1.25 | 531705 |
| 2026-06-18 | 1.32 | $1.10 | 81891 |
| 2026-06-17 | 1.36 | $1.12 | 87496 |
| 2026-06-16 | 1.41 | $1.14 | 136648 |
| 2026-06-15 | 1.47 | $1.33 | 62660 |
| 2026-06-12 | 1.49 | $1.36 | 59326 |
| 2026-06-11 | 1.50 | $1.32 | 206183 |
| 2026-06-10 | 1.53 | $1.29 | 151369 |
| 2026-06-09 | 1.57 | $1.32 | 1.1M |
| 2026-06-08 | 1.61 | $1.21 | 2.2M |
| 2026-06-05 | 1.67 | $1.99 | 385061 |
| 2026-06-04 | 1.58 | $2.18 | 1.8M |
| 2026-06-03 | 1.44 | $2.06 | 1.8M |
| 2026-06-02 | 1.29 | $2.58 | 15.2M |
| 2026-06-01 | 1.02 | $2.14 | 103.4M |
| 2026-05-29 | 0.79 | $0.99 | 110005 |
| 2026-05-28 | 0.77 | $0.81 | 31151 |
| 2026-05-27 | 0.78 | $0.82 | 16785 |
| 2026-05-26 | 0.80 | $0.88 | 115797 |
| 2026-05-22 | 0.81 | $0.86 | 32289 |
| 2026-05-21 | 0.82 | $0.85 | 18096 |
| 2026-05-20 | 0.84 | $0.86 | 28532 |
| 2026-05-19 | 0.86 | $0.93 | 39254 |
| 2026-05-18 | 0.88 | $0.91 | 42756 |
| 2026-05-15 | 0.90 | $0.94 | 37997 |
| 2026-05-14 | 0.91 | $0.95 | 42467 |
| 2026-05-13 | 0.93 | $0.97 | 32499 |
| 2026-05-12 | 0.96 | $0.97 | 99127 |
| 2026-05-11 | 0.98 | $0.92 | 214450 |
| 2026-05-08 | 1.02 | $1.09 | 176202 |
| 2026-05-07 | 1.04 | $1.15 | 141464 |
| 2026-05-06 | 1.04 | $1.18 | 229788 |
| 2026-05-05 | 1.04 | $1.20 | 193246 |
| 2026-05-04 | 1.04 | $1.16 | 435547 |
| 2026-05-01 | 1.05 | $1.27 | 1.2M |
| 2026-04-30 | 1.04 | $1.32 | 21.0M |
| 2026-04-29 | 1.01 | $1.11 | 5.3M |
| 2026-04-28 | 1.03 | $1.21 | 13453 |
| 2026-04-27 | 1.04 | $1.21 | 14599 |
| 2026-04-24 | 1.05 | $1.13 | 44884 |
| 2026-04-23 | 1.08 | $1.11 | 64193 |
| 2026-04-22 | 1.11 | $1.28 | 75954 |
| 2026-04-21 | 1.13 | $1.41 | 47911 |
| 2026-04-20 | 1.12 | $1.46 | 101197 |
| 2026-04-17 | 1.10 | $1.53 | 391615 |
| 2026-04-16 | 1.06 | $1.19 | 106024 |
| 2026-04-15 | 1.09 | $1.12 | 27262 |
| 2026-04-14 | 1.15 | $1.14 | 28510 |
| 2026-04-13 | 1.21 | $1.24 | 33649 |
| 2026-04-10 | 1.27 | $1.18 | 16506 |
| 2026-04-09 | 1.35 | $1.30 | 49820 |
| 2026-04-08 | 1.42 | $1.36 | 47777 |
| 2026-04-07 | 1.50 | $1.27 | 56847 |
| 2026-04-06 | 1.60 | $1.43 | 58626 |
| 2026-04-02 | 1.70 | $1.49 | 35142 |
| 2026-04-01 | 1.80 | $1.41 | 33196 |
| 2026-03-31 | 1.93 | $1.54 | 39554 |
| 2026-03-30 | 2.06 | $1.65 | 36358 |
| 2026-03-27 | 2.19 | $1.91 | 76055 |
| 2026-03-26 | 2.29 | $1.99 | 26039 |
| 2026-03-25 | 2.40 | $2.20 | 14435 |
| 2026-03-24 | 2.47 | $2.68 | 5776 |
| 2026-03-23 | 2.46 | $2.53 | 6081 |
| 2026-03-20 | 2.48 | $2.56 | 2409 |
| 2026-03-19 | 2.49 | $2.58 | 2823 |
| 2026-03-18 | 2.51 | $2.61 | 4489 |
| 2026-03-17 | 2.53 | $2.71 | 5270 |
| 2026-03-16 | 2.53 | $2.70 | 13553 |
| 2026-03-13 | 2.53 | $2.76 | 6361 |
| 2026-03-12 | 2.52 | $2.87 | 27903 |
| 2026-03-11 | 2.49 | $2.89 | 8068 |
| 2026-03-10 | 2.46 | $2.91 | 19492 |
| 2026-03-09 | 2.41 | $2.82 | 48275 |
| 2026-03-06 | 2.39 | $2.81 | 14878 |
| 2026-03-05 | 2.36 | $2.89 | 44542 |
| 2026-03-04 | 2.31 | $2.62 | 25786 |
| 2026-03-03 | 2.32 | $2.50 | 33119 |
| 2026-03-02 | 2.36 | $2.57 | 45962 |
| 2026-02-27 | 2.39 | $2.55 | 109205 |
| 2026-02-26 | 2.44 | $2.55 | 69214 |
| 2026-02-25 | 2.50 | $2.65 | 93743 |
| 2026-02-24 | 2.55 | $2.81 | 220277 |
| 2026-02-23 | 2.58 | $2.95 | 819400 |
| 2026-02-20 | 2.59 | $3.73 | 39.6M |
| 2026-02-19 | 2.45 | $2.00 | 7717 |
| 2026-02-18 | 2.64 | $2.22 | 3478 |
| 2026-02-17 | 2.83 | $2.50 | 3719 |
| 2026-02-13 | 3.00 | $2.79 | 830 |
| 2026-02-12 | 3.13 | $2.87 | 3028 |
| 2026-02-11 | 3.28 | $3.19 | 810 |
| 2026-02-10 | 3.38 | $3.30 | 7611 |
| 2026-02-09 | 3.48 | $3.25 | 8569 |
| 2026-02-06 | 3.62 | $3.11 | 4673 |
| 2026-02-05 | 3.81 | $3.06 | 2580 |
| 2026-02-04 | 4.04 | $3.23 | 6669 |
| 2026-02-03 | 4.28 | $3.77 | 3608 |
| 2026-02-02 | 4.44 | $3.51 | 9424 |
| 2026-01-30 | 4.69 | $3.90 | 7688 |
| 2026-01-29 | 4.90 | $4.39 | 2526 |
| 2026-01-28 | 5.04 | $4.46 | 8498 |
| 2026-01-27 | 5.19 | $4.72 | 31424 |
| 2026-01-26 | 5.32 | $5.24 | 10270 |
| 2026-01-23 | 5.35 | $5.30 | 3939 |
| 2026-01-22 | 5.37 | $5.20 | 3532 |
| 2026-01-21 | 5.43 | $5.20 | 10226 |
| 2026-01-20 | 5.49 | $5.64 | 1394 |
| 2026-01-16 | 5.46 | $5.43 | 1551 |
| 2026-01-15 | 5.48 | $5.50 | 3610 |
| 2026-01-14 | 5.49 | $5.53 | 10284 |
| 2026-01-13 | 5.50 | $5.50 | 2148 |
| 2026-01-12 | 5.51 | $5.64 | 8782 |
| 2026-01-09 | 5.49 | $5.79 | 2712 |
| 2026-01-08 | 5.45 | $5.83 | 32496 |
| 2026-01-07 | 5.38 | $5.78 | 5007 |
| 2026-01-06 | 5.32 | $5.93 | 12384 |
| 2026-01-05 | 5.22 | $5.74 | 3223 |
| 2026-01-02 | 5.14 | $5.15 | 777 |
| 2025-12-31 | 5.18 | $5.15 | 3197 |
| 2025-12-30 | 5.22 | $5.06 | 3801 |
| 2025-12-29 | 5.29 | $5.19 | 4262 |
| 2025-12-26 | 5.35 | $5.31 | 7007 |
| 2025-12-24 | 5.40 | $5.25 | 437 |
| 2025-12-23 | 5.46 | $5.24 | 5848 |
| 2025-12-22 | 5.54 | $5.72 | 4523 |
| 2025-12-19 | 5.54 | $5.31 | 6128 |
| 2025-12-18 | 5.62 | $5.40 | 7019 |
| 2025-12-17 | 5.69 | $5.50 | 3070 |
| 2025-12-16 | 5.76 | $5.57 | 6054 |
| 2025-12-15 | 5.83 | $5.69 | 12297 |
| 2025-12-12 | 5.88 | $5.78 | 3057 |
| 2025-12-11 | 5.93 | $6.11 | 4131 |
| 2025-12-10 | 5.91 | $6.05 | 10144 |
| 2025-12-09 | 5.90 | $6.49 | 15267 |
| 2025-12-08 | 5.80 | $5.95 | 9295 |
| 2025-12-05 | 5.80 | $5.89 | 95735 |
| 2025-12-04 | 5.81 | $6.30 | 11671 |
| 2025-12-03 | 5.75 | $5.92 | 14568 |
| 2025-12-02 | 5.75 | $5.99 | 9242 |
| 2025-12-01 | 5.74 | $6.45 | 13170 |
| 2025-11-28 | 5.63 | $5.57 | 2141 |
| 2025-11-26 | 5.70 | $5.85 | 19624 |
| 2025-11-25 | 5.72 | $5.63 | 68078 |
| 2025-11-24 | 5.79 | $5.96 | 22407 |
| 2025-11-21 | 5.80 | $5.15 | 43831 |
| 2025-11-20 | 5.99 | $5.82 | 18778 |
| 2025-11-19 | 6.07 | $5.97 | 15532 |
| 2025-11-18 | 6.14 | $6.10 | 9444 |
| 2025-11-17 | 6.19 | $6.11 | 12457 |
| 2025-11-14 | 6.25 | $6.41 | 14507 |
| 2025-11-13 | 6.26 | $5.80 | 20615 |
| 2025-11-12 | 6.40 | $6.35 | 15327 |
| 2025-11-11 | 6.45 | $6.40 | 25519 |
| 2025-11-10 | 6.50 | $6.18 | 31047 |
| 2025-11-07 | 6.61 | $5.95 | 27427 |
| 2025-11-06 | 6.78 | $6.11 | 19650 |
| 2025-11-05 | 6.94 | $6.33 | 27967 |
| 2025-11-04 | 7.09 | $6.15 | 19409 |
| 2025-11-03 | 7.30 | $6.40 | 41129 |
| 2025-10-31 | 7.50 | $6.94 | 24899 |
| 2025-10-30 | 7.61 | $6.90 | 9022 |
| 2025-10-29 | 7.74 | $6.70 | 97165 |
| 2025-10-28 | 7.94 | $7.79 | 69186 |
| 2025-10-27 | 7.93 | $8.12 | 226498 |
| 2025-10-24 | 7.86 | $8.88 | 172259 |
| 2025-10-23 | 7.61 | $7.60 | 71119 |
| 2025-10-22 | 7.59 | $6.79 | 137044 |
| 2025-10-21 | 7.74 | $6.74 | 84343 |
| 2025-10-20 | 7.92 | $6.34 | 5030 |
| 2025-10-17 | 8.21 | $6.29 | 16450 |
| 2025-10-16 | 8.55 | $6.06 | 112607 |
| 2025-10-15 | 9.00 | $6.75 | 210454 |
| 2025-10-14 | 9.36 | $7.70 | 60192 |
| 2025-10-13 | 9.58 | $7.93 | 151837 |
| 2025-10-10 | 9.78 | $8.35 | 61809 |
| 2025-10-09 | 9.91 | $8.37 | 30112 |
| 2025-10-08 | 10.04 | $9.75 | 30316 |
| 2025-10-07 | 9.90 | $10.00 | 18743 |
| 2025-10-06 | 9.68 | $10.12 | 38076 |
| 2025-10-03 | 9.38 | $10.14 | 18552 |
| 2025-10-02 | 9.02 | $10.04 | 26872 |
| 2025-10-01 | 8.61 | $10.27 | 55246 |
| 2025-09-30 | 8.08 | $9.12 | 40341 |
| 2025-09-29 | 7.70 | $8.10 | 68352 |
| 2025-09-26 | 7.46 | $8.39 | 27859 |
| 2025-09-25 | 7.12 | $8.45 | 15466 |
| 2025-09-24 | 6.71 | $7.63 | 26488 |
| 2025-09-23 | 6.39 | $8.41 | 84200 |
| 2025-09-22 | 5.86 | $9.11 | 144208 |
| 2025-09-19 | 5.08 | $7.32 | 184038 |
| 2025-09-18 | 4.56 | $5.51 | 51565 |
| 2025-09-17 | 4.33 | $5.04 | 31662 |
| 2025-09-16 | 4.16 | $5.39 | 71921 |
| 2025-09-15 | 3.90 | $4.37 | 15778 |
| 2025-09-12 | 3.80 | $4.21 | 47243 |
| 2025-09-11 | 3.73 | $4.09 | 12095 |
| 2025-09-10 | 3.66 | $3.94 | 43379 |
| 2025-09-09 | 3.62 | $4.00 | 89999 |
| 2025-09-08 | 3.57 | $3.59 | 6184 |
| 2025-09-05 | 3.59 | $3.48 | 2342 |
| 2025-09-04 | 3.64 | $3.57 | 10194 |
| 2025-09-03 | 3.68 | $3.47 | 3854 |
| 2025-09-02 | 3.74 | $3.60 | 8196 |
| 2025-08-29 | 3.79 | $3.76 | 37141 |
| 2025-08-28 | 3.82 | $3.67 | 2874 |
| 2025-08-27 | 3.87 | $3.79 | 10727 |
| 2025-08-26 | 3.91 | $3.83 | 10815 |
| 2025-08-25 | 3.94 | $3.93 | 1684 |
| 2025-08-22 | 3.96 | $3.75 | 11618 |
| 2025-08-21 | 4.02 | $3.98 | 1908 |
| 2025-08-20 | 4.04 | $3.87 | 4843 |
| 2025-08-19 | 4.09 | $4.05 | 7005 |
| 2025-08-18 | 4.12 | $4.24 | 6286 |
| 2025-08-15 | 4.10 | $4.21 | 2844 |
| 2025-08-14 | 4.09 | $4.12 | 7541 |
| 2025-08-13 | 4.10 | $4.26 | 9403 |
| 2025-08-12 | 4.08 | $4.03 | 1457 |
| 2025-08-11 | 4.10 | $4.01 | 15281 |
| 2025-08-08 | 4.14 | $4.02 | 18611 |
| 2025-08-07 | 4.17 | $4.11 | 5063 |
| 2025-08-06 | 4.20 | $4.29 | 11070 |
| 2025-08-05 | 4.19 | $4.00 | 19604 |
| 2025-08-04 | 4.25 | $3.72 | 106567 |
| 2025-08-01 | 4.37 | $3.61 | 12669 |
| 2025-07-31 | 4.53 | $3.94 | 13736 |
| 2025-07-30 | 4.65 | $3.95 | 10601 |
| 2025-07-29 | 4.79 | $4.23 | 43156 |
| 2025-07-28 | 4.89 | $4.72 | 27436 |
| 2025-07-25 | 4.91 | $4.62 | 2511 |
| 2025-07-24 | 4.94 | $4.62 | 4955 |
| 2025-07-23 | 4.98 | $4.81 | 6150 |
| 2025-07-22 | 4.98 | $4.76 | 6244 |
| 2025-07-21 | 5.00 | $4.69 | 9865 |
| 2025-07-18 | 5.03 | $4.71 | 26537 |
| 2025-07-17 | 5.05 | $5.15 | 10568 |
| 2025-07-16 | 4.99 | $4.99 | 61305 |
| 2025-07-15 | 4.94 | $5.15 | 19407 |
| 2025-07-14 | 4.86 | $5.41 | 50378 |
| 2025-07-11 | 4.70 | $5.88 | 142137 |
| 2025-07-10 | 4.42 | $4.47 | 14745 |
| 2025-07-09 | 4.39 | $4.25 | 23515 |
| 2025-07-08 | 4.40 | $4.46 | 23789 |
| 2025-07-07 | 4.36 | $4.47 | 29143 |
| 2025-07-03 | 4.31 | $4.88 | 42435 |
| 2025-07-02 | 4.18 | $5.09 | 269627 |
| 2025-07-01 | 3.97 | $3.95 | 15076 |
| 2025-06-30 | 3.97 | $3.81 | 74939 |
| 2025-06-27 | 4.00 | $4.00 | 20644 |
| 2025-06-26 | 3.99 | $3.85 | 6192 |
| 2025-06-25 | 4.02 | $3.80 | 37830 |
| 2025-06-24 | 4.05 | $3.60 | 25530 |
| 2025-06-23 | 4.14 | $3.54 | 38467 |
| 2025-06-20 | 4.25 | $3.74 | 5987 |
| 2025-06-18 | 4.34 | $3.81 | 28946 |
| 2025-06-17 | 4.42 | $3.99 | 28934 |
| 2025-06-16 | 4.48 | $4.15 | 41213 |
| 2025-06-13 | 4.51 | $4.26 | 96929 |
| 2025-06-12 | 4.52 | $4.43 | 22576 |
| 2025-06-11 | 4.50 | $4.47 | 15576 |
| 2025-06-10 | 4.46 | $4.54 | 106833 |
| 2025-06-09 | 4.40 | $4.48 | 71386 |
| 2025-06-06 | 4.34 | $4.77 | 73933 |
| 2025-06-05 | 4.20 | $4.11 | 14780 |
| 2025-06-04 | 4.18 | $4.29 | 23413 |
| 2025-06-03 | 4.12 | $3.99 | 23979 |
| 2025-06-02 | 4.11 | $4.10 | 14340 |
| 2025-05-30 | 4.07 | $4.10 | 28046 |
| 2025-05-29 | 4.02 | $4.07 | 46547 |
| 2025-05-28 | 3.97 | $4.08 | 34555 |
| 2025-05-27 | 3.91 | $4.21 | 125999 |
| 2025-05-23 | 3.81 | $3.82 | 52897 |
| 2025-05-22 | 3.77 | $3.45 | 278250 |
| 2025-05-21 | 3.80 | $3.72 | 78851 |
| 2025-05-20 | 3.78 | $4.19 | 56566 |
| 2025-05-19 | 3.66 | $4.06 | 150035 |
| 2025-05-16 | 3.54 | $3.79 | 141376 |
| 2025-05-15 | 3.45 | $3.20 | 157433 |
| 2025-05-14 | 3.48 | $3.10 | 122465 |
| 2025-05-13 | 3.53 | $3.28 | 256927 |
| 2025-05-12 | 3.55 | $3.79 | 949229 |
| 2025-05-09 | 3.46 | $8.41 | 6.0M |
| 2025-05-08 | 2.38 | $2.33 | 27573 |
| 2025-05-07 | 2.41 | $2.56 | 7241 |
| 2025-05-06 | 2.40 | $2.49 | 25105 |
| 2025-05-05 | 2.40 | $2.65 | 2083 |
| 2025-05-02 | 2.37 | $2.80 | 14384 |
| 2025-05-01 | 2.31 | $2.86 | 127144 |
| 2025-04-30 | 2.22 | $2.58 | 45570 |
| 2025-04-29 | 2.18 | $2.78 | 25901 |
| 2025-04-28 | 2.09 | $2.90 | 27107 |
| 2025-04-25 | 1.97 | $3.22 | 19546 |
| 2025-04-24 | 1.76 | $2.47 | 14993 |
| 2025-04-23 | 1.68 | $2.57 | 46543 |
| 2025-04-22 | 1.57 | $2.25 | 60216 |
| 2025-04-21 | 1.52 | $1.93 | 10458 |
| 2025-04-17 | 1.52 | $1.97 | 9069 |
| 2025-04-16 | 1.53 | $1.94 | 35144 |
| 2025-04-15 | 1.55 | $1.95 | 29986 |
| 2025-04-14 | 1.57 | $2.10 | 54589 |
| 2025-04-11 | 1.57 | $1.77 | 15570 |
| 2025-04-10 | 1.65 | $1.78 | 14311 |
| 2025-04-09 | 1.75 | $1.78 | 26995 |
| 2025-04-08 | 1.86 | $1.61 | 36200 |
| 2025-04-07 | 2.04 | $1.50 | 50370 |
| 2025-04-04 | 2.27 | $1.98 | 10712 |
| 2025-04-03 | 2.45 | $2.14 | 12641 |
| 2025-04-02 | 2.62 | $2.53 | 8659 |
| 2025-04-01 | 2.75 | $2.69 | 16262 |
| 2025-03-31 | 2.87 | $3.01 | 3265 |
| 2025-03-28 | 2.95 | $3.28 | 2185 |
| 2025-03-27 | 2.98 | $3.16 | 513 |
| 2025-03-26 | 3.06 | $3.20 | 3735 |
| 2025-03-25 | 3.14 | $3.25 | 6098 |
| 2025-03-24 | 3.23 | $3.46 | 8571 |
| 2025-03-21 | 3.30 | $3.51 | 9071 |
| 2025-03-20 | 3.37 | $3.79 | 3907 |
| 2025-03-19 | 3.41 | $3.85 | 27937 |
| 2025-03-18 | 3.44 | $3.34 | 47855 |
| 2025-03-17 | 3.59 | $3.31 | 40698 |
| 2025-03-14 | 3.78 | $3.16 | 28433 |
| 2025-03-13 | 4.03 | $3.31 | 6170 |
| 2025-03-12 | 4.31 | $3.50 | 50410 |
| 2025-03-11 | 4.59 | $3.33 | 17895 |
| 2025-03-10 | 4.95 | $3.73 | 110513 |
| 2025-03-07 | 5.30 | $3.77 | 21760 |
| 2025-03-06 | 5.70 | $4.80 | 20516 |
| 2025-03-05 | 5.94 | $6.17 | 8853 |
| 2025-03-04 | 5.94 | $5.27 | 262631 |
| 2025-03-03 | 6.14 | $6.23 | 23872 |
| 2025-02-28 | 6.16 | $6.24 | 778 |
| 2025-02-27 | 6.19 | $6.32 | 438 |
| 2025-02-26 | 6.20 | $6.30 | 1430 |
| 2025-02-25 | 6.23 | $6.33 | 1303 |
| 2025-02-24 | 6.26 | $6.66 | 760 |
| 2025-02-21 | 6.22 | $6.17 | 18340 |
| 2025-02-20 | 6.28 | $6.30 | 394 |
| 2025-02-19 | 6.33 | $6.35 | 3577 |
| 2025-02-18 | 6.38 | $6.30 | 1448 |
| 2025-02-14 | 6.45 | $6.30 | 904 |
| 2025-02-13 | 6.53 | $6.41 | 1098 |
| 2025-02-12 | 6.61 | $6.30 | 1661 |
| 2025-02-11 | 6.72 | $6.11 | 5103 |
| 2025-02-10 | 6.90 | $6.75 | 2405 |
| 2025-02-07 | 6.97 | $6.75 | 1024 |
| 2025-02-06 | 7.05 | $6.98 | 2328 |
| 2025-02-05 | 7.10 | $7.01 | 5570 |
| 2025-02-04 | 7.15 | $7.08 | 2723 |
| 2025-02-03 | 7.20 | $6.68 | 4924 |
| 2025-01-31 | 7.34 | $6.96 | 1359 |
| 2025-01-30 | 7.44 | $7.71 | 1333 |
| 2025-01-29 | 7.41 | $7.07 | 1176 |
| 2025-01-28 | 7.51 | $7.28 | 642 |
| 2025-01-27 | 7.58 | $7.05 | 1332 |
| 2025-01-24 | 7.71 | $7.65 | 2247 |
| 2025-01-23 | 7.73 | $8.03 | 1963 |
| 2025-01-22 | 7.68 | $7.79 | 2905 |
| 2025-01-21 | 7.67 | $8.40 | 5549 |
| 2025-01-17 | 7.54 | $8.44 | 8529 |
| 2025-01-16 | 7.37 | $7.65 | 3926 |
| 2025-01-15 | 7.35 | $7.35 | 3671 |
| 2025-01-14 | 7.38 | $7.05 | 4457 |
| 2025-01-13 | 7.49 | $7.46 | 4315 |
| 2025-01-10 | 7.54 | $6.75 | 3587 |
| 2025-01-08 | 7.74 | $6.70 | 10829 |
| 2025-01-07 | 7.98 | $7.20 | 13493 |
| 2025-01-06 | 8.16 | $8.40 | 16682 |
| 2025-01-03 | 8.11 | $9.15 | 8349 |
| 2025-01-02 | 7.90 | $9.69 | 24503 |
| 2024-12-31 | 7.54 | $10.33 | 468318 |
| 2024-12-30 | 7.00 | $7.16 | 2845 |
| 2024-12-27 | 7.03 | $6.50 | 2080 |
| 2024-12-26 | 7.22 | $6.66 | 6019 |
| 2024-12-24 | 7.40 | $6.72 | 1036 |
| 2024-12-23 | 7.60 | $6.67 | 4245 |
| 2024-12-20 | 7.85 | $6.83 | 4452 |
| 2024-12-19 | 8.11 | $7.42 | 1871 |
| 2024-12-18 | 8.28 | $8.06 | 9058 |
| 2024-12-17 | 8.35 | $7.37 | 7446 |
| 2024-12-16 | 8.58 | $7.80 | 4773 |
| 2024-12-13 | 8.76 | $7.42 | 7187 |
| 2024-12-12 | 9.04 | $6.75 | 20550 |
| 2024-12-11 | 9.51 | $9.00 | 3134 |
| 2024-12-10 | 9.58 | $8.40 | 5010 |
| 2024-12-09 | 9.78 | $9.60 | 4854 |
| 2024-12-06 | 9.76 | $9.81 | 4155 |
| 2024-12-05 | 9.69 | $10.35 | 18792 |
| 2024-12-04 | 9.49 | $9.45 | 3928 |
| 2024-12-03 | 9.45 | $9.15 | 4075 |
| 2024-12-02 | 9.46 | $9.15 | 2179 |
| 2024-11-29 | 9.47 | $9.29 | 3110 |
| 2024-11-27 | 9.45 | $8.85 | 2460 |
| 2024-11-26 | 9.51 | $9.23 | 870 |
| 2024-11-25 | 9.50 | $9.95 | 6408 |
| 2024-11-22 | 9.34 | $9.45 | 4952 |
| 2024-11-21 | 9.25 | $9.60 | 2768 |
| 2024-11-20 | 9.11 | $9.28 | 5841 |
| 2024-11-19 | 9.02 | $8.43 | 3512 |
| 2024-11-18 | 9.08 | $8.64 | 2458 |
| 2024-11-15 | 9.11 | $8.84 | 6745 |
| 2024-11-14 | 9.10 | $7.98 | 15065 |
| 2024-11-13 | 9.26 | $9.75 | 30496 |
| 2024-11-12 | 9.07 | $10.80 | 37529 |
| 2024-11-11 | 8.62 | $9.45 | 40626 |
| 2024-11-08 | 8.39 | $8.85 | 1328 |
| 2024-11-07 | 8.24 | $8.40 | 1230 |
| 2024-11-06 | 8.16 | $8.40 | 9921 |
| 2024-11-05 | 8.07 | $8.65 | 1837 |
| 2024-11-04 | 7.90 | $8.64 | 2509 |
| 2024-11-01 | 7.71 | $8.25 | 1541 |
| 2024-10-31 | 7.57 | $8.12 | 2464 |
| 2024-10-30 | 7.44 | $8.30 | 11702 |
| 2024-10-29 | 7.24 | $8.70 | 26448 |
| 2024-10-28 | 6.93 | $7.20 | 21322 |
| 2024-10-25 | 6.88 | $7.20 | 177213 |
| 2024-10-24 | 6.82 | $6.41 | 907 |
| 2024-10-23 | 6.93 | $7.05 | 662 |
| 2024-10-22 | 6.92 | $7.08 | 987 |
| 2024-10-21 | 6.89 | $7.29 | 1291 |
| 2024-10-18 | 6.83 | $7.33 | 603 |
| 2024-10-17 | 6.74 | $7.07 | 1341 |
| 2024-10-16 | 6.70 | $6.75 | 2055 |
| 2024-10-15 | 6.71 | $6.63 | 768 |
| 2024-10-14 | 6.76 | $7.20 | 5561 |
| 2024-10-11 | 6.70 | $6.66 | 117 |
| 2024-10-10 | 6.74 | $6.23 | 1021 |
| 2024-10-09 | 6.88 | $6.44 | 432 |
| 2024-10-08 | 7.00 | $6.50 | 937 |
| 2024-10-07 | 7.13 | $6.95 | 745 |
| 2024-10-04 | 7.19 | $7.05 | 428 |
| 2024-10-03 | 7.23 | $7.04 | 1085 |
| 2024-10-02 | 7.28 | $7.05 | 1912 |
| 2024-10-01 | 7.34 | $6.90 | 1005 |
| 2024-09-30 | 7.45 | $7.05 | 179 |
| 2024-09-27 | 7.53 | $7.70 | 656 |
| 2024-09-26 | 7.50 | $7.49 | 587 |
| 2024-09-25 | 7.50 | $7.50 | 293 |
| 2024-09-24 | 7.50 | $7.50 | 177 |
| 2024-09-23 | 7.50 | $7.35 | 785 |
| 2024-09-20 | 7.54 | $7.80 | 298 |
| 2024-09-19 | 7.48 | $7.83 | 416 |
| 2024-09-18 | 7.41 | $8.03 | 126 |
| 2024-09-17 | 7.29 | $7.80 | 456 |
| 2024-09-16 | 7.19 | $7.68 | 1024 |
| 2024-09-13 | 7.11 | $7.49 | 64 |
| 2024-09-12 | 7.05 | $7.44 | 16726 |
| 2024-09-11 | 7.00 | $6.90 | 3690 |
| 2024-09-10 | 7.05 | $6.03 | 14378 |
| 2024-09-09 | 7.30 | $6.87 | 3314 |
| 2024-09-06 | 7.41 | $7.80 | 197 |
| 2024-09-05 | 7.35 | $7.41 | 685 |
| 2024-09-04 | 7.35 | $7.40 | 117 |
| 2024-09-03 | 7.36 | $7.41 | 593 |
| 2024-08-30 | 7.38 | $7.32 | 949 |
| 2024-08-29 | 7.41 | $7.22 | 240 |
| 2024-08-28 | 7.47 | $7.32 | 992 |
| 2024-08-27 | 7.52 | $7.46 | 332 |
| 2024-08-26 | 7.55 | $7.34 | 674 |
| 2024-08-23 | 7.61 | $7.28 | 580 |
| 2024-08-22 | 7.70 | $7.52 | 19235 |
| 2024-08-21 | 7.75 | $7.96 | 1461 |
| 2024-08-20 | 7.71 | $8.10 | 489 |
| 2024-08-19 | 7.64 | $7.42 | 874 |
| 2024-08-16 | 7.70 | $8.25 | 183 |
| 2024-08-15 | 7.59 | $7.87 | 15674 |
| 2024-08-14 | 7.56 | $7.19 | 334 |
| 2024-08-13 | 7.65 | $7.00 | 202 |
| 2024-08-12 | 7.81 | $7.20 | 1586 |
| 2024-08-09 | 7.95 | $7.29 | 1415 |
| 2024-08-08 | 8.09 | $8.10 | 272 |
| 2024-08-07 | 8.09 | $7.80 | 232 |
| 2024-08-06 | 8.14 | $8.69 | 356 |
| 2024-08-05 | 8.02 | $7.80 | 678 |
| 2024-08-02 | 8.07 | $8.78 | 340 |
| 2024-08-01 | 7.92 | $8.70 | 765 |
| 2024-07-31 | 7.76 | $8.43 | 646 |
| 2024-07-30 | 7.63 | $8.34 | 956 |
| 2024-07-29 | 7.50 | $8.81 | 8085 |
| 2024-07-26 | 7.25 | $8.30 | 12128 |
| 2024-07-25 | 7.08 | $7.50 | 1471 |
| 2024-07-24 | 7.04 | $7.19 | 831 |
| 2024-07-23 | 7.07 | $7.05 | 10664 |
| 2024-07-22 | 7.14 | $7.32 | 2228 |
| 2024-07-19 | 7.16 | $6.83 | 845 |
| 2024-07-18 | 7.30 | $7.66 | 338 |
| 2024-07-17 | 7.28 | $7.86 | 460 |
| 2024-07-16 | 7.22 | $8.10 | 334 |
| 2024-07-15 | 7.10 | $7.70 | 799 |
| 2024-07-12 | 7.06 | $7.65 | 549 |
| 2024-07-11 | 7.02 | $6.77 | 1206 |
| 2024-07-10 | 7.17 | $6.93 | 305 |
| 2024-07-09 | 7.31 | $6.86 | 203 |
| 2024-07-08 | 7.49 | $7.35 | 1552 |
| 2024-07-05 | 7.60 | $7.22 | 3904 |
| 2024-07-03 | 7.76 | $8.62 | 1103 |
| 2024-07-02 | 7.66 | $8.40 | 419 |
| 2024-07-01 | 7.58 | $8.84 | 2664 |
| 2024-06-28 | 7.41 | $8.29 | 443 |
| 2024-06-27 | 7.34 | $7.80 | 2422 |
| 2024-06-26 | 7.36 | $7.49 | 583 |
| 2024-06-25 | 7.46 | $6.99 | 1673 |
| 2024-06-24 | 7.68 | $6.53 | 5423 |
| 2024-06-21 | 8.04 | $6.90 | 6180 |
| 2024-06-20 | 8.39 | $7.47 | 8533 |
| 2024-06-18 | 8.67 | $8.32 | 1193 |
| 2024-06-17 | 8.83 | $8.25 | 3590 |
| 2024-06-14 | 9.03 | $7.88 | 6872 |
| 2024-06-13 | 9.35 | $9.30 | 637 |
| 2024-06-12 | 9.42 | $9.00 | 2266 |
| 2024-06-11 | 9.57 | $9.45 | 65 |
| 2024-06-10 | 9.65 | $9.78 | 91 |
| 2024-06-07 | 9.68 | $9.75 | 846 |
| 2024-06-06 | 9.72 | $9.75 | 1463 |
| 2024-06-05 | 9.77 | $9.90 | 1323 |
| 2024-06-04 | 9.80 | $9.45 | 271 |
| 2024-06-03 | 9.93 | $10.04 | 1385 |
| 2024-05-31 | 9.96 | $9.90 | 497 |
| 2024-05-30 | 10.03 | $10.20 | 990 |
| 2024-05-29 | 10.05 | $9.77 | 763 |
| 2024-05-28 | 10.17 | $10.00 | 8714 |
| 2024-05-24 | 10.26 | $9.75 | 1578 |
| 2024-05-23 | 10.42 | $10.49 | 1304 |
| 2024-05-22 | 10.45 | $9.93 | 845 |
| 2024-05-21 | 10.60 | $10.05 | 574 |
| 2024-05-20 | 10.76 | $9.90 | 2332 |
| 2024-05-17 | 10.98 | $9.90 | 673 |
| 2024-05-16 | 11.23 | $10.65 | 1066 |
| 2024-05-15 | 11.36 | $10.25 | 3029 |
| 2024-05-14 | 11.60 | $10.95 | 1682 |
| 2024-05-13 | 11.74 | $11.25 | 4620 |
| 2024-05-10 | 11.83 | $12.11 | 1101 |
| 2024-05-09 | 11.75 | $12.21 | 771 |
| 2024-05-08 | 11.64 | $12.11 | 530 |
| 2024-05-07 | 11.53 | $12.15 | 1105 |
| 2024-05-06 | 11.39 | $11.94 | 2410 |
| 2024-05-03 | 11.28 | $11.70 | 192 |
| 2024-05-02 | 11.20 | $11.39 | 422 |
| 2024-05-01 | 11.17 | $11.18 | 846 |
| 2024-04-30 | 11.19 | $11.55 | 1474 |
| 2024-04-29 | 11.13 | $11.84 | 280 |
| 2024-04-26 | 11.00 | $11.78 | 874 |
| 2024-04-25 | 10.86 | $10.92 | 68 |
| 2024-04-24 | 10.88 | $11.39 | 206 |
| 2024-04-23 | 10.81 | $11.27 | 2535 |
| 2024-04-22 | 10.76 | $11.04 | 471 |
| 2024-04-19 | 10.75 | $11.56 | 1269 |
| 2024-04-18 | 10.63 | $11.36 | 1505 |
| 2024-04-17 | 10.53 | $10.93 | 1117 |
| 2024-04-16 | 10.51 | $11.55 | 1474 |
| 2024-04-15 | 10.37 | $11.85 | 31908 |
| 2024-04-12 | 10.14 | $11.25 | 31052 |
| 2024-04-11 | 10.01 | $11.10 | 51588 |
| 2024-04-10 | 9.89 | $10.51 | 3108 |
| 2024-04-09 | 9.88 | $10.65 | 29133 |
| 2024-04-08 | 9.85 | $10.48 | 5592 |
| 2024-04-05 | 9.86 | $9.60 | 1241 |
| 2024-04-04 | 10.06 | $9.47 | 1819 |
| 2024-04-03 | 10.33 | $9.62 | 49960 |
| 2024-04-02 | 10.62 | $10.06 | 4732 |
| 2024-04-01 | 10.87 | $10.79 | 7489 |
| 2024-03-28 | 11.01 | $10.42 | 88814 |
| 2024-03-27 | 11.25 | $11.96 | 111566 |
| 2024-03-26 | 11.22 | $11.70 | 122007 |
| 2024-03-25 | 11.24 | $10.89 | 89841 |
| 2024-03-22 | 11.45 | $10.73 | 86198 |
| 2024-03-21 | 11.72 | $11.70 | 43637 |
| 2024-03-20 | 11.85 | $12.53 | 42384 |
| 2024-03-19 | 11.82 | $11.24 | 18732 |
| 2024-03-18 | 12.07 | $11.66 | 25889 |
| 2024-03-15 | 12.27 | $11.25 | 3654 |
| 2024-03-14 | 12.60 | $12.15 | 1329 |
| 2024-03-13 | 12.79 | $12.38 | 2022 |
| 2024-03-12 | 12.98 | $12.53 | 1758 |
| 2024-03-11 | 13.16 | $12.38 | 6954 |
| 2024-03-08 | 13.42 | $12.35 | 25380 |
| 2024-03-07 | 13.72 | $13.52 | 14910 |
| 2024-03-06 | 13.83 | $13.22 | 7103 |
| 2024-03-05 | 14.03 | $13.35 | 3427 |
| 2024-03-04 | 14.23 | $13.35 | 5869 |
| 2024-03-01 | 14.46 | $14.55 | 1766 |
| 2024-02-29 | 14.48 | $14.75 | 7206 |
| 2024-02-28 | 14.47 | $15.00 | 9512 |
| 2024-02-27 | 14.40 | $14.70 | 4477 |
| 2024-02-26 | 14.39 | $14.70 | 6231 |
| 2024-02-23 | 14.38 | $13.73 | 3333 |
| 2024-02-22 | 14.58 | $14.85 | 1270 |
| 2024-02-21 | 14.57 | $14.49 | 550 |
| 2024-02-20 | 14.64 | $14.74 | 2387 |
| 2024-02-16 | 14.67 | $14.48 | 9201 |
| 2024-02-15 | 14.77 | $15.30 | 4037 |
| 2024-02-14 | 14.71 | $15.31 | 5565 |
| 2024-02-13 | 14.64 | $14.55 | 3465 |
| 2024-02-12 | 14.72 | $14.85 | 5010 |
| 2024-02-09 | 14.76 | $15.45 | 7222 |
| 2024-02-08 | 14.67 | $14.55 | 3895 |
| 2024-02-07 | 14.77 | $13.80 | 2046 |
| 2024-02-06 | 15.05 | $14.40 | 465 |
| 2024-02-05 | 15.24 | $13.95 | 4448 |
| 2024-02-02 | 15.57 | $15.00 | 698 |
| 2024-02-01 | 15.73 | $14.85 | 5869 |
| 2024-01-31 | 15.95 | $16.20 | 6354 |
| 2024-01-30 | 15.91 | $15.45 | 3097 |
| 2024-01-29 | 16.04 | $15.60 | 3392 |
| 2024-01-26 | 16.15 | $16.20 | 4654 |
| 2024-01-25 | 16.15 | $15.00 | 6904 |
| 2024-01-24 | 16.41 | $15.75 | 600 |
| 2024-01-23 | 16.56 | $15.75 | 7331 |
| 2024-01-22 | 16.72 | $15.75 | 718 |
| 2024-01-19 | 16.91 | $14.70 | 5860 |
| 2024-01-18 | 17.35 | $14.70 | 1827 |
| 2024-01-17 | 17.86 | $15.47 | 3439 |
| 2024-01-16 | 18.29 | $16.00 | 2440 |
| 2024-01-12 | 18.67 | $16.44 | 5932 |
| 2024-01-11 | 19.01 | $16.50 | 17384 |
| 2024-01-10 | 19.38 | $19.50 | 9386 |
| 2024-01-09 | 19.17 | $21.74 | 18203 |
| 2024-01-08 | 18.45 | $20.85 | 13002 |
| 2024-01-05 | 17.80 | $18.45 | 1830 |
| 2024-01-04 | 17.53 | $18.60 | 6160 |
| 2024-01-03 | 17.19 | $17.25 | 3519 |
| 2024-01-02 | 17.07 | $18.60 | 9558 |
| 2023-12-29 | 16.64 | $17.10 | 8860 |
| 2023-12-28 | 16.46 | $18.60 | 16439 |
| 2023-12-27 | 15.92 | $19.35 | 21538 |
| 2023-12-26 | 15.14 | $15.30 | 671 |
| 2023-12-22 | 15.08 | $15.15 | 688 |
| 2023-12-21 | 15.05 | $14.25 | 4259 |
| 2023-12-20 | 15.19 | $15.00 | 15907 |
| 2023-12-19 | 15.21 | $14.55 | 4098 |
| 2023-12-18 | 15.31 | $15.60 | 4216 |
| 2023-12-15 | 15.22 | $14.40 | 276 |
| 2023-12-14 | 15.35 | $15.06 | 2399 |
| 2023-12-13 | 15.37 | $14.85 | 1062 |
| 2023-12-12 | 15.43 | $14.10 | 3254 |
| 2023-12-11 | 15.66 | $14.85 | 1763 |
| 2023-12-08 | 15.76 | $15.90 | 3597 |
| 2023-12-07 | 15.66 | $15.15 | 9482 |
| 2023-12-06 | 15.69 | $16.80 | 5334 |
| 2023-12-05 | 15.38 | $18.75 | 13187 |
| 2023-12-04 | 14.60 | $16.35 | 6247 |
| 2023-12-01 | 14.20 | $13.51 | 462 |
| 2023-11-30 | 14.33 | $13.95 | 789 |
| 2023-11-29 | 14.39 | $13.80 | 739 |
| 2023-11-28 | 14.49 | $14.70 | 499 |
| 2023-11-27 | 14.42 | $14.70 | 598 |
| 2023-11-24 | 14.33 | $14.70 | 100 |
| 2023-11-22 | 14.23 | $14.70 | 65 |
| 2023-11-21 | 14.11 | $14.25 | 504 |
| 2023-11-20 | 14.07 | $13.50 | 1081 |
| 2023-11-17 | 14.17 | $13.50 | 2601 |
| 2023-11-16 | 14.29 | $15.15 | 4397 |
| 2023-11-15 | 14.08 | $15.30 | 5696 |
| 2023-11-14 | 13.81 | $15.15 | 5610 |
| 2023-11-13 | 13.52 | $14.25 | 1654 |
| 2023-11-10 | 13.38 | $15.53 | 2742 |
| 2023-11-09 | 12.94 | $12.91 | 159 |
| 2023-11-08 | 12.99 | $12.90 | 287 |
| 2023-11-07 | 13.05 | $13.20 | 53 |
| 2023-11-06 | 13.06 | $13.20 | 108 |
| 2023-11-03 | 13.08 | $13.20 | 161 |
| 2023-11-02 | 13.09 | $13.05 | 105 |
| 2023-11-01 | 13.15 | $13.35 | 25 |
| 2023-10-31 | 13.15 | $12.90 | 189 |
| 2023-10-30 | 13.25 | $12.90 | 165 |
| 2023-10-27 | 13.37 | $13.55 | 57 |
| 2023-10-26 | 13.37 | $13.05 | 124 |
| 2023-10-25 | 13.48 | $13.86 | 114 |
| 2023-10-24 | 13.44 | $13.80 | 221 |
| 2023-10-23 | 13.40 | $13.20 | 94 |
| 2023-10-20 | 13.49 | $14.10 | 207 |
| 2023-10-19 | 13.41 | $14.25 | 947 |
| 2023-10-18 | 13.28 | $14.25 | 338 |
| 2023-10-17 | 13.14 | $13.50 | 464 |
| 2023-10-16 | 13.14 | $13.79 | 369 |
| 2023-10-13 | 13.08 | $13.28 | 289 |
| 2023-10-12 | 13.12 | $13.10 | 1259 |
| 2023-10-11 | 13.20 | $13.20 | 615 |
| 2023-10-10 | 13.29 | $12.90 | 1778 |
| 2023-10-09 | 13.46 | $13.50 | 972 |
| 2023-10-06 | 13.53 | $13.36 | 959 |
| 2023-10-05 | 13.64 | $14.23 | 58 |
| 2023-10-04 | 13.60 | $14.10 | 22 |
| 2023-10-03 | 13.58 | $13.50 | 2346 |
| 2023-10-02 | 13.69 | $14.10 | 136 |
| 2023-09-29 | 13.69 | $14.25 | 102 |
| 2023-09-28 | 13.67 | $13.50 | 47 |
| 2023-09-27 | 13.81 | $13.50 | 3930 |
| 2023-09-26 | 13.97 | $14.25 | 746 |
| 2023-09-25 | 14.01 | $14.10 | 38 |
| 2023-09-22 | 14.09 | $14.25 | 469 |
| 2023-09-21 | 14.15 | $15.30 | 403 |
| 2023-09-20 | 14.01 | $15.08 | 594 |
| 2023-09-19 | 13.90 | $15.30 | 789 |
| 2023-09-18 | 13.73 | $14.10 | 645 |
| 2023-09-15 | 13.80 | $14.10 | 199 |
| 2023-09-14 | 13.88 | $13.80 | 312 |
| 2023-09-13 | 14.05 | $13.65 | 375 |
| 2023-09-12 | 14.28 | $13.77 | 178 |
| 2023-09-11 | 14.53 | $13.65 | 330 |
| 2023-09-08 | 14.85 | $13.74 | 1087 |
| 2023-09-07 | 15.21 | $13.65 | 2246 |
| 2023-09-06 | 15.66 | $14.70 | 1885 |
| 2023-09-05 | 15.96 | $14.76 | 952 |
| 2023-09-01 | 16.30 | $14.40 | 584 |
| 2023-08-31 | 16.77 | $14.49 | 2198 |
| 2023-08-30 | 17.31 | $15.15 | 3681 |
| 2023-08-29 | 17.79 | $15.15 | 21040 |
| 2023-08-28 | 18.35 | $14.04 | 9386 |
| 2023-08-25 | 19.23 | $14.70 | 14190 |
| 2023-08-24 | 20.11 | $14.40 | 23736 |
| 2023-08-23 | 21.19 | $19.80 | 3533 |
| 2023-08-22 | 21.30 | $19.95 | 1907 |
| 2023-08-21 | 21.38 | $19.50 | 1231 |
| 2023-08-18 | 21.56 | $19.50 | 4876 |
| 2023-08-17 | 21.76 | $19.65 | 3269 |
| 2023-08-16 | 21.95 | $20.40 | 6581 |
| 2023-08-15 | 21.99 | $22.80 | 6526 |
| 2023-08-14 | 21.52 | $21.75 | 4073 |
| 2023-08-11 | 21.18 | $20.40 | 14216 |
| 2023-08-10 | 21.05 | $22.20 | 8079 |
| 2023-08-09 | 20.51 | $23.10 | 13189 |
| 2023-08-08 | 19.69 | $25.50 | 30380 |
| 2023-08-07 | 18.21 | $23.83 | 31388 |
| 2023-08-04 | 16.83 | $19.65 | 21324 |
| 2023-08-03 | 16.11 | $17.10 | 12677 |
| 2023-08-02 | 15.80 | $15.90 | 16193 |
| 2023-08-01 | 15.69 | $17.55 | 5568 |
| 2023-07-31 | 15.21 | $16.05 | 1613 |
| 2023-07-28 | 14.97 | $15.45 | 3604 |
| 2023-07-27 | 14.81 | $14.10 | 5792 |
| 2023-07-26 | 14.91 | $15.45 | 580 |
| 2023-07-25 | 14.74 | $15.45 | 1766 |
| 2023-07-24 | 14.54 | $15.00 | 899 |
| 2023-07-21 | 14.40 | $15.00 | 1648 |
| 2023-07-20 | 14.23 | $14.70 | 153 |
| 2023-07-19 | 14.10 | $14.40 | 203 |
| 2023-07-18 | 14.01 | $14.85 | 598 |
| 2023-07-17 | 13.81 | $14.32 | 432 |
| 2023-07-14 | 13.68 | $14.59 | 1575 |
| 2023-07-13 | 13.48 | $13.88 | 107 |
| 2023-07-12 | 13.40 | $13.80 | 2616 |
| 2023-07-11 | 13.32 | $13.65 | 321 |
| 2023-07-10 | 13.26 | $13.65 | 1473 |
| 2023-07-07 | 13.19 | $12.90 | 138 |
| 2023-07-06 | 13.27 | $13.20 | 604 |
| 2023-07-05 | 13.30 | $13.50 | 185 |
| 2023-07-03 | 13.27 | $13.50 | 290 |
| 2023-06-30 | 13.24 | $13.50 | 896 |
| 2023-06-29 | 13.20 | $13.65 | 1353 |
| 2023-06-28 | 13.12 | $13.16 | 522 |
| 2023-06-27 | 13.14 | $12.75 | 533 |
| 2023-06-26 | 13.25 | $13.62 | 692 |
| 2023-06-23 | 13.19 | $13.65 | 370 |
| 2023-06-22 | 13.12 | $12.75 | 531 |
| 2023-06-21 | 13.23 | $12.45 | 1429 |
| 2023-06-20 | 13.43 | $13.43 | 152 |
| 2023-06-16 | 13.44 | $13.40 | 273 |
| 2023-06-15 | 13.47 | $13.57 | 179 |
| 2023-06-14 | 13.47 | $13.81 | 296 |
| 2023-06-13 | 13.41 | $13.20 | 375 |
| 2023-06-12 | 13.48 | $12.83 | 507 |
| 2023-06-09 | 13.64 | $12.75 | 12289 |
| 2023-06-08 | 13.84 | $14.34 | 175 |
| 2023-06-07 | 13.74 | $13.35 | 792 |
| 2023-06-06 | 13.83 | $13.80 | 405 |
| 2023-06-05 | 13.83 | $14.14 | 84 |
| 2023-06-02 | 13.77 | $14.70 | 186 |
| 2023-06-01 | 13.59 | $14.85 | 2420 |
| 2023-05-31 | 13.34 | $14.61 | 354 |
| 2023-05-30 | 13.10 | $13.95 | 1002 |
| 2023-05-26 | 12.97 | $13.62 | 3642 |
| 2023-05-25 | 12.89 | $12.80 | 418 |
| 2023-05-24 | 12.97 | $12.80 | 629 |
| 2023-05-23 | 13.07 | $12.78 | 701 |
| 2023-05-22 | 13.19 | $13.05 | 186 |
| 2023-05-19 | 13.27 | $13.05 | 1460 |
| 2023-05-18 | 13.38 | $12.90 | 1650 |
| 2023-05-17 | 13.53 | $13.35 | 306 |
| 2023-05-16 | 13.61 | $12.75 | 4769 |
| 2023-05-15 | 13.84 | $12.90 | 536 |
| 2023-05-12 | 14.07 | $14.05 | 3717 |
| 2023-05-11 | 14.10 | $14.10 | 1569 |
| 2023-05-10 | 14.13 | $14.10 | 1771 |
| 2023-05-09 | 14.16 | $14.10 | 137 |
| 2023-05-08 | 14.20 | $14.03 | 1464 |
| 2023-05-05 | 14.26 | $14.08 | 653 |
| 2023-05-04 | 14.32 | $13.80 | 678 |
| 2023-05-03 | 14.45 | $14.55 | 1006 |
| 2023-05-02 | 14.44 | $14.25 | 1320 |
| 2023-05-01 | 14.49 | $14.25 | 637 |
| 2023-04-28 | 14.56 | $14.15 | 193 |
| 2023-04-27 | 14.65 | $14.25 | 704 |
| 2023-04-26 | 14.74 | $14.25 | 699 |
| 2023-04-25 | 14.85 | $14.25 | 772 |
| 2023-04-24 | 14.97 | $14.25 | 4078 |
| 2023-04-21 | 15.11 | $15.00 | 1079 |
| 2023-04-20 | 15.12 | $15.15 | 911 |
| 2023-04-19 | 15.09 | $15.30 | 1000 |
| 2023-04-18 | 15.03 | $15.45 | 457 |
| 2023-04-17 | 14.92 | $15.30 | 184 |
| 2023-04-14 | 14.83 | $15.45 | 693 |
| 2023-04-13 | 14.69 | $15.00 | 5377 |
| 2023-04-12 | 14.62 | $15.60 | 3513 |
| 2023-04-11 | 14.42 | $15.75 | 4457 |
| 2023-04-10 | 14.15 | $14.85 | 1216 |
| 2023-04-06 | 14.03 | $14.78 | 615 |
| 2023-04-05 | 13.91 | $14.40 | 85 |
| 2023-04-04 | 13.84 | $14.40 | 281 |
| 2023-04-03 | 13.78 | $14.40 | 680 |
| 2023-03-31 | 13.70 | $14.85 | 466 |
| 2023-03-30 | 13.52 | $14.10 | 1251 |
| 2023-03-29 | 13.48 | $14.40 | 506 |
| 2023-03-28 | 13.36 | $14.10 | 1014 |
| 2023-03-27 | 13.30 | $13.73 | 57 |
| 2023-03-24 | 13.31 | $14.40 | 316 |
| 2023-03-23 | 13.19 | $13.88 | 2652 |
| 2023-03-22 | 13.16 | $13.35 | 1086 |
| 2023-03-21 | 13.24 | $13.50 | 852 |
| 2023-03-20 | 13.32 | $13.50 | 1234 |
| 2023-03-17 | 13.41 | $13.50 | 428 |
| 2023-03-16 | 13.52 | $13.40 | 80 |
| 2023-03-15 | 13.67 | $13.40 | 2410 |
| 2023-03-14 | 13.86 | $13.35 | 480 |
| 2023-03-13 | 14.10 | $13.35 | 2651 |
| 2023-03-10 | 14.38 | $13.65 | 549 |
| 2023-03-09 | 14.65 | $13.35 | 477 |
| 2023-03-08 | 15.03 | $12.75 | 944 |
| 2023-03-07 | 15.60 | $12.60 | 11941 |
| 2023-03-06 | 16.30 | $14.70 | 4424 |
| 2023-03-03 | 16.67 | $15.45 | 1820 |
| 2023-03-02 | 16.94 | $15.00 | 2894 |
| 2023-03-01 | 17.35 | $15.60 | 3097 |
| 2023-02-28 | 17.70 | $16.27 | 1472 |
| 2023-02-27 | 17.96 | $15.75 | 2109 |
| 2023-02-24 | 18.38 | $15.45 | 2837 |
| 2023-02-23 | 18.91 | $16.50 | 4740 |
| 2023-02-22 | 19.31 | $17.40 | 5176 |
| 2023-02-21 | 19.57 | $19.35 | 3333 |
| 2023-02-17 | 19.46 | $19.05 | 8067 |
| 2023-02-16 | 19.38 | $20.55 | 32669 |
| 2023-02-15 | 18.97 | $17.85 | 1874 |
| 2023-02-14 | 19.05 | $16.90 | 1868 |
| 2023-02-13 | 19.34 | $16.20 | 2395 |
| 2023-02-10 | 19.81 | $16.20 | 1671 |
| 2023-02-09 | 20.35 | $16.50 | 3787 |
| 2023-02-08 | 20.89 | $18.90 | 4734 |
| 2023-02-07 | 21.00 | $21.00 | 1653 |
| 2023-02-06 | 20.67 | $21.60 | 2930 |
| 2023-02-03 | 20.15 | $20.63 | 1302 |
| 2023-02-02 | 19.73 | $20.85 | 6213 |
| 2023-02-01 | 19.18 | $20.25 | 3118 |
| 2023-01-31 | 18.65 | $19.50 | 3649 |
| 2023-01-30 | 18.19 | $18.90 | 3006 |
| 2023-01-27 | 17.75 | $18.98 | 2616 |
| 2023-01-26 | 17.22 | $18.15 | 7861 |
| 2023-01-25 | 16.77 | $18.00 | 2742 |
| 2023-01-24 | 16.26 | $18.00 | 6118 |
| 2023-01-23 | 15.66 | $17.70 | 4962 |
| 2023-01-20 | 15.02 | $16.50 | 4613 |
| 2023-01-19 | 14.51 | $15.00 | 11248 |
| 2023-01-18 | 14.24 | $17.10 | 6656 |
| 2023-01-17 | 13.46 | $21.00 | 23794 |
| 2023-01-13 | 11.74 | $22.65 | 107334 |
| 2023-01-12 | 9.38 | $15.60 | 30007 |
| 2023-01-11 | 8.14 | $9.00 | 1450 |
| 2023-01-10 | 8.09 | $9.73 | 271 |
| 2023-01-09 | 7.89 | $9.30 | 1063 |
| 2023-01-06 | 7.75 | $8.85 | 2081 |
| 2023-01-05 | 7.70 | $9.03 | 3081 |
| 2023-01-04 | 7.61 | $7.38 | 117 |
| 2023-01-03 | 7.86 | $7.20 | 2093 |
| 2022-12-30 | 8.20 | $6.77 | 4442 |
| 2022-12-29 | 8.70 | $7.50 | 1128 |
| 2022-12-28 | 9.13 | $7.50 | 1214 |
| 2022-12-27 | 9.64 | $8.55 | 1113 |
| 2022-12-23 | 10.02 | $9.60 | 2417 |
| 2022-12-22 | 10.24 | $9.45 | 1156 |
| 2022-12-21 | 10.53 | $9.15 | 2582 |
| 2022-12-20 | 10.95 | $10.08 | 463 |
| 2022-12-19 | 11.24 | $10.31 | 4194 |
| 2022-12-16 | 11.53 | $10.73 | 1623 |
| 2022-12-15 | 11.78 | $12.00 | 4306 |
| 2022-12-14 | 11.81 | $11.40 | 2509 |
| 2022-12-13 | 11.98 | $11.55 | 877 |
| 2022-12-12 | 12.15 | $11.49 | 3211 |
| 2022-12-09 | 12.35 | $11.55 | 1122 |
| 2022-12-08 | 12.59 | $11.85 | 1474 |
| 2022-12-07 | 12.80 | $12.00 | 2171 |
| 2022-12-06 | 13.01 | $12.75 | 890 |
| 2022-12-05 | 13.10 | $13.73 | 295 |
| 2022-12-02 | 13.00 | $14.25 | 859 |
| 2022-12-01 | 12.78 | $13.20 | 585 |
| 2022-11-30 | 12.75 | $13.32 | 250 |
| 2022-11-29 | 12.69 | $13.07 | 449 |
| 2022-11-28 | 12.68 | $12.45 | 205 |
| 2022-11-25 | 12.80 | $12.14 | 214 |
| 2022-11-23 | 13.01 | $12.15 | 182 |
| 2022-11-22 | 13.25 | $12.15 | 3932 |
| 2022-11-21 | 13.53 | $12.98 | 4723 |
| 2022-11-18 | 13.68 | $14.40 | 1520 |
| 2022-11-17 | 13.57 | $13.87 | 531 |
| 2022-11-16 | 13.54 | $13.50 | 834 |
| 2022-11-15 | 13.59 | $13.65 | 346 |
| 2022-11-14 | 13.63 | $13.86 | 912 |
| 2022-11-11 | 13.62 | $13.35 | 2073 |
| 2022-11-10 | 13.73 | $13.28 | 1127 |
| 2022-11-09 | 13.87 | $13.18 | 1709 |
| 2022-11-08 | 14.05 | $13.99 | 498 |
| 2022-11-07 | 14.09 | $14.25 | 3280 |
| 2022-11-04 | 14.09 | $15.00 | 3590 |
| 2022-11-03 | 13.93 | $13.95 | 659 |
| 2022-11-02 | 13.97 | $14.04 | 280 |
| 2022-11-01 | 14.00 | $14.69 | 1923 |
| 2022-10-31 | 13.90 | $14.34 | 1261 |
| 2022-10-28 | 13.85 | $14.69 | 1318 |
| 2022-10-27 | 13.73 | $14.25 | 889 |
| 2022-10-26 | 13.69 | $14.42 | 319 |
| 2022-10-25 | 13.61 | $15.15 | 821 |
| 2022-10-24 | 13.36 | $13.81 | 1067 |
| 2022-10-21 | 13.36 | $15.00 | 2263 |
| 2022-10-20 | 13.12 | $14.67 | 1957 |
| 2022-10-19 | 12.91 | $15.30 | 8744 |
| 2022-10-18 | 12.55 | $13.39 | 3002 |
| 2022-10-17 | 12.53 | $13.20 | 1806 |
| 2022-10-14 | 12.57 | $12.75 | 4285 |
| 2022-10-13 | 12.71 | $13.19 | 10126 |
| 2022-10-12 | 12.79 | $12.30 | 13536 |
| 2022-10-11 | 13.08 | $12.90 | 11151 |
| 2022-10-10 | 13.30 | $13.24 | 5315 |
| 2022-10-07 | 13.49 | $13.50 | 6980 |
| 2022-10-06 | 13.67 | $13.20 | 5147 |
| 2022-10-05 | 13.94 | $13.05 | 2771 |
| 2022-10-04 | 14.31 | $13.35 | 3670 |
| 2022-10-03 | 14.67 | $13.20 | 1104 |
| 2022-09-30 | 15.14 | $14.18 | 19296 |
| 2022-09-29 | 15.47 | $15.00 | 2715 |
| 2022-09-28 | 15.70 | $15.75 | 733 |
| 2022-09-27 | 15.81 | $16.35 | 1017 |
| 2022-09-26 | 15.82 | $15.60 | 475 |
| 2022-09-23 | 16.00 | $15.46 | 3785 |
| 2022-09-22 | 16.23 | $16.20 | 1413 |
| 2022-09-21 | 16.36 | $16.50 | 1269 |
| 2022-09-20 | 16.45 | $16.20 | 598 |
| 2022-09-19 | 16.63 | $16.20 | 1659 |
| 2022-09-16 | 16.83 | $16.35 | 1408 |
| 2022-09-15 | 17.05 | $16.80 | 1095 |
| 2022-09-14 | 17.21 | $16.50 | 3172 |
| 2022-09-13 | 17.46 | $16.65 | 5224 |
| 2022-09-12 | 17.73 | $16.50 | 1790 |
| 2022-09-09 | 18.08 | $16.65 | 1203 |
| 2022-09-08 | 18.45 | $15.90 | 132 |
| 2022-09-07 | 19.05 | $15.60 | 5488 |
| 2022-09-06 | 19.81 | $15.60 | 11481 |
| 2022-09-02 | 20.68 | $18.75 | 2079 |
| 2022-09-01 | 21.04 | $18.30 | 1452 |
| 2022-08-31 | 21.54 | $19.35 | 977 |
| 2022-08-30 | 21.89 | $19.95 | 5488 |
| 2022-08-29 | 22.17 | $20.40 | 1786 |
| 2022-08-26 | 22.39 | $20.85 | 2299 |
| 2022-08-25 | 22.55 | $21.75 | 14908 |
| 2022-08-24 | 22.53 | $20.85 | 8110 |
| 2022-08-23 | 22.68 | $21.45 | 4608 |
| 2022-08-22 | 22.73 | $21.30 | 2604 |
| 2022-08-19 | 22.80 | $22.20 | 1532 |
| 2022-08-18 | 22.68 | $24.15 | 6400 |
| 2022-08-17 | 22.11 | $27.00 | 23029 |
| 2022-08-16 | 20.85 | $23.70 | 11705 |
| 2022-08-15 | 20.07 | $22.05 | 27375 |
| 2022-08-12 | 19.50 | $20.85 | 2457 |
| 2022-08-11 | 19.09 | $20.85 | 2780 |
| 2022-08-10 | 18.61 | $19.65 | 1558 |
| 2022-08-09 | 18.29 | $18.60 | 5249 |
| 2022-08-08 | 18.14 | $18.98 | 1738 |
| 2022-08-05 | 17.89 | $19.35 | 5099 |
| 2022-08-04 | 17.51 | $19.05 | 4923 |
| 2022-08-03 | 17.14 | $18.00 | 10822 |
| 2022-08-02 | 16.92 | $20.70 | 43020 |
| 2022-08-01 | 16.10 | $15.00 | 1205 |
| 2022-07-29 | 16.34 | $15.75 | 1529 |
| 2022-07-28 | 16.47 | $15.90 | 2377 |
| 2022-07-27 | 16.59 | $16.35 | 6134 |
| 2022-07-26 | 16.63 | $16.65 | 3617 |
| 2022-07-25 | 16.61 | $15.30 | 2634 |
| 2022-07-22 | 16.88 | $17.25 | 1350 |
| 2022-07-21 | 16.77 | $18.45 | 834 |
| 2022-07-20 | 16.39 | $18.45 | 1878 |
| 2022-07-19 | 15.96 | $19.25 | 5339 |
| 2022-07-18 | 15.28 | $18.00 | 5285 |
| 2022-07-15 | 14.77 | $15.45 | 3978 |
| 2022-07-14 | 14.71 | $15.45 | 336 |
| 2022-07-13 | 14.64 | $15.45 | 1125 |
| 2022-07-12 | 14.58 | $15.30 | 2289 |
| 2022-07-11 | 14.53 | $15.15 | 1179 |
| 2022-07-08 | 14.52 | $15.30 | 1462 |
| 2022-07-07 | 14.48 | $14.51 | 2977 |
| 2022-07-06 | 14.61 | $14.33 | 537 |
| 2022-07-05 | 14.81 | $14.48 | 1068 |
| 2022-07-01 | 15.01 | $15.00 | 835 |
| 2022-06-30 | 15.13 | $15.00 | 2034 |
| 2022-06-29 | 15.29 | $14.40 | 1553 |
| 2022-06-28 | 15.60 | $16.20 | 433 |
| 2022-06-27 | 15.59 | $16.50 | 2005 |
| 2022-06-24 | 15.52 | $16.50 | 1547 |
| 2022-06-23 | 15.45 | $15.75 | 1362 |
| 2022-06-22 | 15.53 | $16.18 | 907 |
| 2022-06-21 | 15.54 | $15.90 | 1758 |
| 2022-06-17 | 15.62 | $14.99 | 2390 |
| 2022-06-16 | 15.91 | $14.43 | 2306 |
| 2022-06-15 | 16.37 | $14.25 | 6321 |
| 2022-06-14 | 16.96 | $14.75 | 25361 |
| 2022-06-13 | 17.53 | $17.10 | 1912 |
| 2022-06-10 | 17.71 | $18.00 | 2791 |
| 2022-06-09 | 17.73 | $19.80 | 2604 |
| 2022-06-08 | 17.38 | $19.05 | 2016 |
| 2022-06-07 | 17.13 | $17.70 | 1531 |
| 2022-06-06 | 17.14 | $18.60 | 2397 |
| 2022-06-03 | 16.96 | $18.60 | 1587 |
| 2022-06-02 | 16.77 | $18.15 | 4120 |
| 2022-06-01 | 16.64 | $17.40 | 1266 |
| 2022-05-31 | 16.67 | $17.70 | 5289 |
| 2022-05-27 | 16.64 | $17.10 | 957 |
| 2022-05-26 | 16.75 | $16.50 | 2032 |
| 2022-05-25 | 17.00 | $16.65 | 797 |
| 2022-05-24 | 17.28 | $17.25 | 1523 |
| 2022-05-23 | 17.49 | $17.85 | 1857 |
| 2022-05-20 | 17.62 | $17.85 | 3007 |
| 2022-05-19 | 17.77 | $18.30 | 2208 |
| 2022-05-18 | 17.86 | $18.15 | 2347 |
| 2022-05-17 | 18.02 | $18.75 | 2333 |
| 2022-05-16 | 18.08 | $18.00 | 1924 |
| 2022-05-13 | 18.32 | $18.45 | 1218 |
| 2022-05-12 | 18.51 | $17.25 | 8306 |
| 2022-05-11 | 19.01 | $18.60 | 690 |
| 2022-05-10 | 19.30 | $19.20 | 3835 |
| 2022-05-09 | 19.53 | $18.00 | 6057 |
| 2022-05-06 | 20.06 | $18.90 | 6300 |
| 2022-05-05 | 20.49 | $19.80 | 5428 |
| 2022-05-04 | 20.81 | $21.15 | 1861 |
| 2022-05-03 | 20.90 | $21.00 | 2141 |
| 2022-05-02 | 21.05 | $20.55 | 2236 |
| 2022-04-29 | 21.33 | $21.15 | 2294 |
| 2022-04-28 | 21.53 | $20.85 | 2176 |
| 2022-04-27 | 21.84 | $20.55 | 8465 |
| 2022-04-26 | 22.27 | $19.20 | 4963 |
| 2022-04-25 | 23.06 | $20.55 | 1906 |
| 2022-04-22 | 23.70 | $21.30 | 10709 |
| 2022-04-21 | 24.29 | $21.30 | 7724 |
| 2022-04-20 | 24.97 | $23.25 | 6296 |
| 2022-04-19 | 25.35 | $24.15 | 3335 |
| 2022-04-18 | 25.61 | $23.55 | 4823 |
| 2022-04-14 | 26.03 | $23.25 | 8245 |
| 2022-04-13 | 26.58 | $24.45 | 12041 |
| 2022-04-12 | 26.97 | $25.80 | 11041 |
| 2022-04-11 | 27.12 | $27.15 | 20311 |
| 2022-04-08 | 27.02 | $29.85 | 111466 |
| 2022-04-07 | 26.32 | $29.55 | 73803 |
| 2022-04-06 | 25.57 | $34.80 | 531141 |
| 2022-04-05 | 23.59 | $24.90 | 2737 |
| 2022-04-04 | 23.38 | $24.60 | 2726 |
| 2022-04-01 | 23.21 | $23.40 | 5538 |
| 2022-03-31 | 23.27 | $24.00 | 1301 |
| 2022-03-30 | 23.21 | $24.90 | 2141 |
| 2022-03-29 | 22.97 | $24.30 | 3110 |
| 2022-03-28 | 22.81 | $24.90 | 3135 |
| 2022-03-25 | 22.51 | $25.05 | 1993 |
| 2022-03-24 | 22.14 | $25.50 | 4255 |
| 2022-03-23 | 21.62 | $25.80 | 3654 |
| 2022-03-22 | 20.97 | $25.95 | 5766 |
| 2022-03-21 | 20.20 | $25.65 | 10196 |
| 2022-03-18 | 19.38 | $22.35 | 6981 |
| 2022-03-17 | 19.15 | $21.15 | 2596 |
| 2022-03-16 | 19.15 | $20.70 | 9794 |
| 2022-03-15 | 19.27 | $17.70 | 6496 |
| 2022-03-14 | 20.07 | $18.45 | 15393 |
| 2022-03-11 | 20.85 | $22.30 | 2167 |
| 2022-03-10 | 20.97 | $22.80 | 2548 |
| 2022-03-09 | 21.03 | $22.50 | 3415 |
| 2022-03-08 | 21.19 | $21.90 | 10527 |
| 2022-03-07 | 21.52 | $23.85 | 5071 |
| 2022-03-04 | 21.51 | $24.15 | 1927 |
| 2022-03-03 | 21.47 | $24.60 | 7011 |
| 2022-03-02 | 21.36 | $24.75 | 2171 |
| 2022-03-01 | 21.22 | $24.00 | 4963 |
| 2022-02-28 | 21.25 | $24.45 | 5252 |
| 2022-02-25 | 21.22 | $22.80 | 2342 |
| 2022-02-24 | 21.57 | $21.45 | 8855 |
| 2022-02-23 | 22.29 | $21.90 | 4426 |
| 2022-02-22 | 23.07 | $23.70 | 2817 |
| 2022-02-18 | 23.64 | $24.45 | 5365 |
| 2022-02-17 | 24.17 | $26.40 | 4822 |
| 2022-02-16 | 24.40 | $27.00 | 2821 |
| 2022-02-15 | 24.59 | $26.70 | 3831 |
| 2022-02-14 | 24.91 | $25.80 | 3988 |
| 2022-02-11 | 25.51 | $27.30 | 6262 |
| 2022-02-10 | 25.93 | $28.65 | 2795 |
| 2022-02-09 | 26.17 | $28.20 | 7663 |
| 2022-02-08 | 26.59 | $29.40 | 1360 |
| 2022-02-07 | 26.87 | $30.30 | 6074 |
| 2022-02-04 | 27.05 | $28.20 | 8899 |
| 2022-02-03 | 27.74 | $30.30 | 3572 |
| 2022-02-02 | 28.15 | $32.70 | 9700 |
| 2022-02-01 | 28.17 | $30.15 | 9373 |
| 2022-01-31 | 28.79 | $31.35 | 2908 |
| 2022-01-28 | 29.30 | $29.55 | 7510 |
| 2022-01-27 | 30.32 | $29.10 | 5378 |
| 2022-01-26 | 31.66 | $33.15 | 9812 |
| 2022-01-25 | 32.42 | $30.45 | 10319 |
| 2022-01-24 | 33.92 | $29.85 | 11706 |
| 2022-01-21 | 35.84 | $31.95 | 13256 |
| 2022-01-20 | 37.68 | $37.50 | 3208 |
| 2022-01-19 | 38.69 | $38.40 | 9669 |
| 2022-01-18 | 39.72 | $38.10 | 8325 |
| 2022-01-14 | 41.03 | $40.95 | 7169 |
| 2022-01-13 | 42.00 | $41.40 | 16895 |
| 2022-01-12 | 43.08 | $44.55 | 10535 |
| 2022-01-11 | 43.72 | $47.25 | 25016 |
| 2022-01-10 | 43.94 | $43.20 | 12656 |
| 2022-01-07 | 45.09 | $43.80 | 48881 |
| 2022-01-06 | 46.35 | $43.50 | 9556 |
| 2022-01-05 | 47.93 | $44.55 | 8418 |
| 2022-01-04 | 49.59 | $50.10 | 15185 |
| 2022-01-03 | 50.39 | $52.65 | 25302 |
| 2021-12-31 | 50.83 | $42.90 | 46399 |
| 2021-12-30 | 53.44 | $52.20 | 18248 |
| 2021-12-29 | 54.55 | $52.80 | 37061 |
| 2021-12-28 | 55.76 | $51.90 | 24250 |
| 2021-12-27 | 57.39 | $60.30 | 31697 |
| 2021-12-23 | 57.55 | $54.45 | 38700 |
| 2021-12-22 | 59.01 | $60.90 | 2481 |
| 2021-12-21 | 59.38 | $60.75 | 11358 |
| 2021-12-20 | 59.89 | $61.35 | 21429 |
| 2021-12-17 | 60.39 | $61.35 | 61591 |
| 2021-12-16 | 61.02 | $63.15 | 24762 |
| 2021-12-15 | 61.41 | $68.55 | 40080 |
| 2021-12-14 | 60.76 | $61.65 | 25004 |
| 2021-12-13 | 61.51 | $63.30 | 14935 |
| 2021-12-10 | 62.09 | $68.85 | 35723 |
| 2021-12-09 | 61.63 | $69.45 | 7834 |
| 2021-12-08 | 61.03 | $68.25 | 6124 |
| 2021-12-07 | 60.64 | $65.70 | 5036 |
| 2021-12-06 | 60.79 | $59.85 | 12659 |
| 2021-12-03 | 62.25 | $59.40 | 16781 |
| 2021-12-02 | 64.10 | $58.65 | 9596 |
| 2021-12-01 | 66.48 | $58.20 | 8676 |
| 2021-11-30 | 69.38 | $66.60 | 3621 |
| 2021-11-29 | 71.04 | $66.90 | 6031 |
| 2021-11-26 | 72.95 | $69.75 | 3070 |
| 2021-11-24 | 74.62 | $73.20 | 4109 |
| 2021-11-23 | 75.88 | $69.15 | 9058 |
| 2021-11-22 | 78.25 | $75.15 | 10390 |
| 2021-11-19 | 79.77 | $77.70 | 6286 |
| 2021-11-18 | 81.04 | $75.60 | 8284 |
| 2021-11-17 | 82.99 | $81.15 | 5642 |
| 2021-11-16 | 84.13 | $84.60 | 6121 |
| 2021-11-15 | 84.77 | $86.40 | 4975 |
| 2021-11-12 | 85.16 | $84.15 | 2907 |
| 2021-11-11 | 86.13 | $85.20 | 2533 |
| 2021-11-10 | 87.07 | $85.65 | 3878 |
| 2021-11-09 | 88.10 | $89.70 | 6422 |
| 2021-11-08 | 88.48 | $90.45 | 6942 |
| 2021-11-05 | 88.80 | $94.20 | 11933 |
| 2021-11-04 | 88.42 | $91.50 | 5643 |
| 2021-11-03 | 88.59 | $92.40 | 7406 |
| 2021-11-02 | 88.64 | $93.45 | 20028 |
| 2021-11-01 | 88.52 | $92.55 | 9812 |
| 2021-10-29 | 88.62 | $90.75 | 13089 |
| 2021-10-28 | 89.17 | $85.05 | 20142 |
| 2021-10-27 | 91.05 | $83.85 | 13239 |
| 2021-10-26 | 93.53 | $90.00 | 8667 |
| 2021-10-25 | 95.17 | $92.10 | 11572 |
| 2021-10-22 | 96.66 | $89.70 | 15521 |
| 2021-10-21 | 98.94 | $96.60 | 12268 |
| 2021-10-20 | 100.18 | $99.30 | 23098 |
| 2021-10-19 | 101.07 | $100.35 | 15523 |
| 2021-10-18 | 101.93 | $99.75 | 31704 |
| 2021-10-15 | 103.08 | $99.30 | 40551 |
| 2021-10-14 | 104.55 | $109.20 | 8423 |
| 2021-10-13 | 104.20 | $111.00 | 14147 |
| 2021-10-12 | 103.45 | $110.25 | 9288 |
| 2021-10-11 | 102.78 | $111.45 | 12652 |
| 2021-10-08 | 101.78 | $105.30 | 9864 |
| 2021-10-07 | 101.97 | $106.95 | 32890 |
| 2021-10-06 | 101.89 | $108.90 | 18076 |
| 2021-10-05 | 101.43 | $106.65 | 11491 |
| 2021-10-04 | 101.43 | $108.00 | 17167 |
| 2021-10-01 | 101.21 | $115.95 | 16553 |
| 2021-09-30 | 99.33 | $118.65 | 32454 |
| 2021-09-29 | 96.66 | $108.45 | 92468 |
| 2021-09-28 | 95.78 | $107.85 | 30315 |
| 2021-09-27 | 94.98 | $115.35 | 50570 |
| 2021-09-24 | 92.57 | $103.05 | 12698 |
| 2021-09-23 | 92.46 | $104.40 | 18010 |
| 2021-09-22 | 92.16 | $108.45 | 16376 |
| 2021-09-21 | 91.07 | $102.45 | 24344 |
| 2021-09-20 | 91.20 | $103.65 | 67647 |
| 2021-09-17 | 91.23 | $109.95 | 29401 |
| 2021-09-16 | 90.08 | $101.40 | 21869 |
| 2021-09-15 | 90.70 | $102.75 | 26101 |
| 2021-09-14 | 91.29 | $107.10 | 41782 |
| 2021-09-13 | 91.21 | $110.25 | 21851 |
| 2021-09-10 | 90.64 | $110.40 | 66417 |
| 2021-09-09 | 90.12 | $121.65 | 93703 |
| 2021-09-08 | 87.34 | $108.90 | 32933 |
| 2021-09-07 | 87.02 | $111.75 | 36203 |
| 2021-09-03 | 86.26 | $105.75 | 33573 |
| 2021-09-02 | 86.88 | $114.75 | 32706 |
| 2021-09-01 | 85.95 | $112.35 | 40136 |
| 2021-08-31 | 85.64 | $114.00 | 56374 |
| 2021-08-30 | 85.22 | $110.55 | 52639 |
| 2021-08-27 | 85.74 | $117.75 | 72463 |
| 2021-08-26 | 85.14 | $114.00 | 47902 |
| 2021-08-25 | 85.55 | $119.25 | 240372 |
| 2021-08-24 | 85.27 | $105.45 | 67190 |
| 2021-08-23 | 88.20 | $95.40 | 75765 |
| 2021-08-20 | 94.10 | $105.30 | 78193 |
| 2021-08-19 | 99.22 | $97.65 | 91963 |
| 2021-08-18 | 107.17 | $106.05 | 54121 |
| 2021-08-17 | 115.00 | $112.35 | 97624 |
| 2021-08-16 | 123.14 | $109.95 | 175590 |
| 2021-08-13 | 133.47 | $100.80 | 121728 |
| 2021-08-12 | 147.75 | $115.20 | 190839 |
| 2021-08-11 | 161.65 | $132.30 | 712997 |
| 2021-08-10 | 174.51 | $119.40 | 207308 |
| 2021-08-09 | 192.47 | $105.15 | 243968 |
| 2021-08-06 | 216.60 | $132.75 | 415140 |
| 2021-08-05 | 239.03 | $131.10 | 460048 |
| 2021-08-04 | 265.61 | $145.20 | 351605 |
| 2021-08-03 | 293.61 | $225.60 | 272712 |
| 2021-08-02 | 309.25 | $299.70 | 304637 |
| 2021-07-30 | 311.83 | $267.60 | 323165 |
| 2021-07-29 | 321.61 | $255.00 | 471443 |
| 2021-07-28 | 335.60 | $250.05 | 198742 |
| 2021-07-27 | 352.85 | $228.60 | 1.6M |
| 2021-07-26 | 377.29 | $255.00 | 632492 |
| 2021-07-23 | 399.94 | $264.15 | 517578 |
| 2021-07-22 | 424.08 | $419.55 | 178687 |
| 2021-07-21 | 419.09 | $411.60 | 194651 |
| 2021-07-20 | 414.66 | $408.00 | 153927 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.19
2026-07-17
Close Price
$1.19
Vol: 18587
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.83
Average
20.79
Maximum
435.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.19 | $1.19 | 18587 |
| 2026-07-16 | 1.19 | $1.23 | 13959 |
| 2026-07-15 | 1.17 | $1.22 | 21673 |
| 2026-07-14 | 1.16 | $1.19 | 9192 |
| 2026-07-13 | 1.16 | $1.17 | 15514 |
| 2026-07-10 | 1.17 | $1.23 | 17648 |
| 2026-07-09 | 1.15 | $1.18 | 17696 |
| 2026-07-08 | 1.15 | $1.17 | 14698 |
| 2026-07-07 | 1.16 | $1.15 | 38394 |
| 2026-07-06 | 1.17 | $1.22 | 159272 |
| 2026-07-02 | 1.16 | $1.17 | 19292 |
| 2026-07-01 | 1.17 | $1.19 | 42751 |
| 2026-06-30 | 1.17 | $1.16 | 28941 |
| 2026-06-29 | 1.19 | $1.16 | 32797 |
| 2026-06-26 | 1.21 | $1.18 | 27025 |
| 2026-06-25 | 1.23 | $1.16 | 50921 |
| 2026-06-24 | 1.26 | $1.21 | 75632 |
| 2026-06-23 | 1.28 | $1.21 | 88413 |
| 2026-06-22 | 1.30 | $1.25 | 531705 |
| 2026-06-18 | 1.32 | $1.10 | 81891 |
| 2026-06-17 | 1.39 | $1.12 | 87496 |
| 2026-06-16 | 1.47 | $1.14 | 136648 |
| 2026-06-15 | 1.56 | $1.33 | 62660 |
| 2026-06-12 | 1.60 | $1.36 | 59326 |
| 2026-06-11 | 1.64 | $1.32 | 206183 |
| 2026-06-10 | 1.71 | $1.29 | 151369 |
| 2026-06-09 | 1.79 | $1.32 | 1.1M |
| 2026-06-08 | 1.87 | $1.21 | 2.2M |
| 2026-06-05 | 2.01 | $1.99 | 385061 |
| 2026-06-04 | 1.92 | $2.18 | 1.8M |
| 2026-06-03 | 1.75 | $2.06 | 1.8M |
| 2026-06-02 | 1.57 | $2.58 | 15.2M |
| 2026-06-01 | 1.19 | $2.14 | 103.4M |
| 2026-05-29 | 0.87 | $0.99 | 110005 |
| 2026-05-28 | 0.83 | $0.81 | 31151 |
| 2026-05-27 | 0.85 | $0.82 | 16785 |
| 2026-05-26 | 0.87 | $0.88 | 115797 |
| 2026-05-22 | 0.87 | $0.86 | 32289 |
| 2026-05-21 | 0.89 | $0.85 | 18096 |
| 2026-05-20 | 0.91 | $0.86 | 28532 |
| 2026-05-19 | 0.94 | $0.93 | 39254 |
| 2026-05-18 | 0.95 | $0.91 | 42756 |
| 2026-05-15 | 0.97 | $0.94 | 37997 |
| 2026-05-14 | 1.00 | $0.95 | 42467 |
| 2026-05-13 | 1.02 | $0.97 | 32499 |
| 2026-05-12 | 1.05 | $0.97 | 99127 |
| 2026-05-11 | 1.08 | $0.92 | 214450 |
| 2026-05-08 | 1.14 | $1.09 | 176202 |
| 2026-05-07 | 1.16 | $1.15 | 141464 |
| 2026-05-06 | 1.16 | $1.18 | 229788 |
| 2026-05-05 | 1.16 | $1.20 | 193246 |
| 2026-05-04 | 1.16 | $1.16 | 435547 |
| 2026-05-01 | 1.16 | $1.27 | 1.2M |
| 2026-04-30 | 1.14 | $1.32 | 21.0M |
| 2026-04-29 | 1.10 | $1.11 | 5.3M |
| 2026-04-28 | 1.12 | $1.21 | 13453 |
| 2026-04-27 | 1.12 | $1.21 | 14599 |
| 2026-04-24 | 1.11 | $1.13 | 44884 |
| 2026-04-23 | 1.14 | $1.11 | 64193 |
| 2026-04-22 | 1.18 | $1.28 | 75954 |
| 2026-04-21 | 1.19 | $1.41 | 47911 |
| 2026-04-20 | 1.15 | $1.46 | 101197 |
| 2026-04-17 | 1.10 | $1.53 | 391615 |
| 2026-04-16 | 1.02 | $1.19 | 106024 |
| 2026-04-15 | 1.03 | $1.12 | 27262 |
| 2026-04-14 | 1.08 | $1.14 | 28510 |
| 2026-04-13 | 1.13 | $1.24 | 33649 |
| 2026-04-10 | 1.18 | $1.18 | 16506 |
| 2026-04-09 | 1.26 | $1.30 | 49820 |
| 2026-04-08 | 1.33 | $1.36 | 47777 |
| 2026-04-07 | 1.40 | $1.27 | 56847 |
| 2026-04-06 | 1.52 | $1.43 | 58626 |
| 2026-04-02 | 1.62 | $1.49 | 35142 |
| 2026-04-01 | 1.74 | $1.41 | 33196 |
| 2026-03-31 | 1.90 | $1.54 | 39554 |
| 2026-03-30 | 2.07 | $1.65 | 36358 |
| 2026-03-27 | 2.25 | $1.91 | 76055 |
| 2026-03-26 | 2.39 | $1.99 | 26039 |
| 2026-03-25 | 2.53 | $2.20 | 14435 |
| 2026-03-24 | 2.64 | $2.68 | 5776 |
| 2026-03-23 | 2.62 | $2.53 | 6081 |
| 2026-03-20 | 2.65 | $2.56 | 2409 |
| 2026-03-19 | 2.68 | $2.58 | 2823 |
| 2026-03-18 | 2.71 | $2.61 | 4489 |
| 2026-03-17 | 2.73 | $2.71 | 5270 |
| 2026-03-16 | 2.73 | $2.70 | 13553 |
| 2026-03-13 | 2.74 | $2.76 | 6361 |
| 2026-03-12 | 2.73 | $2.87 | 27903 |
| 2026-03-11 | 2.69 | $2.89 | 8068 |
| 2026-03-10 | 2.63 | $2.91 | 19492 |
| 2026-03-09 | 2.56 | $2.82 | 48275 |
| 2026-03-06 | 2.50 | $2.81 | 14878 |
| 2026-03-05 | 2.44 | $2.89 | 44542 |
| 2026-03-04 | 2.35 | $2.62 | 25786 |
| 2026-03-03 | 2.33 | $2.50 | 33119 |
| 2026-03-02 | 2.35 | $2.57 | 45962 |
| 2026-02-27 | 2.36 | $2.55 | 109205 |
| 2026-02-26 | 2.38 | $2.55 | 69214 |
| 2026-02-25 | 2.43 | $2.65 | 93743 |
| 2026-02-24 | 2.45 | $2.81 | 220277 |
| 2026-02-23 | 2.45 | $2.95 | 819400 |
| 2026-02-20 | 2.40 | $3.73 | 39.6M |
| 2026-02-19 | 2.12 | $2.00 | 7717 |
| 2026-02-18 | 2.33 | $2.22 | 3478 |
| 2026-02-17 | 2.53 | $2.50 | 3719 |
| 2026-02-13 | 2.70 | $2.79 | 830 |
| 2026-02-12 | 2.82 | $2.87 | 3028 |
| 2026-02-11 | 2.96 | $3.19 | 810 |
| 2026-02-10 | 3.04 | $3.30 | 7611 |
| 2026-02-09 | 3.12 | $3.25 | 8569 |
| 2026-02-06 | 3.24 | $3.11 | 4673 |
| 2026-02-05 | 3.44 | $3.06 | 2580 |
| 2026-02-04 | 3.71 | $3.23 | 6669 |
| 2026-02-03 | 4.00 | $3.77 | 3608 |
| 2026-02-02 | 4.19 | $3.51 | 9424 |
| 2026-01-30 | 4.51 | $3.90 | 7688 |
| 2026-01-29 | 4.78 | $4.39 | 2526 |
| 2026-01-28 | 4.97 | $4.46 | 8498 |
| 2026-01-27 | 5.17 | $4.72 | 31424 |
| 2026-01-26 | 5.34 | $5.24 | 10270 |
| 2026-01-23 | 5.38 | $5.30 | 3939 |
| 2026-01-22 | 5.42 | $5.20 | 3532 |
| 2026-01-21 | 5.49 | $5.20 | 10226 |
| 2026-01-20 | 5.58 | $5.64 | 1394 |
| 2026-01-16 | 5.56 | $5.43 | 1551 |
| 2026-01-15 | 5.59 | $5.50 | 3610 |
| 2026-01-14 | 5.61 | $5.53 | 10284 |
| 2026-01-13 | 5.62 | $5.50 | 2148 |
| 2026-01-12 | 5.64 | $5.64 | 8782 |
| 2026-01-09 | 5.63 | $5.79 | 2712 |
| 2026-01-08 | 5.57 | $5.83 | 32496 |
| 2026-01-07 | 5.47 | $5.78 | 5007 |
| 2026-01-06 | 5.38 | $5.93 | 12384 |
| 2026-01-05 | 5.22 | $5.74 | 3223 |
| 2026-01-02 | 5.09 | $5.15 | 777 |
| 2025-12-31 | 5.12 | $5.15 | 3197 |
| 2025-12-30 | 5.16 | $5.06 | 3801 |
| 2025-12-29 | 5.24 | $5.19 | 4262 |
| 2025-12-26 | 5.31 | $5.31 | 7007 |
| 2025-12-24 | 5.35 | $5.25 | 437 |
| 2025-12-23 | 5.43 | $5.24 | 5848 |
| 2025-12-22 | 5.53 | $5.72 | 4523 |
| 2025-12-19 | 5.50 | $5.31 | 6128 |
| 2025-12-18 | 5.60 | $5.40 | 7019 |
| 2025-12-17 | 5.70 | $5.50 | 3070 |
| 2025-12-16 | 5.79 | $5.57 | 6054 |
| 2025-12-15 | 5.87 | $5.69 | 12297 |
| 2025-12-12 | 5.95 | $5.78 | 3057 |
| 2025-12-11 | 6.01 | $6.11 | 4131 |
| 2025-12-10 | 5.98 | $6.05 | 10144 |
| 2025-12-09 | 5.97 | $6.49 | 15267 |
| 2025-12-08 | 5.81 | $5.95 | 9295 |
| 2025-12-05 | 5.80 | $5.89 | 95735 |
| 2025-12-04 | 5.80 | $6.30 | 11671 |
| 2025-12-03 | 5.68 | $5.92 | 14568 |
| 2025-12-02 | 5.65 | $5.99 | 9242 |
| 2025-12-01 | 5.61 | $6.45 | 13170 |
| 2025-11-28 | 5.41 | $5.57 | 2141 |
| 2025-11-26 | 5.46 | $5.85 | 19624 |
| 2025-11-25 | 5.44 | $5.63 | 68078 |
| 2025-11-24 | 5.49 | $5.96 | 22407 |
| 2025-11-21 | 5.46 | $5.15 | 43831 |
| 2025-11-20 | 5.68 | $5.82 | 18778 |
| 2025-11-19 | 5.75 | $5.97 | 15532 |
| 2025-11-18 | 5.79 | $6.10 | 9444 |
| 2025-11-17 | 5.81 | $6.11 | 12457 |
| 2025-11-14 | 5.84 | $6.41 | 14507 |
| 2025-11-13 | 5.79 | $5.80 | 20615 |
| 2025-11-12 | 5.93 | $6.35 | 15327 |
| 2025-11-11 | 5.93 | $6.40 | 25519 |
| 2025-11-10 | 5.93 | $6.18 | 31047 |
| 2025-11-07 | 6.01 | $5.95 | 27427 |
| 2025-11-06 | 6.19 | $6.11 | 19650 |
| 2025-11-05 | 6.37 | $6.33 | 27967 |
| 2025-11-04 | 6.52 | $6.15 | 19409 |
| 2025-11-03 | 6.77 | $6.40 | 41129 |
| 2025-10-31 | 7.00 | $6.94 | 24899 |
| 2025-10-30 | 7.11 | $6.90 | 9022 |
| 2025-10-29 | 7.27 | $6.70 | 97165 |
| 2025-10-28 | 7.53 | $7.79 | 69186 |
| 2025-10-27 | 7.50 | $8.12 | 226498 |
| 2025-10-24 | 7.36 | $8.88 | 172259 |
| 2025-10-23 | 6.95 | $7.60 | 71119 |
| 2025-10-22 | 6.86 | $6.79 | 137044 |
| 2025-10-21 | 7.02 | $6.74 | 84343 |
| 2025-10-20 | 7.23 | $6.34 | 5030 |
| 2025-10-17 | 7.61 | $6.29 | 16450 |
| 2025-10-16 | 8.09 | $6.06 | 112607 |
| 2025-10-15 | 8.75 | $6.75 | 210454 |
| 2025-10-14 | 9.33 | $7.70 | 60192 |
| 2025-10-13 | 9.71 | $7.93 | 151837 |
| 2025-10-10 | 10.10 | $8.35 | 61809 |
| 2025-10-09 | 10.41 | $8.37 | 30112 |
| 2025-10-08 | 10.76 | $9.75 | 30316 |
| 2025-10-07 | 10.73 | $10.00 | 18743 |
| 2025-10-06 | 10.58 | $10.12 | 38076 |
| 2025-10-03 | 10.33 | $10.14 | 18552 |
| 2025-10-02 | 9.99 | $10.04 | 26872 |
| 2025-10-01 | 9.58 | $10.27 | 55246 |
| 2025-09-30 | 8.97 | $9.12 | 40341 |
| 2025-09-29 | 8.58 | $8.10 | 68352 |
| 2025-09-26 | 8.39 | $8.39 | 27859 |
| 2025-09-25 | 8.05 | $8.45 | 15466 |
| 2025-09-24 | 7.59 | $7.63 | 26488 |
| 2025-09-23 | 7.27 | $8.41 | 84200 |
| 2025-09-22 | 6.62 | $9.11 | 144208 |
| 2025-09-19 | 5.58 | $7.32 | 184038 |
| 2025-09-18 | 4.88 | $5.51 | 51565 |
| 2025-09-17 | 4.58 | $5.04 | 31662 |
| 2025-09-16 | 4.37 | $5.39 | 71921 |
| 2025-09-15 | 3.99 | $4.37 | 15778 |
| 2025-09-12 | 3.86 | $4.21 | 47243 |
| 2025-09-11 | 3.75 | $4.09 | 12095 |
| 2025-09-10 | 3.65 | $3.94 | 43379 |
| 2025-09-09 | 3.58 | $4.00 | 89999 |
| 2025-09-08 | 3.48 | $3.59 | 6184 |
| 2025-09-05 | 3.49 | $3.48 | 2342 |
| 2025-09-04 | 3.54 | $3.57 | 10194 |
| 2025-09-03 | 3.57 | $3.47 | 3854 |
| 2025-09-02 | 3.65 | $3.60 | 8196 |
| 2025-08-29 | 3.70 | $3.76 | 37141 |
| 2025-08-28 | 3.73 | $3.67 | 2874 |
| 2025-08-27 | 3.78 | $3.79 | 10727 |
| 2025-08-26 | 3.82 | $3.83 | 10815 |
| 2025-08-25 | 3.85 | $3.93 | 1684 |
| 2025-08-22 | 3.86 | $3.75 | 11618 |
| 2025-08-21 | 3.93 | $3.98 | 1908 |
| 2025-08-20 | 3.95 | $3.87 | 4843 |
| 2025-08-19 | 4.01 | $4.05 | 7005 |
| 2025-08-18 | 4.03 | $4.24 | 6286 |
| 2025-08-15 | 3.99 | $4.21 | 2844 |
| 2025-08-14 | 3.96 | $4.12 | 7541 |
| 2025-08-13 | 3.94 | $4.26 | 9403 |
| 2025-08-12 | 3.89 | $4.03 | 1457 |
| 2025-08-11 | 3.90 | $4.01 | 15281 |
| 2025-08-08 | 3.92 | $4.02 | 18611 |
| 2025-08-07 | 3.95 | $4.11 | 5063 |
| 2025-08-06 | 3.96 | $4.29 | 11070 |
| 2025-08-05 | 3.92 | $4.00 | 19604 |
| 2025-08-04 | 3.97 | $3.72 | 106567 |
| 2025-08-01 | 4.11 | $3.61 | 12669 |
| 2025-07-31 | 4.33 | $3.94 | 13736 |
| 2025-07-30 | 4.50 | $3.95 | 10601 |
| 2025-07-29 | 4.69 | $4.23 | 43156 |
| 2025-07-28 | 4.84 | $4.72 | 27436 |
| 2025-07-25 | 4.87 | $4.62 | 2511 |
| 2025-07-24 | 4.93 | $4.62 | 4955 |
| 2025-07-23 | 5.00 | $4.81 | 6150 |
| 2025-07-22 | 5.02 | $4.76 | 6244 |
| 2025-07-21 | 5.06 | $4.69 | 9865 |
| 2025-07-18 | 5.13 | $4.71 | 26537 |
| 2025-07-17 | 5.20 | $5.15 | 10568 |
| 2025-07-16 | 5.14 | $4.99 | 61305 |
| 2025-07-15 | 5.11 | $5.15 | 19407 |
| 2025-07-14 | 5.02 | $5.41 | 50378 |
| 2025-07-11 | 4.83 | $5.88 | 142137 |
| 2025-07-10 | 4.43 | $4.47 | 14745 |
| 2025-07-09 | 4.40 | $4.25 | 23515 |
| 2025-07-08 | 4.42 | $4.46 | 23789 |
| 2025-07-07 | 4.38 | $4.47 | 29143 |
| 2025-07-03 | 4.33 | $4.88 | 42435 |
| 2025-07-02 | 4.13 | $5.09 | 269627 |
| 2025-07-01 | 3.82 | $3.95 | 15076 |
| 2025-06-30 | 3.81 | $3.81 | 74939 |
| 2025-06-27 | 3.84 | $4.00 | 20644 |
| 2025-06-26 | 3.82 | $3.85 | 6192 |
| 2025-06-25 | 3.84 | $3.80 | 37830 |
| 2025-06-24 | 3.88 | $3.60 | 25530 |
| 2025-06-23 | 3.99 | $3.54 | 38467 |
| 2025-06-20 | 4.15 | $3.74 | 5987 |
| 2025-06-18 | 4.28 | $3.81 | 28946 |
| 2025-06-17 | 4.42 | $3.99 | 28934 |
| 2025-06-16 | 4.52 | $4.15 | 41213 |
| 2025-06-13 | 4.59 | $4.26 | 96929 |
| 2025-06-12 | 4.64 | $4.43 | 22576 |
| 2025-06-11 | 4.64 | $4.47 | 15576 |
| 2025-06-10 | 4.62 | $4.54 | 106833 |
| 2025-06-09 | 4.56 | $4.48 | 71386 |
| 2025-06-06 | 4.51 | $4.77 | 73933 |
| 2025-06-05 | 4.35 | $4.11 | 14780 |
| 2025-06-04 | 4.35 | $4.29 | 23413 |
| 2025-06-03 | 4.29 | $3.99 | 23979 |
| 2025-06-02 | 4.31 | $4.10 | 14340 |
| 2025-05-30 | 4.30 | $4.10 | 28046 |
| 2025-05-29 | 4.27 | $4.07 | 46547 |
| 2025-05-28 | 4.24 | $4.08 | 34555 |
| 2025-05-27 | 4.20 | $4.21 | 125999 |
| 2025-05-23 | 4.09 | $3.82 | 52897 |
| 2025-05-22 | 4.09 | $3.45 | 278250 |
| 2025-05-21 | 4.19 | $3.72 | 78851 |
| 2025-05-20 | 4.21 | $4.19 | 56566 |
| 2025-05-19 | 4.09 | $4.06 | 150035 |
| 2025-05-16 | 3.97 | $3.79 | 141376 |
| 2025-05-15 | 3.91 | $3.20 | 157433 |
| 2025-05-14 | 4.01 | $3.10 | 122465 |
| 2025-05-13 | 4.16 | $3.28 | 256927 |
| 2025-05-12 | 4.26 | $3.79 | 949229 |
| 2025-05-09 | 4.23 | $8.41 | 6.0M |
| 2025-05-08 | 2.71 | $2.33 | 27573 |
| 2025-05-07 | 2.78 | $2.56 | 7241 |
| 2025-05-06 | 2.79 | $2.49 | 25105 |
| 2025-05-05 | 2.82 | $2.65 | 2083 |
| 2025-05-02 | 2.81 | $2.80 | 14384 |
| 2025-05-01 | 2.75 | $2.86 | 127144 |
| 2025-04-30 | 2.65 | $2.58 | 45570 |
| 2025-04-29 | 2.62 | $2.78 | 25901 |
| 2025-04-28 | 2.51 | $2.90 | 27107 |
| 2025-04-25 | 2.35 | $3.22 | 19546 |
| 2025-04-24 | 2.05 | $2.47 | 14993 |
| 2025-04-23 | 1.93 | $2.57 | 46543 |
| 2025-04-22 | 1.75 | $2.25 | 60216 |
| 2025-04-21 | 1.64 | $1.93 | 10458 |
| 2025-04-17 | 1.62 | $1.97 | 9069 |
| 2025-04-16 | 1.59 | $1.94 | 35144 |
| 2025-04-15 | 1.57 | $1.95 | 29986 |
| 2025-04-14 | 1.55 | $2.10 | 54589 |
| 2025-04-11 | 1.50 | $1.77 | 15570 |
| 2025-04-10 | 1.55 | $1.78 | 14311 |
| 2025-04-09 | 1.61 | $1.78 | 26995 |
| 2025-04-08 | 1.71 | $1.61 | 36200 |
| 2025-04-07 | 1.90 | $1.50 | 50370 |
| 2025-04-04 | 2.18 | $1.98 | 10712 |
| 2025-04-03 | 2.37 | $2.14 | 12641 |
| 2025-04-02 | 2.57 | $2.53 | 8659 |
| 2025-04-01 | 2.70 | $2.69 | 16262 |
| 2025-03-31 | 2.82 | $3.01 | 3265 |
| 2025-03-28 | 2.88 | $3.28 | 2185 |
| 2025-03-27 | 2.88 | $3.16 | 513 |
| 2025-03-26 | 2.92 | $3.20 | 3735 |
| 2025-03-25 | 2.97 | $3.25 | 6098 |
| 2025-03-24 | 3.04 | $3.46 | 8571 |
| 2025-03-21 | 3.06 | $3.51 | 9071 |
| 2025-03-20 | 3.09 | $3.79 | 3907 |
| 2025-03-19 | 3.05 | $3.85 | 27937 |
| 2025-03-18 | 2.99 | $3.34 | 47855 |
| 2025-03-17 | 3.11 | $3.31 | 40698 |
| 2025-03-14 | 3.27 | $3.16 | 28433 |
| 2025-03-13 | 3.54 | $3.31 | 6170 |
| 2025-03-12 | 3.84 | $3.50 | 50410 |
| 2025-03-11 | 4.16 | $3.33 | 17895 |
| 2025-03-10 | 4.61 | $3.73 | 110513 |
| 2025-03-07 | 5.05 | $3.77 | 21760 |
| 2025-03-06 | 5.58 | $4.80 | 20516 |
| 2025-03-05 | 5.91 | $6.17 | 8853 |
| 2025-03-04 | 5.88 | $5.27 | 262631 |
| 2025-03-03 | 6.14 | $6.23 | 23872 |
| 2025-02-28 | 6.15 | $6.24 | 778 |
| 2025-02-27 | 6.17 | $6.32 | 438 |
| 2025-02-26 | 6.17 | $6.30 | 1430 |
| 2025-02-25 | 6.18 | $6.33 | 1303 |
| 2025-02-24 | 6.19 | $6.66 | 760 |
| 2025-02-21 | 6.10 | $6.17 | 18340 |
| 2025-02-20 | 6.16 | $6.30 | 394 |
| 2025-02-19 | 6.20 | $6.35 | 3577 |
| 2025-02-18 | 6.23 | $6.30 | 1448 |
| 2025-02-14 | 6.29 | $6.30 | 904 |
| 2025-02-13 | 6.37 | $6.41 | 1098 |
| 2025-02-12 | 6.44 | $6.30 | 1661 |
| 2025-02-11 | 6.57 | $6.11 | 5103 |
| 2025-02-10 | 6.79 | $6.75 | 2405 |
| 2025-02-07 | 6.87 | $6.75 | 1024 |
| 2025-02-06 | 6.96 | $6.98 | 2328 |
| 2025-02-05 | 7.01 | $7.01 | 5570 |
| 2025-02-04 | 7.06 | $7.08 | 2723 |
| 2025-02-03 | 7.11 | $6.68 | 4924 |
| 2025-01-31 | 7.30 | $6.96 | 1359 |
| 2025-01-30 | 7.44 | $7.71 | 1333 |
| 2025-01-29 | 7.37 | $7.07 | 1176 |
| 2025-01-28 | 7.50 | $7.28 | 642 |
| 2025-01-27 | 7.60 | $7.05 | 1332 |
| 2025-01-24 | 7.78 | $7.65 | 2247 |
| 2025-01-23 | 7.82 | $8.03 | 1963 |
| 2025-01-22 | 7.75 | $7.79 | 2905 |
| 2025-01-21 | 7.74 | $8.40 | 5549 |
| 2025-01-17 | 7.53 | $8.44 | 8529 |
| 2025-01-16 | 7.27 | $7.65 | 3926 |
| 2025-01-15 | 7.21 | $7.35 | 3671 |
| 2025-01-14 | 7.23 | $7.05 | 4457 |
| 2025-01-13 | 7.36 | $7.46 | 4315 |
| 2025-01-10 | 7.39 | $6.75 | 3587 |
| 2025-01-08 | 7.65 | $6.70 | 10829 |
| 2025-01-07 | 8.00 | $7.20 | 13493 |
| 2025-01-06 | 8.26 | $8.40 | 16682 |
| 2025-01-03 | 8.20 | $9.15 | 8349 |
| 2025-01-02 | 7.89 | $9.69 | 24503 |
| 2024-12-31 | 7.34 | $10.33 | 468318 |
| 2024-12-30 | 6.48 | $7.16 | 2845 |
| 2024-12-27 | 6.44 | $6.50 | 2080 |
| 2024-12-26 | 6.62 | $6.66 | 6019 |
| 2024-12-24 | 6.80 | $6.72 | 1036 |
| 2024-12-23 | 7.01 | $6.67 | 4245 |
| 2024-12-20 | 7.30 | $6.83 | 4452 |
| 2024-12-19 | 7.60 | $7.42 | 1871 |
| 2024-12-18 | 7.80 | $8.06 | 9058 |
| 2024-12-17 | 7.84 | $7.37 | 7446 |
| 2024-12-16 | 8.12 | $7.80 | 4773 |
| 2024-12-13 | 8.33 | $7.42 | 7187 |
| 2024-12-12 | 8.71 | $6.75 | 20550 |
| 2024-12-11 | 9.38 | $9.00 | 3134 |
| 2024-12-10 | 9.49 | $8.40 | 5010 |
| 2024-12-09 | 9.81 | $9.60 | 4854 |
| 2024-12-06 | 9.81 | $9.81 | 4155 |
| 2024-12-05 | 9.74 | $10.35 | 18792 |
| 2024-12-04 | 9.48 | $9.45 | 3928 |
| 2024-12-03 | 9.44 | $9.15 | 4075 |
| 2024-12-02 | 9.48 | $9.15 | 2179 |
| 2024-11-29 | 9.52 | $9.29 | 3110 |
| 2024-11-27 | 9.53 | $8.85 | 2460 |
| 2024-11-26 | 9.66 | $9.23 | 870 |
| 2024-11-25 | 9.70 | $9.95 | 6408 |
| 2024-11-22 | 9.51 | $9.45 | 4952 |
| 2024-11-21 | 9.43 | $9.60 | 2768 |
| 2024-11-20 | 9.27 | $9.28 | 5841 |
| 2024-11-19 | 9.17 | $8.43 | 3512 |
| 2024-11-18 | 9.32 | $8.64 | 2458 |
| 2024-11-15 | 9.42 | $8.84 | 6745 |
| 2024-11-14 | 9.46 | $7.98 | 15065 |
| 2024-11-13 | 9.78 | $9.75 | 30496 |
| 2024-11-12 | 9.60 | $10.80 | 37529 |
| 2024-11-11 | 9.02 | $9.45 | 40626 |
| 2024-11-08 | 8.75 | $8.85 | 1328 |
| 2024-11-07 | 8.59 | $8.40 | 1230 |
| 2024-11-06 | 8.53 | $8.40 | 9921 |
| 2024-11-05 | 8.44 | $8.65 | 1837 |
| 2024-11-04 | 8.26 | $8.64 | 2509 |
| 2024-11-01 | 8.03 | $8.25 | 1541 |
| 2024-10-31 | 7.86 | $8.12 | 2464 |
| 2024-10-30 | 7.70 | $8.30 | 11702 |
| 2024-10-29 | 7.44 | $8.70 | 26448 |
| 2024-10-28 | 6.99 | $7.20 | 21322 |
| 2024-10-25 | 6.93 | $7.20 | 177213 |
| 2024-10-24 | 6.84 | $6.41 | 907 |
| 2024-10-23 | 6.99 | $7.05 | 662 |
| 2024-10-22 | 6.97 | $7.08 | 987 |
| 2024-10-21 | 6.94 | $7.29 | 1291 |
| 2024-10-18 | 6.84 | $7.33 | 603 |
| 2024-10-17 | 6.70 | $7.07 | 1341 |
| 2024-10-16 | 6.61 | $6.75 | 2055 |
| 2024-10-15 | 6.62 | $6.63 | 768 |
| 2024-10-14 | 6.66 | $7.20 | 5561 |
| 2024-10-11 | 6.54 | $6.66 | 117 |
| 2024-10-10 | 6.57 | $6.23 | 1021 |
| 2024-10-09 | 6.75 | $6.44 | 432 |
| 2024-10-08 | 6.90 | $6.50 | 937 |
| 2024-10-07 | 7.08 | $6.95 | 745 |
| 2024-10-04 | 7.14 | $7.05 | 428 |
| 2024-10-03 | 7.20 | $7.04 | 1085 |
| 2024-10-02 | 7.27 | $7.05 | 1912 |
| 2024-10-01 | 7.35 | $6.90 | 1005 |
| 2024-09-30 | 7.50 | $7.05 | 179 |
| 2024-09-27 | 7.63 | $7.70 | 656 |
| 2024-09-26 | 7.59 | $7.49 | 587 |
| 2024-09-25 | 7.61 | $7.50 | 293 |
| 2024-09-24 | 7.62 | $7.50 | 177 |
| 2024-09-23 | 7.63 | $7.35 | 785 |
| 2024-09-20 | 7.70 | $7.80 | 298 |
| 2024-09-19 | 7.63 | $7.83 | 416 |
| 2024-09-18 | 7.54 | $8.03 | 126 |
| 2024-09-17 | 7.36 | $7.80 | 456 |
| 2024-09-16 | 7.22 | $7.68 | 1024 |
| 2024-09-13 | 7.09 | $7.49 | 64 |
| 2024-09-12 | 6.99 | $7.44 | 16726 |
| 2024-09-11 | 6.89 | $6.90 | 3690 |
| 2024-09-10 | 6.95 | $6.03 | 14378 |
| 2024-09-09 | 7.29 | $6.87 | 3314 |
| 2024-09-06 | 7.45 | $7.80 | 197 |
| 2024-09-05 | 7.34 | $7.41 | 685 |
| 2024-09-04 | 7.34 | $7.40 | 117 |
| 2024-09-03 | 7.35 | $7.41 | 593 |
| 2024-08-30 | 7.35 | $7.32 | 949 |
| 2024-08-29 | 7.39 | $7.22 | 240 |
| 2024-08-28 | 7.47 | $7.32 | 992 |
| 2024-08-27 | 7.53 | $7.46 | 332 |
| 2024-08-26 | 7.57 | $7.34 | 674 |
| 2024-08-23 | 7.66 | $7.28 | 580 |
| 2024-08-22 | 7.78 | $7.52 | 19235 |
| 2024-08-21 | 7.86 | $7.96 | 1461 |
| 2024-08-20 | 7.81 | $8.10 | 489 |
| 2024-08-19 | 7.71 | $7.42 | 874 |
| 2024-08-16 | 7.80 | $8.25 | 183 |
| 2024-08-15 | 7.65 | $7.87 | 15674 |
| 2024-08-14 | 7.58 | $7.19 | 334 |
| 2024-08-13 | 7.72 | $7.00 | 202 |
| 2024-08-12 | 7.96 | $7.20 | 1586 |
| 2024-08-09 | 8.17 | $7.29 | 1415 |
| 2024-08-08 | 8.41 | $8.10 | 272 |
| 2024-08-07 | 8.44 | $7.80 | 232 |
| 2024-08-06 | 8.56 | $8.69 | 356 |
| 2024-08-05 | 8.43 | $7.80 | 678 |
| 2024-08-02 | 8.54 | $8.78 | 340 |
| 2024-08-01 | 8.36 | $8.70 | 765 |
| 2024-07-31 | 8.17 | $8.43 | 646 |
| 2024-07-30 | 8.01 | $8.34 | 956 |
| 2024-07-29 | 7.85 | $8.81 | 8085 |
| 2024-07-26 | 7.50 | $8.30 | 12128 |
| 2024-07-25 | 7.24 | $7.50 | 1471 |
| 2024-07-24 | 7.18 | $7.19 | 831 |
| 2024-07-23 | 7.21 | $7.05 | 10664 |
| 2024-07-22 | 7.29 | $7.32 | 2228 |
| 2024-07-19 | 7.31 | $6.83 | 845 |
| 2024-07-18 | 7.49 | $7.66 | 338 |
| 2024-07-17 | 7.46 | $7.86 | 460 |
| 2024-07-16 | 7.36 | $8.10 | 334 |
| 2024-07-15 | 7.16 | $7.70 | 799 |
| 2024-07-12 | 7.06 | $7.65 | 549 |
| 2024-07-11 | 6.96 | $6.77 | 1206 |
| 2024-07-10 | 7.13 | $6.93 | 305 |
| 2024-07-09 | 7.29 | $6.86 | 203 |
| 2024-07-08 | 7.51 | $7.35 | 1552 |
| 2024-07-05 | 7.64 | $7.22 | 3904 |
| 2024-07-03 | 7.85 | $8.62 | 1103 |
| 2024-07-02 | 7.66 | $8.40 | 419 |
| 2024-07-01 | 7.51 | $8.84 | 2664 |
| 2024-06-28 | 7.20 | $8.29 | 443 |
| 2024-06-27 | 7.01 | $7.80 | 2422 |
| 2024-06-26 | 6.95 | $7.49 | 583 |
| 2024-06-25 | 6.99 | $6.99 | 1673 |
| 2024-06-24 | 7.21 | $6.53 | 5423 |
| 2024-06-21 | 7.64 | $6.90 | 6180 |
| 2024-06-20 | 8.07 | $7.47 | 8533 |
| 2024-06-18 | 8.42 | $8.32 | 1193 |
| 2024-06-17 | 8.59 | $8.25 | 3590 |
| 2024-06-14 | 8.83 | $7.88 | 6872 |
| 2024-06-13 | 9.24 | $9.30 | 637 |
| 2024-06-12 | 9.31 | $9.00 | 2266 |
| 2024-06-11 | 9.49 | $9.45 | 65 |
| 2024-06-10 | 9.57 | $9.78 | 91 |
| 2024-06-07 | 9.58 | $9.75 | 846 |
| 2024-06-06 | 9.60 | $9.75 | 1463 |
| 2024-06-05 | 9.64 | $9.90 | 1323 |
| 2024-06-04 | 9.64 | $9.45 | 271 |
| 2024-06-03 | 9.79 | $10.04 | 1385 |
| 2024-05-31 | 9.80 | $9.90 | 497 |
| 2024-05-30 | 9.85 | $10.20 | 990 |
| 2024-05-29 | 9.84 | $9.77 | 763 |
| 2024-05-28 | 9.96 | $10.00 | 8714 |
| 2024-05-24 | 10.04 | $9.75 | 1578 |
| 2024-05-23 | 10.23 | $10.49 | 1304 |
| 2024-05-22 | 10.24 | $9.93 | 845 |
| 2024-05-21 | 10.43 | $10.05 | 574 |
| 2024-05-20 | 10.62 | $9.90 | 2332 |
| 2024-05-17 | 10.91 | $9.90 | 673 |
| 2024-05-16 | 11.27 | $10.65 | 1066 |
| 2024-05-15 | 11.47 | $10.25 | 3029 |
| 2024-05-14 | 11.84 | $10.95 | 1682 |
| 2024-05-13 | 12.07 | $11.25 | 4620 |
| 2024-05-10 | 12.25 | $12.11 | 1101 |
| 2024-05-09 | 12.18 | $12.21 | 771 |
| 2024-05-08 | 12.07 | $12.11 | 530 |
| 2024-05-07 | 11.95 | $12.15 | 1105 |
| 2024-05-06 | 11.80 | $11.94 | 2410 |
| 2024-05-03 | 11.67 | $11.70 | 192 |
| 2024-05-02 | 11.59 | $11.39 | 422 |
| 2024-05-01 | 11.58 | $11.18 | 846 |
| 2024-04-30 | 11.64 | $11.55 | 1474 |
| 2024-04-29 | 11.59 | $11.84 | 280 |
| 2024-04-26 | 11.43 | $11.78 | 874 |
| 2024-04-25 | 11.26 | $10.92 | 68 |
| 2024-04-24 | 11.31 | $11.39 | 206 |
| 2024-04-23 | 11.24 | $11.27 | 2535 |
| 2024-04-22 | 11.18 | $11.04 | 471 |
| 2024-04-19 | 11.18 | $11.56 | 1269 |
| 2024-04-18 | 11.02 | $11.36 | 1505 |
| 2024-04-17 | 10.89 | $10.93 | 1117 |
| 2024-04-16 | 10.87 | $11.55 | 1474 |
| 2024-04-15 | 10.65 | $11.85 | 31908 |
| 2024-04-12 | 10.30 | $11.25 | 31052 |
| 2024-04-11 | 10.07 | $11.10 | 51588 |
| 2024-04-10 | 9.84 | $10.51 | 3108 |
| 2024-04-09 | 9.76 | $10.65 | 29133 |
| 2024-04-08 | 9.64 | $10.48 | 5592 |
| 2024-04-05 | 9.56 | $9.60 | 1241 |
| 2024-04-04 | 9.76 | $9.47 | 1819 |
| 2024-04-03 | 10.06 | $9.62 | 49960 |
| 2024-04-02 | 10.39 | $10.06 | 4732 |
| 2024-04-01 | 10.67 | $10.79 | 7489 |
| 2024-03-28 | 10.80 | $10.42 | 88814 |
| 2024-03-27 | 11.09 | $11.96 | 111566 |
| 2024-03-26 | 10.96 | $11.70 | 122007 |
| 2024-03-25 | 10.91 | $10.89 | 89841 |
| 2024-03-22 | 11.11 | $10.73 | 86198 |
| 2024-03-21 | 11.43 | $11.70 | 43637 |
| 2024-03-20 | 11.52 | $12.53 | 42384 |
| 2024-03-19 | 11.39 | $11.24 | 18732 |
| 2024-03-18 | 11.65 | $11.66 | 25889 |
| 2024-03-15 | 11.86 | $11.25 | 3654 |
| 2024-03-14 | 12.25 | $12.15 | 1329 |
| 2024-03-13 | 12.45 | $12.38 | 2022 |
| 2024-03-12 | 12.65 | $12.53 | 1758 |
| 2024-03-11 | 12.85 | $12.38 | 6954 |
| 2024-03-08 | 13.15 | $12.35 | 25380 |
| 2024-03-07 | 13.54 | $13.52 | 14910 |
| 2024-03-06 | 13.65 | $13.22 | 7103 |
| 2024-03-05 | 13.89 | $13.35 | 3427 |
| 2024-03-04 | 14.14 | $13.35 | 5869 |
| 2024-03-01 | 14.46 | $14.55 | 1766 |
| 2024-02-29 | 14.48 | $14.75 | 7206 |
| 2024-02-28 | 14.43 | $15.00 | 9512 |
| 2024-02-27 | 14.31 | $14.70 | 4477 |
| 2024-02-26 | 14.26 | $14.70 | 6231 |
| 2024-02-23 | 14.20 | $13.73 | 3333 |
| 2024-02-22 | 14.44 | $14.85 | 1270 |
| 2024-02-21 | 14.39 | $14.49 | 550 |
| 2024-02-20 | 14.45 | $14.74 | 2387 |
| 2024-02-16 | 14.45 | $14.48 | 9201 |
| 2024-02-15 | 14.55 | $15.30 | 4037 |
| 2024-02-14 | 14.41 | $15.31 | 5565 |
| 2024-02-13 | 14.24 | $14.55 | 3465 |
| 2024-02-12 | 14.29 | $14.85 | 5010 |
| 2024-02-09 | 14.27 | $15.45 | 7222 |
| 2024-02-08 | 14.06 | $14.55 | 3895 |
| 2024-02-07 | 14.11 | $13.80 | 2046 |
| 2024-02-06 | 14.42 | $14.40 | 465 |
| 2024-02-05 | 14.62 | $13.95 | 4448 |
| 2024-02-02 | 15.01 | $15.00 | 698 |
| 2024-02-01 | 15.17 | $14.85 | 5869 |
| 2024-01-31 | 15.42 | $16.20 | 6354 |
| 2024-01-30 | 15.31 | $15.45 | 3097 |
| 2024-01-29 | 15.42 | $15.60 | 3392 |
| 2024-01-26 | 15.51 | $16.20 | 4654 |
| 2024-01-25 | 15.44 | $15.00 | 6904 |
| 2024-01-24 | 15.75 | $15.75 | 600 |
| 2024-01-23 | 15.89 | $15.75 | 7331 |
| 2024-01-22 | 16.07 | $15.75 | 718 |
| 2024-01-19 | 16.29 | $14.70 | 5860 |
| 2024-01-18 | 16.90 | $14.70 | 1827 |
| 2024-01-17 | 17.65 | $15.47 | 3439 |
| 2024-01-16 | 18.30 | $16.00 | 2440 |
| 2024-01-12 | 18.92 | $16.44 | 5932 |
| 2024-01-11 | 19.52 | $16.50 | 17384 |
| 2024-01-10 | 20.21 | $19.50 | 9386 |
| 2024-01-09 | 20.08 | $21.74 | 18203 |
| 2024-01-08 | 19.18 | $20.85 | 13002 |
| 2024-01-05 | 18.35 | $18.45 | 1830 |
| 2024-01-04 | 18.08 | $18.60 | 6160 |
| 2024-01-03 | 17.68 | $17.25 | 3519 |
| 2024-01-02 | 17.61 | $18.60 | 9558 |
| 2023-12-29 | 17.07 | $17.10 | 8860 |
| 2023-12-28 | 16.88 | $18.60 | 16439 |
| 2023-12-27 | 16.17 | $19.35 | 21538 |
| 2023-12-26 | 15.05 | $15.30 | 671 |
| 2023-12-22 | 14.97 | $15.15 | 688 |
| 2023-12-21 | 14.91 | $14.25 | 4259 |
| 2023-12-20 | 15.13 | $15.00 | 15907 |
| 2023-12-19 | 15.16 | $14.55 | 4098 |
| 2023-12-18 | 15.33 | $15.60 | 4216 |
| 2023-12-15 | 15.20 | $14.40 | 276 |
| 2023-12-14 | 15.43 | $15.06 | 2399 |
| 2023-12-13 | 15.48 | $14.85 | 1062 |
| 2023-12-12 | 15.61 | $14.10 | 3254 |
| 2023-12-11 | 16.00 | $14.85 | 1763 |
| 2023-12-08 | 16.22 | $15.90 | 3597 |
| 2023-12-07 | 16.15 | $15.15 | 9482 |
| 2023-12-06 | 16.29 | $16.80 | 5334 |
| 2023-12-05 | 15.92 | $18.75 | 13187 |
| 2023-12-04 | 14.84 | $16.35 | 6247 |
| 2023-12-01 | 14.28 | $13.51 | 462 |
| 2023-11-30 | 14.50 | $13.95 | 789 |
| 2023-11-29 | 14.62 | $13.80 | 739 |
| 2023-11-28 | 14.80 | $14.70 | 499 |
| 2023-11-27 | 14.74 | $14.70 | 598 |
| 2023-11-24 | 14.66 | $14.70 | 100 |
| 2023-11-22 | 14.55 | $14.70 | 65 |
| 2023-11-21 | 14.41 | $14.25 | 504 |
| 2023-11-20 | 14.39 | $13.50 | 1081 |
| 2023-11-17 | 14.58 | $13.50 | 2601 |
| 2023-11-16 | 14.82 | $15.15 | 4397 |
| 2023-11-15 | 14.58 | $15.30 | 5696 |
| 2023-11-14 | 14.23 | $15.15 | 5610 |
| 2023-11-13 | 13.84 | $14.25 | 1654 |
| 2023-11-10 | 13.66 | $15.53 | 2742 |
| 2023-11-09 | 13.02 | $12.91 | 159 |
| 2023-11-08 | 13.08 | $12.90 | 287 |
| 2023-11-07 | 13.16 | $13.20 | 53 |
| 2023-11-06 | 13.17 | $13.20 | 108 |
| 2023-11-03 | 13.18 | $13.20 | 161 |
| 2023-11-02 | 13.20 | $13.05 | 105 |
| 2023-11-01 | 13.27 | $13.35 | 25 |
| 2023-10-31 | 13.26 | $12.90 | 189 |
| 2023-10-30 | 13.40 | $12.90 | 165 |
| 2023-10-27 | 13.57 | $13.55 | 57 |
| 2023-10-26 | 13.57 | $13.05 | 124 |
| 2023-10-25 | 13.73 | $13.86 | 114 |
| 2023-10-24 | 13.68 | $13.80 | 221 |
| 2023-10-23 | 13.63 | $13.20 | 94 |
| 2023-10-20 | 13.77 | $14.10 | 207 |
| 2023-10-19 | 13.65 | $14.25 | 947 |
| 2023-10-18 | 13.46 | $14.25 | 338 |
| 2023-10-17 | 13.23 | $13.50 | 464 |
| 2023-10-16 | 13.20 | $13.79 | 369 |
| 2023-10-13 | 13.08 | $13.28 | 289 |
| 2023-10-12 | 13.10 | $13.10 | 1259 |
| 2023-10-11 | 13.18 | $13.20 | 615 |
| 2023-10-10 | 13.27 | $12.90 | 1778 |
| 2023-10-09 | 13.47 | $13.50 | 972 |
| 2023-10-06 | 13.54 | $13.36 | 959 |
| 2023-10-05 | 13.68 | $14.23 | 58 |
| 2023-10-04 | 13.58 | $14.10 | 22 |
| 2023-10-03 | 13.50 | $13.50 | 2346 |
| 2023-10-02 | 13.61 | $14.10 | 136 |
| 2023-09-29 | 13.56 | $14.25 | 102 |
| 2023-09-28 | 13.47 | $13.50 | 47 |
| 2023-09-27 | 13.60 | $13.50 | 3930 |
| 2023-09-26 | 13.77 | $14.25 | 746 |
| 2023-09-25 | 13.76 | $14.10 | 38 |
| 2023-09-22 | 13.81 | $14.25 | 469 |
| 2023-09-21 | 13.82 | $15.30 | 403 |
| 2023-09-20 | 13.53 | $15.08 | 594 |
| 2023-09-19 | 13.25 | $15.30 | 789 |
| 2023-09-18 | 12.87 | $14.10 | 645 |
| 2023-09-15 | 12.81 | $14.10 | 199 |
| 2023-09-14 | 12.75 | $13.80 | 312 |
| 2023-09-13 | 12.81 | $13.65 | 375 |
| 2023-09-12 | 12.95 | $13.77 | 178 |
| 2023-09-11 | 13.11 | $13.65 | 330 |
| 2023-09-08 | 13.38 | $13.74 | 1087 |
| 2023-09-07 | 13.70 | $13.65 | 2246 |
| 2023-09-06 | 14.15 | $14.70 | 1885 |
| 2023-09-05 | 14.40 | $14.76 | 952 |
| 2023-09-01 | 14.70 | $14.40 | 584 |
| 2023-08-31 | 15.20 | $14.49 | 2198 |
| 2023-08-30 | 15.81 | $15.15 | 3681 |
| 2023-08-29 | 16.37 | $15.15 | 21040 |
| 2023-08-28 | 17.05 | $14.04 | 9386 |
| 2023-08-25 | 18.25 | $14.70 | 14190 |
| 2023-08-24 | 19.51 | $14.40 | 23736 |
| 2023-08-23 | 21.13 | $19.80 | 3533 |
| 2023-08-22 | 21.38 | $19.95 | 1907 |
| 2023-08-21 | 21.61 | $19.50 | 1231 |
| 2023-08-18 | 22.01 | $19.50 | 4876 |
| 2023-08-17 | 22.47 | $19.65 | 3269 |
| 2023-08-16 | 22.96 | $20.40 | 6581 |
| 2023-08-15 | 23.27 | $22.80 | 6526 |
| 2023-08-14 | 22.85 | $21.75 | 4073 |
| 2023-08-11 | 22.62 | $20.40 | 14216 |
| 2023-08-10 | 22.73 | $22.20 | 8079 |
| 2023-08-09 | 22.25 | $23.10 | 13189 |
| 2023-08-08 | 21.33 | $25.50 | 30380 |
| 2023-08-07 | 19.41 | $23.83 | 31388 |
| 2023-08-04 | 17.57 | $19.65 | 21324 |
| 2023-08-03 | 16.62 | $17.10 | 12677 |
| 2023-08-02 | 16.27 | $15.90 | 16193 |
| 2023-08-01 | 16.20 | $17.55 | 5568 |
| 2023-07-31 | 15.58 | $16.05 | 1613 |
| 2023-07-28 | 15.29 | $15.45 | 3604 |
| 2023-07-27 | 15.11 | $14.10 | 5792 |
| 2023-07-26 | 15.32 | $15.45 | 580 |
| 2023-07-25 | 15.13 | $15.45 | 1766 |
| 2023-07-24 | 14.90 | $15.00 | 899 |
| 2023-07-21 | 14.74 | $15.00 | 1648 |
| 2023-07-20 | 14.55 | $14.70 | 153 |
| 2023-07-19 | 14.40 | $14.40 | 203 |
| 2023-07-18 | 14.31 | $14.85 | 598 |
| 2023-07-17 | 14.05 | $14.32 | 432 |
| 2023-07-14 | 13.90 | $14.59 | 1575 |
| 2023-07-13 | 13.63 | $13.88 | 107 |
| 2023-07-12 | 13.52 | $13.80 | 2616 |
| 2023-07-11 | 13.41 | $13.65 | 321 |
| 2023-07-10 | 13.33 | $13.65 | 1473 |
| 2023-07-07 | 13.22 | $12.90 | 138 |
| 2023-07-06 | 13.34 | $13.20 | 604 |
| 2023-07-05 | 13.38 | $13.50 | 185 |
| 2023-07-03 | 13.34 | $13.50 | 290 |
| 2023-06-30 | 13.29 | $13.50 | 896 |
| 2023-06-29 | 13.22 | $13.65 | 1353 |
| 2023-06-28 | 13.11 | $13.16 | 522 |
| 2023-06-27 | 13.12 | $12.75 | 533 |
| 2023-06-26 | 13.27 | $13.62 | 692 |
| 2023-06-23 | 13.17 | $13.65 | 370 |
| 2023-06-22 | 13.05 | $12.75 | 531 |
| 2023-06-21 | 13.19 | $12.45 | 1429 |
| 2023-06-20 | 13.46 | $13.43 | 152 |
| 2023-06-16 | 13.48 | $13.40 | 273 |
| 2023-06-15 | 13.52 | $13.57 | 179 |
| 2023-06-14 | 13.51 | $13.81 | 296 |
| 2023-06-13 | 13.43 | $13.20 | 375 |
| 2023-06-12 | 13.52 | $12.83 | 507 |
| 2023-06-09 | 13.75 | $12.75 | 12289 |
| 2023-06-08 | 14.05 | $14.34 | 175 |
| 2023-06-07 | 13.92 | $13.35 | 792 |
| 2023-06-06 | 14.07 | $13.80 | 405 |
| 2023-06-05 | 14.11 | $14.14 | 84 |
| 2023-06-02 | 14.04 | $14.70 | 186 |
| 2023-06-01 | 13.78 | $14.85 | 2420 |
| 2023-05-31 | 13.42 | $14.61 | 354 |
| 2023-05-30 | 13.06 | $13.95 | 1002 |
| 2023-05-26 | 12.84 | $13.62 | 3642 |
| 2023-05-25 | 12.67 | $12.80 | 418 |
| 2023-05-24 | 12.74 | $12.80 | 629 |
| 2023-05-23 | 12.83 | $12.78 | 701 |
| 2023-05-22 | 12.96 | $13.05 | 186 |
| 2023-05-19 | 13.04 | $13.05 | 1460 |
| 2023-05-18 | 13.14 | $12.90 | 1650 |
| 2023-05-17 | 13.31 | $13.35 | 306 |
| 2023-05-16 | 13.40 | $12.75 | 4769 |
| 2023-05-15 | 13.69 | $12.90 | 536 |
| 2023-05-12 | 14.01 | $14.05 | 3717 |
| 2023-05-11 | 14.03 | $14.10 | 1569 |
| 2023-05-10 | 14.05 | $14.10 | 1771 |
| 2023-05-09 | 14.08 | $14.10 | 137 |
| 2023-05-08 | 14.11 | $14.03 | 1464 |
| 2023-05-05 | 14.18 | $14.08 | 653 |
| 2023-05-04 | 14.25 | $13.80 | 678 |
| 2023-05-03 | 14.43 | $14.55 | 1006 |
| 2023-05-02 | 14.40 | $14.25 | 1320 |
| 2023-05-01 | 14.48 | $14.25 | 637 |
| 2023-04-28 | 14.56 | $14.15 | 193 |
| 2023-04-27 | 14.70 | $14.25 | 704 |
| 2023-04-26 | 14.84 | $14.25 | 699 |
| 2023-04-25 | 15.01 | $14.25 | 772 |
| 2023-04-24 | 15.21 | $14.25 | 4078 |
| 2023-04-21 | 15.45 | $15.00 | 1079 |
| 2023-04-20 | 15.50 | $15.15 | 911 |
| 2023-04-19 | 15.52 | $15.30 | 1000 |
| 2023-04-18 | 15.47 | $15.45 | 457 |
| 2023-04-17 | 15.37 | $15.30 | 184 |
| 2023-04-14 | 15.29 | $15.45 | 693 |
| 2023-04-13 | 15.13 | $15.00 | 5377 |
| 2023-04-12 | 15.07 | $15.60 | 3513 |
| 2023-04-11 | 14.82 | $15.75 | 4457 |
| 2023-04-10 | 14.45 | $14.85 | 1216 |
| 2023-04-06 | 14.29 | $14.78 | 615 |
| 2023-04-05 | 14.11 | $14.40 | 85 |
| 2023-04-04 | 14.02 | $14.40 | 281 |
| 2023-04-03 | 13.92 | $14.40 | 680 |
| 2023-03-31 | 13.79 | $14.85 | 466 |
| 2023-03-30 | 13.50 | $14.10 | 1251 |
| 2023-03-29 | 13.39 | $14.40 | 506 |
| 2023-03-28 | 13.17 | $14.10 | 1014 |
| 2023-03-27 | 13.01 | $13.73 | 57 |
| 2023-03-24 | 12.94 | $14.40 | 316 |
| 2023-03-23 | 12.66 | $13.88 | 2652 |
| 2023-03-22 | 12.51 | $13.35 | 1086 |
| 2023-03-21 | 12.50 | $13.50 | 852 |
| 2023-03-20 | 12.47 | $13.50 | 1234 |
| 2023-03-17 | 12.45 | $13.50 | 428 |
| 2023-03-16 | 12.46 | $13.40 | 80 |
| 2023-03-15 | 12.51 | $13.40 | 2410 |
| 2023-03-14 | 12.61 | $13.35 | 480 |
| 2023-03-13 | 12.77 | $13.35 | 2651 |
| 2023-03-10 | 12.99 | $13.65 | 549 |
| 2023-03-09 | 13.19 | $13.35 | 477 |
| 2023-03-08 | 13.55 | $12.75 | 944 |
| 2023-03-07 | 14.20 | $12.60 | 11941 |
| 2023-03-06 | 15.07 | $14.70 | 4424 |
| 2023-03-03 | 15.48 | $15.45 | 1820 |
| 2023-03-02 | 15.75 | $15.00 | 2894 |
| 2023-03-01 | 16.24 | $15.60 | 3097 |
| 2023-02-28 | 16.66 | $16.27 | 1472 |
| 2023-02-27 | 16.97 | $15.75 | 2109 |
| 2023-02-24 | 17.50 | $15.45 | 2837 |
| 2023-02-23 | 18.26 | $16.50 | 4740 |
| 2023-02-22 | 18.84 | $17.40 | 5176 |
| 2023-02-21 | 19.25 | $19.35 | 3333 |
| 2023-02-17 | 19.13 | $19.05 | 8067 |
| 2023-02-16 | 19.06 | $20.55 | 32669 |
| 2023-02-15 | 18.49 | $17.85 | 1874 |
| 2023-02-14 | 18.64 | $16.90 | 1868 |
| 2023-02-13 | 19.11 | $16.20 | 2395 |
| 2023-02-10 | 19.89 | $16.20 | 1671 |
| 2023-02-09 | 20.82 | $16.50 | 3787 |
| 2023-02-08 | 21.82 | $18.90 | 4734 |
| 2023-02-07 | 22.24 | $21.00 | 1653 |
| 2023-02-06 | 22.04 | $21.60 | 2930 |
| 2023-02-03 | 21.56 | $20.63 | 1302 |
| 2023-02-02 | 21.24 | $20.85 | 6213 |
| 2023-02-01 | 20.73 | $20.25 | 3118 |
| 2023-01-31 | 20.25 | $19.50 | 3649 |
| 2023-01-30 | 19.86 | $18.90 | 3006 |
| 2023-01-27 | 19.53 | $18.98 | 2616 |
| 2023-01-26 | 19.06 | $18.15 | 7861 |
| 2023-01-25 | 18.70 | $18.00 | 2742 |
| 2023-01-24 | 18.27 | $18.00 | 6118 |
| 2023-01-23 | 17.70 | $17.70 | 4962 |
| 2023-01-20 | 17.05 | $16.50 | 4613 |
| 2023-01-19 | 16.61 | $15.00 | 11248 |
| 2023-01-18 | 16.50 | $17.10 | 6656 |
| 2023-01-17 | 15.66 | $21.00 | 23794 |
| 2023-01-13 | 13.37 | $22.65 | 107334 |
| 2023-01-12 | 10.04 | $15.60 | 30007 |
| 2023-01-11 | 8.21 | $9.00 | 1450 |
| 2023-01-10 | 8.08 | $9.73 | 271 |
| 2023-01-09 | 7.70 | $9.30 | 1063 |
| 2023-01-06 | 7.40 | $8.85 | 2081 |
| 2023-01-05 | 7.19 | $9.03 | 3081 |
| 2023-01-04 | 6.91 | $7.38 | 117 |
| 2023-01-03 | 7.11 | $7.20 | 2093 |
| 2022-12-30 | 7.45 | $6.77 | 4442 |
| 2022-12-29 | 8.01 | $7.50 | 1128 |
| 2022-12-28 | 8.50 | $7.50 | 1214 |
| 2022-12-27 | 9.11 | $8.55 | 1113 |
| 2022-12-23 | 9.55 | $9.60 | 2417 |
| 2022-12-22 | 9.76 | $9.45 | 1156 |
| 2022-12-21 | 10.09 | $9.15 | 2582 |
| 2022-12-20 | 10.61 | $10.08 | 463 |
| 2022-12-19 | 10.95 | $10.31 | 4194 |
| 2022-12-16 | 11.31 | $10.73 | 1623 |
| 2022-12-15 | 11.62 | $12.00 | 4306 |
| 2022-12-14 | 11.62 | $11.40 | 2509 |
| 2022-12-13 | 11.81 | $11.55 | 877 |
| 2022-12-12 | 12.00 | $11.49 | 3211 |
| 2022-12-09 | 12.26 | $11.55 | 1122 |
| 2022-12-08 | 12.57 | $11.85 | 1474 |
| 2022-12-07 | 12.85 | $12.00 | 2171 |
| 2022-12-06 | 13.16 | $12.75 | 890 |
| 2022-12-05 | 13.29 | $13.73 | 295 |
| 2022-12-02 | 13.15 | $14.25 | 859 |
| 2022-12-01 | 12.81 | $13.20 | 585 |
| 2022-11-30 | 12.74 | $13.32 | 250 |
| 2022-11-29 | 12.62 | $13.07 | 449 |
| 2022-11-28 | 12.56 | $12.45 | 205 |
| 2022-11-25 | 12.69 | $12.14 | 214 |
| 2022-11-23 | 12.95 | $12.15 | 182 |
| 2022-11-22 | 13.28 | $12.15 | 3932 |
| 2022-11-21 | 13.68 | $12.98 | 4723 |
| 2022-11-18 | 13.91 | $14.40 | 1520 |
| 2022-11-17 | 13.74 | $13.87 | 531 |
| 2022-11-16 | 13.70 | $13.50 | 834 |
| 2022-11-15 | 13.77 | $13.65 | 346 |
| 2022-11-14 | 13.82 | $13.86 | 912 |
| 2022-11-11 | 13.81 | $13.35 | 2073 |
| 2022-11-10 | 13.96 | $13.28 | 1127 |
| 2022-11-09 | 14.17 | $13.18 | 1709 |
| 2022-11-08 | 14.46 | $13.99 | 498 |
| 2022-11-07 | 14.56 | $14.25 | 3280 |
| 2022-11-04 | 14.59 | $15.00 | 3590 |
| 2022-11-03 | 14.38 | $13.95 | 659 |
| 2022-11-02 | 14.47 | $14.04 | 280 |
| 2022-11-01 | 14.54 | $14.69 | 1923 |
| 2022-10-31 | 14.42 | $14.34 | 1261 |
| 2022-10-28 | 14.39 | $14.69 | 1318 |
| 2022-10-27 | 14.24 | $14.25 | 889 |
| 2022-10-26 | 14.19 | $14.42 | 319 |
| 2022-10-25 | 14.08 | $15.15 | 821 |
| 2022-10-24 | 13.73 | $13.81 | 1067 |
| 2022-10-21 | 13.72 | $15.00 | 2263 |
| 2022-10-20 | 13.34 | $14.67 | 1957 |
| 2022-10-19 | 13.00 | $15.30 | 8744 |
| 2022-10-18 | 12.39 | $13.39 | 3002 |
| 2022-10-17 | 12.27 | $13.20 | 1806 |
| 2022-10-14 | 12.20 | $12.75 | 4285 |
| 2022-10-13 | 12.29 | $13.19 | 10126 |
| 2022-10-12 | 12.27 | $12.30 | 13536 |
| 2022-10-11 | 12.56 | $12.90 | 11151 |
| 2022-10-10 | 12.74 | $13.24 | 5315 |
| 2022-10-07 | 12.88 | $13.50 | 6980 |
| 2022-10-06 | 12.99 | $13.20 | 5147 |
| 2022-10-05 | 13.25 | $13.05 | 2771 |
| 2022-10-04 | 13.63 | $13.35 | 3670 |
| 2022-10-03 | 14.03 | $13.20 | 1104 |
| 2022-09-30 | 14.58 | $14.18 | 19296 |
| 2022-09-29 | 14.96 | $15.00 | 2715 |
| 2022-09-28 | 15.18 | $15.75 | 733 |
| 2022-09-27 | 15.23 | $16.35 | 1017 |
| 2022-09-26 | 15.12 | $15.60 | 475 |
| 2022-09-23 | 15.25 | $15.46 | 3785 |
| 2022-09-22 | 15.46 | $16.20 | 1413 |
| 2022-09-21 | 15.51 | $16.50 | 1269 |
| 2022-09-20 | 15.50 | $16.20 | 598 |
| 2022-09-19 | 15.60 | $16.20 | 1659 |
| 2022-09-16 | 15.74 | $16.35 | 1408 |
| 2022-09-15 | 15.89 | $16.80 | 1095 |
| 2022-09-14 | 15.96 | $16.50 | 3172 |
| 2022-09-13 | 16.16 | $16.65 | 5224 |
| 2022-09-12 | 16.37 | $16.50 | 1790 |
| 2022-09-09 | 16.71 | $16.65 | 1203 |
| 2022-09-08 | 17.09 | $15.90 | 132 |
| 2022-09-07 | 17.81 | $15.60 | 5488 |
| 2022-09-06 | 18.80 | $15.60 | 11481 |
| 2022-09-02 | 20.01 | $18.75 | 2079 |
| 2022-09-01 | 20.50 | $18.30 | 1452 |
| 2022-08-31 | 21.23 | $19.35 | 977 |
| 2022-08-30 | 21.78 | $19.95 | 5488 |
| 2022-08-29 | 22.25 | $20.40 | 1786 |
| 2022-08-26 | 22.67 | $20.85 | 2299 |
| 2022-08-25 | 23.02 | $21.75 | 14908 |
| 2022-08-24 | 23.13 | $20.85 | 8110 |
| 2022-08-23 | 23.52 | $21.45 | 4608 |
| 2022-08-22 | 23.79 | $21.30 | 2604 |
| 2022-08-19 | 24.12 | $22.20 | 1532 |
| 2022-08-18 | 24.20 | $24.15 | 6400 |
| 2022-08-17 | 23.64 | $27.00 | 23029 |
| 2022-08-16 | 22.03 | $23.70 | 11705 |
| 2022-08-15 | 21.07 | $22.05 | 27375 |
| 2022-08-12 | 20.40 | $20.85 | 2457 |
| 2022-08-11 | 19.94 | $20.85 | 2780 |
| 2022-08-10 | 19.36 | $19.65 | 1558 |
| 2022-08-09 | 19.01 | $18.60 | 5249 |
| 2022-08-08 | 18.91 | $18.98 | 1738 |
| 2022-08-05 | 18.65 | $19.35 | 5099 |
| 2022-08-04 | 18.20 | $19.05 | 4923 |
| 2022-08-03 | 17.73 | $18.00 | 10822 |
| 2022-08-02 | 17.49 | $20.70 | 43020 |
| 2022-08-01 | 16.33 | $15.00 | 1205 |
| 2022-07-29 | 16.71 | $15.75 | 1529 |
| 2022-07-28 | 16.94 | $15.90 | 2377 |
| 2022-07-27 | 17.17 | $16.35 | 6134 |
| 2022-07-26 | 17.29 | $16.65 | 3617 |
| 2022-07-25 | 17.35 | $15.30 | 2634 |
| 2022-07-22 | 17.83 | $17.25 | 1350 |
| 2022-07-21 | 17.78 | $18.45 | 834 |
| 2022-07-20 | 17.33 | $18.45 | 1878 |
| 2022-07-19 | 16.78 | $19.25 | 5339 |
| 2022-07-18 | 15.84 | $18.00 | 5285 |
| 2022-07-15 | 15.10 | $15.45 | 3978 |
| 2022-07-14 | 15.01 | $15.45 | 336 |
| 2022-07-13 | 14.90 | $15.45 | 1125 |
| 2022-07-12 | 14.77 | $15.30 | 2289 |
| 2022-07-11 | 14.67 | $15.15 | 1179 |
| 2022-07-08 | 14.61 | $15.30 | 1462 |
| 2022-07-07 | 14.50 | $14.51 | 2977 |
| 2022-07-06 | 14.63 | $14.33 | 537 |
| 2022-07-05 | 14.85 | $14.48 | 1068 |
| 2022-07-01 | 15.09 | $15.00 | 835 |
| 2022-06-30 | 15.23 | $15.00 | 2034 |
| 2022-06-29 | 15.41 | $14.40 | 1553 |
| 2022-06-28 | 15.83 | $16.20 | 433 |
| 2022-06-27 | 15.78 | $16.50 | 2005 |
| 2022-06-24 | 15.63 | $16.50 | 1547 |
| 2022-06-23 | 15.47 | $15.75 | 1362 |
| 2022-06-22 | 15.52 | $16.18 | 907 |
| 2022-06-21 | 15.46 | $15.90 | 1758 |
| 2022-06-17 | 15.49 | $14.99 | 2390 |
| 2022-06-16 | 15.84 | $14.43 | 2306 |
| 2022-06-15 | 16.45 | $14.25 | 6321 |
| 2022-06-14 | 17.26 | $14.75 | 25361 |
| 2022-06-13 | 18.10 | $17.10 | 1912 |
| 2022-06-10 | 18.38 | $18.00 | 2791 |
| 2022-06-09 | 18.44 | $19.80 | 2604 |
| 2022-06-08 | 17.95 | $19.05 | 2016 |
| 2022-06-07 | 17.59 | $17.70 | 1531 |
| 2022-06-06 | 17.58 | $18.60 | 2397 |
| 2022-06-03 | 17.30 | $18.60 | 1587 |
| 2022-06-02 | 16.97 | $18.15 | 4120 |
| 2022-06-01 | 16.72 | $17.40 | 1266 |
| 2022-05-31 | 16.67 | $17.70 | 5289 |
| 2022-05-27 | 16.53 | $17.10 | 957 |
| 2022-05-26 | 16.58 | $16.50 | 2032 |
| 2022-05-25 | 16.84 | $16.65 | 797 |
| 2022-05-24 | 17.14 | $17.25 | 1523 |
| 2022-05-23 | 17.34 | $17.85 | 1857 |
| 2022-05-20 | 17.41 | $17.85 | 3007 |
| 2022-05-19 | 17.52 | $18.30 | 2208 |
| 2022-05-18 | 17.53 | $18.15 | 2347 |
| 2022-05-17 | 17.62 | $18.75 | 2333 |
| 2022-05-16 | 17.56 | $18.00 | 1924 |
| 2022-05-13 | 17.76 | $18.45 | 1218 |
| 2022-05-12 | 17.88 | $17.25 | 8306 |
| 2022-05-11 | 18.44 | $18.60 | 690 |
| 2022-05-10 | 18.72 | $19.20 | 3835 |
| 2022-05-09 | 18.89 | $18.00 | 6057 |
| 2022-05-06 | 19.51 | $18.90 | 6300 |
| 2022-05-05 | 20.01 | $19.80 | 5428 |
| 2022-05-04 | 20.35 | $21.15 | 1861 |
| 2022-05-03 | 20.36 | $21.00 | 2141 |
| 2022-05-02 | 20.44 | $20.55 | 2236 |
| 2022-04-29 | 20.71 | $21.15 | 2294 |
| 2022-04-28 | 20.87 | $20.85 | 2176 |
| 2022-04-27 | 21.18 | $20.55 | 8465 |
| 2022-04-26 | 21.67 | $19.20 | 4963 |
| 2022-04-25 | 22.72 | $20.55 | 1906 |
| 2022-04-22 | 23.59 | $21.30 | 10709 |
| 2022-04-21 | 24.42 | $21.30 | 7724 |
| 2022-04-20 | 25.43 | $23.25 | 6296 |
| 2022-04-19 | 26.04 | $24.15 | 3335 |
| 2022-04-18 | 26.50 | $23.55 | 4823 |
| 2022-04-14 | 27.23 | $23.25 | 8245 |
| 2022-04-13 | 28.20 | $24.45 | 12041 |
| 2022-04-12 | 28.98 | $25.80 | 11041 |
| 2022-04-11 | 29.47 | $27.15 | 20311 |
| 2022-04-08 | 29.61 | $29.85 | 111466 |
| 2022-04-07 | 28.89 | $29.55 | 73803 |
| 2022-04-06 | 28.07 | $34.80 | 531141 |
| 2022-04-05 | 25.38 | $24.90 | 2737 |
| 2022-04-04 | 25.22 | $24.60 | 2726 |
| 2022-04-01 | 25.12 | $23.40 | 5538 |
| 2022-03-31 | 25.36 | $24.00 | 1301 |
| 2022-03-30 | 25.44 | $24.90 | 2141 |
| 2022-03-29 | 25.25 | $24.30 | 3110 |
| 2022-03-28 | 25.20 | $24.90 | 3135 |
| 2022-03-25 | 24.93 | $25.05 | 1993 |
| 2022-03-24 | 24.54 | $25.50 | 4255 |
| 2022-03-23 | 23.93 | $25.80 | 3654 |
| 2022-03-22 | 23.08 | $25.95 | 5766 |
| 2022-03-21 | 22.00 | $25.65 | 10196 |
| 2022-03-18 | 20.80 | $22.35 | 6981 |
| 2022-03-17 | 20.41 | $21.15 | 2596 |
| 2022-03-16 | 20.33 | $20.70 | 9794 |
| 2022-03-15 | 20.41 | $17.70 | 6496 |
| 2022-03-14 | 21.49 | $18.45 | 15393 |
| 2022-03-11 | 22.60 | $22.30 | 2167 |
| 2022-03-10 | 22.75 | $22.80 | 2548 |
| 2022-03-09 | 22.80 | $22.50 | 3415 |
| 2022-03-08 | 22.99 | $21.90 | 10527 |
| 2022-03-07 | 23.43 | $23.85 | 5071 |
| 2022-03-04 | 23.39 | $24.15 | 1927 |
| 2022-03-03 | 23.27 | $24.60 | 7011 |
| 2022-03-02 | 23.01 | $24.75 | 2171 |
| 2022-03-01 | 22.69 | $24.00 | 4963 |
| 2022-02-28 | 22.58 | $24.45 | 5252 |
| 2022-02-25 | 22.36 | $22.80 | 2342 |
| 2022-02-24 | 22.66 | $21.45 | 8855 |
| 2022-02-23 | 23.51 | $21.90 | 4426 |
| 2022-02-22 | 24.46 | $23.70 | 2817 |
| 2022-02-18 | 25.10 | $24.45 | 5365 |
| 2022-02-17 | 25.70 | $26.40 | 4822 |
| 2022-02-16 | 25.87 | $27.00 | 2821 |
| 2022-02-15 | 25.93 | $26.70 | 3831 |
| 2022-02-14 | 26.17 | $25.80 | 3988 |
| 2022-02-11 | 26.81 | $27.30 | 6262 |
| 2022-02-10 | 27.18 | $28.65 | 2795 |
| 2022-02-09 | 27.27 | $28.20 | 7663 |
| 2022-02-08 | 27.59 | $29.40 | 1360 |
| 2022-02-07 | 27.67 | $30.30 | 6074 |
| 2022-02-04 | 27.57 | $28.20 | 8899 |
| 2022-02-03 | 28.20 | $30.30 | 3572 |
| 2022-02-02 | 28.39 | $32.70 | 9700 |
| 2022-02-01 | 27.96 | $30.15 | 9373 |
| 2022-01-31 | 28.34 | $31.35 | 2908 |
| 2022-01-28 | 28.54 | $29.55 | 7510 |
| 2022-01-27 | 29.46 | $29.10 | 5378 |
| 2022-01-26 | 30.84 | $33.15 | 9812 |
| 2022-01-25 | 31.35 | $30.45 | 10319 |
| 2022-01-24 | 32.94 | $29.85 | 11706 |
| 2022-01-21 | 35.19 | $31.95 | 13256 |
| 2022-01-20 | 37.37 | $37.50 | 3208 |
| 2022-01-19 | 38.37 | $38.40 | 9669 |
| 2022-01-18 | 39.40 | $38.10 | 8325 |
| 2022-01-14 | 40.85 | $40.95 | 7169 |
| 2022-01-13 | 41.80 | $41.40 | 16895 |
| 2022-01-12 | 42.93 | $44.55 | 10535 |
| 2022-01-11 | 43.39 | $47.25 | 25016 |
| 2022-01-10 | 43.20 | $43.20 | 12656 |
| 2022-01-07 | 44.36 | $43.80 | 48881 |
| 2022-01-06 | 45.68 | $43.50 | 9556 |
| 2022-01-05 | 47.49 | $44.55 | 8418 |
| 2022-01-04 | 49.45 | $50.10 | 15185 |
| 2022-01-03 | 50.19 | $52.65 | 25302 |
| 2021-12-31 | 50.37 | $42.90 | 46399 |
| 2021-12-30 | 53.76 | $52.20 | 18248 |
| 2021-12-29 | 55.04 | $52.80 | 37061 |
| 2021-12-28 | 56.48 | $51.90 | 24250 |
| 2021-12-27 | 58.59 | $60.30 | 31697 |
| 2021-12-23 | 58.57 | $54.45 | 38700 |
| 2021-12-22 | 60.47 | $60.90 | 2481 |
| 2021-12-21 | 60.80 | $60.75 | 11358 |
| 2021-12-20 | 61.31 | $61.35 | 21429 |
| 2021-12-17 | 61.81 | $61.35 | 61591 |
| 2021-12-16 | 62.48 | $63.15 | 24762 |
| 2021-12-15 | 62.80 | $68.55 | 40080 |
| 2021-12-14 | 61.55 | $61.65 | 25004 |
| 2021-12-13 | 62.29 | $63.30 | 14935 |
| 2021-12-10 | 62.75 | $68.85 | 35723 |
| 2021-12-09 | 61.66 | $69.45 | 7834 |
| 2021-12-08 | 60.23 | $68.25 | 6124 |
| 2021-12-07 | 59.00 | $65.70 | 5036 |
| 2021-12-06 | 58.44 | $59.85 | 12659 |
| 2021-12-03 | 59.75 | $59.40 | 16781 |
| 2021-12-02 | 61.65 | $58.65 | 9596 |
| 2021-12-01 | 64.34 | $58.20 | 8676 |
| 2021-11-30 | 67.89 | $66.60 | 3621 |
| 2021-11-29 | 69.68 | $66.90 | 6031 |
| 2021-11-26 | 71.89 | $69.75 | 3070 |
| 2021-11-24 | 73.78 | $73.20 | 4109 |
| 2021-11-23 | 75.10 | $69.15 | 9058 |
| 2021-11-22 | 78.09 | $75.15 | 10390 |
| 2021-11-19 | 79.92 | $77.70 | 6286 |
| 2021-11-18 | 81.43 | $75.60 | 8284 |
| 2021-11-17 | 84.00 | $81.15 | 5642 |
| 2021-11-16 | 85.44 | $84.60 | 6121 |
| 2021-11-15 | 86.16 | $86.40 | 4975 |
| 2021-11-12 | 86.53 | $84.15 | 2907 |
| 2021-11-11 | 87.74 | $85.20 | 2533 |
| 2021-11-10 | 88.95 | $85.65 | 3878 |
| 2021-11-09 | 90.33 | $89.70 | 6422 |
| 2021-11-08 | 90.78 | $90.45 | 6942 |
| 2021-11-05 | 91.13 | $94.20 | 11933 |
| 2021-11-04 | 90.43 | $91.50 | 5643 |
| 2021-11-03 | 90.49 | $92.40 | 7406 |
| 2021-11-02 | 90.34 | $93.45 | 20028 |
| 2021-11-01 | 89.89 | $92.55 | 9812 |
| 2021-10-29 | 89.71 | $90.75 | 13089 |
| 2021-10-28 | 90.14 | $85.05 | 20142 |
| 2021-10-27 | 92.56 | $83.85 | 13239 |
| 2021-10-26 | 95.96 | $90.00 | 8667 |
| 2021-10-25 | 98.22 | $92.10 | 11572 |
| 2021-10-22 | 100.36 | $89.70 | 15521 |
| 2021-10-21 | 103.77 | $96.60 | 12268 |
| 2021-10-20 | 105.76 | $99.30 | 23098 |
| 2021-10-19 | 107.33 | $100.35 | 15523 |
| 2021-10-18 | 108.92 | $99.75 | 31704 |
| 2021-10-15 | 111.04 | $99.30 | 40551 |
| 2021-10-14 | 113.75 | $109.20 | 8423 |
| 2021-10-13 | 113.88 | $111.00 | 14147 |
| 2021-10-12 | 113.43 | $110.25 | 9288 |
| 2021-10-11 | 113.09 | $111.45 | 12652 |
| 2021-10-08 | 112.27 | $105.30 | 9864 |
| 2021-10-07 | 113.19 | $106.95 | 32890 |
| 2021-10-06 | 113.76 | $108.90 | 18076 |
| 2021-10-05 | 113.82 | $106.65 | 11491 |
| 2021-10-04 | 114.57 | $108.00 | 17167 |
| 2021-10-01 | 115.04 | $115.95 | 16553 |
| 2021-09-30 | 113.07 | $118.65 | 32454 |
| 2021-09-29 | 109.81 | $108.45 | 92468 |
| 2021-09-28 | 109.08 | $107.85 | 30315 |
| 2021-09-27 | 108.40 | $115.35 | 50570 |
| 2021-09-24 | 105.26 | $103.05 | 12698 |
| 2021-09-23 | 105.38 | $104.40 | 18010 |
| 2021-09-22 | 105.18 | $108.45 | 16376 |
| 2021-09-21 | 103.75 | $102.45 | 24344 |
| 2021-09-20 | 104.02 | $103.65 | 67647 |
| 2021-09-17 | 104.09 | $109.95 | 29401 |
| 2021-09-16 | 102.32 | $101.40 | 21869 |
| 2021-09-15 | 103.04 | $102.75 | 26101 |
| 2021-09-14 | 103.65 | $107.10 | 41782 |
| 2021-09-13 | 103.22 | $110.25 | 21851 |
| 2021-09-10 | 101.90 | $110.40 | 66417 |
| 2021-09-09 | 100.49 | $121.65 | 93703 |
| 2021-09-08 | 95.49 | $108.90 | 32933 |
| 2021-09-07 | 93.75 | $111.75 | 36203 |
| 2021-09-03 | 91.09 | $105.75 | 33573 |
| 2021-09-02 | 90.17 | $114.75 | 32706 |
| 2021-09-01 | 86.66 | $112.35 | 40136 |
| 2021-08-31 | 83.65 | $114.00 | 56374 |
| 2021-08-30 | 80.02 | $110.55 | 52639 |
| 2021-08-27 | 77.33 | $117.75 | 72463 |
| 2021-08-26 | 72.47 | $114.00 | 47902 |
| 2021-08-25 | 68.52 | $119.25 | 240372 |
| 2021-08-24 | 62.89 | $105.45 | 67190 |
| 2021-08-23 | 61.35 | $95.40 | 75765 |
| 2021-08-20 | 63.66 | $105.30 | 78193 |
| 2021-08-19 | 64.40 | $97.65 | 91963 |
| 2021-08-18 | 68.85 | $106.05 | 54121 |
| 2021-08-17 | 72.76 | $112.35 | 97624 |
| 2021-08-16 | 76.73 | $109.95 | 175590 |
| 2021-08-13 | 83.57 | $100.80 | 121728 |
| 2021-08-12 | 96.04 | $115.20 | 190839 |
| 2021-08-11 | 107.92 | $132.30 | 712997 |
| 2021-08-10 | 118.21 | $119.40 | 207308 |
| 2021-08-09 | 136.05 | $105.15 | 243968 |
| 2021-08-06 | 163.43 | $132.75 | 415140 |
| 2021-08-05 | 189.09 | $131.10 | 460048 |
| 2021-08-04 | 221.77 | $145.20 | 351605 |
| 2021-08-03 | 257.84 | $225.60 | 272712 |
| 2021-08-02 | 276.87 | $299.70 | 304637 |
| 2021-07-30 | 277.05 | $267.60 | 323165 |
| 2021-07-29 | 287.82 | $255.00 | 471443 |
| 2021-07-28 | 305.27 | $250.05 | 198742 |
| 2021-07-27 | 328.32 | $228.60 | 1.6M |
| 2021-07-26 | 363.26 | $255.00 | 632492 |
| 2021-07-23 | 397.31 | $264.15 | 517578 |
| 2021-07-22 | 435.47 | $419.55 | 178687 |
| 2021-07-21 | 432.15 | $411.60 | 194651 |
| 2021-07-20 | 429.89 | $408.00 | 153927 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.47
2026-07-17
Close Price
$1.19
Vol: 18587
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.63
Average
45.47
Maximum
81.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.47 | $1.19 | 18587 |
| 2026-07-16 | 48.73 | $1.23 | 13959 |
| 2026-07-15 | 48.40 | $1.22 | 21673 |
| 2026-07-14 | 47.45 | $1.19 | 9192 |
| 2026-07-13 | 46.83 | $1.17 | 15514 |
| 2026-07-10 | 48.46 | $1.23 | 17648 |
| 2026-07-09 | 47.00 | $1.18 | 17696 |
| 2026-07-08 | 46.72 | $1.17 | 14698 |
| 2026-07-07 | 46.16 | $1.15 | 38394 |
| 2026-07-06 | 47.81 | $1.22 | 159272 |
| 2026-07-02 | 46.51 | $1.17 | 19292 |
| 2026-07-01 | 46.96 | $1.19 | 42751 |
| 2026-06-30 | 46.23 | $1.16 | 28941 |
| 2026-06-29 | 46.23 | $1.16 | 32797 |
| 2026-06-26 | 46.61 | $1.18 | 27025 |
| 2026-06-25 | 46.19 | $1.16 | 50921 |
| 2026-06-24 | 47.08 | $1.21 | 75632 |
| 2026-06-23 | 47.08 | $1.21 | 88413 |
| 2026-06-22 | 47.75 | $1.25 | 531705 |
| 2026-06-18 | 44.96 | $1.10 | 81891 |
| 2026-06-17 | 45.27 | $1.12 | 87496 |
| 2026-06-16 | 45.56 | $1.14 | 136648 |
| 2026-06-15 | 48.41 | $1.33 | 62660 |
| 2026-06-12 | 48.86 | $1.36 | 59326 |
| 2026-06-11 | 48.24 | $1.32 | 206183 |
| 2026-06-10 | 47.79 | $1.29 | 151369 |
| 2026-06-09 | 48.19 | $1.32 | 1.1M |
| 2026-06-08 | 46.64 | $1.21 | 2.2M |
| 2026-06-05 | 58.41 | $1.99 | 385061 |
| 2026-06-04 | 62.03 | $2.18 | 1.8M |
| 2026-06-03 | 60.56 | $2.06 | 1.8M |
| 2026-06-02 | 72.01 | $2.58 | 15.2M |
| 2026-06-01 | 66.99 | $2.14 | 103.4M |
| 2026-05-29 | 40.60 | $0.99 | 110005 |
| 2026-05-28 | 32.71 | $0.81 | 31151 |
| 2026-05-27 | 32.87 | $0.82 | 16785 |
| 2026-05-26 | 34.23 | $0.88 | 115797 |
| 2026-05-22 | 33.34 | $0.86 | 32289 |
| 2026-05-21 | 33.01 | $0.85 | 18096 |
| 2026-05-20 | 33.17 | $0.86 | 28532 |
| 2026-05-19 | 34.60 | $0.93 | 39254 |
| 2026-05-18 | 33.74 | $0.91 | 42756 |
| 2026-05-15 | 34.35 | $0.94 | 37997 |
| 2026-05-14 | 34.61 | $0.95 | 42467 |
| 2026-05-13 | 34.91 | $0.97 | 32499 |
| 2026-05-12 | 34.91 | $0.97 | 99127 |
| 2026-05-11 | 33.48 | $0.92 | 214450 |
| 2026-05-08 | 36.24 | $1.09 | 176202 |
| 2026-05-07 | 37.30 | $1.15 | 141464 |
| 2026-05-06 | 37.83 | $1.18 | 229788 |
| 2026-05-05 | 38.17 | $1.20 | 193246 |
| 2026-05-04 | 37.09 | $1.16 | 435547 |
| 2026-05-01 | 38.86 | $1.27 | 1.2M |
| 2026-04-30 | 39.68 | $1.32 | 21.0M |
| 2026-04-29 | 34.16 | $1.11 | 5.3M |
| 2026-04-28 | 35.63 | $1.21 | 13453 |
| 2026-04-27 | 35.63 | $1.21 | 14599 |
| 2026-04-24 | 33.56 | $1.13 | 44884 |
| 2026-04-23 | 33.05 | $1.11 | 64193 |
| 2026-04-22 | 35.24 | $1.28 | 75954 |
| 2026-04-21 | 37.02 | $1.41 | 47911 |
| 2026-04-20 | 37.72 | $1.46 | 101197 |
| 2026-04-17 | 38.69 | $1.53 | 391615 |
| 2026-04-16 | 30.44 | $1.19 | 106024 |
| 2026-04-15 | 28.56 | $1.12 | 27262 |
| 2026-04-14 | 28.78 | $1.14 | 28510 |
| 2026-04-13 | 29.82 | $1.24 | 33649 |
| 2026-04-10 | 28.34 | $1.18 | 16506 |
| 2026-04-09 | 29.52 | $1.30 | 49820 |
| 2026-04-08 | 30.12 | $1.36 | 47777 |
| 2026-04-07 | 28.04 | $1.27 | 56847 |
| 2026-04-06 | 29.53 | $1.43 | 58626 |
| 2026-04-02 | 30.10 | $1.49 | 35142 |
| 2026-04-01 | 28.35 | $1.41 | 33196 |
| 2026-03-31 | 29.49 | $1.54 | 39554 |
| 2026-03-30 | 30.47 | $1.65 | 36358 |
| 2026-03-27 | 32.93 | $1.91 | 76055 |
| 2026-03-26 | 33.73 | $1.99 | 26039 |
| 2026-03-25 | 35.90 | $2.20 | 14435 |
| 2026-03-24 | 41.72 | $2.68 | 5776 |
| 2026-03-23 | 38.77 | $2.53 | 6081 |
| 2026-03-20 | 39.15 | $2.56 | 2409 |
| 2026-03-19 | 39.39 | $2.58 | 2823 |
| 2026-03-18 | 39.74 | $2.61 | 4489 |
| 2026-03-17 | 40.89 | $2.71 | 5270 |
| 2026-03-16 | 40.73 | $2.70 | 13553 |
| 2026-03-13 | 41.38 | $2.76 | 6361 |
| 2026-03-12 | 42.57 | $2.87 | 27903 |
| 2026-03-11 | 42.78 | $2.89 | 8068 |
| 2026-03-10 | 42.98 | $2.91 | 19492 |
| 2026-03-09 | 41.80 | $2.82 | 48275 |
| 2026-03-06 | 41.67 | $2.81 | 14878 |
| 2026-03-05 | 42.38 | $2.89 | 44542 |
| 2026-03-04 | 39.07 | $2.62 | 25786 |
| 2026-03-03 | 37.56 | $2.50 | 33119 |
| 2026-03-02 | 38.08 | $2.57 | 45962 |
| 2026-02-27 | 37.85 | $2.55 | 109205 |
| 2026-02-26 | 37.85 | $2.55 | 69214 |
| 2026-02-25 | 38.51 | $2.65 | 93743 |
| 2026-02-24 | 39.56 | $2.81 | 220277 |
| 2026-02-23 | 40.47 | $2.95 | 819400 |
| 2026-02-20 | 46.13 | $3.73 | 39.6M |
| 2026-02-19 | 23.63 | $2.00 | 7717 |
| 2026-02-18 | 24.89 | $2.22 | 3478 |
| 2026-02-17 | 26.60 | $2.50 | 3719 |
| 2026-02-13 | 28.53 | $2.79 | 830 |
| 2026-02-12 | 29.08 | $2.87 | 3028 |
| 2026-02-11 | 31.39 | $3.19 | 810 |
| 2026-02-10 | 32.22 | $3.30 | 7611 |
| 2026-02-09 | 31.44 | $3.25 | 8569 |
| 2026-02-06 | 29.25 | $3.11 | 4673 |
| 2026-02-05 | 28.47 | $3.06 | 2580 |
| 2026-02-04 | 29.52 | $3.23 | 6669 |
| 2026-02-03 | 33.19 | $3.77 | 3608 |
| 2026-02-02 | 29.16 | $3.51 | 9424 |
| 2026-01-30 | 31.90 | $3.90 | 7688 |
| 2026-01-29 | 35.93 | $4.39 | 2526 |
| 2026-01-28 | 36.56 | $4.46 | 8498 |
| 2026-01-27 | 38.96 | $4.72 | 31424 |
| 2026-01-26 | 44.51 | $5.24 | 10270 |
| 2026-01-23 | 45.22 | $5.30 | 3939 |
| 2026-01-22 | 43.80 | $5.20 | 3532 |
| 2026-01-21 | 43.80 | $5.20 | 10226 |
| 2026-01-20 | 48.80 | $5.64 | 1394 |
| 2026-01-16 | 46.01 | $5.43 | 1551 |
| 2026-01-15 | 46.82 | $5.50 | 3610 |
| 2026-01-14 | 47.15 | $5.53 | 10284 |
| 2026-01-13 | 46.79 | $5.50 | 2148 |
| 2026-01-12 | 48.26 | $5.64 | 8782 |
| 2026-01-09 | 49.86 | $5.79 | 2712 |
| 2026-01-08 | 50.28 | $5.83 | 32496 |
| 2026-01-07 | 49.78 | $5.78 | 5007 |
| 2026-01-06 | 51.26 | $5.93 | 12384 |
| 2026-01-05 | 49.45 | $5.74 | 3223 |
| 2026-01-02 | 43.22 | $5.15 | 777 |
| 2025-12-31 | 43.22 | $5.15 | 3197 |
| 2025-12-30 | 42.24 | $5.06 | 3801 |
| 2025-12-29 | 43.26 | $5.19 | 4262 |
| 2025-12-26 | 44.20 | $5.31 | 7007 |
| 2025-12-24 | 43.62 | $5.25 | 437 |
| 2025-12-23 | 43.53 | $5.24 | 5848 |
| 2025-12-22 | 47.08 | $5.72 | 4523 |
| 2025-12-19 | 43.33 | $5.31 | 6128 |
| 2025-12-18 | 43.98 | $5.40 | 7019 |
| 2025-12-17 | 44.69 | $5.50 | 3070 |
| 2025-12-16 | 45.17 | $5.57 | 6054 |
| 2025-12-15 | 45.98 | $5.69 | 12297 |
| 2025-12-12 | 46.58 | $5.78 | 3057 |
| 2025-12-11 | 48.78 | $6.11 | 4131 |
| 2025-12-10 | 48.35 | $6.05 | 10144 |
| 2025-12-09 | 51.29 | $6.49 | 15267 |
| 2025-12-08 | 47.58 | $5.95 | 9295 |
| 2025-12-05 | 47.15 | $5.89 | 95735 |
| 2025-12-04 | 49.78 | $6.30 | 11671 |
| 2025-12-03 | 47.19 | $5.92 | 14568 |
| 2025-12-02 | 47.62 | $5.99 | 9242 |
| 2025-12-01 | 50.48 | $6.45 | 13170 |
| 2025-11-28 | 44.40 | $5.57 | 2141 |
| 2025-11-26 | 46.12 | $5.85 | 19624 |
| 2025-11-25 | 44.52 | $5.63 | 68078 |
| 2025-11-24 | 46.48 | $5.96 | 22407 |
| 2025-11-21 | 40.35 | $5.15 | 43831 |
| 2025-11-20 | 44.34 | $5.82 | 18778 |
| 2025-11-19 | 45.30 | $5.97 | 15532 |
| 2025-11-18 | 46.11 | $6.10 | 9444 |
| 2025-11-17 | 46.17 | $6.11 | 12457 |
| 2025-11-14 | 47.98 | $6.41 | 14507 |
| 2025-11-13 | 43.73 | $5.80 | 20615 |
| 2025-11-12 | 47.02 | $6.35 | 15327 |
| 2025-11-11 | 47.32 | $6.40 | 25519 |
| 2025-11-10 | 45.85 | $6.18 | 31047 |
| 2025-11-07 | 44.29 | $5.95 | 27427 |
| 2025-11-06 | 45.15 | $6.11 | 19650 |
| 2025-11-05 | 46.32 | $6.33 | 27967 |
| 2025-11-04 | 45.22 | $6.15 | 19409 |
| 2025-11-03 | 46.47 | $6.40 | 41129 |
| 2025-10-31 | 49.29 | $6.94 | 24899 |
| 2025-10-30 | 49.07 | $6.90 | 9022 |
| 2025-10-29 | 48.01 | $6.70 | 97165 |
| 2025-10-28 | 53.80 | $7.79 | 69186 |
| 2025-10-27 | 55.72 | $8.12 | 226498 |
| 2025-10-24 | 60.47 | $8.88 | 172259 |
| 2025-10-23 | 54.23 | $7.60 | 71119 |
| 2025-10-22 | 49.44 | $6.79 | 137044 |
| 2025-10-21 | 49.13 | $6.74 | 84343 |
| 2025-10-20 | 46.62 | $6.34 | 5030 |
| 2025-10-17 | 46.30 | $6.29 | 16450 |
| 2025-10-16 | 44.89 | $6.06 | 112607 |
| 2025-10-15 | 48.54 | $6.75 | 210454 |
| 2025-10-14 | 54.33 | $7.70 | 60192 |
| 2025-10-13 | 55.86 | $7.93 | 151837 |
| 2025-10-10 | 58.73 | $8.35 | 61809 |
| 2025-10-09 | 58.86 | $8.37 | 30112 |
| 2025-10-08 | 69.48 | $9.75 | 30316 |
| 2025-10-07 | 71.71 | $10.00 | 18743 |
| 2025-10-06 | 72.77 | $10.12 | 38076 |
| 2025-10-03 | 72.94 | $10.14 | 18552 |
| 2025-10-02 | 72.63 | $10.04 | 26872 |
| 2025-10-01 | 74.47 | $10.27 | 55246 |
| 2025-09-30 | 70.98 | $9.12 | 40341 |
| 2025-09-29 | 67.21 | $8.10 | 68352 |
| 2025-09-26 | 69.65 | $8.39 | 27859 |
| 2025-09-25 | 70.16 | $8.45 | 15466 |
| 2025-09-24 | 67.07 | $7.63 | 26488 |
| 2025-09-23 | 73.98 | $8.41 | 84200 |
| 2025-09-22 | 81.10 | $9.11 | 144208 |
| 2025-09-19 | 75.34 | $7.32 | 184038 |
| 2025-09-18 | 65.10 | $5.51 | 51565 |
| 2025-09-17 | 61.12 | $5.04 | 31662 |
| 2025-09-16 | 66.49 | $5.39 | 71921 |
| 2025-09-15 | 55.74 | $4.37 | 15778 |
| 2025-09-12 | 53.51 | $4.21 | 47243 |
| 2025-09-11 | 51.79 | $4.09 | 12095 |
| 2025-09-10 | 49.57 | $3.94 | 43379 |
| 2025-09-09 | 50.45 | $4.00 | 89999 |
| 2025-09-08 | 43.96 | $3.59 | 6184 |
| 2025-09-05 | 42.03 | $3.48 | 2342 |
| 2025-09-04 | 43.19 | $3.57 | 10194 |
| 2025-09-03 | 41.49 | $3.47 | 3854 |
| 2025-09-02 | 43.08 | $3.60 | 8196 |
| 2025-08-29 | 45.11 | $3.76 | 37141 |
| 2025-08-28 | 43.69 | $3.67 | 2874 |
| 2025-08-27 | 45.17 | $3.79 | 10727 |
| 2025-08-26 | 45.65 | $3.83 | 10815 |
| 2025-08-25 | 46.86 | $3.93 | 1684 |
| 2025-08-22 | 44.35 | $3.75 | 11618 |
| 2025-08-21 | 47.04 | $3.98 | 1908 |
| 2025-08-20 | 45.54 | $3.87 | 4843 |
| 2025-08-19 | 47.64 | $4.05 | 7005 |
| 2025-08-18 | 49.96 | $4.24 | 6286 |
| 2025-08-15 | 49.59 | $4.21 | 2844 |
| 2025-08-14 | 48.51 | $4.12 | 7541 |
| 2025-08-13 | 50.09 | $4.26 | 9403 |
| 2025-08-12 | 47.42 | $4.03 | 1457 |
| 2025-08-11 | 47.19 | $4.01 | 15281 |
| 2025-08-08 | 47.29 | $4.02 | 18611 |
| 2025-08-07 | 48.16 | $4.11 | 5063 |
| 2025-08-06 | 49.90 | $4.29 | 11070 |
| 2025-08-05 | 46.96 | $4.00 | 19604 |
| 2025-08-04 | 43.94 | $3.72 | 106567 |
| 2025-08-01 | 42.72 | $3.61 | 12669 |
| 2025-07-31 | 45.54 | $3.94 | 13736 |
| 2025-07-30 | 45.63 | $3.95 | 10601 |
| 2025-07-29 | 48.06 | $4.23 | 43156 |
| 2025-07-28 | 52.74 | $4.72 | 27436 |
| 2025-07-25 | 51.83 | $4.62 | 2511 |
| 2025-07-24 | 51.83 | $4.62 | 4955 |
| 2025-07-23 | 53.60 | $4.81 | 6150 |
| 2025-07-22 | 53.20 | $4.76 | 6244 |
| 2025-07-21 | 52.66 | $4.69 | 9865 |
| 2025-07-18 | 52.82 | $4.71 | 26537 |
| 2025-07-17 | 56.55 | $5.15 | 10568 |
| 2025-07-16 | 55.46 | $4.99 | 61305 |
| 2025-07-15 | 56.81 | $5.15 | 19407 |
| 2025-07-14 | 59.02 | $5.41 | 50378 |
| 2025-07-11 | 63.25 | $5.88 | 142137 |
| 2025-07-10 | 53.82 | $4.47 | 14745 |
| 2025-07-09 | 51.99 | $4.25 | 23515 |
| 2025-07-08 | 53.92 | $4.46 | 23789 |
| 2025-07-07 | 54.02 | $4.47 | 29143 |
| 2025-07-03 | 57.81 | $4.88 | 42435 |
| 2025-07-02 | 59.86 | $5.09 | 269627 |
| 2025-07-01 | 50.89 | $3.95 | 15076 |
| 2025-06-30 | 49.57 | $3.81 | 74939 |
| 2025-06-27 | 51.35 | $4.00 | 20644 |
| 2025-06-26 | 50.01 | $3.85 | 6192 |
| 2025-06-25 | 49.57 | $3.80 | 37830 |
| 2025-06-24 | 47.82 | $3.60 | 25530 |
| 2025-06-23 | 47.30 | $3.54 | 38467 |
| 2025-06-20 | 48.84 | $3.74 | 5987 |
| 2025-06-18 | 49.38 | $3.81 | 28946 |
| 2025-06-17 | 50.73 | $3.99 | 28934 |
| 2025-06-16 | 51.94 | $4.15 | 41213 |
| 2025-06-13 | 52.76 | $4.26 | 96929 |
| 2025-06-12 | 54.01 | $4.43 | 22576 |
| 2025-06-11 | 54.30 | $4.47 | 15576 |
| 2025-06-10 | 54.78 | $4.54 | 106833 |
| 2025-06-09 | 54.45 | $4.48 | 71386 |
| 2025-06-06 | 56.34 | $4.77 | 73933 |
| 2025-06-05 | 52.79 | $4.11 | 14780 |
| 2025-06-04 | 53.93 | $4.29 | 23413 |
| 2025-06-03 | 52.30 | $3.99 | 23979 |
| 2025-06-02 | 52.95 | $4.10 | 14340 |
| 2025-05-30 | 52.95 | $4.10 | 28046 |
| 2025-05-29 | 52.81 | $4.07 | 46547 |
| 2025-05-28 | 52.86 | $4.08 | 34555 |
| 2025-05-27 | 53.50 | $4.21 | 125999 |
| 2025-05-23 | 51.83 | $3.82 | 52897 |
| 2025-05-22 | 50.22 | $3.45 | 278250 |
| 2025-05-21 | 51.41 | $3.72 | 78851 |
| 2025-05-20 | 53.52 | $4.19 | 56566 |
| 2025-05-19 | 53.01 | $4.06 | 150035 |
| 2025-05-16 | 51.98 | $3.79 | 141376 |
| 2025-05-15 | 49.69 | $3.20 | 157433 |
| 2025-05-14 | 49.30 | $3.10 | 122465 |
| 2025-05-13 | 49.96 | $3.28 | 256927 |
| 2025-05-12 | 51.83 | $3.79 | 949229 |
| 2025-05-09 | 76.46 | $8.41 | 6.0M |
| 2025-05-08 | 42.03 | $2.33 | 27573 |
| 2025-05-07 | 44.36 | $2.56 | 7241 |
| 2025-05-06 | 43.45 | $2.49 | 25105 |
| 2025-05-05 | 45.05 | $2.65 | 2083 |
| 2025-05-02 | 46.57 | $2.80 | 14384 |
| 2025-05-01 | 47.17 | $2.86 | 127144 |
| 2025-04-30 | 43.94 | $2.58 | 45570 |
| 2025-04-29 | 45.84 | $2.78 | 25901 |
| 2025-04-28 | 47.00 | $2.90 | 27107 |
| 2025-04-25 | 50.23 | $3.22 | 19546 |
| 2025-04-24 | 41.26 | $2.47 | 14993 |
| 2025-04-23 | 42.23 | $2.57 | 46543 |
| 2025-04-22 | 37.81 | $2.25 | 60216 |
| 2025-04-21 | 32.94 | $1.93 | 10458 |
| 2025-04-17 | 33.25 | $1.97 | 9069 |
| 2025-04-16 | 32.80 | $1.94 | 35144 |
| 2025-04-15 | 32.87 | $1.95 | 29986 |
| 2025-04-14 | 33.91 | $2.10 | 54589 |
| 2025-04-11 | 29.27 | $1.77 | 15570 |
| 2025-04-10 | 29.33 | $1.78 | 14311 |
| 2025-04-09 | 29.33 | $1.78 | 26995 |
| 2025-04-08 | 27.06 | $1.61 | 36200 |
| 2025-04-07 | 25.59 | $1.50 | 50370 |
| 2025-04-04 | 27.92 | $1.98 | 10712 |
| 2025-04-03 | 28.75 | $2.14 | 12641 |
| 2025-04-02 | 30.87 | $2.53 | 8659 |
| 2025-04-01 | 31.78 | $2.69 | 16262 |
| 2025-03-31 | 33.67 | $3.01 | 3265 |
| 2025-03-28 | 35.36 | $3.28 | 2185 |
| 2025-03-27 | 33.96 | $3.16 | 513 |
| 2025-03-26 | 34.20 | $3.20 | 3735 |
| 2025-03-25 | 34.48 | $3.25 | 6098 |
| 2025-03-24 | 35.65 | $3.46 | 8571 |
| 2025-03-21 | 35.93 | $3.51 | 9071 |
| 2025-03-20 | 37.48 | $3.79 | 3907 |
| 2025-03-19 | 37.81 | $3.85 | 27937 |
| 2025-03-18 | 33.02 | $3.34 | 47855 |
| 2025-03-17 | 32.73 | $3.31 | 40698 |
| 2025-03-14 | 31.33 | $3.16 | 28433 |
| 2025-03-13 | 31.96 | $3.31 | 6170 |
| 2025-03-12 | 32.76 | $3.50 | 50410 |
| 2025-03-11 | 31.30 | $3.33 | 17895 |
| 2025-03-10 | 32.90 | $3.73 | 110513 |
| 2025-03-07 | 33.06 | $3.77 | 21760 |
| 2025-03-06 | 37.54 | $4.80 | 20516 |
| 2025-03-05 | 45.29 | $6.17 | 8853 |
| 2025-03-04 | 37.19 | $5.27 | 262631 |
| 2025-03-03 | 43.75 | $6.23 | 23872 |
| 2025-02-28 | 43.83 | $6.24 | 778 |
| 2025-02-27 | 44.42 | $6.32 | 438 |
| 2025-02-26 | 44.24 | $6.30 | 1430 |
| 2025-02-25 | 44.44 | $6.33 | 1303 |
| 2025-02-24 | 46.68 | $6.66 | 760 |
| 2025-02-21 | 42.60 | $6.17 | 18340 |
| 2025-02-20 | 43.44 | $6.30 | 394 |
| 2025-02-19 | 43.76 | $6.35 | 3577 |
| 2025-02-18 | 43.37 | $6.30 | 1448 |
| 2025-02-14 | 43.37 | $6.30 | 904 |
| 2025-02-13 | 43.97 | $6.41 | 1098 |
| 2025-02-12 | 43.22 | $6.30 | 1661 |
| 2025-02-11 | 41.94 | $6.11 | 5103 |
| 2025-02-10 | 45.20 | $6.75 | 2405 |
| 2025-02-07 | 45.20 | $6.75 | 1024 |
| 2025-02-06 | 46.36 | $6.98 | 2328 |
| 2025-02-05 | 46.51 | $7.01 | 5570 |
| 2025-02-04 | 46.85 | $7.08 | 2723 |
| 2025-02-03 | 44.69 | $6.68 | 4924 |
| 2025-01-31 | 45.93 | $6.96 | 1359 |
| 2025-01-30 | 49.41 | $7.71 | 1333 |
| 2025-01-29 | 46.10 | $7.07 | 1176 |
| 2025-01-28 | 47.06 | $7.28 | 642 |
| 2025-01-27 | 45.89 | $7.05 | 1332 |
| 2025-01-24 | 48.55 | $7.65 | 2247 |
| 2025-01-23 | 50.31 | $8.03 | 1963 |
| 2025-01-22 | 49.21 | $7.79 | 2905 |
| 2025-01-21 | 52.00 | $8.40 | 5549 |
| 2025-01-17 | 52.18 | $8.44 | 8529 |
| 2025-01-16 | 48.78 | $7.65 | 3926 |
| 2025-01-15 | 47.43 | $7.35 | 3671 |
| 2025-01-14 | 46.07 | $7.05 | 4457 |
| 2025-01-13 | 47.66 | $7.46 | 4315 |
| 2025-01-10 | 44.52 | $6.75 | 3587 |
| 2025-01-08 | 44.29 | $6.70 | 10829 |
| 2025-01-07 | 46.06 | $7.20 | 13493 |
| 2025-01-06 | 50.67 | $8.40 | 16682 |
| 2025-01-03 | 53.88 | $9.15 | 8349 |
| 2025-01-02 | 56.31 | $9.69 | 24503 |
| 2024-12-31 | 59.33 | $10.33 | 468318 |
| 2024-12-30 | 45.61 | $7.16 | 2845 |
| 2024-12-27 | 41.72 | $6.50 | 2080 |
| 2024-12-26 | 42.41 | $6.66 | 6019 |
| 2024-12-24 | 42.67 | $6.72 | 1036 |
| 2024-12-23 | 42.39 | $6.67 | 4245 |
| 2024-12-20 | 43.02 | $6.83 | 4452 |
| 2024-12-19 | 45.36 | $7.42 | 1871 |
| 2024-12-18 | 48.06 | $8.06 | 9058 |
| 2024-12-17 | 44.69 | $7.37 | 7446 |
| 2024-12-16 | 46.47 | $7.80 | 4773 |
| 2024-12-13 | 44.62 | $7.42 | 7187 |
| 2024-12-12 | 41.21 | $6.75 | 20550 |
| 2024-12-11 | 51.29 | $9.00 | 3134 |
| 2024-12-10 | 48.07 | $8.40 | 5010 |
| 2024-12-09 | 54.97 | $9.60 | 4854 |
| 2024-12-06 | 56.31 | $9.81 | 4155 |
| 2024-12-05 | 59.89 | $10.35 | 18792 |
| 2024-12-04 | 55.41 | $9.45 | 3928 |
| 2024-12-03 | 53.77 | $9.15 | 4075 |
| 2024-12-02 | 53.77 | $9.15 | 2179 |
| 2024-11-29 | 54.61 | $9.29 | 3110 |
| 2024-11-27 | 52.38 | $8.85 | 2460 |
| 2024-11-26 | 54.58 | $9.23 | 870 |
| 2024-11-25 | 59.05 | $9.95 | 6408 |
| 2024-11-22 | 56.71 | $9.45 | 4952 |
| 2024-11-21 | 57.65 | $9.60 | 2768 |
| 2024-11-20 | 56.18 | $9.28 | 5841 |
| 2024-11-19 | 51.98 | $8.43 | 3512 |
| 2024-11-18 | 53.18 | $8.64 | 2458 |
| 2024-11-15 | 54.31 | $8.84 | 6745 |
| 2024-11-14 | 49.95 | $7.98 | 15065 |
| 2024-11-13 | 61.39 | $9.75 | 30496 |
| 2024-11-12 | 70.49 | $10.80 | 37529 |
| 2024-11-11 | 63.97 | $9.45 | 40626 |
| 2024-11-08 | 60.26 | $8.85 | 1328 |
| 2024-11-07 | 57.12 | $8.40 | 1230 |
| 2024-11-06 | 57.12 | $8.40 | 9921 |
| 2024-11-05 | 59.48 | $8.65 | 1837 |
| 2024-11-04 | 59.41 | $8.64 | 2509 |
| 2024-11-01 | 56.90 | $8.25 | 1541 |
| 2024-10-31 | 56.04 | $8.12 | 2464 |
| 2024-10-30 | 57.55 | $8.30 | 11702 |
| 2024-10-29 | 61.03 | $8.70 | 26448 |
| 2024-10-28 | 50.34 | $7.20 | 21322 |
| 2024-10-25 | 50.34 | $7.20 | 177213 |
| 2024-10-24 | 42.90 | $6.41 | 907 |
| 2024-10-23 | 48.49 | $7.05 | 662 |
| 2024-10-22 | 48.78 | $7.08 | 987 |
| 2024-10-21 | 50.75 | $7.29 | 1291 |
| 2024-10-18 | 51.12 | $7.33 | 603 |
| 2024-10-17 | 48.79 | $7.07 | 1341 |
| 2024-10-16 | 45.77 | $6.75 | 2055 |
| 2024-10-15 | 44.61 | $6.63 | 768 |
| 2024-10-14 | 49.39 | $7.20 | 5561 |
| 2024-10-11 | 43.98 | $6.66 | 117 |
| 2024-10-10 | 39.05 | $6.23 | 1021 |
| 2024-10-09 | 40.72 | $6.44 | 432 |
| 2024-10-08 | 41.19 | $6.50 | 937 |
| 2024-10-07 | 44.93 | $6.95 | 745 |
| 2024-10-04 | 45.81 | $7.05 | 428 |
| 2024-10-03 | 45.71 | $7.04 | 1085 |
| 2024-10-02 | 45.79 | $7.05 | 1912 |
| 2024-10-01 | 44.39 | $6.90 | 1005 |
| 2024-09-30 | 45.51 | $7.05 | 179 |
| 2024-09-27 | 50.78 | $7.70 | 656 |
| 2024-09-26 | 48.96 | $7.49 | 587 |
| 2024-09-25 | 49.05 | $7.50 | 293 |
| 2024-09-24 | 49.05 | $7.50 | 177 |
| 2024-09-23 | 47.87 | $7.35 | 785 |
| 2024-09-20 | 51.25 | $7.80 | 298 |
| 2024-09-19 | 51.48 | $7.83 | 416 |
| 2024-09-18 | 52.98 | $8.03 | 126 |
| 2024-09-17 | 51.43 | $7.80 | 456 |
| 2024-09-16 | 50.62 | $7.68 | 1024 |
| 2024-09-13 | 49.35 | $7.49 | 64 |
| 2024-09-12 | 49.03 | $7.44 | 16726 |
| 2024-09-11 | 45.41 | $6.90 | 3690 |
| 2024-09-10 | 38.75 | $6.03 | 14378 |
| 2024-09-09 | 43.63 | $6.87 | 3314 |
| 2024-09-06 | 50.29 | $7.80 | 197 |
| 2024-09-05 | 47.07 | $7.41 | 685 |
| 2024-09-04 | 46.99 | $7.40 | 117 |
| 2024-09-03 | 47.06 | $7.41 | 593 |
| 2024-08-30 | 46.37 | $7.32 | 949 |
| 2024-08-29 | 45.62 | $7.22 | 240 |
| 2024-08-28 | 46.23 | $7.32 | 992 |
| 2024-08-27 | 47.07 | $7.46 | 332 |
| 2024-08-26 | 46.28 | $7.34 | 674 |
| 2024-08-23 | 45.89 | $7.28 | 580 |
| 2024-08-22 | 47.18 | $7.52 | 19235 |
| 2024-08-21 | 49.60 | $7.96 | 1461 |
| 2024-08-20 | 50.39 | $8.10 | 489 |
| 2024-08-19 | 46.49 | $7.42 | 874 |
| 2024-08-16 | 51.15 | $8.25 | 183 |
| 2024-08-15 | 48.92 | $7.87 | 15674 |
| 2024-08-14 | 44.64 | $7.19 | 334 |
| 2024-08-13 | 43.38 | $7.00 | 202 |
| 2024-08-12 | 44.39 | $7.20 | 1586 |
| 2024-08-09 | 44.83 | $7.29 | 1415 |
| 2024-08-08 | 49.06 | $8.10 | 272 |
| 2024-08-07 | 47.31 | $7.80 | 232 |
| 2024-08-06 | 52.37 | $8.69 | 356 |
| 2024-08-05 | 46.98 | $7.80 | 678 |
| 2024-08-02 | 53.29 | $8.78 | 340 |
| 2024-08-01 | 52.79 | $8.70 | 765 |
| 2024-07-31 | 51.15 | $8.43 | 646 |
| 2024-07-30 | 50.60 | $8.34 | 956 |
| 2024-07-29 | 53.57 | $8.81 | 8085 |
| 2024-07-26 | 50.58 | $8.30 | 12128 |
| 2024-07-25 | 45.34 | $7.50 | 1471 |
| 2024-07-24 | 43.12 | $7.19 | 831 |
| 2024-07-23 | 42.11 | $7.05 | 10664 |
| 2024-07-22 | 43.53 | $7.32 | 2228 |
| 2024-07-19 | 40.06 | $6.83 | 845 |
| 2024-07-18 | 44.45 | $7.66 | 338 |
| 2024-07-17 | 45.60 | $7.86 | 460 |
| 2024-07-16 | 46.98 | $8.10 | 334 |
| 2024-07-15 | 44.31 | $7.70 | 799 |
| 2024-07-12 | 43.97 | $7.65 | 549 |
| 2024-07-11 | 37.71 | $6.77 | 1206 |
| 2024-07-10 | 38.45 | $6.93 | 305 |
| 2024-07-09 | 37.94 | $6.86 | 203 |
| 2024-07-08 | 40.15 | $7.35 | 1552 |
| 2024-07-05 | 39.26 | $7.22 | 3904 |
| 2024-07-03 | 46.29 | $8.62 | 1103 |
| 2024-07-02 | 44.82 | $8.40 | 419 |
| 2024-07-01 | 47.29 | $8.84 | 2664 |
| 2024-06-28 | 43.60 | $8.29 | 443 |
| 2024-06-27 | 40.04 | $7.80 | 2422 |
| 2024-06-26 | 37.68 | $7.49 | 583 |
| 2024-06-25 | 33.69 | $6.99 | 1673 |
| 2024-06-24 | 29.75 | $6.53 | 5423 |
| 2024-06-21 | 31.16 | $6.90 | 6180 |
| 2024-06-20 | 33.49 | $7.47 | 8533 |
| 2024-06-18 | 37.46 | $8.32 | 1193 |
| 2024-06-17 | 36.88 | $8.25 | 3590 |
| 2024-06-14 | 33.76 | $7.88 | 6872 |
| 2024-06-13 | 41.17 | $9.30 | 637 |
| 2024-06-12 | 38.46 | $9.00 | 2266 |
| 2024-06-11 | 41.16 | $9.45 | 65 |
| 2024-06-10 | 43.27 | $9.78 | 91 |
| 2024-06-07 | 43.02 | $9.75 | 846 |
| 2024-06-06 | 43.02 | $9.75 | 1463 |
| 2024-06-05 | 43.91 | $9.90 | 1323 |
| 2024-06-04 | 40.42 | $9.45 | 271 |
| 2024-06-03 | 43.81 | $10.04 | 1385 |
| 2024-05-31 | 42.73 | $9.90 | 497 |
| 2024-05-30 | 44.47 | $10.20 | 990 |
| 2024-05-29 | 41.20 | $9.77 | 763 |
| 2024-05-28 | 42.47 | $10.00 | 8714 |
| 2024-05-24 | 40.58 | $9.75 | 1578 |
| 2024-05-23 | 44.72 | $10.49 | 1304 |
| 2024-05-22 | 40.34 | $9.93 | 845 |
| 2024-05-21 | 41.00 | $10.05 | 574 |
| 2024-05-20 | 39.83 | $9.90 | 2332 |
| 2024-05-17 | 39.83 | $9.90 | 673 |
| 2024-05-16 | 43.75 | $10.65 | 1066 |
| 2024-05-15 | 40.80 | $10.25 | 3029 |
| 2024-05-14 | 44.70 | $10.95 | 1682 |
| 2024-05-13 | 46.50 | $11.25 | 4620 |
| 2024-05-10 | 52.26 | $12.11 | 1101 |
| 2024-05-09 | 52.99 | $12.21 | 771 |
| 2024-05-08 | 52.36 | $12.11 | 530 |
| 2024-05-07 | 52.63 | $12.15 | 1105 |
| 2024-05-06 | 51.39 | $11.94 | 2410 |
| 2024-05-03 | 49.97 | $11.70 | 192 |
| 2024-05-02 | 48.12 | $11.39 | 422 |
| 2024-05-01 | 46.85 | $11.18 | 846 |
| 2024-04-30 | 48.85 | $11.55 | 1474 |
| 2024-04-29 | 50.45 | $11.84 | 280 |
| 2024-04-26 | 50.13 | $11.78 | 874 |
| 2024-04-25 | 45.29 | $10.92 | 68 |
| 2024-04-24 | 47.69 | $11.39 | 206 |
| 2024-04-23 | 47.01 | $11.27 | 2535 |
| 2024-04-22 | 45.72 | $11.04 | 471 |
| 2024-04-19 | 48.24 | $11.56 | 1269 |
| 2024-04-18 | 47.18 | $11.36 | 1505 |
| 2024-04-17 | 44.86 | $10.93 | 1117 |
| 2024-04-16 | 47.73 | $11.55 | 1474 |
| 2024-04-15 | 49.17 | $11.85 | 31908 |
| 2024-04-12 | 46.07 | $11.25 | 31052 |
| 2024-04-11 | 45.28 | $11.10 | 51588 |
| 2024-04-10 | 42.10 | $10.51 | 3108 |
| 2024-04-09 | 42.66 | $10.65 | 29133 |
| 2024-04-08 | 41.77 | $10.48 | 5592 |
| 2024-04-05 | 36.96 | $9.60 | 1241 |
| 2024-04-04 | 36.22 | $9.47 | 1819 |
| 2024-04-03 | 36.69 | $9.62 | 49960 |
| 2024-04-02 | 38.07 | $10.06 | 4732 |
| 2024-04-01 | 40.48 | $10.79 | 7489 |
| 2024-03-28 | 38.61 | $10.42 | 88814 |
| 2024-03-27 | 44.08 | $11.96 | 111566 |
| 2024-03-26 | 42.78 | $11.70 | 122007 |
| 2024-03-25 | 38.55 | $10.89 | 89841 |
| 2024-03-22 | 37.69 | $10.73 | 86198 |
| 2024-03-21 | 41.01 | $11.70 | 43637 |
| 2024-03-20 | 44.17 | $12.53 | 42384 |
| 2024-03-19 | 36.99 | $11.24 | 18732 |
| 2024-03-18 | 38.52 | $11.66 | 25889 |
| 2024-03-15 | 36.07 | $11.25 | 3654 |
| 2024-03-14 | 39.35 | $12.15 | 1329 |
| 2024-03-13 | 40.23 | $12.38 | 2022 |
| 2024-03-12 | 40.81 | $12.53 | 1758 |
| 2024-03-11 | 40.00 | $12.38 | 6954 |
| 2024-03-08 | 39.84 | $12.35 | 25380 |
| 2024-03-07 | 44.09 | $13.52 | 14910 |
| 2024-03-06 | 42.60 | $13.22 | 7103 |
| 2024-03-05 | 43.07 | $13.35 | 3427 |
| 2024-03-04 | 43.07 | $13.35 | 5869 |
| 2024-03-01 | 47.46 | $14.55 | 1766 |
| 2024-02-29 | 48.24 | $14.75 | 7206 |
| 2024-02-28 | 49.20 | $15.00 | 9512 |
| 2024-02-27 | 48.02 | $14.70 | 4477 |
| 2024-02-26 | 48.02 | $14.70 | 6231 |
| 2024-02-23 | 44.25 | $13.73 | 3333 |
| 2024-02-22 | 48.08 | $14.85 | 1270 |
| 2024-02-21 | 46.67 | $14.49 | 550 |
| 2024-02-20 | 47.52 | $14.74 | 2387 |
| 2024-02-16 | 46.56 | $14.48 | 9201 |
| 2024-02-15 | 49.26 | $15.30 | 4037 |
| 2024-02-14 | 49.29 | $15.31 | 5565 |
| 2024-02-13 | 46.70 | $14.55 | 3465 |
| 2024-02-12 | 47.61 | $14.85 | 5010 |
| 2024-02-09 | 49.45 | $15.45 | 7222 |
| 2024-02-08 | 46.51 | $14.55 | 3895 |
| 2024-02-07 | 43.93 | $13.80 | 2046 |
| 2024-02-06 | 45.60 | $14.40 | 465 |
| 2024-02-05 | 44.09 | $13.95 | 4448 |
| 2024-02-02 | 46.99 | $15.00 | 698 |
| 2024-02-01 | 46.51 | $14.85 | 5869 |
| 2024-01-31 | 50.40 | $16.20 | 6354 |
| 2024-01-30 | 48.11 | $15.45 | 3097 |
| 2024-01-29 | 48.53 | $15.60 | 3392 |
| 2024-01-26 | 50.22 | $16.20 | 4654 |
| 2024-01-25 | 46.70 | $15.00 | 6904 |
| 2024-01-24 | 48.75 | $15.75 | 600 |
| 2024-01-23 | 48.75 | $15.75 | 7331 |
| 2024-01-22 | 48.75 | $15.75 | 718 |
| 2024-01-19 | 45.90 | $14.70 | 5860 |
| 2024-01-18 | 45.90 | $14.70 | 1827 |
| 2024-01-17 | 47.65 | $15.47 | 3439 |
| 2024-01-16 | 48.87 | $16.00 | 2440 |
| 2024-01-12 | 49.88 | $16.44 | 5932 |
| 2024-01-11 | 50.01 | $16.50 | 17384 |
| 2024-01-10 | 57.29 | $19.50 | 9386 |
| 2024-01-09 | 63.87 | $21.74 | 18203 |
| 2024-01-08 | 62.23 | $20.85 | 13002 |
| 2024-01-05 | 57.27 | $18.45 | 1830 |
| 2024-01-04 | 57.72 | $18.60 | 6160 |
| 2024-01-03 | 54.66 | $17.25 | 3519 |
| 2024-01-02 | 58.69 | $18.60 | 9558 |
| 2023-12-29 | 55.21 | $17.10 | 8860 |
| 2023-12-28 | 60.01 | $18.60 | 16439 |
| 2023-12-27 | 62.60 | $19.35 | 21538 |
| 2023-12-26 | 51.98 | $15.30 | 671 |
| 2023-12-22 | 51.49 | $15.15 | 688 |
| 2023-12-21 | 48.53 | $14.25 | 4259 |
| 2023-12-20 | 51.00 | $15.00 | 15907 |
| 2023-12-19 | 49.54 | $14.55 | 4098 |
| 2023-12-18 | 53.04 | $15.60 | 4216 |
| 2023-12-15 | 49.14 | $14.40 | 276 |
| 2023-12-14 | 51.37 | $15.06 | 2399 |
| 2023-12-13 | 50.69 | $14.85 | 1062 |
| 2023-12-12 | 48.25 | $14.10 | 3254 |
| 2023-12-11 | 50.63 | $14.85 | 1763 |
| 2023-12-08 | 54.19 | $15.90 | 3597 |
| 2023-12-07 | 51.90 | $15.15 | 9482 |
| 2023-12-06 | 57.97 | $16.80 | 5334 |
| 2023-12-05 | 66.75 | $18.75 | 13187 |
| 2023-12-04 | 59.60 | $16.35 | 6247 |
| 2023-12-01 | 46.72 | $13.51 | 462 |
| 2023-11-30 | 49.02 | $13.95 | 789 |
| 2023-11-29 | 48.19 | $13.80 | 739 |
| 2023-11-28 | 53.10 | $14.70 | 499 |
| 2023-11-27 | 53.10 | $14.70 | 598 |
| 2023-11-24 | 53.10 | $14.70 | 100 |
| 2023-11-22 | 53.10 | $14.70 | 65 |
| 2023-11-21 | 51.07 | $14.25 | 504 |
| 2023-11-20 | 47.47 | $13.50 | 1081 |
| 2023-11-17 | 47.47 | $13.50 | 2601 |
| 2023-11-16 | 55.58 | $15.15 | 4397 |
| 2023-11-15 | 56.42 | $15.30 | 5696 |
| 2023-11-14 | 55.79 | $15.15 | 5610 |
| 2023-11-13 | 51.83 | $14.25 | 1654 |
| 2023-11-10 | 58.97 | $15.53 | 2742 |
| 2023-11-09 | 43.95 | $12.91 | 159 |
| 2023-11-08 | 43.87 | $12.90 | 287 |
| 2023-11-07 | 45.60 | $13.20 | 53 |
| 2023-11-06 | 45.60 | $13.20 | 108 |
| 2023-11-03 | 45.60 | $13.20 | 161 |
| 2023-11-02 | 44.67 | $13.05 | 105 |
| 2023-11-01 | 46.17 | $13.35 | 25 |
| 2023-10-31 | 43.46 | $12.90 | 189 |
| 2023-10-30 | 43.46 | $12.90 | 165 |
| 2023-10-27 | 46.52 | $13.55 | 57 |
| 2023-10-26 | 43.62 | $13.05 | 124 |
| 2023-10-25 | 47.59 | $13.86 | 114 |
| 2023-10-24 | 47.25 | $13.80 | 221 |
| 2023-10-23 | 43.81 | $13.20 | 94 |
| 2023-10-20 | 48.30 | $14.10 | 207 |
| 2023-10-19 | 49.10 | $14.25 | 947 |
| 2023-10-18 | 49.10 | $14.25 | 338 |
| 2023-10-17 | 45.00 | $13.50 | 464 |
| 2023-10-16 | 46.37 | $13.79 | 369 |
| 2023-10-13 | 43.50 | $13.28 | 289 |
| 2023-10-12 | 42.46 | $13.10 | 1259 |
| 2023-10-11 | 42.88 | $13.20 | 615 |
| 2023-10-10 | 41.24 | $12.90 | 1778 |
| 2023-10-09 | 43.61 | $13.50 | 972 |
| 2023-10-06 | 42.88 | $13.36 | 959 |
| 2023-10-05 | 46.42 | $14.23 | 58 |
| 2023-10-04 | 45.79 | $14.10 | 22 |
| 2023-10-03 | 42.82 | $13.50 | 2346 |
| 2023-10-02 | 45.17 | $14.10 | 136 |
| 2023-09-29 | 45.76 | $14.25 | 102 |
| 2023-09-28 | 42.13 | $13.50 | 47 |
| 2023-09-27 | 42.13 | $13.50 | 3930 |
| 2023-09-26 | 44.84 | $14.25 | 746 |
| 2023-09-25 | 44.16 | $14.10 | 38 |
| 2023-09-22 | 44.68 | $14.25 | 469 |
| 2023-09-21 | 48.52 | $15.30 | 403 |
| 2023-09-20 | 47.63 | $15.08 | 594 |
| 2023-09-19 | 48.43 | $15.30 | 789 |
| 2023-09-18 | 43.51 | $14.10 | 645 |
| 2023-09-15 | 43.51 | $14.10 | 199 |
| 2023-09-14 | 42.27 | $13.80 | 312 |
| 2023-09-13 | 41.66 | $13.65 | 375 |
| 2023-09-12 | 41.99 | $13.77 | 178 |
| 2023-09-11 | 41.55 | $13.65 | 330 |
| 2023-09-08 | 41.78 | $13.74 | 1087 |
| 2023-09-07 | 41.47 | $13.65 | 2246 |
| 2023-09-06 | 44.05 | $14.70 | 1885 |
| 2023-09-05 | 44.20 | $14.76 | 952 |
| 2023-09-01 | 43.10 | $14.40 | 584 |
| 2023-08-31 | 43.30 | $14.49 | 2198 |
| 2023-08-30 | 44.77 | $15.15 | 3681 |
| 2023-08-29 | 44.77 | $15.15 | 21040 |
| 2023-08-28 | 41.77 | $14.04 | 9386 |
| 2023-08-25 | 43.10 | $14.70 | 14190 |
| 2023-08-24 | 42.31 | $14.40 | 23736 |
| 2023-08-23 | 55.45 | $19.80 | 3533 |
| 2023-08-22 | 55.91 | $19.95 | 1907 |
| 2023-08-21 | 54.84 | $19.50 | 1231 |
| 2023-08-18 | 54.84 | $19.50 | 4876 |
| 2023-08-17 | 55.25 | $19.65 | 3269 |
| 2023-08-16 | 57.23 | $20.40 | 6581 |
| 2023-08-15 | 64.26 | $22.80 | 6526 |
| 2023-08-14 | 62.34 | $21.75 | 4073 |
| 2023-08-11 | 59.69 | $20.40 | 14216 |
| 2023-08-10 | 65.52 | $22.20 | 8079 |
| 2023-08-09 | 68.71 | $23.10 | 13189 |
| 2023-08-08 | 78.38 | $25.50 | 30380 |
| 2023-08-07 | 76.17 | $23.83 | 31388 |
| 2023-08-04 | 68.48 | $19.65 | 21324 |
| 2023-08-03 | 61.24 | $17.10 | 12677 |
| 2023-08-02 | 56.80 | $15.90 | 16193 |
| 2023-08-01 | 66.79 | $17.55 | 5568 |
| 2023-07-31 | 60.84 | $16.05 | 1613 |
| 2023-07-28 | 57.98 | $15.45 | 3604 |
| 2023-07-27 | 50.20 | $14.10 | 5792 |
| 2023-07-26 | 60.91 | $15.45 | 580 |
| 2023-07-25 | 60.91 | $15.45 | 1766 |
| 2023-07-24 | 58.23 | $15.00 | 899 |
| 2023-07-21 | 58.23 | $15.00 | 1648 |
| 2023-07-20 | 56.43 | $14.70 | 153 |
| 2023-07-19 | 54.57 | $14.40 | 203 |
| 2023-07-18 | 58.10 | $14.85 | 598 |
| 2023-07-17 | 54.84 | $14.32 | 432 |
| 2023-07-14 | 56.99 | $14.59 | 1575 |
| 2023-07-13 | 52.32 | $13.88 | 107 |
| 2023-07-12 | 51.75 | $13.80 | 2616 |
| 2023-07-11 | 50.72 | $13.65 | 321 |
| 2023-07-10 | 50.72 | $13.65 | 1473 |
| 2023-07-07 | 45.45 | $12.90 | 138 |
| 2023-07-06 | 47.38 | $13.20 | 604 |
| 2023-07-05 | 49.36 | $13.50 | 185 |
| 2023-07-03 | 49.36 | $13.50 | 290 |
| 2023-06-30 | 49.36 | $13.50 | 896 |
| 2023-06-29 | 50.27 | $13.65 | 1353 |
| 2023-06-28 | 47.27 | $13.16 | 522 |
| 2023-06-27 | 44.62 | $12.75 | 533 |
| 2023-06-26 | 49.65 | $13.62 | 692 |
| 2023-06-23 | 49.84 | $13.65 | 370 |
| 2023-06-22 | 43.91 | $12.75 | 531 |
| 2023-06-21 | 41.74 | $12.45 | 1429 |
| 2023-06-20 | 47.46 | $13.43 | 152 |
| 2023-06-16 | 47.25 | $13.40 | 273 |
| 2023-06-15 | 48.29 | $13.57 | 179 |
| 2023-06-14 | 49.76 | $13.81 | 296 |
| 2023-06-13 | 45.77 | $13.20 | 375 |
| 2023-06-12 | 43.17 | $12.83 | 507 |
| 2023-06-09 | 42.61 | $12.75 | 12289 |
| 2023-06-08 | 52.45 | $14.34 | 175 |
| 2023-06-07 | 44.93 | $13.35 | 792 |
| 2023-06-06 | 48.22 | $13.80 | 405 |
| 2023-06-05 | 50.90 | $14.14 | 84 |
| 2023-06-02 | 55.74 | $14.70 | 186 |
| 2023-06-01 | 57.13 | $14.85 | 2420 |
| 2023-05-31 | 55.45 | $14.61 | 354 |
| 2023-05-30 | 50.36 | $13.95 | 1002 |
| 2023-05-26 | 47.52 | $13.62 | 3642 |
| 2023-05-25 | 39.31 | $12.80 | 418 |
| 2023-05-24 | 39.31 | $12.80 | 629 |
| 2023-05-23 | 39.10 | $12.78 | 701 |
| 2023-05-22 | 40.91 | $13.05 | 186 |
| 2023-05-19 | 40.91 | $13.05 | 1460 |
| 2023-05-18 | 39.50 | $12.90 | 1650 |
| 2023-05-17 | 42.38 | $13.35 | 306 |
| 2023-05-16 | 36.52 | $12.75 | 4769 |
| 2023-05-15 | 37.43 | $12.90 | 536 |
| 2023-05-12 | 45.64 | $14.05 | 3717 |
| 2023-05-11 | 46.06 | $14.10 | 1569 |
| 2023-05-10 | 46.06 | $14.10 | 1771 |
| 2023-05-09 | 46.06 | $14.10 | 137 |
| 2023-05-08 | 45.46 | $14.03 | 1464 |
| 2023-05-05 | 45.81 | $14.08 | 653 |
| 2023-05-04 | 43.53 | $13.80 | 678 |
| 2023-05-03 | 48.75 | $14.55 | 1006 |
| 2023-05-02 | 46.30 | $14.25 | 1320 |
| 2023-05-01 | 46.30 | $14.25 | 637 |
| 2023-04-28 | 45.52 | $14.15 | 193 |
| 2023-04-27 | 46.16 | $14.25 | 704 |
| 2023-04-26 | 46.16 | $14.25 | 699 |
| 2023-04-25 | 46.16 | $14.25 | 772 |
| 2023-04-24 | 46.16 | $14.25 | 4078 |
| 2023-04-21 | 50.49 | $15.00 | 1079 |
| 2023-04-20 | 51.41 | $15.15 | 911 |
| 2023-04-19 | 52.31 | $15.30 | 1000 |
| 2023-04-18 | 53.20 | $15.45 | 457 |
| 2023-04-17 | 52.43 | $15.30 | 184 |
| 2023-04-14 | 53.26 | $15.45 | 693 |
| 2023-04-13 | 51.05 | $15.00 | 5377 |
| 2023-04-12 | 54.30 | $15.60 | 3513 |
| 2023-04-11 | 55.13 | $15.75 | 4457 |
| 2023-04-10 | 50.84 | $14.85 | 1216 |
| 2023-04-06 | 50.49 | $14.78 | 615 |
| 2023-04-05 | 48.60 | $14.40 | 85 |
| 2023-04-04 | 48.60 | $14.40 | 281 |
| 2023-04-03 | 48.60 | $14.40 | 680 |
| 2023-03-31 | 50.56 | $14.85 | 466 |
| 2023-03-30 | 47.19 | $14.10 | 1251 |
| 2023-03-29 | 48.44 | $14.40 | 506 |
| 2023-03-28 | 47.11 | $14.10 | 1014 |
| 2023-03-27 | 45.46 | $13.73 | 57 |
| 2023-03-24 | 48.04 | $14.40 | 316 |
| 2023-03-23 | 45.77 | $13.88 | 2652 |
| 2023-03-22 | 43.37 | $13.35 | 1086 |
| 2023-03-21 | 43.89 | $13.50 | 852 |
| 2023-03-20 | 43.89 | $13.50 | 1234 |
| 2023-03-17 | 43.89 | $13.50 | 428 |
| 2023-03-16 | 43.50 | $13.40 | 80 |
| 2023-03-15 | 43.50 | $13.40 | 2410 |
| 2023-03-14 | 43.32 | $13.35 | 480 |
| 2023-03-13 | 43.32 | $13.35 | 2651 |
| 2023-03-10 | 44.07 | $13.65 | 549 |
| 2023-03-09 | 43.14 | $13.35 | 477 |
| 2023-03-08 | 41.28 | $12.75 | 944 |
| 2023-03-07 | 40.82 | $12.60 | 11941 |
| 2023-03-06 | 45.57 | $14.70 | 4424 |
| 2023-03-03 | 47.44 | $15.45 | 1820 |
| 2023-03-02 | 46.18 | $15.00 | 2894 |
| 2023-03-01 | 47.63 | $15.60 | 3097 |
| 2023-02-28 | 49.26 | $16.27 | 1472 |
| 2023-02-27 | 47.94 | $15.75 | 2109 |
| 2023-02-24 | 47.19 | $15.45 | 2837 |
| 2023-02-23 | 49.57 | $16.50 | 4740 |
| 2023-02-22 | 51.70 | $17.40 | 5176 |
| 2023-02-21 | 56.71 | $19.35 | 3333 |
| 2023-02-17 | 56.09 | $19.05 | 8067 |
| 2023-02-16 | 60.20 | $20.55 | 32669 |
| 2023-02-15 | 54.50 | $17.85 | 1874 |
| 2023-02-14 | 52.21 | $16.90 | 1868 |
| 2023-02-13 | 50.47 | $16.20 | 2395 |
| 2023-02-10 | 50.47 | $16.20 | 1671 |
| 2023-02-09 | 51.19 | $16.50 | 3787 |
| 2023-02-08 | 57.44 | $18.90 | 4734 |
| 2023-02-07 | 63.91 | $21.00 | 1653 |
| 2023-02-06 | 65.93 | $21.60 | 2930 |
| 2023-02-03 | 64.20 | $20.63 | 1302 |
| 2023-02-02 | 64.91 | $20.85 | 6213 |
| 2023-02-01 | 63.87 | $20.25 | 3118 |
| 2023-01-31 | 62.55 | $19.50 | 3649 |
| 2023-01-30 | 61.48 | $18.90 | 3006 |
| 2023-01-27 | 61.71 | $18.98 | 2616 |
| 2023-01-26 | 60.29 | $18.15 | 7861 |
| 2023-01-25 | 60.03 | $18.00 | 2742 |
| 2023-01-24 | 60.03 | $18.00 | 6118 |
| 2023-01-23 | 59.57 | $17.70 | 4962 |
| 2023-01-20 | 57.69 | $16.50 | 4613 |
| 2023-01-19 | 55.22 | $15.00 | 11248 |
| 2023-01-18 | 59.87 | $17.10 | 6656 |
| 2023-01-17 | 70.32 | $21.00 | 23794 |
| 2023-01-13 | 75.63 | $22.65 | 107334 |
| 2023-01-12 | 64.86 | $15.60 | 30007 |
| 2023-01-11 | 42.15 | $9.00 | 1450 |
| 2023-01-10 | 45.22 | $9.73 | 271 |
| 2023-01-09 | 42.89 | $9.30 | 1063 |
| 2023-01-06 | 40.37 | $8.85 | 2081 |
| 2023-01-05 | 41.06 | $9.03 | 3081 |
| 2023-01-04 | 30.77 | $7.38 | 117 |
| 2023-01-03 | 29.50 | $7.20 | 2093 |
| 2022-12-30 | 26.42 | $6.77 | 4442 |
| 2022-12-29 | 28.42 | $7.50 | 1128 |
| 2022-12-28 | 28.42 | $7.50 | 1214 |
| 2022-12-27 | 31.52 | $8.55 | 1113 |
| 2022-12-23 | 35.15 | $9.60 | 2417 |
| 2022-12-22 | 34.12 | $9.45 | 1156 |
| 2022-12-21 | 32.07 | $9.15 | 2582 |
| 2022-12-20 | 35.31 | $10.08 | 463 |
| 2022-12-19 | 36.17 | $10.31 | 4194 |
| 2022-12-16 | 37.76 | $10.73 | 1623 |
| 2022-12-15 | 43.24 | $12.00 | 4306 |
| 2022-12-14 | 39.29 | $11.40 | 2509 |
| 2022-12-13 | 39.95 | $11.55 | 877 |
| 2022-12-12 | 39.56 | $11.49 | 3211 |
| 2022-12-09 | 39.80 | $11.55 | 1122 |
| 2022-12-08 | 41.00 | $11.85 | 1474 |
| 2022-12-07 | 41.59 | $12.00 | 2171 |
| 2022-12-06 | 44.67 | $12.75 | 890 |
| 2022-12-05 | 49.18 | $13.73 | 295 |
| 2022-12-02 | 51.81 | $14.25 | 859 |
| 2022-12-01 | 46.29 | $13.20 | 585 |
| 2022-11-30 | 46.87 | $13.32 | 250 |
| 2022-11-29 | 45.51 | $13.07 | 449 |
| 2022-11-28 | 42.02 | $12.45 | 205 |
| 2022-11-25 | 40.19 | $12.14 | 214 |
| 2022-11-23 | 40.23 | $12.15 | 182 |
| 2022-11-22 | 40.23 | $12.15 | 3932 |
| 2022-11-21 | 43.36 | $12.98 | 4723 |
| 2022-11-18 | 49.65 | $14.40 | 1520 |
| 2022-11-17 | 46.92 | $13.87 | 531 |
| 2022-11-16 | 44.94 | $13.50 | 834 |
| 2022-11-15 | 45.60 | $13.65 | 346 |
| 2022-11-14 | 46.50 | $13.86 | 912 |
| 2022-11-11 | 43.94 | $13.35 | 2073 |
| 2022-11-10 | 43.59 | $13.28 | 1127 |
| 2022-11-09 | 43.11 | $13.18 | 1709 |
| 2022-11-08 | 46.15 | $13.99 | 498 |
| 2022-11-07 | 47.17 | $14.25 | 3280 |
| 2022-11-04 | 50.19 | $15.00 | 3590 |
| 2022-11-03 | 45.55 | $13.95 | 659 |
| 2022-11-02 | 45.90 | $14.04 | 280 |
| 2022-11-01 | 48.44 | $14.69 | 1923 |
| 2022-10-31 | 46.94 | $14.34 | 1261 |
| 2022-10-28 | 48.27 | $14.69 | 1318 |
| 2022-10-27 | 46.45 | $14.25 | 889 |
| 2022-10-26 | 47.06 | $14.42 | 319 |
| 2022-10-25 | 49.72 | $15.15 | 821 |
| 2022-10-24 | 44.22 | $13.81 | 1067 |
| 2022-10-21 | 48.71 | $15.00 | 2263 |
| 2022-10-20 | 47.30 | $14.67 | 1957 |
| 2022-10-19 | 49.79 | $15.30 | 8744 |
| 2022-10-18 | 40.85 | $13.39 | 3002 |
| 2022-10-17 | 39.84 | $13.20 | 1806 |
| 2022-10-14 | 37.43 | $12.75 | 4285 |
| 2022-10-13 | 38.87 | $13.19 | 10126 |
| 2022-10-12 | 33.97 | $12.30 | 13536 |
| 2022-10-11 | 35.81 | $12.90 | 11151 |
| 2022-10-10 | 36.88 | $13.24 | 5315 |
| 2022-10-07 | 37.71 | $13.50 | 6980 |
| 2022-10-06 | 36.15 | $13.20 | 5147 |
| 2022-10-05 | 35.38 | $13.05 | 2771 |
| 2022-10-04 | 36.21 | $13.35 | 3670 |
| 2022-10-03 | 35.49 | $13.20 | 1104 |
| 2022-09-30 | 38.15 | $14.18 | 19296 |
| 2022-09-29 | 40.57 | $15.00 | 2715 |
| 2022-09-28 | 42.94 | $15.75 | 733 |
| 2022-09-27 | 44.93 | $16.35 | 1017 |
| 2022-09-26 | 41.72 | $15.60 | 475 |
| 2022-09-23 | 41.11 | $15.46 | 3785 |
| 2022-09-22 | 43.39 | $16.20 | 1413 |
| 2022-09-21 | 44.33 | $16.50 | 1269 |
| 2022-09-20 | 43.16 | $16.20 | 598 |
| 2022-09-19 | 43.16 | $16.20 | 1659 |
| 2022-09-16 | 43.57 | $16.35 | 1408 |
| 2022-09-15 | 44.80 | $16.80 | 1095 |
| 2022-09-14 | 43.80 | $16.50 | 3172 |
| 2022-09-13 | 44.18 | $16.65 | 5224 |
| 2022-09-12 | 43.71 | $16.50 | 1790 |
| 2022-09-09 | 44.06 | $16.65 | 1203 |
| 2022-09-08 | 41.85 | $15.90 | 132 |
| 2022-09-07 | 40.97 | $15.60 | 5488 |
| 2022-09-06 | 40.97 | $15.60 | 11481 |
| 2022-09-02 | 47.88 | $18.75 | 2079 |
| 2022-09-01 | 46.66 | $18.30 | 1452 |
| 2022-08-31 | 49.21 | $19.35 | 977 |
| 2022-08-30 | 50.72 | $19.95 | 5488 |
| 2022-08-29 | 51.85 | $20.40 | 1786 |
| 2022-08-26 | 52.98 | $20.85 | 2299 |
| 2022-08-25 | 55.25 | $21.75 | 14908 |
| 2022-08-24 | 53.35 | $20.85 | 8110 |
| 2022-08-23 | 54.82 | $21.45 | 4608 |
| 2022-08-22 | 54.52 | $21.30 | 2604 |
| 2022-08-19 | 56.66 | $22.20 | 1532 |
| 2022-08-18 | 61.63 | $24.15 | 6400 |
| 2022-08-17 | 70.19 | $27.00 | 23029 |
| 2022-08-16 | 64.82 | $23.70 | 11705 |
| 2022-08-15 | 61.52 | $22.05 | 27375 |
| 2022-08-12 | 58.87 | $20.85 | 2457 |
| 2022-08-11 | 58.87 | $20.85 | 2780 |
| 2022-08-10 | 56.13 | $19.65 | 1558 |
| 2022-08-09 | 53.56 | $18.60 | 5249 |
| 2022-08-08 | 54.66 | $18.98 | 1738 |
| 2022-08-05 | 55.72 | $19.35 | 5099 |
| 2022-08-04 | 55.05 | $19.05 | 4923 |
| 2022-08-03 | 52.67 | $18.00 | 10822 |
| 2022-08-02 | 60.50 | $20.70 | 43020 |
| 2022-08-01 | 43.70 | $15.00 | 1205 |
| 2022-07-29 | 46.16 | $15.75 | 1529 |
| 2022-07-28 | 46.66 | $15.90 | 2377 |
| 2022-07-27 | 48.13 | $16.35 | 6134 |
| 2022-07-26 | 49.12 | $16.65 | 3617 |
| 2022-07-25 | 44.24 | $15.30 | 2634 |
| 2022-07-22 | 50.95 | $17.25 | 1350 |
| 2022-07-21 | 55.91 | $18.45 | 834 |
| 2022-07-20 | 55.91 | $18.45 | 1878 |
| 2022-07-19 | 59.38 | $19.25 | 5339 |
| 2022-07-18 | 55.25 | $18.00 | 5285 |
| 2022-07-15 | 44.26 | $15.45 | 3978 |
| 2022-07-14 | 44.26 | $15.45 | 336 |
| 2022-07-13 | 44.26 | $15.45 | 1125 |
| 2022-07-12 | 43.57 | $15.30 | 2289 |
| 2022-07-11 | 42.88 | $15.15 | 1179 |
| 2022-07-08 | 43.38 | $15.30 | 1462 |
| 2022-07-07 | 39.90 | $14.51 | 2977 |
| 2022-07-06 | 39.09 | $14.33 | 537 |
| 2022-07-05 | 39.51 | $14.48 | 1068 |
| 2022-07-01 | 40.97 | $15.00 | 835 |
| 2022-06-30 | 40.97 | $15.00 | 2034 |
| 2022-06-29 | 38.61 | $14.40 | 1553 |
| 2022-06-28 | 43.57 | $16.20 | 433 |
| 2022-06-27 | 44.47 | $16.50 | 2005 |
| 2022-06-24 | 44.47 | $16.50 | 1547 |
| 2022-06-23 | 41.74 | $15.75 | 1362 |
| 2022-06-22 | 42.89 | $16.18 | 907 |
| 2022-06-21 | 41.90 | $15.90 | 1758 |
| 2022-06-17 | 38.62 | $14.99 | 2390 |
| 2022-06-16 | 36.53 | $14.43 | 2306 |
| 2022-06-15 | 35.86 | $14.25 | 6321 |
| 2022-06-14 | 36.88 | $14.75 | 25361 |
| 2022-06-13 | 42.28 | $17.10 | 1912 |
| 2022-06-10 | 44.66 | $18.00 | 2791 |
| 2022-06-09 | 50.00 | $19.80 | 2604 |
| 2022-06-08 | 47.52 | $19.05 | 2016 |
| 2022-06-07 | 42.64 | $17.70 | 1531 |
| 2022-06-06 | 45.31 | $18.60 | 2397 |
| 2022-06-03 | 45.31 | $18.60 | 1587 |
| 2022-06-02 | 43.72 | $18.15 | 4120 |
| 2022-06-01 | 41.01 | $17.40 | 1266 |
| 2022-05-31 | 41.77 | $17.70 | 5289 |
| 2022-05-27 | 39.63 | $17.10 | 957 |
| 2022-05-26 | 37.45 | $16.50 | 2032 |
| 2022-05-25 | 37.77 | $16.65 | 797 |
| 2022-05-24 | 39.06 | $17.25 | 1523 |
| 2022-05-23 | 40.37 | $17.85 | 1857 |
| 2022-05-20 | 40.37 | $17.85 | 3007 |
| 2022-05-19 | 41.30 | $18.30 | 2208 |
| 2022-05-18 | 40.87 | $18.15 | 2347 |
| 2022-05-17 | 42.05 | $18.75 | 2333 |
| 2022-05-16 | 39.99 | $18.00 | 1924 |
| 2022-05-13 | 40.82 | $18.45 | 1218 |
| 2022-05-12 | 37.55 | $17.25 | 8306 |
| 2022-05-11 | 39.90 | $18.60 | 690 |
| 2022-05-10 | 40.99 | $19.20 | 3835 |
| 2022-05-09 | 37.77 | $18.00 | 6057 |
| 2022-05-06 | 39.30 | $18.90 | 6300 |
| 2022-05-05 | 40.87 | $19.80 | 5428 |
| 2022-05-04 | 43.33 | $21.15 | 1861 |
| 2022-05-03 | 42.97 | $21.00 | 2141 |
| 2022-05-02 | 41.91 | $20.55 | 2236 |
| 2022-04-29 | 42.92 | $21.15 | 2294 |
| 2022-04-28 | 42.26 | $20.85 | 2176 |
| 2022-04-27 | 41.61 | $20.55 | 8465 |
| 2022-04-26 | 38.69 | $19.20 | 4963 |
| 2022-04-25 | 40.62 | $20.55 | 1906 |
| 2022-04-22 | 41.72 | $21.30 | 10709 |
| 2022-04-21 | 41.72 | $21.30 | 7724 |
| 2022-04-20 | 44.55 | $23.25 | 6296 |
| 2022-04-19 | 45.91 | $24.15 | 3335 |
| 2022-04-18 | 44.84 | $23.55 | 4823 |
| 2022-04-14 | 44.32 | $23.25 | 8245 |
| 2022-04-13 | 45.97 | $24.45 | 12041 |
| 2022-04-12 | 47.88 | $25.80 | 11041 |
| 2022-04-11 | 49.85 | $27.15 | 20311 |
| 2022-04-08 | 54.07 | $29.85 | 111466 |
| 2022-04-07 | 53.66 | $29.55 | 73803 |
| 2022-04-06 | 63.13 | $34.80 | 531141 |
| 2022-04-05 | 46.08 | $24.90 | 2737 |
| 2022-04-04 | 45.35 | $24.60 | 2726 |
| 2022-04-01 | 42.40 | $23.40 | 5538 |
| 2022-03-31 | 43.52 | $24.00 | 1301 |
| 2022-03-30 | 45.22 | $24.90 | 2141 |
| 2022-03-29 | 43.83 | $24.30 | 3110 |
| 2022-03-28 | 44.91 | $24.90 | 3135 |
| 2022-03-25 | 45.17 | $25.05 | 1993 |
| 2022-03-24 | 45.95 | $25.50 | 4255 |
| 2022-03-23 | 46.45 | $25.80 | 3654 |
| 2022-03-22 | 46.69 | $25.95 | 5766 |
| 2022-03-21 | 46.16 | $25.65 | 10196 |
| 2022-03-18 | 39.86 | $22.35 | 6981 |
| 2022-03-17 | 37.33 | $21.15 | 2596 |
| 2022-03-16 | 36.38 | $20.70 | 9794 |
| 2022-03-15 | 29.59 | $17.70 | 6496 |
| 2022-03-14 | 30.36 | $18.45 | 15393 |
| 2022-03-11 | 34.77 | $22.30 | 2167 |
| 2022-03-10 | 35.40 | $22.80 | 2548 |
| 2022-03-09 | 34.72 | $22.50 | 3415 |
| 2022-03-08 | 33.39 | $21.90 | 10527 |
| 2022-03-07 | 35.63 | $23.85 | 5071 |
| 2022-03-04 | 35.99 | $24.15 | 1927 |
| 2022-03-03 | 36.50 | $24.60 | 7011 |
| 2022-03-02 | 36.67 | $24.75 | 2171 |
| 2022-03-01 | 35.27 | $24.00 | 4963 |
| 2022-02-28 | 35.72 | $24.45 | 5252 |
| 2022-02-25 | 32.73 | $22.80 | 2342 |
| 2022-02-24 | 30.20 | $21.45 | 8855 |
| 2022-02-23 | 30.56 | $21.90 | 4426 |
| 2022-02-22 | 32.03 | $23.70 | 2817 |
| 2022-02-18 | 32.65 | $24.45 | 5365 |
| 2022-02-17 | 34.28 | $26.40 | 4822 |
| 2022-02-16 | 34.79 | $27.00 | 2821 |
| 2022-02-15 | 34.33 | $26.70 | 3831 |
| 2022-02-14 | 32.97 | $25.80 | 3988 |
| 2022-02-11 | 34.09 | $27.30 | 6262 |
| 2022-02-10 | 35.10 | $28.65 | 2795 |
| 2022-02-09 | 34.48 | $28.20 | 7663 |
| 2022-02-08 | 35.34 | $29.40 | 1360 |
| 2022-02-07 | 35.97 | $30.30 | 6074 |
| 2022-02-04 | 33.32 | $28.20 | 8899 |
| 2022-02-03 | 34.68 | $30.30 | 3572 |
| 2022-02-02 | 36.30 | $32.70 | 9700 |
| 2022-02-01 | 33.16 | $30.15 | 9373 |
| 2022-01-31 | 33.91 | $31.35 | 2908 |
| 2022-01-28 | 31.71 | $29.55 | 7510 |
| 2022-01-27 | 31.17 | $29.10 | 5378 |
| 2022-01-26 | 33.44 | $33.15 | 9812 |
| 2022-01-25 | 30.22 | $30.45 | 10319 |
| 2022-01-24 | 29.50 | $29.85 | 11706 |
| 2022-01-21 | 30.55 | $31.95 | 13256 |
| 2022-01-20 | 33.54 | $37.50 | 3208 |
| 2022-01-19 | 34.05 | $38.40 | 9669 |
| 2022-01-18 | 33.73 | $38.10 | 8325 |
| 2022-01-14 | 35.29 | $40.95 | 7169 |
| 2022-01-13 | 35.53 | $41.40 | 16895 |
| 2022-01-12 | 37.25 | $44.55 | 10535 |
| 2022-01-11 | 38.78 | $47.25 | 25016 |
| 2022-01-10 | 34.98 | $43.20 | 12656 |
| 2022-01-07 | 35.28 | $43.80 | 48881 |
| 2022-01-06 | 35.01 | $43.50 | 9556 |
| 2022-01-05 | 35.51 | $44.55 | 8418 |
| 2022-01-04 | 38.24 | $50.10 | 15185 |
| 2022-01-03 | 39.56 | $52.65 | 25302 |
| 2021-12-31 | 30.85 | $42.90 | 46399 |
| 2021-12-30 | 35.49 | $52.20 | 18248 |
| 2021-12-29 | 35.82 | $52.80 | 37061 |
| 2021-12-28 | 34.95 | $51.90 | 24250 |
| 2021-12-27 | 39.67 | $60.30 | 31697 |
| 2021-12-23 | 33.76 | $54.45 | 38700 |
| 2021-12-22 | 37.62 | $60.90 | 2481 |
| 2021-12-21 | 37.46 | $60.75 | 11358 |
| 2021-12-20 | 37.83 | $61.35 | 21429 |
| 2021-12-17 | 37.83 | $61.35 | 61591 |
| 2021-12-16 | 38.85 | $63.15 | 24762 |
| 2021-12-15 | 42.10 | $68.55 | 40080 |
| 2021-12-14 | 35.56 | $61.65 | 25004 |
| 2021-12-13 | 36.50 | $63.30 | 14935 |
| 2021-12-10 | 39.85 | $68.85 | 35723 |
| 2021-12-09 | 40.23 | $69.45 | 7834 |
| 2021-12-08 | 39.13 | $68.25 | 6124 |
| 2021-12-07 | 36.78 | $65.70 | 5036 |
| 2021-12-06 | 30.96 | $59.85 | 12659 |
| 2021-12-03 | 30.50 | $59.40 | 16781 |
| 2021-12-02 | 29.74 | $58.65 | 9596 |
| 2021-12-01 | 29.31 | $58.20 | 8676 |
| 2021-11-30 | 32.93 | $66.60 | 3621 |
| 2021-11-29 | 33.07 | $66.90 | 6031 |
| 2021-11-26 | 34.38 | $69.75 | 3070 |
| 2021-11-24 | 36.02 | $73.20 | 4109 |
| 2021-11-23 | 32.43 | $69.15 | 9058 |
| 2021-11-22 | 35.21 | $75.15 | 10390 |
| 2021-11-19 | 36.47 | $77.70 | 6286 |
| 2021-11-18 | 34.64 | $75.60 | 8284 |
| 2021-11-17 | 37.35 | $81.15 | 5642 |
| 2021-11-16 | 39.16 | $84.60 | 6121 |
| 2021-11-15 | 40.12 | $86.40 | 4975 |
| 2021-11-12 | 38.32 | $84.15 | 2907 |
| 2021-11-11 | 38.83 | $85.20 | 2533 |
| 2021-11-10 | 39.05 | $85.65 | 3878 |
| 2021-11-09 | 40.99 | $89.70 | 6422 |
| 2021-11-08 | 41.35 | $90.45 | 6942 |
| 2021-11-05 | 43.16 | $94.20 | 11933 |
| 2021-11-04 | 41.41 | $91.50 | 5643 |
| 2021-11-03 | 41.81 | $92.40 | 7406 |
| 2021-11-02 | 42.27 | $93.45 | 20028 |
| 2021-11-01 | 41.75 | $92.55 | 9812 |
| 2021-10-29 | 40.73 | $90.75 | 13089 |
| 2021-10-28 | 37.43 | $85.05 | 20142 |
| 2021-10-27 | 36.72 | $83.85 | 13239 |
| 2021-10-26 | 38.86 | $90.00 | 8667 |
| 2021-10-25 | 39.60 | $92.10 | 11572 |
| 2021-10-22 | 38.32 | $89.70 | 15521 |
| 2021-10-21 | 40.68 | $96.60 | 12268 |
| 2021-10-20 | 41.63 | $99.30 | 23098 |
| 2021-10-19 | 42.00 | $100.35 | 15523 |
| 2021-10-18 | 41.72 | $99.75 | 31704 |
| 2021-10-15 | 41.52 | $99.30 | 40551 |
| 2021-10-14 | 44.71 | $109.20 | 8423 |
| 2021-10-13 | 45.31 | $111.00 | 14147 |
| 2021-10-12 | 45.02 | $110.25 | 9288 |
| 2021-10-11 | 45.38 | $111.45 | 12652 |
| 2021-10-08 | 43.12 | $105.30 | 9864 |
| 2021-10-07 | 43.58 | $106.95 | 32890 |
| 2021-10-06 | 44.11 | $108.90 | 18076 |
| 2021-10-05 | 43.35 | $106.65 | 11491 |
| 2021-10-04 | 43.69 | $108.00 | 17167 |
| 2021-10-01 | 45.67 | $115.95 | 16553 |
| 2021-09-30 | 46.35 | $118.65 | 32454 |
| 2021-09-29 | 43.33 | $108.45 | 92468 |
| 2021-09-28 | 43.15 | $107.85 | 30315 |
| 2021-09-27 | 44.83 | $115.35 | 50570 |
| 2021-09-24 | 41.26 | $103.05 | 12698 |
| 2021-09-23 | 41.54 | $104.40 | 18010 |
| 2021-09-22 | 42.36 | $108.45 | 16376 |
| 2021-09-21 | 40.72 | $102.45 | 24344 |
| 2021-09-20 | 40.94 | $103.65 | 67647 |
| 2021-09-17 | 42.08 | $109.95 | 29401 |
| 2021-09-16 | 39.92 | $101.40 | 21869 |
| 2021-09-15 | 40.14 | $102.75 | 26101 |
| 2021-09-14 | 40.85 | $107.10 | 41782 |
| 2021-09-13 | 41.35 | $110.25 | 21851 |
| 2021-09-10 | 41.37 | $110.40 | 66417 |
| 2021-09-09 | 43.07 | $121.65 | 93703 |
| 2021-09-08 | 40.44 | $108.90 | 32933 |
| 2021-09-07 | 40.84 | $111.75 | 36203 |
| 2021-09-03 | 39.64 | $105.75 | 33573 |
| 2021-09-02 | 40.82 | $114.75 | 32706 |
| 2021-09-01 | 40.37 | $112.35 | 40136 |
| 2021-08-31 | 40.57 | $114.00 | 56374 |
| 2021-08-30 | 39.98 | $110.55 | 52639 |
| 2021-08-27 | 40.79 | $117.75 | 72463 |
| 2021-08-26 | 40.19 | $114.00 | 47902 |
| 2021-08-25 | 40.73 | $119.25 | 240372 |
| 2021-08-24 | 38.65 | $105.45 | 67190 |
| 2021-08-23 | 37.12 | $95.40 | 75765 |
| 2021-08-20 | 38.01 | $105.30 | 78193 |
| 2021-08-19 | 36.90 | $97.65 | 91963 |
| 2021-08-18 | 37.60 | $106.05 | 54121 |
| 2021-08-17 | 38.12 | $112.35 | 97624 |
| 2021-08-16 | 37.81 | $109.95 | 175590 |
| 2021-08-13 | 36.66 | $100.80 | 121728 |
| 2021-08-12 | 37.70 | $115.20 | 190839 |
| 2021-08-11 | 38.94 | $132.30 | 712997 |
| 2021-08-10 | 37.47 | $119.40 | 207308 |
| 2021-08-09 | 35.84 | $105.15 | 243968 |
| 2021-08-06 | 37.64 | $132.75 | 415140 |
| 2021-08-05 | 37.46 | $131.10 | 460048 |
| 2021-08-04 | 38.35 | $145.20 | 351605 |
| 2021-08-03 | 44.04 | $225.60 | 272712 |
| 2021-08-02 | 50.60 | $299.70 | 304637 |
| 2021-07-30 | 47.37 | $267.60 | 323165 |
| 2021-07-29 | 46.06 | $255.00 | 471443 |
| 2021-07-28 | 45.55 | $250.05 | 198742 |
| 2021-07-27 | 43.36 | $228.60 | 1.6M |
| 2021-07-26 | 45.50 | $255.00 | 632492 |
| 2021-07-23 | 46.25 | $264.15 | 517578 |
| 2021-07-22 | 63.10 | $419.55 | 178687 |
| 2021-07-21 | 62.43 | $411.60 | 194651 |
| 2021-07-20 | 62.14 | $408.00 | 153927 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.85
2026-07-17
Close Price
$1.19
Vol: 18587
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -65.85 | $1.19 | 18587 |
| 2026-07-16 | -56.10 | $1.23 | 13959 |
| 2026-07-15 | -58.54 | $1.22 | 21673 |
| 2026-07-14 | -65.85 | $1.19 | 9192 |
| 2026-07-13 | -70.73 | $1.17 | 15514 |
| 2026-07-10 | -56.10 | $1.23 | 17648 |
| 2026-07-09 | -68.29 | $1.18 | 17696 |
| 2026-07-08 | -70.73 | $1.17 | 14698 |
| 2026-07-07 | -89.69 | $1.15 | 38394 |
| 2026-07-06 | -88.11 | $1.22 | 159272 |
| 2026-07-02 | -93.30 | $1.17 | 19292 |
| 2026-07-01 | -92.18 | $1.19 | 42751 |
| 2026-06-30 | -95.00 | $1.16 | 28941 |
| 2026-06-29 | -95.00 | $1.16 | 32797 |
| 2026-06-26 | -84.49 | $1.18 | 27025 |
| 2026-06-25 | -85.31 | $1.16 | 50921 |
| 2026-06-24 | -83.27 | $1.21 | 75632 |
| 2026-06-23 | -81.93 | $1.21 | 88413 |
| 2026-06-22 | -80.32 | $1.25 | 531705 |
| 2026-06-18 | -86.35 | $1.10 | 81891 |
| 2026-06-17 | -85.54 | $1.12 | 87496 |
| 2026-06-16 | -84.74 | $1.14 | 136648 |
| 2026-06-15 | -77.11 | $1.33 | 62660 |
| 2026-06-12 | -75.90 | $1.36 | 59326 |
| 2026-06-11 | -77.51 | $1.32 | 206183 |
| 2026-06-10 | -78.71 | $1.29 | 151369 |
| 2026-06-09 | -77.51 | $1.32 | 1.1M |
| 2026-06-08 | -81.93 | $1.21 | 2.2M |
| 2026-06-05 | -50.60 | $1.99 | 385061 |
| 2026-06-04 | -42.97 | $2.18 | 1.8M |
| 2026-06-03 | -47.79 | $2.06 | 1.8M |
| 2026-06-02 | -26.91 | $2.58 | 15.2M |
| 2026-06-01 | -44.13 | $2.14 | 103.4M |
| 2026-05-29 | -61.38 | $0.99 | 110005 |
| 2026-05-28 | -92.86 | $0.81 | 31151 |
| 2026-05-27 | -91.92 | $0.82 | 16785 |
| 2026-05-26 | -84.22 | $0.88 | 115797 |
| 2026-05-22 | -93.63 | $0.86 | 32289 |
| 2026-05-21 | -94.72 | $0.85 | 18096 |
| 2026-05-20 | -93.60 | $0.86 | 28532 |
| 2026-05-19 | -83.66 | $0.93 | 39254 |
| 2026-05-18 | -87.18 | $0.91 | 42756 |
| 2026-05-15 | -83.70 | $0.94 | 37997 |
| 2026-05-14 | -85.06 | $0.95 | 42467 |
| 2026-05-13 | -83.27 | $0.97 | 32499 |
| 2026-05-12 | -83.25 | $0.97 | 99127 |
| 2026-05-11 | -88.14 | $0.92 | 214450 |
| 2026-05-08 | -84.27 | $1.09 | 176202 |
| 2026-05-07 | -76.50 | $1.15 | 141464 |
| 2026-05-06 | -72.61 | $1.18 | 229788 |
| 2026-05-05 | -70.01 | $1.20 | 193246 |
| 2026-05-04 | -75.20 | $1.16 | 435547 |
| 2026-05-01 | -60.94 | $1.27 | 1.2M |
| 2026-04-30 | -54.45 | $1.32 | 21.0M |
| 2026-04-29 | -81.68 | $1.11 | 5.3M |
| 2026-04-28 | -71.99 | $1.21 | 13453 |
| 2026-04-27 | -75.16 | $1.21 | 14599 |
| 2026-04-24 | -87.98 | $1.13 | 44884 |
| 2026-04-23 | -89.84 | $1.11 | 64193 |
| 2026-04-22 | -81.81 | $1.28 | 75954 |
| 2026-04-21 | -74.21 | $1.41 | 47911 |
| 2026-04-20 | -71.29 | $1.46 | 101197 |
| 2026-04-17 | -67.20 | $1.53 | 391615 |
| 2026-04-16 | -87.07 | $1.19 | 106024 |
| 2026-04-15 | -96.30 | $1.12 | 27262 |
| 2026-04-14 | -95.27 | $1.14 | 28510 |
| 2026-04-13 | -89.41 | $1.24 | 33649 |
| 2026-04-10 | -98.24 | $1.18 | 16506 |
| 2026-04-09 | -91.71 | $1.30 | 49820 |
| 2026-04-08 | -88.65 | $1.36 | 47777 |
| 2026-04-07 | -98.30 | $1.27 | 56847 |
| 2026-04-06 | -92.90 | $1.43 | 58626 |
| 2026-04-02 | -89.35 | $1.49 | 35142 |
| 2026-04-01 | -98.15 | $1.41 | 33196 |
| 2026-03-31 | -98.65 | $1.54 | 39554 |
| 2026-03-30 | -96.43 | $1.65 | 36358 |
| 2026-03-27 | -84.50 | $1.91 | 76055 |
| 2026-03-26 | -92.66 | $1.99 | 26039 |
| 2026-03-25 | -86.96 | $2.20 | 14435 |
| 2026-03-24 | -35.96 | $2.68 | 5776 |
| 2026-03-23 | -65.57 | $2.53 | 6081 |
| 2026-03-20 | -63.11 | $2.56 | 2409 |
| 2026-03-19 | -84.88 | $2.58 | 2823 |
| 2026-03-18 | -82.57 | $2.61 | 4489 |
| 2026-03-17 | -79.71 | $2.71 | 5270 |
| 2026-03-16 | -80.00 | $2.70 | 13553 |
| 2026-03-13 | -78.29 | $2.76 | 6361 |
| 2026-03-12 | -75.14 | $2.87 | 27903 |
| 2026-03-11 | -74.57 | $2.89 | 8068 |
| 2026-03-10 | -74.00 | $2.91 | 19492 |
| 2026-03-09 | -76.57 | $2.82 | 48275 |
| 2026-03-06 | -76.86 | $2.81 | 14878 |
| 2026-03-05 | -74.57 | $2.89 | 44542 |
| 2026-03-04 | -82.29 | $2.62 | 25786 |
| 2026-03-03 | -85.71 | $2.50 | 33119 |
| 2026-03-02 | -83.71 | $2.57 | 45962 |
| 2026-02-27 | -84.29 | $2.55 | 109205 |
| 2026-02-26 | -84.29 | $2.55 | 69214 |
| 2026-02-25 | -81.43 | $2.65 | 93743 |
| 2026-02-24 | -76.86 | $2.81 | 220277 |
| 2026-02-23 | -73.61 | $2.95 | 819400 |
| 2026-02-20 | -51.94 | $3.73 | 39.6M |
| 2026-02-19 | -100.00 | $2.00 | 7717 |
| 2026-02-18 | -97.41 | $2.22 | 3478 |
| 2026-02-17 | -100.00 | $2.50 | 3719 |
| 2026-02-13 | -94.37 | $2.79 | 830 |
| 2026-02-12 | -91.72 | $2.87 | 3028 |
| 2026-02-11 | -81.13 | $3.19 | 810 |
| 2026-02-10 | -77.48 | $3.30 | 7611 |
| 2026-02-09 | -79.14 | $3.25 | 8569 |
| 2026-02-06 | -95.73 | $3.11 | 4673 |
| 2026-02-05 | -97.70 | $3.06 | 2580 |
| 2026-02-04 | -92.72 | $3.23 | 6669 |
| 2026-02-03 | -89.76 | $3.77 | 3608 |
| 2026-02-02 | -100.00 | $3.51 | 9424 |
| 2026-01-30 | -100.00 | $3.90 | 7688 |
| 2026-01-29 | -89.73 | $4.39 | 2526 |
| 2026-01-28 | -90.86 | $4.46 | 8498 |
| 2026-01-27 | -80.12 | $4.72 | 31424 |
| 2026-01-26 | -81.82 | $5.24 | 10270 |
| 2026-01-23 | -75.76 | $5.30 | 3939 |
| 2026-01-22 | -85.86 | $5.20 | 3532 |
| 2026-01-21 | -85.86 | $5.20 | 10226 |
| 2026-01-20 | -41.41 | $5.64 | 1394 |
| 2026-01-16 | -62.63 | $5.43 | 1551 |
| 2026-01-15 | -55.56 | $5.50 | 3610 |
| 2026-01-14 | -53.47 | $5.53 | 10284 |
| 2026-01-13 | -56.44 | $5.50 | 2148 |
| 2026-01-12 | -42.57 | $5.64 | 8782 |
| 2026-01-09 | -39.17 | $5.79 | 2712 |
| 2026-01-08 | -35.83 | $5.83 | 32496 |
| 2026-01-07 | -49.65 | $5.78 | 5007 |
| 2026-01-06 | -39.16 | $5.93 | 12384 |
| 2026-01-05 | -59.52 | $5.74 | 3223 |
| 2026-01-02 | -94.64 | $5.15 | 777 |
| 2025-12-31 | -94.64 | $5.15 | 3197 |
| 2025-12-30 | -100.00 | $5.06 | 3801 |
| 2025-12-29 | -93.22 | $5.19 | 4262 |
| 2025-12-26 | -88.95 | $5.31 | 7007 |
| 2025-12-24 | -99.38 | $5.25 | 437 |
| 2025-12-23 | -100.00 | $5.24 | 5848 |
| 2025-12-22 | -73.75 | $5.72 | 4523 |
| 2025-12-19 | -85.95 | $5.31 | 6128 |
| 2025-12-18 | -81.08 | $5.40 | 7019 |
| 2025-12-17 | -75.68 | $5.50 | 3070 |
| 2025-12-16 | -71.89 | $5.57 | 6054 |
| 2025-12-15 | -65.41 | $5.69 | 12297 |
| 2025-12-12 | -60.54 | $5.78 | 3057 |
| 2025-12-11 | -42.70 | $6.11 | 4131 |
| 2025-12-10 | -45.95 | $6.05 | 10144 |
| 2025-12-09 | -22.16 | $6.49 | 15267 |
| 2025-12-08 | -51.35 | $5.95 | 9295 |
| 2025-12-05 | -54.59 | $5.89 | 95735 |
| 2025-12-04 | -32.43 | $6.30 | 11671 |
| 2025-12-03 | -52.97 | $5.92 | 14568 |
| 2025-12-02 | -49.19 | $5.99 | 9242 |
| 2025-12-01 | -37.50 | $6.45 | 13170 |
| 2025-11-28 | -78.15 | $5.57 | 2141 |
| 2025-11-26 | -66.39 | $5.85 | 19624 |
| 2025-11-25 | -78.91 | $5.63 | 68078 |
| 2025-11-24 | -73.16 | $5.96 | 22407 |
| 2025-11-21 | -97.57 | $5.15 | 43831 |
| 2025-11-20 | -93.82 | $5.82 | 18778 |
| 2025-11-19 | -89.61 | $5.97 | 15532 |
| 2025-11-18 | -85.96 | $6.10 | 9444 |
| 2025-11-17 | -85.67 | $6.11 | 12457 |
| 2025-11-14 | -77.25 | $6.41 | 14507 |
| 2025-11-13 | -94.38 | $5.80 | 20615 |
| 2025-11-12 | -78.93 | $6.35 | 15327 |
| 2025-11-11 | -77.53 | $6.40 | 25519 |
| 2025-11-10 | -83.71 | $6.18 | 31047 |
| 2025-11-07 | -90.17 | $5.95 | 27427 |
| 2025-11-06 | -91.59 | $6.11 | 19650 |
| 2025-11-05 | -87.21 | $6.33 | 27967 |
| 2025-11-04 | -92.84 | $6.15 | 19409 |
| 2025-11-03 | -87.36 | $6.40 | 41129 |
| 2025-10-31 | -77.21 | $6.94 | 24899 |
| 2025-10-30 | -78.03 | $6.90 | 9022 |
| 2025-10-29 | -82.70 | $6.70 | 97165 |
| 2025-10-28 | -61.03 | $7.79 | 69186 |
| 2025-10-27 | -54.47 | $8.12 | 226498 |
| 2025-10-24 | -39.36 | $8.88 | 172259 |
| 2025-10-23 | -64.81 | $7.60 | 71119 |
| 2025-10-22 | -80.91 | $6.79 | 137044 |
| 2025-10-21 | -81.91 | $6.74 | 84343 |
| 2025-10-20 | -89.86 | $6.34 | 5030 |
| 2025-10-17 | -90.85 | $6.29 | 16450 |
| 2025-10-16 | -91.43 | $6.06 | 112607 |
| 2025-10-15 | -68.50 | $6.75 | 210454 |
| 2025-10-14 | -52.67 | $7.70 | 60192 |
| 2025-10-13 | -44.73 | $7.93 | 151837 |
| 2025-10-10 | -37.69 | $8.35 | 61809 |
| 2025-10-09 | -35.27 | $8.37 | 30112 |
| 2025-10-08 | -15.72 | $9.75 | 30316 |
| 2025-10-07 | -12.06 | $10.00 | 18743 |
| 2025-10-06 | -10.10 | $10.12 | 38076 |
| 2025-10-03 | -9.81 | $10.14 | 18552 |
| 2025-10-02 | -11.07 | $10.04 | 26872 |
| 2025-10-01 | -6.70 | $10.27 | 55246 |
| 2025-09-30 | -11.37 | $9.12 | 40341 |
| 2025-09-29 | -27.13 | $8.10 | 68352 |
| 2025-09-26 | -22.64 | $8.39 | 27859 |
| 2025-09-25 | -21.71 | $8.45 | 15466 |
| 2025-09-24 | -34.42 | $7.63 | 26488 |
| 2025-09-23 | -22.33 | $8.41 | 84200 |
| 2025-09-22 | -11.47 | $9.11 | 144208 |
| 2025-09-19 | -14.78 | $7.32 | 184038 |
| 2025-09-18 | -17.25 | $5.51 | 51565 |
| 2025-09-17 | -24.07 | $5.04 | 31662 |
| 2025-09-16 | 0.00 | $5.39 | 71921 |
| 2025-09-15 | -13.39 | $4.37 | 15778 |
| 2025-09-12 | -27.68 | $4.21 | 47243 |
| 2025-09-11 | -38.39 | $4.09 | 12095 |
| 2025-09-10 | -51.79 | $3.94 | 43379 |
| 2025-09-09 | -46.43 | $4.00 | 89999 |
| 2025-09-08 | -81.73 | $3.59 | 6184 |
| 2025-09-05 | -92.31 | $3.48 | 2342 |
| 2025-09-04 | -83.65 | $3.57 | 10194 |
| 2025-09-03 | -93.52 | $3.47 | 3854 |
| 2025-09-02 | -81.48 | $3.60 | 8196 |
| 2025-08-29 | -69.90 | $3.76 | 37141 |
| 2025-08-28 | -82.65 | $3.67 | 2874 |
| 2025-08-27 | -70.41 | $3.79 | 10727 |
| 2025-08-26 | -66.33 | $3.83 | 10815 |
| 2025-08-25 | -60.19 | $3.93 | 1684 |
| 2025-08-22 | -83.11 | $3.75 | 11618 |
| 2025-08-21 | -67.57 | $3.98 | 1908 |
| 2025-08-20 | -75.00 | $3.87 | 4843 |
| 2025-08-19 | -62.84 | $4.05 | 7005 |
| 2025-08-18 | -50.00 | $4.24 | 6286 |
| 2025-08-15 | -52.03 | $4.21 | 2844 |
| 2025-08-14 | -65.56 | $4.12 | 7541 |
| 2025-08-13 | -59.36 | $4.26 | 9403 |
| 2025-08-12 | -73.50 | $4.03 | 1457 |
| 2025-08-11 | -74.50 | $4.01 | 15281 |
| 2025-08-08 | -78.69 | $4.02 | 18611 |
| 2025-08-07 | -76.36 | $4.11 | 5063 |
| 2025-08-06 | -69.38 | $4.29 | 11070 |
| 2025-08-05 | -80.62 | $4.00 | 19604 |
| 2025-08-04 | -91.47 | $3.72 | 106567 |
| 2025-08-01 | -95.74 | $3.61 | 12669 |
| 2025-07-31 | -92.24 | $3.94 | 13736 |
| 2025-07-30 | -92.61 | $3.95 | 10601 |
| 2025-07-29 | -77.73 | $4.23 | 43156 |
| 2025-07-28 | -53.33 | $4.72 | 27436 |
| 2025-07-25 | -57.25 | $4.62 | 2511 |
| 2025-07-24 | -57.25 | $4.62 | 4955 |
| 2025-07-23 | -49.80 | $4.81 | 6150 |
| 2025-07-22 | -51.16 | $4.76 | 6244 |
| 2025-07-21 | -46.03 | $4.69 | 9865 |
| 2025-07-18 | -45.36 | $4.71 | 26537 |
| 2025-07-17 | -30.79 | $5.15 | 10568 |
| 2025-07-16 | -36.09 | $4.99 | 61305 |
| 2025-07-15 | -30.79 | $5.15 | 19407 |
| 2025-07-14 | -22.19 | $5.41 | 50378 |
| 2025-07-11 | -6.62 | $5.88 | 142137 |
| 2025-07-10 | -39.49 | $4.47 | 14745 |
| 2025-07-09 | -48.93 | $4.25 | 23515 |
| 2025-07-08 | -39.91 | $4.46 | 23789 |
| 2025-07-07 | -39.49 | $4.47 | 29143 |
| 2025-07-03 | -21.89 | $4.88 | 42435 |
| 2025-07-02 | -12.88 | $5.09 | 269627 |
| 2025-07-01 | -48.85 | $3.95 | 15076 |
| 2025-06-30 | -56.90 | $3.81 | 74939 |
| 2025-06-27 | -45.98 | $4.00 | 20644 |
| 2025-06-26 | -54.60 | $3.85 | 6192 |
| 2025-06-25 | -57.47 | $3.80 | 37830 |
| 2025-06-24 | -68.97 | $3.60 | 25530 |
| 2025-06-23 | -72.41 | $3.54 | 38467 |
| 2025-06-20 | -64.24 | $3.74 | 5987 |
| 2025-06-18 | -60.00 | $3.81 | 28946 |
| 2025-06-17 | -49.09 | $3.99 | 28934 |
| 2025-06-16 | -39.39 | $4.15 | 41213 |
| 2025-06-13 | -32.14 | $4.26 | 96929 |
| 2025-06-12 | -21.51 | $4.43 | 22576 |
| 2025-06-11 | -17.46 | $4.47 | 15576 |
| 2025-06-10 | -13.76 | $4.54 | 106833 |
| 2025-06-09 | -16.93 | $4.48 | 71386 |
| 2025-06-06 | -66.14 | $4.77 | 73933 |
| 2025-06-05 | -74.30 | $4.11 | 14780 |
| 2025-06-04 | -71.77 | $4.29 | 23413 |
| 2025-06-03 | -75.66 | $3.99 | 23979 |
| 2025-06-02 | -74.13 | $4.10 | 14340 |
| 2025-05-30 | -74.13 | $4.10 | 28046 |
| 2025-05-29 | -74.55 | $4.07 | 46547 |
| 2025-05-28 | -74.41 | $4.08 | 34555 |
| 2025-05-27 | -72.59 | $4.21 | 125999 |
| 2025-05-23 | -78.04 | $3.82 | 52897 |
| 2025-05-22 | -83.22 | $3.45 | 278250 |
| 2025-05-21 | -79.44 | $3.72 | 78851 |
| 2025-05-20 | -72.46 | $4.19 | 56566 |
| 2025-05-19 | -71.20 | $4.06 | 150035 |
| 2025-05-16 | -74.30 | $3.79 | 141376 |
| 2025-05-15 | -81.58 | $3.20 | 157433 |
| 2025-05-14 | -82.35 | $3.10 | 122465 |
| 2025-05-13 | -80.00 | $3.28 | 256927 |
| 2025-05-12 | -73.05 | $3.79 | 949229 |
| 2025-05-09 | -12.89 | $8.41 | 6.0M |
| 2025-05-08 | -57.79 | $2.33 | 27573 |
| 2025-05-07 | -38.82 | $2.56 | 7241 |
| 2025-05-06 | -40.11 | $2.49 | 25105 |
| 2025-05-05 | -30.48 | $2.65 | 2083 |
| 2025-05-02 | -22.46 | $2.80 | 14384 |
| 2025-05-01 | -19.25 | $2.86 | 127144 |
| 2025-04-30 | -34.22 | $2.58 | 45570 |
| 2025-04-29 | -23.53 | $2.78 | 25901 |
| 2025-04-28 | -19.69 | $2.90 | 27107 |
| 2025-04-25 | -3.11 | $3.22 | 19546 |
| 2025-04-24 | -41.97 | $2.47 | 14993 |
| 2025-04-23 | -36.79 | $2.57 | 46543 |
| 2025-04-22 | -54.55 | $2.25 | 60216 |
| 2025-04-21 | -74.78 | $1.93 | 10458 |
| 2025-04-17 | -73.04 | $1.97 | 9069 |
| 2025-04-16 | -76.86 | $1.94 | 35144 |
| 2025-04-15 | -76.47 | $1.95 | 29986 |
| 2025-04-14 | -70.59 | $2.10 | 54589 |
| 2025-04-11 | -83.53 | $1.77 | 15570 |
| 2025-04-10 | -83.14 | $1.78 | 14311 |
| 2025-04-09 | -83.14 | $1.78 | 26995 |
| 2025-04-08 | -89.80 | $1.61 | 36200 |
| 2025-04-07 | -94.12 | $1.50 | 50370 |
| 2025-04-04 | -93.25 | $1.98 | 10712 |
| 2025-04-03 | -96.30 | $2.14 | 12641 |
| 2025-04-02 | -94.10 | $2.53 | 8659 |
| 2025-04-01 | -93.30 | $2.69 | 16262 |
| 2025-03-31 | -97.23 | $3.01 | 3265 |
| 2025-03-28 | -90.95 | $3.28 | 2185 |
| 2025-03-27 | -97.40 | $3.16 | 513 |
| 2025-03-26 | -96.35 | $3.20 | 3735 |
| 2025-03-25 | -95.05 | $3.25 | 6098 |
| 2025-03-24 | -89.58 | $3.46 | 8571 |
| 2025-03-21 | -88.28 | $3.51 | 9071 |
| 2025-03-20 | -80.99 | $3.79 | 3907 |
| 2025-03-19 | -79.43 | $3.85 | 27937 |
| 2025-03-18 | -92.71 | $3.34 | 47855 |
| 2025-03-17 | -93.49 | $3.31 | 40698 |
| 2025-03-14 | -97.65 | $3.16 | 28433 |
| 2025-03-13 | -93.73 | $3.31 | 6170 |
| 2025-03-12 | -88.77 | $3.50 | 50410 |
| 2025-03-11 | -94.44 | $3.33 | 17895 |
| 2025-03-10 | -83.86 | $3.73 | 110513 |
| 2025-03-07 | -99.39 | $3.77 | 21760 |
| 2025-03-06 | -85.66 | $4.80 | 20516 |
| 2025-03-05 | -40.41 | $6.17 | 8853 |
| 2025-03-04 | -72.64 | $5.27 | 262631 |
| 2025-03-03 | -84.67 | $6.23 | 23872 |
| 2025-02-28 | -85.96 | $6.24 | 778 |
| 2025-02-27 | -81.29 | $6.32 | 438 |
| 2025-02-26 | -82.46 | $6.30 | 1430 |
| 2025-02-25 | -80.70 | $6.33 | 1303 |
| 2025-02-24 | -61.40 | $6.66 | 760 |
| 2025-02-21 | -92.44 | $6.17 | 18340 |
| 2025-02-20 | -86.67 | $6.30 | 394 |
| 2025-02-19 | -87.85 | $6.35 | 3577 |
| 2025-02-18 | -89.58 | $6.30 | 1448 |
| 2025-02-14 | -89.83 | $6.30 | 904 |
| 2025-02-13 | -86.10 | $6.41 | 1098 |
| 2025-02-12 | -89.83 | $6.30 | 1661 |
| 2025-02-11 | -98.95 | $6.11 | 5103 |
| 2025-02-10 | -83.02 | $6.75 | 2405 |
| 2025-02-07 | -88.35 | $6.75 | 1024 |
| 2025-02-06 | -79.12 | $6.98 | 2328 |
| 2025-02-05 | -77.91 | $7.01 | 5570 |
| 2025-02-04 | -85.97 | $7.08 | 2723 |
| 2025-02-03 | -95.02 | $6.68 | 4924 |
| 2025-01-31 | -88.69 | $6.96 | 1359 |
| 2025-01-30 | -83.64 | $7.71 | 1333 |
| 2025-01-29 | -92.02 | $7.07 | 1176 |
| 2025-01-28 | -89.15 | $7.28 | 642 |
| 2025-01-27 | -92.16 | $7.05 | 1332 |
| 2025-01-24 | -84.31 | $7.65 | 2247 |
| 2025-01-23 | -79.35 | $8.03 | 1963 |
| 2025-01-22 | -82.48 | $7.79 | 2905 |
| 2025-01-21 | -74.51 | $8.40 | 5549 |
| 2025-01-17 | -73.99 | $8.44 | 8529 |
| 2025-01-16 | -84.31 | $7.65 | 3926 |
| 2025-01-15 | -88.24 | $7.35 | 3671 |
| 2025-01-14 | -92.16 | $7.05 | 4457 |
| 2025-01-13 | -83.52 | $7.46 | 4315 |
| 2025-01-10 | -92.45 | $6.75 | 3587 |
| 2025-01-08 | -93.08 | $6.70 | 10829 |
| 2025-01-07 | -86.79 | $7.20 | 13493 |
| 2025-01-06 | -71.70 | $8.40 | 16682 |
| 2025-01-03 | -62.26 | $9.15 | 8349 |
| 2025-01-02 | -55.47 | $9.69 | 24503 |
| 2024-12-31 | -47.42 | $10.33 | 468318 |
| 2024-12-30 | -78.28 | $7.16 | 2845 |
| 2024-12-27 | -92.47 | $6.50 | 2080 |
| 2024-12-26 | -89.03 | $6.66 | 6019 |
| 2024-12-24 | -87.74 | $6.72 | 1036 |
| 2024-12-23 | -88.82 | $6.67 | 4245 |
| 2024-12-20 | -85.38 | $6.83 | 4452 |
| 2024-12-19 | -72.69 | $7.42 | 1871 |
| 2024-12-18 | -58.92 | $8.06 | 9058 |
| 2024-12-17 | -73.76 | $7.37 | 7446 |
| 2024-12-16 | -64.52 | $7.80 | 4773 |
| 2024-12-13 | -72.69 | $7.42 | 7187 |
| 2024-12-12 | -87.10 | $6.75 | 20550 |
| 2024-12-11 | -71.70 | $9.00 | 3134 |
| 2024-12-10 | -83.17 | $8.40 | 5010 |
| 2024-12-09 | -60.23 | $9.60 | 4854 |
| 2024-12-06 | -56.21 | $9.81 | 4155 |
| 2024-12-05 | -45.89 | $10.35 | 18792 |
| 2024-12-04 | -63.10 | $9.45 | 3928 |
| 2024-12-03 | -68.57 | $9.15 | 4075 |
| 2024-12-02 | -68.57 | $9.15 | 2179 |
| 2024-11-29 | -65.90 | $9.29 | 3110 |
| 2024-11-27 | -74.29 | $8.85 | 2460 |
| 2024-11-26 | -67.05 | $9.23 | 870 |
| 2024-11-25 | -46.51 | $9.95 | 6408 |
| 2024-11-22 | -48.67 | $9.45 | 4952 |
| 2024-11-21 | -44.68 | $9.60 | 2768 |
| 2024-11-20 | -49.22 | $9.28 | 5841 |
| 2024-11-19 | -61.28 | $8.43 | 3512 |
| 2024-11-18 | -58.30 | $8.64 | 2458 |
| 2024-11-15 | -55.46 | $8.84 | 6745 |
| 2024-11-14 | -67.66 | $7.98 | 15065 |
| 2024-11-13 | -42.55 | $9.75 | 30496 |
| 2024-11-12 | -2.86 | $10.80 | 37529 |
| 2024-11-11 | -10.71 | $9.45 | 40626 |
| 2024-11-08 | -12.50 | $8.85 | 1328 |
| 2024-11-07 | -25.00 | $8.40 | 1230 |
| 2024-11-06 | -25.00 | $8.40 | 9921 |
| 2024-11-05 | -18.06 | $8.65 | 1837 |
| 2024-11-04 | -18.33 | $8.64 | 2509 |
| 2024-11-01 | -29.17 | $8.25 | 1541 |
| 2024-10-31 | -32.78 | $8.12 | 2464 |
| 2024-10-30 | -24.64 | $8.30 | 11702 |
| 2024-10-29 | -13.04 | $8.70 | 26448 |
| 2024-10-28 | -33.33 | $7.20 | 21322 |
| 2024-10-25 | -33.33 | $7.20 | 177213 |
| 2024-10-24 | -86.03 | $6.41 | 907 |
| 2024-10-23 | -50.28 | $7.05 | 662 |
| 2024-10-22 | -48.60 | $7.08 | 987 |
| 2024-10-21 | -36.87 | $7.29 | 1291 |
| 2024-10-18 | -34.64 | $7.33 | 603 |
| 2024-10-17 | -53.09 | $7.07 | 1341 |
| 2024-10-16 | -69.59 | $6.75 | 2055 |
| 2024-10-15 | -75.77 | $6.63 | 768 |
| 2024-10-14 | -46.39 | $7.20 | 5561 |
| 2024-10-11 | -77.01 | $6.66 | 117 |
| 2024-10-10 | -100.00 | $6.23 | 1021 |
| 2024-10-09 | -82.18 | $6.44 | 432 |
| 2024-10-08 | -67.23 | $6.50 | 937 |
| 2024-10-07 | -46.75 | $6.95 | 745 |
| 2024-10-04 | -42.68 | $7.05 | 428 |
| 2024-10-03 | -43.09 | $7.04 | 1085 |
| 2024-10-02 | -42.68 | $7.05 | 1912 |
| 2024-10-01 | -48.78 | $6.90 | 1005 |
| 2024-09-30 | -42.68 | $7.05 | 179 |
| 2024-09-27 | -16.26 | $7.70 | 656 |
| 2024-09-26 | -24.80 | $7.49 | 587 |
| 2024-09-25 | -24.39 | $7.50 | 293 |
| 2024-09-24 | -24.39 | $7.50 | 177 |
| 2024-09-23 | -30.49 | $7.35 | 785 |
| 2024-09-20 | -12.20 | $7.80 | 298 |
| 2024-09-19 | -22.89 | $7.83 | 416 |
| 2024-09-18 | -15.85 | $8.03 | 126 |
| 2024-09-17 | -23.94 | $7.80 | 456 |
| 2024-09-16 | -28.17 | $7.68 | 1024 |
| 2024-09-13 | -41.27 | $7.49 | 64 |
| 2024-09-12 | -42.86 | $7.44 | 16726 |
| 2024-09-11 | -60.00 | $6.90 | 3690 |
| 2024-09-10 | -87.62 | $6.03 | 14378 |
| 2024-09-09 | -94.12 | $6.87 | 3314 |
| 2024-09-06 | -48.53 | $7.80 | 197 |
| 2024-09-05 | -67.65 | $7.41 | 685 |
| 2024-09-04 | -72.34 | $7.40 | 117 |
| 2024-09-03 | -71.91 | $7.41 | 593 |
| 2024-08-30 | -75.74 | $7.32 | 949 |
| 2024-08-29 | -80.00 | $7.22 | 240 |
| 2024-08-28 | -78.89 | $7.32 | 992 |
| 2024-08-27 | -73.70 | $7.46 | 332 |
| 2024-08-26 | -78.15 | $7.34 | 674 |
| 2024-08-23 | -80.37 | $7.28 | 580 |
| 2024-08-22 | -71.48 | $7.52 | 19235 |
| 2024-08-21 | -55.19 | $7.96 | 1461 |
| 2024-08-20 | -50.00 | $8.10 | 489 |
| 2024-08-19 | -75.19 | $7.42 | 874 |
| 2024-08-16 | -44.44 | $8.25 | 183 |
| 2024-08-15 | -58.52 | $7.87 | 15674 |
| 2024-08-14 | -83.70 | $7.19 | 334 |
| 2024-08-13 | -90.74 | $7.00 | 202 |
| 2024-08-12 | -84.91 | $7.20 | 1586 |
| 2024-08-09 | -81.51 | $7.29 | 1415 |
| 2024-08-08 | -50.94 | $8.10 | 272 |
| 2024-08-07 | -60.22 | $7.80 | 232 |
| 2024-08-06 | -27.74 | $8.69 | 356 |
| 2024-08-05 | -60.22 | $7.80 | 678 |
| 2024-08-02 | -24.45 | $8.78 | 340 |
| 2024-08-01 | -27.37 | $8.70 | 765 |
| 2024-07-31 | -24.89 | $8.43 | 646 |
| 2024-07-30 | -33.20 | $8.34 | 956 |
| 2024-07-29 | -13.93 | $8.81 | 8085 |
| 2024-07-26 | -34.84 | $8.30 | 12128 |
| 2024-07-25 | -67.62 | $7.50 | 1471 |
| 2024-07-24 | -73.68 | $7.19 | 831 |
| 2024-07-23 | -77.78 | $7.05 | 10664 |
| 2024-07-22 | -66.07 | $7.32 | 2228 |
| 2024-07-19 | -73.65 | $6.83 | 845 |
| 2024-07-18 | -47.30 | $7.66 | 338 |
| 2024-07-17 | -40.95 | $7.86 | 460 |
| 2024-07-16 | -33.33 | $8.10 | 334 |
| 2024-07-15 | -55.38 | $7.70 | 799 |
| 2024-07-12 | -57.36 | $7.65 | 549 |
| 2024-07-11 | -82.26 | $6.77 | 1206 |
| 2024-07-10 | -78.57 | $6.93 | 305 |
| 2024-07-09 | -80.18 | $6.86 | 203 |
| 2024-07-08 | -68.89 | $7.35 | 1552 |
| 2024-07-05 | -73.76 | $7.22 | 3904 |
| 2024-07-03 | -43.66 | $8.62 | 1103 |
| 2024-07-02 | -48.39 | $8.40 | 419 |
| 2024-07-01 | -38.92 | $8.84 | 2664 |
| 2024-06-28 | -50.75 | $8.29 | 443 |
| 2024-06-27 | -61.29 | $7.80 | 2422 |
| 2024-06-26 | -67.96 | $7.49 | 583 |
| 2024-06-25 | -78.71 | $6.99 | 1673 |
| 2024-06-24 | -88.60 | $6.53 | 5423 |
| 2024-06-21 | -80.65 | $6.90 | 6180 |
| 2024-06-20 | -69.58 | $7.47 | 8533 |
| 2024-06-18 | -62.13 | $8.32 | 1193 |
| 2024-06-17 | -64.00 | $8.25 | 3590 |
| 2024-06-14 | -73.87 | $7.88 | 6872 |
| 2024-06-13 | -78.57 | $9.30 | 637 |
| 2024-06-12 | -77.27 | $9.00 | 2266 |
| 2024-06-11 | -68.00 | $9.45 | 65 |
| 2024-06-10 | -60.36 | $9.78 | 91 |
| 2024-06-07 | -64.20 | $9.75 | 846 |
| 2024-06-06 | -64.20 | $9.75 | 1463 |
| 2024-06-05 | -60.62 | $9.90 | 1323 |
| 2024-06-04 | -71.36 | $9.45 | 271 |
| 2024-06-03 | -57.28 | $10.04 | 1385 |
| 2024-05-31 | -60.62 | $9.90 | 497 |
| 2024-05-30 | -53.46 | $10.20 | 990 |
| 2024-05-29 | -63.72 | $9.77 | 763 |
| 2024-05-28 | -58.23 | $10.00 | 8714 |
| 2024-05-24 | -64.20 | $9.75 | 1578 |
| 2024-05-23 | -46.54 | $10.49 | 1304 |
| 2024-05-22 | -59.90 | $9.93 | 845 |
| 2024-05-21 | -57.04 | $10.05 | 574 |
| 2024-05-20 | -60.62 | $9.90 | 2332 |
| 2024-05-17 | -60.62 | $9.90 | 673 |
| 2024-05-16 | -42.72 | $10.65 | 1066 |
| 2024-05-15 | -52.27 | $10.25 | 3029 |
| 2024-05-14 | -76.80 | $10.95 | 1682 |
| 2024-05-13 | -68.39 | $11.25 | 4620 |
| 2024-05-10 | -20.12 | $12.11 | 1101 |
| 2024-05-09 | -9.04 | $12.21 | 771 |
| 2024-05-08 | -7.09 | $12.11 | 530 |
| 2024-05-07 | -5.88 | $12.15 | 1105 |
| 2024-05-06 | -12.63 | $11.94 | 2410 |
| 2024-05-03 | -21.05 | $11.70 | 192 |
| 2024-05-02 | -28.26 | $11.39 | 422 |
| 2024-05-01 | -34.78 | $11.18 | 846 |
| 2024-04-30 | -21.74 | $11.55 | 1474 |
| 2024-04-29 | -13.33 | $11.84 | 280 |
| 2024-04-26 | -15.07 | $11.78 | 874 |
| 2024-04-25 | -40.00 | $10.92 | 68 |
| 2024-04-24 | -26.38 | $11.39 | 206 |
| 2024-04-23 | -29.86 | $11.27 | 2535 |
| 2024-04-22 | -36.52 | $11.04 | 471 |
| 2024-04-19 | -21.45 | $11.56 | 1269 |
| 2024-04-18 | -27.25 | $11.36 | 1505 |
| 2024-04-17 | -55.27 | $10.93 | 1117 |
| 2024-04-16 | -48.57 | $11.55 | 1474 |
| 2024-04-15 | -40.04 | $11.85 | 31908 |
| 2024-04-12 | -50.71 | $11.25 | 31052 |
| 2024-04-11 | -53.38 | $11.10 | 51588 |
| 2024-04-10 | -63.88 | $10.51 | 3108 |
| 2024-04-09 | -61.39 | $10.65 | 29133 |
| 2024-04-08 | -64.41 | $10.48 | 5592 |
| 2024-04-05 | -80.07 | $9.60 | 1241 |
| 2024-04-04 | -82.45 | $9.47 | 1819 |
| 2024-04-03 | -82.52 | $9.62 | 49960 |
| 2024-04-02 | -75.77 | $10.06 | 4732 |
| 2024-04-01 | -64.57 | $10.79 | 7489 |
| 2024-03-28 | -70.25 | $10.42 | 88814 |
| 2024-03-27 | -52.13 | $11.96 | 111566 |
| 2024-03-26 | -56.60 | $11.70 | 122007 |
| 2024-03-25 | -67.52 | $10.89 | 89841 |
| 2024-03-22 | -69.68 | $10.73 | 86198 |
| 2024-03-21 | -56.60 | $11.70 | 43637 |
| 2024-03-20 | -45.42 | $12.53 | 42384 |
| 2024-03-19 | -62.80 | $11.24 | 18732 |
| 2024-03-18 | -57.14 | $11.66 | 25889 |
| 2024-03-15 | -91.18 | $11.25 | 3654 |
| 2024-03-14 | -100.00 | $12.15 | 1329 |
| 2024-03-13 | -94.10 | $12.38 | 2022 |
| 2024-03-12 | -90.26 | $12.53 | 1758 |
| 2024-03-11 | -94.10 | $12.38 | 6954 |
| 2024-03-08 | -94.87 | $12.35 | 25380 |
| 2024-03-07 | -77.13 | $13.52 | 14910 |
| 2024-03-06 | -94.33 | $13.22 | 7103 |
| 2024-03-05 | -90.00 | $13.35 | 3427 |
| 2024-03-04 | -100.00 | $13.35 | 5869 |
| 2024-03-01 | -62.50 | $14.55 | 1766 |
| 2024-02-29 | -59.26 | $14.75 | 7206 |
| 2024-02-28 | -50.00 | $15.00 | 9512 |
| 2024-02-27 | -61.11 | $14.70 | 4477 |
| 2024-02-26 | -61.11 | $14.70 | 6231 |
| 2024-02-23 | -97.04 | $13.73 | 3333 |
| 2024-02-22 | -57.89 | $14.85 | 1270 |
| 2024-02-21 | -74.55 | $14.49 | 550 |
| 2024-02-20 | -66.97 | $14.74 | 2387 |
| 2024-02-16 | -74.85 | $14.48 | 9201 |
| 2024-02-15 | -50.00 | $15.30 | 4037 |
| 2024-02-14 | -49.70 | $15.31 | 5565 |
| 2024-02-13 | -72.73 | $14.55 | 3465 |
| 2024-02-12 | -63.64 | $14.85 | 5010 |
| 2024-02-09 | -47.83 | $15.45 | 7222 |
| 2024-02-08 | -88.68 | $14.55 | 3895 |
| 2024-02-07 | -98.21 | $13.80 | 2046 |
| 2024-02-06 | -95.52 | $14.40 | 465 |
| 2024-02-05 | -100.00 | $13.95 | 4448 |
| 2024-02-02 | -93.75 | $15.00 | 698 |
| 2024-02-01 | -95.31 | $14.85 | 5869 |
| 2024-01-31 | -81.25 | $16.20 | 6354 |
| 2024-01-30 | -89.06 | $15.45 | 3097 |
| 2024-01-29 | -87.50 | $15.60 | 3392 |
| 2024-01-26 | -81.25 | $16.20 | 4654 |
| 2024-01-25 | -93.75 | $15.00 | 6904 |
| 2024-01-24 | -85.94 | $15.75 | 600 |
| 2024-01-23 | -85.94 | $15.75 | 7331 |
| 2024-01-22 | -82.83 | $15.75 | 718 |
| 2024-01-19 | -93.37 | $14.70 | 5860 |
| 2024-01-18 | -93.37 | $14.70 | 1827 |
| 2024-01-17 | -85.64 | $15.47 | 3439 |
| 2024-01-16 | -80.32 | $16.00 | 2440 |
| 2024-01-12 | -75.90 | $16.44 | 5932 |
| 2024-01-11 | -74.63 | $16.50 | 17384 |
| 2024-01-10 | -44.12 | $19.50 | 9386 |
| 2024-01-09 | -22.16 | $21.74 | 18203 |
| 2024-01-08 | -11.32 | $20.85 | 13002 |
| 2024-01-05 | -35.42 | $18.45 | 1830 |
| 2024-01-04 | -33.33 | $18.60 | 6160 |
| 2024-01-03 | -52.08 | $17.25 | 3519 |
| 2024-01-02 | -33.33 | $18.60 | 9558 |
| 2023-12-29 | -52.00 | $17.10 | 8860 |
| 2023-12-28 | -32.00 | $18.60 | 16439 |
| 2023-12-27 | -22.00 | $19.35 | 21538 |
| 2023-12-26 | -70.00 | $15.30 | 671 |
| 2023-12-22 | -72.50 | $15.15 | 688 |
| 2023-12-21 | -87.50 | $14.25 | 4259 |
| 2023-12-20 | -75.00 | $15.00 | 15907 |
| 2023-12-19 | -82.50 | $14.55 | 4098 |
| 2023-12-18 | -60.47 | $15.60 | 4216 |
| 2023-12-15 | -66.67 | $14.40 | 276 |
| 2023-12-14 | -58.04 | $15.06 | 2399 |
| 2023-12-13 | -60.78 | $14.85 | 1062 |
| 2023-12-12 | -70.59 | $14.10 | 3254 |
| 2023-12-11 | -60.78 | $14.85 | 1763 |
| 2023-12-08 | -47.06 | $15.90 | 3597 |
| 2023-12-07 | -56.86 | $15.15 | 9482 |
| 2023-12-06 | -35.29 | $16.80 | 5334 |
| 2023-12-05 | -9.80 | $18.75 | 13187 |
| 2023-12-04 | 0.00 | $16.35 | 6247 |
| 2023-12-01 | -55.73 | $13.51 | 462 |
| 2023-11-30 | -44.00 | $13.95 | 789 |
| 2023-11-29 | -48.00 | $13.80 | 739 |
| 2023-11-28 | -24.00 | $14.70 | 499 |
| 2023-11-27 | -24.00 | $14.70 | 598 |
| 2023-11-24 | -24.00 | $14.70 | 100 |
| 2023-11-22 | -24.00 | $14.70 | 65 |
| 2023-11-21 | -36.00 | $14.25 | 504 |
| 2023-11-20 | -56.00 | $13.50 | 1081 |
| 2023-11-17 | -56.00 | $13.50 | 2601 |
| 2023-11-16 | -14.29 | $15.15 | 4397 |
| 2023-11-15 | -9.52 | $15.30 | 5696 |
| 2023-11-14 | -14.29 | $15.15 | 5610 |
| 2023-11-13 | -42.86 | $14.25 | 1654 |
| 2023-11-10 | -2.22 | $15.53 | 2742 |
| 2023-11-09 | -89.33 | $12.91 | 159 |
| 2023-11-08 | -90.00 | $12.90 | 287 |
| 2023-11-07 | -70.00 | $13.20 | 53 |
| 2023-11-06 | -70.00 | $13.20 | 108 |
| 2023-11-03 | -70.00 | $13.20 | 161 |
| 2023-11-02 | -80.00 | $13.05 | 105 |
| 2023-11-01 | -60.00 | $13.35 | 25 |
| 2023-10-31 | -90.00 | $12.90 | 189 |
| 2023-10-30 | -90.00 | $12.90 | 165 |
| 2023-10-27 | -46.67 | $13.55 | 57 |
| 2023-10-26 | -80.00 | $13.05 | 124 |
| 2023-10-25 | -26.00 | $13.86 | 114 |
| 2023-10-24 | -30.00 | $13.80 | 221 |
| 2023-10-23 | -82.35 | $13.20 | 94 |
| 2023-10-20 | -47.06 | $14.10 | 207 |
| 2023-10-19 | -41.18 | $14.25 | 947 |
| 2023-10-18 | -41.18 | $14.25 | 338 |
| 2023-10-17 | -73.68 | $13.50 | 464 |
| 2023-10-16 | -63.51 | $13.79 | 369 |
| 2023-10-13 | -84.50 | $13.28 | 289 |
| 2023-10-12 | -89.77 | $13.10 | 1259 |
| 2023-10-11 | -90.83 | $13.20 | 615 |
| 2023-10-10 | -100.00 | $12.90 | 1778 |
| 2023-10-09 | -85.58 | $13.50 | 972 |
| 2023-10-06 | -90.06 | $13.36 | 959 |
| 2023-10-05 | -65.32 | $14.23 | 58 |
| 2023-10-04 | -69.70 | $14.10 | 22 |
| 2023-10-03 | -89.90 | $13.50 | 2346 |
| 2023-10-02 | -70.89 | $14.10 | 136 |
| 2023-09-29 | -65.75 | $14.25 | 102 |
| 2023-09-28 | -91.44 | $13.50 | 47 |
| 2023-09-27 | -91.44 | $13.50 | 3930 |
| 2023-09-26 | -71.91 | $14.25 | 746 |
| 2023-09-25 | -77.53 | $14.10 | 38 |
| 2023-09-22 | -71.91 | $14.25 | 469 |
| 2023-09-21 | -70.00 | $15.30 | 403 |
| 2023-09-20 | -81.52 | $15.08 | 594 |
| 2023-09-19 | -78.95 | $15.30 | 789 |
| 2023-09-18 | -92.98 | $14.10 | 645 |
| 2023-09-15 | -92.98 | $14.10 | 199 |
| 2023-09-14 | -96.49 | $13.80 | 312 |
| 2023-09-13 | -98.48 | $13.65 | 375 |
| 2023-09-12 | -97.46 | $13.77 | 178 |
| 2023-09-11 | -98.59 | $13.65 | 330 |
| 2023-09-08 | -99.14 | $13.74 | 1087 |
| 2023-09-07 | -100.00 | $13.65 | 2246 |
| 2023-09-06 | -91.95 | $14.70 | 1885 |
| 2023-09-05 | -91.69 | $14.76 | 952 |
| 2023-09-01 | -94.38 | $14.40 | 584 |
| 2023-08-31 | -93.71 | $14.49 | 2198 |
| 2023-08-30 | -88.76 | $15.15 | 3681 |
| 2023-08-29 | -88.76 | $15.15 | 21040 |
| 2023-08-28 | -97.08 | $14.04 | 9386 |
| 2023-08-25 | -95.35 | $14.70 | 14190 |
| 2023-08-24 | -91.50 | $14.40 | 23736 |
| 2023-08-23 | -52.29 | $19.80 | 3533 |
| 2023-08-22 | -51.20 | $19.95 | 1907 |
| 2023-08-21 | -54.47 | $19.50 | 1231 |
| 2023-08-18 | -54.47 | $19.50 | 4876 |
| 2023-08-17 | -53.38 | $19.65 | 3269 |
| 2023-08-16 | -47.93 | $20.40 | 6581 |
| 2023-08-15 | -30.50 | $22.80 | 6526 |
| 2023-08-14 | -38.13 | $21.75 | 4073 |
| 2023-08-11 | -47.93 | $20.40 | 14216 |
| 2023-08-10 | -34.78 | $22.20 | 8079 |
| 2023-08-09 | -28.26 | $23.10 | 13189 |
| 2023-08-08 | -10.80 | $25.50 | 30380 |
| 2023-08-07 | -7.76 | $23.83 | 31388 |
| 2023-08-04 | -23.73 | $19.65 | 21324 |
| 2023-08-03 | -21.62 | $17.10 | 12677 |
| 2023-08-02 | -41.03 | $15.90 | 16193 |
| 2023-08-01 | -8.93 | $17.55 | 5568 |
| 2023-07-31 | -4.00 | $16.05 | 1613 |
| 2023-07-28 | -13.04 | $15.45 | 3604 |
| 2023-07-27 | -52.17 | $14.10 | 5792 |
| 2023-07-26 | -13.04 | $15.45 | 580 |
| 2023-07-25 | -13.04 | $15.45 | 1766 |
| 2023-07-24 | -26.09 | $15.00 | 899 |
| 2023-07-21 | -26.09 | $15.00 | 1648 |
| 2023-07-20 | -21.05 | $14.70 | 153 |
| 2023-07-19 | -31.58 | $14.40 | 203 |
| 2023-07-18 | -15.79 | $14.85 | 598 |
| 2023-07-17 | -34.39 | $14.32 | 432 |
| 2023-07-14 | -24.91 | $14.59 | 1575 |
| 2023-07-13 | -20.11 | $13.88 | 107 |
| 2023-07-12 | -24.58 | $13.80 | 2616 |
| 2023-07-11 | -32.96 | $13.65 | 321 |
| 2023-07-10 | -60.00 | $13.65 | 1473 |
| 2023-07-07 | -85.00 | $12.90 | 138 |
| 2023-07-06 | -75.00 | $13.20 | 604 |
| 2023-07-05 | -65.00 | $13.50 | 185 |
| 2023-07-03 | -65.00 | $13.50 | 290 |
| 2023-06-30 | -65.00 | $13.50 | 896 |
| 2023-06-29 | -60.00 | $13.65 | 1353 |
| 2023-06-28 | -76.33 | $13.16 | 522 |
| 2023-06-27 | -90.00 | $12.75 | 533 |
| 2023-06-26 | -61.00 | $13.62 | 692 |
| 2023-06-23 | -60.00 | $13.65 | 370 |
| 2023-06-22 | -90.00 | $12.75 | 531 |
| 2023-06-21 | -100.00 | $12.45 | 1429 |
| 2023-06-20 | -67.33 | $13.43 | 152 |
| 2023-06-16 | -68.33 | $13.40 | 273 |
| 2023-06-15 | -62.67 | $13.57 | 179 |
| 2023-06-14 | -54.67 | $13.81 | 296 |
| 2023-06-13 | -75.00 | $13.20 | 375 |
| 2023-06-12 | -87.33 | $12.83 | 507 |
| 2023-06-09 | -90.00 | $12.75 | 12289 |
| 2023-06-08 | -22.67 | $14.34 | 175 |
| 2023-06-07 | -66.67 | $13.35 | 792 |
| 2023-06-06 | -46.67 | $13.80 | 405 |
| 2023-06-05 | -31.56 | $14.14 | 84 |
| 2023-06-02 | -6.67 | $14.70 | 186 |
| 2023-06-01 | 0.00 | $14.85 | 2420 |
| 2023-05-31 | -16.25 | $14.61 | 354 |
| 2023-05-30 | -43.75 | $13.95 | 1002 |
| 2023-05-26 | -66.00 | $13.62 | 3642 |
| 2023-05-25 | -93.33 | $12.80 | 418 |
| 2023-05-24 | -93.33 | $12.80 | 629 |
| 2023-05-23 | -94.00 | $12.78 | 701 |
| 2023-05-22 | -85.00 | $13.05 | 186 |
| 2023-05-19 | -85.00 | $13.05 | 1460 |
| 2023-05-18 | -90.91 | $12.90 | 1650 |
| 2023-05-17 | -77.27 | $13.35 | 306 |
| 2023-05-16 | -96.00 | $12.75 | 4769 |
| 2023-05-15 | -95.83 | $12.90 | 536 |
| 2023-05-12 | -69.70 | $14.05 | 3717 |
| 2023-05-11 | -83.03 | $14.10 | 1569 |
| 2023-05-10 | -83.03 | $14.10 | 1771 |
| 2023-05-09 | -84.46 | $14.10 | 137 |
| 2023-05-08 | -86.82 | $14.03 | 1464 |
| 2023-05-05 | -85.14 | $14.08 | 653 |
| 2023-05-04 | -94.59 | $13.80 | 678 |
| 2023-05-03 | -69.26 | $14.55 | 1006 |
| 2023-05-02 | -79.39 | $14.25 | 1320 |
| 2023-05-01 | -79.39 | $14.25 | 637 |
| 2023-04-28 | -82.77 | $14.15 | 193 |
| 2023-04-27 | -79.39 | $14.25 | 704 |
| 2023-04-26 | -79.39 | $14.25 | 699 |
| 2023-04-25 | -79.39 | $14.25 | 772 |
| 2023-04-24 | -79.39 | $14.25 | 4078 |
| 2023-04-21 | -55.75 | $15.00 | 1079 |
| 2023-04-20 | -44.62 | $15.15 | 911 |
| 2023-04-19 | -32.83 | $15.30 | 1000 |
| 2023-04-18 | -29.04 | $15.45 | 457 |
| 2023-04-17 | -32.83 | $15.30 | 184 |
| 2023-04-14 | -29.04 | $15.45 | 693 |
| 2023-04-13 | -40.40 | $15.00 | 5377 |
| 2023-04-12 | -21.74 | $15.60 | 3513 |
| 2023-04-11 | 0.00 | $15.75 | 4457 |
| 2023-04-10 | -5.00 | $14.85 | 1216 |
| 2023-04-06 | -5.12 | $14.78 | 615 |
| 2023-04-05 | -15.79 | $14.40 | 85 |
| 2023-04-04 | -15.79 | $14.40 | 281 |
| 2023-04-03 | -41.18 | $14.40 | 680 |
| 2023-03-31 | -32.35 | $14.85 | 466 |
| 2023-03-30 | -47.06 | $14.10 | 1251 |
| 2023-03-29 | -41.18 | $14.40 | 506 |
| 2023-03-28 | -51.35 | $14.10 | 1014 |
| 2023-03-27 | -58.02 | $13.73 | 57 |
| 2023-03-24 | -45.95 | $14.40 | 316 |
| 2023-03-23 | -55.32 | $13.88 | 2652 |
| 2023-03-22 | -69.05 | $13.35 | 1086 |
| 2023-03-21 | -71.43 | $13.50 | 852 |
| 2023-03-20 | -79.71 | $13.50 | 1234 |
| 2023-03-17 | -79.71 | $13.50 | 428 |
| 2023-03-16 | -82.91 | $13.40 | 80 |
| 2023-03-15 | -82.91 | $13.40 | 2410 |
| 2023-03-14 | -83.33 | $13.35 | 480 |
| 2023-03-13 | -83.33 | $13.35 | 2651 |
| 2023-03-10 | -80.77 | $13.65 | 549 |
| 2023-03-09 | -83.33 | $13.35 | 477 |
| 2023-03-08 | -88.46 | $12.75 | 944 |
| 2023-03-07 | -89.74 | $12.60 | 11941 |
| 2023-03-06 | -100.00 | $14.70 | 4424 |
| 2023-03-03 | -94.44 | $15.45 | 1820 |
| 2023-03-02 | -100.00 | $15.00 | 2894 |
| 2023-03-01 | -94.34 | $15.60 | 3097 |
| 2023-02-28 | -85.91 | $16.27 | 1472 |
| 2023-02-27 | -92.45 | $15.75 | 2109 |
| 2023-02-24 | -98.08 | $15.45 | 2837 |
| 2023-02-23 | -89.80 | $16.50 | 4740 |
| 2023-02-22 | -77.55 | $17.40 | 5176 |
| 2023-02-21 | -51.02 | $19.35 | 3333 |
| 2023-02-17 | -55.10 | $19.05 | 8067 |
| 2023-02-16 | -30.65 | $20.55 | 32669 |
| 2023-02-15 | -54.12 | $17.85 | 1874 |
| 2023-02-14 | -66.37 | $16.90 | 1868 |
| 2023-02-13 | -82.25 | $16.20 | 2395 |
| 2023-02-10 | -80.90 | $16.20 | 1671 |
| 2023-02-09 | -61.40 | $16.50 | 3787 |
| 2023-02-08 | -45.00 | $18.90 | 4734 |
| 2023-02-07 | -33.33 | $21.00 | 1653 |
| 2023-02-06 | -30.00 | $21.60 | 2930 |
| 2023-02-03 | -34.81 | $20.63 | 1302 |
| 2023-02-02 | -32.56 | $20.85 | 6213 |
| 2023-02-01 | -34.09 | $20.25 | 3118 |
| 2023-01-31 | -37.04 | $19.50 | 3649 |
| 2023-01-30 | -39.36 | $18.90 | 3006 |
| 2023-01-27 | -38.97 | $18.98 | 2616 |
| 2023-01-26 | -43.00 | $18.15 | 7861 |
| 2023-01-25 | -43.73 | $18.00 | 2742 |
| 2023-01-24 | -43.73 | $18.00 | 6118 |
| 2023-01-23 | -45.19 | $17.70 | 4962 |
| 2023-01-20 | -51.02 | $16.50 | 4613 |
| 2023-01-19 | -58.31 | $15.00 | 11248 |
| 2023-01-18 | -48.11 | $17.10 | 6656 |
| 2023-01-17 | -29.15 | $21.00 | 23794 |
| 2023-01-13 | -21.14 | $22.65 | 107334 |
| 2023-01-12 | -15.24 | $15.60 | 30007 |
| 2023-01-11 | -58.25 | $9.00 | 1450 |
| 2023-01-10 | -46.44 | $9.73 | 271 |
| 2023-01-09 | -53.40 | $9.30 | 1063 |
| 2023-01-06 | -60.68 | $8.85 | 2081 |
| 2023-01-05 | -57.77 | $9.03 | 3081 |
| 2023-01-04 | -85.90 | $7.38 | 117 |
| 2023-01-03 | -90.04 | $7.20 | 2093 |
| 2022-12-30 | -95.77 | $6.77 | 4442 |
| 2022-12-29 | -100.00 | $7.50 | 1128 |
| 2022-12-28 | -100.00 | $7.50 | 1214 |
| 2022-12-27 | -95.35 | $8.55 | 1113 |
| 2022-12-23 | -81.34 | $9.60 | 2417 |
| 2022-12-22 | -94.59 | $9.45 | 1156 |
| 2022-12-21 | -100.00 | $9.15 | 2582 |
| 2022-12-20 | -99.35 | $10.08 | 463 |
| 2022-12-19 | -94.41 | $10.31 | 4194 |
| 2022-12-16 | -98.02 | $10.73 | 1623 |
| 2022-12-15 | -66.67 | $12.00 | 4306 |
| 2022-12-14 | -91.67 | $11.40 | 2509 |
| 2022-12-13 | -94.88 | $11.55 | 877 |
| 2022-12-12 | -96.69 | $11.49 | 3211 |
| 2022-12-09 | -100.00 | $11.55 | 1122 |
| 2022-12-08 | -95.00 | $11.85 | 1474 |
| 2022-12-07 | -94.74 | $12.00 | 2171 |
| 2022-12-06 | -72.22 | $12.75 | 890 |
| 2022-12-05 | -39.30 | $13.73 | 295 |
| 2022-12-02 | -34.78 | $14.25 | 859 |
| 2022-12-01 | -65.22 | $13.20 | 585 |
| 2022-11-30 | -61.74 | $13.32 | 250 |
| 2022-11-29 | -68.99 | $13.07 | 449 |
| 2022-11-28 | -86.96 | $12.45 | 205 |
| 2022-11-25 | -95.94 | $12.14 | 214 |
| 2022-11-23 | -95.65 | $12.15 | 182 |
| 2022-11-22 | -95.65 | $12.15 | 3932 |
| 2022-11-21 | -91.93 | $12.98 | 4723 |
| 2022-11-18 | -47.06 | $14.40 | 1520 |
| 2022-11-17 | -67.84 | $13.87 | 531 |
| 2022-11-16 | -82.35 | $13.50 | 834 |
| 2022-11-15 | -73.68 | $13.65 | 346 |
| 2022-11-14 | -66.32 | $13.86 | 912 |
| 2022-11-11 | -80.00 | $13.35 | 2073 |
| 2022-11-10 | -61.29 | $13.28 | 1127 |
| 2022-11-09 | -63.46 | $13.18 | 1709 |
| 2022-11-08 | -43.46 | $13.99 | 498 |
| 2022-11-07 | -37.04 | $14.25 | 3280 |
| 2022-11-04 | -18.52 | $15.00 | 3590 |
| 2022-11-03 | -44.44 | $13.95 | 659 |
| 2022-11-02 | -42.22 | $14.04 | 280 |
| 2022-11-01 | -26.17 | $14.69 | 1923 |
| 2022-10-31 | -34.81 | $14.34 | 1261 |
| 2022-10-28 | -26.17 | $14.69 | 1318 |
| 2022-10-27 | -54.05 | $14.25 | 889 |
| 2022-10-26 | -50.99 | $14.42 | 319 |
| 2022-10-25 | -37.84 | $15.15 | 821 |
| 2022-10-24 | -61.98 | $13.81 | 1067 |
| 2022-10-21 | -40.54 | $15.00 | 2263 |
| 2022-10-20 | -46.49 | $14.67 | 1957 |
| 2022-10-19 | -35.14 | $15.30 | 8744 |
| 2022-10-18 | -69.55 | $13.39 | 3002 |
| 2022-10-17 | -72.97 | $13.20 | 1806 |
| 2022-10-14 | -81.08 | $12.75 | 4285 |
| 2022-10-13 | -73.15 | $13.19 | 10126 |
| 2022-10-12 | -94.29 | $12.30 | 13536 |
| 2022-10-11 | -85.71 | $12.90 | 11151 |
| 2022-10-10 | -80.88 | $13.24 | 5315 |
| 2022-10-07 | -89.62 | $13.50 | 6980 |
| 2022-10-06 | -94.81 | $13.20 | 5147 |
| 2022-10-05 | -97.40 | $13.05 | 2771 |
| 2022-10-04 | -94.67 | $13.35 | 3670 |
| 2022-10-03 | -97.34 | $13.20 | 1104 |
| 2022-09-30 | -88.94 | $14.18 | 19296 |
| 2022-09-29 | -100.00 | $15.00 | 2715 |
| 2022-09-28 | -86.11 | $15.75 | 733 |
| 2022-09-27 | -76.32 | $16.35 | 1017 |
| 2022-09-26 | -91.11 | $15.60 | 475 |
| 2022-09-23 | -94.21 | $15.46 | 3785 |
| 2022-09-22 | -85.77 | $16.20 | 1413 |
| 2022-09-21 | -81.96 | $16.50 | 1269 |
| 2022-09-20 | -85.77 | $16.20 | 598 |
| 2022-09-19 | -89.25 | $16.20 | 1659 |
| 2022-09-16 | -87.81 | $16.35 | 1408 |
| 2022-09-15 | -85.39 | $16.80 | 1095 |
| 2022-09-14 | -91.80 | $16.50 | 3172 |
| 2022-09-13 | -90.94 | $16.65 | 5224 |
| 2022-09-12 | -91.80 | $16.50 | 1790 |
| 2022-09-09 | -90.94 | $16.65 | 1203 |
| 2022-09-08 | -95.27 | $15.90 | 132 |
| 2022-09-07 | -97.00 | $15.60 | 5488 |
| 2022-09-06 | -97.00 | $15.60 | 11481 |
| 2022-09-02 | -90.10 | $18.75 | 2079 |
| 2022-09-01 | -95.92 | $18.30 | 1452 |
| 2022-08-31 | -88.78 | $19.35 | 977 |
| 2022-08-30 | -84.69 | $19.95 | 5488 |
| 2022-08-29 | -73.71 | $20.40 | 1786 |
| 2022-08-26 | -66.38 | $20.85 | 2299 |
| 2022-08-25 | -61.21 | $21.75 | 14908 |
| 2022-08-24 | -66.38 | $20.85 | 8110 |
| 2022-08-23 | -62.93 | $21.45 | 4608 |
| 2022-08-22 | -62.18 | $21.30 | 2604 |
| 2022-08-19 | -57.14 | $22.20 | 1532 |
| 2022-08-18 | -46.22 | $24.15 | 6400 |
| 2022-08-17 | -30.25 | $27.00 | 23029 |
| 2022-08-16 | -4.69 | $23.70 | 11705 |
| 2022-08-15 | -5.66 | $22.05 | 27375 |
| 2022-08-12 | -12.50 | $20.85 | 2457 |
| 2022-08-11 | -12.50 | $20.85 | 2780 |
| 2022-08-10 | -29.17 | $19.65 | 1558 |
| 2022-08-09 | -43.75 | $18.60 | 5249 |
| 2022-08-08 | -38.47 | $18.98 | 1738 |
| 2022-08-05 | -33.33 | $19.35 | 5099 |
| 2022-08-04 | -34.31 | $19.05 | 4923 |
| 2022-08-03 | -47.17 | $18.00 | 10822 |
| 2022-08-02 | -13.21 | $20.70 | 43020 |
| 2022-08-01 | -82.61 | $15.00 | 1205 |
| 2022-07-29 | -71.74 | $15.75 | 1529 |
| 2022-07-28 | -66.67 | $15.90 | 2377 |
| 2022-07-27 | -60.42 | $16.35 | 6134 |
| 2022-07-26 | -56.25 | $16.65 | 3617 |
| 2022-07-25 | -75.00 | $15.30 | 2634 |
| 2022-07-22 | -47.92 | $17.25 | 1350 |
| 2022-07-21 | -31.25 | $18.45 | 834 |
| 2022-07-20 | -31.25 | $18.45 | 1878 |
| 2022-07-19 | -8.73 | $19.25 | 5339 |
| 2022-07-18 | -28.57 | $18.00 | 5285 |
| 2022-07-15 | -48.00 | $15.45 | 3978 |
| 2022-07-14 | -32.43 | $15.45 | 336 |
| 2022-07-13 | -33.16 | $15.45 | 1125 |
| 2022-07-12 | -52.00 | $15.30 | 2289 |
| 2022-07-11 | -58.93 | $15.15 | 1179 |
| 2022-07-08 | -60.00 | $15.30 | 1462 |
| 2022-07-07 | -68.78 | $14.51 | 2977 |
| 2022-07-06 | -70.78 | $14.33 | 537 |
| 2022-07-05 | -69.11 | $14.48 | 1068 |
| 2022-07-01 | -63.33 | $15.00 | 835 |
| 2022-06-30 | -63.33 | $15.00 | 2034 |
| 2022-06-29 | -70.00 | $14.40 | 1553 |
| 2022-06-28 | -50.00 | $16.20 | 433 |
| 2022-06-27 | -46.67 | $16.50 | 2005 |
| 2022-06-24 | -46.67 | $16.50 | 1547 |
| 2022-06-23 | -55.00 | $15.75 | 1362 |
| 2022-06-22 | -50.22 | $16.18 | 907 |
| 2022-06-21 | -53.33 | $15.90 | 1758 |
| 2022-06-17 | -63.44 | $14.99 | 2390 |
| 2022-06-16 | -69.67 | $14.43 | 2306 |
| 2022-06-15 | -71.67 | $14.25 | 6321 |
| 2022-06-14 | -66.48 | $14.75 | 25361 |
| 2022-06-13 | -80.00 | $17.10 | 1912 |
| 2022-06-10 | -56.25 | $18.00 | 2791 |
| 2022-06-09 | -18.75 | $19.80 | 2604 |
| 2022-06-08 | -22.22 | $19.05 | 2016 |
| 2022-06-07 | -55.56 | $17.70 | 1531 |
| 2022-06-06 | -33.33 | $18.60 | 2397 |
| 2022-06-03 | -45.45 | $18.60 | 1587 |
| 2022-06-02 | -60.53 | $18.15 | 4120 |
| 2022-06-01 | -73.68 | $17.40 | 1266 |
| 2022-05-31 | -68.42 | $17.70 | 5289 |
| 2022-05-27 | -80.95 | $17.10 | 957 |
| 2022-05-26 | -90.48 | $16.50 | 2032 |
| 2022-05-25 | -88.10 | $16.65 | 797 |
| 2022-05-24 | -78.57 | $17.25 | 1523 |
| 2022-05-23 | -69.05 | $17.85 | 1857 |
| 2022-05-20 | -69.05 | $17.85 | 3007 |
| 2022-05-19 | -64.44 | $18.30 | 2208 |
| 2022-05-18 | -71.15 | $18.15 | 2347 |
| 2022-05-17 | -67.24 | $18.75 | 2333 |
| 2022-05-16 | -75.86 | $18.00 | 1924 |
| 2022-05-13 | -70.69 | $18.45 | 1218 |
| 2022-05-12 | -93.44 | $17.25 | 8306 |
| 2022-05-11 | -92.73 | $18.60 | 690 |
| 2022-05-10 | -89.33 | $19.20 | 3835 |
| 2022-05-09 | -100.00 | $18.00 | 6057 |
| 2022-05-06 | -100.00 | $18.90 | 6300 |
| 2022-05-05 | -94.96 | $19.80 | 5428 |
| 2022-05-04 | -91.18 | $21.15 | 1861 |
| 2022-05-03 | -91.76 | $21.00 | 2141 |
| 2022-05-02 | -93.53 | $20.55 | 2236 |
| 2022-04-29 | -91.18 | $21.15 | 2294 |
| 2022-04-28 | -92.35 | $20.85 | 2176 |
| 2022-04-27 | -93.53 | $20.55 | 8465 |
| 2022-04-26 | -98.82 | $19.20 | 4963 |
| 2022-04-25 | -93.53 | $20.55 | 1906 |
| 2022-04-22 | -90.59 | $21.30 | 10709 |
| 2022-04-21 | -99.35 | $21.30 | 7724 |
| 2022-04-20 | -96.58 | $23.25 | 6296 |
| 2022-04-19 | -92.47 | $24.15 | 3335 |
| 2022-04-18 | -95.21 | $23.55 | 4823 |
| 2022-04-14 | -93.38 | $23.25 | 8245 |
| 2022-04-13 | -83.65 | $24.45 | 12041 |
| 2022-04-12 | -70.45 | $25.80 | 11041 |
| 2022-04-11 | -63.54 | $27.15 | 20311 |
| 2022-04-08 | -53.59 | $29.85 | 111466 |
| 2022-04-07 | -54.70 | $29.55 | 73803 |
| 2022-04-06 | -35.36 | $34.80 | 531141 |
| 2022-04-05 | -20.31 | $24.90 | 2737 |
| 2022-04-04 | -23.44 | $24.60 | 2726 |
| 2022-04-01 | -35.94 | $23.40 | 5538 |
| 2022-03-31 | -29.69 | $24.00 | 1301 |
| 2022-03-30 | -20.31 | $24.90 | 2141 |
| 2022-03-29 | -26.56 | $24.30 | 3110 |
| 2022-03-28 | -20.31 | $24.90 | 3135 |
| 2022-03-25 | -18.75 | $25.05 | 1993 |
| 2022-03-24 | -14.06 | $25.50 | 4255 |
| 2022-03-23 | -9.52 | $25.80 | 3654 |
| 2022-03-22 | -7.94 | $25.95 | 5766 |
| 2022-03-21 | -5.83 | $25.65 | 10196 |
| 2022-03-18 | -43.33 | $22.35 | 6981 |
| 2022-03-17 | -60.61 | $21.15 | 2596 |
| 2022-03-16 | -67.14 | $20.70 | 9794 |
| 2022-03-15 | -95.71 | $17.70 | 6496 |
| 2022-03-14 | -98.41 | $18.45 | 15393 |
| 2022-03-11 | -71.86 | $22.30 | 2167 |
| 2022-03-10 | -68.12 | $22.80 | 2548 |
| 2022-03-09 | -73.33 | $22.50 | 3415 |
| 2022-03-08 | -78.67 | $21.90 | 10527 |
| 2022-03-07 | -61.33 | $23.85 | 5071 |
| 2022-03-04 | -58.67 | $24.15 | 1927 |
| 2022-03-03 | -61.80 | $24.60 | 7011 |
| 2022-03-02 | -63.92 | $24.75 | 2171 |
| 2022-03-01 | -69.07 | $24.00 | 4963 |
| 2022-02-28 | -65.98 | $24.45 | 5252 |
| 2022-02-25 | -77.32 | $22.80 | 2342 |
| 2022-02-24 | -87.50 | $21.45 | 8855 |
| 2022-02-23 | -98.88 | $21.90 | 4426 |
| 2022-02-22 | -97.44 | $23.70 | 2817 |
| 2022-02-18 | -93.42 | $24.45 | 5365 |
| 2022-02-17 | -93.48 | $26.40 | 4822 |
| 2022-02-16 | -90.00 | $27.00 | 2821 |
| 2022-02-15 | -92.16 | $26.70 | 3831 |
| 2022-02-14 | -98.04 | $25.80 | 3988 |
| 2022-02-11 | -97.03 | $27.30 | 6262 |
| 2022-02-10 | -92.37 | $28.65 | 2795 |
| 2022-02-09 | -95.71 | $28.20 | 7663 |
| 2022-02-08 | -90.97 | $29.40 | 1360 |
| 2022-02-07 | -87.10 | $30.30 | 6074 |
| 2022-02-04 | -96.13 | $28.20 | 8899 |
| 2022-02-03 | -87.66 | $30.30 | 3572 |
| 2022-02-02 | -77.27 | $32.70 | 9700 |
| 2022-02-01 | -89.16 | $30.15 | 9373 |
| 2022-01-31 | -85.87 | $31.35 | 2908 |
| 2022-01-28 | -92.39 | $29.55 | 7510 |
| 2022-01-27 | -94.21 | $29.10 | 5378 |
| 2022-01-26 | -81.09 | $33.15 | 9812 |
| 2022-01-25 | -90.52 | $30.45 | 10319 |
| 2022-01-24 | -93.04 | $29.85 | 11706 |
| 2022-01-21 | -93.46 | $31.95 | 13256 |
| 2022-01-20 | -97.61 | $37.50 | 3208 |
| 2022-01-19 | -94.03 | $38.40 | 9669 |
| 2022-01-18 | -95.65 | $38.10 | 8325 |
| 2022-01-14 | -94.44 | $40.95 | 7169 |
| 2022-01-13 | -97.98 | $41.40 | 16895 |
| 2022-01-12 | -88.84 | $44.55 | 10535 |
| 2022-01-11 | -80.10 | $47.25 | 25016 |
| 2022-01-10 | -93.20 | $43.20 | 12656 |
| 2022-01-07 | -91.26 | $43.80 | 48881 |
| 2022-01-06 | -92.23 | $43.50 | 9556 |
| 2022-01-05 | -88.84 | $44.55 | 8418 |
| 2022-01-04 | -70.87 | $50.10 | 15185 |
| 2022-01-03 | -62.62 | $52.65 | 25302 |
| 2021-12-31 | -94.17 | $42.90 | 46399 |
| 2021-12-30 | -85.16 | $52.20 | 18248 |
| 2021-12-29 | -82.58 | $52.80 | 37061 |
| 2021-12-28 | -90.54 | $51.90 | 24250 |
| 2021-12-27 | -55.32 | $60.30 | 31697 |
| 2021-12-23 | -84.42 | $54.45 | 38700 |
| 2021-12-22 | -81.03 | $60.90 | 2481 |
| 2021-12-21 | -83.53 | $60.75 | 11358 |
| 2021-12-20 | -81.20 | $61.35 | 21429 |
| 2021-12-17 | -83.66 | $61.35 | 61591 |
| 2021-12-16 | -75.97 | $63.15 | 24762 |
| 2021-12-15 | -58.52 | $68.55 | 40080 |
| 2021-12-14 | -85.64 | $61.65 | 25004 |
| 2021-12-13 | -81.46 | $63.30 | 14935 |
| 2021-12-10 | -63.41 | $68.85 | 35723 |
| 2021-12-09 | -61.46 | $69.45 | 7834 |
| 2021-12-08 | -67.28 | $68.25 | 6124 |
| 2021-12-07 | -76.11 | $65.70 | 5036 |
| 2021-12-06 | -94.14 | $59.85 | 12659 |
| 2021-12-03 | -95.57 | $59.40 | 16781 |
| 2021-12-02 | -97.42 | $58.65 | 9596 |
| 2021-12-01 | -100.00 | $58.20 | 8676 |
| 2021-11-30 | -89.03 | $66.60 | 3621 |
| 2021-11-29 | -88.19 | $66.90 | 6031 |
| 2021-11-26 | -92.68 | $69.75 | 3070 |
| 2021-11-24 | -81.46 | $73.20 | 4109 |
| 2021-11-23 | -94.63 | $69.15 | 9058 |
| 2021-11-22 | -93.90 | $75.15 | 10390 |
| 2021-11-19 | -87.45 | $77.70 | 6286 |
| 2021-11-18 | -96.38 | $75.60 | 8284 |
| 2021-11-17 | -92.42 | $81.15 | 5642 |
| 2021-11-16 | -79.11 | $84.60 | 6121 |
| 2021-11-15 | -73.05 | $86.40 | 4975 |
| 2021-11-12 | -82.76 | $84.15 | 2907 |
| 2021-11-11 | -81.68 | $85.20 | 2533 |
| 2021-11-10 | -81.04 | $85.65 | 3878 |
| 2021-11-09 | -70.74 | $89.70 | 6422 |
| 2021-11-08 | -68.56 | $90.45 | 6942 |
| 2021-11-05 | -57.64 | $94.20 | 11933 |
| 2021-11-04 | -65.50 | $91.50 | 5643 |
| 2021-11-03 | -62.88 | $92.40 | 7406 |
| 2021-11-02 | -59.83 | $93.45 | 20028 |
| 2021-11-01 | -62.45 | $92.55 | 9812 |
| 2021-10-29 | -69.04 | $90.75 | 13089 |
| 2021-10-28 | -85.88 | $85.05 | 20142 |
| 2021-10-27 | -97.95 | $83.85 | 13239 |
| 2021-10-26 | -93.01 | $90.00 | 8667 |
| 2021-10-25 | -91.92 | $92.10 | 11572 |
| 2021-10-22 | -98.84 | $89.70 | 15521 |
| 2021-10-21 | -95.00 | $96.60 | 12268 |
| 2021-10-20 | -94.09 | $99.30 | 23098 |
| 2021-10-19 | -90.64 | $100.35 | 15523 |
| 2021-10-18 | -92.61 | $99.75 | 31704 |
| 2021-10-15 | -94.09 | $99.30 | 40551 |
| 2021-10-14 | -64.10 | $109.20 | 8423 |
| 2021-10-13 | -57.69 | $111.00 | 14147 |
| 2021-10-12 | -58.71 | $110.25 | 9288 |
| 2021-10-11 | -54.73 | $111.45 | 12652 |
| 2021-10-08 | -75.12 | $105.30 | 9864 |
| 2021-10-07 | -70.39 | $106.95 | 32890 |
| 2021-10-06 | -64.08 | $108.90 | 18076 |
| 2021-10-05 | -71.36 | $106.65 | 11491 |
| 2021-10-04 | -66.99 | $108.00 | 17167 |
| 2021-10-01 | -41.26 | $115.95 | 16553 |
| 2021-09-30 | -32.52 | $118.65 | 32454 |
| 2021-09-29 | -65.53 | $108.45 | 92468 |
| 2021-09-28 | -67.48 | $107.85 | 30315 |
| 2021-09-27 | -43.20 | $115.35 | 50570 |
| 2021-09-24 | -83.01 | $103.05 | 12698 |
| 2021-09-23 | -78.64 | $104.40 | 18010 |
| 2021-09-22 | -65.53 | $108.45 | 16376 |
| 2021-09-21 | -84.54 | $102.45 | 24344 |
| 2021-09-20 | -73.25 | $103.65 | 67647 |
| 2021-09-17 | -54.82 | $109.95 | 29401 |
| 2021-09-16 | -79.82 | $101.40 | 21869 |
| 2021-09-15 | -75.88 | $102.75 | 26101 |
| 2021-09-14 | -63.16 | $107.10 | 41782 |
| 2021-09-13 | -53.95 | $110.25 | 21851 |
| 2021-09-10 | -53.51 | $110.40 | 66417 |
| 2021-09-09 | -20.96 | $121.65 | 93703 |
| 2021-09-08 | -72.17 | $108.90 | 32933 |
| 2021-09-07 | -66.67 | $111.75 | 36203 |
| 2021-09-03 | -78.26 | $105.75 | 33573 |
| 2021-09-02 | -60.87 | $114.75 | 32706 |
| 2021-09-01 | -73.26 | $112.35 | 40136 |
| 2021-08-31 | -84.20 | $114.00 | 56374 |
| 2021-08-30 | -92.07 | $110.55 | 52639 |
| 2021-08-27 | -88.85 | $117.75 | 72463 |
| 2021-08-26 | -90.65 | $114.00 | 47902 |
| 2021-08-25 | -88.13 | $119.25 | 240372 |
| 2021-08-24 | -94.75 | $105.45 | 67190 |
| 2021-08-23 | -99.57 | $95.40 | 75765 |
| 2021-08-20 | -94.88 | $105.30 | 78193 |
| 2021-08-19 | -99.03 | $97.65 | 91963 |
| 2021-08-18 | -96.56 | $106.05 | 54121 |
| 2021-08-17 | -94.73 | $112.35 | 97624 |
| 2021-08-16 | -95.44 | $109.95 | 175590 |
| 2021-08-13 | -99.05 | $100.80 | 121728 |
| 2021-08-12 | -94.83 | $115.20 | 190839 |
| 2021-08-11 | -90.04 | $132.30 | 712997 |
| 2021-08-10 | -93.75 | $119.40 | 207308 |
| 2021-08-09 | -99.31 | $105.15 | 243968 |
| 2021-08-06 | -96.57 | $132.75 | 415140 |
| 2021-08-05 | -98.22 | $131.10 | 460048 |
| 2021-08-04 | -99.27 | $145.20 | 351605 |
| 2021-08-03 | -86.09 | $225.60 | 272712 |
| 2021-08-02 | -60.06 | $299.70 | 304637 |
| 2021-07-30 | -71.34 | $267.60 | 323165 |
| 2021-07-29 | -75.76 | $255.00 | 471443 |
| 2021-07-28 | -77.50 | $250.05 | 198742 |
| 2021-07-27 | -85.04 | $228.60 | 1.6M |
| 2021-07-26 | -80.61 | $255.00 | 632492 |
| 2021-07-23 | -78.55 | $264.15 | 517578 |
| 2021-07-22 | -23.71 | $419.55 | 178687 |
| 2021-07-21 | -27.21 | $411.60 | 194651 |
| 2021-07-20 | -25.09 | $408.00 | 153927 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.62
2026-07-17
Close Price
$1.19
Vol: 18587Average Directional Index - Detailed Analysis
Minimum
7.22
Average
21.03
Maximum
48.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.62 | $1.19 | 18587 |
| 2026-07-16 | 19.67 | $1.23 | 13959 |
| 2026-07-15 | 19.68 | $1.22 | 21673 |
| 2026-07-14 | 19.58 | $1.19 | 9192 |
| 2026-07-13 | 19.55 | $1.17 | 15514 |
| 2026-07-10 | 19.40 | $1.23 | 17648 |
| 2026-07-09 | 19.25 | $1.18 | 17696 |
| 2026-07-08 | 19.13 | $1.17 | 14698 |
| 2026-07-07 | 19.01 | $1.15 | 38394 |
| 2026-07-06 | 18.88 | $1.22 | 159272 |
| 2026-07-02 | 18.74 | $1.17 | 19292 |
| 2026-07-01 | 19.12 | $1.19 | 42751 |
| 2026-06-30 | 19.52 | $1.16 | 28941 |
| 2026-06-29 | 20.00 | $1.16 | 32797 |
| 2026-06-26 | 20.51 | $1.18 | 27025 |
| 2026-06-25 | 20.95 | $1.16 | 50921 |
| 2026-06-24 | 21.42 | $1.21 | 75632 |
| 2026-06-23 | 21.86 | $1.21 | 88413 |
| 2026-06-22 | 22.35 | $1.25 | 531705 |
| 2026-06-18 | 22.85 | $1.10 | 81891 |
| 2026-06-17 | 23.69 | $1.12 | 87496 |
| 2026-06-16 | 24.51 | $1.14 | 136648 |
| 2026-06-15 | 25.30 | $1.33 | 62660 |
| 2026-06-12 | 25.83 | $1.36 | 59326 |
| 2026-06-11 | 26.37 | $1.32 | 206183 |
| 2026-06-10 | 26.99 | $1.29 | 151369 |
| 2026-06-09 | 27.39 | $1.32 | 1.1M |
| 2026-06-08 | 27.93 | $1.21 | 2.2M |
| 2026-06-05 | 28.49 | $1.99 | 385061 |
| 2026-06-04 | 27.42 | $2.18 | 1.8M |
| 2026-06-03 | 26.29 | $2.06 | 1.8M |
| 2026-06-02 | 25.22 | $2.58 | 15.2M |
| 2026-06-01 | 23.68 | $2.14 | 103.4M |
| 2026-05-29 | 22.07 | $0.99 | 110005 |
| 2026-05-28 | 22.44 | $0.81 | 31151 |
| 2026-05-27 | 22.07 | $0.82 | 16785 |
| 2026-05-26 | 21.69 | $0.88 | 115797 |
| 2026-05-22 | 21.28 | $0.86 | 32289 |
| 2026-05-21 | 21.09 | $0.85 | 18096 |
| 2026-05-20 | 20.80 | $0.86 | 28532 |
| 2026-05-19 | 20.52 | $0.93 | 39254 |
| 2026-05-18 | 20.27 | $0.91 | 42756 |
| 2026-05-15 | 19.81 | $0.94 | 37997 |
| 2026-05-14 | 19.47 | $0.95 | 42467 |
| 2026-05-13 | 19.12 | $0.97 | 32499 |
| 2026-05-12 | 18.75 | $0.97 | 99127 |
| 2026-05-11 | 18.36 | $0.92 | 214450 |
| 2026-05-08 | 17.95 | $1.09 | 176202 |
| 2026-05-07 | 17.91 | $1.15 | 141464 |
| 2026-05-06 | 18.07 | $1.18 | 229788 |
| 2026-05-05 | 18.30 | $1.20 | 193246 |
| 2026-05-04 | 18.48 | $1.16 | 435547 |
| 2026-05-01 | 18.68 | $1.27 | 1.2M |
| 2026-04-30 | 19.10 | $1.32 | 21.0M |
| 2026-04-29 | 19.67 | $1.11 | 5.3M |
| 2026-04-28 | 19.54 | $1.21 | 13453 |
| 2026-04-27 | 19.56 | $1.21 | 14599 |
| 2026-04-24 | 19.57 | $1.13 | 44884 |
| 2026-04-23 | 19.40 | $1.11 | 64193 |
| 2026-04-22 | 19.28 | $1.28 | 75954 |
| 2026-04-21 | 19.54 | $1.41 | 47911 |
| 2026-04-20 | 19.96 | $1.46 | 101197 |
| 2026-04-17 | 20.40 | $1.53 | 391615 |
| 2026-04-16 | 20.87 | $1.19 | 106024 |
| 2026-04-15 | 20.11 | $1.12 | 27262 |
| 2026-04-14 | 19.46 | $1.14 | 28510 |
| 2026-04-13 | 18.85 | $1.24 | 33649 |
| 2026-04-10 | 18.21 | $1.18 | 16506 |
| 2026-04-09 | 17.67 | $1.30 | 49820 |
| 2026-04-08 | 17.10 | $1.36 | 47777 |
| 2026-04-07 | 16.48 | $1.27 | 56847 |
| 2026-04-06 | 15.93 | $1.43 | 58626 |
| 2026-04-02 | 15.52 | $1.49 | 35142 |
| 2026-04-01 | 15.08 | $1.41 | 33196 |
| 2026-03-31 | 14.71 | $1.54 | 39554 |
| 2026-03-30 | 14.48 | $1.65 | 36358 |
| 2026-03-27 | 14.35 | $1.91 | 76055 |
| 2026-03-26 | 14.33 | $1.99 | 26039 |
| 2026-03-25 | 14.57 | $2.20 | 14435 |
| 2026-03-24 | 15.05 | $2.68 | 5776 |
| 2026-03-23 | 15.54 | $2.53 | 6081 |
| 2026-03-20 | 16.27 | $2.56 | 2409 |
| 2026-03-19 | 17.05 | $2.58 | 2823 |
| 2026-03-18 | 17.86 | $2.61 | 4489 |
| 2026-03-17 | 18.32 | $2.71 | 5270 |
| 2026-03-16 | 18.69 | $2.70 | 13553 |
| 2026-03-13 | 19.07 | $2.76 | 6361 |
| 2026-03-12 | 19.35 | $2.87 | 27903 |
| 2026-03-11 | 19.50 | $2.89 | 8068 |
| 2026-03-10 | 19.66 | $2.91 | 19492 |
| 2026-03-09 | 19.88 | $2.82 | 48275 |
| 2026-03-06 | 20.18 | $2.81 | 14878 |
| 2026-03-05 | 20.55 | $2.89 | 44542 |
| 2026-03-04 | 20.93 | $2.62 | 25786 |
| 2026-03-03 | 21.46 | $2.50 | 33119 |
| 2026-03-02 | 22.25 | $2.57 | 45962 |
| 2026-02-27 | 23.09 | $2.55 | 109205 |
| 2026-02-26 | 23.72 | $2.55 | 69214 |
| 2026-02-25 | 24.38 | $2.65 | 93743 |
| 2026-02-24 | 24.90 | $2.81 | 220277 |
| 2026-02-23 | 25.25 | $2.95 | 819400 |
| 2026-02-20 | 25.77 | $3.73 | 39.6M |
| 2026-02-19 | 26.33 | $2.00 | 7717 |
| 2026-02-18 | 25.13 | $2.22 | 3478 |
| 2026-02-17 | 23.96 | $2.50 | 3719 |
| 2026-02-13 | 22.98 | $2.79 | 830 |
| 2026-02-12 | 22.07 | $2.87 | 3028 |
| 2026-02-11 | 21.10 | $3.19 | 810 |
| 2026-02-10 | 20.53 | $3.30 | 7611 |
| 2026-02-09 | 19.92 | $3.25 | 8569 |
| 2026-02-06 | 18.26 | $3.11 | 4673 |
| 2026-02-05 | 16.84 | $3.06 | 2580 |
| 2026-02-04 | 15.34 | $3.23 | 6669 |
| 2026-02-03 | 13.78 | $3.77 | 3608 |
| 2026-02-02 | 12.64 | $3.51 | 9424 |
| 2026-01-30 | 11.44 | $3.90 | 7688 |
| 2026-01-29 | 10.56 | $4.39 | 2526 |
| 2026-01-28 | 9.97 | $4.46 | 8498 |
| 2026-01-27 | 9.48 | $4.72 | 31424 |
| 2026-01-26 | 9.06 | $5.24 | 10270 |
| 2026-01-23 | 9.40 | $5.30 | 3939 |
| 2026-01-22 | 9.68 | $5.20 | 3532 |
| 2026-01-21 | 9.98 | $5.20 | 10226 |
| 2026-01-20 | 10.36 | $5.64 | 1394 |
| 2026-01-16 | 10.42 | $5.43 | 1551 |
| 2026-01-15 | 10.83 | $5.50 | 3610 |
| 2026-01-14 | 11.07 | $5.53 | 10284 |
| 2026-01-13 | 11.32 | $5.50 | 2148 |
| 2026-01-12 | 11.46 | $5.64 | 8782 |
| 2026-01-09 | 11.45 | $5.79 | 2712 |
| 2026-01-08 | 11.24 | $5.83 | 32496 |
| 2026-01-07 | 10.96 | $5.78 | 5007 |
| 2026-01-06 | 10.42 | $5.93 | 12384 |
| 2026-01-05 | 9.76 | $5.74 | 3223 |
| 2026-01-02 | 9.41 | $5.15 | 777 |
| 2025-12-31 | 9.56 | $5.15 | 3197 |
| 2025-12-30 | 9.72 | $5.06 | 3801 |
| 2025-12-29 | 10.00 | $5.19 | 4262 |
| 2025-12-26 | 10.41 | $5.31 | 7007 |
| 2025-12-24 | 10.77 | $5.25 | 437 |
| 2025-12-23 | 11.32 | $5.24 | 5848 |
| 2025-12-22 | 11.90 | $5.72 | 4523 |
| 2025-12-19 | 12.35 | $5.31 | 6128 |
| 2025-12-18 | 12.86 | $5.40 | 7019 |
| 2025-12-17 | 13.29 | $5.50 | 3070 |
| 2025-12-16 | 13.62 | $5.57 | 6054 |
| 2025-12-15 | 13.89 | $5.69 | 12297 |
| 2025-12-12 | 14.24 | $5.78 | 3057 |
| 2025-12-11 | 14.41 | $6.11 | 4131 |
| 2025-12-10 | 14.44 | $6.05 | 10144 |
| 2025-12-09 | 14.27 | $6.49 | 15267 |
| 2025-12-08 | 14.09 | $5.95 | 9295 |
| 2025-12-05 | 14.18 | $5.89 | 95735 |
| 2025-12-04 | 14.27 | $6.30 | 11671 |
| 2025-12-03 | 14.06 | $5.92 | 14568 |
| 2025-12-02 | 13.94 | $5.99 | 9242 |
| 2025-12-01 | 13.75 | $6.45 | 13170 |
| 2025-11-28 | 13.55 | $5.57 | 2141 |
| 2025-11-26 | 14.00 | $5.85 | 19624 |
| 2025-11-25 | 14.48 | $5.63 | 68078 |
| 2025-11-24 | 14.99 | $5.96 | 22407 |
| 2025-11-21 | 15.60 | $5.15 | 43831 |
| 2025-11-20 | 15.71 | $5.82 | 18778 |
| 2025-11-19 | 16.32 | $5.97 | 15532 |
| 2025-11-18 | 17.09 | $6.10 | 9444 |
| 2025-11-17 | 17.87 | $6.11 | 12457 |
| 2025-11-14 | 18.69 | $6.41 | 14507 |
| 2025-11-13 | 19.63 | $5.80 | 20615 |
| 2025-11-12 | 20.44 | $6.35 | 15327 |
| 2025-11-11 | 21.34 | $6.40 | 25519 |
| 2025-11-10 | 22.45 | $6.18 | 31047 |
| 2025-11-07 | 23.60 | $5.95 | 27427 |
| 2025-11-06 | 24.70 | $6.11 | 19650 |
| 2025-11-05 | 25.79 | $6.33 | 27967 |
| 2025-11-04 | 26.82 | $6.15 | 19409 |
| 2025-11-03 | 27.97 | $6.40 | 41129 |
| 2025-10-31 | 28.91 | $6.94 | 24899 |
| 2025-10-30 | 29.57 | $6.90 | 9022 |
| 2025-10-29 | 30.43 | $6.70 | 97165 |
| 2025-10-28 | 31.32 | $7.79 | 69186 |
| 2025-10-27 | 31.58 | $8.12 | 226498 |
| 2025-10-24 | 31.84 | $8.88 | 172259 |
| 2025-10-23 | 32.21 | $7.60 | 71119 |
| 2025-10-22 | 33.33 | $6.79 | 137044 |
| 2025-10-21 | 34.85 | $6.74 | 84343 |
| 2025-10-20 | 36.45 | $6.34 | 5030 |
| 2025-10-17 | 38.12 | $6.29 | 16450 |
| 2025-10-16 | 39.80 | $6.06 | 112607 |
| 2025-10-15 | 41.64 | $6.75 | 210454 |
| 2025-10-14 | 43.62 | $7.70 | 60192 |
| 2025-10-13 | 44.95 | $7.93 | 151837 |
| 2025-10-10 | 46.37 | $8.35 | 61809 |
| 2025-10-09 | 47.19 | $8.37 | 30112 |
| 2025-10-08 | 48.06 | $9.75 | 30316 |
| 2025-10-07 | 47.71 | $10.00 | 18743 |
| 2025-10-06 | 47.09 | $10.12 | 38076 |
| 2025-10-03 | 46.44 | $10.14 | 18552 |
| 2025-10-02 | 44.44 | $10.04 | 26872 |
| 2025-10-01 | 42.29 | $10.27 | 55246 |
| 2025-09-30 | 40.03 | $9.12 | 40341 |
| 2025-09-29 | 37.83 | $8.10 | 68352 |
| 2025-09-26 | 35.59 | $8.39 | 27859 |
| 2025-09-25 | 33.32 | $8.45 | 15466 |
| 2025-09-24 | 30.93 | $7.63 | 26488 |
| 2025-09-23 | 28.42 | $8.41 | 84200 |
| 2025-09-22 | 25.78 | $9.11 | 144208 |
| 2025-09-19 | 22.98 | $7.32 | 184038 |
| 2025-09-18 | 20.41 | $5.51 | 51565 |
| 2025-09-17 | 18.54 | $5.04 | 31662 |
| 2025-09-16 | 16.83 | $5.39 | 71921 |
| 2025-09-15 | 15.16 | $4.37 | 15778 |
| 2025-09-12 | 14.34 | $4.21 | 47243 |
| 2025-09-11 | 13.65 | $4.09 | 12095 |
| 2025-09-10 | 13.14 | $3.94 | 43379 |
| 2025-09-09 | 12.61 | $4.00 | 89999 |
| 2025-09-08 | 12.06 | $3.59 | 6184 |
| 2025-09-05 | 12.36 | $3.48 | 2342 |
| 2025-09-04 | 12.67 | $3.57 | 10194 |
| 2025-09-03 | 12.98 | $3.47 | 3854 |
| 2025-09-02 | 13.32 | $3.60 | 8196 |
| 2025-08-29 | 13.65 | $3.76 | 37141 |
| 2025-08-28 | 13.76 | $3.67 | 2874 |
| 2025-08-27 | 14.25 | $3.79 | 10727 |
| 2025-08-26 | 14.76 | $3.83 | 10815 |
| 2025-08-25 | 15.30 | $3.93 | 1684 |
| 2025-08-22 | 16.06 | $3.75 | 11618 |
| 2025-08-21 | 16.83 | $3.98 | 1908 |
| 2025-08-20 | 17.52 | $3.87 | 4843 |
| 2025-08-19 | 18.21 | $4.05 | 7005 |
| 2025-08-18 | 18.62 | $4.24 | 6286 |
| 2025-08-15 | 18.92 | $4.21 | 2844 |
| 2025-08-14 | 19.26 | $4.12 | 7541 |
| 2025-08-13 | 19.43 | $4.26 | 9403 |
| 2025-08-12 | 19.62 | $4.03 | 1457 |
| 2025-08-11 | 20.29 | $4.01 | 15281 |
| 2025-08-08 | 21.00 | $4.02 | 18611 |
| 2025-08-07 | 21.71 | $4.11 | 5063 |
| 2025-08-06 | 22.32 | $4.29 | 11070 |
| 2025-08-05 | 22.97 | $4.00 | 19604 |
| 2025-08-04 | 24.13 | $3.72 | 106567 |
| 2025-08-01 | 25.32 | $3.61 | 12669 |
| 2025-07-31 | 26.51 | $3.94 | 13736 |
| 2025-07-30 | 27.75 | $3.95 | 10601 |
| 2025-07-29 | 28.91 | $4.23 | 43156 |
| 2025-07-28 | 30.00 | $4.72 | 27436 |
| 2025-07-25 | 30.46 | $4.62 | 2511 |
| 2025-07-24 | 31.13 | $4.62 | 4955 |
| 2025-07-23 | 31.76 | $4.81 | 6150 |
| 2025-07-22 | 32.38 | $4.76 | 6244 |
| 2025-07-21 | 33.18 | $4.69 | 9865 |
| 2025-07-18 | 33.93 | $4.71 | 26537 |
| 2025-07-17 | 34.72 | $5.15 | 10568 |
| 2025-07-16 | 35.01 | $4.99 | 61305 |
| 2025-07-15 | 35.32 | $5.15 | 19407 |
| 2025-07-14 | 35.27 | $5.41 | 50378 |
| 2025-07-11 | 35.00 | $5.88 | 142137 |
| 2025-07-10 | 34.72 | $4.47 | 14745 |
| 2025-07-09 | 35.38 | $4.25 | 23515 |
| 2025-07-08 | 36.16 | $4.46 | 23789 |
| 2025-07-07 | 36.72 | $4.47 | 29143 |
| 2025-07-03 | 37.31 | $4.88 | 42435 |
| 2025-07-02 | 37.28 | $5.09 | 269627 |
| 2025-07-01 | 37.25 | $3.95 | 15076 |
| 2025-06-30 | 38.30 | $3.81 | 74939 |
| 2025-06-27 | 39.40 | $4.00 | 20644 |
| 2025-06-26 | 40.14 | $3.85 | 6192 |
| 2025-06-25 | 40.92 | $3.80 | 37830 |
| 2025-06-24 | 41.83 | $3.60 | 25530 |
| 2025-06-23 | 42.84 | $3.54 | 38467 |
| 2025-06-20 | 44.04 | $3.74 | 5987 |
| 2025-06-18 | 44.69 | $3.81 | 28946 |
| 2025-06-17 | 45.06 | $3.99 | 28934 |
| 2025-06-16 | 45.45 | $4.15 | 41213 |
| 2025-06-13 | 45.50 | $4.26 | 96929 |
| 2025-06-12 | 45.49 | $4.43 | 22576 |
| 2025-06-11 | 45.39 | $4.47 | 15576 |
| 2025-06-10 | 44.99 | $4.54 | 106833 |
| 2025-06-09 | 44.33 | $4.48 | 71386 |
| 2025-06-06 | 43.64 | $4.77 | 73933 |
| 2025-06-05 | 42.93 | $4.11 | 14780 |
| 2025-06-04 | 42.35 | $4.29 | 23413 |
| 2025-06-03 | 41.73 | $3.99 | 23979 |
| 2025-06-02 | 41.18 | $4.10 | 14340 |
| 2025-05-30 | 40.35 | $4.10 | 28046 |
| 2025-05-29 | 39.54 | $4.07 | 46547 |
| 2025-05-28 | 38.56 | $4.08 | 34555 |
| 2025-05-27 | 37.53 | $4.21 | 125999 |
| 2025-05-23 | 36.45 | $3.82 | 52897 |
| 2025-05-22 | 35.59 | $3.45 | 278250 |
| 2025-05-21 | 34.76 | $3.72 | 78851 |
| 2025-05-20 | 33.40 | $4.19 | 56566 |
| 2025-05-19 | 31.75 | $4.06 | 150035 |
| 2025-05-16 | 30.05 | $3.79 | 141376 |
| 2025-05-15 | 28.36 | $3.20 | 157433 |
| 2025-05-14 | 26.60 | $3.10 | 122465 |
| 2025-05-13 | 24.83 | $3.28 | 256927 |
| 2025-05-12 | 22.79 | $3.79 | 949229 |
| 2025-05-09 | 20.63 | $8.41 | 6.0M |
| 2025-05-08 | 18.36 | $2.33 | 27573 |
| 2025-05-07 | 18.79 | $2.56 | 7241 |
| 2025-05-06 | 19.33 | $2.49 | 25105 |
| 2025-05-05 | 19.91 | $2.65 | 2083 |
| 2025-05-02 | 20.84 | $2.80 | 14384 |
| 2025-05-01 | 21.82 | $2.86 | 127144 |
| 2025-04-30 | 22.85 | $2.58 | 45570 |
| 2025-04-29 | 23.93 | $2.78 | 25901 |
| 2025-04-28 | 24.99 | $2.90 | 27107 |
| 2025-04-25 | 26.21 | $3.22 | 19546 |
| 2025-04-24 | 27.49 | $2.47 | 14993 |
| 2025-04-23 | 28.55 | $2.57 | 46543 |
| 2025-04-22 | 29.66 | $2.25 | 60216 |
| 2025-04-21 | 30.26 | $1.93 | 10458 |
| 2025-04-17 | 30.40 | $1.97 | 9069 |
| 2025-04-16 | 30.32 | $1.94 | 35144 |
| 2025-04-15 | 30.23 | $1.95 | 29986 |
| 2025-04-14 | 30.26 | $2.10 | 54589 |
| 2025-04-11 | 30.13 | $1.77 | 15570 |
| 2025-04-10 | 29.33 | $1.78 | 14311 |
| 2025-04-09 | 28.49 | $1.78 | 26995 |
| 2025-04-08 | 27.35 | $1.61 | 36200 |
| 2025-04-07 | 26.15 | $1.50 | 50370 |
| 2025-04-04 | 24.88 | $1.98 | 10712 |
| 2025-04-03 | 23.81 | $2.14 | 12641 |
| 2025-04-02 | 22.82 | $2.53 | 8659 |
| 2025-04-01 | 21.97 | $2.69 | 16262 |
| 2025-03-31 | 21.13 | $3.01 | 3265 |
| 2025-03-28 | 20.65 | $3.28 | 2185 |
| 2025-03-27 | 20.14 | $3.16 | 513 |
| 2025-03-26 | 19.79 | $3.20 | 3735 |
| 2025-03-25 | 19.45 | $3.25 | 6098 |
| 2025-03-24 | 19.09 | $3.46 | 8571 |
| 2025-03-21 | 18.93 | $3.51 | 9071 |
| 2025-03-20 | 18.64 | $3.79 | 3907 |
| 2025-03-19 | 18.47 | $3.85 | 27937 |
| 2025-03-18 | 18.30 | $3.34 | 47855 |
| 2025-03-17 | 17.77 | $3.31 | 40698 |
| 2025-03-14 | 17.21 | $3.16 | 28433 |
| 2025-03-13 | 16.66 | $3.31 | 6170 |
| 2025-03-12 | 16.18 | $3.50 | 50410 |
| 2025-03-11 | 15.69 | $3.33 | 17895 |
| 2025-03-10 | 15.25 | $3.73 | 110513 |
| 2025-03-07 | 14.79 | $3.77 | 21760 |
| 2025-03-06 | 14.65 | $4.80 | 20516 |
| 2025-03-05 | 15.20 | $6.17 | 8853 |
| 2025-03-04 | 15.88 | $5.27 | 262631 |
| 2025-03-03 | 15.90 | $6.23 | 23872 |
| 2025-02-28 | 15.92 | $6.24 | 778 |
| 2025-02-27 | 16.06 | $6.32 | 438 |
| 2025-02-26 | 16.41 | $6.30 | 1430 |
| 2025-02-25 | 16.79 | $6.33 | 1303 |
| 2025-02-24 | 17.18 | $6.66 | 760 |
| 2025-02-21 | 17.65 | $6.17 | 18340 |
| 2025-02-20 | 18.16 | $6.30 | 394 |
| 2025-02-19 | 18.57 | $6.35 | 3577 |
| 2025-02-18 | 19.19 | $6.30 | 1448 |
| 2025-02-14 | 19.59 | $6.30 | 904 |
| 2025-02-13 | 20.16 | $6.41 | 1098 |
| 2025-02-12 | 20.89 | $6.30 | 1661 |
| 2025-02-11 | 21.67 | $6.11 | 5103 |
| 2025-02-10 | 22.58 | $6.75 | 2405 |
| 2025-02-07 | 23.37 | $6.75 | 1024 |
| 2025-02-06 | 23.98 | $6.98 | 2328 |
| 2025-02-05 | 24.60 | $7.01 | 5570 |
| 2025-02-04 | 25.17 | $7.08 | 2723 |
| 2025-02-03 | 25.66 | $6.68 | 4924 |
| 2025-01-31 | 26.18 | $6.96 | 1359 |
| 2025-01-30 | 26.48 | $7.71 | 1333 |
| 2025-01-29 | 26.57 | $7.07 | 1176 |
| 2025-01-28 | 26.71 | $7.28 | 642 |
| 2025-01-27 | 26.94 | $7.05 | 1332 |
| 2025-01-24 | 27.19 | $7.65 | 2247 |
| 2025-01-23 | 27.08 | $8.03 | 1963 |
| 2025-01-22 | 26.87 | $7.79 | 2905 |
| 2025-01-21 | 26.65 | $8.40 | 5549 |
| 2025-01-17 | 26.07 | $8.44 | 8529 |
| 2025-01-16 | 25.47 | $7.65 | 3926 |
| 2025-01-15 | 25.12 | $7.35 | 3671 |
| 2025-01-14 | 24.85 | $7.05 | 4457 |
| 2025-01-13 | 24.55 | $7.46 | 4315 |
| 2025-01-10 | 24.38 | $6.75 | 3587 |
| 2025-01-08 | 24.19 | $6.70 | 10829 |
| 2025-01-07 | 23.92 | $7.20 | 13493 |
| 2025-01-06 | 23.36 | $8.40 | 16682 |
| 2025-01-03 | 22.13 | $9.15 | 8349 |
| 2025-01-02 | 21.10 | $9.69 | 24503 |
| 2024-12-31 | 19.61 | $10.33 | 468318 |
| 2024-12-30 | 18.04 | $7.16 | 2845 |
| 2024-12-27 | 18.69 | $6.50 | 2080 |
| 2024-12-26 | 19.58 | $6.66 | 6019 |
| 2024-12-24 | 20.56 | $6.72 | 1036 |
| 2024-12-23 | 21.40 | $6.67 | 4245 |
| 2024-12-20 | 22.28 | $6.83 | 4452 |
| 2024-12-19 | 23.26 | $7.42 | 1871 |
| 2024-12-18 | 24.26 | $8.06 | 9058 |
| 2024-12-17 | 25.32 | $7.37 | 7446 |
| 2024-12-16 | 26.33 | $7.80 | 4773 |
| 2024-12-13 | 27.39 | $7.42 | 7187 |
| 2024-12-12 | 28.41 | $6.75 | 20550 |
| 2024-12-11 | 29.49 | $9.00 | 3134 |
| 2024-12-10 | 29.93 | $8.40 | 5010 |
| 2024-12-09 | 30.39 | $9.60 | 4854 |
| 2024-12-06 | 29.82 | $9.81 | 4155 |
| 2024-12-05 | 29.20 | $10.35 | 18792 |
| 2024-12-04 | 28.56 | $9.45 | 3928 |
| 2024-12-03 | 28.35 | $9.15 | 4075 |
| 2024-12-02 | 28.24 | $9.15 | 2179 |
| 2024-11-29 | 28.13 | $9.29 | 3110 |
| 2024-11-27 | 28.01 | $8.85 | 2460 |
| 2024-11-26 | 27.99 | $9.23 | 870 |
| 2024-11-25 | 27.74 | $9.95 | 6408 |
| 2024-11-22 | 27.24 | $9.45 | 4952 |
| 2024-11-21 | 26.77 | $9.60 | 2768 |
| 2024-11-20 | 26.37 | $9.28 | 5841 |
| 2024-11-19 | 25.97 | $8.43 | 3512 |
| 2024-11-18 | 25.93 | $8.64 | 2458 |
| 2024-11-15 | 25.63 | $8.84 | 6745 |
| 2024-11-14 | 25.36 | $7.98 | 15065 |
| 2024-11-13 | 24.99 | $9.75 | 30496 |
| 2024-11-12 | 23.16 | $10.80 | 37529 |
| 2024-11-11 | 21.75 | $9.45 | 40626 |
| 2024-11-08 | 20.69 | $8.85 | 1328 |
| 2024-11-07 | 20.01 | $8.40 | 1230 |
| 2024-11-06 | 19.47 | $8.40 | 9921 |
| 2024-11-05 | 18.91 | $8.65 | 1837 |
| 2024-11-04 | 18.57 | $8.64 | 2509 |
| 2024-11-01 | 17.94 | $8.25 | 1541 |
| 2024-10-31 | 17.37 | $8.12 | 2464 |
| 2024-10-30 | 16.77 | $8.30 | 11702 |
| 2024-10-29 | 16.50 | $8.70 | 26448 |
| 2024-10-28 | 16.22 | $7.20 | 21322 |
| 2024-10-25 | 16.90 | $7.20 | 177213 |
| 2024-10-24 | 17.62 | $6.41 | 907 |
| 2024-10-23 | 18.10 | $7.05 | 662 |
| 2024-10-22 | 17.85 | $7.08 | 987 |
| 2024-10-21 | 17.60 | $7.29 | 1291 |
| 2024-10-18 | 17.29 | $7.33 | 603 |
| 2024-10-17 | 16.98 | $7.07 | 1341 |
| 2024-10-16 | 16.79 | $6.75 | 2055 |
| 2024-10-15 | 16.60 | $6.63 | 768 |
| 2024-10-14 | 16.92 | $7.20 | 5561 |
| 2024-10-11 | 17.26 | $6.66 | 117 |
| 2024-10-10 | 17.83 | $6.23 | 1021 |
| 2024-10-09 | 18.44 | $6.44 | 432 |
| 2024-10-08 | 18.12 | $6.50 | 937 |
| 2024-10-07 | 17.96 | $6.95 | 745 |
| 2024-10-04 | 18.10 | $7.05 | 428 |
| 2024-10-03 | 17.91 | $7.04 | 1085 |
| 2024-10-02 | 17.71 | $7.05 | 1912 |
| 2024-10-01 | 17.68 | $6.90 | 1005 |
| 2024-09-30 | 17.14 | $7.05 | 179 |
| 2024-09-27 | 16.59 | $7.70 | 656 |
| 2024-09-26 | 16.53 | $7.49 | 587 |
| 2024-09-25 | 16.02 | $7.50 | 293 |
| 2024-09-24 | 15.96 | $7.50 | 177 |
| 2024-09-23 | 15.63 | $7.35 | 785 |
| 2024-09-20 | 15.29 | $7.80 | 298 |
| 2024-09-19 | 15.27 | $7.83 | 416 |
| 2024-09-18 | 15.35 | $8.03 | 126 |
| 2024-09-17 | 15.36 | $7.80 | 456 |
| 2024-09-16 | 15.36 | $7.68 | 1024 |
| 2024-09-13 | 15.52 | $7.49 | 64 |
| 2024-09-12 | 15.68 | $7.44 | 16726 |
| 2024-09-11 | 15.58 | $6.90 | 3690 |
| 2024-09-10 | 14.64 | $6.03 | 14378 |
| 2024-09-09 | 13.64 | $6.87 | 3314 |
| 2024-09-06 | 13.36 | $7.80 | 197 |
| 2024-09-05 | 13.33 | $7.41 | 685 |
| 2024-09-04 | 13.12 | $7.40 | 117 |
| 2024-09-03 | 12.94 | $7.41 | 593 |
| 2024-08-30 | 12.94 | $7.32 | 949 |
| 2024-08-29 | 12.82 | $7.22 | 240 |
| 2024-08-28 | 12.92 | $7.32 | 992 |
| 2024-08-27 | 13.03 | $7.46 | 332 |
| 2024-08-26 | 13.30 | $7.34 | 674 |
| 2024-08-23 | 13.53 | $7.28 | 580 |
| 2024-08-22 | 13.78 | $7.52 | 19235 |
| 2024-08-21 | 14.03 | $7.96 | 1461 |
| 2024-08-20 | 14.67 | $8.10 | 489 |
| 2024-08-19 | 15.33 | $7.42 | 874 |
| 2024-08-16 | 15.96 | $8.25 | 183 |
| 2024-08-15 | 16.30 | $7.87 | 15674 |
| 2024-08-14 | 17.04 | $7.19 | 334 |
| 2024-08-13 | 17.15 | $7.00 | 202 |
| 2024-08-12 | 17.27 | $7.20 | 1586 |
| 2024-08-09 | 17.56 | $7.29 | 1415 |
| 2024-08-08 | 18.09 | $8.10 | 272 |
| 2024-08-07 | 19.04 | $7.80 | 232 |
| 2024-08-06 | 20.04 | $8.69 | 356 |
| 2024-08-05 | 20.77 | $7.80 | 678 |
| 2024-08-02 | 21.67 | $8.78 | 340 |
| 2024-08-01 | 22.49 | $8.70 | 765 |
| 2024-07-31 | 23.35 | $8.43 | 646 |
| 2024-07-30 | 24.45 | $8.34 | 956 |
| 2024-07-29 | 25.60 | $8.81 | 8085 |
| 2024-07-26 | 26.88 | $8.30 | 12128 |
| 2024-07-25 | 28.02 | $7.50 | 1471 |
| 2024-07-24 | 28.98 | $7.19 | 831 |
| 2024-07-23 | 29.33 | $7.05 | 10664 |
| 2024-07-22 | 29.56 | $7.32 | 2228 |
| 2024-07-19 | 30.00 | $6.83 | 845 |
| 2024-07-18 | 30.24 | $7.66 | 338 |
| 2024-07-17 | 30.99 | $7.86 | 460 |
| 2024-07-16 | 31.79 | $8.10 | 334 |
| 2024-07-15 | 32.62 | $7.70 | 799 |
| 2024-07-12 | 33.30 | $7.65 | 549 |
| 2024-07-11 | 33.89 | $6.77 | 1206 |
| 2024-07-10 | 34.11 | $6.93 | 305 |
| 2024-07-09 | 34.45 | $6.86 | 203 |
| 2024-07-08 | 34.37 | $7.35 | 1552 |
| 2024-07-05 | 34.49 | $7.22 | 3904 |
| 2024-07-03 | 34.62 | $8.62 | 1103 |
| 2024-07-02 | 34.82 | $8.40 | 419 |
| 2024-07-01 | 35.55 | $8.84 | 2664 |
| 2024-06-28 | 36.19 | $8.29 | 443 |
| 2024-06-27 | 36.24 | $7.80 | 2422 |
| 2024-06-26 | 35.88 | $7.49 | 583 |
| 2024-06-25 | 35.36 | $6.99 | 1673 |
| 2024-06-24 | 34.01 | $6.53 | 5423 |
| 2024-06-21 | 32.60 | $6.90 | 6180 |
| 2024-06-20 | 31.06 | $7.47 | 8533 |
| 2024-06-18 | 29.46 | $8.32 | 1193 |
| 2024-06-17 | 28.28 | $8.25 | 3590 |
| 2024-06-14 | 27.05 | $7.88 | 6872 |
| 2024-06-13 | 25.74 | $9.30 | 637 |
| 2024-06-12 | 25.28 | $9.00 | 2266 |
| 2024-06-11 | 24.79 | $9.45 | 65 |
| 2024-06-10 | 24.52 | $9.78 | 91 |
| 2024-06-07 | 24.11 | $9.75 | 846 |
| 2024-06-06 | 23.68 | $9.75 | 1463 |
| 2024-06-05 | 23.56 | $9.90 | 1323 |
| 2024-06-04 | 23.13 | $9.45 | 271 |
| 2024-06-03 | 22.00 | $10.04 | 1385 |
| 2024-05-31 | 20.81 | $9.90 | 497 |
| 2024-05-30 | 19.78 | $10.20 | 990 |
| 2024-05-29 | 18.86 | $9.77 | 763 |
| 2024-05-28 | 17.89 | $10.00 | 8714 |
| 2024-05-24 | 16.72 | $9.75 | 1578 |
| 2024-05-23 | 15.94 | $10.49 | 1304 |
| 2024-05-22 | 15.11 | $9.93 | 845 |
| 2024-05-21 | 14.33 | $10.05 | 574 |
| 2024-05-20 | 13.51 | $9.90 | 2332 |
| 2024-05-17 | 12.53 | $9.90 | 673 |
| 2024-05-16 | 11.50 | $10.65 | 1066 |
| 2024-05-15 | 10.44 | $10.25 | 3029 |
| 2024-05-14 | 9.33 | $10.95 | 1682 |
| 2024-05-13 | 9.32 | $11.25 | 4620 |
| 2024-05-10 | 9.45 | $12.11 | 1101 |
| 2024-05-09 | 9.17 | $12.21 | 771 |
| 2024-05-08 | 8.91 | $12.11 | 530 |
| 2024-05-07 | 8.81 | $12.15 | 1105 |
| 2024-05-06 | 8.70 | $11.94 | 2410 |
| 2024-05-03 | 8.58 | $11.70 | 192 |
| 2024-05-02 | 8.84 | $11.39 | 422 |
| 2024-05-01 | 9.12 | $11.18 | 846 |
| 2024-04-30 | 9.42 | $11.55 | 1474 |
| 2024-04-29 | 9.84 | $11.84 | 280 |
| 2024-04-26 | 10.29 | $11.78 | 874 |
| 2024-04-25 | 10.48 | $10.92 | 68 |
| 2024-04-24 | 10.99 | $11.39 | 206 |
| 2024-04-23 | 11.53 | $11.27 | 2535 |
| 2024-04-22 | 11.91 | $11.04 | 471 |
| 2024-04-19 | 12.46 | $11.56 | 1269 |
| 2024-04-18 | 13.06 | $11.36 | 1505 |
| 2024-04-17 | 13.51 | $10.93 | 1117 |
| 2024-04-16 | 14.03 | $11.55 | 1474 |
| 2024-04-15 | 14.75 | $11.85 | 31908 |
| 2024-04-12 | 15.51 | $11.25 | 31052 |
| 2024-04-11 | 16.01 | $11.10 | 51588 |
| 2024-04-10 | 16.37 | $10.51 | 3108 |
| 2024-04-09 | 17.09 | $10.65 | 29133 |
| 2024-04-08 | 17.37 | $10.48 | 5592 |
| 2024-04-05 | 17.33 | $9.60 | 1241 |
| 2024-04-04 | 16.59 | $9.47 | 1819 |
| 2024-04-03 | 15.85 | $9.62 | 49960 |
| 2024-04-02 | 15.07 | $10.06 | 4732 |
| 2024-04-01 | 14.62 | $10.79 | 7489 |
| 2024-03-28 | 14.37 | $10.42 | 88814 |
| 2024-03-27 | 14.09 | $11.96 | 111566 |
| 2024-03-26 | 13.81 | $11.70 | 122007 |
| 2024-03-25 | 13.67 | $10.89 | 89841 |
| 2024-03-22 | 13.21 | $10.73 | 86198 |
| 2024-03-21 | 12.60 | $11.70 | 43637 |
| 2024-03-20 | 12.44 | $12.53 | 42384 |
| 2024-03-19 | 12.28 | $11.24 | 18732 |
| 2024-03-18 | 12.10 | $11.66 | 25889 |
| 2024-03-15 | 10.50 | $11.25 | 3654 |
| 2024-03-14 | 9.63 | $12.15 | 1329 |
| 2024-03-13 | 9.37 | $12.38 | 2022 |
| 2024-03-12 | 9.24 | $12.53 | 1758 |
| 2024-03-11 | 9.14 | $12.38 | 6954 |
| 2024-03-08 | 9.03 | $12.35 | 25380 |
| 2024-03-07 | 8.91 | $13.52 | 14910 |
| 2024-03-06 | 9.11 | $13.22 | 7103 |
| 2024-03-05 | 9.47 | $13.35 | 3427 |
| 2024-03-04 | 9.50 | $13.35 | 5869 |
| 2024-03-01 | 9.68 | $14.55 | 1766 |
| 2024-02-29 | 9.91 | $14.75 | 7206 |
| 2024-02-28 | 10.16 | $15.00 | 9512 |
| 2024-02-27 | 10.42 | $14.70 | 4477 |
| 2024-02-26 | 10.61 | $14.70 | 6231 |
| 2024-02-23 | 11.15 | $13.73 | 3333 |
| 2024-02-22 | 11.65 | $14.85 | 1270 |
| 2024-02-21 | 11.91 | $14.49 | 550 |
| 2024-02-20 | 12.18 | $14.74 | 2387 |
| 2024-02-16 | 12.37 | $14.48 | 9201 |
| 2024-02-15 | 12.82 | $15.30 | 4037 |
| 2024-02-14 | 13.18 | $15.31 | 5565 |
| 2024-02-13 | 13.41 | $14.55 | 3465 |
| 2024-02-12 | 13.83 | $14.85 | 5010 |
| 2024-02-09 | 14.06 | $15.45 | 7222 |
| 2024-02-08 | 14.35 | $14.55 | 3895 |
| 2024-02-07 | 14.96 | $13.80 | 2046 |
| 2024-02-06 | 15.71 | $14.40 | 465 |
| 2024-02-05 | 16.38 | $13.95 | 4448 |
| 2024-02-02 | 17.16 | $15.00 | 698 |
| 2024-02-01 | 17.53 | $14.85 | 5869 |
| 2024-01-31 | 17.92 | $16.20 | 6354 |
| 2024-01-30 | 18.20 | $15.45 | 3097 |
| 2024-01-29 | 18.49 | $15.60 | 3392 |
| 2024-01-26 | 18.90 | $16.20 | 4654 |
| 2024-01-25 | 19.33 | $15.00 | 6904 |
| 2024-01-24 | 19.72 | $15.75 | 600 |
| 2024-01-23 | 19.81 | $15.75 | 7331 |
| 2024-01-22 | 20.01 | $15.75 | 718 |
| 2024-01-19 | 20.18 | $14.70 | 5860 |
| 2024-01-18 | 20.62 | $14.70 | 1827 |
| 2024-01-17 | 21.21 | $15.47 | 3439 |
| 2024-01-16 | 21.83 | $16.00 | 2440 |
| 2024-01-12 | 22.05 | $16.44 | 5932 |
| 2024-01-11 | 22.28 | $16.50 | 17384 |
| 2024-01-10 | 22.22 | $19.50 | 9386 |
| 2024-01-09 | 21.53 | $21.74 | 18203 |
| 2024-01-08 | 19.86 | $20.85 | 13002 |
| 2024-01-05 | 18.45 | $18.45 | 1830 |
| 2024-01-04 | 17.68 | $18.60 | 6160 |
| 2024-01-03 | 16.86 | $17.25 | 3519 |
| 2024-01-02 | 16.28 | $18.60 | 9558 |
| 2023-12-29 | 15.21 | $17.10 | 8860 |
| 2023-12-28 | 14.08 | $18.60 | 16439 |
| 2023-12-27 | 12.67 | $19.35 | 21538 |
| 2023-12-26 | 11.18 | $15.30 | 671 |
| 2023-12-22 | 11.36 | $15.15 | 688 |
| 2023-12-21 | 11.54 | $14.25 | 4259 |
| 2023-12-20 | 11.74 | $15.00 | 15907 |
| 2023-12-19 | 11.54 | $14.55 | 4098 |
| 2023-12-18 | 11.67 | $15.60 | 4216 |
| 2023-12-15 | 11.82 | $14.40 | 276 |
| 2023-12-14 | 12.22 | $15.06 | 2399 |
| 2023-12-13 | 12.58 | $14.85 | 1062 |
| 2023-12-12 | 13.14 | $14.10 | 3254 |
| 2023-12-11 | 13.73 | $14.85 | 1763 |
| 2023-12-08 | 14.16 | $15.90 | 3597 |
| 2023-12-07 | 14.61 | $15.15 | 9482 |
| 2023-12-06 | 15.09 | $16.80 | 5334 |
| 2023-12-05 | 14.43 | $18.75 | 13187 |
| 2023-12-04 | 13.74 | $16.35 | 6247 |
| 2023-12-01 | 14.26 | $13.51 | 462 |
| 2023-11-30 | 13.87 | $13.95 | 789 |
| 2023-11-29 | 13.61 | $13.80 | 739 |
| 2023-11-28 | 13.33 | $14.70 | 499 |
| 2023-11-27 | 13.27 | $14.70 | 598 |
| 2023-11-24 | 13.20 | $14.70 | 100 |
| 2023-11-22 | 13.21 | $14.70 | 65 |
| 2023-11-21 | 13.51 | $14.25 | 504 |
| 2023-11-20 | 13.56 | $13.50 | 1081 |
| 2023-11-17 | 13.34 | $13.50 | 2601 |
| 2023-11-16 | 13.11 | $15.15 | 4397 |
| 2023-11-15 | 13.29 | $15.30 | 5696 |
| 2023-11-14 | 13.48 | $15.15 | 5610 |
| 2023-11-13 | 13.77 | $14.25 | 1654 |
| 2023-11-10 | 13.22 | $15.53 | 2742 |
| 2023-11-09 | 12.65 | $12.91 | 159 |
| 2023-11-08 | 13.00 | $12.90 | 287 |
| 2023-11-07 | 13.38 | $13.20 | 53 |
| 2023-11-06 | 14.01 | $13.20 | 108 |
| 2023-11-03 | 14.67 | $13.20 | 161 |
| 2023-11-02 | 15.37 | $13.05 | 105 |
| 2023-11-01 | 15.76 | $13.35 | 25 |
| 2023-10-31 | 16.37 | $12.90 | 189 |
| 2023-10-30 | 15.98 | $12.90 | 165 |
| 2023-10-27 | 15.56 | $13.55 | 57 |
| 2023-10-26 | 15.21 | $13.05 | 124 |
| 2023-10-25 | 14.84 | $13.86 | 114 |
| 2023-10-24 | 14.53 | $13.80 | 221 |
| 2023-10-23 | 14.44 | $13.20 | 94 |
| 2023-10-20 | 14.35 | $14.10 | 207 |
| 2023-10-19 | 14.14 | $14.25 | 947 |
| 2023-10-18 | 13.98 | $14.25 | 338 |
| 2023-10-17 | 13.81 | $13.50 | 464 |
| 2023-10-16 | 14.02 | $13.79 | 369 |
| 2023-10-13 | 14.24 | $13.28 | 289 |
| 2023-10-12 | 13.97 | $13.10 | 1259 |
| 2023-10-11 | 13.69 | $13.20 | 615 |
| 2023-10-10 | 13.46 | $12.90 | 1778 |
| 2023-10-09 | 12.87 | $13.50 | 972 |
| 2023-10-06 | 12.44 | $13.36 | 959 |
| 2023-10-05 | 11.99 | $14.23 | 58 |
| 2023-10-04 | 11.63 | $14.10 | 22 |
| 2023-10-03 | 11.57 | $13.50 | 2346 |
| 2023-10-02 | 11.50 | $14.10 | 136 |
| 2023-09-29 | 11.69 | $14.25 | 102 |
| 2023-09-28 | 11.90 | $13.50 | 47 |
| 2023-09-27 | 12.08 | $13.50 | 3930 |
| 2023-09-26 | 12.26 | $14.25 | 746 |
| 2023-09-25 | 12.87 | $14.10 | 38 |
| 2023-09-22 | 13.24 | $14.25 | 469 |
| 2023-09-21 | 13.69 | $15.30 | 403 |
| 2023-09-20 | 14.17 | $15.08 | 594 |
| 2023-09-19 | 14.74 | $15.30 | 789 |
| 2023-09-18 | 15.34 | $14.10 | 645 |
| 2023-09-15 | 15.97 | $14.10 | 199 |
| 2023-09-14 | 16.15 | $13.80 | 312 |
| 2023-09-13 | 16.33 | $13.65 | 375 |
| 2023-09-12 | 16.57 | $13.77 | 178 |
| 2023-09-11 | 16.68 | $13.65 | 330 |
| 2023-09-08 | 16.79 | $13.74 | 1087 |
| 2023-09-07 | 16.95 | $13.65 | 2246 |
| 2023-09-06 | 17.12 | $14.70 | 1885 |
| 2023-09-05 | 17.42 | $14.76 | 952 |
| 2023-09-01 | 17.82 | $14.40 | 584 |
| 2023-08-31 | 18.19 | $14.49 | 2198 |
| 2023-08-30 | 18.58 | $15.15 | 3681 |
| 2023-08-29 | 19.03 | $15.15 | 21040 |
| 2023-08-28 | 19.41 | $14.04 | 9386 |
| 2023-08-25 | 19.51 | $14.70 | 14190 |
| 2023-08-24 | 19.72 | $14.40 | 23736 |
| 2023-08-23 | 19.95 | $19.80 | 3533 |
| 2023-08-22 | 20.54 | $19.95 | 1907 |
| 2023-08-21 | 21.44 | $19.50 | 1231 |
| 2023-08-18 | 22.40 | $19.50 | 4876 |
| 2023-08-17 | 23.44 | $19.65 | 3269 |
| 2023-08-16 | 24.07 | $20.40 | 6581 |
| 2023-08-15 | 24.65 | $22.80 | 6526 |
| 2023-08-14 | 24.54 | $21.75 | 4073 |
| 2023-08-11 | 24.80 | $20.40 | 14216 |
| 2023-08-10 | 25.20 | $22.20 | 8079 |
| 2023-08-09 | 24.42 | $23.10 | 13189 |
| 2023-08-08 | 23.60 | $25.50 | 30380 |
| 2023-08-07 | 21.62 | $23.83 | 31388 |
| 2023-08-04 | 19.85 | $19.65 | 21324 |
| 2023-08-03 | 18.57 | $17.10 | 12677 |
| 2023-08-02 | 18.62 | $15.90 | 16193 |
| 2023-08-01 | 18.66 | $17.55 | 5568 |
| 2023-07-31 | 18.29 | $16.05 | 1613 |
| 2023-07-28 | 18.86 | $15.45 | 3604 |
| 2023-07-27 | 19.74 | $14.10 | 5792 |
| 2023-07-26 | 20.23 | $15.45 | 580 |
| 2023-07-25 | 19.36 | $15.45 | 1766 |
| 2023-07-24 | 18.46 | $15.00 | 899 |
| 2023-07-21 | 17.50 | $15.00 | 1648 |
| 2023-07-20 | 16.36 | $14.70 | 153 |
| 2023-07-19 | 15.56 | $14.40 | 203 |
| 2023-07-18 | 14.81 | $14.85 | 598 |
| 2023-07-17 | 14.09 | $14.32 | 432 |
| 2023-07-14 | 13.33 | $14.59 | 1575 |
| 2023-07-13 | 12.54 | $13.88 | 107 |
| 2023-07-12 | 12.31 | $13.80 | 2616 |
| 2023-07-11 | 12.27 | $13.65 | 321 |
| 2023-07-10 | 12.43 | $13.65 | 1473 |
| 2023-07-07 | 12.60 | $12.90 | 138 |
| 2023-07-06 | 12.68 | $13.20 | 604 |
| 2023-07-05 | 12.77 | $13.50 | 185 |
| 2023-07-03 | 13.43 | $13.50 | 290 |
| 2023-06-30 | 13.93 | $13.50 | 896 |
| 2023-06-29 | 14.59 | $13.65 | 1353 |
| 2023-06-28 | 15.27 | $13.16 | 522 |
| 2023-06-27 | 15.76 | $12.75 | 533 |
| 2023-06-26 | 16.28 | $13.62 | 692 |
| 2023-06-23 | 16.75 | $13.65 | 370 |
| 2023-06-22 | 17.23 | $12.75 | 531 |
| 2023-06-21 | 17.75 | $12.45 | 1429 |
| 2023-06-20 | 18.29 | $13.43 | 152 |
| 2023-06-16 | 18.01 | $13.40 | 273 |
| 2023-06-15 | 17.97 | $13.57 | 179 |
| 2023-06-14 | 16.90 | $13.81 | 296 |
| 2023-06-13 | 15.78 | $13.20 | 375 |
| 2023-06-12 | 14.92 | $12.83 | 507 |
| 2023-06-09 | 14.02 | $12.75 | 12289 |
| 2023-06-08 | 13.07 | $14.34 | 175 |
| 2023-06-07 | 12.75 | $13.35 | 792 |
| 2023-06-06 | 12.42 | $13.80 | 405 |
| 2023-06-05 | 12.45 | $14.14 | 84 |
| 2023-06-02 | 12.14 | $14.70 | 186 |
| 2023-06-01 | 11.54 | $14.85 | 2420 |
| 2023-05-31 | 10.69 | $14.61 | 354 |
| 2023-05-30 | 9.95 | $13.95 | 1002 |
| 2023-05-26 | 9.41 | $13.62 | 3642 |
| 2023-05-25 | 8.99 | $12.80 | 418 |
| 2023-05-24 | 9.37 | $12.80 | 629 |
| 2023-05-23 | 9.81 | $12.78 | 701 |
| 2023-05-22 | 10.28 | $13.05 | 186 |
| 2023-05-19 | 10.63 | $13.05 | 1460 |
| 2023-05-18 | 10.99 | $12.90 | 1650 |
| 2023-05-17 | 11.30 | $13.35 | 306 |
| 2023-05-16 | 11.73 | $12.75 | 4769 |
| 2023-05-15 | 12.19 | $12.90 | 536 |
| 2023-05-12 | 12.56 | $14.05 | 3717 |
| 2023-05-11 | 12.72 | $14.10 | 1569 |
| 2023-05-10 | 12.25 | $14.10 | 1771 |
| 2023-05-09 | 11.87 | $14.10 | 137 |
| 2023-05-08 | 11.62 | $14.03 | 1464 |
| 2023-05-05 | 11.36 | $14.08 | 653 |
| 2023-05-04 | 11.17 | $13.80 | 678 |
| 2023-05-03 | 10.97 | $14.55 | 1006 |
| 2023-05-02 | 10.77 | $14.25 | 1320 |
| 2023-05-01 | 10.70 | $14.25 | 637 |
| 2023-04-28 | 10.64 | $14.15 | 193 |
| 2023-04-27 | 11.17 | $14.25 | 704 |
| 2023-04-26 | 11.64 | $14.25 | 699 |
| 2023-04-25 | 12.12 | $14.25 | 772 |
| 2023-04-24 | 12.61 | $14.25 | 4078 |
| 2023-04-21 | 13.13 | $15.00 | 1079 |
| 2023-04-20 | 12.85 | $15.15 | 911 |
| 2023-04-19 | 12.70 | $15.30 | 1000 |
| 2023-04-18 | 12.23 | $15.45 | 457 |
| 2023-04-17 | 12.09 | $15.30 | 184 |
| 2023-04-14 | 12.10 | $15.45 | 693 |
| 2023-04-13 | 12.11 | $15.00 | 5377 |
| 2023-04-12 | 12.12 | $15.60 | 3513 |
| 2023-04-11 | 11.76 | $15.75 | 4457 |
| 2023-04-10 | 11.78 | $14.85 | 1216 |
| 2023-04-06 | 12.17 | $14.78 | 615 |
| 2023-04-05 | 12.62 | $14.40 | 85 |
| 2023-04-04 | 13.13 | $14.40 | 281 |
| 2023-04-03 | 13.77 | $14.40 | 680 |
| 2023-03-31 | 14.44 | $14.85 | 466 |
| 2023-03-30 | 15.16 | $14.10 | 1251 |
| 2023-03-29 | 15.78 | $14.40 | 506 |
| 2023-03-28 | 16.56 | $14.10 | 1014 |
| 2023-03-27 | 17.33 | $13.73 | 57 |
| 2023-03-24 | 18.14 | $14.40 | 316 |
| 2023-03-23 | 18.81 | $13.88 | 2652 |
| 2023-03-22 | 19.45 | $13.35 | 1086 |
| 2023-03-21 | 20.14 | $13.50 | 852 |
| 2023-03-20 | 21.14 | $13.50 | 1234 |
| 2023-03-17 | 22.21 | $13.50 | 428 |
| 2023-03-16 | 23.29 | $13.40 | 80 |
| 2023-03-15 | 24.49 | $13.40 | 2410 |
| 2023-03-14 | 25.67 | $13.35 | 480 |
| 2023-03-13 | 26.75 | $13.35 | 2651 |
| 2023-03-10 | 27.83 | $13.65 | 549 |
| 2023-03-09 | 28.92 | $13.35 | 477 |
| 2023-03-08 | 30.15 | $12.75 | 944 |
| 2023-03-07 | 31.52 | $12.60 | 11941 |
| 2023-03-06 | 32.97 | $14.70 | 4424 |
| 2023-03-03 | 33.48 | $15.45 | 1820 |
| 2023-03-02 | 33.86 | $15.00 | 2894 |
| 2023-03-01 | 34.40 | $15.60 | 3097 |
| 2023-02-28 | 34.87 | $16.27 | 1472 |
| 2023-02-27 | 35.21 | $15.75 | 2109 |
| 2023-02-24 | 35.65 | $15.45 | 2837 |
| 2023-02-23 | 36.07 | $16.50 | 4740 |
| 2023-02-22 | 36.37 | $17.40 | 5176 |
| 2023-02-21 | 36.17 | $19.35 | 3333 |
| 2023-02-17 | 35.75 | $19.05 | 8067 |
| 2023-02-16 | 35.56 | $20.55 | 32669 |
| 2023-02-15 | 35.11 | $17.85 | 1874 |
| 2023-02-14 | 35.48 | $16.90 | 1868 |
| 2023-02-13 | 36.03 | $16.20 | 2395 |
| 2023-02-10 | 36.80 | $16.20 | 1671 |
| 2023-02-09 | 37.56 | $16.50 | 3787 |
| 2023-02-08 | 38.16 | $18.90 | 4734 |
| 2023-02-07 | 37.96 | $21.00 | 1653 |
| 2023-02-06 | 37.00 | $21.60 | 2930 |
| 2023-02-03 | 36.05 | $20.63 | 1302 |
| 2023-02-02 | 35.14 | $20.85 | 6213 |
| 2023-02-01 | 34.19 | $20.25 | 3118 |
| 2023-01-31 | 33.19 | $19.50 | 3649 |
| 2023-01-30 | 32.26 | $18.90 | 3006 |
| 2023-01-27 | 31.38 | $18.98 | 2616 |
| 2023-01-26 | 30.45 | $18.15 | 7861 |
| 2023-01-25 | 29.46 | $18.00 | 2742 |
| 2023-01-24 | 28.53 | $18.00 | 6118 |
| 2023-01-23 | 27.55 | $17.70 | 4962 |
| 2023-01-20 | 26.66 | $16.50 | 4613 |
| 2023-01-19 | 25.96 | $15.00 | 11248 |
| 2023-01-18 | 25.23 | $17.10 | 6656 |
| 2023-01-17 | 23.77 | $21.00 | 23794 |
| 2023-01-13 | 21.60 | $22.65 | 107334 |
| 2023-01-12 | 19.32 | $15.60 | 30007 |
| 2023-01-11 | 18.06 | $9.00 | 1450 |
| 2023-01-10 | 18.79 | $9.73 | 271 |
| 2023-01-09 | 19.72 | $9.30 | 1063 |
| 2023-01-06 | 20.70 | $8.85 | 2081 |
| 2023-01-05 | 21.42 | $9.03 | 3081 |
| 2023-01-04 | 22.18 | $7.38 | 117 |
| 2023-01-03 | 21.40 | $7.20 | 2093 |
| 2022-12-30 | 20.42 | $6.77 | 4442 |
| 2022-12-29 | 19.39 | $7.50 | 1128 |
| 2022-12-28 | 18.73 | $7.50 | 1214 |
| 2022-12-27 | 18.03 | $8.55 | 1113 |
| 2022-12-23 | 17.64 | $9.60 | 2417 |
| 2022-12-22 | 17.30 | $9.45 | 1156 |
| 2022-12-21 | 17.48 | $9.15 | 2582 |
| 2022-12-20 | 17.67 | $10.08 | 463 |
| 2022-12-19 | 18.39 | $10.31 | 4194 |
| 2022-12-16 | 19.15 | $10.73 | 1623 |
| 2022-12-15 | 19.98 | $12.00 | 4306 |
| 2022-12-14 | 20.86 | $11.40 | 2509 |
| 2022-12-13 | 21.48 | $11.55 | 877 |
| 2022-12-12 | 21.83 | $11.49 | 3211 |
| 2022-12-09 | 22.52 | $11.55 | 1122 |
| 2022-12-08 | 23.13 | $11.85 | 1474 |
| 2022-12-07 | 23.86 | $12.00 | 2171 |
| 2022-12-06 | 24.53 | $12.75 | 890 |
| 2022-12-05 | 24.74 | $13.73 | 295 |
| 2022-12-02 | 24.38 | $14.25 | 859 |
| 2022-12-01 | 24.01 | $13.20 | 585 |
| 2022-11-30 | 24.16 | $13.32 | 250 |
| 2022-11-29 | 24.31 | $13.07 | 449 |
| 2022-11-28 | 24.47 | $12.45 | 205 |
| 2022-11-25 | 24.97 | $12.14 | 214 |
| 2022-11-23 | 25.83 | $12.15 | 182 |
| 2022-11-22 | 26.64 | $12.15 | 3932 |
| 2022-11-21 | 27.50 | $12.98 | 4723 |
| 2022-11-18 | 27.92 | $14.40 | 1520 |
| 2022-11-17 | 27.59 | $13.87 | 531 |
| 2022-11-16 | 27.24 | $13.50 | 834 |
| 2022-11-15 | 27.31 | $13.65 | 346 |
| 2022-11-14 | 27.14 | $13.86 | 912 |
| 2022-11-11 | 26.97 | $13.35 | 2073 |
| 2022-11-10 | 27.09 | $13.28 | 1127 |
| 2022-11-09 | 27.23 | $13.18 | 1709 |
| 2022-11-08 | 27.37 | $13.99 | 498 |
| 2022-11-07 | 26.93 | $14.25 | 3280 |
| 2022-11-04 | 26.46 | $15.00 | 3590 |
| 2022-11-03 | 25.97 | $13.95 | 659 |
| 2022-11-02 | 25.98 | $14.04 | 280 |
| 2022-11-01 | 25.86 | $14.69 | 1923 |
| 2022-10-31 | 25.73 | $14.34 | 1261 |
| 2022-10-28 | 25.30 | $14.69 | 1318 |
| 2022-10-27 | 24.85 | $14.25 | 889 |
| 2022-10-26 | 23.98 | $14.42 | 319 |
| 2022-10-25 | 23.19 | $15.15 | 821 |
| 2022-10-24 | 22.37 | $13.81 | 1067 |
| 2022-10-21 | 21.93 | $15.00 | 2263 |
| 2022-10-20 | 21.46 | $14.67 | 1957 |
| 2022-10-19 | 20.80 | $15.30 | 8744 |
| 2022-10-18 | 20.10 | $13.39 | 3002 |
| 2022-10-17 | 19.82 | $13.20 | 1806 |
| 2022-10-14 | 19.85 | $12.75 | 4285 |
| 2022-10-13 | 20.12 | $13.19 | 10126 |
| 2022-10-12 | 20.40 | $12.30 | 13536 |
| 2022-10-11 | 20.98 | $12.90 | 11151 |
| 2022-10-10 | 21.51 | $13.24 | 5315 |
| 2022-10-07 | 22.08 | $13.50 | 6980 |
| 2022-10-06 | 22.25 | $13.20 | 5147 |
| 2022-10-05 | 22.42 | $13.05 | 2771 |
| 2022-10-04 | 22.86 | $13.35 | 3670 |
| 2022-10-03 | 23.20 | $13.20 | 1104 |
| 2022-09-30 | 23.65 | $14.18 | 19296 |
| 2022-09-29 | 23.92 | $15.00 | 2715 |
| 2022-09-28 | 24.76 | $15.75 | 733 |
| 2022-09-27 | 25.52 | $16.35 | 1017 |
| 2022-09-26 | 26.13 | $15.60 | 475 |
| 2022-09-23 | 26.91 | $15.46 | 3785 |
| 2022-09-22 | 27.74 | $16.20 | 1413 |
| 2022-09-21 | 28.25 | $16.50 | 1269 |
| 2022-09-20 | 28.66 | $16.20 | 598 |
| 2022-09-19 | 29.17 | $16.20 | 1659 |
| 2022-09-16 | 29.79 | $16.35 | 1408 |
| 2022-09-15 | 30.45 | $16.80 | 1095 |
| 2022-09-14 | 30.80 | $16.50 | 3172 |
| 2022-09-13 | 31.18 | $16.65 | 5224 |
| 2022-09-12 | 31.58 | $16.50 | 1790 |
| 2022-09-09 | 31.73 | $16.65 | 1203 |
| 2022-09-08 | 32.19 | $15.90 | 132 |
| 2022-09-07 | 32.97 | $15.60 | 5488 |
| 2022-09-06 | 33.80 | $15.60 | 11481 |
| 2022-09-02 | 34.67 | $18.75 | 2079 |
| 2022-09-01 | 34.88 | $18.30 | 1452 |
| 2022-08-31 | 34.71 | $19.35 | 977 |
| 2022-08-30 | 34.18 | $19.95 | 5488 |
| 2022-08-29 | 33.57 | $20.40 | 1786 |
| 2022-08-26 | 32.70 | $20.85 | 2299 |
| 2022-08-25 | 31.62 | $21.75 | 14908 |
| 2022-08-24 | 30.56 | $20.85 | 8110 |
| 2022-08-23 | 29.52 | $21.45 | 4608 |
| 2022-08-22 | 28.37 | $21.30 | 2604 |
| 2022-08-19 | 27.01 | $22.20 | 1532 |
| 2022-08-18 | 25.78 | $24.15 | 6400 |
| 2022-08-17 | 23.73 | $27.00 | 23029 |
| 2022-08-16 | 21.51 | $23.70 | 11705 |
| 2022-08-15 | 20.11 | $22.05 | 27375 |
| 2022-08-12 | 18.95 | $20.85 | 2457 |
| 2022-08-11 | 17.97 | $20.85 | 2780 |
| 2022-08-10 | 17.02 | $19.65 | 1558 |
| 2022-08-09 | 16.25 | $18.60 | 5249 |
| 2022-08-08 | 15.71 | $18.98 | 1738 |
| 2022-08-05 | 14.93 | $19.35 | 5099 |
| 2022-08-04 | 14.11 | $19.05 | 4923 |
| 2022-08-03 | 13.09 | $18.00 | 10822 |
| 2022-08-02 | 12.02 | $20.70 | 43020 |
| 2022-08-01 | 10.88 | $15.00 | 1205 |
| 2022-07-29 | 11.07 | $15.75 | 1529 |
| 2022-07-28 | 10.95 | $15.90 | 2377 |
| 2022-07-27 | 10.82 | $16.35 | 6134 |
| 2022-07-26 | 10.68 | $16.65 | 3617 |
| 2022-07-25 | 10.54 | $15.30 | 2634 |
| 2022-07-22 | 10.96 | $17.25 | 1350 |
| 2022-07-21 | 10.53 | $18.45 | 834 |
| 2022-07-20 | 9.64 | $18.45 | 1878 |
| 2022-07-19 | 8.71 | $19.25 | 5339 |
| 2022-07-18 | 7.98 | $18.00 | 5285 |
| 2022-07-15 | 7.22 | $15.45 | 3978 |
| 2022-07-14 | 7.58 | $15.45 | 336 |
| 2022-07-13 | 7.76 | $15.45 | 1125 |
| 2022-07-12 | 7.95 | $15.30 | 2289 |
| 2022-07-11 | 8.33 | $15.15 | 1179 |
| 2022-07-08 | 8.62 | $15.30 | 1462 |
| 2022-07-07 | 8.87 | $14.51 | 2977 |
| 2022-07-06 | 8.94 | $14.33 | 537 |
| 2022-07-05 | 9.18 | $14.48 | 1068 |
| 2022-07-01 | 9.44 | $15.00 | 835 |
| 2022-06-30 | 9.70 | $15.00 | 2034 |
| 2022-06-29 | 9.87 | $14.40 | 1553 |
| 2022-06-28 | 10.27 | $16.20 | 433 |
| 2022-06-27 | 10.58 | $16.50 | 2005 |
| 2022-06-24 | 10.90 | $16.50 | 1547 |
| 2022-06-23 | 11.37 | $15.75 | 1362 |
| 2022-06-22 | 11.75 | $16.18 | 907 |
| 2022-06-21 | 12.14 | $15.90 | 1758 |
| 2022-06-17 | 12.70 | $14.99 | 2390 |
| 2022-06-16 | 12.97 | $14.43 | 2306 |
| 2022-06-15 | 13.08 | $14.25 | 6321 |
| 2022-06-14 | 13.20 | $14.75 | 25361 |
| 2022-06-13 | 13.33 | $17.10 | 1912 |
| 2022-06-10 | 13.17 | $18.00 | 2791 |
| 2022-06-09 | 12.61 | $19.80 | 2604 |
| 2022-06-08 | 11.89 | $19.05 | 2016 |
| 2022-06-07 | 11.54 | $17.70 | 1531 |
| 2022-06-06 | 11.38 | $18.60 | 2397 |
| 2022-06-03 | 11.04 | $18.60 | 1587 |
| 2022-06-02 | 11.05 | $18.15 | 4120 |
| 2022-06-01 | 11.15 | $17.40 | 1266 |
| 2022-05-31 | 11.26 | $17.70 | 5289 |
| 2022-05-27 | 11.37 | $17.10 | 957 |
| 2022-05-26 | 11.70 | $16.50 | 2032 |
| 2022-05-25 | 12.15 | $16.65 | 797 |
| 2022-05-24 | 12.43 | $17.25 | 1523 |
| 2022-05-23 | 12.73 | $17.85 | 1857 |
| 2022-05-20 | 13.30 | $17.85 | 3007 |
| 2022-05-19 | 13.67 | $18.30 | 2208 |
| 2022-05-18 | 14.38 | $18.15 | 2347 |
| 2022-05-17 | 15.13 | $18.75 | 2333 |
| 2022-05-16 | 15.67 | $18.00 | 1924 |
| 2022-05-13 | 15.99 | $18.45 | 1218 |
| 2022-05-12 | 16.34 | $17.25 | 8306 |
| 2022-05-11 | 16.87 | $18.60 | 690 |
| 2022-05-10 | 17.72 | $19.20 | 3835 |
| 2022-05-09 | 18.57 | $18.00 | 6057 |
| 2022-05-06 | 19.45 | $18.90 | 6300 |
| 2022-05-05 | 20.35 | $19.80 | 5428 |
| 2022-05-04 | 21.15 | $21.15 | 1861 |
| 2022-05-03 | 21.82 | $21.00 | 2141 |
| 2022-05-02 | 22.52 | $20.55 | 2236 |
| 2022-04-29 | 23.25 | $21.15 | 2294 |
| 2022-04-28 | 23.86 | $20.85 | 2176 |
| 2022-04-27 | 24.65 | $20.55 | 8465 |
| 2022-04-26 | 25.49 | $19.20 | 4963 |
| 2022-04-25 | 26.47 | $20.55 | 1906 |
| 2022-04-22 | 27.40 | $21.30 | 10709 |
| 2022-04-21 | 28.37 | $21.30 | 7724 |
| 2022-04-20 | 28.97 | $23.25 | 6296 |
| 2022-04-19 | 29.23 | $24.15 | 3335 |
| 2022-04-18 | 29.50 | $23.55 | 4823 |
| 2022-04-14 | 29.84 | $23.25 | 8245 |
| 2022-04-13 | 30.20 | $24.45 | 12041 |
| 2022-04-12 | 30.57 | $25.80 | 11041 |
| 2022-04-11 | 30.48 | $27.15 | 20311 |
| 2022-04-08 | 30.20 | $29.85 | 111466 |
| 2022-04-07 | 29.56 | $29.55 | 73803 |
| 2022-04-06 | 29.13 | $34.80 | 531141 |
| 2022-04-05 | 28.69 | $24.90 | 2737 |
| 2022-04-04 | 29.12 | $24.60 | 2726 |
| 2022-04-01 | 29.75 | $23.40 | 5538 |
| 2022-03-31 | 30.10 | $24.00 | 1301 |
| 2022-03-30 | 30.70 | $24.90 | 2141 |
| 2022-03-29 | 31.29 | $24.30 | 3110 |
| 2022-03-28 | 32.10 | $24.90 | 3135 |
| 2022-03-25 | 32.94 | $25.05 | 1993 |
| 2022-03-24 | 34.09 | $25.50 | 4255 |
| 2022-03-23 | 35.34 | $25.80 | 3654 |
| 2022-03-22 | 36.61 | $25.95 | 5766 |
| 2022-03-21 | 37.95 | $25.65 | 10196 |
| 2022-03-18 | 39.25 | $22.35 | 6981 |
| 2022-03-17 | 39.96 | $21.15 | 2596 |
| 2022-03-16 | 40.23 | $20.70 | 9794 |
| 2022-03-15 | 40.43 | $17.70 | 6496 |
| 2022-03-14 | 39.85 | $18.45 | 15393 |
| 2022-03-11 | 39.36 | $22.30 | 2167 |
| 2022-03-10 | 39.28 | $22.80 | 2548 |
| 2022-03-09 | 39.20 | $22.50 | 3415 |
| 2022-03-08 | 38.99 | $21.90 | 10527 |
| 2022-03-07 | 38.76 | $23.85 | 5071 |
| 2022-03-04 | 38.94 | $24.15 | 1927 |
| 2022-03-03 | 39.15 | $24.60 | 7011 |
| 2022-03-02 | 39.37 | $24.75 | 2171 |
| 2022-03-01 | 39.66 | $24.00 | 4963 |
| 2022-02-28 | 39.78 | $24.45 | 5252 |
| 2022-02-25 | 39.78 | $22.80 | 2342 |
| 2022-02-24 | 39.49 | $21.45 | 8855 |
| 2022-02-23 | 38.86 | $21.90 | 4426 |
| 2022-02-22 | 38.40 | $23.70 | 2817 |
| 2022-02-18 | 38.08 | $24.45 | 5365 |
| 2022-02-17 | 37.77 | $26.40 | 4822 |
| 2022-02-16 | 37.66 | $27.00 | 2821 |
| 2022-02-15 | 37.57 | $26.70 | 3831 |
| 2022-02-14 | 37.48 | $25.80 | 3988 |
| 2022-02-11 | 37.28 | $27.30 | 6262 |
| 2022-02-10 | 37.20 | $28.65 | 2795 |
| 2022-02-09 | 37.25 | $28.20 | 7663 |
| 2022-02-08 | 37.30 | $29.40 | 1360 |
| 2022-02-07 | 37.46 | $30.30 | 6074 |
| 2022-02-04 | 37.63 | $28.20 | 8899 |
| 2022-02-03 | 37.77 | $30.30 | 3572 |
| 2022-02-02 | 38.12 | $32.70 | 9700 |
| 2022-02-01 | 38.50 | $30.15 | 9373 |
| 2022-01-31 | 38.67 | $31.35 | 2908 |
| 2022-01-28 | 38.81 | $29.55 | 7510 |
| 2022-01-27 | 38.70 | $29.10 | 5378 |
| 2022-01-26 | 38.61 | $33.15 | 9812 |
| 2022-01-25 | 38.65 | $30.45 | 10319 |
| 2022-01-24 | 38.34 | $29.85 | 11706 |
| 2022-01-21 | 37.77 | $31.95 | 13256 |
| 2022-01-20 | 37.30 | $37.50 | 3208 |
| 2022-01-19 | 37.28 | $38.40 | 9669 |
| 2022-01-18 | 37.26 | $38.10 | 8325 |
| 2022-01-14 | 37.20 | $40.95 | 7169 |
| 2022-01-13 | 37.29 | $41.40 | 16895 |
| 2022-01-12 | 37.49 | $44.55 | 10535 |
| 2022-01-11 | 37.95 | $47.25 | 25016 |
| 2022-01-10 | 38.44 | $43.20 | 12656 |
| 2022-01-07 | 37.98 | $43.80 | 48881 |
| 2022-01-06 | 37.50 | $43.50 | 9556 |
| 2022-01-05 | 36.42 | $44.55 | 8418 |
| 2022-01-04 | 35.34 | $50.10 | 15185 |
| 2022-01-03 | 34.45 | $52.65 | 25302 |
| 2021-12-31 | 33.52 | $42.90 | 46399 |
| 2021-12-30 | 32.49 | $52.20 | 18248 |
| 2021-12-29 | 31.85 | $52.80 | 37061 |
| 2021-12-28 | 31.18 | $51.90 | 24250 |
| 2021-12-27 | 30.53 | $60.30 | 31697 |
| 2021-12-23 | 30.04 | $54.45 | 38700 |
| 2021-12-22 | 29.43 | $60.90 | 2481 |
| 2021-12-21 | 29.37 | $60.75 | 11358 |
| 2021-12-20 | 29.30 | $61.35 | 21429 |
| 2021-12-17 | 29.30 | $61.35 | 61591 |
| 2021-12-16 | 29.29 | $63.15 | 24762 |
| 2021-12-15 | 29.49 | $68.55 | 40080 |
| 2021-12-14 | 29.70 | $61.65 | 25004 |
| 2021-12-13 | 29.15 | $63.30 | 14935 |
| 2021-12-10 | 28.75 | $68.85 | 35723 |
| 2021-12-09 | 28.37 | $69.45 | 7834 |
| 2021-12-08 | 28.34 | $68.25 | 6124 |
| 2021-12-07 | 28.12 | $65.70 | 5036 |
| 2021-12-06 | 27.60 | $59.85 | 12659 |
| 2021-12-03 | 26.55 | $59.40 | 16781 |
| 2021-12-02 | 25.21 | $58.65 | 9596 |
| 2021-12-01 | 23.81 | $58.20 | 8676 |
| 2021-11-30 | 22.36 | $66.60 | 3621 |
| 2021-11-29 | 21.17 | $66.90 | 6031 |
| 2021-11-26 | 19.92 | $69.75 | 3070 |
| 2021-11-24 | 18.88 | $73.20 | 4109 |
| 2021-11-23 | 17.81 | $69.15 | 9058 |
| 2021-11-22 | 16.68 | $75.15 | 10390 |
| 2021-11-19 | 15.83 | $77.70 | 6286 |
| 2021-11-18 | 15.05 | $75.60 | 8284 |
| 2021-11-17 | 14.23 | $81.15 | 5642 |
| 2021-11-16 | 13.67 | $84.60 | 6121 |
| 2021-11-15 | 13.26 | $86.40 | 4975 |
| 2021-11-12 | 13.01 | $84.15 | 2907 |
| 2021-11-11 | 12.55 | $85.20 | 2533 |
| 2021-11-10 | 12.15 | $85.65 | 3878 |
| 2021-11-09 | 11.72 | $89.70 | 6422 |
| 2021-11-08 | 11.38 | $90.45 | 6942 |
| 2021-11-05 | 11.15 | $94.20 | 11933 |
| 2021-11-04 | 11.19 | $91.50 | 5643 |
| 2021-11-03 | 10.92 | $92.40 | 7406 |
| 2021-11-02 | 10.62 | $93.45 | 20028 |
| 2021-11-01 | 10.30 | $92.55 | 9812 |
| 2021-10-29 | 10.07 | $90.75 | 13089 |
| 2021-10-28 | 9.84 | $85.05 | 20142 |
| 2021-10-27 | 9.14 | $83.85 | 13239 |
| 2021-10-26 | 8.57 | $90.00 | 8667 |
| 2021-10-25 | 8.17 | $92.10 | 11572 |
| 2021-10-22 | 7.84 | $89.70 | 15521 |
| 2021-10-21 | 7.51 | $96.60 | 12268 |
| 2021-10-20 | 7.45 | $99.30 | 23098 |
| 2021-10-19 | 7.52 | $100.35 | 15523 |
| 2021-10-18 | 7.64 | $99.75 | 31704 |
| 2021-10-15 | 7.77 | $99.30 | 40551 |
| 2021-10-14 | 7.91 | $109.20 | 8423 |
| 2021-10-13 | 8.11 | $111.00 | 14147 |
| 2021-10-12 | 8.17 | $110.25 | 9288 |
| 2021-10-11 | 8.26 | $111.45 | 12652 |
| 2021-10-08 | 8.41 | $105.30 | 9864 |
| 2021-10-07 | 8.64 | $106.95 | 32890 |
| 2021-10-06 | 8.86 | $108.90 | 18076 |
| 2021-10-05 | 9.15 | $106.65 | 11491 |
| 2021-10-04 | 9.32 | $108.00 | 17167 |
| 2021-10-01 | 9.45 | $115.95 | 16553 |
| 2021-09-30 | 9.52 | $118.65 | 32454 |
| 2021-09-29 | 9.53 | $108.45 | 92468 |
| 2021-09-28 | 9.54 | $107.85 | 30315 |
| 2021-09-27 | 10.00 | $115.35 | 50570 |
| 2021-09-24 | 10.47 | $103.05 | 12698 |
| 2021-09-23 | 10.75 | $104.40 | 18010 |
| 2021-09-22 | 11.08 | $108.45 | 16376 |
| 2021-09-21 | 11.43 | $102.45 | 24344 |
| 2021-09-20 | 11.71 | $103.65 | 67647 |
| 2021-09-17 | 12.04 | $109.95 | 29401 |
| 2021-09-16 | 12.30 | $101.40 | 21869 |
| 2021-09-15 | 12.41 | $102.75 | 26101 |
| 2021-09-14 | 12.52 | $107.10 | 41782 |
| 2021-09-13 | 12.83 | $110.25 | 21851 |
| 2021-09-10 | 13.18 | $110.40 | 66417 |
| 2021-09-09 | 13.59 | $121.65 | 93703 |
| 2021-09-08 | 13.94 | $108.90 | 32933 |
| 2021-09-07 | 14.02 | $111.75 | 36203 |
| 2021-09-03 | 14.13 | $105.75 | 33573 |
| 2021-09-02 | 14.25 | $114.75 | 32706 |
| 2021-09-01 | 14.49 | $112.35 | 40136 |
| 2021-08-31 | 14.73 | $114.00 | 56374 |
| 2021-08-30 | 15.00 | $110.55 | 52639 |
| 2021-08-27 | 15.24 | $117.75 | 72463 |
| 2021-08-26 | 15.53 | $114.00 | 47902 |
| 2021-08-25 | 15.78 | $119.25 | 240372 |
| 2021-08-24 | 16.04 | $105.45 | 67190 |
| 2021-08-23 | 15.98 | $95.40 | 75765 |
| 2021-08-20 | 15.91 | $105.30 | 78193 |
| 2021-08-19 | 15.85 | $97.65 | 91963 |
| 2021-08-18 | 15.74 | $106.05 | 54121 |
| 2021-08-17 | 15.75 | $112.35 | 97624 |
| 2021-08-16 | 15.75 | $109.95 | 175590 |
| 2021-08-13 | 15.70 | $100.80 | 121728 |
| 2021-08-12 | 15.69 | $115.20 | 190839 |
| 2021-08-11 | 15.80 | $132.30 | 712997 |
| 2021-08-10 | 15.91 | $119.40 | 207308 |
| 2021-08-09 | 15.79 | $105.15 | 243968 |
| 2021-08-06 | 15.69 | $132.75 | 415140 |
| 2021-08-05 | 15.73 | $131.10 | 460048 |
| 2021-08-04 | 15.79 | $145.20 | 351605 |
| 2021-08-03 | 15.99 | $225.60 | 272712 |
| 2021-08-02 | 16.82 | $299.70 | 304637 |
| 2021-07-30 | 17.29 | $267.60 | 323165 |
| 2021-07-29 | 17.98 | $255.00 | 471443 |
| 2021-07-28 | 18.79 | $250.05 | 198742 |
| 2021-07-27 | 19.76 | $228.60 | 1.6M |
| 2021-07-26 | 20.78 | $255.00 | 632492 |
| 2021-07-23 | 21.72 | $264.15 | 517578 |
| 2021-07-22 | 22.67 | $419.55 | 178687 |
| 2021-07-21 | 21.79 | $411.60 | 194651 |
| 2021-07-20 | 20.87 | $408.00 | 153927 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected