Is Arbutus Biopharma Corp (ABUS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arbutus Biopharma Corp (ABUS) research center and poll results.
NASDAQ : ABUS
Arbutus Biopharma Corp
$4.6748 USD
$0.11 (2.52%)
- Volume
- 1.48M
- Average Volume
- 2.12M
- Market Capitalization
- $923.45M
- P/E Ratio
- 5.47
- Dividend Yield
- 0.00%
- Price Target
- $8.50
- Year High
- $5.38
- Year Low
- $3.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $54.26
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.72
2026-07-16
Close Price
$4.74
Vol: 2.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.80
Average
3.19
Maximum
4.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.72 | $4.74 | 2.9M |
| 2026-07-15 | 4.70 | $4.56 | 1.5M |
| 2026-07-14 | 4.69 | $4.61 | 1.7M |
| 2026-07-13 | 4.67 | $4.67 | 1.4M |
| 2026-07-10 | 4.65 | $4.80 | 3.0M |
| 2026-07-09 | 4.62 | $5.14 | 2.9M |
| 2026-07-08 | 4.57 | $5.22 | 3.1M |
| 2026-07-07 | 4.53 | $5.18 | 5.1M |
| 2026-07-06 | 4.48 | $4.97 | 2.8M |
| 2026-07-02 | 4.45 | $4.87 | 2.6M |
| 2026-07-01 | 4.42 | $4.73 | 3.0M |
| 2026-06-30 | 4.40 | $4.80 | 3.4M |
| 2026-06-29 | 4.38 | $4.68 | 2.5M |
| 2026-06-26 | 4.38 | $4.58 | 6.8M |
| 2026-06-25 | 4.38 | $4.41 | 2.8M |
| 2026-06-24 | 4.39 | $4.46 | 2.9M |
| 2026-06-23 | 4.40 | $4.45 | 3.5M |
| 2026-06-22 | 4.39 | $4.52 | 5.3M |
| 2026-06-18 | 4.39 | $4.55 | 5.0M |
| 2026-06-17 | 4.38 | $4.43 | 2.0M |
| 2026-06-16 | 4.37 | $4.39 | 1.1M |
| 2026-06-15 | 4.36 | $4.32 | 1.1M |
| 2026-06-12 | 4.35 | $4.26 | 1.0M |
| 2026-06-11 | 4.36 | $4.29 | 1.9M |
| 2026-06-10 | 4.36 | $4.12 | 2.0M |
| 2026-06-09 | 4.37 | $4.25 | 1.1M |
| 2026-06-08 | 4.38 | $4.24 | 747564 |
| 2026-06-05 | 4.38 | $4.25 | 1.1M |
| 2026-06-04 | 4.39 | $4.35 | 732411 |
| 2026-06-03 | 4.39 | $4.35 | 1.7M |
| 2026-06-02 | 4.39 | $4.26 | 1.8M |
| 2026-06-01 | 4.40 | $4.48 | 841417 |
| 2026-05-29 | 4.39 | $4.56 | 2.4M |
| 2026-05-28 | 4.37 | $4.60 | 1.0M |
| 2026-05-27 | 4.35 | $4.64 | 3.7M |
| 2026-05-26 | 4.32 | $4.64 | 2.3M |
| 2026-05-22 | 4.31 | $4.35 | 847356 |
| 2026-05-21 | 4.30 | $4.44 | 2.4M |
| 2026-05-20 | 4.29 | $4.37 | 2.4M |
| 2026-05-19 | 4.29 | $4.20 | 869000 |
| 2026-05-18 | 4.30 | $4.17 | 911446 |
| 2026-05-15 | 4.32 | $4.24 | 1.4M |
| 2026-05-14 | 4.35 | $4.35 | 926200 |
| 2026-05-13 | 4.37 | $4.31 | 1.6M |
| 2026-05-12 | 4.37 | $4.31 | 1.0M |
| 2026-05-11 | 4.38 | $4.39 | 767300 |
| 2026-05-08 | 4.37 | $4.34 | 752853 |
| 2026-05-07 | 4.37 | $4.35 | 923932 |
| 2026-05-06 | 4.36 | $4.42 | 1.0M |
| 2026-05-05 | 4.36 | $4.40 | 499349 |
| 2026-05-04 | 4.36 | $4.39 | 877000 |
| 2026-05-01 | 4.37 | $4.32 | 922025 |
| 2026-04-30 | 4.38 | $4.20 | 797453 |
| 2026-04-29 | 4.39 | $4.13 | 1.3M |
| 2026-04-28 | 4.41 | $4.15 | 1.3M |
| 2026-04-27 | 4.42 | $4.28 | 5.1M |
| 2026-04-24 | 4.42 | $4.20 | 8.0M |
| 2026-04-23 | 4.43 | $4.25 | 5.0M |
| 2026-04-22 | 4.44 | $4.43 | 939000 |
| 2026-04-21 | 4.44 | $4.43 | 914700 |
| 2026-04-20 | 4.44 | $4.60 | 874100 |
| 2026-04-17 | 4.42 | $4.72 | 1.1M |
| 2026-04-16 | 4.40 | $4.68 | 2.2M |
| 2026-04-15 | 4.38 | $4.48 | 3.3M |
| 2026-04-14 | 4.37 | $4.35 | 1.4M |
| 2026-04-13 | 4.38 | $4.37 | 1.4M |
| 2026-04-10 | 4.37 | $4.15 | 2.7M |
| 2026-04-09 | 4.38 | $4.30 | 1.9M |
| 2026-04-08 | 4.40 | $4.38 | 2.0M |
| 2026-04-07 | 4.42 | $4.46 | 841289 |
| 2026-04-06 | 4.43 | $4.46 | 696200 |
| 2026-04-02 | 4.43 | $4.48 | 612471 |
| 2026-04-01 | 4.44 | $4.52 | 1.2M |
| 2026-03-31 | 4.45 | $4.50 | 2.1M |
| 2026-03-30 | 4.46 | $4.30 | 1.1M |
| 2026-03-27 | 4.48 | $4.29 | 1.4M |
| 2026-03-26 | 4.50 | $4.45 | 1.7M |
| 2026-03-25 | 4.51 | $4.53 | 2.5M |
| 2026-03-24 | 4.52 | $4.31 | 1.6M |
| 2026-03-23 | 4.52 | $4.42 | 7.6M |
| 2026-03-20 | 4.52 | $4.24 | 3.7M |
| 2026-03-19 | 4.52 | $4.37 | 1.8M |
| 2026-03-18 | 4.52 | $4.25 | 1.3M |
| 2026-03-17 | 4.51 | $4.36 | 1.4M |
| 2026-03-16 | 4.50 | $4.36 | 1.8M |
| 2026-03-13 | 4.48 | $4.26 | 1.5M |
| 2026-03-12 | 4.47 | $4.32 | 4.0M |
| 2026-03-11 | 4.46 | $4.72 | 1.5M |
| 2026-03-10 | 4.44 | $4.71 | 2.2M |
| 2026-03-09 | 4.40 | $4.72 | 3.8M |
| 2026-03-06 | 4.36 | $4.53 | 3.4M |
| 2026-03-05 | 4.32 | $4.70 | 2.5M |
| 2026-03-04 | 4.27 | $4.75 | 11.9M |
| 2026-03-03 | 4.24 | $4.69 | 7.8M |
| 2026-03-02 | 4.23 | $4.67 | 1.5M |
| 2026-02-27 | 4.20 | $4.66 | 2.1M |
| 2026-02-26 | 4.17 | $4.70 | 885218 |
| 2026-02-25 | 4.15 | $4.60 | 1.7M |
| 2026-02-24 | 4.12 | $4.46 | 1.2M |
| 2026-02-23 | 4.10 | $4.39 | 1.1M |
| 2026-02-20 | 4.09 | $4.27 | 1.3M |
| 2026-02-19 | 4.08 | $4.24 | 2.0M |
| 2026-02-18 | 4.08 | $4.13 | 1.6M |
| 2026-02-17 | 4.08 | $4.17 | 3.2M |
| 2026-02-13 | 4.08 | $3.98 | 1.0M |
| 2026-02-12 | 4.11 | $4.01 | 2.0M |
| 2026-02-11 | 4.15 | $4.16 | 1.4M |
| 2026-02-10 | 4.18 | $4.16 | 3.2M |
| 2026-02-09 | 4.20 | $4.05 | 2.3M |
| 2026-02-06 | 4.23 | $3.84 | 2.6M |
| 2026-02-05 | 4.27 | $3.67 | 1.6M |
| 2026-02-04 | 4.33 | $3.88 | 1.1M |
| 2026-02-03 | 4.37 | $4.11 | 3.3M |
| 2026-02-02 | 4.40 | $4.39 | 5.3M |
| 2026-01-30 | 4.42 | $4.13 | 886069 |
| 2026-01-29 | 4.45 | $4.13 | 674412 |
| 2026-01-28 | 4.48 | $4.14 | 1.2M |
| 2026-01-27 | 4.51 | $4.16 | 648344 |
| 2026-01-26 | 4.54 | $4.08 | 700628 |
| 2026-01-23 | 4.57 | $4.06 | 1.1M |
| 2026-01-22 | 4.61 | $4.16 | 835300 |
| 2026-01-21 | 4.63 | $4.14 | 1.3M |
| 2026-01-20 | 4.65 | $4.21 | 2.6M |
| 2026-01-16 | 4.66 | $4.06 | 8.5M |
| 2026-01-15 | 4.69 | $4.70 | 665926 |
| 2026-01-14 | 4.69 | $4.78 | 710900 |
| 2026-01-13 | 4.70 | $4.74 | 1.0M |
| 2026-01-12 | 4.70 | $4.50 | 1.0M |
| 2026-01-09 | 4.70 | $4.62 | 902026 |
| 2026-01-08 | 4.70 | $4.65 | 1.4M |
| 2026-01-07 | 4.69 | $4.88 | 1.6M |
| 2026-01-06 | 4.67 | $4.79 | 1.2M |
| 2026-01-05 | 4.66 | $4.71 | 800100 |
| 2026-01-02 | 4.64 | $4.77 | 1.6M |
| 2025-12-31 | 4.62 | $4.81 | 3.1M |
| 2025-12-30 | 4.59 | $4.62 | 939976 |
| 2025-12-29 | 4.57 | $4.72 | 542166 |
| 2025-12-26 | 4.56 | $4.78 | 600300 |
| 2025-12-24 | 4.54 | $4.79 | 770130 |
| 2025-12-23 | 4.51 | $4.68 | 845100 |
| 2025-12-22 | 4.49 | $4.72 | 1.2M |
| 2025-12-19 | 4.47 | $4.43 | 4.2M |
| 2025-12-18 | 4.46 | $4.54 | 831500 |
| 2025-12-17 | 4.45 | $4.64 | 1.4M |
| 2025-12-16 | 4.44 | $4.59 | 1.7M |
| 2025-12-15 | 4.44 | $4.95 | 2.2M |
| 2025-12-12 | 4.41 | $4.71 | 1.6M |
| 2025-12-11 | 4.41 | $4.67 | 1.5M |
| 2025-12-10 | 4.42 | $4.59 | 1.0M |
| 2025-12-09 | 4.42 | $4.46 | 582400 |
| 2025-12-08 | 4.43 | $4.52 | 770800 |
| 2025-12-05 | 4.43 | $4.42 | 730517 |
| 2025-12-04 | 4.43 | $4.41 | 808835 |
| 2025-12-03 | 4.44 | $4.43 | 2.0M |
| 2025-12-02 | 4.44 | $4.17 | 914733 |
| 2025-12-01 | 4.46 | $4.21 | 772948 |
| 2025-11-28 | 4.49 | $4.41 | 396800 |
| 2025-11-26 | 4.51 | $4.41 | 894200 |
| 2025-11-25 | 4.52 | $4.32 | 555494 |
| 2025-11-24 | 4.53 | $4.27 | 1.5M |
| 2025-11-21 | 4.54 | $4.31 | 801440 |
| 2025-11-20 | 4.55 | $4.20 | 1.4M |
| 2025-11-19 | 4.55 | $4.27 | 2.8M |
| 2025-11-18 | 4.56 | $4.45 | 794400 |
| 2025-11-17 | 4.56 | $4.54 | 1.1M |
| 2025-11-14 | 4.56 | $4.52 | 877940 |
| 2025-11-13 | 4.55 | $4.56 | 1.5M |
| 2025-11-12 | 4.55 | $4.84 | 972900 |
| 2025-11-11 | 4.53 | $4.71 | 1.2M |
| 2025-11-10 | 4.51 | $4.59 | 998277 |
| 2025-11-07 | 4.49 | $4.50 | 823589 |
| 2025-11-06 | 4.47 | $4.44 | 935738 |
| 2025-11-05 | 4.47 | $4.61 | 988248 |
| 2025-11-04 | 4.44 | $4.50 | 692112 |
| 2025-11-03 | 4.43 | $4.58 | 907541 |
| 2025-10-31 | 4.42 | $4.73 | 808757 |
| 2025-10-30 | 4.40 | $4.84 | 1.8M |
| 2025-10-29 | 4.39 | $4.61 | 1.2M |
| 2025-10-28 | 4.39 | $4.58 | 689200 |
| 2025-10-27 | 4.38 | $4.47 | 929914 |
| 2025-10-24 | 4.38 | $4.36 | 786900 |
| 2025-10-23 | 4.39 | $4.28 | 709500 |
| 2025-10-22 | 4.39 | $4.43 | 693800 |
| 2025-10-21 | 4.39 | $4.48 | 607231 |
| 2025-10-20 | 4.39 | $4.55 | 838700 |
| 2025-10-17 | 4.38 | $4.41 | 812224 |
| 2025-10-16 | 4.38 | $4.51 | 1.7M |
| 2025-10-15 | 4.37 | $4.47 | 824439 |
| 2025-10-14 | 4.37 | $4.24 | 1.2M |
| 2025-10-13 | 4.38 | $4.28 | 716800 |
| 2025-10-10 | 4.39 | $4.11 | 758547 |
| 2025-10-09 | 4.41 | $4.27 | 1.2M |
| 2025-10-08 | 4.44 | $4.18 | 751600 |
| 2025-10-07 | 4.46 | $4.29 | 1.1M |
| 2025-10-06 | 4.46 | $4.34 | 910913 |
| 2025-10-03 | 4.45 | $4.38 | 892436 |
| 2025-10-02 | 4.44 | $4.49 | 731000 |
| 2025-10-01 | 4.42 | $4.59 | 1.3M |
| 2025-09-30 | 4.38 | $4.54 | 1.2M |
| 2025-09-29 | 4.35 | $4.46 | 849200 |
| 2025-09-26 | 4.31 | $4.41 | 610900 |
| 2025-09-25 | 4.27 | $4.32 | 633435 |
| 2025-09-24 | 4.24 | $4.49 | 822949 |
| 2025-09-23 | 4.20 | $4.46 | 1.0M |
| 2025-09-22 | 4.15 | $4.43 | 1.2M |
| 2025-09-19 | 4.11 | $4.25 | 2.3M |
| 2025-09-18 | 4.07 | $4.42 | 984678 |
| 2025-09-17 | 4.03 | $4.43 | 1.1M |
| 2025-09-16 | 3.98 | $4.40 | 1.0M |
| 2025-09-15 | 3.93 | $4.53 | 968331 |
| 2025-09-12 | 3.87 | $4.46 | 1.7M |
| 2025-09-11 | 3.82 | $4.90 | 5.1M |
| 2025-09-10 | 3.74 | $4.62 | 2.6M |
| 2025-09-09 | 3.68 | $4.33 | 2.9M |
| 2025-09-08 | 3.63 | $4.09 | 989837 |
| 2025-09-05 | 3.60 | $4.20 | 2.8M |
| 2025-09-04 | 3.56 | $4.01 | 1.0M |
| 2025-09-03 | 3.53 | $3.93 | 1.0M |
| 2025-09-02 | 3.50 | $3.82 | 2.7M |
| 2025-08-29 | 3.48 | $3.71 | 767000 |
| 2025-08-28 | 3.46 | $3.67 | 589300 |
| 2025-08-27 | 3.44 | $3.65 | 748287 |
| 2025-08-26 | 3.42 | $3.65 | 2.4M |
| 2025-08-25 | 3.40 | $3.50 | 554400 |
| 2025-08-22 | 3.40 | $3.59 | 903500 |
| 2025-08-21 | 3.38 | $3.58 | 977380 |
| 2025-08-20 | 3.36 | $3.49 | 959306 |
| 2025-08-19 | 3.35 | $3.49 | 922003 |
| 2025-08-18 | 3.33 | $3.38 | 767449 |
| 2025-08-15 | 3.32 | $3.37 | 762462 |
| 2025-08-14 | 3.31 | $3.37 | 496348 |
| 2025-08-13 | 3.29 | $3.37 | 760429 |
| 2025-08-12 | 3.28 | $3.40 | 641827 |
| 2025-08-11 | 3.27 | $3.35 | 422149 |
| 2025-08-08 | 3.26 | $3.40 | 637121 |
| 2025-08-07 | 3.25 | $3.40 | 590230 |
| 2025-08-06 | 3.25 | $3.47 | 1.3M |
| 2025-08-05 | 3.24 | $3.41 | 942410 |
| 2025-08-04 | 3.23 | $3.34 | 521517 |
| 2025-08-01 | 3.22 | $3.27 | 554700 |
| 2025-07-31 | 3.22 | $3.28 | 730633 |
| 2025-07-30 | 3.21 | $3.30 | 618324 |
| 2025-07-29 | 3.21 | $3.30 | 456730 |
| 2025-07-28 | 3.20 | $3.35 | 764200 |
| 2025-07-25 | 3.18 | $3.22 | 420900 |
| 2025-07-24 | 3.18 | $3.24 | 466100 |
| 2025-07-23 | 3.19 | $3.23 | 614325 |
| 2025-07-22 | 3.20 | $3.15 | 410441 |
| 2025-07-21 | 3.21 | $3.14 | 485900 |
| 2025-07-18 | 3.22 | $3.13 | 894110 |
| 2025-07-17 | 3.24 | $3.14 | 774102 |
| 2025-07-16 | 3.26 | $3.13 | 1.1M |
| 2025-07-15 | 3.28 | $3.13 | 569300 |
| 2025-07-14 | 3.30 | $3.24 | 660600 |
| 2025-07-11 | 3.32 | $3.17 | 1.1M |
| 2025-07-10 | 3.33 | $3.28 | 860000 |
| 2025-07-09 | 3.35 | $3.34 | 1.2M |
| 2025-07-08 | 3.35 | $3.18 | 544025 |
| 2025-07-07 | 3.37 | $3.14 | 609003 |
| 2025-07-03 | 3.38 | $3.24 | 354300 |
| 2025-07-02 | 3.39 | $3.19 | 599700 |
| 2025-07-01 | 3.40 | $3.18 | 892801 |
| 2025-06-30 | 3.41 | $3.09 | 1.1M |
| 2025-06-27 | 3.43 | $3.13 | 1.8M |
| 2025-06-26 | 3.44 | $3.20 | 1.7M |
| 2025-06-25 | 3.45 | $3.34 | 618300 |
| 2025-06-24 | 3.46 | $3.37 | 1.8M |
| 2025-06-23 | 3.45 | $3.41 | 1.1M |
| 2025-06-20 | 3.44 | $3.43 | 1.0M |
| 2025-06-18 | 3.43 | $3.47 | 444353 |
| 2025-06-17 | 3.41 | $3.45 | 686518 |
| 2025-06-16 | 3.40 | $3.58 | 752224 |
| 2025-06-13 | 3.37 | $3.53 | 515440 |
| 2025-06-12 | 3.35 | $3.58 | 541720 |
| 2025-06-11 | 3.33 | $3.50 | 471200 |
| 2025-06-10 | 3.32 | $3.55 | 491710 |
| 2025-06-09 | 3.31 | $3.51 | 471519 |
| 2025-06-06 | 3.29 | $3.48 | 557512 |
| 2025-06-05 | 3.28 | $3.40 | 685817 |
| 2025-06-04 | 3.28 | $3.41 | 530321 |
| 2025-06-03 | 3.27 | $3.45 | 458153 |
| 2025-06-02 | 3.28 | $3.36 | 551419 |
| 2025-05-30 | 3.29 | $3.36 | 636000 |
| 2025-05-29 | 3.30 | $3.44 | 881400 |
| 2025-05-28 | 3.31 | $3.41 | 727900 |
| 2025-05-27 | 3.31 | $3.45 | 1.1M |
| 2025-05-23 | 3.30 | $3.22 | 532500 |
| 2025-05-22 | 3.30 | $3.22 | 779800 |
| 2025-05-21 | 3.31 | $3.17 | 1.1M |
| 2025-05-20 | 3.31 | $3.21 | 756300 |
| 2025-05-19 | 3.31 | $3.13 | 611685 |
| 2025-05-16 | 3.32 | $3.08 | 1.1M |
| 2025-05-15 | 3.32 | $3.12 | 950400 |
| 2025-05-14 | 3.32 | $3.16 | 806000 |
| 2025-05-13 | 3.32 | $3.19 | 643534 |
| 2025-05-12 | 3.32 | $3.35 | 834314 |
| 2025-05-09 | 3.31 | $3.23 | 640237 |
| 2025-05-08 | 3.31 | $3.30 | 928949 |
| 2025-05-07 | 3.30 | $3.29 | 1.1M |
| 2025-05-06 | 3.28 | $3.32 | 821100 |
| 2025-05-05 | 3.26 | $3.51 | 1.1M |
| 2025-05-02 | 3.25 | $3.59 | 866100 |
| 2025-05-01 | 3.24 | $3.61 | 1.0M |
| 2025-04-30 | 3.24 | $3.55 | 1.1M |
| 2025-04-29 | 3.24 | $3.41 | 950035 |
| 2025-04-28 | 3.24 | $3.34 | 625400 |
| 2025-04-25 | 3.25 | $3.29 | 536900 |
| 2025-04-24 | 3.25 | $3.34 | 774800 |
| 2025-04-23 | 3.25 | $3.24 | 544026 |
| 2025-04-22 | 3.25 | $3.19 | 652932 |
| 2025-04-21 | 3.26 | $3.21 | 1.0M |
| 2025-04-17 | 3.27 | $3.15 | 744826 |
| 2025-04-16 | 3.28 | $3.06 | 1.1M |
| 2025-04-15 | 3.29 | $3.16 | 1.1M |
| 2025-04-14 | 3.29 | $3.28 | 1.2M |
| 2025-04-11 | 3.29 | $3.14 | 912100 |
| 2025-04-10 | 3.30 | $3.12 | 1.5M |
| 2025-04-09 | 3.31 | $3.17 | 2.7M |
| 2025-04-08 | 3.31 | $2.88 | 1.2M |
| 2025-04-07 | 3.32 | $3.01 | 1.9M |
| 2025-04-04 | 3.32 | $3.23 | 1.5M |
| 2025-04-03 | 3.33 | $3.51 | 1.8M |
| 2025-04-02 | 3.32 | $3.51 | 1.3M |
| 2025-04-01 | 3.32 | $3.48 | 1.4M |
| 2025-03-31 | 3.31 | $3.49 | 1.4M |
| 2025-03-28 | 3.31 | $3.50 | 1.4M |
| 2025-03-27 | 3.31 | $3.27 | 1.4M |
| 2025-03-26 | 3.31 | $3.35 | 653402 |
| 2025-03-25 | 3.32 | $3.37 | 680733 |
| 2025-03-24 | 3.32 | $3.39 | 749600 |
| 2025-03-21 | 3.32 | $3.28 | 1.8M |
| 2025-03-20 | 3.33 | $3.31 | 834368 |
| 2025-03-19 | 3.33 | $3.31 | 594870 |
| 2025-03-18 | 3.34 | $3.20 | 557926 |
| 2025-03-17 | 3.34 | $3.28 | 556200 |
| 2025-03-14 | 3.34 | $3.30 | 707417 |
| 2025-03-13 | 3.34 | $3.32 | 1.3M |
| 2025-03-12 | 3.34 | $3.19 | 785500 |
| 2025-03-11 | 3.35 | $3.06 | 804872 |
| 2025-03-10 | 3.36 | $3.11 | 1.1M |
| 2025-03-07 | 3.38 | $3.31 | 1.2M |
| 2025-03-06 | 3.38 | $3.37 | 1.3M |
| 2025-03-05 | 3.40 | $3.46 | 862359 |
| 2025-03-04 | 3.39 | $3.39 | 1.1M |
| 2025-03-03 | 3.38 | $3.42 | 1.3M |
| 2025-02-28 | 3.38 | $3.45 | 1.0M |
| 2025-02-27 | 3.37 | $3.37 | 1.4M |
| 2025-02-26 | 3.37 | $3.44 | 1.4M |
| 2025-02-25 | 3.37 | $3.45 | 3.5M |
| 2025-02-24 | 3.37 | $3.34 | 578600 |
| 2025-02-21 | 3.37 | $3.42 | 960067 |
| 2025-02-20 | 3.36 | $3.44 | 499700 |
| 2025-02-19 | 3.35 | $3.39 | 630500 |
| 2025-02-18 | 3.34 | $3.36 | 1.0M |
| 2025-02-14 | 3.33 | $3.29 | 426809 |
| 2025-02-13 | 3.33 | $3.30 | 492006 |
| 2025-02-12 | 3.33 | $3.31 | 317900 |
| 2025-02-11 | 3.32 | $3.31 | 363300 |
| 2025-02-10 | 3.33 | $3.33 | 399000 |
| 2025-02-07 | 3.32 | $3.43 | 734900 |
| 2025-02-06 | 3.32 | $3.41 | 1.1M |
| 2025-02-05 | 3.32 | $3.59 | 1.1M |
| 2025-02-04 | 3.30 | $3.36 | 695214 |
| 2025-02-03 | 3.31 | $3.28 | 720145 |
| 2025-01-31 | 3.31 | $3.33 | 701758 |
| 2025-01-30 | 3.30 | $3.30 | 366663 |
| 2025-01-29 | 3.30 | $3.38 | 568000 |
| 2025-01-28 | 3.29 | $3.35 | 392900 |
| 2025-01-27 | 3.28 | $3.43 | 956215 |
| 2025-01-24 | 3.27 | $3.32 | 412235 |
| 2025-01-23 | 3.26 | $3.34 | 876945 |
| 2025-01-22 | 3.26 | $3.22 | 377800 |
| 2025-01-21 | 3.26 | $3.21 | 481149 |
| 2025-01-17 | 3.26 | $3.20 | 610726 |
| 2025-01-16 | 3.27 | $3.22 | 721300 |
| 2025-01-15 | 3.29 | $3.28 | 716243 |
| 2025-01-14 | 3.30 | $3.18 | 751142 |
| 2025-01-13 | 3.31 | $3.35 | 1.1M |
| 2025-01-10 | 3.33 | $3.29 | 836736 |
| 2025-01-08 | 3.35 | $3.35 | 920372 |
| 2025-01-07 | 3.37 | $3.41 | 1.6M |
| 2025-01-06 | 3.38 | $3.27 | 629056 |
| 2025-01-03 | 3.40 | $3.42 | 629575 |
| 2025-01-02 | 3.42 | $3.29 | 551953 |
| 2024-12-31 | 3.42 | $3.27 | 727427 |
| 2024-12-30 | 3.43 | $3.20 | 1.2M |
| 2024-12-27 | 3.44 | $3.21 | 831200 |
| 2024-12-26 | 3.46 | $3.19 | 788100 |
| 2024-12-24 | 3.47 | $3.18 | 370800 |
| 2024-12-23 | 3.48 | $3.19 | 722300 |
| 2024-12-20 | 3.50 | $3.21 | 3.0M |
| 2024-12-19 | 3.51 | $3.21 | 754546 |
| 2024-12-18 | 3.52 | $3.19 | 992800 |
| 2024-12-17 | 3.54 | $3.46 | 1.2M |
| 2024-12-16 | 3.54 | $3.55 | 545252 |
| 2024-12-13 | 3.54 | $3.48 | 565600 |
| 2024-12-12 | 3.55 | $3.56 | 661401 |
| 2024-12-11 | 3.56 | $3.64 | 639441 |
| 2024-12-10 | 3.56 | $3.76 | 706800 |
| 2024-12-09 | 3.55 | $3.68 | 489739 |
| 2024-12-06 | 3.56 | $3.68 | 483364 |
| 2024-12-05 | 3.56 | $3.63 | 788331 |
| 2024-12-04 | 3.57 | $3.74 | 1.3M |
| 2024-12-03 | 3.59 | $3.41 | 559080 |
| 2024-12-02 | 3.61 | $3.46 | 875500 |
| 2024-11-29 | 3.63 | $3.46 | 315400 |
| 2024-11-27 | 3.65 | $3.47 | 483200 |
| 2024-11-26 | 3.68 | $3.41 | 608600 |
| 2024-11-25 | 3.71 | $3.42 | 2.4M |
| 2024-11-22 | 3.74 | $3.51 | 717400 |
| 2024-11-21 | 3.76 | $3.46 | 922812 |
| 2024-11-20 | 3.79 | $3.44 | 626519 |
| 2024-11-19 | 3.82 | $3.49 | 910533 |
| 2024-11-18 | 3.85 | $3.52 | 1.1M |
| 2024-11-15 | 3.88 | $3.64 | 1.8M |
| 2024-11-14 | 3.90 | $3.63 | 1.1M |
| 2024-11-13 | 3.93 | $3.65 | 652430 |
| 2024-11-12 | 3.95 | $3.64 | 778900 |
| 2024-11-11 | 3.98 | $3.73 | 830022 |
| 2024-11-08 | 3.98 | $3.75 | 915600 |
| 2024-11-07 | 3.99 | $3.73 | 1.1M |
| 2024-11-06 | 3.99 | $3.92 | 1.5M |
| 2024-11-05 | 3.99 | $3.96 | 652311 |
| 2024-11-04 | 3.98 | $3.87 | 944765 |
| 2024-11-01 | 3.97 | $3.96 | 554200 |
| 2024-10-31 | 3.96 | $3.85 | 724803 |
| 2024-10-30 | 3.96 | $3.94 | 436084 |
| 2024-10-29 | 3.96 | $4.04 | 544851 |
| 2024-10-28 | 3.95 | $4.05 | 487431 |
| 2024-10-25 | 3.94 | $3.97 | 504400 |
| 2024-10-24 | 3.93 | $4.05 | 395812 |
| 2024-10-23 | 3.93 | $4.06 | 917700 |
| 2024-10-22 | 3.92 | $4.03 | 945270 |
| 2024-10-21 | 3.92 | $4.07 | 787630 |
| 2024-10-18 | 3.92 | $4.15 | 876500 |
| 2024-10-17 | 3.91 | $4.12 | 901012 |
| 2024-10-16 | 3.91 | $4.20 | 3.4M |
| 2024-10-15 | 3.91 | $4.11 | 1.2M |
| 2024-10-14 | 3.91 | $3.86 | 423513 |
| 2024-10-11 | 3.93 | $3.88 | 443989 |
| 2024-10-10 | 3.96 | $3.79 | 647135 |
| 2024-10-09 | 3.99 | $3.76 | 660000 |
| 2024-10-08 | 4.03 | $3.77 | 387212 |
| 2024-10-07 | 4.06 | $3.73 | 662595 |
| 2024-10-04 | 4.10 | $3.84 | 636900 |
| 2024-10-03 | 4.14 | $3.85 | 719743 |
| 2024-10-02 | 4.17 | $3.90 | 931800 |
| 2024-10-01 | 4.18 | $3.83 | 1.2M |
| 2024-09-30 | 4.19 | $3.85 | 670100 |
| 2024-09-27 | 4.19 | $3.83 | 950121 |
| 2024-09-26 | 4.19 | $3.96 | 894900 |
| 2024-09-25 | 4.18 | $3.91 | 792400 |
| 2024-09-24 | 4.18 | $4.02 | 781800 |
| 2024-09-23 | 4.17 | $4.04 | 1.5M |
| 2024-09-20 | 4.17 | $4.02 | 7.5M |
| 2024-09-19 | 4.16 | $4.14 | 1.3M |
| 2024-09-18 | 4.14 | $4.13 | 1.2M |
| 2024-09-17 | 4.13 | $4.08 | 1.6M |
| 2024-09-16 | 4.11 | $4.26 | 1.2M |
| 2024-09-13 | 4.09 | $4.47 | 1.1M |
| 2024-09-12 | 4.05 | $4.31 | 1.6M |
| 2024-09-11 | 4.02 | $4.56 | 1.1M |
| 2024-09-10 | 3.98 | $4.56 | 1.6M |
| 2024-09-09 | 3.93 | $4.49 | 1.7M |
| 2024-09-06 | 3.89 | $4.55 | 1.6M |
| 2024-09-05 | 3.84 | $4.51 | 3.3M |
| 2024-09-04 | 3.79 | $4.09 | 1.4M |
| 2024-09-03 | 3.77 | $3.99 | 2.2M |
| 2024-08-30 | 3.75 | $3.87 | 2.5M |
| 2024-08-29 | 3.74 | $3.83 | 455300 |
| 2024-08-28 | 3.74 | $3.85 | 564800 |
| 2024-08-27 | 3.74 | $3.87 | 467606 |
| 2024-08-26 | 3.74 | $3.87 | 769400 |
| 2024-08-23 | 3.73 | $3.89 | 960311 |
| 2024-08-22 | 3.73 | $3.81 | 664173 |
| 2024-08-21 | 3.74 | $3.87 | 1.1M |
| 2024-08-20 | 3.74 | $3.83 | 1.1M |
| 2024-08-19 | 3.74 | $3.78 | 488433 |
| 2024-08-16 | 3.74 | $3.71 | 378500 |
| 2024-08-15 | 3.74 | $3.75 | 766950 |
| 2024-08-14 | 3.73 | $3.68 | 422427 |
| 2024-08-13 | 3.74 | $3.78 | 1.2M |
| 2024-08-12 | 3.74 | $3.62 | 559925 |
| 2024-08-09 | 3.75 | $3.65 | 1.1M |
| 2024-08-08 | 3.75 | $3.60 | 606400 |
| 2024-08-07 | 3.74 | $3.51 | 682962 |
| 2024-08-06 | 3.74 | $3.62 | 626026 |
| 2024-08-05 | 3.73 | $3.62 | 1.4M |
| 2024-08-02 | 3.71 | $3.74 | 649907 |
| 2024-08-01 | 3.68 | $3.81 | 1.3M |
| 2024-07-31 | 3.65 | $3.77 | 956424 |
| 2024-07-30 | 3.61 | $3.79 | 789300 |
| 2024-07-29 | 3.58 | $3.78 | 828450 |
| 2024-07-26 | 3.55 | $3.90 | 729800 |
| 2024-07-25 | 3.51 | $3.92 | 912687 |
| 2024-07-24 | 3.46 | $3.87 | 647266 |
| 2024-07-23 | 3.42 | $3.83 | 743800 |
| 2024-07-22 | 3.38 | $3.81 | 915818 |
| 2024-07-19 | 3.34 | $3.69 | 559184 |
| 2024-07-18 | 3.31 | $3.69 | 836874 |
| 2024-07-17 | 3.27 | $3.78 | 1.3M |
| 2024-07-16 | 3.24 | $3.88 | 1.4M |
| 2024-07-15 | 3.20 | $3.75 | 1.3M |
| 2024-07-12 | 3.17 | $3.59 | 849268 |
| 2024-07-11 | 3.15 | $3.51 | 1.2M |
| 2024-07-10 | 3.14 | $3.41 | 1.0M |
| 2024-07-09 | 3.12 | $3.40 | 1.0M |
| 2024-07-08 | 3.11 | $3.26 | 1.2M |
| 2024-07-05 | 3.12 | $3.12 | 663041 |
| 2024-07-03 | 3.14 | $3.16 | 661835 |
| 2024-07-02 | 3.15 | $3.13 | 856611 |
| 2024-07-01 | 3.17 | $3.12 | 722406 |
| 2024-06-28 | 3.18 | $3.09 | 4.4M |
| 2024-06-27 | 3.19 | $3.10 | 644004 |
| 2024-06-26 | 3.20 | $3.01 | 645297 |
| 2024-06-25 | 3.22 | $3.05 | 598659 |
| 2024-06-24 | 3.23 | $3.07 | 734374 |
| 2024-06-21 | 3.24 | $3.05 | 2.1M |
| 2024-06-20 | 3.26 | $2.95 | 1.3M |
| 2024-06-18 | 3.27 | $3.01 | 701043 |
| 2024-06-17 | 3.28 | $3.06 | 649909 |
| 2024-06-14 | 3.27 | $3.14 | 594285 |
| 2024-06-13 | 3.26 | $3.16 | 651572 |
| 2024-06-12 | 3.24 | $3.25 | 968158 |
| 2024-06-11 | 3.22 | $3.18 | 995650 |
| 2024-06-10 | 3.21 | $3.14 | 1.2M |
| 2024-06-07 | 3.19 | $3.20 | 1.3M |
| 2024-06-06 | 3.18 | $3.34 | 1.6M |
| 2024-06-05 | 3.16 | $3.63 | 2.1M |
| 2024-06-04 | 3.12 | $3.34 | 1.0M |
| 2024-06-03 | 3.09 | $3.42 | 744022 |
| 2024-05-31 | 3.05 | $3.36 | 831299 |
| 2024-05-30 | 3.02 | $3.32 | 1.6M |
| 2024-05-29 | 2.99 | $3.36 | 1.0M |
| 2024-05-28 | 2.96 | $3.35 | 1.1M |
| 2024-05-24 | 2.93 | $3.29 | 548649 |
| 2024-05-23 | 2.90 | $3.28 | 1.3M |
| 2024-05-22 | 2.87 | $3.41 | 2.2M |
| 2024-05-21 | 2.84 | $3.21 | 1.0M |
| 2024-05-20 | 2.82 | $3.07 | 1.3M |
| 2024-05-17 | 2.80 | $2.98 | 746173 |
| 2024-05-16 | 2.78 | $2.89 | 427036 |
| 2024-05-15 | 2.77 | $2.81 | 430695 |
| 2024-05-14 | 2.77 | $2.86 | 475468 |
| 2024-05-13 | 2.78 | $2.89 | 367246 |
| 2024-05-10 | 2.78 | $2.88 | 697958 |
| 2024-05-09 | 2.78 | $2.94 | 688712 |
| 2024-05-08 | 2.79 | $2.84 | 503997 |
| 2024-05-07 | 2.79 | $2.84 | 619185 |
| 2024-05-06 | 2.80 | $2.80 | 685435 |
| 2024-05-03 | 2.82 | $2.71 | 683613 |
| 2024-05-02 | 2.84 | $2.68 | 673239 |
| 2024-05-01 | 2.85 | $2.69 | 1.0M |
| 2024-04-30 | 2.86 | $2.73 | 1.0M |
| 2024-04-29 | 2.85 | $2.78 | 626162 |
| 2024-04-26 | 2.84 | $2.73 | 406742 |
| 2024-04-25 | 2.84 | $2.72 | 323341 |
| 2024-04-24 | 2.83 | $2.75 | 348057 |
| 2024-04-23 | 2.82 | $2.75 | 1.1M |
| 2024-04-22 | 2.80 | $2.64 | 740415 |
| 2024-04-19 | 2.80 | $2.72 | 931457 |
| 2024-04-18 | 2.79 | $2.73 | 1.0M |
| 2024-04-17 | 2.78 | $2.78 | 710512 |
| 2024-04-16 | 2.76 | $2.92 | 644013 |
| 2024-04-15 | 2.75 | $2.97 | 3.6M |
| 2024-04-12 | 2.73 | $2.91 | 666195 |
| 2024-04-11 | 2.71 | $3.03 | 860344 |
| 2024-04-10 | 2.70 | $2.98 | 1.1M |
| 2024-04-09 | 2.68 | $3.01 | 798622 |
| 2024-04-08 | 2.67 | $3.09 | 1.2M |
| 2024-04-05 | 2.65 | $3.12 | 6.1M |
| 2024-04-04 | 2.63 | $3.00 | 8.1M |
| 2024-04-03 | 2.62 | $2.92 | 12.5M |
| 2024-04-02 | 2.60 | $2.52 | 450651 |
| 2024-04-01 | 2.61 | $2.56 | 486654 |
| 2024-03-28 | 2.62 | $2.58 | 525829 |
| 2024-03-27 | 2.64 | $2.60 | 830398 |
| 2024-03-26 | 2.65 | $2.49 | 375260 |
| 2024-03-25 | 2.67 | $2.49 | 336379 |
| 2024-03-22 | 2.69 | $2.50 | 335599 |
| 2024-03-21 | 2.71 | $2.55 | 599770 |
| 2024-03-20 | 2.73 | $2.55 | 715024 |
| 2024-03-19 | 2.75 | $2.50 | 397270 |
| 2024-03-18 | 2.77 | $2.54 | 601375 |
| 2024-03-15 | 2.78 | $2.62 | 1.5M |
| 2024-03-14 | 2.80 | $2.61 | 825363 |
| 2024-03-13 | 2.81 | $2.70 | 691751 |
| 2024-03-12 | 2.82 | $2.69 | 426214 |
| 2024-03-11 | 2.83 | $2.72 | 559062 |
| 2024-03-08 | 2.83 | $2.73 | 470315 |
| 2024-03-07 | 2.83 | $2.70 | 405354 |
| 2024-03-06 | 2.81 | $2.74 | 746161 |
| 2024-03-05 | 2.80 | $2.67 | 621074 |
| 2024-03-04 | 2.79 | $2.71 | 539091 |
| 2024-03-01 | 2.77 | $2.79 | 916903 |
| 2024-02-29 | 2.75 | $2.80 | 1.1M |
| 2024-02-28 | 2.73 | $2.88 | 708756 |
| 2024-02-27 | 2.71 | $2.92 | 903673 |
| 2024-02-26 | 2.69 | $2.92 | 616672 |
| 2024-02-23 | 2.66 | $2.92 | 833034 |
| 2024-02-22 | 2.63 | $2.91 | 819173 |
| 2024-02-21 | 2.61 | $2.88 | 1.0M |
| 2024-02-20 | 2.58 | $2.88 | 1.2M |
| 2024-02-16 | 2.56 | $2.90 | 1.5M |
| 2024-02-15 | 2.53 | $2.91 | 1.9M |
| 2024-02-14 | 2.50 | $2.91 | 1.5M |
| 2024-02-13 | 2.47 | $2.89 | 2.7M |
| 2024-02-12 | 2.44 | $2.87 | 2.2M |
| 2024-02-09 | 2.41 | $2.76 | 3.8M |
| 2024-02-08 | 2.39 | $2.54 | 4.3M |
| 2024-02-07 | 2.38 | $2.49 | 1.5M |
| 2024-02-06 | 2.38 | $2.47 | 709371 |
| 2024-02-05 | 2.38 | $2.36 | 1.1M |
| 2024-02-02 | 2.39 | $2.38 | 1.6M |
| 2024-02-01 | 2.39 | $2.40 | 497356 |
| 2024-01-31 | 2.40 | $2.37 | 493947 |
| 2024-01-30 | 2.41 | $2.46 | 470989 |
| 2024-01-29 | 2.41 | $2.54 | 3.0M |
| 2024-01-26 | 2.41 | $2.38 | 574389 |
| 2024-01-25 | 2.41 | $2.38 | 758599 |
| 2024-01-24 | 2.42 | $2.35 | 315305 |
| 2024-01-23 | 2.42 | $2.40 | 315120 |
| 2024-01-22 | 2.41 | $2.37 | 1.0M |
| 2024-01-19 | 2.40 | $2.36 | 891908 |
| 2024-01-18 | 2.39 | $2.32 | 820488 |
| 2024-01-17 | 2.39 | $2.27 | 320192 |
| 2024-01-16 | 2.39 | $2.26 | 418128 |
| 2024-01-12 | 2.38 | $2.31 | 353699 |
| 2024-01-11 | 2.37 | $2.37 | 547990 |
| 2024-01-10 | 2.36 | $2.42 | 380261 |
| 2024-01-09 | 2.34 | $2.43 | 628186 |
| 2024-01-08 | 2.32 | $2.45 | 1.2M |
| 2024-01-05 | 2.30 | $2.49 | 560415 |
| 2024-01-04 | 2.28 | $2.50 | 506980 |
| 2024-01-03 | 2.26 | $2.50 | 886853 |
| 2024-01-02 | 2.24 | $2.59 | 1.3M |
| 2023-12-29 | 2.21 | $2.50 | 584619 |
| 2023-12-28 | 2.19 | $2.54 | 627263 |
| 2023-12-27 | 2.15 | $2.48 | 424180 |
| 2023-12-26 | 2.12 | $2.39 | 564432 |
| 2023-12-22 | 2.09 | $2.37 | 727271 |
| 2023-12-21 | 2.07 | $2.27 | 819018 |
| 2023-12-20 | 2.05 | $2.21 | 998266 |
| 2023-12-19 | 2.03 | $2.22 | 649764 |
| 2023-12-18 | 2.01 | $2.19 | 938608 |
| 2023-12-15 | 1.99 | $2.24 | 2.0M |
| 2023-12-14 | 1.97 | $2.18 | 665261 |
| 2023-12-13 | 1.96 | $2.14 | 648473 |
| 2023-12-12 | 1.94 | $2.05 | 459590 |
| 2023-12-11 | 1.93 | $2.05 | 513537 |
| 2023-12-08 | 1.92 | $2.07 | 324533 |
| 2023-12-07 | 1.90 | $2.08 | 402154 |
| 2023-12-06 | 1.89 | $2.06 | 512314 |
| 2023-12-05 | 1.88 | $2.03 | 546117 |
| 2023-12-04 | 1.88 | $2.06 | 333531 |
| 2023-12-01 | 1.87 | $2.03 | 612779 |
| 2023-11-30 | 1.86 | $2.05 | 1.5M |
| 2023-11-29 | 1.85 | $1.90 | 1.0M |
| 2023-11-28 | 1.84 | $1.85 | 542178 |
| 2023-11-27 | 1.84 | $1.84 | 855685 |
| 2023-11-24 | 1.83 | $1.87 | 402379 |
| 2023-11-22 | 1.83 | $1.84 | 1.1M |
| 2023-11-21 | 1.82 | $1.83 | 1.0M |
| 2023-11-20 | 1.82 | $1.84 | 527688 |
| 2023-11-17 | 1.81 | $1.86 | 809333 |
| 2023-11-16 | 1.81 | $1.85 | 1.3M |
| 2023-11-15 | 1.80 | $1.84 | 1.4M |
| 2023-11-14 | 1.80 | $1.88 | 1.2M |
| 2023-11-13 | 1.80 | $1.79 | 720036 |
| 2023-11-10 | 1.80 | $1.77 | 379494 |
| 2023-11-09 | 1.81 | $1.80 | 1.1M |
| 2023-11-08 | 1.81 | $1.87 | 503960 |
| 2023-11-07 | 1.81 | $1.85 | 678485 |
| 2023-11-06 | 1.81 | $1.88 | 554952 |
| 2023-11-03 | 1.81 | $1.92 | 680199 |
| 2023-11-02 | 1.81 | $1.81 | 224135 |
| 2023-11-01 | 1.82 | $1.84 | 379777 |
| 2023-10-31 | 1.82 | $1.83 | 337000 |
| 2023-10-30 | 1.82 | $1.78 | 407655 |
| 2023-10-27 | 1.83 | $1.73 | 530548 |
| 2023-10-26 | 1.85 | $1.76 | 466321 |
| 2023-10-25 | 1.86 | $1.73 | 309255 |
| 2023-10-24 | 1.87 | $1.77 | 369771 |
| 2023-10-23 | 1.88 | $1.69 | 335399 |
| 2023-10-20 | 1.89 | $1.74 | 328210 |
| 2023-10-19 | 1.90 | $1.75 | 577287 |
| 2023-10-18 | 1.91 | $1.78 | 490920 |
| 2023-10-17 | 1.92 | $1.89 | 507864 |
| 2023-10-16 | 1.93 | $1.89 | 417946 |
| 2023-10-13 | 1.93 | $1.86 | 483032 |
| 2023-10-12 | 1.94 | $1.84 | 689490 |
| 2023-10-11 | 1.95 | $1.87 | 353062 |
| 2023-10-10 | 1.96 | $1.94 | 630303 |
| 2023-10-09 | 1.97 | $1.86 | 870233 |
| 2023-10-06 | 1.98 | $1.94 | 738781 |
| 2023-10-05 | 1.99 | $1.90 | 589755 |
| 2023-10-04 | 2.00 | $1.89 | 798425 |
| 2023-10-03 | 2.01 | $1.88 | 446517 |
| 2023-10-02 | 2.02 | $1.92 | 773952 |
| 2023-09-29 | 2.02 | $2.03 | 1.2M |
| 2023-09-28 | 2.02 | $2.00 | 752740 |
| 2023-09-27 | 2.03 | $2.01 | 714164 |
| 2023-09-26 | 2.03 | $1.94 | 538119 |
| 2023-09-25 | 2.03 | $1.90 | 731357 |
| 2023-09-22 | 2.04 | $1.93 | 1.1M |
| 2023-09-21 | 2.04 | $1.99 | 654377 |
| 2023-09-20 | 2.05 | $2.00 | 450951 |
| 2023-09-19 | 2.05 | $1.98 | 460920 |
| 2023-09-18 | 2.05 | $1.99 | 549579 |
| 2023-09-15 | 2.06 | $2.04 | 1.3M |
| 2023-09-14 | 2.06 | $2.05 | 409485 |
| 2023-09-13 | 2.06 | $2.05 | 642153 |
| 2023-09-12 | 2.05 | $2.03 | 776992 |
| 2023-09-11 | 2.05 | $2.20 | 898420 |
| 2023-09-08 | 2.04 | $2.10 | 658808 |
| 2023-09-07 | 2.04 | $2.08 | 661944 |
| 2023-09-06 | 2.04 | $2.08 | 476100 |
| 2023-09-05 | 2.04 | $2.04 | 634600 |
| 2023-09-01 | 2.04 | $2.05 | 738200 |
| 2023-08-31 | 2.04 | $2.03 | 601200 |
| 2023-08-30 | 2.05 | $2.02 | 520300 |
| 2023-08-29 | 2.05 | $2.03 | 377200 |
| 2023-08-28 | 2.06 | $2.02 | 232800 |
| 2023-08-25 | 2.06 | $2.03 | 304600 |
| 2023-08-24 | 2.07 | $2.05 | 595600 |
| 2023-08-23 | 2.08 | $2.05 | 517500 |
| 2023-08-22 | 2.08 | $2.05 | 479000 |
| 2023-08-21 | 2.08 | $2.05 | 708900 |
| 2023-08-18 | 2.09 | $2.06 | 507300 |
| 2023-08-17 | 2.10 | $2.07 | 1.6M |
| 2023-08-16 | 2.10 | $2.03 | 1.1M |
| 2023-08-15 | 2.12 | $1.99 | 704100 |
| 2023-08-14 | 2.13 | $2.01 | 370400 |
| 2023-08-11 | 2.14 | $2.04 | 407500 |
| 2023-08-10 | 2.15 | $2.06 | 1.1M |
| 2023-08-09 | 2.16 | $2.03 | 608400 |
| 2023-08-08 | 2.17 | $2.03 | 476400 |
| 2023-08-07 | 2.18 | $2.10 | 631800 |
| 2023-08-04 | 2.19 | $2.14 | 832000 |
| 2023-08-03 | 2.20 | $2.06 | 718500 |
| 2023-08-02 | 2.21 | $2.08 | 483600 |
| 2023-08-01 | 2.21 | $2.18 | 410700 |
| 2023-07-31 | 2.22 | $2.17 | 332000 |
| 2023-07-28 | 2.23 | $2.17 | 468000 |
| 2023-07-27 | 2.23 | $2.14 | 360600 |
| 2023-07-26 | 2.23 | $2.15 | 229100 |
| 2023-07-25 | 2.24 | $2.13 | 409800 |
| 2023-07-24 | 2.25 | $2.16 | 408000 |
| 2023-07-21 | 2.26 | $2.17 | 696400 |
| 2023-07-20 | 2.27 | $2.25 | 402300 |
| 2023-07-19 | 2.28 | $2.26 | 670700 |
| 2023-07-18 | 2.29 | $2.21 | 435800 |
| 2023-07-17 | 2.30 | $2.25 | 399500 |
| 2023-07-14 | 2.31 | $2.23 | 397000 |
| 2023-07-13 | 2.32 | $2.27 | 395200 |
| 2023-07-12 | 2.34 | $2.27 | 442800 |
| 2023-07-11 | 2.34 | $2.27 | 379000 |
| 2023-07-10 | 2.35 | $2.26 | 318600 |
| 2023-07-07 | 2.37 | $2.26 | 297400 |
| 2023-07-06 | 2.39 | $2.23 | 398700 |
| 2023-07-05 | 2.41 | $2.26 | 302900 |
| 2023-07-03 | 2.42 | $2.27 | 384900 |
| 2023-06-30 | 2.44 | $2.30 | 1.0M |
| 2023-06-29 | 2.45 | $2.24 | 612200 |
| 2023-06-28 | 2.46 | $2.25 | 1.1M |
| 2023-06-27 | 2.47 | $2.24 | 328000 |
| 2023-06-26 | 2.48 | $2.26 | 956700 |
| 2023-06-23 | 2.50 | $2.41 | 2.3M |
| 2023-06-22 | 2.50 | $2.47 | 963000 |
| 2023-06-21 | 2.51 | $2.37 | 665700 |
| 2023-06-20 | 2.53 | $2.44 | 506100 |
| 2023-06-16 | 2.53 | $2.49 | 2.3M |
| 2023-06-15 | 2.53 | $2.44 | 713800 |
| 2023-06-14 | 2.54 | $2.47 | 619500 |
| 2023-06-13 | 2.54 | $2.50 | 652100 |
| 2023-06-12 | 2.54 | $2.45 | 407200 |
| 2023-06-09 | 2.55 | $2.48 | 484200 |
| 2023-06-08 | 2.55 | $2.54 | 430300 |
| 2023-06-07 | 2.56 | $2.62 | 481300 |
| 2023-06-06 | 2.56 | $2.60 | 500100 |
| 2023-06-05 | 2.56 | $2.60 | 219400 |
| 2023-06-02 | 2.56 | $2.58 | 511200 |
| 2023-06-01 | 2.55 | $2.50 | 314100 |
| 2023-05-31 | 2.55 | $2.49 | 338000 |
| 2023-05-30 | 2.55 | $2.47 | 374200 |
| 2023-05-26 | 2.56 | $2.50 | 453100 |
| 2023-05-25 | 2.56 | $2.50 | 1.0M |
| 2023-05-24 | 2.56 | $2.56 | 510900 |
| 2023-05-23 | 2.56 | $2.65 | 443600 |
| 2023-05-22 | 2.55 | $2.62 | 415100 |
| 2023-05-19 | 2.56 | $2.57 | 480200 |
| 2023-05-18 | 2.59 | $2.50 | 417600 |
| 2023-05-17 | 2.61 | $2.52 | 625700 |
| 2023-05-16 | 2.63 | $2.53 | 542100 |
| 2023-05-15 | 2.65 | $2.56 | 418400 |
| 2023-05-12 | 2.67 | $2.54 | 654900 |
| 2023-05-11 | 2.69 | $2.56 | 565200 |
| 2023-05-10 | 2.71 | $2.64 | 344500 |
| 2023-05-09 | 2.72 | $2.61 | 660300 |
| 2023-05-08 | 2.73 | $2.61 | 619100 |
| 2023-05-05 | 2.74 | $2.60 | 444800 |
| 2023-05-04 | 2.76 | $2.55 | 620800 |
| 2023-05-03 | 2.78 | $2.51 | 632500 |
| 2023-05-02 | 2.80 | $2.48 | 1.1M |
| 2023-05-01 | 2.83 | $2.52 | 664700 |
| 2023-04-28 | 2.85 | $2.51 | 419600 |
| 2023-04-27 | 2.88 | $2.51 | 738900 |
| 2023-04-26 | 2.91 | $2.53 | 1.0M |
| 2023-04-25 | 2.93 | $2.53 | 2.3M |
| 2023-04-24 | 2.96 | $2.89 | 463800 |
| 2023-04-21 | 2.96 | $3.00 | 459400 |
| 2023-04-20 | 2.96 | $2.96 | 306500 |
| 2023-04-19 | 2.96 | $3.00 | 767400 |
| 2023-04-18 | 2.96 | $2.95 | 535200 |
| 2023-04-17 | 2.97 | $2.93 | 1.0M |
| 2023-04-14 | 2.97 | $2.87 | 732300 |
| 2023-04-13 | 2.97 | $2.95 | 2.4M |
| 2023-04-12 | 2.98 | $2.81 | 1.4M |
| 2023-04-11 | 2.99 | $2.91 | 2.1M |
| 2023-04-10 | 2.99 | $2.87 | 505200 |
| 2023-04-06 | 2.99 | $2.87 | 994900 |
| 2023-04-05 | 2.99 | $2.90 | 1.2M |
| 2023-04-04 | 2.99 | $2.99 | 922500 |
| 2023-04-03 | 2.98 | $3.06 | 618400 |
| 2023-03-31 | 2.98 | $3.03 | 951300 |
| 2023-03-30 | 2.97 | $3.02 | 662300 |
| 2023-03-29 | 2.96 | $3.10 | 479800 |
| 2023-03-28 | 2.94 | $3.00 | 457200 |
| 2023-03-27 | 2.93 | $3.06 | 615600 |
| 2023-03-24 | 2.91 | $3.00 | 550700 |
| 2023-03-23 | 2.89 | $2.96 | 662900 |
| 2023-03-22 | 2.88 | $2.95 | 761300 |
| 2023-03-21 | 2.87 | $3.03 | 621600 |
| 2023-03-20 | 2.86 | $3.02 | 733900 |
| 2023-03-17 | 2.85 | $2.99 | 2.6M |
| 2023-03-16 | 2.83 | $2.94 | 892400 |
| 2023-03-15 | 2.82 | $3.03 | 915100 |
| 2023-03-14 | 2.80 | $3.03 | 2.0M |
| 2023-03-13 | 2.78 | $2.96 | 1.7M |
| 2023-03-10 | 2.77 | $2.80 | 2.3M |
| 2023-03-09 | 2.77 | $2.83 | 681500 |
| 2023-03-08 | 2.77 | $2.95 | 860300 |
| 2023-03-07 | 2.77 | $2.93 | 545100 |
| 2023-03-06 | 2.77 | $2.88 | 896800 |
| 2023-03-03 | 2.77 | $2.86 | 1.3M |
| 2023-03-02 | 2.77 | $2.81 | 444000 |
| 2023-03-01 | 2.78 | $2.81 | 1.3M |
| 2023-02-28 | 2.79 | $2.78 | 2.2M |
| 2023-02-27 | 2.80 | $2.65 | 736900 |
| 2023-02-24 | 2.81 | $2.65 | 850200 |
| 2023-02-23 | 2.82 | $2.74 | 1.2M |
| 2023-02-22 | 2.83 | $2.76 | 899300 |
| 2023-02-21 | 2.83 | $2.76 | 1.5M |
| 2023-02-17 | 2.83 | $2.74 | 2.0M |
| 2023-02-16 | 2.83 | $2.65 | 733800 |
| 2023-02-15 | 2.83 | $2.72 | 660600 |
| 2023-02-14 | 2.83 | $2.71 | 813200 |
| 2023-02-13 | 2.83 | $2.68 | 484900 |
| 2023-02-10 | 2.84 | $2.69 | 499900 |
| 2023-02-09 | 2.85 | $2.77 | 508600 |
| 2023-02-08 | 2.85 | $2.83 | 713700 |
| 2023-02-07 | 2.84 | $2.95 | 548100 |
| 2023-02-06 | 2.83 | $2.90 | 642500 |
| 2023-02-03 | 2.81 | $2.90 | 706100 |
| 2023-02-02 | 2.78 | $2.95 | 545700 |
| 2023-02-01 | 2.74 | $2.90 | 703100 |
| 2023-01-31 | 2.71 | $3.01 | 715000 |
| 2023-01-30 | 2.67 | $2.95 | 613600 |
| 2023-01-27 | 2.64 | $2.93 | 660000 |
| 2023-01-26 | 2.61 | $2.93 | 410200 |
| 2023-01-25 | 2.58 | $2.87 | 1.4M |
| 2023-01-24 | 2.55 | $2.78 | 308900 |
| 2023-01-23 | 2.54 | $2.76 | 380600 |
| 2023-01-20 | 2.52 | $2.76 | 619000 |
| 2023-01-19 | 2.50 | $2.64 | 351800 |
| 2023-01-18 | 2.49 | $2.65 | 579200 |
| 2023-01-17 | 2.49 | $2.80 | 548800 |
| 2023-01-13 | 2.49 | $2.85 | 668700 |
| 2023-01-12 | 2.48 | $2.87 | 1.5M |
| 2023-01-11 | 2.47 | $2.69 | 730300 |
| 2023-01-10 | 2.47 | $2.75 | 1.0M |
| 2023-01-09 | 2.47 | $2.67 | 1.9M |
| 2023-01-06 | 2.47 | $2.51 | 1.9M |
| 2023-01-05 | 2.47 | $2.26 | 877500 |
| 2023-01-04 | 2.48 | $2.26 | 383600 |
| 2023-01-03 | 2.49 | $2.23 | 719800 |
| 2022-12-30 | 2.50 | $2.33 | 1.9M |
| 2022-12-29 | 2.50 | $2.32 | 825600 |
| 2022-12-28 | 2.50 | $2.22 | 1.3M |
| 2022-12-27 | 2.51 | $2.33 | 1.2M |
| 2022-12-23 | 2.52 | $2.39 | 485500 |
| 2022-12-22 | 2.54 | $2.41 | 765400 |
| 2022-12-21 | 2.55 | $2.40 | 889100 |
| 2022-12-20 | 2.57 | $2.42 | 844200 |
| 2022-12-19 | 2.58 | $2.42 | 985200 |
| 2022-12-16 | 2.60 | $2.71 | 3.1M |
| 2022-12-15 | 2.61 | $2.71 | 1.1M |
| 2022-12-14 | 2.60 | $2.72 | 1.2M |
| 2022-12-13 | 2.61 | $2.67 | 877700 |
| 2022-12-12 | 2.61 | $2.71 | 667700 |
| 2022-12-09 | 2.60 | $2.61 | 648300 |
| 2022-12-08 | 2.59 | $2.72 | 737800 |
| 2022-12-07 | 2.58 | $2.57 | 546300 |
| 2022-12-06 | 2.57 | $2.45 | 958400 |
| 2022-12-05 | 2.57 | $2.43 | 520000 |
| 2022-12-02 | 2.58 | $2.48 | 1.0M |
| 2022-12-01 | 2.58 | $2.33 | 1.2M |
| 2022-11-30 | 2.58 | $2.35 | 1.4M |
| 2022-11-29 | 2.59 | $2.39 | 1.0M |
| 2022-11-28 | 2.58 | $2.58 | 1.1M |
| 2022-11-25 | 2.57 | $2.67 | 151500 |
| 2022-11-23 | 2.56 | $2.70 | 636000 |
| 2022-11-22 | 2.54 | $2.66 | 411500 |
| 2022-11-21 | 2.51 | $2.69 | 1.3M |
| 2022-11-18 | 2.48 | $2.85 | 1.2M |
| 2022-11-17 | 2.45 | $2.81 | 1.4M |
| 2022-11-16 | 2.41 | $2.70 | 1.6M |
| 2022-11-15 | 2.38 | $2.79 | 1.8M |
| 2022-11-14 | 2.35 | $2.64 | 1.4M |
| 2022-11-11 | 2.33 | $2.56 | 810000 |
| 2022-11-10 | 2.31 | $2.48 | 943300 |
| 2022-11-09 | 2.29 | $2.44 | 567000 |
| 2022-11-08 | 2.27 | $2.46 | 777000 |
| 2022-11-07 | 2.24 | $2.43 | 1.1M |
| 2022-11-04 | 2.22 | $2.55 | 1.9M |
| 2022-11-03 | 2.19 | $2.54 | 3.0M |
| 2022-11-02 | 2.16 | $2.34 | 1.3M |
| 2022-11-01 | 2.14 | $2.42 | 450100 |
| 2022-10-31 | 2.12 | $2.34 | 350000 |
| 2022-10-28 | 2.10 | $2.42 | 479200 |
| 2022-10-27 | 2.07 | $2.35 | 651100 |
| 2022-10-26 | 2.05 | $2.25 | 657900 |
| 2022-10-25 | 2.04 | $2.17 | 373600 |
| 2022-10-24 | 2.03 | $2.10 | 296000 |
| 2022-10-21 | 2.02 | $2.11 | 331900 |
| 2022-10-20 | 2.01 | $2.07 | 363900 |
| 2022-10-19 | 2.01 | $2.11 | 870500 |
| 2022-10-18 | 2.00 | $2.27 | 1.4M |
| 2022-10-17 | 1.99 | $2.19 | 1.0M |
| 2022-10-14 | 1.99 | $2.19 | 3.1M |
| 2022-10-13 | 1.99 | $2.09 | 2.4M |
| 2022-10-12 | 2.00 | $1.99 | 593200 |
| 2022-10-11 | 2.02 | $1.92 | 436900 |
| 2022-10-10 | 2.04 | $1.92 | 497500 |
| 2022-10-07 | 2.05 | $1.91 | 493800 |
| 2022-10-06 | 2.07 | $1.99 | 609100 |
| 2022-10-05 | 2.08 | $2.01 | 411100 |
| 2022-10-04 | 2.09 | $1.97 | 677400 |
| 2022-10-03 | 2.10 | $1.94 | 513100 |
| 2022-09-30 | 2.11 | $1.91 | 752800 |
| 2022-09-29 | 2.13 | $1.98 | 358300 |
| 2022-09-28 | 2.14 | $2.04 | 537300 |
| 2022-09-27 | 2.16 | $1.93 | 379200 |
| 2022-09-26 | 2.17 | $1.88 | 500700 |
| 2022-09-23 | 2.19 | $1.92 | 976600 |
| 2022-09-22 | 2.21 | $1.96 | 887700 |
| 2022-09-21 | 2.23 | $2.02 | 644300 |
| 2022-09-20 | 2.24 | $2.05 | 590900 |
| 2022-09-19 | 2.26 | $2.14 | 690200 |
| 2022-09-16 | 2.26 | $2.22 | 1.6M |
| 2022-09-15 | 2.27 | $2.31 | 701000 |
| 2022-09-14 | 2.28 | $2.34 | 1.8M |
| 2022-09-13 | 2.28 | $2.27 | 602100 |
| 2022-09-12 | 2.30 | $2.26 | 823300 |
| 2022-09-09 | 2.31 | $2.24 | 380600 |
| 2022-09-08 | 2.32 | $2.26 | 646700 |
| 2022-09-07 | 2.33 | $2.22 | 794800 |
| 2022-09-06 | 2.34 | $2.11 | 432900 |
| 2022-09-02 | 2.36 | $2.21 | 591000 |
| 2022-09-01 | 2.38 | $2.29 | 719000 |
| 2022-08-31 | 2.39 | $2.22 | 406300 |
| 2022-08-30 | 2.40 | $2.26 | 717700 |
| 2022-08-29 | 2.41 | $2.28 | 656700 |
| 2022-08-26 | 2.40 | $2.28 | 803200 |
| 2022-08-25 | 2.40 | $2.31 | 425000 |
| 2022-08-24 | 2.41 | $2.32 | 462500 |
| 2022-08-23 | 2.41 | $2.27 | 403900 |
| 2022-08-22 | 2.41 | $2.29 | 643000 |
| 2022-08-19 | 2.42 | $2.28 | 611100 |
| 2022-08-18 | 2.43 | $2.40 | 518600 |
| 2022-08-17 | 2.44 | $2.40 | 593200 |
| 2022-08-16 | 2.44 | $2.48 | 887000 |
| 2022-08-15 | 2.45 | $2.53 | 868500 |
| 2022-08-12 | 2.44 | $2.50 | 714000 |
| 2022-08-11 | 2.44 | $2.47 | 786300 |
| 2022-08-10 | 2.45 | $2.50 | 1.0M |
| 2022-08-09 | 2.45 | $2.46 | 923900 |
| 2022-08-08 | 2.46 | $2.50 | 986200 |
| 2022-08-05 | 2.46 | $2.53 | 965800 |
| 2022-08-04 | 2.48 | $2.54 | 1.6M |
| 2022-08-03 | 2.49 | $2.46 | 2.1M |
| 2022-08-02 | 2.51 | $2.30 | 998100 |
| 2022-08-01 | 2.54 | $2.20 | 734400 |
| 2022-07-29 | 2.57 | $2.31 | 894200 |
| 2022-07-28 | 2.59 | $2.37 | 485600 |
| 2022-07-27 | 2.60 | $2.40 | 613800 |
| 2022-07-26 | 2.61 | $2.37 | 430200 |
| 2022-07-25 | 2.63 | $2.41 | 531300 |
| 2022-07-22 | 2.65 | $2.39 | 1.0M |
| 2022-07-21 | 2.68 | $2.58 | 718200 |
| 2022-07-20 | 2.69 | $2.57 | 1.2M |
| 2022-07-19 | 2.69 | $2.51 | 712000 |
| 2022-07-18 | 2.70 | $2.45 | 762200 |
| 2022-07-15 | 2.71 | $2.54 | 525000 |
| 2022-07-14 | 2.71 | $2.53 | 676000 |
| 2022-07-13 | 2.70 | $2.57 | 613900 |
| 2022-07-12 | 2.69 | $2.57 | 863200 |
| 2022-07-11 | 2.69 | $2.58 | 641700 |
| 2022-07-08 | 2.69 | $2.85 | 817300 |
| 2022-07-07 | 2.69 | $2.85 | 663500 |
| 2022-07-06 | 2.68 | $2.80 | 585700 |
| 2022-07-05 | 2.67 | $2.88 | 1.6M |
| 2022-07-01 | 2.66 | $2.80 | 716100 |
| 2022-06-30 | 2.65 | $2.71 | 586600 |
| 2022-06-29 | 2.64 | $2.70 | 553700 |
| 2022-06-28 | 2.62 | $2.61 | 674600 |
| 2022-06-27 | 2.62 | $2.68 | 928600 |
| 2022-06-24 | 2.60 | $2.84 | 2.7M |
| 2022-06-23 | 2.57 | $2.92 | 1.2M |
| 2022-06-22 | 2.53 | $2.74 | 822000 |
| 2022-06-21 | 2.52 | $2.72 | 1.3M |
| 2022-06-17 | 2.50 | $2.68 | 1.8M |
| 2022-06-16 | 2.48 | $2.57 | 1.3M |
| 2022-06-15 | 2.47 | $2.55 | 1.1M |
| 2022-06-14 | 2.46 | $2.43 | 549100 |
| 2022-06-13 | 2.46 | $2.38 | 949200 |
| 2022-06-10 | 2.45 | $2.52 | 812200 |
| 2022-06-09 | 2.43 | $2.65 | 610800 |
| 2022-06-08 | 2.40 | $2.68 | 729100 |
| 2022-06-07 | 2.36 | $2.70 | 582500 |
| 2022-06-06 | 2.34 | $2.56 | 1.1M |
| 2022-06-03 | 2.34 | $2.70 | 812400 |
| 2022-06-02 | 2.33 | $2.64 | 1.5M |
| 2022-06-01 | 2.32 | $2.46 | 953800 |
| 2022-05-31 | 2.32 | $2.43 | 1.2M |
| 2022-05-27 | 2.32 | $2.48 | 1.1M |
| 2022-05-26 | 2.32 | $2.31 | 771500 |
| 2022-05-25 | 2.32 | $2.25 | 794300 |
| 2022-05-24 | 2.33 | $2.19 | 1.2M |
| 2022-05-23 | 2.35 | $2.40 | 870000 |
| 2022-05-20 | 2.36 | $2.44 | 1.5M |
| 2022-05-19 | 2.36 | $2.34 | 1.3M |
| 2022-05-18 | 2.37 | $2.31 | 1.0M |
| 2022-05-17 | 2.39 | $2.41 | 1.1M |
| 2022-05-16 | 2.40 | $2.26 | 745600 |
| 2022-05-13 | 2.41 | $2.31 | 1.7M |
| 2022-05-12 | 2.43 | $2.06 | 2.1M |
| 2022-05-11 | 2.47 | $2.06 | 2.0M |
| 2022-05-10 | 2.51 | $1.98 | 3.2M |
| 2022-05-09 | 2.54 | $2.23 | 1.4M |
| 2022-05-06 | 2.58 | $2.53 | 1.0M |
| 2022-05-05 | 2.60 | $2.55 | 1.2M |
| 2022-05-04 | 2.62 | $2.49 | 1.0M |
| 2022-05-03 | 2.65 | $2.42 | 657400 |
| 2022-05-02 | 2.69 | $2.44 | 1.3M |
| 2022-04-29 | 2.72 | $2.33 | 551600 |
| 2022-04-28 | 2.75 | $2.43 | 1.4M |
| 2022-04-27 | 2.78 | $2.43 | 686000 |
| 2022-04-26 | 2.81 | $2.48 | 820700 |
| 2022-04-25 | 2.83 | $2.63 | 1.2M |
| 2022-04-22 | 2.84 | $2.56 | 1.5M |
| 2022-04-21 | 2.86 | $2.52 | 1.5M |
| 2022-04-20 | 2.88 | $2.59 | 1.2M |
| 2022-04-19 | 2.91 | $2.61 | 1.1M |
| 2022-04-18 | 2.92 | $2.60 | 1.6M |
| 2022-04-14 | 2.94 | $2.75 | 1.8M |
| 2022-04-13 | 2.96 | $2.82 | 888700 |
| 2022-04-12 | 2.96 | $2.71 | 1.4M |
| 2022-04-11 | 2.97 | $2.77 | 1.6M |
| 2022-04-08 | 2.97 | $2.84 | 1.6M |
| 2022-04-07 | 2.98 | $2.96 | 1.4M |
| 2022-04-06 | 2.98 | $2.99 | 1.5M |
| 2022-04-05 | 2.99 | $3.07 | 860300 |
| 2022-04-04 | 2.98 | $3.17 | 1.5M |
| 2022-04-01 | 2.97 | $3.08 | 987700 |
| 2022-03-31 | 2.95 | $2.98 | 1.1M |
| 2022-03-30 | 2.95 | $2.98 | 1.7M |
| 2022-03-29 | 2.96 | $3.01 | 1.9M |
| 2022-03-28 | 2.96 | $2.87 | 1.5M |
| 2022-03-25 | 2.98 | $2.89 | 1.3M |
| 2022-03-24 | 3.00 | $3.02 | 1.0M |
| 2022-03-23 | 3.01 | $2.93 | 1.5M |
| 2022-03-22 | 3.02 | $3.05 | 1.3M |
| 2022-03-21 | 3.02 | $2.88 | 2.0M |
| 2022-03-18 | 3.03 | $3.06 | 3.4M |
| 2022-03-17 | 3.03 | $3.02 | 2.2M |
| 2022-03-16 | 3.04 | $2.98 | 1.9M |
| 2022-03-15 | 3.05 | $2.86 | 1.4M |
| 2022-03-14 | 3.06 | $2.81 | 1.7M |
| 2022-03-11 | 3.08 | $2.91 | 1.4M |
| 2022-03-10 | 3.09 | $3.09 | 1.5M |
| 2022-03-09 | 3.11 | $3.19 | 2.7M |
| 2022-03-08 | 3.11 | $2.88 | 3.2M |
| 2022-03-07 | 3.12 | $2.83 | 1.9M |
| 2022-03-04 | 3.13 | $2.81 | 2.2M |
| 2022-03-03 | 3.13 | $2.95 | 2.9M |
| 2022-03-02 | 3.12 | $3.09 | 2.5M |
| 2022-03-01 | 3.11 | $3.10 | 3.1M |
| 2022-02-28 | 3.10 | $3.20 | 8.1M |
| 2022-02-25 | 3.07 | $3.26 | 2.1M |
| 2022-02-24 | 3.02 | $3.29 | 2.9M |
| 2022-02-23 | 2.99 | $3.05 | 2.4M |
| 2022-02-22 | 2.98 | $3.22 | 3.1M |
| 2022-02-18 | 2.95 | $3.03 | 1.5M |
| 2022-02-17 | 2.93 | $3.02 | 1.4M |
| 2022-02-16 | 2.92 | $3.18 | 1.7M |
| 2022-02-15 | 2.91 | $3.25 | 2.1M |
| 2022-02-14 | 2.90 | $2.99 | 2.5M |
| 2022-02-11 | 2.92 | $3.16 | 2.1M |
| 2022-02-10 | 2.92 | $3.24 | 3.1M |
| 2022-02-09 | 2.93 | $3.41 | 2.3M |
| 2022-02-08 | 2.92 | $3.17 | 2.2M |
| 2022-02-07 | 2.94 | $3.12 | 2.3M |
| 2022-02-04 | 2.96 | $3.02 | 2.9M |
| 2022-02-03 | 2.99 | $2.76 | 2.1M |
| 2022-02-02 | 3.03 | $2.89 | 7.4M |
| 2022-02-01 | 3.07 | $2.92 | 2.5M |
| 2022-01-31 | 3.12 | $2.81 | 2.7M |
| 2022-01-28 | 3.18 | $2.53 | 2.5M |
| 2022-01-27 | 3.24 | $2.42 | 4.2M |
| 2022-01-26 | 3.31 | $2.68 | 2.8M |
| 2022-01-25 | 3.37 | $2.71 | 2.3M |
| 2022-01-24 | 3.42 | $2.69 | 4.3M |
| 2022-01-21 | 3.50 | $2.68 | 5.3M |
| 2022-01-20 | 3.57 | $2.81 | 4.6M |
| 2022-01-19 | 3.65 | $3.01 | 3.1M |
| 2022-01-18 | 3.71 | $3.07 | 3.4M |
| 2022-01-14 | 3.77 | $3.31 | 2.5M |
| 2022-01-13 | 3.80 | $3.22 | 2.4M |
| 2022-01-12 | 3.85 | $3.30 | 2.1M |
| 2022-01-11 | 3.89 | $3.36 | 2.9M |
| 2022-01-10 | 3.94 | $3.52 | 2.2M |
| 2022-01-07 | 3.97 | $3.50 | 1.8M |
| 2022-01-06 | 4.01 | $3.56 | 2.9M |
| 2022-01-05 | 4.04 | $3.53 | 2.7M |
| 2022-01-04 | 4.06 | $3.73 | 4.0M |
| 2022-01-03 | 4.06 | $3.98 | 2.2M |
| 2021-12-31 | 4.07 | $3.89 | 2.9M |
| 2021-12-30 | 4.09 | $3.88 | 2.7M |
| 2021-12-29 | 4.13 | $3.76 | 3.2M |
| 2021-12-28 | 4.10 | $3.82 | 3.7M |
| 2021-12-27 | 4.06 | $3.86 | 4.5M |
| 2021-12-23 | 4.03 | $4.16 | 4.4M |
| 2021-12-22 | 3.98 | $4.16 | 3.1M |
| 2021-12-21 | 3.93 | $4.29 | 3.6M |
| 2021-12-20 | 3.87 | $4.38 | 7.4M |
| 2021-12-17 | 3.81 | $4.28 | 7.8M |
| 2021-12-16 | 3.77 | $3.89 | 4.5M |
| 2021-12-15 | 3.74 | $4.09 | 5.2M |
| 2021-12-14 | 3.70 | $4.14 | 8.4M |
| 2021-12-13 | 3.66 | $4.36 | 7.8M |
| 2021-12-10 | 3.61 | $4.14 | 7.1M |
| 2021-12-09 | 3.58 | $4.31 | 12.4M |
| 2021-12-08 | 3.54 | $4.14 | 8.0M |
| 2021-12-07 | 3.51 | $3.96 | 19.9M |
| 2021-12-06 | 3.49 | $3.71 | 10.1M |
| 2021-12-03 | 3.48 | $4.15 | 18.2M |
| 2021-12-02 | 3.46 | $4.31 | 72.6M |
| 2021-12-01 | 3.44 | $4.61 | 320.6M |
| 2021-11-30 | 3.41 | $3.20 | 1.5M |
| 2021-11-29 | 3.44 | $3.14 | 1.2M |
| 2021-11-26 | 3.49 | $3.13 | 653000 |
| 2021-11-24 | 3.53 | $3.19 | 720600 |
| 2021-11-23 | 3.58 | $3.12 | 1.3M |
| 2021-11-22 | 3.63 | $3.11 | 1.5M |
| 2021-11-19 | 3.67 | $3.30 | 924100 |
| 2021-11-18 | 3.71 | $3.30 | 1.7M |
| 2021-11-17 | 3.75 | $3.29 | 1.1M |
| 2021-11-16 | 3.79 | $3.34 | 1.2M |
| 2021-11-15 | 3.83 | $3.36 | 1.3M |
| 2021-11-12 | 3.87 | $3.47 | 1.5M |
| 2021-11-11 | 3.90 | $3.47 | 827700 |
| 2021-11-10 | 3.93 | $3.48 | 1.2M |
| 2021-11-09 | 3.97 | $3.50 | 1.4M |
| 2021-11-08 | 4.00 | $3.60 | 2.2M |
| 2021-11-05 | 4.03 | $3.48 | 3.7M |
| 2021-11-04 | 4.06 | $3.88 | 1.8M |
| 2021-11-03 | 4.07 | $3.85 | 1.5M |
| 2021-11-02 | 4.08 | $3.93 | 1.4M |
| 2021-11-01 | 4.09 | $3.92 | 1.7M |
| 2021-10-29 | 4.10 | $4.03 | 1.1M |
| 2021-10-28 | 4.11 | $4.07 | 1.3M |
| 2021-10-27 | 4.12 | $4.07 | 1.1M |
| 2021-10-26 | 4.13 | $4.07 | 1.2M |
| 2021-10-25 | 4.14 | $4.03 | 1.6M |
| 2021-10-22 | 4.17 | $4.03 | 2.0M |
| 2021-10-21 | 4.20 | $4.11 | 1.6M |
| 2021-10-20 | 4.22 | $4.09 | 1.4M |
| 2021-10-19 | 4.24 | $4.15 | 1.1M |
| 2021-10-18 | 4.25 | $4.14 | 2.2M |
| 2021-10-15 | 4.26 | $4.08 | 2.4M |
| 2021-10-14 | 4.27 | $4.15 | 2.1M |
| 2021-10-13 | 4.28 | $4.16 | 3.3M |
| 2021-10-12 | 4.29 | $4.23 | 2.6M |
| 2021-10-11 | 4.29 | $4.20 | 2.8M |
| 2021-10-08 | 4.29 | $3.94 | 3.0M |
| 2021-10-07 | 4.31 | $4.10 | 10.1M |
| 2021-10-06 | 4.30 | $4.00 | 3.2M |
| 2021-10-05 | 4.27 | $4.19 | 1.3M |
| 2021-10-04 | 4.23 | $4.13 | 1.8M |
| 2021-10-01 | 4.19 | $4.28 | 1.8M |
| 2021-09-30 | 4.15 | $4.29 | 1.8M |
| 2021-09-29 | 4.11 | $4.27 | 2.5M |
| 2021-09-28 | 4.07 | $4.32 | 3.2M |
| 2021-09-27 | 4.02 | $4.62 | 2.8M |
| 2021-09-24 | 3.96 | $4.62 | 2.9M |
| 2021-09-23 | 3.89 | $4.53 | 2.5M |
| 2021-09-22 | 3.82 | $4.44 | 3.0M |
| 2021-09-21 | 3.76 | $4.37 | 2.2M |
| 2021-09-20 | 3.70 | $4.29 | 3.3M |
| 2021-09-17 | 3.63 | $4.35 | 2.8M |
| 2021-09-16 | 3.56 | $4.31 | 3.0M |
| 2021-09-15 | 3.49 | $4.22 | 2.0M |
| 2021-09-14 | 3.45 | $4.25 | 3.0M |
| 2021-09-13 | 3.38 | $4.25 | 5.3M |
| 2021-09-10 | 3.32 | $4.38 | 25.4M |
| 2021-09-09 | 3.25 | $3.87 | 6.2M |
| 2021-09-08 | 3.22 | $3.36 | 1.2M |
| 2021-09-07 | 3.21 | $3.43 | 743500 |
| 2021-09-03 | 3.19 | $3.41 | 658600 |
| 2021-09-02 | 3.17 | $3.44 | 1.1M |
| 2021-09-01 | 3.15 | $3.44 | 1.3M |
| 2021-08-31 | 3.12 | $3.43 | 1.0M |
| 2021-08-30 | 3.08 | $3.38 | 1.9M |
| 2021-08-27 | 3.05 | $3.33 | 1.0M |
| 2021-08-26 | 3.02 | $3.25 | 1.1M |
| 2021-08-25 | 2.99 | $3.26 | 1.2M |
| 2021-08-24 | 2.97 | $3.25 | 1.3M |
| 2021-08-23 | 2.94 | $3.11 | 1.1M |
| 2021-08-20 | 2.92 | $2.92 | 1.2M |
| 2021-08-19 | 2.91 | $2.87 | 855400 |
| 2021-08-18 | 2.91 | $3.00 | 2.3M |
| 2021-08-17 | 2.91 | $3.32 | 4.7M |
| 2021-08-16 | 2.88 | $2.86 | 859400 |
| 2021-08-13 | 2.87 | $3.07 | 814700 |
| 2021-08-12 | 2.85 | $3.04 | 2.1M |
| 2021-08-11 | 2.83 | $3.19 | 1.4M |
| 2021-08-10 | 2.80 | $3.14 | 1.9M |
| 2021-08-09 | 2.79 | $3.09 | 1.8M |
| 2021-08-06 | 2.78 | $3.01 | 899900 |
| 2021-08-05 | 2.77 | $3.04 | 2.6M |
| 2021-08-04 | 2.77 | $2.76 | 899900 |
| 2021-08-03 | 2.77 | $2.75 | 592100 |
| 2021-08-02 | 2.78 | $2.71 | 685200 |
| 2021-07-30 | 2.80 | $2.69 | 2.2M |
| 2021-07-29 | 2.82 | $2.76 | 2.4M |
| 2021-07-28 | 2.83 | $2.80 | 1.1M |
| 2021-07-27 | 2.85 | $2.70 | 678200 |
| 2021-07-26 | 2.88 | $2.71 | 643400 |
| 2021-07-23 | 2.92 | $2.76 | 757300 |
| 2021-07-22 | 2.94 | $2.81 | 879600 |
| 2021-07-21 | 2.96 | $2.94 | 1.7M |
| 2021-07-20 | 2.97 | $2.72 | 1.0M |
| 2021-07-19 | 2.99 | $2.71 | 1.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.71
2026-07-16
Close Price
$4.74
Vol: 2.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.82
Average
3.19
Maximum
4.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.71 | $4.74 | 2.9M |
| 2026-07-15 | 4.70 | $4.56 | 1.5M |
| 2026-07-14 | 4.72 | $4.61 | 1.7M |
| 2026-07-13 | 4.73 | $4.67 | 1.4M |
| 2026-07-10 | 4.74 | $4.80 | 3.0M |
| 2026-07-09 | 4.73 | $5.14 | 2.9M |
| 2026-07-08 | 4.69 | $5.22 | 3.1M |
| 2026-07-07 | 4.63 | $5.18 | 5.1M |
| 2026-07-06 | 4.57 | $4.97 | 2.8M |
| 2026-07-02 | 4.53 | $4.87 | 2.6M |
| 2026-07-01 | 4.50 | $4.73 | 3.0M |
| 2026-06-30 | 4.47 | $4.80 | 3.4M |
| 2026-06-29 | 4.44 | $4.68 | 2.5M |
| 2026-06-26 | 4.41 | $4.58 | 6.8M |
| 2026-06-25 | 4.39 | $4.41 | 2.8M |
| 2026-06-24 | 4.39 | $4.46 | 2.9M |
| 2026-06-23 | 4.38 | $4.45 | 3.5M |
| 2026-06-22 | 4.38 | $4.52 | 5.3M |
| 2026-06-18 | 4.36 | $4.55 | 5.0M |
| 2026-06-17 | 4.34 | $4.43 | 2.0M |
| 2026-06-16 | 4.33 | $4.39 | 1.1M |
| 2026-06-15 | 4.33 | $4.32 | 1.1M |
| 2026-06-12 | 4.33 | $4.26 | 1.0M |
| 2026-06-11 | 4.33 | $4.29 | 1.9M |
| 2026-06-10 | 4.34 | $4.12 | 2.0M |
| 2026-06-09 | 4.36 | $4.25 | 1.1M |
| 2026-06-08 | 4.37 | $4.24 | 747564 |
| 2026-06-05 | 4.39 | $4.25 | 1.1M |
| 2026-06-04 | 4.40 | $4.35 | 732411 |
| 2026-06-03 | 4.41 | $4.35 | 1.7M |
| 2026-06-02 | 4.41 | $4.26 | 1.8M |
| 2026-06-01 | 4.43 | $4.48 | 841417 |
| 2026-05-29 | 4.42 | $4.56 | 2.4M |
| 2026-05-28 | 4.41 | $4.60 | 1.0M |
| 2026-05-27 | 4.39 | $4.64 | 3.7M |
| 2026-05-26 | 4.36 | $4.64 | 2.3M |
| 2026-05-22 | 4.33 | $4.35 | 847356 |
| 2026-05-21 | 4.33 | $4.44 | 2.4M |
| 2026-05-20 | 4.32 | $4.37 | 2.4M |
| 2026-05-19 | 4.31 | $4.20 | 869000 |
| 2026-05-18 | 4.32 | $4.17 | 911446 |
| 2026-05-15 | 4.34 | $4.24 | 1.4M |
| 2026-05-14 | 4.35 | $4.35 | 926200 |
| 2026-05-13 | 4.35 | $4.31 | 1.6M |
| 2026-05-12 | 4.35 | $4.31 | 1.0M |
| 2026-05-11 | 4.36 | $4.39 | 767300 |
| 2026-05-08 | 4.35 | $4.34 | 752853 |
| 2026-05-07 | 4.35 | $4.35 | 923932 |
| 2026-05-06 | 4.36 | $4.42 | 1.0M |
| 2026-05-05 | 4.35 | $4.40 | 499349 |
| 2026-05-04 | 4.34 | $4.39 | 877000 |
| 2026-05-01 | 4.34 | $4.32 | 922025 |
| 2026-04-30 | 4.34 | $4.20 | 797453 |
| 2026-04-29 | 4.35 | $4.13 | 1.3M |
| 2026-04-28 | 4.38 | $4.15 | 1.3M |
| 2026-04-27 | 4.40 | $4.28 | 5.1M |
| 2026-04-24 | 4.41 | $4.20 | 8.0M |
| 2026-04-23 | 4.44 | $4.25 | 5.0M |
| 2026-04-22 | 4.46 | $4.43 | 939000 |
| 2026-04-21 | 4.46 | $4.43 | 914700 |
| 2026-04-20 | 4.46 | $4.60 | 874100 |
| 2026-04-17 | 4.45 | $4.72 | 1.1M |
| 2026-04-16 | 4.42 | $4.68 | 2.2M |
| 2026-04-15 | 4.39 | $4.48 | 3.3M |
| 2026-04-14 | 4.38 | $4.35 | 1.4M |
| 2026-04-13 | 4.39 | $4.37 | 1.4M |
| 2026-04-10 | 4.39 | $4.15 | 2.7M |
| 2026-04-09 | 4.41 | $4.30 | 1.9M |
| 2026-04-08 | 4.43 | $4.38 | 2.0M |
| 2026-04-07 | 4.43 | $4.46 | 841289 |
| 2026-04-06 | 4.43 | $4.46 | 696200 |
| 2026-04-02 | 4.42 | $4.48 | 612471 |
| 2026-04-01 | 4.42 | $4.52 | 1.2M |
| 2026-03-31 | 4.41 | $4.50 | 2.1M |
| 2026-03-30 | 4.40 | $4.30 | 1.1M |
| 2026-03-27 | 4.41 | $4.29 | 1.4M |
| 2026-03-26 | 4.42 | $4.45 | 1.7M |
| 2026-03-25 | 4.42 | $4.53 | 2.5M |
| 2026-03-24 | 4.41 | $4.31 | 1.6M |
| 2026-03-23 | 4.42 | $4.42 | 7.6M |
| 2026-03-20 | 4.41 | $4.24 | 3.7M |
| 2026-03-19 | 4.43 | $4.37 | 1.8M |
| 2026-03-18 | 4.44 | $4.25 | 1.3M |
| 2026-03-17 | 4.46 | $4.36 | 1.4M |
| 2026-03-16 | 4.47 | $4.36 | 1.8M |
| 2026-03-13 | 4.48 | $4.26 | 1.5M |
| 2026-03-12 | 4.50 | $4.32 | 4.0M |
| 2026-03-11 | 4.52 | $4.72 | 1.5M |
| 2026-03-10 | 4.50 | $4.71 | 2.2M |
| 2026-03-09 | 4.48 | $4.72 | 3.8M |
| 2026-03-06 | 4.46 | $4.53 | 3.4M |
| 2026-03-05 | 4.45 | $4.70 | 2.5M |
| 2026-03-04 | 4.42 | $4.75 | 11.9M |
| 2026-03-03 | 4.39 | $4.69 | 7.8M |
| 2026-03-02 | 4.36 | $4.67 | 1.5M |
| 2026-02-27 | 4.32 | $4.66 | 2.1M |
| 2026-02-26 | 4.29 | $4.70 | 885218 |
| 2026-02-25 | 4.24 | $4.60 | 1.7M |
| 2026-02-24 | 4.21 | $4.46 | 1.2M |
| 2026-02-23 | 4.18 | $4.39 | 1.1M |
| 2026-02-20 | 4.16 | $4.27 | 1.3M |
| 2026-02-19 | 4.15 | $4.24 | 2.0M |
| 2026-02-18 | 4.14 | $4.13 | 1.6M |
| 2026-02-17 | 4.14 | $4.17 | 3.2M |
| 2026-02-13 | 4.14 | $3.98 | 1.0M |
| 2026-02-12 | 4.15 | $4.01 | 2.0M |
| 2026-02-11 | 4.17 | $4.16 | 1.4M |
| 2026-02-10 | 4.17 | $4.16 | 3.2M |
| 2026-02-09 | 4.17 | $4.05 | 2.3M |
| 2026-02-06 | 4.18 | $3.84 | 2.6M |
| 2026-02-05 | 4.22 | $3.67 | 1.6M |
| 2026-02-04 | 4.27 | $3.88 | 1.1M |
| 2026-02-03 | 4.31 | $4.11 | 3.3M |
| 2026-02-02 | 4.34 | $4.39 | 5.3M |
| 2026-01-30 | 4.33 | $4.13 | 886069 |
| 2026-01-29 | 4.35 | $4.13 | 674412 |
| 2026-01-28 | 4.37 | $4.14 | 1.2M |
| 2026-01-27 | 4.40 | $4.16 | 648344 |
| 2026-01-26 | 4.42 | $4.08 | 700628 |
| 2026-01-23 | 4.46 | $4.06 | 1.1M |
| 2026-01-22 | 4.50 | $4.16 | 835300 |
| 2026-01-21 | 4.54 | $4.14 | 1.3M |
| 2026-01-20 | 4.58 | $4.21 | 2.6M |
| 2026-01-16 | 4.62 | $4.06 | 8.5M |
| 2026-01-15 | 4.68 | $4.70 | 665926 |
| 2026-01-14 | 4.68 | $4.78 | 710900 |
| 2026-01-13 | 4.67 | $4.74 | 1.0M |
| 2026-01-12 | 4.66 | $4.50 | 1.0M |
| 2026-01-09 | 4.68 | $4.62 | 902026 |
| 2026-01-08 | 4.68 | $4.65 | 1.4M |
| 2026-01-07 | 4.68 | $4.88 | 1.6M |
| 2026-01-06 | 4.66 | $4.79 | 1.2M |
| 2026-01-05 | 4.65 | $4.71 | 800100 |
| 2026-01-02 | 4.64 | $4.77 | 1.6M |
| 2025-12-31 | 4.63 | $4.81 | 3.1M |
| 2025-12-30 | 4.61 | $4.62 | 939976 |
| 2025-12-29 | 4.61 | $4.72 | 542166 |
| 2025-12-26 | 4.60 | $4.78 | 600300 |
| 2025-12-24 | 4.58 | $4.79 | 770130 |
| 2025-12-23 | 4.56 | $4.68 | 845100 |
| 2025-12-22 | 4.55 | $4.72 | 1.2M |
| 2025-12-19 | 4.53 | $4.43 | 4.2M |
| 2025-12-18 | 4.54 | $4.54 | 831500 |
| 2025-12-17 | 4.54 | $4.64 | 1.4M |
| 2025-12-16 | 4.53 | $4.59 | 1.7M |
| 2025-12-15 | 4.52 | $4.95 | 2.2M |
| 2025-12-12 | 4.48 | $4.71 | 1.6M |
| 2025-12-11 | 4.45 | $4.67 | 1.5M |
| 2025-12-10 | 4.43 | $4.59 | 1.0M |
| 2025-12-09 | 4.41 | $4.46 | 582400 |
| 2025-12-08 | 4.41 | $4.52 | 770800 |
| 2025-12-05 | 4.40 | $4.42 | 730517 |
| 2025-12-04 | 4.39 | $4.41 | 808835 |
| 2025-12-03 | 4.39 | $4.43 | 2.0M |
| 2025-12-02 | 4.39 | $4.17 | 914733 |
| 2025-12-01 | 4.41 | $4.21 | 772948 |
| 2025-11-28 | 4.43 | $4.41 | 396800 |
| 2025-11-26 | 4.44 | $4.41 | 894200 |
| 2025-11-25 | 4.44 | $4.32 | 555494 |
| 2025-11-24 | 4.45 | $4.27 | 1.5M |
| 2025-11-21 | 4.47 | $4.31 | 801440 |
| 2025-11-20 | 4.49 | $4.20 | 1.4M |
| 2025-11-19 | 4.52 | $4.27 | 2.8M |
| 2025-11-18 | 4.54 | $4.45 | 794400 |
| 2025-11-17 | 4.55 | $4.54 | 1.1M |
| 2025-11-14 | 4.55 | $4.52 | 877940 |
| 2025-11-13 | 4.56 | $4.56 | 1.5M |
| 2025-11-12 | 4.56 | $4.84 | 972900 |
| 2025-11-11 | 4.53 | $4.71 | 1.2M |
| 2025-11-10 | 4.51 | $4.59 | 998277 |
| 2025-11-07 | 4.50 | $4.50 | 823589 |
| 2025-11-06 | 4.50 | $4.44 | 935738 |
| 2025-11-05 | 4.50 | $4.61 | 988248 |
| 2025-11-04 | 4.49 | $4.50 | 692112 |
| 2025-11-03 | 4.49 | $4.58 | 907541 |
| 2025-10-31 | 4.48 | $4.73 | 808757 |
| 2025-10-30 | 4.46 | $4.84 | 1.8M |
| 2025-10-29 | 4.42 | $4.61 | 1.2M |
| 2025-10-28 | 4.39 | $4.58 | 689200 |
| 2025-10-27 | 4.38 | $4.47 | 929914 |
| 2025-10-24 | 4.37 | $4.36 | 786900 |
| 2025-10-23 | 4.37 | $4.28 | 709500 |
| 2025-10-22 | 4.37 | $4.43 | 693800 |
| 2025-10-21 | 4.37 | $4.48 | 607231 |
| 2025-10-20 | 4.36 | $4.55 | 838700 |
| 2025-10-17 | 4.34 | $4.41 | 812224 |
| 2025-10-16 | 4.33 | $4.51 | 1.7M |
| 2025-10-15 | 4.31 | $4.47 | 824439 |
| 2025-10-14 | 4.29 | $4.24 | 1.2M |
| 2025-10-13 | 4.30 | $4.28 | 716800 |
| 2025-10-10 | 4.30 | $4.11 | 758547 |
| 2025-10-09 | 4.32 | $4.27 | 1.2M |
| 2025-10-08 | 4.33 | $4.18 | 751600 |
| 2025-10-07 | 4.34 | $4.29 | 1.1M |
| 2025-10-06 | 4.35 | $4.34 | 910913 |
| 2025-10-03 | 4.35 | $4.38 | 892436 |
| 2025-10-02 | 4.34 | $4.49 | 731000 |
| 2025-10-01 | 4.33 | $4.59 | 1.3M |
| 2025-09-30 | 4.30 | $4.54 | 1.2M |
| 2025-09-29 | 4.28 | $4.46 | 849200 |
| 2025-09-26 | 4.26 | $4.41 | 610900 |
| 2025-09-25 | 4.24 | $4.32 | 633435 |
| 2025-09-24 | 4.23 | $4.49 | 822949 |
| 2025-09-23 | 4.21 | $4.46 | 1.0M |
| 2025-09-22 | 4.18 | $4.43 | 1.2M |
| 2025-09-19 | 4.15 | $4.25 | 2.3M |
| 2025-09-18 | 4.14 | $4.42 | 984678 |
| 2025-09-17 | 4.11 | $4.43 | 1.1M |
| 2025-09-16 | 4.08 | $4.40 | 1.0M |
| 2025-09-15 | 4.05 | $4.53 | 968331 |
| 2025-09-12 | 4.00 | $4.46 | 1.7M |
| 2025-09-11 | 3.95 | $4.90 | 5.1M |
| 2025-09-10 | 3.85 | $4.62 | 2.6M |
| 2025-09-09 | 3.77 | $4.33 | 2.9M |
| 2025-09-08 | 3.71 | $4.09 | 989837 |
| 2025-09-05 | 3.67 | $4.20 | 2.8M |
| 2025-09-04 | 3.61 | $4.01 | 1.0M |
| 2025-09-03 | 3.57 | $3.93 | 1.0M |
| 2025-09-02 | 3.53 | $3.82 | 2.7M |
| 2025-08-29 | 3.50 | $3.71 | 767000 |
| 2025-08-28 | 3.48 | $3.67 | 589300 |
| 2025-08-27 | 3.46 | $3.65 | 748287 |
| 2025-08-26 | 3.44 | $3.65 | 2.4M |
| 2025-08-25 | 3.42 | $3.50 | 554400 |
| 2025-08-22 | 3.41 | $3.59 | 903500 |
| 2025-08-21 | 3.39 | $3.58 | 977380 |
| 2025-08-20 | 3.37 | $3.49 | 959306 |
| 2025-08-19 | 3.35 | $3.49 | 922003 |
| 2025-08-18 | 3.34 | $3.38 | 767449 |
| 2025-08-15 | 3.33 | $3.37 | 762462 |
| 2025-08-14 | 3.33 | $3.37 | 496348 |
| 2025-08-13 | 3.33 | $3.37 | 760429 |
| 2025-08-12 | 3.32 | $3.40 | 641827 |
| 2025-08-11 | 3.31 | $3.35 | 422149 |
| 2025-08-08 | 3.31 | $3.40 | 637121 |
| 2025-08-07 | 3.30 | $3.40 | 590230 |
| 2025-08-06 | 3.29 | $3.47 | 1.3M |
| 2025-08-05 | 3.27 | $3.41 | 942410 |
| 2025-08-04 | 3.26 | $3.34 | 521517 |
| 2025-08-01 | 3.25 | $3.27 | 554700 |
| 2025-07-31 | 3.25 | $3.28 | 730633 |
| 2025-07-30 | 3.24 | $3.30 | 618324 |
| 2025-07-29 | 3.24 | $3.30 | 456730 |
| 2025-07-28 | 3.23 | $3.35 | 764200 |
| 2025-07-25 | 3.22 | $3.22 | 420900 |
| 2025-07-24 | 3.22 | $3.24 | 466100 |
| 2025-07-23 | 3.21 | $3.23 | 614325 |
| 2025-07-22 | 3.21 | $3.15 | 410441 |
| 2025-07-21 | 3.22 | $3.14 | 485900 |
| 2025-07-18 | 3.23 | $3.13 | 894110 |
| 2025-07-17 | 3.24 | $3.14 | 774102 |
| 2025-07-16 | 3.25 | $3.13 | 1.1M |
| 2025-07-15 | 3.26 | $3.13 | 569300 |
| 2025-07-14 | 3.27 | $3.24 | 660600 |
| 2025-07-11 | 3.28 | $3.17 | 1.1M |
| 2025-07-10 | 3.29 | $3.28 | 860000 |
| 2025-07-09 | 3.29 | $3.34 | 1.2M |
| 2025-07-08 | 3.28 | $3.18 | 544025 |
| 2025-07-07 | 3.29 | $3.14 | 609003 |
| 2025-07-03 | 3.31 | $3.24 | 354300 |
| 2025-07-02 | 3.32 | $3.19 | 599700 |
| 2025-07-01 | 3.33 | $3.18 | 892801 |
| 2025-06-30 | 3.35 | $3.09 | 1.1M |
| 2025-06-27 | 3.37 | $3.13 | 1.8M |
| 2025-06-26 | 3.40 | $3.20 | 1.7M |
| 2025-06-25 | 3.42 | $3.34 | 618300 |
| 2025-06-24 | 3.43 | $3.37 | 1.8M |
| 2025-06-23 | 3.44 | $3.41 | 1.1M |
| 2025-06-20 | 3.44 | $3.43 | 1.0M |
| 2025-06-18 | 3.44 | $3.47 | 444353 |
| 2025-06-17 | 3.44 | $3.45 | 686518 |
| 2025-06-16 | 3.44 | $3.58 | 752224 |
| 2025-06-13 | 3.42 | $3.53 | 515440 |
| 2025-06-12 | 3.41 | $3.58 | 541720 |
| 2025-06-11 | 3.39 | $3.50 | 471200 |
| 2025-06-10 | 3.38 | $3.55 | 491710 |
| 2025-06-09 | 3.36 | $3.51 | 471519 |
| 2025-06-06 | 3.35 | $3.48 | 557512 |
| 2025-06-05 | 3.33 | $3.40 | 685817 |
| 2025-06-04 | 3.33 | $3.41 | 530321 |
| 2025-06-03 | 3.32 | $3.45 | 458153 |
| 2025-06-02 | 3.30 | $3.36 | 551419 |
| 2025-05-30 | 3.30 | $3.36 | 636000 |
| 2025-05-29 | 3.29 | $3.44 | 881400 |
| 2025-05-28 | 3.27 | $3.41 | 727900 |
| 2025-05-27 | 3.26 | $3.45 | 1.1M |
| 2025-05-23 | 3.24 | $3.22 | 532500 |
| 2025-05-22 | 3.24 | $3.22 | 779800 |
| 2025-05-21 | 3.24 | $3.17 | 1.1M |
| 2025-05-20 | 3.25 | $3.21 | 756300 |
| 2025-05-19 | 3.26 | $3.13 | 611685 |
| 2025-05-16 | 3.27 | $3.08 | 1.1M |
| 2025-05-15 | 3.29 | $3.12 | 950400 |
| 2025-05-14 | 3.31 | $3.16 | 806000 |
| 2025-05-13 | 3.32 | $3.19 | 643534 |
| 2025-05-12 | 3.34 | $3.35 | 834314 |
| 2025-05-09 | 3.34 | $3.23 | 640237 |
| 2025-05-08 | 3.35 | $3.30 | 928949 |
| 2025-05-07 | 3.35 | $3.29 | 1.1M |
| 2025-05-06 | 3.36 | $3.32 | 821100 |
| 2025-05-05 | 3.36 | $3.51 | 1.1M |
| 2025-05-02 | 3.35 | $3.59 | 866100 |
| 2025-05-01 | 3.32 | $3.61 | 1.0M |
| 2025-04-30 | 3.29 | $3.55 | 1.1M |
| 2025-04-29 | 3.26 | $3.41 | 950035 |
| 2025-04-28 | 3.25 | $3.34 | 625400 |
| 2025-04-25 | 3.24 | $3.29 | 536900 |
| 2025-04-24 | 3.23 | $3.34 | 774800 |
| 2025-04-23 | 3.22 | $3.24 | 544026 |
| 2025-04-22 | 3.22 | $3.19 | 652932 |
| 2025-04-21 | 3.22 | $3.21 | 1.0M |
| 2025-04-17 | 3.22 | $3.15 | 744826 |
| 2025-04-16 | 3.23 | $3.06 | 1.1M |
| 2025-04-15 | 3.25 | $3.16 | 1.1M |
| 2025-04-14 | 3.26 | $3.28 | 1.2M |
| 2025-04-11 | 3.25 | $3.14 | 912100 |
| 2025-04-10 | 3.27 | $3.12 | 1.5M |
| 2025-04-09 | 3.28 | $3.17 | 2.7M |
| 2025-04-08 | 3.29 | $2.88 | 1.2M |
| 2025-04-07 | 3.34 | $3.01 | 1.9M |
| 2025-04-04 | 3.37 | $3.23 | 1.5M |
| 2025-04-03 | 3.39 | $3.51 | 1.8M |
| 2025-04-02 | 3.37 | $3.51 | 1.3M |
| 2025-04-01 | 3.36 | $3.48 | 1.4M |
| 2025-03-31 | 3.35 | $3.49 | 1.4M |
| 2025-03-28 | 3.33 | $3.50 | 1.4M |
| 2025-03-27 | 3.31 | $3.27 | 1.4M |
| 2025-03-26 | 3.32 | $3.35 | 653402 |
| 2025-03-25 | 3.31 | $3.37 | 680733 |
| 2025-03-24 | 3.31 | $3.39 | 749600 |
| 2025-03-21 | 3.30 | $3.28 | 1.8M |
| 2025-03-20 | 3.30 | $3.31 | 834368 |
| 2025-03-19 | 3.30 | $3.31 | 594870 |
| 2025-03-18 | 3.30 | $3.20 | 557926 |
| 2025-03-17 | 3.31 | $3.28 | 556200 |
| 2025-03-14 | 3.31 | $3.30 | 707417 |
| 2025-03-13 | 3.32 | $3.32 | 1.3M |
| 2025-03-12 | 3.32 | $3.19 | 785500 |
| 2025-03-11 | 3.33 | $3.06 | 804872 |
| 2025-03-10 | 3.36 | $3.11 | 1.1M |
| 2025-03-07 | 3.38 | $3.31 | 1.2M |
| 2025-03-06 | 3.39 | $3.37 | 1.3M |
| 2025-03-05 | 3.39 | $3.46 | 862359 |
| 2025-03-04 | 3.39 | $3.39 | 1.1M |
| 2025-03-03 | 3.38 | $3.42 | 1.3M |
| 2025-02-28 | 3.38 | $3.45 | 1.0M |
| 2025-02-27 | 3.37 | $3.37 | 1.4M |
| 2025-02-26 | 3.37 | $3.44 | 1.4M |
| 2025-02-25 | 3.37 | $3.45 | 3.5M |
| 2025-02-24 | 3.36 | $3.34 | 578600 |
| 2025-02-21 | 3.36 | $3.42 | 960067 |
| 2025-02-20 | 3.35 | $3.44 | 499700 |
| 2025-02-19 | 3.35 | $3.39 | 630500 |
| 2025-02-18 | 3.34 | $3.36 | 1.0M |
| 2025-02-14 | 3.34 | $3.29 | 426809 |
| 2025-02-13 | 3.34 | $3.30 | 492006 |
| 2025-02-12 | 3.35 | $3.31 | 317900 |
| 2025-02-11 | 3.35 | $3.31 | 363300 |
| 2025-02-10 | 3.36 | $3.33 | 399000 |
| 2025-02-07 | 3.36 | $3.43 | 734900 |
| 2025-02-06 | 3.35 | $3.41 | 1.1M |
| 2025-02-05 | 3.35 | $3.59 | 1.1M |
| 2025-02-04 | 3.32 | $3.36 | 695214 |
| 2025-02-03 | 3.32 | $3.28 | 720145 |
| 2025-01-31 | 3.32 | $3.33 | 701758 |
| 2025-01-30 | 3.32 | $3.30 | 366663 |
| 2025-01-29 | 3.32 | $3.38 | 568000 |
| 2025-01-28 | 3.31 | $3.35 | 392900 |
| 2025-01-27 | 3.31 | $3.43 | 956215 |
| 2025-01-24 | 3.30 | $3.32 | 412235 |
| 2025-01-23 | 3.30 | $3.34 | 876945 |
| 2025-01-22 | 3.29 | $3.22 | 377800 |
| 2025-01-21 | 3.30 | $3.21 | 481149 |
| 2025-01-17 | 3.31 | $3.20 | 610726 |
| 2025-01-16 | 3.32 | $3.22 | 721300 |
| 2025-01-15 | 3.33 | $3.28 | 716243 |
| 2025-01-14 | 3.33 | $3.18 | 751142 |
| 2025-01-13 | 3.35 | $3.35 | 1.1M |
| 2025-01-10 | 3.35 | $3.29 | 836736 |
| 2025-01-08 | 3.36 | $3.35 | 920372 |
| 2025-01-07 | 3.36 | $3.41 | 1.6M |
| 2025-01-06 | 3.35 | $3.27 | 629056 |
| 2025-01-03 | 3.36 | $3.42 | 629575 |
| 2025-01-02 | 3.36 | $3.29 | 551953 |
| 2024-12-31 | 3.36 | $3.27 | 727427 |
| 2024-12-30 | 3.37 | $3.20 | 1.2M |
| 2024-12-27 | 3.39 | $3.21 | 831200 |
| 2024-12-26 | 3.41 | $3.19 | 788100 |
| 2024-12-24 | 3.43 | $3.18 | 370800 |
| 2024-12-23 | 3.46 | $3.19 | 722300 |
| 2024-12-20 | 3.49 | $3.21 | 3.0M |
| 2024-12-19 | 3.52 | $3.21 | 754546 |
| 2024-12-18 | 3.55 | $3.19 | 992800 |
| 2024-12-17 | 3.59 | $3.46 | 1.2M |
| 2024-12-16 | 3.60 | $3.55 | 545252 |
| 2024-12-13 | 3.61 | $3.48 | 565600 |
| 2024-12-12 | 3.62 | $3.56 | 661401 |
| 2024-12-11 | 3.63 | $3.64 | 639441 |
| 2024-12-10 | 3.62 | $3.76 | 706800 |
| 2024-12-09 | 3.61 | $3.68 | 489739 |
| 2024-12-06 | 3.60 | $3.68 | 483364 |
| 2024-12-05 | 3.59 | $3.63 | 788331 |
| 2024-12-04 | 3.59 | $3.74 | 1.3M |
| 2024-12-03 | 3.58 | $3.41 | 559080 |
| 2024-12-02 | 3.59 | $3.46 | 875500 |
| 2024-11-29 | 3.61 | $3.46 | 315400 |
| 2024-11-27 | 3.62 | $3.47 | 483200 |
| 2024-11-26 | 3.64 | $3.41 | 608600 |
| 2024-11-25 | 3.66 | $3.42 | 2.4M |
| 2024-11-22 | 3.69 | $3.51 | 717400 |
| 2024-11-21 | 3.71 | $3.46 | 922812 |
| 2024-11-20 | 3.73 | $3.44 | 626519 |
| 2024-11-19 | 3.76 | $3.49 | 910533 |
| 2024-11-18 | 3.79 | $3.52 | 1.1M |
| 2024-11-15 | 3.82 | $3.64 | 1.8M |
| 2024-11-14 | 3.84 | $3.63 | 1.1M |
| 2024-11-13 | 3.86 | $3.65 | 652430 |
| 2024-11-12 | 3.88 | $3.64 | 778900 |
| 2024-11-11 | 3.91 | $3.73 | 830022 |
| 2024-11-08 | 3.93 | $3.75 | 915600 |
| 2024-11-07 | 3.95 | $3.73 | 1.1M |
| 2024-11-06 | 3.97 | $3.92 | 1.5M |
| 2024-11-05 | 3.97 | $3.96 | 652311 |
| 2024-11-04 | 3.97 | $3.87 | 944765 |
| 2024-11-01 | 3.99 | $3.96 | 554200 |
| 2024-10-31 | 3.99 | $3.85 | 724803 |
| 2024-10-30 | 4.00 | $3.94 | 436084 |
| 2024-10-29 | 4.01 | $4.04 | 544851 |
| 2024-10-28 | 4.01 | $4.05 | 487431 |
| 2024-10-25 | 4.00 | $3.97 | 504400 |
| 2024-10-24 | 4.01 | $4.05 | 395812 |
| 2024-10-23 | 4.00 | $4.06 | 917700 |
| 2024-10-22 | 3.99 | $4.03 | 945270 |
| 2024-10-21 | 3.99 | $4.07 | 787630 |
| 2024-10-18 | 3.98 | $4.15 | 876500 |
| 2024-10-17 | 3.97 | $4.12 | 901012 |
| 2024-10-16 | 3.95 | $4.20 | 3.4M |
| 2024-10-15 | 3.92 | $4.11 | 1.2M |
| 2024-10-14 | 3.90 | $3.86 | 423513 |
| 2024-10-11 | 3.91 | $3.88 | 443989 |
| 2024-10-10 | 3.91 | $3.79 | 647135 |
| 2024-10-09 | 3.92 | $3.76 | 660000 |
| 2024-10-08 | 3.94 | $3.77 | 387212 |
| 2024-10-07 | 3.96 | $3.73 | 662595 |
| 2024-10-04 | 3.98 | $3.84 | 636900 |
| 2024-10-03 | 4.00 | $3.85 | 719743 |
| 2024-10-02 | 4.01 | $3.90 | 931800 |
| 2024-10-01 | 4.02 | $3.83 | 1.2M |
| 2024-09-30 | 4.04 | $3.85 | 670100 |
| 2024-09-27 | 4.06 | $3.83 | 950121 |
| 2024-09-26 | 4.09 | $3.96 | 894900 |
| 2024-09-25 | 4.10 | $3.91 | 792400 |
| 2024-09-24 | 4.12 | $4.02 | 781800 |
| 2024-09-23 | 4.13 | $4.04 | 1.5M |
| 2024-09-20 | 4.14 | $4.02 | 7.5M |
| 2024-09-19 | 4.16 | $4.14 | 1.3M |
| 2024-09-18 | 4.16 | $4.13 | 1.2M |
| 2024-09-17 | 4.16 | $4.08 | 1.6M |
| 2024-09-16 | 4.17 | $4.26 | 1.2M |
| 2024-09-13 | 4.16 | $4.47 | 1.1M |
| 2024-09-12 | 4.13 | $4.31 | 1.6M |
| 2024-09-11 | 4.11 | $4.56 | 1.1M |
| 2024-09-10 | 4.06 | $4.56 | 1.6M |
| 2024-09-09 | 4.01 | $4.49 | 1.7M |
| 2024-09-06 | 3.96 | $4.55 | 1.6M |
| 2024-09-05 | 3.90 | $4.51 | 3.3M |
| 2024-09-04 | 3.83 | $4.09 | 1.4M |
| 2024-09-03 | 3.80 | $3.99 | 2.2M |
| 2024-08-30 | 3.79 | $3.87 | 2.5M |
| 2024-08-29 | 3.78 | $3.83 | 455300 |
| 2024-08-28 | 3.77 | $3.85 | 564800 |
| 2024-08-27 | 3.76 | $3.87 | 467606 |
| 2024-08-26 | 3.75 | $3.87 | 769400 |
| 2024-08-23 | 3.74 | $3.89 | 960311 |
| 2024-08-22 | 3.72 | $3.81 | 664173 |
| 2024-08-21 | 3.71 | $3.87 | 1.1M |
| 2024-08-20 | 3.70 | $3.83 | 1.1M |
| 2024-08-19 | 3.68 | $3.78 | 488433 |
| 2024-08-16 | 3.67 | $3.71 | 378500 |
| 2024-08-15 | 3.67 | $3.75 | 766950 |
| 2024-08-14 | 3.66 | $3.68 | 422427 |
| 2024-08-13 | 3.66 | $3.78 | 1.2M |
| 2024-08-12 | 3.65 | $3.62 | 559925 |
| 2024-08-09 | 3.65 | $3.65 | 1.1M |
| 2024-08-08 | 3.65 | $3.60 | 606400 |
| 2024-08-07 | 3.65 | $3.51 | 682962 |
| 2024-08-06 | 3.67 | $3.62 | 626026 |
| 2024-08-05 | 3.67 | $3.62 | 1.4M |
| 2024-08-02 | 3.68 | $3.74 | 649907 |
| 2024-08-01 | 3.67 | $3.81 | 1.3M |
| 2024-07-31 | 3.66 | $3.77 | 956424 |
| 2024-07-30 | 3.64 | $3.79 | 789300 |
| 2024-07-29 | 3.63 | $3.78 | 828450 |
| 2024-07-26 | 3.61 | $3.90 | 729800 |
| 2024-07-25 | 3.58 | $3.92 | 912687 |
| 2024-07-24 | 3.55 | $3.87 | 647266 |
| 2024-07-23 | 3.51 | $3.83 | 743800 |
| 2024-07-22 | 3.48 | $3.81 | 915818 |
| 2024-07-19 | 3.45 | $3.69 | 559184 |
| 2024-07-18 | 3.42 | $3.69 | 836874 |
| 2024-07-17 | 3.39 | $3.78 | 1.3M |
| 2024-07-16 | 3.35 | $3.88 | 1.4M |
| 2024-07-15 | 3.30 | $3.75 | 1.3M |
| 2024-07-12 | 3.25 | $3.59 | 849268 |
| 2024-07-11 | 3.21 | $3.51 | 1.2M |
| 2024-07-10 | 3.18 | $3.41 | 1.0M |
| 2024-07-09 | 3.16 | $3.40 | 1.0M |
| 2024-07-08 | 3.13 | $3.26 | 1.2M |
| 2024-07-05 | 3.12 | $3.12 | 663041 |
| 2024-07-03 | 3.12 | $3.16 | 661835 |
| 2024-07-02 | 3.11 | $3.13 | 856611 |
| 2024-07-01 | 3.11 | $3.12 | 722406 |
| 2024-06-28 | 3.11 | $3.09 | 4.4M |
| 2024-06-27 | 3.11 | $3.10 | 644004 |
| 2024-06-26 | 3.11 | $3.01 | 645297 |
| 2024-06-25 | 3.13 | $3.05 | 598659 |
| 2024-06-24 | 3.13 | $3.07 | 734374 |
| 2024-06-21 | 3.14 | $3.05 | 2.1M |
| 2024-06-20 | 3.15 | $2.95 | 1.3M |
| 2024-06-18 | 3.17 | $3.01 | 701043 |
| 2024-06-17 | 3.19 | $3.06 | 649909 |
| 2024-06-14 | 3.20 | $3.14 | 594285 |
| 2024-06-13 | 3.21 | $3.16 | 651572 |
| 2024-06-12 | 3.21 | $3.25 | 968158 |
| 2024-06-11 | 3.21 | $3.18 | 995650 |
| 2024-06-10 | 3.21 | $3.14 | 1.2M |
| 2024-06-07 | 3.22 | $3.20 | 1.3M |
| 2024-06-06 | 3.22 | $3.34 | 1.6M |
| 2024-06-05 | 3.21 | $3.63 | 2.1M |
| 2024-06-04 | 3.16 | $3.34 | 1.0M |
| 2024-06-03 | 3.15 | $3.42 | 744022 |
| 2024-05-31 | 3.12 | $3.36 | 831299 |
| 2024-05-30 | 3.09 | $3.32 | 1.6M |
| 2024-05-29 | 3.07 | $3.36 | 1.0M |
| 2024-05-28 | 3.04 | $3.35 | 1.1M |
| 2024-05-24 | 3.00 | $3.29 | 548649 |
| 2024-05-23 | 2.97 | $3.28 | 1.3M |
| 2024-05-22 | 2.94 | $3.41 | 2.2M |
| 2024-05-21 | 2.89 | $3.21 | 1.0M |
| 2024-05-20 | 2.86 | $3.07 | 1.3M |
| 2024-05-17 | 2.83 | $2.98 | 746173 |
| 2024-05-16 | 2.82 | $2.89 | 427036 |
| 2024-05-15 | 2.81 | $2.81 | 430695 |
| 2024-05-14 | 2.81 | $2.86 | 475468 |
| 2024-05-13 | 2.81 | $2.89 | 367246 |
| 2024-05-10 | 2.80 | $2.88 | 697958 |
| 2024-05-09 | 2.79 | $2.94 | 688712 |
| 2024-05-08 | 2.77 | $2.84 | 503997 |
| 2024-05-07 | 2.77 | $2.84 | 619185 |
| 2024-05-06 | 2.76 | $2.80 | 685435 |
| 2024-05-03 | 2.75 | $2.71 | 683613 |
| 2024-05-02 | 2.76 | $2.68 | 673239 |
| 2024-05-01 | 2.77 | $2.69 | 1.0M |
| 2024-04-30 | 2.77 | $2.73 | 1.0M |
| 2024-04-29 | 2.78 | $2.78 | 626162 |
| 2024-04-26 | 2.78 | $2.73 | 406742 |
| 2024-04-25 | 2.78 | $2.72 | 323341 |
| 2024-04-24 | 2.79 | $2.75 | 348057 |
| 2024-04-23 | 2.80 | $2.75 | 1.1M |
| 2024-04-22 | 2.80 | $2.64 | 740415 |
| 2024-04-19 | 2.82 | $2.72 | 931457 |
| 2024-04-18 | 2.83 | $2.73 | 1.0M |
| 2024-04-17 | 2.84 | $2.78 | 710512 |
| 2024-04-16 | 2.84 | $2.92 | 644013 |
| 2024-04-15 | 2.83 | $2.97 | 3.6M |
| 2024-04-12 | 2.82 | $2.91 | 666195 |
| 2024-04-11 | 2.81 | $3.03 | 860344 |
| 2024-04-10 | 2.79 | $2.98 | 1.1M |
| 2024-04-09 | 2.77 | $3.01 | 798622 |
| 2024-04-08 | 2.74 | $3.09 | 1.2M |
| 2024-04-05 | 2.71 | $3.12 | 6.1M |
| 2024-04-04 | 2.66 | $3.00 | 8.1M |
| 2024-04-03 | 2.63 | $2.92 | 12.5M |
| 2024-04-02 | 2.60 | $2.52 | 450651 |
| 2024-04-01 | 2.60 | $2.56 | 486654 |
| 2024-03-28 | 2.61 | $2.58 | 525829 |
| 2024-03-27 | 2.61 | $2.60 | 830398 |
| 2024-03-26 | 2.61 | $2.49 | 375260 |
| 2024-03-25 | 2.63 | $2.49 | 336379 |
| 2024-03-22 | 2.64 | $2.50 | 335599 |
| 2024-03-21 | 2.65 | $2.55 | 599770 |
| 2024-03-20 | 2.67 | $2.55 | 715024 |
| 2024-03-19 | 2.68 | $2.50 | 397270 |
| 2024-03-18 | 2.70 | $2.54 | 601375 |
| 2024-03-15 | 2.71 | $2.62 | 1.5M |
| 2024-03-14 | 2.72 | $2.61 | 825363 |
| 2024-03-13 | 2.74 | $2.70 | 691751 |
| 2024-03-12 | 2.74 | $2.69 | 426214 |
| 2024-03-11 | 2.74 | $2.72 | 559062 |
| 2024-03-08 | 2.75 | $2.73 | 470315 |
| 2024-03-07 | 2.75 | $2.70 | 405354 |
| 2024-03-06 | 2.75 | $2.74 | 746161 |
| 2024-03-05 | 2.75 | $2.67 | 621074 |
| 2024-03-04 | 2.76 | $2.71 | 539091 |
| 2024-03-01 | 2.77 | $2.79 | 916903 |
| 2024-02-29 | 2.77 | $2.80 | 1.1M |
| 2024-02-28 | 2.76 | $2.88 | 708756 |
| 2024-02-27 | 2.75 | $2.92 | 903673 |
| 2024-02-26 | 2.73 | $2.92 | 616672 |
| 2024-02-23 | 2.71 | $2.92 | 833034 |
| 2024-02-22 | 2.69 | $2.91 | 819173 |
| 2024-02-21 | 2.67 | $2.88 | 1.0M |
| 2024-02-20 | 2.65 | $2.88 | 1.2M |
| 2024-02-16 | 2.62 | $2.90 | 1.5M |
| 2024-02-15 | 2.59 | $2.91 | 1.9M |
| 2024-02-14 | 2.56 | $2.91 | 1.5M |
| 2024-02-13 | 2.52 | $2.89 | 2.7M |
| 2024-02-12 | 2.48 | $2.87 | 2.2M |
| 2024-02-09 | 2.44 | $2.76 | 3.8M |
| 2024-02-08 | 2.41 | $2.54 | 4.3M |
| 2024-02-07 | 2.40 | $2.49 | 1.5M |
| 2024-02-06 | 2.39 | $2.47 | 709371 |
| 2024-02-05 | 2.38 | $2.36 | 1.1M |
| 2024-02-02 | 2.38 | $2.38 | 1.6M |
| 2024-02-01 | 2.38 | $2.40 | 497356 |
| 2024-01-31 | 2.38 | $2.37 | 493947 |
| 2024-01-30 | 2.38 | $2.46 | 470989 |
| 2024-01-29 | 2.37 | $2.54 | 3.0M |
| 2024-01-26 | 2.35 | $2.38 | 574389 |
| 2024-01-25 | 2.35 | $2.38 | 758599 |
| 2024-01-24 | 2.35 | $2.35 | 315305 |
| 2024-01-23 | 2.35 | $2.40 | 315120 |
| 2024-01-22 | 2.34 | $2.37 | 1.0M |
| 2024-01-19 | 2.34 | $2.36 | 891908 |
| 2024-01-18 | 2.34 | $2.32 | 820488 |
| 2024-01-17 | 2.34 | $2.27 | 320192 |
| 2024-01-16 | 2.34 | $2.26 | 418128 |
| 2024-01-12 | 2.35 | $2.31 | 353699 |
| 2024-01-11 | 2.36 | $2.37 | 547990 |
| 2024-01-10 | 2.36 | $2.42 | 380261 |
| 2024-01-09 | 2.35 | $2.43 | 628186 |
| 2024-01-08 | 2.34 | $2.45 | 1.2M |
| 2024-01-05 | 2.33 | $2.49 | 560415 |
| 2024-01-04 | 2.31 | $2.50 | 506980 |
| 2024-01-03 | 2.29 | $2.50 | 886853 |
| 2024-01-02 | 2.27 | $2.59 | 1.3M |
| 2023-12-29 | 2.24 | $2.50 | 584619 |
| 2023-12-28 | 2.21 | $2.54 | 627263 |
| 2023-12-27 | 2.18 | $2.48 | 424180 |
| 2023-12-26 | 2.14 | $2.39 | 564432 |
| 2023-12-22 | 2.12 | $2.37 | 727271 |
| 2023-12-21 | 2.09 | $2.27 | 819018 |
| 2023-12-20 | 2.07 | $2.21 | 998266 |
| 2023-12-19 | 2.06 | $2.22 | 649764 |
| 2023-12-18 | 2.04 | $2.19 | 938608 |
| 2023-12-15 | 2.03 | $2.24 | 2.0M |
| 2023-12-14 | 2.00 | $2.18 | 665261 |
| 2023-12-13 | 1.99 | $2.14 | 648473 |
| 2023-12-12 | 1.97 | $2.05 | 459590 |
| 2023-12-11 | 1.96 | $2.05 | 513537 |
| 2023-12-08 | 1.95 | $2.07 | 324533 |
| 2023-12-07 | 1.94 | $2.08 | 402154 |
| 2023-12-06 | 1.93 | $2.06 | 512314 |
| 2023-12-05 | 1.91 | $2.03 | 546117 |
| 2023-12-04 | 1.90 | $2.06 | 333531 |
| 2023-12-01 | 1.88 | $2.03 | 612779 |
| 2023-11-30 | 1.87 | $2.05 | 1.5M |
| 2023-11-29 | 1.85 | $1.90 | 1.0M |
| 2023-11-28 | 1.84 | $1.85 | 542178 |
| 2023-11-27 | 1.84 | $1.84 | 855685 |
| 2023-11-24 | 1.84 | $1.87 | 402379 |
| 2023-11-22 | 1.84 | $1.84 | 1.1M |
| 2023-11-21 | 1.84 | $1.83 | 1.0M |
| 2023-11-20 | 1.84 | $1.84 | 527688 |
| 2023-11-17 | 1.84 | $1.86 | 809333 |
| 2023-11-16 | 1.83 | $1.85 | 1.3M |
| 2023-11-15 | 1.83 | $1.84 | 1.4M |
| 2023-11-14 | 1.83 | $1.88 | 1.2M |
| 2023-11-13 | 1.83 | $1.79 | 720036 |
| 2023-11-10 | 1.83 | $1.77 | 379494 |
| 2023-11-09 | 1.84 | $1.80 | 1.1M |
| 2023-11-08 | 1.84 | $1.87 | 503960 |
| 2023-11-07 | 1.84 | $1.85 | 678485 |
| 2023-11-06 | 1.84 | $1.88 | 554952 |
| 2023-11-03 | 1.83 | $1.92 | 680199 |
| 2023-11-02 | 1.82 | $1.81 | 224135 |
| 2023-11-01 | 1.82 | $1.84 | 379777 |
| 2023-10-31 | 1.82 | $1.83 | 337000 |
| 2023-10-30 | 1.82 | $1.78 | 407655 |
| 2023-10-27 | 1.82 | $1.73 | 530548 |
| 2023-10-26 | 1.83 | $1.76 | 466321 |
| 2023-10-25 | 1.84 | $1.73 | 309255 |
| 2023-10-24 | 1.85 | $1.77 | 369771 |
| 2023-10-23 | 1.86 | $1.69 | 335399 |
| 2023-10-20 | 1.88 | $1.74 | 328210 |
| 2023-10-19 | 1.89 | $1.75 | 577287 |
| 2023-10-18 | 1.91 | $1.78 | 490920 |
| 2023-10-17 | 1.92 | $1.89 | 507864 |
| 2023-10-16 | 1.93 | $1.89 | 417946 |
| 2023-10-13 | 1.93 | $1.86 | 483032 |
| 2023-10-12 | 1.94 | $1.84 | 689490 |
| 2023-10-11 | 1.95 | $1.87 | 353062 |
| 2023-10-10 | 1.96 | $1.94 | 630303 |
| 2023-10-09 | 1.96 | $1.86 | 870233 |
| 2023-10-06 | 1.97 | $1.94 | 738781 |
| 2023-10-05 | 1.97 | $1.90 | 589755 |
| 2023-10-04 | 1.98 | $1.89 | 798425 |
| 2023-10-03 | 1.99 | $1.88 | 446517 |
| 2023-10-02 | 2.00 | $1.92 | 773952 |
| 2023-09-29 | 2.01 | $2.03 | 1.2M |
| 2023-09-28 | 2.01 | $2.00 | 752740 |
| 2023-09-27 | 2.01 | $2.01 | 714164 |
| 2023-09-26 | 2.01 | $1.94 | 538119 |
| 2023-09-25 | 2.02 | $1.90 | 731357 |
| 2023-09-22 | 2.03 | $1.93 | 1.1M |
| 2023-09-21 | 2.04 | $1.99 | 654377 |
| 2023-09-20 | 2.05 | $2.00 | 450951 |
| 2023-09-19 | 2.05 | $1.98 | 460920 |
| 2023-09-18 | 2.06 | $1.99 | 549579 |
| 2023-09-15 | 2.07 | $2.04 | 1.3M |
| 2023-09-14 | 2.07 | $2.05 | 409485 |
| 2023-09-13 | 2.07 | $2.05 | 642153 |
| 2023-09-12 | 2.07 | $2.03 | 776992 |
| 2023-09-11 | 2.08 | $2.20 | 898420 |
| 2023-09-08 | 2.06 | $2.10 | 658808 |
| 2023-09-07 | 2.06 | $2.08 | 661944 |
| 2023-09-06 | 2.06 | $2.08 | 476100 |
| 2023-09-05 | 2.06 | $2.04 | 634600 |
| 2023-09-01 | 2.06 | $2.05 | 738200 |
| 2023-08-31 | 2.06 | $2.03 | 601200 |
| 2023-08-30 | 2.06 | $2.02 | 520300 |
| 2023-08-29 | 2.07 | $2.03 | 377200 |
| 2023-08-28 | 2.07 | $2.02 | 232800 |
| 2023-08-25 | 2.08 | $2.03 | 304600 |
| 2023-08-24 | 2.08 | $2.05 | 595600 |
| 2023-08-23 | 2.08 | $2.05 | 517500 |
| 2023-08-22 | 2.09 | $2.05 | 479000 |
| 2023-08-21 | 2.09 | $2.05 | 708900 |
| 2023-08-18 | 2.09 | $2.06 | 507300 |
| 2023-08-17 | 2.10 | $2.07 | 1.6M |
| 2023-08-16 | 2.10 | $2.03 | 1.1M |
| 2023-08-15 | 2.11 | $1.99 | 704100 |
| 2023-08-14 | 2.12 | $2.01 | 370400 |
| 2023-08-11 | 2.13 | $2.04 | 407500 |
| 2023-08-10 | 2.14 | $2.06 | 1.1M |
| 2023-08-09 | 2.15 | $2.03 | 608400 |
| 2023-08-08 | 2.16 | $2.03 | 476400 |
| 2023-08-07 | 2.18 | $2.10 | 631800 |
| 2023-08-04 | 2.19 | $2.14 | 832000 |
| 2023-08-03 | 2.19 | $2.06 | 718500 |
| 2023-08-02 | 2.21 | $2.08 | 483600 |
| 2023-08-01 | 2.22 | $2.18 | 410700 |
| 2023-07-31 | 2.22 | $2.17 | 332000 |
| 2023-07-28 | 2.23 | $2.17 | 468000 |
| 2023-07-27 | 2.24 | $2.14 | 360600 |
| 2023-07-26 | 2.25 | $2.15 | 229100 |
| 2023-07-25 | 2.26 | $2.13 | 409800 |
| 2023-07-24 | 2.27 | $2.16 | 408000 |
| 2023-07-21 | 2.28 | $2.17 | 696400 |
| 2023-07-20 | 2.29 | $2.25 | 402300 |
| 2023-07-19 | 2.30 | $2.26 | 670700 |
| 2023-07-18 | 2.30 | $2.21 | 435800 |
| 2023-07-17 | 2.31 | $2.25 | 399500 |
| 2023-07-14 | 2.32 | $2.23 | 397000 |
| 2023-07-13 | 2.32 | $2.27 | 395200 |
| 2023-07-12 | 2.33 | $2.27 | 442800 |
| 2023-07-11 | 2.34 | $2.27 | 379000 |
| 2023-07-10 | 2.34 | $2.26 | 318600 |
| 2023-07-07 | 2.35 | $2.26 | 297400 |
| 2023-07-06 | 2.36 | $2.23 | 398700 |
| 2023-07-05 | 2.38 | $2.26 | 302900 |
| 2023-07-03 | 2.39 | $2.27 | 384900 |
| 2023-06-30 | 2.40 | $2.30 | 1.0M |
| 2023-06-29 | 2.41 | $2.24 | 612200 |
| 2023-06-28 | 2.43 | $2.25 | 1.1M |
| 2023-06-27 | 2.45 | $2.24 | 328000 |
| 2023-06-26 | 2.47 | $2.26 | 956700 |
| 2023-06-23 | 2.49 | $2.41 | 2.3M |
| 2023-06-22 | 2.50 | $2.47 | 963000 |
| 2023-06-21 | 2.50 | $2.37 | 665700 |
| 2023-06-20 | 2.52 | $2.44 | 506100 |
| 2023-06-16 | 2.53 | $2.49 | 2.3M |
| 2023-06-15 | 2.53 | $2.44 | 713800 |
| 2023-06-14 | 2.54 | $2.47 | 619500 |
| 2023-06-13 | 2.55 | $2.50 | 652100 |
| 2023-06-12 | 2.55 | $2.45 | 407200 |
| 2023-06-09 | 2.56 | $2.48 | 484200 |
| 2023-06-08 | 2.57 | $2.54 | 430300 |
| 2023-06-07 | 2.58 | $2.62 | 481300 |
| 2023-06-06 | 2.57 | $2.60 | 500100 |
| 2023-06-05 | 2.57 | $2.60 | 219400 |
| 2023-06-02 | 2.56 | $2.58 | 511200 |
| 2023-06-01 | 2.56 | $2.50 | 314100 |
| 2023-05-31 | 2.57 | $2.49 | 338000 |
| 2023-05-30 | 2.58 | $2.47 | 374200 |
| 2023-05-26 | 2.59 | $2.50 | 453100 |
| 2023-05-25 | 2.60 | $2.50 | 1.0M |
| 2023-05-24 | 2.61 | $2.56 | 510900 |
| 2023-05-23 | 2.61 | $2.65 | 443600 |
| 2023-05-22 | 2.61 | $2.62 | 415100 |
| 2023-05-19 | 2.61 | $2.57 | 480200 |
| 2023-05-18 | 2.61 | $2.50 | 417600 |
| 2023-05-17 | 2.62 | $2.52 | 625700 |
| 2023-05-16 | 2.63 | $2.53 | 542100 |
| 2023-05-15 | 2.65 | $2.56 | 418400 |
| 2023-05-12 | 2.65 | $2.54 | 654900 |
| 2023-05-11 | 2.67 | $2.56 | 565200 |
| 2023-05-10 | 2.68 | $2.64 | 344500 |
| 2023-05-09 | 2.68 | $2.61 | 660300 |
| 2023-05-08 | 2.69 | $2.61 | 619100 |
| 2023-05-05 | 2.70 | $2.60 | 444800 |
| 2023-05-04 | 2.71 | $2.55 | 620800 |
| 2023-05-03 | 2.72 | $2.51 | 632500 |
| 2023-05-02 | 2.75 | $2.48 | 1.1M |
| 2023-05-01 | 2.78 | $2.52 | 664700 |
| 2023-04-28 | 2.80 | $2.51 | 419600 |
| 2023-04-27 | 2.83 | $2.51 | 738900 |
| 2023-04-26 | 2.87 | $2.53 | 1.0M |
| 2023-04-25 | 2.90 | $2.53 | 2.3M |
| 2023-04-24 | 2.94 | $2.89 | 463800 |
| 2023-04-21 | 2.95 | $3.00 | 459400 |
| 2023-04-20 | 2.94 | $2.96 | 306500 |
| 2023-04-19 | 2.94 | $3.00 | 767400 |
| 2023-04-18 | 2.93 | $2.95 | 535200 |
| 2023-04-17 | 2.93 | $2.93 | 1.0M |
| 2023-04-14 | 2.93 | $2.87 | 732300 |
| 2023-04-13 | 2.94 | $2.95 | 2.4M |
| 2023-04-12 | 2.94 | $2.81 | 1.4M |
| 2023-04-11 | 2.95 | $2.91 | 2.1M |
| 2023-04-10 | 2.95 | $2.87 | 505200 |
| 2023-04-06 | 2.96 | $2.87 | 994900 |
| 2023-04-05 | 2.97 | $2.90 | 1.2M |
| 2023-04-04 | 2.98 | $2.99 | 922500 |
| 2023-04-03 | 2.98 | $3.06 | 618400 |
| 2023-03-31 | 2.97 | $3.03 | 951300 |
| 2023-03-30 | 2.96 | $3.02 | 662300 |
| 2023-03-29 | 2.96 | $3.10 | 479800 |
| 2023-03-28 | 2.94 | $3.00 | 457200 |
| 2023-03-27 | 2.94 | $3.06 | 615600 |
| 2023-03-24 | 2.92 | $3.00 | 550700 |
| 2023-03-23 | 2.91 | $2.96 | 662900 |
| 2023-03-22 | 2.91 | $2.95 | 761300 |
| 2023-03-21 | 2.91 | $3.03 | 621600 |
| 2023-03-20 | 2.89 | $3.02 | 733900 |
| 2023-03-17 | 2.88 | $2.99 | 2.6M |
| 2023-03-16 | 2.87 | $2.94 | 892400 |
| 2023-03-15 | 2.86 | $3.03 | 915100 |
| 2023-03-14 | 2.84 | $3.03 | 2.0M |
| 2023-03-13 | 2.82 | $2.96 | 1.7M |
| 2023-03-10 | 2.81 | $2.80 | 2.3M |
| 2023-03-09 | 2.81 | $2.83 | 681500 |
| 2023-03-08 | 2.81 | $2.95 | 860300 |
| 2023-03-07 | 2.79 | $2.93 | 545100 |
| 2023-03-06 | 2.78 | $2.88 | 896800 |
| 2023-03-03 | 2.77 | $2.86 | 1.3M |
| 2023-03-02 | 2.76 | $2.81 | 444000 |
| 2023-03-01 | 2.75 | $2.81 | 1.3M |
| 2023-02-28 | 2.74 | $2.78 | 2.2M |
| 2023-02-27 | 2.74 | $2.65 | 736900 |
| 2023-02-24 | 2.75 | $2.65 | 850200 |
| 2023-02-23 | 2.76 | $2.74 | 1.2M |
| 2023-02-22 | 2.76 | $2.76 | 899300 |
| 2023-02-21 | 2.76 | $2.76 | 1.5M |
| 2023-02-17 | 2.76 | $2.74 | 2.0M |
| 2023-02-16 | 2.77 | $2.65 | 733800 |
| 2023-02-15 | 2.78 | $2.72 | 660600 |
| 2023-02-14 | 2.79 | $2.71 | 813200 |
| 2023-02-13 | 2.79 | $2.68 | 484900 |
| 2023-02-10 | 2.81 | $2.69 | 499900 |
| 2023-02-09 | 2.82 | $2.77 | 508600 |
| 2023-02-08 | 2.82 | $2.83 | 713700 |
| 2023-02-07 | 2.82 | $2.95 | 548100 |
| 2023-02-06 | 2.81 | $2.90 | 642500 |
| 2023-02-03 | 2.80 | $2.90 | 706100 |
| 2023-02-02 | 2.79 | $2.95 | 545700 |
| 2023-02-01 | 2.77 | $2.90 | 703100 |
| 2023-01-31 | 2.76 | $3.01 | 715000 |
| 2023-01-30 | 2.73 | $2.95 | 613600 |
| 2023-01-27 | 2.71 | $2.93 | 660000 |
| 2023-01-26 | 2.68 | $2.93 | 410200 |
| 2023-01-25 | 2.66 | $2.87 | 1.4M |
| 2023-01-24 | 2.64 | $2.78 | 308900 |
| 2023-01-23 | 2.62 | $2.76 | 380600 |
| 2023-01-20 | 2.61 | $2.76 | 619000 |
| 2023-01-19 | 2.59 | $2.64 | 351800 |
| 2023-01-18 | 2.58 | $2.65 | 579200 |
| 2023-01-17 | 2.58 | $2.80 | 548800 |
| 2023-01-13 | 2.55 | $2.85 | 668700 |
| 2023-01-12 | 2.52 | $2.87 | 1.5M |
| 2023-01-11 | 2.49 | $2.69 | 730300 |
| 2023-01-10 | 2.46 | $2.75 | 1.0M |
| 2023-01-09 | 2.43 | $2.67 | 1.9M |
| 2023-01-06 | 2.41 | $2.51 | 1.9M |
| 2023-01-05 | 2.40 | $2.26 | 877500 |
| 2023-01-04 | 2.41 | $2.26 | 383600 |
| 2023-01-03 | 2.43 | $2.23 | 719800 |
| 2022-12-30 | 2.45 | $2.33 | 1.9M |
| 2022-12-29 | 2.46 | $2.32 | 825600 |
| 2022-12-28 | 2.48 | $2.22 | 1.3M |
| 2022-12-27 | 2.51 | $2.33 | 1.2M |
| 2022-12-23 | 2.52 | $2.39 | 485500 |
| 2022-12-22 | 2.54 | $2.41 | 765400 |
| 2022-12-21 | 2.55 | $2.40 | 889100 |
| 2022-12-20 | 2.57 | $2.42 | 844200 |
| 2022-12-19 | 2.58 | $2.42 | 985200 |
| 2022-12-16 | 2.60 | $2.71 | 3.1M |
| 2022-12-15 | 2.59 | $2.71 | 1.1M |
| 2022-12-14 | 2.58 | $2.72 | 1.2M |
| 2022-12-13 | 2.56 | $2.67 | 877700 |
| 2022-12-12 | 2.55 | $2.71 | 667700 |
| 2022-12-09 | 2.53 | $2.61 | 648300 |
| 2022-12-08 | 2.53 | $2.72 | 737800 |
| 2022-12-07 | 2.51 | $2.57 | 546300 |
| 2022-12-06 | 2.50 | $2.45 | 958400 |
| 2022-12-05 | 2.50 | $2.43 | 520000 |
| 2022-12-02 | 2.51 | $2.48 | 1.0M |
| 2022-12-01 | 2.51 | $2.33 | 1.2M |
| 2022-11-30 | 2.53 | $2.35 | 1.4M |
| 2022-11-29 | 2.55 | $2.39 | 1.0M |
| 2022-11-28 | 2.57 | $2.58 | 1.1M |
| 2022-11-25 | 2.57 | $2.67 | 151500 |
| 2022-11-23 | 2.56 | $2.70 | 636000 |
| 2022-11-22 | 2.54 | $2.66 | 411500 |
| 2022-11-21 | 2.53 | $2.69 | 1.3M |
| 2022-11-18 | 2.52 | $2.85 | 1.2M |
| 2022-11-17 | 2.48 | $2.81 | 1.4M |
| 2022-11-16 | 2.45 | $2.70 | 1.6M |
| 2022-11-15 | 2.42 | $2.79 | 1.8M |
| 2022-11-14 | 2.38 | $2.64 | 1.4M |
| 2022-11-11 | 2.35 | $2.56 | 810000 |
| 2022-11-10 | 2.33 | $2.48 | 943300 |
| 2022-11-09 | 2.32 | $2.44 | 567000 |
| 2022-11-08 | 2.30 | $2.46 | 777000 |
| 2022-11-07 | 2.29 | $2.43 | 1.1M |
| 2022-11-04 | 2.27 | $2.55 | 1.9M |
| 2022-11-03 | 2.24 | $2.54 | 3.0M |
| 2022-11-02 | 2.21 | $2.34 | 1.3M |
| 2022-11-01 | 2.20 | $2.42 | 450100 |
| 2022-10-31 | 2.17 | $2.34 | 350000 |
| 2022-10-28 | 2.16 | $2.42 | 479200 |
| 2022-10-27 | 2.13 | $2.35 | 651100 |
| 2022-10-26 | 2.10 | $2.25 | 657900 |
| 2022-10-25 | 2.09 | $2.17 | 373600 |
| 2022-10-24 | 2.08 | $2.10 | 296000 |
| 2022-10-21 | 2.08 | $2.11 | 331900 |
| 2022-10-20 | 2.08 | $2.07 | 363900 |
| 2022-10-19 | 2.08 | $2.11 | 870500 |
| 2022-10-18 | 2.07 | $2.27 | 1.4M |
| 2022-10-17 | 2.05 | $2.19 | 1.0M |
| 2022-10-14 | 2.04 | $2.19 | 3.1M |
| 2022-10-13 | 2.02 | $2.09 | 2.4M |
| 2022-10-12 | 2.01 | $1.99 | 593200 |
| 2022-10-11 | 2.02 | $1.92 | 436900 |
| 2022-10-10 | 2.03 | $1.92 | 497500 |
| 2022-10-07 | 2.04 | $1.91 | 493800 |
| 2022-10-06 | 2.05 | $1.99 | 609100 |
| 2022-10-05 | 2.06 | $2.01 | 411100 |
| 2022-10-04 | 2.06 | $1.97 | 677400 |
| 2022-10-03 | 2.07 | $1.94 | 513100 |
| 2022-09-30 | 2.09 | $1.91 | 752800 |
| 2022-09-29 | 2.11 | $1.98 | 358300 |
| 2022-09-28 | 2.12 | $2.04 | 537300 |
| 2022-09-27 | 2.13 | $1.93 | 379200 |
| 2022-09-26 | 2.15 | $1.88 | 500700 |
| 2022-09-23 | 2.18 | $1.92 | 976600 |
| 2022-09-22 | 2.20 | $1.96 | 887700 |
| 2022-09-21 | 2.23 | $2.02 | 644300 |
| 2022-09-20 | 2.25 | $2.05 | 590900 |
| 2022-09-19 | 2.27 | $2.14 | 690200 |
| 2022-09-16 | 2.29 | $2.22 | 1.6M |
| 2022-09-15 | 2.30 | $2.31 | 701000 |
| 2022-09-14 | 2.29 | $2.34 | 1.8M |
| 2022-09-13 | 2.29 | $2.27 | 602100 |
| 2022-09-12 | 2.29 | $2.26 | 823300 |
| 2022-09-09 | 2.29 | $2.24 | 380600 |
| 2022-09-08 | 2.30 | $2.26 | 646700 |
| 2022-09-07 | 2.30 | $2.22 | 794800 |
| 2022-09-06 | 2.31 | $2.11 | 432900 |
| 2022-09-02 | 2.33 | $2.21 | 591000 |
| 2022-09-01 | 2.35 | $2.29 | 719000 |
| 2022-08-31 | 2.35 | $2.22 | 406300 |
| 2022-08-30 | 2.37 | $2.26 | 717700 |
| 2022-08-29 | 2.38 | $2.28 | 656700 |
| 2022-08-26 | 2.39 | $2.28 | 803200 |
| 2022-08-25 | 2.40 | $2.31 | 425000 |
| 2022-08-24 | 2.41 | $2.32 | 462500 |
| 2022-08-23 | 2.42 | $2.27 | 403900 |
| 2022-08-22 | 2.43 | $2.29 | 643000 |
| 2022-08-19 | 2.45 | $2.28 | 611100 |
| 2022-08-18 | 2.47 | $2.40 | 518600 |
| 2022-08-17 | 2.47 | $2.40 | 593200 |
| 2022-08-16 | 2.48 | $2.48 | 887000 |
| 2022-08-15 | 2.48 | $2.53 | 868500 |
| 2022-08-12 | 2.48 | $2.50 | 714000 |
| 2022-08-11 | 2.48 | $2.47 | 786300 |
| 2022-08-10 | 2.48 | $2.50 | 1.0M |
| 2022-08-09 | 2.47 | $2.46 | 923900 |
| 2022-08-08 | 2.47 | $2.50 | 986200 |
| 2022-08-05 | 2.47 | $2.53 | 965800 |
| 2022-08-04 | 2.47 | $2.54 | 1.6M |
| 2022-08-03 | 2.46 | $2.46 | 2.1M |
| 2022-08-02 | 2.46 | $2.30 | 998100 |
| 2022-08-01 | 2.47 | $2.20 | 734400 |
| 2022-07-29 | 2.50 | $2.31 | 894200 |
| 2022-07-28 | 2.52 | $2.37 | 485600 |
| 2022-07-27 | 2.54 | $2.40 | 613800 |
| 2022-07-26 | 2.55 | $2.37 | 430200 |
| 2022-07-25 | 2.57 | $2.41 | 531300 |
| 2022-07-22 | 2.59 | $2.39 | 1.0M |
| 2022-07-21 | 2.61 | $2.58 | 718200 |
| 2022-07-20 | 2.62 | $2.57 | 1.2M |
| 2022-07-19 | 2.62 | $2.51 | 712000 |
| 2022-07-18 | 2.63 | $2.45 | 762200 |
| 2022-07-15 | 2.65 | $2.54 | 525000 |
| 2022-07-14 | 2.66 | $2.53 | 676000 |
| 2022-07-13 | 2.68 | $2.57 | 613900 |
| 2022-07-12 | 2.69 | $2.57 | 863200 |
| 2022-07-11 | 2.70 | $2.58 | 641700 |
| 2022-07-08 | 2.72 | $2.85 | 817300 |
| 2022-07-07 | 2.70 | $2.85 | 663500 |
| 2022-07-06 | 2.69 | $2.80 | 585700 |
| 2022-07-05 | 2.67 | $2.88 | 1.6M |
| 2022-07-01 | 2.65 | $2.80 | 716100 |
| 2022-06-30 | 2.64 | $2.71 | 586600 |
| 2022-06-29 | 2.63 | $2.70 | 553700 |
| 2022-06-28 | 2.62 | $2.61 | 674600 |
| 2022-06-27 | 2.62 | $2.68 | 928600 |
| 2022-06-24 | 2.62 | $2.84 | 2.7M |
| 2022-06-23 | 2.59 | $2.92 | 1.2M |
| 2022-06-22 | 2.56 | $2.74 | 822000 |
| 2022-06-21 | 2.54 | $2.72 | 1.3M |
| 2022-06-17 | 2.52 | $2.68 | 1.8M |
| 2022-06-16 | 2.50 | $2.57 | 1.3M |
| 2022-06-15 | 2.49 | $2.55 | 1.1M |
| 2022-06-14 | 2.49 | $2.43 | 549100 |
| 2022-06-13 | 2.49 | $2.38 | 949200 |
| 2022-06-10 | 2.51 | $2.52 | 812200 |
| 2022-06-09 | 2.51 | $2.65 | 610800 |
| 2022-06-08 | 2.49 | $2.68 | 729100 |
| 2022-06-07 | 2.47 | $2.70 | 582500 |
| 2022-06-06 | 2.45 | $2.56 | 1.1M |
| 2022-06-03 | 2.43 | $2.70 | 812400 |
| 2022-06-02 | 2.41 | $2.64 | 1.5M |
| 2022-06-01 | 2.38 | $2.46 | 953800 |
| 2022-05-31 | 2.37 | $2.43 | 1.2M |
| 2022-05-27 | 2.37 | $2.48 | 1.1M |
| 2022-05-26 | 2.35 | $2.31 | 771500 |
| 2022-05-25 | 2.36 | $2.25 | 794300 |
| 2022-05-24 | 2.37 | $2.19 | 1.2M |
| 2022-05-23 | 2.39 | $2.40 | 870000 |
| 2022-05-20 | 2.39 | $2.44 | 1.5M |
| 2022-05-19 | 2.38 | $2.34 | 1.3M |
| 2022-05-18 | 2.39 | $2.31 | 1.0M |
| 2022-05-17 | 2.40 | $2.41 | 1.1M |
| 2022-05-16 | 2.39 | $2.26 | 745600 |
| 2022-05-13 | 2.41 | $2.31 | 1.7M |
| 2022-05-12 | 2.42 | $2.06 | 2.1M |
| 2022-05-11 | 2.46 | $2.06 | 2.0M |
| 2022-05-10 | 2.50 | $1.98 | 3.2M |
| 2022-05-09 | 2.55 | $2.23 | 1.4M |
| 2022-05-06 | 2.59 | $2.53 | 1.0M |
| 2022-05-05 | 2.59 | $2.55 | 1.2M |
| 2022-05-04 | 2.60 | $2.49 | 1.0M |
| 2022-05-03 | 2.61 | $2.42 | 657400 |
| 2022-05-02 | 2.63 | $2.44 | 1.3M |
| 2022-04-29 | 2.65 | $2.33 | 551600 |
| 2022-04-28 | 2.68 | $2.43 | 1.4M |
| 2022-04-27 | 2.71 | $2.43 | 686000 |
| 2022-04-26 | 2.74 | $2.48 | 820700 |
| 2022-04-25 | 2.77 | $2.63 | 1.2M |
| 2022-04-22 | 2.78 | $2.56 | 1.5M |
| 2022-04-21 | 2.80 | $2.52 | 1.5M |
| 2022-04-20 | 2.83 | $2.59 | 1.2M |
| 2022-04-19 | 2.86 | $2.61 | 1.1M |
| 2022-04-18 | 2.89 | $2.60 | 1.6M |
| 2022-04-14 | 2.92 | $2.75 | 1.8M |
| 2022-04-13 | 2.93 | $2.82 | 888700 |
| 2022-04-12 | 2.94 | $2.71 | 1.4M |
| 2022-04-11 | 2.97 | $2.77 | 1.6M |
| 2022-04-08 | 2.99 | $2.84 | 1.6M |
| 2022-04-07 | 3.01 | $2.96 | 1.4M |
| 2022-04-06 | 3.01 | $2.99 | 1.5M |
| 2022-04-05 | 3.01 | $3.07 | 860300 |
| 2022-04-04 | 3.01 | $3.17 | 1.5M |
| 2022-04-01 | 2.99 | $3.08 | 987700 |
| 2022-03-31 | 2.98 | $2.98 | 1.1M |
| 2022-03-30 | 2.98 | $2.98 | 1.7M |
| 2022-03-29 | 2.98 | $3.01 | 1.9M |
| 2022-03-28 | 2.98 | $2.87 | 1.5M |
| 2022-03-25 | 2.99 | $2.89 | 1.3M |
| 2022-03-24 | 3.00 | $3.02 | 1.0M |
| 2022-03-23 | 3.00 | $2.93 | 1.5M |
| 2022-03-22 | 3.00 | $3.05 | 1.3M |
| 2022-03-21 | 3.00 | $2.88 | 2.0M |
| 2022-03-18 | 3.01 | $3.06 | 3.4M |
| 2022-03-17 | 3.01 | $3.02 | 2.2M |
| 2022-03-16 | 3.00 | $2.98 | 1.9M |
| 2022-03-15 | 3.01 | $2.86 | 1.4M |
| 2022-03-14 | 3.02 | $2.81 | 1.7M |
| 2022-03-11 | 3.04 | $2.91 | 1.4M |
| 2022-03-10 | 3.06 | $3.09 | 1.5M |
| 2022-03-09 | 3.06 | $3.19 | 2.7M |
| 2022-03-08 | 3.04 | $2.88 | 3.2M |
| 2022-03-07 | 3.06 | $2.83 | 1.9M |
| 2022-03-04 | 3.08 | $2.81 | 2.2M |
| 2022-03-03 | 3.11 | $2.95 | 2.9M |
| 2022-03-02 | 3.13 | $3.09 | 2.5M |
| 2022-03-01 | 3.13 | $3.10 | 3.1M |
| 2022-02-28 | 3.14 | $3.20 | 8.1M |
| 2022-02-25 | 3.13 | $3.26 | 2.1M |
| 2022-02-24 | 3.11 | $3.29 | 2.9M |
| 2022-02-23 | 3.10 | $3.05 | 2.4M |
| 2022-02-22 | 3.10 | $3.22 | 3.1M |
| 2022-02-18 | 3.09 | $3.03 | 1.5M |
| 2022-02-17 | 3.09 | $3.02 | 1.4M |
| 2022-02-16 | 3.10 | $3.18 | 1.7M |
| 2022-02-15 | 3.09 | $3.25 | 2.1M |
| 2022-02-14 | 3.08 | $2.99 | 2.5M |
| 2022-02-11 | 3.09 | $3.16 | 2.1M |
| 2022-02-10 | 3.08 | $3.24 | 3.1M |
| 2022-02-09 | 3.06 | $3.41 | 2.3M |
| 2022-02-08 | 3.03 | $3.17 | 2.2M |
| 2022-02-07 | 3.01 | $3.12 | 2.3M |
| 2022-02-04 | 3.00 | $3.02 | 2.9M |
| 2022-02-03 | 3.00 | $2.76 | 2.1M |
| 2022-02-02 | 3.02 | $2.89 | 7.4M |
| 2022-02-01 | 3.04 | $2.92 | 2.5M |
| 2022-01-31 | 3.05 | $2.81 | 2.7M |
| 2022-01-28 | 3.07 | $2.53 | 2.5M |
| 2022-01-27 | 3.13 | $2.42 | 4.2M |
| 2022-01-26 | 3.21 | $2.68 | 2.8M |
| 2022-01-25 | 3.26 | $2.71 | 2.3M |
| 2022-01-24 | 3.32 | $2.69 | 4.3M |
| 2022-01-21 | 3.39 | $2.68 | 5.3M |
| 2022-01-20 | 3.46 | $2.81 | 4.6M |
| 2022-01-19 | 3.53 | $3.01 | 3.1M |
| 2022-01-18 | 3.58 | $3.07 | 3.4M |
| 2022-01-14 | 3.64 | $3.31 | 2.5M |
| 2022-01-13 | 3.67 | $3.22 | 2.4M |
| 2022-01-12 | 3.72 | $3.30 | 2.1M |
| 2022-01-11 | 3.76 | $3.36 | 2.9M |
| 2022-01-10 | 3.81 | $3.52 | 2.2M |
| 2022-01-07 | 3.84 | $3.50 | 1.8M |
| 2022-01-06 | 3.87 | $3.56 | 2.9M |
| 2022-01-05 | 3.90 | $3.53 | 2.7M |
| 2022-01-04 | 3.94 | $3.73 | 4.0M |
| 2022-01-03 | 3.97 | $3.98 | 2.2M |
| 2021-12-31 | 3.96 | $3.89 | 2.9M |
| 2021-12-30 | 3.97 | $3.88 | 2.7M |
| 2021-12-29 | 3.98 | $3.76 | 3.2M |
| 2021-12-28 | 4.00 | $3.82 | 3.7M |
| 2021-12-27 | 4.02 | $3.86 | 4.5M |
| 2021-12-23 | 4.04 | $4.16 | 4.4M |
| 2021-12-22 | 4.03 | $4.16 | 3.1M |
| 2021-12-21 | 4.01 | $4.29 | 3.6M |
| 2021-12-20 | 3.99 | $4.38 | 7.4M |
| 2021-12-17 | 3.94 | $4.28 | 7.8M |
| 2021-12-16 | 3.91 | $3.89 | 4.5M |
| 2021-12-15 | 3.91 | $4.09 | 5.2M |
| 2021-12-14 | 3.89 | $4.14 | 8.4M |
| 2021-12-13 | 3.87 | $4.36 | 7.8M |
| 2021-12-10 | 3.81 | $4.14 | 7.1M |
| 2021-12-09 | 3.78 | $4.31 | 12.4M |
| 2021-12-08 | 3.72 | $4.14 | 8.0M |
| 2021-12-07 | 3.68 | $3.96 | 19.9M |
| 2021-12-06 | 3.65 | $3.71 | 10.1M |
| 2021-12-03 | 3.64 | $4.15 | 18.2M |
| 2021-12-02 | 3.59 | $4.31 | 72.6M |
| 2021-12-01 | 3.51 | $4.61 | 320.6M |
| 2021-11-30 | 3.40 | $3.20 | 1.5M |
| 2021-11-29 | 3.42 | $3.14 | 1.2M |
| 2021-11-26 | 3.45 | $3.13 | 653000 |
| 2021-11-24 | 3.48 | $3.19 | 720600 |
| 2021-11-23 | 3.51 | $3.12 | 1.3M |
| 2021-11-22 | 3.55 | $3.11 | 1.5M |
| 2021-11-19 | 3.60 | $3.30 | 924100 |
| 2021-11-18 | 3.63 | $3.30 | 1.7M |
| 2021-11-17 | 3.67 | $3.29 | 1.1M |
| 2021-11-16 | 3.71 | $3.34 | 1.2M |
| 2021-11-15 | 3.75 | $3.36 | 1.3M |
| 2021-11-12 | 3.79 | $3.47 | 1.5M |
| 2021-11-11 | 3.82 | $3.47 | 827700 |
| 2021-11-10 | 3.86 | $3.48 | 1.2M |
| 2021-11-09 | 3.90 | $3.50 | 1.4M |
| 2021-11-08 | 3.94 | $3.60 | 2.2M |
| 2021-11-05 | 3.98 | $3.48 | 3.7M |
| 2021-11-04 | 4.03 | $3.88 | 1.8M |
| 2021-11-03 | 4.04 | $3.85 | 1.5M |
| 2021-11-02 | 4.06 | $3.93 | 1.4M |
| 2021-11-01 | 4.08 | $3.92 | 1.7M |
| 2021-10-29 | 4.09 | $4.03 | 1.1M |
| 2021-10-28 | 4.10 | $4.07 | 1.3M |
| 2021-10-27 | 4.10 | $4.07 | 1.1M |
| 2021-10-26 | 4.11 | $4.07 | 1.2M |
| 2021-10-25 | 4.11 | $4.03 | 1.6M |
| 2021-10-22 | 4.12 | $4.03 | 2.0M |
| 2021-10-21 | 4.13 | $4.11 | 1.6M |
| 2021-10-20 | 4.13 | $4.09 | 1.4M |
| 2021-10-19 | 4.14 | $4.15 | 1.1M |
| 2021-10-18 | 4.13 | $4.14 | 2.2M |
| 2021-10-15 | 4.13 | $4.08 | 2.4M |
| 2021-10-14 | 4.14 | $4.15 | 2.1M |
| 2021-10-13 | 4.14 | $4.16 | 3.3M |
| 2021-10-12 | 4.14 | $4.23 | 2.6M |
| 2021-10-11 | 4.13 | $4.20 | 2.8M |
| 2021-10-08 | 4.12 | $3.94 | 3.0M |
| 2021-10-07 | 4.14 | $4.10 | 10.1M |
| 2021-10-06 | 4.14 | $4.00 | 3.2M |
| 2021-10-05 | 4.16 | $4.19 | 1.3M |
| 2021-10-04 | 4.15 | $4.13 | 1.8M |
| 2021-10-01 | 4.15 | $4.28 | 1.8M |
| 2021-09-30 | 4.14 | $4.29 | 1.8M |
| 2021-09-29 | 4.13 | $4.27 | 2.5M |
| 2021-09-28 | 4.11 | $4.32 | 3.2M |
| 2021-09-27 | 4.09 | $4.62 | 2.8M |
| 2021-09-24 | 4.03 | $4.62 | 2.9M |
| 2021-09-23 | 3.97 | $4.53 | 2.5M |
| 2021-09-22 | 3.91 | $4.44 | 3.0M |
| 2021-09-21 | 3.86 | $4.37 | 2.2M |
| 2021-09-20 | 3.80 | $4.29 | 3.3M |
| 2021-09-17 | 3.75 | $4.35 | 2.8M |
| 2021-09-16 | 3.69 | $4.31 | 3.0M |
| 2021-09-15 | 3.62 | $4.22 | 2.0M |
| 2021-09-14 | 3.56 | $4.25 | 3.0M |
| 2021-09-13 | 3.49 | $4.25 | 5.3M |
| 2021-09-10 | 3.41 | $4.38 | 25.4M |
| 2021-09-09 | 3.30 | $3.87 | 6.2M |
| 2021-09-08 | 3.24 | $3.36 | 1.2M |
| 2021-09-07 | 3.23 | $3.43 | 743500 |
| 2021-09-03 | 3.21 | $3.41 | 658600 |
| 2021-09-02 | 3.19 | $3.44 | 1.1M |
| 2021-09-01 | 3.16 | $3.44 | 1.3M |
| 2021-08-31 | 3.14 | $3.43 | 1.0M |
| 2021-08-30 | 3.10 | $3.38 | 1.9M |
| 2021-08-27 | 3.08 | $3.33 | 1.0M |
| 2021-08-26 | 3.05 | $3.25 | 1.1M |
| 2021-08-25 | 3.03 | $3.26 | 1.2M |
| 2021-08-24 | 3.00 | $3.25 | 1.3M |
| 2021-08-23 | 2.98 | $3.11 | 1.1M |
| 2021-08-20 | 2.96 | $2.92 | 1.2M |
| 2021-08-19 | 2.97 | $2.87 | 855400 |
| 2021-08-18 | 2.98 | $3.00 | 2.3M |
| 2021-08-17 | 2.98 | $3.32 | 4.7M |
| 2021-08-16 | 2.94 | $2.86 | 859400 |
| 2021-08-13 | 2.95 | $3.07 | 814700 |
| 2021-08-12 | 2.93 | $3.04 | 2.1M |
| 2021-08-11 | 2.92 | $3.19 | 1.4M |
| 2021-08-10 | 2.89 | $3.14 | 1.9M |
| 2021-08-09 | 2.87 | $3.09 | 1.8M |
| 2021-08-06 | 2.85 | $3.01 | 899900 |
| 2021-08-05 | 2.83 | $3.04 | 2.6M |
| 2021-08-04 | 2.81 | $2.76 | 899900 |
| 2021-08-03 | 2.81 | $2.75 | 592100 |
| 2021-08-02 | 2.82 | $2.71 | 685200 |
| 2021-07-30 | 2.83 | $2.69 | 2.2M |
| 2021-07-29 | 2.84 | $2.76 | 2.4M |
| 2021-07-28 | 2.85 | $2.80 | 1.1M |
| 2021-07-27 | 2.86 | $2.70 | 678200 |
| 2021-07-26 | 2.87 | $2.71 | 643400 |
| 2021-07-23 | 2.89 | $2.76 | 757300 |
| 2021-07-22 | 2.91 | $2.81 | 879600 |
| 2021-07-21 | 2.92 | $2.94 | 1.7M |
| 2021-07-20 | 2.91 | $2.72 | 1.0M |
| 2021-07-19 | 2.93 | $2.71 | 1.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.79
2026-07-16
Close Price
$4.74
Vol: 2.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.79
Average
3.20
Maximum
4.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.79 | $4.74 | 2.9M |
| 2026-07-15 | 4.78 | $4.56 | 1.5M |
| 2026-07-14 | 4.79 | $4.61 | 1.7M |
| 2026-07-13 | 4.80 | $4.67 | 1.4M |
| 2026-07-10 | 4.80 | $4.80 | 3.0M |
| 2026-07-09 | 4.78 | $5.14 | 2.9M |
| 2026-07-08 | 4.73 | $5.22 | 3.1M |
| 2026-07-07 | 4.66 | $5.18 | 5.1M |
| 2026-07-06 | 4.59 | $4.97 | 2.8M |
| 2026-07-02 | 4.54 | $4.87 | 2.6M |
| 2026-07-01 | 4.50 | $4.73 | 3.0M |
| 2026-06-30 | 4.47 | $4.80 | 3.4M |
| 2026-06-29 | 4.43 | $4.68 | 2.5M |
| 2026-06-26 | 4.40 | $4.58 | 6.8M |
| 2026-06-25 | 4.38 | $4.41 | 2.8M |
| 2026-06-24 | 4.38 | $4.46 | 2.9M |
| 2026-06-23 | 4.37 | $4.45 | 3.5M |
| 2026-06-22 | 4.37 | $4.52 | 5.3M |
| 2026-06-18 | 4.36 | $4.55 | 5.0M |
| 2026-06-17 | 4.34 | $4.43 | 2.0M |
| 2026-06-16 | 4.33 | $4.39 | 1.1M |
| 2026-06-15 | 4.33 | $4.32 | 1.1M |
| 2026-06-12 | 4.33 | $4.26 | 1.0M |
| 2026-06-11 | 4.34 | $4.29 | 1.9M |
| 2026-06-10 | 4.35 | $4.12 | 2.0M |
| 2026-06-09 | 4.37 | $4.25 | 1.1M |
| 2026-06-08 | 4.39 | $4.24 | 747564 |
| 2026-06-05 | 4.40 | $4.25 | 1.1M |
| 2026-06-04 | 4.41 | $4.35 | 732411 |
| 2026-06-03 | 4.42 | $4.35 | 1.7M |
| 2026-06-02 | 4.42 | $4.26 | 1.8M |
| 2026-06-01 | 4.43 | $4.48 | 841417 |
| 2026-05-29 | 4.42 | $4.56 | 2.4M |
| 2026-05-28 | 4.41 | $4.60 | 1.0M |
| 2026-05-27 | 4.38 | $4.64 | 3.7M |
| 2026-05-26 | 4.35 | $4.64 | 2.3M |
| 2026-05-22 | 4.32 | $4.35 | 847356 |
| 2026-05-21 | 4.31 | $4.44 | 2.4M |
| 2026-05-20 | 4.30 | $4.37 | 2.4M |
| 2026-05-19 | 4.29 | $4.20 | 869000 |
| 2026-05-18 | 4.30 | $4.17 | 911446 |
| 2026-05-15 | 4.32 | $4.24 | 1.4M |
| 2026-05-14 | 4.33 | $4.35 | 926200 |
| 2026-05-13 | 4.33 | $4.31 | 1.6M |
| 2026-05-12 | 4.34 | $4.31 | 1.0M |
| 2026-05-11 | 4.34 | $4.39 | 767300 |
| 2026-05-08 | 4.34 | $4.34 | 752853 |
| 2026-05-07 | 4.34 | $4.35 | 923932 |
| 2026-05-06 | 4.34 | $4.42 | 1.0M |
| 2026-05-05 | 4.34 | $4.40 | 499349 |
| 2026-05-04 | 4.33 | $4.39 | 877000 |
| 2026-05-01 | 4.33 | $4.32 | 922025 |
| 2026-04-30 | 4.34 | $4.20 | 797453 |
| 2026-04-29 | 4.36 | $4.13 | 1.3M |
| 2026-04-28 | 4.38 | $4.15 | 1.3M |
| 2026-04-27 | 4.41 | $4.28 | 5.1M |
| 2026-04-24 | 4.42 | $4.20 | 8.0M |
| 2026-04-23 | 4.44 | $4.25 | 5.0M |
| 2026-04-22 | 4.46 | $4.43 | 939000 |
| 2026-04-21 | 4.46 | $4.43 | 914700 |
| 2026-04-20 | 4.46 | $4.60 | 874100 |
| 2026-04-17 | 4.45 | $4.72 | 1.1M |
| 2026-04-16 | 4.42 | $4.68 | 2.2M |
| 2026-04-15 | 4.39 | $4.48 | 3.3M |
| 2026-04-14 | 4.38 | $4.35 | 1.4M |
| 2026-04-13 | 4.38 | $4.37 | 1.4M |
| 2026-04-10 | 4.38 | $4.15 | 2.7M |
| 2026-04-09 | 4.40 | $4.30 | 1.9M |
| 2026-04-08 | 4.41 | $4.38 | 2.0M |
| 2026-04-07 | 4.41 | $4.46 | 841289 |
| 2026-04-06 | 4.41 | $4.46 | 696200 |
| 2026-04-02 | 4.41 | $4.48 | 612471 |
| 2026-04-01 | 4.40 | $4.52 | 1.2M |
| 2026-03-31 | 4.40 | $4.50 | 2.1M |
| 2026-03-30 | 4.39 | $4.30 | 1.1M |
| 2026-03-27 | 4.41 | $4.29 | 1.4M |
| 2026-03-26 | 4.43 | $4.45 | 1.7M |
| 2026-03-25 | 4.44 | $4.53 | 2.5M |
| 2026-03-24 | 4.44 | $4.31 | 1.6M |
| 2026-03-23 | 4.46 | $4.42 | 7.6M |
| 2026-03-20 | 4.47 | $4.24 | 3.7M |
| 2026-03-19 | 4.49 | $4.37 | 1.8M |
| 2026-03-18 | 4.51 | $4.25 | 1.3M |
| 2026-03-17 | 4.53 | $4.36 | 1.4M |
| 2026-03-16 | 4.55 | $4.36 | 1.8M |
| 2026-03-13 | 4.56 | $4.26 | 1.5M |
| 2026-03-12 | 4.58 | $4.32 | 4.0M |
| 2026-03-11 | 4.59 | $4.72 | 1.5M |
| 2026-03-10 | 4.57 | $4.71 | 2.2M |
| 2026-03-09 | 4.54 | $4.72 | 3.8M |
| 2026-03-06 | 4.50 | $4.53 | 3.4M |
| 2026-03-05 | 4.48 | $4.70 | 2.5M |
| 2026-03-04 | 4.44 | $4.75 | 11.9M |
| 2026-03-03 | 4.39 | $4.69 | 7.8M |
| 2026-03-02 | 4.35 | $4.67 | 1.5M |
| 2026-02-27 | 4.30 | $4.66 | 2.1M |
| 2026-02-26 | 4.26 | $4.70 | 885218 |
| 2026-02-25 | 4.20 | $4.60 | 1.7M |
| 2026-02-24 | 4.16 | $4.46 | 1.2M |
| 2026-02-23 | 4.12 | $4.39 | 1.1M |
| 2026-02-20 | 4.10 | $4.27 | 1.3M |
| 2026-02-19 | 4.08 | $4.24 | 2.0M |
| 2026-02-18 | 4.06 | $4.13 | 1.6M |
| 2026-02-17 | 4.06 | $4.17 | 3.2M |
| 2026-02-13 | 4.05 | $3.98 | 1.0M |
| 2026-02-12 | 4.06 | $4.01 | 2.0M |
| 2026-02-11 | 4.07 | $4.16 | 1.4M |
| 2026-02-10 | 4.08 | $4.16 | 3.2M |
| 2026-02-09 | 4.08 | $4.05 | 2.3M |
| 2026-02-06 | 4.10 | $3.84 | 2.6M |
| 2026-02-05 | 4.14 | $3.67 | 1.6M |
| 2026-02-04 | 4.20 | $3.88 | 1.1M |
| 2026-02-03 | 4.25 | $4.11 | 3.3M |
| 2026-02-02 | 4.27 | $4.39 | 5.3M |
| 2026-01-30 | 4.28 | $4.13 | 886069 |
| 2026-01-29 | 4.31 | $4.13 | 674412 |
| 2026-01-28 | 4.34 | $4.14 | 1.2M |
| 2026-01-27 | 4.38 | $4.16 | 648344 |
| 2026-01-26 | 4.41 | $4.08 | 700628 |
| 2026-01-23 | 4.46 | $4.06 | 1.1M |
| 2026-01-22 | 4.51 | $4.16 | 835300 |
| 2026-01-21 | 4.56 | $4.14 | 1.3M |
| 2026-01-20 | 4.61 | $4.21 | 2.6M |
| 2026-01-16 | 4.65 | $4.06 | 8.5M |
| 2026-01-15 | 4.71 | $4.70 | 665926 |
| 2026-01-14 | 4.71 | $4.78 | 710900 |
| 2026-01-13 | 4.70 | $4.74 | 1.0M |
| 2026-01-12 | 4.70 | $4.50 | 1.0M |
| 2026-01-09 | 4.71 | $4.62 | 902026 |
| 2026-01-08 | 4.72 | $4.65 | 1.4M |
| 2026-01-07 | 4.73 | $4.88 | 1.6M |
| 2026-01-06 | 4.71 | $4.79 | 1.2M |
| 2026-01-05 | 4.69 | $4.71 | 800100 |
| 2026-01-02 | 4.69 | $4.77 | 1.6M |
| 2025-12-31 | 4.67 | $4.81 | 3.1M |
| 2025-12-30 | 4.65 | $4.62 | 939976 |
| 2025-12-29 | 4.65 | $4.72 | 542166 |
| 2025-12-26 | 4.63 | $4.78 | 600300 |
| 2025-12-24 | 4.61 | $4.79 | 770130 |
| 2025-12-23 | 4.58 | $4.68 | 845100 |
| 2025-12-22 | 4.57 | $4.72 | 1.2M |
| 2025-12-19 | 4.54 | $4.43 | 4.2M |
| 2025-12-18 | 4.55 | $4.54 | 831500 |
| 2025-12-17 | 4.54 | $4.64 | 1.4M |
| 2025-12-16 | 4.52 | $4.59 | 1.7M |
| 2025-12-15 | 4.50 | $4.95 | 2.2M |
| 2025-12-12 | 4.45 | $4.71 | 1.6M |
| 2025-12-11 | 4.42 | $4.67 | 1.5M |
| 2025-12-10 | 4.40 | $4.59 | 1.0M |
| 2025-12-09 | 4.38 | $4.46 | 582400 |
| 2025-12-08 | 4.38 | $4.52 | 770800 |
| 2025-12-05 | 4.37 | $4.42 | 730517 |
| 2025-12-04 | 4.37 | $4.41 | 808835 |
| 2025-12-03 | 4.37 | $4.43 | 2.0M |
| 2025-12-02 | 4.37 | $4.17 | 914733 |
| 2025-12-01 | 4.40 | $4.21 | 772948 |
| 2025-11-28 | 4.43 | $4.41 | 396800 |
| 2025-11-26 | 4.44 | $4.41 | 894200 |
| 2025-11-25 | 4.45 | $4.32 | 555494 |
| 2025-11-24 | 4.47 | $4.27 | 1.5M |
| 2025-11-21 | 4.50 | $4.31 | 801440 |
| 2025-11-20 | 4.52 | $4.20 | 1.4M |
| 2025-11-19 | 4.55 | $4.27 | 2.8M |
| 2025-11-18 | 4.58 | $4.45 | 794400 |
| 2025-11-17 | 4.59 | $4.54 | 1.1M |
| 2025-11-14 | 4.59 | $4.52 | 877940 |
| 2025-11-13 | 4.59 | $4.56 | 1.5M |
| 2025-11-12 | 4.59 | $4.84 | 972900 |
| 2025-11-11 | 4.56 | $4.71 | 1.2M |
| 2025-11-10 | 4.54 | $4.59 | 998277 |
| 2025-11-07 | 4.54 | $4.50 | 823589 |
| 2025-11-06 | 4.53 | $4.44 | 935738 |
| 2025-11-05 | 4.54 | $4.61 | 988248 |
| 2025-11-04 | 4.52 | $4.50 | 692112 |
| 2025-11-03 | 4.51 | $4.58 | 907541 |
| 2025-10-31 | 4.50 | $4.73 | 808757 |
| 2025-10-30 | 4.47 | $4.84 | 1.8M |
| 2025-10-29 | 4.42 | $4.61 | 1.2M |
| 2025-10-28 | 4.40 | $4.58 | 689200 |
| 2025-10-27 | 4.38 | $4.47 | 929914 |
| 2025-10-24 | 4.38 | $4.36 | 786900 |
| 2025-10-23 | 4.38 | $4.28 | 709500 |
| 2025-10-22 | 4.39 | $4.43 | 693800 |
| 2025-10-21 | 4.38 | $4.48 | 607231 |
| 2025-10-20 | 4.38 | $4.55 | 838700 |
| 2025-10-17 | 4.36 | $4.41 | 812224 |
| 2025-10-16 | 4.36 | $4.51 | 1.7M |
| 2025-10-15 | 4.34 | $4.47 | 824439 |
| 2025-10-14 | 4.33 | $4.24 | 1.2M |
| 2025-10-13 | 4.35 | $4.28 | 716800 |
| 2025-10-10 | 4.36 | $4.11 | 758547 |
| 2025-10-09 | 4.39 | $4.27 | 1.2M |
| 2025-10-08 | 4.40 | $4.18 | 751600 |
| 2025-10-07 | 4.43 | $4.29 | 1.1M |
| 2025-10-06 | 4.44 | $4.34 | 910913 |
| 2025-10-03 | 4.45 | $4.38 | 892436 |
| 2025-10-02 | 4.46 | $4.49 | 731000 |
| 2025-10-01 | 4.45 | $4.59 | 1.3M |
| 2025-09-30 | 4.43 | $4.54 | 1.2M |
| 2025-09-29 | 4.42 | $4.46 | 849200 |
| 2025-09-26 | 4.40 | $4.41 | 610900 |
| 2025-09-25 | 4.39 | $4.32 | 633435 |
| 2025-09-24 | 4.38 | $4.49 | 822949 |
| 2025-09-23 | 4.35 | $4.46 | 1.0M |
| 2025-09-22 | 4.32 | $4.43 | 1.2M |
| 2025-09-19 | 4.29 | $4.25 | 2.3M |
| 2025-09-18 | 4.28 | $4.42 | 984678 |
| 2025-09-17 | 4.24 | $4.43 | 1.1M |
| 2025-09-16 | 4.20 | $4.40 | 1.0M |
| 2025-09-15 | 4.15 | $4.53 | 968331 |
| 2025-09-12 | 4.09 | $4.46 | 1.7M |
| 2025-09-11 | 4.03 | $4.90 | 5.1M |
| 2025-09-10 | 3.92 | $4.62 | 2.6M |
| 2025-09-09 | 3.83 | $4.33 | 2.9M |
| 2025-09-08 | 3.76 | $4.09 | 989837 |
| 2025-09-05 | 3.71 | $4.20 | 2.8M |
| 2025-09-04 | 3.65 | $4.01 | 1.0M |
| 2025-09-03 | 3.61 | $3.93 | 1.0M |
| 2025-09-02 | 3.57 | $3.82 | 2.7M |
| 2025-08-29 | 3.53 | $3.71 | 767000 |
| 2025-08-28 | 3.51 | $3.67 | 589300 |
| 2025-08-27 | 3.49 | $3.65 | 748287 |
| 2025-08-26 | 3.47 | $3.65 | 2.4M |
| 2025-08-25 | 3.44 | $3.50 | 554400 |
| 2025-08-22 | 3.43 | $3.59 | 903500 |
| 2025-08-21 | 3.41 | $3.58 | 977380 |
| 2025-08-20 | 3.39 | $3.49 | 959306 |
| 2025-08-19 | 3.38 | $3.49 | 922003 |
| 2025-08-18 | 3.36 | $3.38 | 767449 |
| 2025-08-15 | 3.36 | $3.37 | 762462 |
| 2025-08-14 | 3.35 | $3.37 | 496348 |
| 2025-08-13 | 3.34 | $3.37 | 760429 |
| 2025-08-12 | 3.33 | $3.40 | 641827 |
| 2025-08-11 | 3.32 | $3.35 | 422149 |
| 2025-08-08 | 3.31 | $3.40 | 637121 |
| 2025-08-07 | 3.30 | $3.40 | 590230 |
| 2025-08-06 | 3.29 | $3.47 | 1.3M |
| 2025-08-05 | 3.26 | $3.41 | 942410 |
| 2025-08-04 | 3.25 | $3.34 | 521517 |
| 2025-08-01 | 3.23 | $3.27 | 554700 |
| 2025-07-31 | 3.23 | $3.28 | 730633 |
| 2025-07-30 | 3.22 | $3.30 | 618324 |
| 2025-07-29 | 3.21 | $3.30 | 456730 |
| 2025-07-28 | 3.20 | $3.35 | 764200 |
| 2025-07-25 | 3.19 | $3.22 | 420900 |
| 2025-07-24 | 3.18 | $3.24 | 466100 |
| 2025-07-23 | 3.18 | $3.23 | 614325 |
| 2025-07-22 | 3.18 | $3.15 | 410441 |
| 2025-07-21 | 3.18 | $3.14 | 485900 |
| 2025-07-18 | 3.19 | $3.13 | 894110 |
| 2025-07-17 | 3.20 | $3.14 | 774102 |
| 2025-07-16 | 3.21 | $3.13 | 1.1M |
| 2025-07-15 | 3.23 | $3.13 | 569300 |
| 2025-07-14 | 3.24 | $3.24 | 660600 |
| 2025-07-11 | 3.25 | $3.17 | 1.1M |
| 2025-07-10 | 3.26 | $3.28 | 860000 |
| 2025-07-09 | 3.27 | $3.34 | 1.2M |
| 2025-07-08 | 3.27 | $3.18 | 544025 |
| 2025-07-07 | 3.29 | $3.14 | 609003 |
| 2025-07-03 | 3.31 | $3.24 | 354300 |
| 2025-07-02 | 3.33 | $3.19 | 599700 |
| 2025-07-01 | 3.35 | $3.18 | 892801 |
| 2025-06-30 | 3.37 | $3.09 | 1.1M |
| 2025-06-27 | 3.40 | $3.13 | 1.8M |
| 2025-06-26 | 3.43 | $3.20 | 1.7M |
| 2025-06-25 | 3.45 | $3.34 | 618300 |
| 2025-06-24 | 3.47 | $3.37 | 1.8M |
| 2025-06-23 | 3.47 | $3.41 | 1.1M |
| 2025-06-20 | 3.48 | $3.43 | 1.0M |
| 2025-06-18 | 3.48 | $3.47 | 444353 |
| 2025-06-17 | 3.47 | $3.45 | 686518 |
| 2025-06-16 | 3.47 | $3.58 | 752224 |
| 2025-06-13 | 3.45 | $3.53 | 515440 |
| 2025-06-12 | 3.43 | $3.58 | 541720 |
| 2025-06-11 | 3.41 | $3.50 | 471200 |
| 2025-06-10 | 3.39 | $3.55 | 491710 |
| 2025-06-09 | 3.36 | $3.51 | 471519 |
| 2025-06-06 | 3.34 | $3.48 | 557512 |
| 2025-06-05 | 3.33 | $3.40 | 685817 |
| 2025-06-04 | 3.31 | $3.41 | 530321 |
| 2025-06-03 | 3.30 | $3.45 | 458153 |
| 2025-06-02 | 3.28 | $3.36 | 551419 |
| 2025-05-30 | 3.28 | $3.36 | 636000 |
| 2025-05-29 | 3.27 | $3.44 | 881400 |
| 2025-05-28 | 3.26 | $3.41 | 727900 |
| 2025-05-27 | 3.25 | $3.45 | 1.1M |
| 2025-05-23 | 3.23 | $3.22 | 532500 |
| 2025-05-22 | 3.24 | $3.22 | 779800 |
| 2025-05-21 | 3.25 | $3.17 | 1.1M |
| 2025-05-20 | 3.26 | $3.21 | 756300 |
| 2025-05-19 | 3.27 | $3.13 | 611685 |
| 2025-05-16 | 3.29 | $3.08 | 1.1M |
| 2025-05-15 | 3.31 | $3.12 | 950400 |
| 2025-05-14 | 3.33 | $3.16 | 806000 |
| 2025-05-13 | 3.35 | $3.19 | 643534 |
| 2025-05-12 | 3.36 | $3.35 | 834314 |
| 2025-05-09 | 3.36 | $3.23 | 640237 |
| 2025-05-08 | 3.36 | $3.30 | 928949 |
| 2025-05-07 | 3.36 | $3.29 | 1.1M |
| 2025-05-06 | 3.36 | $3.32 | 821100 |
| 2025-05-05 | 3.36 | $3.51 | 1.1M |
| 2025-05-02 | 3.33 | $3.59 | 866100 |
| 2025-05-01 | 3.30 | $3.61 | 1.0M |
| 2025-04-30 | 3.26 | $3.55 | 1.1M |
| 2025-04-29 | 3.23 | $3.41 | 950035 |
| 2025-04-28 | 3.22 | $3.34 | 625400 |
| 2025-04-25 | 3.21 | $3.29 | 536900 |
| 2025-04-24 | 3.21 | $3.34 | 774800 |
| 2025-04-23 | 3.20 | $3.24 | 544026 |
| 2025-04-22 | 3.20 | $3.19 | 652932 |
| 2025-04-21 | 3.20 | $3.21 | 1.0M |
| 2025-04-17 | 3.21 | $3.15 | 744826 |
| 2025-04-16 | 3.22 | $3.06 | 1.1M |
| 2025-04-15 | 3.24 | $3.16 | 1.1M |
| 2025-04-14 | 3.26 | $3.28 | 1.2M |
| 2025-04-11 | 3.26 | $3.14 | 912100 |
| 2025-04-10 | 3.27 | $3.12 | 1.5M |
| 2025-04-09 | 3.29 | $3.17 | 2.7M |
| 2025-04-08 | 3.30 | $2.88 | 1.2M |
| 2025-04-07 | 3.35 | $3.01 | 1.9M |
| 2025-04-04 | 3.38 | $3.23 | 1.5M |
| 2025-04-03 | 3.38 | $3.51 | 1.8M |
| 2025-04-02 | 3.37 | $3.51 | 1.3M |
| 2025-04-01 | 3.35 | $3.48 | 1.4M |
| 2025-03-31 | 3.33 | $3.49 | 1.4M |
| 2025-03-28 | 3.31 | $3.50 | 1.4M |
| 2025-03-27 | 3.30 | $3.27 | 1.4M |
| 2025-03-26 | 3.30 | $3.35 | 653402 |
| 2025-03-25 | 3.30 | $3.37 | 680733 |
| 2025-03-24 | 3.29 | $3.39 | 749600 |
| 2025-03-21 | 3.29 | $3.28 | 1.8M |
| 2025-03-20 | 3.29 | $3.31 | 834368 |
| 2025-03-19 | 3.29 | $3.31 | 594870 |
| 2025-03-18 | 3.29 | $3.20 | 557926 |
| 2025-03-17 | 3.31 | $3.28 | 556200 |
| 2025-03-14 | 3.31 | $3.30 | 707417 |
| 2025-03-13 | 3.32 | $3.32 | 1.3M |
| 2025-03-12 | 3.32 | $3.19 | 785500 |
| 2025-03-11 | 3.34 | $3.06 | 804872 |
| 2025-03-10 | 3.36 | $3.11 | 1.1M |
| 2025-03-07 | 3.39 | $3.31 | 1.2M |
| 2025-03-06 | 3.40 | $3.37 | 1.3M |
| 2025-03-05 | 3.40 | $3.46 | 862359 |
| 2025-03-04 | 3.39 | $3.39 | 1.1M |
| 2025-03-03 | 3.39 | $3.42 | 1.3M |
| 2025-02-28 | 3.39 | $3.45 | 1.0M |
| 2025-02-27 | 3.38 | $3.37 | 1.4M |
| 2025-02-26 | 3.38 | $3.44 | 1.4M |
| 2025-02-25 | 3.37 | $3.45 | 3.5M |
| 2025-02-24 | 3.37 | $3.34 | 578600 |
| 2025-02-21 | 3.37 | $3.42 | 960067 |
| 2025-02-20 | 3.36 | $3.44 | 499700 |
| 2025-02-19 | 3.36 | $3.39 | 630500 |
| 2025-02-18 | 3.35 | $3.36 | 1.0M |
| 2025-02-14 | 3.35 | $3.29 | 426809 |
| 2025-02-13 | 3.35 | $3.30 | 492006 |
| 2025-02-12 | 3.36 | $3.31 | 317900 |
| 2025-02-11 | 3.36 | $3.31 | 363300 |
| 2025-02-10 | 3.36 | $3.33 | 399000 |
| 2025-02-07 | 3.36 | $3.43 | 734900 |
| 2025-02-06 | 3.35 | $3.41 | 1.1M |
| 2025-02-05 | 3.34 | $3.59 | 1.1M |
| 2025-02-04 | 3.31 | $3.36 | 695214 |
| 2025-02-03 | 3.31 | $3.28 | 720145 |
| 2025-01-31 | 3.31 | $3.33 | 701758 |
| 2025-01-30 | 3.31 | $3.30 | 366663 |
| 2025-01-29 | 3.31 | $3.38 | 568000 |
| 2025-01-28 | 3.30 | $3.35 | 392900 |
| 2025-01-27 | 3.29 | $3.43 | 956215 |
| 2025-01-24 | 3.28 | $3.32 | 412235 |
| 2025-01-23 | 3.27 | $3.34 | 876945 |
| 2025-01-22 | 3.26 | $3.22 | 377800 |
| 2025-01-21 | 3.27 | $3.21 | 481149 |
| 2025-01-17 | 3.27 | $3.20 | 610726 |
| 2025-01-16 | 3.28 | $3.22 | 721300 |
| 2025-01-15 | 3.28 | $3.28 | 716243 |
| 2025-01-14 | 3.28 | $3.18 | 751142 |
| 2025-01-13 | 3.30 | $3.35 | 1.1M |
| 2025-01-10 | 3.30 | $3.29 | 836736 |
| 2025-01-08 | 3.30 | $3.35 | 920372 |
| 2025-01-07 | 3.30 | $3.41 | 1.6M |
| 2025-01-06 | 3.30 | $3.27 | 629056 |
| 2025-01-03 | 3.31 | $3.42 | 629575 |
| 2025-01-02 | 3.31 | $3.29 | 551953 |
| 2024-12-31 | 3.32 | $3.27 | 727427 |
| 2024-12-30 | 3.34 | $3.20 | 1.2M |
| 2024-12-27 | 3.36 | $3.21 | 831200 |
| 2024-12-26 | 3.39 | $3.19 | 788100 |
| 2024-12-24 | 3.41 | $3.18 | 370800 |
| 2024-12-23 | 3.44 | $3.19 | 722300 |
| 2024-12-20 | 3.47 | $3.21 | 3.0M |
| 2024-12-19 | 3.50 | $3.21 | 754546 |
| 2024-12-18 | 3.53 | $3.19 | 992800 |
| 2024-12-17 | 3.56 | $3.46 | 1.2M |
| 2024-12-16 | 3.57 | $3.55 | 545252 |
| 2024-12-13 | 3.57 | $3.48 | 565600 |
| 2024-12-12 | 3.58 | $3.56 | 661401 |
| 2024-12-11 | 3.58 | $3.64 | 639441 |
| 2024-12-10 | 3.57 | $3.76 | 706800 |
| 2024-12-09 | 3.55 | $3.68 | 489739 |
| 2024-12-06 | 3.54 | $3.68 | 483364 |
| 2024-12-05 | 3.52 | $3.63 | 788331 |
| 2024-12-04 | 3.52 | $3.74 | 1.3M |
| 2024-12-03 | 3.50 | $3.41 | 559080 |
| 2024-12-02 | 3.52 | $3.46 | 875500 |
| 2024-11-29 | 3.54 | $3.46 | 315400 |
| 2024-11-27 | 3.56 | $3.47 | 483200 |
| 2024-11-26 | 3.58 | $3.41 | 608600 |
| 2024-11-25 | 3.61 | $3.42 | 2.4M |
| 2024-11-22 | 3.64 | $3.51 | 717400 |
| 2024-11-21 | 3.66 | $3.46 | 922812 |
| 2024-11-20 | 3.69 | $3.44 | 626519 |
| 2024-11-19 | 3.73 | $3.49 | 910533 |
| 2024-11-18 | 3.76 | $3.52 | 1.1M |
| 2024-11-15 | 3.80 | $3.64 | 1.8M |
| 2024-11-14 | 3.82 | $3.63 | 1.1M |
| 2024-11-13 | 3.85 | $3.65 | 652430 |
| 2024-11-12 | 3.88 | $3.64 | 778900 |
| 2024-11-11 | 3.91 | $3.73 | 830022 |
| 2024-11-08 | 3.94 | $3.75 | 915600 |
| 2024-11-07 | 3.96 | $3.73 | 1.1M |
| 2024-11-06 | 3.98 | $3.92 | 1.5M |
| 2024-11-05 | 3.99 | $3.96 | 652311 |
| 2024-11-04 | 3.99 | $3.87 | 944765 |
| 2024-11-01 | 4.00 | $3.96 | 554200 |
| 2024-10-31 | 4.00 | $3.85 | 724803 |
| 2024-10-30 | 4.01 | $3.94 | 436084 |
| 2024-10-29 | 4.01 | $4.04 | 544851 |
| 2024-10-28 | 4.01 | $4.05 | 487431 |
| 2024-10-25 | 4.00 | $3.97 | 504400 |
| 2024-10-24 | 3.99 | $4.05 | 395812 |
| 2024-10-23 | 3.98 | $4.06 | 917700 |
| 2024-10-22 | 3.97 | $4.03 | 945270 |
| 2024-10-21 | 3.96 | $4.07 | 787630 |
| 2024-10-18 | 3.94 | $4.15 | 876500 |
| 2024-10-17 | 3.92 | $4.12 | 901012 |
| 2024-10-16 | 3.90 | $4.20 | 3.4M |
| 2024-10-15 | 3.87 | $4.11 | 1.2M |
| 2024-10-14 | 3.85 | $3.86 | 423513 |
| 2024-10-11 | 3.86 | $3.88 | 443989 |
| 2024-10-10 | 3.87 | $3.79 | 647135 |
| 2024-10-09 | 3.89 | $3.76 | 660000 |
| 2024-10-08 | 3.91 | $3.77 | 387212 |
| 2024-10-07 | 3.94 | $3.73 | 662595 |
| 2024-10-04 | 3.98 | $3.84 | 636900 |
| 2024-10-03 | 4.00 | $3.85 | 719743 |
| 2024-10-02 | 4.03 | $3.90 | 931800 |
| 2024-10-01 | 4.06 | $3.83 | 1.2M |
| 2024-09-30 | 4.09 | $3.85 | 670100 |
| 2024-09-27 | 4.13 | $3.83 | 950121 |
| 2024-09-26 | 4.16 | $3.96 | 894900 |
| 2024-09-25 | 4.18 | $3.91 | 792400 |
| 2024-09-24 | 4.21 | $4.02 | 781800 |
| 2024-09-23 | 4.22 | $4.04 | 1.5M |
| 2024-09-20 | 4.24 | $4.02 | 7.5M |
| 2024-09-19 | 4.25 | $4.14 | 1.3M |
| 2024-09-18 | 4.25 | $4.13 | 1.2M |
| 2024-09-17 | 4.25 | $4.08 | 1.6M |
| 2024-09-16 | 4.25 | $4.26 | 1.2M |
| 2024-09-13 | 4.24 | $4.47 | 1.1M |
| 2024-09-12 | 4.20 | $4.31 | 1.6M |
| 2024-09-11 | 4.17 | $4.56 | 1.1M |
| 2024-09-10 | 4.11 | $4.56 | 1.6M |
| 2024-09-09 | 4.05 | $4.49 | 1.7M |
| 2024-09-06 | 4.00 | $4.55 | 1.6M |
| 2024-09-05 | 3.93 | $4.51 | 3.3M |
| 2024-09-04 | 3.86 | $4.09 | 1.4M |
| 2024-09-03 | 3.83 | $3.99 | 2.2M |
| 2024-08-30 | 3.81 | $3.87 | 2.5M |
| 2024-08-29 | 3.79 | $3.83 | 455300 |
| 2024-08-28 | 3.79 | $3.85 | 564800 |
| 2024-08-27 | 3.78 | $3.87 | 467606 |
| 2024-08-26 | 3.76 | $3.87 | 769400 |
| 2024-08-23 | 3.75 | $3.89 | 960311 |
| 2024-08-22 | 3.73 | $3.81 | 664173 |
| 2024-08-21 | 3.73 | $3.87 | 1.1M |
| 2024-08-20 | 3.71 | $3.83 | 1.1M |
| 2024-08-19 | 3.71 | $3.78 | 488433 |
| 2024-08-16 | 3.70 | $3.71 | 378500 |
| 2024-08-15 | 3.70 | $3.75 | 766950 |
| 2024-08-14 | 3.70 | $3.68 | 422427 |
| 2024-08-13 | 3.71 | $3.78 | 1.2M |
| 2024-08-12 | 3.70 | $3.62 | 559925 |
| 2024-08-09 | 3.72 | $3.65 | 1.1M |
| 2024-08-08 | 3.73 | $3.60 | 606400 |
| 2024-08-07 | 3.74 | $3.51 | 682962 |
| 2024-08-06 | 3.76 | $3.62 | 626026 |
| 2024-08-05 | 3.77 | $3.62 | 1.4M |
| 2024-08-02 | 3.78 | $3.74 | 649907 |
| 2024-08-01 | 3.77 | $3.81 | 1.3M |
| 2024-07-31 | 3.76 | $3.77 | 956424 |
| 2024-07-30 | 3.74 | $3.79 | 789300 |
| 2024-07-29 | 3.72 | $3.78 | 828450 |
| 2024-07-26 | 3.70 | $3.90 | 729800 |
| 2024-07-25 | 3.66 | $3.92 | 912687 |
| 2024-07-24 | 3.62 | $3.87 | 647266 |
| 2024-07-23 | 3.58 | $3.83 | 743800 |
| 2024-07-22 | 3.53 | $3.81 | 915818 |
| 2024-07-19 | 3.49 | $3.69 | 559184 |
| 2024-07-18 | 3.45 | $3.69 | 836874 |
| 2024-07-17 | 3.41 | $3.78 | 1.3M |
| 2024-07-16 | 3.36 | $3.88 | 1.4M |
| 2024-07-15 | 3.30 | $3.75 | 1.3M |
| 2024-07-12 | 3.24 | $3.59 | 849268 |
| 2024-07-11 | 3.20 | $3.51 | 1.2M |
| 2024-07-10 | 3.16 | $3.41 | 1.0M |
| 2024-07-09 | 3.14 | $3.40 | 1.0M |
| 2024-07-08 | 3.11 | $3.26 | 1.2M |
| 2024-07-05 | 3.10 | $3.12 | 663041 |
| 2024-07-03 | 3.10 | $3.16 | 661835 |
| 2024-07-02 | 3.10 | $3.13 | 856611 |
| 2024-07-01 | 3.10 | $3.12 | 722406 |
| 2024-06-28 | 3.11 | $3.09 | 4.4M |
| 2024-06-27 | 3.12 | $3.10 | 644004 |
| 2024-06-26 | 3.12 | $3.01 | 645297 |
| 2024-06-25 | 3.14 | $3.05 | 598659 |
| 2024-06-24 | 3.16 | $3.07 | 734374 |
| 2024-06-21 | 3.18 | $3.05 | 2.1M |
| 2024-06-20 | 3.20 | $2.95 | 1.3M |
| 2024-06-18 | 3.23 | $3.01 | 701043 |
| 2024-06-17 | 3.25 | $3.06 | 649909 |
| 2024-06-14 | 3.27 | $3.14 | 594285 |
| 2024-06-13 | 3.29 | $3.16 | 651572 |
| 2024-06-12 | 3.29 | $3.25 | 968158 |
| 2024-06-11 | 3.29 | $3.18 | 995650 |
| 2024-06-10 | 3.29 | $3.14 | 1.2M |
| 2024-06-07 | 3.30 | $3.20 | 1.3M |
| 2024-06-06 | 3.30 | $3.34 | 1.6M |
| 2024-06-05 | 3.28 | $3.63 | 2.1M |
| 2024-06-04 | 3.23 | $3.34 | 1.0M |
| 2024-06-03 | 3.21 | $3.42 | 744022 |
| 2024-05-31 | 3.17 | $3.36 | 831299 |
| 2024-05-30 | 3.14 | $3.32 | 1.6M |
| 2024-05-29 | 3.11 | $3.36 | 1.0M |
| 2024-05-28 | 3.07 | $3.35 | 1.1M |
| 2024-05-24 | 3.03 | $3.29 | 548649 |
| 2024-05-23 | 2.99 | $3.28 | 1.3M |
| 2024-05-22 | 2.95 | $3.41 | 2.2M |
| 2024-05-21 | 2.90 | $3.21 | 1.0M |
| 2024-05-20 | 2.86 | $3.07 | 1.3M |
| 2024-05-17 | 2.84 | $2.98 | 746173 |
| 2024-05-16 | 2.82 | $2.89 | 427036 |
| 2024-05-15 | 2.81 | $2.81 | 430695 |
| 2024-05-14 | 2.80 | $2.86 | 475468 |
| 2024-05-13 | 2.79 | $2.89 | 367246 |
| 2024-05-10 | 2.78 | $2.88 | 697958 |
| 2024-05-09 | 2.77 | $2.94 | 688712 |
| 2024-05-08 | 2.76 | $2.84 | 503997 |
| 2024-05-07 | 2.76 | $2.84 | 619185 |
| 2024-05-06 | 2.75 | $2.80 | 685435 |
| 2024-05-03 | 2.75 | $2.71 | 683613 |
| 2024-05-02 | 2.77 | $2.68 | 673239 |
| 2024-05-01 | 2.78 | $2.69 | 1.0M |
| 2024-04-30 | 2.80 | $2.73 | 1.0M |
| 2024-04-29 | 2.81 | $2.78 | 626162 |
| 2024-04-26 | 2.82 | $2.73 | 406742 |
| 2024-04-25 | 2.83 | $2.72 | 323341 |
| 2024-04-24 | 2.84 | $2.75 | 348057 |
| 2024-04-23 | 2.84 | $2.75 | 1.1M |
| 2024-04-22 | 2.85 | $2.64 | 740415 |
| 2024-04-19 | 2.86 | $2.72 | 931457 |
| 2024-04-18 | 2.87 | $2.73 | 1.0M |
| 2024-04-17 | 2.87 | $2.78 | 710512 |
| 2024-04-16 | 2.87 | $2.92 | 644013 |
| 2024-04-15 | 2.86 | $2.97 | 3.6M |
| 2024-04-12 | 2.83 | $2.91 | 666195 |
| 2024-04-11 | 2.81 | $3.03 | 860344 |
| 2024-04-10 | 2.78 | $2.98 | 1.1M |
| 2024-04-09 | 2.75 | $3.01 | 798622 |
| 2024-04-08 | 2.72 | $3.09 | 1.2M |
| 2024-04-05 | 2.68 | $3.12 | 6.1M |
| 2024-04-04 | 2.63 | $3.00 | 8.1M |
| 2024-04-03 | 2.60 | $2.92 | 12.5M |
| 2024-04-02 | 2.57 | $2.52 | 450651 |
| 2024-04-01 | 2.57 | $2.56 | 486654 |
| 2024-03-28 | 2.58 | $2.58 | 525829 |
| 2024-03-27 | 2.59 | $2.60 | 830398 |
| 2024-03-26 | 2.59 | $2.49 | 375260 |
| 2024-03-25 | 2.61 | $2.49 | 336379 |
| 2024-03-22 | 2.63 | $2.50 | 335599 |
| 2024-03-21 | 2.65 | $2.55 | 599770 |
| 2024-03-20 | 2.66 | $2.55 | 715024 |
| 2024-03-19 | 2.68 | $2.50 | 397270 |
| 2024-03-18 | 2.71 | $2.54 | 601375 |
| 2024-03-15 | 2.73 | $2.62 | 1.5M |
| 2024-03-14 | 2.75 | $2.61 | 825363 |
| 2024-03-13 | 2.77 | $2.70 | 691751 |
| 2024-03-12 | 2.78 | $2.69 | 426214 |
| 2024-03-11 | 2.79 | $2.72 | 559062 |
| 2024-03-08 | 2.80 | $2.73 | 470315 |
| 2024-03-07 | 2.81 | $2.70 | 405354 |
| 2024-03-06 | 2.82 | $2.74 | 746161 |
| 2024-03-05 | 2.83 | $2.67 | 621074 |
| 2024-03-04 | 2.84 | $2.71 | 539091 |
| 2024-03-01 | 2.85 | $2.79 | 916903 |
| 2024-02-29 | 2.84 | $2.80 | 1.1M |
| 2024-02-28 | 2.84 | $2.88 | 708756 |
| 2024-02-27 | 2.82 | $2.92 | 903673 |
| 2024-02-26 | 2.80 | $2.92 | 616672 |
| 2024-02-23 | 2.77 | $2.92 | 833034 |
| 2024-02-22 | 2.75 | $2.91 | 819173 |
| 2024-02-21 | 2.72 | $2.88 | 1.0M |
| 2024-02-20 | 2.69 | $2.88 | 1.2M |
| 2024-02-16 | 2.66 | $2.90 | 1.5M |
| 2024-02-15 | 2.62 | $2.91 | 1.9M |
| 2024-02-14 | 2.58 | $2.91 | 1.5M |
| 2024-02-13 | 2.54 | $2.89 | 2.7M |
| 2024-02-12 | 2.50 | $2.87 | 2.2M |
| 2024-02-09 | 2.45 | $2.76 | 3.8M |
| 2024-02-08 | 2.42 | $2.54 | 4.3M |
| 2024-02-07 | 2.40 | $2.49 | 1.5M |
| 2024-02-06 | 2.39 | $2.47 | 709371 |
| 2024-02-05 | 2.38 | $2.36 | 1.1M |
| 2024-02-02 | 2.39 | $2.38 | 1.6M |
| 2024-02-01 | 2.39 | $2.40 | 497356 |
| 2024-01-31 | 2.39 | $2.37 | 493947 |
| 2024-01-30 | 2.39 | $2.46 | 470989 |
| 2024-01-29 | 2.39 | $2.54 | 3.0M |
| 2024-01-26 | 2.37 | $2.38 | 574389 |
| 2024-01-25 | 2.38 | $2.38 | 758599 |
| 2024-01-24 | 2.38 | $2.35 | 315305 |
| 2024-01-23 | 2.39 | $2.40 | 315120 |
| 2024-01-22 | 2.39 | $2.37 | 1.0M |
| 2024-01-19 | 2.39 | $2.36 | 891908 |
| 2024-01-18 | 2.39 | $2.32 | 820488 |
| 2024-01-17 | 2.40 | $2.27 | 320192 |
| 2024-01-16 | 2.41 | $2.26 | 418128 |
| 2024-01-12 | 2.42 | $2.31 | 353699 |
| 2024-01-11 | 2.43 | $2.37 | 547990 |
| 2024-01-10 | 2.43 | $2.42 | 380261 |
| 2024-01-09 | 2.42 | $2.43 | 628186 |
| 2024-01-08 | 2.41 | $2.45 | 1.2M |
| 2024-01-05 | 2.40 | $2.49 | 560415 |
| 2024-01-04 | 2.38 | $2.50 | 506980 |
| 2024-01-03 | 2.35 | $2.50 | 886853 |
| 2024-01-02 | 2.33 | $2.59 | 1.3M |
| 2023-12-29 | 2.29 | $2.50 | 584619 |
| 2023-12-28 | 2.26 | $2.54 | 627263 |
| 2023-12-27 | 2.23 | $2.48 | 424180 |
| 2023-12-26 | 2.19 | $2.39 | 564432 |
| 2023-12-22 | 2.16 | $2.37 | 727271 |
| 2023-12-21 | 2.13 | $2.27 | 819018 |
| 2023-12-20 | 2.11 | $2.21 | 998266 |
| 2023-12-19 | 2.10 | $2.22 | 649764 |
| 2023-12-18 | 2.08 | $2.19 | 938608 |
| 2023-12-15 | 2.06 | $2.24 | 2.0M |
| 2023-12-14 | 2.03 | $2.18 | 665261 |
| 2023-12-13 | 2.01 | $2.14 | 648473 |
| 2023-12-12 | 1.99 | $2.05 | 459590 |
| 2023-12-11 | 1.98 | $2.05 | 513537 |
| 2023-12-08 | 1.97 | $2.07 | 324533 |
| 2023-12-07 | 1.95 | $2.08 | 402154 |
| 2023-12-06 | 1.93 | $2.06 | 512314 |
| 2023-12-05 | 1.92 | $2.03 | 546117 |
| 2023-12-04 | 1.90 | $2.06 | 333531 |
| 2023-12-01 | 1.88 | $2.03 | 612779 |
| 2023-11-30 | 1.87 | $2.05 | 1.5M |
| 2023-11-29 | 1.85 | $1.90 | 1.0M |
| 2023-11-28 | 1.84 | $1.85 | 542178 |
| 2023-11-27 | 1.84 | $1.84 | 855685 |
| 2023-11-24 | 1.84 | $1.87 | 402379 |
| 2023-11-22 | 1.84 | $1.84 | 1.1M |
| 2023-11-21 | 1.84 | $1.83 | 1.0M |
| 2023-11-20 | 1.84 | $1.84 | 527688 |
| 2023-11-17 | 1.83 | $1.86 | 809333 |
| 2023-11-16 | 1.83 | $1.85 | 1.3M |
| 2023-11-15 | 1.82 | $1.84 | 1.4M |
| 2023-11-14 | 1.82 | $1.88 | 1.2M |
| 2023-11-13 | 1.81 | $1.79 | 720036 |
| 2023-11-10 | 1.81 | $1.77 | 379494 |
| 2023-11-09 | 1.82 | $1.80 | 1.1M |
| 2023-11-08 | 1.82 | $1.87 | 503960 |
| 2023-11-07 | 1.81 | $1.85 | 678485 |
| 2023-11-06 | 1.81 | $1.88 | 554952 |
| 2023-11-03 | 1.80 | $1.92 | 680199 |
| 2023-11-02 | 1.79 | $1.81 | 224135 |
| 2023-11-01 | 1.79 | $1.84 | 379777 |
| 2023-10-31 | 1.79 | $1.83 | 337000 |
| 2023-10-30 | 1.79 | $1.78 | 407655 |
| 2023-10-27 | 1.80 | $1.73 | 530548 |
| 2023-10-26 | 1.81 | $1.76 | 466321 |
| 2023-10-25 | 1.82 | $1.73 | 309255 |
| 2023-10-24 | 1.83 | $1.77 | 369771 |
| 2023-10-23 | 1.84 | $1.69 | 335399 |
| 2023-10-20 | 1.86 | $1.74 | 328210 |
| 2023-10-19 | 1.87 | $1.75 | 577287 |
| 2023-10-18 | 1.89 | $1.78 | 490920 |
| 2023-10-17 | 1.90 | $1.89 | 507864 |
| 2023-10-16 | 1.91 | $1.89 | 417946 |
| 2023-10-13 | 1.91 | $1.86 | 483032 |
| 2023-10-12 | 1.92 | $1.84 | 689490 |
| 2023-10-11 | 1.93 | $1.87 | 353062 |
| 2023-10-10 | 1.94 | $1.94 | 630303 |
| 2023-10-09 | 1.94 | $1.86 | 870233 |
| 2023-10-06 | 1.95 | $1.94 | 738781 |
| 2023-10-05 | 1.96 | $1.90 | 589755 |
| 2023-10-04 | 1.97 | $1.89 | 798425 |
| 2023-10-03 | 1.98 | $1.88 | 446517 |
| 2023-10-02 | 1.99 | $1.92 | 773952 |
| 2023-09-29 | 2.00 | $2.03 | 1.2M |
| 2023-09-28 | 2.00 | $2.00 | 752740 |
| 2023-09-27 | 2.00 | $2.01 | 714164 |
| 2023-09-26 | 2.01 | $1.94 | 538119 |
| 2023-09-25 | 2.01 | $1.90 | 731357 |
| 2023-09-22 | 2.03 | $1.93 | 1.1M |
| 2023-09-21 | 2.04 | $1.99 | 654377 |
| 2023-09-20 | 2.04 | $2.00 | 450951 |
| 2023-09-19 | 2.05 | $1.98 | 460920 |
| 2023-09-18 | 2.06 | $1.99 | 549579 |
| 2023-09-15 | 2.06 | $2.04 | 1.3M |
| 2023-09-14 | 2.06 | $2.05 | 409485 |
| 2023-09-13 | 2.06 | $2.05 | 642153 |
| 2023-09-12 | 2.06 | $2.03 | 776992 |
| 2023-09-11 | 2.07 | $2.20 | 898420 |
| 2023-09-08 | 2.05 | $2.10 | 658808 |
| 2023-09-07 | 2.05 | $2.08 | 661944 |
| 2023-09-06 | 2.04 | $2.08 | 476100 |
| 2023-09-05 | 2.04 | $2.04 | 634600 |
| 2023-09-01 | 2.04 | $2.05 | 738200 |
| 2023-08-31 | 2.04 | $2.03 | 601200 |
| 2023-08-30 | 2.04 | $2.02 | 520300 |
| 2023-08-29 | 2.04 | $2.03 | 377200 |
| 2023-08-28 | 2.04 | $2.02 | 232800 |
| 2023-08-25 | 2.05 | $2.03 | 304600 |
| 2023-08-24 | 2.05 | $2.05 | 595600 |
| 2023-08-23 | 2.05 | $2.05 | 517500 |
| 2023-08-22 | 2.06 | $2.05 | 479000 |
| 2023-08-21 | 2.06 | $2.05 | 708900 |
| 2023-08-18 | 2.06 | $2.06 | 507300 |
| 2023-08-17 | 2.07 | $2.07 | 1.6M |
| 2023-08-16 | 2.07 | $2.03 | 1.1M |
| 2023-08-15 | 2.08 | $1.99 | 704100 |
| 2023-08-14 | 2.09 | $2.01 | 370400 |
| 2023-08-11 | 2.10 | $2.04 | 407500 |
| 2023-08-10 | 2.11 | $2.06 | 1.1M |
| 2023-08-09 | 2.12 | $2.03 | 608400 |
| 2023-08-08 | 2.14 | $2.03 | 476400 |
| 2023-08-07 | 2.15 | $2.10 | 631800 |
| 2023-08-04 | 2.16 | $2.14 | 832000 |
| 2023-08-03 | 2.17 | $2.06 | 718500 |
| 2023-08-02 | 2.18 | $2.08 | 483600 |
| 2023-08-01 | 2.19 | $2.18 | 410700 |
| 2023-07-31 | 2.20 | $2.17 | 332000 |
| 2023-07-28 | 2.20 | $2.17 | 468000 |
| 2023-07-27 | 2.21 | $2.14 | 360600 |
| 2023-07-26 | 2.22 | $2.15 | 229100 |
| 2023-07-25 | 2.23 | $2.13 | 409800 |
| 2023-07-24 | 2.24 | $2.16 | 408000 |
| 2023-07-21 | 2.25 | $2.17 | 696400 |
| 2023-07-20 | 2.26 | $2.25 | 402300 |
| 2023-07-19 | 2.26 | $2.26 | 670700 |
| 2023-07-18 | 2.26 | $2.21 | 435800 |
| 2023-07-17 | 2.27 | $2.25 | 399500 |
| 2023-07-14 | 2.28 | $2.23 | 397000 |
| 2023-07-13 | 2.28 | $2.27 | 395200 |
| 2023-07-12 | 2.29 | $2.27 | 442800 |
| 2023-07-11 | 2.30 | $2.27 | 379000 |
| 2023-07-10 | 2.31 | $2.26 | 318600 |
| 2023-07-07 | 2.32 | $2.26 | 297400 |
| 2023-07-06 | 2.33 | $2.23 | 398700 |
| 2023-07-05 | 2.34 | $2.26 | 302900 |
| 2023-07-03 | 2.36 | $2.27 | 384900 |
| 2023-06-30 | 2.38 | $2.30 | 1.0M |
| 2023-06-29 | 2.39 | $2.24 | 612200 |
| 2023-06-28 | 2.41 | $2.25 | 1.1M |
| 2023-06-27 | 2.43 | $2.24 | 328000 |
| 2023-06-26 | 2.46 | $2.26 | 956700 |
| 2023-06-23 | 2.48 | $2.41 | 2.3M |
| 2023-06-22 | 2.49 | $2.47 | 963000 |
| 2023-06-21 | 2.49 | $2.37 | 665700 |
| 2023-06-20 | 2.51 | $2.44 | 506100 |
| 2023-06-16 | 2.51 | $2.49 | 2.3M |
| 2023-06-15 | 2.52 | $2.44 | 713800 |
| 2023-06-14 | 2.53 | $2.47 | 619500 |
| 2023-06-13 | 2.53 | $2.50 | 652100 |
| 2023-06-12 | 2.54 | $2.45 | 407200 |
| 2023-06-09 | 2.55 | $2.48 | 484200 |
| 2023-06-08 | 2.55 | $2.54 | 430300 |
| 2023-06-07 | 2.56 | $2.62 | 481300 |
| 2023-06-06 | 2.55 | $2.60 | 500100 |
| 2023-06-05 | 2.54 | $2.60 | 219400 |
| 2023-06-02 | 2.54 | $2.58 | 511200 |
| 2023-06-01 | 2.54 | $2.50 | 314100 |
| 2023-05-31 | 2.54 | $2.49 | 338000 |
| 2023-05-30 | 2.55 | $2.47 | 374200 |
| 2023-05-26 | 2.56 | $2.50 | 453100 |
| 2023-05-25 | 2.56 | $2.50 | 1.0M |
| 2023-05-24 | 2.57 | $2.56 | 510900 |
| 2023-05-23 | 2.57 | $2.65 | 443600 |
| 2023-05-22 | 2.56 | $2.62 | 415100 |
| 2023-05-19 | 2.55 | $2.57 | 480200 |
| 2023-05-18 | 2.55 | $2.50 | 417600 |
| 2023-05-17 | 2.56 | $2.52 | 625700 |
| 2023-05-16 | 2.58 | $2.53 | 542100 |
| 2023-05-15 | 2.59 | $2.56 | 418400 |
| 2023-05-12 | 2.60 | $2.54 | 654900 |
| 2023-05-11 | 2.61 | $2.56 | 565200 |
| 2023-05-10 | 2.63 | $2.64 | 344500 |
| 2023-05-09 | 2.63 | $2.61 | 660300 |
| 2023-05-08 | 2.64 | $2.61 | 619100 |
| 2023-05-05 | 2.66 | $2.60 | 444800 |
| 2023-05-04 | 2.67 | $2.55 | 620800 |
| 2023-05-03 | 2.69 | $2.51 | 632500 |
| 2023-05-02 | 2.72 | $2.48 | 1.1M |
| 2023-05-01 | 2.75 | $2.52 | 664700 |
| 2023-04-28 | 2.79 | $2.51 | 419600 |
| 2023-04-27 | 2.82 | $2.51 | 738900 |
| 2023-04-26 | 2.86 | $2.53 | 1.0M |
| 2023-04-25 | 2.90 | $2.53 | 2.3M |
| 2023-04-24 | 2.94 | $2.89 | 463800 |
| 2023-04-21 | 2.95 | $3.00 | 459400 |
| 2023-04-20 | 2.94 | $2.96 | 306500 |
| 2023-04-19 | 2.94 | $3.00 | 767400 |
| 2023-04-18 | 2.94 | $2.95 | 535200 |
| 2023-04-17 | 2.94 | $2.93 | 1.0M |
| 2023-04-14 | 2.94 | $2.87 | 732300 |
| 2023-04-13 | 2.95 | $2.95 | 2.4M |
| 2023-04-12 | 2.96 | $2.81 | 1.4M |
| 2023-04-11 | 2.97 | $2.91 | 2.1M |
| 2023-04-10 | 2.98 | $2.87 | 505200 |
| 2023-04-06 | 2.99 | $2.87 | 994900 |
| 2023-04-05 | 3.00 | $2.90 | 1.2M |
| 2023-04-04 | 3.01 | $2.99 | 922500 |
| 2023-04-03 | 3.01 | $3.06 | 618400 |
| 2023-03-31 | 3.00 | $3.03 | 951300 |
| 2023-03-30 | 3.00 | $3.02 | 662300 |
| 2023-03-29 | 2.99 | $3.10 | 479800 |
| 2023-03-28 | 2.98 | $3.00 | 457200 |
| 2023-03-27 | 2.97 | $3.06 | 615600 |
| 2023-03-24 | 2.95 | $3.00 | 550700 |
| 2023-03-23 | 2.94 | $2.96 | 662900 |
| 2023-03-22 | 2.94 | $2.95 | 761300 |
| 2023-03-21 | 2.93 | $3.03 | 621600 |
| 2023-03-20 | 2.91 | $3.02 | 733900 |
| 2023-03-17 | 2.90 | $2.99 | 2.6M |
| 2023-03-16 | 2.88 | $2.94 | 892400 |
| 2023-03-15 | 2.87 | $3.03 | 915100 |
| 2023-03-14 | 2.85 | $3.03 | 2.0M |
| 2023-03-13 | 2.82 | $2.96 | 1.7M |
| 2023-03-10 | 2.81 | $2.80 | 2.3M |
| 2023-03-09 | 2.80 | $2.83 | 681500 |
| 2023-03-08 | 2.80 | $2.95 | 860300 |
| 2023-03-07 | 2.78 | $2.93 | 545100 |
| 2023-03-06 | 2.76 | $2.88 | 896800 |
| 2023-03-03 | 2.75 | $2.86 | 1.3M |
| 2023-03-02 | 2.75 | $2.81 | 444000 |
| 2023-03-01 | 2.74 | $2.81 | 1.3M |
| 2023-02-28 | 2.74 | $2.78 | 2.2M |
| 2023-02-27 | 2.74 | $2.65 | 736900 |
| 2023-02-24 | 2.76 | $2.65 | 850200 |
| 2023-02-23 | 2.77 | $2.74 | 1.2M |
| 2023-02-22 | 2.78 | $2.76 | 899300 |
| 2023-02-21 | 2.79 | $2.76 | 1.5M |
| 2023-02-17 | 2.80 | $2.74 | 2.0M |
| 2023-02-16 | 2.80 | $2.65 | 733800 |
| 2023-02-15 | 2.82 | $2.72 | 660600 |
| 2023-02-14 | 2.83 | $2.71 | 813200 |
| 2023-02-13 | 2.84 | $2.68 | 484900 |
| 2023-02-10 | 2.86 | $2.69 | 499900 |
| 2023-02-09 | 2.87 | $2.77 | 508600 |
| 2023-02-08 | 2.88 | $2.83 | 713700 |
| 2023-02-07 | 2.88 | $2.95 | 548100 |
| 2023-02-06 | 2.87 | $2.90 | 642500 |
| 2023-02-03 | 2.86 | $2.90 | 706100 |
| 2023-02-02 | 2.85 | $2.95 | 545700 |
| 2023-02-01 | 2.83 | $2.90 | 703100 |
| 2023-01-31 | 2.81 | $3.01 | 715000 |
| 2023-01-30 | 2.78 | $2.95 | 613600 |
| 2023-01-27 | 2.75 | $2.93 | 660000 |
| 2023-01-26 | 2.72 | $2.93 | 410200 |
| 2023-01-25 | 2.69 | $2.87 | 1.4M |
| 2023-01-24 | 2.66 | $2.78 | 308900 |
| 2023-01-23 | 2.63 | $2.76 | 380600 |
| 2023-01-20 | 2.61 | $2.76 | 619000 |
| 2023-01-19 | 2.59 | $2.64 | 351800 |
| 2023-01-18 | 2.57 | $2.65 | 579200 |
| 2023-01-17 | 2.56 | $2.80 | 548800 |
| 2023-01-13 | 2.53 | $2.85 | 668700 |
| 2023-01-12 | 2.49 | $2.87 | 1.5M |
| 2023-01-11 | 2.45 | $2.69 | 730300 |
| 2023-01-10 | 2.43 | $2.75 | 1.0M |
| 2023-01-09 | 2.41 | $2.67 | 1.9M |
| 2023-01-06 | 2.39 | $2.51 | 1.9M |
| 2023-01-05 | 2.38 | $2.26 | 877500 |
| 2023-01-04 | 2.40 | $2.26 | 383600 |
| 2023-01-03 | 2.43 | $2.23 | 719800 |
| 2022-12-30 | 2.45 | $2.33 | 1.9M |
| 2022-12-29 | 2.47 | $2.32 | 825600 |
| 2022-12-28 | 2.48 | $2.22 | 1.3M |
| 2022-12-27 | 2.51 | $2.33 | 1.2M |
| 2022-12-23 | 2.53 | $2.39 | 485500 |
| 2022-12-22 | 2.54 | $2.41 | 765400 |
| 2022-12-21 | 2.56 | $2.40 | 889100 |
| 2022-12-20 | 2.57 | $2.42 | 844200 |
| 2022-12-19 | 2.59 | $2.42 | 985200 |
| 2022-12-16 | 2.61 | $2.71 | 3.1M |
| 2022-12-15 | 2.60 | $2.71 | 1.1M |
| 2022-12-14 | 2.59 | $2.72 | 1.2M |
| 2022-12-13 | 2.58 | $2.67 | 877700 |
| 2022-12-12 | 2.57 | $2.71 | 667700 |
| 2022-12-09 | 2.56 | $2.61 | 648300 |
| 2022-12-08 | 2.56 | $2.72 | 737800 |
| 2022-12-07 | 2.54 | $2.57 | 546300 |
| 2022-12-06 | 2.54 | $2.45 | 958400 |
| 2022-12-05 | 2.56 | $2.43 | 520000 |
| 2022-12-02 | 2.57 | $2.48 | 1.0M |
| 2022-12-01 | 2.58 | $2.33 | 1.2M |
| 2022-11-30 | 2.60 | $2.35 | 1.4M |
| 2022-11-29 | 2.63 | $2.39 | 1.0M |
| 2022-11-28 | 2.64 | $2.58 | 1.1M |
| 2022-11-25 | 2.64 | $2.67 | 151500 |
| 2022-11-23 | 2.63 | $2.70 | 636000 |
| 2022-11-22 | 2.62 | $2.66 | 411500 |
| 2022-11-21 | 2.60 | $2.69 | 1.3M |
| 2022-11-18 | 2.58 | $2.85 | 1.2M |
| 2022-11-17 | 2.54 | $2.81 | 1.4M |
| 2022-11-16 | 2.51 | $2.70 | 1.6M |
| 2022-11-15 | 2.48 | $2.79 | 1.8M |
| 2022-11-14 | 2.43 | $2.64 | 1.4M |
| 2022-11-11 | 2.40 | $2.56 | 810000 |
| 2022-11-10 | 2.38 | $2.48 | 943300 |
| 2022-11-09 | 2.36 | $2.44 | 567000 |
| 2022-11-08 | 2.35 | $2.46 | 777000 |
| 2022-11-07 | 2.33 | $2.43 | 1.1M |
| 2022-11-04 | 2.31 | $2.55 | 1.9M |
| 2022-11-03 | 2.27 | $2.54 | 3.0M |
| 2022-11-02 | 2.23 | $2.34 | 1.3M |
| 2022-11-01 | 2.22 | $2.42 | 450100 |
| 2022-10-31 | 2.19 | $2.34 | 350000 |
| 2022-10-28 | 2.16 | $2.42 | 479200 |
| 2022-10-27 | 2.13 | $2.35 | 651100 |
| 2022-10-26 | 2.10 | $2.25 | 657900 |
| 2022-10-25 | 2.08 | $2.17 | 373600 |
| 2022-10-24 | 2.07 | $2.10 | 296000 |
| 2022-10-21 | 2.06 | $2.11 | 331900 |
| 2022-10-20 | 2.05 | $2.07 | 363900 |
| 2022-10-19 | 2.05 | $2.11 | 870500 |
| 2022-10-18 | 2.04 | $2.27 | 1.4M |
| 2022-10-17 | 2.01 | $2.19 | 1.0M |
| 2022-10-14 | 1.99 | $2.19 | 3.1M |
| 2022-10-13 | 1.97 | $2.09 | 2.4M |
| 2022-10-12 | 1.96 | $1.99 | 593200 |
| 2022-10-11 | 1.97 | $1.92 | 436900 |
| 2022-10-10 | 1.98 | $1.92 | 497500 |
| 2022-10-07 | 1.99 | $1.91 | 493800 |
| 2022-10-06 | 2.00 | $1.99 | 609100 |
| 2022-10-05 | 2.01 | $2.01 | 411100 |
| 2022-10-04 | 2.02 | $1.97 | 677400 |
| 2022-10-03 | 2.03 | $1.94 | 513100 |
| 2022-09-30 | 2.05 | $1.91 | 752800 |
| 2022-09-29 | 2.07 | $1.98 | 358300 |
| 2022-09-28 | 2.09 | $2.04 | 537300 |
| 2022-09-27 | 2.10 | $1.93 | 379200 |
| 2022-09-26 | 2.12 | $1.88 | 500700 |
| 2022-09-23 | 2.15 | $1.92 | 976600 |
| 2022-09-22 | 2.18 | $1.96 | 887700 |
| 2022-09-21 | 2.20 | $2.02 | 644300 |
| 2022-09-20 | 2.23 | $2.05 | 590900 |
| 2022-09-19 | 2.25 | $2.14 | 690200 |
| 2022-09-16 | 2.26 | $2.22 | 1.6M |
| 2022-09-15 | 2.26 | $2.31 | 701000 |
| 2022-09-14 | 2.26 | $2.34 | 1.8M |
| 2022-09-13 | 2.25 | $2.27 | 602100 |
| 2022-09-12 | 2.26 | $2.26 | 823300 |
| 2022-09-09 | 2.26 | $2.24 | 380600 |
| 2022-09-08 | 2.27 | $2.26 | 646700 |
| 2022-09-07 | 2.27 | $2.22 | 794800 |
| 2022-09-06 | 2.29 | $2.11 | 432900 |
| 2022-09-02 | 2.31 | $2.21 | 591000 |
| 2022-09-01 | 2.33 | $2.29 | 719000 |
| 2022-08-31 | 2.34 | $2.22 | 406300 |
| 2022-08-30 | 2.35 | $2.26 | 717700 |
| 2022-08-29 | 2.37 | $2.28 | 656700 |
| 2022-08-26 | 2.38 | $2.28 | 803200 |
| 2022-08-25 | 2.39 | $2.31 | 425000 |
| 2022-08-24 | 2.40 | $2.32 | 462500 |
| 2022-08-23 | 2.41 | $2.27 | 403900 |
| 2022-08-22 | 2.42 | $2.29 | 643000 |
| 2022-08-19 | 2.43 | $2.28 | 611100 |
| 2022-08-18 | 2.45 | $2.40 | 518600 |
| 2022-08-17 | 2.45 | $2.40 | 593200 |
| 2022-08-16 | 2.46 | $2.48 | 887000 |
| 2022-08-15 | 2.45 | $2.53 | 868500 |
| 2022-08-12 | 2.44 | $2.50 | 714000 |
| 2022-08-11 | 2.44 | $2.47 | 786300 |
| 2022-08-10 | 2.44 | $2.50 | 1.0M |
| 2022-08-09 | 2.43 | $2.46 | 923900 |
| 2022-08-08 | 2.43 | $2.50 | 986200 |
| 2022-08-05 | 2.43 | $2.53 | 965800 |
| 2022-08-04 | 2.42 | $2.54 | 1.6M |
| 2022-08-03 | 2.42 | $2.46 | 2.1M |
| 2022-08-02 | 2.42 | $2.30 | 998100 |
| 2022-08-01 | 2.44 | $2.20 | 734400 |
| 2022-07-29 | 2.48 | $2.31 | 894200 |
| 2022-07-28 | 2.51 | $2.37 | 485600 |
| 2022-07-27 | 2.53 | $2.40 | 613800 |
| 2022-07-26 | 2.55 | $2.37 | 430200 |
| 2022-07-25 | 2.57 | $2.41 | 531300 |
| 2022-07-22 | 2.60 | $2.39 | 1.0M |
| 2022-07-21 | 2.62 | $2.58 | 718200 |
| 2022-07-20 | 2.63 | $2.57 | 1.2M |
| 2022-07-19 | 2.64 | $2.51 | 712000 |
| 2022-07-18 | 2.66 | $2.45 | 762200 |
| 2022-07-15 | 2.69 | $2.54 | 525000 |
| 2022-07-14 | 2.70 | $2.53 | 676000 |
| 2022-07-13 | 2.72 | $2.57 | 613900 |
| 2022-07-12 | 2.73 | $2.57 | 863200 |
| 2022-07-11 | 2.74 | $2.58 | 641700 |
| 2022-07-08 | 2.75 | $2.85 | 817300 |
| 2022-07-07 | 2.74 | $2.85 | 663500 |
| 2022-07-06 | 2.72 | $2.80 | 585700 |
| 2022-07-05 | 2.71 | $2.88 | 1.6M |
| 2022-07-01 | 2.69 | $2.80 | 716100 |
| 2022-06-30 | 2.67 | $2.71 | 586600 |
| 2022-06-29 | 2.67 | $2.70 | 553700 |
| 2022-06-28 | 2.66 | $2.61 | 674600 |
| 2022-06-27 | 2.66 | $2.68 | 928600 |
| 2022-06-24 | 2.65 | $2.84 | 2.7M |
| 2022-06-23 | 2.63 | $2.92 | 1.2M |
| 2022-06-22 | 2.59 | $2.74 | 822000 |
| 2022-06-21 | 2.57 | $2.72 | 1.3M |
| 2022-06-17 | 2.55 | $2.68 | 1.8M |
| 2022-06-16 | 2.53 | $2.57 | 1.3M |
| 2022-06-15 | 2.52 | $2.55 | 1.1M |
| 2022-06-14 | 2.51 | $2.43 | 549100 |
| 2022-06-13 | 2.51 | $2.38 | 949200 |
| 2022-06-10 | 2.52 | $2.52 | 812200 |
| 2022-06-09 | 2.51 | $2.65 | 610800 |
| 2022-06-08 | 2.49 | $2.68 | 729100 |
| 2022-06-07 | 2.46 | $2.70 | 582500 |
| 2022-06-06 | 2.42 | $2.56 | 1.1M |
| 2022-06-03 | 2.40 | $2.70 | 812400 |
| 2022-06-02 | 2.37 | $2.64 | 1.5M |
| 2022-06-01 | 2.34 | $2.46 | 953800 |
| 2022-05-31 | 2.32 | $2.43 | 1.2M |
| 2022-05-27 | 2.31 | $2.48 | 1.1M |
| 2022-05-26 | 2.30 | $2.31 | 771500 |
| 2022-05-25 | 2.30 | $2.25 | 794300 |
| 2022-05-24 | 2.31 | $2.19 | 1.2M |
| 2022-05-23 | 2.32 | $2.40 | 870000 |
| 2022-05-20 | 2.32 | $2.44 | 1.5M |
| 2022-05-19 | 2.31 | $2.34 | 1.3M |
| 2022-05-18 | 2.31 | $2.31 | 1.0M |
| 2022-05-17 | 2.32 | $2.41 | 1.1M |
| 2022-05-16 | 2.32 | $2.26 | 745600 |
| 2022-05-13 | 2.33 | $2.31 | 1.7M |
| 2022-05-12 | 2.34 | $2.06 | 2.1M |
| 2022-05-11 | 2.38 | $2.06 | 2.0M |
| 2022-05-10 | 2.43 | $1.98 | 3.2M |
| 2022-05-09 | 2.48 | $2.23 | 1.4M |
| 2022-05-06 | 2.51 | $2.53 | 1.0M |
| 2022-05-05 | 2.52 | $2.55 | 1.2M |
| 2022-05-04 | 2.53 | $2.49 | 1.0M |
| 2022-05-03 | 2.54 | $2.42 | 657400 |
| 2022-05-02 | 2.57 | $2.44 | 1.3M |
| 2022-04-29 | 2.59 | $2.33 | 551600 |
| 2022-04-28 | 2.63 | $2.43 | 1.4M |
| 2022-04-27 | 2.67 | $2.43 | 686000 |
| 2022-04-26 | 2.70 | $2.48 | 820700 |
| 2022-04-25 | 2.73 | $2.63 | 1.2M |
| 2022-04-22 | 2.75 | $2.56 | 1.5M |
| 2022-04-21 | 2.78 | $2.52 | 1.5M |
| 2022-04-20 | 2.82 | $2.59 | 1.2M |
| 2022-04-19 | 2.85 | $2.61 | 1.1M |
| 2022-04-18 | 2.88 | $2.60 | 1.6M |
| 2022-04-14 | 2.91 | $2.75 | 1.8M |
| 2022-04-13 | 2.93 | $2.82 | 888700 |
| 2022-04-12 | 2.94 | $2.71 | 1.4M |
| 2022-04-11 | 2.97 | $2.77 | 1.6M |
| 2022-04-08 | 2.99 | $2.84 | 1.6M |
| 2022-04-07 | 3.00 | $2.96 | 1.4M |
| 2022-04-06 | 3.00 | $2.99 | 1.5M |
| 2022-04-05 | 3.00 | $3.07 | 860300 |
| 2022-04-04 | 2.99 | $3.17 | 1.5M |
| 2022-04-01 | 2.97 | $3.08 | 987700 |
| 2022-03-31 | 2.96 | $2.98 | 1.1M |
| 2022-03-30 | 2.96 | $2.98 | 1.7M |
| 2022-03-29 | 2.96 | $3.01 | 1.9M |
| 2022-03-28 | 2.95 | $2.87 | 1.5M |
| 2022-03-25 | 2.96 | $2.89 | 1.3M |
| 2022-03-24 | 2.97 | $3.02 | 1.0M |
| 2022-03-23 | 2.97 | $2.93 | 1.5M |
| 2022-03-22 | 2.98 | $3.05 | 1.3M |
| 2022-03-21 | 2.98 | $2.88 | 2.0M |
| 2022-03-18 | 2.99 | $3.06 | 3.4M |
| 2022-03-17 | 2.99 | $3.02 | 2.2M |
| 2022-03-16 | 2.99 | $2.98 | 1.9M |
| 2022-03-15 | 3.00 | $2.86 | 1.4M |
| 2022-03-14 | 3.02 | $2.81 | 1.7M |
| 2022-03-11 | 3.04 | $2.91 | 1.4M |
| 2022-03-10 | 3.06 | $3.09 | 1.5M |
| 2022-03-09 | 3.06 | $3.19 | 2.7M |
| 2022-03-08 | 3.05 | $2.88 | 3.2M |
| 2022-03-07 | 3.07 | $2.83 | 1.9M |
| 2022-03-04 | 3.10 | $2.81 | 2.2M |
| 2022-03-03 | 3.13 | $2.95 | 2.9M |
| 2022-03-02 | 3.15 | $3.09 | 2.5M |
| 2022-03-01 | 3.15 | $3.10 | 3.1M |
| 2022-02-28 | 3.15 | $3.20 | 8.1M |
| 2022-02-25 | 3.14 | $3.26 | 2.1M |
| 2022-02-24 | 3.12 | $3.29 | 2.9M |
| 2022-02-23 | 3.09 | $3.05 | 2.4M |
| 2022-02-22 | 3.08 | $3.22 | 3.1M |
| 2022-02-18 | 3.06 | $3.03 | 1.5M |
| 2022-02-17 | 3.05 | $3.02 | 1.4M |
| 2022-02-16 | 3.04 | $3.18 | 1.7M |
| 2022-02-15 | 3.01 | $3.25 | 2.1M |
| 2022-02-14 | 2.98 | $2.99 | 2.5M |
| 2022-02-11 | 2.97 | $3.16 | 2.1M |
| 2022-02-10 | 2.95 | $3.24 | 3.1M |
| 2022-02-09 | 2.92 | $3.41 | 2.3M |
| 2022-02-08 | 2.87 | $3.17 | 2.2M |
| 2022-02-07 | 2.85 | $3.12 | 2.3M |
| 2022-02-04 | 2.84 | $3.02 | 2.9M |
| 2022-02-03 | 2.83 | $2.76 | 2.1M |
| 2022-02-02 | 2.86 | $2.89 | 7.4M |
| 2022-02-01 | 2.88 | $2.92 | 2.5M |
| 2022-01-31 | 2.89 | $2.81 | 2.7M |
| 2022-01-28 | 2.93 | $2.53 | 2.5M |
| 2022-01-27 | 3.00 | $2.42 | 4.2M |
| 2022-01-26 | 3.08 | $2.68 | 2.8M |
| 2022-01-25 | 3.15 | $2.71 | 2.3M |
| 2022-01-24 | 3.22 | $2.69 | 4.3M |
| 2022-01-21 | 3.29 | $2.68 | 5.3M |
| 2022-01-20 | 3.38 | $2.81 | 4.6M |
| 2022-01-19 | 3.46 | $3.01 | 3.1M |
| 2022-01-18 | 3.52 | $3.07 | 3.4M |
| 2022-01-14 | 3.59 | $3.31 | 2.5M |
| 2022-01-13 | 3.64 | $3.22 | 2.4M |
| 2022-01-12 | 3.70 | $3.30 | 2.1M |
| 2022-01-11 | 3.75 | $3.36 | 2.9M |
| 2022-01-10 | 3.81 | $3.52 | 2.2M |
| 2022-01-07 | 3.85 | $3.50 | 1.8M |
| 2022-01-06 | 3.90 | $3.56 | 2.9M |
| 2022-01-05 | 3.95 | $3.53 | 2.7M |
| 2022-01-04 | 4.00 | $3.73 | 4.0M |
| 2022-01-03 | 4.03 | $3.98 | 2.2M |
| 2021-12-31 | 4.04 | $3.89 | 2.9M |
| 2021-12-30 | 4.06 | $3.88 | 2.7M |
| 2021-12-29 | 4.08 | $3.76 | 3.2M |
| 2021-12-28 | 4.11 | $3.82 | 3.7M |
| 2021-12-27 | 4.13 | $3.86 | 4.5M |
| 2021-12-23 | 4.15 | $4.16 | 4.4M |
| 2021-12-22 | 4.13 | $4.16 | 3.1M |
| 2021-12-21 | 4.11 | $4.29 | 3.6M |
| 2021-12-20 | 4.07 | $4.38 | 7.4M |
| 2021-12-17 | 4.02 | $4.28 | 7.8M |
| 2021-12-16 | 3.97 | $3.89 | 4.5M |
| 2021-12-15 | 3.95 | $4.09 | 5.2M |
| 2021-12-14 | 3.92 | $4.14 | 8.4M |
| 2021-12-13 | 3.87 | $4.36 | 7.8M |
| 2021-12-10 | 3.80 | $4.14 | 7.1M |
| 2021-12-09 | 3.75 | $4.31 | 12.4M |
| 2021-12-08 | 3.67 | $4.14 | 8.0M |
| 2021-12-07 | 3.61 | $3.96 | 19.9M |
| 2021-12-06 | 3.57 | $3.71 | 10.1M |
| 2021-12-03 | 3.54 | $4.15 | 18.2M |
| 2021-12-02 | 3.48 | $4.31 | 72.6M |
| 2021-12-01 | 3.40 | $4.61 | 320.6M |
| 2021-11-30 | 3.28 | $3.20 | 1.5M |
| 2021-11-29 | 3.31 | $3.14 | 1.2M |
| 2021-11-26 | 3.34 | $3.13 | 653000 |
| 2021-11-24 | 3.38 | $3.19 | 720600 |
| 2021-11-23 | 3.41 | $3.12 | 1.3M |
| 2021-11-22 | 3.46 | $3.11 | 1.5M |
| 2021-11-19 | 3.52 | $3.30 | 924100 |
| 2021-11-18 | 3.55 | $3.30 | 1.7M |
| 2021-11-17 | 3.60 | $3.29 | 1.1M |
| 2021-11-16 | 3.64 | $3.34 | 1.2M |
| 2021-11-15 | 3.69 | $3.36 | 1.3M |
| 2021-11-12 | 3.74 | $3.47 | 1.5M |
| 2021-11-11 | 3.78 | $3.47 | 827700 |
| 2021-11-10 | 3.82 | $3.48 | 1.2M |
| 2021-11-09 | 3.87 | $3.50 | 1.4M |
| 2021-11-08 | 3.92 | $3.60 | 2.2M |
| 2021-11-05 | 3.96 | $3.48 | 3.7M |
| 2021-11-04 | 4.02 | $3.88 | 1.8M |
| 2021-11-03 | 4.03 | $3.85 | 1.5M |
| 2021-11-02 | 4.05 | $3.93 | 1.4M |
| 2021-11-01 | 4.07 | $3.92 | 1.7M |
| 2021-10-29 | 4.09 | $4.03 | 1.1M |
| 2021-10-28 | 4.09 | $4.07 | 1.3M |
| 2021-10-27 | 4.10 | $4.07 | 1.1M |
| 2021-10-26 | 4.11 | $4.07 | 1.2M |
| 2021-10-25 | 4.11 | $4.03 | 1.6M |
| 2021-10-22 | 4.13 | $4.03 | 2.0M |
| 2021-10-21 | 4.14 | $4.11 | 1.6M |
| 2021-10-20 | 4.15 | $4.09 | 1.4M |
| 2021-10-19 | 4.17 | $4.15 | 1.1M |
| 2021-10-18 | 4.18 | $4.14 | 2.2M |
| 2021-10-15 | 4.19 | $4.08 | 2.4M |
| 2021-10-14 | 4.21 | $4.15 | 2.1M |
| 2021-10-13 | 4.22 | $4.16 | 3.3M |
| 2021-10-12 | 4.23 | $4.23 | 2.6M |
| 2021-10-11 | 4.24 | $4.20 | 2.8M |
| 2021-10-08 | 4.25 | $3.94 | 3.0M |
| 2021-10-07 | 4.28 | $4.10 | 10.1M |
| 2021-10-06 | 4.30 | $4.00 | 3.2M |
| 2021-10-05 | 4.33 | $4.19 | 1.3M |
| 2021-10-04 | 4.33 | $4.13 | 1.8M |
| 2021-10-01 | 4.34 | $4.28 | 1.8M |
| 2021-09-30 | 4.32 | $4.29 | 1.8M |
| 2021-09-29 | 4.31 | $4.27 | 2.5M |
| 2021-09-28 | 4.29 | $4.32 | 3.2M |
| 2021-09-27 | 4.26 | $4.62 | 2.8M |
| 2021-09-24 | 4.19 | $4.62 | 2.9M |
| 2021-09-23 | 4.12 | $4.53 | 2.5M |
| 2021-09-22 | 4.06 | $4.44 | 3.0M |
| 2021-09-21 | 3.99 | $4.37 | 2.2M |
| 2021-09-20 | 3.93 | $4.29 | 3.3M |
| 2021-09-17 | 3.87 | $4.35 | 2.8M |
| 2021-09-16 | 3.79 | $4.31 | 3.0M |
| 2021-09-15 | 3.71 | $4.22 | 2.0M |
| 2021-09-14 | 3.64 | $4.25 | 3.0M |
| 2021-09-13 | 3.56 | $4.25 | 5.3M |
| 2021-09-10 | 3.47 | $4.38 | 25.4M |
| 2021-09-09 | 3.36 | $3.87 | 6.2M |
| 2021-09-08 | 3.30 | $3.36 | 1.2M |
| 2021-09-07 | 3.28 | $3.43 | 743500 |
| 2021-09-03 | 3.26 | $3.41 | 658600 |
| 2021-09-02 | 3.24 | $3.44 | 1.1M |
| 2021-09-01 | 3.21 | $3.44 | 1.3M |
| 2021-08-31 | 3.18 | $3.43 | 1.0M |
| 2021-08-30 | 3.15 | $3.38 | 1.9M |
| 2021-08-27 | 3.11 | $3.33 | 1.0M |
| 2021-08-26 | 3.09 | $3.25 | 1.1M |
| 2021-08-25 | 3.06 | $3.26 | 1.2M |
| 2021-08-24 | 3.03 | $3.25 | 1.3M |
| 2021-08-23 | 3.00 | $3.11 | 1.1M |
| 2021-08-20 | 2.99 | $2.92 | 1.2M |
| 2021-08-19 | 2.98 | $2.87 | 855400 |
| 2021-08-18 | 2.99 | $3.00 | 2.3M |
| 2021-08-17 | 2.98 | $3.32 | 4.7M |
| 2021-08-16 | 2.94 | $2.86 | 859400 |
| 2021-08-13 | 2.94 | $3.07 | 814700 |
| 2021-08-12 | 2.92 | $3.04 | 2.1M |
| 2021-08-11 | 2.90 | $3.19 | 1.4M |
| 2021-08-10 | 2.86 | $3.14 | 1.9M |
| 2021-08-09 | 2.83 | $3.09 | 1.8M |
| 2021-08-06 | 2.80 | $3.01 | 899900 |
| 2021-08-05 | 2.77 | $3.04 | 2.6M |
| 2021-08-04 | 2.75 | $2.76 | 899900 |
| 2021-08-03 | 2.75 | $2.75 | 592100 |
| 2021-08-02 | 2.75 | $2.71 | 685200 |
| 2021-07-30 | 2.76 | $2.69 | 2.2M |
| 2021-07-29 | 2.77 | $2.76 | 2.4M |
| 2021-07-28 | 2.78 | $2.80 | 1.1M |
| 2021-07-27 | 2.79 | $2.70 | 678200 |
| 2021-07-26 | 2.80 | $2.71 | 643400 |
| 2021-07-23 | 2.82 | $2.76 | 757300 |
| 2021-07-22 | 2.84 | $2.81 | 879600 |
| 2021-07-21 | 2.85 | $2.94 | 1.7M |
| 2021-07-20 | 2.86 | $2.72 | 1.0M |
| 2021-07-19 | 2.88 | $2.71 | 1.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.83
2026-07-16
Close Price
$4.74
Vol: 2.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.74
Average
3.20
Maximum
4.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.83 | $4.74 | 2.9M |
| 2026-07-15 | 4.84 | $4.56 | 1.5M |
| 2026-07-14 | 4.88 | $4.61 | 1.7M |
| 2026-07-13 | 4.92 | $4.67 | 1.4M |
| 2026-07-10 | 4.96 | $4.80 | 3.0M |
| 2026-07-09 | 4.97 | $5.14 | 2.9M |
| 2026-07-08 | 4.91 | $5.22 | 3.1M |
| 2026-07-07 | 4.82 | $5.18 | 5.1M |
| 2026-07-06 | 4.72 | $4.97 | 2.8M |
| 2026-07-02 | 4.65 | $4.87 | 2.6M |
| 2026-07-01 | 4.59 | $4.73 | 3.0M |
| 2026-06-30 | 4.55 | $4.80 | 3.4M |
| 2026-06-29 | 4.49 | $4.68 | 2.5M |
| 2026-06-26 | 4.45 | $4.58 | 6.8M |
| 2026-06-25 | 4.42 | $4.41 | 2.8M |
| 2026-06-24 | 4.42 | $4.46 | 2.9M |
| 2026-06-23 | 4.40 | $4.45 | 3.5M |
| 2026-06-22 | 4.39 | $4.52 | 5.3M |
| 2026-06-18 | 4.36 | $4.55 | 5.0M |
| 2026-06-17 | 4.32 | $4.43 | 2.0M |
| 2026-06-16 | 4.30 | $4.39 | 1.1M |
| 2026-06-15 | 4.29 | $4.32 | 1.1M |
| 2026-06-12 | 4.29 | $4.26 | 1.0M |
| 2026-06-11 | 4.30 | $4.29 | 1.9M |
| 2026-06-10 | 4.30 | $4.12 | 2.0M |
| 2026-06-09 | 4.34 | $4.25 | 1.1M |
| 2026-06-08 | 4.36 | $4.24 | 747564 |
| 2026-06-05 | 4.39 | $4.25 | 1.1M |
| 2026-06-04 | 4.42 | $4.35 | 732411 |
| 2026-06-03 | 4.43 | $4.35 | 1.7M |
| 2026-06-02 | 4.45 | $4.26 | 1.8M |
| 2026-06-01 | 4.48 | $4.48 | 841417 |
| 2026-05-29 | 4.48 | $4.56 | 2.4M |
| 2026-05-28 | 4.45 | $4.60 | 1.0M |
| 2026-05-27 | 4.42 | $4.64 | 3.7M |
| 2026-05-26 | 4.37 | $4.64 | 2.3M |
| 2026-05-22 | 4.31 | $4.35 | 847356 |
| 2026-05-21 | 4.30 | $4.44 | 2.4M |
| 2026-05-20 | 4.28 | $4.37 | 2.4M |
| 2026-05-19 | 4.26 | $4.20 | 869000 |
| 2026-05-18 | 4.28 | $4.17 | 911446 |
| 2026-05-15 | 4.31 | $4.24 | 1.4M |
| 2026-05-14 | 4.33 | $4.35 | 926200 |
| 2026-05-13 | 4.32 | $4.31 | 1.6M |
| 2026-05-12 | 4.33 | $4.31 | 1.0M |
| 2026-05-11 | 4.34 | $4.39 | 767300 |
| 2026-05-08 | 4.33 | $4.34 | 752853 |
| 2026-05-07 | 4.33 | $4.35 | 923932 |
| 2026-05-06 | 4.32 | $4.42 | 1.0M |
| 2026-05-05 | 4.31 | $4.40 | 499349 |
| 2026-05-04 | 4.29 | $4.39 | 877000 |
| 2026-05-01 | 4.28 | $4.32 | 922025 |
| 2026-04-30 | 4.27 | $4.20 | 797453 |
| 2026-04-29 | 4.30 | $4.13 | 1.3M |
| 2026-04-28 | 4.34 | $4.15 | 1.3M |
| 2026-04-27 | 4.38 | $4.28 | 5.1M |
| 2026-04-24 | 4.40 | $4.20 | 8.0M |
| 2026-04-23 | 4.45 | $4.25 | 5.0M |
| 2026-04-22 | 4.49 | $4.43 | 939000 |
| 2026-04-21 | 4.50 | $4.43 | 914700 |
| 2026-04-20 | 4.51 | $4.60 | 874100 |
| 2026-04-17 | 4.49 | $4.72 | 1.1M |
| 2026-04-16 | 4.43 | $4.68 | 2.2M |
| 2026-04-15 | 4.38 | $4.48 | 3.3M |
| 2026-04-14 | 4.36 | $4.35 | 1.4M |
| 2026-04-13 | 4.36 | $4.37 | 1.4M |
| 2026-04-10 | 4.36 | $4.15 | 2.7M |
| 2026-04-09 | 4.41 | $4.30 | 1.9M |
| 2026-04-08 | 4.44 | $4.38 | 2.0M |
| 2026-04-07 | 4.45 | $4.46 | 841289 |
| 2026-04-06 | 4.44 | $4.46 | 696200 |
| 2026-04-02 | 4.44 | $4.48 | 612471 |
| 2026-04-01 | 4.43 | $4.52 | 1.2M |
| 2026-03-31 | 4.40 | $4.50 | 2.1M |
| 2026-03-30 | 4.38 | $4.30 | 1.1M |
| 2026-03-27 | 4.40 | $4.29 | 1.4M |
| 2026-03-26 | 4.43 | $4.45 | 1.7M |
| 2026-03-25 | 4.42 | $4.53 | 2.5M |
| 2026-03-24 | 4.40 | $4.31 | 1.6M |
| 2026-03-23 | 4.42 | $4.42 | 7.6M |
| 2026-03-20 | 4.42 | $4.24 | 3.7M |
| 2026-03-19 | 4.46 | $4.37 | 1.8M |
| 2026-03-18 | 4.47 | $4.25 | 1.3M |
| 2026-03-17 | 4.52 | $4.36 | 1.4M |
| 2026-03-16 | 4.54 | $4.36 | 1.8M |
| 2026-03-13 | 4.57 | $4.26 | 1.5M |
| 2026-03-12 | 4.63 | $4.32 | 4.0M |
| 2026-03-11 | 4.68 | $4.72 | 1.5M |
| 2026-03-10 | 4.66 | $4.71 | 2.2M |
| 2026-03-09 | 4.63 | $4.72 | 3.8M |
| 2026-03-06 | 4.59 | $4.53 | 3.4M |
| 2026-03-05 | 4.59 | $4.70 | 2.5M |
| 2026-03-04 | 4.56 | $4.75 | 11.9M |
| 2026-03-03 | 4.50 | $4.69 | 7.8M |
| 2026-03-02 | 4.45 | $4.67 | 1.5M |
| 2026-02-27 | 4.39 | $4.66 | 2.1M |
| 2026-02-26 | 4.33 | $4.70 | 885218 |
| 2026-02-25 | 4.25 | $4.60 | 1.7M |
| 2026-02-24 | 4.17 | $4.46 | 1.2M |
| 2026-02-23 | 4.12 | $4.39 | 1.1M |
| 2026-02-20 | 4.06 | $4.27 | 1.3M |
| 2026-02-19 | 4.03 | $4.24 | 2.0M |
| 2026-02-18 | 4.00 | $4.13 | 1.6M |
| 2026-02-17 | 3.99 | $4.17 | 3.2M |
| 2026-02-13 | 3.96 | $3.98 | 1.0M |
| 2026-02-12 | 3.98 | $4.01 | 2.0M |
| 2026-02-11 | 3.99 | $4.16 | 1.4M |
| 2026-02-10 | 3.97 | $4.16 | 3.2M |
| 2026-02-09 | 3.95 | $4.05 | 2.3M |
| 2026-02-06 | 3.95 | $3.84 | 2.6M |
| 2026-02-05 | 4.00 | $3.67 | 1.6M |
| 2026-02-04 | 4.10 | $3.88 | 1.1M |
| 2026-02-03 | 4.16 | $4.11 | 3.3M |
| 2026-02-02 | 4.19 | $4.39 | 5.3M |
| 2026-01-30 | 4.16 | $4.13 | 886069 |
| 2026-01-29 | 4.18 | $4.13 | 674412 |
| 2026-01-28 | 4.21 | $4.14 | 1.2M |
| 2026-01-27 | 4.24 | $4.16 | 648344 |
| 2026-01-26 | 4.28 | $4.08 | 700628 |
| 2026-01-23 | 4.34 | $4.06 | 1.1M |
| 2026-01-22 | 4.41 | $4.16 | 835300 |
| 2026-01-21 | 4.47 | $4.14 | 1.3M |
| 2026-01-20 | 4.55 | $4.21 | 2.6M |
| 2026-01-16 | 4.62 | $4.06 | 8.5M |
| 2026-01-15 | 4.74 | $4.70 | 665926 |
| 2026-01-14 | 4.74 | $4.78 | 710900 |
| 2026-01-13 | 4.72 | $4.74 | 1.0M |
| 2026-01-12 | 4.72 | $4.50 | 1.0M |
| 2026-01-09 | 4.75 | $4.62 | 902026 |
| 2026-01-08 | 4.77 | $4.65 | 1.4M |
| 2026-01-07 | 4.79 | $4.88 | 1.6M |
| 2026-01-06 | 4.76 | $4.79 | 1.2M |
| 2026-01-05 | 4.74 | $4.71 | 800100 |
| 2026-01-02 | 4.74 | $4.77 | 1.6M |
| 2025-12-31 | 4.73 | $4.81 | 3.1M |
| 2025-12-30 | 4.70 | $4.62 | 939976 |
| 2025-12-29 | 4.71 | $4.72 | 542166 |
| 2025-12-26 | 4.69 | $4.78 | 600300 |
| 2025-12-24 | 4.67 | $4.79 | 770130 |
| 2025-12-23 | 4.63 | $4.68 | 845100 |
| 2025-12-22 | 4.61 | $4.72 | 1.2M |
| 2025-12-19 | 4.58 | $4.43 | 4.2M |
| 2025-12-18 | 4.61 | $4.54 | 831500 |
| 2025-12-17 | 4.62 | $4.64 | 1.4M |
| 2025-12-16 | 4.60 | $4.59 | 1.7M |
| 2025-12-15 | 4.60 | $4.95 | 2.2M |
| 2025-12-12 | 4.52 | $4.71 | 1.6M |
| 2025-12-11 | 4.47 | $4.67 | 1.5M |
| 2025-12-10 | 4.43 | $4.59 | 1.0M |
| 2025-12-09 | 4.39 | $4.46 | 582400 |
| 2025-12-08 | 4.38 | $4.52 | 770800 |
| 2025-12-05 | 4.36 | $4.42 | 730517 |
| 2025-12-04 | 4.35 | $4.41 | 808835 |
| 2025-12-03 | 4.34 | $4.43 | 2.0M |
| 2025-12-02 | 4.32 | $4.17 | 914733 |
| 2025-12-01 | 4.36 | $4.21 | 772948 |
| 2025-11-28 | 4.40 | $4.41 | 396800 |
| 2025-11-26 | 4.40 | $4.41 | 894200 |
| 2025-11-25 | 4.40 | $4.32 | 555494 |
| 2025-11-24 | 4.42 | $4.27 | 1.5M |
| 2025-11-21 | 4.46 | $4.31 | 801440 |
| 2025-11-20 | 4.49 | $4.20 | 1.4M |
| 2025-11-19 | 4.55 | $4.27 | 2.8M |
| 2025-11-18 | 4.61 | $4.45 | 794400 |
| 2025-11-17 | 4.63 | $4.54 | 1.1M |
| 2025-11-14 | 4.65 | $4.52 | 877940 |
| 2025-11-13 | 4.66 | $4.56 | 1.5M |
| 2025-11-12 | 4.67 | $4.84 | 972900 |
| 2025-11-11 | 4.63 | $4.71 | 1.2M |
| 2025-11-10 | 4.60 | $4.59 | 998277 |
| 2025-11-07 | 4.59 | $4.50 | 823589 |
| 2025-11-06 | 4.60 | $4.44 | 935738 |
| 2025-11-05 | 4.62 | $4.61 | 988248 |
| 2025-11-04 | 4.61 | $4.50 | 692112 |
| 2025-11-03 | 4.62 | $4.58 | 907541 |
| 2025-10-31 | 4.62 | $4.73 | 808757 |
| 2025-10-30 | 4.58 | $4.84 | 1.8M |
| 2025-10-29 | 4.51 | $4.61 | 1.2M |
| 2025-10-28 | 4.48 | $4.58 | 689200 |
| 2025-10-27 | 4.45 | $4.47 | 929914 |
| 2025-10-24 | 4.44 | $4.36 | 786900 |
| 2025-10-23 | 4.45 | $4.28 | 709500 |
| 2025-10-22 | 4.47 | $4.43 | 693800 |
| 2025-10-21 | 4.47 | $4.48 | 607231 |
| 2025-10-20 | 4.46 | $4.55 | 838700 |
| 2025-10-17 | 4.43 | $4.41 | 812224 |
| 2025-10-16 | 4.42 | $4.51 | 1.7M |
| 2025-10-15 | 4.40 | $4.47 | 824439 |
| 2025-10-14 | 4.37 | $4.24 | 1.2M |
| 2025-10-13 | 4.39 | $4.28 | 716800 |
| 2025-10-10 | 4.41 | $4.11 | 758547 |
| 2025-10-09 | 4.46 | $4.27 | 1.2M |
| 2025-10-08 | 4.48 | $4.18 | 751600 |
| 2025-10-07 | 4.53 | $4.29 | 1.1M |
| 2025-10-06 | 4.56 | $4.34 | 910913 |
| 2025-10-03 | 4.58 | $4.38 | 892436 |
| 2025-10-02 | 4.60 | $4.49 | 731000 |
| 2025-10-01 | 4.60 | $4.59 | 1.3M |
| 2025-09-30 | 4.57 | $4.54 | 1.2M |
| 2025-09-29 | 4.55 | $4.46 | 849200 |
| 2025-09-26 | 4.54 | $4.41 | 610900 |
| 2025-09-25 | 4.54 | $4.32 | 633435 |
| 2025-09-24 | 4.55 | $4.49 | 822949 |
| 2025-09-23 | 4.53 | $4.46 | 1.0M |
| 2025-09-22 | 4.51 | $4.43 | 1.2M |
| 2025-09-19 | 4.50 | $4.25 | 2.3M |
| 2025-09-18 | 4.51 | $4.42 | 984678 |
| 2025-09-17 | 4.49 | $4.43 | 1.1M |
| 2025-09-16 | 4.47 | $4.40 | 1.0M |
| 2025-09-15 | 4.44 | $4.53 | 968331 |
| 2025-09-12 | 4.38 | $4.46 | 1.7M |
| 2025-09-11 | 4.32 | $4.90 | 5.1M |
| 2025-09-10 | 4.16 | $4.62 | 2.6M |
| 2025-09-09 | 4.03 | $4.33 | 2.9M |
| 2025-09-08 | 3.94 | $4.09 | 989837 |
| 2025-09-05 | 3.88 | $4.20 | 2.8M |
| 2025-09-04 | 3.79 | $4.01 | 1.0M |
| 2025-09-03 | 3.73 | $3.93 | 1.0M |
| 2025-09-02 | 3.67 | $3.82 | 2.7M |
| 2025-08-29 | 3.62 | $3.71 | 767000 |
| 2025-08-28 | 3.59 | $3.67 | 589300 |
| 2025-08-27 | 3.56 | $3.65 | 748287 |
| 2025-08-26 | 3.53 | $3.65 | 2.4M |
| 2025-08-25 | 3.50 | $3.50 | 554400 |
| 2025-08-22 | 3.49 | $3.59 | 903500 |
| 2025-08-21 | 3.46 | $3.58 | 977380 |
| 2025-08-20 | 3.42 | $3.49 | 959306 |
| 2025-08-19 | 3.40 | $3.49 | 922003 |
| 2025-08-18 | 3.38 | $3.38 | 767449 |
| 2025-08-15 | 3.38 | $3.37 | 762462 |
| 2025-08-14 | 3.37 | $3.37 | 496348 |
| 2025-08-13 | 3.37 | $3.37 | 760429 |
| 2025-08-12 | 3.37 | $3.40 | 641827 |
| 2025-08-11 | 3.35 | $3.35 | 422149 |
| 2025-08-08 | 3.35 | $3.40 | 637121 |
| 2025-08-07 | 3.34 | $3.40 | 590230 |
| 2025-08-06 | 3.32 | $3.47 | 1.3M |
| 2025-08-05 | 3.28 | $3.41 | 942410 |
| 2025-08-04 | 3.26 | $3.34 | 521517 |
| 2025-08-01 | 3.24 | $3.27 | 554700 |
| 2025-07-31 | 3.23 | $3.28 | 730633 |
| 2025-07-30 | 3.23 | $3.30 | 618324 |
| 2025-07-29 | 3.21 | $3.30 | 456730 |
| 2025-07-28 | 3.20 | $3.35 | 764200 |
| 2025-07-25 | 3.17 | $3.22 | 420900 |
| 2025-07-24 | 3.16 | $3.24 | 466100 |
| 2025-07-23 | 3.15 | $3.23 | 614325 |
| 2025-07-22 | 3.14 | $3.15 | 410441 |
| 2025-07-21 | 3.15 | $3.14 | 485900 |
| 2025-07-18 | 3.15 | $3.13 | 894110 |
| 2025-07-17 | 3.17 | $3.14 | 774102 |
| 2025-07-16 | 3.18 | $3.13 | 1.1M |
| 2025-07-15 | 3.20 | $3.13 | 569300 |
| 2025-07-14 | 3.22 | $3.24 | 660600 |
| 2025-07-11 | 3.22 | $3.17 | 1.1M |
| 2025-07-10 | 3.24 | $3.28 | 860000 |
| 2025-07-09 | 3.23 | $3.34 | 1.2M |
| 2025-07-08 | 3.22 | $3.18 | 544025 |
| 2025-07-07 | 3.23 | $3.14 | 609003 |
| 2025-07-03 | 3.26 | $3.24 | 354300 |
| 2025-07-02 | 3.26 | $3.19 | 599700 |
| 2025-07-01 | 3.29 | $3.18 | 892801 |
| 2025-06-30 | 3.31 | $3.09 | 1.1M |
| 2025-06-27 | 3.36 | $3.13 | 1.8M |
| 2025-06-26 | 3.41 | $3.20 | 1.7M |
| 2025-06-25 | 3.46 | $3.34 | 618300 |
| 2025-06-24 | 3.48 | $3.37 | 1.8M |
| 2025-06-23 | 3.50 | $3.41 | 1.1M |
| 2025-06-20 | 3.51 | $3.43 | 1.0M |
| 2025-06-18 | 3.52 | $3.47 | 444353 |
| 2025-06-17 | 3.52 | $3.45 | 686518 |
| 2025-06-16 | 3.53 | $3.58 | 752224 |
| 2025-06-13 | 3.50 | $3.53 | 515440 |
| 2025-06-12 | 3.49 | $3.58 | 541720 |
| 2025-06-11 | 3.46 | $3.50 | 471200 |
| 2025-06-10 | 3.45 | $3.55 | 491710 |
| 2025-06-09 | 3.42 | $3.51 | 471519 |
| 2025-06-06 | 3.39 | $3.48 | 557512 |
| 2025-06-05 | 3.37 | $3.40 | 685817 |
| 2025-06-04 | 3.36 | $3.41 | 530321 |
| 2025-06-03 | 3.35 | $3.45 | 458153 |
| 2025-06-02 | 3.32 | $3.36 | 551419 |
| 2025-05-30 | 3.31 | $3.36 | 636000 |
| 2025-05-29 | 3.30 | $3.44 | 881400 |
| 2025-05-28 | 3.27 | $3.41 | 727900 |
| 2025-05-27 | 3.24 | $3.45 | 1.1M |
| 2025-05-23 | 3.20 | $3.22 | 532500 |
| 2025-05-22 | 3.20 | $3.22 | 779800 |
| 2025-05-21 | 3.20 | $3.17 | 1.1M |
| 2025-05-20 | 3.21 | $3.21 | 756300 |
| 2025-05-19 | 3.21 | $3.13 | 611685 |
| 2025-05-16 | 3.23 | $3.08 | 1.1M |
| 2025-05-15 | 3.27 | $3.12 | 950400 |
| 2025-05-14 | 3.30 | $3.16 | 806000 |
| 2025-05-13 | 3.33 | $3.19 | 643534 |
| 2025-05-12 | 3.36 | $3.35 | 834314 |
| 2025-05-09 | 3.36 | $3.23 | 640237 |
| 2025-05-08 | 3.39 | $3.30 | 928949 |
| 2025-05-07 | 3.40 | $3.29 | 1.1M |
| 2025-05-06 | 3.42 | $3.32 | 821100 |
| 2025-05-05 | 3.44 | $3.51 | 1.1M |
| 2025-05-02 | 3.41 | $3.59 | 866100 |
| 2025-05-01 | 3.37 | $3.61 | 1.0M |
| 2025-04-30 | 3.31 | $3.55 | 1.1M |
| 2025-04-29 | 3.26 | $3.41 | 950035 |
| 2025-04-28 | 3.23 | $3.34 | 625400 |
| 2025-04-25 | 3.21 | $3.29 | 536900 |
| 2025-04-24 | 3.19 | $3.34 | 774800 |
| 2025-04-23 | 3.17 | $3.24 | 544026 |
| 2025-04-22 | 3.16 | $3.19 | 652932 |
| 2025-04-21 | 3.16 | $3.21 | 1.0M |
| 2025-04-17 | 3.15 | $3.15 | 744826 |
| 2025-04-16 | 3.16 | $3.06 | 1.1M |
| 2025-04-15 | 3.19 | $3.16 | 1.1M |
| 2025-04-14 | 3.20 | $3.28 | 1.2M |
| 2025-04-11 | 3.19 | $3.14 | 912100 |
| 2025-04-10 | 3.21 | $3.12 | 1.5M |
| 2025-04-09 | 3.23 | $3.17 | 2.7M |
| 2025-04-08 | 3.25 | $2.88 | 1.2M |
| 2025-04-07 | 3.33 | $3.01 | 1.9M |
| 2025-04-04 | 3.40 | $3.23 | 1.5M |
| 2025-04-03 | 3.43 | $3.51 | 1.8M |
| 2025-04-02 | 3.41 | $3.51 | 1.3M |
| 2025-04-01 | 3.39 | $3.48 | 1.4M |
| 2025-03-31 | 3.36 | $3.49 | 1.4M |
| 2025-03-28 | 3.34 | $3.50 | 1.4M |
| 2025-03-27 | 3.30 | $3.27 | 1.4M |
| 2025-03-26 | 3.31 | $3.35 | 653402 |
| 2025-03-25 | 3.30 | $3.37 | 680733 |
| 2025-03-24 | 3.29 | $3.39 | 749600 |
| 2025-03-21 | 3.27 | $3.28 | 1.8M |
| 2025-03-20 | 3.27 | $3.31 | 834368 |
| 2025-03-19 | 3.26 | $3.31 | 594870 |
| 2025-03-18 | 3.26 | $3.20 | 557926 |
| 2025-03-17 | 3.27 | $3.28 | 556200 |
| 2025-03-14 | 3.28 | $3.30 | 707417 |
| 2025-03-13 | 3.28 | $3.32 | 1.3M |
| 2025-03-12 | 3.27 | $3.19 | 785500 |
| 2025-03-11 | 3.29 | $3.06 | 804872 |
| 2025-03-10 | 3.35 | $3.11 | 1.1M |
| 2025-03-07 | 3.40 | $3.31 | 1.2M |
| 2025-03-06 | 3.41 | $3.37 | 1.3M |
| 2025-03-05 | 3.42 | $3.46 | 862359 |
| 2025-03-04 | 3.41 | $3.39 | 1.1M |
| 2025-03-03 | 3.41 | $3.42 | 1.3M |
| 2025-02-28 | 3.41 | $3.45 | 1.0M |
| 2025-02-27 | 3.39 | $3.37 | 1.4M |
| 2025-02-26 | 3.40 | $3.44 | 1.4M |
| 2025-02-25 | 3.38 | $3.45 | 3.5M |
| 2025-02-24 | 3.37 | $3.34 | 578600 |
| 2025-02-21 | 3.37 | $3.42 | 960067 |
| 2025-02-20 | 3.36 | $3.44 | 499700 |
| 2025-02-19 | 3.35 | $3.39 | 630500 |
| 2025-02-18 | 3.34 | $3.36 | 1.0M |
| 2025-02-14 | 3.33 | $3.29 | 426809 |
| 2025-02-13 | 3.34 | $3.30 | 492006 |
| 2025-02-12 | 3.35 | $3.31 | 317900 |
| 2025-02-11 | 3.36 | $3.31 | 363300 |
| 2025-02-10 | 3.37 | $3.33 | 399000 |
| 2025-02-07 | 3.37 | $3.43 | 734900 |
| 2025-02-06 | 3.36 | $3.41 | 1.1M |
| 2025-02-05 | 3.35 | $3.59 | 1.1M |
| 2025-02-04 | 3.30 | $3.36 | 695214 |
| 2025-02-03 | 3.29 | $3.28 | 720145 |
| 2025-01-31 | 3.29 | $3.33 | 701758 |
| 2025-01-30 | 3.29 | $3.30 | 366663 |
| 2025-01-29 | 3.29 | $3.38 | 568000 |
| 2025-01-28 | 3.27 | $3.35 | 392900 |
| 2025-01-27 | 3.26 | $3.43 | 956215 |
| 2025-01-24 | 3.23 | $3.32 | 412235 |
| 2025-01-23 | 3.22 | $3.34 | 876945 |
| 2025-01-22 | 3.20 | $3.22 | 377800 |
| 2025-01-21 | 3.21 | $3.21 | 481149 |
| 2025-01-17 | 3.22 | $3.20 | 610726 |
| 2025-01-16 | 3.23 | $3.22 | 721300 |
| 2025-01-15 | 3.24 | $3.28 | 716243 |
| 2025-01-14 | 3.24 | $3.18 | 751142 |
| 2025-01-13 | 3.27 | $3.35 | 1.1M |
| 2025-01-10 | 3.26 | $3.29 | 836736 |
| 2025-01-08 | 3.26 | $3.35 | 920372 |
| 2025-01-07 | 3.25 | $3.41 | 1.6M |
| 2025-01-06 | 3.23 | $3.27 | 629056 |
| 2025-01-03 | 3.23 | $3.42 | 629575 |
| 2025-01-02 | 3.21 | $3.29 | 551953 |
| 2024-12-31 | 3.21 | $3.27 | 727427 |
| 2024-12-30 | 3.21 | $3.20 | 1.2M |
| 2024-12-27 | 3.23 | $3.21 | 831200 |
| 2024-12-26 | 3.25 | $3.19 | 788100 |
| 2024-12-24 | 3.28 | $3.18 | 370800 |
| 2024-12-23 | 3.31 | $3.19 | 722300 |
| 2024-12-20 | 3.36 | $3.21 | 3.0M |
| 2024-12-19 | 3.40 | $3.21 | 754546 |
| 2024-12-18 | 3.45 | $3.19 | 992800 |
| 2024-12-17 | 3.52 | $3.46 | 1.2M |
| 2024-12-16 | 3.54 | $3.55 | 545252 |
| 2024-12-13 | 3.54 | $3.48 | 565600 |
| 2024-12-12 | 3.56 | $3.56 | 661401 |
| 2024-12-11 | 3.57 | $3.64 | 639441 |
| 2024-12-10 | 3.56 | $3.76 | 706800 |
| 2024-12-09 | 3.52 | $3.68 | 489739 |
| 2024-12-06 | 3.50 | $3.68 | 483364 |
| 2024-12-05 | 3.47 | $3.63 | 788331 |
| 2024-12-04 | 3.45 | $3.74 | 1.3M |
| 2024-12-03 | 3.41 | $3.41 | 559080 |
| 2024-12-02 | 3.42 | $3.46 | 875500 |
| 2024-11-29 | 3.43 | $3.46 | 315400 |
| 2024-11-27 | 3.45 | $3.47 | 483200 |
| 2024-11-26 | 3.46 | $3.41 | 608600 |
| 2024-11-25 | 3.49 | $3.42 | 2.4M |
| 2024-11-22 | 3.52 | $3.51 | 717400 |
| 2024-11-21 | 3.54 | $3.46 | 922812 |
| 2024-11-20 | 3.58 | $3.44 | 626519 |
| 2024-11-19 | 3.62 | $3.49 | 910533 |
| 2024-11-18 | 3.67 | $3.52 | 1.1M |
| 2024-11-15 | 3.71 | $3.64 | 1.8M |
| 2024-11-14 | 3.74 | $3.63 | 1.1M |
| 2024-11-13 | 3.77 | $3.65 | 652430 |
| 2024-11-12 | 3.80 | $3.64 | 778900 |
| 2024-11-11 | 3.85 | $3.73 | 830022 |
| 2024-11-08 | 3.88 | $3.75 | 915600 |
| 2024-11-07 | 3.91 | $3.73 | 1.1M |
| 2024-11-06 | 3.95 | $3.92 | 1.5M |
| 2024-11-05 | 3.96 | $3.96 | 652311 |
| 2024-11-04 | 3.96 | $3.87 | 944765 |
| 2024-11-01 | 3.98 | $3.96 | 554200 |
| 2024-10-31 | 3.99 | $3.85 | 724803 |
| 2024-10-30 | 4.02 | $3.94 | 436084 |
| 2024-10-29 | 4.03 | $4.04 | 544851 |
| 2024-10-28 | 4.03 | $4.05 | 487431 |
| 2024-10-25 | 4.02 | $3.97 | 504400 |
| 2024-10-24 | 4.03 | $4.05 | 395812 |
| 2024-10-23 | 4.02 | $4.06 | 917700 |
| 2024-10-22 | 4.01 | $4.03 | 945270 |
| 2024-10-21 | 4.01 | $4.07 | 787630 |
| 2024-10-18 | 3.99 | $4.15 | 876500 |
| 2024-10-17 | 3.96 | $4.12 | 901012 |
| 2024-10-16 | 3.93 | $4.20 | 3.4M |
| 2024-10-15 | 3.87 | $4.11 | 1.2M |
| 2024-10-14 | 3.83 | $3.86 | 423513 |
| 2024-10-11 | 3.83 | $3.88 | 443989 |
| 2024-10-10 | 3.83 | $3.79 | 647135 |
| 2024-10-09 | 3.84 | $3.76 | 660000 |
| 2024-10-08 | 3.87 | $3.77 | 387212 |
| 2024-10-07 | 3.90 | $3.73 | 662595 |
| 2024-10-04 | 3.94 | $3.84 | 636900 |
| 2024-10-03 | 3.96 | $3.85 | 719743 |
| 2024-10-02 | 3.99 | $3.90 | 931800 |
| 2024-10-01 | 4.01 | $3.83 | 1.2M |
| 2024-09-30 | 4.05 | $3.85 | 670100 |
| 2024-09-27 | 4.09 | $3.83 | 950121 |
| 2024-09-26 | 4.15 | $3.96 | 894900 |
| 2024-09-25 | 4.18 | $3.91 | 792400 |
| 2024-09-24 | 4.23 | $4.02 | 781800 |
| 2024-09-23 | 4.26 | $4.04 | 1.5M |
| 2024-09-20 | 4.29 | $4.02 | 7.5M |
| 2024-09-19 | 4.33 | $4.14 | 1.3M |
| 2024-09-18 | 4.36 | $4.13 | 1.2M |
| 2024-09-17 | 4.38 | $4.08 | 1.6M |
| 2024-09-16 | 4.42 | $4.26 | 1.2M |
| 2024-09-13 | 4.43 | $4.47 | 1.1M |
| 2024-09-12 | 4.39 | $4.31 | 1.6M |
| 2024-09-11 | 4.38 | $4.56 | 1.1M |
| 2024-09-10 | 4.32 | $4.56 | 1.6M |
| 2024-09-09 | 4.24 | $4.49 | 1.7M |
| 2024-09-06 | 4.16 | $4.55 | 1.6M |
| 2024-09-05 | 4.06 | $4.51 | 3.3M |
| 2024-09-04 | 3.95 | $4.09 | 1.4M |
| 2024-09-03 | 3.91 | $3.99 | 2.2M |
| 2024-08-30 | 3.88 | $3.87 | 2.5M |
| 2024-08-29 | 3.87 | $3.83 | 455300 |
| 2024-08-28 | 3.87 | $3.85 | 564800 |
| 2024-08-27 | 3.86 | $3.87 | 467606 |
| 2024-08-26 | 3.85 | $3.87 | 769400 |
| 2024-08-23 | 3.84 | $3.89 | 960311 |
| 2024-08-22 | 3.81 | $3.81 | 664173 |
| 2024-08-21 | 3.81 | $3.87 | 1.1M |
| 2024-08-20 | 3.78 | $3.83 | 1.1M |
| 2024-08-19 | 3.76 | $3.78 | 488433 |
| 2024-08-16 | 3.75 | $3.71 | 378500 |
| 2024-08-15 | 3.75 | $3.75 | 766950 |
| 2024-08-14 | 3.74 | $3.68 | 422427 |
| 2024-08-13 | 3.75 | $3.78 | 1.2M |
| 2024-08-12 | 3.73 | $3.62 | 559925 |
| 2024-08-09 | 3.75 | $3.65 | 1.1M |
| 2024-08-08 | 3.76 | $3.60 | 606400 |
| 2024-08-07 | 3.78 | $3.51 | 682962 |
| 2024-08-06 | 3.82 | $3.62 | 626026 |
| 2024-08-05 | 3.85 | $3.62 | 1.4M |
| 2024-08-02 | 3.88 | $3.74 | 649907 |
| 2024-08-01 | 3.88 | $3.81 | 1.3M |
| 2024-07-31 | 3.88 | $3.77 | 956424 |
| 2024-07-30 | 3.88 | $3.79 | 789300 |
| 2024-07-29 | 3.87 | $3.78 | 828450 |
| 2024-07-26 | 3.86 | $3.90 | 729800 |
| 2024-07-25 | 3.83 | $3.92 | 912687 |
| 2024-07-24 | 3.78 | $3.87 | 647266 |
| 2024-07-23 | 3.74 | $3.83 | 743800 |
| 2024-07-22 | 3.70 | $3.81 | 915818 |
| 2024-07-19 | 3.65 | $3.69 | 559184 |
| 2024-07-18 | 3.62 | $3.69 | 836874 |
| 2024-07-17 | 3.59 | $3.78 | 1.3M |
| 2024-07-16 | 3.52 | $3.88 | 1.4M |
| 2024-07-15 | 3.43 | $3.75 | 1.3M |
| 2024-07-12 | 3.35 | $3.59 | 849268 |
| 2024-07-11 | 3.29 | $3.51 | 1.2M |
| 2024-07-10 | 3.23 | $3.41 | 1.0M |
| 2024-07-09 | 3.19 | $3.40 | 1.0M |
| 2024-07-08 | 3.14 | $3.26 | 1.2M |
| 2024-07-05 | 3.12 | $3.12 | 663041 |
| 2024-07-03 | 3.12 | $3.16 | 661835 |
| 2024-07-02 | 3.11 | $3.13 | 856611 |
| 2024-07-01 | 3.10 | $3.12 | 722406 |
| 2024-06-28 | 3.10 | $3.09 | 4.4M |
| 2024-06-27 | 3.11 | $3.10 | 644004 |
| 2024-06-26 | 3.11 | $3.01 | 645297 |
| 2024-06-25 | 3.13 | $3.05 | 598659 |
| 2024-06-24 | 3.15 | $3.07 | 734374 |
| 2024-06-21 | 3.16 | $3.05 | 2.1M |
| 2024-06-20 | 3.18 | $2.95 | 1.3M |
| 2024-06-18 | 3.23 | $3.01 | 701043 |
| 2024-06-17 | 3.27 | $3.06 | 649909 |
| 2024-06-14 | 3.30 | $3.14 | 594285 |
| 2024-06-13 | 3.32 | $3.16 | 651572 |
| 2024-06-12 | 3.35 | $3.25 | 968158 |
| 2024-06-11 | 3.35 | $3.18 | 995650 |
| 2024-06-10 | 3.37 | $3.14 | 1.2M |
| 2024-06-07 | 3.41 | $3.20 | 1.3M |
| 2024-06-06 | 3.43 | $3.34 | 1.6M |
| 2024-06-05 | 3.43 | $3.63 | 2.1M |
| 2024-06-04 | 3.36 | $3.34 | 1.0M |
| 2024-06-03 | 3.34 | $3.42 | 744022 |
| 2024-05-31 | 3.31 | $3.36 | 831299 |
| 2024-05-30 | 3.28 | $3.32 | 1.6M |
| 2024-05-29 | 3.25 | $3.36 | 1.0M |
| 2024-05-28 | 3.20 | $3.35 | 1.1M |
| 2024-05-24 | 3.16 | $3.29 | 548649 |
| 2024-05-23 | 3.11 | $3.28 | 1.3M |
| 2024-05-22 | 3.06 | $3.41 | 2.2M |
| 2024-05-21 | 2.98 | $3.21 | 1.0M |
| 2024-05-20 | 2.92 | $3.07 | 1.3M |
| 2024-05-17 | 2.88 | $2.98 | 746173 |
| 2024-05-16 | 2.85 | $2.89 | 427036 |
| 2024-05-15 | 2.84 | $2.81 | 430695 |
| 2024-05-14 | 2.84 | $2.86 | 475468 |
| 2024-05-13 | 2.84 | $2.89 | 367246 |
| 2024-05-10 | 2.82 | $2.88 | 697958 |
| 2024-05-09 | 2.81 | $2.94 | 688712 |
| 2024-05-08 | 2.78 | $2.84 | 503997 |
| 2024-05-07 | 2.77 | $2.84 | 619185 |
| 2024-05-06 | 2.75 | $2.80 | 685435 |
| 2024-05-03 | 2.74 | $2.71 | 683613 |
| 2024-05-02 | 2.75 | $2.68 | 673239 |
| 2024-05-01 | 2.76 | $2.69 | 1.0M |
| 2024-04-30 | 2.78 | $2.73 | 1.0M |
| 2024-04-29 | 2.79 | $2.78 | 626162 |
| 2024-04-26 | 2.79 | $2.73 | 406742 |
| 2024-04-25 | 2.80 | $2.72 | 323341 |
| 2024-04-24 | 2.82 | $2.75 | 348057 |
| 2024-04-23 | 2.83 | $2.75 | 1.1M |
| 2024-04-22 | 2.84 | $2.64 | 740415 |
| 2024-04-19 | 2.88 | $2.72 | 931457 |
| 2024-04-18 | 2.90 | $2.73 | 1.0M |
| 2024-04-17 | 2.93 | $2.78 | 710512 |
| 2024-04-16 | 2.95 | $2.92 | 644013 |
| 2024-04-15 | 2.95 | $2.97 | 3.6M |
| 2024-04-12 | 2.93 | $2.91 | 666195 |
| 2024-04-11 | 2.93 | $3.03 | 860344 |
| 2024-04-10 | 2.89 | $2.98 | 1.1M |
| 2024-04-09 | 2.86 | $3.01 | 798622 |
| 2024-04-08 | 2.82 | $3.09 | 1.2M |
| 2024-04-05 | 2.76 | $3.12 | 6.1M |
| 2024-04-04 | 2.68 | $3.00 | 8.1M |
| 2024-04-03 | 2.61 | $2.92 | 12.5M |
| 2024-04-02 | 2.54 | $2.52 | 450651 |
| 2024-04-01 | 2.55 | $2.56 | 486654 |
| 2024-03-28 | 2.56 | $2.58 | 525829 |
| 2024-03-27 | 2.56 | $2.60 | 830398 |
| 2024-03-26 | 2.56 | $2.49 | 375260 |
| 2024-03-25 | 2.58 | $2.49 | 336379 |
| 2024-03-22 | 2.60 | $2.50 | 335599 |
| 2024-03-21 | 2.62 | $2.55 | 599770 |
| 2024-03-20 | 2.64 | $2.55 | 715024 |
| 2024-03-19 | 2.66 | $2.50 | 397270 |
| 2024-03-18 | 2.70 | $2.54 | 601375 |
| 2024-03-15 | 2.73 | $2.62 | 1.5M |
| 2024-03-14 | 2.76 | $2.61 | 825363 |
| 2024-03-13 | 2.78 | $2.70 | 691751 |
| 2024-03-12 | 2.80 | $2.69 | 426214 |
| 2024-03-11 | 2.81 | $2.72 | 559062 |
| 2024-03-08 | 2.82 | $2.73 | 470315 |
| 2024-03-07 | 2.84 | $2.70 | 405354 |
| 2024-03-06 | 2.86 | $2.74 | 746161 |
| 2024-03-05 | 2.87 | $2.67 | 621074 |
| 2024-03-04 | 2.90 | $2.71 | 539091 |
| 2024-03-01 | 2.92 | $2.79 | 916903 |
| 2024-02-29 | 2.94 | $2.80 | 1.1M |
| 2024-02-28 | 2.95 | $2.88 | 708756 |
| 2024-02-27 | 2.94 | $2.92 | 903673 |
| 2024-02-26 | 2.93 | $2.92 | 616672 |
| 2024-02-23 | 2.91 | $2.92 | 833034 |
| 2024-02-22 | 2.88 | $2.91 | 819173 |
| 2024-02-21 | 2.86 | $2.88 | 1.0M |
| 2024-02-20 | 2.83 | $2.88 | 1.2M |
| 2024-02-16 | 2.81 | $2.90 | 1.5M |
| 2024-02-15 | 2.77 | $2.91 | 1.9M |
| 2024-02-14 | 2.72 | $2.91 | 1.5M |
| 2024-02-13 | 2.66 | $2.89 | 2.7M |
| 2024-02-12 | 2.60 | $2.87 | 2.2M |
| 2024-02-09 | 2.53 | $2.76 | 3.8M |
| 2024-02-08 | 2.47 | $2.54 | 4.3M |
| 2024-02-07 | 2.45 | $2.49 | 1.5M |
| 2024-02-06 | 2.44 | $2.47 | 709371 |
| 2024-02-05 | 2.42 | $2.36 | 1.1M |
| 2024-02-02 | 2.43 | $2.38 | 1.6M |
| 2024-02-01 | 2.44 | $2.40 | 497356 |
| 2024-01-31 | 2.44 | $2.37 | 493947 |
| 2024-01-30 | 2.45 | $2.46 | 470989 |
| 2024-01-29 | 2.44 | $2.54 | 3.0M |
| 2024-01-26 | 2.41 | $2.38 | 574389 |
| 2024-01-25 | 2.41 | $2.38 | 758599 |
| 2024-01-24 | 2.41 | $2.35 | 315305 |
| 2024-01-23 | 2.42 | $2.40 | 315120 |
| 2024-01-22 | 2.41 | $2.37 | 1.0M |
| 2024-01-19 | 2.42 | $2.36 | 891908 |
| 2024-01-18 | 2.42 | $2.32 | 820488 |
| 2024-01-17 | 2.43 | $2.27 | 320192 |
| 2024-01-16 | 2.46 | $2.26 | 418128 |
| 2024-01-12 | 2.48 | $2.31 | 353699 |
| 2024-01-11 | 2.51 | $2.37 | 547990 |
| 2024-01-10 | 2.52 | $2.42 | 380261 |
| 2024-01-09 | 2.52 | $2.43 | 628186 |
| 2024-01-08 | 2.53 | $2.45 | 1.2M |
| 2024-01-05 | 2.52 | $2.49 | 560415 |
| 2024-01-04 | 2.51 | $2.50 | 506980 |
| 2024-01-03 | 2.49 | $2.50 | 886853 |
| 2024-01-02 | 2.47 | $2.59 | 1.3M |
| 2023-12-29 | 2.42 | $2.50 | 584619 |
| 2023-12-28 | 2.39 | $2.54 | 627263 |
| 2023-12-27 | 2.34 | $2.48 | 424180 |
| 2023-12-26 | 2.29 | $2.39 | 564432 |
| 2023-12-22 | 2.25 | $2.37 | 727271 |
| 2023-12-21 | 2.21 | $2.27 | 819018 |
| 2023-12-20 | 2.19 | $2.21 | 998266 |
| 2023-12-19 | 2.17 | $2.22 | 649764 |
| 2023-12-18 | 2.15 | $2.19 | 938608 |
| 2023-12-15 | 2.13 | $2.24 | 2.0M |
| 2023-12-14 | 2.10 | $2.18 | 665261 |
| 2023-12-13 | 2.07 | $2.14 | 648473 |
| 2023-12-12 | 2.04 | $2.05 | 459590 |
| 2023-12-11 | 2.03 | $2.05 | 513537 |
| 2023-12-08 | 2.02 | $2.07 | 324533 |
| 2023-12-07 | 2.01 | $2.08 | 402154 |
| 2023-12-06 | 1.98 | $2.06 | 512314 |
| 2023-12-05 | 1.96 | $2.03 | 546117 |
| 2023-12-04 | 1.94 | $2.06 | 333531 |
| 2023-12-01 | 1.91 | $2.03 | 612779 |
| 2023-11-30 | 1.88 | $2.05 | 1.5M |
| 2023-11-29 | 1.85 | $1.90 | 1.0M |
| 2023-11-28 | 1.84 | $1.85 | 542178 |
| 2023-11-27 | 1.83 | $1.84 | 855685 |
| 2023-11-24 | 1.83 | $1.87 | 402379 |
| 2023-11-22 | 1.83 | $1.84 | 1.1M |
| 2023-11-21 | 1.82 | $1.83 | 1.0M |
| 2023-11-20 | 1.83 | $1.84 | 527688 |
| 2023-11-17 | 1.82 | $1.86 | 809333 |
| 2023-11-16 | 1.82 | $1.85 | 1.3M |
| 2023-11-15 | 1.81 | $1.84 | 1.4M |
| 2023-11-14 | 1.81 | $1.88 | 1.2M |
| 2023-11-13 | 1.79 | $1.79 | 720036 |
| 2023-11-10 | 1.80 | $1.77 | 379494 |
| 2023-11-09 | 1.81 | $1.80 | 1.1M |
| 2023-11-08 | 1.81 | $1.87 | 503960 |
| 2023-11-07 | 1.80 | $1.85 | 678485 |
| 2023-11-06 | 1.80 | $1.88 | 554952 |
| 2023-11-03 | 1.78 | $1.92 | 680199 |
| 2023-11-02 | 1.76 | $1.81 | 224135 |
| 2023-11-01 | 1.76 | $1.84 | 379777 |
| 2023-10-31 | 1.75 | $1.83 | 337000 |
| 2023-10-30 | 1.74 | $1.78 | 407655 |
| 2023-10-27 | 1.74 | $1.73 | 530548 |
| 2023-10-26 | 1.75 | $1.76 | 466321 |
| 2023-10-25 | 1.75 | $1.73 | 309255 |
| 2023-10-24 | 1.77 | $1.77 | 369771 |
| 2023-10-23 | 1.78 | $1.69 | 335399 |
| 2023-10-20 | 1.80 | $1.74 | 328210 |
| 2023-10-19 | 1.82 | $1.75 | 577287 |
| 2023-10-18 | 1.85 | $1.78 | 490920 |
| 2023-10-17 | 1.87 | $1.89 | 507864 |
| 2023-10-16 | 1.87 | $1.89 | 417946 |
| 2023-10-13 | 1.87 | $1.86 | 483032 |
| 2023-10-12 | 1.88 | $1.84 | 689490 |
| 2023-10-11 | 1.89 | $1.87 | 353062 |
| 2023-10-10 | 1.91 | $1.94 | 630303 |
| 2023-10-09 | 1.90 | $1.86 | 870233 |
| 2023-10-06 | 1.92 | $1.94 | 738781 |
| 2023-10-05 | 1.92 | $1.90 | 589755 |
| 2023-10-04 | 1.93 | $1.89 | 798425 |
| 2023-10-03 | 1.95 | $1.88 | 446517 |
| 2023-10-02 | 1.96 | $1.92 | 773952 |
| 2023-09-29 | 1.98 | $2.03 | 1.2M |
| 2023-09-28 | 1.97 | $2.00 | 752740 |
| 2023-09-27 | 1.97 | $2.01 | 714164 |
| 2023-09-26 | 1.96 | $1.94 | 538119 |
| 2023-09-25 | 1.97 | $1.90 | 731357 |
| 2023-09-22 | 1.99 | $1.93 | 1.1M |
| 2023-09-21 | 2.01 | $1.99 | 654377 |
| 2023-09-20 | 2.02 | $2.00 | 450951 |
| 2023-09-19 | 2.02 | $1.98 | 460920 |
| 2023-09-18 | 2.04 | $1.99 | 549579 |
| 2023-09-15 | 2.05 | $2.04 | 1.3M |
| 2023-09-14 | 2.05 | $2.05 | 409485 |
| 2023-09-13 | 2.05 | $2.05 | 642153 |
| 2023-09-12 | 2.06 | $2.03 | 776992 |
| 2023-09-11 | 2.06 | $2.20 | 898420 |
| 2023-09-08 | 2.04 | $2.10 | 658808 |
| 2023-09-07 | 2.02 | $2.08 | 661944 |
| 2023-09-06 | 2.02 | $2.08 | 476100 |
| 2023-09-05 | 2.01 | $2.04 | 634600 |
| 2023-09-01 | 2.01 | $2.05 | 738200 |
| 2023-08-31 | 2.00 | $2.03 | 601200 |
| 2023-08-30 | 2.00 | $2.02 | 520300 |
| 2023-08-29 | 2.01 | $2.03 | 377200 |
| 2023-08-28 | 2.01 | $2.02 | 232800 |
| 2023-08-25 | 2.01 | $2.03 | 304600 |
| 2023-08-24 | 2.01 | $2.05 | 595600 |
| 2023-08-23 | 2.01 | $2.05 | 517500 |
| 2023-08-22 | 2.01 | $2.05 | 479000 |
| 2023-08-21 | 2.01 | $2.05 | 708900 |
| 2023-08-18 | 2.01 | $2.06 | 507300 |
| 2023-08-17 | 2.01 | $2.07 | 1.6M |
| 2023-08-16 | 2.01 | $2.03 | 1.1M |
| 2023-08-15 | 2.01 | $1.99 | 704100 |
| 2023-08-14 | 2.03 | $2.01 | 370400 |
| 2023-08-11 | 2.04 | $2.04 | 407500 |
| 2023-08-10 | 2.05 | $2.06 | 1.1M |
| 2023-08-09 | 2.06 | $2.03 | 608400 |
| 2023-08-08 | 2.08 | $2.03 | 476400 |
| 2023-08-07 | 2.09 | $2.10 | 631800 |
| 2023-08-04 | 2.10 | $2.14 | 832000 |
| 2023-08-03 | 2.10 | $2.06 | 718500 |
| 2023-08-02 | 2.12 | $2.08 | 483600 |
| 2023-08-01 | 2.14 | $2.18 | 410700 |
| 2023-07-31 | 2.14 | $2.17 | 332000 |
| 2023-07-28 | 2.14 | $2.17 | 468000 |
| 2023-07-27 | 2.14 | $2.14 | 360600 |
| 2023-07-26 | 2.16 | $2.15 | 229100 |
| 2023-07-25 | 2.17 | $2.13 | 409800 |
| 2023-07-24 | 2.18 | $2.16 | 408000 |
| 2023-07-21 | 2.20 | $2.17 | 696400 |
| 2023-07-20 | 2.21 | $2.25 | 402300 |
| 2023-07-19 | 2.21 | $2.26 | 670700 |
| 2023-07-18 | 2.21 | $2.21 | 435800 |
| 2023-07-17 | 2.22 | $2.25 | 399500 |
| 2023-07-14 | 2.22 | $2.23 | 397000 |
| 2023-07-13 | 2.23 | $2.27 | 395200 |
| 2023-07-12 | 2.23 | $2.27 | 442800 |
| 2023-07-11 | 2.23 | $2.27 | 379000 |
| 2023-07-10 | 2.24 | $2.26 | 318600 |
| 2023-07-07 | 2.24 | $2.26 | 297400 |
| 2023-07-06 | 2.25 | $2.23 | 398700 |
| 2023-07-05 | 2.27 | $2.26 | 302900 |
| 2023-07-03 | 2.28 | $2.27 | 384900 |
| 2023-06-30 | 2.30 | $2.30 | 1.0M |
| 2023-06-29 | 2.31 | $2.24 | 612200 |
| 2023-06-28 | 2.33 | $2.25 | 1.1M |
| 2023-06-27 | 2.36 | $2.24 | 328000 |
| 2023-06-26 | 2.39 | $2.26 | 956700 |
| 2023-06-23 | 2.43 | $2.41 | 2.3M |
| 2023-06-22 | 2.44 | $2.47 | 963000 |
| 2023-06-21 | 2.44 | $2.37 | 665700 |
| 2023-06-20 | 2.46 | $2.44 | 506100 |
| 2023-06-16 | 2.47 | $2.49 | 2.3M |
| 2023-06-15 | 2.47 | $2.44 | 713800 |
| 2023-06-14 | 2.49 | $2.47 | 619500 |
| 2023-06-13 | 2.50 | $2.50 | 652100 |
| 2023-06-12 | 2.50 | $2.45 | 407200 |
| 2023-06-09 | 2.52 | $2.48 | 484200 |
| 2023-06-08 | 2.53 | $2.54 | 430300 |
| 2023-06-07 | 2.53 | $2.62 | 481300 |
| 2023-06-06 | 2.52 | $2.60 | 500100 |
| 2023-06-05 | 2.51 | $2.60 | 219400 |
| 2023-06-02 | 2.49 | $2.58 | 511200 |
| 2023-06-01 | 2.48 | $2.50 | 314100 |
| 2023-05-31 | 2.49 | $2.49 | 338000 |
| 2023-05-30 | 2.49 | $2.47 | 374200 |
| 2023-05-26 | 2.51 | $2.50 | 453100 |
| 2023-05-25 | 2.52 | $2.50 | 1.0M |
| 2023-05-24 | 2.53 | $2.56 | 510900 |
| 2023-05-23 | 2.53 | $2.65 | 443600 |
| 2023-05-22 | 2.52 | $2.62 | 415100 |
| 2023-05-19 | 2.50 | $2.57 | 480200 |
| 2023-05-18 | 2.50 | $2.50 | 417600 |
| 2023-05-17 | 2.51 | $2.52 | 625700 |
| 2023-05-16 | 2.52 | $2.53 | 542100 |
| 2023-05-15 | 2.53 | $2.56 | 418400 |
| 2023-05-12 | 2.54 | $2.54 | 654900 |
| 2023-05-11 | 2.55 | $2.56 | 565200 |
| 2023-05-10 | 2.56 | $2.64 | 344500 |
| 2023-05-09 | 2.56 | $2.61 | 660300 |
| 2023-05-08 | 2.56 | $2.61 | 619100 |
| 2023-05-05 | 2.56 | $2.60 | 444800 |
| 2023-05-04 | 2.57 | $2.55 | 620800 |
| 2023-05-03 | 2.59 | $2.51 | 632500 |
| 2023-05-02 | 2.62 | $2.48 | 1.1M |
| 2023-05-01 | 2.66 | $2.52 | 664700 |
| 2023-04-28 | 2.70 | $2.51 | 419600 |
| 2023-04-27 | 2.75 | $2.51 | 738900 |
| 2023-04-26 | 2.81 | $2.53 | 1.0M |
| 2023-04-25 | 2.88 | $2.53 | 2.3M |
| 2023-04-24 | 2.95 | $2.89 | 463800 |
| 2023-04-21 | 2.96 | $3.00 | 459400 |
| 2023-04-20 | 2.95 | $2.96 | 306500 |
| 2023-04-19 | 2.95 | $3.00 | 767400 |
| 2023-04-18 | 2.94 | $2.95 | 535200 |
| 2023-04-17 | 2.94 | $2.93 | 1.0M |
| 2023-04-14 | 2.94 | $2.87 | 732300 |
| 2023-04-13 | 2.95 | $2.95 | 2.4M |
| 2023-04-12 | 2.95 | $2.81 | 1.4M |
| 2023-04-11 | 2.98 | $2.91 | 2.1M |
| 2023-04-10 | 2.99 | $2.87 | 505200 |
| 2023-04-06 | 3.01 | $2.87 | 994900 |
| 2023-04-05 | 3.03 | $2.90 | 1.2M |
| 2023-04-04 | 3.05 | $2.99 | 922500 |
| 2023-04-03 | 3.06 | $3.06 | 618400 |
| 2023-03-31 | 3.05 | $3.03 | 951300 |
| 2023-03-30 | 3.05 | $3.02 | 662300 |
| 2023-03-29 | 3.04 | $3.10 | 479800 |
| 2023-03-28 | 3.02 | $3.00 | 457200 |
| 2023-03-27 | 3.02 | $3.06 | 615600 |
| 2023-03-24 | 3.00 | $3.00 | 550700 |
| 2023-03-23 | 2.99 | $2.96 | 662900 |
| 2023-03-22 | 2.99 | $2.95 | 761300 |
| 2023-03-21 | 2.99 | $3.03 | 621600 |
| 2023-03-20 | 2.97 | $3.02 | 733900 |
| 2023-03-17 | 2.96 | $2.99 | 2.6M |
| 2023-03-16 | 2.94 | $2.94 | 892400 |
| 2023-03-15 | 2.93 | $3.03 | 915100 |
| 2023-03-14 | 2.90 | $3.03 | 2.0M |
| 2023-03-13 | 2.87 | $2.96 | 1.7M |
| 2023-03-10 | 2.85 | $2.80 | 2.3M |
| 2023-03-09 | 2.85 | $2.83 | 681500 |
| 2023-03-08 | 2.85 | $2.95 | 860300 |
| 2023-03-07 | 2.83 | $2.93 | 545100 |
| 2023-03-06 | 2.80 | $2.88 | 896800 |
| 2023-03-03 | 2.78 | $2.86 | 1.3M |
| 2023-03-02 | 2.77 | $2.81 | 444000 |
| 2023-03-01 | 2.76 | $2.81 | 1.3M |
| 2023-02-28 | 2.74 | $2.78 | 2.2M |
| 2023-02-27 | 2.74 | $2.65 | 736900 |
| 2023-02-24 | 2.75 | $2.65 | 850200 |
| 2023-02-23 | 2.78 | $2.74 | 1.2M |
| 2023-02-22 | 2.78 | $2.76 | 899300 |
| 2023-02-21 | 2.79 | $2.76 | 1.5M |
| 2023-02-17 | 2.79 | $2.74 | 2.0M |
| 2023-02-16 | 2.80 | $2.65 | 733800 |
| 2023-02-15 | 2.82 | $2.72 | 660600 |
| 2023-02-14 | 2.84 | $2.71 | 813200 |
| 2023-02-13 | 2.86 | $2.68 | 484900 |
| 2023-02-10 | 2.89 | $2.69 | 499900 |
| 2023-02-09 | 2.93 | $2.77 | 508600 |
| 2023-02-08 | 2.95 | $2.83 | 713700 |
| 2023-02-07 | 2.96 | $2.95 | 548100 |
| 2023-02-06 | 2.95 | $2.90 | 642500 |
| 2023-02-03 | 2.94 | $2.90 | 706100 |
| 2023-02-02 | 2.94 | $2.95 | 545700 |
| 2023-02-01 | 2.92 | $2.90 | 703100 |
| 2023-01-31 | 2.91 | $3.01 | 715000 |
| 2023-01-30 | 2.87 | $2.95 | 613600 |
| 2023-01-27 | 2.84 | $2.93 | 660000 |
| 2023-01-26 | 2.80 | $2.93 | 410200 |
| 2023-01-25 | 2.76 | $2.87 | 1.4M |
| 2023-01-24 | 2.73 | $2.78 | 308900 |
| 2023-01-23 | 2.71 | $2.76 | 380600 |
| 2023-01-20 | 2.69 | $2.76 | 619000 |
| 2023-01-19 | 2.67 | $2.64 | 351800 |
| 2023-01-18 | 2.67 | $2.65 | 579200 |
| 2023-01-17 | 2.66 | $2.80 | 548800 |
| 2023-01-13 | 2.62 | $2.85 | 668700 |
| 2023-01-12 | 2.57 | $2.87 | 1.5M |
| 2023-01-11 | 2.50 | $2.69 | 730300 |
| 2023-01-10 | 2.46 | $2.75 | 1.0M |
| 2023-01-09 | 2.39 | $2.67 | 1.9M |
| 2023-01-06 | 2.34 | $2.51 | 1.9M |
| 2023-01-05 | 2.31 | $2.26 | 877500 |
| 2023-01-04 | 2.33 | $2.26 | 383600 |
| 2023-01-03 | 2.36 | $2.23 | 719800 |
| 2022-12-30 | 2.39 | $2.33 | 1.9M |
| 2022-12-29 | 2.41 | $2.32 | 825600 |
| 2022-12-28 | 2.44 | $2.22 | 1.3M |
| 2022-12-27 | 2.49 | $2.33 | 1.2M |
| 2022-12-23 | 2.52 | $2.39 | 485500 |
| 2022-12-22 | 2.55 | $2.41 | 765400 |
| 2022-12-21 | 2.58 | $2.40 | 889100 |
| 2022-12-20 | 2.61 | $2.42 | 844200 |
| 2022-12-19 | 2.65 | $2.42 | 985200 |
| 2022-12-16 | 2.69 | $2.71 | 3.1M |
| 2022-12-15 | 2.67 | $2.71 | 1.1M |
| 2022-12-14 | 2.66 | $2.72 | 1.2M |
| 2022-12-13 | 2.64 | $2.67 | 877700 |
| 2022-12-12 | 2.62 | $2.71 | 667700 |
| 2022-12-09 | 2.59 | $2.61 | 648300 |
| 2022-12-08 | 2.58 | $2.72 | 737800 |
| 2022-12-07 | 2.55 | $2.57 | 546300 |
| 2022-12-06 | 2.54 | $2.45 | 958400 |
| 2022-12-05 | 2.56 | $2.43 | 520000 |
| 2022-12-02 | 2.58 | $2.48 | 1.0M |
| 2022-12-01 | 2.59 | $2.33 | 1.2M |
| 2022-11-30 | 2.64 | $2.35 | 1.4M |
| 2022-11-29 | 2.69 | $2.39 | 1.0M |
| 2022-11-28 | 2.73 | $2.58 | 1.1M |
| 2022-11-25 | 2.75 | $2.67 | 151500 |
| 2022-11-23 | 2.75 | $2.70 | 636000 |
| 2022-11-22 | 2.74 | $2.66 | 411500 |
| 2022-11-21 | 2.73 | $2.69 | 1.3M |
| 2022-11-18 | 2.72 | $2.85 | 1.2M |
| 2022-11-17 | 2.67 | $2.81 | 1.4M |
| 2022-11-16 | 2.62 | $2.70 | 1.6M |
| 2022-11-15 | 2.59 | $2.79 | 1.8M |
| 2022-11-14 | 2.53 | $2.64 | 1.4M |
| 2022-11-11 | 2.49 | $2.56 | 810000 |
| 2022-11-10 | 2.46 | $2.48 | 943300 |
| 2022-11-09 | 2.44 | $2.44 | 567000 |
| 2022-11-08 | 2.43 | $2.46 | 777000 |
| 2022-11-07 | 2.41 | $2.43 | 1.1M |
| 2022-11-04 | 2.39 | $2.55 | 1.9M |
| 2022-11-03 | 2.35 | $2.54 | 3.0M |
| 2022-11-02 | 2.30 | $2.34 | 1.3M |
| 2022-11-01 | 2.28 | $2.42 | 450100 |
| 2022-10-31 | 2.24 | $2.34 | 350000 |
| 2022-10-28 | 2.21 | $2.42 | 479200 |
| 2022-10-27 | 2.16 | $2.35 | 651100 |
| 2022-10-26 | 2.12 | $2.25 | 657900 |
| 2022-10-25 | 2.09 | $2.17 | 373600 |
| 2022-10-24 | 2.07 | $2.10 | 296000 |
| 2022-10-21 | 2.07 | $2.11 | 331900 |
| 2022-10-20 | 2.06 | $2.07 | 363900 |
| 2022-10-19 | 2.06 | $2.11 | 870500 |
| 2022-10-18 | 2.05 | $2.27 | 1.4M |
| 2022-10-17 | 2.00 | $2.19 | 1.0M |
| 2022-10-14 | 1.97 | $2.19 | 3.1M |
| 2022-10-13 | 1.93 | $2.09 | 2.4M |
| 2022-10-12 | 1.91 | $1.99 | 593200 |
| 2022-10-11 | 1.90 | $1.92 | 436900 |
| 2022-10-10 | 1.91 | $1.92 | 497500 |
| 2022-10-07 | 1.92 | $1.91 | 493800 |
| 2022-10-06 | 1.93 | $1.99 | 609100 |
| 2022-10-05 | 1.93 | $2.01 | 411100 |
| 2022-10-04 | 1.93 | $1.97 | 677400 |
| 2022-10-03 | 1.94 | $1.94 | 513100 |
| 2022-09-30 | 1.95 | $1.91 | 752800 |
| 2022-09-29 | 1.97 | $1.98 | 358300 |
| 2022-09-28 | 1.99 | $2.04 | 537300 |
| 2022-09-27 | 1.99 | $1.93 | 379200 |
| 2022-09-26 | 2.02 | $1.88 | 500700 |
| 2022-09-23 | 2.06 | $1.92 | 976600 |
| 2022-09-22 | 2.10 | $1.96 | 887700 |
| 2022-09-21 | 2.14 | $2.02 | 644300 |
| 2022-09-20 | 2.17 | $2.05 | 590900 |
| 2022-09-19 | 2.21 | $2.14 | 690200 |
| 2022-09-16 | 2.23 | $2.22 | 1.6M |
| 2022-09-15 | 2.24 | $2.31 | 701000 |
| 2022-09-14 | 2.23 | $2.34 | 1.8M |
| 2022-09-13 | 2.21 | $2.27 | 602100 |
| 2022-09-12 | 2.21 | $2.26 | 823300 |
| 2022-09-09 | 2.21 | $2.24 | 380600 |
| 2022-09-08 | 2.21 | $2.26 | 646700 |
| 2022-09-07 | 2.21 | $2.22 | 794800 |
| 2022-09-06 | 2.22 | $2.11 | 432900 |
| 2022-09-02 | 2.25 | $2.21 | 591000 |
| 2022-09-01 | 2.27 | $2.29 | 719000 |
| 2022-08-31 | 2.27 | $2.22 | 406300 |
| 2022-08-30 | 2.29 | $2.26 | 717700 |
| 2022-08-29 | 2.30 | $2.28 | 656700 |
| 2022-08-26 | 2.31 | $2.28 | 803200 |
| 2022-08-25 | 2.33 | $2.31 | 425000 |
| 2022-08-24 | 2.34 | $2.32 | 462500 |
| 2022-08-23 | 2.35 | $2.27 | 403900 |
| 2022-08-22 | 2.38 | $2.29 | 643000 |
| 2022-08-19 | 2.40 | $2.28 | 611100 |
| 2022-08-18 | 2.43 | $2.40 | 518600 |
| 2022-08-17 | 2.44 | $2.40 | 593200 |
| 2022-08-16 | 2.46 | $2.48 | 887000 |
| 2022-08-15 | 2.45 | $2.53 | 868500 |
| 2022-08-12 | 2.44 | $2.50 | 714000 |
| 2022-08-11 | 2.43 | $2.47 | 786300 |
| 2022-08-10 | 2.43 | $2.50 | 1.0M |
| 2022-08-09 | 2.42 | $2.46 | 923900 |
| 2022-08-08 | 2.41 | $2.50 | 986200 |
| 2022-08-05 | 2.40 | $2.53 | 965800 |
| 2022-08-04 | 2.38 | $2.54 | 1.6M |
| 2022-08-03 | 2.36 | $2.46 | 2.1M |
| 2022-08-02 | 2.35 | $2.30 | 998100 |
| 2022-08-01 | 2.37 | $2.20 | 734400 |
| 2022-07-29 | 2.42 | $2.31 | 894200 |
| 2022-07-28 | 2.45 | $2.37 | 485600 |
| 2022-07-27 | 2.47 | $2.40 | 613800 |
| 2022-07-26 | 2.50 | $2.37 | 430200 |
| 2022-07-25 | 2.53 | $2.41 | 531300 |
| 2022-07-22 | 2.56 | $2.39 | 1.0M |
| 2022-07-21 | 2.60 | $2.58 | 718200 |
| 2022-07-20 | 2.60 | $2.57 | 1.2M |
| 2022-07-19 | 2.61 | $2.51 | 712000 |
| 2022-07-18 | 2.63 | $2.45 | 762200 |
| 2022-07-15 | 2.67 | $2.54 | 525000 |
| 2022-07-14 | 2.70 | $2.53 | 676000 |
| 2022-07-13 | 2.73 | $2.57 | 613900 |
| 2022-07-12 | 2.76 | $2.57 | 863200 |
| 2022-07-11 | 2.79 | $2.58 | 641700 |
| 2022-07-08 | 2.83 | $2.85 | 817300 |
| 2022-07-07 | 2.81 | $2.85 | 663500 |
| 2022-07-06 | 2.79 | $2.80 | 585700 |
| 2022-07-05 | 2.78 | $2.88 | 1.6M |
| 2022-07-01 | 2.74 | $2.80 | 716100 |
| 2022-06-30 | 2.72 | $2.71 | 586600 |
| 2022-06-29 | 2.72 | $2.70 | 553700 |
| 2022-06-28 | 2.71 | $2.61 | 674600 |
| 2022-06-27 | 2.72 | $2.68 | 928600 |
| 2022-06-24 | 2.72 | $2.84 | 2.7M |
| 2022-06-23 | 2.68 | $2.92 | 1.2M |
| 2022-06-22 | 2.62 | $2.74 | 822000 |
| 2022-06-21 | 2.59 | $2.72 | 1.3M |
| 2022-06-17 | 2.56 | $2.68 | 1.8M |
| 2022-06-16 | 2.53 | $2.57 | 1.3M |
| 2022-06-15 | 2.52 | $2.55 | 1.1M |
| 2022-06-14 | 2.51 | $2.43 | 549100 |
| 2022-06-13 | 2.52 | $2.38 | 949200 |
| 2022-06-10 | 2.55 | $2.52 | 812200 |
| 2022-06-09 | 2.55 | $2.65 | 610800 |
| 2022-06-08 | 2.53 | $2.68 | 729100 |
| 2022-06-07 | 2.49 | $2.70 | 582500 |
| 2022-06-06 | 2.44 | $2.56 | 1.1M |
| 2022-06-03 | 2.42 | $2.70 | 812400 |
| 2022-06-02 | 2.36 | $2.64 | 1.5M |
| 2022-06-01 | 2.31 | $2.46 | 953800 |
| 2022-05-31 | 2.28 | $2.43 | 1.2M |
| 2022-05-27 | 2.26 | $2.48 | 1.1M |
| 2022-05-26 | 2.23 | $2.31 | 771500 |
| 2022-05-25 | 2.22 | $2.25 | 794300 |
| 2022-05-24 | 2.23 | $2.19 | 1.2M |
| 2022-05-23 | 2.26 | $2.40 | 870000 |
| 2022-05-20 | 2.24 | $2.44 | 1.5M |
| 2022-05-19 | 2.21 | $2.34 | 1.3M |
| 2022-05-18 | 2.21 | $2.31 | 1.0M |
| 2022-05-17 | 2.20 | $2.41 | 1.1M |
| 2022-05-16 | 2.18 | $2.26 | 745600 |
| 2022-05-13 | 2.19 | $2.31 | 1.7M |
| 2022-05-12 | 2.18 | $2.06 | 2.1M |
| 2022-05-11 | 2.23 | $2.06 | 2.0M |
| 2022-05-10 | 2.29 | $1.98 | 3.2M |
| 2022-05-09 | 2.38 | $2.23 | 1.4M |
| 2022-05-06 | 2.43 | $2.53 | 1.0M |
| 2022-05-05 | 2.43 | $2.55 | 1.2M |
| 2022-05-04 | 2.42 | $2.49 | 1.0M |
| 2022-05-03 | 2.42 | $2.42 | 657400 |
| 2022-05-02 | 2.44 | $2.44 | 1.3M |
| 2022-04-29 | 2.46 | $2.33 | 551600 |
| 2022-04-28 | 2.51 | $2.43 | 1.4M |
| 2022-04-27 | 2.54 | $2.43 | 686000 |
| 2022-04-26 | 2.58 | $2.48 | 820700 |
| 2022-04-25 | 2.62 | $2.63 | 1.2M |
| 2022-04-22 | 2.64 | $2.56 | 1.5M |
| 2022-04-21 | 2.67 | $2.52 | 1.5M |
| 2022-04-20 | 2.71 | $2.59 | 1.2M |
| 2022-04-19 | 2.75 | $2.61 | 1.1M |
| 2022-04-18 | 2.79 | $2.60 | 1.6M |
| 2022-04-14 | 2.84 | $2.75 | 1.8M |
| 2022-04-13 | 2.87 | $2.82 | 888700 |
| 2022-04-12 | 2.89 | $2.71 | 1.4M |
| 2022-04-11 | 2.93 | $2.77 | 1.6M |
| 2022-04-08 | 2.97 | $2.84 | 1.6M |
| 2022-04-07 | 3.00 | $2.96 | 1.4M |
| 2022-04-06 | 3.01 | $2.99 | 1.5M |
| 2022-04-05 | 3.01 | $3.07 | 860300 |
| 2022-04-04 | 3.00 | $3.17 | 1.5M |
| 2022-04-01 | 2.96 | $3.08 | 987700 |
| 2022-03-31 | 2.94 | $2.98 | 1.1M |
| 2022-03-30 | 2.94 | $2.98 | 1.7M |
| 2022-03-29 | 2.93 | $3.01 | 1.9M |
| 2022-03-28 | 2.92 | $2.87 | 1.5M |
| 2022-03-25 | 2.94 | $2.89 | 1.3M |
| 2022-03-24 | 2.95 | $3.02 | 1.0M |
| 2022-03-23 | 2.94 | $2.93 | 1.5M |
| 2022-03-22 | 2.95 | $3.05 | 1.3M |
| 2022-03-21 | 2.94 | $2.88 | 2.0M |
| 2022-03-18 | 2.96 | $3.06 | 3.4M |
| 2022-03-17 | 2.94 | $3.02 | 2.2M |
| 2022-03-16 | 2.93 | $2.98 | 1.9M |
| 2022-03-15 | 2.93 | $2.86 | 1.4M |
| 2022-03-14 | 2.95 | $2.81 | 1.7M |
| 2022-03-11 | 2.99 | $2.91 | 1.4M |
| 2022-03-10 | 3.01 | $3.09 | 1.5M |
| 2022-03-09 | 3.00 | $3.19 | 2.7M |
| 2022-03-08 | 2.96 | $2.88 | 3.2M |
| 2022-03-07 | 2.99 | $2.83 | 1.9M |
| 2022-03-04 | 3.03 | $2.81 | 2.2M |
| 2022-03-03 | 3.08 | $2.95 | 2.9M |
| 2022-03-02 | 3.11 | $3.09 | 2.5M |
| 2022-03-01 | 3.12 | $3.10 | 3.1M |
| 2022-02-28 | 3.12 | $3.20 | 8.1M |
| 2022-02-25 | 3.11 | $3.26 | 2.1M |
| 2022-02-24 | 3.08 | $3.29 | 2.9M |
| 2022-02-23 | 3.04 | $3.05 | 2.4M |
| 2022-02-22 | 3.04 | $3.22 | 3.1M |
| 2022-02-18 | 3.01 | $3.03 | 1.5M |
| 2022-02-17 | 3.02 | $3.02 | 1.4M |
| 2022-02-16 | 3.02 | $3.18 | 1.7M |
| 2022-02-15 | 3.00 | $3.25 | 2.1M |
| 2022-02-14 | 2.96 | $2.99 | 2.5M |
| 2022-02-11 | 2.96 | $3.16 | 2.1M |
| 2022-02-10 | 2.93 | $3.24 | 3.1M |
| 2022-02-09 | 2.88 | $3.41 | 2.3M |
| 2022-02-08 | 2.79 | $3.17 | 2.2M |
| 2022-02-07 | 2.74 | $3.12 | 2.3M |
| 2022-02-04 | 2.69 | $3.02 | 2.9M |
| 2022-02-03 | 2.65 | $2.76 | 2.1M |
| 2022-02-02 | 2.66 | $2.89 | 7.4M |
| 2022-02-01 | 2.65 | $2.92 | 2.5M |
| 2022-01-31 | 2.64 | $2.81 | 2.7M |
| 2022-01-28 | 2.64 | $2.53 | 2.5M |
| 2022-01-27 | 2.71 | $2.42 | 4.2M |
| 2022-01-26 | 2.82 | $2.68 | 2.8M |
| 2022-01-25 | 2.89 | $2.71 | 2.3M |
| 2022-01-24 | 2.96 | $2.69 | 4.3M |
| 2022-01-21 | 3.06 | $2.68 | 5.3M |
| 2022-01-20 | 3.17 | $2.81 | 4.6M |
| 2022-01-19 | 3.28 | $3.01 | 3.1M |
| 2022-01-18 | 3.36 | $3.07 | 3.4M |
| 2022-01-14 | 3.45 | $3.31 | 2.5M |
| 2022-01-13 | 3.50 | $3.22 | 2.4M |
| 2022-01-12 | 3.57 | $3.30 | 2.1M |
| 2022-01-11 | 3.65 | $3.36 | 2.9M |
| 2022-01-10 | 3.72 | $3.52 | 2.2M |
| 2022-01-07 | 3.77 | $3.50 | 1.8M |
| 2022-01-06 | 3.83 | $3.56 | 2.9M |
| 2022-01-05 | 3.89 | $3.53 | 2.7M |
| 2022-01-04 | 3.97 | $3.73 | 4.0M |
| 2022-01-03 | 4.02 | $3.98 | 2.2M |
| 2021-12-31 | 4.02 | $3.89 | 2.9M |
| 2021-12-30 | 4.04 | $3.88 | 2.7M |
| 2021-12-29 | 4.07 | $3.76 | 3.2M |
| 2021-12-28 | 4.13 | $3.82 | 3.7M |
| 2021-12-27 | 4.18 | $3.86 | 4.5M |
| 2021-12-23 | 4.23 | $4.16 | 4.4M |
| 2021-12-22 | 4.22 | $4.16 | 3.1M |
| 2021-12-21 | 4.21 | $4.29 | 3.6M |
| 2021-12-20 | 4.18 | $4.38 | 7.4M |
| 2021-12-17 | 4.11 | $4.28 | 7.8M |
| 2021-12-16 | 4.06 | $3.89 | 4.5M |
| 2021-12-15 | 4.08 | $4.09 | 5.2M |
| 2021-12-14 | 4.06 | $4.14 | 8.4M |
| 2021-12-13 | 4.03 | $4.36 | 7.8M |
| 2021-12-10 | 3.94 | $4.14 | 7.1M |
| 2021-12-09 | 3.88 | $4.31 | 12.4M |
| 2021-12-08 | 3.78 | $4.14 | 8.0M |
| 2021-12-07 | 3.70 | $3.96 | 19.9M |
| 2021-12-06 | 3.65 | $3.71 | 10.1M |
| 2021-12-03 | 3.63 | $4.15 | 18.2M |
| 2021-12-02 | 3.53 | $4.31 | 72.6M |
| 2021-12-01 | 3.37 | $4.61 | 320.6M |
| 2021-11-30 | 3.12 | $3.20 | 1.5M |
| 2021-11-29 | 3.13 | $3.14 | 1.2M |
| 2021-11-26 | 3.16 | $3.13 | 653000 |
| 2021-11-24 | 3.20 | $3.19 | 720600 |
| 2021-11-23 | 3.23 | $3.12 | 1.3M |
| 2021-11-22 | 3.28 | $3.11 | 1.5M |
| 2021-11-19 | 3.35 | $3.30 | 924100 |
| 2021-11-18 | 3.39 | $3.30 | 1.7M |
| 2021-11-17 | 3.43 | $3.29 | 1.1M |
| 2021-11-16 | 3.48 | $3.34 | 1.2M |
| 2021-11-15 | 3.54 | $3.36 | 1.3M |
| 2021-11-12 | 3.60 | $3.47 | 1.5M |
| 2021-11-11 | 3.64 | $3.47 | 827700 |
| 2021-11-10 | 3.70 | $3.48 | 1.2M |
| 2021-11-09 | 3.76 | $3.50 | 1.4M |
| 2021-11-08 | 3.83 | $3.60 | 2.2M |
| 2021-11-05 | 3.89 | $3.48 | 3.7M |
| 2021-11-04 | 3.99 | $3.88 | 1.8M |
| 2021-11-03 | 4.02 | $3.85 | 1.5M |
| 2021-11-02 | 4.05 | $3.93 | 1.4M |
| 2021-11-01 | 4.08 | $3.92 | 1.7M |
| 2021-10-29 | 4.11 | $4.03 | 1.1M |
| 2021-10-28 | 4.13 | $4.07 | 1.3M |
| 2021-10-27 | 4.14 | $4.07 | 1.1M |
| 2021-10-26 | 4.15 | $4.07 | 1.2M |
| 2021-10-25 | 4.16 | $4.03 | 1.6M |
| 2021-10-22 | 4.18 | $4.03 | 2.0M |
| 2021-10-21 | 4.21 | $4.11 | 1.6M |
| 2021-10-20 | 4.22 | $4.09 | 1.4M |
| 2021-10-19 | 4.24 | $4.15 | 1.1M |
| 2021-10-18 | 4.25 | $4.14 | 2.2M |
| 2021-10-15 | 4.26 | $4.08 | 2.4M |
| 2021-10-14 | 4.28 | $4.15 | 2.1M |
| 2021-10-13 | 4.30 | $4.16 | 3.3M |
| 2021-10-12 | 4.31 | $4.23 | 2.6M |
| 2021-10-11 | 4.31 | $4.20 | 2.8M |
| 2021-10-08 | 4.31 | $3.94 | 3.0M |
| 2021-10-07 | 4.37 | $4.10 | 10.1M |
| 2021-10-06 | 4.40 | $4.00 | 3.2M |
| 2021-10-05 | 4.46 | $4.19 | 1.3M |
| 2021-10-04 | 4.48 | $4.13 | 1.8M |
| 2021-10-01 | 4.52 | $4.28 | 1.8M |
| 2021-09-30 | 4.54 | $4.29 | 1.8M |
| 2021-09-29 | 4.55 | $4.27 | 2.5M |
| 2021-09-28 | 4.56 | $4.32 | 3.2M |
| 2021-09-27 | 4.56 | $4.62 | 2.8M |
| 2021-09-24 | 4.50 | $4.62 | 2.9M |
| 2021-09-23 | 4.43 | $4.53 | 2.5M |
| 2021-09-22 | 4.36 | $4.44 | 3.0M |
| 2021-09-21 | 4.29 | $4.37 | 2.2M |
| 2021-09-20 | 4.23 | $4.29 | 3.3M |
| 2021-09-17 | 4.17 | $4.35 | 2.8M |
| 2021-09-16 | 4.09 | $4.31 | 3.0M |
| 2021-09-15 | 4.00 | $4.22 | 2.0M |
| 2021-09-14 | 3.91 | $4.25 | 3.0M |
| 2021-09-13 | 3.81 | $4.25 | 5.3M |
| 2021-09-10 | 3.68 | $4.38 | 25.4M |
| 2021-09-09 | 3.50 | $3.87 | 6.2M |
| 2021-09-08 | 3.41 | $3.36 | 1.2M |
| 2021-09-07 | 3.40 | $3.43 | 743500 |
| 2021-09-03 | 3.37 | $3.41 | 658600 |
| 2021-09-02 | 3.35 | $3.44 | 1.1M |
| 2021-09-01 | 3.31 | $3.44 | 1.3M |
| 2021-08-31 | 3.27 | $3.43 | 1.0M |
| 2021-08-30 | 3.22 | $3.38 | 1.9M |
| 2021-08-27 | 3.18 | $3.33 | 1.0M |
| 2021-08-26 | 3.14 | $3.25 | 1.1M |
| 2021-08-25 | 3.10 | $3.26 | 1.2M |
| 2021-08-24 | 3.06 | $3.25 | 1.3M |
| 2021-08-23 | 3.02 | $3.11 | 1.1M |
| 2021-08-20 | 2.99 | $2.92 | 1.2M |
| 2021-08-19 | 3.00 | $2.87 | 855400 |
| 2021-08-18 | 3.03 | $3.00 | 2.3M |
| 2021-08-17 | 3.03 | $3.32 | 4.7M |
| 2021-08-16 | 2.96 | $2.86 | 859400 |
| 2021-08-13 | 2.98 | $3.07 | 814700 |
| 2021-08-12 | 2.96 | $3.04 | 2.1M |
| 2021-08-11 | 2.94 | $3.19 | 1.4M |
| 2021-08-10 | 2.88 | $3.14 | 1.9M |
| 2021-08-09 | 2.83 | $3.09 | 1.8M |
| 2021-08-06 | 2.78 | $3.01 | 899900 |
| 2021-08-05 | 2.74 | $3.04 | 2.6M |
| 2021-08-04 | 2.68 | $2.76 | 899900 |
| 2021-08-03 | 2.68 | $2.75 | 592100 |
| 2021-08-02 | 2.68 | $2.71 | 685200 |
| 2021-07-30 | 2.69 | $2.69 | 2.2M |
| 2021-07-29 | 2.70 | $2.76 | 2.4M |
| 2021-07-28 | 2.70 | $2.80 | 1.1M |
| 2021-07-27 | 2.70 | $2.70 | 678200 |
| 2021-07-26 | 2.72 | $2.71 | 643400 |
| 2021-07-23 | 2.73 | $2.76 | 757300 |
| 2021-07-22 | 2.75 | $2.81 | 879600 |
| 2021-07-21 | 2.75 | $2.94 | 1.7M |
| 2021-07-20 | 2.73 | $2.72 | 1.0M |
| 2021-07-19 | 2.75 | $2.71 | 1.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.84
2026-07-16
Close Price
$4.74
Vol: 2.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.72
Average
3.21
Maximum
5.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.84 | $4.74 | 2.9M |
| 2026-07-15 | 4.86 | $4.56 | 1.5M |
| 2026-07-14 | 4.93 | $4.61 | 1.7M |
| 2026-07-13 | 5.01 | $4.67 | 1.4M |
| 2026-07-10 | 5.08 | $4.80 | 3.0M |
| 2026-07-09 | 5.12 | $5.14 | 2.9M |
| 2026-07-08 | 5.05 | $5.22 | 3.1M |
| 2026-07-07 | 4.94 | $5.18 | 5.1M |
| 2026-07-06 | 4.82 | $4.97 | 2.8M |
| 2026-07-02 | 4.74 | $4.87 | 2.6M |
| 2026-07-01 | 4.67 | $4.73 | 3.0M |
| 2026-06-30 | 4.62 | $4.80 | 3.4M |
| 2026-06-29 | 4.54 | $4.68 | 2.5M |
| 2026-06-26 | 4.48 | $4.58 | 6.8M |
| 2026-06-25 | 4.44 | $4.41 | 2.8M |
| 2026-06-24 | 4.44 | $4.46 | 2.9M |
| 2026-06-23 | 4.43 | $4.45 | 3.5M |
| 2026-06-22 | 4.42 | $4.52 | 5.3M |
| 2026-06-18 | 4.38 | $4.55 | 5.0M |
| 2026-06-17 | 4.32 | $4.43 | 2.0M |
| 2026-06-16 | 4.29 | $4.39 | 1.1M |
| 2026-06-15 | 4.26 | $4.32 | 1.1M |
| 2026-06-12 | 4.25 | $4.26 | 1.0M |
| 2026-06-11 | 4.26 | $4.29 | 1.9M |
| 2026-06-10 | 4.26 | $4.12 | 2.0M |
| 2026-06-09 | 4.32 | $4.25 | 1.1M |
| 2026-06-08 | 4.35 | $4.24 | 747564 |
| 2026-06-05 | 4.39 | $4.25 | 1.1M |
| 2026-06-04 | 4.43 | $4.35 | 732411 |
| 2026-06-03 | 4.45 | $4.35 | 1.7M |
| 2026-06-02 | 4.48 | $4.26 | 1.8M |
| 2026-06-01 | 4.54 | $4.48 | 841417 |
| 2026-05-29 | 4.54 | $4.56 | 2.4M |
| 2026-05-28 | 4.51 | $4.60 | 1.0M |
| 2026-05-27 | 4.47 | $4.64 | 3.7M |
| 2026-05-26 | 4.40 | $4.64 | 2.3M |
| 2026-05-22 | 4.32 | $4.35 | 847356 |
| 2026-05-21 | 4.31 | $4.44 | 2.4M |
| 2026-05-20 | 4.27 | $4.37 | 2.4M |
| 2026-05-19 | 4.24 | $4.20 | 869000 |
| 2026-05-18 | 4.26 | $4.17 | 911446 |
| 2026-05-15 | 4.30 | $4.24 | 1.4M |
| 2026-05-14 | 4.33 | $4.35 | 926200 |
| 2026-05-13 | 4.32 | $4.31 | 1.6M |
| 2026-05-12 | 4.33 | $4.31 | 1.0M |
| 2026-05-11 | 4.34 | $4.39 | 767300 |
| 2026-05-08 | 4.32 | $4.34 | 752853 |
| 2026-05-07 | 4.32 | $4.35 | 923932 |
| 2026-05-06 | 4.31 | $4.42 | 1.0M |
| 2026-05-05 | 4.28 | $4.40 | 499349 |
| 2026-05-04 | 4.26 | $4.39 | 877000 |
| 2026-05-01 | 4.23 | $4.32 | 922025 |
| 2026-04-30 | 4.22 | $4.20 | 797453 |
| 2026-04-29 | 4.24 | $4.13 | 1.3M |
| 2026-04-28 | 4.29 | $4.15 | 1.3M |
| 2026-04-27 | 4.35 | $4.28 | 5.1M |
| 2026-04-24 | 4.38 | $4.20 | 8.0M |
| 2026-04-23 | 4.45 | $4.25 | 5.0M |
| 2026-04-22 | 4.51 | $4.43 | 939000 |
| 2026-04-21 | 4.52 | $4.43 | 914700 |
| 2026-04-20 | 4.54 | $4.60 | 874100 |
| 2026-04-17 | 4.51 | $4.72 | 1.1M |
| 2026-04-16 | 4.44 | $4.68 | 2.2M |
| 2026-04-15 | 4.36 | $4.48 | 3.3M |
| 2026-04-14 | 4.33 | $4.35 | 1.4M |
| 2026-04-13 | 4.33 | $4.37 | 1.4M |
| 2026-04-10 | 4.33 | $4.15 | 2.7M |
| 2026-04-09 | 4.39 | $4.30 | 1.9M |
| 2026-04-08 | 4.43 | $4.38 | 2.0M |
| 2026-04-07 | 4.44 | $4.46 | 841289 |
| 2026-04-06 | 4.44 | $4.46 | 696200 |
| 2026-04-02 | 4.43 | $4.48 | 612471 |
| 2026-04-01 | 4.41 | $4.52 | 1.2M |
| 2026-03-31 | 4.38 | $4.50 | 2.1M |
| 2026-03-30 | 4.35 | $4.30 | 1.1M |
| 2026-03-27 | 4.37 | $4.29 | 1.4M |
| 2026-03-26 | 4.41 | $4.45 | 1.7M |
| 2026-03-25 | 4.39 | $4.53 | 2.5M |
| 2026-03-24 | 4.36 | $4.31 | 1.6M |
| 2026-03-23 | 4.38 | $4.42 | 7.6M |
| 2026-03-20 | 4.38 | $4.24 | 3.7M |
| 2026-03-19 | 4.43 | $4.37 | 1.8M |
| 2026-03-18 | 4.45 | $4.25 | 1.3M |
| 2026-03-17 | 4.52 | $4.36 | 1.4M |
| 2026-03-16 | 4.56 | $4.36 | 1.8M |
| 2026-03-13 | 4.61 | $4.26 | 1.5M |
| 2026-03-12 | 4.70 | $4.32 | 4.0M |
| 2026-03-11 | 4.80 | $4.72 | 1.5M |
| 2026-03-10 | 4.78 | $4.71 | 2.2M |
| 2026-03-09 | 4.76 | $4.72 | 3.8M |
| 2026-03-06 | 4.73 | $4.53 | 3.4M |
| 2026-03-05 | 4.75 | $4.70 | 2.5M |
| 2026-03-04 | 4.72 | $4.75 | 11.9M |
| 2026-03-03 | 4.66 | $4.69 | 7.8M |
| 2026-03-02 | 4.60 | $4.67 | 1.5M |
| 2026-02-27 | 4.54 | $4.66 | 2.1M |
| 2026-02-26 | 4.46 | $4.70 | 885218 |
| 2026-02-25 | 4.35 | $4.60 | 1.7M |
| 2026-02-24 | 4.25 | $4.46 | 1.2M |
| 2026-02-23 | 4.18 | $4.39 | 1.1M |
| 2026-02-20 | 4.10 | $4.27 | 1.3M |
| 2026-02-19 | 4.05 | $4.24 | 2.0M |
| 2026-02-18 | 4.00 | $4.13 | 1.6M |
| 2026-02-17 | 3.97 | $4.17 | 3.2M |
| 2026-02-13 | 3.93 | $3.98 | 1.0M |
| 2026-02-12 | 3.94 | $4.01 | 2.0M |
| 2026-02-11 | 3.94 | $4.16 | 1.4M |
| 2026-02-10 | 3.90 | $4.16 | 3.2M |
| 2026-02-09 | 3.86 | $4.05 | 2.3M |
| 2026-02-06 | 3.84 | $3.84 | 2.6M |
| 2026-02-05 | 3.89 | $3.67 | 1.6M |
| 2026-02-04 | 4.00 | $3.88 | 1.1M |
| 2026-02-03 | 4.08 | $4.11 | 3.3M |
| 2026-02-02 | 4.10 | $4.39 | 5.3M |
| 2026-01-30 | 4.04 | $4.13 | 886069 |
| 2026-01-29 | 4.06 | $4.13 | 674412 |
| 2026-01-28 | 4.08 | $4.14 | 1.2M |
| 2026-01-27 | 4.11 | $4.16 | 648344 |
| 2026-01-26 | 4.13 | $4.08 | 700628 |
| 2026-01-23 | 4.20 | $4.06 | 1.1M |
| 2026-01-22 | 4.28 | $4.16 | 835300 |
| 2026-01-21 | 4.36 | $4.14 | 1.3M |
| 2026-01-20 | 4.46 | $4.21 | 2.6M |
| 2026-01-16 | 4.56 | $4.06 | 8.5M |
| 2026-01-15 | 4.73 | $4.70 | 665926 |
| 2026-01-14 | 4.73 | $4.78 | 710900 |
| 2026-01-13 | 4.71 | $4.74 | 1.0M |
| 2026-01-12 | 4.70 | $4.50 | 1.0M |
| 2026-01-09 | 4.76 | $4.62 | 902026 |
| 2026-01-08 | 4.79 | $4.65 | 1.4M |
| 2026-01-07 | 4.83 | $4.88 | 1.6M |
| 2026-01-06 | 4.79 | $4.79 | 1.2M |
| 2026-01-05 | 4.77 | $4.71 | 800100 |
| 2026-01-02 | 4.78 | $4.77 | 1.6M |
| 2025-12-31 | 4.76 | $4.81 | 3.1M |
| 2025-12-30 | 4.73 | $4.62 | 939976 |
| 2025-12-29 | 4.75 | $4.72 | 542166 |
| 2025-12-26 | 4.74 | $4.78 | 600300 |
| 2025-12-24 | 4.71 | $4.79 | 770130 |
| 2025-12-23 | 4.66 | $4.68 | 845100 |
| 2025-12-22 | 4.64 | $4.72 | 1.2M |
| 2025-12-19 | 4.61 | $4.43 | 4.2M |
| 2025-12-18 | 4.65 | $4.54 | 831500 |
| 2025-12-17 | 4.67 | $4.64 | 1.4M |
| 2025-12-16 | 4.66 | $4.59 | 1.7M |
| 2025-12-15 | 4.66 | $4.95 | 2.2M |
| 2025-12-12 | 4.55 | $4.71 | 1.6M |
| 2025-12-11 | 4.49 | $4.67 | 1.5M |
| 2025-12-10 | 4.42 | $4.59 | 1.0M |
| 2025-12-09 | 4.37 | $4.46 | 582400 |
| 2025-12-08 | 4.35 | $4.52 | 770800 |
| 2025-12-05 | 4.31 | $4.42 | 730517 |
| 2025-12-04 | 4.29 | $4.41 | 808835 |
| 2025-12-03 | 4.26 | $4.43 | 2.0M |
| 2025-12-02 | 4.23 | $4.17 | 914733 |
| 2025-12-01 | 4.28 | $4.21 | 772948 |
| 2025-11-28 | 4.32 | $4.41 | 396800 |
| 2025-11-26 | 4.32 | $4.41 | 894200 |
| 2025-11-25 | 4.31 | $4.32 | 555494 |
| 2025-11-24 | 4.33 | $4.27 | 1.5M |
| 2025-11-21 | 4.37 | $4.31 | 801440 |
| 2025-11-20 | 4.41 | $4.20 | 1.4M |
| 2025-11-19 | 4.49 | $4.27 | 2.8M |
| 2025-11-18 | 4.57 | $4.45 | 794400 |
| 2025-11-17 | 4.61 | $4.54 | 1.1M |
| 2025-11-14 | 4.63 | $4.52 | 877940 |
| 2025-11-13 | 4.65 | $4.56 | 1.5M |
| 2025-11-12 | 4.67 | $4.84 | 972900 |
| 2025-11-11 | 4.61 | $4.71 | 1.2M |
| 2025-11-10 | 4.57 | $4.59 | 998277 |
| 2025-11-07 | 4.56 | $4.50 | 823589 |
| 2025-11-06 | 4.58 | $4.44 | 935738 |
| 2025-11-05 | 4.61 | $4.61 | 988248 |
| 2025-11-04 | 4.60 | $4.50 | 692112 |
| 2025-11-03 | 4.63 | $4.58 | 907541 |
| 2025-10-31 | 4.63 | $4.73 | 808757 |
| 2025-10-30 | 4.58 | $4.84 | 1.8M |
| 2025-10-29 | 4.48 | $4.61 | 1.2M |
| 2025-10-28 | 4.44 | $4.58 | 689200 |
| 2025-10-27 | 4.39 | $4.47 | 929914 |
| 2025-10-24 | 4.37 | $4.36 | 786900 |
| 2025-10-23 | 4.38 | $4.28 | 709500 |
| 2025-10-22 | 4.42 | $4.43 | 693800 |
| 2025-10-21 | 4.42 | $4.48 | 607231 |
| 2025-10-20 | 4.40 | $4.55 | 838700 |
| 2025-10-17 | 4.35 | $4.41 | 812224 |
| 2025-10-16 | 4.34 | $4.51 | 1.7M |
| 2025-10-15 | 4.29 | $4.47 | 824439 |
| 2025-10-14 | 4.25 | $4.24 | 1.2M |
| 2025-10-13 | 4.27 | $4.28 | 716800 |
| 2025-10-10 | 4.29 | $4.11 | 758547 |
| 2025-10-09 | 4.36 | $4.27 | 1.2M |
| 2025-10-08 | 4.39 | $4.18 | 751600 |
| 2025-10-07 | 4.46 | $4.29 | 1.1M |
| 2025-10-06 | 4.51 | $4.34 | 910913 |
| 2025-10-03 | 4.55 | $4.38 | 892436 |
| 2025-10-02 | 4.58 | $4.49 | 731000 |
| 2025-10-01 | 4.59 | $4.59 | 1.3M |
| 2025-09-30 | 4.56 | $4.54 | 1.2M |
| 2025-09-29 | 4.55 | $4.46 | 849200 |
| 2025-09-26 | 4.54 | $4.41 | 610900 |
| 2025-09-25 | 4.56 | $4.32 | 633435 |
| 2025-09-24 | 4.60 | $4.49 | 822949 |
| 2025-09-23 | 4.59 | $4.46 | 1.0M |
| 2025-09-22 | 4.58 | $4.43 | 1.2M |
| 2025-09-19 | 4.58 | $4.25 | 2.3M |
| 2025-09-18 | 4.63 | $4.42 | 984678 |
| 2025-09-17 | 4.63 | $4.43 | 1.1M |
| 2025-09-16 | 4.63 | $4.40 | 1.0M |
| 2025-09-15 | 4.62 | $4.53 | 968331 |
| 2025-09-12 | 4.57 | $4.46 | 1.7M |
| 2025-09-11 | 4.53 | $4.90 | 5.1M |
| 2025-09-10 | 4.33 | $4.62 | 2.6M |
| 2025-09-09 | 4.17 | $4.33 | 2.9M |
| 2025-09-08 | 4.06 | $4.09 | 989837 |
| 2025-09-05 | 4.00 | $4.20 | 2.8M |
| 2025-09-04 | 3.89 | $4.01 | 1.0M |
| 2025-09-03 | 3.81 | $3.93 | 1.0M |
| 2025-09-02 | 3.74 | $3.82 | 2.7M |
| 2025-08-29 | 3.68 | $3.71 | 767000 |
| 2025-08-28 | 3.65 | $3.67 | 589300 |
| 2025-08-27 | 3.62 | $3.65 | 748287 |
| 2025-08-26 | 3.59 | $3.65 | 2.4M |
| 2025-08-25 | 3.54 | $3.50 | 554400 |
| 2025-08-22 | 3.54 | $3.59 | 903500 |
| 2025-08-21 | 3.50 | $3.58 | 977380 |
| 2025-08-20 | 3.46 | $3.49 | 959306 |
| 2025-08-19 | 3.44 | $3.49 | 922003 |
| 2025-08-18 | 3.41 | $3.38 | 767449 |
| 2025-08-15 | 3.41 | $3.37 | 762462 |
| 2025-08-14 | 3.41 | $3.37 | 496348 |
| 2025-08-13 | 3.41 | $3.37 | 760429 |
| 2025-08-12 | 3.41 | $3.40 | 641827 |
| 2025-08-11 | 3.40 | $3.35 | 422149 |
| 2025-08-08 | 3.40 | $3.40 | 637121 |
| 2025-08-07 | 3.39 | $3.40 | 590230 |
| 2025-08-06 | 3.37 | $3.47 | 1.3M |
| 2025-08-05 | 3.33 | $3.41 | 942410 |
| 2025-08-04 | 3.29 | $3.34 | 521517 |
| 2025-08-01 | 3.27 | $3.27 | 554700 |
| 2025-07-31 | 3.26 | $3.28 | 730633 |
| 2025-07-30 | 3.25 | $3.30 | 618324 |
| 2025-07-29 | 3.23 | $3.30 | 456730 |
| 2025-07-28 | 3.21 | $3.35 | 764200 |
| 2025-07-25 | 3.16 | $3.22 | 420900 |
| 2025-07-24 | 3.15 | $3.24 | 466100 |
| 2025-07-23 | 3.13 | $3.23 | 614325 |
| 2025-07-22 | 3.11 | $3.15 | 410441 |
| 2025-07-21 | 3.11 | $3.14 | 485900 |
| 2025-07-18 | 3.12 | $3.13 | 894110 |
| 2025-07-17 | 3.13 | $3.14 | 774102 |
| 2025-07-16 | 3.14 | $3.13 | 1.1M |
| 2025-07-15 | 3.16 | $3.13 | 569300 |
| 2025-07-14 | 3.18 | $3.24 | 660600 |
| 2025-07-11 | 3.18 | $3.17 | 1.1M |
| 2025-07-10 | 3.20 | $3.28 | 860000 |
| 2025-07-09 | 3.18 | $3.34 | 1.2M |
| 2025-07-08 | 3.15 | $3.18 | 544025 |
| 2025-07-07 | 3.16 | $3.14 | 609003 |
| 2025-07-03 | 3.19 | $3.24 | 354300 |
| 2025-07-02 | 3.19 | $3.19 | 599700 |
| 2025-07-01 | 3.22 | $3.18 | 892801 |
| 2025-06-30 | 3.25 | $3.09 | 1.1M |
| 2025-06-27 | 3.31 | $3.13 | 1.8M |
| 2025-06-26 | 3.38 | $3.20 | 1.7M |
| 2025-06-25 | 3.45 | $3.34 | 618300 |
| 2025-06-24 | 3.48 | $3.37 | 1.8M |
| 2025-06-23 | 3.51 | $3.41 | 1.1M |
| 2025-06-20 | 3.53 | $3.43 | 1.0M |
| 2025-06-18 | 3.55 | $3.47 | 444353 |
| 2025-06-17 | 3.56 | $3.45 | 686518 |
| 2025-06-16 | 3.58 | $3.58 | 752224 |
| 2025-06-13 | 3.55 | $3.53 | 515440 |
| 2025-06-12 | 3.54 | $3.58 | 541720 |
| 2025-06-11 | 3.51 | $3.50 | 471200 |
| 2025-06-10 | 3.50 | $3.55 | 491710 |
| 2025-06-09 | 3.46 | $3.51 | 471519 |
| 2025-06-06 | 3.43 | $3.48 | 557512 |
| 2025-06-05 | 3.40 | $3.40 | 685817 |
| 2025-06-04 | 3.40 | $3.41 | 530321 |
| 2025-06-03 | 3.38 | $3.45 | 458153 |
| 2025-06-02 | 3.35 | $3.36 | 551419 |
| 2025-05-30 | 3.34 | $3.36 | 636000 |
| 2025-05-29 | 3.32 | $3.44 | 881400 |
| 2025-05-28 | 3.28 | $3.41 | 727900 |
| 2025-05-27 | 3.24 | $3.45 | 1.1M |
| 2025-05-23 | 3.17 | $3.22 | 532500 |
| 2025-05-22 | 3.16 | $3.22 | 779800 |
| 2025-05-21 | 3.16 | $3.17 | 1.1M |
| 2025-05-20 | 3.17 | $3.21 | 756300 |
| 2025-05-19 | 3.17 | $3.13 | 611685 |
| 2025-05-16 | 3.19 | $3.08 | 1.1M |
| 2025-05-15 | 3.24 | $3.12 | 950400 |
| 2025-05-14 | 3.29 | $3.16 | 806000 |
| 2025-05-13 | 3.33 | $3.19 | 643534 |
| 2025-05-12 | 3.38 | $3.35 | 834314 |
| 2025-05-09 | 3.38 | $3.23 | 640237 |
| 2025-05-08 | 3.42 | $3.30 | 928949 |
| 2025-05-07 | 3.45 | $3.29 | 1.1M |
| 2025-05-06 | 3.48 | $3.32 | 821100 |
| 2025-05-05 | 3.52 | $3.51 | 1.1M |
| 2025-05-02 | 3.49 | $3.59 | 866100 |
| 2025-05-01 | 3.44 | $3.61 | 1.0M |
| 2025-04-30 | 3.36 | $3.55 | 1.1M |
| 2025-04-29 | 3.29 | $3.41 | 950035 |
| 2025-04-28 | 3.25 | $3.34 | 625400 |
| 2025-04-25 | 3.22 | $3.29 | 536900 |
| 2025-04-24 | 3.20 | $3.34 | 774800 |
| 2025-04-23 | 3.15 | $3.24 | 544026 |
| 2025-04-22 | 3.13 | $3.19 | 652932 |
| 2025-04-21 | 3.13 | $3.21 | 1.0M |
| 2025-04-17 | 3.11 | $3.15 | 744826 |
| 2025-04-16 | 3.12 | $3.06 | 1.1M |
| 2025-04-15 | 3.15 | $3.16 | 1.1M |
| 2025-04-14 | 3.16 | $3.28 | 1.2M |
| 2025-04-11 | 3.14 | $3.14 | 912100 |
| 2025-04-10 | 3.16 | $3.12 | 1.5M |
| 2025-04-09 | 3.19 | $3.17 | 2.7M |
| 2025-04-08 | 3.21 | $2.88 | 1.2M |
| 2025-04-07 | 3.32 | $3.01 | 1.9M |
| 2025-04-04 | 3.42 | $3.23 | 1.5M |
| 2025-04-03 | 3.48 | $3.51 | 1.8M |
| 2025-04-02 | 3.45 | $3.51 | 1.3M |
| 2025-04-01 | 3.42 | $3.48 | 1.4M |
| 2025-03-31 | 3.39 | $3.49 | 1.4M |
| 2025-03-28 | 3.36 | $3.50 | 1.4M |
| 2025-03-27 | 3.31 | $3.27 | 1.4M |
| 2025-03-26 | 3.32 | $3.35 | 653402 |
| 2025-03-25 | 3.31 | $3.37 | 680733 |
| 2025-03-24 | 3.29 | $3.39 | 749600 |
| 2025-03-21 | 3.26 | $3.28 | 1.8M |
| 2025-03-20 | 3.25 | $3.31 | 834368 |
| 2025-03-19 | 3.24 | $3.31 | 594870 |
| 2025-03-18 | 3.23 | $3.20 | 557926 |
| 2025-03-17 | 3.25 | $3.28 | 556200 |
| 2025-03-14 | 3.25 | $3.30 | 707417 |
| 2025-03-13 | 3.24 | $3.32 | 1.3M |
| 2025-03-12 | 3.23 | $3.19 | 785500 |
| 2025-03-11 | 3.26 | $3.06 | 804872 |
| 2025-03-10 | 3.33 | $3.11 | 1.1M |
| 2025-03-07 | 3.40 | $3.31 | 1.2M |
| 2025-03-06 | 3.43 | $3.37 | 1.3M |
| 2025-03-05 | 3.44 | $3.46 | 862359 |
| 2025-03-04 | 3.43 | $3.39 | 1.1M |
| 2025-03-03 | 3.43 | $3.42 | 1.3M |
| 2025-02-28 | 3.43 | $3.45 | 1.0M |
| 2025-02-27 | 3.42 | $3.37 | 1.4M |
| 2025-02-26 | 3.43 | $3.44 | 1.4M |
| 2025-02-25 | 3.41 | $3.45 | 3.5M |
| 2025-02-24 | 3.39 | $3.34 | 578600 |
| 2025-02-21 | 3.40 | $3.42 | 960067 |
| 2025-02-20 | 3.39 | $3.44 | 499700 |
| 2025-02-19 | 3.37 | $3.39 | 630500 |
| 2025-02-18 | 3.36 | $3.36 | 1.0M |
| 2025-02-14 | 3.35 | $3.29 | 426809 |
| 2025-02-13 | 3.37 | $3.30 | 492006 |
| 2025-02-12 | 3.38 | $3.31 | 317900 |
| 2025-02-11 | 3.40 | $3.31 | 363300 |
| 2025-02-10 | 3.42 | $3.33 | 399000 |
| 2025-02-07 | 3.44 | $3.43 | 734900 |
| 2025-02-06 | 3.42 | $3.41 | 1.1M |
| 2025-02-05 | 3.41 | $3.59 | 1.1M |
| 2025-02-04 | 3.34 | $3.36 | 695214 |
| 2025-02-03 | 3.33 | $3.28 | 720145 |
| 2025-01-31 | 3.34 | $3.33 | 701758 |
| 2025-01-30 | 3.34 | $3.30 | 366663 |
| 2025-01-29 | 3.34 | $3.38 | 568000 |
| 2025-01-28 | 3.32 | $3.35 | 392900 |
| 2025-01-27 | 3.31 | $3.43 | 956215 |
| 2025-01-24 | 3.26 | $3.32 | 412235 |
| 2025-01-23 | 3.25 | $3.34 | 876945 |
| 2025-01-22 | 3.22 | $3.22 | 377800 |
| 2025-01-21 | 3.22 | $3.21 | 481149 |
| 2025-01-17 | 3.23 | $3.20 | 610726 |
| 2025-01-16 | 3.25 | $3.22 | 721300 |
| 2025-01-15 | 3.27 | $3.28 | 716243 |
| 2025-01-14 | 3.26 | $3.18 | 751142 |
| 2025-01-13 | 3.30 | $3.35 | 1.1M |
| 2025-01-10 | 3.28 | $3.29 | 836736 |
| 2025-01-08 | 3.28 | $3.35 | 920372 |
| 2025-01-07 | 3.27 | $3.41 | 1.6M |
| 2025-01-06 | 3.23 | $3.27 | 629056 |
| 2025-01-03 | 3.23 | $3.42 | 629575 |
| 2025-01-02 | 3.19 | $3.29 | 551953 |
| 2024-12-31 | 3.17 | $3.27 | 727427 |
| 2024-12-30 | 3.17 | $3.20 | 1.2M |
| 2024-12-27 | 3.18 | $3.21 | 831200 |
| 2024-12-26 | 3.20 | $3.19 | 788100 |
| 2024-12-24 | 3.23 | $3.18 | 370800 |
| 2024-12-23 | 3.27 | $3.19 | 722300 |
| 2024-12-20 | 3.32 | $3.21 | 3.0M |
| 2024-12-19 | 3.38 | $3.21 | 754546 |
| 2024-12-18 | 3.45 | $3.19 | 992800 |
| 2024-12-17 | 3.54 | $3.46 | 1.2M |
| 2024-12-16 | 3.57 | $3.55 | 545252 |
| 2024-12-13 | 3.58 | $3.48 | 565600 |
| 2024-12-12 | 3.61 | $3.56 | 661401 |
| 2024-12-11 | 3.62 | $3.64 | 639441 |
| 2024-12-10 | 3.61 | $3.76 | 706800 |
| 2024-12-09 | 3.56 | $3.68 | 489739 |
| 2024-12-06 | 3.52 | $3.68 | 483364 |
| 2024-12-05 | 3.48 | $3.63 | 788331 |
| 2024-12-04 | 3.44 | $3.74 | 1.3M |
| 2024-12-03 | 3.36 | $3.41 | 559080 |
| 2024-12-02 | 3.37 | $3.46 | 875500 |
| 2024-11-29 | 3.38 | $3.46 | 315400 |
| 2024-11-27 | 3.38 | $3.47 | 483200 |
| 2024-11-26 | 3.38 | $3.41 | 608600 |
| 2024-11-25 | 3.41 | $3.42 | 2.4M |
| 2024-11-22 | 3.44 | $3.51 | 717400 |
| 2024-11-21 | 3.46 | $3.46 | 922812 |
| 2024-11-20 | 3.49 | $3.44 | 626519 |
| 2024-11-19 | 3.54 | $3.49 | 910533 |
| 2024-11-18 | 3.59 | $3.52 | 1.1M |
| 2024-11-15 | 3.64 | $3.64 | 1.8M |
| 2024-11-14 | 3.67 | $3.63 | 1.1M |
| 2024-11-13 | 3.70 | $3.65 | 652430 |
| 2024-11-12 | 3.74 | $3.64 | 778900 |
| 2024-11-11 | 3.80 | $3.73 | 830022 |
| 2024-11-08 | 3.84 | $3.75 | 915600 |
| 2024-11-07 | 3.88 | $3.73 | 1.1M |
| 2024-11-06 | 3.93 | $3.92 | 1.5M |
| 2024-11-05 | 3.94 | $3.96 | 652311 |
| 2024-11-04 | 3.94 | $3.87 | 944765 |
| 2024-11-01 | 3.97 | $3.96 | 554200 |
| 2024-10-31 | 3.98 | $3.85 | 724803 |
| 2024-10-30 | 4.02 | $3.94 | 436084 |
| 2024-10-29 | 4.04 | $4.04 | 544851 |
| 2024-10-28 | 4.04 | $4.05 | 487431 |
| 2024-10-25 | 4.03 | $3.97 | 504400 |
| 2024-10-24 | 4.05 | $4.05 | 395812 |
| 2024-10-23 | 4.04 | $4.06 | 917700 |
| 2024-10-22 | 4.03 | $4.03 | 945270 |
| 2024-10-21 | 4.03 | $4.07 | 787630 |
| 2024-10-18 | 4.01 | $4.15 | 876500 |
| 2024-10-17 | 3.96 | $4.12 | 901012 |
| 2024-10-16 | 3.91 | $4.20 | 3.4M |
| 2024-10-15 | 3.82 | $4.11 | 1.2M |
| 2024-10-14 | 3.74 | $3.86 | 423513 |
| 2024-10-11 | 3.73 | $3.88 | 443989 |
| 2024-10-10 | 3.72 | $3.79 | 647135 |
| 2024-10-09 | 3.72 | $3.76 | 660000 |
| 2024-10-08 | 3.75 | $3.77 | 387212 |
| 2024-10-07 | 3.77 | $3.73 | 662595 |
| 2024-10-04 | 3.82 | $3.84 | 636900 |
| 2024-10-03 | 3.84 | $3.85 | 719743 |
| 2024-10-02 | 3.87 | $3.90 | 931800 |
| 2024-10-01 | 3.89 | $3.83 | 1.2M |
| 2024-09-30 | 3.93 | $3.85 | 670100 |
| 2024-09-27 | 3.98 | $3.83 | 950121 |
| 2024-09-26 | 4.05 | $3.96 | 894900 |
| 2024-09-25 | 4.09 | $3.91 | 792400 |
| 2024-09-24 | 4.16 | $4.02 | 781800 |
| 2024-09-23 | 4.21 | $4.04 | 1.5M |
| 2024-09-20 | 4.26 | $4.02 | 7.5M |
| 2024-09-19 | 4.32 | $4.14 | 1.3M |
| 2024-09-18 | 4.36 | $4.13 | 1.2M |
| 2024-09-17 | 4.42 | $4.08 | 1.6M |
| 2024-09-16 | 4.49 | $4.26 | 1.2M |
| 2024-09-13 | 4.52 | $4.47 | 1.1M |
| 2024-09-12 | 4.49 | $4.31 | 1.6M |
| 2024-09-11 | 4.50 | $4.56 | 1.1M |
| 2024-09-10 | 4.43 | $4.56 | 1.6M |
| 2024-09-09 | 4.34 | $4.49 | 1.7M |
| 2024-09-06 | 4.25 | $4.55 | 1.6M |
| 2024-09-05 | 4.11 | $4.51 | 3.3M |
| 2024-09-04 | 3.96 | $4.09 | 1.4M |
| 2024-09-03 | 3.90 | $3.99 | 2.2M |
| 2024-08-30 | 3.86 | $3.87 | 2.5M |
| 2024-08-29 | 3.86 | $3.83 | 455300 |
| 2024-08-28 | 3.86 | $3.85 | 564800 |
| 2024-08-27 | 3.85 | $3.87 | 467606 |
| 2024-08-26 | 3.84 | $3.87 | 769400 |
| 2024-08-23 | 3.82 | $3.89 | 960311 |
| 2024-08-22 | 3.79 | $3.81 | 664173 |
| 2024-08-21 | 3.78 | $3.87 | 1.1M |
| 2024-08-20 | 3.75 | $3.83 | 1.1M |
| 2024-08-19 | 3.72 | $3.78 | 488433 |
| 2024-08-16 | 3.70 | $3.71 | 378500 |
| 2024-08-15 | 3.70 | $3.75 | 766950 |
| 2024-08-14 | 3.69 | $3.68 | 422427 |
| 2024-08-13 | 3.69 | $3.78 | 1.2M |
| 2024-08-12 | 3.67 | $3.62 | 559925 |
| 2024-08-09 | 3.68 | $3.65 | 1.1M |
| 2024-08-08 | 3.70 | $3.60 | 606400 |
| 2024-08-07 | 3.73 | $3.51 | 682962 |
| 2024-08-06 | 3.80 | $3.62 | 626026 |
| 2024-08-05 | 3.84 | $3.62 | 1.4M |
| 2024-08-02 | 3.89 | $3.74 | 649907 |
| 2024-08-01 | 3.92 | $3.81 | 1.3M |
| 2024-07-31 | 3.92 | $3.77 | 956424 |
| 2024-07-30 | 3.94 | $3.79 | 789300 |
| 2024-07-29 | 3.95 | $3.78 | 828450 |
| 2024-07-26 | 3.96 | $3.90 | 729800 |
| 2024-07-25 | 3.93 | $3.92 | 912687 |
| 2024-07-24 | 3.88 | $3.87 | 647266 |
| 2024-07-23 | 3.84 | $3.83 | 743800 |
| 2024-07-22 | 3.80 | $3.81 | 915818 |
| 2024-07-19 | 3.75 | $3.69 | 559184 |
| 2024-07-18 | 3.73 | $3.69 | 836874 |
| 2024-07-17 | 3.70 | $3.78 | 1.3M |
| 2024-07-16 | 3.63 | $3.88 | 1.4M |
| 2024-07-15 | 3.51 | $3.75 | 1.3M |
| 2024-07-12 | 3.40 | $3.59 | 849268 |
| 2024-07-11 | 3.32 | $3.51 | 1.2M |
| 2024-07-10 | 3.25 | $3.41 | 1.0M |
| 2024-07-09 | 3.19 | $3.40 | 1.0M |
| 2024-07-08 | 3.12 | $3.26 | 1.2M |
| 2024-07-05 | 3.08 | $3.12 | 663041 |
| 2024-07-03 | 3.07 | $3.16 | 661835 |
| 2024-07-02 | 3.05 | $3.13 | 856611 |
| 2024-07-01 | 3.04 | $3.12 | 722406 |
| 2024-06-28 | 3.03 | $3.09 | 4.4M |
| 2024-06-27 | 3.03 | $3.10 | 644004 |
| 2024-06-26 | 3.02 | $3.01 | 645297 |
| 2024-06-25 | 3.04 | $3.05 | 598659 |
| 2024-06-24 | 3.06 | $3.07 | 734374 |
| 2024-06-21 | 3.07 | $3.05 | 2.1M |
| 2024-06-20 | 3.10 | $2.95 | 1.3M |
| 2024-06-18 | 3.16 | $3.01 | 701043 |
| 2024-06-17 | 3.21 | $3.06 | 649909 |
| 2024-06-14 | 3.26 | $3.14 | 594285 |
| 2024-06-13 | 3.30 | $3.16 | 651572 |
| 2024-06-12 | 3.34 | $3.25 | 968158 |
| 2024-06-11 | 3.35 | $3.18 | 995650 |
| 2024-06-10 | 3.39 | $3.14 | 1.2M |
| 2024-06-07 | 3.45 | $3.20 | 1.3M |
| 2024-06-06 | 3.50 | $3.34 | 1.6M |
| 2024-06-05 | 3.52 | $3.63 | 2.1M |
| 2024-06-04 | 3.44 | $3.34 | 1.0M |
| 2024-06-03 | 3.43 | $3.42 | 744022 |
| 2024-05-31 | 3.40 | $3.36 | 831299 |
| 2024-05-30 | 3.37 | $3.32 | 1.6M |
| 2024-05-29 | 3.35 | $3.36 | 1.0M |
| 2024-05-28 | 3.30 | $3.35 | 1.1M |
| 2024-05-24 | 3.25 | $3.29 | 548649 |
| 2024-05-23 | 3.20 | $3.28 | 1.3M |
| 2024-05-22 | 3.14 | $3.41 | 2.2M |
| 2024-05-21 | 3.03 | $3.21 | 1.0M |
| 2024-05-20 | 2.95 | $3.07 | 1.3M |
| 2024-05-17 | 2.90 | $2.98 | 746173 |
| 2024-05-16 | 2.86 | $2.89 | 427036 |
| 2024-05-15 | 2.85 | $2.81 | 430695 |
| 2024-05-14 | 2.85 | $2.86 | 475468 |
| 2024-05-13 | 2.85 | $2.89 | 367246 |
| 2024-05-10 | 2.83 | $2.88 | 697958 |
| 2024-05-09 | 2.81 | $2.94 | 688712 |
| 2024-05-08 | 2.76 | $2.84 | 503997 |
| 2024-05-07 | 2.74 | $2.84 | 619185 |
| 2024-05-06 | 2.72 | $2.80 | 685435 |
| 2024-05-03 | 2.70 | $2.71 | 683613 |
| 2024-05-02 | 2.71 | $2.68 | 673239 |
| 2024-05-01 | 2.72 | $2.69 | 1.0M |
| 2024-04-30 | 2.74 | $2.73 | 1.0M |
| 2024-04-29 | 2.75 | $2.78 | 626162 |
| 2024-04-26 | 2.75 | $2.73 | 406742 |
| 2024-04-25 | 2.77 | $2.72 | 323341 |
| 2024-04-24 | 2.79 | $2.75 | 348057 |
| 2024-04-23 | 2.80 | $2.75 | 1.1M |
| 2024-04-22 | 2.82 | $2.64 | 740415 |
| 2024-04-19 | 2.88 | $2.72 | 931457 |
| 2024-04-18 | 2.92 | $2.73 | 1.0M |
| 2024-04-17 | 2.97 | $2.78 | 710512 |
| 2024-04-16 | 3.01 | $2.92 | 644013 |
| 2024-04-15 | 3.01 | $2.97 | 3.6M |
| 2024-04-12 | 3.00 | $2.91 | 666195 |
| 2024-04-11 | 3.00 | $3.03 | 860344 |
| 2024-04-10 | 2.97 | $2.98 | 1.1M |
| 2024-04-09 | 2.94 | $3.01 | 798622 |
| 2024-04-08 | 2.89 | $3.09 | 1.2M |
| 2024-04-05 | 2.80 | $3.12 | 6.1M |
| 2024-04-04 | 2.69 | $3.00 | 8.1M |
| 2024-04-03 | 2.59 | $2.92 | 12.5M |
| 2024-04-02 | 2.49 | $2.52 | 450651 |
| 2024-04-01 | 2.49 | $2.56 | 486654 |
| 2024-03-28 | 2.49 | $2.58 | 525829 |
| 2024-03-27 | 2.48 | $2.60 | 830398 |
| 2024-03-26 | 2.47 | $2.49 | 375260 |
| 2024-03-25 | 2.49 | $2.49 | 336379 |
| 2024-03-22 | 2.51 | $2.50 | 335599 |
| 2024-03-21 | 2.53 | $2.55 | 599770 |
| 2024-03-20 | 2.55 | $2.55 | 715024 |
| 2024-03-19 | 2.57 | $2.50 | 397270 |
| 2024-03-18 | 2.62 | $2.54 | 601375 |
| 2024-03-15 | 2.66 | $2.62 | 1.5M |
| 2024-03-14 | 2.68 | $2.61 | 825363 |
| 2024-03-13 | 2.72 | $2.70 | 691751 |
| 2024-03-12 | 2.73 | $2.69 | 426214 |
| 2024-03-11 | 2.76 | $2.72 | 559062 |
| 2024-03-08 | 2.77 | $2.73 | 470315 |
| 2024-03-07 | 2.79 | $2.70 | 405354 |
| 2024-03-06 | 2.82 | $2.74 | 746161 |
| 2024-03-05 | 2.84 | $2.67 | 621074 |
| 2024-03-04 | 2.88 | $2.71 | 539091 |
| 2024-03-01 | 2.93 | $2.79 | 916903 |
| 2024-02-29 | 2.95 | $2.80 | 1.1M |
| 2024-02-28 | 2.98 | $2.88 | 708756 |
| 2024-02-27 | 2.99 | $2.92 | 903673 |
| 2024-02-26 | 2.98 | $2.92 | 616672 |
| 2024-02-23 | 2.97 | $2.92 | 833034 |
| 2024-02-22 | 2.95 | $2.91 | 819173 |
| 2024-02-21 | 2.93 | $2.88 | 1.0M |
| 2024-02-20 | 2.91 | $2.88 | 1.2M |
| 2024-02-16 | 2.88 | $2.90 | 1.5M |
| 2024-02-15 | 2.84 | $2.91 | 1.9M |
| 2024-02-14 | 2.78 | $2.91 | 1.5M |
| 2024-02-13 | 2.71 | $2.89 | 2.7M |
| 2024-02-12 | 2.63 | $2.87 | 2.2M |
| 2024-02-09 | 2.54 | $2.76 | 3.8M |
| 2024-02-08 | 2.46 | $2.54 | 4.3M |
| 2024-02-07 | 2.43 | $2.49 | 1.5M |
| 2024-02-06 | 2.41 | $2.47 | 709371 |
| 2024-02-05 | 2.39 | $2.36 | 1.1M |
| 2024-02-02 | 2.40 | $2.38 | 1.6M |
| 2024-02-01 | 2.41 | $2.40 | 497356 |
| 2024-01-31 | 2.41 | $2.37 | 493947 |
| 2024-01-30 | 2.42 | $2.46 | 470989 |
| 2024-01-29 | 2.41 | $2.54 | 3.0M |
| 2024-01-26 | 2.37 | $2.38 | 574389 |
| 2024-01-25 | 2.37 | $2.38 | 758599 |
| 2024-01-24 | 2.36 | $2.35 | 315305 |
| 2024-01-23 | 2.37 | $2.40 | 315120 |
| 2024-01-22 | 2.37 | $2.37 | 1.0M |
| 2024-01-19 | 2.37 | $2.36 | 891908 |
| 2024-01-18 | 2.37 | $2.32 | 820488 |
| 2024-01-17 | 2.39 | $2.27 | 320192 |
| 2024-01-16 | 2.43 | $2.26 | 418128 |
| 2024-01-12 | 2.47 | $2.31 | 353699 |
| 2024-01-11 | 2.51 | $2.37 | 547990 |
| 2024-01-10 | 2.54 | $2.42 | 380261 |
| 2024-01-09 | 2.56 | $2.43 | 628186 |
| 2024-01-08 | 2.57 | $2.45 | 1.2M |
| 2024-01-05 | 2.58 | $2.49 | 560415 |
| 2024-01-04 | 2.58 | $2.50 | 506980 |
| 2024-01-03 | 2.57 | $2.50 | 886853 |
| 2024-01-02 | 2.55 | $2.59 | 1.3M |
| 2023-12-29 | 2.50 | $2.50 | 584619 |
| 2023-12-28 | 2.47 | $2.54 | 627263 |
| 2023-12-27 | 2.41 | $2.48 | 424180 |
| 2023-12-26 | 2.35 | $2.39 | 564432 |
| 2023-12-22 | 2.31 | $2.37 | 727271 |
| 2023-12-21 | 2.27 | $2.27 | 819018 |
| 2023-12-20 | 2.24 | $2.21 | 998266 |
| 2023-12-19 | 2.23 | $2.22 | 649764 |
| 2023-12-18 | 2.21 | $2.19 | 938608 |
| 2023-12-15 | 2.19 | $2.24 | 2.0M |
| 2023-12-14 | 2.15 | $2.18 | 665261 |
| 2023-12-13 | 2.12 | $2.14 | 648473 |
| 2023-12-12 | 2.09 | $2.05 | 459590 |
| 2023-12-11 | 2.09 | $2.05 | 513537 |
| 2023-12-08 | 2.08 | $2.07 | 324533 |
| 2023-12-07 | 2.06 | $2.08 | 402154 |
| 2023-12-06 | 2.04 | $2.06 | 512314 |
| 2023-12-05 | 2.02 | $2.03 | 546117 |
| 2023-12-04 | 1.99 | $2.06 | 333531 |
| 2023-12-01 | 1.96 | $2.03 | 612779 |
| 2023-11-30 | 1.92 | $2.05 | 1.5M |
| 2023-11-29 | 1.87 | $1.90 | 1.0M |
| 2023-11-28 | 1.86 | $1.85 | 542178 |
| 2023-11-27 | 1.86 | $1.84 | 855685 |
| 2023-11-24 | 1.86 | $1.87 | 402379 |
| 2023-11-22 | 1.85 | $1.84 | 1.1M |
| 2023-11-21 | 1.85 | $1.83 | 1.0M |
| 2023-11-20 | 1.85 | $1.84 | 527688 |
| 2023-11-17 | 1.85 | $1.86 | 809333 |
| 2023-11-16 | 1.84 | $1.85 | 1.3M |
| 2023-11-15 | 1.84 | $1.84 | 1.4M |
| 2023-11-14 | 1.83 | $1.88 | 1.2M |
| 2023-11-13 | 1.81 | $1.79 | 720036 |
| 2023-11-10 | 1.82 | $1.77 | 379494 |
| 2023-11-09 | 1.84 | $1.80 | 1.1M |
| 2023-11-08 | 1.84 | $1.87 | 503960 |
| 2023-11-07 | 1.83 | $1.85 | 678485 |
| 2023-11-06 | 1.82 | $1.88 | 554952 |
| 2023-11-03 | 1.80 | $1.92 | 680199 |
| 2023-11-02 | 1.77 | $1.81 | 224135 |
| 2023-11-01 | 1.76 | $1.84 | 379777 |
| 2023-10-31 | 1.74 | $1.83 | 337000 |
| 2023-10-30 | 1.72 | $1.78 | 407655 |
| 2023-10-27 | 1.72 | $1.73 | 530548 |
| 2023-10-26 | 1.73 | $1.76 | 466321 |
| 2023-10-25 | 1.73 | $1.73 | 309255 |
| 2023-10-24 | 1.74 | $1.77 | 369771 |
| 2023-10-23 | 1.75 | $1.69 | 335399 |
| 2023-10-20 | 1.78 | $1.74 | 328210 |
| 2023-10-19 | 1.81 | $1.75 | 577287 |
| 2023-10-18 | 1.84 | $1.78 | 490920 |
| 2023-10-17 | 1.86 | $1.89 | 507864 |
| 2023-10-16 | 1.86 | $1.89 | 417946 |
| 2023-10-13 | 1.86 | $1.86 | 483032 |
| 2023-10-12 | 1.87 | $1.84 | 689490 |
| 2023-10-11 | 1.89 | $1.87 | 353062 |
| 2023-10-10 | 1.90 | $1.94 | 630303 |
| 2023-10-09 | 1.89 | $1.86 | 870233 |
| 2023-10-06 | 1.91 | $1.94 | 738781 |
| 2023-10-05 | 1.91 | $1.90 | 589755 |
| 2023-10-04 | 1.92 | $1.89 | 798425 |
| 2023-10-03 | 1.94 | $1.88 | 446517 |
| 2023-10-02 | 1.96 | $1.92 | 773952 |
| 2023-09-29 | 1.98 | $2.03 | 1.2M |
| 2023-09-28 | 1.97 | $2.00 | 752740 |
| 2023-09-27 | 1.96 | $2.01 | 714164 |
| 2023-09-26 | 1.95 | $1.94 | 538119 |
| 2023-09-25 | 1.97 | $1.90 | 731357 |
| 2023-09-22 | 1.99 | $1.93 | 1.1M |
| 2023-09-21 | 2.02 | $1.99 | 654377 |
| 2023-09-20 | 2.03 | $2.00 | 450951 |
| 2023-09-19 | 2.04 | $1.98 | 460920 |
| 2023-09-18 | 2.05 | $1.99 | 549579 |
| 2023-09-15 | 2.07 | $2.04 | 1.3M |
| 2023-09-14 | 2.08 | $2.05 | 409485 |
| 2023-09-13 | 2.08 | $2.05 | 642153 |
| 2023-09-12 | 2.09 | $2.03 | 776992 |
| 2023-09-11 | 2.10 | $2.20 | 898420 |
| 2023-09-08 | 2.07 | $2.10 | 658808 |
| 2023-09-07 | 2.05 | $2.08 | 661944 |
| 2023-09-06 | 2.04 | $2.08 | 476100 |
| 2023-09-05 | 2.03 | $2.04 | 634600 |
| 2023-09-01 | 2.03 | $2.05 | 738200 |
| 2023-08-31 | 2.02 | $2.03 | 601200 |
| 2023-08-30 | 2.02 | $2.02 | 520300 |
| 2023-08-29 | 2.02 | $2.03 | 377200 |
| 2023-08-28 | 2.02 | $2.02 | 232800 |
| 2023-08-25 | 2.03 | $2.03 | 304600 |
| 2023-08-24 | 2.03 | $2.05 | 595600 |
| 2023-08-23 | 2.03 | $2.05 | 517500 |
| 2023-08-22 | 2.02 | $2.05 | 479000 |
| 2023-08-21 | 2.02 | $2.05 | 708900 |
| 2023-08-18 | 2.02 | $2.06 | 507300 |
| 2023-08-17 | 2.01 | $2.07 | 1.6M |
| 2023-08-16 | 2.00 | $2.03 | 1.1M |
| 2023-08-15 | 2.01 | $1.99 | 704100 |
| 2023-08-14 | 2.02 | $2.01 | 370400 |
| 2023-08-11 | 2.04 | $2.04 | 407500 |
| 2023-08-10 | 2.05 | $2.06 | 1.1M |
| 2023-08-09 | 2.05 | $2.03 | 608400 |
| 2023-08-08 | 2.07 | $2.03 | 476400 |
| 2023-08-07 | 2.10 | $2.10 | 631800 |
| 2023-08-04 | 2.10 | $2.14 | 832000 |
| 2023-08-03 | 2.10 | $2.06 | 718500 |
| 2023-08-02 | 2.12 | $2.08 | 483600 |
| 2023-08-01 | 2.15 | $2.18 | 410700 |
| 2023-07-31 | 2.14 | $2.17 | 332000 |
| 2023-07-28 | 2.14 | $2.17 | 468000 |
| 2023-07-27 | 2.14 | $2.14 | 360600 |
| 2023-07-26 | 2.15 | $2.15 | 229100 |
| 2023-07-25 | 2.16 | $2.13 | 409800 |
| 2023-07-24 | 2.19 | $2.16 | 408000 |
| 2023-07-21 | 2.20 | $2.17 | 696400 |
| 2023-07-20 | 2.22 | $2.25 | 402300 |
| 2023-07-19 | 2.22 | $2.26 | 670700 |
| 2023-07-18 | 2.21 | $2.21 | 435800 |
| 2023-07-17 | 2.22 | $2.25 | 399500 |
| 2023-07-14 | 2.22 | $2.23 | 397000 |
| 2023-07-13 | 2.23 | $2.27 | 395200 |
| 2023-07-12 | 2.23 | $2.27 | 442800 |
| 2023-07-11 | 2.22 | $2.27 | 379000 |
| 2023-07-10 | 2.22 | $2.26 | 318600 |
| 2023-07-07 | 2.22 | $2.26 | 297400 |
| 2023-07-06 | 2.23 | $2.23 | 398700 |
| 2023-07-05 | 2.24 | $2.26 | 302900 |
| 2023-07-03 | 2.26 | $2.27 | 384900 |
| 2023-06-30 | 2.27 | $2.30 | 1.0M |
| 2023-06-29 | 2.27 | $2.24 | 612200 |
| 2023-06-28 | 2.30 | $2.25 | 1.1M |
| 2023-06-27 | 2.34 | $2.24 | 328000 |
| 2023-06-26 | 2.38 | $2.26 | 956700 |
| 2023-06-23 | 2.43 | $2.41 | 2.3M |
| 2023-06-22 | 2.44 | $2.47 | 963000 |
| 2023-06-21 | 2.44 | $2.37 | 665700 |
| 2023-06-20 | 2.47 | $2.44 | 506100 |
| 2023-06-16 | 2.48 | $2.49 | 2.3M |
| 2023-06-15 | 2.48 | $2.44 | 713800 |
| 2023-06-14 | 2.50 | $2.47 | 619500 |
| 2023-06-13 | 2.51 | $2.50 | 652100 |
| 2023-06-12 | 2.52 | $2.45 | 407200 |
| 2023-06-09 | 2.54 | $2.48 | 484200 |
| 2023-06-08 | 2.56 | $2.54 | 430300 |
| 2023-06-07 | 2.56 | $2.62 | 481300 |
| 2023-06-06 | 2.54 | $2.60 | 500100 |
| 2023-06-05 | 2.53 | $2.60 | 219400 |
| 2023-06-02 | 2.51 | $2.58 | 511200 |
| 2023-06-01 | 2.49 | $2.50 | 314100 |
| 2023-05-31 | 2.49 | $2.49 | 338000 |
| 2023-05-30 | 2.50 | $2.47 | 374200 |
| 2023-05-26 | 2.52 | $2.50 | 453100 |
| 2023-05-25 | 2.53 | $2.50 | 1.0M |
| 2023-05-24 | 2.54 | $2.56 | 510900 |
| 2023-05-23 | 2.54 | $2.65 | 443600 |
| 2023-05-22 | 2.51 | $2.62 | 415100 |
| 2023-05-19 | 2.49 | $2.57 | 480200 |
| 2023-05-18 | 2.48 | $2.50 | 417600 |
| 2023-05-17 | 2.49 | $2.52 | 625700 |
| 2023-05-16 | 2.50 | $2.53 | 542100 |
| 2023-05-15 | 2.50 | $2.56 | 418400 |
| 2023-05-12 | 2.50 | $2.54 | 654900 |
| 2023-05-11 | 2.51 | $2.56 | 565200 |
| 2023-05-10 | 2.52 | $2.64 | 344500 |
| 2023-05-09 | 2.50 | $2.61 | 660300 |
| 2023-05-08 | 2.49 | $2.61 | 619100 |
| 2023-05-05 | 2.48 | $2.60 | 444800 |
| 2023-05-04 | 2.47 | $2.55 | 620800 |
| 2023-05-03 | 2.48 | $2.51 | 632500 |
| 2023-05-02 | 2.51 | $2.48 | 1.1M |
| 2023-05-01 | 2.56 | $2.52 | 664700 |
| 2023-04-28 | 2.60 | $2.51 | 419600 |
| 2023-04-27 | 2.66 | $2.51 | 738900 |
| 2023-04-26 | 2.74 | $2.53 | 1.0M |
| 2023-04-25 | 2.82 | $2.53 | 2.3M |
| 2023-04-24 | 2.93 | $2.89 | 463800 |
| 2023-04-21 | 2.95 | $3.00 | 459400 |
| 2023-04-20 | 2.93 | $2.96 | 306500 |
| 2023-04-19 | 2.92 | $3.00 | 767400 |
| 2023-04-18 | 2.90 | $2.95 | 535200 |
| 2023-04-17 | 2.90 | $2.93 | 1.0M |
| 2023-04-14 | 2.89 | $2.87 | 732300 |
| 2023-04-13 | 2.91 | $2.95 | 2.4M |
| 2023-04-12 | 2.90 | $2.81 | 1.4M |
| 2023-04-11 | 2.94 | $2.91 | 2.1M |
| 2023-04-10 | 2.96 | $2.87 | 505200 |
| 2023-04-06 | 2.99 | $2.87 | 994900 |
| 2023-04-05 | 3.02 | $2.90 | 1.2M |
| 2023-04-04 | 3.06 | $2.99 | 922500 |
| 2023-04-03 | 3.07 | $3.06 | 618400 |
| 2023-03-31 | 3.06 | $3.03 | 951300 |
| 2023-03-30 | 3.06 | $3.02 | 662300 |
| 2023-03-29 | 3.06 | $3.10 | 479800 |
| 2023-03-28 | 3.04 | $3.00 | 457200 |
| 2023-03-27 | 3.04 | $3.06 | 615600 |
| 2023-03-24 | 3.02 | $3.00 | 550700 |
| 2023-03-23 | 3.01 | $2.96 | 662900 |
| 2023-03-22 | 3.01 | $2.95 | 761300 |
| 2023-03-21 | 3.02 | $3.03 | 621600 |
| 2023-03-20 | 3.00 | $3.02 | 733900 |
| 2023-03-17 | 2.98 | $2.99 | 2.6M |
| 2023-03-16 | 2.97 | $2.94 | 892400 |
| 2023-03-15 | 2.96 | $3.03 | 915100 |
| 2023-03-14 | 2.92 | $3.03 | 2.0M |
| 2023-03-13 | 2.88 | $2.96 | 1.7M |
| 2023-03-10 | 2.85 | $2.80 | 2.3M |
| 2023-03-09 | 2.86 | $2.83 | 681500 |
| 2023-03-08 | 2.86 | $2.95 | 860300 |
| 2023-03-07 | 2.83 | $2.93 | 545100 |
| 2023-03-06 | 2.79 | $2.88 | 896800 |
| 2023-03-03 | 2.76 | $2.86 | 1.3M |
| 2023-03-02 | 2.74 | $2.81 | 444000 |
| 2023-03-01 | 2.72 | $2.81 | 1.3M |
| 2023-02-28 | 2.70 | $2.78 | 2.2M |
| 2023-02-27 | 2.68 | $2.65 | 736900 |
| 2023-02-24 | 2.70 | $2.65 | 850200 |
| 2023-02-23 | 2.73 | $2.74 | 1.2M |
| 2023-02-22 | 2.73 | $2.76 | 899300 |
| 2023-02-21 | 2.73 | $2.76 | 1.5M |
| 2023-02-17 | 2.73 | $2.74 | 2.0M |
| 2023-02-16 | 2.74 | $2.65 | 733800 |
| 2023-02-15 | 2.78 | $2.72 | 660600 |
| 2023-02-14 | 2.80 | $2.71 | 813200 |
| 2023-02-13 | 2.83 | $2.68 | 484900 |
| 2023-02-10 | 2.88 | $2.69 | 499900 |
| 2023-02-09 | 2.93 | $2.77 | 508600 |
| 2023-02-08 | 2.97 | $2.83 | 713700 |
| 2023-02-07 | 3.00 | $2.95 | 548100 |
| 2023-02-06 | 2.99 | $2.90 | 642500 |
| 2023-02-03 | 2.99 | $2.90 | 706100 |
| 2023-02-02 | 3.00 | $2.95 | 545700 |
| 2023-02-01 | 2.98 | $2.90 | 703100 |
| 2023-01-31 | 2.98 | $3.01 | 715000 |
| 2023-01-30 | 2.94 | $2.95 | 613600 |
| 2023-01-27 | 2.91 | $2.93 | 660000 |
| 2023-01-26 | 2.87 | $2.93 | 410200 |
| 2023-01-25 | 2.82 | $2.87 | 1.4M |
| 2023-01-24 | 2.79 | $2.78 | 308900 |
| 2023-01-23 | 2.77 | $2.76 | 380600 |
| 2023-01-20 | 2.75 | $2.76 | 619000 |
| 2023-01-19 | 2.72 | $2.64 | 351800 |
| 2023-01-18 | 2.73 | $2.65 | 579200 |
| 2023-01-17 | 2.73 | $2.80 | 548800 |
| 2023-01-13 | 2.69 | $2.85 | 668700 |
| 2023-01-12 | 2.61 | $2.87 | 1.5M |
| 2023-01-11 | 2.52 | $2.69 | 730300 |
| 2023-01-10 | 2.46 | $2.75 | 1.0M |
| 2023-01-09 | 2.37 | $2.67 | 1.9M |
| 2023-01-06 | 2.28 | $2.51 | 1.9M |
| 2023-01-05 | 2.23 | $2.26 | 877500 |
| 2023-01-04 | 2.24 | $2.26 | 383600 |
| 2023-01-03 | 2.27 | $2.23 | 719800 |
| 2022-12-30 | 2.31 | $2.33 | 1.9M |
| 2022-12-29 | 2.32 | $2.32 | 825600 |
| 2022-12-28 | 2.35 | $2.22 | 1.3M |
| 2022-12-27 | 2.41 | $2.33 | 1.2M |
| 2022-12-23 | 2.45 | $2.39 | 485500 |
| 2022-12-22 | 2.49 | $2.41 | 765400 |
| 2022-12-21 | 2.52 | $2.40 | 889100 |
| 2022-12-20 | 2.57 | $2.42 | 844200 |
| 2022-12-19 | 2.62 | $2.42 | 985200 |
| 2022-12-16 | 2.68 | $2.71 | 3.1M |
| 2022-12-15 | 2.67 | $2.71 | 1.1M |
| 2022-12-14 | 2.65 | $2.72 | 1.2M |
| 2022-12-13 | 2.62 | $2.67 | 877700 |
| 2022-12-12 | 2.60 | $2.71 | 667700 |
| 2022-12-09 | 2.56 | $2.61 | 648300 |
| 2022-12-08 | 2.54 | $2.72 | 737800 |
| 2022-12-07 | 2.49 | $2.57 | 546300 |
| 2022-12-06 | 2.47 | $2.45 | 958400 |
| 2022-12-05 | 2.49 | $2.43 | 520000 |
| 2022-12-02 | 2.52 | $2.48 | 1.0M |
| 2022-12-01 | 2.54 | $2.33 | 1.2M |
| 2022-11-30 | 2.60 | $2.35 | 1.4M |
| 2022-11-29 | 2.68 | $2.39 | 1.0M |
| 2022-11-28 | 2.76 | $2.58 | 1.1M |
| 2022-11-25 | 2.79 | $2.67 | 151500 |
| 2022-11-23 | 2.80 | $2.70 | 636000 |
| 2022-11-22 | 2.81 | $2.66 | 411500 |
| 2022-11-21 | 2.82 | $2.69 | 1.3M |
| 2022-11-18 | 2.82 | $2.85 | 1.2M |
| 2022-11-17 | 2.77 | $2.81 | 1.4M |
| 2022-11-16 | 2.71 | $2.70 | 1.6M |
| 2022-11-15 | 2.68 | $2.79 | 1.8M |
| 2022-11-14 | 2.61 | $2.64 | 1.4M |
| 2022-11-11 | 2.57 | $2.56 | 810000 |
| 2022-11-10 | 2.54 | $2.48 | 943300 |
| 2022-11-09 | 2.53 | $2.44 | 567000 |
| 2022-11-08 | 2.52 | $2.46 | 777000 |
| 2022-11-07 | 2.51 | $2.43 | 1.1M |
| 2022-11-04 | 2.50 | $2.55 | 1.9M |
| 2022-11-03 | 2.45 | $2.54 | 3.0M |
| 2022-11-02 | 2.39 | $2.34 | 1.3M |
| 2022-11-01 | 2.37 | $2.42 | 450100 |
| 2022-10-31 | 2.33 | $2.34 | 350000 |
| 2022-10-28 | 2.30 | $2.42 | 479200 |
| 2022-10-27 | 2.24 | $2.35 | 651100 |
| 2022-10-26 | 2.18 | $2.25 | 657900 |
| 2022-10-25 | 2.15 | $2.17 | 373600 |
| 2022-10-24 | 2.13 | $2.10 | 296000 |
| 2022-10-21 | 2.13 | $2.11 | 331900 |
| 2022-10-20 | 2.12 | $2.07 | 363900 |
| 2022-10-19 | 2.12 | $2.11 | 870500 |
| 2022-10-18 | 2.12 | $2.27 | 1.4M |
| 2022-10-17 | 2.06 | $2.19 | 1.0M |
| 2022-10-14 | 2.01 | $2.19 | 3.1M |
| 2022-10-13 | 1.95 | $2.09 | 2.4M |
| 2022-10-12 | 1.91 | $1.99 | 593200 |
| 2022-10-11 | 1.90 | $1.92 | 436900 |
| 2022-10-10 | 1.90 | $1.92 | 497500 |
| 2022-10-07 | 1.91 | $1.91 | 493800 |
| 2022-10-06 | 1.92 | $1.99 | 609100 |
| 2022-10-05 | 1.92 | $2.01 | 411100 |
| 2022-10-04 | 1.91 | $1.97 | 677400 |
| 2022-10-03 | 1.90 | $1.94 | 513100 |
| 2022-09-30 | 1.91 | $1.91 | 752800 |
| 2022-09-29 | 1.94 | $1.98 | 358300 |
| 2022-09-28 | 1.95 | $2.04 | 537300 |
| 2022-09-27 | 1.94 | $1.93 | 379200 |
| 2022-09-26 | 1.97 | $1.88 | 500700 |
| 2022-09-23 | 2.02 | $1.92 | 976600 |
| 2022-09-22 | 2.07 | $1.96 | 887700 |
| 2022-09-21 | 2.12 | $2.02 | 644300 |
| 2022-09-20 | 2.17 | $2.05 | 590900 |
| 2022-09-19 | 2.21 | $2.14 | 690200 |
| 2022-09-16 | 2.24 | $2.22 | 1.6M |
| 2022-09-15 | 2.25 | $2.31 | 701000 |
| 2022-09-14 | 2.24 | $2.34 | 1.8M |
| 2022-09-13 | 2.21 | $2.27 | 602100 |
| 2022-09-12 | 2.20 | $2.26 | 823300 |
| 2022-09-09 | 2.19 | $2.24 | 380600 |
| 2022-09-08 | 2.19 | $2.26 | 646700 |
| 2022-09-07 | 2.18 | $2.22 | 794800 |
| 2022-09-06 | 2.19 | $2.11 | 432900 |
| 2022-09-02 | 2.23 | $2.21 | 591000 |
| 2022-09-01 | 2.24 | $2.29 | 719000 |
| 2022-08-31 | 2.24 | $2.22 | 406300 |
| 2022-08-30 | 2.26 | $2.26 | 717700 |
| 2022-08-29 | 2.28 | $2.28 | 656700 |
| 2022-08-26 | 2.29 | $2.28 | 803200 |
| 2022-08-25 | 2.31 | $2.31 | 425000 |
| 2022-08-24 | 2.32 | $2.32 | 462500 |
| 2022-08-23 | 2.33 | $2.27 | 403900 |
| 2022-08-22 | 2.36 | $2.29 | 643000 |
| 2022-08-19 | 2.39 | $2.28 | 611100 |
| 2022-08-18 | 2.44 | $2.40 | 518600 |
| 2022-08-17 | 2.45 | $2.40 | 593200 |
| 2022-08-16 | 2.47 | $2.48 | 887000 |
| 2022-08-15 | 2.47 | $2.53 | 868500 |
| 2022-08-12 | 2.45 | $2.50 | 714000 |
| 2022-08-11 | 2.43 | $2.47 | 786300 |
| 2022-08-10 | 2.42 | $2.50 | 1.0M |
| 2022-08-09 | 2.41 | $2.46 | 923900 |
| 2022-08-08 | 2.40 | $2.50 | 986200 |
| 2022-08-05 | 2.38 | $2.53 | 965800 |
| 2022-08-04 | 2.34 | $2.54 | 1.6M |
| 2022-08-03 | 2.29 | $2.46 | 2.1M |
| 2022-08-02 | 2.27 | $2.30 | 998100 |
| 2022-08-01 | 2.28 | $2.20 | 734400 |
| 2022-07-29 | 2.34 | $2.31 | 894200 |
| 2022-07-28 | 2.38 | $2.37 | 485600 |
| 2022-07-27 | 2.40 | $2.40 | 613800 |
| 2022-07-26 | 2.42 | $2.37 | 430200 |
| 2022-07-25 | 2.46 | $2.41 | 531300 |
| 2022-07-22 | 2.50 | $2.39 | 1.0M |
| 2022-07-21 | 2.55 | $2.58 | 718200 |
| 2022-07-20 | 2.55 | $2.57 | 1.2M |
| 2022-07-19 | 2.56 | $2.51 | 712000 |
| 2022-07-18 | 2.58 | $2.45 | 762200 |
| 2022-07-15 | 2.64 | $2.54 | 525000 |
| 2022-07-14 | 2.67 | $2.53 | 676000 |
| 2022-07-13 | 2.72 | $2.57 | 613900 |
| 2022-07-12 | 2.76 | $2.57 | 863200 |
| 2022-07-11 | 2.81 | $2.58 | 641700 |
| 2022-07-08 | 2.87 | $2.85 | 817300 |
| 2022-07-07 | 2.86 | $2.85 | 663500 |
| 2022-07-06 | 2.84 | $2.80 | 585700 |
| 2022-07-05 | 2.83 | $2.88 | 1.6M |
| 2022-07-01 | 2.79 | $2.80 | 716100 |
| 2022-06-30 | 2.77 | $2.71 | 586600 |
| 2022-06-29 | 2.77 | $2.70 | 553700 |
| 2022-06-28 | 2.77 | $2.61 | 674600 |
| 2022-06-27 | 2.80 | $2.68 | 928600 |
| 2022-06-24 | 2.81 | $2.84 | 2.7M |
| 2022-06-23 | 2.77 | $2.92 | 1.2M |
| 2022-06-22 | 2.70 | $2.74 | 822000 |
| 2022-06-21 | 2.66 | $2.72 | 1.3M |
| 2022-06-17 | 2.63 | $2.68 | 1.8M |
| 2022-06-16 | 2.59 | $2.57 | 1.3M |
| 2022-06-15 | 2.58 | $2.55 | 1.1M |
| 2022-06-14 | 2.57 | $2.43 | 549100 |
| 2022-06-13 | 2.60 | $2.38 | 949200 |
| 2022-06-10 | 2.65 | $2.52 | 812200 |
| 2022-06-09 | 2.67 | $2.65 | 610800 |
| 2022-06-08 | 2.65 | $2.68 | 729100 |
| 2022-06-07 | 2.61 | $2.70 | 582500 |
| 2022-06-06 | 2.55 | $2.56 | 1.1M |
| 2022-06-03 | 2.53 | $2.70 | 812400 |
| 2022-06-02 | 2.45 | $2.64 | 1.5M |
| 2022-06-01 | 2.38 | $2.46 | 953800 |
| 2022-05-31 | 2.34 | $2.43 | 1.2M |
| 2022-05-27 | 2.31 | $2.48 | 1.1M |
| 2022-05-26 | 2.26 | $2.31 | 771500 |
| 2022-05-25 | 2.25 | $2.25 | 794300 |
| 2022-05-24 | 2.26 | $2.19 | 1.2M |
| 2022-05-23 | 2.29 | $2.40 | 870000 |
| 2022-05-20 | 2.26 | $2.44 | 1.5M |
| 2022-05-19 | 2.22 | $2.34 | 1.3M |
| 2022-05-18 | 2.20 | $2.31 | 1.0M |
| 2022-05-17 | 2.18 | $2.41 | 1.1M |
| 2022-05-16 | 2.14 | $2.26 | 745600 |
| 2022-05-13 | 2.13 | $2.31 | 1.7M |
| 2022-05-12 | 2.11 | $2.06 | 2.1M |
| 2022-05-11 | 2.16 | $2.06 | 2.0M |
| 2022-05-10 | 2.23 | $1.98 | 3.2M |
| 2022-05-09 | 2.35 | $2.23 | 1.4M |
| 2022-05-06 | 2.41 | $2.53 | 1.0M |
| 2022-05-05 | 2.39 | $2.55 | 1.2M |
| 2022-05-04 | 2.37 | $2.49 | 1.0M |
| 2022-05-03 | 2.36 | $2.42 | 657400 |
| 2022-05-02 | 2.37 | $2.44 | 1.3M |
| 2022-04-29 | 2.38 | $2.33 | 551600 |
| 2022-04-28 | 2.44 | $2.43 | 1.4M |
| 2022-04-27 | 2.47 | $2.43 | 686000 |
| 2022-04-26 | 2.52 | $2.48 | 820700 |
| 2022-04-25 | 2.56 | $2.63 | 1.2M |
| 2022-04-22 | 2.57 | $2.56 | 1.5M |
| 2022-04-21 | 2.60 | $2.52 | 1.5M |
| 2022-04-20 | 2.65 | $2.59 | 1.2M |
| 2022-04-19 | 2.70 | $2.61 | 1.1M |
| 2022-04-18 | 2.75 | $2.60 | 1.6M |
| 2022-04-14 | 2.82 | $2.75 | 1.8M |
| 2022-04-13 | 2.85 | $2.82 | 888700 |
| 2022-04-12 | 2.87 | $2.71 | 1.4M |
| 2022-04-11 | 2.93 | $2.77 | 1.6M |
| 2022-04-08 | 2.98 | $2.84 | 1.6M |
| 2022-04-07 | 3.03 | $2.96 | 1.4M |
| 2022-04-06 | 3.05 | $2.99 | 1.5M |
| 2022-04-05 | 3.06 | $3.07 | 860300 |
| 2022-04-04 | 3.04 | $3.17 | 1.5M |
| 2022-04-01 | 2.99 | $3.08 | 987700 |
| 2022-03-31 | 2.96 | $2.98 | 1.1M |
| 2022-03-30 | 2.96 | $2.98 | 1.7M |
| 2022-03-29 | 2.95 | $3.01 | 1.9M |
| 2022-03-28 | 2.93 | $2.87 | 1.5M |
| 2022-03-25 | 2.95 | $2.89 | 1.3M |
| 2022-03-24 | 2.98 | $3.02 | 1.0M |
| 2022-03-23 | 2.96 | $2.93 | 1.5M |
| 2022-03-22 | 2.97 | $3.05 | 1.3M |
| 2022-03-21 | 2.95 | $2.88 | 2.0M |
| 2022-03-18 | 2.98 | $3.06 | 3.4M |
| 2022-03-17 | 2.95 | $3.02 | 2.2M |
| 2022-03-16 | 2.93 | $2.98 | 1.9M |
| 2022-03-15 | 2.93 | $2.86 | 1.4M |
| 2022-03-14 | 2.96 | $2.81 | 1.7M |
| 2022-03-11 | 3.01 | $2.91 | 1.4M |
| 2022-03-10 | 3.04 | $3.09 | 1.5M |
| 2022-03-09 | 3.03 | $3.19 | 2.7M |
| 2022-03-08 | 2.97 | $2.88 | 3.2M |
| 2022-03-07 | 3.01 | $2.83 | 1.9M |
| 2022-03-04 | 3.07 | $2.81 | 2.2M |
| 2022-03-03 | 3.15 | $2.95 | 2.9M |
| 2022-03-02 | 3.20 | $3.09 | 2.5M |
| 2022-03-01 | 3.22 | $3.10 | 3.1M |
| 2022-02-28 | 3.24 | $3.20 | 8.1M |
| 2022-02-25 | 3.23 | $3.26 | 2.1M |
| 2022-02-24 | 3.19 | $3.29 | 2.9M |
| 2022-02-23 | 3.14 | $3.05 | 2.4M |
| 2022-02-22 | 3.15 | $3.22 | 3.1M |
| 2022-02-18 | 3.12 | $3.03 | 1.5M |
| 2022-02-17 | 3.13 | $3.02 | 1.4M |
| 2022-02-16 | 3.15 | $3.18 | 1.7M |
| 2022-02-15 | 3.12 | $3.25 | 2.1M |
| 2022-02-14 | 3.06 | $2.99 | 2.5M |
| 2022-02-11 | 3.08 | $3.16 | 2.1M |
| 2022-02-10 | 3.04 | $3.24 | 3.1M |
| 2022-02-09 | 2.97 | $3.41 | 2.3M |
| 2022-02-08 | 2.83 | $3.17 | 2.2M |
| 2022-02-07 | 2.74 | $3.12 | 2.3M |
| 2022-02-04 | 2.65 | $3.02 | 2.9M |
| 2022-02-03 | 2.57 | $2.76 | 2.1M |
| 2022-02-02 | 2.57 | $2.89 | 7.4M |
| 2022-02-01 | 2.52 | $2.92 | 2.5M |
| 2022-01-31 | 2.46 | $2.81 | 2.7M |
| 2022-01-28 | 2.44 | $2.53 | 2.5M |
| 2022-01-27 | 2.49 | $2.42 | 4.2M |
| 2022-01-26 | 2.61 | $2.68 | 2.8M |
| 2022-01-25 | 2.67 | $2.71 | 2.3M |
| 2022-01-24 | 2.74 | $2.69 | 4.3M |
| 2022-01-21 | 2.84 | $2.68 | 5.3M |
| 2022-01-20 | 2.97 | $2.81 | 4.6M |
| 2022-01-19 | 3.10 | $3.01 | 3.1M |
| 2022-01-18 | 3.19 | $3.07 | 3.4M |
| 2022-01-14 | 3.29 | $3.31 | 2.5M |
| 2022-01-13 | 3.33 | $3.22 | 2.4M |
| 2022-01-12 | 3.42 | $3.30 | 2.1M |
| 2022-01-11 | 3.51 | $3.36 | 2.9M |
| 2022-01-10 | 3.60 | $3.52 | 2.2M |
| 2022-01-07 | 3.65 | $3.50 | 1.8M |
| 2022-01-06 | 3.73 | $3.56 | 2.9M |
| 2022-01-05 | 3.81 | $3.53 | 2.7M |
| 2022-01-04 | 3.92 | $3.73 | 4.0M |
| 2022-01-03 | 3.99 | $3.98 | 2.2M |
| 2021-12-31 | 3.99 | $3.89 | 2.9M |
| 2021-12-30 | 4.03 | $3.88 | 2.7M |
| 2021-12-29 | 4.07 | $3.76 | 3.2M |
| 2021-12-28 | 4.16 | $3.82 | 3.7M |
| 2021-12-27 | 4.24 | $3.86 | 4.5M |
| 2021-12-23 | 4.33 | $4.16 | 4.4M |
| 2021-12-22 | 4.35 | $4.16 | 3.1M |
| 2021-12-21 | 4.36 | $4.29 | 3.6M |
| 2021-12-20 | 4.33 | $4.38 | 7.4M |
| 2021-12-17 | 4.26 | $4.28 | 7.8M |
| 2021-12-16 | 4.21 | $3.89 | 4.5M |
| 2021-12-15 | 4.26 | $4.09 | 5.2M |
| 2021-12-14 | 4.26 | $4.14 | 8.4M |
| 2021-12-13 | 4.23 | $4.36 | 7.8M |
| 2021-12-10 | 4.13 | $4.14 | 7.1M |
| 2021-12-09 | 4.08 | $4.31 | 12.4M |
| 2021-12-08 | 3.95 | $4.14 | 8.0M |
| 2021-12-07 | 3.85 | $3.96 | 19.9M |
| 2021-12-06 | 3.78 | $3.71 | 10.1M |
| 2021-12-03 | 3.78 | $4.15 | 18.2M |
| 2021-12-02 | 3.63 | $4.31 | 72.6M |
| 2021-12-01 | 3.40 | $4.61 | 320.6M |
| 2021-11-30 | 3.03 | $3.20 | 1.5M |
| 2021-11-29 | 3.02 | $3.14 | 1.2M |
| 2021-11-26 | 3.04 | $3.13 | 653000 |
| 2021-11-24 | 3.07 | $3.19 | 720600 |
| 2021-11-23 | 3.09 | $3.12 | 1.3M |
| 2021-11-22 | 3.14 | $3.11 | 1.5M |
| 2021-11-19 | 3.20 | $3.30 | 924100 |
| 2021-11-18 | 3.23 | $3.30 | 1.7M |
| 2021-11-17 | 3.27 | $3.29 | 1.1M |
| 2021-11-16 | 3.32 | $3.34 | 1.2M |
| 2021-11-15 | 3.37 | $3.36 | 1.3M |
| 2021-11-12 | 3.43 | $3.47 | 1.5M |
| 2021-11-11 | 3.47 | $3.47 | 827700 |
| 2021-11-10 | 3.53 | $3.48 | 1.2M |
| 2021-11-09 | 3.60 | $3.50 | 1.4M |
| 2021-11-08 | 3.68 | $3.60 | 2.2M |
| 2021-11-05 | 3.75 | $3.48 | 3.7M |
| 2021-11-04 | 3.87 | $3.88 | 1.8M |
| 2021-11-03 | 3.90 | $3.85 | 1.5M |
| 2021-11-02 | 3.94 | $3.93 | 1.4M |
| 2021-11-01 | 3.97 | $3.92 | 1.7M |
| 2021-10-29 | 4.01 | $4.03 | 1.1M |
| 2021-10-28 | 4.02 | $4.07 | 1.3M |
| 2021-10-27 | 4.02 | $4.07 | 1.1M |
| 2021-10-26 | 4.03 | $4.07 | 1.2M |
| 2021-10-25 | 4.04 | $4.03 | 1.6M |
| 2021-10-22 | 4.06 | $4.03 | 2.0M |
| 2021-10-21 | 4.09 | $4.11 | 1.6M |
| 2021-10-20 | 4.10 | $4.09 | 1.4M |
| 2021-10-19 | 4.12 | $4.15 | 1.1M |
| 2021-10-18 | 4.13 | $4.14 | 2.2M |
| 2021-10-15 | 4.13 | $4.08 | 2.4M |
| 2021-10-14 | 4.17 | $4.15 | 2.1M |
| 2021-10-13 | 4.18 | $4.16 | 3.3M |
| 2021-10-12 | 4.19 | $4.23 | 2.6M |
| 2021-10-11 | 4.19 | $4.20 | 2.8M |
| 2021-10-08 | 4.19 | $3.94 | 3.0M |
| 2021-10-07 | 4.28 | $4.10 | 10.1M |
| 2021-10-06 | 4.33 | $4.00 | 3.2M |
| 2021-10-05 | 4.42 | $4.19 | 1.3M |
| 2021-10-04 | 4.47 | $4.13 | 1.8M |
| 2021-10-01 | 4.54 | $4.28 | 1.8M |
| 2021-09-30 | 4.58 | $4.29 | 1.8M |
| 2021-09-29 | 4.62 | $4.27 | 2.5M |
| 2021-09-28 | 4.67 | $4.32 | 3.2M |
| 2021-09-27 | 4.71 | $4.62 | 2.8M |
| 2021-09-24 | 4.66 | $4.62 | 2.9M |
| 2021-09-23 | 4.59 | $4.53 | 2.5M |
| 2021-09-22 | 4.53 | $4.44 | 3.0M |
| 2021-09-21 | 4.47 | $4.37 | 2.2M |
| 2021-09-20 | 4.42 | $4.29 | 3.3M |
| 2021-09-17 | 4.37 | $4.35 | 2.8M |
| 2021-09-16 | 4.30 | $4.31 | 3.0M |
| 2021-09-15 | 4.21 | $4.22 | 2.0M |
| 2021-09-14 | 4.12 | $4.25 | 3.0M |
| 2021-09-13 | 4.00 | $4.25 | 5.3M |
| 2021-09-10 | 3.84 | $4.38 | 25.4M |
| 2021-09-09 | 3.61 | $3.87 | 6.2M |
| 2021-09-08 | 3.48 | $3.36 | 1.2M |
| 2021-09-07 | 3.49 | $3.43 | 743500 |
| 2021-09-03 | 3.47 | $3.41 | 658600 |
| 2021-09-02 | 3.45 | $3.44 | 1.1M |
| 2021-09-01 | 3.42 | $3.44 | 1.3M |
| 2021-08-31 | 3.37 | $3.43 | 1.0M |
| 2021-08-30 | 3.32 | $3.38 | 1.9M |
| 2021-08-27 | 3.27 | $3.33 | 1.0M |
| 2021-08-26 | 3.22 | $3.25 | 1.1M |
| 2021-08-25 | 3.18 | $3.26 | 1.2M |
| 2021-08-24 | 3.13 | $3.25 | 1.3M |
| 2021-08-23 | 3.08 | $3.11 | 1.1M |
| 2021-08-20 | 3.05 | $2.92 | 1.2M |
| 2021-08-19 | 3.07 | $2.87 | 855400 |
| 2021-08-18 | 3.12 | $3.00 | 2.3M |
| 2021-08-17 | 3.13 | $3.32 | 4.7M |
| 2021-08-16 | 3.04 | $2.86 | 859400 |
| 2021-08-13 | 3.08 | $3.07 | 814700 |
| 2021-08-12 | 3.06 | $3.04 | 2.1M |
| 2021-08-11 | 3.04 | $3.19 | 1.4M |
| 2021-08-10 | 2.97 | $3.14 | 1.9M |
| 2021-08-09 | 2.90 | $3.09 | 1.8M |
| 2021-08-06 | 2.83 | $3.01 | 899900 |
| 2021-08-05 | 2.77 | $3.04 | 2.6M |
| 2021-08-04 | 2.69 | $2.76 | 899900 |
| 2021-08-03 | 2.68 | $2.75 | 592100 |
| 2021-08-02 | 2.67 | $2.71 | 685200 |
| 2021-07-30 | 2.68 | $2.69 | 2.2M |
| 2021-07-29 | 2.69 | $2.76 | 2.4M |
| 2021-07-28 | 2.68 | $2.80 | 1.1M |
| 2021-07-27 | 2.67 | $2.70 | 678200 |
| 2021-07-26 | 2.68 | $2.71 | 643400 |
| 2021-07-23 | 2.70 | $2.76 | 757300 |
| 2021-07-22 | 2.70 | $2.81 | 879600 |
| 2021-07-21 | 2.69 | $2.94 | 1.7M |
| 2021-07-20 | 2.64 | $2.72 | 1.0M |
| 2021-07-19 | 2.66 | $2.71 | 1.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.49
2026-07-16
Close Price
$4.74
Vol: 2.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.75
Average
50.57
Maximum
83.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.49 | $4.74 | 2.9M |
| 2026-07-15 | 48.95 | $4.56 | 1.5M |
| 2026-07-14 | 50.24 | $4.61 | 1.7M |
| 2026-07-13 | 51.81 | $4.67 | 1.4M |
| 2026-07-10 | 55.34 | $4.80 | 3.0M |
| 2026-07-09 | 66.65 | $5.14 | 2.9M |
| 2026-07-08 | 69.85 | $5.22 | 3.1M |
| 2026-07-07 | 69.14 | $5.18 | 5.1M |
| 2026-07-06 | 65.09 | $4.97 | 2.8M |
| 2026-07-02 | 62.89 | $4.87 | 2.6M |
| 2026-07-01 | 59.49 | $4.73 | 3.0M |
| 2026-06-30 | 62.19 | $4.80 | 3.4M |
| 2026-06-29 | 59.17 | $4.68 | 2.5M |
| 2026-06-26 | 56.40 | $4.58 | 6.8M |
| 2026-06-25 | 51.05 | $4.41 | 2.8M |
| 2026-06-24 | 52.86 | $4.46 | 2.9M |
| 2026-06-23 | 52.54 | $4.45 | 3.5M |
| 2026-06-22 | 55.03 | $4.52 | 5.3M |
| 2026-06-18 | 56.11 | $4.55 | 5.0M |
| 2026-06-17 | 52.57 | $4.43 | 2.0M |
| 2026-06-16 | 51.33 | $4.39 | 1.1M |
| 2026-06-15 | 49.11 | $4.32 | 1.1M |
| 2026-06-12 | 47.15 | $4.26 | 1.0M |
| 2026-06-11 | 48.03 | $4.29 | 1.9M |
| 2026-06-10 | 42.23 | $4.12 | 2.0M |
| 2026-06-09 | 45.95 | $4.25 | 1.1M |
| 2026-06-08 | 45.60 | $4.24 | 747564 |
| 2026-06-05 | 45.89 | $4.25 | 1.1M |
| 2026-06-04 | 48.76 | $4.35 | 732411 |
| 2026-06-03 | 48.76 | $4.35 | 1.7M |
| 2026-06-02 | 46.01 | $4.26 | 1.8M |
| 2026-06-01 | 52.55 | $4.48 | 841417 |
| 2026-05-29 | 55.26 | $4.56 | 2.4M |
| 2026-05-28 | 56.65 | $4.60 | 1.0M |
| 2026-05-27 | 58.04 | $4.64 | 3.7M |
| 2026-05-26 | 58.04 | $4.64 | 2.3M |
| 2026-05-22 | 50.04 | $4.35 | 847356 |
| 2026-05-21 | 53.02 | $4.44 | 2.4M |
| 2026-05-20 | 50.86 | $4.37 | 2.4M |
| 2026-05-19 | 45.03 | $4.20 | 869000 |
| 2026-05-18 | 43.91 | $4.17 | 911446 |
| 2026-05-15 | 45.98 | $4.24 | 1.4M |
| 2026-05-14 | 49.46 | $4.35 | 926200 |
| 2026-05-13 | 48.10 | $4.31 | 1.6M |
| 2026-05-12 | 48.10 | $4.31 | 1.0M |
| 2026-05-11 | 50.55 | $4.39 | 767300 |
| 2026-05-08 | 49.01 | $4.34 | 752853 |
| 2026-05-07 | 49.30 | $4.35 | 923932 |
| 2026-05-06 | 51.34 | $4.42 | 1.0M |
| 2026-05-05 | 50.79 | $4.40 | 499349 |
| 2026-05-04 | 50.52 | $4.39 | 877000 |
| 2026-05-01 | 48.67 | $4.32 | 922025 |
| 2026-04-30 | 45.35 | $4.20 | 797453 |
| 2026-04-29 | 43.32 | $4.13 | 1.3M |
| 2026-04-28 | 43.76 | $4.15 | 1.3M |
| 2026-04-27 | 46.70 | $4.28 | 5.1M |
| 2026-04-24 | 44.52 | $4.20 | 8.0M |
| 2026-04-23 | 45.63 | $4.25 | 5.0M |
| 2026-04-22 | 49.88 | $4.43 | 939000 |
| 2026-04-21 | 49.88 | $4.43 | 914700 |
| 2026-04-20 | 54.17 | $4.60 | 874100 |
| 2026-04-17 | 57.49 | $4.72 | 1.1M |
| 2026-04-16 | 56.65 | $4.68 | 2.2M |
| 2026-04-15 | 52.15 | $4.48 | 3.3M |
| 2026-04-14 | 48.88 | $4.35 | 1.4M |
| 2026-04-13 | 49.37 | $4.37 | 1.4M |
| 2026-04-10 | 43.39 | $4.15 | 2.7M |
| 2026-04-09 | 46.99 | $4.30 | 1.9M |
| 2026-04-08 | 49.04 | $4.38 | 2.0M |
| 2026-04-07 | 51.17 | $4.46 | 841289 |
| 2026-04-06 | 51.17 | $4.46 | 696200 |
| 2026-04-02 | 51.68 | $4.48 | 612471 |
| 2026-04-01 | 52.67 | $4.52 | 1.2M |
| 2026-03-31 | 52.24 | $4.50 | 2.1M |
| 2026-03-30 | 47.67 | $4.30 | 1.1M |
| 2026-03-27 | 47.43 | $4.29 | 1.4M |
| 2026-03-26 | 50.97 | $4.45 | 1.7M |
| 2026-03-25 | 52.84 | $4.53 | 2.5M |
| 2026-03-24 | 47.83 | $4.31 | 1.6M |
| 2026-03-23 | 50.37 | $4.42 | 7.6M |
| 2026-03-20 | 45.91 | $4.24 | 3.7M |
| 2026-03-19 | 48.93 | $4.37 | 1.8M |
| 2026-03-18 | 45.81 | $4.25 | 1.3M |
| 2026-03-17 | 48.38 | $4.36 | 1.4M |
| 2026-03-16 | 48.38 | $4.36 | 1.8M |
| 2026-03-13 | 45.88 | $4.26 | 1.5M |
| 2026-03-12 | 47.19 | $4.32 | 4.0M |
| 2026-03-11 | 57.51 | $4.72 | 1.5M |
| 2026-03-10 | 57.29 | $4.71 | 2.2M |
| 2026-03-09 | 57.58 | $4.72 | 3.8M |
| 2026-03-06 | 53.38 | $4.53 | 3.4M |
| 2026-03-05 | 58.28 | $4.70 | 2.5M |
| 2026-03-04 | 59.82 | $4.75 | 11.9M |
| 2026-03-03 | 58.57 | $4.69 | 7.8M |
| 2026-03-02 | 58.16 | $4.67 | 1.5M |
| 2026-02-27 | 57.97 | $4.66 | 2.1M |
| 2026-02-26 | 59.03 | $4.70 | 885218 |
| 2026-02-25 | 57.17 | $4.60 | 1.7M |
| 2026-02-24 | 54.41 | $4.46 | 1.2M |
| 2026-02-23 | 52.98 | $4.39 | 1.1M |
| 2026-02-20 | 50.44 | $4.27 | 1.3M |
| 2026-02-19 | 49.79 | $4.24 | 2.0M |
| 2026-02-18 | 47.41 | $4.13 | 1.6M |
| 2026-02-17 | 48.20 | $4.17 | 3.2M |
| 2026-02-13 | 43.99 | $3.98 | 1.0M |
| 2026-02-12 | 44.53 | $4.01 | 2.0M |
| 2026-02-11 | 47.31 | $4.16 | 1.4M |
| 2026-02-10 | 47.31 | $4.16 | 3.2M |
| 2026-02-09 | 45.04 | $4.05 | 2.3M |
| 2026-02-06 | 40.40 | $3.84 | 2.6M |
| 2026-02-05 | 36.25 | $3.67 | 1.6M |
| 2026-02-04 | 39.47 | $3.88 | 1.1M |
| 2026-02-03 | 43.49 | $4.11 | 3.3M |
| 2026-02-02 | 49.30 | $4.39 | 5.3M |
| 2026-01-30 | 42.53 | $4.13 | 886069 |
| 2026-01-29 | 42.53 | $4.13 | 674412 |
| 2026-01-28 | 42.73 | $4.14 | 1.2M |
| 2026-01-27 | 43.11 | $4.16 | 648344 |
| 2026-01-26 | 41.11 | $4.08 | 700628 |
| 2026-01-23 | 40.62 | $4.06 | 1.1M |
| 2026-01-22 | 42.31 | $4.16 | 835300 |
| 2026-01-21 | 41.85 | $4.14 | 1.3M |
| 2026-01-20 | 42.99 | $4.21 | 2.6M |
| 2026-01-16 | 39.64 | $4.06 | 8.5M |
| 2026-01-15 | 52.02 | $4.70 | 665926 |
| 2026-01-14 | 54.02 | $4.78 | 710900 |
| 2026-01-13 | 53.16 | $4.74 | 1.0M |
| 2026-01-12 | 47.60 | $4.50 | 1.0M |
| 2026-01-09 | 50.44 | $4.62 | 902026 |
| 2026-01-08 | 51.17 | $4.65 | 1.4M |
| 2026-01-07 | 57.17 | $4.88 | 1.6M |
| 2026-01-06 | 55.22 | $4.79 | 1.2M |
| 2026-01-05 | 53.43 | $4.71 | 800100 |
| 2026-01-02 | 54.99 | $4.77 | 1.6M |
| 2025-12-31 | 56.03 | $4.81 | 3.1M |
| 2025-12-30 | 51.93 | $4.62 | 939976 |
| 2025-12-29 | 54.47 | $4.72 | 542166 |
| 2025-12-26 | 56.04 | $4.78 | 600300 |
| 2025-12-24 | 56.29 | $4.79 | 770130 |
| 2025-12-23 | 54.10 | $4.68 | 845100 |
| 2025-12-22 | 55.05 | $4.72 | 1.2M |
| 2025-12-19 | 48.84 | $4.43 | 4.2M |
| 2025-12-18 | 51.40 | $4.54 | 831500 |
| 2025-12-17 | 53.84 | $4.64 | 1.4M |
| 2025-12-16 | 52.78 | $4.59 | 1.7M |
| 2025-12-15 | 62.65 | $4.95 | 2.2M |
| 2025-12-12 | 57.63 | $4.71 | 1.6M |
| 2025-12-11 | 56.71 | $4.67 | 1.5M |
| 2025-12-10 | 54.84 | $4.59 | 1.0M |
| 2025-12-09 | 51.62 | $4.46 | 582400 |
| 2025-12-08 | 53.29 | $4.52 | 770800 |
| 2025-12-05 | 50.78 | $4.42 | 730517 |
| 2025-12-04 | 50.52 | $4.41 | 808835 |
| 2025-12-03 | 51.02 | $4.43 | 2.0M |
| 2025-12-02 | 44.23 | $4.17 | 914733 |
| 2025-12-01 | 45.15 | $4.21 | 772948 |
| 2025-11-28 | 50.06 | $4.41 | 396800 |
| 2025-11-26 | 50.06 | $4.41 | 894200 |
| 2025-11-25 | 47.75 | $4.32 | 555494 |
| 2025-11-24 | 46.44 | $4.27 | 1.5M |
| 2025-11-21 | 47.35 | $4.31 | 801440 |
| 2025-11-20 | 44.53 | $4.20 | 1.4M |
| 2025-11-19 | 46.02 | $4.27 | 2.8M |
| 2025-11-18 | 50.10 | $4.45 | 794400 |
| 2025-11-17 | 52.31 | $4.54 | 1.1M |
| 2025-11-14 | 51.86 | $4.52 | 877940 |
| 2025-11-13 | 52.80 | $4.56 | 1.5M |
| 2025-11-12 | 60.04 | $4.84 | 972900 |
| 2025-11-11 | 57.47 | $4.71 | 1.2M |
| 2025-11-10 | 54.92 | $4.59 | 998277 |
| 2025-11-07 | 52.91 | $4.50 | 823589 |
| 2025-11-06 | 51.55 | $4.44 | 935738 |
| 2025-11-05 | 55.91 | $4.61 | 988248 |
| 2025-11-04 | 53.49 | $4.50 | 692112 |
| 2025-11-03 | 55.60 | $4.58 | 907541 |
| 2025-10-31 | 59.81 | $4.73 | 808757 |
| 2025-10-30 | 63.13 | $4.84 | 1.8M |
| 2025-10-29 | 58.55 | $4.61 | 1.2M |
| 2025-10-28 | 57.91 | $4.58 | 689200 |
| 2025-10-27 | 55.48 | $4.47 | 929914 |
| 2025-10-24 | 52.91 | $4.36 | 786900 |
| 2025-10-23 | 50.95 | $4.28 | 709500 |
| 2025-10-22 | 55.03 | $4.43 | 693800 |
| 2025-10-21 | 56.46 | $4.48 | 607231 |
| 2025-10-20 | 58.48 | $4.55 | 838700 |
| 2025-10-17 | 55.45 | $4.41 | 812224 |
| 2025-10-16 | 58.34 | $4.51 | 1.7M |
| 2025-10-15 | 57.50 | $4.47 | 824439 |
| 2025-10-14 | 52.22 | $4.24 | 1.2M |
| 2025-10-13 | 53.32 | $4.28 | 716800 |
| 2025-10-10 | 49.00 | $4.11 | 758547 |
| 2025-10-09 | 53.42 | $4.27 | 1.2M |
| 2025-10-08 | 51.06 | $4.18 | 751600 |
| 2025-10-07 | 54.25 | $4.29 | 1.1M |
| 2025-10-06 | 55.75 | $4.34 | 910913 |
| 2025-10-03 | 56.95 | $4.38 | 892436 |
| 2025-10-02 | 60.33 | $4.49 | 731000 |
| 2025-10-01 | 63.60 | $4.59 | 1.3M |
| 2025-09-30 | 62.64 | $4.54 | 1.2M |
| 2025-09-29 | 61.08 | $4.46 | 849200 |
| 2025-09-26 | 60.09 | $4.41 | 610900 |
| 2025-09-25 | 58.27 | $4.32 | 633435 |
| 2025-09-24 | 63.45 | $4.49 | 822949 |
| 2025-09-23 | 62.90 | $4.46 | 1.0M |
| 2025-09-22 | 62.36 | $4.43 | 1.2M |
| 2025-09-19 | 58.94 | $4.25 | 2.3M |
| 2025-09-18 | 64.16 | $4.42 | 984678 |
| 2025-09-17 | 64.48 | $4.43 | 1.1M |
| 2025-09-16 | 63.97 | $4.40 | 1.0M |
| 2025-09-15 | 67.99 | $4.53 | 968331 |
| 2025-09-12 | 66.93 | $4.46 | 1.7M |
| 2025-09-11 | 83.51 | $4.90 | 5.1M |
| 2025-09-10 | 80.60 | $4.62 | 2.6M |
| 2025-09-09 | 76.54 | $4.33 | 2.9M |
| 2025-09-08 | 71.91 | $4.09 | 989837 |
| 2025-09-05 | 78.67 | $4.20 | 2.8M |
| 2025-09-04 | 74.78 | $4.01 | 1.0M |
| 2025-09-03 | 72.79 | $3.93 | 1.0M |
| 2025-09-02 | 69.68 | $3.82 | 2.7M |
| 2025-08-29 | 65.97 | $3.71 | 767000 |
| 2025-08-28 | 64.47 | $3.67 | 589300 |
| 2025-08-27 | 63.72 | $3.65 | 748287 |
| 2025-08-26 | 63.72 | $3.65 | 2.4M |
| 2025-08-25 | 57.58 | $3.50 | 554400 |
| 2025-08-22 | 63.72 | $3.59 | 903500 |
| 2025-08-21 | 63.31 | $3.58 | 977380 |
| 2025-08-20 | 59.35 | $3.49 | 959306 |
| 2025-08-19 | 59.35 | $3.49 | 922003 |
| 2025-08-18 | 53.86 | $3.38 | 767449 |
| 2025-08-15 | 53.32 | $3.37 | 762462 |
| 2025-08-14 | 53.32 | $3.37 | 496348 |
| 2025-08-13 | 53.32 | $3.37 | 760429 |
| 2025-08-12 | 54.99 | $3.40 | 641827 |
| 2025-08-11 | 52.64 | $3.35 | 422149 |
| 2025-08-08 | 55.38 | $3.40 | 637121 |
| 2025-08-07 | 55.38 | $3.40 | 590230 |
| 2025-08-06 | 59.29 | $3.47 | 1.3M |
| 2025-08-05 | 56.81 | $3.41 | 942410 |
| 2025-08-04 | 53.68 | $3.34 | 521517 |
| 2025-08-01 | 50.26 | $3.27 | 554700 |
| 2025-07-31 | 50.77 | $3.28 | 730633 |
| 2025-07-30 | 51.77 | $3.30 | 618324 |
| 2025-07-29 | 51.77 | $3.30 | 456730 |
| 2025-07-28 | 54.16 | $3.35 | 764200 |
| 2025-07-25 | 48.24 | $3.22 | 420900 |
| 2025-07-24 | 49.17 | $3.24 | 466100 |
| 2025-07-23 | 48.70 | $3.23 | 614325 |
| 2025-07-22 | 44.84 | $3.15 | 410441 |
| 2025-07-21 | 44.34 | $3.14 | 485900 |
| 2025-07-18 | 43.86 | $3.13 | 894110 |
| 2025-07-17 | 44.22 | $3.14 | 774102 |
| 2025-07-16 | 43.78 | $3.13 | 1.1M |
| 2025-07-15 | 43.78 | $3.13 | 569300 |
| 2025-07-14 | 47.52 | $3.24 | 660600 |
| 2025-07-11 | 44.66 | $3.17 | 1.1M |
| 2025-07-10 | 48.62 | $3.28 | 860000 |
| 2025-07-09 | 50.96 | $3.34 | 1.2M |
| 2025-07-08 | 44.15 | $3.18 | 544025 |
| 2025-07-07 | 42.25 | $3.14 | 609003 |
| 2025-07-03 | 45.97 | $3.24 | 354300 |
| 2025-07-02 | 43.61 | $3.19 | 599700 |
| 2025-07-01 | 43.14 | $3.18 | 892801 |
| 2025-06-30 | 38.76 | $3.09 | 1.1M |
| 2025-06-27 | 40.06 | $3.13 | 1.8M |
| 2025-06-26 | 42.43 | $3.20 | 1.7M |
| 2025-06-25 | 47.81 | $3.34 | 618300 |
| 2025-06-24 | 49.08 | $3.37 | 1.8M |
| 2025-06-23 | 50.78 | $3.41 | 1.1M |
| 2025-06-20 | 51.63 | $3.43 | 1.0M |
| 2025-06-18 | 53.33 | $3.47 | 444353 |
| 2025-06-17 | 52.59 | $3.45 | 686518 |
| 2025-06-16 | 58.31 | $3.58 | 752224 |
| 2025-06-13 | 56.59 | $3.53 | 515440 |
| 2025-06-12 | 58.90 | $3.58 | 541720 |
| 2025-06-11 | 56.18 | $3.50 | 471200 |
| 2025-06-10 | 58.48 | $3.55 | 491710 |
| 2025-06-09 | 57.14 | $3.51 | 471519 |
| 2025-06-06 | 56.14 | $3.48 | 557512 |
| 2025-06-05 | 53.37 | $3.40 | 685817 |
| 2025-06-04 | 53.77 | $3.41 | 530321 |
| 2025-06-03 | 55.36 | $3.45 | 458153 |
| 2025-06-02 | 52.35 | $3.36 | 551419 |
| 2025-05-30 | 52.35 | $3.36 | 636000 |
| 2025-05-29 | 55.35 | $3.44 | 881400 |
| 2025-05-28 | 54.42 | $3.41 | 727900 |
| 2025-05-27 | 55.89 | $3.45 | 1.1M |
| 2025-05-23 | 48.24 | $3.22 | 532500 |
| 2025-05-22 | 48.24 | $3.22 | 779800 |
| 2025-05-21 | 46.42 | $3.17 | 1.1M |
| 2025-05-20 | 47.69 | $3.21 | 756300 |
| 2025-05-19 | 44.81 | $3.13 | 611685 |
| 2025-05-16 | 42.94 | $3.08 | 1.1M |
| 2025-05-15 | 44.07 | $3.12 | 950400 |
| 2025-05-14 | 45.21 | $3.16 | 806000 |
| 2025-05-13 | 46.05 | $3.19 | 643534 |
| 2025-05-12 | 50.87 | $3.35 | 834314 |
| 2025-05-09 | 46.91 | $3.23 | 640237 |
| 2025-05-08 | 49.10 | $3.30 | 928949 |
| 2025-05-07 | 48.78 | $3.29 | 1.1M |
| 2025-05-06 | 49.68 | $3.32 | 821100 |
| 2025-05-05 | 55.90 | $3.51 | 1.1M |
| 2025-05-02 | 58.85 | $3.59 | 866100 |
| 2025-05-01 | 59.60 | $3.61 | 1.0M |
| 2025-04-30 | 58.08 | $3.55 | 1.1M |
| 2025-04-29 | 54.28 | $3.41 | 950035 |
| 2025-04-28 | 52.22 | $3.34 | 625400 |
| 2025-04-25 | 50.72 | $3.29 | 536900 |
| 2025-04-24 | 52.28 | $3.34 | 774800 |
| 2025-04-23 | 49.31 | $3.24 | 544026 |
| 2025-04-22 | 47.76 | $3.19 | 652932 |
| 2025-04-21 | 48.32 | $3.21 | 1.0M |
| 2025-04-17 | 46.54 | $3.15 | 744826 |
| 2025-04-16 | 43.77 | $3.06 | 1.1M |
| 2025-04-15 | 46.30 | $3.16 | 1.1M |
| 2025-04-14 | 49.57 | $3.28 | 1.2M |
| 2025-04-11 | 45.29 | $3.14 | 912100 |
| 2025-04-10 | 44.65 | $3.12 | 1.5M |
| 2025-04-09 | 45.92 | $3.17 | 2.7M |
| 2025-04-08 | 35.86 | $2.88 | 1.2M |
| 2025-04-07 | 38.94 | $3.01 | 1.9M |
| 2025-04-04 | 45.20 | $3.23 | 1.5M |
| 2025-04-03 | 56.09 | $3.51 | 1.8M |
| 2025-04-02 | 56.09 | $3.51 | 1.3M |
| 2025-04-01 | 55.04 | $3.48 | 1.4M |
| 2025-03-31 | 55.46 | $3.49 | 1.4M |
| 2025-03-28 | 55.87 | $3.50 | 1.4M |
| 2025-03-27 | 47.51 | $3.27 | 1.4M |
| 2025-03-26 | 50.68 | $3.35 | 653402 |
| 2025-03-25 | 51.50 | $3.37 | 680733 |
| 2025-03-24 | 52.30 | $3.39 | 749600 |
| 2025-03-21 | 48.08 | $3.28 | 1.8M |
| 2025-03-20 | 49.21 | $3.31 | 834368 |
| 2025-03-19 | 49.21 | $3.31 | 594870 |
| 2025-03-18 | 44.94 | $3.20 | 557926 |
| 2025-03-17 | 47.71 | $3.28 | 556200 |
| 2025-03-14 | 48.42 | $3.30 | 707417 |
| 2025-03-13 | 49.11 | $3.32 | 1.3M |
| 2025-03-12 | 44.18 | $3.19 | 785500 |
| 2025-03-11 | 38.51 | $3.06 | 804872 |
| 2025-03-10 | 40.00 | $3.11 | 1.1M |
| 2025-03-07 | 46.85 | $3.31 | 1.2M |
| 2025-03-06 | 49.26 | $3.37 | 1.3M |
| 2025-03-05 | 53.15 | $3.46 | 862359 |
| 2025-03-04 | 50.24 | $3.39 | 1.1M |
| 2025-03-03 | 51.54 | $3.42 | 1.3M |
| 2025-02-28 | 52.84 | $3.45 | 1.0M |
| 2025-02-27 | 49.63 | $3.37 | 1.4M |
| 2025-02-26 | 52.61 | $3.44 | 1.4M |
| 2025-02-25 | 53.04 | $3.45 | 3.5M |
| 2025-02-24 | 48.63 | $3.34 | 578600 |
| 2025-02-21 | 52.01 | $3.42 | 960067 |
| 2025-02-20 | 52.88 | $3.44 | 499700 |
| 2025-02-19 | 50.92 | $3.39 | 630500 |
| 2025-02-18 | 49.73 | $3.36 | 1.0M |
| 2025-02-14 | 46.88 | $3.29 | 426809 |
| 2025-02-13 | 47.25 | $3.30 | 492006 |
| 2025-02-12 | 47.60 | $3.31 | 317900 |
| 2025-02-11 | 47.60 | $3.31 | 363300 |
| 2025-02-10 | 48.24 | $3.33 | 399000 |
| 2025-02-07 | 51.57 | $3.43 | 734900 |
| 2025-02-06 | 50.93 | $3.41 | 1.1M |
| 2025-02-05 | 57.45 | $3.59 | 1.1M |
| 2025-02-04 | 49.62 | $3.36 | 695214 |
| 2025-02-03 | 46.35 | $3.28 | 720145 |
| 2025-01-31 | 48.21 | $3.33 | 701758 |
| 2025-01-30 | 47.00 | $3.30 | 366663 |
| 2025-01-29 | 49.95 | $3.38 | 568000 |
| 2025-01-28 | 48.81 | $3.35 | 392900 |
| 2025-01-27 | 51.81 | $3.43 | 956215 |
| 2025-01-24 | 47.60 | $3.32 | 412235 |
| 2025-01-23 | 48.33 | $3.34 | 876945 |
| 2025-01-22 | 43.37 | $3.22 | 377800 |
| 2025-01-21 | 42.94 | $3.21 | 481149 |
| 2025-01-17 | 42.52 | $3.20 | 610726 |
| 2025-01-16 | 43.12 | $3.22 | 721300 |
| 2025-01-15 | 44.93 | $3.28 | 716243 |
| 2025-01-14 | 41.02 | $3.18 | 751142 |
| 2025-01-13 | 46.33 | $3.35 | 1.1M |
| 2025-01-10 | 43.90 | $3.29 | 836736 |
| 2025-01-08 | 45.87 | $3.35 | 920372 |
| 2025-01-07 | 47.92 | $3.41 | 1.6M |
| 2025-01-06 | 42.20 | $3.27 | 629056 |
| 2025-01-03 | 47.51 | $3.42 | 629575 |
| 2025-01-02 | 41.44 | $3.29 | 551953 |
| 2024-12-31 | 40.43 | $3.27 | 727427 |
| 2024-12-30 | 36.81 | $3.20 | 1.2M |
| 2024-12-27 | 37.12 | $3.21 | 831200 |
| 2024-12-26 | 36.11 | $3.19 | 788100 |
| 2024-12-24 | 35.62 | $3.18 | 370800 |
| 2024-12-23 | 35.88 | $3.19 | 722300 |
| 2024-12-20 | 36.39 | $3.21 | 3.0M |
| 2024-12-19 | 36.39 | $3.21 | 754546 |
| 2024-12-18 | 35.56 | $3.19 | 992800 |
| 2024-12-17 | 42.64 | $3.46 | 1.2M |
| 2024-12-16 | 45.51 | $3.55 | 545252 |
| 2024-12-13 | 42.66 | $3.48 | 565600 |
| 2024-12-12 | 45.23 | $3.56 | 661401 |
| 2024-12-11 | 47.97 | $3.64 | 639441 |
| 2024-12-10 | 52.51 | $3.76 | 706800 |
| 2024-12-09 | 49.49 | $3.68 | 489739 |
| 2024-12-06 | 49.49 | $3.68 | 483364 |
| 2024-12-05 | 47.60 | $3.63 | 788331 |
| 2024-12-04 | 51.63 | $3.74 | 1.3M |
| 2024-12-03 | 36.26 | $3.41 | 559080 |
| 2024-12-02 | 38.00 | $3.46 | 875500 |
| 2024-11-29 | 38.00 | $3.46 | 315400 |
| 2024-11-27 | 38.33 | $3.47 | 483200 |
| 2024-11-26 | 35.11 | $3.41 | 608600 |
| 2024-11-25 | 35.40 | $3.42 | 2.4M |
| 2024-11-22 | 38.12 | $3.51 | 717400 |
| 2024-11-21 | 35.50 | $3.46 | 922812 |
| 2024-11-20 | 34.45 | $3.44 | 626519 |
| 2024-11-19 | 35.84 | $3.49 | 910533 |
| 2024-11-18 | 36.69 | $3.52 | 1.1M |
| 2024-11-15 | 40.29 | $3.64 | 1.8M |
| 2024-11-14 | 39.82 | $3.63 | 1.1M |
| 2024-11-13 | 40.43 | $3.65 | 652430 |
| 2024-11-12 | 39.99 | $3.64 | 778900 |
| 2024-11-11 | 42.63 | $3.73 | 830022 |
| 2024-11-08 | 43.24 | $3.75 | 915600 |
| 2024-11-07 | 42.46 | $3.73 | 1.1M |
| 2024-11-06 | 48.41 | $3.92 | 1.5M |
| 2024-11-05 | 49.80 | $3.96 | 652311 |
| 2024-11-04 | 46.51 | $3.87 | 944765 |
| 2024-11-01 | 49.60 | $3.96 | 554200 |
| 2024-10-31 | 45.38 | $3.85 | 724803 |
| 2024-10-30 | 48.54 | $3.94 | 436084 |
| 2024-10-29 | 52.38 | $4.04 | 544851 |
| 2024-10-28 | 52.78 | $4.05 | 487431 |
| 2024-10-25 | 49.89 | $3.97 | 504400 |
| 2024-10-24 | 52.96 | $4.05 | 395812 |
| 2024-10-23 | 53.35 | $4.06 | 917700 |
| 2024-10-22 | 52.35 | $4.03 | 945270 |
| 2024-10-21 | 53.82 | $4.07 | 787630 |
| 2024-10-18 | 56.83 | $4.15 | 876500 |
| 2024-10-17 | 55.95 | $4.12 | 901012 |
| 2024-10-16 | 59.00 | $4.20 | 3.4M |
| 2024-10-15 | 56.47 | $4.11 | 1.2M |
| 2024-10-14 | 47.99 | $3.86 | 423513 |
| 2024-10-11 | 48.71 | $3.88 | 443989 |
| 2024-10-10 | 45.19 | $3.79 | 647135 |
| 2024-10-09 | 43.97 | $3.76 | 660000 |
| 2024-10-08 | 44.28 | $3.77 | 387212 |
| 2024-10-07 | 42.74 | $3.73 | 662595 |
| 2024-10-04 | 46.07 | $3.84 | 636900 |
| 2024-10-03 | 46.38 | $3.85 | 719743 |
| 2024-10-02 | 47.93 | $3.90 | 931800 |
| 2024-10-01 | 45.52 | $3.83 | 1.2M |
| 2024-09-30 | 46.10 | $3.85 | 670100 |
| 2024-09-27 | 45.44 | $3.83 | 950121 |
| 2024-09-26 | 49.15 | $3.96 | 894900 |
| 2024-09-25 | 47.58 | $3.91 | 792400 |
| 2024-09-24 | 50.85 | $4.02 | 781800 |
| 2024-09-23 | 51.47 | $4.04 | 1.5M |
| 2024-09-20 | 50.90 | $4.02 | 7.5M |
| 2024-09-19 | 54.49 | $4.14 | 1.3M |
| 2024-09-18 | 54.24 | $4.13 | 1.2M |
| 2024-09-17 | 52.98 | $4.08 | 1.6M |
| 2024-09-16 | 58.45 | $4.26 | 1.2M |
| 2024-09-13 | 66.01 | $4.47 | 1.1M |
| 2024-09-12 | 62.50 | $4.31 | 1.6M |
| 2024-09-11 | 73.81 | $4.56 | 1.1M |
| 2024-09-10 | 73.81 | $4.56 | 1.6M |
| 2024-09-09 | 72.55 | $4.49 | 1.7M |
| 2024-09-06 | 75.50 | $4.55 | 1.6M |
| 2024-09-05 | 74.85 | $4.51 | 3.3M |
| 2024-09-04 | 65.87 | $4.09 | 1.4M |
| 2024-09-03 | 62.87 | $3.99 | 2.2M |
| 2024-08-30 | 58.73 | $3.87 | 2.5M |
| 2024-08-29 | 57.22 | $3.83 | 455300 |
| 2024-08-28 | 58.23 | $3.85 | 564800 |
| 2024-08-27 | 59.23 | $3.87 | 467606 |
| 2024-08-26 | 59.23 | $3.87 | 769400 |
| 2024-08-23 | 60.16 | $3.89 | 960311 |
| 2024-08-22 | 57.64 | $3.81 | 664173 |
| 2024-08-21 | 60.36 | $3.87 | 1.1M |
| 2024-08-20 | 59.13 | $3.83 | 1.1M |
| 2024-08-19 | 57.58 | $3.78 | 488433 |
| 2024-08-16 | 55.33 | $3.71 | 378500 |
| 2024-08-15 | 56.97 | $3.75 | 766950 |
| 2024-08-14 | 54.74 | $3.68 | 422427 |
| 2024-08-13 | 58.89 | $3.78 | 1.2M |
| 2024-08-12 | 53.53 | $3.62 | 559925 |
| 2024-08-09 | 54.80 | $3.65 | 1.1M |
| 2024-08-08 | 53.03 | $3.60 | 606400 |
| 2024-08-07 | 49.67 | $3.51 | 682962 |
| 2024-08-06 | 54.18 | $3.62 | 626026 |
| 2024-08-05 | 54.18 | $3.62 | 1.4M |
| 2024-08-02 | 59.50 | $3.74 | 649907 |
| 2024-08-01 | 62.92 | $3.81 | 1.3M |
| 2024-07-31 | 61.72 | $3.77 | 956424 |
| 2024-07-30 | 62.68 | $3.79 | 789300 |
| 2024-07-29 | 62.41 | $3.78 | 828450 |
| 2024-07-26 | 68.19 | $3.90 | 729800 |
| 2024-07-25 | 69.21 | $3.92 | 912687 |
| 2024-07-24 | 68.08 | $3.87 | 647266 |
| 2024-07-23 | 67.16 | $3.83 | 743800 |
| 2024-07-22 | 66.71 | $3.81 | 915818 |
| 2024-07-19 | 63.87 | $3.69 | 559184 |
| 2024-07-18 | 63.87 | $3.69 | 836874 |
| 2024-07-17 | 67.79 | $3.78 | 1.3M |
| 2024-07-16 | 72.48 | $3.88 | 1.4M |
| 2024-07-15 | 69.91 | $3.75 | 1.3M |
| 2024-07-12 | 66.21 | $3.59 | 849268 |
| 2024-07-11 | 64.12 | $3.51 | 1.2M |
| 2024-07-10 | 61.27 | $3.41 | 1.0M |
| 2024-07-09 | 60.97 | $3.40 | 1.0M |
| 2024-07-08 | 56.58 | $3.26 | 1.2M |
| 2024-07-05 | 51.38 | $3.12 | 663041 |
| 2024-07-03 | 53.11 | $3.16 | 661835 |
| 2024-07-02 | 51.96 | $3.13 | 856611 |
| 2024-07-01 | 51.58 | $3.12 | 722406 |
| 2024-06-28 | 50.48 | $3.09 | 4.4M |
| 2024-06-27 | 50.84 | $3.10 | 644004 |
| 2024-06-26 | 47.58 | $3.01 | 645297 |
| 2024-06-25 | 48.96 | $3.05 | 598659 |
| 2024-06-24 | 49.63 | $3.07 | 734374 |
| 2024-06-21 | 48.96 | $3.05 | 2.1M |
| 2024-06-20 | 45.50 | $2.95 | 1.3M |
| 2024-06-18 | 47.33 | $3.01 | 701043 |
| 2024-06-17 | 48.89 | $3.06 | 649909 |
| 2024-06-14 | 51.46 | $3.14 | 594285 |
| 2024-06-13 | 52.11 | $3.16 | 651572 |
| 2024-06-12 | 55.08 | $3.25 | 968158 |
| 2024-06-11 | 53.10 | $3.18 | 995650 |
| 2024-06-10 | 51.95 | $3.14 | 1.2M |
| 2024-06-07 | 53.83 | $3.20 | 1.3M |
| 2024-06-06 | 58.53 | $3.34 | 1.6M |
| 2024-06-05 | 70.65 | $3.63 | 2.1M |
| 2024-06-04 | 63.46 | $3.34 | 1.0M |
| 2024-06-03 | 67.81 | $3.42 | 744022 |
| 2024-05-31 | 66.16 | $3.36 | 831299 |
| 2024-05-30 | 65.02 | $3.32 | 1.6M |
| 2024-05-29 | 67.16 | $3.36 | 1.0M |
| 2024-05-28 | 66.90 | $3.35 | 1.1M |
| 2024-05-24 | 65.34 | $3.29 | 548649 |
| 2024-05-23 | 65.08 | $3.28 | 1.3M |
| 2024-05-22 | 71.75 | $3.41 | 2.2M |
| 2024-05-21 | 66.77 | $3.21 | 1.0M |
| 2024-05-20 | 62.37 | $3.07 | 1.3M |
| 2024-05-17 | 59.05 | $2.98 | 746173 |
| 2024-05-16 | 55.31 | $2.89 | 427036 |
| 2024-05-15 | 51.57 | $2.81 | 430695 |
| 2024-05-14 | 54.27 | $2.86 | 475468 |
| 2024-05-13 | 55.93 | $2.89 | 367246 |
| 2024-05-10 | 55.50 | $2.88 | 697958 |
| 2024-05-09 | 58.79 | $2.94 | 688712 |
| 2024-05-08 | 54.52 | $2.84 | 503997 |
| 2024-05-07 | 54.52 | $2.84 | 619185 |
| 2024-05-06 | 52.76 | $2.80 | 685435 |
| 2024-05-03 | 48.48 | $2.71 | 683613 |
| 2024-05-02 | 46.96 | $2.68 | 673239 |
| 2024-05-01 | 47.40 | $2.69 | 1.0M |
| 2024-04-30 | 49.17 | $2.73 | 1.0M |
| 2024-04-29 | 51.44 | $2.78 | 626162 |
| 2024-04-26 | 49.21 | $2.73 | 406742 |
| 2024-04-25 | 48.76 | $2.72 | 323341 |
| 2024-04-24 | 50.02 | $2.75 | 348057 |
| 2024-04-23 | 50.02 | $2.75 | 1.1M |
| 2024-04-22 | 45.37 | $2.64 | 740415 |
| 2024-04-19 | 48.48 | $2.72 | 931457 |
| 2024-04-18 | 48.88 | $2.73 | 1.0M |
| 2024-04-17 | 50.87 | $2.78 | 710512 |
| 2024-04-16 | 57.03 | $2.92 | 644013 |
| 2024-04-15 | 59.48 | $2.97 | 3.6M |
| 2024-04-12 | 57.39 | $2.91 | 666195 |
| 2024-04-11 | 63.60 | $3.03 | 860344 |
| 2024-04-10 | 61.97 | $2.98 | 1.1M |
| 2024-04-09 | 63.60 | $3.01 | 798622 |
| 2024-04-08 | 68.11 | $3.09 | 1.2M |
| 2024-04-05 | 69.88 | $3.12 | 6.1M |
| 2024-04-04 | 66.59 | $3.00 | 8.1M |
| 2024-04-03 | 64.10 | $2.92 | 12.5M |
| 2024-04-02 | 44.45 | $2.52 | 450651 |
| 2024-04-01 | 46.89 | $2.56 | 486654 |
| 2024-03-28 | 48.14 | $2.58 | 525829 |
| 2024-03-27 | 49.40 | $2.60 | 830398 |
| 2024-03-26 | 41.41 | $2.49 | 375260 |
| 2024-03-25 | 41.41 | $2.49 | 336379 |
| 2024-03-22 | 41.96 | $2.50 | 335599 |
| 2024-03-21 | 44.74 | $2.55 | 599770 |
| 2024-03-20 | 44.74 | $2.55 | 715024 |
| 2024-03-19 | 41.22 | $2.50 | 397270 |
| 2024-03-18 | 43.32 | $2.54 | 601375 |
| 2024-03-15 | 47.96 | $2.62 | 1.5M |
| 2024-03-14 | 47.29 | $2.61 | 825363 |
| 2024-03-13 | 53.14 | $2.70 | 691751 |
| 2024-03-12 | 52.52 | $2.69 | 426214 |
| 2024-03-11 | 54.58 | $2.72 | 559062 |
| 2024-03-08 | 55.27 | $2.73 | 470315 |
| 2024-03-07 | 53.60 | $2.70 | 405354 |
| 2024-03-06 | 56.25 | $2.74 | 746161 |
| 2024-03-05 | 52.34 | $2.67 | 621074 |
| 2024-03-04 | 55.01 | $2.71 | 539091 |
| 2024-03-01 | 60.92 | $2.79 | 916903 |
| 2024-02-29 | 61.71 | $2.80 | 1.1M |
| 2024-02-28 | 68.42 | $2.88 | 708756 |
| 2024-02-27 | 72.16 | $2.92 | 903673 |
| 2024-02-26 | 72.16 | $2.92 | 616672 |
| 2024-02-23 | 72.16 | $2.92 | 833034 |
| 2024-02-22 | 71.83 | $2.91 | 819173 |
| 2024-02-21 | 70.84 | $2.88 | 1.0M |
| 2024-02-20 | 70.84 | $2.88 | 1.2M |
| 2024-02-16 | 72.36 | $2.90 | 1.5M |
| 2024-02-15 | 73.11 | $2.91 | 1.9M |
| 2024-02-14 | 73.11 | $2.91 | 1.5M |
| 2024-02-13 | 72.60 | $2.89 | 2.7M |
| 2024-02-12 | 72.10 | $2.87 | 2.2M |
| 2024-02-09 | 69.14 | $2.76 | 3.8M |
| 2024-02-08 | 61.39 | $2.54 | 4.3M |
| 2024-02-07 | 59.17 | $2.49 | 1.5M |
| 2024-02-06 | 58.26 | $2.47 | 709371 |
| 2024-02-05 | 52.75 | $2.36 | 1.1M |
| 2024-02-02 | 53.98 | $2.38 | 1.6M |
| 2024-02-01 | 55.20 | $2.40 | 497356 |
| 2024-01-31 | 53.71 | $2.37 | 493947 |
| 2024-01-30 | 59.35 | $2.46 | 470989 |
| 2024-01-29 | 65.13 | $2.54 | 3.0M |
| 2024-01-26 | 57.22 | $2.38 | 574389 |
| 2024-01-25 | 57.22 | $2.38 | 758599 |
| 2024-01-24 | 55.51 | $2.35 | 315305 |
| 2024-01-23 | 59.26 | $2.40 | 315120 |
| 2024-01-22 | 57.63 | $2.37 | 1.0M |
| 2024-01-19 | 57.08 | $2.36 | 891908 |
| 2024-01-18 | 54.88 | $2.32 | 820488 |
| 2024-01-17 | 51.96 | $2.27 | 320192 |
| 2024-01-16 | 51.36 | $2.26 | 418128 |
| 2024-01-12 | 54.59 | $2.31 | 353699 |
| 2024-01-11 | 58.81 | $2.37 | 547990 |
| 2024-01-10 | 62.65 | $2.42 | 380261 |
| 2024-01-09 | 63.43 | $2.43 | 628186 |
| 2024-01-08 | 64.98 | $2.45 | 1.2M |
| 2024-01-05 | 68.14 | $2.49 | 560415 |
| 2024-01-04 | 68.94 | $2.50 | 506980 |
| 2024-01-03 | 68.94 | $2.50 | 886853 |
| 2024-01-02 | 76.17 | $2.59 | 1.3M |
| 2023-12-29 | 73.53 | $2.50 | 584619 |
| 2023-12-28 | 77.14 | $2.54 | 627263 |
| 2023-12-27 | 75.42 | $2.48 | 424180 |
| 2023-12-26 | 72.48 | $2.39 | 564432 |
| 2023-12-22 | 71.76 | $2.37 | 727271 |
| 2023-12-21 | 67.79 | $2.27 | 819018 |
| 2023-12-20 | 64.98 | $2.21 | 998266 |
| 2023-12-19 | 65.89 | $2.22 | 649764 |
| 2023-12-18 | 64.47 | $2.19 | 938608 |
| 2023-12-15 | 69.01 | $2.24 | 2.0M |
| 2023-12-14 | 66.31 | $2.18 | 665261 |
| 2023-12-13 | 64.34 | $2.14 | 648473 |
| 2023-12-12 | 59.24 | $2.05 | 459590 |
| 2023-12-11 | 59.24 | $2.05 | 513537 |
| 2023-12-08 | 60.99 | $2.07 | 324533 |
| 2023-12-07 | 61.86 | $2.08 | 402154 |
| 2023-12-06 | 60.80 | $2.06 | 512314 |
| 2023-12-05 | 59.18 | $2.03 | 546117 |
| 2023-12-04 | 61.59 | $2.06 | 333531 |
| 2023-12-01 | 60.05 | $2.03 | 612779 |
| 2023-11-30 | 61.62 | $2.05 | 1.5M |
| 2023-11-29 | 52.83 | $1.90 | 1.0M |
| 2023-11-28 | 49.15 | $1.85 | 542178 |
| 2023-11-27 | 48.38 | $1.84 | 855685 |
| 2023-11-24 | 50.55 | $1.87 | 402379 |
| 2023-11-22 | 48.35 | $1.84 | 1.1M |
| 2023-11-21 | 47.61 | $1.83 | 1.0M |
| 2023-11-20 | 48.26 | $1.84 | 527688 |
| 2023-11-17 | 49.56 | $1.86 | 809333 |
| 2023-11-16 | 48.91 | $1.85 | 1.3M |
| 2023-11-15 | 48.27 | $1.84 | 1.4M |
| 2023-11-14 | 50.67 | $1.88 | 1.2M |
| 2023-11-13 | 44.82 | $1.79 | 720036 |
| 2023-11-10 | 43.40 | $1.77 | 379494 |
| 2023-11-09 | 45.05 | $1.80 | 1.1M |
| 2023-11-08 | 49.19 | $1.87 | 503960 |
| 2023-11-07 | 47.89 | $1.85 | 678485 |
| 2023-11-06 | 49.70 | $1.88 | 554952 |
| 2023-11-03 | 52.21 | $1.92 | 680199 |
| 2023-11-02 | 44.96 | $1.81 | 224135 |
| 2023-11-01 | 46.80 | $1.84 | 379777 |
| 2023-10-31 | 46.10 | $1.83 | 337000 |
| 2023-10-30 | 42.52 | $1.78 | 407655 |
| 2023-10-27 | 38.65 | $1.73 | 530548 |
| 2023-10-26 | 40.19 | $1.76 | 466321 |
| 2023-10-25 | 37.83 | $1.73 | 309255 |
| 2023-10-24 | 39.82 | $1.77 | 369771 |
| 2023-10-23 | 33.14 | $1.69 | 335399 |
| 2023-10-20 | 35.48 | $1.74 | 328210 |
| 2023-10-19 | 35.96 | $1.75 | 577287 |
| 2023-10-18 | 37.41 | $1.78 | 490920 |
| 2023-10-17 | 43.52 | $1.89 | 507864 |
| 2023-10-16 | 43.52 | $1.89 | 417946 |
| 2023-10-13 | 41.15 | $1.86 | 483032 |
| 2023-10-12 | 39.55 | $1.84 | 689490 |
| 2023-10-11 | 41.15 | $1.87 | 353062 |
| 2023-10-10 | 44.88 | $1.94 | 630303 |
| 2023-10-09 | 38.80 | $1.86 | 870233 |
| 2023-10-06 | 43.68 | $1.94 | 738781 |
| 2023-10-05 | 40.10 | $1.90 | 589755 |
| 2023-10-04 | 39.18 | $1.89 | 798425 |
| 2023-10-03 | 38.28 | $1.88 | 446517 |
| 2023-10-02 | 40.56 | $1.92 | 773952 |
| 2023-09-29 | 48.03 | $2.03 | 1.2M |
| 2023-09-28 | 45.43 | $2.00 | 752740 |
| 2023-09-27 | 46.16 | $2.01 | 714164 |
| 2023-09-26 | 39.69 | $1.94 | 538119 |
| 2023-09-25 | 35.48 | $1.90 | 731357 |
| 2023-09-22 | 37.34 | $1.93 | 1.1M |
| 2023-09-21 | 41.46 | $1.99 | 654377 |
| 2023-09-20 | 42.20 | $2.00 | 450951 |
| 2023-09-19 | 40.17 | $1.98 | 460920 |
| 2023-09-18 | 40.85 | $1.99 | 549579 |
| 2023-09-15 | 44.42 | $2.04 | 1.3M |
| 2023-09-14 | 45.17 | $2.05 | 409485 |
| 2023-09-13 | 45.17 | $2.05 | 642153 |
| 2023-09-12 | 43.45 | $2.03 | 776992 |
| 2023-09-11 | 58.19 | $2.20 | 898420 |
| 2023-09-08 | 48.41 | $2.10 | 658808 |
| 2023-09-07 | 46.00 | $2.08 | 661944 |
| 2023-09-06 | 46.00 | $2.08 | 476100 |
| 2023-09-05 | 41.05 | $2.04 | 634600 |
| 2023-09-01 | 41.97 | $2.05 | 738200 |
| 2023-08-31 | 39.40 | $2.03 | 601200 |
| 2023-08-30 | 38.10 | $2.02 | 520300 |
| 2023-08-29 | 38.89 | $2.03 | 377200 |
| 2023-08-28 | 37.66 | $2.02 | 232800 |
| 2023-08-25 | 38.40 | $2.03 | 304600 |
| 2023-08-24 | 39.88 | $2.05 | 595600 |
| 2023-08-23 | 39.88 | $2.05 | 517500 |
| 2023-08-22 | 39.88 | $2.05 | 479000 |
| 2023-08-21 | 39.88 | $2.05 | 708900 |
| 2023-08-18 | 40.51 | $2.06 | 507300 |
| 2023-08-17 | 41.13 | $2.07 | 1.6M |
| 2023-08-16 | 37.48 | $2.03 | 1.1M |
| 2023-08-15 | 33.57 | $1.99 | 704100 |
| 2023-08-14 | 34.60 | $2.01 | 370400 |
| 2023-08-11 | 36.18 | $2.04 | 407500 |
| 2023-08-10 | 37.25 | $2.06 | 1.1M |
| 2023-08-09 | 34.47 | $2.03 | 608400 |
| 2023-08-08 | 34.47 | $2.03 | 476400 |
| 2023-08-07 | 38.02 | $2.10 | 631800 |
| 2023-08-04 | 40.27 | $2.14 | 832000 |
| 2023-08-03 | 32.70 | $2.06 | 718500 |
| 2023-08-02 | 33.72 | $2.08 | 483600 |
| 2023-08-01 | 39.55 | $2.18 | 410700 |
| 2023-07-31 | 38.54 | $2.17 | 332000 |
| 2023-07-28 | 38.54 | $2.17 | 468000 |
| 2023-07-27 | 35.63 | $2.14 | 360600 |
| 2023-07-26 | 36.17 | $2.15 | 229100 |
| 2023-07-25 | 34.27 | $2.13 | 409800 |
| 2023-07-24 | 35.79 | $2.16 | 408000 |
| 2023-07-21 | 36.30 | $2.17 | 696400 |
| 2023-07-20 | 40.70 | $2.25 | 402300 |
| 2023-07-19 | 41.30 | $2.26 | 670700 |
| 2023-07-18 | 36.92 | $2.21 | 435800 |
| 2023-07-17 | 39.14 | $2.25 | 399500 |
| 2023-07-14 | 37.35 | $2.23 | 397000 |
| 2023-07-13 | 39.56 | $2.27 | 395200 |
| 2023-07-12 | 39.56 | $2.27 | 442800 |
| 2023-07-11 | 39.56 | $2.27 | 379000 |
| 2023-07-10 | 38.78 | $2.26 | 318600 |
| 2023-07-07 | 38.78 | $2.26 | 297400 |
| 2023-07-06 | 36.58 | $2.23 | 398700 |
| 2023-07-05 | 37.87 | $2.26 | 302900 |
| 2023-07-03 | 38.30 | $2.27 | 384900 |
| 2023-06-30 | 39.58 | $2.30 | 1.0M |
| 2023-06-29 | 35.48 | $2.24 | 612200 |
| 2023-06-28 | 35.87 | $2.25 | 1.1M |
| 2023-06-27 | 35.20 | $2.24 | 328000 |
| 2023-06-26 | 35.91 | $2.26 | 956700 |
| 2023-06-23 | 41.95 | $2.41 | 2.3M |
| 2023-06-22 | 44.82 | $2.47 | 963000 |
| 2023-06-21 | 38.13 | $2.37 | 665700 |
| 2023-06-20 | 41.47 | $2.44 | 506100 |
| 2023-06-16 | 44.09 | $2.49 | 2.3M |
| 2023-06-15 | 40.52 | $2.44 | 713800 |
| 2023-06-14 | 42.05 | $2.47 | 619500 |
| 2023-06-13 | 43.62 | $2.50 | 652100 |
| 2023-06-12 | 40.08 | $2.45 | 407200 |
| 2023-06-09 | 41.57 | $2.48 | 484200 |
| 2023-06-08 | 44.72 | $2.54 | 430300 |
| 2023-06-07 | 49.46 | $2.62 | 481300 |
| 2023-06-06 | 48.16 | $2.60 | 500100 |
| 2023-06-05 | 48.16 | $2.60 | 219400 |
| 2023-06-02 | 46.92 | $2.58 | 511200 |
| 2023-06-01 | 41.62 | $2.50 | 314100 |
| 2023-05-31 | 40.92 | $2.49 | 338000 |
| 2023-05-30 | 39.54 | $2.47 | 374200 |
| 2023-05-26 | 40.90 | $2.50 | 453100 |
| 2023-05-25 | 40.90 | $2.50 | 1.0M |
| 2023-05-24 | 43.60 | $2.56 | 510900 |
| 2023-05-23 | 48.14 | $2.65 | 443600 |
| 2023-05-22 | 46.38 | $2.62 | 415100 |
| 2023-05-19 | 43.32 | $2.57 | 480200 |
| 2023-05-18 | 38.66 | $2.50 | 417600 |
| 2023-05-17 | 39.54 | $2.52 | 625700 |
| 2023-05-16 | 39.97 | $2.53 | 542100 |
| 2023-05-15 | 41.26 | $2.56 | 418400 |
| 2023-05-12 | 40.04 | $2.54 | 654900 |
| 2023-05-11 | 40.85 | $2.56 | 565200 |
| 2023-05-10 | 44.24 | $2.64 | 344500 |
| 2023-05-09 | 42.54 | $2.61 | 660300 |
| 2023-05-08 | 42.54 | $2.61 | 619100 |
| 2023-05-05 | 42.01 | $2.60 | 444800 |
| 2023-05-04 | 39.34 | $2.55 | 620800 |
| 2023-05-03 | 37.14 | $2.51 | 632500 |
| 2023-05-02 | 35.47 | $2.48 | 1.1M |
| 2023-05-01 | 36.71 | $2.52 | 664700 |
| 2023-04-28 | 36.18 | $2.51 | 419600 |
| 2023-04-27 | 36.18 | $2.51 | 738900 |
| 2023-04-26 | 36.73 | $2.53 | 1.0M |
| 2023-04-25 | 36.73 | $2.53 | 2.3M |
| 2023-04-24 | 48.82 | $2.89 | 463800 |
| 2023-04-21 | 53.98 | $3.00 | 459400 |
| 2023-04-20 | 52.23 | $2.96 | 306500 |
| 2023-04-19 | 54.18 | $3.00 | 767400 |
| 2023-04-18 | 52.06 | $2.95 | 535200 |
| 2023-04-17 | 51.20 | $2.93 | 1.0M |
| 2023-04-14 | 48.57 | $2.87 | 732300 |
| 2023-04-13 | 52.13 | $2.95 | 2.4M |
| 2023-04-12 | 45.49 | $2.81 | 1.4M |
| 2023-04-11 | 50.21 | $2.91 | 2.1M |
| 2023-04-10 | 48.17 | $2.87 | 505200 |
| 2023-04-06 | 48.17 | $2.87 | 994900 |
| 2023-04-05 | 49.55 | $2.90 | 1.2M |
| 2023-04-04 | 53.94 | $2.99 | 922500 |
| 2023-04-03 | 57.73 | $3.06 | 618400 |
| 2023-03-31 | 56.49 | $3.03 | 951300 |
| 2023-03-30 | 56.08 | $3.02 | 662300 |
| 2023-03-29 | 60.39 | $3.10 | 479800 |
| 2023-03-28 | 56.41 | $3.00 | 457200 |
| 2023-03-27 | 59.84 | $3.06 | 615600 |
| 2023-03-24 | 57.38 | $3.00 | 550700 |
| 2023-03-23 | 55.66 | $2.96 | 662900 |
| 2023-03-22 | 55.23 | $2.95 | 761300 |
| 2023-03-21 | 59.62 | $3.03 | 621600 |
| 2023-03-20 | 59.23 | $3.02 | 733900 |
| 2023-03-17 | 58.09 | $2.99 | 2.6M |
| 2023-03-16 | 56.15 | $2.94 | 892400 |
| 2023-03-15 | 60.98 | $3.03 | 915100 |
| 2023-03-14 | 60.98 | $3.03 | 2.0M |
| 2023-03-13 | 58.47 | $2.96 | 1.7M |
| 2023-03-10 | 51.75 | $2.80 | 2.3M |
| 2023-03-09 | 53.29 | $2.83 | 681500 |
| 2023-03-08 | 60.06 | $2.95 | 860300 |
| 2023-03-07 | 59.24 | $2.93 | 545100 |
| 2023-03-06 | 57.15 | $2.88 | 896800 |
| 2023-03-03 | 56.30 | $2.86 | 1.3M |
| 2023-03-02 | 54.14 | $2.81 | 444000 |
| 2023-03-01 | 54.14 | $2.81 | 1.3M |
| 2023-02-28 | 52.87 | $2.78 | 2.2M |
| 2023-02-27 | 46.84 | $2.65 | 736900 |
| 2023-02-24 | 46.84 | $2.65 | 850200 |
| 2023-02-23 | 50.91 | $2.74 | 1.2M |
| 2023-02-22 | 51.86 | $2.76 | 899300 |
| 2023-02-21 | 51.86 | $2.76 | 1.5M |
| 2023-02-17 | 51.04 | $2.74 | 2.0M |
| 2023-02-16 | 47.16 | $2.65 | 733800 |
| 2023-02-15 | 50.09 | $2.72 | 660600 |
| 2023-02-14 | 49.67 | $2.71 | 813200 |
| 2023-02-13 | 48.42 | $2.68 | 484900 |
| 2023-02-10 | 48.80 | $2.69 | 499900 |
| 2023-02-09 | 51.93 | $2.77 | 508600 |
| 2023-02-08 | 54.42 | $2.83 | 713700 |
| 2023-02-07 | 59.86 | $2.95 | 548100 |
| 2023-02-06 | 58.21 | $2.90 | 642500 |
| 2023-02-03 | 58.21 | $2.90 | 706100 |
| 2023-02-02 | 60.46 | $2.95 | 545700 |
| 2023-02-01 | 58.95 | $2.90 | 703100 |
| 2023-01-31 | 64.05 | $3.01 | 715000 |
| 2023-01-30 | 62.36 | $2.95 | 613600 |
| 2023-01-27 | 61.80 | $2.93 | 660000 |
| 2023-01-26 | 61.80 | $2.93 | 410200 |
| 2023-01-25 | 60.17 | $2.87 | 1.4M |
| 2023-01-24 | 57.59 | $2.78 | 308900 |
| 2023-01-23 | 57.00 | $2.76 | 380600 |
| 2023-01-20 | 57.00 | $2.76 | 619000 |
| 2023-01-19 | 53.52 | $2.64 | 351800 |
| 2023-01-18 | 53.86 | $2.65 | 579200 |
| 2023-01-17 | 59.32 | $2.80 | 548800 |
| 2023-01-13 | 61.29 | $2.85 | 668700 |
| 2023-01-12 | 62.07 | $2.87 | 1.5M |
| 2023-01-11 | 57.43 | $2.69 | 730300 |
| 2023-01-10 | 59.74 | $2.75 | 1.0M |
| 2023-01-09 | 57.58 | $2.67 | 1.9M |
| 2023-01-06 | 52.74 | $2.51 | 1.9M |
| 2023-01-05 | 43.11 | $2.26 | 877500 |
| 2023-01-04 | 43.11 | $2.26 | 383600 |
| 2023-01-03 | 41.83 | $2.23 | 719800 |
| 2022-12-30 | 45.05 | $2.33 | 1.9M |
| 2022-12-29 | 44.64 | $2.32 | 825600 |
| 2022-12-28 | 40.48 | $2.22 | 1.3M |
| 2022-12-27 | 43.93 | $2.33 | 1.2M |
| 2022-12-23 | 45.97 | $2.39 | 485500 |
| 2022-12-22 | 46.65 | $2.41 | 765400 |
| 2022-12-21 | 46.27 | $2.40 | 889100 |
| 2022-12-20 | 46.90 | $2.42 | 844200 |
| 2022-12-19 | 46.90 | $2.42 | 985200 |
| 2022-12-16 | 57.14 | $2.71 | 3.1M |
| 2022-12-15 | 57.14 | $2.71 | 1.1M |
| 2022-12-14 | 57.53 | $2.72 | 1.2M |
| 2022-12-13 | 56.10 | $2.67 | 877700 |
| 2022-12-12 | 57.57 | $2.71 | 667700 |
| 2022-12-09 | 54.76 | $2.61 | 648300 |
| 2022-12-08 | 58.84 | $2.72 | 737800 |
| 2022-12-07 | 54.44 | $2.57 | 546300 |
| 2022-12-06 | 50.42 | $2.45 | 958400 |
| 2022-12-05 | 49.72 | $2.43 | 520000 |
| 2022-12-02 | 51.45 | $2.48 | 1.0M |
| 2022-12-01 | 46.10 | $2.33 | 1.2M |
| 2022-11-30 | 46.75 | $2.35 | 1.4M |
| 2022-11-29 | 48.04 | $2.39 | 1.0M |
| 2022-11-28 | 54.89 | $2.58 | 1.1M |
| 2022-11-25 | 58.65 | $2.67 | 151500 |
| 2022-11-23 | 59.96 | $2.70 | 636000 |
| 2022-11-22 | 58.80 | $2.66 | 411500 |
| 2022-11-21 | 60.03 | $2.69 | 1.3M |
| 2022-11-18 | 67.20 | $2.85 | 1.2M |
| 2022-11-17 | 66.24 | $2.81 | 1.4M |
| 2022-11-16 | 63.46 | $2.70 | 1.6M |
| 2022-11-15 | 67.80 | $2.79 | 1.8M |
| 2022-11-14 | 63.89 | $2.64 | 1.4M |
| 2022-11-11 | 61.51 | $2.56 | 810000 |
| 2022-11-10 | 58.95 | $2.48 | 943300 |
| 2022-11-09 | 57.61 | $2.44 | 567000 |
| 2022-11-08 | 58.52 | $2.46 | 777000 |
| 2022-11-07 | 57.57 | $2.43 | 1.1M |
| 2022-11-04 | 63.07 | $2.55 | 1.9M |
| 2022-11-03 | 62.79 | $2.54 | 3.0M |
| 2022-11-02 | 56.49 | $2.34 | 1.3M |
| 2022-11-01 | 60.37 | $2.42 | 450100 |
| 2022-10-31 | 57.60 | $2.34 | 350000 |
| 2022-10-28 | 61.70 | $2.42 | 479200 |
| 2022-10-27 | 59.29 | $2.35 | 651100 |
| 2022-10-26 | 55.49 | $2.25 | 657900 |
| 2022-10-25 | 52.10 | $2.17 | 373600 |
| 2022-10-24 | 48.85 | $2.10 | 296000 |
| 2022-10-21 | 49.31 | $2.11 | 331900 |
| 2022-10-20 | 47.45 | $2.07 | 363900 |
| 2022-10-19 | 49.16 | $2.11 | 870500 |
| 2022-10-18 | 56.94 | $2.27 | 1.4M |
| 2022-10-17 | 53.44 | $2.19 | 1.0M |
| 2022-10-14 | 53.44 | $2.19 | 3.1M |
| 2022-10-13 | 48.74 | $2.09 | 2.4M |
| 2022-10-12 | 43.30 | $1.99 | 593200 |
| 2022-10-11 | 38.99 | $1.92 | 436900 |
| 2022-10-10 | 38.99 | $1.92 | 497500 |
| 2022-10-07 | 38.39 | $1.91 | 493800 |
| 2022-10-06 | 41.51 | $1.99 | 609100 |
| 2022-10-05 | 42.33 | $2.01 | 411100 |
| 2022-10-04 | 40.09 | $1.97 | 677400 |
| 2022-10-03 | 38.38 | $1.94 | 513100 |
| 2022-09-30 | 36.67 | $1.91 | 752800 |
| 2022-09-29 | 39.08 | $1.98 | 358300 |
| 2022-09-28 | 41.28 | $2.04 | 537300 |
| 2022-09-27 | 34.88 | $1.93 | 379200 |
| 2022-09-26 | 31.66 | $1.88 | 500700 |
| 2022-09-23 | 32.90 | $1.92 | 976600 |
| 2022-09-22 | 34.16 | $1.96 | 887700 |
| 2022-09-21 | 36.14 | $2.02 | 644300 |
| 2022-09-20 | 37.17 | $2.05 | 590900 |
| 2022-09-19 | 40.44 | $2.14 | 690200 |
| 2022-09-16 | 43.68 | $2.22 | 1.6M |
| 2022-09-15 | 47.78 | $2.31 | 701000 |
| 2022-09-14 | 49.24 | $2.34 | 1.8M |
| 2022-09-13 | 45.54 | $2.27 | 602100 |
| 2022-09-12 | 45.00 | $2.26 | 823300 |
| 2022-09-09 | 43.94 | $2.24 | 380600 |
| 2022-09-08 | 44.76 | $2.26 | 646700 |
| 2022-09-07 | 42.73 | $2.22 | 794800 |
| 2022-09-06 | 36.63 | $2.11 | 432900 |
| 2022-09-02 | 40.34 | $2.21 | 591000 |
| 2022-09-01 | 43.70 | $2.29 | 719000 |
| 2022-08-31 | 39.51 | $2.22 | 406300 |
| 2022-08-30 | 41.17 | $2.26 | 717700 |
| 2022-08-29 | 42.01 | $2.28 | 656700 |
| 2022-08-26 | 42.01 | $2.28 | 803200 |
| 2022-08-25 | 43.21 | $2.31 | 425000 |
| 2022-08-24 | 43.60 | $2.32 | 462500 |
| 2022-08-23 | 41.06 | $2.27 | 403900 |
| 2022-08-22 | 41.77 | $2.29 | 643000 |
| 2022-08-19 | 41.29 | $2.28 | 611100 |
| 2022-08-18 | 45.63 | $2.40 | 518600 |
| 2022-08-17 | 45.63 | $2.40 | 593200 |
| 2022-08-16 | 48.71 | $2.48 | 887000 |
| 2022-08-15 | 50.74 | $2.53 | 868500 |
| 2022-08-12 | 49.54 | $2.50 | 714000 |
| 2022-08-11 | 48.35 | $2.47 | 786300 |
| 2022-08-10 | 49.46 | $2.50 | 1.0M |
| 2022-08-09 | 47.94 | $2.46 | 923900 |
| 2022-08-08 | 49.35 | $2.50 | 986200 |
| 2022-08-05 | 50.41 | $2.53 | 965800 |
| 2022-08-04 | 50.75 | $2.54 | 1.6M |
| 2022-08-03 | 48.06 | $2.46 | 2.1M |
| 2022-08-02 | 42.03 | $2.30 | 998100 |
| 2022-08-01 | 37.74 | $2.20 | 734400 |
| 2022-07-29 | 40.90 | $2.31 | 894200 |
| 2022-07-28 | 42.76 | $2.37 | 485600 |
| 2022-07-27 | 43.70 | $2.40 | 613800 |
| 2022-07-26 | 42.50 | $2.37 | 430200 |
| 2022-07-25 | 43.68 | $2.41 | 531300 |
| 2022-07-22 | 42.93 | $2.39 | 1.0M |
| 2022-07-21 | 48.83 | $2.58 | 718200 |
| 2022-07-20 | 48.48 | $2.57 | 1.2M |
| 2022-07-19 | 46.36 | $2.51 | 712000 |
| 2022-07-18 | 44.18 | $2.45 | 762200 |
| 2022-07-15 | 46.89 | $2.54 | 525000 |
| 2022-07-14 | 46.55 | $2.53 | 676000 |
| 2022-07-13 | 47.73 | $2.57 | 613900 |
| 2022-07-12 | 47.73 | $2.57 | 863200 |
| 2022-07-11 | 48.01 | $2.58 | 641700 |
| 2022-07-08 | 56.35 | $2.85 | 817300 |
| 2022-07-07 | 56.35 | $2.85 | 663500 |
| 2022-07-06 | 55.05 | $2.80 | 585700 |
| 2022-07-05 | 57.67 | $2.88 | 1.6M |
| 2022-07-01 | 55.66 | $2.80 | 716100 |
| 2022-06-30 | 53.30 | $2.71 | 586600 |
| 2022-06-29 | 53.03 | $2.70 | 553700 |
| 2022-06-28 | 50.64 | $2.61 | 674600 |
| 2022-06-27 | 52.62 | $2.68 | 928600 |
| 2022-06-24 | 57.50 | $2.84 | 2.7M |
| 2022-06-23 | 60.15 | $2.92 | 1.2M |
| 2022-06-22 | 55.79 | $2.74 | 822000 |
| 2022-06-21 | 55.28 | $2.72 | 1.3M |
| 2022-06-17 | 54.26 | $2.68 | 1.8M |
| 2022-06-16 | 51.39 | $2.57 | 1.3M |
| 2022-06-15 | 50.85 | $2.55 | 1.1M |
| 2022-06-14 | 47.57 | $2.43 | 549100 |
| 2022-06-13 | 46.14 | $2.38 | 949200 |
| 2022-06-10 | 49.74 | $2.52 | 812200 |
| 2022-06-09 | 53.41 | $2.65 | 610800 |
| 2022-06-08 | 54.29 | $2.68 | 729100 |
| 2022-06-07 | 54.86 | $2.70 | 582500 |
| 2022-06-06 | 51.46 | $2.56 | 1.1M |
| 2022-06-03 | 55.42 | $2.70 | 812400 |
| 2022-06-02 | 53.98 | $2.64 | 1.5M |
| 2022-06-01 | 49.30 | $2.46 | 953800 |
| 2022-05-31 | 48.47 | $2.43 | 1.2M |
| 2022-05-27 | 49.76 | $2.48 | 1.1M |
| 2022-05-26 | 45.04 | $2.31 | 771500 |
| 2022-05-25 | 43.25 | $2.25 | 794300 |
| 2022-05-24 | 41.44 | $2.19 | 1.2M |
| 2022-05-23 | 46.36 | $2.40 | 870000 |
| 2022-05-20 | 47.38 | $2.44 | 1.5M |
| 2022-05-19 | 44.48 | $2.34 | 1.3M |
| 2022-05-18 | 43.60 | $2.31 | 1.0M |
| 2022-05-17 | 45.91 | $2.41 | 1.1M |
| 2022-05-16 | 41.49 | $2.26 | 745600 |
| 2022-05-13 | 42.59 | $2.31 | 1.7M |
| 2022-05-12 | 34.30 | $2.06 | 2.1M |
| 2022-05-11 | 34.30 | $2.06 | 2.0M |
| 2022-05-10 | 31.43 | $1.98 | 3.2M |
| 2022-05-09 | 36.10 | $2.23 | 1.4M |
| 2022-05-06 | 43.46 | $2.53 | 1.0M |
| 2022-05-05 | 44.03 | $2.55 | 1.2M |
| 2022-05-04 | 41.86 | $2.49 | 1.0M |
| 2022-05-03 | 39.26 | $2.42 | 657400 |
| 2022-05-02 | 39.74 | $2.44 | 1.3M |
| 2022-04-29 | 35.59 | $2.33 | 551600 |
| 2022-04-28 | 37.84 | $2.43 | 1.4M |
| 2022-04-27 | 37.84 | $2.43 | 686000 |
| 2022-04-26 | 38.95 | $2.48 | 820700 |
| 2022-04-25 | 42.51 | $2.63 | 1.2M |
| 2022-04-22 | 40.09 | $2.56 | 1.5M |
| 2022-04-21 | 38.68 | $2.52 | 1.5M |
| 2022-04-20 | 40.25 | $2.59 | 1.2M |
| 2022-04-19 | 40.70 | $2.61 | 1.1M |
| 2022-04-18 | 40.38 | $2.60 | 1.6M |
| 2022-04-14 | 43.69 | $2.75 | 1.8M |
| 2022-04-13 | 45.34 | $2.82 | 888700 |
| 2022-04-12 | 42.08 | $2.71 | 1.4M |
| 2022-04-11 | 43.42 | $2.77 | 1.6M |
| 2022-04-08 | 45.01 | $2.84 | 1.6M |
| 2022-04-07 | 47.86 | $2.96 | 1.4M |
| 2022-04-06 | 48.59 | $2.99 | 1.5M |
| 2022-04-05 | 50.55 | $3.07 | 860300 |
| 2022-04-04 | 53.09 | $3.17 | 1.5M |
| 2022-04-01 | 50.98 | $3.08 | 987700 |
| 2022-03-31 | 48.55 | $2.98 | 1.1M |
| 2022-03-30 | 48.55 | $2.98 | 1.7M |
| 2022-03-29 | 49.21 | $3.01 | 1.9M |
| 2022-03-28 | 45.94 | $2.87 | 1.5M |
| 2022-03-25 | 46.34 | $2.89 | 1.3M |
| 2022-03-24 | 49.01 | $3.02 | 1.0M |
| 2022-03-23 | 47.00 | $2.93 | 1.5M |
| 2022-03-22 | 49.47 | $3.05 | 1.3M |
| 2022-03-21 | 45.63 | $2.88 | 2.0M |
| 2022-03-18 | 49.41 | $3.06 | 3.4M |
| 2022-03-17 | 48.51 | $3.02 | 2.2M |
| 2022-03-16 | 47.62 | $2.98 | 1.9M |
| 2022-03-15 | 44.93 | $2.86 | 1.4M |
| 2022-03-14 | 43.78 | $2.81 | 1.7M |
| 2022-03-11 | 45.58 | $2.91 | 1.4M |
| 2022-03-10 | 49.03 | $3.09 | 1.5M |
| 2022-03-09 | 51.08 | $3.19 | 2.7M |
| 2022-03-08 | 44.24 | $2.88 | 3.2M |
| 2022-03-07 | 43.02 | $2.83 | 1.9M |
| 2022-03-04 | 42.54 | $2.81 | 2.2M |
| 2022-03-03 | 45.05 | $2.95 | 2.9M |
| 2022-03-02 | 47.73 | $3.09 | 2.5M |
| 2022-03-01 | 47.92 | $3.10 | 3.1M |
| 2022-02-28 | 49.84 | $3.20 | 8.1M |
| 2022-02-25 | 51.01 | $3.26 | 2.1M |
| 2022-02-24 | 51.58 | $3.29 | 2.9M |
| 2022-02-23 | 47.07 | $3.05 | 2.4M |
| 2022-02-22 | 50.21 | $3.22 | 3.1M |
| 2022-02-18 | 46.41 | $3.03 | 1.5M |
| 2022-02-17 | 46.20 | $3.02 | 1.4M |
| 2022-02-16 | 49.06 | $3.18 | 1.7M |
| 2022-02-15 | 50.36 | $3.25 | 2.1M |
| 2022-02-14 | 45.26 | $2.99 | 2.5M |
| 2022-02-11 | 48.34 | $3.16 | 2.1M |
| 2022-02-10 | 49.87 | $3.24 | 3.1M |
| 2022-02-09 | 53.25 | $3.41 | 2.3M |
| 2022-02-08 | 48.57 | $3.17 | 2.2M |
| 2022-02-07 | 47.53 | $3.12 | 2.3M |
| 2022-02-04 | 45.44 | $3.02 | 2.9M |
| 2022-02-03 | 39.47 | $2.76 | 2.1M |
| 2022-02-02 | 41.63 | $2.89 | 7.4M |
| 2022-02-01 | 42.14 | $2.92 | 2.5M |
| 2022-01-31 | 39.58 | $2.81 | 2.7M |
| 2022-01-28 | 32.34 | $2.53 | 2.5M |
| 2022-01-27 | 29.18 | $2.42 | 4.2M |
| 2022-01-26 | 32.60 | $2.68 | 2.8M |
| 2022-01-25 | 33.03 | $2.71 | 2.3M |
| 2022-01-24 | 32.47 | $2.69 | 4.3M |
| 2022-01-21 | 32.20 | $2.68 | 5.3M |
| 2022-01-20 | 33.86 | $2.81 | 4.6M |
| 2022-01-19 | 36.62 | $3.01 | 3.1M |
| 2022-01-18 | 37.49 | $3.07 | 3.4M |
| 2022-01-14 | 41.22 | $3.31 | 2.5M |
| 2022-01-13 | 39.06 | $3.22 | 2.4M |
| 2022-01-12 | 40.31 | $3.30 | 2.1M |
| 2022-01-11 | 41.25 | $3.36 | 2.9M |
| 2022-01-10 | 43.84 | $3.52 | 2.2M |
| 2022-01-07 | 43.41 | $3.50 | 1.8M |
| 2022-01-06 | 44.36 | $3.56 | 2.9M |
| 2022-01-05 | 43.78 | $3.53 | 2.7M |
| 2022-01-04 | 46.90 | $3.73 | 4.0M |
| 2022-01-03 | 51.23 | $3.98 | 2.2M |
| 2021-12-31 | 49.64 | $3.89 | 2.9M |
| 2021-12-30 | 49.46 | $3.88 | 2.7M |
| 2021-12-29 | 47.39 | $3.76 | 3.2M |
| 2021-12-28 | 48.33 | $3.82 | 3.7M |
| 2021-12-27 | 48.95 | $3.86 | 4.5M |
| 2021-12-23 | 53.83 | $4.16 | 4.4M |
| 2021-12-22 | 53.83 | $4.16 | 3.1M |
| 2021-12-21 | 56.02 | $4.29 | 3.6M |
| 2021-12-20 | 57.56 | $4.38 | 7.4M |
| 2021-12-17 | 56.29 | $4.28 | 7.8M |
| 2021-12-16 | 50.86 | $3.89 | 4.5M |
| 2021-12-15 | 54.14 | $4.09 | 5.2M |
| 2021-12-14 | 54.98 | $4.14 | 8.4M |
| 2021-12-13 | 58.80 | $4.36 | 7.8M |
| 2021-12-10 | 55.89 | $4.14 | 7.1M |
| 2021-12-09 | 58.95 | $4.31 | 12.4M |
| 2021-12-08 | 56.70 | $4.14 | 8.0M |
| 2021-12-07 | 54.17 | $3.96 | 19.9M |
| 2021-12-06 | 50.34 | $3.71 | 10.1M |
| 2021-12-03 | 58.51 | $4.15 | 18.2M |
| 2021-12-02 | 61.98 | $4.31 | 72.6M |
| 2021-12-01 | 69.31 | $4.61 | 320.6M |
| 2021-11-30 | 34.97 | $3.20 | 1.5M |
| 2021-11-29 | 31.89 | $3.14 | 1.2M |
| 2021-11-26 | 31.37 | $3.13 | 653000 |
| 2021-11-24 | 32.79 | $3.19 | 720600 |
| 2021-11-23 | 29.25 | $3.12 | 1.3M |
| 2021-11-22 | 28.75 | $3.11 | 1.5M |
| 2021-11-19 | 33.03 | $3.30 | 924100 |
| 2021-11-18 | 33.03 | $3.30 | 1.7M |
| 2021-11-17 | 32.55 | $3.29 | 1.1M |
| 2021-11-16 | 33.69 | $3.34 | 1.2M |
| 2021-11-15 | 34.14 | $3.36 | 1.3M |
| 2021-11-12 | 36.73 | $3.47 | 1.5M |
| 2021-11-11 | 36.73 | $3.47 | 827700 |
| 2021-11-10 | 36.96 | $3.48 | 1.2M |
| 2021-11-09 | 37.41 | $3.50 | 1.4M |
| 2021-11-08 | 39.68 | $3.60 | 2.2M |
| 2021-11-05 | 35.20 | $3.48 | 3.7M |
| 2021-11-04 | 46.02 | $3.88 | 1.8M |
| 2021-11-03 | 44.81 | $3.85 | 1.5M |
| 2021-11-02 | 47.50 | $3.93 | 1.4M |
| 2021-11-01 | 47.13 | $3.92 | 1.7M |
| 2021-10-29 | 50.96 | $4.03 | 1.1M |
| 2021-10-28 | 52.43 | $4.07 | 1.3M |
| 2021-10-27 | 52.43 | $4.07 | 1.1M |
| 2021-10-26 | 52.43 | $4.07 | 1.2M |
| 2021-10-25 | 51.22 | $4.03 | 1.6M |
| 2021-10-22 | 51.22 | $4.03 | 2.0M |
| 2021-10-21 | 53.68 | $4.11 | 1.6M |
| 2021-10-20 | 53.15 | $4.09 | 1.4M |
| 2021-10-19 | 54.96 | $4.15 | 1.1M |
| 2021-10-18 | 54.71 | $4.14 | 2.2M |
| 2021-10-15 | 53.27 | $4.08 | 2.4M |
| 2021-10-14 | 55.22 | $4.15 | 2.1M |
| 2021-10-13 | 55.49 | $4.16 | 3.3M |
| 2021-10-12 | 57.40 | $4.23 | 2.6M |
| 2021-10-11 | 56.80 | $4.20 | 2.8M |
| 2021-10-08 | 51.09 | $3.94 | 3.0M |
| 2021-10-07 | 55.36 | $4.10 | 10.1M |
| 2021-10-06 | 53.03 | $4.00 | 3.2M |
| 2021-10-05 | 58.56 | $4.19 | 1.3M |
| 2021-10-04 | 57.22 | $4.13 | 1.8M |
| 2021-10-01 | 61.97 | $4.28 | 1.8M |
| 2021-09-30 | 62.30 | $4.29 | 1.8M |
| 2021-09-29 | 61.92 | $4.27 | 2.5M |
| 2021-09-28 | 63.45 | $4.32 | 3.2M |
| 2021-09-27 | 73.84 | $4.62 | 2.8M |
| 2021-09-24 | 73.84 | $4.62 | 2.9M |
| 2021-09-23 | 72.63 | $4.53 | 2.5M |
| 2021-09-22 | 71.36 | $4.44 | 3.0M |
| 2021-09-21 | 70.35 | $4.37 | 2.2M |
| 2021-09-20 | 69.17 | $4.29 | 3.3M |
| 2021-09-17 | 71.19 | $4.35 | 2.8M |
| 2021-09-16 | 70.65 | $4.31 | 3.0M |
| 2021-09-15 | 69.42 | $4.22 | 2.0M |
| 2021-09-14 | 70.35 | $4.25 | 3.0M |
| 2021-09-13 | 70.35 | $4.25 | 5.3M |
| 2021-09-10 | 74.27 | $4.38 | 25.4M |
| 2021-09-09 | 67.54 | $3.87 | 6.2M |
| 2021-09-08 | 56.80 | $3.36 | 1.2M |
| 2021-09-07 | 59.36 | $3.43 | 743500 |
| 2021-09-03 | 58.85 | $3.41 | 658600 |
| 2021-09-02 | 59.91 | $3.44 | 1.1M |
| 2021-09-01 | 59.91 | $3.44 | 1.3M |
| 2021-08-31 | 59.69 | $3.43 | 1.0M |
| 2021-08-30 | 58.63 | $3.38 | 1.9M |
| 2021-08-27 | 57.56 | $3.33 | 1.0M |
| 2021-08-26 | 55.82 | $3.25 | 1.1M |
| 2021-08-25 | 56.10 | $3.26 | 1.2M |
| 2021-08-24 | 55.89 | $3.25 | 1.3M |
| 2021-08-23 | 52.98 | $3.11 | 1.1M |
| 2021-08-20 | 48.61 | $2.92 | 1.2M |
| 2021-08-19 | 47.39 | $2.87 | 855400 |
| 2021-08-18 | 50.35 | $3.00 | 2.3M |
| 2021-08-17 | 58.96 | $3.32 | 4.7M |
| 2021-08-16 | 46.46 | $2.86 | 859400 |
| 2021-08-13 | 53.53 | $3.07 | 814700 |
| 2021-08-12 | 52.55 | $3.04 | 2.1M |
| 2021-08-11 | 58.39 | $3.19 | 1.4M |
| 2021-08-10 | 56.87 | $3.14 | 1.9M |
| 2021-08-09 | 55.32 | $3.09 | 1.8M |
| 2021-08-06 | 52.74 | $3.01 | 899900 |
| 2021-08-05 | 53.85 | $3.04 | 2.6M |
| 2021-08-04 | 43.27 | $2.76 | 899900 |
| 2021-08-03 | 42.83 | $2.75 | 592100 |
| 2021-08-02 | 41.07 | $2.71 | 685200 |
| 2021-07-30 | 40.20 | $2.69 | 2.2M |
| 2021-07-29 | 42.28 | $2.76 | 2.4M |
| 2021-07-28 | 43.50 | $2.80 | 1.1M |
| 2021-07-27 | 39.34 | $2.70 | 678200 |
| 2021-07-26 | 39.61 | $2.71 | 643400 |
| 2021-07-23 | 40.99 | $2.76 | 757300 |
| 2021-07-22 | 42.38 | $2.81 | 879600 |
| 2021-07-21 | 46.27 | $2.94 | 1.7M |
| 2021-07-20 | 36.97 | $2.72 | 1.0M |
| 2021-07-19 | 36.49 | $2.71 | 1.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-60.38
2026-07-16
Close Price
$4.74
Vol: 2.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -60.38 | $4.74 | 2.9M |
| 2026-07-15 | -75.23 | $4.56 | 1.5M |
| 2026-07-14 | -68.75 | $4.61 | 1.7M |
| 2026-07-13 | -62.83 | $4.67 | 1.4M |
| 2026-07-10 | -43.94 | $4.80 | 3.0M |
| 2026-07-09 | -18.18 | $5.14 | 2.9M |
| 2026-07-08 | -9.38 | $5.22 | 3.1M |
| 2026-07-07 | -12.50 | $5.18 | 5.1M |
| 2026-07-06 | -1.09 | $4.97 | 2.8M |
| 2026-07-02 | -10.00 | $4.87 | 2.6M |
| 2026-07-01 | -19.28 | $4.73 | 3.0M |
| 2026-06-30 | -8.64 | $4.80 | 3.4M |
| 2026-06-29 | -15.07 | $4.68 | 2.5M |
| 2026-06-26 | -28.77 | $4.58 | 6.8M |
| 2026-06-25 | -52.05 | $4.41 | 2.8M |
| 2026-06-24 | -45.21 | $4.46 | 2.9M |
| 2026-06-23 | -46.58 | $4.45 | 3.5M |
| 2026-06-22 | -36.99 | $4.52 | 5.3M |
| 2026-06-18 | -32.88 | $4.55 | 5.0M |
| 2026-06-17 | -49.32 | $4.43 | 2.0M |
| 2026-06-16 | -54.79 | $4.39 | 1.1M |
| 2026-06-15 | -64.38 | $4.32 | 1.1M |
| 2026-06-12 | -72.60 | $4.26 | 1.0M |
| 2026-06-11 | -68.49 | $4.29 | 1.9M |
| 2026-06-10 | -91.78 | $4.12 | 2.0M |
| 2026-06-09 | -73.97 | $4.25 | 1.1M |
| 2026-06-08 | -75.34 | $4.24 | 747564 |
| 2026-06-05 | -73.97 | $4.25 | 1.1M |
| 2026-06-04 | -60.27 | $4.35 | 732411 |
| 2026-06-03 | -60.27 | $4.35 | 1.7M |
| 2026-06-02 | -72.60 | $4.26 | 1.8M |
| 2026-06-01 | -42.47 | $4.48 | 841417 |
| 2026-05-29 | -31.51 | $4.56 | 2.4M |
| 2026-05-28 | -26.03 | $4.60 | 1.0M |
| 2026-05-27 | -19.23 | $4.64 | 3.7M |
| 2026-05-26 | 0.00 | $4.64 | 2.3M |
| 2026-05-22 | -35.85 | $4.35 | 847356 |
| 2026-05-21 | -18.87 | $4.44 | 2.4M |
| 2026-05-20 | -32.08 | $4.37 | 2.4M |
| 2026-05-19 | -64.15 | $4.20 | 869000 |
| 2026-05-18 | -74.19 | $4.17 | 911446 |
| 2026-05-15 | -67.14 | $4.24 | 1.4M |
| 2026-05-14 | -54.05 | $4.35 | 926200 |
| 2026-05-13 | -59.46 | $4.31 | 1.6M |
| 2026-05-12 | -59.46 | $4.31 | 1.0M |
| 2026-05-11 | -48.65 | $4.39 | 767300 |
| 2026-05-08 | -55.41 | $4.34 | 752853 |
| 2026-05-07 | -54.05 | $4.35 | 923932 |
| 2026-05-06 | -44.59 | $4.42 | 1.0M |
| 2026-05-05 | -47.30 | $4.40 | 499349 |
| 2026-05-04 | -48.65 | $4.39 | 877000 |
| 2026-05-01 | -58.11 | $4.32 | 922025 |
| 2026-04-30 | -74.32 | $4.20 | 797453 |
| 2026-04-29 | -83.78 | $4.13 | 1.3M |
| 2026-04-28 | -85.71 | $4.15 | 1.3M |
| 2026-04-27 | -67.14 | $4.28 | 5.1M |
| 2026-04-24 | -78.57 | $4.20 | 8.0M |
| 2026-04-23 | -80.65 | $4.25 | 5.0M |
| 2026-04-22 | -51.61 | $4.43 | 939000 |
| 2026-04-21 | -51.61 | $4.43 | 914700 |
| 2026-04-20 | -24.19 | $4.60 | 874100 |
| 2026-04-17 | -4.84 | $4.72 | 1.1M |
| 2026-04-16 | -11.29 | $4.68 | 2.2M |
| 2026-04-15 | -43.55 | $4.48 | 3.3M |
| 2026-04-14 | -56.86 | $4.35 | 1.4M |
| 2026-04-13 | -52.94 | $4.37 | 1.4M |
| 2026-04-10 | -96.08 | $4.15 | 2.7M |
| 2026-04-09 | -71.43 | $4.30 | 1.9M |
| 2026-04-08 | -61.29 | $4.38 | 2.0M |
| 2026-04-07 | -54.93 | $4.46 | 841289 |
| 2026-04-06 | -54.93 | $4.46 | 696200 |
| 2026-04-02 | -52.11 | $4.48 | 612471 |
| 2026-04-01 | -46.48 | $4.52 | 1.2M |
| 2026-03-31 | -49.30 | $4.50 | 2.1M |
| 2026-03-30 | -77.46 | $4.30 | 1.1M |
| 2026-03-27 | -78.87 | $4.29 | 1.4M |
| 2026-03-26 | -56.34 | $4.45 | 1.7M |
| 2026-03-25 | -45.07 | $4.53 | 2.5M |
| 2026-03-24 | -76.06 | $4.31 | 1.6M |
| 2026-03-23 | -60.56 | $4.42 | 7.6M |
| 2026-03-20 | -85.92 | $4.24 | 3.7M |
| 2026-03-19 | -67.61 | $4.37 | 1.8M |
| 2026-03-18 | -78.95 | $4.25 | 1.3M |
| 2026-03-17 | -62.82 | $4.36 | 1.4M |
| 2026-03-16 | -53.26 | $4.36 | 1.8M |
| 2026-03-13 | -64.13 | $4.26 | 1.5M |
| 2026-03-12 | -53.00 | $4.32 | 4.0M |
| 2026-03-11 | -13.00 | $4.72 | 1.5M |
| 2026-03-10 | -14.00 | $4.71 | 2.2M |
| 2026-03-09 | -8.74 | $4.72 | 3.8M |
| 2026-03-06 | -24.56 | $4.53 | 3.4M |
| 2026-03-05 | -9.24 | $4.70 | 2.5M |
| 2026-03-04 | -5.04 | $4.75 | 11.9M |
| 2026-03-03 | -9.32 | $4.69 | 7.8M |
| 2026-03-02 | -10.00 | $4.67 | 1.5M |
| 2026-02-27 | -10.77 | $4.66 | 2.1M |
| 2026-02-26 | -0.83 | $4.70 | 885218 |
| 2026-02-25 | -7.56 | $4.60 | 1.7M |
| 2026-02-24 | -12.73 | $4.46 | 1.2M |
| 2026-02-23 | -19.09 | $4.39 | 1.1M |
| 2026-02-20 | -30.00 | $4.27 | 1.3M |
| 2026-02-19 | -32.73 | $4.24 | 2.0M |
| 2026-02-18 | -42.73 | $4.13 | 1.6M |
| 2026-02-17 | -39.09 | $4.17 | 3.2M |
| 2026-02-13 | -56.36 | $3.98 | 1.0M |
| 2026-02-12 | -59.52 | $4.01 | 2.0M |
| 2026-02-11 | -51.47 | $4.16 | 1.4M |
| 2026-02-10 | -51.47 | $4.16 | 3.2M |
| 2026-02-09 | -59.56 | $4.05 | 2.3M |
| 2026-02-06 | -75.00 | $3.84 | 2.6M |
| 2026-02-05 | -87.59 | $3.67 | 1.6M |
| 2026-02-04 | -74.67 | $3.88 | 1.1M |
| 2026-02-03 | -59.33 | $4.11 | 3.3M |
| 2026-02-02 | -40.67 | $4.39 | 5.3M |
| 2026-01-30 | -65.91 | $4.13 | 886069 |
| 2026-01-29 | -67.15 | $4.13 | 674412 |
| 2026-01-28 | -66.42 | $4.14 | 1.2M |
| 2026-01-27 | -64.96 | $4.16 | 648344 |
| 2026-01-26 | -70.80 | $4.08 | 700628 |
| 2026-01-23 | -72.26 | $4.06 | 1.1M |
| 2026-01-22 | -64.96 | $4.16 | 835300 |
| 2026-01-21 | -66.42 | $4.14 | 1.3M |
| 2026-01-20 | -61.31 | $4.21 | 2.6M |
| 2026-01-16 | -72.26 | $4.06 | 8.5M |
| 2026-01-15 | -53.03 | $4.70 | 665926 |
| 2026-01-14 | -40.91 | $4.78 | 710900 |
| 2026-01-13 | -48.53 | $4.74 | 1.0M |
| 2026-01-12 | -83.82 | $4.50 | 1.0M |
| 2026-01-09 | -69.23 | $4.62 | 902026 |
| 2026-01-08 | -64.62 | $4.65 | 1.4M |
| 2026-01-07 | -29.23 | $4.88 | 1.6M |
| 2026-01-06 | -40.58 | $4.79 | 1.2M |
| 2026-01-05 | -47.37 | $4.71 | 800100 |
| 2026-01-02 | -39.47 | $4.77 | 1.6M |
| 2025-12-31 | -27.08 | $4.81 | 3.1M |
| 2025-12-30 | -45.92 | $4.62 | 939976 |
| 2025-12-29 | -35.71 | $4.72 | 542166 |
| 2025-12-26 | -29.59 | $4.78 | 600300 |
| 2025-12-24 | -28.57 | $4.79 | 770130 |
| 2025-12-23 | -39.80 | $4.68 | 845100 |
| 2025-12-22 | -35.71 | $4.72 | 1.2M |
| 2025-12-19 | -65.31 | $4.43 | 4.2M |
| 2025-12-18 | -53.54 | $4.54 | 831500 |
| 2025-12-17 | -43.43 | $4.64 | 1.4M |
| 2025-12-16 | -48.48 | $4.59 | 1.7M |
| 2025-12-15 | -12.12 | $4.95 | 2.2M |
| 2025-12-12 | -13.70 | $4.71 | 1.6M |
| 2025-12-11 | -21.33 | $4.67 | 1.5M |
| 2025-12-10 | -35.44 | $4.59 | 1.0M |
| 2025-12-09 | -51.90 | $4.46 | 582400 |
| 2025-12-08 | -44.30 | $4.52 | 770800 |
| 2025-12-05 | -56.96 | $4.42 | 730517 |
| 2025-12-04 | -58.23 | $4.41 | 808835 |
| 2025-12-03 | -55.70 | $4.43 | 2.0M |
| 2025-12-02 | -88.61 | $4.17 | 914733 |
| 2025-12-01 | -83.54 | $4.21 | 772948 |
| 2025-11-28 | -60.24 | $4.41 | 396800 |
| 2025-11-26 | -62.07 | $4.41 | 894200 |
| 2025-11-25 | -72.41 | $4.32 | 555494 |
| 2025-11-24 | -78.16 | $4.27 | 1.5M |
| 2025-11-21 | -73.56 | $4.31 | 801440 |
| 2025-11-20 | -86.21 | $4.20 | 1.4M |
| 2025-11-19 | -98.55 | $4.27 | 2.8M |
| 2025-11-18 | -72.46 | $4.45 | 794400 |
| 2025-11-17 | -59.42 | $4.54 | 1.1M |
| 2025-11-14 | -62.32 | $4.52 | 877940 |
| 2025-11-13 | -56.52 | $4.56 | 1.5M |
| 2025-11-12 | -15.94 | $4.84 | 972900 |
| 2025-11-11 | -32.88 | $4.71 | 1.2M |
| 2025-11-10 | -42.35 | $4.59 | 998277 |
| 2025-11-07 | -52.94 | $4.50 | 823589 |
| 2025-11-06 | -60.00 | $4.44 | 935738 |
| 2025-11-05 | -40.00 | $4.61 | 988248 |
| 2025-11-04 | -52.94 | $4.50 | 692112 |
| 2025-11-03 | -43.53 | $4.58 | 907541 |
| 2025-10-31 | -25.88 | $4.73 | 808757 |
| 2025-10-30 | -12.94 | $4.84 | 1.8M |
| 2025-10-29 | -22.73 | $4.61 | 1.2M |
| 2025-10-28 | -14.29 | $4.58 | 689200 |
| 2025-10-27 | -33.93 | $4.47 | 929914 |
| 2025-10-24 | -53.57 | $4.36 | 786900 |
| 2025-10-23 | -67.86 | $4.28 | 709500 |
| 2025-10-22 | -41.07 | $4.43 | 693800 |
| 2025-10-21 | -32.14 | $4.48 | 607231 |
| 2025-10-20 | -19.64 | $4.55 | 838700 |
| 2025-10-17 | -44.64 | $4.41 | 812224 |
| 2025-10-16 | -26.79 | $4.51 | 1.7M |
| 2025-10-15 | -33.93 | $4.47 | 824439 |
| 2025-10-14 | -75.00 | $4.24 | 1.2M |
| 2025-10-13 | -67.86 | $4.28 | 716800 |
| 2025-10-10 | -98.21 | $4.11 | 758547 |
| 2025-10-09 | -78.48 | $4.27 | 1.2M |
| 2025-10-08 | -98.92 | $4.18 | 751600 |
| 2025-10-07 | -88.04 | $4.29 | 1.1M |
| 2025-10-06 | -69.72 | $4.34 | 910913 |
| 2025-10-03 | -66.06 | $4.38 | 892436 |
| 2025-10-02 | -55.45 | $4.49 | 731000 |
| 2025-10-01 | -41.80 | $4.59 | 1.3M |
| 2025-09-30 | -41.79 | $4.54 | 1.2M |
| 2025-09-29 | -44.44 | $4.46 | 849200 |
| 2025-09-26 | -47.59 | $4.41 | 610900 |
| 2025-09-25 | -52.00 | $4.32 | 633435 |
| 2025-09-24 | -40.67 | $4.49 | 822949 |
| 2025-09-23 | -40.00 | $4.46 | 1.0M |
| 2025-09-22 | -41.61 | $4.43 | 1.2M |
| 2025-09-19 | -52.80 | $4.25 | 2.3M |
| 2025-09-18 | -40.96 | $4.42 | 984678 |
| 2025-09-17 | -40.36 | $4.43 | 1.1M |
| 2025-09-16 | -40.00 | $4.40 | 1.0M |
| 2025-09-15 | -32.57 | $4.53 | 968331 |
| 2025-09-12 | -35.75 | $4.46 | 1.7M |
| 2025-09-11 | -11.17 | $4.90 | 5.1M |
| 2025-09-10 | -5.07 | $4.62 | 2.6M |
| 2025-09-09 | -3.77 | $4.33 | 2.9M |
| 2025-09-08 | -26.42 | $4.09 | 989837 |
| 2025-09-05 | -16.04 | $4.20 | 2.8M |
| 2025-09-04 | -11.39 | $4.01 | 1.0M |
| 2025-09-03 | -21.52 | $3.93 | 1.0M |
| 2025-09-02 | -35.00 | $3.82 | 2.7M |
| 2025-08-29 | -4.26 | $3.71 | 767000 |
| 2025-08-28 | -8.89 | $3.67 | 589300 |
| 2025-08-27 | -13.33 | $3.65 | 748287 |
| 2025-08-26 | -7.14 | $3.65 | 2.4M |
| 2025-08-25 | -40.00 | $3.50 | 554400 |
| 2025-08-22 | -17.07 | $3.59 | 903500 |
| 2025-08-21 | 0.00 | $3.58 | 977380 |
| 2025-08-20 | -21.62 | $3.49 | 959306 |
| 2025-08-19 | -14.29 | $3.49 | 922003 |
| 2025-08-18 | -39.53 | $3.38 | 767449 |
| 2025-08-15 | -40.91 | $3.37 | 762462 |
| 2025-08-14 | -38.30 | $3.37 | 496348 |
| 2025-08-13 | -38.30 | $3.37 | 760429 |
| 2025-08-12 | -31.91 | $3.40 | 641827 |
| 2025-08-11 | -42.55 | $3.35 | 422149 |
| 2025-08-08 | -31.91 | $3.40 | 637121 |
| 2025-08-07 | -31.91 | $3.40 | 590230 |
| 2025-08-06 | -17.02 | $3.47 | 1.3M |
| 2025-08-05 | -2.94 | $3.41 | 942410 |
| 2025-08-04 | -23.53 | $3.34 | 521517 |
| 2025-08-01 | -44.12 | $3.27 | 554700 |
| 2025-07-31 | -41.18 | $3.28 | 730633 |
| 2025-07-30 | -35.29 | $3.30 | 618324 |
| 2025-07-29 | -29.41 | $3.30 | 456730 |
| 2025-07-28 | -13.89 | $3.35 | 764200 |
| 2025-07-25 | -43.75 | $3.22 | 420900 |
| 2025-07-24 | -37.50 | $3.24 | 466100 |
| 2025-07-23 | -47.22 | $3.23 | 614325 |
| 2025-07-22 | -75.00 | $3.15 | 410441 |
| 2025-07-21 | -77.78 | $3.14 | 485900 |
| 2025-07-18 | -82.00 | $3.13 | 894110 |
| 2025-07-17 | -80.00 | $3.14 | 774102 |
| 2025-07-16 | -83.02 | $3.13 | 1.1M |
| 2025-07-15 | -85.25 | $3.13 | 569300 |
| 2025-07-14 | -67.21 | $3.24 | 660600 |
| 2025-07-11 | -78.69 | $3.17 | 1.1M |
| 2025-07-10 | -60.66 | $3.28 | 860000 |
| 2025-07-09 | -50.82 | $3.34 | 1.2M |
| 2025-07-08 | -77.05 | $3.18 | 544025 |
| 2025-07-07 | -83.61 | $3.14 | 609003 |
| 2025-07-03 | -67.21 | $3.24 | 354300 |
| 2025-07-02 | -75.41 | $3.19 | 599700 |
| 2025-07-01 | -77.05 | $3.18 | 892801 |
| 2025-06-30 | -91.80 | $3.09 | 1.1M |
| 2025-06-27 | -98.11 | $3.13 | 1.8M |
| 2025-06-26 | -84.91 | $3.20 | 1.7M |
| 2025-06-25 | -83.78 | $3.34 | 618300 |
| 2025-06-24 | -68.29 | $3.37 | 1.8M |
| 2025-06-23 | -47.06 | $3.41 | 1.1M |
| 2025-06-20 | -40.74 | $3.43 | 1.0M |
| 2025-06-18 | -33.33 | $3.47 | 444353 |
| 2025-06-17 | -35.09 | $3.45 | 686518 |
| 2025-06-16 | -11.48 | $3.58 | 752224 |
| 2025-06-13 | -15.52 | $3.53 | 515440 |
| 2025-06-12 | -5.88 | $3.58 | 541720 |
| 2025-06-11 | -17.65 | $3.50 | 471200 |
| 2025-06-10 | -10.29 | $3.55 | 491710 |
| 2025-06-09 | -5.00 | $3.51 | 471519 |
| 2025-06-06 | -10.00 | $3.48 | 557512 |
| 2025-06-05 | -23.33 | $3.40 | 685817 |
| 2025-06-04 | -21.67 | $3.41 | 530321 |
| 2025-06-03 | -15.00 | $3.45 | 458153 |
| 2025-06-02 | -41.67 | $3.36 | 551419 |
| 2025-05-30 | -46.84 | $3.36 | 636000 |
| 2025-05-29 | -36.71 | $3.44 | 881400 |
| 2025-05-28 | -40.51 | $3.41 | 727900 |
| 2025-05-27 | -35.44 | $3.45 | 1.1M |
| 2025-05-23 | -64.56 | $3.22 | 532500 |
| 2025-05-22 | -64.56 | $3.22 | 779800 |
| 2025-05-21 | -70.89 | $3.17 | 1.1M |
| 2025-05-20 | -65.82 | $3.21 | 756300 |
| 2025-05-19 | -75.95 | $3.13 | 611685 |
| 2025-05-16 | -82.28 | $3.08 | 1.1M |
| 2025-05-15 | -77.22 | $3.12 | 950400 |
| 2025-05-14 | -78.08 | $3.16 | 806000 |
| 2025-05-13 | -73.97 | $3.19 | 643534 |
| 2025-05-12 | -52.05 | $3.35 | 834314 |
| 2025-05-09 | -68.49 | $3.23 | 640237 |
| 2025-05-08 | -58.90 | $3.30 | 928949 |
| 2025-05-07 | -43.14 | $3.29 | 1.1M |
| 2025-05-06 | -40.20 | $3.32 | 821100 |
| 2025-05-05 | -21.57 | $3.51 | 1.1M |
| 2025-05-02 | -13.73 | $3.59 | 866100 |
| 2025-05-01 | -1.10 | $3.61 | 1.0M |
| 2025-04-30 | -7.69 | $3.55 | 1.1M |
| 2025-04-29 | -22.22 | $3.41 | 950035 |
| 2025-04-28 | -30.00 | $3.34 | 625400 |
| 2025-04-25 | -35.56 | $3.29 | 536900 |
| 2025-04-24 | -30.00 | $3.34 | 774800 |
| 2025-04-23 | -41.11 | $3.24 | 544026 |
| 2025-04-22 | -46.67 | $3.19 | 652932 |
| 2025-04-21 | -44.44 | $3.21 | 1.0M |
| 2025-04-17 | -51.11 | $3.15 | 744826 |
| 2025-04-16 | -61.11 | $3.06 | 1.1M |
| 2025-04-15 | -50.00 | $3.16 | 1.1M |
| 2025-04-14 | -36.67 | $3.28 | 1.2M |
| 2025-04-11 | -52.22 | $3.14 | 912100 |
| 2025-04-10 | -54.44 | $3.12 | 1.5M |
| 2025-04-09 | -48.89 | $3.17 | 2.7M |
| 2025-04-08 | -94.81 | $2.88 | 1.2M |
| 2025-04-07 | -83.33 | $3.01 | 1.9M |
| 2025-04-04 | -64.41 | $3.23 | 1.5M |
| 2025-04-03 | -16.95 | $3.51 | 1.8M |
| 2025-04-02 | -16.95 | $3.51 | 1.3M |
| 2025-04-01 | -20.69 | $3.48 | 1.4M |
| 2025-03-31 | -14.55 | $3.49 | 1.4M |
| 2025-03-28 | -12.73 | $3.50 | 1.4M |
| 2025-03-27 | -54.55 | $3.27 | 1.4M |
| 2025-03-26 | -40.00 | $3.35 | 653402 |
| 2025-03-25 | -36.36 | $3.37 | 680733 |
| 2025-03-24 | -45.59 | $3.39 | 749600 |
| 2025-03-21 | -61.76 | $3.28 | 1.8M |
| 2025-03-20 | -57.35 | $3.31 | 834368 |
| 2025-03-19 | -57.35 | $3.31 | 594870 |
| 2025-03-18 | -73.53 | $3.20 | 557926 |
| 2025-03-17 | -61.76 | $3.28 | 556200 |
| 2025-03-14 | -58.82 | $3.30 | 707417 |
| 2025-03-13 | -55.88 | $3.32 | 1.3M |
| 2025-03-12 | -75.00 | $3.19 | 785500 |
| 2025-03-11 | -94.12 | $3.06 | 804872 |
| 2025-03-10 | -96.72 | $3.11 | 1.1M |
| 2025-03-07 | -84.78 | $3.31 | 1.2M |
| 2025-03-06 | -71.74 | $3.37 | 1.3M |
| 2025-03-05 | -52.17 | $3.46 | 862359 |
| 2025-03-04 | -67.39 | $3.39 | 1.1M |
| 2025-03-03 | -52.83 | $3.42 | 1.3M |
| 2025-02-28 | -47.17 | $3.45 | 1.0M |
| 2025-02-27 | -62.26 | $3.37 | 1.4M |
| 2025-02-26 | -49.06 | $3.44 | 1.4M |
| 2025-02-25 | -47.17 | $3.45 | 3.5M |
| 2025-02-24 | -62.22 | $3.34 | 578600 |
| 2025-02-21 | -44.44 | $3.42 | 960067 |
| 2025-02-20 | -40.00 | $3.44 | 499700 |
| 2025-02-19 | -51.11 | $3.39 | 630500 |
| 2025-02-18 | -56.52 | $3.36 | 1.0M |
| 2025-02-14 | -71.74 | $3.29 | 426809 |
| 2025-02-13 | -69.57 | $3.30 | 492006 |
| 2025-02-12 | -67.39 | $3.31 | 317900 |
| 2025-02-11 | -67.39 | $3.31 | 363300 |
| 2025-02-10 | -59.18 | $3.33 | 399000 |
| 2025-02-07 | -38.78 | $3.43 | 734900 |
| 2025-02-06 | -42.86 | $3.41 | 1.1M |
| 2025-02-05 | -2.13 | $3.59 | 1.1M |
| 2025-02-04 | -43.90 | $3.36 | 695214 |
| 2025-02-03 | -63.41 | $3.28 | 720145 |
| 2025-01-31 | -51.22 | $3.33 | 701758 |
| 2025-01-30 | -58.54 | $3.30 | 366663 |
| 2025-01-29 | -39.02 | $3.38 | 568000 |
| 2025-01-28 | -45.24 | $3.35 | 392900 |
| 2025-01-27 | -26.19 | $3.43 | 956215 |
| 2025-01-24 | -51.16 | $3.32 | 412235 |
| 2025-01-23 | -46.51 | $3.34 | 876945 |
| 2025-01-22 | -74.42 | $3.22 | 377800 |
| 2025-01-21 | -76.74 | $3.21 | 481149 |
| 2025-01-17 | -79.07 | $3.20 | 610726 |
| 2025-01-16 | -77.08 | $3.22 | 721300 |
| 2025-01-15 | -66.00 | $3.28 | 716243 |
| 2025-01-14 | -86.00 | $3.18 | 751142 |
| 2025-01-13 | -62.50 | $3.35 | 1.1M |
| 2025-01-10 | -73.13 | $3.29 | 836736 |
| 2025-01-08 | -64.71 | $3.35 | 920372 |
| 2025-01-07 | -55.88 | $3.41 | 1.6M |
| 2025-01-06 | -76.47 | $3.27 | 629056 |
| 2025-01-03 | -54.41 | $3.42 | 629575 |
| 2025-01-02 | -73.53 | $3.29 | 551953 |
| 2024-12-31 | -76.47 | $3.27 | 727427 |
| 2024-12-30 | -86.76 | $3.20 | 1.2M |
| 2024-12-27 | -85.29 | $3.21 | 831200 |
| 2024-12-26 | -88.24 | $3.19 | 788100 |
| 2024-12-24 | -89.71 | $3.18 | 370800 |
| 2024-12-23 | -90.91 | $3.19 | 722300 |
| 2024-12-20 | -87.88 | $3.21 | 3.0M |
| 2024-12-19 | -87.88 | $3.21 | 754546 |
| 2024-12-18 | -90.91 | $3.19 | 992800 |
| 2024-12-17 | -76.74 | $3.46 | 1.2M |
| 2024-12-16 | -55.81 | $3.55 | 545252 |
| 2024-12-13 | -72.09 | $3.48 | 565600 |
| 2024-12-12 | -55.56 | $3.56 | 661401 |
| 2024-12-11 | -37.78 | $3.64 | 639441 |
| 2024-12-10 | -11.11 | $3.76 | 706800 |
| 2024-12-09 | -33.33 | $3.68 | 489739 |
| 2024-12-06 | -33.33 | $3.68 | 483364 |
| 2024-12-05 | -51.79 | $3.63 | 788331 |
| 2024-12-04 | -36.67 | $3.74 | 1.3M |
| 2024-12-03 | -93.22 | $3.41 | 559080 |
| 2024-12-02 | -87.72 | $3.46 | 875500 |
| 2024-11-29 | -88.33 | $3.46 | 315400 |
| 2024-11-27 | -86.67 | $3.47 | 483200 |
| 2024-11-26 | -96.88 | $3.41 | 608600 |
| 2024-11-25 | -98.44 | $3.42 | 2.4M |
| 2024-11-22 | -86.76 | $3.51 | 717400 |
| 2024-11-21 | -94.12 | $3.46 | 922812 |
| 2024-11-20 | -97.06 | $3.44 | 626519 |
| 2024-11-19 | -90.00 | $3.49 | 910533 |
| 2024-11-18 | -85.71 | $3.52 | 1.1M |
| 2024-11-15 | -69.86 | $3.64 | 1.8M |
| 2024-11-14 | -94.92 | $3.63 | 1.1M |
| 2024-11-13 | -91.80 | $3.65 | 652430 |
| 2024-11-12 | -94.67 | $3.64 | 778900 |
| 2024-11-11 | -82.67 | $3.73 | 830022 |
| 2024-11-08 | -80.00 | $3.75 | 915600 |
| 2024-11-07 | -82.67 | $3.73 | 1.1M |
| 2024-11-06 | -57.33 | $3.92 | 1.5M |
| 2024-11-05 | -58.21 | $3.96 | 652311 |
| 2024-11-04 | -71.64 | $3.87 | 944765 |
| 2024-11-01 | -58.21 | $3.96 | 554200 |
| 2024-10-31 | -74.63 | $3.85 | 724803 |
| 2024-10-30 | -61.19 | $3.94 | 436084 |
| 2024-10-29 | -46.27 | $4.04 | 544851 |
| 2024-10-28 | -42.86 | $4.05 | 487431 |
| 2024-10-25 | -54.29 | $3.97 | 504400 |
| 2024-10-24 | -42.86 | $4.05 | 395812 |
| 2024-10-23 | -41.43 | $4.06 | 917700 |
| 2024-10-22 | -45.71 | $4.03 | 945270 |
| 2024-10-21 | -40.00 | $4.07 | 787630 |
| 2024-10-18 | -28.57 | $4.15 | 876500 |
| 2024-10-17 | -32.86 | $4.12 | 901012 |
| 2024-10-16 | -21.43 | $4.20 | 3.4M |
| 2024-10-15 | -22.03 | $4.11 | 1.2M |
| 2024-10-14 | -68.66 | $3.86 | 423513 |
| 2024-10-11 | -74.16 | $3.88 | 443989 |
| 2024-10-10 | -84.27 | $3.79 | 647135 |
| 2024-10-09 | -88.54 | $3.76 | 660000 |
| 2024-10-08 | -87.50 | $3.77 | 387212 |
| 2024-10-07 | -91.67 | $3.73 | 662595 |
| 2024-10-04 | -82.24 | $3.84 | 636900 |
| 2024-10-03 | -81.31 | $3.85 | 719743 |
| 2024-10-02 | -76.64 | $3.90 | 931800 |
| 2024-10-01 | -83.18 | $3.83 | 1.2M |
| 2024-09-30 | -93.55 | $3.85 | 670100 |
| 2024-09-27 | -95.70 | $3.83 | 950121 |
| 2024-09-26 | -81.72 | $3.96 | 894900 |
| 2024-09-25 | -87.10 | $3.91 | 792400 |
| 2024-09-24 | -75.27 | $4.02 | 781800 |
| 2024-09-23 | -73.12 | $4.04 | 1.5M |
| 2024-09-20 | -75.27 | $4.02 | 7.5M |
| 2024-09-19 | -61.70 | $4.14 | 1.3M |
| 2024-09-18 | -62.77 | $4.13 | 1.2M |
| 2024-09-17 | -66.67 | $4.08 | 1.6M |
| 2024-09-16 | -44.23 | $4.26 | 1.2M |
| 2024-09-13 | -24.04 | $4.47 | 1.1M |
| 2024-09-12 | -39.42 | $4.31 | 1.6M |
| 2024-09-11 | -15.38 | $4.56 | 1.1M |
| 2024-09-10 | -14.81 | $4.56 | 1.6M |
| 2024-09-09 | -20.18 | $4.49 | 1.7M |
| 2024-09-06 | -0.99 | $4.55 | 1.6M |
| 2024-09-05 | -0.96 | $4.51 | 3.3M |
| 2024-09-04 | -14.08 | $4.09 | 1.4M |
| 2024-09-03 | -10.53 | $3.99 | 2.2M |
| 2024-08-30 | -12.31 | $3.87 | 2.5M |
| 2024-08-29 | -18.46 | $3.83 | 455300 |
| 2024-08-28 | -15.38 | $3.85 | 564800 |
| 2024-08-27 | -12.31 | $3.87 | 467606 |
| 2024-08-26 | -12.31 | $3.87 | 769400 |
| 2024-08-23 | -9.23 | $3.89 | 960311 |
| 2024-08-22 | -25.00 | $3.81 | 664173 |
| 2024-08-21 | -16.18 | $3.87 | 1.1M |
| 2024-08-20 | -22.06 | $3.83 | 1.1M |
| 2024-08-19 | -29.41 | $3.78 | 488433 |
| 2024-08-16 | -39.71 | $3.71 | 378500 |
| 2024-08-15 | -33.82 | $3.75 | 766950 |
| 2024-08-14 | -44.12 | $3.68 | 422427 |
| 2024-08-13 | -29.41 | $3.78 | 1.2M |
| 2024-08-12 | -52.94 | $3.62 | 559925 |
| 2024-08-09 | -48.53 | $3.65 | 1.1M |
| 2024-08-08 | -55.88 | $3.60 | 606400 |
| 2024-08-07 | -69.12 | $3.51 | 682962 |
| 2024-08-06 | -52.94 | $3.62 | 626026 |
| 2024-08-05 | -48.65 | $3.62 | 1.4M |
| 2024-08-02 | -28.57 | $3.74 | 649907 |
| 2024-08-01 | -18.28 | $3.81 | 1.3M |
| 2024-07-31 | -22.58 | $3.77 | 956424 |
| 2024-07-30 | -20.43 | $3.79 | 789300 |
| 2024-07-29 | -21.51 | $3.78 | 828450 |
| 2024-07-26 | -8.08 | $3.90 | 729800 |
| 2024-07-25 | -6.06 | $3.92 | 912687 |
| 2024-07-24 | -5.15 | $3.87 | 647266 |
| 2024-07-23 | -7.37 | $3.83 | 743800 |
| 2024-07-22 | -8.51 | $3.81 | 915818 |
| 2024-07-19 | -21.28 | $3.69 | 559184 |
| 2024-07-18 | -20.62 | $3.69 | 836874 |
| 2024-07-17 | -11.34 | $3.78 | 1.3M |
| 2024-07-16 | -1.03 | $3.88 | 1.4M |
| 2024-07-15 | -4.60 | $3.75 | 1.3M |
| 2024-07-12 | -8.22 | $3.59 | 849268 |
| 2024-07-11 | -1.67 | $3.51 | 1.2M |
| 2024-07-10 | -3.92 | $3.41 | 1.0M |
| 2024-07-09 | -2.04 | $3.40 | 1.0M |
| 2024-07-08 | -15.00 | $3.26 | 1.2M |
| 2024-07-05 | -72.22 | $3.12 | 663041 |
| 2024-07-03 | -66.67 | $3.16 | 661835 |
| 2024-07-02 | -70.83 | $3.13 | 856611 |
| 2024-07-01 | -72.22 | $3.12 | 722406 |
| 2024-06-28 | -76.39 | $3.09 | 4.4M |
| 2024-06-27 | -75.00 | $3.10 | 644004 |
| 2024-06-26 | -87.50 | $3.01 | 645297 |
| 2024-06-25 | -81.94 | $3.05 | 598659 |
| 2024-06-24 | -79.17 | $3.07 | 734374 |
| 2024-06-21 | -81.94 | $3.05 | 2.1M |
| 2024-06-20 | -95.83 | $2.95 | 1.3M |
| 2024-06-18 | -100.00 | $3.01 | 701043 |
| 2024-06-17 | -86.57 | $3.06 | 649909 |
| 2024-06-14 | -66.67 | $3.14 | 594285 |
| 2024-06-13 | -57.83 | $3.16 | 651572 |
| 2024-06-12 | -46.99 | $3.25 | 968158 |
| 2024-06-11 | -55.42 | $3.18 | 995650 |
| 2024-06-10 | -60.24 | $3.14 | 1.2M |
| 2024-06-07 | -51.76 | $3.20 | 1.3M |
| 2024-06-06 | -35.29 | $3.34 | 1.6M |
| 2024-06-05 | 0.00 | $3.63 | 2.1M |
| 2024-06-04 | -14.71 | $3.34 | 1.0M |
| 2024-06-03 | -2.70 | $3.42 | 744022 |
| 2024-05-31 | -10.81 | $3.36 | 831299 |
| 2024-05-30 | -14.81 | $3.32 | 1.6M |
| 2024-05-29 | -9.88 | $3.36 | 1.0M |
| 2024-05-28 | -11.11 | $3.35 | 1.1M |
| 2024-05-24 | -18.52 | $3.29 | 548649 |
| 2024-05-23 | -19.75 | $3.28 | 1.3M |
| 2024-05-22 | -2.50 | $3.41 | 2.2M |
| 2024-05-21 | -1.69 | $3.21 | 1.0M |
| 2024-05-20 | -15.38 | $3.07 | 1.3M |
| 2024-05-17 | -7.89 | $2.98 | 746173 |
| 2024-05-16 | -21.21 | $2.89 | 427036 |
| 2024-05-15 | -45.45 | $2.81 | 430695 |
| 2024-05-14 | -30.30 | $2.86 | 475468 |
| 2024-05-13 | -21.21 | $2.89 | 367246 |
| 2024-05-10 | -30.56 | $2.88 | 697958 |
| 2024-05-09 | -22.50 | $2.94 | 688712 |
| 2024-05-08 | -50.00 | $2.84 | 503997 |
| 2024-05-07 | -50.00 | $2.84 | 619185 |
| 2024-05-06 | -64.58 | $2.80 | 685435 |
| 2024-05-03 | -85.71 | $2.71 | 683613 |
| 2024-05-02 | -92.42 | $2.68 | 673239 |
| 2024-05-01 | -92.31 | $2.69 | 1.0M |
| 2024-04-30 | -56.57 | $2.73 | 1.0M |
| 2024-04-29 | -51.52 | $2.78 | 626162 |
| 2024-04-26 | -56.57 | $2.73 | 406742 |
| 2024-04-25 | -57.58 | $2.72 | 323341 |
| 2024-04-24 | -54.55 | $2.75 | 348057 |
| 2024-04-23 | -54.55 | $2.75 | 1.1M |
| 2024-04-22 | -65.66 | $2.64 | 740415 |
| 2024-04-19 | -57.58 | $2.72 | 931457 |
| 2024-04-18 | -56.57 | $2.73 | 1.0M |
| 2024-04-17 | -51.52 | $2.78 | 710512 |
| 2024-04-16 | -37.37 | $2.92 | 644013 |
| 2024-04-15 | -32.32 | $2.97 | 3.6M |
| 2024-04-12 | -38.38 | $2.91 | 666195 |
| 2024-04-11 | -26.26 | $3.03 | 860344 |
| 2024-04-10 | -31.31 | $2.98 | 1.1M |
| 2024-04-09 | -28.28 | $3.01 | 798622 |
| 2024-04-08 | -20.20 | $3.09 | 1.2M |
| 2024-04-05 | -17.17 | $3.12 | 6.1M |
| 2024-04-04 | -26.32 | $3.00 | 8.1M |
| 2024-04-03 | -34.74 | $2.92 | 12.5M |
| 2024-04-02 | -73.68 | $2.52 | 450651 |
| 2024-04-01 | -63.16 | $2.56 | 486654 |
| 2024-03-28 | -58.97 | $2.58 | 525829 |
| 2024-03-27 | -60.00 | $2.60 | 830398 |
| 2024-03-26 | -86.00 | $2.49 | 375260 |
| 2024-03-25 | -87.04 | $2.49 | 336379 |
| 2024-03-22 | -85.19 | $2.50 | 335599 |
| 2024-03-21 | -75.93 | $2.55 | 599770 |
| 2024-03-20 | -75.93 | $2.55 | 715024 |
| 2024-03-19 | -97.87 | $2.50 | 397270 |
| 2024-03-18 | -97.67 | $2.54 | 601375 |
| 2024-03-15 | -85.00 | $2.62 | 1.5M |
| 2024-03-14 | -94.59 | $2.61 | 825363 |
| 2024-03-13 | -72.22 | $2.70 | 691751 |
| 2024-03-12 | -75.00 | $2.69 | 426214 |
| 2024-03-11 | -66.67 | $2.72 | 559062 |
| 2024-03-08 | -57.50 | $2.73 | 470315 |
| 2024-03-07 | -41.94 | $2.70 | 405354 |
| 2024-03-06 | -35.48 | $2.74 | 746161 |
| 2024-03-05 | -46.77 | $2.67 | 621074 |
| 2024-03-04 | -39.68 | $2.71 | 539091 |
| 2024-03-01 | -24.64 | $2.79 | 916903 |
| 2024-02-29 | -23.19 | $2.80 | 1.1M |
| 2024-02-28 | -11.59 | $2.88 | 708756 |
| 2024-02-27 | -5.80 | $2.92 | 903673 |
| 2024-02-26 | -5.80 | $2.92 | 616672 |
| 2024-02-23 | -5.80 | $2.92 | 833034 |
| 2024-02-22 | -7.25 | $2.91 | 819173 |
| 2024-02-21 | -10.29 | $2.88 | 1.0M |
| 2024-02-20 | -10.29 | $2.88 | 1.2M |
| 2024-02-16 | -7.35 | $2.90 | 1.5M |
| 2024-02-15 | -5.88 | $2.91 | 1.9M |
| 2024-02-14 | -4.17 | $2.91 | 1.5M |
| 2024-02-13 | -2.86 | $2.89 | 2.7M |
| 2024-02-12 | -1.49 | $2.87 | 2.2M |
| 2024-02-09 | -5.17 | $2.76 | 3.8M |
| 2024-02-08 | -25.00 | $2.54 | 4.3M |
| 2024-02-07 | -17.65 | $2.49 | 1.5M |
| 2024-02-06 | -23.53 | $2.47 | 709371 |
| 2024-02-05 | -58.33 | $2.36 | 1.1M |
| 2024-02-02 | -52.78 | $2.38 | 1.6M |
| 2024-02-01 | -47.22 | $2.40 | 497356 |
| 2024-01-31 | -60.00 | $2.37 | 493947 |
| 2024-01-30 | -40.48 | $2.46 | 470989 |
| 2024-01-29 | -21.43 | $2.54 | 3.0M |
| 2024-01-26 | -59.52 | $2.38 | 574389 |
| 2024-01-25 | -59.52 | $2.38 | 758599 |
| 2024-01-24 | -66.67 | $2.35 | 315305 |
| 2024-01-23 | -54.76 | $2.40 | 315120 |
| 2024-01-22 | -61.90 | $2.37 | 1.0M |
| 2024-01-19 | -62.79 | $2.36 | 891908 |
| 2024-01-18 | -70.45 | $2.32 | 820488 |
| 2024-01-17 | -81.82 | $2.27 | 320192 |
| 2024-01-16 | -82.22 | $2.26 | 418128 |
| 2024-01-12 | -64.00 | $2.31 | 353699 |
| 2024-01-11 | -40.00 | $2.37 | 547990 |
| 2024-01-10 | -32.31 | $2.42 | 380261 |
| 2024-01-09 | -30.77 | $2.43 | 628186 |
| 2024-01-08 | -27.69 | $2.45 | 1.2M |
| 2024-01-05 | -21.54 | $2.49 | 560415 |
| 2024-01-04 | -20.00 | $2.50 | 506980 |
| 2024-01-03 | -20.00 | $2.50 | 886853 |
| 2024-01-02 | -6.15 | $2.59 | 1.3M |
| 2023-12-29 | -8.77 | $2.50 | 584619 |
| 2023-12-28 | -1.59 | $2.54 | 627263 |
| 2023-12-27 | 0.00 | $2.48 | 424180 |
| 2023-12-26 | -6.25 | $2.39 | 564432 |
| 2023-12-22 | -1.69 | $2.37 | 727271 |
| 2023-12-21 | -5.88 | $2.27 | 819018 |
| 2023-12-20 | -17.65 | $2.21 | 998266 |
| 2023-12-19 | -10.42 | $2.22 | 649764 |
| 2023-12-18 | -16.67 | $2.19 | 938608 |
| 2023-12-15 | -6.00 | $2.24 | 2.0M |
| 2023-12-14 | -8.58 | $2.18 | 665261 |
| 2023-12-13 | -2.53 | $2.14 | 648473 |
| 2023-12-12 | -14.45 | $2.05 | 459590 |
| 2023-12-11 | -12.50 | $2.05 | 513537 |
| 2023-12-08 | -5.13 | $2.07 | 324533 |
| 2023-12-07 | -2.56 | $2.08 | 402154 |
| 2023-12-06 | -7.69 | $2.06 | 512314 |
| 2023-12-05 | -15.38 | $2.03 | 546117 |
| 2023-12-04 | -7.69 | $2.06 | 333531 |
| 2023-12-01 | -15.38 | $2.03 | 612779 |
| 2023-11-30 | -2.37 | $2.05 | 1.5M |
| 2023-11-29 | -25.93 | $1.90 | 1.0M |
| 2023-11-28 | -44.44 | $1.85 | 542178 |
| 2023-11-27 | -48.15 | $1.84 | 855685 |
| 2023-11-24 | -37.04 | $1.87 | 402379 |
| 2023-11-22 | -48.15 | $1.84 | 1.1M |
| 2023-11-21 | -51.85 | $1.83 | 1.0M |
| 2023-11-20 | -46.43 | $1.84 | 527688 |
| 2023-11-17 | -39.29 | $1.86 | 809333 |
| 2023-11-16 | -42.86 | $1.85 | 1.3M |
| 2023-11-15 | -46.43 | $1.84 | 1.4M |
| 2023-11-14 | -20.83 | $1.88 | 1.2M |
| 2023-11-13 | -58.33 | $1.79 | 720036 |
| 2023-11-10 | -66.67 | $1.77 | 379494 |
| 2023-11-09 | -54.17 | $1.80 | 1.1M |
| 2023-11-08 | -25.00 | $1.87 | 503960 |
| 2023-11-07 | -40.74 | $1.85 | 678485 |
| 2023-11-06 | -29.63 | $1.88 | 554952 |
| 2023-11-03 | -14.81 | $1.92 | 680199 |
| 2023-11-02 | -55.56 | $1.81 | 224135 |
| 2023-11-01 | -44.44 | $1.84 | 379777 |
| 2023-10-31 | -48.15 | $1.83 | 337000 |
| 2023-10-30 | -66.67 | $1.78 | 407655 |
| 2023-10-27 | -87.88 | $1.73 | 530548 |
| 2023-10-26 | -80.56 | $1.76 | 466321 |
| 2023-10-25 | -88.89 | $1.73 | 309255 |
| 2023-10-24 | -77.78 | $1.77 | 369771 |
| 2023-10-23 | -100.00 | $1.69 | 335399 |
| 2023-10-20 | -91.18 | $1.74 | 328210 |
| 2023-10-19 | -88.24 | $1.75 | 577287 |
| 2023-10-18 | -84.38 | $1.78 | 490920 |
| 2023-10-17 | -50.00 | $1.89 | 507864 |
| 2023-10-16 | -50.00 | $1.89 | 417946 |
| 2023-10-13 | -59.38 | $1.86 | 483032 |
| 2023-10-12 | -67.65 | $1.84 | 689490 |
| 2023-10-11 | -60.00 | $1.87 | 353062 |
| 2023-10-10 | -41.43 | $1.94 | 630303 |
| 2023-10-09 | -71.74 | $1.86 | 870233 |
| 2023-10-06 | -72.97 | $1.94 | 738781 |
| 2023-10-05 | -83.78 | $1.90 | 589755 |
| 2023-10-04 | -86.49 | $1.89 | 798425 |
| 2023-10-03 | -97.06 | $1.88 | 446517 |
| 2023-10-02 | -85.29 | $1.92 | 773952 |
| 2023-09-29 | -52.94 | $2.03 | 1.2M |
| 2023-09-28 | -61.76 | $2.00 | 752740 |
| 2023-09-27 | -58.82 | $2.01 | 714164 |
| 2023-09-26 | -79.41 | $1.94 | 538119 |
| 2023-09-25 | -91.18 | $1.90 | 731357 |
| 2023-09-22 | -85.24 | $1.93 | 1.1M |
| 2023-09-21 | -88.00 | $1.99 | 654377 |
| 2023-09-20 | -84.00 | $2.00 | 450951 |
| 2023-09-19 | -92.00 | $1.98 | 460920 |
| 2023-09-18 | -95.65 | $1.99 | 549579 |
| 2023-09-15 | -80.95 | $2.04 | 1.3M |
| 2023-09-14 | -76.19 | $2.05 | 409485 |
| 2023-09-13 | -69.57 | $2.05 | 642153 |
| 2023-09-12 | -78.26 | $2.03 | 776992 |
| 2023-09-11 | -4.35 | $2.20 | 898420 |
| 2023-09-08 | -29.41 | $2.10 | 658808 |
| 2023-09-07 | -41.18 | $2.08 | 661944 |
| 2023-09-06 | -41.18 | $2.08 | 476100 |
| 2023-09-05 | -64.71 | $2.04 | 634600 |
| 2023-09-01 | -58.82 | $2.05 | 738200 |
| 2023-08-31 | -73.68 | $2.03 | 601200 |
| 2023-08-30 | -78.95 | $2.02 | 520300 |
| 2023-08-29 | -76.19 | $2.03 | 377200 |
| 2023-08-28 | -82.61 | $2.02 | 232800 |
| 2023-08-25 | -78.26 | $2.03 | 304600 |
| 2023-08-24 | -69.57 | $2.05 | 595600 |
| 2023-08-23 | -69.57 | $2.05 | 517500 |
| 2023-08-22 | -69.57 | $2.05 | 479000 |
| 2023-08-21 | -69.57 | $2.05 | 708900 |
| 2023-08-18 | -65.22 | $2.06 | 507300 |
| 2023-08-17 | -68.97 | $2.07 | 1.6M |
| 2023-08-16 | -82.76 | $2.03 | 1.1M |
| 2023-08-15 | -96.67 | $1.99 | 704100 |
| 2023-08-14 | -90.00 | $2.01 | 370400 |
| 2023-08-11 | -85.71 | $2.04 | 407500 |
| 2023-08-10 | -78.57 | $2.06 | 1.1M |
| 2023-08-09 | -89.66 | $2.03 | 608400 |
| 2023-08-08 | -89.66 | $2.03 | 476400 |
| 2023-08-07 | -68.75 | $2.10 | 631800 |
| 2023-08-04 | -56.25 | $2.14 | 832000 |
| 2023-08-03 | -81.25 | $2.06 | 718500 |
| 2023-08-02 | -96.00 | $2.08 | 483600 |
| 2023-08-01 | -66.67 | $2.18 | 410700 |
| 2023-07-31 | -73.91 | $2.17 | 332000 |
| 2023-07-28 | -73.91 | $2.17 | 468000 |
| 2023-07-27 | -86.96 | $2.14 | 360600 |
| 2023-07-26 | -82.61 | $2.15 | 229100 |
| 2023-07-25 | -91.30 | $2.13 | 409800 |
| 2023-07-24 | -85.19 | $2.16 | 408000 |
| 2023-07-21 | -93.94 | $2.17 | 696400 |
| 2023-07-20 | -81.25 | $2.25 | 402300 |
| 2023-07-19 | -78.13 | $2.26 | 670700 |
| 2023-07-18 | -93.75 | $2.21 | 435800 |
| 2023-07-17 | -81.25 | $2.25 | 399500 |
| 2023-07-14 | -87.50 | $2.23 | 397000 |
| 2023-07-13 | -76.47 | $2.27 | 395200 |
| 2023-07-12 | -76.47 | $2.27 | 442800 |
| 2023-07-11 | -76.47 | $2.27 | 379000 |
| 2023-07-10 | -81.08 | $2.26 | 318600 |
| 2023-07-07 | -83.72 | $2.26 | 297400 |
| 2023-07-06 | -91.67 | $2.23 | 398700 |
| 2023-07-05 | -85.42 | $2.26 | 302900 |
| 2023-07-03 | -83.33 | $2.27 | 384900 |
| 2023-06-30 | -77.08 | $2.30 | 1.0M |
| 2023-06-29 | -89.58 | $2.24 | 612200 |
| 2023-06-28 | -91.30 | $2.25 | 1.1M |
| 2023-06-27 | -97.73 | $2.24 | 328000 |
| 2023-06-26 | -97.62 | $2.26 | 956700 |
| 2023-06-23 | -78.79 | $2.41 | 2.3M |
| 2023-06-22 | -60.61 | $2.47 | 963000 |
| 2023-06-21 | -92.11 | $2.37 | 665700 |
| 2023-06-20 | -84.85 | $2.44 | 506100 |
| 2023-06-16 | -69.70 | $2.49 | 2.3M |
| 2023-06-15 | -84.85 | $2.44 | 713800 |
| 2023-06-14 | -80.65 | $2.47 | 619500 |
| 2023-06-13 | -70.97 | $2.50 | 652100 |
| 2023-06-12 | -87.10 | $2.45 | 407200 |
| 2023-06-09 | -77.42 | $2.48 | 484200 |
| 2023-06-08 | -58.06 | $2.54 | 430300 |
| 2023-06-07 | -32.26 | $2.62 | 481300 |
| 2023-06-06 | -38.71 | $2.60 | 500100 |
| 2023-06-05 | -38.71 | $2.60 | 219400 |
| 2023-06-02 | -45.16 | $2.58 | 511200 |
| 2023-06-01 | -70.97 | $2.50 | 314100 |
| 2023-05-31 | -74.19 | $2.49 | 338000 |
| 2023-05-30 | -80.65 | $2.47 | 374200 |
| 2023-05-26 | -70.97 | $2.50 | 453100 |
| 2023-05-25 | -70.97 | $2.50 | 1.0M |
| 2023-05-24 | -53.33 | $2.56 | 510900 |
| 2023-05-23 | -23.33 | $2.65 | 443600 |
| 2023-05-22 | -52.38 | $2.62 | 415100 |
| 2023-05-19 | -74.58 | $2.57 | 480200 |
| 2023-05-18 | -86.67 | $2.50 | 417600 |
| 2023-05-17 | -83.33 | $2.52 | 625700 |
| 2023-05-16 | -82.26 | $2.53 | 542100 |
| 2023-05-15 | -77.42 | $2.56 | 418400 |
| 2023-05-12 | -80.65 | $2.54 | 654900 |
| 2023-05-11 | -77.42 | $2.56 | 565200 |
| 2023-05-10 | -64.52 | $2.64 | 344500 |
| 2023-05-09 | -69.35 | $2.61 | 660300 |
| 2023-05-08 | -69.35 | $2.61 | 619100 |
| 2023-05-05 | -70.97 | $2.60 | 444800 |
| 2023-05-04 | -79.03 | $2.55 | 620800 |
| 2023-05-03 | -85.48 | $2.51 | 632500 |
| 2023-05-02 | -90.77 | $2.48 | 1.1M |
| 2023-05-01 | -92.31 | $2.52 | 664700 |
| 2023-04-28 | -93.85 | $2.51 | 419600 |
| 2023-04-27 | -94.12 | $2.51 | 738900 |
| 2023-04-26 | -95.38 | $2.53 | 1.0M |
| 2023-04-25 | -95.38 | $2.53 | 2.3M |
| 2023-04-24 | -74.29 | $2.89 | 463800 |
| 2023-04-21 | -42.86 | $3.00 | 459400 |
| 2023-04-20 | -54.29 | $2.96 | 306500 |
| 2023-04-19 | -42.86 | $3.00 | 767400 |
| 2023-04-18 | -57.14 | $2.95 | 535200 |
| 2023-04-17 | -62.86 | $2.93 | 1.0M |
| 2023-04-14 | -80.00 | $2.87 | 732300 |
| 2023-04-13 | -57.14 | $2.95 | 2.4M |
| 2023-04-12 | -97.14 | $2.81 | 1.4M |
| 2023-04-11 | -75.00 | $2.91 | 2.1M |
| 2023-04-10 | -66.67 | $2.87 | 505200 |
| 2023-04-06 | -53.85 | $2.87 | 994900 |
| 2023-04-05 | -48.08 | $2.90 | 1.2M |
| 2023-04-04 | -30.77 | $2.99 | 922500 |
| 2023-04-03 | -17.31 | $3.06 | 618400 |
| 2023-03-31 | -23.08 | $3.03 | 951300 |
| 2023-03-30 | -25.00 | $3.02 | 662300 |
| 2023-03-29 | -4.08 | $3.10 | 479800 |
| 2023-03-28 | -24.49 | $3.00 | 457200 |
| 2023-03-27 | -4.44 | $3.06 | 615600 |
| 2023-03-24 | -15.69 | $3.00 | 550700 |
| 2023-03-23 | -23.53 | $2.96 | 662900 |
| 2023-03-22 | -25.49 | $2.95 | 761300 |
| 2023-03-21 | -9.80 | $3.03 | 621600 |
| 2023-03-20 | -11.76 | $3.02 | 733900 |
| 2023-03-17 | -17.65 | $2.99 | 2.6M |
| 2023-03-16 | -27.45 | $2.94 | 892400 |
| 2023-03-15 | -9.80 | $3.03 | 915100 |
| 2023-03-14 | -9.80 | $3.03 | 2.0M |
| 2023-03-13 | -15.22 | $2.96 | 1.7M |
| 2023-03-10 | -50.00 | $2.80 | 2.3M |
| 2023-03-09 | -43.48 | $2.83 | 681500 |
| 2023-03-08 | -17.39 | $2.95 | 860300 |
| 2023-03-07 | -21.74 | $2.93 | 545100 |
| 2023-03-06 | -32.61 | $2.88 | 896800 |
| 2023-03-03 | -36.96 | $2.86 | 1.3M |
| 2023-03-02 | -47.83 | $2.81 | 444000 |
| 2023-03-01 | -47.83 | $2.81 | 1.3M |
| 2023-02-28 | -54.35 | $2.78 | 2.2M |
| 2023-02-27 | -82.61 | $2.65 | 736900 |
| 2023-02-24 | -92.68 | $2.65 | 850200 |
| 2023-02-23 | -70.73 | $2.74 | 1.2M |
| 2023-02-22 | -65.85 | $2.76 | 899300 |
| 2023-02-21 | -65.85 | $2.76 | 1.5M |
| 2023-02-17 | -70.73 | $2.74 | 2.0M |
| 2023-02-16 | -92.68 | $2.65 | 733800 |
| 2023-02-15 | -72.09 | $2.72 | 660600 |
| 2023-02-14 | -74.42 | $2.71 | 813200 |
| 2023-02-13 | -81.40 | $2.68 | 484900 |
| 2023-02-10 | -79.07 | $2.69 | 499900 |
| 2023-02-09 | -60.47 | $2.77 | 508600 |
| 2023-02-08 | -46.51 | $2.83 | 713700 |
| 2023-02-07 | -18.60 | $2.95 | 548100 |
| 2023-02-06 | -25.00 | $2.90 | 642500 |
| 2023-02-03 | -17.11 | $2.90 | 706100 |
| 2023-02-02 | -9.09 | $2.95 | 545700 |
| 2023-02-01 | -14.77 | $2.90 | 703100 |
| 2023-01-31 | 0.00 | $3.01 | 715000 |
| 2023-01-30 | -3.61 | $2.95 | 613600 |
| 2023-01-27 | -4.88 | $2.93 | 660000 |
| 2023-01-26 | -3.70 | $2.93 | 410200 |
| 2023-01-25 | -8.86 | $2.87 | 1.4M |
| 2023-01-24 | -19.23 | $2.78 | 308900 |
| 2023-01-23 | -21.79 | $2.76 | 380600 |
| 2023-01-20 | -21.79 | $2.76 | 619000 |
| 2023-01-19 | -37.18 | $2.64 | 351800 |
| 2023-01-18 | -35.90 | $2.65 | 579200 |
| 2023-01-17 | -16.67 | $2.80 | 548800 |
| 2023-01-13 | -10.26 | $2.85 | 668700 |
| 2023-01-12 | 0.00 | $2.87 | 1.5M |
| 2023-01-11 | -19.40 | $2.69 | 730300 |
| 2023-01-10 | -9.09 | $2.75 | 1.0M |
| 2023-01-09 | -21.21 | $2.67 | 1.9M |
| 2023-01-06 | -45.45 | $2.51 | 1.9M |
| 2023-01-05 | -83.33 | $2.26 | 877500 |
| 2023-01-04 | -90.16 | $2.26 | 383600 |
| 2023-01-03 | -95.08 | $2.23 | 719800 |
| 2022-12-30 | -78.69 | $2.33 | 1.9M |
| 2022-12-29 | -80.33 | $2.32 | 825600 |
| 2022-12-28 | -96.72 | $2.22 | 1.3M |
| 2022-12-27 | -87.27 | $2.33 | 1.2M |
| 2022-12-23 | -76.36 | $2.39 | 485500 |
| 2022-12-22 | -72.73 | $2.41 | 765400 |
| 2022-12-21 | -74.55 | $2.40 | 889100 |
| 2022-12-20 | -70.91 | $2.42 | 844200 |
| 2022-12-19 | -71.93 | $2.42 | 985200 |
| 2022-12-16 | -26.23 | $2.71 | 3.1M |
| 2022-12-15 | -28.57 | $2.71 | 1.1M |
| 2022-12-14 | -29.23 | $2.72 | 1.2M |
| 2022-12-13 | -36.92 | $2.67 | 877700 |
| 2022-12-12 | -30.77 | $2.71 | 667700 |
| 2022-12-09 | -46.15 | $2.61 | 648300 |
| 2022-12-08 | -29.23 | $2.72 | 737800 |
| 2022-12-07 | -52.31 | $2.57 | 546300 |
| 2022-12-06 | -70.77 | $2.45 | 958400 |
| 2022-12-05 | -73.85 | $2.43 | 520000 |
| 2022-12-02 | -66.15 | $2.48 | 1.0M |
| 2022-12-01 | -95.08 | $2.33 | 1.2M |
| 2022-11-30 | -93.33 | $2.35 | 1.4M |
| 2022-11-29 | -86.67 | $2.39 | 1.0M |
| 2022-11-28 | -55.00 | $2.58 | 1.1M |
| 2022-11-25 | -40.00 | $2.67 | 151500 |
| 2022-11-23 | -31.34 | $2.70 | 636000 |
| 2022-11-22 | -32.05 | $2.66 | 411500 |
| 2022-11-21 | -27.16 | $2.69 | 1.3M |
| 2022-11-18 | -6.98 | $2.85 | 1.2M |
| 2022-11-17 | -11.49 | $2.81 | 1.4M |
| 2022-11-16 | -24.14 | $2.70 | 1.6M |
| 2022-11-15 | -7.41 | $2.79 | 1.8M |
| 2022-11-14 | -7.69 | $2.64 | 1.4M |
| 2022-11-11 | -13.33 | $2.56 | 810000 |
| 2022-11-10 | -24.14 | $2.48 | 943300 |
| 2022-11-09 | -25.00 | $2.44 | 567000 |
| 2022-11-08 | -21.62 | $2.46 | 777000 |
| 2022-11-07 | -25.33 | $2.43 | 1.1M |
| 2022-11-04 | -9.33 | $2.55 | 1.9M |
| 2022-11-03 | -10.67 | $2.54 | 3.0M |
| 2022-11-02 | -20.34 | $2.34 | 1.3M |
| 2022-11-01 | -6.78 | $2.42 | 450100 |
| 2022-10-31 | -16.07 | $2.34 | 350000 |
| 2022-10-28 | -1.75 | $2.42 | 479200 |
| 2022-10-27 | 0.00 | $2.35 | 651100 |
| 2022-10-26 | -9.30 | $2.25 | 657900 |
| 2022-10-25 | -27.91 | $2.17 | 373600 |
| 2022-10-24 | -44.19 | $2.10 | 296000 |
| 2022-10-21 | -41.86 | $2.11 | 331900 |
| 2022-10-20 | -50.00 | $2.07 | 363900 |
| 2022-10-19 | -40.91 | $2.11 | 870500 |
| 2022-10-18 | -4.55 | $2.27 | 1.4M |
| 2022-10-17 | -10.53 | $2.19 | 1.0M |
| 2022-10-14 | -2.86 | $2.19 | 3.1M |
| 2022-10-13 | -45.45 | $2.09 | 2.4M |
| 2022-10-12 | -71.43 | $1.99 | 593200 |
| 2022-10-11 | -88.14 | $1.92 | 436900 |
| 2022-10-10 | -88.14 | $1.92 | 497500 |
| 2022-10-07 | -89.83 | $1.91 | 493800 |
| 2022-10-06 | -76.27 | $1.99 | 609100 |
| 2022-10-05 | -72.88 | $2.01 | 411100 |
| 2022-10-04 | -79.66 | $1.97 | 677400 |
| 2022-10-03 | -84.75 | $1.94 | 513100 |
| 2022-09-30 | -89.83 | $1.91 | 752800 |
| 2022-09-29 | -77.97 | $1.98 | 358300 |
| 2022-09-28 | -67.80 | $2.04 | 537300 |
| 2022-09-27 | -86.44 | $1.93 | 379200 |
| 2022-09-26 | -94.92 | $1.88 | 500700 |
| 2022-09-23 | -88.14 | $1.92 | 976600 |
| 2022-09-22 | -96.00 | $1.96 | 887700 |
| 2022-09-21 | -95.45 | $2.02 | 644300 |
| 2022-09-20 | -95.12 | $2.05 | 590900 |
| 2022-09-19 | -83.33 | $2.14 | 690200 |
| 2022-09-16 | -66.67 | $2.22 | 1.6M |
| 2022-09-15 | -39.39 | $2.31 | 701000 |
| 2022-09-14 | -36.11 | $2.34 | 1.8M |
| 2022-09-13 | -62.79 | $2.27 | 602100 |
| 2022-09-12 | -65.91 | $2.26 | 823300 |
| 2022-09-09 | -70.45 | $2.24 | 380600 |
| 2022-09-08 | -65.91 | $2.26 | 646700 |
| 2022-09-07 | -75.00 | $2.22 | 794800 |
| 2022-09-06 | -100.00 | $2.11 | 432900 |
| 2022-09-02 | -86.05 | $2.21 | 591000 |
| 2022-09-01 | -67.44 | $2.29 | 719000 |
| 2022-08-31 | -92.31 | $2.22 | 406300 |
| 2022-08-30 | -84.21 | $2.26 | 717700 |
| 2022-08-29 | -76.92 | $2.28 | 656700 |
| 2022-08-26 | -76.92 | $2.28 | 803200 |
| 2022-08-25 | -69.23 | $2.31 | 425000 |
| 2022-08-24 | -66.67 | $2.32 | 462500 |
| 2022-08-23 | -79.49 | $2.27 | 403900 |
| 2022-08-22 | -74.36 | $2.29 | 643000 |
| 2022-08-19 | -76.92 | $2.28 | 611100 |
| 2022-08-18 | -46.15 | $2.40 | 518600 |
| 2022-08-17 | -48.78 | $2.40 | 593200 |
| 2022-08-16 | -38.30 | $2.48 | 887000 |
| 2022-08-15 | -27.66 | $2.53 | 868500 |
| 2022-08-12 | -34.04 | $2.50 | 714000 |
| 2022-08-11 | -40.43 | $2.47 | 786300 |
| 2022-08-10 | -34.04 | $2.50 | 1.0M |
| 2022-08-09 | -43.75 | $2.46 | 923900 |
| 2022-08-08 | -35.42 | $2.50 | 986200 |
| 2022-08-05 | -48.48 | $2.53 | 965800 |
| 2022-08-04 | -47.76 | $2.54 | 1.6M |
| 2022-08-03 | -60.87 | $2.46 | 2.1M |
| 2022-08-02 | -84.51 | $2.30 | 998100 |
| 2022-08-01 | -100.00 | $2.20 | 734400 |
| 2022-07-29 | -93.15 | $2.31 | 894200 |
| 2022-07-28 | -92.54 | $2.37 | 485600 |
| 2022-07-27 | -90.77 | $2.40 | 613800 |
| 2022-07-26 | -95.38 | $2.37 | 430200 |
| 2022-07-25 | -93.55 | $2.41 | 531300 |
| 2022-07-22 | -100.00 | $2.39 | 1.0M |
| 2022-07-21 | -73.21 | $2.58 | 718200 |
| 2022-07-20 | -75.00 | $2.57 | 1.2M |
| 2022-07-19 | -85.71 | $2.51 | 712000 |
| 2022-07-18 | -96.43 | $2.45 | 762200 |
| 2022-07-15 | -75.00 | $2.54 | 525000 |
| 2022-07-14 | -76.67 | $2.53 | 676000 |
| 2022-07-13 | -62.69 | $2.57 | 613900 |
| 2022-07-12 | -60.00 | $2.57 | 863200 |
| 2022-07-11 | -58.57 | $2.58 | 641700 |
| 2022-07-08 | -20.00 | $2.85 | 817300 |
| 2022-07-07 | -20.00 | $2.85 | 663500 |
| 2022-07-06 | -27.14 | $2.80 | 585700 |
| 2022-07-05 | -15.71 | $2.88 | 1.6M |
| 2022-07-01 | -22.73 | $2.80 | 716100 |
| 2022-06-30 | -36.36 | $2.71 | 586600 |
| 2022-06-29 | -37.88 | $2.70 | 553700 |
| 2022-06-28 | -51.52 | $2.61 | 674600 |
| 2022-06-27 | -39.71 | $2.68 | 928600 |
| 2022-06-24 | -15.07 | $2.84 | 2.7M |
| 2022-06-23 | -2.60 | $2.92 | 1.2M |
| 2022-06-22 | -17.39 | $2.74 | 822000 |
| 2022-06-21 | -20.29 | $2.72 | 1.3M |
| 2022-06-17 | -21.54 | $2.68 | 1.8M |
| 2022-06-16 | -38.46 | $2.57 | 1.3M |
| 2022-06-15 | -41.54 | $2.55 | 1.1M |
| 2022-06-14 | -60.00 | $2.43 | 549100 |
| 2022-06-13 | -67.69 | $2.38 | 949200 |
| 2022-06-10 | -40.54 | $2.52 | 812200 |
| 2022-06-09 | -20.00 | $2.65 | 610800 |
| 2022-06-08 | -15.91 | $2.68 | 729100 |
| 2022-06-07 | -4.94 | $2.70 | 582500 |
| 2022-06-06 | -22.22 | $2.56 | 1.1M |
| 2022-06-03 | -3.75 | $2.70 | 812400 |
| 2022-06-02 | -1.39 | $2.64 | 1.5M |
| 2022-06-01 | -20.90 | $2.46 | 953800 |
| 2022-05-31 | -25.37 | $2.43 | 1.2M |
| 2022-05-27 | -17.91 | $2.48 | 1.1M |
| 2022-05-26 | -43.28 | $2.31 | 771500 |
| 2022-05-25 | -52.24 | $2.25 | 794300 |
| 2022-05-24 | -61.19 | $2.19 | 1.2M |
| 2022-05-23 | -31.88 | $2.40 | 870000 |
| 2022-05-20 | -32.00 | $2.44 | 1.5M |
| 2022-05-19 | -45.33 | $2.34 | 1.3M |
| 2022-05-18 | -49.33 | $2.31 | 1.0M |
| 2022-05-17 | -36.00 | $2.41 | 1.1M |
| 2022-05-16 | -56.58 | $2.26 | 745600 |
| 2022-05-13 | -54.76 | $2.31 | 1.7M |
| 2022-05-12 | -85.39 | $2.06 | 2.1M |
| 2022-05-11 | -85.71 | $2.06 | 2.0M |
| 2022-05-10 | -94.74 | $1.98 | 3.2M |
| 2022-05-09 | -98.48 | $2.23 | 1.4M |
| 2022-05-06 | -61.97 | $2.53 | 1.0M |
| 2022-05-05 | -64.20 | $2.55 | 1.2M |
| 2022-05-04 | -71.60 | $2.49 | 1.0M |
| 2022-05-03 | -82.42 | $2.42 | 657400 |
| 2022-05-02 | -81.25 | $2.44 | 1.3M |
| 2022-04-29 | -92.71 | $2.33 | 551600 |
| 2022-04-28 | -82.29 | $2.43 | 1.4M |
| 2022-04-27 | -98.75 | $2.43 | 686000 |
| 2022-04-26 | -96.10 | $2.48 | 820700 |
| 2022-04-25 | -76.62 | $2.63 | 1.2M |
| 2022-04-22 | -85.71 | $2.56 | 1.5M |
| 2022-04-21 | -93.33 | $2.52 | 1.5M |
| 2022-04-20 | -90.00 | $2.59 | 1.2M |
| 2022-04-19 | -92.42 | $2.61 | 1.1M |
| 2022-04-18 | -98.41 | $2.60 | 1.6M |
| 2022-04-14 | -85.45 | $2.75 | 1.8M |
| 2022-04-13 | -72.73 | $2.82 | 888700 |
| 2022-04-12 | -92.73 | $2.71 | 1.4M |
| 2022-04-11 | -90.00 | $2.77 | 1.6M |
| 2022-04-08 | -86.36 | $2.84 | 1.6M |
| 2022-04-07 | -59.09 | $2.96 | 1.4M |
| 2022-04-06 | -52.27 | $2.99 | 1.5M |
| 2022-04-05 | -34.09 | $3.07 | 860300 |
| 2022-04-04 | -9.43 | $3.17 | 1.5M |
| 2022-04-01 | -22.00 | $3.08 | 987700 |
| 2022-03-31 | -42.00 | $2.98 | 1.1M |
| 2022-03-30 | -45.28 | $2.98 | 1.7M |
| 2022-03-29 | -39.62 | $3.01 | 1.9M |
| 2022-03-28 | -66.04 | $2.87 | 1.5M |
| 2022-03-25 | -78.95 | $2.89 | 1.3M |
| 2022-03-24 | -65.26 | $3.02 | 1.0M |
| 2022-03-23 | -74.74 | $2.93 | 1.5M |
| 2022-03-22 | -62.11 | $3.05 | 1.3M |
| 2022-03-21 | -80.00 | $2.88 | 2.0M |
| 2022-03-18 | -61.05 | $3.06 | 3.4M |
| 2022-03-17 | -65.26 | $3.02 | 2.2M |
| 2022-03-16 | -69.47 | $2.98 | 1.9M |
| 2022-03-15 | -82.11 | $2.86 | 1.4M |
| 2022-03-14 | -87.37 | $2.81 | 1.7M |
| 2022-03-11 | -76.84 | $2.91 | 1.4M |
| 2022-03-10 | -57.89 | $3.09 | 1.5M |
| 2022-03-09 | -47.37 | $3.19 | 2.7M |
| 2022-03-08 | -80.00 | $2.88 | 3.2M |
| 2022-03-07 | -93.10 | $2.83 | 1.9M |
| 2022-03-04 | -95.40 | $2.81 | 2.2M |
| 2022-03-03 | -78.41 | $2.95 | 2.9M |
| 2022-03-02 | -62.50 | $3.09 | 2.5M |
| 2022-03-01 | -61.36 | $3.10 | 3.1M |
| 2022-02-28 | -38.94 | $3.20 | 8.1M |
| 2022-02-25 | -19.27 | $3.26 | 2.1M |
| 2022-02-24 | -16.51 | $3.29 | 2.9M |
| 2022-02-23 | -38.53 | $3.05 | 2.4M |
| 2022-02-22 | -22.94 | $3.22 | 3.1M |
| 2022-02-18 | -40.37 | $3.03 | 1.5M |
| 2022-02-17 | -41.28 | $3.02 | 1.4M |
| 2022-02-16 | -26.61 | $3.18 | 1.7M |
| 2022-02-15 | -20.18 | $3.25 | 2.1M |
| 2022-02-14 | -44.04 | $2.99 | 2.5M |
| 2022-02-11 | -28.44 | $3.16 | 2.1M |
| 2022-02-10 | -21.10 | $3.24 | 3.1M |
| 2022-02-09 | -2.83 | $3.41 | 2.3M |
| 2022-02-08 | -30.70 | $3.17 | 2.2M |
| 2022-02-07 | -38.84 | $3.12 | 2.3M |
| 2022-02-04 | -48.39 | $3.02 | 2.9M |
| 2022-02-03 | -69.35 | $2.76 | 2.1M |
| 2022-02-02 | -63.31 | $2.89 | 7.4M |
| 2022-02-01 | -65.61 | $2.92 | 2.5M |
| 2022-01-31 | -73.62 | $2.81 | 2.7M |
| 2022-01-28 | -90.91 | $2.53 | 2.5M |
| 2022-01-27 | -99.38 | $2.42 | 4.2M |
| 2022-01-26 | -83.33 | $2.68 | 2.8M |
| 2022-01-25 | -81.48 | $2.71 | 2.3M |
| 2022-01-24 | -84.00 | $2.69 | 4.3M |
| 2022-01-21 | -96.89 | $2.68 | 5.3M |
| 2022-01-20 | -99.35 | $2.81 | 4.6M |
| 2022-01-19 | -97.97 | $3.01 | 3.1M |
| 2022-01-18 | -99.31 | $3.07 | 3.4M |
| 2022-01-14 | -86.86 | $3.31 | 2.5M |
| 2022-01-13 | -100.00 | $3.22 | 2.4M |
| 2022-01-12 | -97.56 | $3.30 | 2.1M |
| 2022-01-11 | -99.19 | $3.36 | 2.9M |
| 2022-01-10 | -88.33 | $3.52 | 2.2M |
| 2022-01-07 | -92.13 | $3.50 | 1.8M |
| 2022-01-06 | -87.40 | $3.56 | 2.9M |
| 2022-01-05 | -99.13 | $3.53 | 2.7M |
| 2022-01-04 | -92.16 | $3.73 | 4.0M |
| 2022-01-03 | -61.06 | $3.98 | 2.2M |
| 2021-12-31 | -69.03 | $3.89 | 2.9M |
| 2021-12-30 | -79.88 | $3.88 | 2.7M |
| 2021-12-29 | -92.57 | $3.76 | 3.2M |
| 2021-12-28 | -76.79 | $3.82 | 3.7M |
| 2021-12-27 | -75.64 | $3.86 | 4.5M |
| 2021-12-23 | -67.05 | $4.16 | 4.4M |
| 2021-12-22 | -67.05 | $4.16 | 3.1M |
| 2021-12-21 | -63.32 | $4.29 | 3.6M |
| 2021-12-20 | -60.75 | $4.38 | 7.4M |
| 2021-12-17 | -63.61 | $4.28 | 7.8M |
| 2021-12-16 | -74.79 | $3.89 | 4.5M |
| 2021-12-15 | -69.05 | $4.09 | 5.2M |
| 2021-12-14 | -67.62 | $4.14 | 8.4M |
| 2021-12-13 | -61.32 | $4.36 | 7.8M |
| 2021-12-10 | -67.62 | $4.14 | 7.1M |
| 2021-12-09 | -62.75 | $4.31 | 12.4M |
| 2021-12-08 | -67.62 | $4.14 | 8.0M |
| 2021-12-07 | -72.78 | $3.96 | 19.9M |
| 2021-12-06 | -79.94 | $3.71 | 10.1M |
| 2021-12-03 | -67.34 | $4.15 | 18.2M |
| 2021-12-02 | -62.75 | $4.31 | 72.6M |
| 2021-12-01 | -54.15 | $4.61 | 320.6M |
| 2021-11-30 | -83.48 | $3.20 | 1.5M |
| 2021-11-29 | -89.47 | $3.14 | 1.2M |
| 2021-11-26 | -90.35 | $3.13 | 653000 |
| 2021-11-24 | -85.09 | $3.19 | 720600 |
| 2021-11-23 | -91.23 | $3.12 | 1.3M |
| 2021-11-22 | -98.13 | $3.11 | 1.5M |
| 2021-11-19 | -93.48 | $3.30 | 924100 |
| 2021-11-18 | -93.48 | $3.30 | 1.7M |
| 2021-11-17 | -94.57 | $3.29 | 1.1M |
| 2021-11-16 | -90.72 | $3.34 | 1.2M |
| 2021-11-15 | -96.63 | $3.36 | 1.3M |
| 2021-11-12 | -85.87 | $3.47 | 1.5M |
| 2021-11-11 | -91.86 | $3.47 | 827700 |
| 2021-11-10 | -90.70 | $3.48 | 1.2M |
| 2021-11-09 | -89.25 | $3.50 | 1.4M |
| 2021-11-08 | -78.49 | $3.60 | 2.2M |
| 2021-11-05 | -91.40 | $3.48 | 3.7M |
| 2021-11-04 | -81.82 | $3.88 | 1.8M |
| 2021-11-03 | -82.61 | $3.85 | 1.5M |
| 2021-11-02 | -71.01 | $3.93 | 1.4M |
| 2021-11-01 | -72.46 | $3.92 | 1.7M |
| 2021-10-29 | -56.52 | $4.03 | 1.1M |
| 2021-10-28 | -50.72 | $4.07 | 1.3M |
| 2021-10-27 | -50.72 | $4.07 | 1.1M |
| 2021-10-26 | -50.72 | $4.07 | 1.2M |
| 2021-10-25 | -64.71 | $4.03 | 1.6M |
| 2021-10-22 | -70.30 | $4.03 | 2.0M |
| 2021-10-21 | -62.38 | $4.11 | 1.6M |
| 2021-10-20 | -64.36 | $4.09 | 1.4M |
| 2021-10-19 | -58.42 | $4.15 | 1.1M |
| 2021-10-18 | -59.41 | $4.14 | 2.2M |
| 2021-10-15 | -65.35 | $4.08 | 2.4M |
| 2021-10-14 | -58.42 | $4.15 | 2.1M |
| 2021-10-13 | -57.43 | $4.16 | 3.3M |
| 2021-10-12 | -50.50 | $4.23 | 2.6M |
| 2021-10-11 | -53.47 | $4.20 | 2.8M |
| 2021-10-08 | -79.21 | $3.94 | 3.0M |
| 2021-10-07 | -63.37 | $4.10 | 10.1M |
| 2021-10-06 | -52.86 | $4.00 | 3.2M |
| 2021-10-05 | -38.73 | $4.19 | 1.3M |
| 2021-10-04 | -42.96 | $4.13 | 1.8M |
| 2021-10-01 | -32.39 | $4.28 | 1.8M |
| 2021-09-30 | -31.69 | $4.29 | 1.8M |
| 2021-09-29 | -33.10 | $4.27 | 2.5M |
| 2021-09-28 | -29.58 | $4.32 | 3.2M |
| 2021-09-27 | -8.33 | $4.62 | 2.8M |
| 2021-09-24 | -5.44 | $4.62 | 2.9M |
| 2021-09-23 | -9.72 | $4.53 | 2.5M |
| 2021-09-22 | -15.44 | $4.44 | 3.0M |
| 2021-09-21 | -18.87 | $4.37 | 2.2M |
| 2021-09-20 | -22.49 | $4.29 | 3.3M |
| 2021-09-17 | -17.30 | $4.35 | 2.8M |
| 2021-09-16 | -19.46 | $4.31 | 3.0M |
| 2021-09-15 | -24.32 | $4.22 | 2.0M |
| 2021-09-14 | -22.22 | $4.25 | 3.0M |
| 2021-09-13 | -22.22 | $4.25 | 5.3M |
| 2021-09-10 | -15.34 | $4.38 | 25.4M |
| 2021-09-09 | -2.68 | $3.87 | 6.2M |
| 2021-09-08 | -23.68 | $3.36 | 1.2M |
| 2021-09-07 | -14.47 | $3.43 | 743500 |
| 2021-09-03 | -17.11 | $3.41 | 658600 |
| 2021-09-02 | -13.16 | $3.44 | 1.1M |
| 2021-09-01 | -12.99 | $3.44 | 1.3M |
| 2021-08-31 | -12.50 | $3.43 | 1.0M |
| 2021-08-30 | -17.44 | $3.38 | 1.9M |
| 2021-08-27 | -7.04 | $3.33 | 1.0M |
| 2021-08-26 | -15.94 | $3.25 | 1.1M |
| 2021-08-25 | -13.24 | $3.26 | 1.2M |
| 2021-08-24 | -14.71 | $3.25 | 1.3M |
| 2021-08-23 | -32.88 | $3.11 | 1.1M |
| 2021-08-20 | -58.90 | $2.92 | 1.2M |
| 2021-08-19 | -65.75 | $2.87 | 855400 |
| 2021-08-18 | -47.95 | $3.00 | 2.3M |
| 2021-08-17 | -4.11 | $3.32 | 4.7M |
| 2021-08-16 | -63.24 | $2.86 | 859400 |
| 2021-08-13 | -30.56 | $3.07 | 814700 |
| 2021-08-12 | -34.72 | $3.04 | 2.1M |
| 2021-08-11 | -10.96 | $3.19 | 1.4M |
| 2021-08-10 | -16.67 | $3.14 | 1.9M |
| 2021-08-09 | -20.29 | $3.09 | 1.8M |
| 2021-08-06 | -18.97 | $3.01 | 899900 |
| 2021-08-05 | -13.79 | $3.04 | 2.6M |
| 2021-08-04 | -52.17 | $2.76 | 899900 |
| 2021-08-03 | -54.35 | $2.75 | 592100 |
| 2021-08-02 | -63.04 | $2.71 | 685200 |
| 2021-07-30 | -73.68 | $2.69 | 2.2M |
| 2021-07-29 | -64.52 | $2.76 | 2.4M |
| 2021-07-28 | -58.06 | $2.80 | 1.1M |
| 2021-07-27 | -80.49 | $2.70 | 678200 |
| 2021-07-26 | -86.72 | $2.71 | 643400 |
| 2021-07-23 | -82.81 | $2.76 | 757300 |
| 2021-07-22 | -78.91 | $2.81 | 879600 |
| 2021-07-21 | -68.75 | $2.94 | 1.7M |
| 2021-07-20 | -85.94 | $2.72 | 1.0M |
| 2021-07-19 | -86.72 | $2.71 | 1.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.57
2026-07-16
Close Price
$4.74
Vol: 2.9M
Average Directional Index - Detailed Analysis
Minimum
6.00
Average
20.09
Maximum
52.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.57 | $4.74 | 2.9M |
| 2026-07-15 | 19.75 | $4.56 | 1.5M |
| 2026-07-14 | 20.43 | $4.61 | 1.7M |
| 2026-07-13 | 20.97 | $4.67 | 1.4M |
| 2026-07-10 | 21.14 | $4.80 | 3.0M |
| 2026-07-09 | 21.31 | $5.14 | 2.9M |
| 2026-07-08 | 19.67 | $5.22 | 3.1M |
| 2026-07-07 | 18.15 | $5.18 | 5.1M |
| 2026-07-06 | 16.55 | $4.97 | 2.8M |
| 2026-07-02 | 15.53 | $4.87 | 2.6M |
| 2026-07-01 | 14.51 | $4.73 | 3.0M |
| 2026-06-30 | 13.59 | $4.80 | 3.4M |
| 2026-06-29 | 12.44 | $4.68 | 2.5M |
| 2026-06-26 | 11.65 | $4.58 | 6.8M |
| 2026-06-25 | 10.97 | $4.41 | 2.8M |
| 2026-06-24 | 10.61 | $4.46 | 2.9M |
| 2026-06-23 | 10.07 | $4.45 | 3.5M |
| 2026-06-22 | 9.37 | $4.52 | 5.3M |
| 2026-06-18 | 8.29 | $4.55 | 5.0M |
| 2026-06-17 | 7.51 | $4.43 | 2.0M |
| 2026-06-16 | 7.07 | $4.39 | 1.1M |
| 2026-06-15 | 7.02 | $4.32 | 1.1M |
| 2026-06-12 | 7.04 | $4.26 | 1.0M |
| 2026-06-11 | 7.20 | $4.29 | 1.9M |
| 2026-06-10 | 7.47 | $4.12 | 2.0M |
| 2026-06-09 | 7.84 | $4.25 | 1.1M |
| 2026-06-08 | 7.97 | $4.24 | 747564 |
| 2026-06-05 | 8.29 | $4.25 | 1.1M |
| 2026-06-04 | 8.64 | $4.35 | 732411 |
| 2026-06-03 | 9.01 | $4.35 | 1.7M |
| 2026-06-02 | 9.42 | $4.26 | 1.8M |
| 2026-06-01 | 9.86 | $4.48 | 841417 |
| 2026-05-29 | 9.80 | $4.56 | 2.4M |
| 2026-05-28 | 9.28 | $4.60 | 1.0M |
| 2026-05-27 | 8.88 | $4.64 | 3.7M |
| 2026-05-26 | 8.10 | $4.64 | 2.3M |
| 2026-05-22 | 7.65 | $4.35 | 847356 |
| 2026-05-21 | 7.48 | $4.44 | 2.4M |
| 2026-05-20 | 7.38 | $4.37 | 2.4M |
| 2026-05-19 | 7.39 | $4.20 | 869000 |
| 2026-05-18 | 7.33 | $4.17 | 911446 |
| 2026-05-15 | 7.49 | $4.24 | 1.4M |
| 2026-05-14 | 7.81 | $4.35 | 926200 |
| 2026-05-13 | 8.10 | $4.31 | 1.6M |
| 2026-05-12 | 8.33 | $4.31 | 1.0M |
| 2026-05-11 | 8.59 | $4.39 | 767300 |
| 2026-05-08 | 9.01 | $4.34 | 752853 |
| 2026-05-07 | 9.30 | $4.35 | 923932 |
| 2026-05-06 | 9.60 | $4.42 | 1.0M |
| 2026-05-05 | 9.97 | $4.40 | 499349 |
| 2026-05-04 | 10.36 | $4.39 | 877000 |
| 2026-05-01 | 10.85 | $4.32 | 922025 |
| 2026-04-30 | 10.98 | $4.20 | 797453 |
| 2026-04-29 | 10.78 | $4.13 | 1.3M |
| 2026-04-28 | 10.26 | $4.15 | 1.3M |
| 2026-04-27 | 9.90 | $4.28 | 5.1M |
| 2026-04-24 | 9.71 | $4.20 | 8.0M |
| 2026-04-23 | 9.45 | $4.25 | 5.0M |
| 2026-04-22 | 9.40 | $4.43 | 939000 |
| 2026-04-21 | 9.77 | $4.43 | 914700 |
| 2026-04-20 | 10.10 | $4.60 | 874100 |
| 2026-04-17 | 9.93 | $4.72 | 1.1M |
| 2026-04-16 | 9.71 | $4.68 | 2.2M |
| 2026-04-15 | 9.51 | $4.48 | 3.3M |
| 2026-04-14 | 9.30 | $4.35 | 1.4M |
| 2026-04-13 | 9.77 | $4.37 | 1.4M |
| 2026-04-10 | 10.06 | $4.15 | 2.7M |
| 2026-04-09 | 10.23 | $4.30 | 1.9M |
| 2026-04-08 | 10.72 | $4.38 | 2.0M |
| 2026-04-07 | 11.06 | $4.46 | 841289 |
| 2026-04-06 | 11.52 | $4.46 | 696200 |
| 2026-04-02 | 11.95 | $4.48 | 612471 |
| 2026-04-01 | 12.57 | $4.52 | 1.2M |
| 2026-03-31 | 12.94 | $4.50 | 2.1M |
| 2026-03-30 | 13.45 | $4.30 | 1.1M |
| 2026-03-27 | 13.72 | $4.29 | 1.4M |
| 2026-03-26 | 14.18 | $4.45 | 1.7M |
| 2026-03-25 | 14.81 | $4.53 | 2.5M |
| 2026-03-24 | 15.47 | $4.31 | 1.6M |
| 2026-03-23 | 15.64 | $4.42 | 7.6M |
| 2026-03-20 | 15.88 | $4.24 | 3.7M |
| 2026-03-19 | 15.54 | $4.37 | 1.8M |
| 2026-03-18 | 15.07 | $4.25 | 1.3M |
| 2026-03-17 | 14.79 | $4.36 | 1.4M |
| 2026-03-16 | 14.68 | $4.36 | 1.8M |
| 2026-03-13 | 14.43 | $4.26 | 1.5M |
| 2026-03-12 | 14.11 | $4.32 | 4.0M |
| 2026-03-11 | 13.77 | $4.72 | 1.5M |
| 2026-03-10 | 14.41 | $4.71 | 2.2M |
| 2026-03-09 | 15.11 | $4.72 | 3.8M |
| 2026-03-06 | 15.71 | $4.53 | 3.4M |
| 2026-03-05 | 15.95 | $4.70 | 2.5M |
| 2026-03-04 | 16.74 | $4.75 | 11.9M |
| 2026-03-03 | 17.57 | $4.69 | 7.8M |
| 2026-03-02 | 17.99 | $4.67 | 1.5M |
| 2026-02-27 | 18.30 | $4.66 | 2.1M |
| 2026-02-26 | 18.62 | $4.70 | 885218 |
| 2026-02-25 | 19.18 | $4.60 | 1.7M |
| 2026-02-24 | 19.82 | $4.46 | 1.2M |
| 2026-02-23 | 20.78 | $4.39 | 1.1M |
| 2026-02-20 | 21.55 | $4.27 | 1.3M |
| 2026-02-19 | 22.18 | $4.24 | 2.0M |
| 2026-02-18 | 22.53 | $4.13 | 1.6M |
| 2026-02-17 | 22.90 | $4.17 | 3.2M |
| 2026-02-13 | 23.29 | $3.98 | 1.0M |
| 2026-02-12 | 23.06 | $4.01 | 2.0M |
| 2026-02-11 | 22.82 | $4.16 | 1.4M |
| 2026-02-10 | 22.88 | $4.16 | 3.2M |
| 2026-02-09 | 22.95 | $4.05 | 2.3M |
| 2026-02-06 | 22.46 | $3.84 | 2.6M |
| 2026-02-05 | 21.40 | $3.67 | 1.6M |
| 2026-02-04 | 20.27 | $3.88 | 1.1M |
| 2026-02-03 | 19.43 | $4.11 | 3.3M |
| 2026-02-02 | 18.57 | $4.39 | 5.3M |
| 2026-01-30 | 17.65 | $4.13 | 886069 |
| 2026-01-29 | 17.71 | $4.13 | 674412 |
| 2026-01-28 | 17.81 | $4.14 | 1.2M |
| 2026-01-27 | 17.92 | $4.16 | 648344 |
| 2026-01-26 | 17.83 | $4.08 | 700628 |
| 2026-01-23 | 17.62 | $4.06 | 1.1M |
| 2026-01-22 | 17.53 | $4.16 | 835300 |
| 2026-01-21 | 17.47 | $4.14 | 1.3M |
| 2026-01-20 | 17.41 | $4.21 | 2.6M |
| 2026-01-16 | 17.12 | $4.06 | 8.5M |
| 2026-01-15 | 16.71 | $4.70 | 665926 |
| 2026-01-14 | 16.73 | $4.78 | 710900 |
| 2026-01-13 | 16.71 | $4.74 | 1.0M |
| 2026-01-12 | 16.91 | $4.50 | 1.0M |
| 2026-01-09 | 17.59 | $4.62 | 902026 |
| 2026-01-08 | 17.60 | $4.65 | 1.4M |
| 2026-01-07 | 17.62 | $4.88 | 1.6M |
| 2026-01-06 | 16.87 | $4.79 | 1.2M |
| 2026-01-05 | 16.48 | $4.71 | 800100 |
| 2026-01-02 | 16.02 | $4.77 | 1.6M |
| 2025-12-31 | 15.55 | $4.81 | 3.1M |
| 2025-12-30 | 15.05 | $4.62 | 939976 |
| 2025-12-29 | 15.27 | $4.72 | 542166 |
| 2025-12-26 | 15.09 | $4.78 | 600300 |
| 2025-12-24 | 14.91 | $4.79 | 770130 |
| 2025-12-23 | 14.56 | $4.68 | 845100 |
| 2025-12-22 | 14.47 | $4.72 | 1.2M |
| 2025-12-19 | 14.40 | $4.43 | 4.2M |
| 2025-12-18 | 14.79 | $4.54 | 831500 |
| 2025-12-17 | 14.89 | $4.64 | 1.4M |
| 2025-12-16 | 14.89 | $4.59 | 1.7M |
| 2025-12-15 | 14.79 | $4.95 | 2.2M |
| 2025-12-12 | 14.13 | $4.71 | 1.6M |
| 2025-12-11 | 14.10 | $4.67 | 1.5M |
| 2025-12-10 | 14.11 | $4.59 | 1.0M |
| 2025-12-09 | 14.68 | $4.46 | 582400 |
| 2025-12-08 | 15.18 | $4.52 | 770800 |
| 2025-12-05 | 15.96 | $4.42 | 730517 |
| 2025-12-04 | 16.47 | $4.41 | 808835 |
| 2025-12-03 | 17.01 | $4.43 | 2.0M |
| 2025-12-02 | 17.51 | $4.17 | 914733 |
| 2025-12-01 | 17.35 | $4.21 | 772948 |
| 2025-11-28 | 17.43 | $4.41 | 396800 |
| 2025-11-26 | 18.09 | $4.41 | 894200 |
| 2025-11-25 | 18.67 | $4.32 | 555494 |
| 2025-11-24 | 19.21 | $4.27 | 1.5M |
| 2025-11-21 | 19.78 | $4.31 | 801440 |
| 2025-11-20 | 20.21 | $4.20 | 1.4M |
| 2025-11-19 | 20.59 | $4.27 | 2.8M |
| 2025-11-18 | 21.50 | $4.45 | 794400 |
| 2025-11-17 | 22.56 | $4.54 | 1.1M |
| 2025-11-14 | 23.25 | $4.52 | 877940 |
| 2025-11-13 | 23.97 | $4.56 | 1.5M |
| 2025-11-12 | 24.73 | $4.84 | 972900 |
| 2025-11-11 | 24.77 | $4.71 | 1.2M |
| 2025-11-10 | 25.21 | $4.59 | 998277 |
| 2025-11-07 | 25.90 | $4.50 | 823589 |
| 2025-11-06 | 26.98 | $4.44 | 935738 |
| 2025-11-05 | 28.08 | $4.61 | 988248 |
| 2025-11-04 | 29.24 | $4.50 | 692112 |
| 2025-11-03 | 29.92 | $4.58 | 907541 |
| 2025-10-31 | 30.17 | $4.73 | 808757 |
| 2025-10-30 | 29.84 | $4.84 | 1.8M |
| 2025-10-29 | 29.49 | $4.61 | 1.2M |
| 2025-10-28 | 29.54 | $4.58 | 689200 |
| 2025-10-27 | 29.98 | $4.47 | 929914 |
| 2025-10-24 | 30.83 | $4.36 | 786900 |
| 2025-10-23 | 31.89 | $4.28 | 709500 |
| 2025-10-22 | 32.96 | $4.43 | 693800 |
| 2025-10-21 | 33.64 | $4.48 | 607231 |
| 2025-10-20 | 34.06 | $4.55 | 838700 |
| 2025-10-17 | 34.53 | $4.41 | 812224 |
| 2025-10-16 | 34.67 | $4.51 | 1.7M |
| 2025-10-15 | 34.73 | $4.47 | 824439 |
| 2025-10-14 | 35.19 | $4.24 | 1.2M |
| 2025-10-13 | 36.00 | $4.28 | 716800 |
| 2025-10-10 | 37.03 | $4.11 | 758547 |
| 2025-10-09 | 38.10 | $4.27 | 1.2M |
| 2025-10-08 | 39.24 | $4.18 | 751600 |
| 2025-10-07 | 40.17 | $4.29 | 1.1M |
| 2025-10-06 | 40.72 | $4.34 | 910913 |
| 2025-10-03 | 41.63 | $4.38 | 892436 |
| 2025-10-02 | 42.55 | $4.49 | 731000 |
| 2025-10-01 | 43.19 | $4.59 | 1.3M |
| 2025-09-30 | 43.23 | $4.54 | 1.2M |
| 2025-09-29 | 43.47 | $4.46 | 849200 |
| 2025-09-26 | 43.84 | $4.41 | 610900 |
| 2025-09-25 | 44.36 | $4.32 | 633435 |
| 2025-09-24 | 44.75 | $4.49 | 822949 |
| 2025-09-23 | 44.67 | $4.46 | 1.0M |
| 2025-09-22 | 44.49 | $4.43 | 1.2M |
| 2025-09-19 | 44.48 | $4.25 | 2.3M |
| 2025-09-18 | 44.50 | $4.42 | 984678 |
| 2025-09-17 | 43.60 | $4.43 | 1.1M |
| 2025-09-16 | 42.65 | $4.40 | 1.0M |
| 2025-09-15 | 41.60 | $4.53 | 968331 |
| 2025-09-12 | 40.50 | $4.46 | 1.7M |
| 2025-09-11 | 38.98 | $4.90 | 5.1M |
| 2025-09-10 | 36.71 | $4.62 | 2.6M |
| 2025-09-09 | 34.58 | $4.33 | 2.9M |
| 2025-09-08 | 32.63 | $4.09 | 989837 |
| 2025-09-05 | 30.72 | $4.20 | 2.8M |
| 2025-09-04 | 28.71 | $4.01 | 1.0M |
| 2025-09-03 | 27.12 | $3.93 | 1.0M |
| 2025-09-02 | 25.52 | $3.82 | 2.7M |
| 2025-08-29 | 23.85 | $3.71 | 767000 |
| 2025-08-28 | 23.10 | $3.67 | 589300 |
| 2025-08-27 | 22.50 | $3.65 | 748287 |
| 2025-08-26 | 21.62 | $3.65 | 2.4M |
| 2025-08-25 | 20.81 | $3.50 | 554400 |
| 2025-08-22 | 20.24 | $3.59 | 903500 |
| 2025-08-21 | 19.22 | $3.58 | 977380 |
| 2025-08-20 | 18.46 | $3.49 | 959306 |
| 2025-08-19 | 17.49 | $3.49 | 922003 |
| 2025-08-18 | 16.78 | $3.38 | 767449 |
| 2025-08-15 | 16.26 | $3.37 | 762462 |
| 2025-08-14 | 15.73 | $3.37 | 496348 |
| 2025-08-13 | 15.46 | $3.37 | 760429 |
| 2025-08-12 | 14.94 | $3.40 | 641827 |
| 2025-08-11 | 14.59 | $3.35 | 422149 |
| 2025-08-08 | 14.14 | $3.40 | 637121 |
| 2025-08-07 | 13.59 | $3.40 | 590230 |
| 2025-08-06 | 13.01 | $3.47 | 1.3M |
| 2025-08-05 | 12.26 | $3.41 | 942410 |
| 2025-08-04 | 12.07 | $3.34 | 521517 |
| 2025-08-01 | 12.19 | $3.27 | 554700 |
| 2025-07-31 | 12.25 | $3.28 | 730633 |
| 2025-07-30 | 12.41 | $3.30 | 618324 |
| 2025-07-29 | 12.40 | $3.30 | 456730 |
| 2025-07-28 | 12.48 | $3.35 | 764200 |
| 2025-07-25 | 12.57 | $3.22 | 420900 |
| 2025-07-24 | 13.05 | $3.24 | 466100 |
| 2025-07-23 | 13.62 | $3.23 | 614325 |
| 2025-07-22 | 13.98 | $3.15 | 410441 |
| 2025-07-21 | 13.80 | $3.14 | 485900 |
| 2025-07-18 | 13.60 | $3.13 | 894110 |
| 2025-07-17 | 13.39 | $3.14 | 774102 |
| 2025-07-16 | 13.35 | $3.13 | 1.1M |
| 2025-07-15 | 13.06 | $3.13 | 569300 |
| 2025-07-14 | 12.84 | $3.24 | 660600 |
| 2025-07-11 | 12.69 | $3.17 | 1.1M |
| 2025-07-10 | 12.53 | $3.28 | 860000 |
| 2025-07-09 | 12.96 | $3.34 | 1.2M |
| 2025-07-08 | 13.41 | $3.18 | 544025 |
| 2025-07-07 | 13.19 | $3.14 | 609003 |
| 2025-07-03 | 12.96 | $3.24 | 354300 |
| 2025-07-02 | 13.05 | $3.19 | 599700 |
| 2025-07-01 | 13.14 | $3.18 | 892801 |
| 2025-06-30 | 12.97 | $3.09 | 1.1M |
| 2025-06-27 | 12.17 | $3.13 | 1.8M |
| 2025-06-26 | 11.61 | $3.20 | 1.7M |
| 2025-06-25 | 11.03 | $3.34 | 618300 |
| 2025-06-24 | 11.06 | $3.37 | 1.8M |
| 2025-06-23 | 11.48 | $3.41 | 1.1M |
| 2025-06-20 | 11.92 | $3.43 | 1.0M |
| 2025-06-18 | 12.30 | $3.47 | 444353 |
| 2025-06-17 | 12.38 | $3.45 | 686518 |
| 2025-06-16 | 12.34 | $3.58 | 752224 |
| 2025-06-13 | 12.02 | $3.53 | 515440 |
| 2025-06-12 | 11.88 | $3.58 | 541720 |
| 2025-06-11 | 11.78 | $3.50 | 471200 |
| 2025-06-10 | 11.46 | $3.55 | 491710 |
| 2025-06-09 | 11.12 | $3.51 | 471519 |
| 2025-06-06 | 11.15 | $3.48 | 557512 |
| 2025-06-05 | 11.18 | $3.40 | 685817 |
| 2025-06-04 | 11.76 | $3.41 | 530321 |
| 2025-06-03 | 12.13 | $3.45 | 458153 |
| 2025-06-02 | 12.53 | $3.36 | 551419 |
| 2025-05-30 | 13.16 | $3.36 | 636000 |
| 2025-05-29 | 13.82 | $3.44 | 881400 |
| 2025-05-28 | 14.31 | $3.41 | 727900 |
| 2025-05-27 | 14.74 | $3.45 | 1.1M |
| 2025-05-23 | 15.50 | $3.22 | 532500 |
| 2025-05-22 | 15.33 | $3.22 | 779800 |
| 2025-05-21 | 15.16 | $3.17 | 1.1M |
| 2025-05-20 | 14.97 | $3.21 | 756300 |
| 2025-05-19 | 14.68 | $3.13 | 611685 |
| 2025-05-16 | 14.05 | $3.08 | 1.1M |
| 2025-05-15 | 13.33 | $3.12 | 950400 |
| 2025-05-14 | 12.57 | $3.16 | 806000 |
| 2025-05-13 | 12.34 | $3.19 | 643534 |
| 2025-05-12 | 12.20 | $3.35 | 834314 |
| 2025-05-09 | 12.31 | $3.23 | 640237 |
| 2025-05-08 | 12.43 | $3.30 | 928949 |
| 2025-05-07 | 12.51 | $3.29 | 1.1M |
| 2025-05-06 | 13.09 | $3.32 | 821100 |
| 2025-05-05 | 13.64 | $3.51 | 1.1M |
| 2025-05-02 | 14.08 | $3.59 | 866100 |
| 2025-05-01 | 13.63 | $3.61 | 1.0M |
| 2025-04-30 | 13.49 | $3.55 | 1.1M |
| 2025-04-29 | 13.35 | $3.41 | 950035 |
| 2025-04-28 | 13.76 | $3.34 | 625400 |
| 2025-04-25 | 14.42 | $3.29 | 536900 |
| 2025-04-24 | 15.05 | $3.34 | 774800 |
| 2025-04-23 | 15.70 | $3.24 | 544026 |
| 2025-04-22 | 16.28 | $3.19 | 652932 |
| 2025-04-21 | 16.69 | $3.21 | 1.0M |
| 2025-04-17 | 17.13 | $3.15 | 744826 |
| 2025-04-16 | 16.95 | $3.06 | 1.1M |
| 2025-04-15 | 16.76 | $3.16 | 1.1M |
| 2025-04-14 | 17.00 | $3.28 | 1.2M |
| 2025-04-11 | 17.13 | $3.14 | 912100 |
| 2025-04-10 | 16.77 | $3.12 | 1.5M |
| 2025-04-09 | 16.17 | $3.17 | 2.7M |
| 2025-04-08 | 15.54 | $2.88 | 1.2M |
| 2025-04-07 | 15.20 | $3.01 | 1.9M |
| 2025-04-04 | 14.98 | $3.23 | 1.5M |
| 2025-04-03 | 15.68 | $3.51 | 1.8M |
| 2025-04-02 | 15.77 | $3.51 | 1.3M |
| 2025-04-01 | 15.36 | $3.48 | 1.4M |
| 2025-03-31 | 14.96 | $3.49 | 1.4M |
| 2025-03-28 | 14.74 | $3.50 | 1.4M |
| 2025-03-27 | 14.51 | $3.27 | 1.4M |
| 2025-03-26 | 14.79 | $3.35 | 653402 |
| 2025-03-25 | 14.49 | $3.37 | 680733 |
| 2025-03-24 | 14.35 | $3.39 | 749600 |
| 2025-03-21 | 14.21 | $3.28 | 1.8M |
| 2025-03-20 | 14.27 | $3.31 | 834368 |
| 2025-03-19 | 14.34 | $3.31 | 594870 |
| 2025-03-18 | 14.55 | $3.20 | 557926 |
| 2025-03-17 | 14.95 | $3.28 | 556200 |
| 2025-03-14 | 15.16 | $3.30 | 707417 |
| 2025-03-13 | 15.03 | $3.32 | 1.3M |
| 2025-03-12 | 14.90 | $3.19 | 785500 |
| 2025-03-11 | 15.46 | $3.06 | 804872 |
| 2025-03-10 | 15.97 | $3.11 | 1.1M |
| 2025-03-07 | 16.78 | $3.31 | 1.2M |
| 2025-03-06 | 16.88 | $3.37 | 1.3M |
| 2025-03-05 | 16.36 | $3.46 | 862359 |
| 2025-03-04 | 16.07 | $3.39 | 1.1M |
| 2025-03-03 | 15.58 | $3.42 | 1.3M |
| 2025-02-28 | 15.25 | $3.45 | 1.0M |
| 2025-02-27 | 15.01 | $3.37 | 1.4M |
| 2025-02-26 | 14.76 | $3.44 | 1.4M |
| 2025-02-25 | 13.93 | $3.45 | 3.5M |
| 2025-02-24 | 12.88 | $3.34 | 578600 |
| 2025-02-21 | 12.78 | $3.42 | 960067 |
| 2025-02-20 | 12.28 | $3.44 | 499700 |
| 2025-02-19 | 12.08 | $3.39 | 630500 |
| 2025-02-18 | 12.01 | $3.36 | 1.0M |
| 2025-02-14 | 11.93 | $3.29 | 426809 |
| 2025-02-13 | 12.24 | $3.30 | 492006 |
| 2025-02-12 | 12.33 | $3.31 | 317900 |
| 2025-02-11 | 12.62 | $3.31 | 363300 |
| 2025-02-10 | 12.93 | $3.33 | 399000 |
| 2025-02-07 | 12.91 | $3.43 | 734900 |
| 2025-02-06 | 12.99 | $3.41 | 1.1M |
| 2025-02-05 | 12.60 | $3.59 | 1.1M |
| 2025-02-04 | 12.27 | $3.36 | 695214 |
| 2025-02-03 | 12.77 | $3.28 | 720145 |
| 2025-01-31 | 12.84 | $3.33 | 701758 |
| 2025-01-30 | 13.38 | $3.30 | 366663 |
| 2025-01-29 | 14.03 | $3.38 | 568000 |
| 2025-01-28 | 14.38 | $3.35 | 392900 |
| 2025-01-27 | 14.68 | $3.43 | 956215 |
| 2025-01-24 | 15.00 | $3.32 | 412235 |
| 2025-01-23 | 15.67 | $3.34 | 876945 |
| 2025-01-22 | 16.44 | $3.22 | 377800 |
| 2025-01-21 | 16.62 | $3.21 | 481149 |
| 2025-01-17 | 16.73 | $3.20 | 610726 |
| 2025-01-16 | 16.85 | $3.22 | 721300 |
| 2025-01-15 | 16.98 | $3.28 | 716243 |
| 2025-01-14 | 17.40 | $3.18 | 751142 |
| 2025-01-13 | 17.84 | $3.35 | 1.1M |
| 2025-01-10 | 18.19 | $3.29 | 836736 |
| 2025-01-08 | 19.08 | $3.35 | 920372 |
| 2025-01-07 | 20.03 | $3.41 | 1.6M |
| 2025-01-06 | 20.99 | $3.27 | 629056 |
| 2025-01-03 | 21.56 | $3.42 | 629575 |
| 2025-01-02 | 22.24 | $3.29 | 551953 |
| 2024-12-31 | 22.57 | $3.27 | 727427 |
| 2024-12-30 | 22.34 | $3.20 | 1.2M |
| 2024-12-27 | 21.82 | $3.21 | 831200 |
| 2024-12-26 | 21.07 | $3.19 | 788100 |
| 2024-12-24 | 20.35 | $3.18 | 370800 |
| 2024-12-23 | 19.58 | $3.19 | 722300 |
| 2024-12-20 | 18.90 | $3.21 | 3.0M |
| 2024-12-19 | 18.22 | $3.21 | 754546 |
| 2024-12-18 | 17.50 | $3.19 | 992800 |
| 2024-12-17 | 16.74 | $3.46 | 1.2M |
| 2024-12-16 | 16.97 | $3.55 | 545252 |
| 2024-12-13 | 17.26 | $3.48 | 565600 |
| 2024-12-12 | 17.41 | $3.56 | 661401 |
| 2024-12-11 | 18.08 | $3.64 | 639441 |
| 2024-12-10 | 18.94 | $3.76 | 706800 |
| 2024-12-09 | 19.64 | $3.68 | 489739 |
| 2024-12-06 | 20.66 | $3.68 | 483364 |
| 2024-12-05 | 21.74 | $3.63 | 788331 |
| 2024-12-04 | 22.78 | $3.74 | 1.3M |
| 2024-12-03 | 23.90 | $3.41 | 559080 |
| 2024-12-02 | 23.57 | $3.46 | 875500 |
| 2024-11-29 | 23.54 | $3.46 | 315400 |
| 2024-11-27 | 23.43 | $3.47 | 483200 |
| 2024-11-26 | 23.26 | $3.41 | 608600 |
| 2024-11-25 | 22.88 | $3.42 | 2.4M |
| 2024-11-22 | 22.55 | $3.51 | 717400 |
| 2024-11-21 | 21.88 | $3.46 | 922812 |
| 2024-11-20 | 21.18 | $3.44 | 626519 |
| 2024-11-19 | 20.31 | $3.49 | 910533 |
| 2024-11-18 | 19.28 | $3.52 | 1.1M |
| 2024-11-15 | 18.39 | $3.64 | 1.8M |
| 2024-11-14 | 17.44 | $3.63 | 1.1M |
| 2024-11-13 | 17.08 | $3.65 | 652430 |
| 2024-11-12 | 16.41 | $3.64 | 778900 |
| 2024-11-11 | 15.64 | $3.73 | 830022 |
| 2024-11-08 | 15.23 | $3.75 | 915600 |
| 2024-11-07 | 14.51 | $3.73 | 1.1M |
| 2024-11-06 | 13.74 | $3.92 | 1.5M |
| 2024-11-05 | 12.94 | $3.96 | 652311 |
| 2024-11-04 | 12.78 | $3.87 | 944765 |
| 2024-11-01 | 12.84 | $3.96 | 554200 |
| 2024-10-31 | 12.92 | $3.85 | 724803 |
| 2024-10-30 | 12.99 | $3.94 | 436084 |
| 2024-10-29 | 13.47 | $4.04 | 544851 |
| 2024-10-28 | 14.14 | $4.05 | 487431 |
| 2024-10-25 | 14.75 | $3.97 | 504400 |
| 2024-10-24 | 15.44 | $4.05 | 395812 |
| 2024-10-23 | 15.91 | $4.06 | 917700 |
| 2024-10-22 | 16.40 | $4.03 | 945270 |
| 2024-10-21 | 17.07 | $4.07 | 787630 |
| 2024-10-18 | 17.49 | $4.15 | 876500 |
| 2024-10-17 | 17.37 | $4.12 | 901012 |
| 2024-10-16 | 17.25 | $4.20 | 3.4M |
| 2024-10-15 | 17.03 | $4.11 | 1.2M |
| 2024-10-14 | 17.54 | $3.86 | 423513 |
| 2024-10-11 | 17.92 | $3.88 | 443989 |
| 2024-10-10 | 18.32 | $3.79 | 647135 |
| 2024-10-09 | 18.24 | $3.76 | 660000 |
| 2024-10-08 | 18.16 | $3.77 | 387212 |
| 2024-10-07 | 18.11 | $3.73 | 662595 |
| 2024-10-04 | 18.05 | $3.84 | 636900 |
| 2024-10-03 | 18.35 | $3.85 | 719743 |
| 2024-10-02 | 18.66 | $3.90 | 931800 |
| 2024-10-01 | 18.69 | $3.83 | 1.2M |
| 2024-09-30 | 18.41 | $3.85 | 670100 |
| 2024-09-27 | 18.54 | $3.83 | 950121 |
| 2024-09-26 | 18.68 | $3.96 | 894900 |
| 2024-09-25 | 19.29 | $3.91 | 792400 |
| 2024-09-24 | 19.93 | $4.02 | 781800 |
| 2024-09-23 | 20.81 | $4.04 | 1.5M |
| 2024-09-20 | 21.90 | $4.02 | 7.5M |
| 2024-09-19 | 23.00 | $4.14 | 1.3M |
| 2024-09-18 | 23.81 | $4.13 | 1.2M |
| 2024-09-17 | 24.72 | $4.08 | 1.6M |
| 2024-09-16 | 25.64 | $4.26 | 1.2M |
| 2024-09-13 | 26.02 | $4.47 | 1.1M |
| 2024-09-12 | 26.06 | $4.31 | 1.6M |
| 2024-09-11 | 26.10 | $4.56 | 1.1M |
| 2024-09-10 | 25.15 | $4.56 | 1.6M |
| 2024-09-09 | 24.17 | $4.49 | 1.7M |
| 2024-09-06 | 22.75 | $4.55 | 1.6M |
| 2024-09-05 | 21.53 | $4.51 | 3.3M |
| 2024-09-04 | 20.32 | $4.09 | 1.4M |
| 2024-09-03 | 19.83 | $3.99 | 2.2M |
| 2024-08-30 | 19.75 | $3.87 | 2.5M |
| 2024-08-29 | 20.25 | $3.83 | 455300 |
| 2024-08-28 | 20.62 | $3.85 | 564800 |
| 2024-08-27 | 20.95 | $3.87 | 467606 |
| 2024-08-26 | 21.38 | $3.87 | 769400 |
| 2024-08-23 | 21.53 | $3.89 | 960311 |
| 2024-08-22 | 21.72 | $3.81 | 664173 |
| 2024-08-21 | 21.96 | $3.87 | 1.1M |
| 2024-08-20 | 22.12 | $3.83 | 1.1M |
| 2024-08-19 | 22.57 | $3.78 | 488433 |
| 2024-08-16 | 23.22 | $3.71 | 378500 |
| 2024-08-15 | 24.00 | $3.75 | 766950 |
| 2024-08-14 | 24.74 | $3.68 | 422427 |
| 2024-08-13 | 25.58 | $3.78 | 1.2M |
| 2024-08-12 | 26.47 | $3.62 | 559925 |
| 2024-08-09 | 27.36 | $3.65 | 1.1M |
| 2024-08-08 | 28.29 | $3.60 | 606400 |
| 2024-08-07 | 29.07 | $3.51 | 682962 |
| 2024-08-06 | 29.90 | $3.62 | 626026 |
| 2024-08-05 | 30.83 | $3.62 | 1.4M |
| 2024-08-02 | 31.59 | $3.74 | 649907 |
| 2024-08-01 | 33.01 | $3.81 | 1.3M |
| 2024-07-31 | 34.50 | $3.77 | 956424 |
| 2024-07-30 | 34.29 | $3.79 | 789300 |
| 2024-07-29 | 34.22 | $3.78 | 828450 |
| 2024-07-26 | 34.16 | $3.90 | 729800 |
| 2024-07-25 | 33.16 | $3.92 | 912687 |
| 2024-07-24 | 32.10 | $3.87 | 647266 |
| 2024-07-23 | 31.11 | $3.83 | 743800 |
| 2024-07-22 | 30.11 | $3.81 | 915818 |
| 2024-07-19 | 29.23 | $3.69 | 559184 |
| 2024-07-18 | 28.48 | $3.69 | 836874 |
| 2024-07-17 | 27.57 | $3.78 | 1.3M |
| 2024-07-16 | 26.62 | $3.88 | 1.4M |
| 2024-07-15 | 25.27 | $3.75 | 1.3M |
| 2024-07-12 | 24.05 | $3.59 | 849268 |
| 2024-07-11 | 23.06 | $3.51 | 1.2M |
| 2024-07-10 | 22.36 | $3.41 | 1.0M |
| 2024-07-09 | 21.88 | $3.40 | 1.0M |
| 2024-07-08 | 21.43 | $3.26 | 1.2M |
| 2024-07-05 | 21.24 | $3.12 | 663041 |
| 2024-07-03 | 21.68 | $3.16 | 661835 |
| 2024-07-02 | 21.68 | $3.13 | 856611 |
| 2024-07-01 | 22.00 | $3.12 | 722406 |
| 2024-06-28 | 22.35 | $3.09 | 4.4M |
| 2024-06-27 | 22.71 | $3.10 | 644004 |
| 2024-06-26 | 23.33 | $3.01 | 645297 |
| 2024-06-25 | 24.46 | $3.05 | 598659 |
| 2024-06-24 | 25.46 | $3.07 | 734374 |
| 2024-06-21 | 26.31 | $3.05 | 2.1M |
| 2024-06-20 | 27.42 | $2.95 | 1.3M |
| 2024-06-18 | 28.86 | $3.01 | 701043 |
| 2024-06-17 | 29.93 | $3.06 | 649909 |
| 2024-06-14 | 30.85 | $3.14 | 594285 |
| 2024-06-13 | 31.49 | $3.16 | 651572 |
| 2024-06-12 | 31.99 | $3.25 | 968158 |
| 2024-06-11 | 31.99 | $3.18 | 995650 |
| 2024-06-10 | 32.33 | $3.14 | 1.2M |
| 2024-06-07 | 32.50 | $3.20 | 1.3M |
| 2024-06-06 | 32.63 | $3.34 | 1.6M |
| 2024-06-05 | 31.50 | $3.63 | 2.1M |
| 2024-06-04 | 29.83 | $3.34 | 1.0M |
| 2024-06-03 | 28.50 | $3.42 | 744022 |
| 2024-05-31 | 27.13 | $3.36 | 831299 |
| 2024-05-30 | 25.79 | $3.32 | 1.6M |
| 2024-05-29 | 24.38 | $3.36 | 1.0M |
| 2024-05-28 | 22.93 | $3.35 | 1.1M |
| 2024-05-24 | 21.43 | $3.29 | 548649 |
| 2024-05-23 | 19.97 | $3.28 | 1.3M |
| 2024-05-22 | 18.43 | $3.41 | 2.2M |
| 2024-05-21 | 16.84 | $3.21 | 1.0M |
| 2024-05-20 | 15.76 | $3.07 | 1.3M |
| 2024-05-17 | 14.86 | $2.98 | 746173 |
| 2024-05-16 | 14.50 | $2.89 | 427036 |
| 2024-05-15 | 14.70 | $2.81 | 430695 |
| 2024-05-14 | 14.92 | $2.86 | 475468 |
| 2024-05-13 | 15.19 | $2.89 | 367246 |
| 2024-05-10 | 15.22 | $2.88 | 697958 |
| 2024-05-09 | 15.25 | $2.94 | 688712 |
| 2024-05-08 | 15.32 | $2.84 | 503997 |
| 2024-05-07 | 15.80 | $2.84 | 619185 |
| 2024-05-06 | 16.30 | $2.80 | 685435 |
| 2024-05-03 | 16.93 | $2.71 | 683613 |
| 2024-05-02 | 17.59 | $2.68 | 673239 |
| 2024-05-01 | 18.13 | $2.69 | 1.0M |
| 2024-04-30 | 18.95 | $2.73 | 1.0M |
| 2024-04-29 | 19.82 | $2.78 | 626162 |
| 2024-04-26 | 20.69 | $2.73 | 406742 |
| 2024-04-25 | 21.69 | $2.72 | 323341 |
| 2024-04-24 | 22.77 | $2.75 | 348057 |
| 2024-04-23 | 23.75 | $2.75 | 1.1M |
| 2024-04-22 | 24.91 | $2.64 | 740415 |
| 2024-04-19 | 26.13 | $2.72 | 931457 |
| 2024-04-18 | 27.37 | $2.73 | 1.0M |
| 2024-04-17 | 28.50 | $2.78 | 710512 |
| 2024-04-16 | 29.29 | $2.92 | 644013 |
| 2024-04-15 | 29.60 | $2.97 | 3.6M |
| 2024-04-12 | 29.94 | $2.91 | 666195 |
| 2024-04-11 | 29.87 | $3.03 | 860344 |
| 2024-04-10 | 29.59 | $2.98 | 1.1M |
| 2024-04-09 | 29.36 | $3.01 | 798622 |
| 2024-04-08 | 28.56 | $3.09 | 1.2M |
| 2024-04-05 | 27.55 | $3.12 | 6.1M |
| 2024-04-04 | 26.48 | $3.00 | 8.1M |
| 2024-04-03 | 25.75 | $2.92 | 12.5M |
| 2024-04-02 | 24.98 | $2.52 | 450651 |
| 2024-04-01 | 25.17 | $2.56 | 486654 |
| 2024-03-28 | 25.75 | $2.58 | 525829 |
| 2024-03-27 | 26.35 | $2.60 | 830398 |
| 2024-03-26 | 26.90 | $2.49 | 375260 |
| 2024-03-25 | 26.87 | $2.49 | 336379 |
| 2024-03-22 | 26.94 | $2.50 | 335599 |
| 2024-03-21 | 27.01 | $2.55 | 599770 |
| 2024-03-20 | 27.30 | $2.55 | 715024 |
| 2024-03-19 | 27.34 | $2.50 | 397270 |
| 2024-03-18 | 27.77 | $2.54 | 601375 |
| 2024-03-15 | 28.45 | $2.62 | 1.5M |
| 2024-03-14 | 29.36 | $2.61 | 825363 |
| 2024-03-13 | 30.50 | $2.70 | 691751 |
| 2024-03-12 | 31.95 | $2.69 | 426214 |
| 2024-03-11 | 33.32 | $2.72 | 559062 |
| 2024-03-08 | 34.62 | $2.73 | 470315 |
| 2024-03-07 | 35.98 | $2.70 | 405354 |
| 2024-03-06 | 37.66 | $2.74 | 746161 |
| 2024-03-05 | 39.50 | $2.67 | 621074 |
| 2024-03-04 | 41.01 | $2.71 | 539091 |
| 2024-03-01 | 42.31 | $2.79 | 916903 |
| 2024-02-29 | 43.36 | $2.80 | 1.1M |
| 2024-02-28 | 44.47 | $2.88 | 708756 |
| 2024-02-27 | 44.51 | $2.92 | 903673 |
| 2024-02-26 | 44.24 | $2.92 | 616672 |
| 2024-02-23 | 43.86 | $2.92 | 833034 |
| 2024-02-22 | 43.49 | $2.91 | 819173 |
| 2024-02-21 | 43.10 | $2.88 | 1.0M |
| 2024-02-20 | 42.87 | $2.88 | 1.2M |
| 2024-02-16 | 42.46 | $2.90 | 1.5M |
| 2024-02-15 | 41.84 | $2.91 | 1.9M |
| 2024-02-14 | 41.19 | $2.91 | 1.5M |
| 2024-02-13 | 40.33 | $2.89 | 2.7M |
| 2024-02-12 | 39.50 | $2.87 | 2.2M |
| 2024-02-09 | 38.69 | $2.76 | 3.8M |
| 2024-02-08 | 38.07 | $2.54 | 4.3M |
| 2024-02-07 | 37.82 | $2.49 | 1.5M |
| 2024-02-06 | 38.02 | $2.47 | 709371 |
| 2024-02-05 | 38.49 | $2.36 | 1.1M |
| 2024-02-02 | 39.22 | $2.38 | 1.6M |
| 2024-02-01 | 40.20 | $2.40 | 497356 |
| 2024-01-31 | 40.45 | $2.37 | 493947 |
| 2024-01-30 | 40.61 | $2.46 | 470989 |
| 2024-01-29 | 40.19 | $2.54 | 3.0M |
| 2024-01-26 | 39.75 | $2.38 | 574389 |
| 2024-01-25 | 39.80 | $2.38 | 758599 |
| 2024-01-24 | 39.95 | $2.35 | 315305 |
| 2024-01-23 | 39.80 | $2.40 | 315120 |
| 2024-01-22 | 39.90 | $2.37 | 1.0M |
| 2024-01-19 | 40.01 | $2.36 | 891908 |
| 2024-01-18 | 40.31 | $2.32 | 820488 |
| 2024-01-17 | 40.76 | $2.27 | 320192 |
| 2024-01-16 | 41.55 | $2.26 | 418128 |
| 2024-01-12 | 42.10 | $2.31 | 353699 |
| 2024-01-11 | 42.07 | $2.37 | 547990 |
| 2024-01-10 | 42.13 | $2.42 | 380261 |
| 2024-01-09 | 41.16 | $2.43 | 628186 |
| 2024-01-08 | 40.21 | $2.45 | 1.2M |
| 2024-01-05 | 39.21 | $2.49 | 560415 |
| 2024-01-04 | 38.35 | $2.50 | 506980 |
| 2024-01-03 | 36.68 | $2.50 | 886853 |
| 2024-01-02 | 34.93 | $2.59 | 1.3M |
| 2023-12-29 | 33.09 | $2.50 | 584619 |
| 2023-12-28 | 31.36 | $2.54 | 627263 |
| 2023-12-27 | 29.54 | $2.48 | 424180 |
| 2023-12-26 | 27.81 | $2.39 | 564432 |
| 2023-12-22 | 26.14 | $2.37 | 727271 |
| 2023-12-21 | 24.55 | $2.27 | 819018 |
| 2023-12-20 | 23.18 | $2.21 | 998266 |
| 2023-12-19 | 21.74 | $2.22 | 649764 |
| 2023-12-18 | 20.53 | $2.19 | 938608 |
| 2023-12-15 | 19.26 | $2.24 | 2.0M |
| 2023-12-14 | 17.92 | $2.18 | 665261 |
| 2023-12-13 | 16.74 | $2.14 | 648473 |
| 2023-12-12 | 15.86 | $2.05 | 459590 |
| 2023-12-11 | 15.44 | $2.05 | 513537 |
| 2023-12-08 | 14.99 | $2.07 | 324533 |
| 2023-12-07 | 14.59 | $2.08 | 402154 |
| 2023-12-06 | 13.96 | $2.06 | 512314 |
| 2023-12-05 | 13.29 | $2.03 | 546117 |
| 2023-12-04 | 12.59 | $2.06 | 333531 |
| 2023-12-01 | 11.85 | $2.03 | 612779 |
| 2023-11-30 | 10.99 | $2.05 | 1.5M |
| 2023-11-29 | 10.23 | $1.90 | 1.0M |
| 2023-11-28 | 10.13 | $1.85 | 542178 |
| 2023-11-27 | 10.60 | $1.84 | 855685 |
| 2023-11-24 | 10.84 | $1.87 | 402379 |
| 2023-11-22 | 11.01 | $1.84 | 1.1M |
| 2023-11-21 | 11.49 | $1.83 | 1.0M |
| 2023-11-20 | 12.07 | $1.84 | 527688 |
| 2023-11-17 | 12.68 | $1.86 | 809333 |
| 2023-11-16 | 13.31 | $1.85 | 1.3M |
| 2023-11-15 | 13.96 | $1.84 | 1.4M |
| 2023-11-14 | 14.43 | $1.88 | 1.2M |
| 2023-11-13 | 14.84 | $1.79 | 720036 |
| 2023-11-10 | 14.61 | $1.77 | 379494 |
| 2023-11-09 | 14.55 | $1.80 | 1.1M |
| 2023-11-08 | 14.72 | $1.87 | 503960 |
| 2023-11-07 | 15.06 | $1.85 | 678485 |
| 2023-11-06 | 15.09 | $1.88 | 554952 |
| 2023-11-03 | 15.64 | $1.92 | 680199 |
| 2023-11-02 | 16.22 | $1.81 | 224135 |
| 2023-11-01 | 16.73 | $1.84 | 379777 |
| 2023-10-31 | 17.35 | $1.83 | 337000 |
| 2023-10-30 | 17.73 | $1.78 | 407655 |
| 2023-10-27 | 17.66 | $1.73 | 530548 |
| 2023-10-26 | 17.39 | $1.76 | 466321 |
| 2023-10-25 | 17.10 | $1.73 | 309255 |
| 2023-10-24 | 16.70 | $1.77 | 369771 |
| 2023-10-23 | 15.89 | $1.69 | 335399 |
| 2023-10-20 | 14.93 | $1.74 | 328210 |
| 2023-10-19 | 14.18 | $1.75 | 577287 |
| 2023-10-18 | 13.39 | $1.78 | 490920 |
| 2023-10-17 | 12.88 | $1.89 | 507864 |
| 2023-10-16 | 12.90 | $1.89 | 417946 |
| 2023-10-13 | 12.93 | $1.86 | 483032 |
| 2023-10-12 | 12.61 | $1.84 | 689490 |
| 2023-10-11 | 12.13 | $1.87 | 353062 |
| 2023-10-10 | 12.00 | $1.94 | 630303 |
| 2023-10-09 | 11.69 | $1.86 | 870233 |
| 2023-10-06 | 11.00 | $1.94 | 738781 |
| 2023-10-05 | 11.18 | $1.90 | 589755 |
| 2023-10-04 | 11.09 | $1.89 | 798425 |
| 2023-10-03 | 10.89 | $1.88 | 446517 |
| 2023-10-02 | 10.90 | $1.92 | 773952 |
| 2023-09-29 | 11.23 | $2.03 | 1.2M |
| 2023-09-28 | 11.34 | $2.00 | 752740 |
| 2023-09-27 | 11.58 | $2.01 | 714164 |
| 2023-09-26 | 11.83 | $1.94 | 538119 |
| 2023-09-25 | 12.44 | $1.90 | 731357 |
| 2023-09-22 | 12.44 | $1.93 | 1.1M |
| 2023-09-21 | 12.53 | $1.99 | 654377 |
| 2023-09-20 | 12.93 | $2.00 | 450951 |
| 2023-09-19 | 13.24 | $1.98 | 460920 |
| 2023-09-18 | 13.84 | $1.99 | 549579 |
| 2023-09-15 | 14.28 | $2.04 | 1.3M |
| 2023-09-14 | 14.53 | $2.05 | 409485 |
| 2023-09-13 | 14.47 | $2.05 | 642153 |
| 2023-09-12 | 14.56 | $2.03 | 776992 |
| 2023-09-11 | 14.56 | $2.20 | 898420 |
| 2023-09-08 | 13.54 | $2.10 | 658808 |
| 2023-09-07 | 13.28 | $2.08 | 661944 |
| 2023-09-06 | 13.30 | $2.08 | 476100 |
| 2023-09-05 | 13.33 | $2.04 | 634600 |
| 2023-09-01 | 13.90 | $2.05 | 738200 |
| 2023-08-31 | 14.51 | $2.03 | 601200 |
| 2023-08-30 | 15.17 | $2.02 | 520300 |
| 2023-08-29 | 15.86 | $2.03 | 377200 |
| 2023-08-28 | 16.35 | $2.02 | 232800 |
| 2023-08-25 | 16.88 | $2.03 | 304600 |
| 2023-08-24 | 17.43 | $2.05 | 595600 |
| 2023-08-23 | 18.10 | $2.05 | 517500 |
| 2023-08-22 | 18.90 | $2.05 | 479000 |
| 2023-08-21 | 19.83 | $2.05 | 708900 |
| 2023-08-18 | 20.43 | $2.06 | 507300 |
| 2023-08-17 | 21.31 | $2.07 | 1.6M |
| 2023-08-16 | 22.25 | $2.03 | 1.1M |
| 2023-08-15 | 22.54 | $1.99 | 704100 |
| 2023-08-14 | 22.29 | $2.01 | 370400 |
| 2023-08-11 | 22.01 | $2.04 | 407500 |
| 2023-08-10 | 21.86 | $2.06 | 1.1M |
| 2023-08-09 | 21.77 | $2.03 | 608400 |
| 2023-08-08 | 21.22 | $2.03 | 476400 |
| 2023-08-07 | 20.65 | $2.10 | 631800 |
| 2023-08-04 | 20.22 | $2.14 | 832000 |
| 2023-08-03 | 19.83 | $2.06 | 718500 |
| 2023-08-02 | 18.99 | $2.08 | 483600 |
| 2023-08-01 | 18.50 | $2.18 | 410700 |
| 2023-07-31 | 18.62 | $2.17 | 332000 |
| 2023-07-28 | 18.40 | $2.17 | 468000 |
| 2023-07-27 | 18.17 | $2.14 | 360600 |
| 2023-07-26 | 17.71 | $2.15 | 229100 |
| 2023-07-25 | 17.35 | $2.13 | 409800 |
| 2023-07-24 | 16.64 | $2.16 | 408000 |
| 2023-07-21 | 15.95 | $2.17 | 696400 |
| 2023-07-20 | 15.40 | $2.25 | 402300 |
| 2023-07-19 | 15.30 | $2.26 | 670700 |
| 2023-07-18 | 15.20 | $2.21 | 435800 |
| 2023-07-17 | 15.09 | $2.25 | 399500 |
| 2023-07-14 | 15.10 | $2.23 | 397000 |
| 2023-07-13 | 15.12 | $2.27 | 395200 |
| 2023-07-12 | 15.55 | $2.27 | 442800 |
| 2023-07-11 | 15.83 | $2.27 | 379000 |
| 2023-07-10 | 16.13 | $2.26 | 318600 |
| 2023-07-07 | 16.29 | $2.26 | 297400 |
| 2023-07-06 | 16.12 | $2.23 | 398700 |
| 2023-07-05 | 15.86 | $2.26 | 302900 |
| 2023-07-03 | 15.81 | $2.27 | 384900 |
| 2023-06-30 | 15.76 | $2.30 | 1.0M |
| 2023-06-29 | 15.62 | $2.24 | 612200 |
| 2023-06-28 | 14.85 | $2.25 | 1.1M |
| 2023-06-27 | 14.13 | $2.24 | 328000 |
| 2023-06-26 | 13.47 | $2.26 | 956700 |
| 2023-06-23 | 12.85 | $2.41 | 2.3M |
| 2023-06-22 | 12.87 | $2.47 | 963000 |
| 2023-06-21 | 12.89 | $2.37 | 665700 |
| 2023-06-20 | 12.39 | $2.44 | 506100 |
| 2023-06-16 | 12.17 | $2.49 | 2.3M |
| 2023-06-15 | 12.06 | $2.44 | 713800 |
| 2023-06-14 | 11.72 | $2.47 | 619500 |
| 2023-06-13 | 11.68 | $2.50 | 652100 |
| 2023-06-12 | 11.65 | $2.45 | 407200 |
| 2023-06-09 | 11.61 | $2.48 | 484200 |
| 2023-06-08 | 11.78 | $2.54 | 430300 |
| 2023-06-07 | 12.13 | $2.62 | 481300 |
| 2023-06-06 | 12.57 | $2.60 | 500100 |
| 2023-06-05 | 13.07 | $2.60 | 219400 |
| 2023-06-02 | 13.74 | $2.58 | 511200 |
| 2023-06-01 | 14.23 | $2.50 | 314100 |
| 2023-05-31 | 14.42 | $2.49 | 338000 |
| 2023-05-30 | 14.56 | $2.47 | 374200 |
| 2023-05-26 | 14.70 | $2.50 | 453100 |
| 2023-05-25 | 14.53 | $2.50 | 1.0M |
| 2023-05-24 | 14.35 | $2.56 | 510900 |
| 2023-05-23 | 14.79 | $2.65 | 443600 |
| 2023-05-22 | 15.43 | $2.62 | 415100 |
| 2023-05-19 | 16.02 | $2.57 | 480200 |
| 2023-05-18 | 16.39 | $2.50 | 417600 |
| 2023-05-17 | 16.29 | $2.52 | 625700 |
| 2023-05-16 | 16.12 | $2.53 | 542100 |
| 2023-05-15 | 16.08 | $2.56 | 418400 |
| 2023-05-12 | 16.19 | $2.54 | 654900 |
| 2023-05-11 | 16.03 | $2.56 | 565200 |
| 2023-05-10 | 16.01 | $2.64 | 344500 |
| 2023-05-09 | 16.08 | $2.61 | 660300 |
| 2023-05-08 | 16.09 | $2.61 | 619100 |
| 2023-05-05 | 16.32 | $2.60 | 444800 |
| 2023-05-04 | 16.70 | $2.55 | 620800 |
| 2023-05-03 | 16.24 | $2.51 | 632500 |
| 2023-05-02 | 15.80 | $2.48 | 1.1M |
| 2023-05-01 | 14.85 | $2.52 | 664700 |
| 2023-04-28 | 14.03 | $2.51 | 419600 |
| 2023-04-27 | 13.21 | $2.51 | 738900 |
| 2023-04-26 | 12.34 | $2.53 | 1.0M |
| 2023-04-25 | 11.53 | $2.53 | 2.3M |
| 2023-04-24 | 10.68 | $2.89 | 463800 |
| 2023-04-21 | 10.83 | $3.00 | 459400 |
| 2023-04-20 | 10.71 | $2.96 | 306500 |
| 2023-04-19 | 10.69 | $3.00 | 767400 |
| 2023-04-18 | 10.67 | $2.95 | 535200 |
| 2023-04-17 | 11.04 | $2.93 | 1.0M |
| 2023-04-14 | 11.55 | $2.87 | 732300 |
| 2023-04-13 | 12.02 | $2.95 | 2.4M |
| 2023-04-12 | 12.52 | $2.81 | 1.4M |
| 2023-04-11 | 13.04 | $2.91 | 2.1M |
| 2023-04-10 | 13.42 | $2.87 | 505200 |
| 2023-04-06 | 14.04 | $2.87 | 994900 |
| 2023-04-05 | 14.70 | $2.90 | 1.2M |
| 2023-04-04 | 15.34 | $2.99 | 922500 |
| 2023-04-03 | 15.40 | $3.06 | 618400 |
| 2023-03-31 | 15.20 | $3.03 | 951300 |
| 2023-03-30 | 15.04 | $3.02 | 662300 |
| 2023-03-29 | 14.81 | $3.10 | 479800 |
| 2023-03-28 | 14.73 | $3.00 | 457200 |
| 2023-03-27 | 14.65 | $3.06 | 615600 |
| 2023-03-24 | 14.77 | $3.00 | 550700 |
| 2023-03-23 | 15.17 | $2.96 | 662900 |
| 2023-03-22 | 15.37 | $2.95 | 761300 |
| 2023-03-21 | 15.48 | $3.03 | 621600 |
| 2023-03-20 | 15.38 | $3.02 | 733900 |
| 2023-03-17 | 15.51 | $2.99 | 2.6M |
| 2023-03-16 | 15.49 | $2.94 | 892400 |
| 2023-03-15 | 15.62 | $3.03 | 915100 |
| 2023-03-14 | 15.45 | $3.03 | 2.0M |
| 2023-03-13 | 15.27 | $2.96 | 1.7M |
| 2023-03-10 | 15.33 | $2.80 | 2.3M |
| 2023-03-09 | 16.04 | $2.83 | 681500 |
| 2023-03-08 | 15.75 | $2.95 | 860300 |
| 2023-03-07 | 14.92 | $2.93 | 545100 |
| 2023-03-06 | 14.15 | $2.88 | 896800 |
| 2023-03-03 | 13.50 | $2.86 | 1.3M |
| 2023-03-02 | 12.80 | $2.81 | 444000 |
| 2023-03-01 | 13.04 | $2.81 | 1.3M |
| 2023-02-28 | 13.28 | $2.78 | 2.2M |
| 2023-02-27 | 13.64 | $2.65 | 736900 |
| 2023-02-24 | 13.63 | $2.65 | 850200 |
| 2023-02-23 | 13.95 | $2.74 | 1.2M |
| 2023-02-22 | 14.65 | $2.76 | 899300 |
| 2023-02-21 | 15.25 | $2.76 | 1.5M |
| 2023-02-17 | 15.88 | $2.74 | 2.0M |
| 2023-02-16 | 16.71 | $2.65 | 733800 |
| 2023-02-15 | 17.40 | $2.72 | 660600 |
| 2023-02-14 | 18.13 | $2.71 | 813200 |
| 2023-02-13 | 18.95 | $2.68 | 484900 |
| 2023-02-10 | 19.59 | $2.69 | 499900 |
| 2023-02-09 | 20.57 | $2.77 | 508600 |
| 2023-02-08 | 21.38 | $2.83 | 713700 |
| 2023-02-07 | 21.75 | $2.95 | 548100 |
| 2023-02-06 | 21.75 | $2.90 | 642500 |
| 2023-02-03 | 21.87 | $2.90 | 706100 |
| 2023-02-02 | 22.01 | $2.95 | 545700 |
| 2023-02-01 | 21.83 | $2.90 | 703100 |
| 2023-01-31 | 21.64 | $3.01 | 715000 |
| 2023-01-30 | 21.13 | $2.95 | 613600 |
| 2023-01-27 | 20.69 | $2.93 | 660000 |
| 2023-01-26 | 20.17 | $2.93 | 410200 |
| 2023-01-25 | 19.65 | $2.87 | 1.4M |
| 2023-01-24 | 19.16 | $2.78 | 308900 |
| 2023-01-23 | 19.12 | $2.76 | 380600 |
| 2023-01-20 | 19.10 | $2.76 | 619000 |
| 2023-01-19 | 19.20 | $2.64 | 351800 |
| 2023-01-18 | 19.59 | $2.65 | 579200 |
| 2023-01-17 | 19.75 | $2.80 | 548800 |
| 2023-01-13 | 19.35 | $2.85 | 668700 |
| 2023-01-12 | 18.57 | $2.87 | 1.5M |
| 2023-01-11 | 17.93 | $2.69 | 730300 |
| 2023-01-10 | 17.41 | $2.75 | 1.0M |
| 2023-01-09 | 16.93 | $2.67 | 1.9M |
| 2023-01-06 | 16.58 | $2.51 | 1.9M |
| 2023-01-05 | 16.95 | $2.26 | 877500 |
| 2023-01-04 | 16.87 | $2.26 | 383600 |
| 2023-01-03 | 17.13 | $2.23 | 719800 |
| 2022-12-30 | 17.41 | $2.33 | 1.9M |
| 2022-12-29 | 17.44 | $2.32 | 825600 |
| 2022-12-28 | 17.34 | $2.22 | 1.3M |
| 2022-12-27 | 17.24 | $2.33 | 1.2M |
| 2022-12-23 | 17.39 | $2.39 | 485500 |
| 2022-12-22 | 17.88 | $2.41 | 765400 |
| 2022-12-21 | 18.40 | $2.40 | 889100 |
| 2022-12-20 | 19.09 | $2.42 | 844200 |
| 2022-12-19 | 19.82 | $2.42 | 985200 |
| 2022-12-16 | 20.71 | $2.71 | 3.1M |
| 2022-12-15 | 20.44 | $2.71 | 1.1M |
| 2022-12-14 | 20.15 | $2.72 | 1.2M |
| 2022-12-13 | 19.85 | $2.67 | 877700 |
| 2022-12-12 | 19.54 | $2.71 | 667700 |
| 2022-12-09 | 19.35 | $2.61 | 648300 |
| 2022-12-08 | 19.31 | $2.72 | 737800 |
| 2022-12-07 | 19.26 | $2.57 | 546300 |
| 2022-12-06 | 19.77 | $2.45 | 958400 |
| 2022-12-05 | 20.58 | $2.43 | 520000 |
| 2022-12-02 | 21.43 | $2.48 | 1.0M |
| 2022-12-01 | 22.51 | $2.33 | 1.2M |
| 2022-11-30 | 23.47 | $2.35 | 1.4M |
| 2022-11-29 | 24.52 | $2.39 | 1.0M |
| 2022-11-28 | 25.64 | $2.58 | 1.1M |
| 2022-11-25 | 26.11 | $2.67 | 151500 |
| 2022-11-23 | 25.80 | $2.70 | 636000 |
| 2022-11-22 | 25.48 | $2.66 | 411500 |
| 2022-11-21 | 25.46 | $2.69 | 1.3M |
| 2022-11-18 | 25.43 | $2.85 | 1.2M |
| 2022-11-17 | 24.69 | $2.81 | 1.4M |
| 2022-11-16 | 23.90 | $2.70 | 1.6M |
| 2022-11-15 | 22.74 | $2.79 | 1.8M |
| 2022-11-14 | 21.67 | $2.64 | 1.4M |
| 2022-11-11 | 21.04 | $2.56 | 810000 |
| 2022-11-10 | 20.56 | $2.48 | 943300 |
| 2022-11-09 | 20.59 | $2.44 | 567000 |
| 2022-11-08 | 20.63 | $2.46 | 777000 |
| 2022-11-07 | 20.32 | $2.43 | 1.1M |
| 2022-11-04 | 19.87 | $2.55 | 1.9M |
| 2022-11-03 | 18.96 | $2.54 | 3.0M |
| 2022-11-02 | 18.00 | $2.34 | 1.3M |
| 2022-11-01 | 17.63 | $2.42 | 450100 |
| 2022-10-31 | 16.87 | $2.34 | 350000 |
| 2022-10-28 | 16.23 | $2.42 | 479200 |
| 2022-10-27 | 15.55 | $2.35 | 651100 |
| 2022-10-26 | 15.17 | $2.25 | 657900 |
| 2022-10-25 | 15.04 | $2.17 | 373600 |
| 2022-10-24 | 15.42 | $2.10 | 296000 |
| 2022-10-21 | 16.18 | $2.11 | 331900 |
| 2022-10-20 | 16.97 | $2.07 | 363900 |
| 2022-10-19 | 17.63 | $2.11 | 870500 |
| 2022-10-18 | 18.20 | $2.27 | 1.4M |
| 2022-10-17 | 18.35 | $2.19 | 1.0M |
| 2022-10-14 | 18.82 | $2.19 | 3.1M |
| 2022-10-13 | 19.48 | $2.09 | 2.4M |
| 2022-10-12 | 20.25 | $1.99 | 593200 |
| 2022-10-11 | 20.35 | $1.92 | 436900 |
| 2022-10-10 | 20.06 | $1.92 | 497500 |
| 2022-10-07 | 19.75 | $1.91 | 493800 |
| 2022-10-06 | 19.61 | $1.99 | 609100 |
| 2022-10-05 | 19.62 | $2.01 | 411100 |
| 2022-10-04 | 19.48 | $1.97 | 677400 |
| 2022-10-03 | 18.95 | $1.94 | 513100 |
| 2022-09-30 | 18.39 | $1.91 | 752800 |
| 2022-09-29 | 18.01 | $1.98 | 358300 |
| 2022-09-28 | 17.84 | $2.04 | 537300 |
| 2022-09-27 | 17.66 | $1.93 | 379200 |
| 2022-09-26 | 16.97 | $1.88 | 500700 |
| 2022-09-23 | 16.10 | $1.92 | 976600 |
| 2022-09-22 | 14.97 | $1.96 | 887700 |
| 2022-09-21 | 14.09 | $2.02 | 644300 |
| 2022-09-20 | 13.41 | $2.05 | 590900 |
| 2022-09-19 | 12.82 | $2.14 | 690200 |
| 2022-09-16 | 12.42 | $2.22 | 1.6M |
| 2022-09-15 | 12.27 | $2.31 | 701000 |
| 2022-09-14 | 12.89 | $2.34 | 1.8M |
| 2022-09-13 | 13.48 | $2.27 | 602100 |
| 2022-09-12 | 13.22 | $2.26 | 823300 |
| 2022-09-09 | 12.94 | $2.24 | 380600 |
| 2022-09-08 | 12.82 | $2.26 | 646700 |
| 2022-09-07 | 12.46 | $2.22 | 794800 |
| 2022-09-06 | 11.76 | $2.11 | 432900 |
| 2022-09-02 | 11.03 | $2.21 | 591000 |
| 2022-09-01 | 10.70 | $2.29 | 719000 |
| 2022-08-31 | 10.12 | $2.22 | 406300 |
| 2022-08-30 | 9.72 | $2.26 | 717700 |
| 2022-08-29 | 9.35 | $2.28 | 656700 |
| 2022-08-26 | 9.34 | $2.28 | 803200 |
| 2022-08-25 | 9.33 | $2.31 | 425000 |
| 2022-08-24 | 9.42 | $2.32 | 462500 |
| 2022-08-23 | 9.06 | $2.27 | 403900 |
| 2022-08-22 | 8.61 | $2.29 | 643000 |
| 2022-08-19 | 8.06 | $2.28 | 611100 |
| 2022-08-18 | 7.63 | $2.40 | 518600 |
| 2022-08-17 | 7.45 | $2.40 | 593200 |
| 2022-08-16 | 7.47 | $2.48 | 887000 |
| 2022-08-15 | 7.81 | $2.53 | 868500 |
| 2022-08-12 | 8.06 | $2.50 | 714000 |
| 2022-08-11 | 8.38 | $2.47 | 786300 |
| 2022-08-10 | 8.76 | $2.50 | 1.0M |
| 2022-08-09 | 9.13 | $2.46 | 923900 |
| 2022-08-08 | 9.52 | $2.50 | 986200 |
| 2022-08-05 | 9.78 | $2.53 | 965800 |
| 2022-08-04 | 10.15 | $2.54 | 1.6M |
| 2022-08-03 | 10.53 | $2.46 | 2.1M |
| 2022-08-02 | 10.79 | $2.30 | 998100 |
| 2022-08-01 | 10.52 | $2.20 | 734400 |
| 2022-07-29 | 9.95 | $2.31 | 894200 |
| 2022-07-28 | 9.58 | $2.37 | 485600 |
| 2022-07-27 | 9.42 | $2.40 | 613800 |
| 2022-07-26 | 9.34 | $2.37 | 430200 |
| 2022-07-25 | 9.25 | $2.41 | 531300 |
| 2022-07-22 | 9.27 | $2.39 | 1.0M |
| 2022-07-21 | 9.36 | $2.58 | 718200 |
| 2022-07-20 | 9.77 | $2.57 | 1.2M |
| 2022-07-19 | 10.16 | $2.51 | 712000 |
| 2022-07-18 | 10.37 | $2.45 | 762200 |
| 2022-07-15 | 10.58 | $2.54 | 525000 |
| 2022-07-14 | 10.69 | $2.53 | 676000 |
| 2022-07-13 | 10.97 | $2.57 | 613900 |
| 2022-07-12 | 11.34 | $2.57 | 863200 |
| 2022-07-11 | 11.58 | $2.58 | 641700 |
| 2022-07-08 | 12.13 | $2.85 | 817300 |
| 2022-07-07 | 12.07 | $2.85 | 663500 |
| 2022-07-06 | 11.97 | $2.80 | 585700 |
| 2022-07-05 | 11.77 | $2.88 | 1.6M |
| 2022-07-01 | 11.57 | $2.80 | 716100 |
| 2022-06-30 | 11.89 | $2.71 | 586600 |
| 2022-06-29 | 12.42 | $2.70 | 553700 |
| 2022-06-28 | 12.95 | $2.61 | 674600 |
| 2022-06-27 | 13.55 | $2.68 | 928600 |
| 2022-06-24 | 14.00 | $2.84 | 2.7M |
| 2022-06-23 | 13.81 | $2.92 | 1.2M |
| 2022-06-22 | 13.64 | $2.74 | 822000 |
| 2022-06-21 | 13.73 | $2.72 | 1.3M |
| 2022-06-17 | 13.71 | $2.68 | 1.8M |
| 2022-06-16 | 13.99 | $2.57 | 1.3M |
| 2022-06-15 | 14.66 | $2.55 | 1.1M |
| 2022-06-14 | 15.39 | $2.43 | 549100 |
| 2022-06-13 | 15.63 | $2.38 | 949200 |
| 2022-06-10 | 15.89 | $2.52 | 812200 |
| 2022-06-09 | 16.60 | $2.65 | 610800 |
| 2022-06-08 | 16.80 | $2.68 | 729100 |
| 2022-06-07 | 16.96 | $2.70 | 582500 |
| 2022-06-06 | 17.56 | $2.56 | 1.1M |
| 2022-06-03 | 18.19 | $2.70 | 812400 |
| 2022-06-02 | 18.60 | $2.64 | 1.5M |
| 2022-06-01 | 19.32 | $2.46 | 953800 |
| 2022-05-31 | 20.26 | $2.43 | 1.2M |
| 2022-05-27 | 20.97 | $2.48 | 1.1M |
| 2022-05-26 | 21.72 | $2.31 | 771500 |
| 2022-05-25 | 22.02 | $2.25 | 794300 |
| 2022-05-24 | 21.82 | $2.19 | 1.2M |
| 2022-05-23 | 21.64 | $2.40 | 870000 |
| 2022-05-20 | 21.93 | $2.44 | 1.5M |
| 2022-05-19 | 22.25 | $2.34 | 1.3M |
| 2022-05-18 | 22.21 | $2.31 | 1.0M |
| 2022-05-17 | 22.24 | $2.41 | 1.1M |
| 2022-05-16 | 22.13 | $2.26 | 745600 |
| 2022-05-13 | 21.84 | $2.31 | 1.7M |
| 2022-05-12 | 21.40 | $2.06 | 2.1M |
| 2022-05-11 | 20.09 | $2.06 | 2.0M |
| 2022-05-10 | 18.70 | $1.98 | 3.2M |
| 2022-05-09 | 17.24 | $2.23 | 1.4M |
| 2022-05-06 | 16.29 | $2.53 | 1.0M |
| 2022-05-05 | 15.94 | $2.55 | 1.2M |
| 2022-05-04 | 15.51 | $2.49 | 1.0M |
| 2022-05-03 | 14.59 | $2.42 | 657400 |
| 2022-05-02 | 13.92 | $2.44 | 1.3M |
| 2022-04-29 | 13.10 | $2.33 | 551600 |
| 2022-04-28 | 12.24 | $2.43 | 1.4M |
| 2022-04-27 | 11.24 | $2.43 | 686000 |
| 2022-04-26 | 10.63 | $2.48 | 820700 |
| 2022-04-25 | 10.17 | $2.63 | 1.2M |
| 2022-04-22 | 9.85 | $2.56 | 1.5M |
| 2022-04-21 | 9.09 | $2.52 | 1.5M |
| 2022-04-20 | 8.35 | $2.59 | 1.2M |
| 2022-04-19 | 7.72 | $2.61 | 1.1M |
| 2022-04-18 | 7.17 | $2.60 | 1.6M |
| 2022-04-14 | 6.68 | $2.75 | 1.8M |
| 2022-04-13 | 6.45 | $2.82 | 888700 |
| 2022-04-12 | 6.26 | $2.71 | 1.4M |
| 2022-04-11 | 6.06 | $2.77 | 1.6M |
| 2022-04-08 | 6.00 | $2.84 | 1.6M |
| 2022-04-07 | 6.28 | $2.96 | 1.4M |
| 2022-04-06 | 6.38 | $2.99 | 1.5M |
| 2022-04-05 | 6.59 | $3.07 | 860300 |
| 2022-04-04 | 6.47 | $3.17 | 1.5M |
| 2022-04-01 | 6.25 | $3.08 | 987700 |
| 2022-03-31 | 6.17 | $2.98 | 1.1M |
| 2022-03-30 | 6.41 | $2.98 | 1.7M |
| 2022-03-29 | 6.54 | $3.01 | 1.9M |
| 2022-03-28 | 6.88 | $2.87 | 1.5M |
| 2022-03-25 | 6.98 | $2.89 | 1.3M |
| 2022-03-24 | 7.25 | $3.02 | 1.0M |
| 2022-03-23 | 7.53 | $2.93 | 1.5M |
| 2022-03-22 | 7.83 | $3.05 | 1.3M |
| 2022-03-21 | 8.21 | $2.88 | 2.0M |
| 2022-03-18 | 8.52 | $3.06 | 3.4M |
| 2022-03-17 | 8.76 | $3.02 | 2.2M |
| 2022-03-16 | 9.14 | $2.98 | 1.9M |
| 2022-03-15 | 9.45 | $2.86 | 1.4M |
| 2022-03-14 | 9.57 | $2.81 | 1.7M |
| 2022-03-11 | 9.74 | $2.91 | 1.4M |
| 2022-03-10 | 10.17 | $3.09 | 1.5M |
| 2022-03-09 | 10.51 | $3.19 | 2.7M |
| 2022-03-08 | 10.86 | $2.88 | 3.2M |
| 2022-03-07 | 11.08 | $2.83 | 1.9M |
| 2022-03-04 | 11.60 | $2.81 | 2.2M |
| 2022-03-03 | 12.15 | $2.95 | 2.9M |
| 2022-03-02 | 12.65 | $3.09 | 2.5M |
| 2022-03-01 | 12.87 | $3.10 | 3.1M |
| 2022-02-28 | 13.01 | $3.20 | 8.1M |
| 2022-02-25 | 12.94 | $3.26 | 2.1M |
| 2022-02-24 | 13.61 | $3.29 | 2.9M |
| 2022-02-23 | 14.31 | $3.05 | 2.4M |
| 2022-02-22 | 14.47 | $3.22 | 3.1M |
| 2022-02-18 | 14.64 | $3.03 | 1.5M |
| 2022-02-17 | 15.29 | $3.02 | 1.4M |
| 2022-02-16 | 15.90 | $3.18 | 1.7M |
| 2022-02-15 | 16.25 | $3.25 | 2.1M |
| 2022-02-14 | 16.63 | $2.99 | 2.5M |
| 2022-02-11 | 17.19 | $3.16 | 2.1M |
| 2022-02-10 | 17.50 | $3.24 | 3.1M |
| 2022-02-09 | 17.65 | $3.41 | 2.3M |
| 2022-02-08 | 17.87 | $3.17 | 2.2M |
| 2022-02-07 | 18.57 | $3.12 | 2.3M |
| 2022-02-04 | 19.31 | $3.02 | 2.9M |
| 2022-02-03 | 20.26 | $2.76 | 2.1M |
| 2022-02-02 | 20.99 | $2.89 | 7.4M |
| 2022-02-01 | 21.98 | $2.92 | 2.5M |
| 2022-01-31 | 22.54 | $2.81 | 2.7M |
| 2022-01-28 | 22.85 | $2.53 | 2.5M |
| 2022-01-27 | 22.47 | $2.42 | 4.2M |
| 2022-01-26 | 22.10 | $2.68 | 2.8M |
| 2022-01-25 | 22.13 | $2.71 | 2.3M |
| 2022-01-24 | 21.94 | $2.69 | 4.3M |
| 2022-01-21 | 21.56 | $2.68 | 5.3M |
| 2022-01-20 | 21.50 | $2.81 | 4.6M |
| 2022-01-19 | 21.74 | $3.01 | 3.1M |
| 2022-01-18 | 22.33 | $3.07 | 3.4M |
| 2022-01-14 | 23.11 | $3.31 | 2.5M |
| 2022-01-13 | 24.08 | $3.22 | 2.4M |
| 2022-01-12 | 25.29 | $3.30 | 2.1M |
| 2022-01-11 | 26.58 | $3.36 | 2.9M |
| 2022-01-10 | 27.76 | $3.52 | 2.2M |
| 2022-01-07 | 28.95 | $3.50 | 1.8M |
| 2022-01-06 | 30.04 | $3.56 | 2.9M |
| 2022-01-05 | 31.19 | $3.53 | 2.7M |
| 2022-01-04 | 32.17 | $3.73 | 4.0M |
| 2022-01-03 | 32.94 | $3.98 | 2.2M |
| 2021-12-31 | 33.47 | $3.89 | 2.9M |
| 2021-12-30 | 33.89 | $3.88 | 2.7M |
| 2021-12-29 | 34.50 | $3.76 | 3.2M |
| 2021-12-28 | 35.20 | $3.82 | 3.7M |
| 2021-12-27 | 35.78 | $3.86 | 4.5M |
| 2021-12-23 | 36.25 | $4.16 | 4.4M |
| 2021-12-22 | 36.45 | $4.16 | 3.1M |
| 2021-12-21 | 36.39 | $4.29 | 3.6M |
| 2021-12-20 | 36.04 | $4.38 | 7.4M |
| 2021-12-17 | 35.67 | $4.28 | 7.8M |
| 2021-12-16 | 35.40 | $3.89 | 4.5M |
| 2021-12-15 | 35.29 | $4.09 | 5.2M |
| 2021-12-14 | 35.20 | $4.14 | 8.4M |
| 2021-12-13 | 34.68 | $4.36 | 7.8M |
| 2021-12-10 | 33.90 | $4.14 | 7.1M |
| 2021-12-09 | 33.08 | $4.31 | 12.4M |
| 2021-12-08 | 32.26 | $4.14 | 8.0M |
| 2021-12-07 | 31.62 | $3.96 | 19.9M |
| 2021-12-06 | 31.06 | $3.71 | 10.1M |
| 2021-12-03 | 30.53 | $4.15 | 18.2M |
| 2021-12-02 | 29.30 | $4.31 | 72.6M |
| 2021-12-01 | 27.63 | $4.61 | 320.6M |
| 2021-11-30 | 25.83 | $3.20 | 1.5M |
| 2021-11-29 | 25.47 | $3.14 | 1.2M |
| 2021-11-26 | 25.27 | $3.13 | 653000 |
| 2021-11-24 | 25.07 | $3.19 | 720600 |
| 2021-11-23 | 24.86 | $3.12 | 1.3M |
| 2021-11-22 | 24.31 | $3.11 | 1.5M |
| 2021-11-19 | 23.89 | $3.30 | 924100 |
| 2021-11-18 | 23.92 | $3.30 | 1.7M |
| 2021-11-17 | 23.95 | $3.29 | 1.1M |
| 2021-11-16 | 23.33 | $3.34 | 1.2M |
| 2021-11-15 | 22.69 | $3.36 | 1.3M |
| 2021-11-12 | 22.21 | $3.47 | 1.5M |
| 2021-11-11 | 21.73 | $3.47 | 827700 |
| 2021-11-10 | 21.50 | $3.48 | 1.2M |
| 2021-11-09 | 21.27 | $3.50 | 1.4M |
| 2021-11-08 | 20.95 | $3.60 | 2.2M |
| 2021-11-05 | 20.64 | $3.48 | 3.7M |
| 2021-11-04 | 20.31 | $3.88 | 1.8M |
| 2021-11-03 | 21.15 | $3.85 | 1.5M |
| 2021-11-02 | 21.24 | $3.93 | 1.4M |
| 2021-11-01 | 21.49 | $3.92 | 1.7M |
| 2021-10-29 | 22.03 | $4.03 | 1.1M |
| 2021-10-28 | 22.76 | $4.07 | 1.3M |
| 2021-10-27 | 23.64 | $4.07 | 1.1M |
| 2021-10-26 | 24.48 | $4.07 | 1.2M |
| 2021-10-25 | 25.41 | $4.03 | 1.6M |
| 2021-10-22 | 26.38 | $4.03 | 2.0M |
| 2021-10-21 | 27.37 | $4.11 | 1.6M |
| 2021-10-20 | 28.78 | $4.09 | 1.4M |
| 2021-10-19 | 30.14 | $4.15 | 1.1M |
| 2021-10-18 | 31.69 | $4.14 | 2.2M |
| 2021-10-15 | 33.33 | $4.08 | 2.4M |
| 2021-10-14 | 34.88 | $4.15 | 2.1M |
| 2021-10-13 | 36.52 | $4.16 | 3.3M |
| 2021-10-12 | 38.40 | $4.23 | 2.6M |
| 2021-10-11 | 40.19 | $4.20 | 2.8M |
| 2021-10-08 | 42.30 | $3.94 | 3.0M |
| 2021-10-07 | 44.26 | $4.10 | 10.1M |
| 2021-10-06 | 46.32 | $4.00 | 3.2M |
| 2021-10-05 | 47.99 | $4.19 | 1.3M |
| 2021-10-04 | 49.06 | $4.13 | 1.8M |
| 2021-10-01 | 50.19 | $4.28 | 1.8M |
| 2021-09-30 | 51.38 | $4.29 | 1.8M |
| 2021-09-29 | 51.95 | $4.27 | 2.5M |
| 2021-09-28 | 52.55 | $4.32 | 3.2M |
| 2021-09-27 | 52.97 | $4.62 | 2.8M |
| 2021-09-24 | 52.20 | $4.62 | 2.9M |
| 2021-09-23 | 51.41 | $4.53 | 2.5M |
| 2021-09-22 | 50.64 | $4.44 | 3.0M |
| 2021-09-21 | 49.94 | $4.37 | 2.2M |
| 2021-09-20 | 49.26 | $4.29 | 3.3M |
| 2021-09-17 | 48.54 | $4.35 | 2.8M |
| 2021-09-16 | 47.85 | $4.31 | 3.0M |
| 2021-09-15 | 47.14 | $4.22 | 2.0M |
| 2021-09-14 | 46.48 | $4.25 | 3.0M |
| 2021-09-13 | 45.78 | $4.25 | 5.3M |
| 2021-09-10 | 45.05 | $4.38 | 25.4M |
| 2021-09-09 | 43.92 | $3.87 | 6.2M |
| 2021-09-08 | 43.43 | $3.36 | 1.2M |
| 2021-09-07 | 43.51 | $3.43 | 743500 |
| 2021-09-03 | 43.38 | $3.41 | 658600 |
| 2021-09-02 | 43.29 | $3.44 | 1.1M |
| 2021-09-01 | 42.85 | $3.44 | 1.3M |
| 2021-08-31 | 42.38 | $3.43 | 1.0M |
| 2021-08-30 | 41.98 | $3.38 | 1.9M |
| 2021-08-27 | 41.55 | $3.33 | 1.0M |
| 2021-08-26 | 41.30 | $3.25 | 1.1M |
| 2021-08-25 | 41.03 | $3.26 | 1.2M |
| 2021-08-24 | 40.77 | $3.25 | 1.3M |
| 2021-08-23 | 40.58 | $3.11 | 1.1M |
| 2021-08-20 | 40.52 | $2.92 | 1.2M |
| 2021-08-19 | 40.76 | $2.87 | 855400 |
| 2021-08-18 | 40.87 | $3.00 | 2.3M |
| 2021-08-17 | 40.63 | $3.32 | 4.7M |
| 2021-08-16 | 40.37 | $2.86 | 859400 |
| 2021-08-13 | 40.46 | $3.07 | 814700 |
| 2021-08-12 | 39.89 | $3.04 | 2.1M |
| 2021-08-11 | 39.29 | $3.19 | 1.4M |
| 2021-08-10 | 38.42 | $3.14 | 1.9M |
| 2021-08-09 | 37.42 | $3.09 | 1.8M |
| 2021-08-06 | 36.41 | $3.01 | 899900 |
| 2021-08-05 | 35.49 | $3.04 | 2.6M |
| 2021-08-04 | 34.54 | $2.76 | 899900 |
| 2021-08-03 | 33.80 | $2.75 | 592100 |
| 2021-08-02 | 33.13 | $2.71 | 685200 |
| 2021-07-30 | 32.44 | $2.69 | 2.2M |
| 2021-07-29 | 31.69 | $2.76 | 2.4M |
| 2021-07-28 | 30.79 | $2.80 | 1.1M |
| 2021-07-27 | 29.92 | $2.70 | 678200 |
| 2021-07-26 | 29.08 | $2.71 | 643400 |
| 2021-07-23 | 28.01 | $2.76 | 757300 |
| 2021-07-22 | 26.81 | $2.81 | 879600 |
| 2021-07-21 | 25.40 | $2.94 | 1.7M |
| 2021-07-20 | 23.92 | $2.72 | 1.0M |
| 2021-07-19 | 22.54 | $2.71 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected