Is Above Food Ingredients Inc. (ABVE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Above Food Ingredients Inc. (ABVE) research center and poll results.
Above Food Ingredients Inc.
OTC:ABVE
$0.114 USD
$0.03 (34.12%)
- Volume
- 0
- Average Volume
- 4.39M
- Market Capitalization
- $5.84M
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.56
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.44
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.09
2026-07-14
Close Price
$0.10
Vol: 147947
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
1.40
Maximum
8.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.10 | 147947 |
| 2026-07-13 | 0.09 | $0.10 | 18792 |
| 2026-07-10 | 0.09 | $0.09 | 17314 |
| 2026-07-09 | 0.09 | $0.09 | 15326 |
| 2026-07-08 | 0.09 | $0.10 | 123123 |
| 2026-07-07 | 0.08 | $0.11 | 440922 |
| 2026-07-06 | 0.09 | $0.07 | 9219 |
| 2026-07-02 | 0.09 | $0.09 | 32840 |
| 2026-07-01 | 0.09 | $0.09 | 92080 |
| 2026-06-30 | 0.09 | $0.09 | 92033 |
| 2026-06-29 | 0.09 | $0.10 | 409071 |
| 2026-06-26 | 0.11 | $0.06 | 286897 |
| 2026-06-25 | 0.14 | $0.08 | 78082 |
| 2026-06-24 | 0.16 | $0.10 | 230143 |
| 2026-06-23 | 0.18 | $0.09 | 67013 |
| 2026-06-22 | 0.20 | $0.10 | 132740 |
| 2026-06-18 | 0.22 | $0.06 | 202967 |
| 2026-06-17 | 0.25 | $0.10 | 122456 |
| 2026-06-16 | 0.26 | $0.10 | 370411 |
| 2026-06-15 | 0.28 | $0.09 | 427788 |
| 2026-06-12 | 0.30 | $0.10 | 138337 |
| 2026-06-11 | 0.32 | $0.08 | 366689 |
| 2026-06-10 | 0.35 | $0.06 | 415230 |
| 2026-06-09 | 0.37 | $0.06 | 140163 |
| 2026-06-08 | 0.40 | $0.07 | 72.8M |
| 2026-06-05 | 0.42 | $0.12 | 1.3M |
| 2026-06-04 | 0.45 | $0.11 | 1.5M |
| 2026-06-03 | 0.48 | $0.07 | 2.0M |
| 2026-06-02 | 0.51 | $0.07 | 7.4M |
| 2026-06-01 | 0.55 | $0.11 | 76.0M |
| 2026-05-29 | 0.57 | $0.59 | 1.8M |
| 2026-05-28 | 0.56 | $0.55 | 4.0M |
| 2026-05-27 | 0.56 | $0.49 | 2.6M |
| 2026-05-26 | 0.56 | $0.50 | 2.6M |
| 2026-05-22 | 0.56 | $0.57 | 2.9M |
| 2026-05-21 | 0.56 | $0.52 | 3.2M |
| 2026-05-20 | 0.57 | $0.55 | 3.1M |
| 2026-05-19 | 0.57 | $0.46 | 1.5M |
| 2026-05-18 | 0.58 | $0.47 | 1.5M |
| 2026-05-15 | 0.59 | $0.51 | 1.0M |
| 2026-05-14 | 0.61 | $0.52 | 2.4M |
| 2026-05-13 | 0.63 | $0.51 | 1.9M |
| 2026-05-12 | 0.65 | $0.54 | 2.0M |
| 2026-05-11 | 0.66 | $0.59 | 2.2M |
| 2026-05-08 | 0.68 | $0.63 | 2.5M |
| 2026-05-07 | 0.68 | $0.67 | 2.3M |
| 2026-05-06 | 0.69 | $0.67 | 3.6M |
| 2026-05-05 | 0.69 | $0.75 | 6.6M |
| 2026-05-04 | 0.70 | $0.71 | 45.2M |
| 2026-05-01 | 0.71 | $0.53 | 796221 |
| 2026-04-30 | 0.73 | $0.55 | 1.9M |
| 2026-04-29 | 0.75 | $0.54 | 3.5M |
| 2026-04-28 | 0.77 | $0.47 | 1.7M |
| 2026-04-27 | 0.78 | $0.49 | 2.0M |
| 2026-04-24 | 0.80 | $0.56 | 2.1M |
| 2026-04-23 | 0.82 | $0.63 | 1.7M |
| 2026-04-22 | 0.83 | $0.59 | 2.9M |
| 2026-04-21 | 0.84 | $0.58 | 6.1M |
| 2026-04-20 | 0.86 | $0.71 | 6.7M |
| 2026-04-17 | 0.85 | $1.00 | 3.2M |
| 2026-04-16 | 0.86 | $0.91 | 2.4M |
| 2026-04-15 | 0.87 | $0.82 | 954700 |
| 2026-04-14 | 0.88 | $0.90 | 1.4M |
| 2026-04-13 | 0.89 | $0.83 | 1.3M |
| 2026-04-10 | 0.91 | $0.73 | 1.5M |
| 2026-04-09 | 0.93 | $0.79 | 1.1M |
| 2026-04-08 | 0.96 | $0.80 | 1.5M |
| 2026-04-07 | 0.98 | $0.86 | 836527 |
| 2026-04-06 | 0.99 | $0.88 | 1.0M |
| 2026-04-02 | 1.00 | $0.95 | 1.2M |
| 2026-04-01 | 1.01 | $0.88 | 4.0M |
| 2026-03-31 | 1.03 | $1.01 | 3.0M |
| 2026-03-30 | 1.04 | $0.77 | 1.5M |
| 2026-03-27 | 1.06 | $0.77 | 3.4M |
| 2026-03-26 | 1.09 | $0.90 | 2.0M |
| 2026-03-25 | 1.11 | $0.89 | 3.3M |
| 2026-03-24 | 1.14 | $0.83 | 2.2M |
| 2026-03-23 | 1.17 | $0.88 | 12.3M |
| 2026-03-20 | 1.19 | $0.70 | 8.8M |
| 2026-03-19 | 1.24 | $1.05 | 1.1M |
| 2026-03-18 | 1.26 | $1.08 | 838300 |
| 2026-03-17 | 1.29 | $1.09 | 883307 |
| 2026-03-16 | 1.31 | $1.12 | 1.0M |
| 2026-03-13 | 1.34 | $1.16 | 1.2M |
| 2026-03-12 | 1.36 | $1.25 | 1.3M |
| 2026-03-11 | 1.38 | $1.25 | 1.4M |
| 2026-03-10 | 1.41 | $1.19 | 1.1M |
| 2026-03-09 | 1.44 | $1.12 | 1.5M |
| 2026-03-06 | 1.48 | $1.10 | 1.4M |
| 2026-03-05 | 1.53 | $1.18 | 2.1M |
| 2026-03-04 | 1.57 | $1.17 | 1.1M |
| 2026-03-03 | 1.62 | $1.22 | 820242 |
| 2026-03-02 | 1.65 | $1.33 | 1.3M |
| 2026-02-27 | 1.68 | $1.25 | 1.7M |
| 2026-02-26 | 1.72 | $1.35 | 1.3M |
| 2026-02-25 | 1.76 | $1.43 | 650200 |
| 2026-02-24 | 1.82 | $1.42 | 958900 |
| 2026-02-23 | 1.86 | $1.43 | 1.3M |
| 2026-02-20 | 1.90 | $1.51 | 1.0M |
| 2026-02-19 | 1.95 | $1.55 | 1.4M |
| 2026-02-18 | 1.98 | $1.59 | 1.9M |
| 2026-02-17 | 2.00 | $1.63 | 3.1M |
| 2026-02-13 | 2.02 | $1.57 | 1.3M |
| 2026-02-12 | 2.04 | $1.63 | 1.7M |
| 2026-02-11 | 2.06 | $1.76 | 2.1M |
| 2026-02-10 | 2.08 | $1.75 | 1.4M |
| 2026-02-09 | 2.10 | $1.86 | 1.5M |
| 2026-02-06 | 2.12 | $1.95 | 1.7M |
| 2026-02-05 | 2.14 | $1.96 | 1.2M |
| 2026-02-04 | 2.16 | $2.03 | 1.8M |
| 2026-02-03 | 2.15 | $2.14 | 3.2M |
| 2026-02-02 | 2.13 | $1.82 | 2.0M |
| 2026-01-30 | 2.13 | $2.01 | 1.7M |
| 2026-01-29 | 2.12 | $1.95 | 2.4M |
| 2026-01-28 | 2.10 | $2.21 | 2.5M |
| 2026-01-27 | 2.07 | $2.61 | 2.2M |
| 2026-01-26 | 2.03 | $2.18 | 1.4M |
| 2026-01-23 | 2.01 | $2.34 | 1.5M |
| 2026-01-22 | 1.98 | $2.44 | 2.8M |
| 2026-01-21 | 1.94 | $2.09 | 1.1M |
| 2026-01-20 | 1.92 | $2.06 | 1.6M |
| 2026-01-16 | 1.90 | $2.02 | 741400 |
| 2026-01-15 | 1.89 | $2.00 | 711000 |
| 2026-01-14 | 1.88 | $2.11 | 1.0M |
| 2026-01-13 | 1.86 | $2.05 | 1.3M |
| 2026-01-12 | 1.86 | $2.15 | 1.2M |
| 2026-01-09 | 1.91 | $2.26 | 1.2M |
| 2026-01-08 | 1.94 | $2.33 | 3.1M |
| 2026-01-07 | 1.95 | $2.46 | 6.6M |
| 2026-01-06 | 1.96 | $1.79 | 915007 |
| 2026-01-05 | 2.01 | $1.79 | 1.3M |
| 2026-01-02 | 2.06 | $1.83 | 1.3M |
| 2025-12-31 | 2.10 | $1.63 | 802900 |
| 2025-12-30 | 2.15 | $1.60 | 1.2M |
| 2025-12-29 | 2.21 | $1.69 | 843100 |
| 2025-12-26 | 2.27 | $1.69 | 751600 |
| 2025-12-24 | 2.32 | $1.82 | 520322 |
| 2025-12-23 | 2.35 | $1.74 | 510225 |
| 2025-12-22 | 2.38 | $1.77 | 1.1M |
| 2025-12-19 | 2.40 | $1.69 | 1.9M |
| 2025-12-18 | 2.41 | $1.57 | 2.0M |
| 2025-12-17 | 2.43 | $1.76 | 1.5M |
| 2025-12-16 | 2.44 | $1.83 | 1.4M |
| 2025-12-15 | 2.45 | $1.76 | 2.7M |
| 2025-12-12 | 2.47 | $2.07 | 7.3M |
| 2025-12-11 | 2.47 | $3.09 | 2.7M |
| 2025-12-10 | 2.45 | $2.90 | 1.4M |
| 2025-12-09 | 2.43 | $2.58 | 625937 |
| 2025-12-08 | 2.44 | $2.61 | 1.1M |
| 2025-12-05 | 2.44 | $2.76 | 1.1M |
| 2025-12-04 | 2.47 | $2.79 | 1.2M |
| 2025-12-03 | 2.51 | $2.66 | 1.3M |
| 2025-12-02 | 2.55 | $2.60 | 968712 |
| 2025-12-01 | 2.59 | $2.77 | 2.5M |
| 2025-11-28 | 2.63 | $3.00 | 12.7M |
| 2025-11-26 | 2.67 | $2.63 | 2.0M |
| 2025-11-25 | 2.75 | $2.32 | 1.6M |
| 2025-11-24 | 2.87 | $2.41 | 1.9M |
| 2025-11-21 | 2.98 | $2.12 | 2.1M |
| 2025-11-20 | 3.11 | $1.90 | 1.1M |
| 2025-11-19 | 3.27 | $1.99 | 1.2M |
| 2025-11-18 | 3.37 | $2.07 | 1.7M |
| 2025-11-17 | 3.48 | $1.97 | 1.8M |
| 2025-11-14 | 3.61 | $2.18 | 2.6M |
| 2025-11-13 | 3.77 | $2.03 | 3.3M |
| 2025-11-12 | 3.92 | $2.65 | 1.7M |
| 2025-11-11 | 4.04 | $2.55 | 1.5M |
| 2025-11-10 | 4.12 | $2.69 | 2.0M |
| 2025-11-07 | 4.19 | $2.73 | 2.6M |
| 2025-11-06 | 4.25 | $3.42 | 1.5M |
| 2025-11-05 | 4.31 | $3.56 | 1.4M |
| 2025-11-04 | 4.37 | $3.40 | 2.7M |
| 2025-11-03 | 4.37 | $3.43 | 2.2M |
| 2025-10-31 | 4.36 | $3.60 | 3.0M |
| 2025-10-30 | 4.33 | $3.78 | 1.8M |
| 2025-10-29 | 4.27 | $4.22 | 2.0M |
| 2025-10-28 | 4.16 | $4.62 | 2.0M |
| 2025-10-27 | 4.02 | $4.70 | 3.6M |
| 2025-10-24 | 3.87 | $4.65 | 6.2M |
| 2025-10-23 | 3.72 | $5.11 | 4.0M |
| 2025-10-22 | 3.55 | $3.95 | 3.7M |
| 2025-10-21 | 3.44 | $4.41 | 4.4M |
| 2025-10-20 | 3.30 | $4.56 | 3.9M |
| 2025-10-17 | 3.15 | $5.28 | 3.3M |
| 2025-10-16 | 2.96 | $4.99 | 9.8M |
| 2025-10-15 | 2.79 | $5.06 | 5.4M |
| 2025-10-14 | 2.61 | $4.32 | 3.4M |
| 2025-10-13 | 2.47 | $4.08 | 4.3M |
| 2025-10-10 | 2.35 | $3.77 | 7.5M |
| 2025-10-09 | 2.24 | $4.76 | 6.7M |
| 2025-10-08 | 2.09 | $4.62 | 38.0M |
| 2025-10-07 | 1.94 | $3.49 | 4.1M |
| 2025-10-06 | 1.85 | $3.28 | 7.1M |
| 2025-10-03 | 1.77 | $2.93 | 6.4M |
| 2025-10-02 | 1.71 | $2.57 | 8.0M |
| 2025-10-01 | 1.67 | $2.14 | 5.5M |
| 2025-09-30 | 1.66 | $1.74 | 1.8M |
| 2025-09-29 | 1.67 | $1.61 | 1.8M |
| 2025-09-26 | 1.68 | $1.63 | 1.3M |
| 2025-09-25 | 1.70 | $1.76 | 3.3M |
| 2025-09-24 | 1.70 | $1.88 | 6.8M |
| 2025-09-23 | 1.70 | $1.49 | 1.7M |
| 2025-09-22 | 1.73 | $1.53 | 1.8M |
| 2025-09-19 | 1.75 | $1.61 | 2.4M |
| 2025-09-18 | 1.76 | $1.49 | 1.3M |
| 2025-09-17 | 1.78 | $1.51 | 1.2M |
| 2025-09-16 | 1.80 | $1.57 | 2.9M |
| 2025-09-15 | 1.82 | $1.62 | 2.2M |
| 2025-09-12 | 1.83 | $1.64 | 1.8M |
| 2025-09-11 | 1.84 | $1.67 | 1.6M |
| 2025-09-10 | 1.86 | $1.68 | 1.8M |
| 2025-09-09 | 1.87 | $1.69 | 2.2M |
| 2025-09-08 | 1.87 | $1.67 | 2.1M |
| 2025-09-05 | 1.88 | $1.65 | 2.6M |
| 2025-09-04 | 1.89 | $1.84 | 3.3M |
| 2025-09-03 | 1.88 | $1.88 | 1.3M |
| 2025-09-02 | 1.87 | $1.93 | 1.1M |
| 2025-08-29 | 1.86 | $1.86 | 1.6M |
| 2025-08-28 | 1.85 | $1.95 | 1.3M |
| 2025-08-27 | 1.83 | $1.87 | 1.2M |
| 2025-08-26 | 1.83 | $1.88 | 1.4M |
| 2025-08-25 | 1.82 | $2.04 | 2.1M |
| 2025-08-22 | 1.80 | $1.89 | 910311 |
| 2025-08-21 | 1.81 | $1.88 | 894300 |
| 2025-08-20 | 1.80 | $1.97 | 1.3M |
| 2025-08-19 | 1.80 | $1.85 | 1.3M |
| 2025-08-18 | 1.83 | $1.85 | 1.2M |
| 2025-08-15 | 1.85 | $1.82 | 1.3M |
| 2025-08-14 | 1.90 | $2.02 | 4.0M |
| 2025-08-13 | 1.97 | $2.03 | 3.6M |
| 2025-08-12 | 1.95 | $1.76 | 713514 |
| 2025-08-11 | 1.96 | $1.84 | 1.3M |
| 2025-08-08 | 1.99 | $1.85 | 2.0M |
| 2025-08-07 | 2.08 | $1.75 | 1.4M |
| 2025-08-06 | 2.07 | $1.60 | 800600 |
| 2025-08-05 | 2.01 | $1.68 | 636100 |
| 2025-08-04 | 1.94 | $1.71 | 1.2M |
| 2025-08-01 | 1.89 | $1.72 | 1.9M |
| 2025-07-31 | 1.84 | $1.68 | 3.2M |
| 2025-07-30 | 1.80 | $1.71 | 1.6M |
| 2025-07-29 | 1.77 | $1.71 | 2.2M |
| 2025-07-28 | 1.74 | $1.77 | 3.1M |
| 2025-07-25 | 1.70 | $1.94 | 6.0M |
| 2025-07-24 | 1.67 | $1.74 | 3.8M |
| 2025-07-23 | 1.64 | $2.04 | 4.7M |
| 2025-07-22 | 1.61 | $2.30 | 7.5M |
| 2025-07-21 | 1.55 | $2.42 | 12.0M |
| 2025-07-18 | 1.51 | $2.70 | 16.5M |
| 2025-07-17 | 1.43 | $3.40 | 184.4M |
| 2025-07-16 | 1.34 | $1.68 | 20.3M |
| 2025-07-15 | 1.33 | $1.88 | 15.0M |
| 2025-07-14 | 1.29 | $2.48 | 29.1M |
| 2025-07-11 | 1.23 | $3.63 | 287.4M |
| 2025-07-10 | 1.10 | $1.55 | 448.6M |
| 2025-07-09 | 1.07 | $0.37 | 2.9M |
| 2025-07-08 | 1.11 | $0.44 | 4.6M |
| 2025-07-07 | 1.13 | $0.68 | 10.7M |
| 2025-07-03 | 1.15 | $0.74 | 538017 |
| 2025-07-02 | 1.17 | $0.84 | 490800 |
| 2025-07-01 | 1.19 | $0.99 | 275000 |
| 2025-06-30 | 1.19 | $1.12 | 153300 |
| 2025-06-27 | 1.19 | $1.14 | 201937 |
| 2025-06-26 | 1.19 | $1.22 | 88847 |
| 2025-06-25 | 1.19 | $1.25 | 77100 |
| 2025-06-24 | 1.19 | $1.27 | 60404 |
| 2025-06-23 | 1.19 | $1.24 | 213100 |
| 2025-06-20 | 1.20 | $1.49 | 238427 |
| 2025-06-18 | 1.19 | $1.28 | 381400 |
| 2025-06-17 | 1.19 | $1.55 | 489136 |
| 2025-06-16 | 1.17 | $1.48 | 902300 |
| 2025-06-13 | 1.16 | $1.10 | 140907 |
| 2025-06-12 | 1.17 | $1.16 | 356239 |
| 2025-06-11 | 1.17 | $1.13 | 240500 |
| 2025-06-10 | 1.18 | $0.99 | 105346 |
| 2025-06-09 | 1.19 | $0.99 | 111400 |
| 2025-06-06 | 1.18 | $0.99 | 358300 |
| 2025-06-05 | 1.18 | $1.05 | 140340 |
| 2025-06-04 | 1.17 | $1.11 | 75212 |
| 2025-06-03 | 1.16 | $1.15 | 80698 |
| 2025-06-02 | 1.16 | $1.06 | 99842 |
| 2025-05-30 | 1.22 | $1.15 | 75569 |
| 2025-05-29 | 1.28 | $1.16 | 102033 |
| 2025-05-28 | 1.31 | $1.15 | 294800 |
| 2025-05-27 | 1.31 | $1.26 | 287807 |
| 2025-05-23 | 1.30 | $1.34 | 339136 |
| 2025-05-22 | 1.26 | $1.50 | 520000 |
| 2025-05-21 | 1.22 | $1.16 | 179249 |
| 2025-05-20 | 1.19 | $1.22 | 223600 |
| 2025-05-19 | 1.15 | $1.29 | 97800 |
| 2025-05-16 | 1.11 | $1.32 | 353035 |
| 2025-05-15 | 1.07 | $1.24 | 158100 |
| 2025-05-14 | 1.04 | $1.18 | 728305 |
| 2025-05-13 | 1.00 | $1.37 | 1.3M |
| 2025-05-12 | 0.96 | $1.06 | 666514 |
| 2025-05-09 | 0.93 | $0.90 | 507600 |
| 2025-05-08 | 0.91 | $0.95 | 1.0M |
| 2025-05-07 | 0.89 | $0.91 | 2.0M |
| 2025-05-06 | 0.87 | $0.79 | 6.1M |
| 2025-05-05 | 0.85 | $1.16 | 2.5M |
| 2025-05-02 | 0.82 | $2.22 | 3.6M |
| 2025-05-01 | 0.73 | $2.36 | 3.6M |
| 2025-04-30 | 0.64 | $1.73 | 5.4M |
| 2025-04-29 | 0.59 | $1.31 | 8.1M |
| 2025-04-28 | 0.55 | $0.90 | 4.9M |
| 2025-04-25 | 0.53 | $0.68 | 261926 |
| 2025-04-24 | 0.53 | $0.61 | 162200 |
| 2025-04-23 | 0.54 | $0.54 | 250849 |
| 2025-04-22 | 0.54 | $0.54 | 106521 |
| 2025-04-21 | 0.55 | $0.50 | 156000 |
| 2025-04-17 | 0.54 | $0.54 | 49800 |
| 2025-04-16 | 0.54 | $0.51 | 150870 |
| 2025-04-15 | 0.53 | $0.50 | 44106 |
| 2025-04-14 | 0.53 | $0.55 | 126912 |
| 2025-04-11 | 0.53 | $0.49 | 97820 |
| 2025-04-10 | 0.52 | $0.46 | 165452 |
| 2025-04-09 | 0.52 | $0.45 | 188502 |
| 2025-04-08 | 0.51 | $0.48 | 145400 |
| 2025-04-07 | 0.51 | $0.47 | 77313 |
| 2025-04-04 | 0.50 | $0.49 | 151500 |
| 2025-04-03 | 0.49 | $0.57 | 289046 |
| 2025-04-02 | 0.48 | $0.56 | 74400 |
| 2025-04-01 | 0.47 | $0.57 | 152100 |
| 2025-03-31 | 0.46 | $0.59 | 264749 |
| 2025-03-28 | 0.45 | $0.58 | 390025 |
| 2025-03-27 | 0.44 | $0.69 | 187365 |
| 2025-03-26 | 0.43 | $0.68 | 246612 |
| 2025-03-25 | 0.42 | $0.63 | 372831 |
| 2025-03-24 | 0.42 | $0.62 | 1.8M |
| 2025-03-21 | 0.41 | $0.42 | 318350 |
| 2025-03-20 | 0.42 | $0.44 | 455093 |
| 2025-03-19 | 0.42 | $0.44 | 313700 |
| 2025-03-18 | 0.43 | $0.44 | 221800 |
| 2025-03-17 | 0.44 | $0.44 | 264700 |
| 2025-03-14 | 0.44 | $0.42 | 129686 |
| 2025-03-13 | 0.45 | $0.38 | 126717 |
| 2025-03-12 | 0.45 | $0.35 | 74700 |
| 2025-03-11 | 0.46 | $0.36 | 201941 |
| 2025-03-10 | 0.48 | $0.36 | 100292 |
| 2025-03-07 | 0.49 | $0.34 | 206307 |
| 2025-03-06 | 0.50 | $0.36 | 180011 |
| 2025-03-05 | 0.51 | $0.38 | 547642 |
| 2025-03-04 | 0.51 | $0.34 | 282117 |
| 2025-03-03 | 0.52 | $0.31 | 528632 |
| 2025-02-28 | 0.53 | $0.45 | 77908 |
| 2025-02-27 | 0.53 | $0.46 | 113723 |
| 2025-02-26 | 0.53 | $0.50 | 84729 |
| 2025-02-25 | 0.52 | $0.50 | 105129 |
| 2025-02-24 | 0.52 | $0.53 | 70121 |
| 2025-02-21 | 0.52 | $0.56 | 193000 |
| 2025-02-20 | 0.52 | $0.56 | 219112 |
| 2025-02-19 | 0.51 | $0.54 | 345800 |
| 2025-02-18 | 0.51 | $0.55 | 484637 |
| 2025-02-14 | 0.51 | $0.57 | 316000 |
| 2025-02-13 | 0.51 | $0.54 | 231700 |
| 2025-02-12 | 0.51 | $0.53 | 163100 |
| 2025-02-11 | 0.51 | $0.55 | 167674 |
| 2025-02-10 | 0.51 | $0.57 | 343400 |
| 2025-02-07 | 0.50 | $0.59 | 1.9M |
| 2025-02-06 | 0.49 | $0.53 | 739204 |
| 2025-02-05 | 0.49 | $0.54 | 316028 |
| 2025-02-04 | 0.49 | $0.49 | 115347 |
| 2025-02-03 | 0.49 | $0.46 | 347169 |
| 2025-01-31 | 0.50 | $0.47 | 796701 |
| 2025-01-30 | 0.50 | $0.51 | 490739 |
| 2025-01-29 | 0.50 | $0.45 | 68138 |
| 2025-01-28 | 0.50 | $0.45 | 86606 |
| 2025-01-27 | 0.51 | $0.45 | 232700 |
| 2025-01-24 | 0.51 | $0.46 | 229100 |
| 2025-01-23 | 0.52 | $0.49 | 247720 |
| 2025-01-22 | 0.52 | $0.46 | 702226 |
| 2025-01-21 | 0.52 | $0.54 | 3.7M |
| 2025-01-17 | 0.52 | $0.60 | 2.7M |
| 2025-01-16 | 0.51 | $0.60 | 694511 |
| 2025-01-15 | 0.50 | $0.51 | 146622 |
| 2025-01-14 | 0.50 | $0.51 | 193821 |
| 2025-01-13 | 0.50 | $0.45 | 31800 |
| 2025-01-10 | 0.50 | $0.45 | 81800 |
| 2025-01-08 | 0.50 | $0.41 | 358362 |
| 2025-01-07 | 0.51 | $0.48 | 196915 |
| 2025-01-06 | 0.52 | $0.55 | 206816 |
| 2025-01-03 | 0.52 | $0.55 | 236402 |
| 2025-01-02 | 0.52 | $0.59 | 191521 |
| 2024-12-31 | 0.53 | $0.54 | 301870 |
| 2024-12-30 | 0.53 | $0.47 | 153200 |
| 2024-12-27 | 0.54 | $0.53 | 160121 |
| 2024-12-26 | 0.55 | $0.52 | 19900 |
| 2024-12-24 | 0.55 | $0.53 | 40000 |
| 2024-12-23 | 0.56 | $0.53 | 25466 |
| 2024-12-20 | 0.57 | $0.52 | 70827 |
| 2024-12-19 | 0.57 | $0.52 | 100498 |
| 2024-12-18 | 0.58 | $0.51 | 299500 |
| 2024-12-17 | 0.58 | $0.44 | 107128 |
| 2024-12-16 | 0.59 | $0.43 | 76336 |
| 2024-12-13 | 0.59 | $0.45 | 94600 |
| 2024-12-12 | 0.59 | $0.49 | 109307 |
| 2024-12-11 | 0.59 | $0.50 | 91849 |
| 2024-12-10 | 0.59 | $0.53 | 103506 |
| 2024-12-09 | 0.59 | $0.56 | 118479 |
| 2024-12-06 | 0.58 | $0.60 | 83089 |
| 2024-12-05 | 0.57 | $0.59 | 230900 |
| 2024-12-04 | 0.57 | $0.63 | 80900 |
| 2024-12-03 | 0.55 | $0.63 | 189000 |
| 2024-12-02 | 0.54 | $0.63 | 296549 |
| 2024-11-29 | 0.53 | $0.67 | 405118 |
| 2024-11-27 | 0.52 | $0.69 | 5.5M |
| 2024-11-26 | 0.51 | $0.54 | 1.7M |
| 2024-11-25 | 0.51 | $0.81 | 3.6M |
| 2024-11-22 | 0.50 | $0.64 | 1.1M |
| 2024-11-21 | 0.49 | $0.61 | 1.2M |
| 2024-11-20 | 0.49 | $0.67 | 1.4M |
| 2024-11-19 | 0.48 | $0.57 | 2.5M |
| 2024-11-18 | 0.48 | $0.52 | 134500 |
| 2024-11-15 | 0.48 | $0.47 | 32300 |
| 2024-11-14 | 0.48 | $0.46 | 550372 |
| 2024-11-13 | 0.48 | $0.47 | 251200 |
| 2024-11-12 | 0.49 | $0.52 | 158500 |
| 2024-11-11 | 0.49 | $0.47 | 105500 |
| 2024-11-08 | 0.49 | $0.45 | 34055 |
| 2024-11-07 | 0.49 | $0.43 | 31400 |
| 2024-11-06 | 0.50 | $0.42 | 54422 |
| 2024-11-05 | 0.51 | $0.41 | 88000 |
| 2024-11-04 | 0.52 | $0.38 | 75510 |
| 2024-11-01 | 0.52 | $0.38 | 37147 |
| 2024-10-31 | 0.53 | $0.39 | 177293 |
| 2024-10-30 | 0.54 | $0.50 | 100942 |
| 2024-10-29 | 0.54 | $0.56 | 30500 |
| 2024-10-28 | 0.55 | $0.58 | 74030 |
| 2024-10-25 | 0.55 | $0.60 | 154676 |
| 2024-10-24 | 0.54 | $0.51 | 50200 |
| 2024-10-23 | 0.55 | $0.53 | 66016 |
| 2024-10-22 | 0.55 | $0.51 | 41613 |
| 2024-10-21 | 0.56 | $0.53 | 12924 |
| 2024-10-18 | 0.56 | $0.50 | 43516 |
| 2024-10-17 | 0.56 | $0.53 | 85657 |
| 2024-10-16 | 0.56 | $0.52 | 22722 |
| 2024-10-15 | 0.56 | $0.53 | 19949 |
| 2024-10-14 | 0.57 | $0.53 | 19600 |
| 2024-10-11 | 0.57 | $0.56 | 43640 |
| 2024-10-10 | 0.58 | $0.56 | 32305 |
| 2024-10-09 | 0.58 | $0.57 | 7300 |
| 2024-10-08 | 0.58 | $0.54 | 88400 |
| 2024-10-07 | 0.59 | $0.54 | 19736 |
| 2024-10-04 | 0.60 | $0.57 | 6142 |
| 2024-10-03 | 0.61 | $0.55 | 97852 |
| 2024-10-02 | 0.61 | $0.58 | 8842 |
| 2024-10-01 | 0.62 | $0.58 | 31735 |
| 2024-09-30 | 0.63 | $0.58 | 9465 |
| 2024-09-27 | 0.64 | $0.60 | 27400 |
| 2024-09-26 | 0.65 | $0.60 | 32315 |
| 2024-09-25 | 0.66 | $0.59 | 49961 |
| 2024-09-24 | 0.68 | $0.57 | 32517 |
| 2024-09-23 | 0.71 | $0.54 | 27111 |
| 2024-09-20 | 0.74 | $0.58 | 28510 |
| 2024-09-19 | 0.77 | $0.58 | 30500 |
| 2024-09-18 | 0.80 | $0.56 | 90500 |
| 2024-09-17 | 0.84 | $0.62 | 55900 |
| 2024-09-16 | 0.87 | $0.60 | 61663 |
| 2024-09-13 | 0.89 | $0.63 | 59928 |
| 2024-09-12 | 0.92 | $0.63 | 68342 |
| 2024-09-11 | 0.95 | $0.68 | 18508 |
| 2024-09-10 | 0.98 | $0.73 | 173800 |
| 2024-09-09 | 1.01 | $0.65 | 15954 |
| 2024-09-06 | 1.05 | $0.70 | 24600 |
| 2024-09-05 | 1.08 | $0.69 | 49300 |
| 2024-09-04 | 1.11 | $0.72 | 105400 |
| 2024-09-03 | 1.15 | $0.75 | 72709 |
| 2024-08-30 | 1.19 | $0.73 | 53238 |
| 2024-08-29 | 1.23 | $0.80 | 128212 |
| 2024-08-28 | 1.26 | $0.90 | 230767 |
| 2024-08-27 | 1.27 | $1.05 | 86092 |
| 2024-08-26 | 1.29 | $1.08 | 66308 |
| 2024-08-23 | 1.30 | $1.13 | 97900 |
| 2024-08-22 | 1.32 | $1.15 | 140038 |
| 2024-08-21 | 1.35 | $1.28 | 125400 |
| 2024-08-20 | 1.38 | $1.22 | 231729 |
| 2024-08-19 | 1.41 | $1.27 | 289800 |
| 2024-08-16 | 1.43 | $1.09 | 192625 |
| 2024-08-15 | 1.46 | $1.18 | 288918 |
| 2024-08-14 | 1.49 | $1.21 | 147097 |
| 2024-08-13 | 1.51 | $1.38 | 437700 |
| 2024-08-12 | 1.53 | $1.25 | 554200 |
| 2024-08-09 | 1.57 | $1.39 | 6.7M |
| 2024-08-08 | 1.61 | $1.30 | 66206 |
| 2024-08-07 | 1.66 | $1.33 | 107900 |
| 2024-08-06 | 1.72 | $1.44 | 80200 |
| 2024-08-05 | 1.76 | $1.57 | 167639 |
| 2024-08-02 | 1.81 | $1.57 | 466000 |
| 2024-08-01 | 1.89 | $1.38 | 135433 |
| 2024-07-31 | 1.97 | $1.22 | 93302 |
| 2024-07-30 | 2.10 | $1.26 | 107251 |
| 2024-07-29 | 2.27 | $1.43 | 64820 |
| 2024-07-26 | 2.82 | $1.46 | 212540 |
| 2024-07-25 | 3.18 | $1.83 | 513800 |
| 2024-07-24 | 3.55 | $1.76 | 308100 |
| 2024-07-23 | 3.87 | $1.88 | 292100 |
| 2024-07-22 | 4.24 | $1.74 | 216780 |
| 2024-07-19 | 4.62 | $1.60 | 135437 |
| 2024-07-18 | 5.02 | $1.72 | 146027 |
| 2024-07-17 | 5.40 | $1.68 | 235663 |
| 2024-07-16 | 5.75 | $1.79 | 258427 |
| 2024-07-15 | 6.13 | $2.01 | 209964 |
| 2024-07-12 | 6.49 | $2.30 | 2.1M |
| 2024-07-11 | 6.93 | $2.25 | 68157 |
| 2024-07-10 | 7.29 | $2.41 | 108802 |
| 2024-07-09 | 7.63 | $2.33 | 85317 |
| 2024-07-08 | 8.00 | $2.52 | 96683 |
| 2024-07-05 | 8.35 | $3.22 | 139879 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.11
2026-07-14
Close Price
$0.10
Vol: 147947
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
1.40
Maximum
7.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.11 | $0.10 | 147947 |
| 2026-07-13 | 0.12 | $0.10 | 18792 |
| 2026-07-10 | 0.12 | $0.09 | 17314 |
| 2026-07-09 | 0.12 | $0.09 | 15326 |
| 2026-07-08 | 0.12 | $0.10 | 123123 |
| 2026-07-07 | 0.13 | $0.11 | 440922 |
| 2026-07-06 | 0.13 | $0.07 | 9219 |
| 2026-07-02 | 0.13 | $0.09 | 32840 |
| 2026-07-01 | 0.14 | $0.09 | 92080 |
| 2026-06-30 | 0.15 | $0.09 | 92033 |
| 2026-06-29 | 0.15 | $0.10 | 409071 |
| 2026-06-26 | 0.16 | $0.06 | 286897 |
| 2026-06-25 | 0.17 | $0.08 | 78082 |
| 2026-06-24 | 0.18 | $0.10 | 230143 |
| 2026-06-23 | 0.18 | $0.09 | 67013 |
| 2026-06-22 | 0.19 | $0.10 | 132740 |
| 2026-06-18 | 0.20 | $0.06 | 202967 |
| 2026-06-17 | 0.22 | $0.10 | 122456 |
| 2026-06-16 | 0.23 | $0.10 | 370411 |
| 2026-06-15 | 0.25 | $0.09 | 427788 |
| 2026-06-12 | 0.26 | $0.10 | 138337 |
| 2026-06-11 | 0.28 | $0.08 | 366689 |
| 2026-06-10 | 0.30 | $0.06 | 415230 |
| 2026-06-09 | 0.33 | $0.06 | 140163 |
| 2026-06-08 | 0.35 | $0.07 | 72.8M |
| 2026-06-05 | 0.38 | $0.12 | 1.3M |
| 2026-06-04 | 0.41 | $0.11 | 1.5M |
| 2026-06-03 | 0.44 | $0.07 | 2.0M |
| 2026-06-02 | 0.48 | $0.07 | 7.4M |
| 2026-06-01 | 0.52 | $0.11 | 76.0M |
| 2026-05-29 | 0.57 | $0.59 | 1.8M |
| 2026-05-28 | 0.57 | $0.55 | 4.0M |
| 2026-05-27 | 0.57 | $0.49 | 2.6M |
| 2026-05-26 | 0.58 | $0.50 | 2.6M |
| 2026-05-22 | 0.58 | $0.57 | 2.9M |
| 2026-05-21 | 0.58 | $0.52 | 3.2M |
| 2026-05-20 | 0.59 | $0.55 | 3.1M |
| 2026-05-19 | 0.60 | $0.46 | 1.5M |
| 2026-05-18 | 0.61 | $0.47 | 1.5M |
| 2026-05-15 | 0.62 | $0.51 | 1.0M |
| 2026-05-14 | 0.64 | $0.52 | 2.4M |
| 2026-05-13 | 0.65 | $0.51 | 1.9M |
| 2026-05-12 | 0.66 | $0.54 | 2.0M |
| 2026-05-11 | 0.68 | $0.59 | 2.2M |
| 2026-05-08 | 0.68 | $0.63 | 2.5M |
| 2026-05-07 | 0.69 | $0.67 | 2.3M |
| 2026-05-06 | 0.69 | $0.67 | 3.6M |
| 2026-05-05 | 0.70 | $0.75 | 6.6M |
| 2026-05-04 | 0.69 | $0.71 | 45.2M |
| 2026-05-01 | 0.69 | $0.53 | 796221 |
| 2026-04-30 | 0.70 | $0.55 | 1.9M |
| 2026-04-29 | 0.72 | $0.54 | 3.5M |
| 2026-04-28 | 0.74 | $0.47 | 1.7M |
| 2026-04-27 | 0.77 | $0.49 | 2.0M |
| 2026-04-24 | 0.80 | $0.56 | 2.1M |
| 2026-04-23 | 0.82 | $0.63 | 1.7M |
| 2026-04-22 | 0.84 | $0.59 | 2.9M |
| 2026-04-21 | 0.87 | $0.58 | 6.1M |
| 2026-04-20 | 0.90 | $0.71 | 6.7M |
| 2026-04-17 | 0.92 | $1.00 | 3.2M |
| 2026-04-16 | 0.91 | $0.91 | 2.4M |
| 2026-04-15 | 0.91 | $0.82 | 954700 |
| 2026-04-14 | 0.92 | $0.90 | 1.4M |
| 2026-04-13 | 0.92 | $0.83 | 1.3M |
| 2026-04-10 | 0.93 | $0.73 | 1.5M |
| 2026-04-09 | 0.95 | $0.79 | 1.1M |
| 2026-04-08 | 0.97 | $0.80 | 1.5M |
| 2026-04-07 | 0.99 | $0.86 | 836527 |
| 2026-04-06 | 1.00 | $0.88 | 1.0M |
| 2026-04-02 | 1.02 | $0.95 | 1.2M |
| 2026-04-01 | 1.02 | $0.88 | 4.0M |
| 2026-03-31 | 1.04 | $1.01 | 3.0M |
| 2026-03-30 | 1.04 | $0.77 | 1.5M |
| 2026-03-27 | 1.07 | $0.77 | 3.4M |
| 2026-03-26 | 1.10 | $0.90 | 2.0M |
| 2026-03-25 | 1.12 | $0.89 | 3.3M |
| 2026-03-24 | 1.15 | $0.83 | 2.2M |
| 2026-03-23 | 1.18 | $0.88 | 12.3M |
| 2026-03-20 | 1.21 | $0.70 | 8.8M |
| 2026-03-19 | 1.27 | $1.05 | 1.1M |
| 2026-03-18 | 1.29 | $1.08 | 838300 |
| 2026-03-17 | 1.31 | $1.09 | 883307 |
| 2026-03-16 | 1.33 | $1.12 | 1.0M |
| 2026-03-13 | 1.36 | $1.16 | 1.2M |
| 2026-03-12 | 1.38 | $1.25 | 1.3M |
| 2026-03-11 | 1.39 | $1.25 | 1.4M |
| 2026-03-10 | 1.40 | $1.19 | 1.1M |
| 2026-03-09 | 1.43 | $1.12 | 1.5M |
| 2026-03-06 | 1.46 | $1.10 | 1.4M |
| 2026-03-05 | 1.50 | $1.18 | 2.1M |
| 2026-03-04 | 1.53 | $1.17 | 1.1M |
| 2026-03-03 | 1.57 | $1.22 | 820242 |
| 2026-03-02 | 1.61 | $1.33 | 1.3M |
| 2026-02-27 | 1.63 | $1.25 | 1.7M |
| 2026-02-26 | 1.68 | $1.35 | 1.3M |
| 2026-02-25 | 1.71 | $1.43 | 650200 |
| 2026-02-24 | 1.74 | $1.42 | 958900 |
| 2026-02-23 | 1.77 | $1.43 | 1.3M |
| 2026-02-20 | 1.81 | $1.51 | 1.0M |
| 2026-02-19 | 1.84 | $1.55 | 1.4M |
| 2026-02-18 | 1.87 | $1.59 | 1.9M |
| 2026-02-17 | 1.90 | $1.63 | 3.1M |
| 2026-02-13 | 1.93 | $1.57 | 1.3M |
| 2026-02-12 | 1.97 | $1.63 | 1.7M |
| 2026-02-11 | 2.00 | $1.76 | 2.1M |
| 2026-02-10 | 2.03 | $1.75 | 1.4M |
| 2026-02-09 | 2.06 | $1.86 | 1.5M |
| 2026-02-06 | 2.08 | $1.95 | 1.7M |
| 2026-02-05 | 2.09 | $1.96 | 1.2M |
| 2026-02-04 | 2.10 | $2.03 | 1.8M |
| 2026-02-03 | 2.11 | $2.14 | 3.2M |
| 2026-02-02 | 2.11 | $1.82 | 2.0M |
| 2026-01-30 | 2.14 | $2.01 | 1.7M |
| 2026-01-29 | 2.15 | $1.95 | 2.4M |
| 2026-01-28 | 2.17 | $2.21 | 2.5M |
| 2026-01-27 | 2.17 | $2.61 | 2.2M |
| 2026-01-26 | 2.12 | $2.18 | 1.4M |
| 2026-01-23 | 2.12 | $2.34 | 1.5M |
| 2026-01-22 | 2.09 | $2.44 | 2.8M |
| 2026-01-21 | 2.06 | $2.09 | 1.1M |
| 2026-01-20 | 2.05 | $2.06 | 1.6M |
| 2026-01-16 | 2.05 | $2.02 | 741400 |
| 2026-01-15 | 2.06 | $2.00 | 711000 |
| 2026-01-14 | 2.06 | $2.11 | 1.0M |
| 2026-01-13 | 2.06 | $2.05 | 1.3M |
| 2026-01-12 | 2.06 | $2.15 | 1.2M |
| 2026-01-09 | 2.05 | $2.26 | 1.2M |
| 2026-01-08 | 2.03 | $2.33 | 3.1M |
| 2026-01-07 | 1.99 | $2.46 | 6.6M |
| 2026-01-06 | 1.94 | $1.79 | 915007 |
| 2026-01-05 | 1.96 | $1.79 | 1.3M |
| 2026-01-02 | 1.98 | $1.83 | 1.3M |
| 2025-12-31 | 1.99 | $1.63 | 802900 |
| 2025-12-30 | 2.03 | $1.60 | 1.2M |
| 2025-12-29 | 2.08 | $1.69 | 843100 |
| 2025-12-26 | 2.12 | $1.69 | 751600 |
| 2025-12-24 | 2.16 | $1.82 | 520322 |
| 2025-12-23 | 2.20 | $1.74 | 510225 |
| 2025-12-22 | 2.25 | $1.77 | 1.1M |
| 2025-12-19 | 2.30 | $1.69 | 1.9M |
| 2025-12-18 | 2.36 | $1.57 | 2.0M |
| 2025-12-17 | 2.45 | $1.76 | 1.5M |
| 2025-12-16 | 2.52 | $1.83 | 1.4M |
| 2025-12-15 | 2.59 | $1.76 | 2.7M |
| 2025-12-12 | 2.68 | $2.07 | 7.3M |
| 2025-12-11 | 2.74 | $3.09 | 2.7M |
| 2025-12-10 | 2.70 | $2.90 | 1.4M |
| 2025-12-09 | 2.68 | $2.58 | 625937 |
| 2025-12-08 | 2.70 | $2.61 | 1.1M |
| 2025-12-05 | 2.70 | $2.76 | 1.1M |
| 2025-12-04 | 2.70 | $2.79 | 1.2M |
| 2025-12-03 | 2.69 | $2.66 | 1.3M |
| 2025-12-02 | 2.69 | $2.60 | 968712 |
| 2025-12-01 | 2.70 | $2.77 | 2.5M |
| 2025-11-28 | 2.69 | $3.00 | 12.7M |
| 2025-11-26 | 2.66 | $2.63 | 2.0M |
| 2025-11-25 | 2.67 | $2.32 | 1.6M |
| 2025-11-24 | 2.70 | $2.41 | 1.9M |
| 2025-11-21 | 2.73 | $2.12 | 2.1M |
| 2025-11-20 | 2.80 | $1.90 | 1.1M |
| 2025-11-19 | 2.89 | $1.99 | 1.2M |
| 2025-11-18 | 2.99 | $2.07 | 1.7M |
| 2025-11-17 | 3.08 | $1.97 | 1.8M |
| 2025-11-14 | 3.20 | $2.18 | 2.6M |
| 2025-11-13 | 3.31 | $2.03 | 3.3M |
| 2025-11-12 | 3.44 | $2.65 | 1.7M |
| 2025-11-11 | 3.53 | $2.55 | 1.5M |
| 2025-11-10 | 3.63 | $2.69 | 2.0M |
| 2025-11-07 | 3.73 | $2.73 | 2.6M |
| 2025-11-06 | 3.83 | $3.42 | 1.5M |
| 2025-11-05 | 3.88 | $3.56 | 1.4M |
| 2025-11-04 | 3.91 | $3.40 | 2.7M |
| 2025-11-03 | 3.96 | $3.43 | 2.2M |
| 2025-10-31 | 4.02 | $3.60 | 3.0M |
| 2025-10-30 | 4.06 | $3.78 | 1.8M |
| 2025-10-29 | 4.09 | $4.22 | 2.0M |
| 2025-10-28 | 4.08 | $4.62 | 2.0M |
| 2025-10-27 | 4.02 | $4.70 | 3.6M |
| 2025-10-24 | 3.95 | $4.65 | 6.2M |
| 2025-10-23 | 3.88 | $5.11 | 4.0M |
| 2025-10-22 | 3.75 | $3.95 | 3.7M |
| 2025-10-21 | 3.72 | $4.41 | 4.4M |
| 2025-10-20 | 3.65 | $4.56 | 3.9M |
| 2025-10-17 | 3.56 | $5.28 | 3.3M |
| 2025-10-16 | 3.38 | $4.99 | 9.8M |
| 2025-10-15 | 3.21 | $5.06 | 5.4M |
| 2025-10-14 | 3.01 | $4.32 | 3.4M |
| 2025-10-13 | 2.87 | $4.08 | 4.3M |
| 2025-10-10 | 2.74 | $3.77 | 7.5M |
| 2025-10-09 | 2.64 | $4.76 | 6.7M |
| 2025-10-08 | 2.41 | $4.62 | 38.0M |
| 2025-10-07 | 2.18 | $3.49 | 4.1M |
| 2025-10-06 | 2.04 | $3.28 | 7.1M |
| 2025-10-03 | 1.91 | $2.93 | 6.4M |
| 2025-10-02 | 1.81 | $2.57 | 8.0M |
| 2025-10-01 | 1.73 | $2.14 | 5.5M |
| 2025-09-30 | 1.68 | $1.74 | 1.8M |
| 2025-09-29 | 1.68 | $1.61 | 1.8M |
| 2025-09-26 | 1.68 | $1.63 | 1.3M |
| 2025-09-25 | 1.69 | $1.76 | 3.3M |
| 2025-09-24 | 1.68 | $1.88 | 6.8M |
| 2025-09-23 | 1.66 | $1.49 | 1.7M |
| 2025-09-22 | 1.68 | $1.53 | 1.8M |
| 2025-09-19 | 1.69 | $1.61 | 2.4M |
| 2025-09-18 | 1.70 | $1.49 | 1.3M |
| 2025-09-17 | 1.72 | $1.51 | 1.2M |
| 2025-09-16 | 1.75 | $1.57 | 2.9M |
| 2025-09-15 | 1.77 | $1.62 | 2.2M |
| 2025-09-12 | 1.78 | $1.64 | 1.8M |
| 2025-09-11 | 1.80 | $1.67 | 1.6M |
| 2025-09-10 | 1.81 | $1.68 | 1.8M |
| 2025-09-09 | 1.82 | $1.69 | 2.2M |
| 2025-09-08 | 1.84 | $1.67 | 2.1M |
| 2025-09-05 | 1.85 | $1.65 | 2.6M |
| 2025-09-04 | 1.88 | $1.84 | 3.3M |
| 2025-09-03 | 1.88 | $1.88 | 1.3M |
| 2025-09-02 | 1.88 | $1.93 | 1.1M |
| 2025-08-29 | 1.87 | $1.86 | 1.6M |
| 2025-08-28 | 1.88 | $1.95 | 1.3M |
| 2025-08-27 | 1.87 | $1.87 | 1.2M |
| 2025-08-26 | 1.87 | $1.88 | 1.4M |
| 2025-08-25 | 1.87 | $2.04 | 2.1M |
| 2025-08-22 | 1.85 | $1.89 | 910311 |
| 2025-08-21 | 1.84 | $1.88 | 894300 |
| 2025-08-20 | 1.84 | $1.97 | 1.3M |
| 2025-08-19 | 1.83 | $1.85 | 1.3M |
| 2025-08-18 | 1.83 | $1.85 | 1.2M |
| 2025-08-15 | 1.82 | $1.82 | 1.3M |
| 2025-08-14 | 1.82 | $2.02 | 4.0M |
| 2025-08-13 | 1.80 | $2.03 | 3.6M |
| 2025-08-12 | 1.78 | $1.76 | 713514 |
| 2025-08-11 | 1.78 | $1.84 | 1.3M |
| 2025-08-08 | 1.77 | $1.85 | 2.0M |
| 2025-08-07 | 1.77 | $1.75 | 1.4M |
| 2025-08-06 | 1.77 | $1.60 | 800600 |
| 2025-08-05 | 1.78 | $1.68 | 636100 |
| 2025-08-04 | 1.80 | $1.71 | 1.2M |
| 2025-08-01 | 1.80 | $1.72 | 1.9M |
| 2025-07-31 | 1.81 | $1.68 | 3.2M |
| 2025-07-30 | 1.83 | $1.71 | 1.6M |
| 2025-07-29 | 1.84 | $1.71 | 2.2M |
| 2025-07-28 | 1.85 | $1.77 | 3.1M |
| 2025-07-25 | 1.86 | $1.94 | 6.0M |
| 2025-07-24 | 1.85 | $1.74 | 3.8M |
| 2025-07-23 | 1.87 | $2.04 | 4.7M |
| 2025-07-22 | 1.85 | $2.30 | 7.5M |
| 2025-07-21 | 1.80 | $2.42 | 12.0M |
| 2025-07-18 | 1.74 | $2.70 | 16.5M |
| 2025-07-17 | 1.63 | $3.40 | 184.4M |
| 2025-07-16 | 1.45 | $1.68 | 20.3M |
| 2025-07-15 | 1.42 | $1.88 | 15.0M |
| 2025-07-14 | 1.38 | $2.48 | 29.1M |
| 2025-07-11 | 1.26 | $3.63 | 287.4M |
| 2025-07-10 | 1.01 | $1.55 | 448.6M |
| 2025-07-09 | 0.95 | $0.37 | 2.9M |
| 2025-07-08 | 1.02 | $0.44 | 4.6M |
| 2025-07-07 | 1.08 | $0.68 | 10.7M |
| 2025-07-03 | 1.12 | $0.74 | 538017 |
| 2025-07-02 | 1.16 | $0.84 | 490800 |
| 2025-07-01 | 1.19 | $0.99 | 275000 |
| 2025-06-30 | 1.21 | $1.12 | 153300 |
| 2025-06-27 | 1.22 | $1.14 | 201937 |
| 2025-06-26 | 1.23 | $1.22 | 88847 |
| 2025-06-25 | 1.23 | $1.25 | 77100 |
| 2025-06-24 | 1.23 | $1.27 | 60404 |
| 2025-06-23 | 1.22 | $1.24 | 213100 |
| 2025-06-20 | 1.22 | $1.49 | 238427 |
| 2025-06-18 | 1.20 | $1.28 | 381400 |
| 2025-06-17 | 1.19 | $1.55 | 489136 |
| 2025-06-16 | 1.15 | $1.48 | 902300 |
| 2025-06-13 | 1.11 | $1.10 | 140907 |
| 2025-06-12 | 1.11 | $1.16 | 356239 |
| 2025-06-11 | 1.11 | $1.13 | 240500 |
| 2025-06-10 | 1.11 | $0.99 | 105346 |
| 2025-06-09 | 1.12 | $0.99 | 111400 |
| 2025-06-06 | 1.13 | $0.99 | 358300 |
| 2025-06-05 | 1.15 | $1.05 | 140340 |
| 2025-06-04 | 1.16 | $1.11 | 75212 |
| 2025-06-03 | 1.16 | $1.15 | 80698 |
| 2025-06-02 | 1.17 | $1.06 | 99842 |
| 2025-05-30 | 1.18 | $1.15 | 75569 |
| 2025-05-29 | 1.18 | $1.16 | 102033 |
| 2025-05-28 | 1.18 | $1.15 | 294800 |
| 2025-05-27 | 1.18 | $1.26 | 287807 |
| 2025-05-23 | 1.18 | $1.34 | 339136 |
| 2025-05-22 | 1.16 | $1.50 | 520000 |
| 2025-05-21 | 1.12 | $1.16 | 179249 |
| 2025-05-20 | 1.12 | $1.22 | 223600 |
| 2025-05-19 | 1.11 | $1.29 | 97800 |
| 2025-05-16 | 1.09 | $1.32 | 353035 |
| 2025-05-15 | 1.07 | $1.24 | 158100 |
| 2025-05-14 | 1.05 | $1.18 | 728305 |
| 2025-05-13 | 1.03 | $1.37 | 1.3M |
| 2025-05-12 | 1.00 | $1.06 | 666514 |
| 2025-05-09 | 0.99 | $0.90 | 507600 |
| 2025-05-08 | 1.00 | $0.95 | 1.0M |
| 2025-05-07 | 1.01 | $0.91 | 2.0M |
| 2025-05-06 | 1.02 | $0.79 | 6.1M |
| 2025-05-05 | 1.04 | $1.16 | 2.5M |
| 2025-05-02 | 1.03 | $2.22 | 3.6M |
| 2025-05-01 | 0.90 | $2.36 | 3.6M |
| 2025-04-30 | 0.75 | $1.73 | 5.4M |
| 2025-04-29 | 0.64 | $1.31 | 8.1M |
| 2025-04-28 | 0.57 | $0.90 | 4.9M |
| 2025-04-25 | 0.54 | $0.68 | 261926 |
| 2025-04-24 | 0.52 | $0.61 | 162200 |
| 2025-04-23 | 0.52 | $0.54 | 250849 |
| 2025-04-22 | 0.51 | $0.54 | 106521 |
| 2025-04-21 | 0.51 | $0.50 | 156000 |
| 2025-04-17 | 0.51 | $0.54 | 49800 |
| 2025-04-16 | 0.51 | $0.51 | 150870 |
| 2025-04-15 | 0.51 | $0.50 | 44106 |
| 2025-04-14 | 0.51 | $0.55 | 126912 |
| 2025-04-11 | 0.50 | $0.49 | 97820 |
| 2025-04-10 | 0.51 | $0.46 | 165452 |
| 2025-04-09 | 0.51 | $0.45 | 188502 |
| 2025-04-08 | 0.52 | $0.48 | 145400 |
| 2025-04-07 | 0.52 | $0.47 | 77313 |
| 2025-04-04 | 0.53 | $0.49 | 151500 |
| 2025-04-03 | 0.53 | $0.57 | 289046 |
| 2025-04-02 | 0.53 | $0.56 | 74400 |
| 2025-04-01 | 0.52 | $0.57 | 152100 |
| 2025-03-31 | 0.52 | $0.59 | 264749 |
| 2025-03-28 | 0.51 | $0.58 | 390025 |
| 2025-03-27 | 0.50 | $0.69 | 187365 |
| 2025-03-26 | 0.48 | $0.68 | 246612 |
| 2025-03-25 | 0.46 | $0.63 | 372831 |
| 2025-03-24 | 0.45 | $0.62 | 1.8M |
| 2025-03-21 | 0.43 | $0.42 | 318350 |
| 2025-03-20 | 0.43 | $0.44 | 455093 |
| 2025-03-19 | 0.43 | $0.44 | 313700 |
| 2025-03-18 | 0.42 | $0.44 | 221800 |
| 2025-03-17 | 0.42 | $0.44 | 264700 |
| 2025-03-14 | 0.42 | $0.42 | 129686 |
| 2025-03-13 | 0.42 | $0.38 | 126717 |
| 2025-03-12 | 0.43 | $0.35 | 74700 |
| 2025-03-11 | 0.43 | $0.36 | 201941 |
| 2025-03-10 | 0.44 | $0.36 | 100292 |
| 2025-03-07 | 0.45 | $0.34 | 206307 |
| 2025-03-06 | 0.46 | $0.36 | 180011 |
| 2025-03-05 | 0.47 | $0.38 | 547642 |
| 2025-03-04 | 0.48 | $0.34 | 282117 |
| 2025-03-03 | 0.50 | $0.31 | 528632 |
| 2025-02-28 | 0.52 | $0.45 | 77908 |
| 2025-02-27 | 0.52 | $0.46 | 113723 |
| 2025-02-26 | 0.53 | $0.50 | 84729 |
| 2025-02-25 | 0.53 | $0.50 | 105129 |
| 2025-02-24 | 0.53 | $0.53 | 70121 |
| 2025-02-21 | 0.53 | $0.56 | 193000 |
| 2025-02-20 | 0.53 | $0.56 | 219112 |
| 2025-02-19 | 0.53 | $0.54 | 345800 |
| 2025-02-18 | 0.53 | $0.55 | 484637 |
| 2025-02-14 | 0.53 | $0.57 | 316000 |
| 2025-02-13 | 0.52 | $0.54 | 231700 |
| 2025-02-12 | 0.52 | $0.53 | 163100 |
| 2025-02-11 | 0.52 | $0.55 | 167674 |
| 2025-02-10 | 0.51 | $0.57 | 343400 |
| 2025-02-07 | 0.51 | $0.59 | 1.9M |
| 2025-02-06 | 0.50 | $0.53 | 739204 |
| 2025-02-05 | 0.50 | $0.54 | 316028 |
| 2025-02-04 | 0.49 | $0.49 | 115347 |
| 2025-02-03 | 0.49 | $0.46 | 347169 |
| 2025-01-31 | 0.49 | $0.47 | 796701 |
| 2025-01-30 | 0.50 | $0.51 | 490739 |
| 2025-01-29 | 0.50 | $0.45 | 68138 |
| 2025-01-28 | 0.50 | $0.45 | 86606 |
| 2025-01-27 | 0.51 | $0.45 | 232700 |
| 2025-01-24 | 0.51 | $0.46 | 229100 |
| 2025-01-23 | 0.52 | $0.49 | 247720 |
| 2025-01-22 | 0.52 | $0.46 | 702226 |
| 2025-01-21 | 0.53 | $0.54 | 3.7M |
| 2025-01-17 | 0.52 | $0.60 | 2.7M |
| 2025-01-16 | 0.52 | $0.60 | 694511 |
| 2025-01-15 | 0.51 | $0.51 | 146622 |
| 2025-01-14 | 0.51 | $0.51 | 193821 |
| 2025-01-13 | 0.51 | $0.45 | 31800 |
| 2025-01-10 | 0.51 | $0.45 | 81800 |
| 2025-01-08 | 0.52 | $0.41 | 358362 |
| 2025-01-07 | 0.53 | $0.48 | 196915 |
| 2025-01-06 | 0.53 | $0.55 | 206816 |
| 2025-01-03 | 0.53 | $0.55 | 236402 |
| 2025-01-02 | 0.53 | $0.59 | 191521 |
| 2024-12-31 | 0.52 | $0.54 | 301870 |
| 2024-12-30 | 0.52 | $0.47 | 153200 |
| 2024-12-27 | 0.53 | $0.53 | 160121 |
| 2024-12-26 | 0.53 | $0.52 | 19900 |
| 2024-12-24 | 0.53 | $0.53 | 40000 |
| 2024-12-23 | 0.53 | $0.53 | 25466 |
| 2024-12-20 | 0.53 | $0.52 | 70827 |
| 2024-12-19 | 0.53 | $0.52 | 100498 |
| 2024-12-18 | 0.53 | $0.51 | 299500 |
| 2024-12-17 | 0.53 | $0.44 | 107128 |
| 2024-12-16 | 0.54 | $0.43 | 76336 |
| 2024-12-13 | 0.56 | $0.45 | 94600 |
| 2024-12-12 | 0.57 | $0.49 | 109307 |
| 2024-12-11 | 0.58 | $0.50 | 91849 |
| 2024-12-10 | 0.58 | $0.53 | 103506 |
| 2024-12-09 | 0.59 | $0.56 | 118479 |
| 2024-12-06 | 0.59 | $0.60 | 83089 |
| 2024-12-05 | 0.59 | $0.59 | 230900 |
| 2024-12-04 | 0.59 | $0.63 | 80900 |
| 2024-12-03 | 0.59 | $0.63 | 189000 |
| 2024-12-02 | 0.58 | $0.63 | 296549 |
| 2024-11-29 | 0.58 | $0.67 | 405118 |
| 2024-11-27 | 0.57 | $0.69 | 5.5M |
| 2024-11-26 | 0.56 | $0.54 | 1.7M |
| 2024-11-25 | 0.56 | $0.81 | 3.6M |
| 2024-11-22 | 0.53 | $0.64 | 1.1M |
| 2024-11-21 | 0.52 | $0.61 | 1.2M |
| 2024-11-20 | 0.51 | $0.67 | 1.4M |
| 2024-11-19 | 0.49 | $0.57 | 2.5M |
| 2024-11-18 | 0.49 | $0.52 | 134500 |
| 2024-11-15 | 0.48 | $0.47 | 32300 |
| 2024-11-14 | 0.48 | $0.46 | 550372 |
| 2024-11-13 | 0.49 | $0.47 | 251200 |
| 2024-11-12 | 0.49 | $0.52 | 158500 |
| 2024-11-11 | 0.48 | $0.47 | 105500 |
| 2024-11-08 | 0.48 | $0.45 | 34055 |
| 2024-11-07 | 0.49 | $0.43 | 31400 |
| 2024-11-06 | 0.49 | $0.42 | 54422 |
| 2024-11-05 | 0.50 | $0.41 | 88000 |
| 2024-11-04 | 0.51 | $0.38 | 75510 |
| 2024-11-01 | 0.53 | $0.38 | 37147 |
| 2024-10-31 | 0.54 | $0.39 | 177293 |
| 2024-10-30 | 0.56 | $0.50 | 100942 |
| 2024-10-29 | 0.56 | $0.56 | 30500 |
| 2024-10-28 | 0.56 | $0.58 | 74030 |
| 2024-10-25 | 0.56 | $0.60 | 154676 |
| 2024-10-24 | 0.56 | $0.51 | 50200 |
| 2024-10-23 | 0.56 | $0.53 | 66016 |
| 2024-10-22 | 0.57 | $0.51 | 41613 |
| 2024-10-21 | 0.57 | $0.53 | 12924 |
| 2024-10-18 | 0.58 | $0.50 | 43516 |
| 2024-10-17 | 0.58 | $0.53 | 85657 |
| 2024-10-16 | 0.59 | $0.52 | 22722 |
| 2024-10-15 | 0.60 | $0.53 | 19949 |
| 2024-10-14 | 0.61 | $0.53 | 19600 |
| 2024-10-11 | 0.61 | $0.56 | 43640 |
| 2024-10-10 | 0.62 | $0.56 | 32305 |
| 2024-10-09 | 0.63 | $0.57 | 7300 |
| 2024-10-08 | 0.63 | $0.54 | 88400 |
| 2024-10-07 | 0.64 | $0.54 | 19736 |
| 2024-10-04 | 0.65 | $0.57 | 6142 |
| 2024-10-03 | 0.66 | $0.55 | 97852 |
| 2024-10-02 | 0.67 | $0.58 | 8842 |
| 2024-10-01 | 0.68 | $0.58 | 31735 |
| 2024-09-30 | 0.69 | $0.58 | 9465 |
| 2024-09-27 | 0.71 | $0.60 | 27400 |
| 2024-09-26 | 0.72 | $0.60 | 32315 |
| 2024-09-25 | 0.73 | $0.59 | 49961 |
| 2024-09-24 | 0.74 | $0.57 | 32517 |
| 2024-09-23 | 0.76 | $0.54 | 27111 |
| 2024-09-20 | 0.79 | $0.58 | 28510 |
| 2024-09-19 | 0.81 | $0.58 | 30500 |
| 2024-09-18 | 0.83 | $0.56 | 90500 |
| 2024-09-17 | 0.86 | $0.62 | 55900 |
| 2024-09-16 | 0.89 | $0.60 | 61663 |
| 2024-09-13 | 0.92 | $0.63 | 59928 |
| 2024-09-12 | 0.95 | $0.63 | 68342 |
| 2024-09-11 | 0.98 | $0.68 | 18508 |
| 2024-09-10 | 1.01 | $0.73 | 173800 |
| 2024-09-09 | 1.04 | $0.65 | 15954 |
| 2024-09-06 | 1.08 | $0.70 | 24600 |
| 2024-09-05 | 1.12 | $0.69 | 49300 |
| 2024-09-04 | 1.17 | $0.72 | 105400 |
| 2024-09-03 | 1.22 | $0.75 | 72709 |
| 2024-08-30 | 1.27 | $0.73 | 53238 |
| 2024-08-29 | 1.32 | $0.80 | 128212 |
| 2024-08-28 | 1.38 | $0.90 | 230767 |
| 2024-08-27 | 1.43 | $1.05 | 86092 |
| 2024-08-26 | 1.47 | $1.08 | 66308 |
| 2024-08-23 | 1.51 | $1.13 | 97900 |
| 2024-08-22 | 1.55 | $1.15 | 140038 |
| 2024-08-21 | 1.59 | $1.28 | 125400 |
| 2024-08-20 | 1.62 | $1.22 | 231729 |
| 2024-08-19 | 1.67 | $1.27 | 289800 |
| 2024-08-16 | 1.71 | $1.09 | 192625 |
| 2024-08-15 | 1.77 | $1.18 | 288918 |
| 2024-08-14 | 1.83 | $1.21 | 147097 |
| 2024-08-13 | 1.90 | $1.38 | 437700 |
| 2024-08-12 | 1.95 | $1.25 | 554200 |
| 2024-08-09 | 2.03 | $1.39 | 6.7M |
| 2024-08-08 | 2.10 | $1.30 | 66206 |
| 2024-08-07 | 2.18 | $1.33 | 107900 |
| 2024-08-06 | 2.27 | $1.44 | 80200 |
| 2024-08-05 | 2.36 | $1.57 | 167639 |
| 2024-08-02 | 2.44 | $1.57 | 466000 |
| 2024-08-01 | 2.53 | $1.38 | 135433 |
| 2024-07-31 | 2.65 | $1.22 | 93302 |
| 2024-07-30 | 2.80 | $1.26 | 107251 |
| 2024-07-29 | 2.97 | $1.43 | 64820 |
| 2024-07-26 | 3.13 | $1.46 | 212540 |
| 2024-07-25 | 3.30 | $1.83 | 513800 |
| 2024-07-24 | 3.46 | $1.76 | 308100 |
| 2024-07-23 | 3.64 | $1.88 | 292100 |
| 2024-07-22 | 3.82 | $1.74 | 216780 |
| 2024-07-19 | 4.04 | $1.60 | 135437 |
| 2024-07-18 | 4.30 | $1.72 | 146027 |
| 2024-07-17 | 4.57 | $1.68 | 235663 |
| 2024-07-16 | 4.87 | $1.79 | 258427 |
| 2024-07-15 | 5.20 | $2.01 | 209964 |
| 2024-07-12 | 5.53 | $2.30 | 2.1M |
| 2024-07-11 | 5.87 | $2.25 | 68157 |
| 2024-07-10 | 6.25 | $2.41 | 108802 |
| 2024-07-09 | 6.66 | $2.33 | 85317 |
| 2024-07-08 | 7.11 | $2.52 | 96683 |
| 2024-07-05 | 7.60 | $3.22 | 139879 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.09
2026-07-14
Close Price
$0.10
Vol: 147947
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
1.34
Maximum
7.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.10 | 147947 |
| 2026-07-13 | 0.09 | $0.10 | 18792 |
| 2026-07-10 | 0.09 | $0.09 | 17314 |
| 2026-07-09 | 0.09 | $0.09 | 15326 |
| 2026-07-08 | 0.09 | $0.10 | 123123 |
| 2026-07-07 | 0.09 | $0.11 | 440922 |
| 2026-07-06 | 0.08 | $0.07 | 9219 |
| 2026-07-02 | 0.09 | $0.09 | 32840 |
| 2026-07-01 | 0.09 | $0.09 | 92080 |
| 2026-06-30 | 0.09 | $0.09 | 92033 |
| 2026-06-29 | 0.09 | $0.10 | 409071 |
| 2026-06-26 | 0.09 | $0.06 | 286897 |
| 2026-06-25 | 0.09 | $0.08 | 78082 |
| 2026-06-24 | 0.10 | $0.10 | 230143 |
| 2026-06-23 | 0.11 | $0.09 | 67013 |
| 2026-06-22 | 0.12 | $0.10 | 132740 |
| 2026-06-18 | 0.13 | $0.06 | 202967 |
| 2026-06-17 | 0.15 | $0.10 | 122456 |
| 2026-06-16 | 0.17 | $0.10 | 370411 |
| 2026-06-15 | 0.18 | $0.09 | 427788 |
| 2026-06-12 | 0.20 | $0.10 | 138337 |
| 2026-06-11 | 0.22 | $0.08 | 366689 |
| 2026-06-10 | 0.25 | $0.06 | 415230 |
| 2026-06-09 | 0.28 | $0.06 | 140163 |
| 2026-06-08 | 0.31 | $0.07 | 72.8M |
| 2026-06-05 | 0.34 | $0.12 | 1.3M |
| 2026-06-04 | 0.38 | $0.11 | 1.5M |
| 2026-06-03 | 0.41 | $0.07 | 2.0M |
| 2026-06-02 | 0.45 | $0.07 | 7.4M |
| 2026-06-01 | 0.50 | $0.11 | 76.0M |
| 2026-05-29 | 0.54 | $0.59 | 1.8M |
| 2026-05-28 | 0.54 | $0.55 | 4.0M |
| 2026-05-27 | 0.54 | $0.49 | 2.6M |
| 2026-05-26 | 0.55 | $0.50 | 2.6M |
| 2026-05-22 | 0.55 | $0.57 | 2.9M |
| 2026-05-21 | 0.55 | $0.52 | 3.2M |
| 2026-05-20 | 0.56 | $0.55 | 3.1M |
| 2026-05-19 | 0.56 | $0.46 | 1.5M |
| 2026-05-18 | 0.57 | $0.47 | 1.5M |
| 2026-05-15 | 0.58 | $0.51 | 1.0M |
| 2026-05-14 | 0.59 | $0.52 | 2.4M |
| 2026-05-13 | 0.60 | $0.51 | 1.9M |
| 2026-05-12 | 0.61 | $0.54 | 2.0M |
| 2026-05-11 | 0.63 | $0.59 | 2.2M |
| 2026-05-08 | 0.63 | $0.63 | 2.5M |
| 2026-05-07 | 0.64 | $0.67 | 2.3M |
| 2026-05-06 | 0.64 | $0.67 | 3.6M |
| 2026-05-05 | 0.64 | $0.75 | 6.6M |
| 2026-05-04 | 0.64 | $0.71 | 45.2M |
| 2026-05-01 | 0.64 | $0.53 | 796221 |
| 2026-04-30 | 0.66 | $0.55 | 1.9M |
| 2026-04-29 | 0.68 | $0.54 | 3.5M |
| 2026-04-28 | 0.70 | $0.47 | 1.7M |
| 2026-04-27 | 0.73 | $0.49 | 2.0M |
| 2026-04-24 | 0.76 | $0.56 | 2.1M |
| 2026-04-23 | 0.78 | $0.63 | 1.7M |
| 2026-04-22 | 0.80 | $0.59 | 2.9M |
| 2026-04-21 | 0.82 | $0.58 | 6.1M |
| 2026-04-20 | 0.85 | $0.71 | 6.7M |
| 2026-04-17 | 0.86 | $1.00 | 3.2M |
| 2026-04-16 | 0.85 | $0.91 | 2.4M |
| 2026-04-15 | 0.85 | $0.82 | 954700 |
| 2026-04-14 | 0.85 | $0.90 | 1.4M |
| 2026-04-13 | 0.85 | $0.83 | 1.3M |
| 2026-04-10 | 0.86 | $0.73 | 1.5M |
| 2026-04-09 | 0.88 | $0.79 | 1.1M |
| 2026-04-08 | 0.89 | $0.80 | 1.5M |
| 2026-04-07 | 0.91 | $0.86 | 836527 |
| 2026-04-06 | 0.92 | $0.88 | 1.0M |
| 2026-04-02 | 0.93 | $0.95 | 1.2M |
| 2026-04-01 | 0.94 | $0.88 | 4.0M |
| 2026-03-31 | 0.95 | $1.01 | 3.0M |
| 2026-03-30 | 0.96 | $0.77 | 1.5M |
| 2026-03-27 | 0.98 | $0.77 | 3.4M |
| 2026-03-26 | 1.02 | $0.90 | 2.0M |
| 2026-03-25 | 1.04 | $0.89 | 3.3M |
| 2026-03-24 | 1.06 | $0.83 | 2.2M |
| 2026-03-23 | 1.09 | $0.88 | 12.3M |
| 2026-03-20 | 1.12 | $0.70 | 8.8M |
| 2026-03-19 | 1.17 | $1.05 | 1.1M |
| 2026-03-18 | 1.19 | $1.08 | 838300 |
| 2026-03-17 | 1.21 | $1.09 | 883307 |
| 2026-03-16 | 1.23 | $1.12 | 1.0M |
| 2026-03-13 | 1.25 | $1.16 | 1.2M |
| 2026-03-12 | 1.27 | $1.25 | 1.3M |
| 2026-03-11 | 1.28 | $1.25 | 1.4M |
| 2026-03-10 | 1.30 | $1.19 | 1.1M |
| 2026-03-09 | 1.32 | $1.12 | 1.5M |
| 2026-03-06 | 1.36 | $1.10 | 1.4M |
| 2026-03-05 | 1.40 | $1.18 | 2.1M |
| 2026-03-04 | 1.44 | $1.17 | 1.1M |
| 2026-03-03 | 1.48 | $1.22 | 820242 |
| 2026-03-02 | 1.52 | $1.33 | 1.3M |
| 2026-02-27 | 1.55 | $1.25 | 1.7M |
| 2026-02-26 | 1.60 | $1.35 | 1.3M |
| 2026-02-25 | 1.64 | $1.43 | 650200 |
| 2026-02-24 | 1.67 | $1.42 | 958900 |
| 2026-02-23 | 1.72 | $1.43 | 1.3M |
| 2026-02-20 | 1.76 | $1.51 | 1.0M |
| 2026-02-19 | 1.80 | $1.55 | 1.4M |
| 2026-02-18 | 1.84 | $1.59 | 1.9M |
| 2026-02-17 | 1.88 | $1.63 | 3.1M |
| 2026-02-13 | 1.92 | $1.57 | 1.3M |
| 2026-02-12 | 1.96 | $1.63 | 1.7M |
| 2026-02-11 | 2.00 | $1.76 | 2.1M |
| 2026-02-10 | 2.04 | $1.75 | 1.4M |
| 2026-02-09 | 2.07 | $1.86 | 1.5M |
| 2026-02-06 | 2.09 | $1.95 | 1.7M |
| 2026-02-05 | 2.11 | $1.96 | 1.2M |
| 2026-02-04 | 2.13 | $2.03 | 1.8M |
| 2026-02-03 | 2.14 | $2.14 | 3.2M |
| 2026-02-02 | 2.14 | $1.82 | 2.0M |
| 2026-01-30 | 2.17 | $2.01 | 1.7M |
| 2026-01-29 | 2.18 | $1.95 | 2.4M |
| 2026-01-28 | 2.20 | $2.21 | 2.5M |
| 2026-01-27 | 2.18 | $2.61 | 2.2M |
| 2026-01-26 | 2.13 | $2.18 | 1.4M |
| 2026-01-23 | 2.11 | $2.34 | 1.5M |
| 2026-01-22 | 2.08 | $2.44 | 2.8M |
| 2026-01-21 | 2.03 | $2.09 | 1.1M |
| 2026-01-20 | 2.01 | $2.06 | 1.6M |
| 2026-01-16 | 2.00 | $2.02 | 741400 |
| 2026-01-15 | 1.98 | $2.00 | 711000 |
| 2026-01-14 | 1.97 | $2.11 | 1.0M |
| 2026-01-13 | 1.95 | $2.05 | 1.3M |
| 2026-01-12 | 1.93 | $2.15 | 1.2M |
| 2026-01-09 | 1.91 | $2.26 | 1.2M |
| 2026-01-08 | 1.88 | $2.33 | 3.1M |
| 2026-01-07 | 1.84 | $2.46 | 6.6M |
| 2026-01-06 | 1.79 | $1.79 | 915007 |
| 2026-01-05 | 1.81 | $1.79 | 1.3M |
| 2026-01-02 | 1.84 | $1.83 | 1.3M |
| 2025-12-31 | 1.87 | $1.63 | 802900 |
| 2025-12-30 | 1.92 | $1.60 | 1.2M |
| 2025-12-29 | 1.97 | $1.69 | 843100 |
| 2025-12-26 | 2.03 | $1.69 | 751600 |
| 2025-12-24 | 2.09 | $1.82 | 520322 |
| 2025-12-23 | 2.14 | $1.74 | 510225 |
| 2025-12-22 | 2.20 | $1.77 | 1.1M |
| 2025-12-19 | 2.26 | $1.69 | 1.9M |
| 2025-12-18 | 2.33 | $1.57 | 2.0M |
| 2025-12-17 | 2.41 | $1.76 | 1.5M |
| 2025-12-16 | 2.47 | $1.83 | 1.4M |
| 2025-12-15 | 2.53 | $1.76 | 2.7M |
| 2025-12-12 | 2.60 | $2.07 | 7.3M |
| 2025-12-11 | 2.64 | $3.09 | 2.7M |
| 2025-12-10 | 2.58 | $2.90 | 1.4M |
| 2025-12-09 | 2.53 | $2.58 | 625937 |
| 2025-12-08 | 2.52 | $2.61 | 1.1M |
| 2025-12-05 | 2.50 | $2.76 | 1.1M |
| 2025-12-04 | 2.48 | $2.79 | 1.2M |
| 2025-12-03 | 2.45 | $2.66 | 1.3M |
| 2025-12-02 | 2.44 | $2.60 | 968712 |
| 2025-12-01 | 2.44 | $2.77 | 2.5M |
| 2025-11-28 | 2.43 | $3.00 | 12.7M |
| 2025-11-26 | 2.39 | $2.63 | 2.0M |
| 2025-11-25 | 2.41 | $2.32 | 1.6M |
| 2025-11-24 | 2.46 | $2.41 | 1.9M |
| 2025-11-21 | 2.51 | $2.12 | 2.1M |
| 2025-11-20 | 2.61 | $1.90 | 1.1M |
| 2025-11-19 | 2.74 | $1.99 | 1.2M |
| 2025-11-18 | 2.87 | $2.07 | 1.7M |
| 2025-11-17 | 3.00 | $1.97 | 1.8M |
| 2025-11-14 | 3.16 | $2.18 | 2.6M |
| 2025-11-13 | 3.31 | $2.03 | 3.3M |
| 2025-11-12 | 3.49 | $2.65 | 1.7M |
| 2025-11-11 | 3.62 | $2.55 | 1.5M |
| 2025-11-10 | 3.77 | $2.69 | 2.0M |
| 2025-11-07 | 3.91 | $2.73 | 2.6M |
| 2025-11-06 | 4.06 | $3.42 | 1.5M |
| 2025-11-05 | 4.14 | $3.56 | 1.4M |
| 2025-11-04 | 4.22 | $3.40 | 2.7M |
| 2025-11-03 | 4.31 | $3.43 | 2.2M |
| 2025-10-31 | 4.40 | $3.60 | 3.0M |
| 2025-10-30 | 4.47 | $3.78 | 1.8M |
| 2025-10-29 | 4.52 | $4.22 | 2.0M |
| 2025-10-28 | 4.51 | $4.62 | 2.0M |
| 2025-10-27 | 4.45 | $4.70 | 3.6M |
| 2025-10-24 | 4.37 | $4.65 | 6.2M |
| 2025-10-23 | 4.29 | $5.11 | 4.0M |
| 2025-10-22 | 4.14 | $3.95 | 3.7M |
| 2025-10-21 | 4.09 | $4.41 | 4.4M |
| 2025-10-20 | 3.98 | $4.56 | 3.9M |
| 2025-10-17 | 3.85 | $5.28 | 3.3M |
| 2025-10-16 | 3.63 | $4.99 | 9.8M |
| 2025-10-15 | 3.42 | $5.06 | 5.4M |
| 2025-10-14 | 3.18 | $4.32 | 3.4M |
| 2025-10-13 | 3.01 | $4.08 | 4.3M |
| 2025-10-10 | 2.84 | $3.77 | 7.5M |
| 2025-10-09 | 2.70 | $4.76 | 6.7M |
| 2025-10-08 | 2.44 | $4.62 | 38.0M |
| 2025-10-07 | 2.19 | $3.49 | 4.1M |
| 2025-10-06 | 2.03 | $3.28 | 7.1M |
| 2025-10-03 | 1.89 | $2.93 | 6.4M |
| 2025-10-02 | 1.77 | $2.57 | 8.0M |
| 2025-10-01 | 1.69 | $2.14 | 5.5M |
| 2025-09-30 | 1.64 | $1.74 | 1.8M |
| 2025-09-29 | 1.63 | $1.61 | 1.8M |
| 2025-09-26 | 1.64 | $1.63 | 1.3M |
| 2025-09-25 | 1.65 | $1.76 | 3.3M |
| 2025-09-24 | 1.64 | $1.88 | 6.8M |
| 2025-09-23 | 1.63 | $1.49 | 1.7M |
| 2025-09-22 | 1.65 | $1.53 | 1.8M |
| 2025-09-19 | 1.67 | $1.61 | 2.4M |
| 2025-09-18 | 1.68 | $1.49 | 1.3M |
| 2025-09-17 | 1.71 | $1.51 | 1.2M |
| 2025-09-16 | 1.74 | $1.57 | 2.9M |
| 2025-09-15 | 1.76 | $1.62 | 2.2M |
| 2025-09-12 | 1.78 | $1.64 | 1.8M |
| 2025-09-11 | 1.80 | $1.67 | 1.6M |
| 2025-09-10 | 1.82 | $1.68 | 1.8M |
| 2025-09-09 | 1.84 | $1.69 | 2.2M |
| 2025-09-08 | 1.85 | $1.67 | 2.1M |
| 2025-09-05 | 1.88 | $1.65 | 2.6M |
| 2025-09-04 | 1.90 | $1.84 | 3.3M |
| 2025-09-03 | 1.90 | $1.88 | 1.3M |
| 2025-09-02 | 1.90 | $1.93 | 1.1M |
| 2025-08-29 | 1.89 | $1.86 | 1.6M |
| 2025-08-28 | 1.89 | $1.95 | 1.3M |
| 2025-08-27 | 1.88 | $1.87 | 1.2M |
| 2025-08-26 | 1.88 | $1.88 | 1.4M |
| 2025-08-25 | 1.87 | $2.04 | 2.1M |
| 2025-08-22 | 1.85 | $1.89 | 910311 |
| 2025-08-21 | 1.84 | $1.88 | 894300 |
| 2025-08-20 | 1.83 | $1.97 | 1.3M |
| 2025-08-19 | 1.82 | $1.85 | 1.3M |
| 2025-08-18 | 1.81 | $1.85 | 1.2M |
| 2025-08-15 | 1.81 | $1.82 | 1.3M |
| 2025-08-14 | 1.82 | $2.02 | 4.0M |
| 2025-08-13 | 1.82 | $2.03 | 3.6M |
| 2025-08-12 | 1.81 | $1.76 | 713514 |
| 2025-08-11 | 1.83 | $1.84 | 1.3M |
| 2025-08-08 | 1.84 | $1.85 | 2.0M |
| 2025-08-07 | 1.86 | $1.75 | 1.4M |
| 2025-08-06 | 1.89 | $1.60 | 800600 |
| 2025-08-05 | 1.93 | $1.68 | 636100 |
| 2025-08-04 | 1.96 | $1.71 | 1.2M |
| 2025-08-01 | 1.98 | $1.72 | 1.9M |
| 2025-07-31 | 1.99 | $1.68 | 3.2M |
| 2025-07-30 | 2.00 | $1.71 | 1.6M |
| 2025-07-29 | 2.00 | $1.71 | 2.2M |
| 2025-07-28 | 2.01 | $1.77 | 3.1M |
| 2025-07-25 | 2.00 | $1.94 | 6.0M |
| 2025-07-24 | 1.97 | $1.74 | 3.8M |
| 2025-07-23 | 1.96 | $2.04 | 4.7M |
| 2025-07-22 | 1.92 | $2.30 | 7.5M |
| 2025-07-21 | 1.85 | $2.42 | 12.0M |
| 2025-07-18 | 1.77 | $2.70 | 16.5M |
| 2025-07-17 | 1.64 | $3.40 | 184.4M |
| 2025-07-16 | 1.45 | $1.68 | 20.3M |
| 2025-07-15 | 1.42 | $1.88 | 15.0M |
| 2025-07-14 | 1.36 | $2.48 | 29.1M |
| 2025-07-11 | 1.24 | $3.63 | 287.4M |
| 2025-07-10 | 1.00 | $1.55 | 448.6M |
| 2025-07-09 | 0.95 | $0.37 | 2.9M |
| 2025-07-08 | 1.02 | $0.44 | 4.6M |
| 2025-07-07 | 1.09 | $0.68 | 10.7M |
| 2025-07-03 | 1.14 | $0.74 | 538017 |
| 2025-07-02 | 1.18 | $0.84 | 490800 |
| 2025-07-01 | 1.21 | $0.99 | 275000 |
| 2025-06-30 | 1.23 | $1.12 | 153300 |
| 2025-06-27 | 1.23 | $1.14 | 201937 |
| 2025-06-26 | 1.24 | $1.22 | 88847 |
| 2025-06-25 | 1.24 | $1.25 | 77100 |
| 2025-06-24 | 1.23 | $1.27 | 60404 |
| 2025-06-23 | 1.22 | $1.24 | 213100 |
| 2025-06-20 | 1.22 | $1.49 | 238427 |
| 2025-06-18 | 1.19 | $1.28 | 381400 |
| 2025-06-17 | 1.18 | $1.55 | 489136 |
| 2025-06-16 | 1.15 | $1.48 | 902300 |
| 2025-06-13 | 1.12 | $1.10 | 140907 |
| 2025-06-12 | 1.12 | $1.16 | 356239 |
| 2025-06-11 | 1.12 | $1.13 | 240500 |
| 2025-06-10 | 1.13 | $0.99 | 105346 |
| 2025-06-09 | 1.15 | $0.99 | 111400 |
| 2025-06-06 | 1.17 | $0.99 | 358300 |
| 2025-06-05 | 1.18 | $1.05 | 140340 |
| 2025-06-04 | 1.20 | $1.11 | 75212 |
| 2025-06-03 | 1.20 | $1.15 | 80698 |
| 2025-06-02 | 1.20 | $1.06 | 99842 |
| 2025-05-30 | 1.22 | $1.15 | 75569 |
| 2025-05-29 | 1.23 | $1.16 | 102033 |
| 2025-05-28 | 1.24 | $1.15 | 294800 |
| 2025-05-27 | 1.26 | $1.26 | 287807 |
| 2025-05-23 | 1.26 | $1.34 | 339136 |
| 2025-05-22 | 1.25 | $1.50 | 520000 |
| 2025-05-21 | 1.23 | $1.16 | 179249 |
| 2025-05-20 | 1.23 | $1.22 | 223600 |
| 2025-05-19 | 1.22 | $1.29 | 97800 |
| 2025-05-16 | 1.21 | $1.32 | 353035 |
| 2025-05-15 | 1.18 | $1.24 | 158100 |
| 2025-05-14 | 1.16 | $1.18 | 728305 |
| 2025-05-13 | 1.15 | $1.37 | 1.3M |
| 2025-05-12 | 1.11 | $1.06 | 666514 |
| 2025-05-09 | 1.10 | $0.90 | 507600 |
| 2025-05-08 | 1.10 | $0.95 | 1.0M |
| 2025-05-07 | 1.09 | $0.91 | 2.0M |
| 2025-05-06 | 1.09 | $0.79 | 6.1M |
| 2025-05-05 | 1.09 | $1.16 | 2.5M |
| 2025-05-02 | 1.06 | $2.22 | 3.6M |
| 2025-05-01 | 0.92 | $2.36 | 3.6M |
| 2025-04-30 | 0.75 | $1.73 | 5.4M |
| 2025-04-29 | 0.65 | $1.31 | 8.1M |
| 2025-04-28 | 0.57 | $0.90 | 4.9M |
| 2025-04-25 | 0.54 | $0.68 | 261926 |
| 2025-04-24 | 0.52 | $0.61 | 162200 |
| 2025-04-23 | 0.52 | $0.54 | 250849 |
| 2025-04-22 | 0.52 | $0.54 | 106521 |
| 2025-04-21 | 0.52 | $0.50 | 156000 |
| 2025-04-17 | 0.52 | $0.54 | 49800 |
| 2025-04-16 | 0.52 | $0.51 | 150870 |
| 2025-04-15 | 0.52 | $0.50 | 44106 |
| 2025-04-14 | 0.53 | $0.55 | 126912 |
| 2025-04-11 | 0.52 | $0.49 | 97820 |
| 2025-04-10 | 0.53 | $0.46 | 165452 |
| 2025-04-09 | 0.53 | $0.45 | 188502 |
| 2025-04-08 | 0.54 | $0.48 | 145400 |
| 2025-04-07 | 0.54 | $0.47 | 77313 |
| 2025-04-04 | 0.55 | $0.49 | 151500 |
| 2025-04-03 | 0.55 | $0.57 | 289046 |
| 2025-04-02 | 0.54 | $0.56 | 74400 |
| 2025-04-01 | 0.53 | $0.57 | 152100 |
| 2025-03-31 | 0.52 | $0.59 | 264749 |
| 2025-03-28 | 0.51 | $0.58 | 390025 |
| 2025-03-27 | 0.49 | $0.69 | 187365 |
| 2025-03-26 | 0.47 | $0.68 | 246612 |
| 2025-03-25 | 0.44 | $0.63 | 372831 |
| 2025-03-24 | 0.42 | $0.62 | 1.8M |
| 2025-03-21 | 0.40 | $0.42 | 318350 |
| 2025-03-20 | 0.40 | $0.44 | 455093 |
| 2025-03-19 | 0.40 | $0.44 | 313700 |
| 2025-03-18 | 0.40 | $0.44 | 221800 |
| 2025-03-17 | 0.40 | $0.44 | 264700 |
| 2025-03-14 | 0.40 | $0.42 | 129686 |
| 2025-03-13 | 0.40 | $0.38 | 126717 |
| 2025-03-12 | 0.41 | $0.35 | 74700 |
| 2025-03-11 | 0.42 | $0.36 | 201941 |
| 2025-03-10 | 0.43 | $0.36 | 100292 |
| 2025-03-07 | 0.44 | $0.34 | 206307 |
| 2025-03-06 | 0.46 | $0.36 | 180011 |
| 2025-03-05 | 0.47 | $0.38 | 547642 |
| 2025-03-04 | 0.49 | $0.34 | 282117 |
| 2025-03-03 | 0.50 | $0.31 | 528632 |
| 2025-02-28 | 0.52 | $0.45 | 77908 |
| 2025-02-27 | 0.53 | $0.46 | 113723 |
| 2025-02-26 | 0.54 | $0.50 | 84729 |
| 2025-02-25 | 0.54 | $0.50 | 105129 |
| 2025-02-24 | 0.54 | $0.53 | 70121 |
| 2025-02-21 | 0.54 | $0.56 | 193000 |
| 2025-02-20 | 0.53 | $0.56 | 219112 |
| 2025-02-19 | 0.53 | $0.54 | 345800 |
| 2025-02-18 | 0.53 | $0.55 | 484637 |
| 2025-02-14 | 0.52 | $0.57 | 316000 |
| 2025-02-13 | 0.52 | $0.54 | 231700 |
| 2025-02-12 | 0.52 | $0.53 | 163100 |
| 2025-02-11 | 0.52 | $0.55 | 167674 |
| 2025-02-10 | 0.51 | $0.57 | 343400 |
| 2025-02-07 | 0.50 | $0.59 | 1.9M |
| 2025-02-06 | 0.49 | $0.53 | 739204 |
| 2025-02-05 | 0.49 | $0.54 | 316028 |
| 2025-02-04 | 0.49 | $0.49 | 115347 |
| 2025-02-03 | 0.49 | $0.46 | 347169 |
| 2025-01-31 | 0.49 | $0.47 | 796701 |
| 2025-01-30 | 0.49 | $0.51 | 490739 |
| 2025-01-29 | 0.49 | $0.45 | 68138 |
| 2025-01-28 | 0.50 | $0.45 | 86606 |
| 2025-01-27 | 0.50 | $0.45 | 232700 |
| 2025-01-24 | 0.51 | $0.46 | 229100 |
| 2025-01-23 | 0.51 | $0.49 | 247720 |
| 2025-01-22 | 0.52 | $0.46 | 702226 |
| 2025-01-21 | 0.52 | $0.54 | 3.7M |
| 2025-01-17 | 0.52 | $0.60 | 2.7M |
| 2025-01-16 | 0.51 | $0.60 | 694511 |
| 2025-01-15 | 0.50 | $0.51 | 146622 |
| 2025-01-14 | 0.50 | $0.51 | 193821 |
| 2025-01-13 | 0.50 | $0.45 | 31800 |
| 2025-01-10 | 0.50 | $0.45 | 81800 |
| 2025-01-08 | 0.51 | $0.41 | 358362 |
| 2025-01-07 | 0.52 | $0.48 | 196915 |
| 2025-01-06 | 0.52 | $0.55 | 206816 |
| 2025-01-03 | 0.52 | $0.55 | 236402 |
| 2025-01-02 | 0.52 | $0.59 | 191521 |
| 2024-12-31 | 0.51 | $0.54 | 301870 |
| 2024-12-30 | 0.51 | $0.47 | 153200 |
| 2024-12-27 | 0.52 | $0.53 | 160121 |
| 2024-12-26 | 0.52 | $0.52 | 19900 |
| 2024-12-24 | 0.52 | $0.53 | 40000 |
| 2024-12-23 | 0.52 | $0.53 | 25466 |
| 2024-12-20 | 0.53 | $0.52 | 70827 |
| 2024-12-19 | 0.53 | $0.52 | 100498 |
| 2024-12-18 | 0.54 | $0.51 | 299500 |
| 2024-12-17 | 0.55 | $0.44 | 107128 |
| 2024-12-16 | 0.56 | $0.43 | 76336 |
| 2024-12-13 | 0.58 | $0.45 | 94600 |
| 2024-12-12 | 0.59 | $0.49 | 109307 |
| 2024-12-11 | 0.60 | $0.50 | 91849 |
| 2024-12-10 | 0.61 | $0.53 | 103506 |
| 2024-12-09 | 0.61 | $0.56 | 118479 |
| 2024-12-06 | 0.61 | $0.60 | 83089 |
| 2024-12-05 | 0.61 | $0.59 | 230900 |
| 2024-12-04 | 0.61 | $0.63 | 80900 |
| 2024-12-03 | 0.60 | $0.63 | 189000 |
| 2024-12-02 | 0.60 | $0.63 | 296549 |
| 2024-11-29 | 0.59 | $0.67 | 405118 |
| 2024-11-27 | 0.57 | $0.69 | 5.5M |
| 2024-11-26 | 0.55 | $0.54 | 1.7M |
| 2024-11-25 | 0.55 | $0.81 | 3.6M |
| 2024-11-22 | 0.52 | $0.64 | 1.1M |
| 2024-11-21 | 0.51 | $0.61 | 1.2M |
| 2024-11-20 | 0.49 | $0.67 | 1.4M |
| 2024-11-19 | 0.48 | $0.57 | 2.5M |
| 2024-11-18 | 0.47 | $0.52 | 134500 |
| 2024-11-15 | 0.46 | $0.47 | 32300 |
| 2024-11-14 | 0.46 | $0.46 | 550372 |
| 2024-11-13 | 0.47 | $0.47 | 251200 |
| 2024-11-12 | 0.47 | $0.52 | 158500 |
| 2024-11-11 | 0.46 | $0.47 | 105500 |
| 2024-11-08 | 0.47 | $0.45 | 34055 |
| 2024-11-07 | 0.47 | $0.43 | 31400 |
| 2024-11-06 | 0.48 | $0.42 | 54422 |
| 2024-11-05 | 0.49 | $0.41 | 88000 |
| 2024-11-04 | 0.50 | $0.38 | 75510 |
| 2024-11-01 | 0.51 | $0.38 | 37147 |
| 2024-10-31 | 0.52 | $0.39 | 177293 |
| 2024-10-30 | 0.54 | $0.50 | 100942 |
| 2024-10-29 | 0.54 | $0.56 | 30500 |
| 2024-10-28 | 0.54 | $0.58 | 74030 |
| 2024-10-25 | 0.54 | $0.60 | 154676 |
| 2024-10-24 | 0.53 | $0.51 | 50200 |
| 2024-10-23 | 0.54 | $0.53 | 66016 |
| 2024-10-22 | 0.54 | $0.51 | 41613 |
| 2024-10-21 | 0.54 | $0.53 | 12924 |
| 2024-10-18 | 0.55 | $0.50 | 43516 |
| 2024-10-17 | 0.55 | $0.53 | 85657 |
| 2024-10-16 | 0.55 | $0.52 | 22722 |
| 2024-10-15 | 0.56 | $0.53 | 19949 |
| 2024-10-14 | 0.56 | $0.53 | 19600 |
| 2024-10-11 | 0.57 | $0.56 | 43640 |
| 2024-10-10 | 0.57 | $0.56 | 32305 |
| 2024-10-09 | 0.57 | $0.57 | 7300 |
| 2024-10-08 | 0.57 | $0.54 | 88400 |
| 2024-10-07 | 0.58 | $0.54 | 19736 |
| 2024-10-04 | 0.58 | $0.57 | 6142 |
| 2024-10-03 | 0.59 | $0.55 | 97852 |
| 2024-10-02 | 0.59 | $0.58 | 8842 |
| 2024-10-01 | 0.60 | $0.58 | 31735 |
| 2024-09-30 | 0.60 | $0.58 | 9465 |
| 2024-09-27 | 0.61 | $0.60 | 27400 |
| 2024-09-26 | 0.61 | $0.60 | 32315 |
| 2024-09-25 | 0.62 | $0.59 | 49961 |
| 2024-09-24 | 0.63 | $0.57 | 32517 |
| 2024-09-23 | 0.64 | $0.54 | 27111 |
| 2024-09-20 | 0.66 | $0.58 | 28510 |
| 2024-09-19 | 0.68 | $0.58 | 30500 |
| 2024-09-18 | 0.70 | $0.56 | 90500 |
| 2024-09-17 | 0.72 | $0.62 | 55900 |
| 2024-09-16 | 0.75 | $0.60 | 61663 |
| 2024-09-13 | 0.78 | $0.63 | 59928 |
| 2024-09-12 | 0.80 | $0.63 | 68342 |
| 2024-09-11 | 0.83 | $0.68 | 18508 |
| 2024-09-10 | 0.86 | $0.73 | 173800 |
| 2024-09-09 | 0.89 | $0.65 | 15954 |
| 2024-09-06 | 0.93 | $0.70 | 24600 |
| 2024-09-05 | 0.96 | $0.69 | 49300 |
| 2024-09-04 | 1.00 | $0.72 | 105400 |
| 2024-09-03 | 1.05 | $0.75 | 72709 |
| 2024-08-30 | 1.09 | $0.73 | 53238 |
| 2024-08-29 | 1.14 | $0.80 | 128212 |
| 2024-08-28 | 1.18 | $0.90 | 230767 |
| 2024-08-27 | 1.21 | $1.05 | 86092 |
| 2024-08-26 | 1.24 | $1.08 | 66308 |
| 2024-08-23 | 1.26 | $1.13 | 97900 |
| 2024-08-22 | 1.28 | $1.15 | 140038 |
| 2024-08-21 | 1.30 | $1.28 | 125400 |
| 2024-08-20 | 1.30 | $1.22 | 231729 |
| 2024-08-19 | 1.32 | $1.27 | 289800 |
| 2024-08-16 | 1.34 | $1.09 | 192625 |
| 2024-08-15 | 1.37 | $1.18 | 288918 |
| 2024-08-14 | 1.40 | $1.21 | 147097 |
| 2024-08-13 | 1.43 | $1.38 | 437700 |
| 2024-08-12 | 1.45 | $1.25 | 554200 |
| 2024-08-09 | 1.48 | $1.39 | 6.7M |
| 2024-08-08 | 1.50 | $1.30 | 66206 |
| 2024-08-07 | 1.53 | $1.33 | 107900 |
| 2024-08-06 | 1.57 | $1.44 | 80200 |
| 2024-08-05 | 1.60 | $1.57 | 167639 |
| 2024-08-02 | 1.62 | $1.57 | 466000 |
| 2024-08-01 | 1.65 | $1.38 | 135433 |
| 2024-07-31 | 1.71 | $1.22 | 93302 |
| 2024-07-30 | 1.79 | $1.26 | 107251 |
| 2024-07-29 | 1.89 | $1.43 | 64820 |
| 2024-07-26 | 2.02 | $1.46 | 212540 |
| 2024-07-25 | 2.18 | $1.83 | 513800 |
| 2024-07-24 | 2.35 | $1.76 | 308100 |
| 2024-07-23 | 2.55 | $1.88 | 292100 |
| 2024-07-22 | 2.77 | $1.74 | 216780 |
| 2024-07-19 | 3.05 | $1.60 | 135437 |
| 2024-07-18 | 3.37 | $1.72 | 146027 |
| 2024-07-17 | 3.72 | $1.68 | 235663 |
| 2024-07-16 | 4.11 | $1.79 | 258427 |
| 2024-07-15 | 4.52 | $2.01 | 209964 |
| 2024-07-12 | 4.95 | $2.30 | 2.1M |
| 2024-07-11 | 5.39 | $2.25 | 68157 |
| 2024-07-10 | 5.87 | $2.41 | 108802 |
| 2024-07-09 | 6.37 | $2.33 | 85317 |
| 2024-07-08 | 6.91 | $2.52 | 96683 |
| 2024-07-05 | 7.46 | $3.22 | 139879 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-14
Close Price
$0.10
Vol: 147947
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
1.23
Maximum
6.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.10 | 147947 |
| 2026-07-13 | 0.04 | $0.10 | 18792 |
| 2026-07-10 | 0.04 | $0.09 | 17314 |
| 2026-07-09 | 0.03 | $0.09 | 15326 |
| 2026-07-08 | 0.03 | $0.10 | 123123 |
| 2026-07-07 | 0.03 | $0.11 | 440922 |
| 2026-07-06 | 0.02 | $0.07 | 9219 |
| 2026-07-02 | 0.02 | $0.09 | 32840 |
| 2026-07-01 | 0.02 | $0.09 | 92080 |
| 2026-06-30 | 0.02 | $0.09 | 92033 |
| 2026-06-29 | 0.02 | $0.10 | 409071 |
| 2026-06-26 | 0.01 | $0.06 | 286897 |
| 2026-06-25 | 0.02 | $0.08 | 78082 |
| 2026-06-24 | 0.02 | $0.10 | 230143 |
| 2026-06-23 | 0.02 | $0.09 | 67013 |
| 2026-06-22 | 0.03 | $0.10 | 132740 |
| 2026-06-18 | 0.03 | $0.06 | 202967 |
| 2026-06-17 | 0.04 | $0.10 | 122456 |
| 2026-06-16 | 0.04 | $0.10 | 370411 |
| 2026-06-15 | 0.05 | $0.09 | 427788 |
| 2026-06-12 | 0.07 | $0.10 | 138337 |
| 2026-06-11 | 0.08 | $0.08 | 366689 |
| 2026-06-10 | 0.10 | $0.06 | 415230 |
| 2026-06-09 | 0.13 | $0.06 | 140163 |
| 2026-06-08 | 0.16 | $0.07 | 72.8M |
| 2026-06-05 | 0.20 | $0.12 | 1.3M |
| 2026-06-04 | 0.24 | $0.11 | 1.5M |
| 2026-06-03 | 0.28 | $0.07 | 2.0M |
| 2026-06-02 | 0.34 | $0.07 | 7.4M |
| 2026-06-01 | 0.42 | $0.11 | 76.0M |
| 2026-05-29 | 0.49 | $0.59 | 1.8M |
| 2026-05-28 | 0.48 | $0.55 | 4.0M |
| 2026-05-27 | 0.47 | $0.49 | 2.6M |
| 2026-05-26 | 0.48 | $0.50 | 2.6M |
| 2026-05-22 | 0.49 | $0.57 | 2.9M |
| 2026-05-21 | 0.48 | $0.52 | 3.2M |
| 2026-05-20 | 0.48 | $0.55 | 3.1M |
| 2026-05-19 | 0.48 | $0.46 | 1.5M |
| 2026-05-18 | 0.49 | $0.47 | 1.5M |
| 2026-05-15 | 0.51 | $0.51 | 1.0M |
| 2026-05-14 | 0.52 | $0.52 | 2.4M |
| 2026-05-13 | 0.53 | $0.51 | 1.9M |
| 2026-05-12 | 0.55 | $0.54 | 2.0M |
| 2026-05-11 | 0.57 | $0.59 | 2.2M |
| 2026-05-08 | 0.57 | $0.63 | 2.5M |
| 2026-05-07 | 0.57 | $0.67 | 2.3M |
| 2026-05-06 | 0.56 | $0.67 | 3.6M |
| 2026-05-05 | 0.56 | $0.75 | 6.6M |
| 2026-05-04 | 0.53 | $0.71 | 45.2M |
| 2026-05-01 | 0.51 | $0.53 | 796221 |
| 2026-04-30 | 0.52 | $0.55 | 1.9M |
| 2026-04-29 | 0.53 | $0.54 | 3.5M |
| 2026-04-28 | 0.55 | $0.47 | 1.7M |
| 2026-04-27 | 0.59 | $0.49 | 2.0M |
| 2026-04-24 | 0.63 | $0.56 | 2.1M |
| 2026-04-23 | 0.66 | $0.63 | 1.7M |
| 2026-04-22 | 0.69 | $0.59 | 2.9M |
| 2026-04-21 | 0.72 | $0.58 | 6.1M |
| 2026-04-20 | 0.77 | $0.71 | 6.7M |
| 2026-04-17 | 0.79 | $1.00 | 3.2M |
| 2026-04-16 | 0.76 | $0.91 | 2.4M |
| 2026-04-15 | 0.75 | $0.82 | 954700 |
| 2026-04-14 | 0.75 | $0.90 | 1.4M |
| 2026-04-13 | 0.74 | $0.83 | 1.3M |
| 2026-04-10 | 0.74 | $0.73 | 1.5M |
| 2026-04-09 | 0.76 | $0.79 | 1.1M |
| 2026-04-08 | 0.77 | $0.80 | 1.5M |
| 2026-04-07 | 0.79 | $0.86 | 836527 |
| 2026-04-06 | 0.80 | $0.88 | 1.0M |
| 2026-04-02 | 0.80 | $0.95 | 1.2M |
| 2026-04-01 | 0.79 | $0.88 | 4.0M |
| 2026-03-31 | 0.80 | $1.01 | 3.0M |
| 2026-03-30 | 0.78 | $0.77 | 1.5M |
| 2026-03-27 | 0.81 | $0.77 | 3.4M |
| 2026-03-26 | 0.84 | $0.90 | 2.0M |
| 2026-03-25 | 0.86 | $0.89 | 3.3M |
| 2026-03-24 | 0.88 | $0.83 | 2.2M |
| 2026-03-23 | 0.92 | $0.88 | 12.3M |
| 2026-03-20 | 0.95 | $0.70 | 8.8M |
| 2026-03-19 | 1.03 | $1.05 | 1.1M |
| 2026-03-18 | 1.05 | $1.08 | 838300 |
| 2026-03-17 | 1.07 | $1.09 | 883307 |
| 2026-03-16 | 1.09 | $1.12 | 1.0M |
| 2026-03-13 | 1.11 | $1.16 | 1.2M |
| 2026-03-12 | 1.13 | $1.25 | 1.3M |
| 2026-03-11 | 1.13 | $1.25 | 1.4M |
| 2026-03-10 | 1.13 | $1.19 | 1.1M |
| 2026-03-09 | 1.14 | $1.12 | 1.5M |
| 2026-03-06 | 1.18 | $1.10 | 1.4M |
| 2026-03-05 | 1.23 | $1.18 | 2.1M |
| 2026-03-04 | 1.26 | $1.17 | 1.1M |
| 2026-03-03 | 1.31 | $1.22 | 820242 |
| 2026-03-02 | 1.36 | $1.33 | 1.3M |
| 2026-02-27 | 1.39 | $1.25 | 1.7M |
| 2026-02-26 | 1.44 | $1.35 | 1.3M |
| 2026-02-25 | 1.49 | $1.43 | 650200 |
| 2026-02-24 | 1.52 | $1.42 | 958900 |
| 2026-02-23 | 1.57 | $1.43 | 1.3M |
| 2026-02-20 | 1.62 | $1.51 | 1.0M |
| 2026-02-19 | 1.66 | $1.55 | 1.4M |
| 2026-02-18 | 1.71 | $1.59 | 1.9M |
| 2026-02-17 | 1.75 | $1.63 | 3.1M |
| 2026-02-13 | 1.79 | $1.57 | 1.3M |
| 2026-02-12 | 1.85 | $1.63 | 1.7M |
| 2026-02-11 | 1.91 | $1.76 | 2.1M |
| 2026-02-10 | 1.95 | $1.75 | 1.4M |
| 2026-02-09 | 2.00 | $1.86 | 1.5M |
| 2026-02-06 | 2.03 | $1.95 | 1.7M |
| 2026-02-05 | 2.05 | $1.96 | 1.2M |
| 2026-02-04 | 2.08 | $2.03 | 1.8M |
| 2026-02-03 | 2.09 | $2.14 | 3.2M |
| 2026-02-02 | 2.08 | $1.82 | 2.0M |
| 2026-01-30 | 2.14 | $2.01 | 1.7M |
| 2026-01-29 | 2.17 | $1.95 | 2.4M |
| 2026-01-28 | 2.21 | $2.21 | 2.5M |
| 2026-01-27 | 2.21 | $2.61 | 2.2M |
| 2026-01-26 | 2.12 | $2.18 | 1.4M |
| 2026-01-23 | 2.11 | $2.34 | 1.5M |
| 2026-01-22 | 2.06 | $2.44 | 2.8M |
| 2026-01-21 | 1.98 | $2.09 | 1.1M |
| 2026-01-20 | 1.97 | $2.06 | 1.6M |
| 2026-01-16 | 1.95 | $2.02 | 741400 |
| 2026-01-15 | 1.95 | $2.00 | 711000 |
| 2026-01-14 | 1.95 | $2.11 | 1.0M |
| 2026-01-13 | 1.93 | $2.05 | 1.3M |
| 2026-01-12 | 1.92 | $2.15 | 1.2M |
| 2026-01-09 | 1.88 | $2.26 | 1.2M |
| 2026-01-08 | 1.82 | $2.33 | 3.1M |
| 2026-01-07 | 1.74 | $2.46 | 6.6M |
| 2026-01-06 | 1.61 | $1.79 | 915007 |
| 2026-01-05 | 1.61 | $1.79 | 1.3M |
| 2026-01-02 | 1.61 | $1.83 | 1.3M |
| 2025-12-31 | 1.60 | $1.63 | 802900 |
| 2025-12-30 | 1.64 | $1.60 | 1.2M |
| 2025-12-29 | 1.69 | $1.69 | 843100 |
| 2025-12-26 | 1.73 | $1.69 | 751600 |
| 2025-12-24 | 1.77 | $1.82 | 520322 |
| 2025-12-23 | 1.81 | $1.74 | 510225 |
| 2025-12-22 | 1.86 | $1.77 | 1.1M |
| 2025-12-19 | 1.92 | $1.69 | 1.9M |
| 2025-12-18 | 2.01 | $1.57 | 2.0M |
| 2025-12-17 | 2.14 | $1.76 | 1.5M |
| 2025-12-16 | 2.25 | $1.83 | 1.4M |
| 2025-12-15 | 2.37 | $1.76 | 2.7M |
| 2025-12-12 | 2.52 | $2.07 | 7.3M |
| 2025-12-11 | 2.63 | $3.09 | 2.7M |
| 2025-12-10 | 2.54 | $2.90 | 1.4M |
| 2025-12-09 | 2.49 | $2.58 | 625937 |
| 2025-12-08 | 2.49 | $2.61 | 1.1M |
| 2025-12-05 | 2.48 | $2.76 | 1.1M |
| 2025-12-04 | 2.45 | $2.79 | 1.2M |
| 2025-12-03 | 2.40 | $2.66 | 1.3M |
| 2025-12-02 | 2.38 | $2.60 | 968712 |
| 2025-12-01 | 2.37 | $2.77 | 2.5M |
| 2025-11-28 | 2.32 | $3.00 | 12.7M |
| 2025-11-26 | 2.21 | $2.63 | 2.0M |
| 2025-11-25 | 2.17 | $2.32 | 1.6M |
| 2025-11-24 | 2.19 | $2.41 | 1.9M |
| 2025-11-21 | 2.20 | $2.12 | 2.1M |
| 2025-11-20 | 2.27 | $1.90 | 1.1M |
| 2025-11-19 | 2.41 | $1.99 | 1.2M |
| 2025-11-18 | 2.55 | $2.07 | 1.7M |
| 2025-11-17 | 2.69 | $1.97 | 1.8M |
| 2025-11-14 | 2.88 | $2.18 | 2.6M |
| 2025-11-13 | 3.07 | $2.03 | 3.3M |
| 2025-11-12 | 3.31 | $2.65 | 1.7M |
| 2025-11-11 | 3.46 | $2.55 | 1.5M |
| 2025-11-10 | 3.66 | $2.69 | 2.0M |
| 2025-11-07 | 3.86 | $2.73 | 2.6M |
| 2025-11-06 | 4.09 | $3.42 | 1.5M |
| 2025-11-05 | 4.20 | $3.56 | 1.4M |
| 2025-11-04 | 4.30 | $3.40 | 2.7M |
| 2025-11-03 | 4.45 | $3.43 | 2.2M |
| 2025-10-31 | 4.61 | $3.60 | 3.0M |
| 2025-10-30 | 4.76 | $3.78 | 1.8M |
| 2025-10-29 | 4.90 | $4.22 | 2.0M |
| 2025-10-28 | 4.95 | $4.62 | 2.0M |
| 2025-10-27 | 4.93 | $4.70 | 3.6M |
| 2025-10-24 | 4.88 | $4.65 | 6.2M |
| 2025-10-23 | 4.83 | $5.11 | 4.0M |
| 2025-10-22 | 4.68 | $3.95 | 3.7M |
| 2025-10-21 | 4.73 | $4.41 | 4.4M |
| 2025-10-20 | 4.69 | $4.56 | 3.9M |
| 2025-10-17 | 4.61 | $5.28 | 3.3M |
| 2025-10-16 | 4.36 | $4.99 | 9.8M |
| 2025-10-15 | 4.12 | $5.06 | 5.4M |
| 2025-10-14 | 3.83 | $4.32 | 3.4M |
| 2025-10-13 | 3.64 | $4.08 | 4.3M |
| 2025-10-10 | 3.47 | $3.77 | 7.5M |
| 2025-10-09 | 3.33 | $4.76 | 6.7M |
| 2025-10-08 | 2.95 | $4.62 | 38.0M |
| 2025-10-07 | 2.54 | $3.49 | 4.1M |
| 2025-10-06 | 2.30 | $3.28 | 7.1M |
| 2025-10-03 | 2.07 | $2.93 | 6.4M |
| 2025-10-02 | 1.87 | $2.57 | 8.0M |
| 2025-10-01 | 1.72 | $2.14 | 5.5M |
| 2025-09-30 | 1.63 | $1.74 | 1.8M |
| 2025-09-29 | 1.62 | $1.61 | 1.8M |
| 2025-09-26 | 1.62 | $1.63 | 1.3M |
| 2025-09-25 | 1.63 | $1.76 | 3.3M |
| 2025-09-24 | 1.61 | $1.88 | 6.8M |
| 2025-09-23 | 1.56 | $1.49 | 1.7M |
| 2025-09-22 | 1.58 | $1.53 | 1.8M |
| 2025-09-19 | 1.60 | $1.61 | 2.4M |
| 2025-09-18 | 1.61 | $1.49 | 1.3M |
| 2025-09-17 | 1.65 | $1.51 | 1.2M |
| 2025-09-16 | 1.68 | $1.57 | 2.9M |
| 2025-09-15 | 1.71 | $1.62 | 2.2M |
| 2025-09-12 | 1.74 | $1.64 | 1.8M |
| 2025-09-11 | 1.77 | $1.67 | 1.6M |
| 2025-09-10 | 1.79 | $1.68 | 1.8M |
| 2025-09-09 | 1.81 | $1.69 | 2.2M |
| 2025-09-08 | 1.84 | $1.67 | 2.1M |
| 2025-09-05 | 1.88 | $1.65 | 2.6M |
| 2025-09-04 | 1.92 | $1.84 | 3.3M |
| 2025-09-03 | 1.93 | $1.88 | 1.3M |
| 2025-09-02 | 1.94 | $1.93 | 1.1M |
| 2025-08-29 | 1.94 | $1.86 | 1.6M |
| 2025-08-28 | 1.95 | $1.95 | 1.3M |
| 2025-08-27 | 1.94 | $1.87 | 1.2M |
| 2025-08-26 | 1.94 | $1.88 | 1.4M |
| 2025-08-25 | 1.95 | $2.04 | 2.1M |
| 2025-08-22 | 1.92 | $1.89 | 910311 |
| 2025-08-21 | 1.92 | $1.88 | 894300 |
| 2025-08-20 | 1.92 | $1.97 | 1.3M |
| 2025-08-19 | 1.90 | $1.85 | 1.3M |
| 2025-08-18 | 1.91 | $1.85 | 1.2M |
| 2025-08-15 | 1.91 | $1.82 | 1.3M |
| 2025-08-14 | 1.92 | $2.02 | 4.0M |
| 2025-08-13 | 1.89 | $2.03 | 3.6M |
| 2025-08-12 | 1.85 | $1.76 | 713514 |
| 2025-08-11 | 1.86 | $1.84 | 1.3M |
| 2025-08-08 | 1.86 | $1.85 | 2.0M |
| 2025-08-07 | 1.85 | $1.75 | 1.4M |
| 2025-08-06 | 1.86 | $1.60 | 800600 |
| 2025-08-05 | 1.91 | $1.68 | 636100 |
| 2025-08-04 | 1.94 | $1.71 | 1.2M |
| 2025-08-01 | 1.97 | $1.72 | 1.9M |
| 2025-07-31 | 2.01 | $1.68 | 3.2M |
| 2025-07-30 | 2.06 | $1.71 | 1.6M |
| 2025-07-29 | 2.11 | $1.71 | 2.2M |
| 2025-07-28 | 2.16 | $1.77 | 3.1M |
| 2025-07-25 | 2.21 | $1.94 | 6.0M |
| 2025-07-24 | 2.24 | $1.74 | 3.8M |
| 2025-07-23 | 2.30 | $2.04 | 4.7M |
| 2025-07-22 | 2.31 | $2.30 | 7.5M |
| 2025-07-21 | 2.26 | $2.42 | 12.0M |
| 2025-07-18 | 2.18 | $2.70 | 16.5M |
| 2025-07-17 | 2.02 | $3.40 | 184.4M |
| 2025-07-16 | 1.69 | $1.68 | 20.3M |
| 2025-07-15 | 1.67 | $1.88 | 15.0M |
| 2025-07-14 | 1.60 | $2.48 | 29.1M |
| 2025-07-11 | 1.39 | $3.63 | 287.4M |
| 2025-07-10 | 0.91 | $1.55 | 448.6M |
| 2025-07-09 | 0.78 | $0.37 | 2.9M |
| 2025-07-08 | 0.89 | $0.44 | 4.6M |
| 2025-07-07 | 0.99 | $0.68 | 10.7M |
| 2025-07-03 | 1.07 | $0.74 | 538017 |
| 2025-07-02 | 1.14 | $0.84 | 490800 |
| 2025-07-01 | 1.21 | $0.99 | 275000 |
| 2025-06-30 | 1.25 | $1.12 | 153300 |
| 2025-06-27 | 1.28 | $1.14 | 201937 |
| 2025-06-26 | 1.30 | $1.22 | 88847 |
| 2025-06-25 | 1.31 | $1.25 | 77100 |
| 2025-06-24 | 1.31 | $1.27 | 60404 |
| 2025-06-23 | 1.31 | $1.24 | 213100 |
| 2025-06-20 | 1.32 | $1.49 | 238427 |
| 2025-06-18 | 1.27 | $1.28 | 381400 |
| 2025-06-17 | 1.26 | $1.55 | 489136 |
| 2025-06-16 | 1.19 | $1.48 | 902300 |
| 2025-06-13 | 1.13 | $1.10 | 140907 |
| 2025-06-12 | 1.13 | $1.16 | 356239 |
| 2025-06-11 | 1.12 | $1.13 | 240500 |
| 2025-06-10 | 1.12 | $0.99 | 105346 |
| 2025-06-09 | 1.15 | $0.99 | 111400 |
| 2025-06-06 | 1.18 | $0.99 | 358300 |
| 2025-06-05 | 1.21 | $1.05 | 140340 |
| 2025-06-04 | 1.24 | $1.11 | 75212 |
| 2025-06-03 | 1.26 | $1.15 | 80698 |
| 2025-06-02 | 1.27 | $1.06 | 99842 |
| 2025-05-30 | 1.30 | $1.15 | 75569 |
| 2025-05-29 | 1.32 | $1.16 | 102033 |
| 2025-05-28 | 1.34 | $1.15 | 294800 |
| 2025-05-27 | 1.36 | $1.26 | 287807 |
| 2025-05-23 | 1.37 | $1.34 | 339136 |
| 2025-05-22 | 1.35 | $1.50 | 520000 |
| 2025-05-21 | 1.30 | $1.16 | 179249 |
| 2025-05-20 | 1.31 | $1.22 | 223600 |
| 2025-05-19 | 1.31 | $1.29 | 97800 |
| 2025-05-16 | 1.30 | $1.32 | 353035 |
| 2025-05-15 | 1.27 | $1.24 | 158100 |
| 2025-05-14 | 1.25 | $1.18 | 728305 |
| 2025-05-13 | 1.25 | $1.37 | 1.3M |
| 2025-05-12 | 1.20 | $1.06 | 666514 |
| 2025-05-09 | 1.21 | $0.90 | 507600 |
| 2025-05-08 | 1.25 | $0.95 | 1.0M |
| 2025-05-07 | 1.28 | $0.91 | 2.0M |
| 2025-05-06 | 1.33 | $0.79 | 6.1M |
| 2025-05-05 | 1.41 | $1.16 | 2.5M |
| 2025-05-02 | 1.43 | $2.22 | 3.6M |
| 2025-05-01 | 1.22 | $2.36 | 3.6M |
| 2025-04-30 | 0.95 | $1.73 | 5.4M |
| 2025-04-29 | 0.76 | $1.31 | 8.1M |
| 2025-04-28 | 0.63 | $0.90 | 4.9M |
| 2025-04-25 | 0.57 | $0.68 | 261926 |
| 2025-04-24 | 0.54 | $0.61 | 162200 |
| 2025-04-23 | 0.53 | $0.54 | 250849 |
| 2025-04-22 | 0.52 | $0.54 | 106521 |
| 2025-04-21 | 0.52 | $0.50 | 156000 |
| 2025-04-17 | 0.52 | $0.54 | 49800 |
| 2025-04-16 | 0.52 | $0.51 | 150870 |
| 2025-04-15 | 0.52 | $0.50 | 44106 |
| 2025-04-14 | 0.52 | $0.55 | 126912 |
| 2025-04-11 | 0.51 | $0.49 | 97820 |
| 2025-04-10 | 0.51 | $0.46 | 165452 |
| 2025-04-09 | 0.53 | $0.45 | 188502 |
| 2025-04-08 | 0.54 | $0.48 | 145400 |
| 2025-04-07 | 0.55 | $0.47 | 77313 |
| 2025-04-04 | 0.56 | $0.49 | 151500 |
| 2025-04-03 | 0.58 | $0.57 | 289046 |
| 2025-04-02 | 0.57 | $0.56 | 74400 |
| 2025-04-01 | 0.57 | $0.57 | 152100 |
| 2025-03-31 | 0.57 | $0.59 | 264749 |
| 2025-03-28 | 0.56 | $0.58 | 390025 |
| 2025-03-27 | 0.55 | $0.69 | 187365 |
| 2025-03-26 | 0.51 | $0.68 | 246612 |
| 2025-03-25 | 0.47 | $0.63 | 372831 |
| 2025-03-24 | 0.44 | $0.62 | 1.8M |
| 2025-03-21 | 0.40 | $0.42 | 318350 |
| 2025-03-20 | 0.40 | $0.44 | 455093 |
| 2025-03-19 | 0.39 | $0.44 | 313700 |
| 2025-03-18 | 0.39 | $0.44 | 221800 |
| 2025-03-17 | 0.38 | $0.44 | 264700 |
| 2025-03-14 | 0.37 | $0.42 | 129686 |
| 2025-03-13 | 0.36 | $0.38 | 126717 |
| 2025-03-12 | 0.37 | $0.35 | 74700 |
| 2025-03-11 | 0.38 | $0.36 | 201941 |
| 2025-03-10 | 0.39 | $0.36 | 100292 |
| 2025-03-07 | 0.40 | $0.34 | 206307 |
| 2025-03-06 | 0.42 | $0.36 | 180011 |
| 2025-03-05 | 0.43 | $0.38 | 547642 |
| 2025-03-04 | 0.45 | $0.34 | 282117 |
| 2025-03-03 | 0.47 | $0.31 | 528632 |
| 2025-02-28 | 0.51 | $0.45 | 77908 |
| 2025-02-27 | 0.52 | $0.46 | 113723 |
| 2025-02-26 | 0.53 | $0.50 | 84729 |
| 2025-02-25 | 0.54 | $0.50 | 105129 |
| 2025-02-24 | 0.55 | $0.53 | 70121 |
| 2025-02-21 | 0.55 | $0.56 | 193000 |
| 2025-02-20 | 0.55 | $0.56 | 219112 |
| 2025-02-19 | 0.54 | $0.54 | 345800 |
| 2025-02-18 | 0.54 | $0.55 | 484637 |
| 2025-02-14 | 0.54 | $0.57 | 316000 |
| 2025-02-13 | 0.53 | $0.54 | 231700 |
| 2025-02-12 | 0.53 | $0.53 | 163100 |
| 2025-02-11 | 0.53 | $0.55 | 167674 |
| 2025-02-10 | 0.52 | $0.57 | 343400 |
| 2025-02-07 | 0.51 | $0.59 | 1.9M |
| 2025-02-06 | 0.49 | $0.53 | 739204 |
| 2025-02-05 | 0.48 | $0.54 | 316028 |
| 2025-02-04 | 0.47 | $0.49 | 115347 |
| 2025-02-03 | 0.47 | $0.46 | 347169 |
| 2025-01-31 | 0.48 | $0.47 | 796701 |
| 2025-01-30 | 0.48 | $0.51 | 490739 |
| 2025-01-29 | 0.47 | $0.45 | 68138 |
| 2025-01-28 | 0.48 | $0.45 | 86606 |
| 2025-01-27 | 0.49 | $0.45 | 232700 |
| 2025-01-24 | 0.50 | $0.46 | 229100 |
| 2025-01-23 | 0.51 | $0.49 | 247720 |
| 2025-01-22 | 0.51 | $0.46 | 702226 |
| 2025-01-21 | 0.53 | $0.54 | 3.7M |
| 2025-01-17 | 0.52 | $0.60 | 2.7M |
| 2025-01-16 | 0.50 | $0.60 | 694511 |
| 2025-01-15 | 0.49 | $0.51 | 146622 |
| 2025-01-14 | 0.48 | $0.51 | 193821 |
| 2025-01-13 | 0.48 | $0.45 | 31800 |
| 2025-01-10 | 0.49 | $0.45 | 81800 |
| 2025-01-08 | 0.50 | $0.41 | 358362 |
| 2025-01-07 | 0.52 | $0.48 | 196915 |
| 2025-01-06 | 0.53 | $0.55 | 206816 |
| 2025-01-03 | 0.53 | $0.55 | 236402 |
| 2025-01-02 | 0.52 | $0.59 | 191521 |
| 2024-12-31 | 0.51 | $0.54 | 301870 |
| 2024-12-30 | 0.50 | $0.47 | 153200 |
| 2024-12-27 | 0.51 | $0.53 | 160121 |
| 2024-12-26 | 0.51 | $0.52 | 19900 |
| 2024-12-24 | 0.51 | $0.53 | 40000 |
| 2024-12-23 | 0.51 | $0.53 | 25466 |
| 2024-12-20 | 0.51 | $0.52 | 70827 |
| 2024-12-19 | 0.51 | $0.52 | 100498 |
| 2024-12-18 | 0.51 | $0.51 | 299500 |
| 2024-12-17 | 0.51 | $0.44 | 107128 |
| 2024-12-16 | 0.53 | $0.43 | 76336 |
| 2024-12-13 | 0.55 | $0.45 | 94600 |
| 2024-12-12 | 0.57 | $0.49 | 109307 |
| 2024-12-11 | 0.59 | $0.50 | 91849 |
| 2024-12-10 | 0.60 | $0.53 | 103506 |
| 2024-12-09 | 0.62 | $0.56 | 118479 |
| 2024-12-06 | 0.63 | $0.60 | 83089 |
| 2024-12-05 | 0.63 | $0.59 | 230900 |
| 2024-12-04 | 0.63 | $0.63 | 80900 |
| 2024-12-03 | 0.63 | $0.63 | 189000 |
| 2024-12-02 | 0.63 | $0.63 | 296549 |
| 2024-11-29 | 0.62 | $0.67 | 405118 |
| 2024-11-27 | 0.61 | $0.69 | 5.5M |
| 2024-11-26 | 0.58 | $0.54 | 1.7M |
| 2024-11-25 | 0.59 | $0.81 | 3.6M |
| 2024-11-22 | 0.54 | $0.64 | 1.1M |
| 2024-11-21 | 0.52 | $0.61 | 1.2M |
| 2024-11-20 | 0.50 | $0.67 | 1.4M |
| 2024-11-19 | 0.46 | $0.57 | 2.5M |
| 2024-11-18 | 0.44 | $0.52 | 134500 |
| 2024-11-15 | 0.43 | $0.47 | 32300 |
| 2024-11-14 | 0.43 | $0.46 | 550372 |
| 2024-11-13 | 0.43 | $0.47 | 251200 |
| 2024-11-12 | 0.42 | $0.52 | 158500 |
| 2024-11-11 | 0.41 | $0.47 | 105500 |
| 2024-11-08 | 0.41 | $0.45 | 34055 |
| 2024-11-07 | 0.40 | $0.43 | 31400 |
| 2024-11-06 | 0.41 | $0.42 | 54422 |
| 2024-11-05 | 0.41 | $0.41 | 88000 |
| 2024-11-04 | 0.43 | $0.38 | 75510 |
| 2024-11-01 | 0.44 | $0.38 | 37147 |
| 2024-10-31 | 0.47 | $0.39 | 177293 |
| 2024-10-30 | 0.49 | $0.50 | 100942 |
| 2024-10-29 | 0.50 | $0.56 | 30500 |
| 2024-10-28 | 0.49 | $0.58 | 74030 |
| 2024-10-25 | 0.48 | $0.60 | 154676 |
| 2024-10-24 | 0.46 | $0.51 | 50200 |
| 2024-10-23 | 0.46 | $0.53 | 66016 |
| 2024-10-22 | 0.46 | $0.51 | 41613 |
| 2024-10-21 | 0.46 | $0.53 | 12924 |
| 2024-10-18 | 0.45 | $0.50 | 43516 |
| 2024-10-17 | 0.45 | $0.53 | 85657 |
| 2024-10-16 | 0.45 | $0.52 | 22722 |
| 2024-10-15 | 0.45 | $0.53 | 19949 |
| 2024-10-14 | 0.45 | $0.53 | 19600 |
| 2024-10-11 | 0.45 | $0.56 | 43640 |
| 2024-10-10 | 0.45 | $0.56 | 32305 |
| 2024-10-09 | 0.44 | $0.57 | 7300 |
| 2024-10-08 | 0.44 | $0.54 | 88400 |
| 2024-10-07 | 0.43 | $0.54 | 19736 |
| 2024-10-04 | 0.43 | $0.57 | 6142 |
| 2024-10-03 | 0.43 | $0.55 | 97852 |
| 2024-10-02 | 0.43 | $0.58 | 8842 |
| 2024-10-01 | 0.42 | $0.58 | 31735 |
| 2024-09-30 | 0.42 | $0.58 | 9465 |
| 2024-09-27 | 0.41 | $0.60 | 27400 |
| 2024-09-26 | 0.40 | $0.60 | 32315 |
| 2024-09-25 | 0.39 | $0.59 | 49961 |
| 2024-09-24 | 0.39 | $0.57 | 32517 |
| 2024-09-23 | 0.39 | $0.54 | 27111 |
| 2024-09-20 | 0.39 | $0.58 | 28510 |
| 2024-09-19 | 0.40 | $0.58 | 30500 |
| 2024-09-18 | 0.40 | $0.56 | 90500 |
| 2024-09-17 | 0.42 | $0.62 | 55900 |
| 2024-09-16 | 0.42 | $0.60 | 61663 |
| 2024-09-13 | 0.43 | $0.63 | 59928 |
| 2024-09-12 | 0.44 | $0.63 | 68342 |
| 2024-09-11 | 0.45 | $0.68 | 18508 |
| 2024-09-10 | 0.46 | $0.73 | 173800 |
| 2024-09-09 | 0.46 | $0.65 | 15954 |
| 2024-09-06 | 0.48 | $0.70 | 24600 |
| 2024-09-05 | 0.50 | $0.69 | 49300 |
| 2024-09-04 | 0.53 | $0.72 | 105400 |
| 2024-09-03 | 0.56 | $0.75 | 72709 |
| 2024-08-30 | 0.58 | $0.73 | 53238 |
| 2024-08-29 | 0.63 | $0.80 | 128212 |
| 2024-08-28 | 0.66 | $0.90 | 230767 |
| 2024-08-27 | 0.69 | $1.05 | 86092 |
| 2024-08-26 | 0.69 | $1.08 | 66308 |
| 2024-08-23 | 0.69 | $1.13 | 97900 |
| 2024-08-22 | 0.68 | $1.15 | 140038 |
| 2024-08-21 | 0.68 | $1.28 | 125400 |
| 2024-08-20 | 0.65 | $1.22 | 231729 |
| 2024-08-19 | 0.63 | $1.27 | 289800 |
| 2024-08-16 | 0.60 | $1.09 | 192625 |
| 2024-08-15 | 0.62 | $1.18 | 288918 |
| 2024-08-14 | 0.62 | $1.21 | 147097 |
| 2024-08-13 | 0.62 | $1.38 | 437700 |
| 2024-08-12 | 0.60 | $1.25 | 554200 |
| 2024-08-09 | 0.60 | $1.39 | 6.7M |
| 2024-08-08 | 0.59 | $1.30 | 66206 |
| 2024-08-07 | 0.59 | $1.33 | 107900 |
| 2024-08-06 | 0.61 | $1.44 | 80200 |
| 2024-08-05 | 0.61 | $1.57 | 167639 |
| 2024-08-02 | 0.59 | $1.57 | 466000 |
| 2024-08-01 | 0.58 | $1.38 | 135433 |
| 2024-07-31 | 0.61 | $1.22 | 93302 |
| 2024-07-30 | 0.70 | $1.26 | 107251 |
| 2024-07-29 | 0.80 | $1.43 | 64820 |
| 2024-07-26 | 0.90 | $1.46 | 212540 |
| 2024-07-25 | 1.01 | $1.83 | 513800 |
| 2024-07-24 | 1.08 | $1.76 | 308100 |
| 2024-07-23 | 1.19 | $1.88 | 292100 |
| 2024-07-22 | 1.30 | $1.74 | 216780 |
| 2024-07-19 | 1.48 | $1.60 | 135437 |
| 2024-07-18 | 1.72 | $1.72 | 146027 |
| 2024-07-17 | 1.99 | $1.68 | 235663 |
| 2024-07-16 | 2.33 | $1.79 | 258427 |
| 2024-07-15 | 2.71 | $2.01 | 209964 |
| 2024-07-12 | 3.12 | $2.30 | 2.1M |
| 2024-07-11 | 3.55 | $2.25 | 68157 |
| 2024-07-10 | 4.06 | $2.41 | 108802 |
| 2024-07-09 | 4.64 | $2.33 | 85317 |
| 2024-07-08 | 5.34 | $2.52 | 96683 |
| 2024-07-05 | 6.12 | $3.22 | 139879 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-14
Close Price
$0.10
Vol: 147947
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
1.23
Maximum
5.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.10 | 147947 |
| 2026-07-13 | 0.09 | $0.10 | 18792 |
| 2026-07-10 | 0.08 | $0.09 | 17314 |
| 2026-07-09 | 0.08 | $0.09 | 15326 |
| 2026-07-08 | 0.08 | $0.10 | 123123 |
| 2026-07-07 | 0.07 | $0.11 | 440922 |
| 2026-07-06 | 0.06 | $0.07 | 9219 |
| 2026-07-02 | 0.06 | $0.09 | 32840 |
| 2026-07-01 | 0.05 | $0.09 | 92080 |
| 2026-06-30 | 0.05 | $0.09 | 92033 |
| 2026-06-29 | 0.04 | $0.10 | 409071 |
| 2026-06-26 | 0.03 | $0.06 | 286897 |
| 2026-06-25 | 0.03 | $0.08 | 78082 |
| 2026-06-24 | 0.03 | $0.10 | 230143 |
| 2026-06-23 | 0.03 | $0.09 | 67013 |
| 2026-06-22 | 0.02 | $0.10 | 132740 |
| 2026-06-18 | 0.02 | $0.06 | 202967 |
| 2026-06-17 | 0.02 | $0.10 | 122456 |
| 2026-06-16 | 0.02 | $0.10 | 370411 |
| 2026-06-15 | 0.02 | $0.09 | 427788 |
| 2026-06-12 | 0.03 | $0.10 | 138337 |
| 2026-06-11 | 0.03 | $0.08 | 366689 |
| 2026-06-10 | 0.05 | $0.06 | 415230 |
| 2026-06-09 | 0.07 | $0.06 | 140163 |
| 2026-06-08 | 0.11 | $0.07 | 72.8M |
| 2026-06-05 | 0.15 | $0.12 | 1.3M |
| 2026-06-04 | 0.19 | $0.11 | 1.5M |
| 2026-06-03 | 0.24 | $0.07 | 2.0M |
| 2026-06-02 | 0.32 | $0.07 | 7.4M |
| 2026-06-01 | 0.42 | $0.11 | 76.0M |
| 2026-05-29 | 0.53 | $0.59 | 1.8M |
| 2026-05-28 | 0.51 | $0.55 | 4.0M |
| 2026-05-27 | 0.50 | $0.49 | 2.6M |
| 2026-05-26 | 0.51 | $0.50 | 2.6M |
| 2026-05-22 | 0.52 | $0.57 | 2.9M |
| 2026-05-21 | 0.50 | $0.52 | 3.2M |
| 2026-05-20 | 0.50 | $0.55 | 3.1M |
| 2026-05-19 | 0.50 | $0.46 | 1.5M |
| 2026-05-18 | 0.52 | $0.47 | 1.5M |
| 2026-05-15 | 0.54 | $0.51 | 1.0M |
| 2026-05-14 | 0.55 | $0.52 | 2.4M |
| 2026-05-13 | 0.57 | $0.51 | 1.9M |
| 2026-05-12 | 0.59 | $0.54 | 2.0M |
| 2026-05-11 | 0.61 | $0.59 | 2.2M |
| 2026-05-08 | 0.62 | $0.63 | 2.5M |
| 2026-05-07 | 0.62 | $0.67 | 2.3M |
| 2026-05-06 | 0.61 | $0.67 | 3.6M |
| 2026-05-05 | 0.59 | $0.75 | 6.6M |
| 2026-05-04 | 0.55 | $0.71 | 45.2M |
| 2026-05-01 | 0.51 | $0.53 | 796221 |
| 2026-04-30 | 0.52 | $0.55 | 1.9M |
| 2026-04-29 | 0.53 | $0.54 | 3.5M |
| 2026-04-28 | 0.55 | $0.47 | 1.7M |
| 2026-04-27 | 0.59 | $0.49 | 2.0M |
| 2026-04-24 | 0.64 | $0.56 | 2.1M |
| 2026-04-23 | 0.68 | $0.63 | 1.7M |
| 2026-04-22 | 0.71 | $0.59 | 2.9M |
| 2026-04-21 | 0.76 | $0.58 | 6.1M |
| 2026-04-20 | 0.83 | $0.71 | 6.7M |
| 2026-04-17 | 0.87 | $1.00 | 3.2M |
| 2026-04-16 | 0.82 | $0.91 | 2.4M |
| 2026-04-15 | 0.80 | $0.82 | 954700 |
| 2026-04-14 | 0.80 | $0.90 | 1.4M |
| 2026-04-13 | 0.77 | $0.83 | 1.3M |
| 2026-04-10 | 0.77 | $0.73 | 1.5M |
| 2026-04-09 | 0.79 | $0.79 | 1.1M |
| 2026-04-08 | 0.81 | $0.80 | 1.5M |
| 2026-04-07 | 0.82 | $0.86 | 836527 |
| 2026-04-06 | 0.83 | $0.88 | 1.0M |
| 2026-04-02 | 0.83 | $0.95 | 1.2M |
| 2026-04-01 | 0.80 | $0.88 | 4.0M |
| 2026-03-31 | 0.80 | $1.01 | 3.0M |
| 2026-03-30 | 0.76 | $0.77 | 1.5M |
| 2026-03-27 | 0.79 | $0.77 | 3.4M |
| 2026-03-26 | 0.82 | $0.90 | 2.0M |
| 2026-03-25 | 0.83 | $0.89 | 3.3M |
| 2026-03-24 | 0.85 | $0.83 | 2.2M |
| 2026-03-23 | 0.89 | $0.88 | 12.3M |
| 2026-03-20 | 0.92 | $0.70 | 8.8M |
| 2026-03-19 | 1.02 | $1.05 | 1.1M |
| 2026-03-18 | 1.04 | $1.08 | 838300 |
| 2026-03-17 | 1.06 | $1.09 | 883307 |
| 2026-03-16 | 1.07 | $1.12 | 1.0M |
| 2026-03-13 | 1.09 | $1.16 | 1.2M |
| 2026-03-12 | 1.10 | $1.25 | 1.3M |
| 2026-03-11 | 1.08 | $1.25 | 1.4M |
| 2026-03-10 | 1.07 | $1.19 | 1.1M |
| 2026-03-09 | 1.07 | $1.12 | 1.5M |
| 2026-03-06 | 1.10 | $1.10 | 1.4M |
| 2026-03-05 | 1.14 | $1.18 | 2.1M |
| 2026-03-04 | 1.18 | $1.17 | 1.1M |
| 2026-03-03 | 1.23 | $1.22 | 820242 |
| 2026-03-02 | 1.27 | $1.33 | 1.3M |
| 2026-02-27 | 1.30 | $1.25 | 1.7M |
| 2026-02-26 | 1.36 | $1.35 | 1.3M |
| 2026-02-25 | 1.41 | $1.43 | 650200 |
| 2026-02-24 | 1.44 | $1.42 | 958900 |
| 2026-02-23 | 1.49 | $1.43 | 1.3M |
| 2026-02-20 | 1.54 | $1.51 | 1.0M |
| 2026-02-19 | 1.59 | $1.55 | 1.4M |
| 2026-02-18 | 1.64 | $1.59 | 1.9M |
| 2026-02-17 | 1.68 | $1.63 | 3.1M |
| 2026-02-13 | 1.73 | $1.57 | 1.3M |
| 2026-02-12 | 1.81 | $1.63 | 1.7M |
| 2026-02-11 | 1.88 | $1.76 | 2.1M |
| 2026-02-10 | 1.94 | $1.75 | 1.4M |
| 2026-02-09 | 2.01 | $1.86 | 1.5M |
| 2026-02-06 | 2.06 | $1.95 | 1.7M |
| 2026-02-05 | 2.09 | $1.96 | 1.2M |
| 2026-02-04 | 2.13 | $2.03 | 1.8M |
| 2026-02-03 | 2.15 | $2.14 | 3.2M |
| 2026-02-02 | 2.14 | $1.82 | 2.0M |
| 2026-01-30 | 2.23 | $2.01 | 1.7M |
| 2026-01-29 | 2.29 | $1.95 | 2.4M |
| 2026-01-28 | 2.36 | $2.21 | 2.5M |
| 2026-01-27 | 2.38 | $2.61 | 2.2M |
| 2026-01-26 | 2.26 | $2.18 | 1.4M |
| 2026-01-23 | 2.26 | $2.34 | 1.5M |
| 2026-01-22 | 2.20 | $2.44 | 2.8M |
| 2026-01-21 | 2.10 | $2.09 | 1.1M |
| 2026-01-20 | 2.09 | $2.06 | 1.6M |
| 2026-01-16 | 2.08 | $2.02 | 741400 |
| 2026-01-15 | 2.08 | $2.00 | 711000 |
| 2026-01-14 | 2.09 | $2.11 | 1.0M |
| 2026-01-13 | 2.07 | $2.05 | 1.3M |
| 2026-01-12 | 2.06 | $2.15 | 1.2M |
| 2026-01-09 | 2.02 | $2.26 | 1.2M |
| 2026-01-08 | 1.93 | $2.33 | 3.1M |
| 2026-01-07 | 1.80 | $2.46 | 6.6M |
| 2026-01-06 | 1.61 | $1.79 | 915007 |
| 2026-01-05 | 1.58 | $1.79 | 1.3M |
| 2026-01-02 | 1.56 | $1.83 | 1.3M |
| 2025-12-31 | 1.52 | $1.63 | 802900 |
| 2025-12-30 | 1.55 | $1.60 | 1.2M |
| 2025-12-29 | 1.59 | $1.69 | 843100 |
| 2025-12-26 | 1.62 | $1.69 | 751600 |
| 2025-12-24 | 1.66 | $1.82 | 520322 |
| 2025-12-23 | 1.68 | $1.74 | 510225 |
| 2025-12-22 | 1.73 | $1.77 | 1.1M |
| 2025-12-19 | 1.78 | $1.69 | 1.9M |
| 2025-12-18 | 1.88 | $1.57 | 2.0M |
| 2025-12-17 | 2.04 | $1.76 | 1.5M |
| 2025-12-16 | 2.18 | $1.83 | 1.4M |
| 2025-12-15 | 2.34 | $1.76 | 2.7M |
| 2025-12-12 | 2.55 | $2.07 | 7.3M |
| 2025-12-11 | 2.71 | $3.09 | 2.7M |
| 2025-12-10 | 2.59 | $2.90 | 1.4M |
| 2025-12-09 | 2.50 | $2.58 | 625937 |
| 2025-12-08 | 2.49 | $2.61 | 1.1M |
| 2025-12-05 | 2.47 | $2.76 | 1.1M |
| 2025-12-04 | 2.41 | $2.79 | 1.2M |
| 2025-12-03 | 2.32 | $2.66 | 1.3M |
| 2025-12-02 | 2.26 | $2.60 | 968712 |
| 2025-12-01 | 2.21 | $2.77 | 2.5M |
| 2025-11-28 | 2.10 | $3.00 | 12.7M |
| 2025-11-26 | 1.91 | $2.63 | 2.0M |
| 2025-11-25 | 1.79 | $2.32 | 1.6M |
| 2025-11-24 | 1.75 | $2.41 | 1.9M |
| 2025-11-21 | 1.69 | $2.12 | 2.1M |
| 2025-11-20 | 1.72 | $1.90 | 1.1M |
| 2025-11-19 | 1.84 | $1.99 | 1.2M |
| 2025-11-18 | 1.96 | $2.07 | 1.7M |
| 2025-11-17 | 2.09 | $1.97 | 1.8M |
| 2025-11-14 | 2.30 | $2.18 | 2.6M |
| 2025-11-13 | 2.49 | $2.03 | 3.3M |
| 2025-11-12 | 2.79 | $2.65 | 1.7M |
| 2025-11-11 | 2.95 | $2.55 | 1.5M |
| 2025-11-10 | 3.19 | $2.69 | 2.0M |
| 2025-11-07 | 3.45 | $2.73 | 2.6M |
| 2025-11-06 | 3.75 | $3.42 | 1.5M |
| 2025-11-05 | 3.90 | $3.56 | 1.4M |
| 2025-11-04 | 4.03 | $3.40 | 2.7M |
| 2025-11-03 | 4.25 | $3.43 | 2.2M |
| 2025-10-31 | 4.50 | $3.60 | 3.0M |
| 2025-10-30 | 4.74 | $3.78 | 1.8M |
| 2025-10-29 | 4.97 | $4.22 | 2.0M |
| 2025-10-28 | 5.11 | $4.62 | 2.0M |
| 2025-10-27 | 5.14 | $4.70 | 3.6M |
| 2025-10-24 | 5.14 | $4.65 | 6.2M |
| 2025-10-23 | 5.14 | $5.11 | 4.0M |
| 2025-10-22 | 4.99 | $3.95 | 3.7M |
| 2025-10-21 | 5.15 | $4.41 | 4.4M |
| 2025-10-20 | 5.19 | $4.56 | 3.9M |
| 2025-10-17 | 5.18 | $5.28 | 3.3M |
| 2025-10-16 | 4.91 | $4.99 | 9.8M |
| 2025-10-15 | 4.67 | $5.06 | 5.4M |
| 2025-10-14 | 4.33 | $4.32 | 3.4M |
| 2025-10-13 | 4.14 | $4.08 | 4.3M |
| 2025-10-10 | 3.98 | $3.77 | 7.5M |
| 2025-10-09 | 3.86 | $4.76 | 6.7M |
| 2025-10-08 | 3.39 | $4.62 | 38.0M |
| 2025-10-07 | 2.85 | $3.49 | 4.1M |
| 2025-10-06 | 2.55 | $3.28 | 7.1M |
| 2025-10-03 | 2.24 | $2.93 | 6.4M |
| 2025-10-02 | 1.97 | $2.57 | 8.0M |
| 2025-10-01 | 1.75 | $2.14 | 5.5M |
| 2025-09-30 | 1.62 | $1.74 | 1.8M |
| 2025-09-29 | 1.59 | $1.61 | 1.8M |
| 2025-09-26 | 1.60 | $1.63 | 1.3M |
| 2025-09-25 | 1.60 | $1.76 | 3.3M |
| 2025-09-24 | 1.56 | $1.88 | 6.8M |
| 2025-09-23 | 1.48 | $1.49 | 1.7M |
| 2025-09-22 | 1.50 | $1.53 | 1.8M |
| 2025-09-19 | 1.52 | $1.61 | 2.4M |
| 2025-09-18 | 1.52 | $1.49 | 1.3M |
| 2025-09-17 | 1.56 | $1.51 | 1.2M |
| 2025-09-16 | 1.60 | $1.57 | 2.9M |
| 2025-09-15 | 1.63 | $1.62 | 2.2M |
| 2025-09-12 | 1.66 | $1.64 | 1.8M |
| 2025-09-11 | 1.69 | $1.67 | 1.6M |
| 2025-09-10 | 1.71 | $1.68 | 1.8M |
| 2025-09-09 | 1.74 | $1.69 | 2.2M |
| 2025-09-08 | 1.77 | $1.67 | 2.1M |
| 2025-09-05 | 1.82 | $1.65 | 2.6M |
| 2025-09-04 | 1.88 | $1.84 | 3.3M |
| 2025-09-03 | 1.90 | $1.88 | 1.3M |
| 2025-09-02 | 1.90 | $1.93 | 1.1M |
| 2025-08-29 | 1.90 | $1.86 | 1.6M |
| 2025-08-28 | 1.91 | $1.95 | 1.3M |
| 2025-08-27 | 1.90 | $1.87 | 1.2M |
| 2025-08-26 | 1.91 | $1.88 | 1.4M |
| 2025-08-25 | 1.92 | $2.04 | 2.1M |
| 2025-08-22 | 1.88 | $1.89 | 910311 |
| 2025-08-21 | 1.87 | $1.88 | 894300 |
| 2025-08-20 | 1.88 | $1.97 | 1.3M |
| 2025-08-19 | 1.85 | $1.85 | 1.3M |
| 2025-08-18 | 1.85 | $1.85 | 1.2M |
| 2025-08-15 | 1.85 | $1.82 | 1.3M |
| 2025-08-14 | 1.87 | $2.02 | 4.0M |
| 2025-08-13 | 1.82 | $2.03 | 3.6M |
| 2025-08-12 | 1.76 | $1.76 | 713514 |
| 2025-08-11 | 1.77 | $1.84 | 1.3M |
| 2025-08-08 | 1.76 | $1.85 | 2.0M |
| 2025-08-07 | 1.74 | $1.75 | 1.4M |
| 2025-08-06 | 1.75 | $1.60 | 800600 |
| 2025-08-05 | 1.81 | $1.68 | 636100 |
| 2025-08-04 | 1.86 | $1.71 | 1.2M |
| 2025-08-01 | 1.91 | $1.72 | 1.9M |
| 2025-07-31 | 1.96 | $1.68 | 3.2M |
| 2025-07-30 | 2.04 | $1.71 | 1.6M |
| 2025-07-29 | 2.13 | $1.71 | 2.2M |
| 2025-07-28 | 2.23 | $1.77 | 3.1M |
| 2025-07-25 | 2.32 | $1.94 | 6.0M |
| 2025-07-24 | 2.39 | $1.74 | 3.8M |
| 2025-07-23 | 2.52 | $2.04 | 4.7M |
| 2025-07-22 | 2.58 | $2.30 | 7.5M |
| 2025-07-21 | 2.56 | $2.42 | 12.0M |
| 2025-07-18 | 2.49 | $2.70 | 16.5M |
| 2025-07-17 | 2.32 | $3.40 | 184.4M |
| 2025-07-16 | 1.87 | $1.68 | 20.3M |
| 2025-07-15 | 1.87 | $1.88 | 15.0M |
| 2025-07-14 | 1.80 | $2.48 | 29.1M |
| 2025-07-11 | 1.52 | $3.63 | 287.4M |
| 2025-07-10 | 0.81 | $1.55 | 448.6M |
| 2025-07-09 | 0.60 | $0.37 | 2.9M |
| 2025-07-08 | 0.74 | $0.44 | 4.6M |
| 2025-07-07 | 0.87 | $0.68 | 10.7M |
| 2025-07-03 | 0.97 | $0.74 | 538017 |
| 2025-07-02 | 1.07 | $0.84 | 490800 |
| 2025-07-01 | 1.15 | $0.99 | 275000 |
| 2025-06-30 | 1.22 | $1.12 | 153300 |
| 2025-06-27 | 1.25 | $1.14 | 201937 |
| 2025-06-26 | 1.28 | $1.22 | 88847 |
| 2025-06-25 | 1.30 | $1.25 | 77100 |
| 2025-06-24 | 1.31 | $1.27 | 60404 |
| 2025-06-23 | 1.31 | $1.24 | 213100 |
| 2025-06-20 | 1.33 | $1.49 | 238427 |
| 2025-06-18 | 1.26 | $1.28 | 381400 |
| 2025-06-17 | 1.25 | $1.55 | 489136 |
| 2025-06-16 | 1.15 | $1.48 | 902300 |
| 2025-06-13 | 1.05 | $1.10 | 140907 |
| 2025-06-12 | 1.05 | $1.16 | 356239 |
| 2025-06-11 | 1.03 | $1.13 | 240500 |
| 2025-06-10 | 1.02 | $0.99 | 105346 |
| 2025-06-09 | 1.05 | $0.99 | 111400 |
| 2025-06-06 | 1.09 | $0.99 | 358300 |
| 2025-06-05 | 1.13 | $1.05 | 140340 |
| 2025-06-04 | 1.16 | $1.11 | 75212 |
| 2025-06-03 | 1.19 | $1.15 | 80698 |
| 2025-06-02 | 1.21 | $1.06 | 99842 |
| 2025-05-30 | 1.25 | $1.15 | 75569 |
| 2025-05-29 | 1.28 | $1.16 | 102033 |
| 2025-05-28 | 1.32 | $1.15 | 294800 |
| 2025-05-27 | 1.36 | $1.26 | 287807 |
| 2025-05-23 | 1.37 | $1.34 | 339136 |
| 2025-05-22 | 1.36 | $1.50 | 520000 |
| 2025-05-21 | 1.29 | $1.16 | 179249 |
| 2025-05-20 | 1.32 | $1.22 | 223600 |
| 2025-05-19 | 1.33 | $1.29 | 97800 |
| 2025-05-16 | 1.32 | $1.32 | 353035 |
| 2025-05-15 | 1.29 | $1.24 | 158100 |
| 2025-05-14 | 1.28 | $1.18 | 728305 |
| 2025-05-13 | 1.28 | $1.37 | 1.3M |
| 2025-05-12 | 1.22 | $1.06 | 666514 |
| 2025-05-09 | 1.25 | $0.90 | 507600 |
| 2025-05-08 | 1.33 | $0.95 | 1.0M |
| 2025-05-07 | 1.40 | $0.91 | 2.0M |
| 2025-05-06 | 1.51 | $0.79 | 6.1M |
| 2025-05-05 | 1.66 | $1.16 | 2.5M |
| 2025-05-02 | 1.73 | $2.22 | 3.6M |
| 2025-05-01 | 1.47 | $2.36 | 3.6M |
| 2025-04-30 | 1.10 | $1.73 | 5.4M |
| 2025-04-29 | 0.85 | $1.31 | 8.1M |
| 2025-04-28 | 0.67 | $0.90 | 4.9M |
| 2025-04-25 | 0.59 | $0.68 | 261926 |
| 2025-04-24 | 0.55 | $0.61 | 162200 |
| 2025-04-23 | 0.53 | $0.54 | 250849 |
| 2025-04-22 | 0.52 | $0.54 | 106521 |
| 2025-04-21 | 0.51 | $0.50 | 156000 |
| 2025-04-17 | 0.52 | $0.54 | 49800 |
| 2025-04-16 | 0.51 | $0.51 | 150870 |
| 2025-04-15 | 0.51 | $0.50 | 44106 |
| 2025-04-14 | 0.51 | $0.55 | 126912 |
| 2025-04-11 | 0.50 | $0.49 | 97820 |
| 2025-04-10 | 0.51 | $0.46 | 165452 |
| 2025-04-09 | 0.53 | $0.45 | 188502 |
| 2025-04-08 | 0.55 | $0.48 | 145400 |
| 2025-04-07 | 0.56 | $0.47 | 77313 |
| 2025-04-04 | 0.59 | $0.49 | 151500 |
| 2025-04-03 | 0.61 | $0.57 | 289046 |
| 2025-04-02 | 0.61 | $0.56 | 74400 |
| 2025-04-01 | 0.62 | $0.57 | 152100 |
| 2025-03-31 | 0.62 | $0.59 | 264749 |
| 2025-03-28 | 0.61 | $0.58 | 390025 |
| 2025-03-27 | 0.60 | $0.69 | 187365 |
| 2025-03-26 | 0.56 | $0.68 | 246612 |
| 2025-03-25 | 0.51 | $0.63 | 372831 |
| 2025-03-24 | 0.46 | $0.62 | 1.8M |
| 2025-03-21 | 0.40 | $0.42 | 318350 |
| 2025-03-20 | 0.40 | $0.44 | 455093 |
| 2025-03-19 | 0.39 | $0.44 | 313700 |
| 2025-03-18 | 0.38 | $0.44 | 221800 |
| 2025-03-17 | 0.37 | $0.44 | 264700 |
| 2025-03-14 | 0.35 | $0.42 | 129686 |
| 2025-03-13 | 0.34 | $0.38 | 126717 |
| 2025-03-12 | 0.33 | $0.35 | 74700 |
| 2025-03-11 | 0.34 | $0.36 | 201941 |
| 2025-03-10 | 0.35 | $0.36 | 100292 |
| 2025-03-07 | 0.36 | $0.34 | 206307 |
| 2025-03-06 | 0.38 | $0.36 | 180011 |
| 2025-03-05 | 0.40 | $0.38 | 547642 |
| 2025-03-04 | 0.42 | $0.34 | 282117 |
| 2025-03-03 | 0.45 | $0.31 | 528632 |
| 2025-02-28 | 0.50 | $0.45 | 77908 |
| 2025-02-27 | 0.52 | $0.46 | 113723 |
| 2025-02-26 | 0.54 | $0.50 | 84729 |
| 2025-02-25 | 0.55 | $0.50 | 105129 |
| 2025-02-24 | 0.56 | $0.53 | 70121 |
| 2025-02-21 | 0.56 | $0.56 | 193000 |
| 2025-02-20 | 0.56 | $0.56 | 219112 |
| 2025-02-19 | 0.56 | $0.54 | 345800 |
| 2025-02-18 | 0.56 | $0.55 | 484637 |
| 2025-02-14 | 0.56 | $0.57 | 316000 |
| 2025-02-13 | 0.55 | $0.54 | 231700 |
| 2025-02-12 | 0.54 | $0.53 | 163100 |
| 2025-02-11 | 0.54 | $0.55 | 167674 |
| 2025-02-10 | 0.54 | $0.57 | 343400 |
| 2025-02-07 | 0.52 | $0.59 | 1.9M |
| 2025-02-06 | 0.50 | $0.53 | 739204 |
| 2025-02-05 | 0.49 | $0.54 | 316028 |
| 2025-02-04 | 0.47 | $0.49 | 115347 |
| 2025-02-03 | 0.47 | $0.46 | 347169 |
| 2025-01-31 | 0.47 | $0.47 | 796701 |
| 2025-01-30 | 0.48 | $0.51 | 490739 |
| 2025-01-29 | 0.47 | $0.45 | 68138 |
| 2025-01-28 | 0.48 | $0.45 | 86606 |
| 2025-01-27 | 0.49 | $0.45 | 232700 |
| 2025-01-24 | 0.50 | $0.46 | 229100 |
| 2025-01-23 | 0.51 | $0.49 | 247720 |
| 2025-01-22 | 0.52 | $0.46 | 702226 |
| 2025-01-21 | 0.54 | $0.54 | 3.7M |
| 2025-01-17 | 0.53 | $0.60 | 2.7M |
| 2025-01-16 | 0.51 | $0.60 | 694511 |
| 2025-01-15 | 0.48 | $0.51 | 146622 |
| 2025-01-14 | 0.47 | $0.51 | 193821 |
| 2025-01-13 | 0.47 | $0.45 | 31800 |
| 2025-01-10 | 0.48 | $0.45 | 81800 |
| 2025-01-08 | 0.49 | $0.41 | 358362 |
| 2025-01-07 | 0.52 | $0.48 | 196915 |
| 2025-01-06 | 0.54 | $0.55 | 206816 |
| 2025-01-03 | 0.53 | $0.55 | 236402 |
| 2025-01-02 | 0.52 | $0.59 | 191521 |
| 2024-12-31 | 0.51 | $0.54 | 301870 |
| 2024-12-30 | 0.50 | $0.47 | 153200 |
| 2024-12-27 | 0.51 | $0.53 | 160121 |
| 2024-12-26 | 0.50 | $0.52 | 19900 |
| 2024-12-24 | 0.50 | $0.53 | 40000 |
| 2024-12-23 | 0.50 | $0.53 | 25466 |
| 2024-12-20 | 0.49 | $0.52 | 70827 |
| 2024-12-19 | 0.49 | $0.52 | 100498 |
| 2024-12-18 | 0.49 | $0.51 | 299500 |
| 2024-12-17 | 0.49 | $0.44 | 107128 |
| 2024-12-16 | 0.51 | $0.43 | 76336 |
| 2024-12-13 | 0.54 | $0.45 | 94600 |
| 2024-12-12 | 0.57 | $0.49 | 109307 |
| 2024-12-11 | 0.60 | $0.50 | 91849 |
| 2024-12-10 | 0.62 | $0.53 | 103506 |
| 2024-12-09 | 0.65 | $0.56 | 118479 |
| 2024-12-06 | 0.66 | $0.60 | 83089 |
| 2024-12-05 | 0.67 | $0.59 | 230900 |
| 2024-12-04 | 0.69 | $0.63 | 80900 |
| 2024-12-03 | 0.69 | $0.63 | 189000 |
| 2024-12-02 | 0.69 | $0.63 | 296549 |
| 2024-11-29 | 0.69 | $0.67 | 405118 |
| 2024-11-27 | 0.68 | $0.69 | 5.5M |
| 2024-11-26 | 0.66 | $0.54 | 1.7M |
| 2024-11-25 | 0.68 | $0.81 | 3.6M |
| 2024-11-22 | 0.61 | $0.64 | 1.1M |
| 2024-11-21 | 0.59 | $0.61 | 1.2M |
| 2024-11-20 | 0.56 | $0.67 | 1.4M |
| 2024-11-19 | 0.52 | $0.57 | 2.5M |
| 2024-11-18 | 0.49 | $0.52 | 134500 |
| 2024-11-15 | 0.48 | $0.47 | 32300 |
| 2024-11-14 | 0.48 | $0.46 | 550372 |
| 2024-11-13 | 0.48 | $0.47 | 251200 |
| 2024-11-12 | 0.47 | $0.52 | 158500 |
| 2024-11-11 | 0.45 | $0.47 | 105500 |
| 2024-11-08 | 0.45 | $0.45 | 34055 |
| 2024-11-07 | 0.45 | $0.43 | 31400 |
| 2024-11-06 | 0.45 | $0.42 | 54422 |
| 2024-11-05 | 0.46 | $0.41 | 88000 |
| 2024-11-04 | 0.48 | $0.38 | 75510 |
| 2024-11-01 | 0.51 | $0.38 | 37147 |
| 2024-10-31 | 0.54 | $0.39 | 177293 |
| 2024-10-30 | 0.58 | $0.50 | 100942 |
| 2024-10-29 | 0.60 | $0.56 | 30500 |
| 2024-10-28 | 0.59 | $0.58 | 74030 |
| 2024-10-25 | 0.58 | $0.60 | 154676 |
| 2024-10-24 | 0.56 | $0.51 | 50200 |
| 2024-10-23 | 0.57 | $0.53 | 66016 |
| 2024-10-22 | 0.57 | $0.51 | 41613 |
| 2024-10-21 | 0.57 | $0.53 | 12924 |
| 2024-10-18 | 0.57 | $0.50 | 43516 |
| 2024-10-17 | 0.58 | $0.53 | 85657 |
| 2024-10-16 | 0.59 | $0.52 | 22722 |
| 2024-10-15 | 0.60 | $0.53 | 19949 |
| 2024-10-14 | 0.60 | $0.53 | 19600 |
| 2024-10-11 | 0.61 | $0.56 | 43640 |
| 2024-10-10 | 0.61 | $0.56 | 32305 |
| 2024-10-09 | 0.61 | $0.57 | 7300 |
| 2024-10-08 | 0.61 | $0.54 | 88400 |
| 2024-10-07 | 0.62 | $0.54 | 19736 |
| 2024-10-04 | 0.62 | $0.57 | 6142 |
| 2024-10-03 | 0.62 | $0.55 | 97852 |
| 2024-10-02 | 0.63 | $0.58 | 8842 |
| 2024-10-01 | 0.63 | $0.58 | 31735 |
| 2024-09-30 | 0.63 | $0.58 | 9465 |
| 2024-09-27 | 0.63 | $0.60 | 27400 |
| 2024-09-26 | 0.62 | $0.60 | 32315 |
| 2024-09-25 | 0.62 | $0.59 | 49961 |
| 2024-09-24 | 0.62 | $0.57 | 32517 |
| 2024-09-23 | 0.62 | $0.54 | 27111 |
| 2024-09-20 | 0.64 | $0.58 | 28510 |
| 2024-09-19 | 0.65 | $0.58 | 30500 |
| 2024-09-18 | 0.66 | $0.56 | 90500 |
| 2024-09-17 | 0.68 | $0.62 | 55900 |
| 2024-09-16 | 0.69 | $0.60 | 61663 |
| 2024-09-13 | 0.72 | $0.63 | 59928 |
| 2024-09-12 | 0.73 | $0.63 | 68342 |
| 2024-09-11 | 0.76 | $0.68 | 18508 |
| 2024-09-10 | 0.77 | $0.73 | 173800 |
| 2024-09-09 | 0.78 | $0.65 | 15954 |
| 2024-09-06 | 0.81 | $0.70 | 24600 |
| 2024-09-05 | 0.84 | $0.69 | 49300 |
| 2024-09-04 | 0.89 | $0.72 | 105400 |
| 2024-09-03 | 0.93 | $0.75 | 72709 |
| 2024-08-30 | 0.98 | $0.73 | 53238 |
| 2024-08-29 | 1.05 | $0.80 | 128212 |
| 2024-08-28 | 1.11 | $0.90 | 230767 |
| 2024-08-27 | 1.16 | $1.05 | 86092 |
| 2024-08-26 | 1.17 | $1.08 | 66308 |
| 2024-08-23 | 1.18 | $1.13 | 97900 |
| 2024-08-22 | 1.18 | $1.15 | 140038 |
| 2024-08-21 | 1.18 | $1.28 | 125400 |
| 2024-08-20 | 1.14 | $1.22 | 231729 |
| 2024-08-19 | 1.11 | $1.27 | 289800 |
| 2024-08-16 | 1.07 | $1.09 | 192625 |
| 2024-08-15 | 1.08 | $1.18 | 288918 |
| 2024-08-14 | 1.07 | $1.21 | 147097 |
| 2024-08-13 | 1.06 | $1.38 | 437700 |
| 2024-08-12 | 1.00 | $1.25 | 554200 |
| 2024-08-09 | 0.98 | $1.39 | 6.7M |
| 2024-08-08 | 0.92 | $1.30 | 66206 |
| 2024-08-07 | 0.89 | $1.33 | 107900 |
| 2024-08-06 | 0.86 | $1.44 | 80200 |
| 2024-08-05 | 0.80 | $1.57 | 167639 |
| 2024-08-02 | 0.70 | $1.57 | 466000 |
| 2024-08-01 | 0.59 | $1.38 | 135433 |
| 2024-07-31 | 0.55 | $1.22 | 93302 |
| 2024-07-30 | 0.56 | $1.26 | 107251 |
| 2024-07-29 | 0.59 | $1.43 | 64820 |
| 2024-07-26 | 0.60 | $1.46 | 212540 |
| 2024-07-25 | 0.62 | $1.83 | 513800 |
| 2024-07-24 | 0.57 | $1.76 | 308100 |
| 2024-07-23 | 0.55 | $1.88 | 292100 |
| 2024-07-22 | 0.52 | $1.74 | 216780 |
| 2024-07-19 | 0.56 | $1.60 | 135437 |
| 2024-07-18 | 0.70 | $1.72 | 146027 |
| 2024-07-17 | 0.86 | $1.68 | 235663 |
| 2024-07-16 | 1.11 | $1.79 | 258427 |
| 2024-07-15 | 1.42 | $2.01 | 209964 |
| 2024-07-12 | 1.77 | $2.30 | 2.1M |
| 2024-07-11 | 2.14 | $2.25 | 68157 |
| 2024-07-10 | 2.65 | $2.41 | 108802 |
| 2024-07-09 | 3.25 | $2.33 | 85317 |
| 2024-07-08 | 4.05 | $2.52 | 96683 |
| 2024-07-05 | 4.99 | $3.22 | 139879 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.86
2026-07-14
Close Price
$0.10
Vol: 147947
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.64
Average
45.18
Maximum
90.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 39.86 | $0.10 | 147947 |
| 2026-07-13 | 39.39 | $0.10 | 18792 |
| 2026-07-10 | 38.14 | $0.09 | 17314 |
| 2026-07-09 | 38.45 | $0.09 | 15326 |
| 2026-07-08 | 39.04 | $0.10 | 123123 |
| 2026-07-07 | 39.62 | $0.11 | 440922 |
| 2026-07-06 | 36.02 | $0.07 | 9219 |
| 2026-07-02 | 36.80 | $0.09 | 32840 |
| 2026-07-01 | 37.05 | $0.09 | 92080 |
| 2026-06-30 | 37.05 | $0.09 | 92033 |
| 2026-06-29 | 37.52 | $0.10 | 409071 |
| 2026-06-26 | 34.37 | $0.06 | 286897 |
| 2026-06-25 | 35.00 | $0.08 | 78082 |
| 2026-06-24 | 36.04 | $0.10 | 230143 |
| 2026-06-23 | 35.12 | $0.09 | 67013 |
| 2026-06-22 | 35.61 | $0.10 | 132740 |
| 2026-06-18 | 32.86 | $0.06 | 202967 |
| 2026-06-17 | 34.25 | $0.10 | 122456 |
| 2026-06-16 | 34.25 | $0.10 | 370411 |
| 2026-06-15 | 33.60 | $0.09 | 427788 |
| 2026-06-12 | 33.91 | $0.10 | 138337 |
| 2026-06-11 | 32.95 | $0.08 | 366689 |
| 2026-06-10 | 31.55 | $0.06 | 415230 |
| 2026-06-09 | 31.60 | $0.06 | 140163 |
| 2026-06-08 | 31.85 | $0.07 | 72.8M |
| 2026-06-05 | 33.04 | $0.12 | 1.3M |
| 2026-06-04 | 32.79 | $0.11 | 1.5M |
| 2026-06-03 | 30.71 | $0.07 | 2.0M |
| 2026-06-02 | 30.65 | $0.07 | 7.4M |
| 2026-06-01 | 31.56 | $0.11 | 76.0M |
| 2026-05-29 | 45.81 | $0.59 | 1.8M |
| 2026-05-28 | 43.93 | $0.55 | 4.0M |
| 2026-05-27 | 40.76 | $0.49 | 2.6M |
| 2026-05-26 | 41.12 | $0.50 | 2.6M |
| 2026-05-22 | 43.63 | $0.57 | 2.9M |
| 2026-05-21 | 41.24 | $0.52 | 3.2M |
| 2026-05-20 | 42.30 | $0.55 | 3.1M |
| 2026-05-19 | 37.67 | $0.46 | 1.5M |
| 2026-05-18 | 38.04 | $0.47 | 1.5M |
| 2026-05-15 | 39.43 | $0.51 | 1.0M |
| 2026-05-14 | 39.58 | $0.52 | 2.4M |
| 2026-05-13 | 39.29 | $0.51 | 1.9M |
| 2026-05-12 | 40.02 | $0.54 | 2.0M |
| 2026-05-11 | 41.66 | $0.59 | 2.2M |
| 2026-05-08 | 42.78 | $0.63 | 2.5M |
| 2026-05-07 | 43.92 | $0.67 | 2.3M |
| 2026-05-06 | 43.95 | $0.67 | 3.6M |
| 2026-05-05 | 46.39 | $0.75 | 6.6M |
| 2026-05-04 | 45.00 | $0.71 | 45.2M |
| 2026-05-01 | 38.15 | $0.53 | 796221 |
| 2026-04-30 | 38.50 | $0.55 | 1.9M |
| 2026-04-29 | 38.06 | $0.54 | 3.5M |
| 2026-04-28 | 35.61 | $0.47 | 1.7M |
| 2026-04-27 | 35.86 | $0.49 | 2.0M |
| 2026-04-24 | 37.42 | $0.56 | 2.1M |
| 2026-04-23 | 38.95 | $0.63 | 1.7M |
| 2026-04-22 | 37.79 | $0.59 | 2.9M |
| 2026-04-21 | 37.32 | $0.58 | 6.1M |
| 2026-04-20 | 40.04 | $0.71 | 6.7M |
| 2026-04-17 | 47.38 | $1.00 | 3.2M |
| 2026-04-16 | 44.45 | $0.91 | 2.4M |
| 2026-04-15 | 41.02 | $0.82 | 954700 |
| 2026-04-14 | 43.23 | $0.90 | 1.4M |
| 2026-04-13 | 40.66 | $0.83 | 1.3M |
| 2026-04-10 | 37.08 | $0.73 | 1.5M |
| 2026-04-09 | 38.28 | $0.79 | 1.1M |
| 2026-04-08 | 38.53 | $0.80 | 1.5M |
| 2026-04-07 | 39.86 | $0.86 | 836527 |
| 2026-04-06 | 40.32 | $0.88 | 1.0M |
| 2026-04-02 | 42.01 | $0.95 | 1.2M |
| 2026-04-01 | 39.89 | $0.88 | 4.0M |
| 2026-03-31 | 42.71 | $1.01 | 3.0M |
| 2026-03-30 | 34.47 | $0.77 | 1.5M |
| 2026-03-27 | 34.12 | $0.77 | 3.4M |
| 2026-03-26 | 36.92 | $0.90 | 2.0M |
| 2026-03-25 | 36.42 | $0.89 | 3.3M |
| 2026-03-24 | 34.44 | $0.83 | 2.2M |
| 2026-03-23 | 35.33 | $0.88 | 12.3M |
| 2026-03-20 | 28.64 | $0.70 | 8.8M |
| 2026-03-19 | 35.40 | $1.05 | 1.1M |
| 2026-03-18 | 36.10 | $1.08 | 838300 |
| 2026-03-17 | 36.32 | $1.09 | 883307 |
| 2026-03-16 | 36.98 | $1.12 | 1.0M |
| 2026-03-13 | 37.85 | $1.16 | 1.2M |
| 2026-03-12 | 39.85 | $1.25 | 1.3M |
| 2026-03-11 | 39.85 | $1.25 | 1.4M |
| 2026-03-10 | 37.87 | $1.19 | 1.1M |
| 2026-03-09 | 35.53 | $1.12 | 1.5M |
| 2026-03-06 | 34.86 | $1.10 | 1.4M |
| 2026-03-05 | 36.29 | $1.18 | 2.1M |
| 2026-03-04 | 35.98 | $1.17 | 1.1M |
| 2026-03-03 | 36.83 | $1.22 | 820242 |
| 2026-03-02 | 38.76 | $1.33 | 1.3M |
| 2026-02-27 | 36.46 | $1.25 | 1.7M |
| 2026-02-26 | 38.16 | $1.35 | 1.3M |
| 2026-02-25 | 39.56 | $1.43 | 650200 |
| 2026-02-24 | 39.30 | $1.42 | 958900 |
| 2026-02-23 | 39.46 | $1.43 | 1.3M |
| 2026-02-20 | 40.76 | $1.51 | 1.0M |
| 2026-02-19 | 41.40 | $1.55 | 1.4M |
| 2026-02-18 | 42.03 | $1.59 | 1.9M |
| 2026-02-17 | 42.65 | $1.63 | 3.1M |
| 2026-02-13 | 41.42 | $1.57 | 1.3M |
| 2026-02-12 | 42.28 | $1.63 | 1.7M |
| 2026-02-11 | 44.17 | $1.76 | 2.1M |
| 2026-02-10 | 43.99 | $1.75 | 1.4M |
| 2026-02-09 | 45.55 | $1.86 | 1.5M |
| 2026-02-06 | 46.83 | $1.95 | 1.7M |
| 2026-02-05 | 46.98 | $1.96 | 1.2M |
| 2026-02-04 | 47.93 | $2.03 | 1.8M |
| 2026-02-03 | 49.43 | $2.14 | 3.2M |
| 2026-02-02 | 44.64 | $1.82 | 2.0M |
| 2026-01-30 | 47.16 | $2.01 | 1.7M |
| 2026-01-29 | 46.25 | $1.95 | 2.4M |
| 2026-01-28 | 49.78 | $2.21 | 2.5M |
| 2026-01-27 | 56.03 | $2.61 | 2.2M |
| 2026-01-26 | 49.56 | $2.18 | 1.4M |
| 2026-01-23 | 52.28 | $2.34 | 1.5M |
| 2026-01-22 | 54.04 | $2.44 | 2.8M |
| 2026-01-21 | 48.25 | $2.09 | 1.1M |
| 2026-01-20 | 47.71 | $2.06 | 1.6M |
| 2026-01-16 | 47.02 | $2.02 | 741400 |
| 2026-01-15 | 46.68 | $2.00 | 711000 |
| 2026-01-14 | 48.29 | $2.11 | 1.0M |
| 2026-01-13 | 47.35 | $2.05 | 1.3M |
| 2026-01-12 | 48.75 | $2.15 | 1.2M |
| 2026-01-09 | 50.30 | $2.26 | 1.2M |
| 2026-01-08 | 51.29 | $2.33 | 3.1M |
| 2026-01-07 | 53.13 | $2.46 | 6.6M |
| 2026-01-06 | 43.13 | $1.79 | 915007 |
| 2026-01-05 | 43.13 | $1.79 | 1.3M |
| 2026-01-02 | 43.63 | $1.83 | 1.3M |
| 2025-12-31 | 40.33 | $1.63 | 802900 |
| 2025-12-30 | 39.83 | $1.60 | 1.2M |
| 2025-12-29 | 40.81 | $1.69 | 843100 |
| 2025-12-26 | 40.81 | $1.69 | 751600 |
| 2025-12-24 | 42.16 | $1.82 | 520322 |
| 2025-12-23 | 41.02 | $1.74 | 510225 |
| 2025-12-22 | 41.31 | $1.77 | 1.1M |
| 2025-12-19 | 40.24 | $1.69 | 1.9M |
| 2025-12-18 | 38.64 | $1.57 | 2.0M |
| 2025-12-17 | 40.26 | $1.76 | 1.5M |
| 2025-12-16 | 40.86 | $1.83 | 1.4M |
| 2025-12-15 | 40.01 | $1.76 | 2.7M |
| 2025-12-12 | 42.58 | $2.07 | 7.3M |
| 2025-12-11 | 53.24 | $3.09 | 2.7M |
| 2025-12-10 | 51.07 | $2.90 | 1.4M |
| 2025-12-09 | 47.15 | $2.58 | 625937 |
| 2025-12-08 | 47.49 | $2.61 | 1.1M |
| 2025-12-05 | 49.17 | $2.76 | 1.1M |
| 2025-12-04 | 49.50 | $2.79 | 1.2M |
| 2025-12-03 | 48.05 | $2.66 | 1.3M |
| 2025-12-02 | 47.39 | $2.60 | 968712 |
| 2025-12-01 | 49.07 | $2.77 | 2.5M |
| 2025-11-28 | 51.41 | $3.00 | 12.7M |
| 2025-11-26 | 47.59 | $2.63 | 2.0M |
| 2025-11-25 | 44.09 | $2.32 | 1.6M |
| 2025-11-24 | 44.92 | $2.41 | 1.9M |
| 2025-11-21 | 41.56 | $2.12 | 2.1M |
| 2025-11-20 | 38.87 | $1.90 | 1.1M |
| 2025-11-19 | 39.58 | $1.99 | 1.2M |
| 2025-11-18 | 40.20 | $2.07 | 1.7M |
| 2025-11-17 | 39.07 | $1.97 | 1.8M |
| 2025-11-14 | 40.60 | $2.18 | 2.6M |
| 2025-11-13 | 38.98 | $2.03 | 3.3M |
| 2025-11-12 | 43.65 | $2.65 | 1.7M |
| 2025-11-11 | 42.60 | $2.55 | 1.5M |
| 2025-11-10 | 43.68 | $2.69 | 2.0M |
| 2025-11-07 | 43.99 | $2.73 | 2.6M |
| 2025-11-06 | 49.67 | $3.42 | 1.5M |
| 2025-11-05 | 50.94 | $3.56 | 1.4M |
| 2025-11-04 | 49.54 | $3.40 | 2.7M |
| 2025-11-03 | 49.79 | $3.43 | 2.2M |
| 2025-10-31 | 51.20 | $3.60 | 3.0M |
| 2025-10-30 | 52.69 | $3.78 | 1.8M |
| 2025-10-29 | 56.53 | $4.22 | 2.0M |
| 2025-10-28 | 60.33 | $4.62 | 2.0M |
| 2025-10-27 | 61.10 | $4.70 | 3.6M |
| 2025-10-24 | 60.80 | $4.65 | 6.2M |
| 2025-10-23 | 65.21 | $5.11 | 4.0M |
| 2025-10-22 | 57.90 | $3.95 | 3.7M |
| 2025-10-21 | 62.88 | $4.41 | 4.4M |
| 2025-10-20 | 64.60 | $4.56 | 3.9M |
| 2025-10-17 | 73.80 | $5.28 | 3.3M |
| 2025-10-16 | 72.29 | $4.99 | 9.8M |
| 2025-10-15 | 73.26 | $5.06 | 5.4M |
| 2025-10-14 | 69.10 | $4.32 | 3.4M |
| 2025-10-13 | 67.55 | $4.08 | 4.3M |
| 2025-10-10 | 65.41 | $3.77 | 7.5M |
| 2025-10-09 | 81.73 | $4.76 | 6.7M |
| 2025-10-08 | 81.09 | $4.62 | 38.0M |
| 2025-10-07 | 74.25 | $3.49 | 4.1M |
| 2025-10-06 | 72.49 | $3.28 | 7.1M |
| 2025-10-03 | 69.15 | $2.93 | 6.4M |
| 2025-10-02 | 65.00 | $2.57 | 8.0M |
| 2025-10-01 | 58.71 | $2.14 | 5.5M |
| 2025-09-30 | 50.89 | $1.74 | 1.8M |
| 2025-09-29 | 47.85 | $1.61 | 1.8M |
| 2025-09-26 | 48.29 | $1.63 | 1.3M |
| 2025-09-25 | 51.18 | $1.76 | 3.3M |
| 2025-09-24 | 54.01 | $1.88 | 6.8M |
| 2025-09-23 | 44.52 | $1.49 | 1.7M |
| 2025-09-22 | 45.44 | $1.53 | 1.8M |
| 2025-09-19 | 47.28 | $1.61 | 2.4M |
| 2025-09-18 | 44.04 | $1.49 | 1.3M |
| 2025-09-17 | 44.48 | $1.51 | 1.2M |
| 2025-09-16 | 45.76 | $1.57 | 2.9M |
| 2025-09-15 | 46.82 | $1.62 | 2.2M |
| 2025-09-12 | 47.24 | $1.64 | 1.8M |
| 2025-09-11 | 47.85 | $1.67 | 1.6M |
| 2025-09-10 | 48.05 | $1.68 | 1.8M |
| 2025-09-09 | 48.23 | $1.69 | 2.2M |
| 2025-09-08 | 47.85 | $1.67 | 2.1M |
| 2025-09-05 | 47.47 | $1.65 | 2.6M |
| 2025-09-04 | 50.75 | $1.84 | 3.3M |
| 2025-09-03 | 51.47 | $1.88 | 1.3M |
| 2025-09-02 | 52.34 | $1.93 | 1.1M |
| 2025-08-29 | 51.24 | $1.86 | 1.6M |
| 2025-08-28 | 52.72 | $1.95 | 1.3M |
| 2025-08-27 | 51.54 | $1.87 | 1.2M |
| 2025-08-26 | 51.69 | $1.88 | 1.4M |
| 2025-08-25 | 54.15 | $2.04 | 2.1M |
| 2025-08-22 | 52.12 | $1.89 | 910311 |
| 2025-08-21 | 51.99 | $1.88 | 894300 |
| 2025-08-20 | 53.26 | $1.97 | 1.3M |
| 2025-08-19 | 51.76 | $1.85 | 1.3M |
| 2025-08-18 | 51.76 | $1.85 | 1.2M |
| 2025-08-15 | 51.41 | $1.82 | 1.3M |
| 2025-08-14 | 53.90 | $2.02 | 4.0M |
| 2025-08-13 | 54.03 | $2.03 | 3.6M |
| 2025-08-12 | 51.13 | $1.76 | 713514 |
| 2025-08-11 | 52.06 | $1.84 | 1.3M |
| 2025-08-08 | 52.17 | $1.85 | 2.0M |
| 2025-08-07 | 51.17 | $1.75 | 1.4M |
| 2025-08-06 | 49.68 | $1.60 | 800600 |
| 2025-08-05 | 50.46 | $1.68 | 636100 |
| 2025-08-04 | 50.75 | $1.71 | 1.2M |
| 2025-08-01 | 50.84 | $1.72 | 1.9M |
| 2025-07-31 | 50.50 | $1.68 | 3.2M |
| 2025-07-30 | 50.75 | $1.71 | 1.6M |
| 2025-07-29 | 50.75 | $1.71 | 2.2M |
| 2025-07-28 | 51.20 | $1.77 | 3.1M |
| 2025-07-25 | 52.46 | $1.94 | 6.0M |
| 2025-07-24 | 51.12 | $1.74 | 3.8M |
| 2025-07-23 | 53.26 | $2.04 | 4.7M |
| 2025-07-22 | 55.17 | $2.30 | 7.5M |
| 2025-07-21 | 56.05 | $2.42 | 12.0M |
| 2025-07-18 | 58.10 | $2.70 | 16.5M |
| 2025-07-17 | 63.65 | $3.40 | 184.4M |
| 2025-07-16 | 53.24 | $1.68 | 20.3M |
| 2025-07-15 | 54.97 | $1.88 | 15.0M |
| 2025-07-14 | 60.62 | $2.48 | 29.1M |
| 2025-07-11 | 74.55 | $3.63 | 287.4M |
| 2025-07-10 | 57.94 | $1.55 | 448.6M |
| 2025-07-09 | 34.95 | $0.37 | 2.9M |
| 2025-07-08 | 36.22 | $0.44 | 4.6M |
| 2025-07-07 | 40.29 | $0.68 | 10.7M |
| 2025-07-03 | 41.52 | $0.74 | 538017 |
| 2025-07-02 | 43.38 | $0.84 | 490800 |
| 2025-07-01 | 46.46 | $0.99 | 275000 |
| 2025-06-30 | 49.35 | $1.12 | 153300 |
| 2025-06-27 | 49.81 | $1.14 | 201937 |
| 2025-06-26 | 51.61 | $1.22 | 88847 |
| 2025-06-25 | 52.28 | $1.25 | 77100 |
| 2025-06-24 | 52.71 | $1.27 | 60404 |
| 2025-06-23 | 52.15 | $1.24 | 213100 |
| 2025-06-20 | 57.63 | $1.49 | 238427 |
| 2025-06-18 | 53.75 | $1.28 | 381400 |
| 2025-06-17 | 60.51 | $1.55 | 489136 |
| 2025-06-16 | 59.25 | $1.48 | 902300 |
| 2025-06-13 | 51.20 | $1.10 | 140907 |
| 2025-06-12 | 52.76 | $1.16 | 356239 |
| 2025-06-11 | 52.07 | $1.13 | 240500 |
| 2025-06-10 | 48.72 | $0.99 | 105346 |
| 2025-06-09 | 48.72 | $0.99 | 111400 |
| 2025-06-06 | 48.81 | $0.99 | 358300 |
| 2025-06-05 | 50.01 | $1.05 | 140340 |
| 2025-06-04 | 51.29 | $1.11 | 75212 |
| 2025-06-03 | 52.14 | $1.15 | 80698 |
| 2025-06-02 | 50.39 | $1.06 | 99842 |
| 2025-05-30 | 52.20 | $1.15 | 75569 |
| 2025-05-29 | 52.40 | $1.16 | 102033 |
| 2025-05-28 | 52.23 | $1.15 | 294800 |
| 2025-05-27 | 54.29 | $1.26 | 287807 |
| 2025-05-23 | 55.82 | $1.34 | 339136 |
| 2025-05-22 | 58.96 | $1.50 | 520000 |
| 2025-05-21 | 53.69 | $1.16 | 179249 |
| 2025-05-20 | 54.87 | $1.22 | 223600 |
| 2025-05-19 | 56.25 | $1.29 | 97800 |
| 2025-05-16 | 56.82 | $1.32 | 353035 |
| 2025-05-15 | 55.67 | $1.24 | 158100 |
| 2025-05-14 | 54.81 | $1.18 | 728305 |
| 2025-05-13 | 58.21 | $1.37 | 1.3M |
| 2025-05-12 | 53.76 | $1.06 | 666514 |
| 2025-05-09 | 51.22 | $0.90 | 507600 |
| 2025-05-08 | 52.11 | $0.95 | 1.0M |
| 2025-05-07 | 51.40 | $0.91 | 2.0M |
| 2025-05-06 | 49.62 | $0.79 | 6.1M |
| 2025-05-05 | 55.81 | $1.16 | 2.5M |
| 2025-05-02 | 84.52 | $2.22 | 3.6M |
| 2025-05-01 | 90.36 | $2.36 | 3.6M |
| 2025-04-30 | 86.32 | $1.73 | 5.4M |
| 2025-04-29 | 81.39 | $1.31 | 8.1M |
| 2025-04-28 | 71.98 | $0.90 | 4.9M |
| 2025-04-25 | 62.41 | $0.68 | 261926 |
| 2025-04-24 | 58.15 | $0.61 | 162200 |
| 2025-04-23 | 53.11 | $0.54 | 250849 |
| 2025-04-22 | 52.71 | $0.54 | 106521 |
| 2025-04-21 | 50.02 | $0.50 | 156000 |
| 2025-04-17 | 52.79 | $0.54 | 49800 |
| 2025-04-16 | 50.64 | $0.51 | 150870 |
| 2025-04-15 | 50.23 | $0.50 | 44106 |
| 2025-04-14 | 53.98 | $0.55 | 126912 |
| 2025-04-11 | 48.74 | $0.49 | 97820 |
| 2025-04-10 | 46.25 | $0.46 | 165452 |
| 2025-04-09 | 45.91 | $0.45 | 188502 |
| 2025-04-08 | 47.85 | $0.48 | 145400 |
| 2025-04-07 | 46.70 | $0.47 | 77313 |
| 2025-04-04 | 48.60 | $0.49 | 151500 |
| 2025-04-03 | 54.88 | $0.57 | 289046 |
| 2025-04-02 | 54.41 | $0.56 | 74400 |
| 2025-04-01 | 55.02 | $0.57 | 152100 |
| 2025-03-31 | 57.24 | $0.59 | 264749 |
| 2025-03-28 | 56.61 | $0.58 | 390025 |
| 2025-03-27 | 66.56 | $0.69 | 187365 |
| 2025-03-26 | 66.04 | $0.68 | 246612 |
| 2025-03-25 | 63.24 | $0.63 | 372831 |
| 2025-03-24 | 62.64 | $0.62 | 1.8M |
| 2025-03-21 | 46.45 | $0.42 | 318350 |
| 2025-03-20 | 48.54 | $0.44 | 455093 |
| 2025-03-19 | 48.21 | $0.44 | 313700 |
| 2025-03-18 | 48.41 | $0.44 | 221800 |
| 2025-03-17 | 48.68 | $0.44 | 264700 |
| 2025-03-14 | 46.49 | $0.42 | 129686 |
| 2025-03-13 | 42.42 | $0.38 | 126717 |
| 2025-03-12 | 39.24 | $0.35 | 74700 |
| 2025-03-11 | 39.89 | $0.36 | 201941 |
| 2025-03-10 | 39.68 | $0.36 | 100292 |
| 2025-03-07 | 37.81 | $0.34 | 206307 |
| 2025-03-06 | 39.09 | $0.36 | 180011 |
| 2025-03-05 | 40.05 | $0.38 | 547642 |
| 2025-03-04 | 36.97 | $0.34 | 282117 |
| 2025-03-03 | 33.81 | $0.31 | 528632 |
| 2025-02-28 | 43.32 | $0.45 | 77908 |
| 2025-02-27 | 44.17 | $0.46 | 113723 |
| 2025-02-26 | 47.54 | $0.50 | 84729 |
| 2025-02-25 | 47.43 | $0.50 | 105129 |
| 2025-02-24 | 50.09 | $0.53 | 70121 |
| 2025-02-21 | 52.27 | $0.56 | 193000 |
| 2025-02-20 | 52.27 | $0.56 | 219112 |
| 2025-02-19 | 51.05 | $0.54 | 345800 |
| 2025-02-18 | 51.88 | $0.55 | 484637 |
| 2025-02-14 | 53.50 | $0.57 | 316000 |
| 2025-02-13 | 51.24 | $0.54 | 231700 |
| 2025-02-12 | 50.53 | $0.53 | 163100 |
| 2025-02-11 | 52.33 | $0.55 | 167674 |
| 2025-02-10 | 53.66 | $0.57 | 343400 |
| 2025-02-07 | 55.32 | $0.59 | 1.9M |
| 2025-02-06 | 51.41 | $0.53 | 739204 |
| 2025-02-05 | 51.90 | $0.54 | 316028 |
| 2025-02-04 | 48.17 | $0.49 | 115347 |
| 2025-02-03 | 46.03 | $0.46 | 347169 |
| 2025-01-31 | 46.68 | $0.47 | 796701 |
| 2025-01-30 | 49.63 | $0.51 | 490739 |
| 2025-01-29 | 44.97 | $0.45 | 68138 |
| 2025-01-28 | 45.15 | $0.45 | 86606 |
| 2025-01-27 | 44.97 | $0.45 | 232700 |
| 2025-01-24 | 45.51 | $0.46 | 229100 |
| 2025-01-23 | 47.19 | $0.49 | 247720 |
| 2025-01-22 | 44.83 | $0.46 | 702226 |
| 2025-01-21 | 50.23 | $0.54 | 3.7M |
| 2025-01-17 | 54.06 | $0.60 | 2.7M |
| 2025-01-16 | 54.14 | $0.60 | 694511 |
| 2025-01-15 | 48.51 | $0.51 | 146622 |
| 2025-01-14 | 48.05 | $0.51 | 193821 |
| 2025-01-13 | 44.00 | $0.45 | 31800 |
| 2025-01-10 | 44.02 | $0.45 | 81800 |
| 2025-01-08 | 41.14 | $0.41 | 358362 |
| 2025-01-07 | 45.03 | $0.48 | 196915 |
| 2025-01-06 | 49.23 | $0.55 | 206816 |
| 2025-01-03 | 49.49 | $0.55 | 236402 |
| 2025-01-02 | 51.82 | $0.59 | 191521 |
| 2024-12-31 | 48.88 | $0.54 | 301870 |
| 2024-12-30 | 43.88 | $0.47 | 153200 |
| 2024-12-27 | 47.66 | $0.53 | 160121 |
| 2024-12-26 | 46.78 | $0.52 | 19900 |
| 2024-12-24 | 47.54 | $0.53 | 40000 |
| 2024-12-23 | 47.51 | $0.53 | 25466 |
| 2024-12-20 | 46.89 | $0.52 | 70827 |
| 2024-12-19 | 46.88 | $0.52 | 100498 |
| 2024-12-18 | 46.41 | $0.51 | 299500 |
| 2024-12-17 | 41.76 | $0.44 | 107128 |
| 2024-12-16 | 41.14 | $0.43 | 76336 |
| 2024-12-13 | 42.11 | $0.45 | 94600 |
| 2024-12-12 | 43.85 | $0.49 | 109307 |
| 2024-12-11 | 44.40 | $0.50 | 91849 |
| 2024-12-10 | 45.80 | $0.53 | 103506 |
| 2024-12-09 | 47.14 | $0.56 | 118479 |
| 2024-12-06 | 48.96 | $0.60 | 83089 |
| 2024-12-05 | 48.24 | $0.59 | 230900 |
| 2024-12-04 | 50.27 | $0.63 | 80900 |
| 2024-12-03 | 50.18 | $0.63 | 189000 |
| 2024-12-02 | 50.28 | $0.63 | 296549 |
| 2024-11-29 | 51.95 | $0.67 | 405118 |
| 2024-11-27 | 52.93 | $0.69 | 5.5M |
| 2024-11-26 | 46.42 | $0.54 | 1.7M |
| 2024-11-25 | 60.39 | $0.81 | 3.6M |
| 2024-11-22 | 52.03 | $0.64 | 1.1M |
| 2024-11-21 | 50.16 | $0.61 | 1.2M |
| 2024-11-20 | 53.65 | $0.67 | 1.4M |
| 2024-11-19 | 47.58 | $0.57 | 2.5M |
| 2024-11-18 | 44.03 | $0.52 | 134500 |
| 2024-11-15 | 40.46 | $0.47 | 32300 |
| 2024-11-14 | 39.39 | $0.46 | 550372 |
| 2024-11-13 | 39.97 | $0.47 | 251200 |
| 2024-11-12 | 42.47 | $0.52 | 158500 |
| 2024-11-11 | 39.04 | $0.47 | 105500 |
| 2024-11-08 | 37.18 | $0.45 | 34055 |
| 2024-11-07 | 35.63 | $0.43 | 31400 |
| 2024-11-06 | 34.86 | $0.42 | 54422 |
| 2024-11-05 | 33.81 | $0.41 | 88000 |
| 2024-11-04 | 32.10 | $0.38 | 75510 |
| 2024-11-01 | 31.97 | $0.38 | 37147 |
| 2024-10-31 | 32.27 | $0.39 | 177293 |
| 2024-10-30 | 35.96 | $0.50 | 100942 |
| 2024-10-29 | 38.65 | $0.56 | 30500 |
| 2024-10-28 | 39.32 | $0.58 | 74030 |
| 2024-10-25 | 40.13 | $0.60 | 154676 |
| 2024-10-24 | 34.31 | $0.51 | 50200 |
| 2024-10-23 | 34.96 | $0.53 | 66016 |
| 2024-10-22 | 33.78 | $0.51 | 41613 |
| 2024-10-21 | 34.38 | $0.53 | 12924 |
| 2024-10-18 | 32.78 | $0.50 | 43516 |
| 2024-10-17 | 33.61 | $0.53 | 85657 |
| 2024-10-16 | 33.02 | $0.52 | 22722 |
| 2024-10-15 | 33.19 | $0.53 | 19949 |
| 2024-10-14 | 33.14 | $0.53 | 19600 |
| 2024-10-11 | 34.02 | $0.56 | 43640 |
| 2024-10-10 | 34.05 | $0.56 | 32305 |
| 2024-10-09 | 34.27 | $0.57 | 7300 |
| 2024-10-08 | 32.95 | $0.54 | 88400 |
| 2024-10-07 | 32.95 | $0.54 | 19736 |
| 2024-10-04 | 33.49 | $0.57 | 6142 |
| 2024-10-03 | 32.85 | $0.55 | 97852 |
| 2024-10-02 | 33.39 | $0.58 | 8842 |
| 2024-10-01 | 33.42 | $0.58 | 31735 |
| 2024-09-30 | 33.43 | $0.58 | 9465 |
| 2024-09-27 | 33.71 | $0.60 | 27400 |
| 2024-09-26 | 33.73 | $0.60 | 32315 |
| 2024-09-25 | 33.45 | $0.59 | 49961 |
| 2024-09-24 | 32.75 | $0.57 | 32517 |
| 2024-09-23 | 32.04 | $0.54 | 27111 |
| 2024-09-20 | 32.50 | $0.58 | 28510 |
| 2024-09-19 | 32.56 | $0.58 | 30500 |
| 2024-09-18 | 31.98 | $0.56 | 90500 |
| 2024-09-17 | 32.68 | $0.62 | 55900 |
| 2024-09-16 | 32.28 | $0.60 | 61663 |
| 2024-09-13 | 32.65 | $0.63 | 59928 |
| 2024-09-12 | 32.63 | $0.63 | 68342 |
| 2024-09-11 | 33.09 | $0.68 | 18508 |
| 2024-09-10 | 33.55 | $0.73 | 173800 |
| 2024-09-09 | 32.06 | $0.65 | 15954 |
| 2024-09-06 | 32.52 | $0.70 | 24600 |
| 2024-09-05 | 32.25 | $0.69 | 49300 |
| 2024-09-04 | 32.54 | $0.72 | 105400 |
| 2024-09-03 | 32.76 | $0.75 | 72709 |
| 2024-08-30 | 32.41 | $0.73 | 53238 |
| 2024-08-29 | 32.94 | $0.80 | 128212 |
| 2024-08-28 | 33.65 | $0.90 | 230767 |
| 2024-08-27 | 34.71 | $1.05 | 86092 |
| 2024-08-26 | 34.92 | $1.08 | 66308 |
| 2024-08-23 | 35.26 | $1.13 | 97900 |
| 2024-08-22 | 35.39 | $1.15 | 140038 |
| 2024-08-21 | 36.21 | $1.28 | 125400 |
| 2024-08-20 | 35.55 | $1.22 | 231729 |
| 2024-08-19 | 35.84 | $1.27 | 289800 |
| 2024-08-16 | 33.99 | $1.09 | 192625 |
| 2024-08-15 | 34.46 | $1.18 | 288918 |
| 2024-08-14 | 34.61 | $1.21 | 147097 |
| 2024-08-13 | 35.46 | $1.38 | 437700 |
| 2024-08-12 | 34.29 | $1.25 | 554200 |
| 2024-08-09 | 34.94 | $1.39 | 6.7M |
| 2024-08-08 | 34.18 | $1.30 | 66206 |
| 2024-08-07 | 34.31 | $1.33 | 107900 |
| 2024-08-06 | 34.76 | $1.44 | 80200 |
| 2024-08-05 | 35.27 | $1.57 | 167639 |
| 2024-08-02 | 35.27 | $1.57 | 466000 |
| 2024-08-01 | 33.98 | $1.38 | 135433 |
| 2024-07-31 | 32.90 | $1.22 | 93302 |
| 2024-07-30 | 33.03 | $1.26 | 107251 |
| 2024-07-29 | 33.56 | $1.43 | 64820 |
| 2024-07-26 | 33.65 | $1.46 | 212540 |
| 2024-07-25 | 34.74 | $1.83 | 513800 |
| 2024-07-24 | 34.35 | $1.76 | 308100 |
| 2024-07-23 | 34.68 | $1.88 | 292100 |
| 2024-07-22 | 33.98 | $1.74 | 216780 |
| 2024-07-19 | 33.30 | $1.60 | 135437 |
| 2024-07-18 | 33.58 | $1.72 | 146027 |
| 2024-07-17 | 33.40 | $1.68 | 235663 |
| 2024-07-16 | 33.64 | $1.79 | 258427 |
| 2024-07-15 | 34.10 | $2.01 | 209964 |
| 2024-07-12 | 34.69 | $2.30 | 2.1M |
| 2024-07-11 | 34.51 | $2.25 | 68157 |
| 2024-07-10 | 34.81 | $2.41 | 108802 |
| 2024-07-09 | 34.54 | $2.33 | 85317 |
| 2024-07-08 | 34.86 | $2.52 | 96683 |
| 2024-07-05 | 36.07 | $3.22 | 139879 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-15.75
2026-07-14
Close Price
$0.10
Vol: 147947
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.94
Maximum
-0.03
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -15.75 | $0.10 | 147947 |
| 2026-07-13 | -19.67 | $0.10 | 18792 |
| 2026-07-10 | -30.46 | $0.09 | 17314 |
| 2026-07-09 | -26.11 | $0.09 | 15326 |
| 2026-07-08 | -18.78 | $0.10 | 123123 |
| 2026-07-07 | -10.23 | $0.11 | 440922 |
| 2026-07-06 | -45.87 | $0.07 | 9219 |
| 2026-07-02 | -33.36 | $0.09 | 32840 |
| 2026-07-01 | -28.11 | $0.09 | 92080 |
| 2026-06-30 | -28.11 | $0.09 | 92033 |
| 2026-06-29 | -82.10 | $0.10 | 409071 |
| 2026-06-26 | -89.91 | $0.06 | 286897 |
| 2026-06-25 | -87.57 | $0.08 | 78082 |
| 2026-06-24 | -83.40 | $0.10 | 230143 |
| 2026-06-23 | -85.49 | $0.09 | 67013 |
| 2026-06-22 | -83.40 | $0.10 | 132740 |
| 2026-06-18 | -89.89 | $0.06 | 202967 |
| 2026-06-17 | -83.40 | $0.10 | 122456 |
| 2026-06-16 | -83.40 | $0.10 | 370411 |
| 2026-06-15 | -85.07 | $0.09 | 427788 |
| 2026-06-12 | -83.44 | $0.10 | 138337 |
| 2026-06-11 | -86.09 | $0.08 | 366689 |
| 2026-06-10 | -90.01 | $0.06 | 415230 |
| 2026-06-09 | -89.72 | $0.06 | 140163 |
| 2026-06-08 | -88.80 | $0.07 | 72.8M |
| 2026-06-05 | -82.18 | $0.12 | 1.3M |
| 2026-06-04 | -83.64 | $0.11 | 1.5M |
| 2026-06-03 | -91.10 | $0.07 | 2.0M |
| 2026-06-02 | -95.07 | $0.07 | 7.4M |
| 2026-06-01 | -98.16 | $0.11 | 76.0M |
| 2026-05-29 | -66.60 | $0.59 | 1.8M |
| 2026-05-28 | -75.63 | $0.55 | 4.0M |
| 2026-05-27 | -82.22 | $0.49 | 2.6M |
| 2026-05-26 | -80.00 | $0.50 | 2.6M |
| 2026-05-22 | -65.11 | $0.57 | 2.9M |
| 2026-05-21 | -75.56 | $0.52 | 3.2M |
| 2026-05-20 | -69.11 | $0.55 | 3.1M |
| 2026-05-19 | -88.89 | $0.46 | 1.5M |
| 2026-05-18 | -86.36 | $0.47 | 1.5M |
| 2026-05-15 | -82.32 | $0.51 | 1.0M |
| 2026-05-14 | -83.23 | $0.52 | 2.4M |
| 2026-05-13 | -84.18 | $0.51 | 1.9M |
| 2026-05-12 | -80.34 | $0.54 | 2.0M |
| 2026-05-11 | -71.85 | $0.59 | 2.2M |
| 2026-05-08 | -66.15 | $0.63 | 2.5M |
| 2026-05-07 | -60.35 | $0.67 | 2.3M |
| 2026-05-06 | -60.15 | $0.67 | 3.6M |
| 2026-05-05 | -47.46 | $0.75 | 6.6M |
| 2026-05-04 | -53.55 | $0.71 | 45.2M |
| 2026-05-01 | -80.91 | $0.53 | 796221 |
| 2026-04-30 | -78.83 | $0.55 | 1.9M |
| 2026-04-29 | -80.85 | $0.54 | 3.5M |
| 2026-04-28 | -94.27 | $0.47 | 1.7M |
| 2026-04-27 | -98.93 | $0.49 | 2.0M |
| 2026-04-24 | -94.78 | $0.56 | 2.1M |
| 2026-04-23 | -82.04 | $0.63 | 1.7M |
| 2026-04-22 | -88.15 | $0.59 | 2.9M |
| 2026-04-21 | -99.82 | $0.58 | 6.1M |
| 2026-04-20 | -81.80 | $0.71 | 6.7M |
| 2026-04-17 | -17.00 | $1.00 | 3.2M |
| 2026-04-16 | -38.26 | $0.91 | 2.4M |
| 2026-04-15 | -61.14 | $0.82 | 954700 |
| 2026-04-14 | -46.30 | $0.90 | 1.4M |
| 2026-04-13 | -60.90 | $0.83 | 1.3M |
| 2026-04-10 | -81.09 | $0.73 | 1.5M |
| 2026-04-09 | -75.56 | $0.79 | 1.1M |
| 2026-04-08 | -74.75 | $0.80 | 1.5M |
| 2026-04-07 | -66.82 | $0.86 | 836527 |
| 2026-04-06 | -64.10 | $0.88 | 1.0M |
| 2026-04-02 | -54.00 | $0.95 | 1.2M |
| 2026-04-01 | -62.94 | $0.88 | 4.0M |
| 2026-03-31 | -45.91 | $1.01 | 3.0M |
| 2026-03-30 | -77.75 | $0.77 | 1.5M |
| 2026-03-27 | -79.80 | $0.77 | 3.4M |
| 2026-03-26 | -62.02 | $0.90 | 2.0M |
| 2026-03-25 | -67.21 | $0.89 | 3.3M |
| 2026-03-24 | -73.72 | $0.83 | 2.2M |
| 2026-03-23 | -68.19 | $0.88 | 12.3M |
| 2026-03-20 | -89.94 | $0.70 | 8.8M |
| 2026-03-19 | -92.59 | $1.05 | 1.1M |
| 2026-03-18 | -89.66 | $1.08 | 838300 |
| 2026-03-17 | -89.55 | $1.09 | 883307 |
| 2026-03-16 | -87.80 | $1.12 | 1.0M |
| 2026-03-13 | -82.93 | $1.16 | 1.2M |
| 2026-03-12 | -71.95 | $1.25 | 1.3M |
| 2026-03-11 | -71.95 | $1.25 | 1.4M |
| 2026-03-10 | -79.52 | $1.19 | 1.1M |
| 2026-03-09 | -89.47 | $1.12 | 1.5M |
| 2026-03-06 | -100.00 | $1.10 | 1.4M |
| 2026-03-05 | -95.65 | $1.18 | 2.1M |
| 2026-03-04 | -98.02 | $1.17 | 1.1M |
| 2026-03-03 | -97.94 | $1.22 | 820242 |
| 2026-03-02 | -86.60 | $1.33 | 1.3M |
| 2026-02-27 | -94.85 | $1.25 | 1.7M |
| 2026-02-26 | -97.80 | $1.35 | 1.3M |
| 2026-02-25 | -93.65 | $1.43 | 650200 |
| 2026-02-24 | -94.62 | $1.42 | 958900 |
| 2026-02-23 | -95.31 | $1.43 | 1.3M |
| 2026-02-20 | -97.44 | $1.51 | 1.0M |
| 2026-02-19 | -97.35 | $1.55 | 1.4M |
| 2026-02-18 | -97.25 | $1.59 | 1.9M |
| 2026-02-17 | -93.58 | $1.63 | 3.1M |
| 2026-02-13 | -99.08 | $1.57 | 1.3M |
| 2026-02-12 | -96.23 | $1.63 | 1.7M |
| 2026-02-11 | -84.76 | $1.76 | 2.1M |
| 2026-02-10 | -93.75 | $1.75 | 1.4M |
| 2026-02-09 | -82.29 | $1.86 | 1.5M |
| 2026-02-06 | -72.92 | $1.95 | 1.7M |
| 2026-02-05 | -71.88 | $1.96 | 1.2M |
| 2026-02-04 | -64.58 | $2.03 | 1.8M |
| 2026-02-03 | -53.13 | $2.14 | 3.2M |
| 2026-02-02 | -87.37 | $1.82 | 2.0M |
| 2026-01-30 | -62.75 | $2.01 | 1.7M |
| 2026-01-29 | -64.22 | $1.95 | 2.4M |
| 2026-01-28 | -39.64 | $2.21 | 2.5M |
| 2026-01-27 | -3.60 | $2.61 | 2.2M |
| 2026-01-26 | -36.00 | $2.18 | 1.4M |
| 2026-01-23 | -20.00 | $2.34 | 1.5M |
| 2026-01-22 | -10.00 | $2.44 | 2.8M |
| 2026-01-21 | -45.00 | $2.09 | 1.1M |
| 2026-01-20 | -48.00 | $2.06 | 1.6M |
| 2026-01-16 | -52.00 | $2.02 | 741400 |
| 2026-01-15 | -54.00 | $2.00 | 711000 |
| 2026-01-14 | -43.00 | $2.11 | 1.0M |
| 2026-01-13 | -49.00 | $2.05 | 1.3M |
| 2026-01-12 | -39.00 | $2.15 | 1.2M |
| 2026-01-09 | -61.70 | $2.26 | 1.2M |
| 2026-01-08 | -57.98 | $2.33 | 3.1M |
| 2026-01-07 | -51.06 | $2.46 | 6.6M |
| 2026-01-06 | -86.70 | $1.79 | 915007 |
| 2026-01-05 | -86.70 | $1.79 | 1.3M |
| 2026-01-02 | -84.57 | $1.83 | 1.3M |
| 2025-12-31 | -95.21 | $1.63 | 802900 |
| 2025-12-30 | -96.81 | $1.60 | 1.2M |
| 2025-12-29 | -92.51 | $1.69 | 843100 |
| 2025-12-26 | -92.51 | $1.69 | 751600 |
| 2025-12-24 | -85.56 | $1.82 | 520322 |
| 2025-12-23 | -89.84 | $1.74 | 510225 |
| 2025-12-22 | -88.24 | $1.77 | 1.1M |
| 2025-12-19 | -92.51 | $1.69 | 1.9M |
| 2025-12-18 | -98.93 | $1.57 | 2.0M |
| 2025-12-17 | -97.65 | $1.76 | 1.5M |
| 2025-12-16 | -95.21 | $1.83 | 1.4M |
| 2025-12-15 | -99.40 | $1.76 | 2.7M |
| 2025-12-12 | -84.91 | $2.07 | 7.3M |
| 2025-12-11 | -20.75 | $3.09 | 2.7M |
| 2025-12-10 | -19.55 | $2.90 | 1.4M |
| 2025-12-09 | -43.61 | $2.58 | 625937 |
| 2025-12-08 | -41.35 | $2.61 | 1.1M |
| 2025-12-05 | -38.00 | $2.76 | 1.1M |
| 2025-12-04 | -47.54 | $2.79 | 1.2M |
| 2025-12-03 | -54.64 | $2.66 | 1.3M |
| 2025-12-02 | -62.80 | $2.60 | 968712 |
| 2025-12-01 | -56.07 | $2.77 | 2.5M |
| 2025-11-28 | -47.06 | $3.00 | 12.7M |
| 2025-11-26 | -66.94 | $2.63 | 2.0M |
| 2025-11-25 | -82.37 | $2.32 | 1.6M |
| 2025-11-24 | -82.42 | $2.41 | 1.9M |
| 2025-11-21 | -91.78 | $2.12 | 2.1M |
| 2025-11-20 | -98.26 | $1.90 | 1.1M |
| 2025-11-19 | -96.03 | $1.99 | 1.2M |
| 2025-11-18 | -94.04 | $2.07 | 1.7M |
| 2025-11-17 | -98.23 | $1.97 | 1.8M |
| 2025-11-14 | -93.88 | $2.18 | 2.6M |
| 2025-11-13 | -97.70 | $2.03 | 3.3M |
| 2025-11-12 | -95.83 | $2.65 | 1.7M |
| 2025-11-11 | -99.26 | $2.55 | 1.5M |
| 2025-11-10 | -98.98 | $2.69 | 2.0M |
| 2025-11-07 | -97.95 | $2.73 | 2.6M |
| 2025-11-06 | -92.08 | $3.42 | 1.5M |
| 2025-11-05 | -89.55 | $3.56 | 1.4M |
| 2025-11-04 | -94.33 | $3.40 | 2.7M |
| 2025-11-03 | -83.69 | $3.43 | 2.2M |
| 2025-10-31 | -79.14 | $3.60 | 3.0M |
| 2025-10-30 | -66.03 | $3.78 | 1.8M |
| 2025-10-29 | -53.79 | $4.22 | 2.0M |
| 2025-10-28 | -40.33 | $4.62 | 2.0M |
| 2025-10-27 | -37.20 | $4.70 | 3.6M |
| 2025-10-24 | -38.20 | $4.65 | 6.2M |
| 2025-10-23 | -29.00 | $5.11 | 4.0M |
| 2025-10-22 | -52.20 | $3.95 | 3.7M |
| 2025-10-21 | -42.49 | $4.41 | 4.4M |
| 2025-10-20 | -39.37 | $4.56 | 3.9M |
| 2025-10-17 | -25.20 | $5.28 | 3.3M |
| 2025-10-16 | -30.91 | $4.99 | 9.8M |
| 2025-10-15 | -19.82 | $5.06 | 5.4M |
| 2025-10-14 | -36.30 | $4.32 | 3.4M |
| 2025-10-13 | -41.65 | $4.08 | 4.3M |
| 2025-10-10 | -48.55 | $3.77 | 7.5M |
| 2025-10-09 | -26.50 | $4.76 | 6.7M |
| 2025-10-08 | -29.62 | $4.62 | 38.0M |
| 2025-10-07 | -1.93 | $3.49 | 4.1M |
| 2025-10-06 | -12.08 | $3.28 | 7.1M |
| 2025-10-03 | -3.29 | $2.93 | 6.4M |
| 2025-10-02 | -5.93 | $2.57 | 8.0M |
| 2025-10-01 | -2.86 | $2.14 | 5.5M |
| 2025-09-30 | -54.10 | $1.74 | 1.8M |
| 2025-09-29 | -75.41 | $1.61 | 1.8M |
| 2025-09-26 | -72.13 | $1.63 | 1.3M |
| 2025-09-25 | -50.82 | $1.76 | 3.3M |
| 2025-09-24 | -31.15 | $1.88 | 6.8M |
| 2025-09-23 | -95.16 | $1.49 | 1.7M |
| 2025-09-22 | -88.89 | $1.53 | 1.8M |
| 2025-09-19 | -76.19 | $1.61 | 2.4M |
| 2025-09-18 | -95.24 | $1.49 | 1.3M |
| 2025-09-17 | -95.08 | $1.51 | 1.2M |
| 2025-09-16 | -85.25 | $1.57 | 2.9M |
| 2025-09-15 | -97.92 | $1.62 | 2.2M |
| 2025-09-12 | -93.75 | $1.64 | 1.8M |
| 2025-09-11 | -91.30 | $1.67 | 1.6M |
| 2025-09-10 | -92.54 | $1.68 | 1.8M |
| 2025-09-09 | -91.04 | $1.69 | 2.2M |
| 2025-09-08 | -94.03 | $1.67 | 2.1M |
| 2025-09-05 | -98.48 | $1.65 | 2.6M |
| 2025-09-04 | -65.71 | $1.84 | 3.3M |
| 2025-09-03 | -60.00 | $1.88 | 1.3M |
| 2025-09-02 | -52.86 | $1.93 | 1.1M |
| 2025-08-29 | -62.86 | $1.86 | 1.6M |
| 2025-08-28 | -50.00 | $1.95 | 1.3M |
| 2025-08-27 | -61.43 | $1.87 | 1.2M |
| 2025-08-26 | -60.00 | $1.88 | 1.4M |
| 2025-08-25 | -37.14 | $2.04 | 2.1M |
| 2025-08-22 | -58.57 | $1.89 | 910311 |
| 2025-08-21 | -60.00 | $1.88 | 894300 |
| 2025-08-20 | -47.14 | $1.97 | 1.3M |
| 2025-08-19 | -67.53 | $1.85 | 1.3M |
| 2025-08-18 | -77.27 | $1.85 | 1.2M |
| 2025-08-15 | -85.14 | $1.82 | 1.3M |
| 2025-08-14 | -78.79 | $2.02 | 4.0M |
| 2025-08-13 | -80.72 | $2.03 | 3.6M |
| 2025-08-12 | -92.83 | $1.76 | 713514 |
| 2025-08-11 | -89.24 | $1.84 | 1.3M |
| 2025-08-08 | -88.79 | $1.85 | 2.0M |
| 2025-08-07 | -94.64 | $1.75 | 1.4M |
| 2025-08-06 | -69.83 | $1.60 | 800600 |
| 2025-08-05 | -66.62 | $1.68 | 636100 |
| 2025-08-04 | -65.88 | $1.71 | 1.2M |
| 2025-08-01 | -65.64 | $1.72 | 1.9M |
| 2025-07-31 | -66.62 | $1.68 | 3.2M |
| 2025-07-30 | -65.88 | $1.71 | 1.6M |
| 2025-07-29 | -65.88 | $1.71 | 2.2M |
| 2025-07-28 | -64.41 | $1.77 | 3.1M |
| 2025-07-25 | -60.25 | $1.94 | 6.0M |
| 2025-07-24 | -65.15 | $1.74 | 3.8M |
| 2025-07-23 | -57.80 | $2.04 | 4.7M |
| 2025-07-22 | -51.43 | $2.30 | 7.5M |
| 2025-07-21 | -48.49 | $2.42 | 12.0M |
| 2025-07-18 | -41.64 | $2.70 | 16.5M |
| 2025-07-17 | -24.49 | $3.40 | 184.4M |
| 2025-07-16 | -66.62 | $1.68 | 20.3M |
| 2025-07-15 | -61.72 | $1.88 | 15.0M |
| 2025-07-14 | -47.02 | $2.48 | 29.1M |
| 2025-07-11 | -18.86 | $3.63 | 287.4M |
| 2025-07-10 | -31.61 | $1.55 | 448.6M |
| 2025-07-09 | -96.50 | $0.37 | 2.9M |
| 2025-07-08 | -96.71 | $0.44 | 4.6M |
| 2025-07-07 | -97.19 | $0.68 | 10.7M |
| 2025-07-03 | -100.00 | $0.74 | 538017 |
| 2025-07-02 | -95.49 | $0.84 | 490800 |
| 2025-07-01 | -88.61 | $0.99 | 275000 |
| 2025-06-30 | -72.15 | $1.12 | 153300 |
| 2025-06-27 | -69.62 | $1.14 | 201937 |
| 2025-06-26 | -59.49 | $1.22 | 88847 |
| 2025-06-25 | -55.70 | $1.25 | 77100 |
| 2025-06-24 | -53.16 | $1.27 | 60404 |
| 2025-06-23 | -56.96 | $1.24 | 213100 |
| 2025-06-20 | -25.32 | $1.49 | 238427 |
| 2025-06-18 | -51.90 | $1.28 | 381400 |
| 2025-06-17 | -17.72 | $1.55 | 489136 |
| 2025-06-16 | -7.94 | $1.48 | 902300 |
| 2025-06-13 | -68.25 | $1.10 | 140907 |
| 2025-06-12 | -58.73 | $1.16 | 356239 |
| 2025-06-11 | -63.49 | $1.13 | 240500 |
| 2025-06-10 | -85.71 | $0.99 | 105346 |
| 2025-06-09 | -84.38 | $0.99 | 111400 |
| 2025-06-06 | -76.53 | $0.99 | 358300 |
| 2025-06-05 | -68.57 | $1.05 | 140340 |
| 2025-06-04 | -56.76 | $1.11 | 75212 |
| 2025-06-03 | -50.00 | $1.15 | 80698 |
| 2025-06-02 | -83.71 | $1.06 | 99842 |
| 2025-05-30 | -82.16 | $1.15 | 75569 |
| 2025-05-29 | -81.86 | $1.16 | 102033 |
| 2025-05-28 | -82.33 | $1.15 | 294800 |
| 2025-05-27 | -77.21 | $1.26 | 287807 |
| 2025-05-23 | -70.54 | $1.34 | 339136 |
| 2025-05-22 | -60.71 | $1.50 | 520000 |
| 2025-05-21 | -73.95 | $1.16 | 179249 |
| 2025-05-20 | -70.54 | $1.22 | 223600 |
| 2025-05-19 | -67.36 | $1.29 | 97800 |
| 2025-05-16 | -65.12 | $1.32 | 353035 |
| 2025-05-15 | -68.37 | $1.24 | 158100 |
| 2025-05-14 | -70.82 | $1.18 | 728305 |
| 2025-05-13 | -63.08 | $1.37 | 1.3M |
| 2025-05-12 | -75.58 | $1.06 | 666514 |
| 2025-05-09 | -82.05 | $0.90 | 507600 |
| 2025-05-08 | -78.70 | $0.95 | 1.0M |
| 2025-05-07 | -80.56 | $0.91 | 2.0M |
| 2025-05-06 | -85.20 | $0.79 | 6.1M |
| 2025-05-05 | -70.40 | $1.16 | 2.5M |
| 2025-05-02 | -28.00 | $2.22 | 3.6M |
| 2025-05-01 | -22.40 | $2.36 | 3.6M |
| 2025-04-30 | -8.39 | $1.73 | 5.4M |
| 2025-04-29 | -8.25 | $1.31 | 8.1M |
| 2025-04-28 | -20.30 | $0.90 | 4.9M |
| 2025-04-25 | -21.14 | $0.68 | 261926 |
| 2025-04-24 | -40.19 | $0.61 | 162200 |
| 2025-04-23 | -61.53 | $0.54 | 250849 |
| 2025-04-22 | -63.13 | $0.54 | 106521 |
| 2025-04-21 | -73.63 | $0.50 | 156000 |
| 2025-04-17 | -63.44 | $0.54 | 49800 |
| 2025-04-16 | -71.84 | $0.51 | 150870 |
| 2025-04-15 | -73.48 | $0.50 | 44106 |
| 2025-04-14 | -59.31 | $0.55 | 126912 |
| 2025-04-11 | -76.26 | $0.49 | 97820 |
| 2025-04-10 | -76.51 | $0.46 | 165452 |
| 2025-04-09 | -73.54 | $0.45 | 188502 |
| 2025-04-08 | -66.27 | $0.48 | 145400 |
| 2025-04-07 | -67.05 | $0.47 | 77313 |
| 2025-04-04 | -59.35 | $0.49 | 151500 |
| 2025-04-03 | -39.32 | $0.57 | 289046 |
| 2025-04-02 | -40.75 | $0.56 | 74400 |
| 2025-04-01 | -39.14 | $0.57 | 152100 |
| 2025-03-31 | -29.82 | $0.59 | 264749 |
| 2025-03-28 | -31.82 | $0.58 | 390025 |
| 2025-03-27 | -2.29 | $0.69 | 187365 |
| 2025-03-26 | -0.92 | $0.68 | 246612 |
| 2025-03-25 | -9.50 | $0.63 | 372831 |
| 2025-03-24 | -0.03 | $0.62 | 1.8M |
| 2025-03-21 | -46.86 | $0.42 | 318350 |
| 2025-03-20 | -42.13 | $0.44 | 455093 |
| 2025-03-19 | -43.92 | $0.44 | 313700 |
| 2025-03-18 | -45.73 | $0.44 | 221800 |
| 2025-03-17 | -44.87 | $0.44 | 264700 |
| 2025-03-14 | -51.44 | $0.42 | 129686 |
| 2025-03-13 | -62.88 | $0.38 | 126717 |
| 2025-03-12 | -71.16 | $0.35 | 74700 |
| 2025-03-11 | -68.59 | $0.36 | 201941 |
| 2025-03-10 | -70.66 | $0.36 | 100292 |
| 2025-03-07 | -77.52 | $0.34 | 206307 |
| 2025-03-06 | -72.52 | $0.36 | 180011 |
| 2025-03-05 | -68.77 | $0.38 | 547642 |
| 2025-03-04 | -76.59 | $0.34 | 282117 |
| 2025-03-03 | -96.29 | $0.31 | 528632 |
| 2025-02-28 | -96.64 | $0.45 | 77908 |
| 2025-02-27 | -81.30 | $0.46 | 113723 |
| 2025-02-26 | -64.35 | $0.50 | 84729 |
| 2025-02-25 | -64.83 | $0.50 | 105129 |
| 2025-02-24 | -51.82 | $0.53 | 70121 |
| 2025-02-21 | -41.61 | $0.56 | 193000 |
| 2025-02-20 | -41.61 | $0.56 | 219112 |
| 2025-02-19 | -48.05 | $0.54 | 345800 |
| 2025-02-18 | -46.16 | $0.55 | 484637 |
| 2025-02-14 | -42.93 | $0.57 | 316000 |
| 2025-02-13 | -54.49 | $0.54 | 231700 |
| 2025-02-12 | -58.07 | $0.53 | 163100 |
| 2025-02-11 | -49.17 | $0.55 | 167674 |
| 2025-02-10 | -42.59 | $0.57 | 343400 |
| 2025-02-07 | -33.04 | $0.59 | 1.9M |
| 2025-02-06 | -54.26 | $0.53 | 739204 |
| 2025-02-05 | -51.85 | $0.54 | 316028 |
| 2025-02-04 | -71.07 | $0.49 | 115347 |
| 2025-02-03 | -81.44 | $0.46 | 347169 |
| 2025-01-31 | -77.78 | $0.47 | 796701 |
| 2025-01-30 | -61.48 | $0.51 | 490739 |
| 2025-01-29 | -84.44 | $0.45 | 68138 |
| 2025-01-28 | -83.37 | $0.45 | 86606 |
| 2025-01-27 | -84.26 | $0.45 | 232700 |
| 2025-01-24 | -80.89 | $0.46 | 229100 |
| 2025-01-23 | -70.22 | $0.49 | 247720 |
| 2025-01-22 | -83.22 | $0.46 | 702226 |
| 2025-01-21 | -50.37 | $0.54 | 3.7M |
| 2025-01-17 | -30.04 | $0.60 | 2.7M |
| 2025-01-16 | -16.67 | $0.60 | 694511 |
| 2025-01-15 | -52.92 | $0.51 | 146622 |
| 2025-01-14 | -55.73 | $0.51 | 193821 |
| 2025-01-13 | -79.17 | $0.45 | 31800 |
| 2025-01-10 | -79.08 | $0.45 | 81800 |
| 2025-01-08 | -95.38 | $0.41 | 358362 |
| 2025-01-07 | -66.54 | $0.48 | 196915 |
| 2025-01-06 | -46.87 | $0.55 | 206816 |
| 2025-01-03 | -45.45 | $0.55 | 236402 |
| 2025-01-02 | -32.71 | $0.59 | 191521 |
| 2024-12-31 | -49.09 | $0.54 | 301870 |
| 2024-12-30 | -76.33 | $0.47 | 153200 |
| 2024-12-27 | -62.62 | $0.53 | 160121 |
| 2024-12-26 | -81.27 | $0.52 | 19900 |
| 2024-12-24 | -79.37 | $0.53 | 40000 |
| 2024-12-23 | -79.44 | $0.53 | 25466 |
| 2024-12-20 | -80.95 | $0.52 | 70827 |
| 2024-12-19 | -80.98 | $0.52 | 100498 |
| 2024-12-18 | -82.22 | $0.51 | 299500 |
| 2024-12-17 | -93.97 | $0.44 | 107128 |
| 2024-12-16 | -97.02 | $0.43 | 76336 |
| 2024-12-13 | -98.34 | $0.45 | 94600 |
| 2024-12-12 | -89.55 | $0.49 | 109307 |
| 2024-12-11 | -87.55 | $0.50 | 91849 |
| 2024-12-10 | -82.45 | $0.53 | 103506 |
| 2024-12-09 | -75.04 | $0.56 | 118479 |
| 2024-12-06 | -68.73 | $0.60 | 83089 |
| 2024-12-05 | -70.62 | $0.59 | 230900 |
| 2024-12-04 | -61.71 | $0.63 | 80900 |
| 2024-12-03 | -60.00 | $0.63 | 189000 |
| 2024-12-02 | -59.66 | $0.63 | 296549 |
| 2024-11-29 | -53.73 | $0.67 | 405118 |
| 2024-11-27 | -48.77 | $0.69 | 5.5M |
| 2024-11-26 | -66.38 | $0.54 | 1.7M |
| 2024-11-25 | -18.28 | $0.81 | 3.6M |
| 2024-11-22 | -13.14 | $0.64 | 1.1M |
| 2024-11-21 | -22.26 | $0.61 | 1.2M |
| 2024-11-20 | -3.39 | $0.67 | 1.4M |
| 2024-11-19 | -32.25 | $0.57 | 2.5M |
| 2024-11-18 | -41.94 | $0.52 | 134500 |
| 2024-11-15 | -56.94 | $0.47 | 32300 |
| 2024-11-14 | -61.32 | $0.46 | 550372 |
| 2024-11-13 | -57.58 | $0.47 | 251200 |
| 2024-11-12 | -41.94 | $0.52 | 158500 |
| 2024-11-11 | -56.77 | $0.47 | 105500 |
| 2024-11-08 | -64.52 | $0.45 | 34055 |
| 2024-11-07 | -70.97 | $0.43 | 31400 |
| 2024-11-06 | -74.19 | $0.42 | 54422 |
| 2024-11-05 | -78.71 | $0.41 | 88000 |
| 2024-11-04 | -86.19 | $0.38 | 75510 |
| 2024-11-01 | -86.77 | $0.38 | 37147 |
| 2024-10-31 | -83.74 | $0.39 | 177293 |
| 2024-10-30 | -78.36 | $0.50 | 100942 |
| 2024-10-29 | -47.83 | $0.56 | 30500 |
| 2024-10-28 | -38.83 | $0.58 | 74030 |
| 2024-10-25 | -18.75 | $0.60 | 154676 |
| 2024-10-24 | -75.06 | $0.51 | 50200 |
| 2024-10-23 | -63.75 | $0.53 | 66016 |
| 2024-10-22 | -75.00 | $0.51 | 41613 |
| 2024-10-21 | -63.69 | $0.53 | 12924 |
| 2024-10-18 | -79.75 | $0.50 | 43516 |
| 2024-10-17 | -66.84 | $0.53 | 85657 |
| 2024-10-16 | -84.62 | $0.52 | 22722 |
| 2024-10-15 | -80.00 | $0.53 | 19949 |
| 2024-10-14 | -80.77 | $0.53 | 19600 |
| 2024-10-11 | -54.62 | $0.56 | 43640 |
| 2024-10-10 | -63.64 | $0.56 | 32305 |
| 2024-10-09 | -71.20 | $0.57 | 7300 |
| 2024-10-08 | -83.33 | $0.54 | 88400 |
| 2024-10-07 | -86.21 | $0.54 | 19736 |
| 2024-10-04 | -77.33 | $0.57 | 6142 |
| 2024-10-03 | -82.72 | $0.55 | 97852 |
| 2024-10-02 | -73.10 | $0.58 | 8842 |
| 2024-10-01 | -72.62 | $0.58 | 31735 |
| 2024-09-30 | -72.41 | $0.58 | 9465 |
| 2024-09-27 | -72.43 | $0.60 | 27400 |
| 2024-09-26 | -77.45 | $0.60 | 32315 |
| 2024-09-25 | -81.33 | $0.59 | 49961 |
| 2024-09-24 | -89.84 | $0.57 | 32517 |
| 2024-09-23 | -94.03 | $0.54 | 27111 |
| 2024-09-20 | -89.13 | $0.58 | 28510 |
| 2024-09-19 | -89.33 | $0.58 | 30500 |
| 2024-09-18 | -93.27 | $0.56 | 90500 |
| 2024-09-17 | -94.22 | $0.62 | 55900 |
| 2024-09-16 | -96.30 | $0.60 | 61663 |
| 2024-09-13 | -94.43 | $0.63 | 59928 |
| 2024-09-12 | -94.56 | $0.63 | 68342 |
| 2024-09-11 | -89.22 | $0.68 | 18508 |
| 2024-09-10 | -83.74 | $0.73 | 173800 |
| 2024-09-09 | -93.06 | $0.65 | 15954 |
| 2024-09-06 | -91.85 | $0.70 | 24600 |
| 2024-09-05 | -92.96 | $0.69 | 49300 |
| 2024-09-04 | -99.19 | $0.72 | 105400 |
| 2024-09-03 | -97.03 | $0.75 | 72709 |
| 2024-08-30 | -98.91 | $0.73 | 53238 |
| 2024-08-29 | -96.12 | $0.80 | 128212 |
| 2024-08-28 | -98.21 | $0.90 | 230767 |
| 2024-08-27 | -98.02 | $1.05 | 86092 |
| 2024-08-26 | -97.96 | $1.08 | 66308 |
| 2024-08-23 | -92.86 | $1.13 | 97900 |
| 2024-08-22 | -90.82 | $1.15 | 140038 |
| 2024-08-21 | -77.55 | $1.28 | 125400 |
| 2024-08-20 | -83.67 | $1.22 | 231729 |
| 2024-08-19 | -78.57 | $1.27 | 289800 |
| 2024-08-16 | -96.94 | $1.09 | 192625 |
| 2024-08-15 | -92.47 | $1.18 | 288918 |
| 2024-08-14 | -94.32 | $1.21 | 147097 |
| 2024-08-13 | -75.00 | $1.38 | 437700 |
| 2024-08-12 | -89.77 | $1.25 | 554200 |
| 2024-08-09 | -79.28 | $1.39 | 6.7M |
| 2024-08-08 | -88.71 | $1.30 | 66206 |
| 2024-08-07 | -88.19 | $1.33 | 107900 |
| 2024-08-06 | -83.82 | $1.44 | 80200 |
| 2024-08-05 | -76.30 | $1.57 | 167639 |
| 2024-08-02 | -80.10 | $1.57 | 466000 |
| 2024-08-01 | -89.72 | $1.38 | 135433 |
| 2024-07-31 | -97.65 | $1.22 | 93302 |
| 2024-07-30 | -98.94 | $1.26 | 107251 |
| 2024-07-29 | -99.46 | $1.43 | 64820 |
| 2024-07-26 | -99.46 | $1.46 | 212540 |
| 2024-07-25 | -97.44 | $1.83 | 513800 |
| 2024-07-24 | -98.08 | $1.76 | 308100 |
| 2024-07-23 | -96.99 | $1.88 | 292100 |
| 2024-07-22 | -98.26 | $1.74 | 216780 |
| 2024-07-19 | -99.54 | $1.60 | 135437 |
| 2024-07-18 | -98.90 | $1.72 | 146027 |
| 2024-07-17 | -99.27 | $1.68 | 235663 |
| 2024-07-16 | -99.07 | $1.79 | 258427 |
| 2024-07-15 | -99.24 | $2.01 | 209964 |
| 2024-07-12 | -97.70 | $2.30 | 2.1M |
| 2024-07-11 | -98.56 | $2.25 | 68157 |
| 2024-07-10 | -97.02 | $2.41 | 108802 |
| 2024-07-09 | -98.55 | $2.33 | 85317 |
| 2024-07-08 | -98.23 | $2.52 | 96683 |
| 2024-07-05 | -92.15 | $3.22 | 139879 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
32.16
2026-07-14
Close Price
$0.10
Vol: 147947
Average Directional Index - Detailed Analysis
Minimum
1.27
Average
21.03
Maximum
41.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.16 | $0.10 | 147947 |
| 2026-07-13 | 31.82 | $0.10 | 18792 |
| 2026-07-10 | 31.53 | $0.09 | 17314 |
| 2026-07-09 | 31.23 | $0.09 | 15326 |
| 2026-07-08 | 30.91 | $0.10 | 123123 |
| 2026-07-07 | 30.57 | $0.11 | 440922 |
| 2026-07-06 | 30.22 | $0.07 | 9219 |
| 2026-07-02 | 29.31 | $0.09 | 32840 |
| 2026-07-01 | 28.66 | $0.09 | 92080 |
| 2026-06-30 | 27.96 | $0.09 | 92033 |
| 2026-06-29 | 27.23 | $0.10 | 409071 |
| 2026-06-26 | 26.54 | $0.06 | 286897 |
| 2026-06-25 | 25.82 | $0.08 | 78082 |
| 2026-06-24 | 25.05 | $0.10 | 230143 |
| 2026-06-23 | 24.52 | $0.09 | 67013 |
| 2026-06-22 | 23.96 | $0.10 | 132740 |
| 2026-06-18 | 23.37 | $0.06 | 202967 |
| 2026-06-17 | 22.75 | $0.10 | 122456 |
| 2026-06-16 | 22.14 | $0.10 | 370411 |
| 2026-06-15 | 21.50 | $0.09 | 427788 |
| 2026-06-12 | 20.73 | $0.10 | 138337 |
| 2026-06-11 | 19.93 | $0.08 | 366689 |
| 2026-06-10 | 19.14 | $0.06 | 415230 |
| 2026-06-09 | 18.35 | $0.06 | 140163 |
| 2026-06-08 | 17.52 | $0.07 | 72.8M |
| 2026-06-05 | 16.57 | $0.12 | 1.3M |
| 2026-06-04 | 15.60 | $0.11 | 1.5M |
| 2026-06-03 | 14.51 | $0.07 | 2.0M |
| 2026-06-02 | 13.14 | $0.07 | 7.4M |
| 2026-06-01 | 11.78 | $0.11 | 76.0M |
| 2026-05-29 | 10.53 | $0.59 | 1.8M |
| 2026-05-28 | 10.96 | $0.55 | 4.0M |
| 2026-05-27 | 11.40 | $0.49 | 2.6M |
| 2026-05-26 | 11.69 | $0.50 | 2.6M |
| 2026-05-22 | 11.97 | $0.57 | 2.9M |
| 2026-05-21 | 12.40 | $0.52 | 3.2M |
| 2026-05-20 | 12.70 | $0.55 | 3.1M |
| 2026-05-19 | 12.92 | $0.46 | 1.5M |
| 2026-05-18 | 12.95 | $0.47 | 1.5M |
| 2026-05-15 | 13.03 | $0.51 | 1.0M |
| 2026-05-14 | 13.18 | $0.52 | 2.4M |
| 2026-05-13 | 13.45 | $0.51 | 1.9M |
| 2026-05-12 | 13.59 | $0.54 | 2.0M |
| 2026-05-11 | 13.83 | $0.59 | 2.2M |
| 2026-05-08 | 14.35 | $0.63 | 2.5M |
| 2026-05-07 | 14.89 | $0.67 | 2.3M |
| 2026-05-06 | 15.66 | $0.67 | 3.6M |
| 2026-05-05 | 16.33 | $0.75 | 6.6M |
| 2026-05-04 | 16.92 | $0.71 | 45.2M |
| 2026-05-01 | 17.63 | $0.53 | 796221 |
| 2026-04-30 | 17.66 | $0.55 | 1.9M |
| 2026-04-29 | 17.70 | $0.54 | 3.5M |
| 2026-04-28 | 17.73 | $0.47 | 1.7M |
| 2026-04-27 | 17.15 | $0.49 | 2.0M |
| 2026-04-24 | 16.65 | $0.56 | 2.1M |
| 2026-04-23 | 16.31 | $0.63 | 1.7M |
| 2026-04-22 | 16.07 | $0.59 | 2.9M |
| 2026-04-21 | 15.67 | $0.58 | 6.1M |
| 2026-04-20 | 15.38 | $0.71 | 6.7M |
| 2026-04-17 | 15.23 | $1.00 | 3.2M |
| 2026-04-16 | 15.83 | $0.91 | 2.4M |
| 2026-04-15 | 15.79 | $0.82 | 954700 |
| 2026-04-14 | 15.96 | $0.90 | 1.4M |
| 2026-04-13 | 16.06 | $0.83 | 1.3M |
| 2026-04-10 | 15.82 | $0.73 | 1.5M |
| 2026-04-09 | 15.62 | $0.79 | 1.1M |
| 2026-04-08 | 15.57 | $0.80 | 1.5M |
| 2026-04-07 | 15.52 | $0.86 | 836527 |
| 2026-04-06 | 15.58 | $0.88 | 1.0M |
| 2026-04-02 | 15.76 | $0.95 | 1.2M |
| 2026-04-01 | 15.87 | $0.88 | 4.0M |
| 2026-03-31 | 15.99 | $1.01 | 3.0M |
| 2026-03-30 | 15.93 | $0.77 | 1.5M |
| 2026-03-27 | 14.96 | $0.77 | 3.4M |
| 2026-03-26 | 14.01 | $0.90 | 2.0M |
| 2026-03-25 | 13.30 | $0.89 | 3.3M |
| 2026-03-24 | 12.56 | $0.83 | 2.2M |
| 2026-03-23 | 11.36 | $0.88 | 12.3M |
| 2026-03-20 | 10.23 | $0.70 | 8.8M |
| 2026-03-19 | 9.04 | $1.05 | 1.1M |
| 2026-03-18 | 8.84 | $1.08 | 838300 |
| 2026-03-17 | 8.73 | $1.09 | 883307 |
| 2026-03-16 | 8.70 | $1.12 | 1.0M |
| 2026-03-13 | 8.78 | $1.16 | 1.2M |
| 2026-03-12 | 8.85 | $1.25 | 1.3M |
| 2026-03-11 | 9.32 | $1.25 | 1.4M |
| 2026-03-10 | 9.81 | $1.19 | 1.1M |
| 2026-03-09 | 10.03 | $1.12 | 1.5M |
| 2026-03-06 | 9.87 | $1.10 | 1.4M |
| 2026-03-05 | 9.93 | $1.18 | 2.1M |
| 2026-03-04 | 10.12 | $1.17 | 1.1M |
| 2026-03-03 | 9.97 | $1.22 | 820242 |
| 2026-03-02 | 9.98 | $1.33 | 1.3M |
| 2026-02-27 | 9.99 | $1.25 | 1.7M |
| 2026-02-26 | 9.90 | $1.35 | 1.3M |
| 2026-02-25 | 10.16 | $1.43 | 650200 |
| 2026-02-24 | 10.57 | $1.42 | 958900 |
| 2026-02-23 | 10.88 | $1.43 | 1.3M |
| 2026-02-20 | 11.27 | $1.51 | 1.0M |
| 2026-02-19 | 11.75 | $1.55 | 1.4M |
| 2026-02-18 | 12.15 | $1.59 | 1.9M |
| 2026-02-17 | 12.41 | $1.63 | 3.1M |
| 2026-02-13 | 12.65 | $1.57 | 1.3M |
| 2026-02-12 | 13.24 | $1.63 | 1.7M |
| 2026-02-11 | 13.94 | $1.76 | 2.1M |
| 2026-02-10 | 14.65 | $1.75 | 1.4M |
| 2026-02-09 | 15.13 | $1.86 | 1.5M |
| 2026-02-06 | 15.30 | $1.95 | 1.7M |
| 2026-02-05 | 15.29 | $1.96 | 1.2M |
| 2026-02-04 | 15.20 | $2.03 | 1.8M |
| 2026-02-03 | 15.11 | $2.14 | 3.2M |
| 2026-02-02 | 15.02 | $1.82 | 2.0M |
| 2026-01-30 | 15.23 | $2.01 | 1.7M |
| 2026-01-29 | 15.29 | $1.95 | 2.4M |
| 2026-01-28 | 15.25 | $2.21 | 2.5M |
| 2026-01-27 | 14.54 | $2.61 | 2.2M |
| 2026-01-26 | 13.79 | $2.18 | 1.4M |
| 2026-01-23 | 13.35 | $2.34 | 1.5M |
| 2026-01-22 | 12.73 | $2.44 | 2.8M |
| 2026-01-21 | 12.10 | $2.09 | 1.1M |
| 2026-01-20 | 11.87 | $2.06 | 1.6M |
| 2026-01-16 | 11.63 | $2.02 | 741400 |
| 2026-01-15 | 11.75 | $2.00 | 711000 |
| 2026-01-14 | 11.83 | $2.11 | 1.0M |
| 2026-01-13 | 11.91 | $2.05 | 1.3M |
| 2026-01-12 | 11.88 | $2.15 | 1.2M |
| 2026-01-09 | 11.66 | $2.26 | 1.2M |
| 2026-01-08 | 11.25 | $2.33 | 3.1M |
| 2026-01-07 | 10.82 | $2.46 | 6.6M |
| 2026-01-06 | 10.42 | $1.79 | 915007 |
| 2026-01-05 | 10.97 | $1.79 | 1.3M |
| 2026-01-02 | 11.40 | $1.83 | 1.3M |
| 2025-12-31 | 11.98 | $1.63 | 802900 |
| 2025-12-30 | 12.20 | $1.60 | 1.2M |
| 2025-12-29 | 12.44 | $1.69 | 843100 |
| 2025-12-26 | 12.85 | $1.69 | 751600 |
| 2025-12-24 | 13.31 | $1.82 | 520322 |
| 2025-12-23 | 13.80 | $1.74 | 510225 |
| 2025-12-22 | 14.22 | $1.77 | 1.1M |
| 2025-12-19 | 14.71 | $1.69 | 1.9M |
| 2025-12-18 | 15.22 | $1.57 | 2.0M |
| 2025-12-17 | 15.65 | $1.76 | 1.5M |
| 2025-12-16 | 16.30 | $1.83 | 1.4M |
| 2025-12-15 | 17.02 | $1.76 | 2.7M |
| 2025-12-12 | 17.78 | $2.07 | 7.3M |
| 2025-12-11 | 18.61 | $3.09 | 2.7M |
| 2025-12-10 | 18.23 | $2.90 | 1.4M |
| 2025-12-09 | 18.22 | $2.58 | 625937 |
| 2025-12-08 | 18.72 | $2.61 | 1.1M |
| 2025-12-05 | 19.09 | $2.76 | 1.1M |
| 2025-12-04 | 19.34 | $2.79 | 1.2M |
| 2025-12-03 | 19.60 | $2.66 | 1.3M |
| 2025-12-02 | 20.08 | $2.60 | 968712 |
| 2025-12-01 | 20.39 | $2.77 | 2.5M |
| 2025-11-28 | 20.56 | $3.00 | 12.7M |
| 2025-11-26 | 20.73 | $2.63 | 2.0M |
| 2025-11-25 | 21.44 | $2.32 | 1.6M |
| 2025-11-24 | 22.46 | $2.41 | 1.9M |
| 2025-11-21 | 23.54 | $2.12 | 2.1M |
| 2025-11-20 | 24.50 | $1.90 | 1.1M |
| 2025-11-19 | 25.56 | $1.99 | 1.2M |
| 2025-11-18 | 26.61 | $2.07 | 1.7M |
| 2025-11-17 | 27.71 | $1.97 | 1.8M |
| 2025-11-14 | 28.95 | $2.18 | 2.6M |
| 2025-11-13 | 30.32 | $2.03 | 3.3M |
| 2025-11-12 | 31.76 | $2.65 | 1.7M |
| 2025-11-11 | 33.06 | $2.55 | 1.5M |
| 2025-11-10 | 34.39 | $2.69 | 2.0M |
| 2025-11-07 | 35.66 | $2.73 | 2.6M |
| 2025-11-06 | 36.99 | $3.42 | 1.5M |
| 2025-11-05 | 37.90 | $3.56 | 1.4M |
| 2025-11-04 | 38.74 | $3.40 | 2.7M |
| 2025-11-03 | 39.62 | $3.43 | 2.2M |
| 2025-10-31 | 40.41 | $3.60 | 3.0M |
| 2025-10-30 | 41.23 | $3.78 | 1.8M |
| 2025-10-29 | 41.81 | $4.22 | 2.0M |
| 2025-10-28 | 41.92 | $4.62 | 2.0M |
| 2025-10-27 | 41.61 | $4.70 | 3.6M |
| 2025-10-24 | 41.22 | $4.65 | 6.2M |
| 2025-10-23 | 40.81 | $5.11 | 4.0M |
| 2025-10-22 | 40.65 | $3.95 | 3.7M |
| 2025-10-21 | 40.86 | $4.41 | 4.4M |
| 2025-10-20 | 40.87 | $4.56 | 3.9M |
| 2025-10-17 | 40.21 | $5.28 | 3.3M |
| 2025-10-16 | 39.34 | $4.99 | 9.8M |
| 2025-10-15 | 38.34 | $5.06 | 5.4M |
| 2025-10-14 | 37.79 | $4.32 | 3.4M |
| 2025-10-13 | 37.51 | $4.08 | 4.3M |
| 2025-10-10 | 37.40 | $3.77 | 7.5M |
| 2025-10-09 | 37.29 | $4.76 | 6.7M |
| 2025-10-08 | 35.19 | $4.62 | 38.0M |
| 2025-10-07 | 32.97 | $3.49 | 4.1M |
| 2025-10-06 | 31.63 | $3.28 | 7.1M |
| 2025-10-03 | 29.86 | $2.93 | 6.4M |
| 2025-10-02 | 28.38 | $2.57 | 8.0M |
| 2025-10-01 | 27.14 | $2.14 | 5.5M |
| 2025-09-30 | 26.43 | $1.74 | 1.8M |
| 2025-09-29 | 26.42 | $1.61 | 1.8M |
| 2025-09-26 | 26.48 | $1.63 | 1.3M |
| 2025-09-25 | 26.36 | $1.76 | 3.3M |
| 2025-09-24 | 26.02 | $1.88 | 6.8M |
| 2025-09-23 | 25.66 | $1.49 | 1.7M |
| 2025-09-22 | 26.31 | $1.53 | 1.8M |
| 2025-09-19 | 26.93 | $1.61 | 2.4M |
| 2025-09-18 | 27.59 | $1.49 | 1.3M |
| 2025-09-17 | 28.42 | $1.51 | 1.2M |
| 2025-09-16 | 29.18 | $1.57 | 2.9M |
| 2025-09-15 | 29.97 | $1.62 | 2.2M |
| 2025-09-12 | 30.40 | $1.64 | 1.8M |
| 2025-09-11 | 30.78 | $1.67 | 1.6M |
| 2025-09-10 | 31.19 | $1.68 | 1.8M |
| 2025-09-09 | 31.55 | $1.69 | 2.2M |
| 2025-09-08 | 31.85 | $1.67 | 2.1M |
| 2025-09-05 | 32.24 | $1.65 | 2.6M |
| 2025-09-04 | 32.61 | $1.84 | 3.3M |
| 2025-09-03 | 32.49 | $1.88 | 1.3M |
| 2025-09-02 | 32.56 | $1.93 | 1.1M |
| 2025-08-29 | 32.63 | $1.86 | 1.6M |
| 2025-08-28 | 32.71 | $1.95 | 1.3M |
| 2025-08-27 | 32.71 | $1.87 | 1.2M |
| 2025-08-26 | 32.72 | $1.88 | 1.4M |
| 2025-08-25 | 32.63 | $2.04 | 2.1M |
| 2025-08-22 | 32.47 | $1.89 | 910311 |
| 2025-08-21 | 32.48 | $1.88 | 894300 |
| 2025-08-20 | 32.42 | $1.97 | 1.3M |
| 2025-08-19 | 32.36 | $1.85 | 1.3M |
| 2025-08-18 | 32.36 | $1.85 | 1.2M |
| 2025-08-15 | 32.25 | $1.82 | 1.3M |
| 2025-08-14 | 32.07 | $2.02 | 4.0M |
| 2025-08-13 | 31.61 | $2.03 | 3.6M |
| 2025-08-12 | 31.35 | $1.76 | 713514 |
| 2025-08-11 | 31.25 | $1.84 | 1.3M |
| 2025-08-08 | 31.13 | $1.85 | 2.0M |
| 2025-08-07 | 31.01 | $1.75 | 1.4M |
| 2025-08-06 | 31.09 | $1.60 | 800600 |
| 2025-08-05 | 31.22 | $1.68 | 636100 |
| 2025-08-04 | 31.24 | $1.71 | 1.2M |
| 2025-08-01 | 31.28 | $1.72 | 1.9M |
| 2025-07-31 | 31.32 | $1.68 | 3.2M |
| 2025-07-30 | 31.35 | $1.71 | 1.6M |
| 2025-07-29 | 31.51 | $1.71 | 2.2M |
| 2025-07-28 | 31.68 | $1.77 | 3.1M |
| 2025-07-25 | 31.69 | $1.94 | 6.0M |
| 2025-07-24 | 31.64 | $1.74 | 3.8M |
| 2025-07-23 | 31.61 | $2.04 | 4.7M |
| 2025-07-22 | 31.33 | $2.30 | 7.5M |
| 2025-07-21 | 30.77 | $2.42 | 12.0M |
| 2025-07-18 | 30.16 | $2.70 | 16.5M |
| 2025-07-17 | 29.00 | $3.40 | 184.4M |
| 2025-07-16 | 27.78 | $1.68 | 20.3M |
| 2025-07-15 | 27.23 | $1.88 | 15.0M |
| 2025-07-14 | 26.65 | $2.48 | 29.1M |
| 2025-07-11 | 25.66 | $3.63 | 287.4M |
| 2025-07-10 | 23.61 | $1.55 | 448.6M |
| 2025-07-09 | 22.57 | $0.37 | 2.9M |
| 2025-07-08 | 23.66 | $0.44 | 4.6M |
| 2025-07-07 | 24.60 | $0.68 | 10.7M |
| 2025-07-03 | 24.97 | $0.74 | 538017 |
| 2025-07-02 | 25.93 | $0.84 | 490800 |
| 2025-07-01 | 27.09 | $0.99 | 275000 |
| 2025-06-30 | 28.32 | $1.12 | 153300 |
| 2025-06-27 | 29.18 | $1.14 | 201937 |
| 2025-06-26 | 30.03 | $1.22 | 88847 |
| 2025-06-25 | 30.65 | $1.25 | 77100 |
| 2025-06-24 | 31.18 | $1.27 | 60404 |
| 2025-06-23 | 31.73 | $1.24 | 213100 |
| 2025-06-20 | 32.31 | $1.49 | 238427 |
| 2025-06-18 | 32.72 | $1.28 | 381400 |
| 2025-06-17 | 33.15 | $1.55 | 489136 |
| 2025-06-16 | 32.75 | $1.48 | 902300 |
| 2025-06-13 | 32.64 | $1.10 | 140907 |
| 2025-06-12 | 33.21 | $1.16 | 356239 |
| 2025-06-11 | 33.59 | $1.13 | 240500 |
| 2025-06-10 | 34.22 | $0.99 | 105346 |
| 2025-06-09 | 35.14 | $0.99 | 111400 |
| 2025-06-06 | 36.02 | $0.99 | 358300 |
| 2025-06-05 | 36.94 | $1.05 | 140340 |
| 2025-06-04 | 37.56 | $1.11 | 75212 |
| 2025-06-03 | 38.14 | $1.15 | 80698 |
| 2025-06-02 | 38.63 | $1.06 | 99842 |
| 2025-05-30 | 39.20 | $1.15 | 75569 |
| 2025-05-29 | 39.76 | $1.16 | 102033 |
| 2025-05-28 | 40.24 | $1.15 | 294800 |
| 2025-05-27 | 40.74 | $1.26 | 287807 |
| 2025-05-23 | 40.66 | $1.34 | 339136 |
| 2025-05-22 | 40.39 | $1.50 | 520000 |
| 2025-05-21 | 40.10 | $1.16 | 179249 |
| 2025-05-20 | 40.13 | $1.22 | 223600 |
| 2025-05-19 | 40.16 | $1.29 | 97800 |
| 2025-05-16 | 39.97 | $1.32 | 353035 |
| 2025-05-15 | 39.77 | $1.24 | 158100 |
| 2025-05-14 | 39.74 | $1.18 | 728305 |
| 2025-05-13 | 39.58 | $1.37 | 1.3M |
| 2025-05-12 | 39.41 | $1.06 | 666514 |
| 2025-05-09 | 39.70 | $0.90 | 507600 |
| 2025-05-08 | 40.06 | $0.95 | 1.0M |
| 2025-05-07 | 40.39 | $0.91 | 2.0M |
| 2025-05-06 | 40.84 | $0.79 | 6.1M |
| 2025-05-05 | 41.32 | $1.16 | 2.5M |
| 2025-05-02 | 41.00 | $2.22 | 3.6M |
| 2025-05-01 | 38.46 | $2.36 | 3.6M |
| 2025-04-30 | 35.80 | $1.73 | 5.4M |
| 2025-04-29 | 33.38 | $1.31 | 8.1M |
| 2025-04-28 | 31.19 | $0.90 | 4.9M |
| 2025-04-25 | 29.42 | $0.68 | 261926 |
| 2025-04-24 | 28.27 | $0.61 | 162200 |
| 2025-04-23 | 27.61 | $0.54 | 250849 |
| 2025-04-22 | 27.01 | $0.54 | 106521 |
| 2025-04-21 | 26.38 | $0.50 | 156000 |
| 2025-04-17 | 26.07 | $0.54 | 49800 |
| 2025-04-16 | 25.33 | $0.51 | 150870 |
| 2025-04-15 | 24.43 | $0.50 | 44106 |
| 2025-04-14 | 23.67 | $0.55 | 126912 |
| 2025-04-11 | 23.10 | $0.49 | 97820 |
| 2025-04-10 | 22.78 | $0.46 | 165452 |
| 2025-04-09 | 22.44 | $0.45 | 188502 |
| 2025-04-08 | 21.98 | $0.48 | 145400 |
| 2025-04-07 | 21.50 | $0.47 | 77313 |
| 2025-04-04 | 22.01 | $0.49 | 151500 |
| 2025-04-03 | 22.23 | $0.57 | 289046 |
| 2025-04-02 | 22.02 | $0.56 | 74400 |
| 2025-04-01 | 22.09 | $0.57 | 152100 |
| 2025-03-31 | 22.17 | $0.59 | 264749 |
| 2025-03-28 | 22.05 | $0.58 | 390025 |
| 2025-03-27 | 21.93 | $0.69 | 187365 |
| 2025-03-26 | 21.05 | $0.68 | 246612 |
| 2025-03-25 | 20.20 | $0.63 | 372831 |
| 2025-03-24 | 19.39 | $0.62 | 1.8M |
| 2025-03-21 | 18.81 | $0.42 | 318350 |
| 2025-03-20 | 19.17 | $0.44 | 455093 |
| 2025-03-19 | 19.54 | $0.44 | 313700 |
| 2025-03-18 | 19.84 | $0.44 | 221800 |
| 2025-03-17 | 20.35 | $0.44 | 264700 |
| 2025-03-14 | 20.89 | $0.42 | 129686 |
| 2025-03-13 | 21.94 | $0.38 | 126717 |
| 2025-03-12 | 22.75 | $0.35 | 74700 |
| 2025-03-11 | 23.60 | $0.36 | 201941 |
| 2025-03-10 | 24.25 | $0.36 | 100292 |
| 2025-03-07 | 24.68 | $0.34 | 206307 |
| 2025-03-06 | 25.14 | $0.36 | 180011 |
| 2025-03-05 | 25.86 | $0.38 | 547642 |
| 2025-03-04 | 26.70 | $0.34 | 282117 |
| 2025-03-03 | 26.95 | $0.31 | 528632 |
| 2025-02-28 | 27.57 | $0.45 | 77908 |
| 2025-02-27 | 28.33 | $0.46 | 113723 |
| 2025-02-26 | 29.07 | $0.50 | 84729 |
| 2025-02-25 | 29.41 | $0.50 | 105129 |
| 2025-02-24 | 29.61 | $0.53 | 70121 |
| 2025-02-21 | 29.41 | $0.56 | 193000 |
| 2025-02-20 | 29.07 | $0.56 | 219112 |
| 2025-02-19 | 28.71 | $0.54 | 345800 |
| 2025-02-18 | 28.34 | $0.55 | 484637 |
| 2025-02-14 | 27.81 | $0.57 | 316000 |
| 2025-02-13 | 27.44 | $0.54 | 231700 |
| 2025-02-12 | 27.09 | $0.53 | 163100 |
| 2025-02-11 | 26.47 | $0.55 | 167674 |
| 2025-02-10 | 25.59 | $0.57 | 343400 |
| 2025-02-07 | 24.61 | $0.59 | 1.9M |
| 2025-02-06 | 23.58 | $0.53 | 739204 |
| 2025-02-05 | 22.74 | $0.54 | 316028 |
| 2025-02-04 | 22.07 | $0.49 | 115347 |
| 2025-02-03 | 21.71 | $0.46 | 347169 |
| 2025-01-31 | 21.33 | $0.47 | 796701 |
| 2025-01-30 | 20.93 | $0.51 | 490739 |
| 2025-01-29 | 20.50 | $0.45 | 68138 |
| 2025-01-28 | 20.51 | $0.45 | 86606 |
| 2025-01-27 | 20.54 | $0.45 | 232700 |
| 2025-01-24 | 20.56 | $0.46 | 229100 |
| 2025-01-23 | 20.51 | $0.49 | 247720 |
| 2025-01-22 | 20.68 | $0.46 | 702226 |
| 2025-01-21 | 20.73 | $0.54 | 3.7M |
| 2025-01-17 | 20.62 | $0.60 | 2.7M |
| 2025-01-16 | 19.90 | $0.60 | 694511 |
| 2025-01-15 | 19.43 | $0.51 | 146622 |
| 2025-01-14 | 19.30 | $0.51 | 193821 |
| 2025-01-13 | 19.26 | $0.45 | 31800 |
| 2025-01-10 | 19.40 | $0.45 | 81800 |
| 2025-01-08 | 19.77 | $0.41 | 358362 |
| 2025-01-07 | 20.16 | $0.48 | 196915 |
| 2025-01-06 | 20.27 | $0.55 | 206816 |
| 2025-01-03 | 19.69 | $0.55 | 236402 |
| 2025-01-02 | 19.35 | $0.59 | 191521 |
| 2024-12-31 | 18.92 | $0.54 | 301870 |
| 2024-12-30 | 18.46 | $0.47 | 153200 |
| 2024-12-27 | 18.54 | $0.53 | 160121 |
| 2024-12-26 | 18.39 | $0.52 | 19900 |
| 2024-12-24 | 18.15 | $0.53 | 40000 |
| 2024-12-23 | 17.87 | $0.53 | 25466 |
| 2024-12-20 | 17.54 | $0.52 | 70827 |
| 2024-12-19 | 17.18 | $0.52 | 100498 |
| 2024-12-18 | 16.99 | $0.51 | 299500 |
| 2024-12-17 | 16.78 | $0.44 | 107128 |
| 2024-12-16 | 17.31 | $0.43 | 76336 |
| 2024-12-13 | 17.79 | $0.45 | 94600 |
| 2024-12-12 | 18.12 | $0.49 | 109307 |
| 2024-12-11 | 18.22 | $0.50 | 91849 |
| 2024-12-10 | 18.18 | $0.53 | 103506 |
| 2024-12-09 | 17.92 | $0.56 | 118479 |
| 2024-12-06 | 17.53 | $0.60 | 83089 |
| 2024-12-05 | 16.97 | $0.59 | 230900 |
| 2024-12-04 | 16.58 | $0.63 | 80900 |
| 2024-12-03 | 15.92 | $0.63 | 189000 |
| 2024-12-02 | 15.25 | $0.63 | 296549 |
| 2024-11-29 | 14.37 | $0.67 | 405118 |
| 2024-11-27 | 13.19 | $0.69 | 5.5M |
| 2024-11-26 | 11.95 | $0.54 | 1.7M |
| 2024-11-25 | 11.30 | $0.81 | 3.6M |
| 2024-11-22 | 9.71 | $0.64 | 1.1M |
| 2024-11-21 | 9.01 | $0.61 | 1.2M |
| 2024-11-20 | 8.28 | $0.67 | 1.4M |
| 2024-11-19 | 7.61 | $0.57 | 2.5M |
| 2024-11-18 | 6.87 | $0.52 | 134500 |
| 2024-11-15 | 6.77 | $0.47 | 32300 |
| 2024-11-14 | 6.99 | $0.46 | 550372 |
| 2024-11-13 | 7.21 | $0.47 | 251200 |
| 2024-11-12 | 7.22 | $0.52 | 158500 |
| 2024-11-11 | 7.16 | $0.47 | 105500 |
| 2024-11-08 | 7.32 | $0.45 | 34055 |
| 2024-11-07 | 7.33 | $0.43 | 31400 |
| 2024-11-06 | 7.56 | $0.42 | 54422 |
| 2024-11-05 | 7.79 | $0.41 | 88000 |
| 2024-11-04 | 8.11 | $0.38 | 75510 |
| 2024-11-01 | 8.29 | $0.38 | 37147 |
| 2024-10-31 | 8.49 | $0.39 | 177293 |
| 2024-10-30 | 8.70 | $0.50 | 100942 |
| 2024-10-29 | 8.82 | $0.56 | 30500 |
| 2024-10-28 | 8.63 | $0.58 | 74030 |
| 2024-10-25 | 8.19 | $0.60 | 154676 |
| 2024-10-24 | 7.86 | $0.51 | 50200 |
| 2024-10-23 | 7.82 | $0.53 | 66016 |
| 2024-10-22 | 7.76 | $0.51 | 41613 |
| 2024-10-21 | 7.80 | $0.53 | 12924 |
| 2024-10-18 | 7.82 | $0.50 | 43516 |
| 2024-10-17 | 7.96 | $0.53 | 85657 |
| 2024-10-16 | 8.05 | $0.52 | 22722 |
| 2024-10-15 | 8.02 | $0.53 | 19949 |
| 2024-10-14 | 7.96 | $0.53 | 19600 |
| 2024-10-11 | 8.00 | $0.56 | 43640 |
| 2024-10-10 | 8.03 | $0.56 | 32305 |
| 2024-10-09 | 8.02 | $0.57 | 7300 |
| 2024-10-08 | 8.09 | $0.54 | 88400 |
| 2024-10-07 | 8.18 | $0.54 | 19736 |
| 2024-10-04 | 8.38 | $0.57 | 6142 |
| 2024-10-03 | 8.56 | $0.55 | 97852 |
| 2024-10-02 | 8.76 | $0.58 | 8842 |
| 2024-10-01 | 9.09 | $0.58 | 31735 |
| 2024-09-30 | 9.42 | $0.58 | 9465 |
| 2024-09-27 | 9.74 | $0.60 | 27400 |
| 2024-09-26 | 10.03 | $0.60 | 32315 |
| 2024-09-25 | 10.35 | $0.59 | 49961 |
| 2024-09-24 | 10.73 | $0.57 | 32517 |
| 2024-09-23 | 11.17 | $0.54 | 27111 |
| 2024-09-20 | 11.67 | $0.58 | 28510 |
| 2024-09-19 | 12.08 | $0.58 | 30500 |
| 2024-09-18 | 12.52 | $0.56 | 90500 |
| 2024-09-17 | 12.98 | $0.62 | 55900 |
| 2024-09-16 | 13.33 | $0.60 | 61663 |
| 2024-09-13 | 13.70 | $0.63 | 59928 |
| 2024-09-12 | 14.01 | $0.63 | 68342 |
| 2024-09-11 | 14.33 | $0.68 | 18508 |
| 2024-09-10 | 14.54 | $0.73 | 173800 |
| 2024-09-09 | 14.77 | $0.65 | 15954 |
| 2024-09-06 | 15.11 | $0.70 | 24600 |
| 2024-09-05 | 15.48 | $0.69 | 49300 |
| 2024-09-04 | 15.87 | $0.72 | 105400 |
| 2024-09-03 | 16.12 | $0.75 | 72709 |
| 2024-08-30 | 16.37 | $0.73 | 53238 |
| 2024-08-29 | 16.64 | $0.80 | 128212 |
| 2024-08-28 | 16.88 | $0.90 | 230767 |
| 2024-08-27 | 16.99 | $1.05 | 86092 |
| 2024-08-26 | 16.94 | $1.08 | 66308 |
| 2024-08-23 | 16.85 | $1.13 | 97900 |
| 2024-08-22 | 16.70 | $1.15 | 140038 |
| 2024-08-21 | 16.52 | $1.28 | 125400 |
| 2024-08-20 | 16.31 | $1.22 | 231729 |
| 2024-08-19 | 16.08 | $1.27 | 289800 |
| 2024-08-16 | 15.91 | $1.09 | 192625 |
| 2024-08-15 | 15.78 | $1.18 | 288918 |
| 2024-08-14 | 15.60 | $1.21 | 147097 |
| 2024-08-13 | 15.34 | $1.38 | 437700 |
| 2024-08-12 | 15.05 | $1.25 | 554200 |
| 2024-08-09 | 14.77 | $1.39 | 6.7M |
| 2024-08-08 | 14.39 | $1.30 | 66206 |
| 2024-08-07 | 14.19 | $1.33 | 107900 |
| 2024-08-06 | 13.96 | $1.44 | 80200 |
| 2024-08-05 | 13.62 | $1.57 | 167639 |
| 2024-08-02 | 13.23 | $1.57 | 466000 |
| 2024-08-01 | 12.82 | $1.38 | 135433 |
| 2024-07-31 | 12.61 | $1.22 | 93302 |
| 2024-07-30 | 12.44 | $1.26 | 107251 |
| 2024-07-29 | 12.22 | $1.43 | 64820 |
| 2024-07-26 | 11.90 | $1.46 | 212540 |
| 2024-07-25 | 11.56 | $1.83 | 513800 |
| 2024-07-24 | 11.07 | $1.76 | 308100 |
| 2024-07-23 | 10.56 | $1.88 | 292100 |
| 2024-07-22 | 10.03 | $1.74 | 216780 |
| 2024-07-19 | 9.48 | $1.60 | 135437 |
| 2024-07-18 | 8.95 | $1.72 | 146027 |
| 2024-07-17 | 8.37 | $1.68 | 235663 |
| 2024-07-16 | 7.75 | $1.79 | 258427 |
| 2024-07-15 | 7.08 | $2.01 | 209964 |
| 2024-07-12 | 6.28 | $2.30 | 2.1M |
| 2024-07-11 | 5.41 | $2.25 | 68157 |
| 2024-07-10 | 4.44 | $2.41 | 108802 |
| 2024-07-09 | 3.41 | $2.33 | 85317 |
| 2024-07-08 | 2.39 | $2.52 | 96683 |
| 2024-07-05 | 1.27 | $3.22 | 139879 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected