Is AsiaBaseMetals Inc. (ABZ.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our AsiaBaseMetals Inc. (ABZ.V) research center and poll results.
TSXV : ABZ.V
AsiaBaseMetals Inc.
$0.09 CAD
-$0.01 (-10.0%)
- Volume
- 1K
- Average Volume
- 8.06K
- Market Capitalization
- $4.52M
- P/E Ratio
- -37.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2026-07-14
Close Price
$0.09
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.12
Maximum
0.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.09 | — |
| 2026-07-13 | 0.09 | $0.09 | — |
| 2026-07-10 | 0.09 | $0.09 | — |
| 2026-07-09 | 0.09 | $0.09 | — |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | — |
| 2026-07-03 | 0.09 | $0.09 | — |
| 2026-07-02 | 0.10 | $0.09 | — |
| 2026-06-30 | 0.09 | $0.09 | — |
| 2026-06-29 | 0.09 | $0.09 | — |
| 2026-06-26 | 0.09 | $0.09 | — |
| 2026-06-25 | 0.09 | $0.09 | — |
| 2026-06-24 | 0.09 | $0.09 | — |
| 2026-06-23 | 0.09 | $0.09 | — |
| 2026-06-22 | 0.09 | $0.09 | — |
| 2026-06-19 | 0.09 | $0.09 | — |
| 2026-06-18 | 0.09 | $0.09 | 5000 |
| 2026-06-17 | 0.09 | $0.10 | — |
| 2026-06-16 | 0.09 | $0.10 | — |
| 2026-06-15 | 0.09 | $0.10 | — |
| 2026-06-12 | 0.09 | $0.10 | — |
| 2026-06-11 | 0.09 | $0.10 | — |
| 2026-06-10 | 0.09 | $0.10 | — |
| 2026-06-09 | 0.08 | $0.10 | — |
| 2026-06-08 | 0.08 | $0.10 | — |
| 2026-06-05 | 0.08 | $0.10 | 63 |
| 2026-06-04 | 0.08 | $0.10 | 1400 |
| 2026-06-03 | 0.08 | $0.08 | — |
| 2026-06-02 | 0.08 | $0.08 | — |
| 2026-06-01 | 0.08 | $0.08 | — |
| 2026-05-29 | 0.09 | $0.08 | — |
| 2026-05-28 | 0.09 | $0.08 | 2000 |
| 2026-05-27 | 0.09 | $0.08 | 2000 |
| 2026-05-26 | 0.09 | $0.08 | — |
| 2026-05-25 | 0.10 | $0.08 | — |
| 2026-05-22 | 0.10 | $0.08 | — |
| 2026-05-21 | 0.11 | $0.08 | — |
| 2026-05-20 | 0.11 | $0.08 | 162 |
| 2026-05-19 | 0.11 | $0.08 | — |
| 2026-05-15 | 0.12 | $0.08 | 9016 |
| 2026-05-14 | 0.12 | $0.09 | 96000 |
| 2026-05-13 | 0.12 | $0.07 | 21000 |
| 2026-05-12 | 0.13 | $0.08 | — |
| 2026-05-11 | 0.13 | $0.08 | 77000 |
| 2026-05-08 | 0.13 | $0.08 | 13000 |
| 2026-05-07 | 0.14 | $0.08 | 78200 |
| 2026-05-06 | 0.14 | $0.08 | 122000 |
| 2026-05-05 | 0.14 | $0.09 | 77000 |
| 2026-05-04 | 0.14 | $0.13 | — |
| 2026-05-01 | 0.14 | $0.13 | 1500 |
| 2026-04-30 | 0.14 | $0.13 | 2000 |
| 2026-04-29 | 0.14 | $0.13 | 500 |
| 2026-04-28 | 0.14 | $0.14 | 1300 |
| 2026-04-27 | 0.14 | $0.16 | 10 |
| 2026-04-24 | 0.14 | $0.16 | — |
| 2026-04-23 | 0.14 | $0.16 | — |
| 2026-04-22 | 0.14 | $0.16 | — |
| 2026-04-21 | 0.14 | $0.16 | — |
| 2026-04-20 | 0.14 | $0.16 | 500 |
| 2026-04-17 | 0.14 | $0.16 | 725 |
| 2026-04-16 | 0.14 | $0.14 | 534 |
| 2026-04-15 | 0.14 | $0.14 | — |
| 2026-04-14 | 0.14 | $0.14 | — |
| 2026-04-13 | 0.14 | $0.14 | — |
| 2026-04-10 | 0.14 | $0.14 | — |
| 2026-04-09 | 0.14 | $0.14 | — |
| 2026-04-08 | 0.14 | $0.14 | — |
| 2026-04-07 | 0.14 | $0.14 | — |
| 2026-04-06 | 0.14 | $0.14 | — |
| 2026-04-02 | 0.14 | $0.14 | — |
| 2026-04-01 | 0.14 | $0.14 | — |
| 2026-03-31 | 0.14 | $0.14 | — |
| 2026-03-30 | 0.14 | $0.14 | — |
| 2026-03-27 | 0.14 | $0.14 | — |
| 2026-03-26 | 0.14 | $0.14 | — |
| 2026-03-25 | 0.14 | $0.14 | — |
| 2026-03-24 | 0.14 | $0.14 | — |
| 2026-03-23 | 0.14 | $0.14 | 534 |
| 2026-03-20 | 0.14 | $0.14 | — |
| 2026-03-19 | 0.14 | $0.14 | 534 |
| 2026-03-18 | 0.14 | $0.14 | — |
| 2026-03-17 | 0.14 | $0.14 | 500 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | — |
| 2026-03-12 | 0.14 | $0.14 | — |
| 2026-03-11 | 0.14 | $0.14 | — |
| 2026-03-10 | 0.14 | $0.14 | 15500 |
| 2026-03-09 | 0.14 | $0.14 | 11700 |
| 2026-03-06 | 0.14 | $0.17 | 500 |
| 2026-03-05 | 0.14 | $0.14 | — |
| 2026-03-04 | 0.14 | $0.14 | — |
| 2026-03-03 | 0.14 | $0.14 | 29000 |
| 2026-03-02 | 0.13 | $0.15 | 10141 |
| 2026-02-27 | 0.13 | $0.19 | 1000 |
| 2026-02-26 | 0.13 | $0.15 | 10000 |
| 2026-02-25 | 0.13 | $0.13 | — |
| 2026-02-24 | 0.13 | $0.13 | — |
| 2026-02-23 | 0.13 | $0.13 | — |
| 2026-02-20 | 0.13 | $0.13 | 500 |
| 2026-02-19 | 0.13 | $0.14 | — |
| 2026-02-18 | 0.13 | $0.14 | 500 |
| 2026-02-17 | 0.13 | $0.14 | — |
| 2026-02-13 | 0.13 | $0.14 | 38000 |
| 2026-02-12 | 0.12 | $0.12 | 523 |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | 523 |
| 2026-02-09 | 0.12 | $0.13 | — |
| 2026-02-06 | 0.12 | $0.13 | 1001 |
| 2026-02-05 | 0.12 | $0.13 | — |
| 2026-02-04 | 0.11 | $0.13 | 1001 |
| 2026-02-03 | 0.11 | $0.13 | — |
| 2026-02-02 | 0.11 | $0.13 | 2500 |
| 2026-01-30 | 0.11 | $0.13 | — |
| 2026-01-29 | 0.11 | $0.13 | 12000 |
| 2026-01-28 | 0.11 | $0.15 | — |
| 2026-01-27 | 0.11 | $0.15 | — |
| 2026-01-26 | 0.11 | $0.15 | 10000 |
| 2026-01-23 | 0.11 | $0.12 | 10000 |
| 2026-01-22 | 0.10 | $0.12 | 35000 |
| 2026-01-21 | 0.10 | $0.12 | 13043 |
| 2026-01-20 | 0.10 | $0.12 | 19500 |
| 2026-01-19 | 0.10 | $0.09 | 1000 |
| 2026-01-16 | 0.10 | $0.09 | 1000 |
| 2026-01-15 | 0.10 | $0.09 | — |
| 2026-01-14 | 0.10 | $0.09 | — |
| 2026-01-13 | 0.11 | $0.09 | 1000 |
| 2026-01-12 | 0.10 | $0.10 | — |
| 2026-01-09 | 0.10 | $0.10 | — |
| 2026-01-08 | 0.10 | $0.10 | — |
| 2026-01-07 | 0.10 | $0.10 | — |
| 2026-01-06 | 0.10 | $0.10 | 18000 |
| 2026-01-05 | 0.10 | $0.13 | 500 |
| 2026-01-02 | 0.09 | $0.13 | — |
| 2025-12-31 | 0.09 | $0.13 | 500 |
| 2025-12-30 | 0.09 | $0.11 | — |
| 2025-12-29 | 0.09 | $0.11 | — |
| 2025-12-24 | 0.08 | $0.11 | 3000 |
| 2025-12-23 | 0.08 | $0.11 | 11000 |
| 2025-12-22 | 0.08 | $0.11 | 5000 |
| 2025-12-19 | 0.08 | $0.10 | — |
| 2025-12-18 | 0.08 | $0.10 | — |
| 2025-12-17 | 0.08 | $0.10 | — |
| 2025-12-16 | 0.08 | $0.10 | — |
| 2025-12-15 | 0.08 | $0.10 | — |
| 2025-12-12 | 0.07 | $0.10 | 3500 |
| 2025-12-11 | 0.07 | $0.07 | 74000 |
| 2025-12-10 | 0.07 | $0.07 | 74000 |
| 2025-12-09 | 0.08 | $0.07 | — |
| 2025-12-08 | 0.08 | $0.07 | — |
| 2025-12-05 | 0.08 | $0.07 | — |
| 2025-12-04 | 0.08 | $0.07 | — |
| 2025-12-03 | 0.08 | $0.07 | — |
| 2025-12-02 | 0.08 | $0.07 | — |
| 2025-12-01 | 0.08 | $0.07 | — |
| 2025-11-28 | 0.09 | $0.07 | — |
| 2025-11-27 | 0.09 | $0.07 | — |
| 2025-11-26 | 0.09 | $0.07 | — |
| 2025-11-25 | 0.09 | $0.07 | 4000 |
| 2025-11-24 | 0.09 | $0.07 | — |
| 2025-11-21 | 0.09 | $0.07 | 30500 |
| 2025-11-20 | 0.09 | $0.09 | — |
| 2025-11-19 | 0.10 | $0.09 | — |
| 2025-11-18 | 0.10 | $0.09 | — |
| 2025-11-17 | 0.10 | $0.09 | — |
| 2025-11-14 | 0.10 | $0.09 | — |
| 2025-11-13 | 0.10 | $0.09 | — |
| 2025-11-12 | 0.10 | $0.09 | 16000 |
| 2025-11-11 | 0.10 | $0.10 | — |
| 2025-11-10 | 0.10 | $0.10 | 5500 |
| 2025-11-07 | 0.10 | $0.10 | — |
| 2025-11-06 | 0.09 | $0.10 | 5500 |
| 2025-11-05 | 0.09 | $0.10 | — |
| 2025-11-04 | 0.09 | $0.10 | — |
| 2025-11-03 | 0.09 | $0.10 | — |
| 2025-10-31 | 0.09 | $0.10 | — |
| 2025-10-30 | 0.09 | $0.10 | — |
| 2025-10-29 | 0.09 | $0.10 | — |
| 2025-10-28 | 0.09 | $0.10 | — |
| 2025-10-27 | 0.08 | $0.10 | — |
| 2025-10-24 | 0.08 | $0.10 | — |
| 2025-10-23 | 0.08 | $0.10 | — |
| 2025-10-22 | 0.08 | $0.10 | — |
| 2025-10-21 | 0.08 | $0.10 | 500 |
| 2025-10-20 | 0.08 | $0.10 | — |
| 2025-10-17 | 0.08 | $0.10 | 30500 |
| 2025-10-16 | 0.08 | $0.08 | 1000 |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | 29000 |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | 1000 |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | 2000 |
| 2025-10-03 | 0.08 | $0.08 | 1000 |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | 1000 |
| 2025-09-26 | 0.08 | $0.08 | 1000 |
| 2025-09-25 | 0.08 | $0.07 | 2000 |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | 5000 |
| 2025-09-19 | 0.08 | $0.09 | 1000 |
| 2025-09-18 | 0.08 | $0.08 | 5000 |
| 2025-09-17 | 0.08 | $0.08 | 3000 |
| 2025-09-16 | 0.08 | $0.08 | 7005 |
| 2025-09-15 | 0.08 | $0.09 | 5000 |
| 2025-09-12 | 0.08 | $0.09 | 5000 |
| 2025-09-11 | 0.08 | $0.09 | 4000 |
| 2025-09-10 | 0.08 | $0.09 | 1000 |
| 2025-09-09 | 0.08 | $0.09 | 1000 |
| 2025-09-08 | 0.08 | $0.09 | 1000 |
| 2025-09-05 | 0.08 | $0.09 | 2000 |
| 2025-09-04 | 0.08 | $0.09 | 2000 |
| 2025-09-03 | 0.08 | $0.09 | — |
| 2025-09-02 | 0.08 | $0.09 | — |
| 2025-08-29 | 0.08 | $0.09 | 1000 |
| 2025-08-28 | 0.08 | $0.08 | 3000 |
| 2025-08-27 | 0.08 | $0.09 | — |
| 2025-08-26 | 0.08 | $0.09 | 2000 |
| 2025-08-25 | 0.08 | $0.09 | — |
| 2025-08-22 | 0.08 | $0.09 | — |
| 2025-08-21 | 0.08 | $0.09 | 1000 |
| 2025-08-20 | 0.08 | $0.08 | 4500 |
| 2025-08-19 | 0.08 | $0.09 | — |
| 2025-08-18 | 0.08 | $0.09 | — |
| 2025-08-15 | 0.08 | $0.09 | 5000 |
| 2025-08-14 | 0.08 | $0.09 | — |
| 2025-08-13 | 0.07 | $0.09 | — |
| 2025-08-12 | 0.07 | $0.09 | — |
| 2025-08-11 | 0.07 | $0.09 | — |
| 2025-08-08 | 0.07 | $0.09 | 1000 |
| 2025-08-07 | 0.07 | $0.09 | 4000 |
| 2025-08-06 | 0.07 | $0.08 | — |
| 2025-08-05 | 0.07 | $0.08 | 1000 |
| 2025-08-01 | 0.06 | $0.07 | — |
| 2025-07-31 | 0.06 | $0.07 | — |
| 2025-07-30 | 0.06 | $0.07 | — |
| 2025-07-29 | 0.06 | $0.07 | — |
| 2025-07-28 | 0.06 | $0.07 | — |
| 2025-07-25 | 0.06 | $0.07 | — |
| 2025-07-24 | 0.06 | $0.07 | 1000 |
| 2025-07-23 | 0.05 | $0.09 | 1000 |
| 2025-07-22 | 0.05 | $0.06 | 9000 |
| 2025-07-21 | 0.05 | $0.09 | 1000 |
| 2025-07-18 | 0.05 | $0.06 | 22000 |
| 2025-07-17 | 0.05 | $0.06 | 1000 |
| 2025-07-16 | 0.05 | $0.06 | — |
| 2025-07-15 | 0.05 | $0.06 | — |
| 2025-07-14 | 0.05 | $0.06 | 1000 |
| 2025-07-11 | 0.05 | $0.06 | 16000 |
| 2025-07-10 | 0.05 | $0.06 | 2000 |
| 2025-07-09 | 0.04 | $0.06 | 1000 |
| 2025-07-08 | 0.04 | $0.05 | — |
| 2025-07-07 | 0.04 | $0.05 | 40000 |
| 2025-07-04 | 0.04 | $0.05 | — |
| 2025-07-03 | 0.04 | $0.05 | — |
| 2025-07-02 | 0.04 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | — |
| 2025-06-27 | 0.04 | $0.05 | 10000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | 21500 |
| 2025-06-24 | 0.04 | $0.04 | 75000 |
| 2025-06-23 | 0.04 | $0.04 | 67000 |
| 2025-06-20 | 0.04 | $0.05 | 1000 |
| 2025-06-19 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | — |
| 2025-06-17 | 0.04 | $0.05 | — |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | — |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | 9000 |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.05 | $0.04 | — |
| 2025-05-29 | 0.05 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | — |
| 2025-05-27 | 0.05 | $0.04 | — |
| 2025-05-26 | 0.05 | $0.04 | — |
| 2025-05-23 | 0.05 | $0.04 | — |
| 2025-05-22 | 0.05 | $0.04 | — |
| 2025-05-21 | 0.05 | $0.04 | — |
| 2025-05-20 | 0.05 | $0.04 | — |
| 2025-05-16 | 0.05 | $0.04 | — |
| 2025-05-15 | 0.06 | $0.04 | — |
| 2025-05-14 | 0.06 | $0.04 | 8000 |
| 2025-05-13 | 0.06 | $0.05 | 93000 |
| 2025-05-12 | 0.06 | $0.03 | 276400 |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | 20000 |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.07 | $0.06 | — |
| 2025-03-24 | 0.07 | $0.06 | — |
| 2025-03-21 | 0.07 | $0.06 | — |
| 2025-03-20 | 0.07 | $0.06 | — |
| 2025-03-19 | 0.07 | $0.06 | — |
| 2025-03-18 | 0.07 | $0.06 | — |
| 2025-03-17 | 0.07 | $0.06 | — |
| 2025-03-14 | 0.07 | $0.06 | — |
| 2025-03-13 | 0.07 | $0.06 | — |
| 2025-03-12 | 0.07 | $0.06 | — |
| 2025-03-11 | 0.08 | $0.06 | — |
| 2025-03-10 | 0.08 | $0.06 | — |
| 2025-03-07 | 0.08 | $0.06 | — |
| 2025-03-06 | 0.08 | $0.06 | — |
| 2025-03-05 | 0.08 | $0.06 | 7002 |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | — |
| 2025-02-27 | 0.08 | $0.08 | — |
| 2025-02-26 | 0.08 | $0.08 | — |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | — |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | 1000 |
| 2025-02-11 | 0.08 | $0.08 | 1000 |
| 2025-02-10 | 0.08 | $0.08 | 1000 |
| 2025-02-07 | 0.08 | $0.08 | 1000 |
| 2025-02-06 | 0.08 | $0.08 | 1000 |
| 2025-02-05 | 0.08 | $0.08 | 12000 |
| 2025-02-04 | 0.08 | $0.08 | 1000 |
| 2025-02-03 | 0.08 | $0.08 | 1000 |
| 2025-01-31 | 0.08 | $0.08 | 1000 |
| 2025-01-30 | 0.07 | $0.08 | 2000 |
| 2025-01-29 | 0.07 | $0.08 | — |
| 2025-01-28 | 0.07 | $0.08 | — |
| 2025-01-27 | 0.07 | $0.08 | — |
| 2025-01-24 | 0.07 | $0.08 | — |
| 2025-01-23 | 0.07 | $0.08 | — |
| 2025-01-22 | 0.07 | $0.08 | 2000 |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-20 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.08 | $0.07 | — |
| 2025-01-13 | 0.08 | $0.07 | — |
| 2025-01-10 | 0.08 | $0.07 | 55000 |
| 2025-01-09 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | 20000 |
| 2025-01-07 | 0.07 | $0.08 | — |
| 2025-01-06 | 0.07 | $0.08 | — |
| 2025-01-03 | 0.07 | $0.08 | — |
| 2025-01-02 | 0.07 | $0.08 | 18000 |
| 2024-12-31 | 0.07 | $0.08 | 3000 |
| 2024-12-30 | 0.07 | $0.08 | 1000 |
| 2024-12-27 | 0.07 | $0.08 | 20000 |
| 2024-12-24 | 0.08 | $0.06 | 20000 |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | 1000 |
| 2024-12-17 | 0.08 | $0.08 | 2000 |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | 11000 |
| 2024-12-11 | 0.08 | $0.08 | — |
| 2024-12-10 | 0.08 | $0.08 | 12000 |
| 2024-12-09 | 0.08 | $0.06 | — |
| 2024-12-06 | 0.08 | $0.06 | — |
| 2024-12-05 | 0.08 | $0.06 | 13000 |
| 2024-12-04 | 0.08 | $0.09 | 26000 |
| 2024-12-03 | 0.08 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | 3000 |
| 2024-11-29 | 0.08 | $0.09 | — |
| 2024-11-28 | 0.08 | $0.09 | — |
| 2024-11-27 | 0.08 | $0.09 | 1000 |
| 2024-11-26 | 0.08 | $0.09 | — |
| 2024-11-25 | 0.08 | $0.09 | 2000 |
| 2024-11-22 | 0.08 | $0.08 | 1000 |
| 2024-11-21 | 0.08 | $0.07 | — |
| 2024-11-20 | 0.09 | $0.07 | 19000 |
| 2024-11-19 | 0.09 | $0.08 | — |
| 2024-11-18 | 0.09 | $0.08 | — |
| 2024-11-15 | 0.09 | $0.08 | — |
| 2024-11-14 | 0.09 | $0.08 | — |
| 2024-11-13 | 0.09 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | 500 |
| 2024-11-11 | 0.08 | $0.10 | — |
| 2024-11-08 | 0.08 | $0.10 | — |
| 2024-11-07 | 0.08 | $0.10 | 1000 |
| 2024-11-06 | 0.08 | $0.09 | — |
| 2024-11-05 | 0.08 | $0.09 | — |
| 2024-11-04 | 0.08 | $0.09 | — |
| 2024-11-01 | 0.08 | $0.09 | — |
| 2024-10-31 | 0.08 | $0.09 | — |
| 2024-10-30 | 0.08 | $0.09 | — |
| 2024-10-29 | 0.08 | $0.09 | — |
| 2024-10-28 | 0.08 | $0.09 | — |
| 2024-10-25 | 0.08 | $0.09 | — |
| 2024-10-24 | 0.08 | $0.09 | — |
| 2024-10-23 | 0.08 | $0.09 | — |
| 2024-10-22 | 0.08 | $0.09 | — |
| 2024-10-21 | 0.08 | $0.09 | 149500 |
| 2024-10-18 | 0.09 | $0.07 | — |
| 2024-10-17 | 0.09 | $0.07 | — |
| 2024-10-16 | 0.09 | $0.07 | — |
| 2024-10-15 | 0.09 | $0.07 | — |
| 2024-10-11 | 0.09 | $0.07 | 45000 |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | — |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | — |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | — |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | — |
| 2024-09-13 | 0.09 | $0.09 | — |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | — |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.10 | $0.09 | — |
| 2024-09-04 | 0.10 | $0.09 | — |
| 2024-09-03 | 0.10 | $0.09 | — |
| 2024-08-30 | 0.10 | $0.09 | — |
| 2024-08-29 | 0.10 | $0.09 | 90000 |
| 2024-08-28 | 0.09 | $0.10 | — |
| 2024-08-27 | 0.09 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | 500 |
| 2024-08-21 | 0.10 | $0.10 | 5000 |
| 2024-08-20 | 0.10 | $0.08 | 20000 |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | 500 |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | 1000 |
| 2024-08-06 | 0.10 | $0.09 | — |
| 2024-08-02 | 0.10 | $0.09 | — |
| 2024-08-01 | 0.10 | $0.09 | — |
| 2024-07-31 | 0.10 | $0.09 | — |
| 2024-07-30 | 0.11 | $0.09 | 1000 |
| 2024-07-29 | 0.11 | $0.11 | — |
| 2024-07-26 | 0.11 | $0.11 | — |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.11 | $0.11 | — |
| 2024-07-23 | 0.11 | $0.11 | 350000 |
| 2024-07-22 | 0.11 | $0.11 | — |
| 2024-07-19 | 0.11 | $0.11 | — |
| 2024-07-18 | 0.11 | $0.11 | — |
| 2024-07-17 | 0.11 | $0.11 | — |
| 2024-07-16 | 0.11 | $0.11 | — |
| 2024-07-15 | 0.11 | $0.11 | — |
| 2024-07-12 | 0.11 | $0.11 | — |
| 2024-07-11 | 0.11 | $0.11 | — |
| 2024-07-10 | 0.10 | $0.11 | — |
| 2024-07-09 | 0.10 | $0.11 | — |
| 2024-07-08 | 0.10 | $0.11 | — |
| 2024-07-05 | 0.10 | $0.11 | — |
| 2024-07-04 | 0.10 | $0.11 | — |
| 2024-07-03 | 0.10 | $0.11 | — |
| 2024-07-02 | 0.10 | $0.11 | — |
| 2024-06-28 | 0.10 | $0.11 | — |
| 2024-06-27 | 0.10 | $0.11 | — |
| 2024-06-26 | 0.10 | $0.11 | — |
| 2024-06-25 | 0.10 | $0.11 | — |
| 2024-06-24 | 0.10 | $0.11 | — |
| 2024-06-21 | 0.10 | $0.11 | — |
| 2024-06-20 | 0.10 | $0.11 | — |
| 2024-06-19 | 0.10 | $0.11 | — |
| 2024-06-18 | 0.10 | $0.11 | 301000 |
| 2024-05-27 | 0.10 | $0.12 | 5000 |
| 2024-05-24 | 0.10 | $0.11 | 8500 |
| 2024-05-22 | 0.10 | $0.09 | 5000 |
| 2024-05-21 | 0.10 | $0.10 | 500 |
| 2024-05-15 | 0.10 | $0.11 | 325000 |
| 2024-05-10 | 0.10 | $0.09 | 1000 |
| 2024-05-09 | 0.10 | $0.10 | 500 |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.10 | $0.10 | — |
| 2024-05-06 | 0.10 | $0.10 | — |
| 2024-05-03 | 0.10 | $0.10 | — |
| 2024-05-02 | 0.10 | $0.10 | — |
| 2024-05-01 | 0.10 | $0.10 | — |
| 2024-04-30 | 0.10 | $0.10 | — |
| 2024-04-29 | 0.10 | $0.10 | — |
| 2024-04-26 | 0.10 | $0.10 | — |
| 2024-04-25 | 0.10 | $0.10 | — |
| 2024-04-24 | 0.10 | $0.10 | — |
| 2024-04-23 | 0.10 | $0.10 | — |
| 2024-04-22 | 0.10 | $0.10 | — |
| 2024-04-19 | 0.10 | $0.10 | — |
| 2024-04-18 | 0.10 | $0.10 | — |
| 2024-04-17 | 0.10 | $0.10 | — |
| 2024-04-16 | 0.10 | $0.10 | — |
| 2024-04-15 | 0.10 | $0.10 | — |
| 2024-04-12 | 0.10 | $0.10 | — |
| 2024-04-11 | 0.10 | $0.10 | — |
| 2024-04-10 | 0.10 | $0.10 | — |
| 2024-04-09 | 0.10 | $0.10 | — |
| 2024-04-08 | 0.10 | $0.10 | — |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.10 | $0.10 | — |
| 2024-04-03 | 0.10 | $0.10 | — |
| 2024-04-02 | 0.10 | $0.10 | 500 |
| 2024-04-01 | 0.10 | $0.10 | 353000 |
| 2024-03-28 | 0.10 | $0.08 | 5000 |
| 2024-03-26 | 0.10 | $0.08 | 4000 |
| 2024-03-15 | 0.10 | $0.08 | 1000 |
| 2024-02-27 | 0.10 | $0.11 | — |
| 2024-02-26 | 0.10 | $0.11 | — |
| 2024-02-23 | 0.10 | $0.11 | — |
| 2024-02-22 | 0.10 | $0.11 | — |
| 2024-02-21 | 0.10 | $0.11 | — |
| 2024-02-20 | 0.10 | $0.11 | — |
| 2024-02-16 | 0.10 | $0.11 | — |
| 2024-02-15 | 0.10 | $0.11 | — |
| 2024-02-14 | 0.10 | $0.11 | — |
| 2024-02-13 | 0.10 | $0.11 | 900 |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | 500 |
| 2024-02-08 | 0.10 | $0.10 | 1000 |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | 350000 |
| 2024-02-02 | 0.10 | $0.08 | — |
| 2024-02-01 | 0.10 | $0.08 | 18750 |
| 2024-01-31 | 0.10 | $0.09 | 7500 |
| 2024-01-30 | 0.10 | $0.11 | — |
| 2024-01-29 | 0.10 | $0.11 | — |
| 2024-01-09 | 0.10 | $0.11 | 1000 |
| 2024-01-08 | 0.10 | $0.08 | 500 |
| 2024-01-05 | 0.10 | $0.11 | 250000 |
| 2024-01-02 | 0.11 | $0.11 | — |
| 2023-12-29 | 0.11 | $0.11 | — |
| 2023-12-28 | 0.10 | $0.11 | — |
| 2023-12-27 | 0.10 | $0.11 | — |
| 2023-12-22 | 0.10 | $0.11 | — |
| 2023-12-21 | 0.10 | $0.11 | — |
| 2023-12-20 | 0.10 | $0.11 | — |
| 2023-12-19 | 0.10 | $0.11 | — |
| 2023-12-18 | 0.10 | $0.11 | — |
| 2023-12-15 | 0.10 | $0.11 | — |
| 2023-12-14 | 0.11 | $0.11 | — |
| 2023-12-13 | 0.11 | $0.11 | — |
| 2023-12-12 | 0.11 | $0.11 | — |
| 2023-12-11 | 0.11 | $0.11 | — |
| 2023-12-08 | 0.11 | $0.11 | — |
| 2023-12-07 | 0.11 | $0.11 | — |
| 2023-12-06 | 0.11 | $0.11 | — |
| 2023-12-05 | 0.11 | $0.11 | 350500 |
| 2023-12-04 | 0.11 | $0.10 | 500 |
| 2023-12-01 | 0.11 | $0.11 | — |
| 2023-11-30 | 0.11 | $0.11 | 1000 |
| 2023-11-29 | 0.11 | $0.09 | — |
| 2023-11-28 | 0.11 | $0.09 | — |
| 2023-11-27 | 0.12 | $0.09 | 25000 |
| 2023-11-24 | 0.12 | $0.11 | 500 |
| 2023-11-23 | 0.12 | $0.11 | — |
| 2023-11-22 | 0.12 | $0.11 | — |
| 2023-11-21 | 0.12 | $0.11 | — |
| 2023-11-20 | 0.12 | $0.11 | 500 |
| 2023-11-17 | 0.12 | $0.12 | — |
| 2023-11-16 | 0.12 | $0.12 | — |
| 2023-11-15 | 0.12 | $0.12 | — |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.13 | $0.12 | — |
| 2023-11-07 | 0.13 | $0.12 | 7500 |
| 2023-11-06 | 0.13 | $0.12 | — |
| 2023-11-03 | 0.13 | $0.12 | — |
| 2023-11-02 | 0.13 | $0.12 | — |
| 2023-11-01 | 0.13 | $0.12 | 500 |
| 2023-10-31 | 0.13 | $0.12 | 500 |
| 2023-10-30 | 0.14 | $0.12 | 1000 |
| 2023-10-27 | 0.14 | $0.12 | 500 |
| 2023-10-26 | 0.14 | $0.11 | 17500 |
| 2023-10-25 | 0.14 | $0.09 | 27500 |
| 2023-10-24 | 0.14 | $0.12 | 219500 |
| 2023-10-23 | 0.15 | $0.12 | 270500 |
| 2023-10-20 | 0.15 | $0.14 | 500 |
| 2023-10-19 | 0.15 | $0.14 | 605 |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | — |
| 2023-10-13 | 0.15 | $0.15 | 500 |
| 2023-10-12 | 0.15 | $0.14 | 1567 |
| 2023-10-11 | 0.15 | $0.15 | — |
| 2023-10-10 | 0.15 | $0.15 | — |
| 2023-10-06 | 0.15 | $0.15 | — |
| 2023-10-05 | 0.15 | $0.15 | — |
| 2023-10-04 | 0.15 | $0.15 | 250000 |
| 2023-10-03 | 0.15 | $0.15 | — |
| 2023-10-02 | 0.15 | $0.15 | — |
| 2023-09-29 | 0.16 | $0.15 | 500 |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | 200000 |
| 2023-09-22 | 0.16 | $0.16 | 500 |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | 1000 |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | — |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | 500 |
| 2023-09-12 | 0.16 | $0.16 | 250500 |
| 2023-09-11 | 0.16 | $0.16 | 500 |
| 2023-09-08 | 0.16 | $0.16 | 2000 |
| 2023-09-07 | 0.16 | $0.15 | 500 |
| 2023-09-06 | 0.16 | $0.16 | 200000 |
| 2023-09-05 | 0.16 | $0.16 | 100000 |
| 2023-09-01 | 0.16 | $0.16 | — |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | — |
| 2023-08-29 | 0.16 | $0.16 | — |
| 2023-08-28 | 0.16 | $0.16 | — |
| 2023-08-25 | 0.16 | $0.16 | — |
| 2023-08-24 | 0.16 | $0.16 | — |
| 2023-08-23 | 0.16 | $0.16 | — |
| 2023-08-22 | 0.15 | $0.16 | 500 |
| 2023-08-21 | 0.15 | $0.16 | — |
| 2023-08-18 | 0.15 | $0.16 | — |
| 2023-08-17 | 0.15 | $0.16 | 963 |
| 2023-08-16 | 0.15 | $0.17 | — |
| 2023-08-15 | 0.15 | $0.17 | — |
| 2023-08-14 | 0.15 | $0.17 | 2568 |
| 2023-08-11 | 0.15 | $0.18 | — |
| 2023-08-10 | 0.15 | $0.18 | 1000 |
| 2023-08-09 | 0.15 | $0.15 | — |
| 2023-08-08 | 0.15 | $0.15 | — |
| 2023-08-04 | 0.15 | $0.15 | — |
| 2023-08-03 | 0.15 | $0.15 | — |
| 2023-08-02 | 0.15 | $0.15 | — |
| 2023-08-01 | 0.15 | $0.15 | — |
| 2023-07-31 | 0.15 | $0.15 | — |
| 2023-07-28 | 0.15 | $0.15 | — |
| 2023-07-27 | 0.15 | $0.15 | — |
| 2023-07-26 | 0.15 | $0.15 | — |
| 2023-07-25 | 0.15 | $0.15 | — |
| 2023-07-24 | 0.15 | $0.15 | — |
| 2023-07-21 | 0.15 | $0.15 | — |
| 2023-07-20 | 0.16 | $0.15 | — |
| 2023-07-19 | 0.16 | $0.15 | — |
| 2023-07-18 | 0.16 | $0.15 | — |
| 2023-07-17 | 0.16 | $0.15 | — |
| 2023-07-14 | 0.16 | $0.15 | — |
| 2023-07-13 | 0.16 | $0.15 | 500 |
| 2023-07-12 | 0.16 | $0.16 | — |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | — |
| 2023-07-07 | 0.16 | $0.16 | — |
| 2023-07-06 | 0.16 | $0.16 | — |
| 2023-07-05 | 0.16 | $0.16 | — |
| 2023-07-04 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | — |
| 2023-06-29 | 0.16 | $0.16 | — |
| 2023-06-28 | 0.16 | $0.16 | — |
| 2023-06-27 | 0.16 | $0.16 | — |
| 2023-06-26 | 0.16 | $0.16 | 1770 |
| 2023-06-23 | 0.16 | $0.16 | — |
| 2023-06-22 | 0.16 | $0.16 | 8500 |
| 2023-06-21 | 0.16 | $0.17 | — |
| 2023-06-20 | 0.16 | $0.17 | — |
| 2023-06-19 | 0.16 | $0.17 | — |
| 2023-06-16 | 0.16 | $0.17 | — |
| 2023-06-15 | 0.16 | $0.17 | — |
| 2023-06-14 | 0.16 | $0.17 | — |
| 2023-06-13 | 0.16 | $0.17 | — |
| 2023-06-12 | 0.16 | $0.17 | — |
| 2023-06-09 | 0.15 | $0.17 | — |
| 2023-06-08 | 0.15 | $0.17 | — |
| 2023-06-07 | 0.15 | $0.17 | — |
| 2023-06-06 | 0.15 | $0.17 | — |
| 2023-06-05 | 0.15 | $0.17 | — |
| 2023-06-02 | 0.15 | $0.17 | 500 |
| 2023-06-01 | 0.15 | $0.15 | — |
| 2023-05-31 | 0.15 | $0.15 | — |
| 2023-05-30 | 0.15 | $0.15 | — |
| 2023-05-29 | 0.15 | $0.15 | — |
| 2023-05-26 | 0.15 | $0.15 | — |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | 3137 |
| 2023-05-01 | 0.15 | $0.15 | 11000 |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.16 | $0.15 | 1000 |
| 2023-04-25 | 0.16 | $0.15 | — |
| 2023-04-24 | 0.16 | $0.15 | — |
| 2023-04-21 | 0.16 | $0.15 | — |
| 2023-04-20 | 0.16 | $0.15 | — |
| 2023-04-19 | 0.16 | $0.15 | 38500 |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | — |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.15 | $0.16 | — |
| 2023-04-10 | 0.15 | $0.16 | — |
| 2023-04-06 | 0.15 | $0.16 | — |
| 2023-04-05 | 0.15 | $0.16 | — |
| 2023-04-04 | 0.15 | $0.16 | — |
| 2023-04-03 | 0.14 | $0.16 | 5000 |
| 2023-03-31 | 0.14 | $0.16 | — |
| 2023-03-30 | 0.14 | $0.16 | — |
| 2023-03-29 | 0.14 | $0.16 | — |
| 2023-03-28 | 0.14 | $0.16 | — |
| 2023-03-27 | 0.14 | $0.16 | — |
| 2023-03-24 | 0.13 | $0.16 | — |
| 2023-03-23 | 0.13 | $0.16 | — |
| 2023-03-22 | 0.13 | $0.16 | 1500 |
| 2023-03-21 | 0.13 | $0.15 | 8000 |
| 2023-03-20 | 0.13 | $0.16 | 5000 |
| 2023-03-17 | 0.12 | $0.15 | 14000 |
| 2023-03-16 | 0.12 | $0.13 | — |
| 2023-03-15 | 0.12 | $0.13 | — |
| 2023-03-14 | 0.12 | $0.13 | — |
| 2023-03-13 | 0.12 | $0.13 | — |
| 2023-03-10 | 0.12 | $0.13 | — |
| 2023-03-09 | 0.12 | $0.13 | — |
| 2023-03-08 | 0.12 | $0.13 | — |
| 2023-03-07 | 0.12 | $0.13 | — |
| 2023-03-06 | 0.12 | $0.13 | — |
| 2023-03-03 | 0.12 | $0.13 | — |
| 2023-03-02 | 0.12 | $0.13 | 500 |
| 2023-03-01 | 0.12 | $0.11 | 2500 |
| 2023-02-28 | 0.12 | $0.13 | — |
| 2023-02-27 | 0.12 | $0.13 | — |
| 2023-02-24 | 0.12 | $0.13 | — |
| 2023-02-23 | 0.11 | $0.13 | — |
| 2023-02-22 | 0.11 | $0.13 | 500 |
| 2023-02-21 | 0.11 | $0.12 | — |
| 2023-02-17 | 0.11 | $0.12 | — |
| 2023-02-16 | 0.11 | $0.12 | — |
| 2023-02-15 | 0.11 | $0.12 | — |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | — |
| 2023-02-10 | 0.11 | $0.12 | — |
| 2023-02-09 | 0.11 | $0.12 | — |
| 2023-02-08 | 0.11 | $0.12 | — |
| 2023-02-07 | 0.10 | $0.12 | — |
| 2023-02-06 | 0.10 | $0.12 | — |
| 2023-02-03 | 0.10 | $0.12 | — |
| 2023-02-02 | 0.10 | $0.12 | — |
| 2023-02-01 | 0.10 | $0.12 | — |
| 2023-01-31 | 0.10 | $0.12 | 500 |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.11 | $0.10 | — |
| 2023-01-19 | 0.11 | $0.10 | — |
| 2023-01-18 | 0.11 | $0.10 | — |
| 2023-01-17 | 0.11 | $0.10 | — |
| 2023-01-16 | 0.11 | $0.10 | — |
| 2023-01-13 | 0.11 | $0.10 | 15000 |
| 2023-01-12 | 0.11 | $0.10 | — |
| 2023-01-11 | 0.11 | $0.10 | — |
| 2023-01-10 | 0.12 | $0.10 | — |
| 2023-01-09 | 0.12 | $0.10 | — |
| 2023-01-06 | 0.12 | $0.10 | — |
| 2023-01-05 | 0.12 | $0.10 | 15000 |
| 2023-01-04 | 0.12 | $0.11 | — |
| 2023-01-03 | 0.12 | $0.11 | — |
| 2022-12-30 | 0.12 | $0.11 | — |
| 2022-12-29 | 0.12 | $0.11 | — |
| 2022-12-28 | 0.12 | $0.11 | 10000 |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.12 | $0.13 | — |
| 2022-12-21 | 0.12 | $0.13 | — |
| 2022-12-20 | 0.12 | $0.13 | — |
| 2022-12-19 | 0.12 | $0.13 | — |
| 2022-12-16 | 0.12 | $0.13 | 500 |
| 2022-12-15 | 0.11 | $0.13 | 500 |
| 2022-12-14 | 0.11 | $0.13 | — |
| 2022-12-13 | 0.11 | $0.13 | — |
| 2022-12-12 | 0.11 | $0.13 | — |
| 2022-12-09 | 0.11 | $0.13 | — |
| 2022-12-08 | 0.11 | $0.13 | — |
| 2022-12-07 | 0.11 | $0.13 | — |
| 2022-12-06 | 0.11 | $0.13 | — |
| 2022-12-05 | 0.11 | $0.13 | — |
| 2022-12-02 | 0.11 | $0.13 | — |
| 2022-12-01 | 0.12 | $0.13 | — |
| 2022-11-30 | 0.12 | $0.13 | — |
| 2022-11-29 | 0.12 | $0.13 | — |
| 2022-11-28 | 0.12 | $0.13 | 1000 |
| 2022-11-25 | 0.12 | $0.09 | — |
| 2022-11-24 | 0.12 | $0.09 | — |
| 2022-11-23 | 0.12 | $0.09 | — |
| 2022-11-22 | 0.12 | $0.09 | — |
| 2022-11-21 | 0.12 | $0.09 | — |
| 2022-11-18 | 0.13 | $0.09 | — |
| 2022-11-17 | 0.13 | $0.09 | 19000 |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | 21500 |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.12 | $0.13 | — |
| 2022-10-17 | 0.12 | $0.13 | — |
| 2022-10-14 | 0.12 | $0.13 | — |
| 2022-10-13 | 0.12 | $0.13 | — |
| 2022-10-12 | 0.12 | $0.13 | — |
| 2022-10-11 | 0.12 | $0.13 | — |
| 2022-10-07 | 0.12 | $0.13 | — |
| 2022-10-06 | 0.12 | $0.13 | — |
| 2022-10-05 | 0.11 | $0.13 | — |
| 2022-10-04 | 0.11 | $0.13 | 500 |
| 2022-10-03 | 0.11 | $0.13 | — |
| 2022-09-30 | 0.11 | $0.13 | — |
| 2022-09-29 | 0.11 | $0.13 | — |
| 2022-09-28 | 0.11 | $0.13 | — |
| 2022-09-27 | 0.11 | $0.13 | — |
| 2022-09-26 | 0.11 | $0.13 | 500 |
| 2022-09-23 | 0.11 | $0.11 | 7000 |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.12 | $0.11 | — |
| 2022-08-30 | 0.12 | $0.11 | — |
| 2022-08-29 | 0.12 | $0.11 | 7000 |
| 2022-08-26 | 0.12 | $0.11 | — |
| 2022-08-25 | 0.12 | $0.11 | — |
| 2022-08-24 | 0.12 | $0.11 | — |
| 2022-08-23 | 0.13 | $0.11 | — |
| 2022-08-22 | 0.13 | $0.11 | — |
| 2022-08-19 | 0.13 | $0.11 | — |
| 2022-08-18 | 0.13 | $0.11 | 4000 |
| 2022-08-17 | 0.14 | $0.11 | — |
| 2022-08-16 | 0.14 | $0.11 | — |
| 2022-08-15 | 0.14 | $0.11 | 13500 |
| 2022-08-12 | 0.14 | $0.13 | — |
| 2022-08-11 | 0.15 | $0.13 | — |
| 2022-08-10 | 0.15 | $0.13 | — |
| 2022-08-09 | 0.15 | $0.13 | 8500 |
| 2022-08-08 | 0.15 | $0.14 | — |
| 2022-08-05 | 0.15 | $0.14 | 2900 |
| 2022-08-04 | 0.15 | $0.14 | — |
| 2022-08-03 | 0.15 | $0.14 | — |
| 2022-08-02 | 0.16 | $0.14 | 12000 |
| 2022-07-29 | 0.16 | $0.14 | 9000 |
| 2022-07-28 | 0.16 | $0.14 | — |
| 2022-07-27 | 0.16 | $0.14 | — |
| 2022-07-26 | 0.16 | $0.14 | — |
| 2022-07-25 | 0.16 | $0.14 | 1500 |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.17 | $0.16 | — |
| 2022-07-18 | 0.17 | $0.16 | 3000 |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | 1300 |
| 2022-07-12 | 0.17 | $0.16 | — |
| 2022-07-11 | 0.17 | $0.16 | — |
| 2022-07-08 | 0.17 | $0.16 | — |
| 2022-07-07 | 0.17 | $0.16 | — |
| 2022-07-06 | 0.17 | $0.16 | — |
| 2022-07-05 | 0.17 | $0.16 | — |
| 2022-07-04 | 0.17 | $0.16 | — |
| 2022-06-30 | 0.18 | $0.16 | — |
| 2022-06-29 | 0.18 | $0.16 | — |
| 2022-06-28 | 0.18 | $0.16 | 700 |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-20 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | 1100 |
| 2022-06-14 | 0.18 | $0.17 | 8000 |
| 2022-06-13 | 0.18 | $0.20 | 500 |
| 2022-06-10 | 0.18 | $0.20 | 1000 |
| 2022-06-09 | 0.17 | $0.20 | 8500 |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | 500 |
| 2022-06-02 | 0.17 | $0.17 | 500 |
| 2022-06-01 | 0.17 | $0.17 | 9500 |
| 2022-05-31 | 0.17 | $0.18 | — |
| 2022-05-30 | 0.17 | $0.18 | — |
| 2022-05-27 | 0.17 | $0.18 | — |
| 2022-05-26 | 0.17 | $0.18 | 500 |
| 2022-05-25 | 0.17 | $0.18 | 500 |
| 2022-05-24 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.17 | $0.17 | — |
| 2022-05-19 | 0.17 | $0.17 | — |
| 2022-05-18 | 0.17 | $0.17 | — |
| 2022-05-17 | 0.17 | $0.17 | — |
| 2022-05-16 | 0.17 | $0.17 | — |
| 2022-05-13 | 0.17 | $0.17 | — |
| 2022-05-12 | 0.17 | $0.17 | — |
| 2022-05-11 | 0.17 | $0.17 | — |
| 2022-05-10 | 0.17 | $0.17 | — |
| 2022-05-09 | 0.17 | $0.17 | — |
| 2022-05-06 | 0.17 | $0.17 | — |
| 2022-05-05 | 0.17 | $0.17 | — |
| 2022-05-04 | 0.17 | $0.17 | — |
| 2022-05-03 | 0.17 | $0.17 | 1000 |
| 2022-05-02 | 0.17 | $0.18 | — |
| 2022-04-29 | 0.17 | $0.18 | — |
| 2022-04-28 | 0.17 | $0.18 | — |
| 2022-04-27 | 0.17 | $0.18 | — |
| 2022-04-26 | 0.17 | $0.18 | — |
| 2022-04-25 | 0.16 | $0.18 | — |
| 2022-04-22 | 0.16 | $0.18 | — |
| 2022-04-21 | 0.16 | $0.18 | — |
| 2022-04-20 | 0.16 | $0.18 | — |
| 2022-04-19 | 0.16 | $0.18 | — |
| 2022-04-18 | 0.16 | $0.18 | — |
| 2022-04-14 | 0.15 | $0.18 | — |
| 2022-04-13 | 0.15 | $0.18 | — |
| 2022-04-12 | 0.15 | $0.18 | 5000 |
| 2022-04-11 | 0.15 | $0.18 | — |
| 2022-04-08 | 0.15 | $0.18 | — |
| 2022-04-07 | 0.15 | $0.18 | — |
| 2022-04-06 | 0.14 | $0.18 | — |
| 2022-04-05 | 0.14 | $0.18 | 500 |
| 2022-04-04 | 0.14 | $0.14 | — |
| 2022-04-01 | 0.14 | $0.14 | — |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | — |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.14 | $0.14 | — |
| 2022-03-24 | 0.14 | $0.14 | — |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | — |
| 2022-03-17 | 0.15 | $0.14 | — |
| 2022-03-16 | 0.15 | $0.14 | — |
| 2022-03-15 | 0.15 | $0.14 | — |
| 2022-03-14 | 0.15 | $0.14 | — |
| 2022-03-11 | 0.16 | $0.14 | — |
| 2022-03-10 | 0.16 | $0.14 | — |
| 2022-03-09 | 0.16 | $0.14 | — |
| 2022-03-08 | 0.16 | $0.14 | — |
| 2022-03-07 | 0.17 | $0.14 | 300 |
| 2022-03-04 | 0.17 | $0.14 | — |
| 2022-03-03 | 0.17 | $0.14 | — |
| 2022-03-02 | 0.18 | $0.14 | — |
| 2022-03-01 | 0.18 | $0.14 | — |
| 2022-02-28 | 0.18 | $0.14 | — |
| 2022-02-25 | 0.18 | $0.14 | — |
| 2022-02-24 | 0.19 | $0.14 | — |
| 2022-02-23 | 0.19 | $0.14 | — |
| 2022-02-22 | 0.19 | $0.14 | 23000 |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.19 | $0.20 | — |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.20 | — |
| 2022-02-11 | 0.19 | $0.20 | — |
| 2022-02-10 | 0.19 | $0.20 | — |
| 2022-02-09 | 0.18 | $0.20 | — |
| 2022-02-08 | 0.18 | $0.20 | — |
| 2022-02-07 | 0.18 | $0.20 | — |
| 2022-02-04 | 0.18 | $0.20 | — |
| 2022-02-03 | 0.18 | $0.20 | — |
| 2022-02-02 | 0.17 | $0.20 | — |
| 2022-02-01 | 0.17 | $0.20 | — |
| 2022-01-31 | 0.17 | $0.20 | — |
| 2022-01-28 | 0.17 | $0.20 | — |
| 2022-01-27 | 0.17 | $0.20 | — |
| 2022-01-26 | 0.16 | $0.20 | — |
| 2022-01-25 | 0.16 | $0.20 | — |
| 2022-01-24 | 0.16 | $0.20 | — |
| 2022-01-21 | 0.16 | $0.20 | 1000 |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-17 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.17 | $0.16 | — |
| 2022-01-10 | 0.17 | $0.16 | — |
| 2022-01-07 | 0.17 | $0.16 | — |
| 2022-01-06 | 0.17 | $0.16 | — |
| 2022-01-05 | 0.17 | $0.16 | — |
| 2022-01-04 | 0.18 | $0.16 | — |
| 2021-12-31 | 0.18 | $0.16 | — |
| 2021-12-30 | 0.18 | $0.16 | — |
| 2021-12-29 | 0.18 | $0.16 | — |
| 2021-12-24 | 0.19 | $0.16 | — |
| 2021-12-23 | 0.19 | $0.16 | 7500 |
| 2021-12-22 | 0.19 | $0.16 | — |
| 2021-12-21 | 0.19 | $0.16 | 6000 |
| 2021-12-20 | 0.19 | $0.17 | — |
| 2021-12-17 | 0.20 | $0.17 | 12000 |
| 2021-12-16 | 0.20 | $0.17 | 5000 |
| 2021-12-15 | 0.20 | $0.19 | — |
| 2021-12-14 | 0.20 | $0.19 | 6000 |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | — |
| 2021-12-03 | 0.20 | $0.20 | — |
| 2021-12-02 | 0.20 | $0.20 | — |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.20 | $0.20 | — |
| 2021-11-29 | 0.20 | $0.20 | — |
| 2021-11-26 | 0.20 | $0.20 | — |
| 2021-11-25 | 0.20 | $0.20 | — |
| 2021-11-24 | 0.20 | $0.20 | — |
| 2021-11-23 | 0.20 | $0.20 | — |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | 2000 |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.19 | $0.20 | — |
| 2021-10-12 | 0.19 | $0.20 | — |
| 2021-10-08 | 0.19 | $0.20 | — |
| 2021-10-07 | 0.19 | $0.20 | — |
| 2021-10-06 | 0.18 | $0.20 | — |
| 2021-10-05 | 0.18 | $0.20 | — |
| 2021-10-04 | 0.18 | $0.20 | — |
| 2021-10-01 | 0.18 | $0.20 | — |
| 2021-09-30 | 0.18 | $0.20 | — |
| 2021-09-29 | 0.17 | $0.20 | — |
| 2021-09-28 | 0.17 | $0.20 | — |
| 2021-09-27 | 0.17 | $0.20 | — |
| 2021-09-24 | 0.17 | $0.20 | — |
| 2021-09-23 | 0.17 | $0.20 | — |
| 2021-09-22 | 0.17 | $0.20 | — |
| 2021-09-21 | 0.17 | $0.20 | — |
| 2021-09-20 | 0.17 | $0.20 | 5600 |
| 2021-09-17 | 0.17 | $0.16 | — |
| 2021-09-16 | 0.17 | $0.16 | — |
| 2021-09-15 | 0.18 | $0.16 | — |
| 2021-09-14 | 0.18 | $0.16 | — |
| 2021-09-13 | 0.18 | $0.16 | — |
| 2021-09-10 | 0.18 | $0.16 | — |
| 2021-09-09 | 0.19 | $0.16 | — |
| 2021-09-08 | 0.19 | $0.16 | — |
| 2021-09-07 | 0.19 | $0.16 | — |
| 2021-09-03 | 0.19 | $0.16 | — |
| 2021-09-02 | 0.20 | $0.16 | 4500 |
| 2021-09-01 | 0.20 | $0.13 | 37500 |
| 2021-08-31 | 0.21 | $0.18 | — |
| 2021-08-30 | 0.21 | $0.18 | — |
| 2021-08-27 | 0.21 | $0.18 | — |
| 2021-08-26 | 0.21 | $0.18 | 500 |
| 2021-08-25 | 0.22 | $0.18 | 500 |
| 2021-08-24 | 0.22 | $0.18 | 1500 |
| 2021-08-23 | 0.22 | $0.23 | — |
| 2021-08-20 | 0.22 | $0.23 | — |
| 2021-08-19 | 0.23 | $0.23 | — |
| 2021-08-18 | 0.23 | $0.23 | — |
| 2021-08-17 | 0.23 | $0.23 | 500 |
| 2021-08-16 | 0.23 | $0.20 | — |
| 2021-08-13 | 0.23 | $0.20 | — |
| 2021-08-12 | 0.23 | $0.20 | — |
| 2021-08-11 | 0.23 | $0.20 | — |
| 2021-08-10 | 0.24 | $0.20 | — |
| 2021-08-09 | 0.24 | $0.20 | 60500 |
| 2021-08-06 | 0.24 | $0.24 | — |
| 2021-08-05 | 0.24 | $0.24 | — |
| 2021-08-04 | 0.24 | $0.24 | — |
| 2021-08-03 | 0.24 | $0.24 | — |
| 2021-07-30 | 0.24 | $0.24 | — |
| 2021-07-29 | 0.24 | $0.24 | — |
| 2021-07-28 | 0.24 | $0.24 | — |
| 2021-07-27 | 0.24 | $0.24 | — |
| 2021-07-26 | 0.24 | $0.24 | — |
| 2021-07-23 | 0.24 | $0.24 | — |
| 2021-07-22 | 0.24 | $0.24 | 100 |
| 2021-07-21 | 0.24 | $0.24 | — |
| 2021-07-20 | 0.24 | $0.24 | — |
| 2021-07-19 | 0.24 | $0.24 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.09
2026-07-14
Close Price
$0.09
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.12
Maximum
0.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.09 | — |
| 2026-07-13 | 0.09 | $0.09 | — |
| 2026-07-10 | 0.09 | $0.09 | — |
| 2026-07-09 | 0.09 | $0.09 | — |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | — |
| 2026-07-03 | 0.09 | $0.09 | — |
| 2026-07-02 | 0.09 | $0.09 | — |
| 2026-06-30 | 0.09 | $0.09 | — |
| 2026-06-29 | 0.09 | $0.09 | — |
| 2026-06-26 | 0.09 | $0.09 | — |
| 2026-06-25 | 0.09 | $0.09 | — |
| 2026-06-24 | 0.09 | $0.09 | — |
| 2026-06-23 | 0.09 | $0.09 | — |
| 2026-06-22 | 0.09 | $0.09 | — |
| 2026-06-19 | 0.09 | $0.09 | — |
| 2026-06-18 | 0.09 | $0.09 | 5000 |
| 2026-06-17 | 0.10 | $0.10 | — |
| 2026-06-16 | 0.09 | $0.10 | — |
| 2026-06-15 | 0.09 | $0.10 | — |
| 2026-06-12 | 0.09 | $0.10 | — |
| 2026-06-11 | 0.09 | $0.10 | — |
| 2026-06-10 | 0.09 | $0.10 | — |
| 2026-06-09 | 0.09 | $0.10 | — |
| 2026-06-08 | 0.09 | $0.10 | — |
| 2026-06-05 | 0.09 | $0.10 | 63 |
| 2026-06-04 | 0.09 | $0.10 | 1400 |
| 2026-06-03 | 0.09 | $0.08 | — |
| 2026-06-02 | 0.09 | $0.08 | — |
| 2026-06-01 | 0.09 | $0.08 | — |
| 2026-05-29 | 0.09 | $0.08 | — |
| 2026-05-28 | 0.09 | $0.08 | 2000 |
| 2026-05-27 | 0.09 | $0.08 | 2000 |
| 2026-05-26 | 0.09 | $0.08 | — |
| 2026-05-25 | 0.10 | $0.08 | — |
| 2026-05-22 | 0.10 | $0.08 | — |
| 2026-05-21 | 0.10 | $0.08 | — |
| 2026-05-20 | 0.10 | $0.08 | 162 |
| 2026-05-19 | 0.10 | $0.08 | — |
| 2026-05-15 | 0.10 | $0.08 | 9016 |
| 2026-05-14 | 0.11 | $0.09 | 96000 |
| 2026-05-13 | 0.11 | $0.07 | 21000 |
| 2026-05-12 | 0.11 | $0.08 | — |
| 2026-05-11 | 0.12 | $0.08 | 77000 |
| 2026-05-08 | 0.12 | $0.08 | 13000 |
| 2026-05-07 | 0.13 | $0.08 | 78200 |
| 2026-05-06 | 0.13 | $0.08 | 122000 |
| 2026-05-05 | 0.14 | $0.09 | 77000 |
| 2026-05-04 | 0.14 | $0.13 | — |
| 2026-05-01 | 0.14 | $0.13 | 1500 |
| 2026-04-30 | 0.14 | $0.13 | 2000 |
| 2026-04-29 | 0.15 | $0.13 | 500 |
| 2026-04-28 | 0.15 | $0.14 | 1300 |
| 2026-04-27 | 0.15 | $0.16 | 10 |
| 2026-04-24 | 0.15 | $0.16 | — |
| 2026-04-23 | 0.15 | $0.16 | — |
| 2026-04-22 | 0.14 | $0.16 | — |
| 2026-04-21 | 0.14 | $0.16 | — |
| 2026-04-20 | 0.14 | $0.16 | 500 |
| 2026-04-17 | 0.14 | $0.16 | 725 |
| 2026-04-16 | 0.14 | $0.14 | 534 |
| 2026-04-15 | 0.14 | $0.14 | — |
| 2026-04-14 | 0.14 | $0.14 | — |
| 2026-04-13 | 0.14 | $0.14 | — |
| 2026-04-10 | 0.14 | $0.14 | — |
| 2026-04-09 | 0.14 | $0.14 | — |
| 2026-04-08 | 0.14 | $0.14 | — |
| 2026-04-07 | 0.14 | $0.14 | — |
| 2026-04-06 | 0.14 | $0.14 | — |
| 2026-04-02 | 0.14 | $0.14 | — |
| 2026-04-01 | 0.14 | $0.14 | — |
| 2026-03-31 | 0.14 | $0.14 | — |
| 2026-03-30 | 0.14 | $0.14 | — |
| 2026-03-27 | 0.14 | $0.14 | — |
| 2026-03-26 | 0.14 | $0.14 | — |
| 2026-03-25 | 0.14 | $0.14 | — |
| 2026-03-24 | 0.14 | $0.14 | — |
| 2026-03-23 | 0.14 | $0.14 | 534 |
| 2026-03-20 | 0.14 | $0.14 | — |
| 2026-03-19 | 0.14 | $0.14 | 534 |
| 2026-03-18 | 0.14 | $0.14 | — |
| 2026-03-17 | 0.14 | $0.14 | 500 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | — |
| 2026-03-12 | 0.14 | $0.14 | — |
| 2026-03-11 | 0.14 | $0.14 | — |
| 2026-03-10 | 0.14 | $0.14 | 15500 |
| 2026-03-09 | 0.14 | $0.14 | 11700 |
| 2026-03-06 | 0.14 | $0.17 | 500 |
| 2026-03-05 | 0.14 | $0.14 | — |
| 2026-03-04 | 0.14 | $0.14 | — |
| 2026-03-03 | 0.14 | $0.14 | 29000 |
| 2026-03-02 | 0.14 | $0.15 | 10141 |
| 2026-02-27 | 0.14 | $0.19 | 1000 |
| 2026-02-26 | 0.13 | $0.15 | 10000 |
| 2026-02-25 | 0.13 | $0.13 | — |
| 2026-02-24 | 0.13 | $0.13 | — |
| 2026-02-23 | 0.13 | $0.13 | — |
| 2026-02-20 | 0.13 | $0.13 | 500 |
| 2026-02-19 | 0.13 | $0.14 | — |
| 2026-02-18 | 0.13 | $0.14 | 500 |
| 2026-02-17 | 0.13 | $0.14 | — |
| 2026-02-13 | 0.12 | $0.14 | 38000 |
| 2026-02-12 | 0.12 | $0.12 | 523 |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | 523 |
| 2026-02-09 | 0.12 | $0.13 | — |
| 2026-02-06 | 0.12 | $0.13 | 1001 |
| 2026-02-05 | 0.12 | $0.13 | — |
| 2026-02-04 | 0.12 | $0.13 | 1001 |
| 2026-02-03 | 0.12 | $0.13 | — |
| 2026-02-02 | 0.12 | $0.13 | 2500 |
| 2026-01-30 | 0.12 | $0.13 | — |
| 2026-01-29 | 0.12 | $0.13 | 12000 |
| 2026-01-28 | 0.11 | $0.15 | — |
| 2026-01-27 | 0.11 | $0.15 | — |
| 2026-01-26 | 0.11 | $0.15 | 10000 |
| 2026-01-23 | 0.10 | $0.12 | 10000 |
| 2026-01-22 | 0.10 | $0.12 | 35000 |
| 2026-01-21 | 0.10 | $0.12 | 13043 |
| 2026-01-20 | 0.10 | $0.12 | 19500 |
| 2026-01-19 | 0.10 | $0.09 | 1000 |
| 2026-01-16 | 0.10 | $0.09 | 1000 |
| 2026-01-15 | 0.10 | $0.09 | — |
| 2026-01-14 | 0.10 | $0.09 | — |
| 2026-01-13 | 0.10 | $0.09 | 1000 |
| 2026-01-12 | 0.10 | $0.10 | — |
| 2026-01-09 | 0.10 | $0.10 | — |
| 2026-01-08 | 0.10 | $0.10 | — |
| 2026-01-07 | 0.10 | $0.10 | — |
| 2026-01-06 | 0.10 | $0.10 | 18000 |
| 2026-01-05 | 0.10 | $0.13 | 500 |
| 2026-01-02 | 0.10 | $0.13 | — |
| 2025-12-31 | 0.10 | $0.13 | 500 |
| 2025-12-30 | 0.09 | $0.11 | — |
| 2025-12-29 | 0.09 | $0.11 | — |
| 2025-12-24 | 0.09 | $0.11 | 3000 |
| 2025-12-23 | 0.09 | $0.11 | 11000 |
| 2025-12-22 | 0.09 | $0.11 | 5000 |
| 2025-12-19 | 0.09 | $0.10 | — |
| 2025-12-18 | 0.08 | $0.10 | — |
| 2025-12-17 | 0.08 | $0.10 | — |
| 2025-12-16 | 0.08 | $0.10 | — |
| 2025-12-15 | 0.08 | $0.10 | — |
| 2025-12-12 | 0.08 | $0.10 | 3500 |
| 2025-12-11 | 0.07 | $0.07 | 74000 |
| 2025-12-10 | 0.08 | $0.07 | 74000 |
| 2025-12-09 | 0.08 | $0.07 | — |
| 2025-12-08 | 0.08 | $0.07 | — |
| 2025-12-05 | 0.08 | $0.07 | — |
| 2025-12-04 | 0.08 | $0.07 | — |
| 2025-12-03 | 0.08 | $0.07 | — |
| 2025-12-02 | 0.08 | $0.07 | — |
| 2025-12-01 | 0.08 | $0.07 | — |
| 2025-11-28 | 0.08 | $0.07 | — |
| 2025-11-27 | 0.08 | $0.07 | — |
| 2025-11-26 | 0.08 | $0.07 | — |
| 2025-11-25 | 0.09 | $0.07 | 4000 |
| 2025-11-24 | 0.09 | $0.07 | — |
| 2025-11-21 | 0.09 | $0.07 | 30500 |
| 2025-11-20 | 0.09 | $0.09 | — |
| 2025-11-19 | 0.09 | $0.09 | — |
| 2025-11-18 | 0.09 | $0.09 | — |
| 2025-11-17 | 0.09 | $0.09 | — |
| 2025-11-14 | 0.09 | $0.09 | — |
| 2025-11-13 | 0.09 | $0.09 | — |
| 2025-11-12 | 0.10 | $0.09 | 16000 |
| 2025-11-11 | 0.10 | $0.10 | — |
| 2025-11-10 | 0.10 | $0.10 | 5500 |
| 2025-11-07 | 0.10 | $0.10 | — |
| 2025-11-06 | 0.10 | $0.10 | 5500 |
| 2025-11-05 | 0.09 | $0.10 | — |
| 2025-11-04 | 0.09 | $0.10 | — |
| 2025-11-03 | 0.09 | $0.10 | — |
| 2025-10-31 | 0.09 | $0.10 | — |
| 2025-10-30 | 0.09 | $0.10 | — |
| 2025-10-29 | 0.09 | $0.10 | — |
| 2025-10-28 | 0.09 | $0.10 | — |
| 2025-10-27 | 0.09 | $0.10 | — |
| 2025-10-24 | 0.09 | $0.10 | — |
| 2025-10-23 | 0.09 | $0.10 | — |
| 2025-10-22 | 0.08 | $0.10 | — |
| 2025-10-21 | 0.08 | $0.10 | 500 |
| 2025-10-20 | 0.08 | $0.10 | — |
| 2025-10-17 | 0.08 | $0.10 | 30500 |
| 2025-10-16 | 0.08 | $0.08 | 1000 |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | 29000 |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | 1000 |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | 2000 |
| 2025-10-03 | 0.08 | $0.08 | 1000 |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | 1000 |
| 2025-09-26 | 0.08 | $0.08 | 1000 |
| 2025-09-25 | 0.08 | $0.07 | 2000 |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | 5000 |
| 2025-09-19 | 0.08 | $0.09 | 1000 |
| 2025-09-18 | 0.08 | $0.08 | 5000 |
| 2025-09-17 | 0.08 | $0.08 | 3000 |
| 2025-09-16 | 0.08 | $0.08 | 7005 |
| 2025-09-15 | 0.08 | $0.09 | 5000 |
| 2025-09-12 | 0.08 | $0.09 | 5000 |
| 2025-09-11 | 0.08 | $0.09 | 4000 |
| 2025-09-10 | 0.08 | $0.09 | 1000 |
| 2025-09-09 | 0.08 | $0.09 | 1000 |
| 2025-09-08 | 0.08 | $0.09 | 1000 |
| 2025-09-05 | 0.08 | $0.09 | 2000 |
| 2025-09-04 | 0.08 | $0.09 | 2000 |
| 2025-09-03 | 0.08 | $0.09 | — |
| 2025-09-02 | 0.08 | $0.09 | — |
| 2025-08-29 | 0.08 | $0.09 | 1000 |
| 2025-08-28 | 0.08 | $0.08 | 3000 |
| 2025-08-27 | 0.08 | $0.09 | — |
| 2025-08-26 | 0.08 | $0.09 | 2000 |
| 2025-08-25 | 0.08 | $0.09 | — |
| 2025-08-22 | 0.08 | $0.09 | — |
| 2025-08-21 | 0.08 | $0.09 | 1000 |
| 2025-08-20 | 0.08 | $0.08 | 4500 |
| 2025-08-19 | 0.08 | $0.09 | — |
| 2025-08-18 | 0.08 | $0.09 | — |
| 2025-08-15 | 0.08 | $0.09 | 5000 |
| 2025-08-14 | 0.08 | $0.09 | — |
| 2025-08-13 | 0.07 | $0.09 | — |
| 2025-08-12 | 0.07 | $0.09 | — |
| 2025-08-11 | 0.07 | $0.09 | — |
| 2025-08-08 | 0.07 | $0.09 | 1000 |
| 2025-08-07 | 0.07 | $0.09 | 4000 |
| 2025-08-06 | 0.07 | $0.08 | — |
| 2025-08-05 | 0.07 | $0.08 | 1000 |
| 2025-08-01 | 0.06 | $0.07 | — |
| 2025-07-31 | 0.06 | $0.07 | — |
| 2025-07-30 | 0.06 | $0.07 | — |
| 2025-07-29 | 0.06 | $0.07 | — |
| 2025-07-28 | 0.06 | $0.07 | — |
| 2025-07-25 | 0.06 | $0.07 | — |
| 2025-07-24 | 0.06 | $0.07 | 1000 |
| 2025-07-23 | 0.06 | $0.09 | 1000 |
| 2025-07-22 | 0.06 | $0.06 | 9000 |
| 2025-07-21 | 0.06 | $0.09 | 1000 |
| 2025-07-18 | 0.05 | $0.06 | 22000 |
| 2025-07-17 | 0.05 | $0.06 | 1000 |
| 2025-07-16 | 0.05 | $0.06 | — |
| 2025-07-15 | 0.05 | $0.06 | — |
| 2025-07-14 | 0.05 | $0.06 | 1000 |
| 2025-07-11 | 0.05 | $0.06 | 16000 |
| 2025-07-10 | 0.05 | $0.06 | 2000 |
| 2025-07-09 | 0.05 | $0.06 | 1000 |
| 2025-07-08 | 0.04 | $0.05 | — |
| 2025-07-07 | 0.04 | $0.05 | 40000 |
| 2025-07-04 | 0.04 | $0.05 | — |
| 2025-07-03 | 0.04 | $0.05 | — |
| 2025-07-02 | 0.04 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | — |
| 2025-06-27 | 0.04 | $0.05 | 10000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | 21500 |
| 2025-06-24 | 0.04 | $0.04 | 75000 |
| 2025-06-23 | 0.04 | $0.04 | 67000 |
| 2025-06-20 | 0.04 | $0.05 | 1000 |
| 2025-06-19 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | — |
| 2025-06-17 | 0.04 | $0.05 | — |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | — |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | 9000 |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.05 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | — |
| 2025-05-27 | 0.05 | $0.04 | — |
| 2025-05-26 | 0.05 | $0.04 | — |
| 2025-05-23 | 0.05 | $0.04 | — |
| 2025-05-22 | 0.05 | $0.04 | — |
| 2025-05-21 | 0.05 | $0.04 | — |
| 2025-05-20 | 0.05 | $0.04 | — |
| 2025-05-16 | 0.05 | $0.04 | — |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | 8000 |
| 2025-05-13 | 0.06 | $0.05 | 93000 |
| 2025-05-12 | 0.06 | $0.03 | 276400 |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | 20000 |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.07 | $0.06 | — |
| 2025-03-20 | 0.07 | $0.06 | — |
| 2025-03-19 | 0.07 | $0.06 | — |
| 2025-03-18 | 0.07 | $0.06 | — |
| 2025-03-17 | 0.07 | $0.06 | — |
| 2025-03-14 | 0.07 | $0.06 | — |
| 2025-03-13 | 0.07 | $0.06 | — |
| 2025-03-12 | 0.07 | $0.06 | — |
| 2025-03-11 | 0.07 | $0.06 | — |
| 2025-03-10 | 0.07 | $0.06 | — |
| 2025-03-07 | 0.07 | $0.06 | — |
| 2025-03-06 | 0.08 | $0.06 | — |
| 2025-03-05 | 0.08 | $0.06 | 7002 |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | — |
| 2025-02-27 | 0.08 | $0.08 | — |
| 2025-02-26 | 0.08 | $0.08 | — |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | — |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | 1000 |
| 2025-02-11 | 0.08 | $0.08 | 1000 |
| 2025-02-10 | 0.08 | $0.08 | 1000 |
| 2025-02-07 | 0.08 | $0.08 | 1000 |
| 2025-02-06 | 0.08 | $0.08 | 1000 |
| 2025-02-05 | 0.08 | $0.08 | 12000 |
| 2025-02-04 | 0.08 | $0.08 | 1000 |
| 2025-02-03 | 0.08 | $0.08 | 1000 |
| 2025-01-31 | 0.08 | $0.08 | 1000 |
| 2025-01-30 | 0.08 | $0.08 | 2000 |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.07 | $0.08 | — |
| 2025-01-23 | 0.07 | $0.08 | — |
| 2025-01-22 | 0.07 | $0.08 | 2000 |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-20 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.08 | $0.07 | 55000 |
| 2025-01-09 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | 20000 |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | — |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | 18000 |
| 2024-12-31 | 0.08 | $0.08 | 3000 |
| 2024-12-30 | 0.08 | $0.08 | 1000 |
| 2024-12-27 | 0.08 | $0.08 | 20000 |
| 2024-12-24 | 0.08 | $0.06 | 20000 |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | 1000 |
| 2024-12-17 | 0.08 | $0.08 | 2000 |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | 11000 |
| 2024-12-11 | 0.08 | $0.08 | — |
| 2024-12-10 | 0.07 | $0.08 | 12000 |
| 2024-12-09 | 0.07 | $0.06 | — |
| 2024-12-06 | 0.08 | $0.06 | — |
| 2024-12-05 | 0.08 | $0.06 | 13000 |
| 2024-12-04 | 0.08 | $0.09 | 26000 |
| 2024-12-03 | 0.08 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | 3000 |
| 2024-11-29 | 0.08 | $0.09 | — |
| 2024-11-28 | 0.08 | $0.09 | — |
| 2024-11-27 | 0.08 | $0.09 | 1000 |
| 2024-11-26 | 0.08 | $0.09 | — |
| 2024-11-25 | 0.08 | $0.09 | 2000 |
| 2024-11-22 | 0.08 | $0.08 | 1000 |
| 2024-11-21 | 0.08 | $0.07 | — |
| 2024-11-20 | 0.08 | $0.07 | 19000 |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.09 | $0.08 | — |
| 2024-11-15 | 0.09 | $0.08 | — |
| 2024-11-14 | 0.09 | $0.08 | — |
| 2024-11-13 | 0.09 | $0.08 | — |
| 2024-11-12 | 0.09 | $0.08 | 500 |
| 2024-11-11 | 0.09 | $0.10 | — |
| 2024-11-08 | 0.09 | $0.10 | — |
| 2024-11-07 | 0.09 | $0.10 | 1000 |
| 2024-11-06 | 0.08 | $0.09 | — |
| 2024-11-05 | 0.08 | $0.09 | — |
| 2024-11-04 | 0.08 | $0.09 | — |
| 2024-11-01 | 0.08 | $0.09 | — |
| 2024-10-31 | 0.08 | $0.09 | — |
| 2024-10-30 | 0.08 | $0.09 | — |
| 2024-10-29 | 0.08 | $0.09 | — |
| 2024-10-28 | 0.08 | $0.09 | — |
| 2024-10-25 | 0.08 | $0.09 | — |
| 2024-10-24 | 0.08 | $0.09 | — |
| 2024-10-23 | 0.08 | $0.09 | — |
| 2024-10-22 | 0.08 | $0.09 | — |
| 2024-10-21 | 0.08 | $0.09 | 149500 |
| 2024-10-18 | 0.08 | $0.07 | — |
| 2024-10-17 | 0.08 | $0.07 | — |
| 2024-10-16 | 0.09 | $0.07 | — |
| 2024-10-15 | 0.09 | $0.07 | — |
| 2024-10-11 | 0.09 | $0.07 | 45000 |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | — |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | — |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | — |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | — |
| 2024-09-13 | 0.09 | $0.09 | — |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | — |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.10 | $0.09 | — |
| 2024-08-29 | 0.10 | $0.09 | 90000 |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | 500 |
| 2024-08-21 | 0.10 | $0.10 | 5000 |
| 2024-08-20 | 0.10 | $0.08 | 20000 |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | 500 |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | 1000 |
| 2024-08-06 | 0.10 | $0.09 | — |
| 2024-08-02 | 0.10 | $0.09 | — |
| 2024-08-01 | 0.10 | $0.09 | — |
| 2024-07-31 | 0.10 | $0.09 | — |
| 2024-07-30 | 0.10 | $0.09 | 1000 |
| 2024-07-29 | 0.11 | $0.11 | — |
| 2024-07-26 | 0.11 | $0.11 | — |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.11 | $0.11 | — |
| 2024-07-23 | 0.11 | $0.11 | 350000 |
| 2024-07-22 | 0.10 | $0.11 | — |
| 2024-07-19 | 0.10 | $0.11 | — |
| 2024-07-18 | 0.10 | $0.11 | — |
| 2024-07-17 | 0.10 | $0.11 | — |
| 2024-07-16 | 0.10 | $0.11 | — |
| 2024-07-15 | 0.10 | $0.11 | — |
| 2024-07-12 | 0.10 | $0.11 | — |
| 2024-07-11 | 0.10 | $0.11 | — |
| 2024-07-10 | 0.10 | $0.11 | — |
| 2024-07-09 | 0.10 | $0.11 | — |
| 2024-07-08 | 0.10 | $0.11 | — |
| 2024-07-05 | 0.10 | $0.11 | — |
| 2024-07-04 | 0.10 | $0.11 | — |
| 2024-07-03 | 0.10 | $0.11 | — |
| 2024-07-02 | 0.10 | $0.11 | — |
| 2024-06-28 | 0.10 | $0.11 | — |
| 2024-06-27 | 0.10 | $0.11 | — |
| 2024-06-26 | 0.10 | $0.11 | — |
| 2024-06-25 | 0.10 | $0.11 | — |
| 2024-06-24 | 0.10 | $0.11 | — |
| 2024-06-21 | 0.10 | $0.11 | — |
| 2024-06-20 | 0.10 | $0.11 | — |
| 2024-06-19 | 0.10 | $0.11 | — |
| 2024-06-18 | 0.10 | $0.11 | 301000 |
| 2024-05-27 | 0.10 | $0.12 | 5000 |
| 2024-05-24 | 0.10 | $0.11 | 8500 |
| 2024-05-22 | 0.10 | $0.09 | 5000 |
| 2024-05-21 | 0.10 | $0.10 | 500 |
| 2024-05-15 | 0.10 | $0.11 | 325000 |
| 2024-05-10 | 0.10 | $0.09 | 1000 |
| 2024-05-09 | 0.10 | $0.10 | 500 |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.10 | $0.10 | — |
| 2024-05-06 | 0.10 | $0.10 | — |
| 2024-05-03 | 0.10 | $0.10 | — |
| 2024-05-02 | 0.10 | $0.10 | — |
| 2024-05-01 | 0.10 | $0.10 | — |
| 2024-04-30 | 0.10 | $0.10 | — |
| 2024-04-29 | 0.10 | $0.10 | — |
| 2024-04-26 | 0.10 | $0.10 | — |
| 2024-04-25 | 0.10 | $0.10 | — |
| 2024-04-24 | 0.10 | $0.10 | — |
| 2024-04-23 | 0.10 | $0.10 | — |
| 2024-04-22 | 0.10 | $0.10 | — |
| 2024-04-19 | 0.10 | $0.10 | — |
| 2024-04-18 | 0.10 | $0.10 | — |
| 2024-04-17 | 0.10 | $0.10 | — |
| 2024-04-16 | 0.10 | $0.10 | — |
| 2024-04-15 | 0.10 | $0.10 | — |
| 2024-04-12 | 0.10 | $0.10 | — |
| 2024-04-11 | 0.10 | $0.10 | — |
| 2024-04-10 | 0.10 | $0.10 | — |
| 2024-04-09 | 0.10 | $0.10 | — |
| 2024-04-08 | 0.10 | $0.10 | — |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.10 | $0.10 | — |
| 2024-04-03 | 0.10 | $0.10 | — |
| 2024-04-02 | 0.10 | $0.10 | 500 |
| 2024-04-01 | 0.10 | $0.10 | 353000 |
| 2024-03-28 | 0.10 | $0.08 | 5000 |
| 2024-03-26 | 0.10 | $0.08 | 4000 |
| 2024-03-15 | 0.10 | $0.08 | 1000 |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.10 | $0.11 | — |
| 2024-02-21 | 0.10 | $0.11 | — |
| 2024-02-20 | 0.10 | $0.11 | — |
| 2024-02-16 | 0.10 | $0.11 | — |
| 2024-02-15 | 0.10 | $0.11 | — |
| 2024-02-14 | 0.10 | $0.11 | — |
| 2024-02-13 | 0.10 | $0.11 | 900 |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | 500 |
| 2024-02-08 | 0.10 | $0.10 | 1000 |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | 350000 |
| 2024-02-02 | 0.10 | $0.08 | — |
| 2024-02-01 | 0.10 | $0.08 | 18750 |
| 2024-01-31 | 0.10 | $0.09 | 7500 |
| 2024-01-30 | 0.10 | $0.11 | — |
| 2024-01-29 | 0.10 | $0.11 | — |
| 2024-01-09 | 0.10 | $0.11 | 1000 |
| 2024-01-08 | 0.10 | $0.08 | 500 |
| 2024-01-05 | 0.11 | $0.11 | 250000 |
| 2024-01-02 | 0.11 | $0.11 | — |
| 2023-12-29 | 0.11 | $0.11 | — |
| 2023-12-28 | 0.11 | $0.11 | — |
| 2023-12-27 | 0.11 | $0.11 | — |
| 2023-12-22 | 0.11 | $0.11 | — |
| 2023-12-21 | 0.11 | $0.11 | — |
| 2023-12-20 | 0.11 | $0.11 | — |
| 2023-12-19 | 0.11 | $0.11 | — |
| 2023-12-18 | 0.11 | $0.11 | — |
| 2023-12-15 | 0.11 | $0.11 | — |
| 2023-12-14 | 0.11 | $0.11 | — |
| 2023-12-13 | 0.11 | $0.11 | — |
| 2023-12-12 | 0.11 | $0.11 | — |
| 2023-12-11 | 0.11 | $0.11 | — |
| 2023-12-08 | 0.11 | $0.11 | — |
| 2023-12-07 | 0.11 | $0.11 | — |
| 2023-12-06 | 0.11 | $0.11 | — |
| 2023-12-05 | 0.11 | $0.11 | 350500 |
| 2023-12-04 | 0.11 | $0.10 | 500 |
| 2023-12-01 | 0.11 | $0.11 | — |
| 2023-11-30 | 0.11 | $0.11 | 1000 |
| 2023-11-29 | 0.11 | $0.09 | — |
| 2023-11-28 | 0.11 | $0.09 | — |
| 2023-11-27 | 0.12 | $0.09 | 25000 |
| 2023-11-24 | 0.12 | $0.11 | 500 |
| 2023-11-23 | 0.12 | $0.11 | — |
| 2023-11-22 | 0.12 | $0.11 | — |
| 2023-11-21 | 0.12 | $0.11 | — |
| 2023-11-20 | 0.12 | $0.11 | 500 |
| 2023-11-17 | 0.12 | $0.12 | — |
| 2023-11-16 | 0.12 | $0.12 | — |
| 2023-11-15 | 0.12 | $0.12 | — |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.13 | $0.12 | — |
| 2023-11-08 | 0.13 | $0.12 | — |
| 2023-11-07 | 0.13 | $0.12 | 7500 |
| 2023-11-06 | 0.13 | $0.12 | — |
| 2023-11-03 | 0.13 | $0.12 | — |
| 2023-11-02 | 0.13 | $0.12 | — |
| 2023-11-01 | 0.13 | $0.12 | 500 |
| 2023-10-31 | 0.13 | $0.12 | 500 |
| 2023-10-30 | 0.13 | $0.12 | 1000 |
| 2023-10-27 | 0.13 | $0.12 | 500 |
| 2023-10-26 | 0.13 | $0.11 | 17500 |
| 2023-10-25 | 0.14 | $0.09 | 27500 |
| 2023-10-24 | 0.14 | $0.12 | 219500 |
| 2023-10-23 | 0.14 | $0.12 | 270500 |
| 2023-10-20 | 0.15 | $0.14 | 500 |
| 2023-10-19 | 0.15 | $0.14 | 605 |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | — |
| 2023-10-13 | 0.15 | $0.15 | 500 |
| 2023-10-12 | 0.15 | $0.14 | 1567 |
| 2023-10-11 | 0.15 | $0.15 | — |
| 2023-10-10 | 0.15 | $0.15 | — |
| 2023-10-06 | 0.15 | $0.15 | — |
| 2023-10-05 | 0.15 | $0.15 | — |
| 2023-10-04 | 0.15 | $0.15 | 250000 |
| 2023-10-03 | 0.15 | $0.15 | — |
| 2023-10-02 | 0.15 | $0.15 | — |
| 2023-09-29 | 0.16 | $0.15 | 500 |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | 200000 |
| 2023-09-22 | 0.16 | $0.16 | 500 |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | 1000 |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | — |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | 500 |
| 2023-09-12 | 0.16 | $0.16 | 250500 |
| 2023-09-11 | 0.16 | $0.16 | 500 |
| 2023-09-08 | 0.16 | $0.16 | 2000 |
| 2023-09-07 | 0.16 | $0.15 | 500 |
| 2023-09-06 | 0.16 | $0.16 | 200000 |
| 2023-09-05 | 0.16 | $0.16 | 100000 |
| 2023-09-01 | 0.16 | $0.16 | — |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | — |
| 2023-08-29 | 0.16 | $0.16 | — |
| 2023-08-28 | 0.16 | $0.16 | — |
| 2023-08-25 | 0.16 | $0.16 | — |
| 2023-08-24 | 0.16 | $0.16 | — |
| 2023-08-23 | 0.16 | $0.16 | — |
| 2023-08-22 | 0.16 | $0.16 | 500 |
| 2023-08-21 | 0.16 | $0.16 | — |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.16 | $0.16 | 963 |
| 2023-08-16 | 0.16 | $0.17 | — |
| 2023-08-15 | 0.16 | $0.17 | — |
| 2023-08-14 | 0.15 | $0.17 | 2568 |
| 2023-08-11 | 0.15 | $0.18 | — |
| 2023-08-10 | 0.15 | $0.18 | 1000 |
| 2023-08-09 | 0.15 | $0.15 | — |
| 2023-08-08 | 0.15 | $0.15 | — |
| 2023-08-04 | 0.15 | $0.15 | — |
| 2023-08-03 | 0.15 | $0.15 | — |
| 2023-08-02 | 0.15 | $0.15 | — |
| 2023-08-01 | 0.15 | $0.15 | — |
| 2023-07-31 | 0.15 | $0.15 | — |
| 2023-07-28 | 0.15 | $0.15 | — |
| 2023-07-27 | 0.15 | $0.15 | — |
| 2023-07-26 | 0.15 | $0.15 | — |
| 2023-07-25 | 0.15 | $0.15 | — |
| 2023-07-24 | 0.15 | $0.15 | — |
| 2023-07-21 | 0.15 | $0.15 | — |
| 2023-07-20 | 0.15 | $0.15 | — |
| 2023-07-19 | 0.15 | $0.15 | — |
| 2023-07-18 | 0.16 | $0.15 | — |
| 2023-07-17 | 0.16 | $0.15 | — |
| 2023-07-14 | 0.16 | $0.15 | — |
| 2023-07-13 | 0.16 | $0.15 | 500 |
| 2023-07-12 | 0.16 | $0.16 | — |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | — |
| 2023-07-07 | 0.16 | $0.16 | — |
| 2023-07-06 | 0.16 | $0.16 | — |
| 2023-07-05 | 0.16 | $0.16 | — |
| 2023-07-04 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | — |
| 2023-06-29 | 0.16 | $0.16 | — |
| 2023-06-28 | 0.16 | $0.16 | — |
| 2023-06-27 | 0.16 | $0.16 | — |
| 2023-06-26 | 0.16 | $0.16 | 1770 |
| 2023-06-23 | 0.16 | $0.16 | — |
| 2023-06-22 | 0.16 | $0.16 | 8500 |
| 2023-06-21 | 0.16 | $0.17 | — |
| 2023-06-20 | 0.16 | $0.17 | — |
| 2023-06-19 | 0.16 | $0.17 | — |
| 2023-06-16 | 0.16 | $0.17 | — |
| 2023-06-15 | 0.16 | $0.17 | — |
| 2023-06-14 | 0.16 | $0.17 | — |
| 2023-06-13 | 0.16 | $0.17 | — |
| 2023-06-12 | 0.16 | $0.17 | — |
| 2023-06-09 | 0.16 | $0.17 | — |
| 2023-06-08 | 0.16 | $0.17 | — |
| 2023-06-07 | 0.15 | $0.17 | — |
| 2023-06-06 | 0.15 | $0.17 | — |
| 2023-06-05 | 0.15 | $0.17 | — |
| 2023-06-02 | 0.15 | $0.17 | 500 |
| 2023-06-01 | 0.15 | $0.15 | — |
| 2023-05-31 | 0.15 | $0.15 | — |
| 2023-05-30 | 0.15 | $0.15 | — |
| 2023-05-29 | 0.15 | $0.15 | — |
| 2023-05-26 | 0.15 | $0.15 | — |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | 3137 |
| 2023-05-01 | 0.15 | $0.15 | 11000 |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | 1000 |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | 38500 |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | — |
| 2023-04-14 | 0.15 | $0.16 | — |
| 2023-04-13 | 0.15 | $0.16 | — |
| 2023-04-12 | 0.15 | $0.16 | — |
| 2023-04-11 | 0.15 | $0.16 | — |
| 2023-04-10 | 0.15 | $0.16 | — |
| 2023-04-06 | 0.15 | $0.16 | — |
| 2023-04-05 | 0.15 | $0.16 | — |
| 2023-04-04 | 0.15 | $0.16 | — |
| 2023-04-03 | 0.15 | $0.16 | 5000 |
| 2023-03-31 | 0.15 | $0.16 | — |
| 2023-03-30 | 0.15 | $0.16 | — |
| 2023-03-29 | 0.14 | $0.16 | — |
| 2023-03-28 | 0.14 | $0.16 | — |
| 2023-03-27 | 0.14 | $0.16 | — |
| 2023-03-24 | 0.14 | $0.16 | — |
| 2023-03-23 | 0.14 | $0.16 | — |
| 2023-03-22 | 0.13 | $0.16 | 1500 |
| 2023-03-21 | 0.13 | $0.15 | 8000 |
| 2023-03-20 | 0.13 | $0.16 | 5000 |
| 2023-03-17 | 0.12 | $0.15 | 14000 |
| 2023-03-16 | 0.12 | $0.13 | — |
| 2023-03-15 | 0.12 | $0.13 | — |
| 2023-03-14 | 0.12 | $0.13 | — |
| 2023-03-13 | 0.12 | $0.13 | — |
| 2023-03-10 | 0.12 | $0.13 | — |
| 2023-03-09 | 0.12 | $0.13 | — |
| 2023-03-08 | 0.12 | $0.13 | — |
| 2023-03-07 | 0.12 | $0.13 | — |
| 2023-03-06 | 0.12 | $0.13 | — |
| 2023-03-03 | 0.12 | $0.13 | — |
| 2023-03-02 | 0.12 | $0.13 | 500 |
| 2023-03-01 | 0.12 | $0.11 | 2500 |
| 2023-02-28 | 0.12 | $0.13 | — |
| 2023-02-27 | 0.12 | $0.13 | — |
| 2023-02-24 | 0.12 | $0.13 | — |
| 2023-02-23 | 0.11 | $0.13 | — |
| 2023-02-22 | 0.11 | $0.13 | 500 |
| 2023-02-21 | 0.11 | $0.12 | — |
| 2023-02-17 | 0.11 | $0.12 | — |
| 2023-02-16 | 0.11 | $0.12 | — |
| 2023-02-15 | 0.11 | $0.12 | — |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | — |
| 2023-02-10 | 0.11 | $0.12 | — |
| 2023-02-09 | 0.11 | $0.12 | — |
| 2023-02-08 | 0.11 | $0.12 | — |
| 2023-02-07 | 0.11 | $0.12 | — |
| 2023-02-06 | 0.11 | $0.12 | — |
| 2023-02-03 | 0.11 | $0.12 | — |
| 2023-02-02 | 0.11 | $0.12 | — |
| 2023-02-01 | 0.10 | $0.12 | — |
| 2023-01-31 | 0.10 | $0.12 | 500 |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.11 | $0.10 | — |
| 2023-01-18 | 0.11 | $0.10 | — |
| 2023-01-17 | 0.11 | $0.10 | — |
| 2023-01-16 | 0.11 | $0.10 | — |
| 2023-01-13 | 0.11 | $0.10 | 15000 |
| 2023-01-12 | 0.11 | $0.10 | — |
| 2023-01-11 | 0.11 | $0.10 | — |
| 2023-01-10 | 0.11 | $0.10 | — |
| 2023-01-09 | 0.11 | $0.10 | — |
| 2023-01-06 | 0.11 | $0.10 | — |
| 2023-01-05 | 0.11 | $0.10 | 15000 |
| 2023-01-04 | 0.12 | $0.11 | — |
| 2023-01-03 | 0.12 | $0.11 | — |
| 2022-12-30 | 0.12 | $0.11 | — |
| 2022-12-29 | 0.12 | $0.11 | — |
| 2022-12-28 | 0.12 | $0.11 | 10000 |
| 2022-12-23 | 0.12 | $0.13 | — |
| 2022-12-22 | 0.12 | $0.13 | — |
| 2022-12-21 | 0.12 | $0.13 | — |
| 2022-12-20 | 0.12 | $0.13 | — |
| 2022-12-19 | 0.12 | $0.13 | — |
| 2022-12-16 | 0.12 | $0.13 | 500 |
| 2022-12-15 | 0.12 | $0.13 | 500 |
| 2022-12-14 | 0.12 | $0.13 | — |
| 2022-12-13 | 0.12 | $0.13 | — |
| 2022-12-12 | 0.12 | $0.13 | — |
| 2022-12-09 | 0.12 | $0.13 | — |
| 2022-12-08 | 0.12 | $0.13 | — |
| 2022-12-07 | 0.12 | $0.13 | — |
| 2022-12-06 | 0.12 | $0.13 | — |
| 2022-12-05 | 0.12 | $0.13 | — |
| 2022-12-02 | 0.12 | $0.13 | — |
| 2022-12-01 | 0.11 | $0.13 | — |
| 2022-11-30 | 0.11 | $0.13 | — |
| 2022-11-29 | 0.11 | $0.13 | — |
| 2022-11-28 | 0.11 | $0.13 | 1000 |
| 2022-11-25 | 0.11 | $0.09 | — |
| 2022-11-24 | 0.11 | $0.09 | — |
| 2022-11-23 | 0.11 | $0.09 | — |
| 2022-11-22 | 0.12 | $0.09 | — |
| 2022-11-21 | 0.12 | $0.09 | — |
| 2022-11-18 | 0.12 | $0.09 | — |
| 2022-11-17 | 0.13 | $0.09 | 19000 |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | 21500 |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.12 | $0.13 | — |
| 2022-10-17 | 0.12 | $0.13 | — |
| 2022-10-14 | 0.12 | $0.13 | — |
| 2022-10-13 | 0.12 | $0.13 | — |
| 2022-10-12 | 0.12 | $0.13 | — |
| 2022-10-11 | 0.12 | $0.13 | — |
| 2022-10-07 | 0.12 | $0.13 | — |
| 2022-10-06 | 0.12 | $0.13 | — |
| 2022-10-05 | 0.12 | $0.13 | — |
| 2022-10-04 | 0.12 | $0.13 | 500 |
| 2022-10-03 | 0.12 | $0.13 | — |
| 2022-09-30 | 0.11 | $0.13 | — |
| 2022-09-29 | 0.11 | $0.13 | — |
| 2022-09-28 | 0.11 | $0.13 | — |
| 2022-09-27 | 0.11 | $0.13 | — |
| 2022-09-26 | 0.11 | $0.13 | 500 |
| 2022-09-23 | 0.11 | $0.11 | 7000 |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.12 | $0.11 | — |
| 2022-08-30 | 0.12 | $0.11 | — |
| 2022-08-29 | 0.12 | $0.11 | 7000 |
| 2022-08-26 | 0.12 | $0.11 | — |
| 2022-08-25 | 0.12 | $0.11 | — |
| 2022-08-24 | 0.12 | $0.11 | — |
| 2022-08-23 | 0.12 | $0.11 | — |
| 2022-08-22 | 0.13 | $0.11 | — |
| 2022-08-19 | 0.13 | $0.11 | — |
| 2022-08-18 | 0.13 | $0.11 | 4000 |
| 2022-08-17 | 0.13 | $0.11 | — |
| 2022-08-16 | 0.14 | $0.11 | — |
| 2022-08-15 | 0.14 | $0.11 | 13500 |
| 2022-08-12 | 0.14 | $0.13 | — |
| 2022-08-11 | 0.14 | $0.13 | — |
| 2022-08-10 | 0.14 | $0.13 | — |
| 2022-08-09 | 0.15 | $0.13 | 8500 |
| 2022-08-08 | 0.15 | $0.14 | — |
| 2022-08-05 | 0.15 | $0.14 | 2900 |
| 2022-08-04 | 0.15 | $0.14 | — |
| 2022-08-03 | 0.15 | $0.14 | — |
| 2022-08-02 | 0.15 | $0.14 | 12000 |
| 2022-07-29 | 0.15 | $0.14 | 9000 |
| 2022-07-28 | 0.16 | $0.14 | — |
| 2022-07-27 | 0.16 | $0.14 | — |
| 2022-07-26 | 0.16 | $0.14 | — |
| 2022-07-25 | 0.16 | $0.14 | 1500 |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.17 | $0.16 | — |
| 2022-07-19 | 0.17 | $0.16 | — |
| 2022-07-18 | 0.17 | $0.16 | 3000 |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | 1300 |
| 2022-07-12 | 0.17 | $0.16 | — |
| 2022-07-11 | 0.17 | $0.16 | — |
| 2022-07-08 | 0.17 | $0.16 | — |
| 2022-07-07 | 0.17 | $0.16 | — |
| 2022-07-06 | 0.17 | $0.16 | — |
| 2022-07-05 | 0.17 | $0.16 | — |
| 2022-07-04 | 0.17 | $0.16 | — |
| 2022-06-30 | 0.17 | $0.16 | — |
| 2022-06-29 | 0.17 | $0.16 | — |
| 2022-06-28 | 0.17 | $0.16 | 700 |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-20 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | 1100 |
| 2022-06-14 | 0.18 | $0.17 | 8000 |
| 2022-06-13 | 0.18 | $0.20 | 500 |
| 2022-06-10 | 0.18 | $0.20 | 1000 |
| 2022-06-09 | 0.17 | $0.20 | 8500 |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | 500 |
| 2022-06-02 | 0.17 | $0.17 | 500 |
| 2022-06-01 | 0.17 | $0.17 | 9500 |
| 2022-05-31 | 0.17 | $0.18 | — |
| 2022-05-30 | 0.17 | $0.18 | — |
| 2022-05-27 | 0.17 | $0.18 | — |
| 2022-05-26 | 0.17 | $0.18 | 500 |
| 2022-05-25 | 0.17 | $0.18 | 500 |
| 2022-05-24 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.17 | $0.17 | — |
| 2022-05-19 | 0.17 | $0.17 | — |
| 2022-05-18 | 0.17 | $0.17 | — |
| 2022-05-17 | 0.17 | $0.17 | — |
| 2022-05-16 | 0.17 | $0.17 | — |
| 2022-05-13 | 0.17 | $0.17 | — |
| 2022-05-12 | 0.17 | $0.17 | — |
| 2022-05-11 | 0.17 | $0.17 | — |
| 2022-05-10 | 0.17 | $0.17 | — |
| 2022-05-09 | 0.17 | $0.17 | — |
| 2022-05-06 | 0.17 | $0.17 | — |
| 2022-05-05 | 0.17 | $0.17 | — |
| 2022-05-04 | 0.17 | $0.17 | — |
| 2022-05-03 | 0.17 | $0.17 | 1000 |
| 2022-05-02 | 0.17 | $0.18 | — |
| 2022-04-29 | 0.17 | $0.18 | — |
| 2022-04-28 | 0.17 | $0.18 | — |
| 2022-04-27 | 0.17 | $0.18 | — |
| 2022-04-26 | 0.17 | $0.18 | — |
| 2022-04-25 | 0.17 | $0.18 | — |
| 2022-04-22 | 0.17 | $0.18 | — |
| 2022-04-21 | 0.17 | $0.18 | — |
| 2022-04-20 | 0.16 | $0.18 | — |
| 2022-04-19 | 0.16 | $0.18 | — |
| 2022-04-18 | 0.16 | $0.18 | — |
| 2022-04-14 | 0.16 | $0.18 | — |
| 2022-04-13 | 0.16 | $0.18 | — |
| 2022-04-12 | 0.16 | $0.18 | 5000 |
| 2022-04-11 | 0.16 | $0.18 | — |
| 2022-04-08 | 0.15 | $0.18 | — |
| 2022-04-07 | 0.15 | $0.18 | — |
| 2022-04-06 | 0.15 | $0.18 | — |
| 2022-04-05 | 0.15 | $0.18 | 500 |
| 2022-04-04 | 0.14 | $0.14 | — |
| 2022-04-01 | 0.14 | $0.14 | — |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | — |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.14 | $0.14 | — |
| 2022-03-24 | 0.15 | $0.14 | — |
| 2022-03-23 | 0.15 | $0.14 | — |
| 2022-03-22 | 0.15 | $0.14 | — |
| 2022-03-21 | 0.15 | $0.14 | — |
| 2022-03-18 | 0.15 | $0.14 | — |
| 2022-03-17 | 0.15 | $0.14 | — |
| 2022-03-16 | 0.15 | $0.14 | — |
| 2022-03-15 | 0.15 | $0.14 | — |
| 2022-03-14 | 0.15 | $0.14 | — |
| 2022-03-11 | 0.15 | $0.14 | — |
| 2022-03-10 | 0.15 | $0.14 | — |
| 2022-03-09 | 0.16 | $0.14 | — |
| 2022-03-08 | 0.16 | $0.14 | — |
| 2022-03-07 | 0.16 | $0.14 | 300 |
| 2022-03-04 | 0.16 | $0.14 | — |
| 2022-03-03 | 0.16 | $0.14 | — |
| 2022-03-02 | 0.17 | $0.14 | — |
| 2022-03-01 | 0.17 | $0.14 | — |
| 2022-02-28 | 0.17 | $0.14 | — |
| 2022-02-25 | 0.17 | $0.14 | — |
| 2022-02-24 | 0.18 | $0.14 | — |
| 2022-02-23 | 0.18 | $0.14 | — |
| 2022-02-22 | 0.19 | $0.14 | 23000 |
| 2022-02-18 | 0.19 | $0.20 | — |
| 2022-02-17 | 0.19 | $0.20 | — |
| 2022-02-16 | 0.19 | $0.20 | — |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.20 | — |
| 2022-02-11 | 0.19 | $0.20 | — |
| 2022-02-10 | 0.19 | $0.20 | — |
| 2022-02-09 | 0.19 | $0.20 | — |
| 2022-02-08 | 0.19 | $0.20 | — |
| 2022-02-07 | 0.18 | $0.20 | — |
| 2022-02-04 | 0.18 | $0.20 | — |
| 2022-02-03 | 0.18 | $0.20 | — |
| 2022-02-02 | 0.18 | $0.20 | — |
| 2022-02-01 | 0.18 | $0.20 | — |
| 2022-01-31 | 0.18 | $0.20 | — |
| 2022-01-28 | 0.18 | $0.20 | — |
| 2022-01-27 | 0.17 | $0.20 | — |
| 2022-01-26 | 0.17 | $0.20 | — |
| 2022-01-25 | 0.17 | $0.20 | — |
| 2022-01-24 | 0.17 | $0.20 | — |
| 2022-01-21 | 0.16 | $0.20 | 1000 |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-17 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.17 | $0.16 | — |
| 2022-01-07 | 0.17 | $0.16 | — |
| 2022-01-06 | 0.17 | $0.16 | — |
| 2022-01-05 | 0.17 | $0.16 | — |
| 2022-01-04 | 0.17 | $0.16 | — |
| 2021-12-31 | 0.17 | $0.16 | — |
| 2021-12-30 | 0.17 | $0.16 | — |
| 2021-12-29 | 0.18 | $0.16 | — |
| 2021-12-24 | 0.18 | $0.16 | — |
| 2021-12-23 | 0.18 | $0.16 | 7500 |
| 2021-12-22 | 0.18 | $0.16 | — |
| 2021-12-21 | 0.19 | $0.16 | 6000 |
| 2021-12-20 | 0.19 | $0.17 | — |
| 2021-12-17 | 0.19 | $0.17 | 12000 |
| 2021-12-16 | 0.20 | $0.17 | 5000 |
| 2021-12-15 | 0.20 | $0.19 | — |
| 2021-12-14 | 0.20 | $0.19 | 6000 |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | — |
| 2021-12-03 | 0.20 | $0.20 | — |
| 2021-12-02 | 0.20 | $0.20 | — |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.20 | $0.20 | — |
| 2021-11-29 | 0.20 | $0.20 | — |
| 2021-11-26 | 0.20 | $0.20 | — |
| 2021-11-25 | 0.20 | $0.20 | — |
| 2021-11-24 | 0.20 | $0.20 | — |
| 2021-11-23 | 0.20 | $0.20 | — |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | 2000 |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.19 | $0.20 | — |
| 2021-10-13 | 0.19 | $0.20 | — |
| 2021-10-12 | 0.19 | $0.20 | — |
| 2021-10-08 | 0.19 | $0.20 | — |
| 2021-10-07 | 0.19 | $0.20 | — |
| 2021-10-06 | 0.19 | $0.20 | — |
| 2021-10-05 | 0.19 | $0.20 | — |
| 2021-10-04 | 0.19 | $0.20 | — |
| 2021-10-01 | 0.19 | $0.20 | — |
| 2021-09-30 | 0.19 | $0.20 | — |
| 2021-09-29 | 0.19 | $0.20 | — |
| 2021-09-28 | 0.18 | $0.20 | — |
| 2021-09-27 | 0.18 | $0.20 | — |
| 2021-09-24 | 0.18 | $0.20 | — |
| 2021-09-23 | 0.18 | $0.20 | — |
| 2021-09-22 | 0.18 | $0.20 | — |
| 2021-09-21 | 0.17 | $0.20 | — |
| 2021-09-20 | 0.17 | $0.20 | 5600 |
| 2021-09-17 | 0.17 | $0.16 | — |
| 2021-09-16 | 0.17 | $0.16 | — |
| 2021-09-15 | 0.17 | $0.16 | — |
| 2021-09-14 | 0.17 | $0.16 | — |
| 2021-09-13 | 0.18 | $0.16 | — |
| 2021-09-10 | 0.18 | $0.16 | — |
| 2021-09-09 | 0.18 | $0.16 | — |
| 2021-09-08 | 0.18 | $0.16 | — |
| 2021-09-07 | 0.19 | $0.16 | — |
| 2021-09-03 | 0.19 | $0.16 | — |
| 2021-09-02 | 0.19 | $0.16 | 4500 |
| 2021-09-01 | 0.20 | $0.13 | 37500 |
| 2021-08-31 | 0.20 | $0.18 | — |
| 2021-08-30 | 0.21 | $0.18 | — |
| 2021-08-27 | 0.21 | $0.18 | — |
| 2021-08-26 | 0.21 | $0.18 | 500 |
| 2021-08-25 | 0.22 | $0.18 | 500 |
| 2021-08-24 | 0.22 | $0.18 | 1500 |
| 2021-08-23 | 0.22 | $0.23 | — |
| 2021-08-20 | 0.22 | $0.23 | — |
| 2021-08-19 | 0.22 | $0.23 | — |
| 2021-08-18 | 0.22 | $0.23 | — |
| 2021-08-17 | 0.22 | $0.23 | 500 |
| 2021-08-16 | 0.22 | $0.20 | — |
| 2021-08-13 | 0.22 | $0.20 | — |
| 2021-08-12 | 0.23 | $0.20 | — |
| 2021-08-11 | 0.23 | $0.20 | — |
| 2021-08-10 | 0.23 | $0.20 | — |
| 2021-08-09 | 0.24 | $0.20 | 60500 |
| 2021-08-06 | 0.24 | $0.24 | — |
| 2021-08-05 | 0.24 | $0.24 | — |
| 2021-08-04 | 0.24 | $0.24 | — |
| 2021-08-03 | 0.24 | $0.24 | — |
| 2021-07-30 | 0.24 | $0.24 | — |
| 2021-07-29 | 0.24 | $0.24 | — |
| 2021-07-28 | 0.24 | $0.24 | — |
| 2021-07-27 | 0.24 | $0.24 | — |
| 2021-07-26 | 0.24 | $0.24 | — |
| 2021-07-23 | 0.24 | $0.24 | — |
| 2021-07-22 | 0.24 | $0.24 | 100 |
| 2021-07-21 | 0.24 | $0.24 | — |
| 2021-07-20 | 0.24 | $0.24 | — |
| 2021-07-19 | 0.24 | $0.24 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.09
2026-07-14
Close Price
$0.09
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.12
Maximum
0.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.09 | — |
| 2026-07-13 | 0.09 | $0.09 | — |
| 2026-07-10 | 0.09 | $0.09 | — |
| 2026-07-09 | 0.09 | $0.09 | — |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | — |
| 2026-07-03 | 0.09 | $0.09 | — |
| 2026-07-02 | 0.09 | $0.09 | — |
| 2026-06-30 | 0.09 | $0.09 | — |
| 2026-06-29 | 0.09 | $0.09 | — |
| 2026-06-26 | 0.09 | $0.09 | — |
| 2026-06-25 | 0.09 | $0.09 | — |
| 2026-06-24 | 0.09 | $0.09 | — |
| 2026-06-23 | 0.09 | $0.09 | — |
| 2026-06-22 | 0.09 | $0.09 | — |
| 2026-06-19 | 0.09 | $0.09 | — |
| 2026-06-18 | 0.09 | $0.09 | 5000 |
| 2026-06-17 | 0.09 | $0.10 | — |
| 2026-06-16 | 0.09 | $0.10 | — |
| 2026-06-15 | 0.09 | $0.10 | — |
| 2026-06-12 | 0.09 | $0.10 | — |
| 2026-06-11 | 0.09 | $0.10 | — |
| 2026-06-10 | 0.09 | $0.10 | — |
| 2026-06-09 | 0.09 | $0.10 | — |
| 2026-06-08 | 0.09 | $0.10 | — |
| 2026-06-05 | 0.08 | $0.10 | 63 |
| 2026-06-04 | 0.08 | $0.10 | 1400 |
| 2026-06-03 | 0.08 | $0.08 | — |
| 2026-06-02 | 0.08 | $0.08 | — |
| 2026-06-01 | 0.08 | $0.08 | — |
| 2026-05-29 | 0.08 | $0.08 | — |
| 2026-05-28 | 0.08 | $0.08 | 2000 |
| 2026-05-27 | 0.08 | $0.08 | 2000 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-25 | 0.09 | $0.08 | — |
| 2026-05-22 | 0.09 | $0.08 | — |
| 2026-05-21 | 0.09 | $0.08 | — |
| 2026-05-20 | 0.09 | $0.08 | 162 |
| 2026-05-19 | 0.10 | $0.08 | — |
| 2026-05-15 | 0.10 | $0.08 | 9016 |
| 2026-05-14 | 0.10 | $0.09 | 96000 |
| 2026-05-13 | 0.11 | $0.07 | 21000 |
| 2026-05-12 | 0.11 | $0.08 | — |
| 2026-05-11 | 0.12 | $0.08 | 77000 |
| 2026-05-08 | 0.12 | $0.08 | 13000 |
| 2026-05-07 | 0.13 | $0.08 | 78200 |
| 2026-05-06 | 0.13 | $0.08 | 122000 |
| 2026-05-05 | 0.14 | $0.09 | 77000 |
| 2026-05-04 | 0.14 | $0.13 | — |
| 2026-05-01 | 0.14 | $0.13 | 1500 |
| 2026-04-30 | 0.15 | $0.13 | 2000 |
| 2026-04-29 | 0.15 | $0.13 | 500 |
| 2026-04-28 | 0.15 | $0.14 | 1300 |
| 2026-04-27 | 0.15 | $0.16 | 10 |
| 2026-04-24 | 0.15 | $0.16 | — |
| 2026-04-23 | 0.15 | $0.16 | — |
| 2026-04-22 | 0.14 | $0.16 | — |
| 2026-04-21 | 0.14 | $0.16 | — |
| 2026-04-20 | 0.14 | $0.16 | 500 |
| 2026-04-17 | 0.14 | $0.16 | 725 |
| 2026-04-16 | 0.14 | $0.14 | 534 |
| 2026-04-15 | 0.14 | $0.14 | — |
| 2026-04-14 | 0.14 | $0.14 | — |
| 2026-04-13 | 0.14 | $0.14 | — |
| 2026-04-10 | 0.14 | $0.14 | — |
| 2026-04-09 | 0.14 | $0.14 | — |
| 2026-04-08 | 0.14 | $0.14 | — |
| 2026-04-07 | 0.14 | $0.14 | — |
| 2026-04-06 | 0.14 | $0.14 | — |
| 2026-04-02 | 0.14 | $0.14 | — |
| 2026-04-01 | 0.14 | $0.14 | — |
| 2026-03-31 | 0.14 | $0.14 | — |
| 2026-03-30 | 0.14 | $0.14 | — |
| 2026-03-27 | 0.14 | $0.14 | — |
| 2026-03-26 | 0.14 | $0.14 | — |
| 2026-03-25 | 0.14 | $0.14 | — |
| 2026-03-24 | 0.14 | $0.14 | — |
| 2026-03-23 | 0.14 | $0.14 | 534 |
| 2026-03-20 | 0.14 | $0.14 | — |
| 2026-03-19 | 0.14 | $0.14 | 534 |
| 2026-03-18 | 0.14 | $0.14 | — |
| 2026-03-17 | 0.14 | $0.14 | 500 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | — |
| 2026-03-12 | 0.14 | $0.14 | — |
| 2026-03-11 | 0.14 | $0.14 | — |
| 2026-03-10 | 0.14 | $0.14 | 15500 |
| 2026-03-09 | 0.14 | $0.14 | 11700 |
| 2026-03-06 | 0.14 | $0.17 | 500 |
| 2026-03-05 | 0.14 | $0.14 | — |
| 2026-03-04 | 0.14 | $0.14 | — |
| 2026-03-03 | 0.14 | $0.14 | 29000 |
| 2026-03-02 | 0.14 | $0.15 | 10141 |
| 2026-02-27 | 0.14 | $0.19 | 1000 |
| 2026-02-26 | 0.13 | $0.15 | 10000 |
| 2026-02-25 | 0.13 | $0.13 | — |
| 2026-02-24 | 0.13 | $0.13 | — |
| 2026-02-23 | 0.13 | $0.13 | — |
| 2026-02-20 | 0.13 | $0.13 | 500 |
| 2026-02-19 | 0.13 | $0.14 | — |
| 2026-02-18 | 0.13 | $0.14 | 500 |
| 2026-02-17 | 0.13 | $0.14 | — |
| 2026-02-13 | 0.13 | $0.14 | 38000 |
| 2026-02-12 | 0.13 | $0.12 | 523 |
| 2026-02-11 | 0.13 | $0.12 | — |
| 2026-02-10 | 0.13 | $0.12 | 523 |
| 2026-02-09 | 0.13 | $0.13 | — |
| 2026-02-06 | 0.13 | $0.13 | 1001 |
| 2026-02-05 | 0.12 | $0.13 | — |
| 2026-02-04 | 0.12 | $0.13 | 1001 |
| 2026-02-03 | 0.12 | $0.13 | — |
| 2026-02-02 | 0.12 | $0.13 | 2500 |
| 2026-01-30 | 0.12 | $0.13 | — |
| 2026-01-29 | 0.12 | $0.13 | 12000 |
| 2026-01-28 | 0.12 | $0.15 | — |
| 2026-01-27 | 0.11 | $0.15 | — |
| 2026-01-26 | 0.11 | $0.15 | 10000 |
| 2026-01-23 | 0.10 | $0.12 | 10000 |
| 2026-01-22 | 0.10 | $0.12 | 35000 |
| 2026-01-21 | 0.10 | $0.12 | 13043 |
| 2026-01-20 | 0.10 | $0.12 | 19500 |
| 2026-01-19 | 0.10 | $0.09 | 1000 |
| 2026-01-16 | 0.10 | $0.09 | 1000 |
| 2026-01-15 | 0.10 | $0.09 | — |
| 2026-01-14 | 0.10 | $0.09 | — |
| 2026-01-13 | 0.11 | $0.09 | 1000 |
| 2026-01-12 | 0.11 | $0.10 | — |
| 2026-01-09 | 0.11 | $0.10 | — |
| 2026-01-08 | 0.11 | $0.10 | — |
| 2026-01-07 | 0.11 | $0.10 | — |
| 2026-01-06 | 0.11 | $0.10 | 18000 |
| 2026-01-05 | 0.11 | $0.13 | 500 |
| 2026-01-02 | 0.10 | $0.13 | — |
| 2025-12-31 | 0.10 | $0.13 | 500 |
| 2025-12-30 | 0.10 | $0.11 | — |
| 2025-12-29 | 0.09 | $0.11 | — |
| 2025-12-24 | 0.09 | $0.11 | 3000 |
| 2025-12-23 | 0.09 | $0.11 | 11000 |
| 2025-12-22 | 0.09 | $0.11 | 5000 |
| 2025-12-19 | 0.09 | $0.10 | — |
| 2025-12-18 | 0.08 | $0.10 | — |
| 2025-12-17 | 0.08 | $0.10 | — |
| 2025-12-16 | 0.08 | $0.10 | — |
| 2025-12-15 | 0.08 | $0.10 | — |
| 2025-12-12 | 0.07 | $0.10 | 3500 |
| 2025-12-11 | 0.07 | $0.07 | 74000 |
| 2025-12-10 | 0.07 | $0.07 | 74000 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | — |
| 2025-12-05 | 0.07 | $0.07 | — |
| 2025-12-04 | 0.07 | $0.07 | — |
| 2025-12-03 | 0.08 | $0.07 | — |
| 2025-12-02 | 0.08 | $0.07 | — |
| 2025-12-01 | 0.08 | $0.07 | — |
| 2025-11-28 | 0.08 | $0.07 | — |
| 2025-11-27 | 0.08 | $0.07 | — |
| 2025-11-26 | 0.08 | $0.07 | — |
| 2025-11-25 | 0.08 | $0.07 | 4000 |
| 2025-11-24 | 0.09 | $0.07 | — |
| 2025-11-21 | 0.09 | $0.07 | 30500 |
| 2025-11-20 | 0.09 | $0.09 | — |
| 2025-11-19 | 0.09 | $0.09 | — |
| 2025-11-18 | 0.09 | $0.09 | — |
| 2025-11-17 | 0.09 | $0.09 | — |
| 2025-11-14 | 0.10 | $0.09 | — |
| 2025-11-13 | 0.10 | $0.09 | — |
| 2025-11-12 | 0.10 | $0.09 | 16000 |
| 2025-11-11 | 0.10 | $0.10 | — |
| 2025-11-10 | 0.10 | $0.10 | 5500 |
| 2025-11-07 | 0.10 | $0.10 | — |
| 2025-11-06 | 0.10 | $0.10 | 5500 |
| 2025-11-05 | 0.10 | $0.10 | — |
| 2025-11-04 | 0.10 | $0.10 | — |
| 2025-11-03 | 0.10 | $0.10 | — |
| 2025-10-31 | 0.10 | $0.10 | — |
| 2025-10-30 | 0.09 | $0.10 | — |
| 2025-10-29 | 0.09 | $0.10 | — |
| 2025-10-28 | 0.09 | $0.10 | — |
| 2025-10-27 | 0.09 | $0.10 | — |
| 2025-10-24 | 0.09 | $0.10 | — |
| 2025-10-23 | 0.09 | $0.10 | — |
| 2025-10-22 | 0.08 | $0.10 | — |
| 2025-10-21 | 0.08 | $0.10 | 500 |
| 2025-10-20 | 0.08 | $0.10 | — |
| 2025-10-17 | 0.08 | $0.10 | 30500 |
| 2025-10-16 | 0.08 | $0.08 | 1000 |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | 29000 |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | 1000 |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | 2000 |
| 2025-10-03 | 0.08 | $0.08 | 1000 |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | 1000 |
| 2025-09-26 | 0.08 | $0.08 | 1000 |
| 2025-09-25 | 0.08 | $0.07 | 2000 |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | 5000 |
| 2025-09-19 | 0.08 | $0.09 | 1000 |
| 2025-09-18 | 0.08 | $0.08 | 5000 |
| 2025-09-17 | 0.08 | $0.08 | 3000 |
| 2025-09-16 | 0.08 | $0.08 | 7005 |
| 2025-09-15 | 0.08 | $0.09 | 5000 |
| 2025-09-12 | 0.08 | $0.09 | 5000 |
| 2025-09-11 | 0.08 | $0.09 | 4000 |
| 2025-09-10 | 0.08 | $0.09 | 1000 |
| 2025-09-09 | 0.08 | $0.09 | 1000 |
| 2025-09-08 | 0.08 | $0.09 | 1000 |
| 2025-09-05 | 0.08 | $0.09 | 2000 |
| 2025-09-04 | 0.08 | $0.09 | 2000 |
| 2025-09-03 | 0.08 | $0.09 | — |
| 2025-09-02 | 0.08 | $0.09 | — |
| 2025-08-29 | 0.08 | $0.09 | 1000 |
| 2025-08-28 | 0.08 | $0.08 | 3000 |
| 2025-08-27 | 0.08 | $0.09 | — |
| 2025-08-26 | 0.08 | $0.09 | 2000 |
| 2025-08-25 | 0.08 | $0.09 | — |
| 2025-08-22 | 0.08 | $0.09 | — |
| 2025-08-21 | 0.08 | $0.09 | 1000 |
| 2025-08-20 | 0.08 | $0.08 | 4500 |
| 2025-08-19 | 0.08 | $0.09 | — |
| 2025-08-18 | 0.08 | $0.09 | — |
| 2025-08-15 | 0.08 | $0.09 | 5000 |
| 2025-08-14 | 0.08 | $0.09 | — |
| 2025-08-13 | 0.08 | $0.09 | — |
| 2025-08-12 | 0.08 | $0.09 | — |
| 2025-08-11 | 0.08 | $0.09 | — |
| 2025-08-08 | 0.07 | $0.09 | 1000 |
| 2025-08-07 | 0.07 | $0.09 | 4000 |
| 2025-08-06 | 0.07 | $0.08 | — |
| 2025-08-05 | 0.07 | $0.08 | 1000 |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.06 | $0.07 | — |
| 2025-07-25 | 0.06 | $0.07 | — |
| 2025-07-24 | 0.06 | $0.07 | 1000 |
| 2025-07-23 | 0.06 | $0.09 | 1000 |
| 2025-07-22 | 0.06 | $0.06 | 9000 |
| 2025-07-21 | 0.06 | $0.09 | 1000 |
| 2025-07-18 | 0.05 | $0.06 | 22000 |
| 2025-07-17 | 0.05 | $0.06 | 1000 |
| 2025-07-16 | 0.05 | $0.06 | — |
| 2025-07-15 | 0.05 | $0.06 | — |
| 2025-07-14 | 0.05 | $0.06 | 1000 |
| 2025-07-11 | 0.05 | $0.06 | 16000 |
| 2025-07-10 | 0.05 | $0.06 | 2000 |
| 2025-07-09 | 0.05 | $0.06 | 1000 |
| 2025-07-08 | 0.04 | $0.05 | — |
| 2025-07-07 | 0.04 | $0.05 | 40000 |
| 2025-07-04 | 0.04 | $0.05 | — |
| 2025-07-03 | 0.04 | $0.05 | — |
| 2025-07-02 | 0.04 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | — |
| 2025-06-27 | 0.04 | $0.05 | 10000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | 21500 |
| 2025-06-24 | 0.04 | $0.04 | 75000 |
| 2025-06-23 | 0.04 | $0.04 | 67000 |
| 2025-06-20 | 0.04 | $0.05 | 1000 |
| 2025-06-19 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | — |
| 2025-06-17 | 0.04 | $0.05 | — |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | — |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | 9000 |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-26 | 0.05 | $0.04 | — |
| 2025-05-23 | 0.05 | $0.04 | — |
| 2025-05-22 | 0.05 | $0.04 | — |
| 2025-05-21 | 0.05 | $0.04 | — |
| 2025-05-20 | 0.05 | $0.04 | — |
| 2025-05-16 | 0.05 | $0.04 | — |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | 8000 |
| 2025-05-13 | 0.06 | $0.05 | 93000 |
| 2025-05-12 | 0.06 | $0.03 | 276400 |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | 20000 |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.07 | $0.06 | — |
| 2025-03-17 | 0.07 | $0.06 | — |
| 2025-03-14 | 0.07 | $0.06 | — |
| 2025-03-13 | 0.07 | $0.06 | — |
| 2025-03-12 | 0.07 | $0.06 | — |
| 2025-03-11 | 0.07 | $0.06 | — |
| 2025-03-10 | 0.07 | $0.06 | — |
| 2025-03-07 | 0.07 | $0.06 | — |
| 2025-03-06 | 0.08 | $0.06 | — |
| 2025-03-05 | 0.08 | $0.06 | 7002 |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | — |
| 2025-02-27 | 0.08 | $0.08 | — |
| 2025-02-26 | 0.08 | $0.08 | — |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | — |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | 1000 |
| 2025-02-11 | 0.08 | $0.08 | 1000 |
| 2025-02-10 | 0.08 | $0.08 | 1000 |
| 2025-02-07 | 0.08 | $0.08 | 1000 |
| 2025-02-06 | 0.08 | $0.08 | 1000 |
| 2025-02-05 | 0.08 | $0.08 | 12000 |
| 2025-02-04 | 0.08 | $0.08 | 1000 |
| 2025-02-03 | 0.08 | $0.08 | 1000 |
| 2025-01-31 | 0.08 | $0.08 | 1000 |
| 2025-01-30 | 0.08 | $0.08 | 2000 |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.07 | $0.08 | — |
| 2025-01-24 | 0.07 | $0.08 | — |
| 2025-01-23 | 0.07 | $0.08 | — |
| 2025-01-22 | 0.07 | $0.08 | 2000 |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-20 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | 55000 |
| 2025-01-09 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | 20000 |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | — |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | 18000 |
| 2024-12-31 | 0.08 | $0.08 | 3000 |
| 2024-12-30 | 0.08 | $0.08 | 1000 |
| 2024-12-27 | 0.08 | $0.08 | 20000 |
| 2024-12-24 | 0.08 | $0.06 | 20000 |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | 1000 |
| 2024-12-17 | 0.08 | $0.08 | 2000 |
| 2024-12-16 | 0.07 | $0.08 | — |
| 2024-12-13 | 0.07 | $0.08 | — |
| 2024-12-12 | 0.07 | $0.08 | 11000 |
| 2024-12-11 | 0.07 | $0.08 | — |
| 2024-12-10 | 0.07 | $0.08 | 12000 |
| 2024-12-09 | 0.07 | $0.06 | — |
| 2024-12-06 | 0.08 | $0.06 | — |
| 2024-12-05 | 0.08 | $0.06 | 13000 |
| 2024-12-04 | 0.08 | $0.09 | 26000 |
| 2024-12-03 | 0.08 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | 3000 |
| 2024-11-29 | 0.08 | $0.09 | — |
| 2024-11-28 | 0.08 | $0.09 | — |
| 2024-11-27 | 0.08 | $0.09 | 1000 |
| 2024-11-26 | 0.08 | $0.09 | — |
| 2024-11-25 | 0.08 | $0.09 | 2000 |
| 2024-11-22 | 0.08 | $0.08 | 1000 |
| 2024-11-21 | 0.08 | $0.07 | — |
| 2024-11-20 | 0.08 | $0.07 | 19000 |
| 2024-11-19 | 0.09 | $0.08 | — |
| 2024-11-18 | 0.09 | $0.08 | — |
| 2024-11-15 | 0.09 | $0.08 | — |
| 2024-11-14 | 0.09 | $0.08 | — |
| 2024-11-13 | 0.09 | $0.08 | — |
| 2024-11-12 | 0.09 | $0.08 | 500 |
| 2024-11-11 | 0.09 | $0.10 | — |
| 2024-11-08 | 0.09 | $0.10 | — |
| 2024-11-07 | 0.09 | $0.10 | 1000 |
| 2024-11-06 | 0.08 | $0.09 | — |
| 2024-11-05 | 0.08 | $0.09 | — |
| 2024-11-04 | 0.08 | $0.09 | — |
| 2024-11-01 | 0.08 | $0.09 | — |
| 2024-10-31 | 0.08 | $0.09 | — |
| 2024-10-30 | 0.08 | $0.09 | — |
| 2024-10-29 | 0.08 | $0.09 | — |
| 2024-10-28 | 0.08 | $0.09 | — |
| 2024-10-25 | 0.08 | $0.09 | — |
| 2024-10-24 | 0.08 | $0.09 | — |
| 2024-10-23 | 0.08 | $0.09 | — |
| 2024-10-22 | 0.08 | $0.09 | — |
| 2024-10-21 | 0.08 | $0.09 | 149500 |
| 2024-10-18 | 0.08 | $0.07 | — |
| 2024-10-17 | 0.08 | $0.07 | — |
| 2024-10-16 | 0.08 | $0.07 | — |
| 2024-10-15 | 0.09 | $0.07 | — |
| 2024-10-11 | 0.09 | $0.07 | 45000 |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | — |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | — |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | — |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | — |
| 2024-09-13 | 0.09 | $0.09 | — |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | — |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.10 | $0.09 | 90000 |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | 500 |
| 2024-08-21 | 0.10 | $0.10 | 5000 |
| 2024-08-20 | 0.10 | $0.08 | 20000 |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | 500 |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | 1000 |
| 2024-08-06 | 0.10 | $0.09 | — |
| 2024-08-02 | 0.10 | $0.09 | — |
| 2024-08-01 | 0.10 | $0.09 | — |
| 2024-07-31 | 0.10 | $0.09 | — |
| 2024-07-30 | 0.11 | $0.09 | 1000 |
| 2024-07-29 | 0.11 | $0.11 | — |
| 2024-07-26 | 0.11 | $0.11 | — |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.11 | $0.11 | — |
| 2024-07-23 | 0.11 | $0.11 | 350000 |
| 2024-07-22 | 0.11 | $0.11 | — |
| 2024-07-19 | 0.11 | $0.11 | — |
| 2024-07-18 | 0.11 | $0.11 | — |
| 2024-07-17 | 0.11 | $0.11 | — |
| 2024-07-16 | 0.11 | $0.11 | — |
| 2024-07-15 | 0.11 | $0.11 | — |
| 2024-07-12 | 0.11 | $0.11 | — |
| 2024-07-11 | 0.11 | $0.11 | — |
| 2024-07-10 | 0.11 | $0.11 | — |
| 2024-07-09 | 0.11 | $0.11 | — |
| 2024-07-08 | 0.11 | $0.11 | — |
| 2024-07-05 | 0.10 | $0.11 | — |
| 2024-07-04 | 0.10 | $0.11 | — |
| 2024-07-03 | 0.10 | $0.11 | — |
| 2024-07-02 | 0.10 | $0.11 | — |
| 2024-06-28 | 0.10 | $0.11 | — |
| 2024-06-27 | 0.10 | $0.11 | — |
| 2024-06-26 | 0.10 | $0.11 | — |
| 2024-06-25 | 0.10 | $0.11 | — |
| 2024-06-24 | 0.10 | $0.11 | — |
| 2024-06-21 | 0.10 | $0.11 | — |
| 2024-06-20 | 0.10 | $0.11 | — |
| 2024-06-19 | 0.10 | $0.11 | — |
| 2024-06-18 | 0.10 | $0.11 | 301000 |
| 2024-05-27 | 0.10 | $0.12 | 5000 |
| 2024-05-24 | 0.10 | $0.11 | 8500 |
| 2024-05-22 | 0.10 | $0.09 | 5000 |
| 2024-05-21 | 0.10 | $0.10 | 500 |
| 2024-05-15 | 0.10 | $0.11 | 325000 |
| 2024-05-10 | 0.10 | $0.09 | 1000 |
| 2024-05-09 | 0.10 | $0.10 | 500 |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.10 | $0.10 | — |
| 2024-05-06 | 0.10 | $0.10 | — |
| 2024-05-03 | 0.10 | $0.10 | — |
| 2024-05-02 | 0.10 | $0.10 | — |
| 2024-05-01 | 0.10 | $0.10 | — |
| 2024-04-30 | 0.10 | $0.10 | — |
| 2024-04-29 | 0.10 | $0.10 | — |
| 2024-04-26 | 0.10 | $0.10 | — |
| 2024-04-25 | 0.10 | $0.10 | — |
| 2024-04-24 | 0.10 | $0.10 | — |
| 2024-04-23 | 0.10 | $0.10 | — |
| 2024-04-22 | 0.10 | $0.10 | — |
| 2024-04-19 | 0.10 | $0.10 | — |
| 2024-04-18 | 0.10 | $0.10 | — |
| 2024-04-17 | 0.10 | $0.10 | — |
| 2024-04-16 | 0.10 | $0.10 | — |
| 2024-04-15 | 0.10 | $0.10 | — |
| 2024-04-12 | 0.10 | $0.10 | — |
| 2024-04-11 | 0.10 | $0.10 | — |
| 2024-04-10 | 0.10 | $0.10 | — |
| 2024-04-09 | 0.10 | $0.10 | — |
| 2024-04-08 | 0.10 | $0.10 | — |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.10 | $0.10 | — |
| 2024-04-03 | 0.10 | $0.10 | — |
| 2024-04-02 | 0.10 | $0.10 | 500 |
| 2024-04-01 | 0.10 | $0.10 | 353000 |
| 2024-03-28 | 0.10 | $0.08 | 5000 |
| 2024-03-26 | 0.10 | $0.08 | 4000 |
| 2024-03-15 | 0.10 | $0.08 | 1000 |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.10 | $0.11 | — |
| 2024-02-21 | 0.10 | $0.11 | — |
| 2024-02-20 | 0.10 | $0.11 | — |
| 2024-02-16 | 0.10 | $0.11 | — |
| 2024-02-15 | 0.10 | $0.11 | — |
| 2024-02-14 | 0.10 | $0.11 | — |
| 2024-02-13 | 0.10 | $0.11 | 900 |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | 500 |
| 2024-02-08 | 0.10 | $0.10 | 1000 |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | 350000 |
| 2024-02-02 | 0.10 | $0.08 | — |
| 2024-02-01 | 0.10 | $0.08 | 18750 |
| 2024-01-31 | 0.10 | $0.09 | 7500 |
| 2024-01-30 | 0.10 | $0.11 | — |
| 2024-01-29 | 0.10 | $0.11 | — |
| 2024-01-09 | 0.10 | $0.11 | 1000 |
| 2024-01-08 | 0.10 | $0.08 | 500 |
| 2024-01-05 | 0.11 | $0.11 | 250000 |
| 2024-01-02 | 0.11 | $0.11 | — |
| 2023-12-29 | 0.11 | $0.11 | — |
| 2023-12-28 | 0.11 | $0.11 | — |
| 2023-12-27 | 0.10 | $0.11 | — |
| 2023-12-22 | 0.10 | $0.11 | — |
| 2023-12-21 | 0.10 | $0.11 | — |
| 2023-12-20 | 0.10 | $0.11 | — |
| 2023-12-19 | 0.10 | $0.11 | — |
| 2023-12-18 | 0.10 | $0.11 | — |
| 2023-12-15 | 0.10 | $0.11 | — |
| 2023-12-14 | 0.10 | $0.11 | — |
| 2023-12-13 | 0.10 | $0.11 | — |
| 2023-12-12 | 0.10 | $0.11 | — |
| 2023-12-11 | 0.10 | $0.11 | — |
| 2023-12-08 | 0.10 | $0.11 | — |
| 2023-12-07 | 0.11 | $0.11 | — |
| 2023-12-06 | 0.11 | $0.11 | — |
| 2023-12-05 | 0.11 | $0.11 | 350500 |
| 2023-12-04 | 0.11 | $0.10 | 500 |
| 2023-12-01 | 0.11 | $0.11 | — |
| 2023-11-30 | 0.11 | $0.11 | 1000 |
| 2023-11-29 | 0.11 | $0.09 | — |
| 2023-11-28 | 0.11 | $0.09 | — |
| 2023-11-27 | 0.11 | $0.09 | 25000 |
| 2023-11-24 | 0.12 | $0.11 | 500 |
| 2023-11-23 | 0.12 | $0.11 | — |
| 2023-11-22 | 0.12 | $0.11 | — |
| 2023-11-21 | 0.12 | $0.11 | — |
| 2023-11-20 | 0.12 | $0.11 | 500 |
| 2023-11-17 | 0.12 | $0.12 | — |
| 2023-11-16 | 0.12 | $0.12 | — |
| 2023-11-15 | 0.12 | $0.12 | — |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | 7500 |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.13 | $0.12 | 500 |
| 2023-10-31 | 0.13 | $0.12 | 500 |
| 2023-10-30 | 0.13 | $0.12 | 1000 |
| 2023-10-27 | 0.13 | $0.12 | 500 |
| 2023-10-26 | 0.13 | $0.11 | 17500 |
| 2023-10-25 | 0.13 | $0.09 | 27500 |
| 2023-10-24 | 0.14 | $0.12 | 219500 |
| 2023-10-23 | 0.14 | $0.12 | 270500 |
| 2023-10-20 | 0.15 | $0.14 | 500 |
| 2023-10-19 | 0.15 | $0.14 | 605 |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | — |
| 2023-10-13 | 0.15 | $0.15 | 500 |
| 2023-10-12 | 0.15 | $0.14 | 1567 |
| 2023-10-11 | 0.15 | $0.15 | — |
| 2023-10-10 | 0.15 | $0.15 | — |
| 2023-10-06 | 0.15 | $0.15 | — |
| 2023-10-05 | 0.15 | $0.15 | — |
| 2023-10-04 | 0.15 | $0.15 | 250000 |
| 2023-10-03 | 0.15 | $0.15 | — |
| 2023-10-02 | 0.15 | $0.15 | — |
| 2023-09-29 | 0.15 | $0.15 | 500 |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | 200000 |
| 2023-09-22 | 0.16 | $0.16 | 500 |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | 1000 |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | — |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | 500 |
| 2023-09-12 | 0.16 | $0.16 | 250500 |
| 2023-09-11 | 0.16 | $0.16 | 500 |
| 2023-09-08 | 0.16 | $0.16 | 2000 |
| 2023-09-07 | 0.16 | $0.15 | 500 |
| 2023-09-06 | 0.16 | $0.16 | 200000 |
| 2023-09-05 | 0.16 | $0.16 | 100000 |
| 2023-09-01 | 0.16 | $0.16 | — |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | — |
| 2023-08-29 | 0.16 | $0.16 | — |
| 2023-08-28 | 0.16 | $0.16 | — |
| 2023-08-25 | 0.16 | $0.16 | — |
| 2023-08-24 | 0.16 | $0.16 | — |
| 2023-08-23 | 0.16 | $0.16 | — |
| 2023-08-22 | 0.16 | $0.16 | 500 |
| 2023-08-21 | 0.16 | $0.16 | — |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.16 | $0.16 | 963 |
| 2023-08-16 | 0.16 | $0.17 | — |
| 2023-08-15 | 0.15 | $0.17 | — |
| 2023-08-14 | 0.15 | $0.17 | 2568 |
| 2023-08-11 | 0.15 | $0.18 | — |
| 2023-08-10 | 0.15 | $0.18 | 1000 |
| 2023-08-09 | 0.15 | $0.15 | — |
| 2023-08-08 | 0.15 | $0.15 | — |
| 2023-08-04 | 0.15 | $0.15 | — |
| 2023-08-03 | 0.15 | $0.15 | — |
| 2023-08-02 | 0.15 | $0.15 | — |
| 2023-08-01 | 0.15 | $0.15 | — |
| 2023-07-31 | 0.15 | $0.15 | — |
| 2023-07-28 | 0.15 | $0.15 | — |
| 2023-07-27 | 0.15 | $0.15 | — |
| 2023-07-26 | 0.15 | $0.15 | — |
| 2023-07-25 | 0.15 | $0.15 | — |
| 2023-07-24 | 0.15 | $0.15 | — |
| 2023-07-21 | 0.15 | $0.15 | — |
| 2023-07-20 | 0.15 | $0.15 | — |
| 2023-07-19 | 0.15 | $0.15 | — |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-17 | 0.16 | $0.15 | — |
| 2023-07-14 | 0.16 | $0.15 | — |
| 2023-07-13 | 0.16 | $0.15 | 500 |
| 2023-07-12 | 0.16 | $0.16 | — |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | — |
| 2023-07-07 | 0.16 | $0.16 | — |
| 2023-07-06 | 0.16 | $0.16 | — |
| 2023-07-05 | 0.16 | $0.16 | — |
| 2023-07-04 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | — |
| 2023-06-29 | 0.16 | $0.16 | — |
| 2023-06-28 | 0.16 | $0.16 | — |
| 2023-06-27 | 0.16 | $0.16 | — |
| 2023-06-26 | 0.16 | $0.16 | 1770 |
| 2023-06-23 | 0.16 | $0.16 | — |
| 2023-06-22 | 0.16 | $0.16 | 8500 |
| 2023-06-21 | 0.16 | $0.17 | — |
| 2023-06-20 | 0.16 | $0.17 | — |
| 2023-06-19 | 0.16 | $0.17 | — |
| 2023-06-16 | 0.16 | $0.17 | — |
| 2023-06-15 | 0.16 | $0.17 | — |
| 2023-06-14 | 0.16 | $0.17 | — |
| 2023-06-13 | 0.16 | $0.17 | — |
| 2023-06-12 | 0.16 | $0.17 | — |
| 2023-06-09 | 0.16 | $0.17 | — |
| 2023-06-08 | 0.16 | $0.17 | — |
| 2023-06-07 | 0.16 | $0.17 | — |
| 2023-06-06 | 0.15 | $0.17 | — |
| 2023-06-05 | 0.15 | $0.17 | — |
| 2023-06-02 | 0.15 | $0.17 | 500 |
| 2023-06-01 | 0.15 | $0.15 | — |
| 2023-05-31 | 0.15 | $0.15 | — |
| 2023-05-30 | 0.15 | $0.15 | — |
| 2023-05-29 | 0.15 | $0.15 | — |
| 2023-05-26 | 0.15 | $0.15 | — |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | 3137 |
| 2023-05-01 | 0.15 | $0.15 | 11000 |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | 1000 |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.16 | $0.15 | — |
| 2023-04-20 | 0.16 | $0.15 | — |
| 2023-04-19 | 0.16 | $0.15 | 38500 |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | — |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.15 | $0.16 | — |
| 2023-04-03 | 0.15 | $0.16 | 5000 |
| 2023-03-31 | 0.15 | $0.16 | — |
| 2023-03-30 | 0.15 | $0.16 | — |
| 2023-03-29 | 0.15 | $0.16 | — |
| 2023-03-28 | 0.15 | $0.16 | — |
| 2023-03-27 | 0.14 | $0.16 | — |
| 2023-03-24 | 0.14 | $0.16 | — |
| 2023-03-23 | 0.14 | $0.16 | — |
| 2023-03-22 | 0.13 | $0.16 | 1500 |
| 2023-03-21 | 0.13 | $0.15 | 8000 |
| 2023-03-20 | 0.13 | $0.16 | 5000 |
| 2023-03-17 | 0.13 | $0.15 | 14000 |
| 2023-03-16 | 0.12 | $0.13 | — |
| 2023-03-15 | 0.12 | $0.13 | — |
| 2023-03-14 | 0.12 | $0.13 | — |
| 2023-03-13 | 0.12 | $0.13 | — |
| 2023-03-10 | 0.12 | $0.13 | — |
| 2023-03-09 | 0.12 | $0.13 | — |
| 2023-03-08 | 0.12 | $0.13 | — |
| 2023-03-07 | 0.12 | $0.13 | — |
| 2023-03-06 | 0.12 | $0.13 | — |
| 2023-03-03 | 0.12 | $0.13 | — |
| 2023-03-02 | 0.12 | $0.13 | 500 |
| 2023-03-01 | 0.12 | $0.11 | 2500 |
| 2023-02-28 | 0.12 | $0.13 | — |
| 2023-02-27 | 0.12 | $0.13 | — |
| 2023-02-24 | 0.12 | $0.13 | — |
| 2023-02-23 | 0.12 | $0.13 | — |
| 2023-02-22 | 0.12 | $0.13 | 500 |
| 2023-02-21 | 0.11 | $0.12 | — |
| 2023-02-17 | 0.11 | $0.12 | — |
| 2023-02-16 | 0.11 | $0.12 | — |
| 2023-02-15 | 0.11 | $0.12 | — |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | — |
| 2023-02-10 | 0.11 | $0.12 | — |
| 2023-02-09 | 0.11 | $0.12 | — |
| 2023-02-08 | 0.11 | $0.12 | — |
| 2023-02-07 | 0.11 | $0.12 | — |
| 2023-02-06 | 0.11 | $0.12 | — |
| 2023-02-03 | 0.11 | $0.12 | — |
| 2023-02-02 | 0.10 | $0.12 | — |
| 2023-02-01 | 0.10 | $0.12 | — |
| 2023-01-31 | 0.10 | $0.12 | 500 |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-16 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.11 | $0.10 | 15000 |
| 2023-01-12 | 0.11 | $0.10 | — |
| 2023-01-11 | 0.11 | $0.10 | — |
| 2023-01-10 | 0.11 | $0.10 | — |
| 2023-01-09 | 0.11 | $0.10 | — |
| 2023-01-06 | 0.11 | $0.10 | — |
| 2023-01-05 | 0.11 | $0.10 | 15000 |
| 2023-01-04 | 0.12 | $0.11 | — |
| 2023-01-03 | 0.12 | $0.11 | — |
| 2022-12-30 | 0.12 | $0.11 | — |
| 2022-12-29 | 0.12 | $0.11 | — |
| 2022-12-28 | 0.12 | $0.11 | 10000 |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.12 | $0.13 | — |
| 2022-12-21 | 0.12 | $0.13 | — |
| 2022-12-20 | 0.12 | $0.13 | — |
| 2022-12-19 | 0.12 | $0.13 | — |
| 2022-12-16 | 0.12 | $0.13 | 500 |
| 2022-12-15 | 0.12 | $0.13 | 500 |
| 2022-12-14 | 0.12 | $0.13 | — |
| 2022-12-13 | 0.12 | $0.13 | — |
| 2022-12-12 | 0.12 | $0.13 | — |
| 2022-12-09 | 0.12 | $0.13 | — |
| 2022-12-08 | 0.12 | $0.13 | — |
| 2022-12-07 | 0.11 | $0.13 | — |
| 2022-12-06 | 0.11 | $0.13 | — |
| 2022-12-05 | 0.11 | $0.13 | — |
| 2022-12-02 | 0.11 | $0.13 | — |
| 2022-12-01 | 0.11 | $0.13 | — |
| 2022-11-30 | 0.11 | $0.13 | — |
| 2022-11-29 | 0.11 | $0.13 | — |
| 2022-11-28 | 0.11 | $0.13 | 1000 |
| 2022-11-25 | 0.11 | $0.09 | — |
| 2022-11-24 | 0.11 | $0.09 | — |
| 2022-11-23 | 0.11 | $0.09 | — |
| 2022-11-22 | 0.12 | $0.09 | — |
| 2022-11-21 | 0.12 | $0.09 | — |
| 2022-11-18 | 0.12 | $0.09 | — |
| 2022-11-17 | 0.13 | $0.09 | 19000 |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | 21500 |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.12 | $0.13 | — |
| 2022-10-11 | 0.12 | $0.13 | — |
| 2022-10-07 | 0.12 | $0.13 | — |
| 2022-10-06 | 0.12 | $0.13 | — |
| 2022-10-05 | 0.12 | $0.13 | — |
| 2022-10-04 | 0.12 | $0.13 | 500 |
| 2022-10-03 | 0.12 | $0.13 | — |
| 2022-09-30 | 0.11 | $0.13 | — |
| 2022-09-29 | 0.11 | $0.13 | — |
| 2022-09-28 | 0.11 | $0.13 | — |
| 2022-09-27 | 0.11 | $0.13 | — |
| 2022-09-26 | 0.11 | $0.13 | 500 |
| 2022-09-23 | 0.11 | $0.11 | 7000 |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | 7000 |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.12 | $0.11 | — |
| 2022-08-23 | 0.12 | $0.11 | — |
| 2022-08-22 | 0.12 | $0.11 | — |
| 2022-08-19 | 0.12 | $0.11 | — |
| 2022-08-18 | 0.13 | $0.11 | 4000 |
| 2022-08-17 | 0.13 | $0.11 | — |
| 2022-08-16 | 0.13 | $0.11 | — |
| 2022-08-15 | 0.13 | $0.11 | 13500 |
| 2022-08-12 | 0.14 | $0.13 | — |
| 2022-08-11 | 0.14 | $0.13 | — |
| 2022-08-10 | 0.14 | $0.13 | — |
| 2022-08-09 | 0.14 | $0.13 | 8500 |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.15 | $0.14 | 2900 |
| 2022-08-04 | 0.15 | $0.14 | — |
| 2022-08-03 | 0.15 | $0.14 | — |
| 2022-08-02 | 0.15 | $0.14 | 12000 |
| 2022-07-29 | 0.15 | $0.14 | 9000 |
| 2022-07-28 | 0.15 | $0.14 | — |
| 2022-07-27 | 0.16 | $0.14 | — |
| 2022-07-26 | 0.16 | $0.14 | — |
| 2022-07-25 | 0.16 | $0.14 | 1500 |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | 3000 |
| 2022-07-15 | 0.16 | $0.17 | — |
| 2022-07-14 | 0.16 | $0.17 | — |
| 2022-07-13 | 0.16 | $0.17 | 1300 |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.17 | $0.16 | — |
| 2022-07-07 | 0.17 | $0.16 | — |
| 2022-07-06 | 0.17 | $0.16 | — |
| 2022-07-05 | 0.17 | $0.16 | — |
| 2022-07-04 | 0.17 | $0.16 | — |
| 2022-06-30 | 0.17 | $0.16 | — |
| 2022-06-29 | 0.17 | $0.16 | — |
| 2022-06-28 | 0.18 | $0.16 | 700 |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-20 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | 1100 |
| 2022-06-14 | 0.18 | $0.17 | 8000 |
| 2022-06-13 | 0.18 | $0.20 | 500 |
| 2022-06-10 | 0.18 | $0.20 | 1000 |
| 2022-06-09 | 0.18 | $0.20 | 8500 |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | 500 |
| 2022-06-02 | 0.17 | $0.17 | 500 |
| 2022-06-01 | 0.17 | $0.17 | 9500 |
| 2022-05-31 | 0.17 | $0.18 | — |
| 2022-05-30 | 0.17 | $0.18 | — |
| 2022-05-27 | 0.17 | $0.18 | — |
| 2022-05-26 | 0.17 | $0.18 | 500 |
| 2022-05-25 | 0.17 | $0.18 | 500 |
| 2022-05-24 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.17 | $0.17 | — |
| 2022-05-19 | 0.17 | $0.17 | — |
| 2022-05-18 | 0.17 | $0.17 | — |
| 2022-05-17 | 0.17 | $0.17 | — |
| 2022-05-16 | 0.17 | $0.17 | — |
| 2022-05-13 | 0.17 | $0.17 | — |
| 2022-05-12 | 0.17 | $0.17 | — |
| 2022-05-11 | 0.17 | $0.17 | — |
| 2022-05-10 | 0.17 | $0.17 | — |
| 2022-05-09 | 0.17 | $0.17 | — |
| 2022-05-06 | 0.17 | $0.17 | — |
| 2022-05-05 | 0.17 | $0.17 | — |
| 2022-05-04 | 0.17 | $0.17 | — |
| 2022-05-03 | 0.17 | $0.17 | 1000 |
| 2022-05-02 | 0.17 | $0.18 | — |
| 2022-04-29 | 0.17 | $0.18 | — |
| 2022-04-28 | 0.17 | $0.18 | — |
| 2022-04-27 | 0.17 | $0.18 | — |
| 2022-04-26 | 0.17 | $0.18 | — |
| 2022-04-25 | 0.17 | $0.18 | — |
| 2022-04-22 | 0.17 | $0.18 | — |
| 2022-04-21 | 0.17 | $0.18 | — |
| 2022-04-20 | 0.17 | $0.18 | — |
| 2022-04-19 | 0.17 | $0.18 | — |
| 2022-04-18 | 0.16 | $0.18 | — |
| 2022-04-14 | 0.16 | $0.18 | — |
| 2022-04-13 | 0.16 | $0.18 | — |
| 2022-04-12 | 0.16 | $0.18 | 5000 |
| 2022-04-11 | 0.16 | $0.18 | — |
| 2022-04-08 | 0.15 | $0.18 | — |
| 2022-04-07 | 0.15 | $0.18 | — |
| 2022-04-06 | 0.15 | $0.18 | — |
| 2022-04-05 | 0.14 | $0.18 | 500 |
| 2022-04-04 | 0.14 | $0.14 | — |
| 2022-04-01 | 0.14 | $0.14 | — |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | — |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.14 | $0.14 | — |
| 2022-03-24 | 0.14 | $0.14 | — |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | — |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | — |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.15 | $0.14 | — |
| 2022-03-10 | 0.15 | $0.14 | — |
| 2022-03-09 | 0.15 | $0.14 | — |
| 2022-03-08 | 0.15 | $0.14 | — |
| 2022-03-07 | 0.15 | $0.14 | 300 |
| 2022-03-04 | 0.16 | $0.14 | — |
| 2022-03-03 | 0.16 | $0.14 | — |
| 2022-03-02 | 0.16 | $0.14 | — |
| 2022-03-01 | 0.17 | $0.14 | — |
| 2022-02-28 | 0.17 | $0.14 | — |
| 2022-02-25 | 0.18 | $0.14 | — |
| 2022-02-24 | 0.18 | $0.14 | — |
| 2022-02-23 | 0.18 | $0.14 | — |
| 2022-02-22 | 0.19 | $0.14 | 23000 |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.19 | $0.20 | — |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.20 | — |
| 2022-02-11 | 0.19 | $0.20 | — |
| 2022-02-10 | 0.19 | $0.20 | — |
| 2022-02-09 | 0.19 | $0.20 | — |
| 2022-02-08 | 0.19 | $0.20 | — |
| 2022-02-07 | 0.19 | $0.20 | — |
| 2022-02-04 | 0.19 | $0.20 | — |
| 2022-02-03 | 0.18 | $0.20 | — |
| 2022-02-02 | 0.18 | $0.20 | — |
| 2022-02-01 | 0.18 | $0.20 | — |
| 2022-01-31 | 0.18 | $0.20 | — |
| 2022-01-28 | 0.18 | $0.20 | — |
| 2022-01-27 | 0.17 | $0.20 | — |
| 2022-01-26 | 0.17 | $0.20 | — |
| 2022-01-25 | 0.17 | $0.20 | — |
| 2022-01-24 | 0.16 | $0.20 | — |
| 2022-01-21 | 0.16 | $0.20 | 1000 |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-17 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.17 | $0.16 | — |
| 2021-12-31 | 0.17 | $0.16 | — |
| 2021-12-30 | 0.17 | $0.16 | — |
| 2021-12-29 | 0.17 | $0.16 | — |
| 2021-12-24 | 0.18 | $0.16 | — |
| 2021-12-23 | 0.18 | $0.16 | 7500 |
| 2021-12-22 | 0.18 | $0.16 | — |
| 2021-12-21 | 0.19 | $0.16 | 6000 |
| 2021-12-20 | 0.19 | $0.17 | — |
| 2021-12-17 | 0.19 | $0.17 | 12000 |
| 2021-12-16 | 0.20 | $0.17 | 5000 |
| 2021-12-15 | 0.20 | $0.19 | — |
| 2021-12-14 | 0.20 | $0.19 | 6000 |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | — |
| 2021-12-03 | 0.20 | $0.20 | — |
| 2021-12-02 | 0.20 | $0.20 | — |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.20 | $0.20 | — |
| 2021-11-29 | 0.20 | $0.20 | — |
| 2021-11-26 | 0.20 | $0.20 | — |
| 2021-11-25 | 0.20 | $0.20 | — |
| 2021-11-24 | 0.20 | $0.20 | — |
| 2021-11-23 | 0.20 | $0.20 | — |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | 2000 |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.19 | $0.20 | — |
| 2021-10-05 | 0.19 | $0.20 | — |
| 2021-10-04 | 0.19 | $0.20 | — |
| 2021-10-01 | 0.19 | $0.20 | — |
| 2021-09-30 | 0.19 | $0.20 | — |
| 2021-09-29 | 0.18 | $0.20 | — |
| 2021-09-28 | 0.18 | $0.20 | — |
| 2021-09-27 | 0.18 | $0.20 | — |
| 2021-09-24 | 0.17 | $0.20 | — |
| 2021-09-23 | 0.17 | $0.20 | — |
| 2021-09-22 | 0.17 | $0.20 | — |
| 2021-09-21 | 0.16 | $0.20 | — |
| 2021-09-20 | 0.16 | $0.20 | 5600 |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.17 | $0.16 | — |
| 2021-09-10 | 0.17 | $0.16 | — |
| 2021-09-09 | 0.17 | $0.16 | — |
| 2021-09-08 | 0.18 | $0.16 | — |
| 2021-09-07 | 0.18 | $0.16 | — |
| 2021-09-03 | 0.18 | $0.16 | — |
| 2021-09-02 | 0.19 | $0.16 | 4500 |
| 2021-09-01 | 0.19 | $0.13 | 37500 |
| 2021-08-31 | 0.20 | $0.18 | — |
| 2021-08-30 | 0.20 | $0.18 | — |
| 2021-08-27 | 0.20 | $0.18 | — |
| 2021-08-26 | 0.21 | $0.18 | 500 |
| 2021-08-25 | 0.21 | $0.18 | 500 |
| 2021-08-24 | 0.22 | $0.18 | 1500 |
| 2021-08-23 | 0.22 | $0.23 | — |
| 2021-08-20 | 0.22 | $0.23 | — |
| 2021-08-19 | 0.22 | $0.23 | — |
| 2021-08-18 | 0.22 | $0.23 | — |
| 2021-08-17 | 0.22 | $0.23 | 500 |
| 2021-08-16 | 0.22 | $0.20 | — |
| 2021-08-13 | 0.22 | $0.20 | — |
| 2021-08-12 | 0.22 | $0.20 | — |
| 2021-08-11 | 0.23 | $0.20 | — |
| 2021-08-10 | 0.23 | $0.20 | — |
| 2021-08-09 | 0.24 | $0.20 | 60500 |
| 2021-08-06 | 0.24 | $0.24 | — |
| 2021-08-05 | 0.24 | $0.24 | — |
| 2021-08-04 | 0.24 | $0.24 | — |
| 2021-08-03 | 0.24 | $0.24 | — |
| 2021-07-30 | 0.24 | $0.24 | — |
| 2021-07-29 | 0.24 | $0.24 | — |
| 2021-07-28 | 0.24 | $0.24 | — |
| 2021-07-27 | 0.24 | $0.24 | — |
| 2021-07-26 | 0.24 | $0.24 | — |
| 2021-07-23 | 0.24 | $0.24 | — |
| 2021-07-22 | 0.24 | $0.24 | 100 |
| 2021-07-21 | 0.24 | $0.24 | — |
| 2021-07-20 | 0.24 | $0.24 | — |
| 2021-07-19 | 0.24 | $0.24 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-14
Close Price
$0.09
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.12
Maximum
0.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.09 | — |
| 2026-07-13 | 0.09 | $0.09 | — |
| 2026-07-10 | 0.09 | $0.09 | — |
| 2026-07-09 | 0.09 | $0.09 | — |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | — |
| 2026-07-03 | 0.09 | $0.09 | — |
| 2026-07-02 | 0.09 | $0.09 | — |
| 2026-06-30 | 0.09 | $0.09 | — |
| 2026-06-29 | 0.09 | $0.09 | — |
| 2026-06-26 | 0.09 | $0.09 | — |
| 2026-06-25 | 0.09 | $0.09 | — |
| 2026-06-24 | 0.09 | $0.09 | — |
| 2026-06-23 | 0.09 | $0.09 | — |
| 2026-06-22 | 0.09 | $0.09 | — |
| 2026-06-19 | 0.09 | $0.09 | — |
| 2026-06-18 | 0.09 | $0.09 | 5000 |
| 2026-06-17 | 0.09 | $0.10 | — |
| 2026-06-16 | 0.09 | $0.10 | — |
| 2026-06-15 | 0.09 | $0.10 | — |
| 2026-06-12 | 0.09 | $0.10 | — |
| 2026-06-11 | 0.09 | $0.10 | — |
| 2026-06-10 | 0.09 | $0.10 | — |
| 2026-06-09 | 0.08 | $0.10 | — |
| 2026-06-08 | 0.08 | $0.10 | — |
| 2026-06-05 | 0.08 | $0.10 | 63 |
| 2026-06-04 | 0.08 | $0.10 | 1400 |
| 2026-06-03 | 0.07 | $0.08 | — |
| 2026-06-02 | 0.07 | $0.08 | — |
| 2026-06-01 | 0.07 | $0.08 | — |
| 2026-05-29 | 0.07 | $0.08 | — |
| 2026-05-28 | 0.07 | $0.08 | 2000 |
| 2026-05-27 | 0.07 | $0.08 | 2000 |
| 2026-05-26 | 0.07 | $0.08 | — |
| 2026-05-25 | 0.07 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | — |
| 2026-05-21 | 0.08 | $0.08 | — |
| 2026-05-20 | 0.08 | $0.08 | 162 |
| 2026-05-19 | 0.08 | $0.08 | — |
| 2026-05-15 | 0.08 | $0.08 | 9016 |
| 2026-05-14 | 0.09 | $0.09 | 96000 |
| 2026-05-13 | 0.09 | $0.07 | 21000 |
| 2026-05-12 | 0.09 | $0.08 | — |
| 2026-05-11 | 0.10 | $0.08 | 77000 |
| 2026-05-08 | 0.11 | $0.08 | 13000 |
| 2026-05-07 | 0.11 | $0.08 | 78200 |
| 2026-05-06 | 0.12 | $0.08 | 122000 |
| 2026-05-05 | 0.13 | $0.09 | 77000 |
| 2026-05-04 | 0.14 | $0.13 | — |
| 2026-05-01 | 0.14 | $0.13 | 1500 |
| 2026-04-30 | 0.15 | $0.13 | 2000 |
| 2026-04-29 | 0.15 | $0.13 | 500 |
| 2026-04-28 | 0.15 | $0.14 | 1300 |
| 2026-04-27 | 0.16 | $0.16 | 10 |
| 2026-04-24 | 0.15 | $0.16 | — |
| 2026-04-23 | 0.15 | $0.16 | — |
| 2026-04-22 | 0.15 | $0.16 | — |
| 2026-04-21 | 0.15 | $0.16 | — |
| 2026-04-20 | 0.14 | $0.16 | 500 |
| 2026-04-17 | 0.14 | $0.16 | 725 |
| 2026-04-16 | 0.14 | $0.14 | 534 |
| 2026-04-15 | 0.14 | $0.14 | — |
| 2026-04-14 | 0.14 | $0.14 | — |
| 2026-04-13 | 0.14 | $0.14 | — |
| 2026-04-10 | 0.14 | $0.14 | — |
| 2026-04-09 | 0.14 | $0.14 | — |
| 2026-04-08 | 0.14 | $0.14 | — |
| 2026-04-07 | 0.14 | $0.14 | — |
| 2026-04-06 | 0.14 | $0.14 | — |
| 2026-04-02 | 0.14 | $0.14 | — |
| 2026-04-01 | 0.14 | $0.14 | — |
| 2026-03-31 | 0.14 | $0.14 | — |
| 2026-03-30 | 0.14 | $0.14 | — |
| 2026-03-27 | 0.14 | $0.14 | — |
| 2026-03-26 | 0.14 | $0.14 | — |
| 2026-03-25 | 0.14 | $0.14 | — |
| 2026-03-24 | 0.14 | $0.14 | — |
| 2026-03-23 | 0.14 | $0.14 | 534 |
| 2026-03-20 | 0.14 | $0.14 | — |
| 2026-03-19 | 0.14 | $0.14 | 534 |
| 2026-03-18 | 0.15 | $0.14 | — |
| 2026-03-17 | 0.15 | $0.14 | 500 |
| 2026-03-16 | 0.15 | $0.14 | — |
| 2026-03-13 | 0.15 | $0.14 | — |
| 2026-03-12 | 0.15 | $0.14 | — |
| 2026-03-11 | 0.15 | $0.14 | — |
| 2026-03-10 | 0.15 | $0.14 | 15500 |
| 2026-03-09 | 0.15 | $0.14 | 11700 |
| 2026-03-06 | 0.15 | $0.17 | 500 |
| 2026-03-05 | 0.15 | $0.14 | — |
| 2026-03-04 | 0.15 | $0.14 | — |
| 2026-03-03 | 0.15 | $0.14 | 29000 |
| 2026-03-02 | 0.15 | $0.15 | 10141 |
| 2026-02-27 | 0.15 | $0.19 | 1000 |
| 2026-02-26 | 0.14 | $0.15 | 10000 |
| 2026-02-25 | 0.14 | $0.13 | — |
| 2026-02-24 | 0.14 | $0.13 | — |
| 2026-02-23 | 0.14 | $0.13 | — |
| 2026-02-20 | 0.14 | $0.13 | 500 |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | 500 |
| 2026-02-17 | 0.13 | $0.14 | — |
| 2026-02-13 | 0.13 | $0.14 | 38000 |
| 2026-02-12 | 0.13 | $0.12 | 523 |
| 2026-02-11 | 0.13 | $0.12 | — |
| 2026-02-10 | 0.13 | $0.12 | 523 |
| 2026-02-09 | 0.13 | $0.13 | — |
| 2026-02-06 | 0.13 | $0.13 | 1001 |
| 2026-02-05 | 0.13 | $0.13 | — |
| 2026-02-04 | 0.13 | $0.13 | 1001 |
| 2026-02-03 | 0.13 | $0.13 | — |
| 2026-02-02 | 0.13 | $0.13 | 2500 |
| 2026-01-30 | 0.13 | $0.13 | — |
| 2026-01-29 | 0.13 | $0.13 | 12000 |
| 2026-01-28 | 0.13 | $0.15 | — |
| 2026-01-27 | 0.12 | $0.15 | — |
| 2026-01-26 | 0.12 | $0.15 | 10000 |
| 2026-01-23 | 0.11 | $0.12 | 10000 |
| 2026-01-22 | 0.11 | $0.12 | 35000 |
| 2026-01-21 | 0.10 | $0.12 | 13043 |
| 2026-01-20 | 0.10 | $0.12 | 19500 |
| 2026-01-19 | 0.09 | $0.09 | 1000 |
| 2026-01-16 | 0.10 | $0.09 | 1000 |
| 2026-01-15 | 0.10 | $0.09 | — |
| 2026-01-14 | 0.10 | $0.09 | — |
| 2026-01-13 | 0.11 | $0.09 | 1000 |
| 2026-01-12 | 0.11 | $0.10 | — |
| 2026-01-09 | 0.11 | $0.10 | — |
| 2026-01-08 | 0.11 | $0.10 | — |
| 2026-01-07 | 0.11 | $0.10 | — |
| 2026-01-06 | 0.11 | $0.10 | 18000 |
| 2026-01-05 | 0.12 | $0.13 | 500 |
| 2026-01-02 | 0.11 | $0.13 | — |
| 2025-12-31 | 0.11 | $0.13 | 500 |
| 2025-12-30 | 0.10 | $0.11 | — |
| 2025-12-29 | 0.10 | $0.11 | — |
| 2025-12-24 | 0.10 | $0.11 | 3000 |
| 2025-12-23 | 0.10 | $0.11 | 11000 |
| 2025-12-22 | 0.09 | $0.11 | 5000 |
| 2025-12-19 | 0.09 | $0.10 | — |
| 2025-12-18 | 0.09 | $0.10 | — |
| 2025-12-17 | 0.09 | $0.10 | — |
| 2025-12-16 | 0.08 | $0.10 | — |
| 2025-12-15 | 0.08 | $0.10 | — |
| 2025-12-12 | 0.07 | $0.10 | 3500 |
| 2025-12-11 | 0.07 | $0.07 | 74000 |
| 2025-12-10 | 0.07 | $0.07 | 74000 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | — |
| 2025-12-05 | 0.07 | $0.07 | — |
| 2025-12-04 | 0.07 | $0.07 | — |
| 2025-12-03 | 0.07 | $0.07 | — |
| 2025-12-02 | 0.07 | $0.07 | — |
| 2025-12-01 | 0.07 | $0.07 | — |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-27 | 0.08 | $0.07 | — |
| 2025-11-26 | 0.08 | $0.07 | — |
| 2025-11-25 | 0.08 | $0.07 | 4000 |
| 2025-11-24 | 0.08 | $0.07 | — |
| 2025-11-21 | 0.09 | $0.07 | 30500 |
| 2025-11-20 | 0.09 | $0.09 | — |
| 2025-11-19 | 0.09 | $0.09 | — |
| 2025-11-18 | 0.09 | $0.09 | — |
| 2025-11-17 | 0.09 | $0.09 | — |
| 2025-11-14 | 0.10 | $0.09 | — |
| 2025-11-13 | 0.10 | $0.09 | — |
| 2025-11-12 | 0.10 | $0.09 | 16000 |
| 2025-11-11 | 0.10 | $0.10 | — |
| 2025-11-10 | 0.10 | $0.10 | 5500 |
| 2025-11-07 | 0.10 | $0.10 | — |
| 2025-11-06 | 0.10 | $0.10 | 5500 |
| 2025-11-05 | 0.10 | $0.10 | — |
| 2025-11-04 | 0.10 | $0.10 | — |
| 2025-11-03 | 0.10 | $0.10 | — |
| 2025-10-31 | 0.10 | $0.10 | — |
| 2025-10-30 | 0.10 | $0.10 | — |
| 2025-10-29 | 0.10 | $0.10 | — |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.09 | $0.10 | — |
| 2025-10-23 | 0.09 | $0.10 | — |
| 2025-10-22 | 0.09 | $0.10 | — |
| 2025-10-21 | 0.09 | $0.10 | 500 |
| 2025-10-20 | 0.08 | $0.10 | — |
| 2025-10-17 | 0.08 | $0.10 | 30500 |
| 2025-10-16 | 0.08 | $0.08 | 1000 |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | 29000 |
| 2025-10-10 | 0.07 | $0.08 | — |
| 2025-10-09 | 0.07 | $0.08 | 1000 |
| 2025-10-08 | 0.07 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | 2000 |
| 2025-10-03 | 0.08 | $0.08 | 1000 |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | 1000 |
| 2025-09-26 | 0.08 | $0.08 | 1000 |
| 2025-09-25 | 0.08 | $0.07 | 2000 |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | 5000 |
| 2025-09-19 | 0.09 | $0.09 | 1000 |
| 2025-09-18 | 0.08 | $0.08 | 5000 |
| 2025-09-17 | 0.08 | $0.08 | 3000 |
| 2025-09-16 | 0.09 | $0.08 | 7005 |
| 2025-09-15 | 0.09 | $0.09 | 5000 |
| 2025-09-12 | 0.09 | $0.09 | 5000 |
| 2025-09-11 | 0.09 | $0.09 | 4000 |
| 2025-09-10 | 0.09 | $0.09 | 1000 |
| 2025-09-09 | 0.09 | $0.09 | 1000 |
| 2025-09-08 | 0.09 | $0.09 | 1000 |
| 2025-09-05 | 0.09 | $0.09 | 2000 |
| 2025-09-04 | 0.09 | $0.09 | 2000 |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | 1000 |
| 2025-08-28 | 0.09 | $0.08 | 3000 |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | 2000 |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | — |
| 2025-08-21 | 0.09 | $0.09 | 1000 |
| 2025-08-20 | 0.09 | $0.08 | 4500 |
| 2025-08-19 | 0.09 | $0.09 | — |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | 5000 |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.08 | $0.09 | — |
| 2025-08-12 | 0.08 | $0.09 | — |
| 2025-08-11 | 0.08 | $0.09 | — |
| 2025-08-08 | 0.08 | $0.09 | 1000 |
| 2025-08-07 | 0.08 | $0.09 | 4000 |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.07 | $0.08 | 1000 |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | — |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | 1000 |
| 2025-07-23 | 0.07 | $0.09 | 1000 |
| 2025-07-22 | 0.06 | $0.06 | 9000 |
| 2025-07-21 | 0.06 | $0.09 | 1000 |
| 2025-07-18 | 0.06 | $0.06 | 22000 |
| 2025-07-17 | 0.06 | $0.06 | 1000 |
| 2025-07-16 | 0.06 | $0.06 | — |
| 2025-07-15 | 0.05 | $0.06 | — |
| 2025-07-14 | 0.05 | $0.06 | 1000 |
| 2025-07-11 | 0.05 | $0.06 | 16000 |
| 2025-07-10 | 0.05 | $0.06 | 2000 |
| 2025-07-09 | 0.05 | $0.06 | 1000 |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.04 | $0.05 | 40000 |
| 2025-07-04 | 0.04 | $0.05 | — |
| 2025-07-03 | 0.04 | $0.05 | — |
| 2025-07-02 | 0.04 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | — |
| 2025-06-27 | 0.04 | $0.05 | 10000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | 21500 |
| 2025-06-24 | 0.04 | $0.04 | 75000 |
| 2025-06-23 | 0.04 | $0.04 | 67000 |
| 2025-06-20 | 0.04 | $0.05 | 1000 |
| 2025-06-19 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | — |
| 2025-06-17 | 0.04 | $0.05 | — |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | — |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | 9000 |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.05 | $0.04 | — |
| 2025-05-15 | 0.05 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | 8000 |
| 2025-05-13 | 0.05 | $0.05 | 93000 |
| 2025-05-12 | 0.05 | $0.03 | 276400 |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | 20000 |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.07 | $0.06 | — |
| 2025-03-11 | 0.07 | $0.06 | — |
| 2025-03-10 | 0.07 | $0.06 | — |
| 2025-03-07 | 0.07 | $0.06 | — |
| 2025-03-06 | 0.07 | $0.06 | — |
| 2025-03-05 | 0.08 | $0.06 | 7002 |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | — |
| 2025-02-27 | 0.08 | $0.08 | — |
| 2025-02-26 | 0.08 | $0.08 | — |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | — |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | 1000 |
| 2025-02-11 | 0.08 | $0.08 | 1000 |
| 2025-02-10 | 0.08 | $0.08 | 1000 |
| 2025-02-07 | 0.08 | $0.08 | 1000 |
| 2025-02-06 | 0.08 | $0.08 | 1000 |
| 2025-02-05 | 0.08 | $0.08 | 12000 |
| 2025-02-04 | 0.08 | $0.08 | 1000 |
| 2025-02-03 | 0.08 | $0.08 | 1000 |
| 2025-01-31 | 0.08 | $0.08 | 1000 |
| 2025-01-30 | 0.08 | $0.08 | 2000 |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.07 | $0.08 | — |
| 2025-01-23 | 0.07 | $0.08 | — |
| 2025-01-22 | 0.07 | $0.08 | 2000 |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-20 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | 55000 |
| 2025-01-09 | 0.07 | $0.08 | — |
| 2025-01-08 | 0.07 | $0.08 | 20000 |
| 2025-01-07 | 0.07 | $0.08 | — |
| 2025-01-06 | 0.07 | $0.08 | — |
| 2025-01-03 | 0.07 | $0.08 | — |
| 2025-01-02 | 0.07 | $0.08 | 18000 |
| 2024-12-31 | 0.07 | $0.08 | 3000 |
| 2024-12-30 | 0.07 | $0.08 | 1000 |
| 2024-12-27 | 0.07 | $0.08 | 20000 |
| 2024-12-24 | 0.07 | $0.06 | 20000 |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | 1000 |
| 2024-12-17 | 0.07 | $0.08 | 2000 |
| 2024-12-16 | 0.07 | $0.08 | — |
| 2024-12-13 | 0.07 | $0.08 | — |
| 2024-12-12 | 0.07 | $0.08 | 11000 |
| 2024-12-11 | 0.07 | $0.08 | — |
| 2024-12-10 | 0.07 | $0.08 | 12000 |
| 2024-12-09 | 0.07 | $0.06 | — |
| 2024-12-06 | 0.07 | $0.06 | — |
| 2024-12-05 | 0.07 | $0.06 | 13000 |
| 2024-12-04 | 0.08 | $0.09 | 26000 |
| 2024-12-03 | 0.08 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | 3000 |
| 2024-11-29 | 0.08 | $0.09 | — |
| 2024-11-28 | 0.08 | $0.09 | — |
| 2024-11-27 | 0.08 | $0.09 | 1000 |
| 2024-11-26 | 0.08 | $0.09 | — |
| 2024-11-25 | 0.08 | $0.09 | 2000 |
| 2024-11-22 | 0.08 | $0.08 | 1000 |
| 2024-11-21 | 0.08 | $0.07 | — |
| 2024-11-20 | 0.08 | $0.07 | 19000 |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.09 | $0.08 | — |
| 2024-11-14 | 0.09 | $0.08 | — |
| 2024-11-13 | 0.09 | $0.08 | — |
| 2024-11-12 | 0.09 | $0.08 | 500 |
| 2024-11-11 | 0.09 | $0.10 | — |
| 2024-11-08 | 0.09 | $0.10 | — |
| 2024-11-07 | 0.09 | $0.10 | 1000 |
| 2024-11-06 | 0.08 | $0.09 | — |
| 2024-11-05 | 0.08 | $0.09 | — |
| 2024-11-04 | 0.08 | $0.09 | — |
| 2024-11-01 | 0.08 | $0.09 | — |
| 2024-10-31 | 0.08 | $0.09 | — |
| 2024-10-30 | 0.08 | $0.09 | — |
| 2024-10-29 | 0.08 | $0.09 | — |
| 2024-10-28 | 0.08 | $0.09 | — |
| 2024-10-25 | 0.08 | $0.09 | — |
| 2024-10-24 | 0.08 | $0.09 | — |
| 2024-10-23 | 0.08 | $0.09 | — |
| 2024-10-22 | 0.08 | $0.09 | — |
| 2024-10-21 | 0.08 | $0.09 | 149500 |
| 2024-10-18 | 0.08 | $0.07 | — |
| 2024-10-17 | 0.08 | $0.07 | — |
| 2024-10-16 | 0.08 | $0.07 | — |
| 2024-10-15 | 0.08 | $0.07 | — |
| 2024-10-11 | 0.09 | $0.07 | 45000 |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | — |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | — |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | — |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | — |
| 2024-09-13 | 0.09 | $0.09 | — |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | — |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | 90000 |
| 2024-08-28 | 0.09 | $0.10 | — |
| 2024-08-27 | 0.09 | $0.10 | — |
| 2024-08-26 | 0.09 | $0.10 | — |
| 2024-08-23 | 0.09 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | 500 |
| 2024-08-21 | 0.10 | $0.10 | 5000 |
| 2024-08-20 | 0.09 | $0.08 | 20000 |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | 500 |
| 2024-08-08 | 0.09 | $0.10 | — |
| 2024-08-07 | 0.09 | $0.10 | 1000 |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-02 | 0.10 | $0.09 | — |
| 2024-08-01 | 0.10 | $0.09 | — |
| 2024-07-31 | 0.10 | $0.09 | — |
| 2024-07-30 | 0.10 | $0.09 | 1000 |
| 2024-07-29 | 0.11 | $0.11 | — |
| 2024-07-26 | 0.11 | $0.11 | — |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.11 | $0.11 | — |
| 2024-07-23 | 0.11 | $0.11 | 350000 |
| 2024-07-22 | 0.11 | $0.11 | — |
| 2024-07-19 | 0.11 | $0.11 | — |
| 2024-07-18 | 0.11 | $0.11 | — |
| 2024-07-17 | 0.11 | $0.11 | — |
| 2024-07-16 | 0.11 | $0.11 | — |
| 2024-07-15 | 0.11 | $0.11 | — |
| 2024-07-12 | 0.11 | $0.11 | — |
| 2024-07-11 | 0.11 | $0.11 | — |
| 2024-07-10 | 0.11 | $0.11 | — |
| 2024-07-09 | 0.11 | $0.11 | — |
| 2024-07-08 | 0.11 | $0.11 | — |
| 2024-07-05 | 0.11 | $0.11 | — |
| 2024-07-04 | 0.11 | $0.11 | — |
| 2024-07-03 | 0.11 | $0.11 | — |
| 2024-07-02 | 0.11 | $0.11 | — |
| 2024-06-28 | 0.11 | $0.11 | — |
| 2024-06-27 | 0.11 | $0.11 | — |
| 2024-06-26 | 0.11 | $0.11 | — |
| 2024-06-25 | 0.10 | $0.11 | — |
| 2024-06-24 | 0.10 | $0.11 | — |
| 2024-06-21 | 0.10 | $0.11 | — |
| 2024-06-20 | 0.10 | $0.11 | — |
| 2024-06-19 | 0.10 | $0.11 | — |
| 2024-06-18 | 0.10 | $0.11 | 301000 |
| 2024-05-27 | 0.10 | $0.12 | 5000 |
| 2024-05-24 | 0.10 | $0.11 | 8500 |
| 2024-05-22 | 0.10 | $0.09 | 5000 |
| 2024-05-21 | 0.10 | $0.10 | 500 |
| 2024-05-15 | 0.10 | $0.11 | 325000 |
| 2024-05-10 | 0.10 | $0.09 | 1000 |
| 2024-05-09 | 0.10 | $0.10 | 500 |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.10 | $0.10 | — |
| 2024-05-06 | 0.10 | $0.10 | — |
| 2024-05-03 | 0.10 | $0.10 | — |
| 2024-05-02 | 0.10 | $0.10 | — |
| 2024-05-01 | 0.10 | $0.10 | — |
| 2024-04-30 | 0.10 | $0.10 | — |
| 2024-04-29 | 0.10 | $0.10 | — |
| 2024-04-26 | 0.10 | $0.10 | — |
| 2024-04-25 | 0.10 | $0.10 | — |
| 2024-04-24 | 0.10 | $0.10 | — |
| 2024-04-23 | 0.10 | $0.10 | — |
| 2024-04-22 | 0.10 | $0.10 | — |
| 2024-04-19 | 0.10 | $0.10 | — |
| 2024-04-18 | 0.10 | $0.10 | — |
| 2024-04-17 | 0.10 | $0.10 | — |
| 2024-04-16 | 0.10 | $0.10 | — |
| 2024-04-15 | 0.10 | $0.10 | — |
| 2024-04-12 | 0.10 | $0.10 | — |
| 2024-04-11 | 0.10 | $0.10 | — |
| 2024-04-10 | 0.10 | $0.10 | — |
| 2024-04-09 | 0.10 | $0.10 | — |
| 2024-04-08 | 0.10 | $0.10 | — |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.10 | $0.10 | — |
| 2024-04-03 | 0.10 | $0.10 | — |
| 2024-04-02 | 0.10 | $0.10 | 500 |
| 2024-04-01 | 0.10 | $0.10 | 353000 |
| 2024-03-28 | 0.09 | $0.08 | 5000 |
| 2024-03-26 | 0.10 | $0.08 | 4000 |
| 2024-03-15 | 0.10 | $0.08 | 1000 |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.10 | $0.11 | — |
| 2024-02-16 | 0.10 | $0.11 | — |
| 2024-02-15 | 0.10 | $0.11 | — |
| 2024-02-14 | 0.10 | $0.11 | — |
| 2024-02-13 | 0.10 | $0.11 | 900 |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | 500 |
| 2024-02-08 | 0.09 | $0.10 | 1000 |
| 2024-02-07 | 0.09 | $0.10 | — |
| 2024-02-06 | 0.09 | $0.10 | — |
| 2024-02-05 | 0.09 | $0.10 | 350000 |
| 2024-02-02 | 0.09 | $0.08 | — |
| 2024-02-01 | 0.09 | $0.08 | 18750 |
| 2024-01-31 | 0.10 | $0.09 | 7500 |
| 2024-01-30 | 0.10 | $0.11 | — |
| 2024-01-29 | 0.10 | $0.11 | — |
| 2024-01-09 | 0.10 | $0.11 | 1000 |
| 2024-01-08 | 0.10 | $0.08 | 500 |
| 2024-01-05 | 0.10 | $0.11 | 250000 |
| 2024-01-02 | 0.10 | $0.11 | — |
| 2023-12-29 | 0.10 | $0.11 | — |
| 2023-12-28 | 0.10 | $0.11 | — |
| 2023-12-27 | 0.10 | $0.11 | — |
| 2023-12-22 | 0.10 | $0.11 | — |
| 2023-12-21 | 0.10 | $0.11 | — |
| 2023-12-20 | 0.10 | $0.11 | — |
| 2023-12-19 | 0.10 | $0.11 | — |
| 2023-12-18 | 0.10 | $0.11 | — |
| 2023-12-15 | 0.10 | $0.11 | — |
| 2023-12-14 | 0.10 | $0.11 | — |
| 2023-12-13 | 0.10 | $0.11 | — |
| 2023-12-12 | 0.10 | $0.11 | — |
| 2023-12-11 | 0.10 | $0.11 | — |
| 2023-12-08 | 0.10 | $0.11 | — |
| 2023-12-07 | 0.10 | $0.11 | — |
| 2023-12-06 | 0.10 | $0.11 | — |
| 2023-12-05 | 0.10 | $0.11 | 350500 |
| 2023-12-04 | 0.10 | $0.10 | 500 |
| 2023-12-01 | 0.10 | $0.11 | — |
| 2023-11-30 | 0.10 | $0.11 | 1000 |
| 2023-11-29 | 0.10 | $0.09 | — |
| 2023-11-28 | 0.10 | $0.09 | — |
| 2023-11-27 | 0.11 | $0.09 | 25000 |
| 2023-11-24 | 0.11 | $0.11 | 500 |
| 2023-11-23 | 0.11 | $0.11 | — |
| 2023-11-22 | 0.11 | $0.11 | — |
| 2023-11-21 | 0.11 | $0.11 | — |
| 2023-11-20 | 0.11 | $0.11 | 500 |
| 2023-11-17 | 0.12 | $0.12 | — |
| 2023-11-16 | 0.12 | $0.12 | — |
| 2023-11-15 | 0.12 | $0.12 | — |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | 7500 |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | 500 |
| 2023-10-31 | 0.12 | $0.12 | 500 |
| 2023-10-30 | 0.12 | $0.12 | 1000 |
| 2023-10-27 | 0.12 | $0.12 | 500 |
| 2023-10-26 | 0.12 | $0.11 | 17500 |
| 2023-10-25 | 0.12 | $0.09 | 27500 |
| 2023-10-24 | 0.13 | $0.12 | 219500 |
| 2023-10-23 | 0.14 | $0.12 | 270500 |
| 2023-10-20 | 0.14 | $0.14 | 500 |
| 2023-10-19 | 0.14 | $0.14 | 605 |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | — |
| 2023-10-13 | 0.15 | $0.15 | 500 |
| 2023-10-12 | 0.15 | $0.14 | 1567 |
| 2023-10-11 | 0.15 | $0.15 | — |
| 2023-10-10 | 0.15 | $0.15 | — |
| 2023-10-06 | 0.15 | $0.15 | — |
| 2023-10-05 | 0.15 | $0.15 | — |
| 2023-10-04 | 0.15 | $0.15 | 250000 |
| 2023-10-03 | 0.15 | $0.15 | — |
| 2023-10-02 | 0.15 | $0.15 | — |
| 2023-09-29 | 0.15 | $0.15 | 500 |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | 200000 |
| 2023-09-22 | 0.16 | $0.16 | 500 |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | 1000 |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | — |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | 500 |
| 2023-09-12 | 0.16 | $0.16 | 250500 |
| 2023-09-11 | 0.16 | $0.16 | 500 |
| 2023-09-08 | 0.16 | $0.16 | 2000 |
| 2023-09-07 | 0.16 | $0.15 | 500 |
| 2023-09-06 | 0.16 | $0.16 | 200000 |
| 2023-09-05 | 0.16 | $0.16 | 100000 |
| 2023-09-01 | 0.16 | $0.16 | — |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | — |
| 2023-08-29 | 0.16 | $0.16 | — |
| 2023-08-28 | 0.16 | $0.16 | — |
| 2023-08-25 | 0.16 | $0.16 | — |
| 2023-08-24 | 0.16 | $0.16 | — |
| 2023-08-23 | 0.16 | $0.16 | — |
| 2023-08-22 | 0.16 | $0.16 | 500 |
| 2023-08-21 | 0.16 | $0.16 | — |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.16 | $0.16 | 963 |
| 2023-08-16 | 0.16 | $0.17 | — |
| 2023-08-15 | 0.16 | $0.17 | — |
| 2023-08-14 | 0.16 | $0.17 | 2568 |
| 2023-08-11 | 0.15 | $0.18 | — |
| 2023-08-10 | 0.15 | $0.18 | 1000 |
| 2023-08-09 | 0.14 | $0.15 | — |
| 2023-08-08 | 0.14 | $0.15 | — |
| 2023-08-04 | 0.14 | $0.15 | — |
| 2023-08-03 | 0.14 | $0.15 | — |
| 2023-08-02 | 0.14 | $0.15 | — |
| 2023-08-01 | 0.14 | $0.15 | — |
| 2023-07-31 | 0.14 | $0.15 | — |
| 2023-07-28 | 0.14 | $0.15 | — |
| 2023-07-27 | 0.15 | $0.15 | — |
| 2023-07-26 | 0.15 | $0.15 | — |
| 2023-07-25 | 0.15 | $0.15 | — |
| 2023-07-24 | 0.15 | $0.15 | — |
| 2023-07-21 | 0.15 | $0.15 | — |
| 2023-07-20 | 0.15 | $0.15 | — |
| 2023-07-19 | 0.15 | $0.15 | — |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-17 | 0.15 | $0.15 | — |
| 2023-07-14 | 0.16 | $0.15 | — |
| 2023-07-13 | 0.16 | $0.15 | 500 |
| 2023-07-12 | 0.16 | $0.16 | — |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | — |
| 2023-07-07 | 0.16 | $0.16 | — |
| 2023-07-06 | 0.16 | $0.16 | — |
| 2023-07-05 | 0.16 | $0.16 | — |
| 2023-07-04 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | — |
| 2023-06-29 | 0.16 | $0.16 | — |
| 2023-06-28 | 0.16 | $0.16 | — |
| 2023-06-27 | 0.16 | $0.16 | — |
| 2023-06-26 | 0.16 | $0.16 | 1770 |
| 2023-06-23 | 0.16 | $0.16 | — |
| 2023-06-22 | 0.17 | $0.16 | 8500 |
| 2023-06-21 | 0.17 | $0.17 | — |
| 2023-06-20 | 0.17 | $0.17 | — |
| 2023-06-19 | 0.17 | $0.17 | — |
| 2023-06-16 | 0.17 | $0.17 | — |
| 2023-06-15 | 0.16 | $0.17 | — |
| 2023-06-14 | 0.16 | $0.17 | — |
| 2023-06-13 | 0.16 | $0.17 | — |
| 2023-06-12 | 0.16 | $0.17 | — |
| 2023-06-09 | 0.16 | $0.17 | — |
| 2023-06-08 | 0.16 | $0.17 | — |
| 2023-06-07 | 0.16 | $0.17 | — |
| 2023-06-06 | 0.16 | $0.17 | — |
| 2023-06-05 | 0.16 | $0.17 | — |
| 2023-06-02 | 0.15 | $0.17 | 500 |
| 2023-06-01 | 0.15 | $0.15 | — |
| 2023-05-31 | 0.15 | $0.15 | — |
| 2023-05-30 | 0.15 | $0.15 | — |
| 2023-05-29 | 0.15 | $0.15 | — |
| 2023-05-26 | 0.15 | $0.15 | — |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | 3137 |
| 2023-05-01 | 0.15 | $0.15 | 11000 |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | 1000 |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.16 | $0.15 | — |
| 2023-04-21 | 0.16 | $0.15 | — |
| 2023-04-20 | 0.16 | $0.15 | — |
| 2023-04-19 | 0.16 | $0.15 | 38500 |
| 2023-04-18 | 0.17 | $0.16 | — |
| 2023-04-17 | 0.17 | $0.16 | — |
| 2023-04-14 | 0.17 | $0.16 | — |
| 2023-04-13 | 0.17 | $0.16 | — |
| 2023-04-12 | 0.17 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | 5000 |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.15 | $0.16 | — |
| 2023-03-24 | 0.15 | $0.16 | — |
| 2023-03-23 | 0.15 | $0.16 | — |
| 2023-03-22 | 0.14 | $0.16 | 1500 |
| 2023-03-21 | 0.14 | $0.15 | 8000 |
| 2023-03-20 | 0.14 | $0.16 | 5000 |
| 2023-03-17 | 0.13 | $0.15 | 14000 |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.12 | $0.13 | — |
| 2023-03-07 | 0.12 | $0.13 | — |
| 2023-03-06 | 0.12 | $0.13 | — |
| 2023-03-03 | 0.12 | $0.13 | — |
| 2023-03-02 | 0.12 | $0.13 | 500 |
| 2023-03-01 | 0.12 | $0.11 | 2500 |
| 2023-02-28 | 0.12 | $0.13 | — |
| 2023-02-27 | 0.12 | $0.13 | — |
| 2023-02-24 | 0.12 | $0.13 | — |
| 2023-02-23 | 0.12 | $0.13 | — |
| 2023-02-22 | 0.12 | $0.13 | 500 |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.11 | $0.12 | — |
| 2023-02-16 | 0.11 | $0.12 | — |
| 2023-02-15 | 0.11 | $0.12 | — |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | — |
| 2023-02-10 | 0.11 | $0.12 | — |
| 2023-02-09 | 0.11 | $0.12 | — |
| 2023-02-08 | 0.11 | $0.12 | — |
| 2023-02-07 | 0.11 | $0.12 | — |
| 2023-02-06 | 0.11 | $0.12 | — |
| 2023-02-03 | 0.11 | $0.12 | — |
| 2023-02-02 | 0.10 | $0.12 | — |
| 2023-02-01 | 0.10 | $0.12 | — |
| 2023-01-31 | 0.10 | $0.12 | 500 |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-16 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | 15000 |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.11 | $0.10 | — |
| 2023-01-06 | 0.11 | $0.10 | — |
| 2023-01-05 | 0.11 | $0.10 | 15000 |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.12 | $0.11 | — |
| 2022-12-29 | 0.12 | $0.11 | — |
| 2022-12-28 | 0.12 | $0.11 | 10000 |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.12 | $0.13 | — |
| 2022-12-20 | 0.12 | $0.13 | — |
| 2022-12-19 | 0.12 | $0.13 | — |
| 2022-12-16 | 0.12 | $0.13 | 500 |
| 2022-12-15 | 0.12 | $0.13 | 500 |
| 2022-12-14 | 0.12 | $0.13 | — |
| 2022-12-13 | 0.12 | $0.13 | — |
| 2022-12-12 | 0.12 | $0.13 | — |
| 2022-12-09 | 0.12 | $0.13 | — |
| 2022-12-08 | 0.12 | $0.13 | — |
| 2022-12-07 | 0.12 | $0.13 | — |
| 2022-12-06 | 0.12 | $0.13 | — |
| 2022-12-05 | 0.11 | $0.13 | — |
| 2022-12-02 | 0.11 | $0.13 | — |
| 2022-12-01 | 0.11 | $0.13 | — |
| 2022-11-30 | 0.11 | $0.13 | — |
| 2022-11-29 | 0.10 | $0.13 | — |
| 2022-11-28 | 0.10 | $0.13 | 1000 |
| 2022-11-25 | 0.10 | $0.09 | — |
| 2022-11-24 | 0.10 | $0.09 | — |
| 2022-11-23 | 0.10 | $0.09 | — |
| 2022-11-22 | 0.11 | $0.09 | — |
| 2022-11-21 | 0.11 | $0.09 | — |
| 2022-11-18 | 0.12 | $0.09 | — |
| 2022-11-17 | 0.12 | $0.09 | 19000 |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | 21500 |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.12 | $0.13 | — |
| 2022-10-05 | 0.12 | $0.13 | — |
| 2022-10-04 | 0.12 | $0.13 | 500 |
| 2022-10-03 | 0.12 | $0.13 | — |
| 2022-09-30 | 0.12 | $0.13 | — |
| 2022-09-29 | 0.11 | $0.13 | — |
| 2022-09-28 | 0.11 | $0.13 | — |
| 2022-09-27 | 0.11 | $0.13 | — |
| 2022-09-26 | 0.11 | $0.13 | 500 |
| 2022-09-23 | 0.10 | $0.11 | 7000 |
| 2022-09-22 | 0.10 | $0.11 | — |
| 2022-09-21 | 0.10 | $0.11 | — |
| 2022-09-20 | 0.10 | $0.11 | — |
| 2022-09-19 | 0.10 | $0.11 | — |
| 2022-09-16 | 0.10 | $0.11 | — |
| 2022-09-15 | 0.10 | $0.11 | — |
| 2022-09-14 | 0.10 | $0.11 | — |
| 2022-09-13 | 0.10 | $0.11 | — |
| 2022-09-12 | 0.10 | $0.11 | — |
| 2022-09-09 | 0.10 | $0.11 | — |
| 2022-09-08 | 0.10 | $0.11 | — |
| 2022-09-07 | 0.10 | $0.11 | — |
| 2022-09-06 | 0.10 | $0.11 | — |
| 2022-09-02 | 0.10 | $0.11 | — |
| 2022-09-01 | 0.10 | $0.11 | — |
| 2022-08-31 | 0.10 | $0.11 | — |
| 2022-08-30 | 0.10 | $0.11 | — |
| 2022-08-29 | 0.10 | $0.11 | 7000 |
| 2022-08-26 | 0.10 | $0.11 | — |
| 2022-08-25 | 0.10 | $0.11 | — |
| 2022-08-24 | 0.10 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | 4000 |
| 2022-08-17 | 0.12 | $0.11 | — |
| 2022-08-16 | 0.12 | $0.11 | — |
| 2022-08-15 | 0.13 | $0.11 | 13500 |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.14 | $0.13 | 8500 |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | 2900 |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | 12000 |
| 2022-07-29 | 0.15 | $0.14 | 9000 |
| 2022-07-28 | 0.15 | $0.14 | — |
| 2022-07-27 | 0.15 | $0.14 | — |
| 2022-07-26 | 0.15 | $0.14 | — |
| 2022-07-25 | 0.16 | $0.14 | 1500 |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | 3000 |
| 2022-07-15 | 0.16 | $0.17 | — |
| 2022-07-14 | 0.16 | $0.17 | — |
| 2022-07-13 | 0.16 | $0.17 | 1300 |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.17 | $0.16 | — |
| 2022-07-04 | 0.17 | $0.16 | — |
| 2022-06-30 | 0.17 | $0.16 | — |
| 2022-06-29 | 0.17 | $0.16 | — |
| 2022-06-28 | 0.17 | $0.16 | 700 |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-20 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | 1100 |
| 2022-06-14 | 0.18 | $0.17 | 8000 |
| 2022-06-13 | 0.19 | $0.20 | 500 |
| 2022-06-10 | 0.18 | $0.20 | 1000 |
| 2022-06-09 | 0.18 | $0.20 | 8500 |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.18 | $0.17 | 500 |
| 2022-06-02 | 0.18 | $0.17 | 500 |
| 2022-06-01 | 0.18 | $0.17 | 9500 |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-30 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.17 | $0.18 | 500 |
| 2022-05-25 | 0.17 | $0.18 | 500 |
| 2022-05-24 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.17 | $0.17 | — |
| 2022-05-19 | 0.17 | $0.17 | — |
| 2022-05-18 | 0.17 | $0.17 | — |
| 2022-05-17 | 0.17 | $0.17 | — |
| 2022-05-16 | 0.17 | $0.17 | — |
| 2022-05-13 | 0.17 | $0.17 | — |
| 2022-05-12 | 0.17 | $0.17 | — |
| 2022-05-11 | 0.17 | $0.17 | — |
| 2022-05-10 | 0.17 | $0.17 | — |
| 2022-05-09 | 0.17 | $0.17 | — |
| 2022-05-06 | 0.18 | $0.17 | — |
| 2022-05-05 | 0.18 | $0.17 | — |
| 2022-05-04 | 0.18 | $0.17 | — |
| 2022-05-03 | 0.18 | $0.17 | 1000 |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.17 | $0.18 | — |
| 2022-04-20 | 0.17 | $0.18 | — |
| 2022-04-19 | 0.17 | $0.18 | — |
| 2022-04-18 | 0.17 | $0.18 | — |
| 2022-04-14 | 0.17 | $0.18 | — |
| 2022-04-13 | 0.17 | $0.18 | — |
| 2022-04-12 | 0.16 | $0.18 | 5000 |
| 2022-04-11 | 0.16 | $0.18 | — |
| 2022-04-08 | 0.16 | $0.18 | — |
| 2022-04-07 | 0.15 | $0.18 | — |
| 2022-04-06 | 0.15 | $0.18 | — |
| 2022-04-05 | 0.14 | $0.18 | 500 |
| 2022-04-04 | 0.14 | $0.14 | — |
| 2022-04-01 | 0.14 | $0.14 | — |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | — |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.13 | $0.14 | — |
| 2022-03-25 | 0.13 | $0.14 | — |
| 2022-03-24 | 0.13 | $0.14 | — |
| 2022-03-23 | 0.13 | $0.14 | — |
| 2022-03-22 | 0.13 | $0.14 | — |
| 2022-03-21 | 0.13 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | — |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | — |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | 300 |
| 2022-03-04 | 0.15 | $0.14 | — |
| 2022-03-03 | 0.15 | $0.14 | — |
| 2022-03-02 | 0.15 | $0.14 | — |
| 2022-03-01 | 0.16 | $0.14 | — |
| 2022-02-28 | 0.16 | $0.14 | — |
| 2022-02-25 | 0.17 | $0.14 | — |
| 2022-02-24 | 0.17 | $0.14 | — |
| 2022-02-23 | 0.18 | $0.14 | — |
| 2022-02-22 | 0.19 | $0.14 | 23000 |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.19 | $0.20 | — |
| 2022-02-07 | 0.19 | $0.20 | — |
| 2022-02-04 | 0.19 | $0.20 | — |
| 2022-02-03 | 0.19 | $0.20 | — |
| 2022-02-02 | 0.19 | $0.20 | — |
| 2022-02-01 | 0.19 | $0.20 | — |
| 2022-01-31 | 0.18 | $0.20 | — |
| 2022-01-28 | 0.18 | $0.20 | — |
| 2022-01-27 | 0.18 | $0.20 | — |
| 2022-01-26 | 0.17 | $0.20 | — |
| 2022-01-25 | 0.17 | $0.20 | — |
| 2022-01-24 | 0.16 | $0.20 | — |
| 2022-01-21 | 0.16 | $0.20 | 1000 |
| 2022-01-20 | 0.15 | $0.16 | — |
| 2022-01-19 | 0.15 | $0.16 | — |
| 2022-01-18 | 0.15 | $0.16 | — |
| 2022-01-17 | 0.15 | $0.16 | — |
| 2022-01-14 | 0.15 | $0.16 | — |
| 2022-01-13 | 0.15 | $0.16 | — |
| 2022-01-12 | 0.15 | $0.16 | — |
| 2022-01-11 | 0.15 | $0.16 | — |
| 2022-01-10 | 0.15 | $0.16 | — |
| 2022-01-07 | 0.15 | $0.16 | — |
| 2022-01-06 | 0.15 | $0.16 | — |
| 2022-01-05 | 0.15 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-24 | 0.17 | $0.16 | — |
| 2021-12-23 | 0.17 | $0.16 | 7500 |
| 2021-12-22 | 0.17 | $0.16 | — |
| 2021-12-21 | 0.18 | $0.16 | 6000 |
| 2021-12-20 | 0.18 | $0.17 | — |
| 2021-12-17 | 0.19 | $0.17 | 12000 |
| 2021-12-16 | 0.19 | $0.17 | 5000 |
| 2021-12-15 | 0.20 | $0.19 | — |
| 2021-12-14 | 0.20 | $0.19 | 6000 |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | — |
| 2021-12-03 | 0.20 | $0.20 | — |
| 2021-12-02 | 0.20 | $0.20 | — |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.20 | $0.20 | — |
| 2021-11-29 | 0.20 | $0.20 | — |
| 2021-11-26 | 0.20 | $0.20 | — |
| 2021-11-25 | 0.20 | $0.20 | — |
| 2021-11-24 | 0.20 | $0.20 | — |
| 2021-11-23 | 0.20 | $0.20 | — |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | 2000 |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.19 | $0.20 | — |
| 2021-10-04 | 0.19 | $0.20 | — |
| 2021-10-01 | 0.19 | $0.20 | — |
| 2021-09-30 | 0.19 | $0.20 | — |
| 2021-09-29 | 0.19 | $0.20 | — |
| 2021-09-28 | 0.18 | $0.20 | — |
| 2021-09-27 | 0.18 | $0.20 | — |
| 2021-09-24 | 0.18 | $0.20 | — |
| 2021-09-23 | 0.17 | $0.20 | — |
| 2021-09-22 | 0.17 | $0.20 | — |
| 2021-09-21 | 0.16 | $0.20 | — |
| 2021-09-20 | 0.15 | $0.20 | 5600 |
| 2021-09-17 | 0.15 | $0.16 | — |
| 2021-09-16 | 0.15 | $0.16 | — |
| 2021-09-15 | 0.15 | $0.16 | — |
| 2021-09-14 | 0.15 | $0.16 | — |
| 2021-09-13 | 0.15 | $0.16 | — |
| 2021-09-10 | 0.15 | $0.16 | — |
| 2021-09-09 | 0.15 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | — |
| 2021-09-03 | 0.16 | $0.16 | — |
| 2021-09-02 | 0.17 | $0.16 | 4500 |
| 2021-09-01 | 0.17 | $0.13 | 37500 |
| 2021-08-31 | 0.19 | $0.18 | — |
| 2021-08-30 | 0.19 | $0.18 | — |
| 2021-08-27 | 0.19 | $0.18 | — |
| 2021-08-26 | 0.20 | $0.18 | 500 |
| 2021-08-25 | 0.20 | $0.18 | 500 |
| 2021-08-24 | 0.21 | $0.18 | 1500 |
| 2021-08-23 | 0.22 | $0.23 | — |
| 2021-08-20 | 0.22 | $0.23 | — |
| 2021-08-19 | 0.21 | $0.23 | — |
| 2021-08-18 | 0.21 | $0.23 | — |
| 2021-08-17 | 0.21 | $0.23 | 500 |
| 2021-08-16 | 0.21 | $0.20 | — |
| 2021-08-13 | 0.21 | $0.20 | — |
| 2021-08-12 | 0.21 | $0.20 | — |
| 2021-08-11 | 0.22 | $0.20 | — |
| 2021-08-10 | 0.23 | $0.20 | — |
| 2021-08-09 | 0.23 | $0.20 | 60500 |
| 2021-08-06 | 0.24 | $0.24 | — |
| 2021-08-05 | 0.24 | $0.24 | — |
| 2021-08-04 | 0.24 | $0.24 | — |
| 2021-08-03 | 0.24 | $0.24 | — |
| 2021-07-30 | 0.24 | $0.24 | — |
| 2021-07-29 | 0.24 | $0.24 | — |
| 2021-07-28 | 0.24 | $0.24 | — |
| 2021-07-27 | 0.24 | $0.24 | — |
| 2021-07-26 | 0.24 | $0.24 | — |
| 2021-07-23 | 0.24 | $0.24 | — |
| 2021-07-22 | 0.24 | $0.24 | 100 |
| 2021-07-21 | 0.24 | $0.24 | — |
| 2021-07-20 | 0.24 | $0.24 | — |
| 2021-07-19 | 0.24 | $0.24 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-14
Close Price
$0.09
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.12
Maximum
0.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.09 | — |
| 2026-07-13 | 0.09 | $0.09 | — |
| 2026-07-10 | 0.09 | $0.09 | — |
| 2026-07-09 | 0.09 | $0.09 | — |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | — |
| 2026-07-06 | 0.09 | $0.09 | — |
| 2026-07-03 | 0.09 | $0.09 | — |
| 2026-07-02 | 0.09 | $0.09 | — |
| 2026-06-30 | 0.09 | $0.09 | — |
| 2026-06-29 | 0.09 | $0.09 | — |
| 2026-06-26 | 0.09 | $0.09 | — |
| 2026-06-25 | 0.09 | $0.09 | — |
| 2026-06-24 | 0.09 | $0.09 | — |
| 2026-06-23 | 0.10 | $0.09 | — |
| 2026-06-22 | 0.10 | $0.09 | — |
| 2026-06-19 | 0.10 | $0.09 | — |
| 2026-06-18 | 0.10 | $0.09 | 5000 |
| 2026-06-17 | 0.10 | $0.10 | — |
| 2026-06-16 | 0.10 | $0.10 | — |
| 2026-06-15 | 0.10 | $0.10 | — |
| 2026-06-12 | 0.10 | $0.10 | — |
| 2026-06-11 | 0.10 | $0.10 | — |
| 2026-06-10 | 0.09 | $0.10 | — |
| 2026-06-09 | 0.09 | $0.10 | — |
| 2026-06-08 | 0.09 | $0.10 | — |
| 2026-06-05 | 0.08 | $0.10 | 63 |
| 2026-06-04 | 0.08 | $0.10 | 1400 |
| 2026-06-03 | 0.07 | $0.08 | — |
| 2026-06-02 | 0.07 | $0.08 | — |
| 2026-06-01 | 0.07 | $0.08 | — |
| 2026-05-29 | 0.07 | $0.08 | — |
| 2026-05-28 | 0.07 | $0.08 | 2000 |
| 2026-05-27 | 0.07 | $0.08 | 2000 |
| 2026-05-26 | 0.07 | $0.08 | — |
| 2026-05-25 | 0.07 | $0.08 | — |
| 2026-05-22 | 0.07 | $0.08 | — |
| 2026-05-21 | 0.07 | $0.08 | — |
| 2026-05-20 | 0.07 | $0.08 | 162 |
| 2026-05-19 | 0.07 | $0.08 | — |
| 2026-05-15 | 0.07 | $0.08 | 9016 |
| 2026-05-14 | 0.07 | $0.09 | 96000 |
| 2026-05-13 | 0.07 | $0.07 | 21000 |
| 2026-05-12 | 0.08 | $0.08 | — |
| 2026-05-11 | 0.08 | $0.08 | 77000 |
| 2026-05-08 | 0.09 | $0.08 | 13000 |
| 2026-05-07 | 0.10 | $0.08 | 78200 |
| 2026-05-06 | 0.11 | $0.08 | 122000 |
| 2026-05-05 | 0.13 | $0.09 | 77000 |
| 2026-05-04 | 0.14 | $0.13 | — |
| 2026-05-01 | 0.14 | $0.13 | 1500 |
| 2026-04-30 | 0.15 | $0.13 | 2000 |
| 2026-04-29 | 0.15 | $0.13 | 500 |
| 2026-04-28 | 0.16 | $0.14 | 1300 |
| 2026-04-27 | 0.16 | $0.16 | 10 |
| 2026-04-24 | 0.16 | $0.16 | — |
| 2026-04-23 | 0.16 | $0.16 | — |
| 2026-04-22 | 0.15 | $0.16 | — |
| 2026-04-21 | 0.15 | $0.16 | — |
| 2026-04-20 | 0.15 | $0.16 | 500 |
| 2026-04-17 | 0.14 | $0.16 | 725 |
| 2026-04-16 | 0.13 | $0.14 | 534 |
| 2026-04-15 | 0.13 | $0.14 | — |
| 2026-04-14 | 0.13 | $0.14 | — |
| 2026-04-13 | 0.13 | $0.14 | — |
| 2026-04-10 | 0.13 | $0.14 | — |
| 2026-04-09 | 0.13 | $0.14 | — |
| 2026-04-08 | 0.13 | $0.14 | — |
| 2026-04-07 | 0.13 | $0.14 | — |
| 2026-04-06 | 0.13 | $0.14 | — |
| 2026-04-02 | 0.13 | $0.14 | — |
| 2026-04-01 | 0.13 | $0.14 | — |
| 2026-03-31 | 0.13 | $0.14 | — |
| 2026-03-30 | 0.13 | $0.14 | — |
| 2026-03-27 | 0.13 | $0.14 | — |
| 2026-03-26 | 0.13 | $0.14 | — |
| 2026-03-25 | 0.14 | $0.14 | — |
| 2026-03-24 | 0.14 | $0.14 | — |
| 2026-03-23 | 0.14 | $0.14 | 534 |
| 2026-03-20 | 0.14 | $0.14 | — |
| 2026-03-19 | 0.14 | $0.14 | 534 |
| 2026-03-18 | 0.14 | $0.14 | — |
| 2026-03-17 | 0.14 | $0.14 | 500 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | — |
| 2026-03-12 | 0.15 | $0.14 | — |
| 2026-03-11 | 0.15 | $0.14 | — |
| 2026-03-10 | 0.15 | $0.14 | 15500 |
| 2026-03-09 | 0.15 | $0.14 | 11700 |
| 2026-03-06 | 0.15 | $0.17 | 500 |
| 2026-03-05 | 0.15 | $0.14 | — |
| 2026-03-04 | 0.15 | $0.14 | — |
| 2026-03-03 | 0.15 | $0.14 | 29000 |
| 2026-03-02 | 0.15 | $0.15 | 10141 |
| 2026-02-27 | 0.15 | $0.19 | 1000 |
| 2026-02-26 | 0.14 | $0.15 | 10000 |
| 2026-02-25 | 0.13 | $0.13 | — |
| 2026-02-24 | 0.13 | $0.13 | — |
| 2026-02-23 | 0.14 | $0.13 | — |
| 2026-02-20 | 0.14 | $0.13 | 500 |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | 500 |
| 2026-02-17 | 0.13 | $0.14 | — |
| 2026-02-13 | 0.13 | $0.14 | 38000 |
| 2026-02-12 | 0.13 | $0.12 | 523 |
| 2026-02-11 | 0.13 | $0.12 | — |
| 2026-02-10 | 0.13 | $0.12 | 523 |
| 2026-02-09 | 0.14 | $0.13 | — |
| 2026-02-06 | 0.14 | $0.13 | 1001 |
| 2026-02-05 | 0.14 | $0.13 | — |
| 2026-02-04 | 0.13 | $0.13 | 1001 |
| 2026-02-03 | 0.13 | $0.13 | — |
| 2026-02-02 | 0.14 | $0.13 | 2500 |
| 2026-01-30 | 0.14 | $0.13 | — |
| 2026-01-29 | 0.14 | $0.13 | 12000 |
| 2026-01-28 | 0.13 | $0.15 | — |
| 2026-01-27 | 0.13 | $0.15 | — |
| 2026-01-26 | 0.12 | $0.15 | 10000 |
| 2026-01-23 | 0.11 | $0.12 | 10000 |
| 2026-01-22 | 0.11 | $0.12 | 35000 |
| 2026-01-21 | 0.10 | $0.12 | 13043 |
| 2026-01-20 | 0.10 | $0.12 | 19500 |
| 2026-01-19 | 0.09 | $0.09 | 1000 |
| 2026-01-16 | 0.09 | $0.09 | 1000 |
| 2026-01-15 | 0.10 | $0.09 | — |
| 2026-01-14 | 0.10 | $0.09 | — |
| 2026-01-13 | 0.10 | $0.09 | 1000 |
| 2026-01-12 | 0.11 | $0.10 | — |
| 2026-01-09 | 0.11 | $0.10 | — |
| 2026-01-08 | 0.12 | $0.10 | — |
| 2026-01-07 | 0.12 | $0.10 | — |
| 2026-01-06 | 0.12 | $0.10 | 18000 |
| 2026-01-05 | 0.13 | $0.13 | 500 |
| 2026-01-02 | 0.12 | $0.13 | — |
| 2025-12-31 | 0.12 | $0.13 | 500 |
| 2025-12-30 | 0.11 | $0.11 | — |
| 2025-12-29 | 0.11 | $0.11 | — |
| 2025-12-24 | 0.11 | $0.11 | 3000 |
| 2025-12-23 | 0.10 | $0.11 | 11000 |
| 2025-12-22 | 0.10 | $0.11 | 5000 |
| 2025-12-19 | 0.10 | $0.10 | — |
| 2025-12-18 | 0.09 | $0.10 | — |
| 2025-12-17 | 0.09 | $0.10 | — |
| 2025-12-16 | 0.09 | $0.10 | — |
| 2025-12-15 | 0.08 | $0.10 | — |
| 2025-12-12 | 0.07 | $0.10 | 3500 |
| 2025-12-11 | 0.07 | $0.07 | 74000 |
| 2025-12-10 | 0.07 | $0.07 | 74000 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | — |
| 2025-12-05 | 0.07 | $0.07 | — |
| 2025-12-04 | 0.07 | $0.07 | — |
| 2025-12-03 | 0.07 | $0.07 | — |
| 2025-12-02 | 0.07 | $0.07 | — |
| 2025-12-01 | 0.07 | $0.07 | — |
| 2025-11-28 | 0.07 | $0.07 | — |
| 2025-11-27 | 0.07 | $0.07 | — |
| 2025-11-26 | 0.07 | $0.07 | — |
| 2025-11-25 | 0.07 | $0.07 | 4000 |
| 2025-11-24 | 0.08 | $0.07 | — |
| 2025-11-21 | 0.08 | $0.07 | 30500 |
| 2025-11-20 | 0.09 | $0.09 | — |
| 2025-11-19 | 0.09 | $0.09 | — |
| 2025-11-18 | 0.09 | $0.09 | — |
| 2025-11-17 | 0.09 | $0.09 | — |
| 2025-11-14 | 0.09 | $0.09 | — |
| 2025-11-13 | 0.10 | $0.09 | — |
| 2025-11-12 | 0.10 | $0.09 | 16000 |
| 2025-11-11 | 0.10 | $0.10 | — |
| 2025-11-10 | 0.10 | $0.10 | 5500 |
| 2025-11-07 | 0.10 | $0.10 | — |
| 2025-11-06 | 0.10 | $0.10 | 5500 |
| 2025-11-05 | 0.10 | $0.10 | — |
| 2025-11-04 | 0.10 | $0.10 | — |
| 2025-11-03 | 0.10 | $0.10 | — |
| 2025-10-31 | 0.10 | $0.10 | — |
| 2025-10-30 | 0.10 | $0.10 | — |
| 2025-10-29 | 0.10 | $0.10 | — |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.09 | $0.10 | — |
| 2025-10-21 | 0.09 | $0.10 | 500 |
| 2025-10-20 | 0.09 | $0.10 | — |
| 2025-10-17 | 0.08 | $0.10 | 30500 |
| 2025-10-16 | 0.08 | $0.08 | 1000 |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.07 | $0.08 | 29000 |
| 2025-10-10 | 0.07 | $0.08 | — |
| 2025-10-09 | 0.07 | $0.08 | 1000 |
| 2025-10-08 | 0.07 | $0.08 | — |
| 2025-10-07 | 0.07 | $0.08 | — |
| 2025-10-06 | 0.07 | $0.08 | 2000 |
| 2025-10-03 | 0.07 | $0.08 | 1000 |
| 2025-10-02 | 0.07 | $0.08 | — |
| 2025-10-01 | 0.07 | $0.08 | — |
| 2025-09-30 | 0.07 | $0.08 | — |
| 2025-09-29 | 0.07 | $0.08 | 1000 |
| 2025-09-26 | 0.07 | $0.08 | 1000 |
| 2025-09-25 | 0.07 | $0.07 | 2000 |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | 5000 |
| 2025-09-19 | 0.08 | $0.09 | 1000 |
| 2025-09-18 | 0.08 | $0.08 | 5000 |
| 2025-09-17 | 0.08 | $0.08 | 3000 |
| 2025-09-16 | 0.08 | $0.08 | 7005 |
| 2025-09-15 | 0.09 | $0.09 | 5000 |
| 2025-09-12 | 0.09 | $0.09 | 5000 |
| 2025-09-11 | 0.09 | $0.09 | 4000 |
| 2025-09-10 | 0.09 | $0.09 | 1000 |
| 2025-09-09 | 0.09 | $0.09 | 1000 |
| 2025-09-08 | 0.09 | $0.09 | 1000 |
| 2025-09-05 | 0.09 | $0.09 | 2000 |
| 2025-09-04 | 0.09 | $0.09 | 2000 |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | 1000 |
| 2025-08-28 | 0.09 | $0.08 | 3000 |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | 2000 |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | — |
| 2025-08-21 | 0.09 | $0.09 | 1000 |
| 2025-08-20 | 0.09 | $0.08 | 4500 |
| 2025-08-19 | 0.09 | $0.09 | — |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | 5000 |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.08 | $0.09 | 1000 |
| 2025-08-07 | 0.08 | $0.09 | 4000 |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | 1000 |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | — |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | 1000 |
| 2025-07-23 | 0.07 | $0.09 | 1000 |
| 2025-07-22 | 0.07 | $0.06 | 9000 |
| 2025-07-21 | 0.07 | $0.09 | 1000 |
| 2025-07-18 | 0.06 | $0.06 | 22000 |
| 2025-07-17 | 0.06 | $0.06 | 1000 |
| 2025-07-16 | 0.06 | $0.06 | — |
| 2025-07-15 | 0.06 | $0.06 | — |
| 2025-07-14 | 0.06 | $0.06 | 1000 |
| 2025-07-11 | 0.05 | $0.06 | 16000 |
| 2025-07-10 | 0.05 | $0.06 | 2000 |
| 2025-07-09 | 0.05 | $0.06 | 1000 |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | 40000 |
| 2025-07-04 | 0.04 | $0.05 | — |
| 2025-07-03 | 0.04 | $0.05 | — |
| 2025-07-02 | 0.04 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | — |
| 2025-06-27 | 0.04 | $0.05 | 10000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | 21500 |
| 2025-06-24 | 0.04 | $0.04 | 75000 |
| 2025-06-23 | 0.04 | $0.04 | 67000 |
| 2025-06-20 | 0.05 | $0.05 | 1000 |
| 2025-06-19 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.04 | $0.05 | — |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | — |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | — |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | 9000 |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | 8000 |
| 2025-05-13 | 0.05 | $0.05 | 93000 |
| 2025-05-12 | 0.05 | $0.03 | 276400 |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | 20000 |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.07 | $0.06 | — |
| 2025-03-06 | 0.07 | $0.06 | — |
| 2025-03-05 | 0.08 | $0.06 | 7002 |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | — |
| 2025-02-27 | 0.08 | $0.08 | — |
| 2025-02-26 | 0.08 | $0.08 | — |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | — |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | 1000 |
| 2025-02-11 | 0.08 | $0.08 | 1000 |
| 2025-02-10 | 0.08 | $0.08 | 1000 |
| 2025-02-07 | 0.08 | $0.08 | 1000 |
| 2025-02-06 | 0.08 | $0.08 | 1000 |
| 2025-02-05 | 0.08 | $0.08 | 12000 |
| 2025-02-04 | 0.08 | $0.08 | 1000 |
| 2025-02-03 | 0.08 | $0.08 | 1000 |
| 2025-01-31 | 0.08 | $0.08 | 1000 |
| 2025-01-30 | 0.08 | $0.08 | 2000 |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.07 | $0.08 | — |
| 2025-01-22 | 0.07 | $0.08 | 2000 |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-20 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | 55000 |
| 2025-01-09 | 0.07 | $0.08 | — |
| 2025-01-08 | 0.07 | $0.08 | 20000 |
| 2025-01-07 | 0.07 | $0.08 | — |
| 2025-01-06 | 0.07 | $0.08 | — |
| 2025-01-03 | 0.07 | $0.08 | — |
| 2025-01-02 | 0.07 | $0.08 | 18000 |
| 2024-12-31 | 0.07 | $0.08 | 3000 |
| 2024-12-30 | 0.07 | $0.08 | 1000 |
| 2024-12-27 | 0.07 | $0.08 | 20000 |
| 2024-12-24 | 0.07 | $0.06 | 20000 |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | 1000 |
| 2024-12-17 | 0.08 | $0.08 | 2000 |
| 2024-12-16 | 0.07 | $0.08 | — |
| 2024-12-13 | 0.07 | $0.08 | — |
| 2024-12-12 | 0.07 | $0.08 | 11000 |
| 2024-12-11 | 0.07 | $0.08 | — |
| 2024-12-10 | 0.07 | $0.08 | 12000 |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.07 | $0.06 | — |
| 2024-12-05 | 0.07 | $0.06 | 13000 |
| 2024-12-04 | 0.08 | $0.09 | 26000 |
| 2024-12-03 | 0.08 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | 3000 |
| 2024-11-29 | 0.08 | $0.09 | — |
| 2024-11-28 | 0.08 | $0.09 | — |
| 2024-11-27 | 0.08 | $0.09 | 1000 |
| 2024-11-26 | 0.08 | $0.09 | — |
| 2024-11-25 | 0.08 | $0.09 | 2000 |
| 2024-11-22 | 0.08 | $0.08 | 1000 |
| 2024-11-21 | 0.08 | $0.07 | — |
| 2024-11-20 | 0.08 | $0.07 | 19000 |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.09 | $0.08 | — |
| 2024-11-14 | 0.09 | $0.08 | — |
| 2024-11-13 | 0.09 | $0.08 | — |
| 2024-11-12 | 0.09 | $0.08 | 500 |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.09 | $0.10 | — |
| 2024-11-07 | 0.09 | $0.10 | 1000 |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.08 | $0.09 | — |
| 2024-11-04 | 0.08 | $0.09 | — |
| 2024-11-01 | 0.08 | $0.09 | — |
| 2024-10-31 | 0.08 | $0.09 | — |
| 2024-10-30 | 0.08 | $0.09 | — |
| 2024-10-29 | 0.08 | $0.09 | — |
| 2024-10-28 | 0.08 | $0.09 | — |
| 2024-10-25 | 0.08 | $0.09 | — |
| 2024-10-24 | 0.08 | $0.09 | — |
| 2024-10-23 | 0.08 | $0.09 | — |
| 2024-10-22 | 0.08 | $0.09 | — |
| 2024-10-21 | 0.07 | $0.09 | 149500 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.08 | $0.07 | — |
| 2024-10-15 | 0.08 | $0.07 | — |
| 2024-10-11 | 0.08 | $0.07 | 45000 |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | — |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | — |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | — |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | — |
| 2024-09-16 | 0.09 | $0.09 | — |
| 2024-09-13 | 0.09 | $0.09 | — |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | — |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | — |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | — |
| 2024-08-29 | 0.09 | $0.09 | 90000 |
| 2024-08-28 | 0.09 | $0.10 | — |
| 2024-08-27 | 0.09 | $0.10 | — |
| 2024-08-26 | 0.09 | $0.10 | — |
| 2024-08-23 | 0.09 | $0.10 | — |
| 2024-08-22 | 0.09 | $0.10 | 500 |
| 2024-08-21 | 0.09 | $0.10 | 5000 |
| 2024-08-20 | 0.09 | $0.08 | 20000 |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.09 | $0.10 | — |
| 2024-08-09 | 0.09 | $0.10 | 500 |
| 2024-08-08 | 0.09 | $0.10 | — |
| 2024-08-07 | 0.09 | $0.10 | 1000 |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | — |
| 2024-07-31 | 0.10 | $0.09 | — |
| 2024-07-30 | 0.10 | $0.09 | 1000 |
| 2024-07-29 | 0.11 | $0.11 | — |
| 2024-07-26 | 0.11 | $0.11 | — |
| 2024-07-25 | 0.11 | $0.11 | — |
| 2024-07-24 | 0.11 | $0.11 | — |
| 2024-07-23 | 0.11 | $0.11 | 350000 |
| 2024-07-22 | 0.11 | $0.11 | — |
| 2024-07-19 | 0.11 | $0.11 | — |
| 2024-07-18 | 0.11 | $0.11 | — |
| 2024-07-17 | 0.11 | $0.11 | — |
| 2024-07-16 | 0.11 | $0.11 | — |
| 2024-07-15 | 0.11 | $0.11 | — |
| 2024-07-12 | 0.11 | $0.11 | — |
| 2024-07-11 | 0.11 | $0.11 | — |
| 2024-07-10 | 0.11 | $0.11 | — |
| 2024-07-09 | 0.11 | $0.11 | — |
| 2024-07-08 | 0.11 | $0.11 | — |
| 2024-07-05 | 0.11 | $0.11 | — |
| 2024-07-04 | 0.11 | $0.11 | — |
| 2024-07-03 | 0.11 | $0.11 | — |
| 2024-07-02 | 0.11 | $0.11 | — |
| 2024-06-28 | 0.11 | $0.11 | — |
| 2024-06-27 | 0.11 | $0.11 | — |
| 2024-06-26 | 0.11 | $0.11 | — |
| 2024-06-25 | 0.11 | $0.11 | — |
| 2024-06-24 | 0.11 | $0.11 | — |
| 2024-06-21 | 0.11 | $0.11 | — |
| 2024-06-20 | 0.11 | $0.11 | — |
| 2024-06-19 | 0.11 | $0.11 | — |
| 2024-06-18 | 0.11 | $0.11 | 301000 |
| 2024-05-27 | 0.10 | $0.12 | 5000 |
| 2024-05-24 | 0.10 | $0.11 | 8500 |
| 2024-05-22 | 0.10 | $0.09 | 5000 |
| 2024-05-21 | 0.10 | $0.10 | 500 |
| 2024-05-15 | 0.10 | $0.11 | 325000 |
| 2024-05-10 | 0.10 | $0.09 | 1000 |
| 2024-05-09 | 0.10 | $0.10 | 500 |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.10 | $0.10 | — |
| 2024-05-06 | 0.10 | $0.10 | — |
| 2024-05-03 | 0.10 | $0.10 | — |
| 2024-05-02 | 0.10 | $0.10 | — |
| 2024-05-01 | 0.10 | $0.10 | — |
| 2024-04-30 | 0.10 | $0.10 | — |
| 2024-04-29 | 0.10 | $0.10 | — |
| 2024-04-26 | 0.10 | $0.10 | — |
| 2024-04-25 | 0.10 | $0.10 | — |
| 2024-04-24 | 0.10 | $0.10 | — |
| 2024-04-23 | 0.10 | $0.10 | — |
| 2024-04-22 | 0.10 | $0.10 | — |
| 2024-04-19 | 0.10 | $0.10 | — |
| 2024-04-18 | 0.10 | $0.10 | — |
| 2024-04-17 | 0.10 | $0.10 | — |
| 2024-04-16 | 0.10 | $0.10 | — |
| 2024-04-15 | 0.10 | $0.10 | — |
| 2024-04-12 | 0.10 | $0.10 | — |
| 2024-04-11 | 0.10 | $0.10 | — |
| 2024-04-10 | 0.10 | $0.10 | — |
| 2024-04-09 | 0.10 | $0.10 | — |
| 2024-04-08 | 0.10 | $0.10 | — |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.10 | $0.10 | — |
| 2024-04-03 | 0.10 | $0.10 | — |
| 2024-04-02 | 0.09 | $0.10 | 500 |
| 2024-04-01 | 0.09 | $0.10 | 353000 |
| 2024-03-28 | 0.09 | $0.08 | 5000 |
| 2024-03-26 | 0.10 | $0.08 | 4000 |
| 2024-03-15 | 0.10 | $0.08 | 1000 |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | — |
| 2024-02-22 | 0.11 | $0.11 | — |
| 2024-02-21 | 0.11 | $0.11 | — |
| 2024-02-20 | 0.11 | $0.11 | — |
| 2024-02-16 | 0.11 | $0.11 | — |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.10 | $0.11 | — |
| 2024-02-13 | 0.10 | $0.11 | 900 |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | 500 |
| 2024-02-08 | 0.10 | $0.10 | 1000 |
| 2024-02-07 | 0.09 | $0.10 | — |
| 2024-02-06 | 0.09 | $0.10 | — |
| 2024-02-05 | 0.09 | $0.10 | 350000 |
| 2024-02-02 | 0.09 | $0.08 | — |
| 2024-02-01 | 0.09 | $0.08 | 18750 |
| 2024-01-31 | 0.10 | $0.09 | 7500 |
| 2024-01-30 | 0.10 | $0.11 | — |
| 2024-01-29 | 0.10 | $0.11 | — |
| 2024-01-09 | 0.10 | $0.11 | 1000 |
| 2024-01-08 | 0.10 | $0.08 | 500 |
| 2024-01-05 | 0.11 | $0.11 | 250000 |
| 2024-01-02 | 0.11 | $0.11 | — |
| 2023-12-29 | 0.11 | $0.11 | — |
| 2023-12-28 | 0.11 | $0.11 | — |
| 2023-12-27 | 0.11 | $0.11 | — |
| 2023-12-22 | 0.10 | $0.11 | — |
| 2023-12-21 | 0.10 | $0.11 | — |
| 2023-12-20 | 0.10 | $0.11 | — |
| 2023-12-19 | 0.10 | $0.11 | — |
| 2023-12-18 | 0.10 | $0.11 | — |
| 2023-12-15 | 0.10 | $0.11 | — |
| 2023-12-14 | 0.10 | $0.11 | — |
| 2023-12-13 | 0.10 | $0.11 | — |
| 2023-12-12 | 0.10 | $0.11 | — |
| 2023-12-11 | 0.10 | $0.11 | — |
| 2023-12-08 | 0.10 | $0.11 | — |
| 2023-12-07 | 0.10 | $0.11 | — |
| 2023-12-06 | 0.10 | $0.11 | — |
| 2023-12-05 | 0.10 | $0.11 | 350500 |
| 2023-12-04 | 0.10 | $0.10 | 500 |
| 2023-12-01 | 0.10 | $0.11 | — |
| 2023-11-30 | 0.10 | $0.11 | 1000 |
| 2023-11-29 | 0.10 | $0.09 | — |
| 2023-11-28 | 0.10 | $0.09 | — |
| 2023-11-27 | 0.10 | $0.09 | 25000 |
| 2023-11-24 | 0.11 | $0.11 | 500 |
| 2023-11-23 | 0.11 | $0.11 | — |
| 2023-11-22 | 0.11 | $0.11 | — |
| 2023-11-21 | 0.11 | $0.11 | — |
| 2023-11-20 | 0.12 | $0.11 | 500 |
| 2023-11-17 | 0.12 | $0.12 | — |
| 2023-11-16 | 0.12 | $0.12 | — |
| 2023-11-15 | 0.12 | $0.12 | — |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.11 | $0.12 | — |
| 2023-11-08 | 0.11 | $0.12 | — |
| 2023-11-07 | 0.11 | $0.12 | 7500 |
| 2023-11-06 | 0.11 | $0.12 | — |
| 2023-11-03 | 0.11 | $0.12 | — |
| 2023-11-02 | 0.11 | $0.12 | — |
| 2023-11-01 | 0.11 | $0.12 | 500 |
| 2023-10-31 | 0.11 | $0.12 | 500 |
| 2023-10-30 | 0.11 | $0.12 | 1000 |
| 2023-10-27 | 0.11 | $0.12 | 500 |
| 2023-10-26 | 0.11 | $0.11 | 17500 |
| 2023-10-25 | 0.12 | $0.09 | 27500 |
| 2023-10-24 | 0.13 | $0.12 | 219500 |
| 2023-10-23 | 0.13 | $0.12 | 270500 |
| 2023-10-20 | 0.14 | $0.14 | 500 |
| 2023-10-19 | 0.14 | $0.14 | 605 |
| 2023-10-18 | 0.14 | $0.15 | — |
| 2023-10-17 | 0.14 | $0.15 | — |
| 2023-10-16 | 0.14 | $0.15 | — |
| 2023-10-13 | 0.14 | $0.15 | 500 |
| 2023-10-12 | 0.15 | $0.14 | 1567 |
| 2023-10-11 | 0.15 | $0.15 | — |
| 2023-10-10 | 0.15 | $0.15 | — |
| 2023-10-06 | 0.15 | $0.15 | — |
| 2023-10-05 | 0.15 | $0.15 | — |
| 2023-10-04 | 0.15 | $0.15 | 250000 |
| 2023-10-03 | 0.15 | $0.15 | — |
| 2023-10-02 | 0.15 | $0.15 | — |
| 2023-09-29 | 0.15 | $0.15 | 500 |
| 2023-09-28 | 0.15 | $0.16 | — |
| 2023-09-27 | 0.15 | $0.16 | — |
| 2023-09-26 | 0.15 | $0.16 | — |
| 2023-09-25 | 0.15 | $0.16 | 200000 |
| 2023-09-22 | 0.15 | $0.16 | 500 |
| 2023-09-21 | 0.15 | $0.16 | — |
| 2023-09-20 | 0.15 | $0.16 | 1000 |
| 2023-09-19 | 0.15 | $0.16 | — |
| 2023-09-18 | 0.15 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | — |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | 500 |
| 2023-09-12 | 0.16 | $0.16 | 250500 |
| 2023-09-11 | 0.16 | $0.16 | 500 |
| 2023-09-08 | 0.16 | $0.16 | 2000 |
| 2023-09-07 | 0.16 | $0.15 | 500 |
| 2023-09-06 | 0.16 | $0.16 | 200000 |
| 2023-09-05 | 0.16 | $0.16 | 100000 |
| 2023-09-01 | 0.16 | $0.16 | — |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | — |
| 2023-08-29 | 0.16 | $0.16 | — |
| 2023-08-28 | 0.16 | $0.16 | — |
| 2023-08-25 | 0.16 | $0.16 | — |
| 2023-08-24 | 0.16 | $0.16 | — |
| 2023-08-23 | 0.16 | $0.16 | — |
| 2023-08-22 | 0.17 | $0.16 | 500 |
| 2023-08-21 | 0.17 | $0.16 | — |
| 2023-08-18 | 0.17 | $0.16 | — |
| 2023-08-17 | 0.17 | $0.16 | 963 |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.16 | $0.17 | — |
| 2023-08-14 | 0.16 | $0.17 | 2568 |
| 2023-08-11 | 0.16 | $0.18 | — |
| 2023-08-10 | 0.15 | $0.18 | 1000 |
| 2023-08-09 | 0.14 | $0.15 | — |
| 2023-08-08 | 0.14 | $0.15 | — |
| 2023-08-04 | 0.14 | $0.15 | — |
| 2023-08-03 | 0.14 | $0.15 | — |
| 2023-08-02 | 0.14 | $0.15 | — |
| 2023-08-01 | 0.14 | $0.15 | — |
| 2023-07-31 | 0.14 | $0.15 | — |
| 2023-07-28 | 0.14 | $0.15 | — |
| 2023-07-27 | 0.14 | $0.15 | — |
| 2023-07-26 | 0.14 | $0.15 | — |
| 2023-07-25 | 0.14 | $0.15 | — |
| 2023-07-24 | 0.14 | $0.15 | — |
| 2023-07-21 | 0.14 | $0.15 | — |
| 2023-07-20 | 0.14 | $0.15 | — |
| 2023-07-19 | 0.15 | $0.15 | — |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-17 | 0.15 | $0.15 | — |
| 2023-07-14 | 0.15 | $0.15 | — |
| 2023-07-13 | 0.16 | $0.15 | 500 |
| 2023-07-12 | 0.16 | $0.16 | — |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | — |
| 2023-07-07 | 0.16 | $0.16 | — |
| 2023-07-06 | 0.16 | $0.16 | — |
| 2023-07-05 | 0.16 | $0.16 | — |
| 2023-07-04 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | — |
| 2023-06-29 | 0.16 | $0.16 | — |
| 2023-06-28 | 0.16 | $0.16 | — |
| 2023-06-27 | 0.16 | $0.16 | — |
| 2023-06-26 | 0.16 | $0.16 | 1770 |
| 2023-06-23 | 0.17 | $0.16 | — |
| 2023-06-22 | 0.17 | $0.16 | 8500 |
| 2023-06-21 | 0.17 | $0.17 | — |
| 2023-06-20 | 0.17 | $0.17 | — |
| 2023-06-19 | 0.17 | $0.17 | — |
| 2023-06-16 | 0.17 | $0.17 | — |
| 2023-06-15 | 0.17 | $0.17 | — |
| 2023-06-14 | 0.17 | $0.17 | — |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | — |
| 2023-06-09 | 0.16 | $0.17 | — |
| 2023-06-08 | 0.16 | $0.17 | — |
| 2023-06-07 | 0.16 | $0.17 | — |
| 2023-06-06 | 0.16 | $0.17 | — |
| 2023-06-05 | 0.16 | $0.17 | — |
| 2023-06-02 | 0.15 | $0.17 | 500 |
| 2023-06-01 | 0.15 | $0.15 | — |
| 2023-05-31 | 0.15 | $0.15 | — |
| 2023-05-30 | 0.15 | $0.15 | — |
| 2023-05-29 | 0.15 | $0.15 | — |
| 2023-05-26 | 0.15 | $0.15 | — |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.14 | $0.15 | 3137 |
| 2023-05-01 | 0.14 | $0.15 | 11000 |
| 2023-04-28 | 0.14 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | 1000 |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.16 | $0.15 | — |
| 2023-04-19 | 0.16 | $0.15 | 38500 |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | — |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.17 | $0.16 | — |
| 2023-04-11 | 0.17 | $0.16 | — |
| 2023-04-10 | 0.17 | $0.16 | — |
| 2023-04-06 | 0.17 | $0.16 | — |
| 2023-04-05 | 0.17 | $0.16 | — |
| 2023-04-04 | 0.17 | $0.16 | — |
| 2023-04-03 | 0.17 | $0.16 | 5000 |
| 2023-03-31 | 0.17 | $0.16 | — |
| 2023-03-30 | 0.17 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.15 | $0.16 | — |
| 2023-03-22 | 0.15 | $0.16 | 1500 |
| 2023-03-21 | 0.14 | $0.15 | 8000 |
| 2023-03-20 | 0.14 | $0.16 | 5000 |
| 2023-03-17 | 0.13 | $0.15 | 14000 |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.12 | $0.13 | — |
| 2023-03-02 | 0.12 | $0.13 | 500 |
| 2023-03-01 | 0.12 | $0.11 | 2500 |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.12 | $0.13 | — |
| 2023-02-23 | 0.12 | $0.13 | — |
| 2023-02-22 | 0.12 | $0.13 | 500 |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.11 | $0.12 | — |
| 2023-02-07 | 0.11 | $0.12 | — |
| 2023-02-06 | 0.11 | $0.12 | — |
| 2023-02-03 | 0.11 | $0.12 | — |
| 2023-02-02 | 0.11 | $0.12 | — |
| 2023-02-01 | 0.11 | $0.12 | — |
| 2023-01-31 | 0.10 | $0.12 | 500 |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-16 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | 15000 |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.11 | $0.10 | 15000 |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.12 | $0.11 | — |
| 2022-12-28 | 0.12 | $0.11 | 10000 |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | 500 |
| 2022-12-15 | 0.13 | $0.13 | 500 |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.12 | $0.13 | — |
| 2022-12-09 | 0.12 | $0.13 | — |
| 2022-12-08 | 0.12 | $0.13 | — |
| 2022-12-07 | 0.12 | $0.13 | — |
| 2022-12-06 | 0.12 | $0.13 | — |
| 2022-12-05 | 0.12 | $0.13 | — |
| 2022-12-02 | 0.11 | $0.13 | — |
| 2022-12-01 | 0.11 | $0.13 | — |
| 2022-11-30 | 0.11 | $0.13 | — |
| 2022-11-29 | 0.10 | $0.13 | — |
| 2022-11-28 | 0.10 | $0.13 | 1000 |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.10 | $0.09 | — |
| 2022-11-21 | 0.10 | $0.09 | — |
| 2022-11-18 | 0.11 | $0.09 | — |
| 2022-11-17 | 0.12 | $0.09 | 19000 |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | 21500 |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.14 | $0.13 | — |
| 2022-10-18 | 0.14 | $0.13 | — |
| 2022-10-17 | 0.14 | $0.13 | — |
| 2022-10-14 | 0.14 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | 500 |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.12 | $0.13 | — |
| 2022-09-29 | 0.12 | $0.13 | — |
| 2022-09-28 | 0.12 | $0.13 | — |
| 2022-09-27 | 0.12 | $0.13 | — |
| 2022-09-26 | 0.11 | $0.13 | 500 |
| 2022-09-23 | 0.11 | $0.11 | 7000 |
| 2022-09-22 | 0.10 | $0.11 | — |
| 2022-09-21 | 0.10 | $0.11 | — |
| 2022-09-20 | 0.10 | $0.11 | — |
| 2022-09-19 | 0.10 | $0.11 | — |
| 2022-09-16 | 0.10 | $0.11 | — |
| 2022-09-15 | 0.10 | $0.11 | — |
| 2022-09-14 | 0.10 | $0.11 | — |
| 2022-09-13 | 0.10 | $0.11 | — |
| 2022-09-12 | 0.10 | $0.11 | — |
| 2022-09-09 | 0.10 | $0.11 | — |
| 2022-09-08 | 0.10 | $0.11 | — |
| 2022-09-07 | 0.10 | $0.11 | — |
| 2022-09-06 | 0.10 | $0.11 | — |
| 2022-09-02 | 0.10 | $0.11 | — |
| 2022-09-01 | 0.10 | $0.11 | — |
| 2022-08-31 | 0.10 | $0.11 | — |
| 2022-08-30 | 0.10 | $0.11 | — |
| 2022-08-29 | 0.10 | $0.11 | 7000 |
| 2022-08-26 | 0.10 | $0.11 | — |
| 2022-08-25 | 0.10 | $0.11 | — |
| 2022-08-24 | 0.10 | $0.11 | — |
| 2022-08-23 | 0.10 | $0.11 | — |
| 2022-08-22 | 0.10 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | 4000 |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.12 | $0.11 | — |
| 2022-08-15 | 0.12 | $0.11 | 13500 |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | 8500 |
| 2022-08-08 | 0.13 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | 2900 |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | 12000 |
| 2022-07-29 | 0.14 | $0.14 | 9000 |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.15 | $0.14 | — |
| 2022-07-26 | 0.15 | $0.14 | — |
| 2022-07-25 | 0.15 | $0.14 | 1500 |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | 3000 |
| 2022-07-15 | 0.16 | $0.17 | — |
| 2022-07-14 | 0.16 | $0.17 | — |
| 2022-07-13 | 0.16 | $0.17 | 1300 |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-04 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.17 | $0.16 | — |
| 2022-06-29 | 0.17 | $0.16 | — |
| 2022-06-28 | 0.17 | $0.16 | 700 |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-20 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | 1100 |
| 2022-06-14 | 0.19 | $0.17 | 8000 |
| 2022-06-13 | 0.19 | $0.20 | 500 |
| 2022-06-10 | 0.18 | $0.20 | 1000 |
| 2022-06-09 | 0.18 | $0.20 | 8500 |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | 500 |
| 2022-06-02 | 0.18 | $0.17 | 500 |
| 2022-06-01 | 0.18 | $0.17 | 9500 |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-30 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.17 | $0.18 | 500 |
| 2022-05-25 | 0.17 | $0.18 | 500 |
| 2022-05-24 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.17 | $0.17 | — |
| 2022-05-19 | 0.17 | $0.17 | — |
| 2022-05-18 | 0.17 | $0.17 | — |
| 2022-05-17 | 0.17 | $0.17 | — |
| 2022-05-16 | 0.17 | $0.17 | — |
| 2022-05-13 | 0.17 | $0.17 | — |
| 2022-05-12 | 0.17 | $0.17 | — |
| 2022-05-11 | 0.17 | $0.17 | — |
| 2022-05-10 | 0.17 | $0.17 | — |
| 2022-05-09 | 0.17 | $0.17 | — |
| 2022-05-06 | 0.18 | $0.17 | — |
| 2022-05-05 | 0.18 | $0.17 | — |
| 2022-05-04 | 0.18 | $0.17 | — |
| 2022-05-03 | 0.18 | $0.17 | 1000 |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | — |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.17 | $0.18 | 5000 |
| 2022-04-11 | 0.17 | $0.18 | — |
| 2022-04-08 | 0.17 | $0.18 | — |
| 2022-04-07 | 0.16 | $0.18 | — |
| 2022-04-06 | 0.16 | $0.18 | — |
| 2022-04-05 | 0.15 | $0.18 | 500 |
| 2022-04-04 | 0.14 | $0.14 | — |
| 2022-04-01 | 0.14 | $0.14 | — |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | — |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.14 | $0.14 | — |
| 2022-03-24 | 0.13 | $0.14 | — |
| 2022-03-23 | 0.13 | $0.14 | — |
| 2022-03-22 | 0.13 | $0.14 | — |
| 2022-03-21 | 0.13 | $0.14 | — |
| 2022-03-18 | 0.13 | $0.14 | — |
| 2022-03-17 | 0.13 | $0.14 | — |
| 2022-03-16 | 0.13 | $0.14 | — |
| 2022-03-15 | 0.13 | $0.14 | — |
| 2022-03-14 | 0.13 | $0.14 | — |
| 2022-03-11 | 0.13 | $0.14 | — |
| 2022-03-10 | 0.13 | $0.14 | — |
| 2022-03-09 | 0.13 | $0.14 | — |
| 2022-03-08 | 0.13 | $0.14 | — |
| 2022-03-07 | 0.13 | $0.14 | 300 |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.15 | $0.14 | — |
| 2022-02-25 | 0.16 | $0.14 | — |
| 2022-02-24 | 0.16 | $0.14 | — |
| 2022-02-23 | 0.17 | $0.14 | — |
| 2022-02-22 | 0.19 | $0.14 | 23000 |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.19 | $0.20 | — |
| 2022-01-27 | 0.19 | $0.20 | — |
| 2022-01-26 | 0.18 | $0.20 | — |
| 2022-01-25 | 0.18 | $0.20 | — |
| 2022-01-24 | 0.17 | $0.20 | — |
| 2022-01-21 | 0.16 | $0.20 | 1000 |
| 2022-01-20 | 0.15 | $0.16 | — |
| 2022-01-19 | 0.15 | $0.16 | — |
| 2022-01-18 | 0.15 | $0.16 | — |
| 2022-01-17 | 0.15 | $0.16 | — |
| 2022-01-14 | 0.15 | $0.16 | — |
| 2022-01-13 | 0.15 | $0.16 | — |
| 2022-01-12 | 0.15 | $0.16 | — |
| 2022-01-11 | 0.15 | $0.16 | — |
| 2022-01-10 | 0.15 | $0.16 | — |
| 2022-01-07 | 0.15 | $0.16 | — |
| 2022-01-06 | 0.15 | $0.16 | — |
| 2022-01-05 | 0.15 | $0.16 | — |
| 2022-01-04 | 0.15 | $0.16 | — |
| 2021-12-31 | 0.15 | $0.16 | — |
| 2021-12-30 | 0.15 | $0.16 | — |
| 2021-12-29 | 0.15 | $0.16 | — |
| 2021-12-24 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | 7500 |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.17 | $0.16 | 6000 |
| 2021-12-20 | 0.18 | $0.17 | — |
| 2021-12-17 | 0.18 | $0.17 | 12000 |
| 2021-12-16 | 0.19 | $0.17 | 5000 |
| 2021-12-15 | 0.20 | $0.19 | — |
| 2021-12-14 | 0.20 | $0.19 | 6000 |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | — |
| 2021-12-03 | 0.20 | $0.20 | — |
| 2021-12-02 | 0.20 | $0.20 | — |
| 2021-12-01 | 0.20 | $0.20 | — |
| 2021-11-30 | 0.20 | $0.20 | — |
| 2021-11-29 | 0.20 | $0.20 | — |
| 2021-11-26 | 0.20 | $0.20 | — |
| 2021-11-25 | 0.20 | $0.20 | — |
| 2021-11-24 | 0.20 | $0.20 | — |
| 2021-11-23 | 0.20 | $0.20 | — |
| 2021-11-22 | 0.20 | $0.20 | — |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | — |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | 2000 |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.21 | $0.20 | — |
| 2021-10-20 | 0.21 | $0.20 | — |
| 2021-10-19 | 0.21 | $0.20 | — |
| 2021-10-18 | 0.21 | $0.20 | — |
| 2021-10-15 | 0.21 | $0.20 | — |
| 2021-10-14 | 0.21 | $0.20 | — |
| 2021-10-13 | 0.21 | $0.20 | — |
| 2021-10-12 | 0.21 | $0.20 | — |
| 2021-10-08 | 0.21 | $0.20 | — |
| 2021-10-07 | 0.21 | $0.20 | — |
| 2021-10-06 | 0.21 | $0.20 | — |
| 2021-10-05 | 0.21 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.20 | $0.20 | — |
| 2021-09-28 | 0.20 | $0.20 | — |
| 2021-09-27 | 0.19 | $0.20 | — |
| 2021-09-24 | 0.19 | $0.20 | — |
| 2021-09-23 | 0.18 | $0.20 | — |
| 2021-09-22 | 0.18 | $0.20 | — |
| 2021-09-21 | 0.17 | $0.20 | — |
| 2021-09-20 | 0.16 | $0.20 | 5600 |
| 2021-09-17 | 0.14 | $0.16 | — |
| 2021-09-16 | 0.14 | $0.16 | — |
| 2021-09-15 | 0.14 | $0.16 | — |
| 2021-09-14 | 0.14 | $0.16 | — |
| 2021-09-13 | 0.14 | $0.16 | — |
| 2021-09-10 | 0.14 | $0.16 | — |
| 2021-09-09 | 0.15 | $0.16 | — |
| 2021-09-08 | 0.15 | $0.16 | — |
| 2021-09-07 | 0.15 | $0.16 | — |
| 2021-09-03 | 0.15 | $0.16 | — |
| 2021-09-02 | 0.16 | $0.16 | 4500 |
| 2021-09-01 | 0.16 | $0.13 | 37500 |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.19 | $0.18 | — |
| 2021-08-26 | 0.19 | $0.18 | 500 |
| 2021-08-25 | 0.20 | $0.18 | 500 |
| 2021-08-24 | 0.21 | $0.18 | 1500 |
| 2021-08-23 | 0.22 | $0.23 | — |
| 2021-08-20 | 0.22 | $0.23 | — |
| 2021-08-19 | 0.21 | $0.23 | — |
| 2021-08-18 | 0.21 | $0.23 | — |
| 2021-08-17 | 0.20 | $0.23 | 500 |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.21 | $0.20 | — |
| 2021-08-10 | 0.22 | $0.20 | — |
| 2021-08-09 | 0.23 | $0.20 | 60500 |
| 2021-08-06 | 0.24 | $0.24 | — |
| 2021-08-05 | 0.24 | $0.24 | — |
| 2021-08-04 | 0.24 | $0.24 | — |
| 2021-08-03 | 0.24 | $0.24 | — |
| 2021-07-30 | 0.24 | $0.24 | — |
| 2021-07-29 | 0.24 | $0.24 | — |
| 2021-07-28 | 0.24 | $0.24 | — |
| 2021-07-27 | 0.24 | $0.24 | — |
| 2021-07-26 | 0.24 | $0.24 | — |
| 2021-07-23 | 0.24 | $0.24 | — |
| 2021-07-22 | 0.24 | $0.24 | 100 |
| 2021-07-21 | 0.24 | $0.24 | — |
| 2021-07-20 | 0.24 | $0.24 | — |
| 2021-07-19 | 0.24 | $0.24 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.94
2026-07-14
Close Price
$0.09
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.30
Average
47.53
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 40.94 | $0.09 | — |
| 2026-07-13 | 40.94 | $0.09 | — |
| 2026-07-10 | 40.94 | $0.09 | — |
| 2026-07-09 | 40.94 | $0.09 | — |
| 2026-07-08 | 40.94 | $0.09 | — |
| 2026-07-07 | 40.94 | $0.09 | — |
| 2026-07-06 | 40.94 | $0.09 | — |
| 2026-07-03 | 40.94 | $0.09 | — |
| 2026-07-02 | 40.94 | $0.09 | — |
| 2026-06-30 | 40.94 | $0.09 | — |
| 2026-06-29 | 40.94 | $0.09 | — |
| 2026-06-26 | 40.94 | $0.09 | — |
| 2026-06-25 | 40.94 | $0.09 | — |
| 2026-06-24 | 40.94 | $0.09 | — |
| 2026-06-23 | 40.94 | $0.09 | — |
| 2026-06-22 | 40.94 | $0.09 | — |
| 2026-06-19 | 40.94 | $0.09 | — |
| 2026-06-18 | 40.94 | $0.09 | 5000 |
| 2026-06-17 | 49.77 | $0.10 | — |
| 2026-06-16 | 49.77 | $0.10 | — |
| 2026-06-15 | 49.77 | $0.10 | — |
| 2026-06-12 | 49.77 | $0.10 | — |
| 2026-06-11 | 49.77 | $0.10 | — |
| 2026-06-10 | 49.77 | $0.10 | — |
| 2026-06-09 | 49.77 | $0.10 | — |
| 2026-06-08 | 49.77 | $0.10 | — |
| 2026-06-05 | 49.77 | $0.10 | 63 |
| 2026-06-04 | 49.77 | $0.10 | 1400 |
| 2026-06-03 | 32.28 | $0.08 | — |
| 2026-06-02 | 32.28 | $0.08 | — |
| 2026-06-01 | 32.28 | $0.08 | — |
| 2026-05-29 | 32.28 | $0.08 | — |
| 2026-05-28 | 32.28 | $0.08 | 2000 |
| 2026-05-27 | 32.28 | $0.08 | 2000 |
| 2026-05-26 | 32.28 | $0.08 | — |
| 2026-05-25 | 32.28 | $0.08 | — |
| 2026-05-22 | 32.28 | $0.08 | — |
| 2026-05-21 | 32.28 | $0.08 | — |
| 2026-05-20 | 32.28 | $0.08 | 162 |
| 2026-05-19 | 32.28 | $0.08 | — |
| 2026-05-15 | 32.28 | $0.08 | 9016 |
| 2026-05-14 | 35.45 | $0.09 | 96000 |
| 2026-05-13 | 20.66 | $0.07 | 21000 |
| 2026-05-12 | 21.84 | $0.08 | — |
| 2026-05-11 | 21.84 | $0.08 | 77000 |
| 2026-05-08 | 23.04 | $0.08 | 13000 |
| 2026-05-07 | 23.04 | $0.08 | 78200 |
| 2026-05-06 | 23.04 | $0.08 | 122000 |
| 2026-05-05 | 25.43 | $0.09 | 77000 |
| 2026-05-04 | 41.96 | $0.13 | — |
| 2026-05-01 | 41.96 | $0.13 | 1500 |
| 2026-04-30 | 41.96 | $0.13 | 2000 |
| 2026-04-29 | 41.96 | $0.13 | 500 |
| 2026-04-28 | 48.37 | $0.14 | 1300 |
| 2026-04-27 | 68.12 | $0.16 | 10 |
| 2026-04-24 | 68.12 | $0.16 | — |
| 2026-04-23 | 68.12 | $0.16 | — |
| 2026-04-22 | 68.12 | $0.16 | — |
| 2026-04-21 | 68.12 | $0.16 | — |
| 2026-04-20 | 68.12 | $0.16 | 500 |
| 2026-04-17 | 68.12 | $0.16 | 725 |
| 2026-04-16 | 50.46 | $0.14 | 534 |
| 2026-04-15 | 50.46 | $0.14 | — |
| 2026-04-14 | 50.46 | $0.14 | — |
| 2026-04-13 | 50.46 | $0.14 | — |
| 2026-04-10 | 50.46 | $0.14 | — |
| 2026-04-09 | 50.46 | $0.14 | — |
| 2026-04-08 | 50.46 | $0.14 | — |
| 2026-04-07 | 50.46 | $0.14 | — |
| 2026-04-06 | 50.46 | $0.14 | — |
| 2026-04-02 | 50.46 | $0.14 | — |
| 2026-04-01 | 50.46 | $0.14 | — |
| 2026-03-31 | 50.46 | $0.14 | — |
| 2026-03-30 | 50.46 | $0.14 | — |
| 2026-03-27 | 50.46 | $0.14 | — |
| 2026-03-26 | 50.46 | $0.14 | — |
| 2026-03-25 | 50.46 | $0.14 | — |
| 2026-03-24 | 50.46 | $0.14 | — |
| 2026-03-23 | 50.46 | $0.14 | 534 |
| 2026-03-20 | 50.46 | $0.14 | — |
| 2026-03-19 | 50.46 | $0.14 | 534 |
| 2026-03-18 | 52.55 | $0.14 | — |
| 2026-03-17 | 52.55 | $0.14 | 500 |
| 2026-03-16 | 52.55 | $0.14 | — |
| 2026-03-13 | 52.55 | $0.14 | — |
| 2026-03-12 | 52.55 | $0.14 | — |
| 2026-03-11 | 52.55 | $0.14 | — |
| 2026-03-10 | 52.55 | $0.14 | 15500 |
| 2026-03-09 | 52.55 | $0.14 | 11700 |
| 2026-03-06 | 62.90 | $0.17 | 500 |
| 2026-03-05 | 54.36 | $0.14 | — |
| 2026-03-04 | 54.36 | $0.14 | — |
| 2026-03-03 | 54.36 | $0.14 | 29000 |
| 2026-03-02 | 58.19 | $0.15 | 10141 |
| 2026-02-27 | 75.99 | $0.19 | 1000 |
| 2026-02-26 | 66.15 | $0.15 | 10000 |
| 2026-02-25 | 56.47 | $0.13 | — |
| 2026-02-24 | 56.47 | $0.13 | — |
| 2026-02-23 | 56.47 | $0.13 | — |
| 2026-02-20 | 56.47 | $0.13 | 500 |
| 2026-02-19 | 63.91 | $0.14 | — |
| 2026-02-18 | 63.91 | $0.14 | 500 |
| 2026-02-17 | 63.91 | $0.14 | — |
| 2026-02-13 | 63.91 | $0.14 | 38000 |
| 2026-02-12 | 54.05 | $0.12 | 523 |
| 2026-02-11 | 54.05 | $0.12 | — |
| 2026-02-10 | 54.05 | $0.12 | 523 |
| 2026-02-09 | 61.22 | $0.13 | — |
| 2026-02-06 | 61.22 | $0.13 | 1001 |
| 2026-02-05 | 61.22 | $0.13 | — |
| 2026-02-04 | 61.22 | $0.13 | 1001 |
| 2026-02-03 | 59.01 | $0.13 | — |
| 2026-02-02 | 59.01 | $0.13 | 2500 |
| 2026-01-30 | 62.22 | $0.13 | — |
| 2026-01-29 | 62.22 | $0.13 | 12000 |
| 2026-01-28 | 72.96 | $0.15 | — |
| 2026-01-27 | 72.96 | $0.15 | — |
| 2026-01-26 | 72.96 | $0.15 | 10000 |
| 2026-01-23 | 64.10 | $0.12 | 10000 |
| 2026-01-22 | 64.10 | $0.12 | 35000 |
| 2026-01-21 | 64.10 | $0.12 | 13043 |
| 2026-01-20 | 64.10 | $0.12 | 19500 |
| 2026-01-19 | 42.69 | $0.09 | 1000 |
| 2026-01-16 | 42.69 | $0.09 | 1000 |
| 2026-01-15 | 42.69 | $0.09 | — |
| 2026-01-14 | 42.69 | $0.09 | — |
| 2026-01-13 | 42.69 | $0.09 | 1000 |
| 2026-01-12 | 53.22 | $0.10 | — |
| 2026-01-09 | 53.22 | $0.10 | — |
| 2026-01-08 | 53.22 | $0.10 | — |
| 2026-01-07 | 53.22 | $0.10 | — |
| 2026-01-06 | 53.22 | $0.10 | 18000 |
| 2026-01-05 | 86.07 | $0.13 | 500 |
| 2026-01-02 | 86.07 | $0.13 | — |
| 2025-12-31 | 86.07 | $0.13 | 500 |
| 2025-12-30 | 75.08 | $0.11 | — |
| 2025-12-29 | 75.08 | $0.11 | — |
| 2025-12-24 | 75.08 | $0.11 | 3000 |
| 2025-12-23 | 75.08 | $0.11 | 11000 |
| 2025-12-22 | 75.08 | $0.11 | 5000 |
| 2025-12-19 | 71.61 | $0.10 | — |
| 2025-12-18 | 71.61 | $0.10 | — |
| 2025-12-17 | 71.61 | $0.10 | — |
| 2025-12-16 | 71.61 | $0.10 | — |
| 2025-12-15 | 71.61 | $0.10 | — |
| 2025-12-12 | 71.61 | $0.10 | 3500 |
| 2025-12-11 | 26.49 | $0.07 | 74000 |
| 2025-12-10 | 26.49 | $0.07 | 74000 |
| 2025-12-09 | 26.49 | $0.07 | — |
| 2025-12-08 | 26.49 | $0.07 | — |
| 2025-12-05 | 26.49 | $0.07 | — |
| 2025-12-04 | 26.49 | $0.07 | — |
| 2025-12-03 | 26.49 | $0.07 | — |
| 2025-12-02 | 26.49 | $0.07 | — |
| 2025-12-01 | 26.49 | $0.07 | — |
| 2025-11-28 | 26.49 | $0.07 | — |
| 2025-11-27 | 26.49 | $0.07 | — |
| 2025-11-26 | 26.49 | $0.07 | — |
| 2025-11-25 | 26.49 | $0.07 | 4000 |
| 2025-11-24 | 26.49 | $0.07 | — |
| 2025-11-21 | 26.49 | $0.07 | 30500 |
| 2025-11-20 | 41.93 | $0.09 | — |
| 2025-11-19 | 41.93 | $0.09 | — |
| 2025-11-18 | 41.93 | $0.09 | — |
| 2025-11-17 | 41.93 | $0.09 | — |
| 2025-11-14 | 41.93 | $0.09 | — |
| 2025-11-13 | 41.93 | $0.09 | — |
| 2025-11-12 | 41.93 | $0.09 | 16000 |
| 2025-11-11 | 70.70 | $0.10 | — |
| 2025-11-10 | 70.70 | $0.10 | 5500 |
| 2025-11-07 | 70.70 | $0.10 | — |
| 2025-11-06 | 70.70 | $0.10 | 5500 |
| 2025-11-05 | 70.70 | $0.10 | — |
| 2025-11-04 | 70.70 | $0.10 | — |
| 2025-11-03 | 70.70 | $0.10 | — |
| 2025-10-31 | 70.70 | $0.10 | — |
| 2025-10-30 | 70.70 | $0.10 | — |
| 2025-10-29 | 70.70 | $0.10 | — |
| 2025-10-28 | 70.70 | $0.10 | — |
| 2025-10-27 | 70.70 | $0.10 | — |
| 2025-10-24 | 70.70 | $0.10 | — |
| 2025-10-23 | 70.70 | $0.10 | — |
| 2025-10-22 | 70.70 | $0.10 | — |
| 2025-10-21 | 70.70 | $0.10 | 500 |
| 2025-10-20 | 70.70 | $0.10 | — |
| 2025-10-17 | 70.70 | $0.10 | 30500 |
| 2025-10-16 | 53.97 | $0.08 | 1000 |
| 2025-10-15 | 53.97 | $0.08 | — |
| 2025-10-14 | 53.97 | $0.08 | 29000 |
| 2025-10-10 | 47.55 | $0.08 | — |
| 2025-10-09 | 47.55 | $0.08 | 1000 |
| 2025-10-08 | 47.55 | $0.08 | — |
| 2025-10-07 | 47.55 | $0.08 | — |
| 2025-10-06 | 47.55 | $0.08 | 2000 |
| 2025-10-03 | 47.55 | $0.08 | 1000 |
| 2025-10-02 | 47.55 | $0.08 | — |
| 2025-10-01 | 47.55 | $0.08 | — |
| 2025-09-30 | 47.55 | $0.08 | — |
| 2025-09-29 | 47.55 | $0.08 | 1000 |
| 2025-09-26 | 47.55 | $0.08 | 1000 |
| 2025-09-25 | 43.03 | $0.07 | 2000 |
| 2025-09-24 | 46.87 | $0.08 | — |
| 2025-09-23 | 46.87 | $0.08 | — |
| 2025-09-22 | 46.87 | $0.08 | 5000 |
| 2025-09-19 | 60.81 | $0.09 | 1000 |
| 2025-09-18 | 51.71 | $0.08 | 5000 |
| 2025-09-17 | 51.71 | $0.08 | 3000 |
| 2025-09-16 | 46.06 | $0.08 | 7005 |
| 2025-09-15 | 59.23 | $0.09 | 5000 |
| 2025-09-12 | 59.23 | $0.09 | 5000 |
| 2025-09-11 | 59.23 | $0.09 | 4000 |
| 2025-09-10 | 59.23 | $0.09 | 1000 |
| 2025-09-09 | 59.23 | $0.09 | 1000 |
| 2025-09-08 | 59.23 | $0.09 | 1000 |
| 2025-09-05 | 59.23 | $0.09 | 2000 |
| 2025-09-04 | 59.23 | $0.09 | 2000 |
| 2025-09-03 | 59.23 | $0.09 | — |
| 2025-09-02 | 59.23 | $0.09 | — |
| 2025-08-29 | 59.23 | $0.09 | 1000 |
| 2025-08-28 | 55.62 | $0.08 | 3000 |
| 2025-08-27 | 60.73 | $0.09 | — |
| 2025-08-26 | 60.73 | $0.09 | 2000 |
| 2025-08-25 | 60.73 | $0.09 | — |
| 2025-08-22 | 60.73 | $0.09 | — |
| 2025-08-21 | 60.73 | $0.09 | 1000 |
| 2025-08-20 | 54.22 | $0.08 | 4500 |
| 2025-08-19 | 64.34 | $0.09 | — |
| 2025-08-18 | 64.34 | $0.09 | — |
| 2025-08-15 | 64.34 | $0.09 | 5000 |
| 2025-08-14 | 64.34 | $0.09 | — |
| 2025-08-13 | 64.34 | $0.09 | — |
| 2025-08-12 | 64.34 | $0.09 | — |
| 2025-08-11 | 64.34 | $0.09 | — |
| 2025-08-08 | 64.34 | $0.09 | 1000 |
| 2025-08-07 | 64.34 | $0.09 | 4000 |
| 2025-08-06 | 62.12 | $0.08 | — |
| 2025-08-05 | 62.12 | $0.08 | 1000 |
| 2025-08-01 | 57.30 | $0.07 | — |
| 2025-07-31 | 57.30 | $0.07 | — |
| 2025-07-30 | 57.30 | $0.07 | — |
| 2025-07-29 | 57.30 | $0.07 | — |
| 2025-07-28 | 57.30 | $0.07 | — |
| 2025-07-25 | 57.30 | $0.07 | — |
| 2025-07-24 | 57.30 | $0.07 | 1000 |
| 2025-07-23 | 66.10 | $0.09 | 1000 |
| 2025-07-22 | 52.13 | $0.06 | 9000 |
| 2025-07-21 | 85.70 | $0.09 | 1000 |
| 2025-07-18 | 70.82 | $0.06 | 22000 |
| 2025-07-17 | 70.82 | $0.06 | 1000 |
| 2025-07-16 | 70.82 | $0.06 | — |
| 2025-07-15 | 70.82 | $0.06 | — |
| 2025-07-14 | 70.82 | $0.06 | 1000 |
| 2025-07-11 | 65.22 | $0.06 | 16000 |
| 2025-07-10 | 65.22 | $0.06 | 2000 |
| 2025-07-09 | 65.22 | $0.06 | 1000 |
| 2025-07-08 | 58.37 | $0.05 | — |
| 2025-07-07 | 58.37 | $0.05 | 40000 |
| 2025-07-04 | 49.37 | $0.05 | — |
| 2025-07-03 | 49.37 | $0.05 | — |
| 2025-07-02 | 49.37 | $0.05 | — |
| 2025-06-30 | 49.37 | $0.05 | — |
| 2025-06-27 | 49.37 | $0.05 | 10000 |
| 2025-06-26 | 39.20 | $0.04 | — |
| 2025-06-25 | 39.20 | $0.04 | 21500 |
| 2025-06-24 | 25.74 | $0.04 | 75000 |
| 2025-06-23 | 25.74 | $0.04 | 67000 |
| 2025-06-20 | 42.88 | $0.05 | 1000 |
| 2025-06-19 | 42.88 | $0.05 | — |
| 2025-06-18 | 42.88 | $0.05 | — |
| 2025-06-17 | 42.88 | $0.05 | — |
| 2025-06-16 | 42.88 | $0.05 | — |
| 2025-06-13 | 42.88 | $0.05 | — |
| 2025-06-12 | 42.88 | $0.05 | — |
| 2025-06-11 | 42.88 | $0.05 | — |
| 2025-06-10 | 42.88 | $0.05 | — |
| 2025-06-09 | 42.88 | $0.05 | — |
| 2025-06-06 | 42.88 | $0.05 | — |
| 2025-06-05 | 42.88 | $0.05 | 9000 |
| 2025-06-04 | 30.35 | $0.04 | — |
| 2025-06-03 | 30.35 | $0.04 | — |
| 2025-06-02 | 30.35 | $0.04 | — |
| 2025-05-30 | 30.35 | $0.04 | — |
| 2025-05-29 | 30.35 | $0.04 | — |
| 2025-05-28 | 30.35 | $0.04 | — |
| 2025-05-27 | 30.35 | $0.04 | — |
| 2025-05-26 | 30.35 | $0.04 | — |
| 2025-05-23 | 30.35 | $0.04 | — |
| 2025-05-22 | 30.35 | $0.04 | — |
| 2025-05-21 | 30.35 | $0.04 | — |
| 2025-05-20 | 30.35 | $0.04 | — |
| 2025-05-16 | 30.35 | $0.04 | — |
| 2025-05-15 | 30.35 | $0.04 | — |
| 2025-05-14 | 30.35 | $0.04 | 8000 |
| 2025-05-13 | 33.78 | $0.05 | 93000 |
| 2025-05-12 | 2.30 | $0.03 | 276400 |
| 2025-05-09 | 23.82 | $0.06 | — |
| 2025-05-08 | 23.82 | $0.06 | — |
| 2025-05-07 | 23.82 | $0.06 | — |
| 2025-05-06 | 23.82 | $0.06 | — |
| 2025-05-05 | 23.82 | $0.06 | — |
| 2025-05-02 | 23.82 | $0.06 | — |
| 2025-05-01 | 23.82 | $0.06 | — |
| 2025-04-30 | 23.82 | $0.06 | — |
| 2025-04-29 | 23.82 | $0.06 | — |
| 2025-04-28 | 23.82 | $0.06 | — |
| 2025-04-25 | 23.82 | $0.06 | — |
| 2025-04-24 | 23.82 | $0.06 | — |
| 2025-04-23 | 23.82 | $0.06 | — |
| 2025-04-22 | 23.82 | $0.06 | — |
| 2025-04-21 | 23.82 | $0.06 | — |
| 2025-04-17 | 23.82 | $0.06 | — |
| 2025-04-16 | 23.82 | $0.06 | — |
| 2025-04-15 | 23.82 | $0.06 | — |
| 2025-04-14 | 23.82 | $0.06 | — |
| 2025-04-11 | 23.82 | $0.06 | — |
| 2025-04-10 | 23.82 | $0.06 | — |
| 2025-04-09 | 23.82 | $0.06 | — |
| 2025-04-08 | 23.82 | $0.06 | — |
| 2025-04-07 | 23.82 | $0.06 | 20000 |
| 2025-04-04 | 23.82 | $0.06 | — |
| 2025-04-03 | 23.82 | $0.06 | — |
| 2025-04-02 | 23.82 | $0.06 | — |
| 2025-04-01 | 23.82 | $0.06 | — |
| 2025-03-31 | 23.82 | $0.06 | — |
| 2025-03-28 | 23.82 | $0.06 | — |
| 2025-03-27 | 23.82 | $0.06 | — |
| 2025-03-26 | 23.82 | $0.06 | — |
| 2025-03-25 | 23.82 | $0.06 | — |
| 2025-03-24 | 23.82 | $0.06 | — |
| 2025-03-21 | 23.82 | $0.06 | — |
| 2025-03-20 | 23.82 | $0.06 | — |
| 2025-03-19 | 23.82 | $0.06 | — |
| 2025-03-18 | 23.82 | $0.06 | — |
| 2025-03-17 | 23.82 | $0.06 | — |
| 2025-03-14 | 23.82 | $0.06 | — |
| 2025-03-13 | 23.82 | $0.06 | — |
| 2025-03-12 | 23.82 | $0.06 | — |
| 2025-03-11 | 23.82 | $0.06 | — |
| 2025-03-10 | 23.82 | $0.06 | — |
| 2025-03-07 | 23.82 | $0.06 | — |
| 2025-03-06 | 23.82 | $0.06 | — |
| 2025-03-05 | 23.82 | $0.06 | 7002 |
| 2025-03-04 | 54.08 | $0.08 | — |
| 2025-03-03 | 54.08 | $0.08 | — |
| 2025-02-28 | 54.08 | $0.08 | — |
| 2025-02-27 | 54.08 | $0.08 | — |
| 2025-02-26 | 54.08 | $0.08 | — |
| 2025-02-25 | 54.08 | $0.08 | — |
| 2025-02-24 | 54.08 | $0.08 | — |
| 2025-02-21 | 54.08 | $0.08 | — |
| 2025-02-20 | 54.08 | $0.08 | — |
| 2025-02-19 | 54.08 | $0.08 | — |
| 2025-02-18 | 54.08 | $0.08 | — |
| 2025-02-14 | 54.08 | $0.08 | — |
| 2025-02-13 | 54.08 | $0.08 | — |
| 2025-02-12 | 54.08 | $0.08 | 1000 |
| 2025-02-11 | 54.08 | $0.08 | 1000 |
| 2025-02-10 | 54.08 | $0.08 | 1000 |
| 2025-02-07 | 54.08 | $0.08 | 1000 |
| 2025-02-06 | 54.08 | $0.08 | 1000 |
| 2025-02-05 | 47.45 | $0.08 | 12000 |
| 2025-02-04 | 54.99 | $0.08 | 1000 |
| 2025-02-03 | 54.99 | $0.08 | 1000 |
| 2025-01-31 | 54.99 | $0.08 | 1000 |
| 2025-01-30 | 54.99 | $0.08 | 2000 |
| 2025-01-29 | 54.99 | $0.08 | — |
| 2025-01-28 | 54.99 | $0.08 | — |
| 2025-01-27 | 54.99 | $0.08 | — |
| 2025-01-24 | 54.99 | $0.08 | — |
| 2025-01-23 | 54.99 | $0.08 | — |
| 2025-01-22 | 54.99 | $0.08 | 2000 |
| 2025-01-21 | 44.42 | $0.07 | — |
| 2025-01-20 | 44.42 | $0.07 | — |
| 2025-01-17 | 44.42 | $0.07 | — |
| 2025-01-16 | 44.42 | $0.07 | — |
| 2025-01-15 | 44.42 | $0.07 | — |
| 2025-01-14 | 44.42 | $0.07 | — |
| 2025-01-13 | 44.42 | $0.07 | — |
| 2025-01-10 | 44.42 | $0.07 | 55000 |
| 2025-01-09 | 48.17 | $0.08 | — |
| 2025-01-08 | 48.17 | $0.08 | 20000 |
| 2025-01-07 | 48.17 | $0.08 | — |
| 2025-01-06 | 48.17 | $0.08 | — |
| 2025-01-03 | 48.17 | $0.08 | — |
| 2025-01-02 | 48.17 | $0.08 | 18000 |
| 2024-12-31 | 48.17 | $0.08 | 3000 |
| 2024-12-30 | 48.17 | $0.08 | 1000 |
| 2024-12-27 | 48.17 | $0.08 | 20000 |
| 2024-12-24 | 38.31 | $0.06 | 20000 |
| 2024-12-23 | 50.47 | $0.08 | — |
| 2024-12-20 | 50.47 | $0.08 | — |
| 2024-12-19 | 50.47 | $0.08 | — |
| 2024-12-18 | 50.47 | $0.08 | 1000 |
| 2024-12-17 | 50.47 | $0.08 | 2000 |
| 2024-12-16 | 50.47 | $0.08 | — |
| 2024-12-13 | 50.47 | $0.08 | — |
| 2024-12-12 | 50.47 | $0.08 | 11000 |
| 2024-12-11 | 50.47 | $0.08 | — |
| 2024-12-10 | 50.47 | $0.08 | 12000 |
| 2024-12-09 | 35.04 | $0.06 | — |
| 2024-12-06 | 35.04 | $0.06 | — |
| 2024-12-05 | 35.04 | $0.06 | 13000 |
| 2024-12-04 | 51.56 | $0.09 | 26000 |
| 2024-12-03 | 37.59 | $0.07 | — |
| 2024-12-02 | 37.59 | $0.07 | 3000 |
| 2024-11-29 | 50.82 | $0.09 | — |
| 2024-11-28 | 50.82 | $0.09 | — |
| 2024-11-27 | 50.82 | $0.09 | 1000 |
| 2024-11-26 | 50.82 | $0.09 | — |
| 2024-11-25 | 50.82 | $0.09 | 2000 |
| 2024-11-22 | 45.91 | $0.08 | 1000 |
| 2024-11-21 | 33.24 | $0.07 | — |
| 2024-11-20 | 33.24 | $0.07 | 19000 |
| 2024-11-19 | 42.15 | $0.08 | — |
| 2024-11-18 | 42.15 | $0.08 | — |
| 2024-11-15 | 42.15 | $0.08 | — |
| 2024-11-14 | 42.15 | $0.08 | — |
| 2024-11-13 | 42.15 | $0.08 | — |
| 2024-11-12 | 42.15 | $0.08 | 500 |
| 2024-11-11 | 69.58 | $0.10 | — |
| 2024-11-08 | 69.58 | $0.10 | — |
| 2024-11-07 | 69.58 | $0.10 | 1000 |
| 2024-11-06 | 47.69 | $0.09 | — |
| 2024-11-05 | 47.69 | $0.09 | — |
| 2024-11-04 | 47.69 | $0.09 | — |
| 2024-11-01 | 47.69 | $0.09 | — |
| 2024-10-31 | 47.69 | $0.09 | — |
| 2024-10-30 | 47.69 | $0.09 | — |
| 2024-10-29 | 47.69 | $0.09 | — |
| 2024-10-28 | 47.69 | $0.09 | — |
| 2024-10-25 | 47.69 | $0.09 | — |
| 2024-10-24 | 47.69 | $0.09 | — |
| 2024-10-23 | 47.69 | $0.09 | — |
| 2024-10-22 | 47.69 | $0.09 | — |
| 2024-10-21 | 47.69 | $0.09 | 149500 |
| 2024-10-18 | 17.04 | $0.07 | — |
| 2024-10-17 | 17.04 | $0.07 | — |
| 2024-10-16 | 17.04 | $0.07 | — |
| 2024-10-15 | 17.04 | $0.07 | — |
| 2024-10-11 | 17.04 | $0.07 | 45000 |
| 2024-10-10 | 43.10 | $0.09 | — |
| 2024-10-09 | 43.10 | $0.09 | — |
| 2024-10-08 | 43.10 | $0.09 | — |
| 2024-10-07 | 43.10 | $0.09 | — |
| 2024-10-04 | 43.10 | $0.09 | — |
| 2024-10-03 | 43.10 | $0.09 | — |
| 2024-10-02 | 43.10 | $0.09 | — |
| 2024-10-01 | 43.10 | $0.09 | — |
| 2024-09-30 | 43.10 | $0.09 | — |
| 2024-09-27 | 43.10 | $0.09 | — |
| 2024-09-26 | 43.10 | $0.09 | — |
| 2024-09-25 | 43.10 | $0.09 | — |
| 2024-09-24 | 43.10 | $0.09 | — |
| 2024-09-23 | 43.10 | $0.09 | — |
| 2024-09-20 | 43.10 | $0.09 | — |
| 2024-09-19 | 43.10 | $0.09 | — |
| 2024-09-18 | 43.10 | $0.09 | — |
| 2024-09-17 | 43.10 | $0.09 | — |
| 2024-09-16 | 43.10 | $0.09 | — |
| 2024-09-13 | 43.10 | $0.09 | — |
| 2024-09-12 | 43.10 | $0.09 | — |
| 2024-09-11 | 43.10 | $0.09 | — |
| 2024-09-10 | 43.10 | $0.09 | — |
| 2024-09-09 | 43.10 | $0.09 | — |
| 2024-09-06 | 43.10 | $0.09 | — |
| 2024-09-05 | 43.10 | $0.09 | — |
| 2024-09-04 | 43.10 | $0.09 | — |
| 2024-09-03 | 43.10 | $0.09 | — |
| 2024-08-30 | 43.10 | $0.09 | — |
| 2024-08-29 | 43.10 | $0.09 | 90000 |
| 2024-08-28 | 46.95 | $0.10 | — |
| 2024-08-27 | 46.95 | $0.10 | — |
| 2024-08-26 | 46.95 | $0.10 | — |
| 2024-08-23 | 46.95 | $0.10 | — |
| 2024-08-22 | 46.95 | $0.10 | 500 |
| 2024-08-21 | 50.44 | $0.10 | 5000 |
| 2024-08-20 | 30.94 | $0.08 | 20000 |
| 2024-08-19 | 49.40 | $0.10 | — |
| 2024-08-16 | 49.40 | $0.10 | — |
| 2024-08-15 | 49.40 | $0.10 | — |
| 2024-08-14 | 49.40 | $0.10 | — |
| 2024-08-13 | 49.40 | $0.10 | — |
| 2024-08-12 | 49.40 | $0.10 | — |
| 2024-08-09 | 49.40 | $0.10 | 500 |
| 2024-08-08 | 49.40 | $0.10 | — |
| 2024-08-07 | 49.40 | $0.10 | 1000 |
| 2024-08-06 | 29.52 | $0.09 | — |
| 2024-08-02 | 29.52 | $0.09 | — |
| 2024-08-01 | 29.52 | $0.09 | — |
| 2024-07-31 | 29.52 | $0.09 | — |
| 2024-07-30 | 29.52 | $0.09 | 1000 |
| 2024-07-29 | 59.84 | $0.11 | — |
| 2024-07-26 | 59.84 | $0.11 | — |
| 2024-07-25 | 59.84 | $0.11 | — |
| 2024-07-24 | 59.84 | $0.11 | — |
| 2024-07-23 | 59.84 | $0.11 | 350000 |
| 2024-07-22 | 52.25 | $0.11 | — |
| 2024-07-19 | 52.25 | $0.11 | — |
| 2024-07-18 | 52.25 | $0.11 | — |
| 2024-07-17 | 52.25 | $0.11 | — |
| 2024-07-16 | 52.25 | $0.11 | — |
| 2024-07-15 | 52.25 | $0.11 | — |
| 2024-07-12 | 52.25 | $0.11 | — |
| 2024-07-11 | 52.25 | $0.11 | — |
| 2024-07-10 | 52.25 | $0.11 | — |
| 2024-07-09 | 52.25 | $0.11 | — |
| 2024-07-08 | 52.25 | $0.11 | — |
| 2024-07-05 | 52.25 | $0.11 | — |
| 2024-07-04 | 52.25 | $0.11 | — |
| 2024-07-03 | 52.25 | $0.11 | — |
| 2024-07-02 | 52.25 | $0.11 | — |
| 2024-06-28 | 52.25 | $0.11 | — |
| 2024-06-27 | 52.25 | $0.11 | — |
| 2024-06-26 | 52.25 | $0.11 | — |
| 2024-06-25 | 52.25 | $0.11 | — |
| 2024-06-24 | 52.25 | $0.11 | — |
| 2024-06-21 | 52.25 | $0.11 | — |
| 2024-06-20 | 52.25 | $0.11 | — |
| 2024-06-19 | 52.25 | $0.11 | — |
| 2024-06-18 | 52.25 | $0.11 | 301000 |
| 2024-05-27 | 62.62 | $0.12 | 5000 |
| 2024-05-24 | 53.93 | $0.11 | 8500 |
| 2024-05-22 | 40.89 | $0.09 | 5000 |
| 2024-05-21 | 49.82 | $0.10 | 500 |
| 2024-05-15 | 55.59 | $0.11 | 325000 |
| 2024-05-10 | 33.71 | $0.09 | 1000 |
| 2024-05-09 | 49.00 | $0.10 | 500 |
| 2024-05-08 | 49.00 | $0.10 | — |
| 2024-05-07 | 49.00 | $0.10 | — |
| 2024-05-06 | 49.00 | $0.10 | — |
| 2024-05-03 | 49.00 | $0.10 | — |
| 2024-05-02 | 49.00 | $0.10 | — |
| 2024-05-01 | 49.00 | $0.10 | — |
| 2024-04-30 | 49.00 | $0.10 | — |
| 2024-04-29 | 49.00 | $0.10 | — |
| 2024-04-26 | 49.00 | $0.10 | — |
| 2024-04-25 | 49.00 | $0.10 | — |
| 2024-04-24 | 49.00 | $0.10 | — |
| 2024-04-23 | 49.00 | $0.10 | — |
| 2024-04-22 | 49.00 | $0.10 | — |
| 2024-04-19 | 49.00 | $0.10 | — |
| 2024-04-18 | 49.00 | $0.10 | — |
| 2024-04-17 | 49.00 | $0.10 | — |
| 2024-04-16 | 49.00 | $0.10 | — |
| 2024-04-15 | 49.00 | $0.10 | — |
| 2024-04-12 | 49.00 | $0.10 | — |
| 2024-04-11 | 49.00 | $0.10 | — |
| 2024-04-10 | 49.00 | $0.10 | — |
| 2024-04-09 | 49.00 | $0.10 | — |
| 2024-04-08 | 49.00 | $0.10 | — |
| 2024-04-05 | 49.00 | $0.10 | — |
| 2024-04-04 | 49.00 | $0.10 | — |
| 2024-04-03 | 49.00 | $0.10 | — |
| 2024-04-02 | 49.00 | $0.10 | 500 |
| 2024-04-01 | 49.00 | $0.10 | 353000 |
| 2024-03-28 | 31.43 | $0.08 | 5000 |
| 2024-03-26 | 33.63 | $0.08 | 4000 |
| 2024-03-15 | 33.63 | $0.08 | 1000 |
| 2024-02-27 | 54.19 | $0.11 | — |
| 2024-02-26 | 54.19 | $0.11 | — |
| 2024-02-23 | 54.19 | $0.11 | — |
| 2024-02-22 | 54.19 | $0.11 | — |
| 2024-02-21 | 54.19 | $0.11 | — |
| 2024-02-20 | 54.19 | $0.11 | — |
| 2024-02-16 | 54.19 | $0.11 | — |
| 2024-02-15 | 54.19 | $0.11 | — |
| 2024-02-14 | 54.19 | $0.11 | — |
| 2024-02-13 | 54.19 | $0.11 | 900 |
| 2024-02-12 | 47.82 | $0.10 | — |
| 2024-02-09 | 47.82 | $0.10 | 500 |
| 2024-02-08 | 47.82 | $0.10 | 1000 |
| 2024-02-07 | 47.82 | $0.10 | — |
| 2024-02-06 | 47.82 | $0.10 | — |
| 2024-02-05 | 47.82 | $0.10 | 350000 |
| 2024-02-02 | 34.43 | $0.08 | — |
| 2024-02-01 | 34.43 | $0.08 | 18750 |
| 2024-01-31 | 36.55 | $0.09 | 7500 |
| 2024-01-30 | 47.69 | $0.11 | — |
| 2024-01-29 | 47.69 | $0.11 | — |
| 2024-01-09 | 47.69 | $0.11 | 1000 |
| 2024-01-08 | 22.31 | $0.08 | 500 |
| 2024-01-05 | 41.38 | $0.11 | 250000 |
| 2024-01-02 | 41.38 | $0.11 | — |
| 2023-12-29 | 41.38 | $0.11 | — |
| 2023-12-28 | 41.38 | $0.11 | — |
| 2023-12-27 | 41.38 | $0.11 | — |
| 2023-12-22 | 41.38 | $0.11 | — |
| 2023-12-21 | 41.38 | $0.11 | — |
| 2023-12-20 | 41.38 | $0.11 | — |
| 2023-12-19 | 41.38 | $0.11 | — |
| 2023-12-18 | 41.38 | $0.11 | — |
| 2023-12-15 | 41.38 | $0.11 | — |
| 2023-12-14 | 41.38 | $0.11 | — |
| 2023-12-13 | 41.38 | $0.11 | — |
| 2023-12-12 | 41.38 | $0.11 | — |
| 2023-12-11 | 41.38 | $0.11 | — |
| 2023-12-08 | 41.38 | $0.11 | — |
| 2023-12-07 | 41.38 | $0.11 | — |
| 2023-12-06 | 41.38 | $0.11 | — |
| 2023-12-05 | 41.38 | $0.11 | 350500 |
| 2023-12-04 | 37.34 | $0.10 | 500 |
| 2023-12-01 | 42.97 | $0.11 | — |
| 2023-11-30 | 42.97 | $0.11 | 1000 |
| 2023-11-29 | 21.65 | $0.09 | — |
| 2023-11-28 | 21.65 | $0.09 | — |
| 2023-11-27 | 21.65 | $0.09 | 25000 |
| 2023-11-24 | 31.86 | $0.11 | 500 |
| 2023-11-23 | 31.86 | $0.11 | — |
| 2023-11-22 | 31.86 | $0.11 | — |
| 2023-11-21 | 31.86 | $0.11 | — |
| 2023-11-20 | 31.86 | $0.11 | 500 |
| 2023-11-17 | 38.98 | $0.12 | — |
| 2023-11-16 | 38.98 | $0.12 | — |
| 2023-11-15 | 38.98 | $0.12 | — |
| 2023-11-14 | 38.98 | $0.12 | — |
| 2023-11-13 | 38.98 | $0.12 | — |
| 2023-11-10 | 38.98 | $0.12 | — |
| 2023-11-09 | 38.98 | $0.12 | — |
| 2023-11-08 | 38.98 | $0.12 | — |
| 2023-11-07 | 38.98 | $0.12 | 7500 |
| 2023-11-06 | 38.98 | $0.12 | — |
| 2023-11-03 | 38.98 | $0.12 | — |
| 2023-11-02 | 38.98 | $0.12 | — |
| 2023-11-01 | 38.98 | $0.12 | 500 |
| 2023-10-31 | 38.98 | $0.12 | 500 |
| 2023-10-30 | 38.98 | $0.12 | 1000 |
| 2023-10-27 | 38.98 | $0.12 | 500 |
| 2023-10-26 | 32.33 | $0.11 | 17500 |
| 2023-10-25 | 14.65 | $0.09 | 27500 |
| 2023-10-24 | 21.24 | $0.12 | 219500 |
| 2023-10-23 | 23.22 | $0.12 | 270500 |
| 2023-10-20 | 31.64 | $0.14 | 500 |
| 2023-10-19 | 35.75 | $0.14 | 605 |
| 2023-10-18 | 40.78 | $0.15 | — |
| 2023-10-17 | 40.78 | $0.15 | — |
| 2023-10-16 | 40.78 | $0.15 | — |
| 2023-10-13 | 40.78 | $0.15 | 500 |
| 2023-10-12 | 23.18 | $0.14 | 1567 |
| 2023-10-11 | 40.20 | $0.15 | — |
| 2023-10-10 | 40.20 | $0.15 | — |
| 2023-10-06 | 40.20 | $0.15 | — |
| 2023-10-05 | 40.20 | $0.15 | — |
| 2023-10-04 | 40.20 | $0.15 | 250000 |
| 2023-10-03 | 40.20 | $0.15 | — |
| 2023-10-02 | 40.20 | $0.15 | — |
| 2023-09-29 | 40.20 | $0.15 | 500 |
| 2023-09-28 | 48.00 | $0.16 | — |
| 2023-09-27 | 48.00 | $0.16 | — |
| 2023-09-26 | 48.00 | $0.16 | — |
| 2023-09-25 | 48.00 | $0.16 | 200000 |
| 2023-09-22 | 48.00 | $0.16 | 500 |
| 2023-09-21 | 48.00 | $0.16 | — |
| 2023-09-20 | 48.00 | $0.16 | 1000 |
| 2023-09-19 | 48.00 | $0.16 | — |
| 2023-09-18 | 48.00 | $0.16 | — |
| 2023-09-15 | 48.00 | $0.16 | — |
| 2023-09-14 | 48.00 | $0.16 | — |
| 2023-09-13 | 48.00 | $0.16 | 500 |
| 2023-09-12 | 48.00 | $0.16 | 250500 |
| 2023-09-11 | 53.31 | $0.16 | 500 |
| 2023-09-08 | 47.83 | $0.16 | 2000 |
| 2023-09-07 | 32.85 | $0.15 | 500 |
| 2023-09-06 | 55.60 | $0.16 | 200000 |
| 2023-09-05 | 55.60 | $0.16 | 100000 |
| 2023-09-01 | 55.60 | $0.16 | — |
| 2023-08-31 | 55.60 | $0.16 | — |
| 2023-08-30 | 55.60 | $0.16 | — |
| 2023-08-29 | 55.60 | $0.16 | — |
| 2023-08-28 | 55.60 | $0.16 | — |
| 2023-08-25 | 55.60 | $0.16 | — |
| 2023-08-24 | 55.60 | $0.16 | — |
| 2023-08-23 | 55.60 | $0.16 | — |
| 2023-08-22 | 55.60 | $0.16 | 500 |
| 2023-08-21 | 55.60 | $0.16 | — |
| 2023-08-18 | 55.60 | $0.16 | — |
| 2023-08-17 | 55.60 | $0.16 | 963 |
| 2023-08-16 | 71.75 | $0.17 | — |
| 2023-08-15 | 71.75 | $0.17 | — |
| 2023-08-14 | 71.75 | $0.17 | 2568 |
| 2023-08-11 | 81.95 | $0.18 | — |
| 2023-08-10 | 81.95 | $0.18 | 1000 |
| 2023-08-09 | 21.45 | $0.15 | — |
| 2023-08-08 | 21.45 | $0.15 | — |
| 2023-08-04 | 21.45 | $0.15 | — |
| 2023-08-03 | 21.45 | $0.15 | — |
| 2023-08-02 | 21.45 | $0.15 | — |
| 2023-08-01 | 21.45 | $0.15 | — |
| 2023-07-31 | 21.45 | $0.15 | — |
| 2023-07-28 | 21.45 | $0.15 | — |
| 2023-07-27 | 21.45 | $0.15 | — |
| 2023-07-26 | 21.45 | $0.15 | — |
| 2023-07-25 | 21.45 | $0.15 | — |
| 2023-07-24 | 21.45 | $0.15 | — |
| 2023-07-21 | 21.45 | $0.15 | — |
| 2023-07-20 | 21.45 | $0.15 | — |
| 2023-07-19 | 21.45 | $0.15 | — |
| 2023-07-18 | 21.45 | $0.15 | — |
| 2023-07-17 | 21.45 | $0.15 | — |
| 2023-07-14 | 21.45 | $0.15 | — |
| 2023-07-13 | 21.45 | $0.15 | 500 |
| 2023-07-12 | 58.35 | $0.16 | — |
| 2023-07-11 | 58.35 | $0.16 | — |
| 2023-07-10 | 58.35 | $0.16 | — |
| 2023-07-07 | 58.35 | $0.16 | — |
| 2023-07-06 | 58.35 | $0.16 | — |
| 2023-07-05 | 58.35 | $0.16 | — |
| 2023-07-04 | 58.35 | $0.16 | — |
| 2023-06-30 | 58.35 | $0.16 | — |
| 2023-06-29 | 58.35 | $0.16 | — |
| 2023-06-28 | 58.35 | $0.16 | — |
| 2023-06-27 | 58.35 | $0.16 | — |
| 2023-06-26 | 58.35 | $0.16 | 1770 |
| 2023-06-23 | 58.35 | $0.16 | — |
| 2023-06-22 | 58.35 | $0.16 | 8500 |
| 2023-06-21 | 81.01 | $0.17 | — |
| 2023-06-20 | 81.01 | $0.17 | — |
| 2023-06-19 | 81.01 | $0.17 | — |
| 2023-06-16 | 81.01 | $0.17 | — |
| 2023-06-15 | 81.01 | $0.17 | — |
| 2023-06-14 | 81.01 | $0.17 | — |
| 2023-06-13 | 81.01 | $0.17 | — |
| 2023-06-12 | 81.01 | $0.17 | — |
| 2023-06-09 | 81.01 | $0.17 | — |
| 2023-06-08 | 81.01 | $0.17 | — |
| 2023-06-07 | 81.01 | $0.17 | — |
| 2023-06-06 | 81.01 | $0.17 | — |
| 2023-06-05 | 81.01 | $0.17 | — |
| 2023-06-02 | 81.01 | $0.17 | 500 |
| 2023-06-01 | 56.03 | $0.15 | — |
| 2023-05-31 | 56.03 | $0.15 | — |
| 2023-05-30 | 56.03 | $0.15 | — |
| 2023-05-29 | 56.03 | $0.15 | — |
| 2023-05-26 | 56.03 | $0.15 | — |
| 2023-05-25 | 56.03 | $0.15 | — |
| 2023-05-24 | 56.03 | $0.15 | — |
| 2023-05-23 | 56.03 | $0.15 | — |
| 2023-05-19 | 56.03 | $0.15 | — |
| 2023-05-18 | 56.03 | $0.15 | — |
| 2023-05-17 | 56.03 | $0.15 | — |
| 2023-05-16 | 56.03 | $0.15 | — |
| 2023-05-15 | 56.03 | $0.15 | — |
| 2023-05-12 | 56.03 | $0.15 | — |
| 2023-05-11 | 56.03 | $0.15 | — |
| 2023-05-10 | 56.03 | $0.15 | — |
| 2023-05-09 | 56.03 | $0.15 | — |
| 2023-05-08 | 56.03 | $0.15 | — |
| 2023-05-05 | 56.03 | $0.15 | — |
| 2023-05-04 | 56.03 | $0.15 | — |
| 2023-05-03 | 56.03 | $0.15 | — |
| 2023-05-02 | 56.03 | $0.15 | 3137 |
| 2023-05-01 | 48.75 | $0.15 | 11000 |
| 2023-04-28 | 48.75 | $0.15 | — |
| 2023-04-27 | 48.75 | $0.15 | — |
| 2023-04-26 | 48.75 | $0.15 | 1000 |
| 2023-04-25 | 48.75 | $0.15 | — |
| 2023-04-24 | 48.75 | $0.15 | — |
| 2023-04-21 | 48.75 | $0.15 | — |
| 2023-04-20 | 48.75 | $0.15 | — |
| 2023-04-19 | 48.75 | $0.15 | 38500 |
| 2023-04-18 | 70.93 | $0.16 | — |
| 2023-04-17 | 70.93 | $0.16 | — |
| 2023-04-14 | 70.93 | $0.16 | — |
| 2023-04-13 | 70.93 | $0.16 | — |
| 2023-04-12 | 70.93 | $0.16 | — |
| 2023-04-11 | 70.93 | $0.16 | — |
| 2023-04-10 | 70.93 | $0.16 | — |
| 2023-04-06 | 70.93 | $0.16 | — |
| 2023-04-05 | 70.93 | $0.16 | — |
| 2023-04-04 | 70.93 | $0.16 | — |
| 2023-04-03 | 70.93 | $0.16 | 5000 |
| 2023-03-31 | 70.93 | $0.16 | — |
| 2023-03-30 | 70.93 | $0.16 | — |
| 2023-03-29 | 70.93 | $0.16 | — |
| 2023-03-28 | 70.93 | $0.16 | — |
| 2023-03-27 | 70.93 | $0.16 | — |
| 2023-03-24 | 70.93 | $0.16 | — |
| 2023-03-23 | 70.93 | $0.16 | — |
| 2023-03-22 | 70.93 | $0.16 | 1500 |
| 2023-03-21 | 64.91 | $0.15 | 8000 |
| 2023-03-20 | 80.82 | $0.16 | 5000 |
| 2023-03-17 | 77.29 | $0.15 | 14000 |
| 2023-03-16 | 59.71 | $0.13 | — |
| 2023-03-15 | 59.71 | $0.13 | — |
| 2023-03-14 | 59.71 | $0.13 | — |
| 2023-03-13 | 59.71 | $0.13 | — |
| 2023-03-10 | 59.71 | $0.13 | — |
| 2023-03-09 | 59.71 | $0.13 | — |
| 2023-03-08 | 59.71 | $0.13 | — |
| 2023-03-07 | 59.71 | $0.13 | — |
| 2023-03-06 | 59.71 | $0.13 | — |
| 2023-03-03 | 59.71 | $0.13 | — |
| 2023-03-02 | 59.71 | $0.13 | 500 |
| 2023-03-01 | 37.78 | $0.11 | 2500 |
| 2023-02-28 | 78.22 | $0.13 | — |
| 2023-02-27 | 78.22 | $0.13 | — |
| 2023-02-24 | 78.22 | $0.13 | — |
| 2023-02-23 | 78.22 | $0.13 | — |
| 2023-02-22 | 78.22 | $0.13 | 500 |
| 2023-02-21 | 62.82 | $0.12 | — |
| 2023-02-17 | 62.82 | $0.12 | — |
| 2023-02-16 | 62.82 | $0.12 | — |
| 2023-02-15 | 62.82 | $0.12 | — |
| 2023-02-14 | 62.82 | $0.12 | — |
| 2023-02-13 | 62.82 | $0.12 | — |
| 2023-02-10 | 62.82 | $0.12 | — |
| 2023-02-09 | 62.82 | $0.12 | — |
| 2023-02-08 | 62.82 | $0.12 | — |
| 2023-02-07 | 62.82 | $0.12 | — |
| 2023-02-06 | 62.82 | $0.12 | — |
| 2023-02-03 | 62.82 | $0.12 | — |
| 2023-02-02 | 62.82 | $0.12 | — |
| 2023-02-01 | 62.82 | $0.12 | — |
| 2023-01-31 | 62.82 | $0.12 | 500 |
| 2023-01-30 | 26.92 | $0.10 | — |
| 2023-01-27 | 26.92 | $0.10 | — |
| 2023-01-26 | 26.92 | $0.10 | — |
| 2023-01-25 | 26.92 | $0.10 | — |
| 2023-01-24 | 26.92 | $0.10 | — |
| 2023-01-23 | 26.92 | $0.10 | — |
| 2023-01-20 | 26.92 | $0.10 | — |
| 2023-01-19 | 26.92 | $0.10 | — |
| 2023-01-18 | 26.92 | $0.10 | — |
| 2023-01-17 | 26.92 | $0.10 | — |
| 2023-01-16 | 26.92 | $0.10 | — |
| 2023-01-13 | 26.92 | $0.10 | 15000 |
| 2023-01-12 | 26.92 | $0.10 | — |
| 2023-01-11 | 26.92 | $0.10 | — |
| 2023-01-10 | 26.92 | $0.10 | — |
| 2023-01-09 | 26.92 | $0.10 | — |
| 2023-01-06 | 26.92 | $0.10 | — |
| 2023-01-05 | 26.92 | $0.10 | 15000 |
| 2023-01-04 | 30.87 | $0.11 | — |
| 2023-01-03 | 30.87 | $0.11 | — |
| 2022-12-30 | 30.87 | $0.11 | — |
| 2022-12-29 | 30.87 | $0.11 | — |
| 2022-12-28 | 30.87 | $0.11 | 10000 |
| 2022-12-23 | 56.51 | $0.13 | — |
| 2022-12-22 | 56.51 | $0.13 | — |
| 2022-12-21 | 56.51 | $0.13 | — |
| 2022-12-20 | 56.51 | $0.13 | — |
| 2022-12-19 | 56.51 | $0.13 | — |
| 2022-12-16 | 56.51 | $0.13 | 500 |
| 2022-12-15 | 56.51 | $0.13 | 500 |
| 2022-12-14 | 56.51 | $0.13 | — |
| 2022-12-13 | 56.51 | $0.13 | — |
| 2022-12-12 | 56.51 | $0.13 | — |
| 2022-12-09 | 56.51 | $0.13 | — |
| 2022-12-08 | 56.51 | $0.13 | — |
| 2022-12-07 | 56.51 | $0.13 | — |
| 2022-12-06 | 56.51 | $0.13 | — |
| 2022-12-05 | 56.51 | $0.13 | — |
| 2022-12-02 | 56.51 | $0.13 | — |
| 2022-12-01 | 56.51 | $0.13 | — |
| 2022-11-30 | 56.51 | $0.13 | — |
| 2022-11-29 | 56.51 | $0.13 | — |
| 2022-11-28 | 56.51 | $0.13 | 1000 |
| 2022-11-25 | 9.21 | $0.09 | — |
| 2022-11-24 | 9.21 | $0.09 | — |
| 2022-11-23 | 9.21 | $0.09 | — |
| 2022-11-22 | 9.21 | $0.09 | — |
| 2022-11-21 | 9.21 | $0.09 | — |
| 2022-11-18 | 9.21 | $0.09 | — |
| 2022-11-17 | 9.21 | $0.09 | 19000 |
| 2022-11-16 | 69.69 | $0.13 | — |
| 2022-11-15 | 69.69 | $0.13 | — |
| 2022-11-14 | 69.69 | $0.13 | — |
| 2022-11-11 | 69.69 | $0.13 | — |
| 2022-11-10 | 69.69 | $0.13 | — |
| 2022-11-09 | 69.69 | $0.13 | — |
| 2022-11-08 | 69.69 | $0.13 | 21500 |
| 2022-11-07 | 69.69 | $0.13 | — |
| 2022-11-04 | 69.69 | $0.13 | — |
| 2022-11-03 | 69.69 | $0.13 | — |
| 2022-11-02 | 69.69 | $0.13 | — |
| 2022-11-01 | 69.69 | $0.13 | — |
| 2022-10-31 | 69.69 | $0.13 | — |
| 2022-10-28 | 69.69 | $0.13 | — |
| 2022-10-27 | 69.69 | $0.13 | — |
| 2022-10-26 | 69.69 | $0.13 | — |
| 2022-10-25 | 69.69 | $0.13 | — |
| 2022-10-24 | 69.69 | $0.13 | — |
| 2022-10-21 | 69.69 | $0.13 | — |
| 2022-10-20 | 69.69 | $0.13 | — |
| 2022-10-19 | 69.69 | $0.13 | — |
| 2022-10-18 | 69.69 | $0.13 | — |
| 2022-10-17 | 69.69 | $0.13 | — |
| 2022-10-14 | 69.69 | $0.13 | — |
| 2022-10-13 | 69.69 | $0.13 | — |
| 2022-10-12 | 69.69 | $0.13 | — |
| 2022-10-11 | 69.69 | $0.13 | — |
| 2022-10-07 | 69.69 | $0.13 | — |
| 2022-10-06 | 69.69 | $0.13 | — |
| 2022-10-05 | 69.69 | $0.13 | — |
| 2022-10-04 | 69.69 | $0.13 | 500 |
| 2022-10-03 | 63.60 | $0.13 | — |
| 2022-09-30 | 63.60 | $0.13 | — |
| 2022-09-29 | 63.60 | $0.13 | — |
| 2022-09-28 | 63.60 | $0.13 | — |
| 2022-09-27 | 63.60 | $0.13 | — |
| 2022-09-26 | 63.60 | $0.13 | 500 |
| 2022-09-23 | 34.58 | $0.11 | 7000 |
| 2022-09-22 | 12.48 | $0.11 | — |
| 2022-09-21 | 12.48 | $0.11 | — |
| 2022-09-20 | 12.48 | $0.11 | — |
| 2022-09-19 | 12.48 | $0.11 | — |
| 2022-09-16 | 12.48 | $0.11 | — |
| 2022-09-15 | 12.48 | $0.11 | — |
| 2022-09-14 | 12.48 | $0.11 | — |
| 2022-09-13 | 12.48 | $0.11 | — |
| 2022-09-12 | 12.48 | $0.11 | — |
| 2022-09-09 | 12.48 | $0.11 | — |
| 2022-09-08 | 12.48 | $0.11 | — |
| 2022-09-07 | 12.48 | $0.11 | — |
| 2022-09-06 | 12.48 | $0.11 | — |
| 2022-09-02 | 12.48 | $0.11 | — |
| 2022-09-01 | 12.48 | $0.11 | — |
| 2022-08-31 | 12.48 | $0.11 | — |
| 2022-08-30 | 12.48 | $0.11 | — |
| 2022-08-29 | 12.48 | $0.11 | 7000 |
| 2022-08-26 | 12.48 | $0.11 | — |
| 2022-08-25 | 12.48 | $0.11 | — |
| 2022-08-24 | 12.48 | $0.11 | — |
| 2022-08-23 | 12.48 | $0.11 | — |
| 2022-08-22 | 12.48 | $0.11 | — |
| 2022-08-19 | 12.48 | $0.11 | — |
| 2022-08-18 | 12.48 | $0.11 | 4000 |
| 2022-08-17 | 13.77 | $0.11 | — |
| 2022-08-16 | 13.77 | $0.11 | — |
| 2022-08-15 | 13.77 | $0.11 | 13500 |
| 2022-08-12 | 21.34 | $0.13 | — |
| 2022-08-11 | 21.34 | $0.13 | — |
| 2022-08-10 | 21.34 | $0.13 | — |
| 2022-08-09 | 21.34 | $0.13 | 8500 |
| 2022-08-08 | 24.02 | $0.14 | — |
| 2022-08-05 | 24.02 | $0.14 | 2900 |
| 2022-08-04 | 27.10 | $0.14 | — |
| 2022-08-03 | 27.10 | $0.14 | — |
| 2022-08-02 | 27.10 | $0.14 | 12000 |
| 2022-07-29 | 27.10 | $0.14 | 9000 |
| 2022-07-28 | 27.10 | $0.14 | — |
| 2022-07-27 | 27.10 | $0.14 | — |
| 2022-07-26 | 27.10 | $0.14 | — |
| 2022-07-25 | 27.10 | $0.14 | 1500 |
| 2022-07-22 | 41.07 | $0.16 | — |
| 2022-07-21 | 41.07 | $0.16 | — |
| 2022-07-20 | 41.07 | $0.16 | — |
| 2022-07-19 | 41.07 | $0.16 | — |
| 2022-07-18 | 41.07 | $0.16 | 3000 |
| 2022-07-15 | 51.31 | $0.17 | — |
| 2022-07-14 | 51.31 | $0.17 | — |
| 2022-07-13 | 51.31 | $0.17 | 1300 |
| 2022-07-12 | 38.08 | $0.16 | — |
| 2022-07-11 | 38.08 | $0.16 | — |
| 2022-07-08 | 38.08 | $0.16 | — |
| 2022-07-07 | 38.08 | $0.16 | — |
| 2022-07-06 | 38.08 | $0.16 | — |
| 2022-07-05 | 38.08 | $0.16 | — |
| 2022-07-04 | 38.08 | $0.16 | — |
| 2022-06-30 | 38.08 | $0.16 | — |
| 2022-06-29 | 38.08 | $0.16 | — |
| 2022-06-28 | 38.08 | $0.16 | 700 |
| 2022-06-27 | 50.37 | $0.18 | — |
| 2022-06-24 | 50.37 | $0.18 | — |
| 2022-06-23 | 50.37 | $0.18 | — |
| 2022-06-22 | 50.37 | $0.18 | — |
| 2022-06-21 | 50.37 | $0.18 | — |
| 2022-06-20 | 50.37 | $0.18 | — |
| 2022-06-17 | 50.37 | $0.18 | — |
| 2022-06-16 | 50.37 | $0.18 | — |
| 2022-06-15 | 50.37 | $0.18 | 1100 |
| 2022-06-14 | 46.76 | $0.17 | 8000 |
| 2022-06-13 | 79.86 | $0.20 | 500 |
| 2022-06-10 | 79.86 | $0.20 | 1000 |
| 2022-06-09 | 79.86 | $0.20 | 8500 |
| 2022-06-08 | 48.75 | $0.17 | — |
| 2022-06-07 | 48.75 | $0.17 | — |
| 2022-06-06 | 48.75 | $0.17 | — |
| 2022-06-03 | 48.75 | $0.17 | 500 |
| 2022-06-02 | 48.75 | $0.17 | 500 |
| 2022-06-01 | 48.75 | $0.17 | 9500 |
| 2022-05-31 | 78.44 | $0.18 | — |
| 2022-05-30 | 78.44 | $0.18 | — |
| 2022-05-27 | 78.44 | $0.18 | — |
| 2022-05-26 | 78.44 | $0.18 | 500 |
| 2022-05-25 | 78.44 | $0.18 | 500 |
| 2022-05-24 | 59.23 | $0.17 | — |
| 2022-05-20 | 59.23 | $0.17 | — |
| 2022-05-19 | 59.23 | $0.17 | — |
| 2022-05-18 | 59.23 | $0.17 | — |
| 2022-05-17 | 59.23 | $0.17 | — |
| 2022-05-16 | 59.23 | $0.17 | — |
| 2022-05-13 | 59.23 | $0.17 | — |
| 2022-05-12 | 59.23 | $0.17 | — |
| 2022-05-11 | 59.23 | $0.17 | — |
| 2022-05-10 | 59.23 | $0.17 | — |
| 2022-05-09 | 59.23 | $0.17 | — |
| 2022-05-06 | 59.23 | $0.17 | — |
| 2022-05-05 | 59.23 | $0.17 | — |
| 2022-05-04 | 59.23 | $0.17 | — |
| 2022-05-03 | 59.23 | $0.17 | 1000 |
| 2022-05-02 | 74.64 | $0.18 | — |
| 2022-04-29 | 74.64 | $0.18 | — |
| 2022-04-28 | 74.64 | $0.18 | — |
| 2022-04-27 | 74.64 | $0.18 | — |
| 2022-04-26 | 74.64 | $0.18 | — |
| 2022-04-25 | 74.64 | $0.18 | — |
| 2022-04-22 | 74.64 | $0.18 | — |
| 2022-04-21 | 74.64 | $0.18 | — |
| 2022-04-20 | 74.64 | $0.18 | — |
| 2022-04-19 | 74.64 | $0.18 | — |
| 2022-04-18 | 74.64 | $0.18 | — |
| 2022-04-14 | 74.64 | $0.18 | — |
| 2022-04-13 | 74.64 | $0.18 | — |
| 2022-04-12 | 74.64 | $0.18 | 5000 |
| 2022-04-11 | 74.64 | $0.18 | — |
| 2022-04-08 | 74.64 | $0.18 | — |
| 2022-04-07 | 74.64 | $0.18 | — |
| 2022-04-06 | 74.64 | $0.18 | — |
| 2022-04-05 | 74.64 | $0.18 | 500 |
| 2022-04-04 | 18.83 | $0.14 | — |
| 2022-04-01 | 18.83 | $0.14 | — |
| 2022-03-31 | 18.83 | $0.14 | — |
| 2022-03-30 | 18.83 | $0.14 | — |
| 2022-03-29 | 18.83 | $0.14 | — |
| 2022-03-28 | 18.83 | $0.14 | — |
| 2022-03-25 | 18.83 | $0.14 | — |
| 2022-03-24 | 18.83 | $0.14 | — |
| 2022-03-23 | 18.83 | $0.14 | — |
| 2022-03-22 | 18.83 | $0.14 | — |
| 2022-03-21 | 18.83 | $0.14 | — |
| 2022-03-18 | 18.83 | $0.14 | — |
| 2022-03-17 | 18.83 | $0.14 | — |
| 2022-03-16 | 18.83 | $0.14 | — |
| 2022-03-15 | 18.83 | $0.14 | — |
| 2022-03-14 | 18.83 | $0.14 | — |
| 2022-03-11 | 18.83 | $0.14 | — |
| 2022-03-10 | 18.83 | $0.14 | — |
| 2022-03-09 | 18.83 | $0.14 | — |
| 2022-03-08 | 18.83 | $0.14 | — |
| 2022-03-07 | 18.83 | $0.14 | 300 |
| 2022-03-04 | 18.83 | $0.14 | — |
| 2022-03-03 | 18.83 | $0.14 | — |
| 2022-03-02 | 18.83 | $0.14 | — |
| 2022-03-01 | 18.83 | $0.14 | — |
| 2022-02-28 | 18.83 | $0.14 | — |
| 2022-02-25 | 18.83 | $0.14 | — |
| 2022-02-24 | 18.83 | $0.14 | — |
| 2022-02-23 | 18.83 | $0.14 | — |
| 2022-02-22 | 18.83 | $0.14 | 23000 |
| 2022-02-18 | 73.09 | $0.20 | — |
| 2022-02-17 | 73.09 | $0.20 | — |
| 2022-02-16 | 73.09 | $0.20 | — |
| 2022-02-15 | 73.09 | $0.20 | — |
| 2022-02-14 | 73.09 | $0.20 | — |
| 2022-02-11 | 73.09 | $0.20 | — |
| 2022-02-10 | 73.09 | $0.20 | — |
| 2022-02-09 | 73.09 | $0.20 | — |
| 2022-02-08 | 73.09 | $0.20 | — |
| 2022-02-07 | 73.09 | $0.20 | — |
| 2022-02-04 | 73.09 | $0.20 | — |
| 2022-02-03 | 73.09 | $0.20 | — |
| 2022-02-02 | 73.09 | $0.20 | — |
| 2022-02-01 | 73.09 | $0.20 | — |
| 2022-01-31 | 73.09 | $0.20 | — |
| 2022-01-28 | 73.09 | $0.20 | — |
| 2022-01-27 | 73.09 | $0.20 | — |
| 2022-01-26 | 73.09 | $0.20 | — |
| 2022-01-25 | 73.09 | $0.20 | — |
| 2022-01-24 | 73.09 | $0.20 | — |
| 2022-01-21 | 73.09 | $0.20 | 1000 |
| 2022-01-20 | 6.07 | $0.16 | — |
| 2022-01-19 | 6.07 | $0.16 | — |
| 2022-01-18 | 6.07 | $0.16 | — |
| 2022-01-17 | 6.07 | $0.16 | — |
| 2022-01-14 | 6.07 | $0.16 | — |
| 2022-01-13 | 6.07 | $0.16 | — |
| 2022-01-12 | 6.07 | $0.16 | — |
| 2022-01-11 | 6.07 | $0.16 | — |
| 2022-01-10 | 6.07 | $0.16 | — |
| 2022-01-07 | 6.07 | $0.16 | — |
| 2022-01-06 | 6.07 | $0.16 | — |
| 2022-01-05 | 6.07 | $0.16 | — |
| 2022-01-04 | 6.07 | $0.16 | — |
| 2021-12-31 | 6.07 | $0.16 | — |
| 2021-12-30 | 6.07 | $0.16 | — |
| 2021-12-29 | 6.07 | $0.16 | — |
| 2021-12-24 | 6.07 | $0.16 | — |
| 2021-12-23 | 6.07 | $0.16 | 7500 |
| 2021-12-22 | 6.07 | $0.16 | — |
| 2021-12-21 | 6.07 | $0.16 | 6000 |
| 2021-12-20 | 9.13 | $0.17 | — |
| 2021-12-17 | 9.13 | $0.17 | 12000 |
| 2021-12-16 | 9.13 | $0.17 | 5000 |
| 2021-12-15 | 21.49 | $0.19 | — |
| 2021-12-14 | 21.49 | $0.19 | 6000 |
| 2021-12-13 | 55.25 | $0.20 | — |
| 2021-12-10 | 55.25 | $0.20 | — |
| 2021-12-09 | 55.25 | $0.20 | — |
| 2021-12-08 | 55.25 | $0.20 | — |
| 2021-12-07 | 55.25 | $0.20 | — |
| 2021-12-06 | 55.25 | $0.20 | — |
| 2021-12-03 | 55.25 | $0.20 | — |
| 2021-12-02 | 55.25 | $0.20 | — |
| 2021-12-01 | 55.25 | $0.20 | — |
| 2021-11-30 | 55.25 | $0.20 | — |
| 2021-11-29 | 55.25 | $0.20 | — |
| 2021-11-26 | 55.25 | $0.20 | — |
| 2021-11-25 | 55.25 | $0.20 | — |
| 2021-11-24 | 55.25 | $0.20 | — |
| 2021-11-23 | 55.25 | $0.20 | — |
| 2021-11-22 | 55.25 | $0.20 | — |
| 2021-11-19 | 55.25 | $0.20 | — |
| 2021-11-18 | 55.25 | $0.20 | — |
| 2021-11-17 | 55.25 | $0.20 | — |
| 2021-11-16 | 55.25 | $0.20 | — |
| 2021-11-15 | 55.25 | $0.20 | — |
| 2021-11-12 | 55.25 | $0.20 | — |
| 2021-11-11 | 55.25 | $0.20 | — |
| 2021-11-10 | 55.25 | $0.20 | — |
| 2021-11-09 | 55.25 | $0.20 | — |
| 2021-11-08 | 55.25 | $0.20 | — |
| 2021-11-05 | 55.25 | $0.20 | — |
| 2021-11-04 | 55.25 | $0.20 | — |
| 2021-11-03 | 55.25 | $0.20 | — |
| 2021-11-02 | 55.25 | $0.20 | — |
| 2021-11-01 | 55.25 | $0.20 | 2000 |
| 2021-10-29 | 55.25 | $0.20 | — |
| 2021-10-28 | 55.25 | $0.20 | — |
| 2021-10-27 | 55.25 | $0.20 | — |
| 2021-10-26 | 55.25 | $0.20 | — |
| 2021-10-25 | 55.25 | $0.20 | — |
| 2021-10-22 | 55.25 | $0.20 | — |
| 2021-10-21 | 55.25 | $0.20 | — |
| 2021-10-20 | 55.25 | $0.20 | — |
| 2021-10-19 | 55.25 | $0.20 | — |
| 2021-10-18 | 55.25 | $0.20 | — |
| 2021-10-15 | 55.25 | $0.20 | — |
| 2021-10-14 | 55.25 | $0.20 | — |
| 2021-10-13 | 55.25 | $0.20 | — |
| 2021-10-12 | 55.25 | $0.20 | — |
| 2021-10-08 | 55.25 | $0.20 | — |
| 2021-10-07 | 55.25 | $0.20 | — |
| 2021-10-06 | 55.25 | $0.20 | — |
| 2021-10-05 | 55.25 | $0.20 | — |
| 2021-10-04 | 55.25 | $0.20 | — |
| 2021-10-01 | 55.25 | $0.20 | — |
| 2021-09-30 | 55.25 | $0.20 | — |
| 2021-09-29 | 55.25 | $0.20 | — |
| 2021-09-28 | 55.25 | $0.20 | — |
| 2021-09-27 | 55.25 | $0.20 | — |
| 2021-09-24 | 55.25 | $0.20 | — |
| 2021-09-23 | 55.25 | $0.20 | — |
| 2021-09-22 | 55.25 | $0.20 | — |
| 2021-09-21 | 55.25 | $0.20 | — |
| 2021-09-20 | 55.25 | $0.20 | 5600 |
| 2021-09-17 | 33.64 | $0.16 | — |
| 2021-09-16 | 33.64 | $0.16 | — |
| 2021-09-15 | 33.64 | $0.16 | — |
| 2021-09-14 | 33.64 | $0.16 | — |
| 2021-09-13 | 33.64 | $0.16 | — |
| 2021-09-10 | 33.64 | $0.16 | — |
| 2021-09-09 | 33.64 | $0.16 | — |
| 2021-09-08 | 33.64 | $0.16 | — |
| 2021-09-07 | 33.64 | $0.16 | — |
| 2021-09-03 | 33.64 | $0.16 | — |
| 2021-09-02 | 33.64 | $0.16 | 4500 |
| 2021-09-01 | 18.76 | $0.13 | 37500 |
| 2021-08-31 | 30.77 | $0.18 | — |
| 2021-08-30 | 30.77 | $0.18 | — |
| 2021-08-27 | 30.77 | $0.18 | — |
| 2021-08-26 | 30.77 | $0.18 | 500 |
| 2021-08-25 | 27.33 | $0.18 | 500 |
| 2021-08-24 | 28.68 | $0.18 | 1500 |
| 2021-08-23 | 54.29 | $0.23 | — |
| 2021-08-20 | 54.29 | $0.23 | — |
| 2021-08-19 | 54.29 | $0.23 | — |
| 2021-08-18 | 54.29 | $0.23 | — |
| 2021-08-17 | 54.29 | $0.23 | 500 |
| 2021-08-16 | 11.49 | $0.20 | — |
| 2021-08-13 | 11.49 | $0.20 | — |
| 2021-08-12 | 11.49 | $0.20 | — |
| 2021-08-11 | 11.49 | $0.20 | — |
| 2021-08-10 | 11.49 | $0.20 | — |
| 2021-08-09 | 11.49 | $0.20 | 60500 |
| 2021-08-06 | 100.00 | $0.24 | — |
| 2021-08-05 | 100.00 | $0.24 | — |
| 2021-08-04 | 100.00 | $0.24 | — |
| 2021-08-03 | 100.00 | $0.24 | — |
| 2021-07-30 | 100.00 | $0.24 | — |
| 2021-07-29 | 100.00 | $0.24 | — |
| 2021-07-28 | 100.00 | $0.24 | — |
| 2021-07-27 | 100.00 | $0.24 | — |
| 2021-07-26 | 100.00 | $0.24 | — |
| 2021-07-23 | 100.00 | $0.24 | — |
| 2021-07-22 | 100.00 | $0.24 | 100 |
| 2021-07-21 | 100.00 | $0.24 | — |
| 2021-07-20 | 100.00 | $0.24 | — |
| 2021-07-19 | 100.00 | $0.24 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.09
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.09 | — |
| 2026-07-13 | -100.00 | $0.09 | — |
| 2026-07-10 | -100.00 | $0.09 | — |
| 2026-07-09 | -100.00 | $0.09 | — |
| 2026-07-08 | -100.00 | $0.09 | — |
| 2026-07-07 | -100.00 | $0.09 | — |
| 2026-07-06 | -100.00 | $0.09 | — |
| 2026-07-03 | -100.00 | $0.09 | — |
| 2026-07-02 | -100.00 | $0.09 | — |
| 2026-06-30 | -50.00 | $0.09 | — |
| 2026-06-29 | -50.00 | $0.09 | — |
| 2026-06-26 | -50.00 | $0.09 | — |
| 2026-06-25 | -50.00 | $0.09 | — |
| 2026-06-24 | -50.00 | $0.09 | — |
| 2026-06-23 | -50.00 | $0.09 | — |
| 2026-06-22 | -50.00 | $0.09 | — |
| 2026-06-19 | -50.00 | $0.09 | — |
| 2026-06-18 | -50.00 | $0.09 | 5000 |
| 2026-06-17 | 0.00 | $0.10 | — |
| 2026-06-16 | 0.00 | $0.10 | — |
| 2026-06-15 | 0.00 | $0.10 | — |
| 2026-06-12 | 0.00 | $0.10 | — |
| 2026-06-11 | 0.00 | $0.10 | — |
| 2026-06-10 | 0.00 | $0.10 | — |
| 2026-06-09 | 0.00 | $0.10 | — |
| 2026-06-08 | 0.00 | $0.10 | — |
| 2026-06-05 | 0.00 | $0.10 | 63 |
| 2026-06-04 | 0.00 | $0.10 | 1400 |
| 2026-06-03 | -66.67 | $0.08 | — |
| 2026-06-02 | -66.67 | $0.08 | — |
| 2026-06-01 | -83.33 | $0.08 | — |
| 2026-05-29 | -83.33 | $0.08 | — |
| 2026-05-28 | -83.33 | $0.08 | 2000 |
| 2026-05-27 | -83.33 | $0.08 | 2000 |
| 2026-05-26 | -85.71 | $0.08 | — |
| 2026-05-25 | -88.89 | $0.08 | — |
| 2026-05-22 | -88.89 | $0.08 | — |
| 2026-05-21 | -88.89 | $0.08 | — |
| 2026-05-20 | -88.89 | $0.08 | 162 |
| 2026-05-19 | -88.89 | $0.08 | — |
| 2026-05-15 | -88.89 | $0.08 | 9016 |
| 2026-05-14 | -77.78 | $0.09 | 96000 |
| 2026-05-13 | -100.00 | $0.07 | 21000 |
| 2026-05-12 | -94.44 | $0.08 | — |
| 2026-05-11 | -94.44 | $0.08 | 77000 |
| 2026-05-08 | -88.89 | $0.08 | 13000 |
| 2026-05-07 | -88.89 | $0.08 | 78200 |
| 2026-05-06 | -100.00 | $0.08 | 122000 |
| 2026-05-05 | -100.00 | $0.09 | 77000 |
| 2026-05-04 | -50.00 | $0.13 | — |
| 2026-05-01 | -50.00 | $0.13 | 1500 |
| 2026-04-30 | -50.00 | $0.13 | 2000 |
| 2026-04-29 | -100.00 | $0.13 | 500 |
| 2026-04-28 | -80.00 | $0.14 | 1300 |
| 2026-04-27 | 0.00 | $0.16 | 10 |
| 2026-04-24 | 0.00 | $0.16 | — |
| 2026-04-23 | 0.00 | $0.16 | — |
| 2026-04-22 | 0.00 | $0.16 | — |
| 2026-04-21 | 0.00 | $0.16 | — |
| 2026-04-20 | 0.00 | $0.16 | 500 |
| 2026-04-17 | 0.00 | $0.16 | 725 |
| 2026-04-15 | -100.00 | $0.14 | — |
| 2026-04-14 | -100.00 | $0.14 | — |
| 2026-04-13 | -100.00 | $0.14 | — |
| 2026-04-10 | -100.00 | $0.14 | — |
| 2026-04-09 | -100.00 | $0.14 | — |
| 2026-04-08 | -100.00 | $0.14 | — |
| 2026-04-07 | -100.00 | $0.14 | — |
| 2026-04-06 | -100.00 | $0.14 | — |
| 2026-04-02 | -100.00 | $0.14 | — |
| 2026-04-01 | -100.00 | $0.14 | — |
| 2026-03-31 | -100.00 | $0.14 | — |
| 2026-03-30 | -100.00 | $0.14 | — |
| 2026-03-27 | -100.00 | $0.14 | — |
| 2026-03-26 | -100.00 | $0.14 | — |
| 2026-03-25 | -100.00 | $0.14 | — |
| 2026-03-24 | -90.91 | $0.14 | — |
| 2026-03-23 | -90.91 | $0.14 | 534 |
| 2026-03-20 | -90.91 | $0.14 | — |
| 2026-03-19 | -90.91 | $0.14 | 534 |
| 2026-03-18 | -81.82 | $0.14 | — |
| 2026-03-17 | -81.82 | $0.14 | 500 |
| 2026-03-16 | -81.82 | $0.14 | — |
| 2026-03-13 | -75.00 | $0.14 | — |
| 2026-03-12 | -69.23 | $0.14 | — |
| 2026-03-11 | -69.23 | $0.14 | — |
| 2026-03-10 | -69.23 | $0.14 | 15500 |
| 2026-03-09 | -69.23 | $0.14 | 11700 |
| 2026-03-06 | -23.08 | $0.17 | 500 |
| 2026-03-05 | -69.23 | $0.14 | — |
| 2026-03-04 | -69.23 | $0.14 | — |
| 2026-03-03 | -69.23 | $0.14 | 29000 |
| 2026-03-02 | -53.85 | $0.15 | 10141 |
| 2026-02-27 | 0.00 | $0.19 | 1000 |
| 2026-02-26 | 0.00 | $0.15 | 10000 |
| 2026-02-25 | -60.00 | $0.13 | — |
| 2026-02-24 | -60.00 | $0.13 | — |
| 2026-02-23 | -60.00 | $0.13 | — |
| 2026-02-20 | -60.00 | $0.13 | 500 |
| 2026-02-19 | -20.00 | $0.14 | — |
| 2026-02-18 | -20.00 | $0.14 | 500 |
| 2026-02-17 | -12.50 | $0.14 | — |
| 2026-02-13 | -8.33 | $0.14 | 38000 |
| 2026-02-12 | -41.67 | $0.12 | 523 |
| 2026-02-11 | -41.67 | $0.12 | — |
| 2026-02-10 | -41.67 | $0.12 | 523 |
| 2026-02-09 | -25.00 | $0.13 | — |
| 2026-02-06 | -25.00 | $0.13 | 1001 |
| 2026-02-05 | -25.00 | $0.13 | — |
| 2026-02-04 | -25.00 | $0.13 | 1001 |
| 2026-02-03 | -33.33 | $0.13 | — |
| 2026-02-02 | -33.33 | $0.13 | 2500 |
| 2026-01-30 | -25.00 | $0.13 | — |
| 2026-01-29 | -25.00 | $0.13 | 12000 |
| 2026-01-28 | 0.00 | $0.15 | — |
| 2026-01-27 | 0.00 | $0.15 | — |
| 2026-01-26 | 0.00 | $0.15 | 10000 |
| 2026-01-23 | -22.22 | $0.12 | 10000 |
| 2026-01-22 | -22.22 | $0.12 | 35000 |
| 2026-01-21 | -22.22 | $0.12 | 13043 |
| 2026-01-20 | -22.22 | $0.12 | 19500 |
| 2026-01-19 | -100.00 | $0.09 | 1000 |
| 2026-01-16 | -100.00 | $0.09 | 1000 |
| 2026-01-15 | -100.00 | $0.09 | — |
| 2026-01-14 | -100.00 | $0.09 | — |
| 2026-01-13 | -100.00 | $0.09 | 1000 |
| 2026-01-12 | -50.00 | $0.10 | — |
| 2026-01-09 | -50.00 | $0.10 | — |
| 2026-01-08 | -50.00 | $0.10 | — |
| 2026-01-07 | -50.00 | $0.10 | — |
| 2026-01-06 | -50.00 | $0.10 | 18000 |
| 2026-01-05 | 0.00 | $0.13 | 500 |
| 2026-01-02 | 0.00 | $0.13 | — |
| 2025-12-31 | 0.00 | $0.13 | 500 |
| 2025-12-30 | -30.00 | $0.11 | — |
| 2025-12-29 | -30.00 | $0.11 | — |
| 2025-12-24 | -30.00 | $0.11 | 3000 |
| 2025-12-23 | -30.00 | $0.11 | 11000 |
| 2025-12-22 | -25.00 | $0.11 | 5000 |
| 2025-12-19 | -33.33 | $0.10 | — |
| 2025-12-18 | -33.33 | $0.10 | — |
| 2025-12-17 | -33.33 | $0.10 | — |
| 2025-12-16 | -33.33 | $0.10 | — |
| 2025-12-15 | -33.33 | $0.10 | — |
| 2025-12-12 | -33.33 | $0.10 | 3500 |
| 2025-12-11 | -60.00 | $0.07 | 74000 |
| 2025-12-10 | -60.00 | $0.07 | 74000 |
| 2025-12-09 | -60.00 | $0.07 | — |
| 2025-12-08 | -75.00 | $0.07 | — |
| 2025-12-05 | -75.00 | $0.07 | — |
| 2025-12-04 | -75.00 | $0.07 | — |
| 2025-12-03 | -77.78 | $0.07 | — |
| 2025-12-02 | -77.78 | $0.07 | — |
| 2025-12-01 | -77.78 | $0.07 | — |
| 2025-11-28 | -77.78 | $0.07 | — |
| 2025-11-27 | -77.78 | $0.07 | — |
| 2025-11-26 | -77.78 | $0.07 | — |
| 2025-11-25 | -77.78 | $0.07 | 4000 |
| 2025-11-24 | -100.00 | $0.07 | — |
| 2025-11-21 | -100.00 | $0.07 | 30500 |
| 2025-11-20 | -100.00 | $0.09 | — |
| 2025-11-19 | -100.00 | $0.09 | — |
| 2025-11-18 | -100.00 | $0.09 | — |
| 2025-11-17 | -100.00 | $0.09 | — |
| 2025-11-14 | -100.00 | $0.09 | — |
| 2025-11-13 | -80.00 | $0.09 | — |
| 2025-11-12 | -80.00 | $0.09 | 16000 |
| 2025-11-11 | -20.00 | $0.10 | — |
| 2025-11-10 | -16.67 | $0.10 | 5500 |
| 2025-11-07 | -16.67 | $0.10 | — |
| 2025-11-06 | -16.67 | $0.10 | 5500 |
| 2025-11-05 | 0.00 | $0.10 | — |
| 2025-11-04 | 0.00 | $0.10 | — |
| 2025-11-03 | 0.00 | $0.10 | — |
| 2025-10-31 | 0.00 | $0.10 | — |
| 2025-10-30 | 0.00 | $0.10 | — |
| 2025-10-29 | 0.00 | $0.10 | — |
| 2025-10-28 | 0.00 | $0.10 | — |
| 2025-10-27 | 0.00 | $0.10 | — |
| 2025-10-24 | 0.00 | $0.10 | — |
| 2025-10-23 | 0.00 | $0.10 | — |
| 2025-10-22 | 0.00 | $0.10 | — |
| 2025-10-21 | 0.00 | $0.10 | 500 |
| 2025-10-20 | 0.00 | $0.10 | — |
| 2025-10-17 | 0.00 | $0.10 | 30500 |
| 2025-10-16 | -50.00 | $0.08 | 1000 |
| 2025-10-15 | -50.00 | $0.08 | — |
| 2025-10-14 | -50.00 | $0.08 | 29000 |
| 2025-10-10 | -75.00 | $0.08 | — |
| 2025-10-09 | -75.00 | $0.08 | 1000 |
| 2025-10-08 | -75.00 | $0.08 | — |
| 2025-10-07 | -75.00 | $0.08 | — |
| 2025-10-06 | -75.00 | $0.08 | 2000 |
| 2025-10-03 | -75.00 | $0.08 | 1000 |
| 2025-10-02 | -75.00 | $0.08 | — |
| 2025-10-01 | -75.00 | $0.08 | — |
| 2025-09-30 | -75.00 | $0.08 | — |
| 2025-09-29 | -75.00 | $0.08 | 1000 |
| 2025-09-26 | -75.00 | $0.08 | 1000 |
| 2025-09-25 | -100.00 | $0.07 | 2000 |
| 2025-09-24 | -100.00 | $0.08 | — |
| 2025-09-23 | -100.00 | $0.08 | — |
| 2025-09-22 | -100.00 | $0.08 | 5000 |
| 2025-09-19 | 0.00 | $0.09 | 1000 |
| 2025-09-18 | -66.67 | $0.08 | 5000 |
| 2025-09-17 | -66.67 | $0.08 | 3000 |
| 2025-09-16 | -100.00 | $0.08 | 7005 |
| 2025-09-15 | 0.00 | $0.09 | 5000 |
| 2025-09-12 | 0.00 | $0.09 | 5000 |
| 2025-09-11 | 0.00 | $0.09 | 4000 |
| 2025-09-10 | 0.00 | $0.09 | 1000 |
| 2025-09-09 | 0.00 | $0.09 | 1000 |
| 2025-09-08 | 0.00 | $0.09 | 1000 |
| 2025-09-05 | 0.00 | $0.09 | 2000 |
| 2025-09-04 | 0.00 | $0.09 | 2000 |
| 2025-09-03 | 0.00 | $0.09 | — |
| 2025-09-02 | 0.00 | $0.09 | — |
| 2025-08-29 | 0.00 | $0.09 | 1000 |
| 2025-08-28 | -14.29 | $0.08 | 3000 |
| 2025-08-27 | 0.00 | $0.09 | — |
| 2025-08-26 | 0.00 | $0.09 | 2000 |
| 2025-08-25 | 0.00 | $0.09 | — |
| 2025-08-22 | 0.00 | $0.09 | — |
| 2025-08-21 | 0.00 | $0.09 | 1000 |
| 2025-08-20 | -28.57 | $0.08 | 4500 |
| 2025-08-19 | 0.00 | $0.09 | — |
| 2025-08-18 | 0.00 | $0.09 | — |
| 2025-08-15 | 0.00 | $0.09 | 5000 |
| 2025-08-14 | 0.00 | $0.09 | — |
| 2025-08-13 | 0.00 | $0.09 | — |
| 2025-08-12 | 0.00 | $0.09 | — |
| 2025-08-11 | 0.00 | $0.09 | — |
| 2025-08-08 | 0.00 | $0.09 | 1000 |
| 2025-08-07 | 0.00 | $0.09 | 4000 |
| 2025-08-06 | -16.67 | $0.08 | — |
| 2025-08-05 | -14.29 | $0.08 | 1000 |
| 2025-08-01 | -42.86 | $0.07 | — |
| 2025-07-31 | -37.50 | $0.07 | — |
| 2025-07-30 | -37.50 | $0.07 | — |
| 2025-07-29 | -37.50 | $0.07 | — |
| 2025-07-28 | -37.50 | $0.07 | — |
| 2025-07-25 | -37.50 | $0.07 | — |
| 2025-07-24 | -33.33 | $0.07 | 1000 |
| 2025-07-23 | 0.00 | $0.09 | 1000 |
| 2025-07-22 | -60.00 | $0.06 | 9000 |
| 2025-07-21 | 0.00 | $0.09 | 1000 |
| 2025-07-18 | 0.00 | $0.06 | 22000 |
| 2025-07-17 | 0.00 | $0.06 | 1000 |
| 2025-07-16 | 0.00 | $0.06 | — |
| 2025-07-15 | 0.00 | $0.06 | — |
| 2025-07-14 | 0.00 | $0.06 | 1000 |
| 2025-07-11 | 0.00 | $0.06 | 16000 |
| 2025-07-10 | 0.00 | $0.06 | 2000 |
| 2025-07-09 | 0.00 | $0.06 | 1000 |
| 2025-07-08 | 0.00 | $0.05 | — |
| 2025-07-07 | 0.00 | $0.05 | 40000 |
| 2025-07-04 | 0.00 | $0.05 | — |
| 2025-07-03 | 0.00 | $0.05 | — |
| 2025-07-02 | 0.00 | $0.05 | — |
| 2025-06-30 | 0.00 | $0.05 | — |
| 2025-06-27 | 0.00 | $0.05 | 10000 |
| 2025-06-26 | -50.00 | $0.04 | — |
| 2025-06-25 | -50.00 | $0.04 | 21500 |
| 2025-06-24 | -100.00 | $0.04 | 75000 |
| 2025-06-23 | -100.00 | $0.04 | 67000 |
| 2025-06-20 | 0.00 | $0.05 | 1000 |
| 2025-06-19 | 0.00 | $0.05 | — |
| 2025-06-18 | 0.00 | $0.05 | — |
| 2025-06-17 | 0.00 | $0.05 | — |
| 2025-06-16 | 0.00 | $0.05 | — |
| 2025-06-13 | 0.00 | $0.05 | — |
| 2025-06-12 | 0.00 | $0.05 | — |
| 2025-06-11 | 0.00 | $0.05 | — |
| 2025-06-10 | -66.67 | $0.05 | — |
| 2025-06-09 | -40.00 | $0.05 | — |
| 2025-06-06 | -50.00 | $0.05 | — |
| 2025-06-05 | -50.00 | $0.05 | 9000 |
| 2025-06-04 | -66.67 | $0.04 | — |
| 2025-06-03 | -66.67 | $0.04 | — |
| 2025-06-02 | -66.67 | $0.04 | — |
| 2025-05-30 | -66.67 | $0.04 | — |
| 2025-05-29 | -66.67 | $0.04 | — |
| 2025-05-28 | -66.67 | $0.04 | — |
| 2025-05-27 | -66.67 | $0.04 | — |
| 2025-05-26 | -66.67 | $0.04 | — |
| 2025-05-23 | -66.67 | $0.04 | — |
| 2025-05-22 | -66.67 | $0.04 | — |
| 2025-05-21 | -66.67 | $0.04 | — |
| 2025-05-20 | -66.67 | $0.04 | — |
| 2025-05-16 | -66.67 | $0.04 | — |
| 2025-05-15 | -66.67 | $0.04 | — |
| 2025-05-14 | -66.67 | $0.04 | 8000 |
| 2025-05-13 | -50.00 | $0.05 | 93000 |
| 2025-05-12 | -100.00 | $0.03 | 276400 |
| 2025-04-01 | -100.00 | $0.06 | — |
| 2025-03-31 | -100.00 | $0.06 | — |
| 2025-03-28 | -100.00 | $0.06 | — |
| 2025-03-27 | -100.00 | $0.06 | — |
| 2025-03-26 | -100.00 | $0.06 | — |
| 2025-03-25 | -100.00 | $0.06 | — |
| 2025-03-24 | -100.00 | $0.06 | — |
| 2025-03-21 | -100.00 | $0.06 | — |
| 2025-03-20 | -100.00 | $0.06 | — |
| 2025-03-19 | -100.00 | $0.06 | — |
| 2025-03-18 | -100.00 | $0.06 | — |
| 2025-03-17 | -100.00 | $0.06 | — |
| 2025-03-14 | -100.00 | $0.06 | — |
| 2025-03-13 | -100.00 | $0.06 | — |
| 2025-03-12 | -100.00 | $0.06 | — |
| 2025-03-11 | -100.00 | $0.06 | — |
| 2025-03-10 | -100.00 | $0.06 | — |
| 2025-03-07 | -100.00 | $0.06 | — |
| 2025-03-06 | -100.00 | $0.06 | — |
| 2025-03-05 | -100.00 | $0.06 | 7002 |
| 2025-03-04 | 0.00 | $0.08 | — |
| 2025-03-03 | 0.00 | $0.08 | — |
| 2025-02-28 | 0.00 | $0.08 | — |
| 2025-02-27 | 0.00 | $0.08 | — |
| 2025-02-26 | 0.00 | $0.08 | — |
| 2025-02-25 | 0.00 | $0.08 | — |
| 2025-02-24 | 0.00 | $0.08 | — |
| 2025-02-21 | 0.00 | $0.08 | — |
| 2025-02-20 | 0.00 | $0.08 | — |
| 2025-02-19 | 0.00 | $0.08 | — |
| 2025-02-18 | 0.00 | $0.08 | — |
| 2025-02-14 | 0.00 | $0.08 | — |
| 2025-02-13 | 0.00 | $0.08 | — |
| 2025-02-12 | 0.00 | $0.08 | 1000 |
| 2025-02-11 | 0.00 | $0.08 | 1000 |
| 2025-02-10 | 0.00 | $0.08 | 1000 |
| 2025-02-07 | 0.00 | $0.08 | 1000 |
| 2025-02-06 | -20.00 | $0.08 | 1000 |
| 2025-02-05 | -40.00 | $0.08 | 12000 |
| 2025-02-04 | -20.00 | $0.08 | 1000 |
| 2025-02-03 | -20.00 | $0.08 | 1000 |
| 2025-01-31 | -20.00 | $0.08 | 1000 |
| 2025-01-30 | -20.00 | $0.08 | 2000 |
| 2025-01-29 | -20.00 | $0.08 | — |
| 2025-01-28 | -20.00 | $0.08 | — |
| 2025-01-27 | -20.00 | $0.08 | — |
| 2025-01-24 | -20.00 | $0.08 | — |
| 2025-01-23 | -20.00 | $0.08 | — |
| 2025-01-22 | -20.00 | $0.08 | 2000 |
| 2025-01-21 | -60.00 | $0.07 | — |
| 2025-01-20 | -60.00 | $0.07 | — |
| 2025-01-17 | -60.00 | $0.07 | — |
| 2025-01-16 | -60.00 | $0.07 | — |
| 2025-01-15 | -60.00 | $0.07 | — |
| 2025-01-14 | -60.00 | $0.07 | — |
| 2025-01-13 | -60.00 | $0.07 | — |
| 2025-01-10 | -60.00 | $0.07 | 55000 |
| 2025-01-09 | -25.00 | $0.08 | — |
| 2025-01-08 | -20.00 | $0.08 | 20000 |
| 2025-01-07 | -20.00 | $0.08 | — |
| 2025-01-06 | -20.00 | $0.08 | — |
| 2025-01-03 | -33.33 | $0.08 | — |
| 2025-01-02 | -33.33 | $0.08 | 18000 |
| 2024-12-31 | -33.33 | $0.08 | 3000 |
| 2024-12-30 | -33.33 | $0.08 | 1000 |
| 2024-12-27 | -33.33 | $0.08 | 20000 |
| 2024-12-24 | -83.33 | $0.06 | 20000 |
| 2024-12-23 | -16.67 | $0.08 | — |
| 2024-12-20 | -16.67 | $0.08 | — |
| 2024-12-19 | -16.67 | $0.08 | — |
| 2024-12-18 | -16.67 | $0.08 | 1000 |
| 2024-12-17 | -16.67 | $0.08 | 2000 |
| 2024-12-16 | -16.67 | $0.08 | — |
| 2024-12-13 | -16.67 | $0.08 | — |
| 2024-12-12 | -16.67 | $0.08 | 11000 |
| 2024-12-11 | -16.67 | $0.08 | — |
| 2024-12-10 | -16.67 | $0.08 | 12000 |
| 2024-12-09 | -100.00 | $0.06 | — |
| 2024-12-06 | -100.00 | $0.06 | — |
| 2024-12-05 | -100.00 | $0.06 | 13000 |
| 2024-12-04 | -50.00 | $0.09 | 26000 |
| 2024-12-03 | -100.00 | $0.07 | — |
| 2024-12-02 | -100.00 | $0.07 | 3000 |
| 2024-11-29 | -50.00 | $0.09 | — |
| 2024-11-28 | -50.00 | $0.09 | — |
| 2024-11-27 | -50.00 | $0.09 | 1000 |
| 2024-11-26 | -50.00 | $0.09 | — |
| 2024-11-25 | -50.00 | $0.09 | 2000 |
| 2024-11-22 | -66.67 | $0.08 | 1000 |
| 2024-11-21 | -100.00 | $0.07 | — |
| 2024-11-20 | -100.00 | $0.07 | 19000 |
| 2024-11-19 | -100.00 | $0.08 | — |
| 2024-11-18 | -100.00 | $0.08 | — |
| 2024-11-15 | -100.00 | $0.08 | — |
| 2024-11-14 | -66.67 | $0.08 | — |
| 2024-11-13 | -66.67 | $0.08 | — |
| 2024-11-12 | -66.67 | $0.08 | 500 |
| 2024-11-11 | 0.00 | $0.10 | — |
| 2024-11-08 | 0.00 | $0.10 | — |
| 2024-11-07 | 0.00 | $0.10 | 1000 |
| 2024-11-06 | -25.00 | $0.09 | — |
| 2024-11-05 | -25.00 | $0.09 | — |
| 2024-11-04 | -25.00 | $0.09 | — |
| 2024-11-01 | -25.00 | $0.09 | — |
| 2024-10-31 | -25.00 | $0.09 | — |
| 2024-10-30 | -25.00 | $0.09 | — |
| 2024-10-29 | -25.00 | $0.09 | — |
| 2024-10-28 | -25.00 | $0.09 | — |
| 2024-10-25 | -25.00 | $0.09 | — |
| 2024-10-24 | -25.00 | $0.09 | — |
| 2024-10-23 | -25.00 | $0.09 | — |
| 2024-10-22 | -25.00 | $0.09 | — |
| 2024-10-21 | -25.00 | $0.09 | 149500 |
| 2024-10-18 | -100.00 | $0.07 | — |
| 2024-10-17 | -100.00 | $0.07 | — |
| 2024-10-16 | -100.00 | $0.07 | — |
| 2024-10-15 | -100.00 | $0.07 | — |
| 2024-10-11 | -100.00 | $0.07 | 45000 |
| 2024-09-25 | -100.00 | $0.09 | — |
| 2024-09-24 | -100.00 | $0.09 | — |
| 2024-09-23 | -100.00 | $0.09 | — |
| 2024-09-20 | -100.00 | $0.09 | — |
| 2024-09-19 | -100.00 | $0.09 | — |
| 2024-09-18 | -100.00 | $0.09 | — |
| 2024-09-17 | -50.00 | $0.09 | — |
| 2024-09-16 | -50.00 | $0.09 | — |
| 2024-09-13 | -50.00 | $0.09 | — |
| 2024-09-12 | -50.00 | $0.09 | — |
| 2024-09-11 | -50.00 | $0.09 | — |
| 2024-09-10 | -50.00 | $0.09 | — |
| 2024-09-09 | -50.00 | $0.09 | — |
| 2024-09-06 | -50.00 | $0.09 | — |
| 2024-09-05 | -50.00 | $0.09 | — |
| 2024-09-04 | -50.00 | $0.09 | — |
| 2024-09-03 | -50.00 | $0.09 | — |
| 2024-08-30 | -50.00 | $0.09 | — |
| 2024-08-29 | -50.00 | $0.09 | 90000 |
| 2024-08-28 | -25.00 | $0.10 | — |
| 2024-08-27 | -40.00 | $0.10 | — |
| 2024-08-26 | -50.00 | $0.10 | — |
| 2024-08-23 | -50.00 | $0.10 | — |
| 2024-08-22 | -50.00 | $0.10 | 500 |
| 2024-08-21 | -33.33 | $0.10 | 5000 |
| 2024-08-20 | -100.00 | $0.08 | 20000 |
| 2024-08-19 | -40.00 | $0.10 | — |
| 2024-08-16 | -40.00 | $0.10 | — |
| 2024-08-15 | -40.00 | $0.10 | — |
| 2024-08-14 | -40.00 | $0.10 | — |
| 2024-08-13 | -40.00 | $0.10 | — |
| 2024-08-12 | -40.00 | $0.10 | — |
| 2024-08-09 | -40.00 | $0.10 | 500 |
| 2024-08-08 | -40.00 | $0.10 | — |
| 2024-08-07 | -40.00 | $0.10 | 1000 |
| 2024-08-06 | -100.00 | $0.09 | — |
| 2024-08-02 | -100.00 | $0.09 | — |
| 2024-08-01 | -100.00 | $0.09 | — |
| 2024-07-31 | -100.00 | $0.09 | — |
| 2024-07-30 | -100.00 | $0.09 | 1000 |
| 2024-07-29 | 0.00 | $0.11 | — |
| 2024-07-26 | 0.00 | $0.11 | — |
| 2024-07-25 | 0.00 | $0.11 | — |
| 2024-07-24 | 0.00 | $0.11 | — |
| 2024-07-23 | 0.00 | $0.11 | 350000 |
| 2024-07-16 | 0.00 | $0.11 | — |
| 2024-07-15 | -75.00 | $0.11 | — |
| 2024-07-12 | -75.00 | $0.11 | — |
| 2024-07-11 | -50.00 | $0.11 | — |
| 2024-07-10 | -50.00 | $0.11 | — |
| 2024-07-09 | -50.00 | $0.11 | — |
| 2024-07-08 | -50.00 | $0.11 | — |
| 2024-07-05 | -50.00 | $0.11 | — |
| 2024-07-04 | -50.00 | $0.11 | — |
| 2024-07-03 | -50.00 | $0.11 | — |
| 2024-07-02 | -50.00 | $0.11 | — |
| 2024-06-28 | -50.00 | $0.11 | — |
| 2024-06-27 | -50.00 | $0.11 | — |
| 2024-06-26 | -50.00 | $0.11 | — |
| 2024-06-25 | -50.00 | $0.11 | — |
| 2024-06-24 | -50.00 | $0.11 | — |
| 2024-06-21 | -50.00 | $0.11 | — |
| 2024-06-20 | -50.00 | $0.11 | — |
| 2024-06-19 | -50.00 | $0.11 | — |
| 2024-06-18 | -50.00 | $0.11 | 301000 |
| 2024-05-27 | 0.00 | $0.12 | 5000 |
| 2024-05-24 | 0.00 | $0.11 | 8500 |
| 2024-05-22 | -100.00 | $0.09 | 5000 |
| 2024-05-21 | -33.33 | $0.10 | 500 |
| 2024-05-15 | 0.00 | $0.11 | 325000 |
| 2024-05-10 | -100.00 | $0.09 | 1000 |
| 2024-04-26 | 0.00 | $0.10 | — |
| 2024-04-25 | 0.00 | $0.10 | — |
| 2024-04-24 | 0.00 | $0.10 | — |
| 2024-04-23 | 0.00 | $0.10 | — |
| 2024-04-22 | -28.57 | $0.10 | — |
| 2024-04-19 | -28.57 | $0.10 | — |
| 2024-04-18 | -28.57 | $0.10 | — |
| 2024-04-17 | -28.57 | $0.10 | — |
| 2024-04-16 | -28.57 | $0.10 | — |
| 2024-04-15 | -28.57 | $0.10 | — |
| 2024-04-12 | -28.57 | $0.10 | — |
| 2024-04-11 | -28.57 | $0.10 | — |
| 2024-04-10 | -28.57 | $0.10 | — |
| 2024-04-09 | -28.57 | $0.10 | — |
| 2024-04-08 | -28.57 | $0.10 | — |
| 2024-04-05 | -28.57 | $0.10 | — |
| 2024-04-04 | -28.57 | $0.10 | — |
| 2024-04-03 | -28.57 | $0.10 | — |
| 2024-04-02 | -28.57 | $0.10 | 500 |
| 2024-04-01 | -28.57 | $0.10 | 353000 |
| 2024-03-28 | -100.00 | $0.08 | 5000 |
| 2024-03-26 | -100.00 | $0.08 | 4000 |
| 2024-03-15 | -100.00 | $0.08 | 1000 |
| 2024-02-27 | 0.00 | $0.11 | — |
| 2024-02-26 | 0.00 | $0.11 | — |
| 2024-02-23 | 0.00 | $0.11 | — |
| 2024-02-22 | 0.00 | $0.11 | — |
| 2024-02-21 | 0.00 | $0.11 | — |
| 2024-02-20 | 0.00 | $0.11 | — |
| 2024-02-16 | 0.00 | $0.11 | — |
| 2024-02-15 | 0.00 | $0.11 | — |
| 2024-02-14 | 0.00 | $0.11 | — |
| 2024-02-13 | 0.00 | $0.11 | 900 |
| 2024-02-12 | -20.00 | $0.10 | — |
| 2024-02-09 | -20.00 | $0.10 | 500 |
| 2024-02-08 | -20.00 | $0.10 | 1000 |
| 2024-02-07 | -20.00 | $0.10 | — |
| 2024-02-06 | -20.00 | $0.10 | — |
| 2024-02-05 | -20.00 | $0.10 | 350000 |
| 2024-02-02 | -100.00 | $0.08 | — |
| 2024-02-01 | -100.00 | $0.08 | 18750 |
| 2024-01-31 | -80.00 | $0.09 | 7500 |
| 2024-01-30 | 0.00 | $0.11 | — |
| 2024-01-29 | 0.00 | $0.11 | — |
| 2024-01-09 | 0.00 | $0.11 | 1000 |
| 2024-01-08 | -100.00 | $0.08 | 500 |
| 2024-01-05 | 0.00 | $0.11 | 250000 |
| 2024-01-02 | -50.00 | $0.11 | — |
| 2023-12-29 | -50.00 | $0.11 | — |
| 2023-12-28 | -25.00 | $0.11 | — |
| 2023-12-27 | -25.00 | $0.11 | — |
| 2023-12-22 | -25.00 | $0.11 | — |
| 2023-12-21 | -25.00 | $0.11 | — |
| 2023-12-20 | -25.00 | $0.11 | — |
| 2023-12-19 | -25.00 | $0.11 | — |
| 2023-12-18 | -25.00 | $0.11 | — |
| 2023-12-15 | -25.00 | $0.11 | — |
| 2023-12-14 | -50.00 | $0.11 | — |
| 2023-12-13 | -50.00 | $0.11 | — |
| 2023-12-12 | -50.00 | $0.11 | — |
| 2023-12-11 | -50.00 | $0.11 | — |
| 2023-12-08 | -50.00 | $0.11 | — |
| 2023-12-07 | -50.00 | $0.11 | — |
| 2023-12-06 | -50.00 | $0.11 | — |
| 2023-12-05 | -50.00 | $0.11 | 350500 |
| 2023-12-04 | -66.67 | $0.10 | 500 |
| 2023-12-01 | -33.33 | $0.11 | — |
| 2023-11-30 | -33.33 | $0.11 | 1000 |
| 2023-11-29 | -100.00 | $0.09 | — |
| 2023-11-28 | -100.00 | $0.09 | — |
| 2023-11-27 | -100.00 | $0.09 | 25000 |
| 2023-11-24 | -100.00 | $0.11 | 500 |
| 2023-11-23 | -100.00 | $0.11 | — |
| 2023-11-22 | -66.67 | $0.11 | — |
| 2023-11-21 | -33.33 | $0.11 | — |
| 2023-11-20 | -22.22 | $0.11 | 500 |
| 2023-11-17 | -25.00 | $0.12 | — |
| 2023-11-16 | -25.00 | $0.12 | — |
| 2023-11-15 | -30.77 | $0.12 | — |
| 2023-11-14 | -35.71 | $0.12 | — |
| 2023-11-13 | -35.71 | $0.12 | — |
| 2023-11-10 | -35.71 | $0.12 | — |
| 2023-11-09 | -35.71 | $0.12 | — |
| 2023-11-08 | -35.71 | $0.12 | — |
| 2023-11-07 | -40.00 | $0.12 | 7500 |
| 2023-11-06 | -40.00 | $0.12 | — |
| 2023-11-03 | -40.00 | $0.12 | — |
| 2023-11-02 | -40.00 | $0.12 | — |
| 2023-11-01 | -40.00 | $0.12 | 500 |
| 2023-10-31 | -40.00 | $0.12 | 500 |
| 2023-10-30 | -40.00 | $0.12 | 1000 |
| 2023-10-27 | -40.00 | $0.12 | 500 |
| 2023-10-26 | -56.25 | $0.11 | 17500 |
| 2023-10-25 | -81.25 | $0.09 | 27500 |
| 2023-10-24 | -50.00 | $0.12 | 219500 |
| 2023-10-23 | -70.00 | $0.12 | 270500 |
| 2023-10-20 | -100.00 | $0.14 | 500 |
| 2023-10-19 | -75.00 | $0.14 | 605 |
| 2023-10-18 | -50.00 | $0.15 | — |
| 2023-10-17 | -50.00 | $0.15 | — |
| 2023-10-16 | -50.00 | $0.15 | — |
| 2023-10-13 | -50.00 | $0.15 | 500 |
| 2023-10-12 | -100.00 | $0.14 | 1567 |
| 2023-10-11 | -100.00 | $0.15 | — |
| 2023-10-10 | -25.00 | $0.15 | — |
| 2023-10-06 | -40.00 | $0.15 | — |
| 2023-10-05 | -22.22 | $0.15 | — |
| 2023-10-04 | -22.22 | $0.15 | 250000 |
| 2023-10-03 | -22.22 | $0.15 | — |
| 2023-10-02 | -22.22 | $0.15 | — |
| 2023-09-29 | -22.22 | $0.15 | 500 |
| 2023-09-28 | -11.11 | $0.16 | — |
| 2023-09-27 | -11.11 | $0.16 | — |
| 2023-09-26 | -11.11 | $0.16 | — |
| 2023-09-25 | -11.11 | $0.16 | 200000 |
| 2023-09-22 | -11.11 | $0.16 | 500 |
| 2023-09-21 | -11.11 | $0.16 | — |
| 2023-09-20 | -11.11 | $0.16 | 1000 |
| 2023-09-19 | -11.11 | $0.16 | — |
| 2023-09-18 | -11.11 | $0.16 | — |
| 2023-09-15 | -11.11 | $0.16 | — |
| 2023-09-14 | -11.11 | $0.16 | — |
| 2023-09-13 | -27.27 | $0.16 | 500 |
| 2023-09-12 | -27.27 | $0.16 | 250500 |
| 2023-09-11 | -18.18 | $0.16 | 500 |
| 2023-09-08 | -33.33 | $0.16 | 2000 |
| 2023-09-07 | -100.00 | $0.15 | 500 |
| 2023-09-06 | -50.00 | $0.16 | 200000 |
| 2023-09-05 | -50.00 | $0.16 | 100000 |
| 2023-09-01 | -50.00 | $0.16 | — |
| 2023-08-31 | -50.00 | $0.16 | — |
| 2023-08-30 | -50.00 | $0.16 | — |
| 2023-08-29 | -50.00 | $0.16 | — |
| 2023-08-28 | -50.00 | $0.16 | — |
| 2023-08-25 | -50.00 | $0.16 | — |
| 2023-08-24 | -50.00 | $0.16 | — |
| 2023-08-23 | -50.00 | $0.16 | — |
| 2023-08-22 | -50.00 | $0.16 | 500 |
| 2023-08-21 | -50.00 | $0.16 | — |
| 2023-08-18 | -50.00 | $0.16 | — |
| 2023-08-17 | -50.00 | $0.16 | 963 |
| 2023-08-16 | -16.67 | $0.17 | — |
| 2023-08-15 | -16.67 | $0.17 | — |
| 2023-08-14 | -16.67 | $0.17 | 2568 |
| 2023-08-11 | 0.00 | $0.18 | — |
| 2023-08-10 | 0.00 | $0.18 | 1000 |
| 2023-08-09 | -100.00 | $0.15 | — |
| 2023-08-08 | -100.00 | $0.15 | — |
| 2023-08-04 | -100.00 | $0.15 | — |
| 2023-08-03 | -100.00 | $0.15 | — |
| 2023-08-02 | -100.00 | $0.15 | — |
| 2023-08-01 | -100.00 | $0.15 | — |
| 2023-07-31 | -100.00 | $0.15 | — |
| 2023-07-28 | -100.00 | $0.15 | — |
| 2023-07-27 | -100.00 | $0.15 | — |
| 2023-07-26 | -100.00 | $0.15 | — |
| 2023-07-25 | -100.00 | $0.15 | — |
| 2023-07-24 | -100.00 | $0.15 | — |
| 2023-07-21 | -100.00 | $0.15 | — |
| 2023-07-20 | -100.00 | $0.15 | — |
| 2023-07-19 | -100.00 | $0.15 | — |
| 2023-07-18 | -100.00 | $0.15 | — |
| 2023-07-17 | -100.00 | $0.15 | — |
| 2023-07-14 | -100.00 | $0.15 | — |
| 2023-07-13 | -100.00 | $0.15 | 500 |
| 2023-07-12 | -100.00 | $0.16 | — |
| 2023-07-11 | -100.00 | $0.16 | — |
| 2023-07-10 | -100.00 | $0.16 | — |
| 2023-07-07 | -100.00 | $0.16 | — |
| 2023-07-06 | -100.00 | $0.16 | — |
| 2023-07-05 | -100.00 | $0.16 | — |
| 2023-07-04 | -100.00 | $0.16 | — |
| 2023-06-30 | -100.00 | $0.16 | — |
| 2023-06-29 | -100.00 | $0.16 | — |
| 2023-06-28 | -33.33 | $0.16 | — |
| 2023-06-27 | -33.33 | $0.16 | — |
| 2023-06-26 | -33.33 | $0.16 | 1770 |
| 2023-06-23 | -33.33 | $0.16 | — |
| 2023-06-22 | -33.33 | $0.16 | 8500 |
| 2023-06-21 | 0.00 | $0.17 | — |
| 2023-06-20 | 0.00 | $0.17 | — |
| 2023-06-19 | 0.00 | $0.17 | — |
| 2023-06-16 | 0.00 | $0.17 | — |
| 2023-06-15 | 0.00 | $0.17 | — |
| 2023-06-14 | 0.00 | $0.17 | — |
| 2023-06-13 | 0.00 | $0.17 | — |
| 2023-06-12 | 0.00 | $0.17 | — |
| 2023-06-09 | 0.00 | $0.17 | — |
| 2023-06-08 | 0.00 | $0.17 | — |
| 2023-06-07 | 0.00 | $0.17 | — |
| 2023-06-06 | 0.00 | $0.17 | — |
| 2023-06-05 | 0.00 | $0.17 | — |
| 2023-06-02 | 0.00 | $0.17 | 500 |
| 2023-05-30 | 0.00 | $0.15 | — |
| 2023-05-29 | 0.00 | $0.15 | — |
| 2023-05-26 | 0.00 | $0.15 | — |
| 2023-05-25 | 0.00 | $0.15 | — |
| 2023-05-24 | 0.00 | $0.15 | — |
| 2023-05-23 | 0.00 | $0.15 | — |
| 2023-05-19 | 0.00 | $0.15 | — |
| 2023-05-18 | 0.00 | $0.15 | — |
| 2023-05-17 | 0.00 | $0.15 | — |
| 2023-05-16 | 0.00 | $0.15 | — |
| 2023-05-15 | -50.00 | $0.15 | — |
| 2023-05-12 | -50.00 | $0.15 | — |
| 2023-05-11 | -50.00 | $0.15 | — |
| 2023-05-10 | -50.00 | $0.15 | — |
| 2023-05-09 | -50.00 | $0.15 | — |
| 2023-05-08 | -50.00 | $0.15 | — |
| 2023-05-05 | -50.00 | $0.15 | — |
| 2023-05-04 | -50.00 | $0.15 | — |
| 2023-05-03 | -50.00 | $0.15 | — |
| 2023-05-02 | -50.00 | $0.15 | 3137 |
| 2023-05-01 | -100.00 | $0.15 | 11000 |
| 2023-04-28 | -100.00 | $0.15 | — |
| 2023-04-27 | -100.00 | $0.15 | — |
| 2023-04-26 | -100.00 | $0.15 | 1000 |
| 2023-04-25 | -100.00 | $0.15 | — |
| 2023-04-24 | -100.00 | $0.15 | — |
| 2023-04-21 | -100.00 | $0.15 | — |
| 2023-04-20 | -100.00 | $0.15 | — |
| 2023-04-19 | -100.00 | $0.15 | 38500 |
| 2023-04-18 | -25.00 | $0.16 | — |
| 2023-04-17 | -25.00 | $0.16 | — |
| 2023-04-14 | -25.00 | $0.16 | — |
| 2023-04-13 | -12.50 | $0.16 | — |
| 2023-04-12 | -12.50 | $0.16 | — |
| 2023-04-11 | -12.50 | $0.16 | — |
| 2023-04-10 | -12.50 | $0.16 | — |
| 2023-04-06 | -12.50 | $0.16 | — |
| 2023-04-05 | -12.50 | $0.16 | — |
| 2023-04-04 | -12.50 | $0.16 | — |
| 2023-04-03 | -12.50 | $0.16 | 5000 |
| 2023-03-31 | -12.50 | $0.16 | — |
| 2023-03-30 | -12.50 | $0.16 | — |
| 2023-03-29 | -12.50 | $0.16 | — |
| 2023-03-28 | -8.33 | $0.16 | — |
| 2023-03-27 | -8.33 | $0.16 | — |
| 2023-03-24 | -8.33 | $0.16 | — |
| 2023-03-23 | -8.33 | $0.16 | — |
| 2023-03-22 | -8.33 | $0.16 | 1500 |
| 2023-03-21 | -27.27 | $0.15 | 8000 |
| 2023-03-20 | 0.00 | $0.16 | 5000 |
| 2023-03-17 | 0.00 | $0.15 | 14000 |
| 2023-03-16 | 0.00 | $0.13 | — |
| 2023-03-15 | 0.00 | $0.13 | — |
| 2023-03-14 | 0.00 | $0.13 | — |
| 2023-03-13 | 0.00 | $0.13 | — |
| 2023-03-10 | 0.00 | $0.13 | — |
| 2023-03-09 | 0.00 | $0.13 | — |
| 2023-03-08 | 0.00 | $0.13 | — |
| 2023-03-07 | 0.00 | $0.13 | — |
| 2023-03-06 | 0.00 | $0.13 | — |
| 2023-03-03 | 0.00 | $0.13 | — |
| 2023-03-02 | 0.00 | $0.13 | 500 |
| 2023-03-01 | -100.00 | $0.11 | 2500 |
| 2023-02-28 | 0.00 | $0.13 | — |
| 2023-02-27 | 0.00 | $0.13 | — |
| 2023-02-24 | 0.00 | $0.13 | — |
| 2023-02-23 | 0.00 | $0.13 | — |
| 2023-02-22 | 0.00 | $0.13 | 500 |
| 2023-02-21 | 0.00 | $0.12 | — |
| 2023-02-17 | 0.00 | $0.12 | — |
| 2023-02-16 | 0.00 | $0.12 | — |
| 2023-02-15 | 0.00 | $0.12 | — |
| 2023-02-14 | 0.00 | $0.12 | — |
| 2023-02-13 | 0.00 | $0.12 | — |
| 2023-02-10 | 0.00 | $0.12 | — |
| 2023-02-09 | 0.00 | $0.12 | — |
| 2023-02-08 | 0.00 | $0.12 | — |
| 2023-02-07 | 0.00 | $0.12 | — |
| 2023-02-06 | 0.00 | $0.12 | — |
| 2023-02-03 | 0.00 | $0.12 | — |
| 2023-02-02 | 0.00 | $0.12 | — |
| 2023-02-01 | 0.00 | $0.12 | — |
| 2023-01-31 | 0.00 | $0.12 | 500 |
| 2023-01-30 | -100.00 | $0.10 | — |
| 2023-01-27 | -100.00 | $0.10 | — |
| 2023-01-26 | -100.00 | $0.10 | — |
| 2023-01-25 | -100.00 | $0.10 | — |
| 2023-01-24 | -100.00 | $0.10 | — |
| 2023-01-23 | -100.00 | $0.10 | — |
| 2023-01-20 | -100.00 | $0.10 | — |
| 2023-01-19 | -100.00 | $0.10 | — |
| 2023-01-18 | -100.00 | $0.10 | — |
| 2023-01-17 | -100.00 | $0.10 | — |
| 2023-01-16 | -100.00 | $0.10 | — |
| 2023-01-13 | -100.00 | $0.10 | 15000 |
| 2023-01-12 | -100.00 | $0.10 | — |
| 2023-01-11 | -100.00 | $0.10 | — |
| 2023-01-10 | -100.00 | $0.10 | — |
| 2023-01-09 | -100.00 | $0.10 | — |
| 2023-01-06 | -100.00 | $0.10 | — |
| 2023-01-05 | -100.00 | $0.10 | 15000 |
| 2023-01-04 | -100.00 | $0.11 | — |
| 2023-01-03 | -100.00 | $0.11 | — |
| 2022-12-30 | -100.00 | $0.11 | — |
| 2022-12-29 | -100.00 | $0.11 | — |
| 2022-12-28 | -100.00 | $0.11 | 10000 |
| 2022-12-22 | 0.00 | $0.13 | — |
| 2022-12-21 | 0.00 | $0.13 | — |
| 2022-12-20 | 0.00 | $0.13 | — |
| 2022-12-19 | 0.00 | $0.13 | — |
| 2022-12-16 | 0.00 | $0.13 | 500 |
| 2022-12-15 | 0.00 | $0.13 | 500 |
| 2022-12-14 | 0.00 | $0.13 | — |
| 2022-12-13 | -12.50 | $0.13 | — |
| 2022-12-12 | -12.50 | $0.13 | — |
| 2022-12-09 | -12.50 | $0.13 | — |
| 2022-12-08 | -12.50 | $0.13 | — |
| 2022-12-07 | -12.50 | $0.13 | — |
| 2022-12-06 | -12.50 | $0.13 | — |
| 2022-12-05 | -12.50 | $0.13 | — |
| 2022-12-02 | -12.50 | $0.13 | — |
| 2022-12-01 | -12.50 | $0.13 | — |
| 2022-11-30 | -12.50 | $0.13 | — |
| 2022-11-29 | -12.50 | $0.13 | — |
| 2022-11-28 | -12.50 | $0.13 | 1000 |
| 2022-11-25 | -100.00 | $0.09 | — |
| 2022-11-24 | -100.00 | $0.09 | — |
| 2022-11-23 | -100.00 | $0.09 | — |
| 2022-11-22 | -100.00 | $0.09 | — |
| 2022-11-21 | -100.00 | $0.09 | — |
| 2022-11-18 | -100.00 | $0.09 | — |
| 2022-11-17 | -100.00 | $0.09 | 19000 |
| 2022-11-16 | 0.00 | $0.13 | — |
| 2022-11-15 | 0.00 | $0.13 | — |
| 2022-11-14 | 0.00 | $0.13 | — |
| 2022-11-11 | 0.00 | $0.13 | — |
| 2022-11-10 | 0.00 | $0.13 | — |
| 2022-11-09 | 0.00 | $0.13 | — |
| 2022-11-08 | 0.00 | $0.13 | 21500 |
| 2022-10-31 | 0.00 | $0.13 | — |
| 2022-10-28 | 0.00 | $0.13 | — |
| 2022-10-27 | 0.00 | $0.13 | — |
| 2022-10-26 | 0.00 | $0.13 | — |
| 2022-10-25 | 0.00 | $0.13 | — |
| 2022-10-24 | 0.00 | $0.13 | — |
| 2022-10-21 | 0.00 | $0.13 | — |
| 2022-10-20 | 0.00 | $0.13 | — |
| 2022-10-19 | 0.00 | $0.13 | — |
| 2022-10-18 | 0.00 | $0.13 | — |
| 2022-10-17 | 0.00 | $0.13 | — |
| 2022-10-14 | 0.00 | $0.13 | — |
| 2022-10-13 | 0.00 | $0.13 | — |
| 2022-10-12 | 0.00 | $0.13 | — |
| 2022-10-11 | 0.00 | $0.13 | — |
| 2022-10-07 | 0.00 | $0.13 | — |
| 2022-10-06 | 0.00 | $0.13 | — |
| 2022-10-05 | 0.00 | $0.13 | — |
| 2022-10-04 | 0.00 | $0.13 | 500 |
| 2022-10-03 | 0.00 | $0.13 | — |
| 2022-09-30 | 0.00 | $0.13 | — |
| 2022-09-29 | 0.00 | $0.13 | — |
| 2022-09-28 | 0.00 | $0.13 | — |
| 2022-09-27 | 0.00 | $0.13 | — |
| 2022-09-26 | 0.00 | $0.13 | 500 |
| 2022-09-23 | -50.00 | $0.11 | 7000 |
| 2022-09-22 | -100.00 | $0.11 | — |
| 2022-09-21 | -100.00 | $0.11 | — |
| 2022-09-20 | -100.00 | $0.11 | — |
| 2022-09-19 | -100.00 | $0.11 | — |
| 2022-09-16 | -100.00 | $0.11 | — |
| 2022-09-15 | -100.00 | $0.11 | — |
| 2022-09-14 | -100.00 | $0.11 | — |
| 2022-09-13 | -100.00 | $0.11 | — |
| 2022-09-12 | -100.00 | $0.11 | — |
| 2022-09-09 | -100.00 | $0.11 | — |
| 2022-09-08 | -100.00 | $0.11 | — |
| 2022-09-07 | -100.00 | $0.11 | — |
| 2022-09-06 | -100.00 | $0.11 | — |
| 2022-09-02 | -100.00 | $0.11 | — |
| 2022-09-01 | -100.00 | $0.11 | — |
| 2022-08-31 | -100.00 | $0.11 | — |
| 2022-08-30 | -100.00 | $0.11 | — |
| 2022-08-29 | -100.00 | $0.11 | 7000 |
| 2022-08-26 | -100.00 | $0.11 | — |
| 2022-08-25 | -100.00 | $0.11 | — |
| 2022-08-24 | -100.00 | $0.11 | — |
| 2022-08-23 | -100.00 | $0.11 | — |
| 2022-08-22 | -100.00 | $0.11 | — |
| 2022-08-19 | -100.00 | $0.11 | — |
| 2022-08-18 | -100.00 | $0.11 | 4000 |
| 2022-08-17 | -100.00 | $0.11 | — |
| 2022-08-16 | -100.00 | $0.11 | — |
| 2022-08-15 | -100.00 | $0.11 | 13500 |
| 2022-08-12 | -100.00 | $0.13 | — |
| 2022-08-11 | -100.00 | $0.13 | — |
| 2022-08-10 | -100.00 | $0.13 | — |
| 2022-08-09 | -100.00 | $0.13 | 8500 |
| 2022-08-08 | -100.00 | $0.14 | — |
| 2022-08-05 | -100.00 | $0.14 | 2900 |
| 2022-08-04 | -85.71 | $0.14 | — |
| 2022-08-03 | -85.71 | $0.14 | — |
| 2022-08-02 | -85.71 | $0.14 | 12000 |
| 2022-07-29 | -100.00 | $0.14 | 9000 |
| 2022-07-28 | -100.00 | $0.14 | — |
| 2022-07-27 | -100.00 | $0.14 | — |
| 2022-07-26 | -100.00 | $0.14 | — |
| 2022-07-25 | -100.00 | $0.14 | 1500 |
| 2022-07-22 | -42.86 | $0.16 | — |
| 2022-07-21 | -42.86 | $0.16 | — |
| 2022-07-20 | -42.86 | $0.16 | — |
| 2022-07-19 | -42.86 | $0.16 | — |
| 2022-07-18 | -42.86 | $0.16 | 3000 |
| 2022-07-15 | -25.00 | $0.17 | — |
| 2022-07-14 | -25.00 | $0.17 | — |
| 2022-07-13 | -25.00 | $0.17 | 1300 |
| 2022-07-12 | -100.00 | $0.16 | — |
| 2022-07-11 | -100.00 | $0.16 | — |
| 2022-07-08 | -100.00 | $0.16 | — |
| 2022-07-07 | -100.00 | $0.16 | — |
| 2022-07-06 | -100.00 | $0.16 | — |
| 2022-07-05 | -100.00 | $0.16 | — |
| 2022-07-04 | -100.00 | $0.16 | — |
| 2022-06-30 | -100.00 | $0.16 | — |
| 2022-06-29 | -100.00 | $0.16 | — |
| 2022-06-28 | -100.00 | $0.16 | 700 |
| 2022-06-27 | -83.33 | $0.18 | — |
| 2022-06-24 | -83.33 | $0.18 | — |
| 2022-06-23 | -83.33 | $0.18 | — |
| 2022-06-22 | -83.33 | $0.18 | — |
| 2022-06-21 | -83.33 | $0.18 | — |
| 2022-06-20 | -83.33 | $0.18 | — |
| 2022-06-17 | -83.33 | $0.18 | — |
| 2022-06-16 | -83.33 | $0.18 | — |
| 2022-06-15 | -83.33 | $0.18 | 1100 |
| 2022-06-14 | -100.00 | $0.17 | 8000 |
| 2022-06-13 | 0.00 | $0.20 | 500 |
| 2022-06-10 | 0.00 | $0.20 | 1000 |
| 2022-06-09 | 0.00 | $0.20 | 8500 |
| 2022-06-08 | -100.00 | $0.17 | — |
| 2022-06-07 | -100.00 | $0.17 | — |
| 2022-06-06 | -100.00 | $0.17 | — |
| 2022-06-03 | -100.00 | $0.17 | 500 |
| 2022-06-02 | -100.00 | $0.17 | 500 |
| 2022-06-01 | -100.00 | $0.17 | 9500 |
| 2022-05-31 | 0.00 | $0.18 | — |
| 2022-05-30 | 0.00 | $0.18 | — |
| 2022-05-27 | 0.00 | $0.18 | — |
| 2022-05-26 | 0.00 | $0.18 | 500 |
| 2022-05-25 | 0.00 | $0.18 | 500 |
| 2022-05-24 | -100.00 | $0.17 | — |
| 2022-05-20 | -100.00 | $0.17 | — |
| 2022-05-19 | -100.00 | $0.17 | — |
| 2022-05-18 | -100.00 | $0.17 | — |
| 2022-05-17 | -100.00 | $0.17 | — |
| 2022-05-16 | -100.00 | $0.17 | — |
| 2022-05-13 | -100.00 | $0.17 | — |
| 2022-05-12 | -100.00 | $0.17 | — |
| 2022-05-11 | -100.00 | $0.17 | — |
| 2022-05-10 | -100.00 | $0.17 | — |
| 2022-05-09 | -100.00 | $0.17 | — |
| 2022-05-06 | -100.00 | $0.17 | — |
| 2022-05-05 | -100.00 | $0.17 | — |
| 2022-05-04 | -100.00 | $0.17 | — |
| 2022-05-03 | -100.00 | $0.17 | 1000 |
| 2022-05-02 | 0.00 | $0.18 | — |
| 2022-04-29 | 0.00 | $0.18 | — |
| 2022-04-28 | 0.00 | $0.18 | — |
| 2022-04-27 | 0.00 | $0.18 | — |
| 2022-04-26 | 0.00 | $0.18 | — |
| 2022-04-25 | 0.00 | $0.18 | — |
| 2022-04-22 | 0.00 | $0.18 | — |
| 2022-04-21 | 0.00 | $0.18 | — |
| 2022-04-20 | 0.00 | $0.18 | — |
| 2022-04-19 | 0.00 | $0.18 | — |
| 2022-04-18 | 0.00 | $0.18 | — |
| 2022-04-14 | 0.00 | $0.18 | — |
| 2022-04-13 | 0.00 | $0.18 | — |
| 2022-04-12 | 0.00 | $0.18 | 5000 |
| 2022-04-11 | 0.00 | $0.18 | — |
| 2022-04-08 | 0.00 | $0.18 | — |
| 2022-04-07 | 0.00 | $0.18 | — |
| 2022-04-06 | 0.00 | $0.18 | — |
| 2022-04-05 | 0.00 | $0.18 | 500 |
| 2022-03-21 | -100.00 | $0.14 | — |
| 2022-03-18 | -100.00 | $0.14 | — |
| 2022-03-17 | -100.00 | $0.14 | — |
| 2022-03-16 | -100.00 | $0.14 | — |
| 2022-03-15 | -100.00 | $0.14 | — |
| 2022-03-14 | -100.00 | $0.14 | — |
| 2022-03-11 | -100.00 | $0.14 | — |
| 2022-03-10 | -100.00 | $0.14 | — |
| 2022-03-09 | -100.00 | $0.14 | — |
| 2022-03-08 | -100.00 | $0.14 | — |
| 2022-03-07 | -100.00 | $0.14 | 300 |
| 2022-03-04 | -100.00 | $0.14 | — |
| 2022-03-03 | -100.00 | $0.14 | — |
| 2022-03-02 | -100.00 | $0.14 | — |
| 2022-03-01 | -100.00 | $0.14 | — |
| 2022-02-28 | -100.00 | $0.14 | — |
| 2022-02-25 | -100.00 | $0.14 | — |
| 2022-02-24 | -100.00 | $0.14 | — |
| 2022-02-23 | -100.00 | $0.14 | — |
| 2022-02-22 | -100.00 | $0.14 | 23000 |
| 2022-02-17 | 0.00 | $0.20 | — |
| 2022-02-16 | 0.00 | $0.20 | — |
| 2022-02-15 | 0.00 | $0.20 | — |
| 2022-02-14 | 0.00 | $0.20 | — |
| 2022-02-11 | 0.00 | $0.20 | — |
| 2022-02-10 | 0.00 | $0.20 | — |
| 2022-02-09 | 0.00 | $0.20 | — |
| 2022-02-08 | 0.00 | $0.20 | — |
| 2022-02-07 | 0.00 | $0.20 | — |
| 2022-02-04 | 0.00 | $0.20 | — |
| 2022-02-03 | 0.00 | $0.20 | — |
| 2022-02-02 | 0.00 | $0.20 | — |
| 2022-02-01 | 0.00 | $0.20 | — |
| 2022-01-31 | 0.00 | $0.20 | — |
| 2022-01-28 | 0.00 | $0.20 | — |
| 2022-01-27 | 0.00 | $0.20 | — |
| 2022-01-26 | 0.00 | $0.20 | — |
| 2022-01-25 | 0.00 | $0.20 | — |
| 2022-01-24 | 0.00 | $0.20 | — |
| 2022-01-21 | 0.00 | $0.20 | 1000 |
| 2022-01-20 | -100.00 | $0.16 | — |
| 2022-01-19 | -100.00 | $0.16 | — |
| 2022-01-18 | -100.00 | $0.16 | — |
| 2022-01-17 | -100.00 | $0.16 | — |
| 2022-01-14 | -100.00 | $0.16 | — |
| 2022-01-13 | -100.00 | $0.16 | — |
| 2022-01-12 | -100.00 | $0.16 | — |
| 2022-01-11 | -100.00 | $0.16 | — |
| 2022-01-10 | -100.00 | $0.16 | — |
| 2022-01-07 | -100.00 | $0.16 | — |
| 2022-01-06 | -100.00 | $0.16 | — |
| 2022-01-05 | -100.00 | $0.16 | — |
| 2022-01-04 | -100.00 | $0.16 | — |
| 2021-12-31 | -100.00 | $0.16 | — |
| 2021-12-30 | -100.00 | $0.16 | — |
| 2021-12-29 | -100.00 | $0.16 | — |
| 2021-12-24 | -100.00 | $0.16 | — |
| 2021-12-23 | -100.00 | $0.16 | 7500 |
| 2021-12-22 | -100.00 | $0.16 | — |
| 2021-12-21 | -100.00 | $0.16 | 6000 |
| 2021-12-20 | -66.67 | $0.17 | — |
| 2021-12-17 | -66.67 | $0.17 | 12000 |
| 2021-12-16 | -66.67 | $0.17 | 5000 |
| 2021-12-15 | -22.22 | $0.19 | — |
| 2021-12-14 | -22.22 | $0.19 | 6000 |
| 2021-10-18 | 0.00 | $0.20 | — |
| 2021-10-15 | 0.00 | $0.20 | — |
| 2021-10-14 | 0.00 | $0.20 | — |
| 2021-10-13 | 0.00 | $0.20 | — |
| 2021-10-12 | 0.00 | $0.20 | — |
| 2021-10-08 | 0.00 | $0.20 | — |
| 2021-10-07 | 0.00 | $0.20 | — |
| 2021-10-06 | 0.00 | $0.20 | — |
| 2021-10-05 | 0.00 | $0.20 | — |
| 2021-10-04 | 0.00 | $0.20 | — |
| 2021-10-01 | 0.00 | $0.20 | — |
| 2021-09-30 | 0.00 | $0.20 | — |
| 2021-09-29 | 0.00 | $0.20 | — |
| 2021-09-28 | 0.00 | $0.20 | — |
| 2021-09-27 | 0.00 | $0.20 | — |
| 2021-09-24 | 0.00 | $0.20 | — |
| 2021-09-23 | 0.00 | $0.20 | — |
| 2021-09-22 | 0.00 | $0.20 | — |
| 2021-09-21 | 0.00 | $0.20 | — |
| 2021-09-20 | -28.57 | $0.20 | 5600 |
| 2021-09-17 | -71.43 | $0.16 | — |
| 2021-09-16 | -71.43 | $0.16 | — |
| 2021-09-15 | -71.43 | $0.16 | — |
| 2021-09-14 | -71.43 | $0.16 | — |
| 2021-09-13 | -71.43 | $0.16 | — |
| 2021-09-10 | -71.43 | $0.16 | — |
| 2021-09-09 | -71.43 | $0.16 | — |
| 2021-09-08 | -71.43 | $0.16 | — |
| 2021-09-07 | -71.43 | $0.16 | — |
| 2021-09-03 | -71.43 | $0.16 | — |
| 2021-09-02 | -73.91 | $0.16 | 4500 |
| 2021-09-01 | -100.00 | $0.13 | 37500 |
| 2021-08-31 | -92.31 | $0.18 | — |
| 2021-08-30 | -92.31 | $0.18 | — |
| 2021-08-27 | -92.31 | $0.18 | — |
| 2021-08-26 | -92.31 | $0.18 | 500 |
| 2021-08-25 | -100.00 | $0.18 | 500 |
| 2021-08-24 | -100.00 | $0.18 | 1500 |
| 2021-08-23 | -16.67 | $0.23 | — |
| 2021-08-20 | -16.67 | $0.23 | — |
| 2021-08-19 | -16.67 | $0.23 | — |
| 2021-08-18 | -16.67 | $0.23 | — |
| 2021-08-17 | -16.67 | $0.23 | 500 |
| 2021-08-16 | -75.00 | $0.20 | — |
| 2021-08-13 | -75.00 | $0.20 | — |
| 2021-08-12 | -75.00 | $0.20 | — |
| 2021-08-11 | -75.00 | $0.20 | — |
| 2021-08-10 | -75.00 | $0.20 | — |
| 2021-08-09 | -75.00 | $0.20 | 60500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.10
2026-07-14
Close Price
$0.09
Average Directional Index - Detailed Analysis
Minimum
7.66
Average
35.34
Maximum
83.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.10 | $0.09 | — |
| 2026-07-13 | 16.25 | $0.09 | — |
| 2026-07-10 | 16.39 | $0.09 | — |
| 2026-07-09 | 16.55 | $0.09 | — |
| 2026-07-08 | 16.72 | $0.09 | — |
| 2026-07-07 | 16.89 | $0.09 | — |
| 2026-07-06 | 17.08 | $0.09 | — |
| 2026-07-03 | 17.27 | $0.09 | — |
| 2026-07-02 | 17.47 | $0.09 | — |
| 2026-06-30 | 17.69 | $0.09 | — |
| 2026-06-29 | 17.91 | $0.09 | — |
| 2026-06-26 | 18.15 | $0.09 | — |
| 2026-06-25 | 18.40 | $0.09 | — |
| 2026-06-24 | 18.66 | $0.09 | — |
| 2026-06-23 | 18.94 | $0.09 | — |
| 2026-06-22 | 19.23 | $0.09 | — |
| 2026-06-19 | 19.54 | $0.09 | — |
| 2026-06-18 | 19.86 | $0.09 | 5000 |
| 2026-06-17 | 20.20 | $0.10 | — |
| 2026-06-16 | 21.09 | $0.10 | — |
| 2026-06-15 | 22.02 | $0.10 | — |
| 2026-06-12 | 22.99 | $0.10 | — |
| 2026-06-11 | 24.02 | $0.10 | — |
| 2026-06-10 | 25.11 | $0.10 | — |
| 2026-06-09 | 26.25 | $0.10 | — |
| 2026-06-08 | 27.45 | $0.10 | — |
| 2026-06-05 | 28.71 | $0.10 | 63 |
| 2026-06-04 | 30.04 | $0.10 | 1400 |
| 2026-06-03 | 31.44 | $0.08 | — |
| 2026-06-02 | 31.74 | $0.08 | — |
| 2026-06-01 | 32.05 | $0.08 | — |
| 2026-05-29 | 32.37 | $0.08 | — |
| 2026-05-28 | 32.72 | $0.08 | 2000 |
| 2026-05-27 | 33.08 | $0.08 | 2000 |
| 2026-05-26 | 33.46 | $0.08 | — |
| 2026-05-25 | 33.86 | $0.08 | — |
| 2026-05-22 | 34.28 | $0.08 | — |
| 2026-05-21 | 34.72 | $0.08 | — |
| 2026-05-20 | 35.19 | $0.08 | 162 |
| 2026-05-19 | 35.68 | $0.08 | — |
| 2026-05-15 | 36.19 | $0.08 | 9016 |
| 2026-05-14 | 36.74 | $0.09 | 96000 |
| 2026-05-13 | 37.31 | $0.07 | 21000 |
| 2026-05-12 | 36.76 | $0.08 | — |
| 2026-05-11 | 35.85 | $0.08 | 77000 |
| 2026-05-08 | 34.89 | $0.08 | 13000 |
| 2026-05-07 | 33.55 | $0.08 | 78200 |
| 2026-05-06 | 32.15 | $0.08 | 122000 |
| 2026-05-05 | 30.83 | $0.09 | 77000 |
| 2026-05-04 | 29.63 | $0.13 | — |
| 2026-05-01 | 29.44 | $0.13 | 1500 |
| 2026-04-30 | 29.24 | $0.13 | 2000 |
| 2026-04-29 | 29.03 | $0.13 | 500 |
| 2026-04-28 | 30.20 | $0.14 | 1300 |
| 2026-04-27 | 31.44 | $0.16 | 10 |
| 2026-04-24 | 30.62 | $0.16 | — |
| 2026-04-23 | 29.76 | $0.16 | — |
| 2026-04-22 | 28.85 | $0.16 | — |
| 2026-04-21 | 27.90 | $0.16 | — |
| 2026-04-20 | 26.89 | $0.16 | 500 |
| 2026-04-17 | 25.84 | $0.16 | 725 |
| 2026-04-16 | 24.72 | $0.14 | 534 |
| 2026-04-15 | 24.92 | $0.14 | — |
| 2026-04-14 | 25.13 | $0.14 | — |
| 2026-04-13 | 25.34 | $0.14 | — |
| 2026-04-10 | 25.57 | $0.14 | — |
| 2026-04-09 | 25.81 | $0.14 | — |
| 2026-04-08 | 26.07 | $0.14 | — |
| 2026-04-07 | 26.33 | $0.14 | — |
| 2026-04-06 | 26.62 | $0.14 | — |
| 2026-04-02 | 26.91 | $0.14 | — |
| 2026-04-01 | 27.22 | $0.14 | — |
| 2026-03-31 | 27.55 | $0.14 | — |
| 2026-03-30 | 27.90 | $0.14 | — |
| 2026-03-27 | 28.26 | $0.14 | — |
| 2026-03-26 | 28.64 | $0.14 | — |
| 2026-03-25 | 29.04 | $0.14 | — |
| 2026-03-24 | 29.47 | $0.14 | — |
| 2026-03-23 | 29.91 | $0.14 | 534 |
| 2026-03-20 | 30.38 | $0.14 | — |
| 2026-03-19 | 30.88 | $0.14 | 534 |
| 2026-03-18 | 31.40 | $0.14 | — |
| 2026-03-17 | 31.71 | $0.14 | 500 |
| 2026-03-16 | 32.05 | $0.14 | — |
| 2026-03-13 | 32.40 | $0.14 | — |
| 2026-03-12 | 32.76 | $0.14 | — |
| 2026-03-11 | 33.15 | $0.14 | — |
| 2026-03-10 | 33.56 | $0.14 | 15500 |
| 2026-03-09 | 33.99 | $0.14 | 11700 |
| 2026-03-06 | 34.44 | $0.17 | 500 |
| 2026-03-05 | 33.80 | $0.14 | — |
| 2026-03-04 | 33.66 | $0.14 | — |
| 2026-03-03 | 33.51 | $0.14 | 29000 |
| 2026-03-02 | 33.36 | $0.15 | 10141 |
| 2026-02-27 | 34.00 | $0.19 | 1000 |
| 2026-02-26 | 32.80 | $0.15 | 10000 |
| 2026-02-25 | 32.42 | $0.13 | — |
| 2026-02-24 | 32.84 | $0.13 | — |
| 2026-02-23 | 33.29 | $0.13 | — |
| 2026-02-20 | 33.76 | $0.13 | 500 |
| 2026-02-19 | 34.26 | $0.14 | — |
| 2026-02-18 | 33.99 | $0.14 | 500 |
| 2026-02-17 | 33.72 | $0.14 | — |
| 2026-02-13 | 33.43 | $0.14 | 38000 |
| 2026-02-12 | 33.12 | $0.12 | 523 |
| 2026-02-11 | 33.57 | $0.12 | — |
| 2026-02-10 | 34.05 | $0.12 | 523 |
| 2026-02-09 | 34.55 | $0.13 | — |
| 2026-02-06 | 34.32 | $0.13 | 1001 |
| 2026-02-05 | 34.08 | $0.13 | — |
| 2026-02-04 | 33.82 | $0.13 | 1001 |
| 2026-02-03 | 33.55 | $0.13 | — |
| 2026-02-02 | 33.42 | $0.13 | 2500 |
| 2026-01-30 | 33.29 | $0.13 | — |
| 2026-01-29 | 33.68 | $0.13 | 12000 |
| 2026-01-28 | 34.08 | $0.15 | — |
| 2026-01-27 | 33.43 | $0.15 | — |
| 2026-01-26 | 32.74 | $0.15 | 10000 |
| 2026-01-23 | 32.02 | $0.12 | 10000 |
| 2026-01-22 | 32.11 | $0.12 | 35000 |
| 2026-01-21 | 32.21 | $0.12 | 13043 |
| 2026-01-20 | 32.31 | $0.12 | 19500 |
| 2026-01-19 | 32.41 | $0.09 | 1000 |
| 2026-01-16 | 33.78 | $0.09 | 1000 |
| 2026-01-15 | 35.22 | $0.09 | — |
| 2026-01-14 | 36.73 | $0.09 | — |
| 2026-01-13 | 38.33 | $0.09 | 1000 |
| 2026-01-12 | 40.01 | $0.10 | — |
| 2026-01-09 | 41.41 | $0.10 | — |
| 2026-01-08 | 42.89 | $0.10 | — |
| 2026-01-07 | 44.44 | $0.10 | — |
| 2026-01-06 | 46.07 | $0.10 | 18000 |
| 2026-01-05 | 47.80 | $0.13 | 500 |
| 2026-01-02 | 46.70 | $0.13 | — |
| 2025-12-31 | 45.55 | $0.13 | 500 |
| 2025-12-30 | 44.34 | $0.11 | — |
| 2025-12-29 | 43.94 | $0.11 | — |
| 2025-12-24 | 43.53 | $0.11 | 3000 |
| 2025-12-23 | 43.09 | $0.11 | 11000 |
| 2025-12-22 | 42.63 | $0.11 | 5000 |
| 2025-12-19 | 42.15 | $0.10 | — |
| 2025-12-18 | 41.87 | $0.10 | — |
| 2025-12-17 | 41.57 | $0.10 | — |
| 2025-12-16 | 41.26 | $0.10 | — |
| 2025-12-15 | 40.94 | $0.10 | — |
| 2025-12-12 | 40.59 | $0.10 | 3500 |
| 2025-12-11 | 40.23 | $0.07 | 74000 |
| 2025-12-10 | 39.44 | $0.07 | 74000 |
| 2025-12-09 | 38.60 | $0.07 | — |
| 2025-12-08 | 37.72 | $0.07 | — |
| 2025-12-05 | 36.80 | $0.07 | — |
| 2025-12-04 | 35.82 | $0.07 | — |
| 2025-12-03 | 34.80 | $0.07 | — |
| 2025-12-02 | 33.72 | $0.07 | — |
| 2025-12-01 | 32.58 | $0.07 | — |
| 2025-11-28 | 31.39 | $0.07 | — |
| 2025-11-27 | 30.13 | $0.07 | — |
| 2025-11-26 | 28.80 | $0.07 | — |
| 2025-11-25 | 27.41 | $0.07 | 4000 |
| 2025-11-24 | 25.94 | $0.07 | — |
| 2025-11-21 | 24.99 | $0.07 | 30500 |
| 2025-11-20 | 23.99 | $0.09 | — |
| 2025-11-19 | 24.45 | $0.09 | — |
| 2025-11-18 | 24.94 | $0.09 | — |
| 2025-11-17 | 25.45 | $0.09 | — |
| 2025-11-14 | 25.99 | $0.09 | — |
| 2025-11-13 | 26.56 | $0.09 | — |
| 2025-11-12 | 27.16 | $0.09 | 16000 |
| 2025-11-11 | 27.79 | $0.10 | — |
| 2025-11-10 | 27.53 | $0.10 | 5500 |
| 2025-11-07 | 27.27 | $0.10 | — |
| 2025-11-06 | 26.98 | $0.10 | 5500 |
| 2025-11-05 | 26.69 | $0.10 | — |
| 2025-11-04 | 27.02 | $0.10 | — |
| 2025-11-03 | 27.37 | $0.10 | — |
| 2025-10-31 | 27.73 | $0.10 | — |
| 2025-10-30 | 28.11 | $0.10 | — |
| 2025-10-29 | 28.52 | $0.10 | — |
| 2025-10-28 | 28.94 | $0.10 | — |
| 2025-10-27 | 29.39 | $0.10 | — |
| 2025-10-24 | 29.86 | $0.10 | — |
| 2025-10-23 | 30.36 | $0.10 | — |
| 2025-10-22 | 30.88 | $0.10 | — |
| 2025-10-21 | 31.43 | $0.10 | 500 |
| 2025-10-20 | 32.01 | $0.10 | — |
| 2025-10-17 | 32.62 | $0.10 | 30500 |
| 2025-10-16 | 33.26 | $0.08 | 1000 |
| 2025-10-15 | 33.81 | $0.08 | — |
| 2025-10-14 | 34.39 | $0.08 | 29000 |
| 2025-10-10 | 35.00 | $0.08 | — |
| 2025-10-09 | 34.78 | $0.08 | 1000 |
| 2025-10-08 | 34.56 | $0.08 | — |
| 2025-10-07 | 34.32 | $0.08 | — |
| 2025-10-06 | 34.07 | $0.08 | 2000 |
| 2025-10-03 | 33.80 | $0.08 | 1000 |
| 2025-10-02 | 33.53 | $0.08 | — |
| 2025-10-01 | 33.24 | $0.08 | — |
| 2025-09-30 | 32.93 | $0.08 | — |
| 2025-09-29 | 32.61 | $0.08 | 1000 |
| 2025-09-26 | 32.26 | $0.08 | 1000 |
| 2025-09-25 | 31.91 | $0.07 | 2000 |
| 2025-09-24 | 30.94 | $0.08 | — |
| 2025-09-23 | 30.13 | $0.08 | — |
| 2025-09-22 | 29.28 | $0.08 | 5000 |
| 2025-09-19 | 28.39 | $0.09 | 1000 |
| 2025-09-18 | 28.23 | $0.08 | 5000 |
| 2025-09-17 | 28.06 | $0.08 | 3000 |
| 2025-09-16 | 27.88 | $0.08 | 7005 |
| 2025-09-15 | 27.10 | $0.09 | 5000 |
| 2025-09-12 | 26.86 | $0.09 | 5000 |
| 2025-09-11 | 26.61 | $0.09 | 4000 |
| 2025-09-10 | 26.35 | $0.09 | 1000 |
| 2025-09-09 | 26.39 | $0.09 | 1000 |
| 2025-09-08 | 26.44 | $0.09 | 1000 |
| 2025-09-05 | 26.49 | $0.09 | 2000 |
| 2025-09-04 | 26.55 | $0.09 | 2000 |
| 2025-09-03 | 26.60 | $0.09 | — |
| 2025-09-02 | 26.66 | $0.09 | — |
| 2025-08-29 | 26.72 | $0.09 | 1000 |
| 2025-08-28 | 26.79 | $0.08 | 3000 |
| 2025-08-27 | 26.44 | $0.09 | — |
| 2025-08-26 | 26.30 | $0.09 | 2000 |
| 2025-08-25 | 26.14 | $0.09 | — |
| 2025-08-22 | 25.99 | $0.09 | — |
| 2025-08-21 | 25.82 | $0.09 | 1000 |
| 2025-08-20 | 25.64 | $0.08 | 4500 |
| 2025-08-19 | 24.71 | $0.09 | — |
| 2025-08-18 | 24.07 | $0.09 | — |
| 2025-08-15 | 23.40 | $0.09 | 5000 |
| 2025-08-14 | 22.70 | $0.09 | — |
| 2025-08-13 | 23.76 | $0.09 | — |
| 2025-08-12 | 24.86 | $0.09 | — |
| 2025-08-11 | 26.03 | $0.09 | — |
| 2025-08-08 | 27.26 | $0.09 | 1000 |
| 2025-08-07 | 28.55 | $0.09 | 4000 |
| 2025-08-06 | 29.92 | $0.08 | — |
| 2025-08-05 | 30.58 | $0.08 | 1000 |
| 2025-08-01 | 31.29 | $0.07 | — |
| 2025-07-31 | 32.64 | $0.07 | — |
| 2025-07-30 | 34.06 | $0.07 | — |
| 2025-07-29 | 35.56 | $0.07 | — |
| 2025-07-28 | 37.13 | $0.07 | — |
| 2025-07-25 | 38.79 | $0.07 | — |
| 2025-07-24 | 40.54 | $0.07 | 1000 |
| 2025-07-23 | 42.38 | $0.09 | 1000 |
| 2025-07-22 | 43.35 | $0.06 | 9000 |
| 2025-07-21 | 45.50 | $0.09 | 1000 |
| 2025-07-18 | 44.19 | $0.06 | 22000 |
| 2025-07-17 | 44.53 | $0.06 | 1000 |
| 2025-07-16 | 44.88 | $0.06 | — |
| 2025-07-15 | 45.25 | $0.06 | — |
| 2025-07-14 | 45.64 | $0.06 | 1000 |
| 2025-07-11 | 46.05 | $0.06 | 16000 |
| 2025-07-10 | 47.16 | $0.06 | 2000 |
| 2025-07-09 | 48.32 | $0.06 | 1000 |
| 2025-07-08 | 49.55 | $0.05 | — |
| 2025-07-07 | 51.68 | $0.05 | 40000 |
| 2025-07-04 | 53.92 | $0.05 | — |
| 2025-07-03 | 56.10 | $0.05 | — |
| 2025-07-02 | 58.38 | $0.05 | — |
| 2025-06-30 | 60.79 | $0.05 | — |
| 2025-06-27 | 63.32 | $0.05 | 10000 |
| 2025-06-26 | 65.99 | $0.04 | — |
| 2025-06-25 | 67.45 | $0.04 | 21500 |
| 2025-06-24 | 68.99 | $0.04 | 75000 |
| 2025-06-23 | 68.74 | $0.04 | 67000 |
| 2025-06-20 | 68.48 | $0.05 | 1000 |
| 2025-06-19 | 69.40 | $0.05 | — |
| 2025-06-18 | 70.37 | $0.05 | — |
| 2025-06-17 | 71.40 | $0.05 | — |
| 2025-06-16 | 72.47 | $0.05 | — |
| 2025-06-13 | 73.61 | $0.05 | — |
| 2025-06-12 | 74.80 | $0.05 | — |
| 2025-06-11 | 76.05 | $0.05 | — |
| 2025-06-10 | 77.37 | $0.05 | — |
| 2025-06-09 | 78.76 | $0.05 | — |
| 2025-06-06 | 80.23 | $0.05 | — |
| 2025-06-05 | 81.77 | $0.05 | 9000 |
| 2025-06-04 | 83.39 | $0.04 | — |
| 2025-06-03 | 82.67 | $0.04 | — |
| 2025-06-02 | 81.92 | $0.04 | — |
| 2025-05-30 | 81.13 | $0.04 | — |
| 2025-05-29 | 80.29 | $0.04 | — |
| 2025-05-28 | 79.41 | $0.04 | — |
| 2025-05-27 | 78.48 | $0.04 | — |
| 2025-05-26 | 77.51 | $0.04 | — |
| 2025-05-23 | 76.48 | $0.04 | — |
| 2025-05-22 | 75.40 | $0.04 | — |
| 2025-05-21 | 74.26 | $0.04 | — |
| 2025-05-20 | 73.06 | $0.04 | — |
| 2025-05-16 | 71.80 | $0.04 | — |
| 2025-05-15 | 70.47 | $0.04 | — |
| 2025-05-14 | 69.08 | $0.04 | 8000 |
| 2025-05-13 | 67.61 | $0.05 | 93000 |
| 2025-05-12 | 66.08 | $0.03 | 276400 |
| 2025-05-09 | 64.48 | $0.06 | — |
| 2025-05-08 | 64.30 | $0.06 | — |
| 2025-05-07 | 64.11 | $0.06 | — |
| 2025-05-06 | 63.91 | $0.06 | — |
| 2025-05-05 | 63.70 | $0.06 | — |
| 2025-05-02 | 63.48 | $0.06 | — |
| 2025-05-01 | 63.24 | $0.06 | — |
| 2025-04-30 | 63.00 | $0.06 | — |
| 2025-04-29 | 62.74 | $0.06 | — |
| 2025-04-28 | 62.46 | $0.06 | — |
| 2025-04-25 | 62.18 | $0.06 | — |
| 2025-04-24 | 61.87 | $0.06 | — |
| 2025-04-23 | 61.56 | $0.06 | — |
| 2025-04-22 | 61.22 | $0.06 | — |
| 2025-04-21 | 60.87 | $0.06 | — |
| 2025-04-17 | 60.50 | $0.06 | — |
| 2025-04-16 | 60.11 | $0.06 | — |
| 2025-04-15 | 59.69 | $0.06 | — |
| 2025-04-14 | 59.26 | $0.06 | — |
| 2025-04-11 | 58.81 | $0.06 | — |
| 2025-04-10 | 58.33 | $0.06 | — |
| 2025-04-09 | 57.82 | $0.06 | — |
| 2025-04-08 | 57.29 | $0.06 | — |
| 2025-04-07 | 56.73 | $0.06 | 20000 |
| 2025-04-04 | 56.14 | $0.06 | — |
| 2025-04-03 | 55.52 | $0.06 | — |
| 2025-04-02 | 54.87 | $0.06 | — |
| 2025-04-01 | 54.18 | $0.06 | — |
| 2025-03-31 | 53.46 | $0.06 | — |
| 2025-03-28 | 52.70 | $0.06 | — |
| 2025-03-27 | 51.89 | $0.06 | — |
| 2025-03-26 | 51.05 | $0.06 | — |
| 2025-03-25 | 50.16 | $0.06 | — |
| 2025-03-24 | 49.23 | $0.06 | — |
| 2025-03-21 | 48.24 | $0.06 | — |
| 2025-03-20 | 47.21 | $0.06 | — |
| 2025-03-19 | 46.12 | $0.06 | — |
| 2025-03-18 | 44.97 | $0.06 | — |
| 2025-03-17 | 43.76 | $0.06 | — |
| 2025-03-14 | 42.49 | $0.06 | — |
| 2025-03-13 | 41.15 | $0.06 | — |
| 2025-03-12 | 39.74 | $0.06 | — |
| 2025-03-11 | 38.26 | $0.06 | — |
| 2025-03-10 | 36.70 | $0.06 | — |
| 2025-03-07 | 35.06 | $0.06 | — |
| 2025-03-06 | 33.33 | $0.06 | — |
| 2025-03-05 | 31.51 | $0.06 | 7002 |
| 2025-03-04 | 29.59 | $0.08 | — |
| 2025-03-03 | 29.21 | $0.08 | — |
| 2025-02-28 | 28.81 | $0.08 | — |
| 2025-02-27 | 28.40 | $0.08 | — |
| 2025-02-26 | 27.96 | $0.08 | — |
| 2025-02-25 | 27.49 | $0.08 | — |
| 2025-02-24 | 27.00 | $0.08 | — |
| 2025-02-21 | 26.49 | $0.08 | — |
| 2025-02-20 | 25.95 | $0.08 | — |
| 2025-02-19 | 25.38 | $0.08 | — |
| 2025-02-18 | 24.78 | $0.08 | — |
| 2025-02-14 | 24.15 | $0.08 | — |
| 2025-02-13 | 23.49 | $0.08 | — |
| 2025-02-12 | 22.79 | $0.08 | 1000 |
| 2025-02-11 | 22.06 | $0.08 | 1000 |
| 2025-02-10 | 21.28 | $0.08 | 1000 |
| 2025-02-07 | 20.47 | $0.08 | 1000 |
| 2025-02-06 | 19.61 | $0.08 | 1000 |
| 2025-02-05 | 18.71 | $0.08 | 12000 |
| 2025-02-04 | 17.76 | $0.08 | 1000 |
| 2025-02-03 | 18.02 | $0.08 | 1000 |
| 2025-01-31 | 18.30 | $0.08 | 1000 |
| 2025-01-30 | 18.59 | $0.08 | 2000 |
| 2025-01-29 | 18.90 | $0.08 | — |
| 2025-01-28 | 19.22 | $0.08 | — |
| 2025-01-27 | 19.56 | $0.08 | — |
| 2025-01-24 | 19.91 | $0.08 | — |
| 2025-01-23 | 20.29 | $0.08 | — |
| 2025-01-22 | 20.69 | $0.08 | 2000 |
| 2025-01-21 | 21.10 | $0.07 | — |
| 2025-01-20 | 20.48 | $0.07 | — |
| 2025-01-17 | 19.83 | $0.07 | — |
| 2025-01-16 | 19.14 | $0.07 | — |
| 2025-01-15 | 18.42 | $0.07 | — |
| 2025-01-14 | 17.66 | $0.07 | — |
| 2025-01-13 | 16.85 | $0.07 | — |
| 2025-01-10 | 16.01 | $0.07 | 55000 |
| 2025-01-09 | 15.12 | $0.08 | — |
| 2025-01-08 | 14.95 | $0.08 | 20000 |
| 2025-01-07 | 14.77 | $0.08 | — |
| 2025-01-06 | 14.58 | $0.08 | — |
| 2025-01-03 | 14.38 | $0.08 | — |
| 2025-01-02 | 14.16 | $0.08 | 18000 |
| 2024-12-31 | 13.94 | $0.08 | 3000 |
| 2024-12-30 | 13.70 | $0.08 | 1000 |
| 2024-12-27 | 14.22 | $0.08 | 20000 |
| 2024-12-24 | 14.76 | $0.06 | 20000 |
| 2024-12-23 | 14.29 | $0.08 | — |
| 2024-12-20 | 15.01 | $0.08 | — |
| 2024-12-19 | 15.77 | $0.08 | — |
| 2024-12-18 | 16.58 | $0.08 | 1000 |
| 2024-12-17 | 17.42 | $0.08 | 2000 |
| 2024-12-16 | 18.31 | $0.08 | — |
| 2024-12-13 | 19.24 | $0.08 | — |
| 2024-12-12 | 20.23 | $0.08 | 11000 |
| 2024-12-11 | 21.26 | $0.08 | — |
| 2024-12-10 | 22.35 | $0.08 | 12000 |
| 2024-12-09 | 23.50 | $0.06 | — |
| 2024-12-06 | 23.13 | $0.06 | — |
| 2024-12-05 | 22.73 | $0.06 | 13000 |
| 2024-12-04 | 22.32 | $0.09 | 26000 |
| 2024-12-03 | 23.37 | $0.07 | — |
| 2024-12-02 | 23.23 | $0.07 | 3000 |
| 2024-11-29 | 23.08 | $0.09 | — |
| 2024-11-28 | 24.28 | $0.09 | — |
| 2024-11-27 | 25.54 | $0.09 | 1000 |
| 2024-11-26 | 26.87 | $0.09 | — |
| 2024-11-25 | 28.26 | $0.09 | 2000 |
| 2024-11-22 | 29.73 | $0.08 | 1000 |
| 2024-11-21 | 30.79 | $0.07 | — |
| 2024-11-20 | 30.51 | $0.07 | 19000 |
| 2024-11-19 | 30.23 | $0.08 | — |
| 2024-11-18 | 30.85 | $0.08 | — |
| 2024-11-15 | 31.51 | $0.08 | — |
| 2024-11-14 | 32.20 | $0.08 | — |
| 2024-11-13 | 32.93 | $0.08 | — |
| 2024-11-12 | 33.69 | $0.08 | 500 |
| 2024-11-11 | 34.50 | $0.10 | — |
| 2024-11-08 | 34.38 | $0.10 | — |
| 2024-11-07 | 34.26 | $0.10 | 1000 |
| 2024-11-06 | 34.13 | $0.09 | — |
| 2024-11-05 | 35.30 | $0.09 | — |
| 2024-11-04 | 36.54 | $0.09 | — |
| 2024-11-01 | 37.84 | $0.09 | — |
| 2024-10-31 | 39.21 | $0.09 | — |
| 2024-10-30 | 40.65 | $0.09 | — |
| 2024-10-29 | 42.16 | $0.09 | — |
| 2024-10-28 | 43.76 | $0.09 | — |
| 2024-10-25 | 45.44 | $0.09 | — |
| 2024-10-24 | 47.21 | $0.09 | — |
| 2024-10-23 | 49.07 | $0.09 | — |
| 2024-10-22 | 51.03 | $0.09 | — |
| 2024-10-21 | 53.09 | $0.09 | 149500 |
| 2024-10-18 | 55.27 | $0.07 | — |
| 2024-10-17 | 53.73 | $0.07 | — |
| 2024-10-16 | 52.11 | $0.07 | — |
| 2024-10-15 | 50.41 | $0.07 | — |
| 2024-10-11 | 48.62 | $0.07 | 45000 |
| 2024-10-10 | 46.73 | $0.09 | — |
| 2024-10-09 | 46.40 | $0.09 | — |
| 2024-10-08 | 46.06 | $0.09 | — |
| 2024-10-07 | 45.70 | $0.09 | — |
| 2024-10-04 | 45.32 | $0.09 | — |
| 2024-10-03 | 44.92 | $0.09 | — |
| 2024-10-02 | 44.50 | $0.09 | — |
| 2024-10-01 | 44.06 | $0.09 | — |
| 2024-09-30 | 43.59 | $0.09 | — |
| 2024-09-27 | 43.10 | $0.09 | — |
| 2024-09-26 | 42.58 | $0.09 | — |
| 2024-09-25 | 42.04 | $0.09 | — |
| 2024-09-24 | 41.47 | $0.09 | — |
| 2024-09-23 | 40.86 | $0.09 | — |
| 2024-09-20 | 40.23 | $0.09 | — |
| 2024-09-19 | 39.56 | $0.09 | — |
| 2024-09-18 | 38.86 | $0.09 | — |
| 2024-09-17 | 38.12 | $0.09 | — |
| 2024-09-16 | 37.34 | $0.09 | — |
| 2024-09-13 | 36.52 | $0.09 | — |
| 2024-09-12 | 35.66 | $0.09 | — |
| 2024-09-11 | 34.75 | $0.09 | — |
| 2024-09-10 | 33.79 | $0.09 | — |
| 2024-09-09 | 32.78 | $0.09 | — |
| 2024-09-06 | 31.72 | $0.09 | — |
| 2024-09-05 | 30.61 | $0.09 | — |
| 2024-09-04 | 29.44 | $0.09 | — |
| 2024-09-03 | 28.20 | $0.09 | — |
| 2024-08-30 | 26.90 | $0.09 | — |
| 2024-08-29 | 25.53 | $0.09 | 90000 |
| 2024-08-28 | 24.09 | $0.10 | — |
| 2024-08-27 | 22.87 | $0.10 | — |
| 2024-08-26 | 21.60 | $0.10 | — |
| 2024-08-23 | 20.25 | $0.10 | — |
| 2024-08-22 | 18.83 | $0.10 | 500 |
| 2024-08-21 | 17.34 | $0.10 | 5000 |
| 2024-08-20 | 16.07 | $0.08 | 20000 |
| 2024-08-19 | 14.72 | $0.10 | — |
| 2024-08-16 | 15.17 | $0.10 | — |
| 2024-08-15 | 15.64 | $0.10 | — |
| 2024-08-14 | 16.13 | $0.10 | — |
| 2024-08-13 | 16.65 | $0.10 | — |
| 2024-08-12 | 17.20 | $0.10 | — |
| 2024-08-09 | 17.78 | $0.10 | 500 |
| 2024-08-08 | 18.39 | $0.10 | — |
| 2024-08-07 | 19.03 | $0.10 | 1000 |
| 2024-08-06 | 19.70 | $0.09 | — |
| 2024-08-02 | 18.16 | $0.09 | — |
| 2024-08-01 | 16.54 | $0.09 | — |
| 2024-07-31 | 14.84 | $0.09 | — |
| 2024-07-30 | 13.04 | $0.09 | 1000 |
| 2024-07-29 | 11.16 | $0.11 | — |
| 2024-07-26 | 11.43 | $0.11 | — |
| 2024-07-25 | 11.71 | $0.11 | — |
| 2024-07-24 | 12.01 | $0.11 | — |
| 2024-07-23 | 12.33 | $0.11 | 350000 |
| 2024-07-22 | 12.66 | $0.11 | — |
| 2024-07-19 | 12.65 | $0.11 | — |
| 2024-07-18 | 12.65 | $0.11 | — |
| 2024-07-17 | 12.64 | $0.11 | — |
| 2024-07-16 | 12.64 | $0.11 | — |
| 2024-07-15 | 12.63 | $0.11 | — |
| 2024-07-12 | 12.62 | $0.11 | — |
| 2024-07-11 | 12.62 | $0.11 | — |
| 2024-07-10 | 12.61 | $0.11 | — |
| 2024-07-09 | 12.60 | $0.11 | — |
| 2024-07-08 | 12.60 | $0.11 | — |
| 2024-07-05 | 12.59 | $0.11 | — |
| 2024-07-04 | 12.58 | $0.11 | — |
| 2024-07-03 | 12.57 | $0.11 | — |
| 2024-07-02 | 12.56 | $0.11 | — |
| 2024-06-28 | 12.55 | $0.11 | — |
| 2024-06-27 | 12.54 | $0.11 | — |
| 2024-06-26 | 12.53 | $0.11 | — |
| 2024-06-25 | 12.52 | $0.11 | — |
| 2024-06-24 | 12.51 | $0.11 | — |
| 2024-06-21 | 12.49 | $0.11 | — |
| 2024-06-20 | 12.48 | $0.11 | — |
| 2024-06-19 | 12.47 | $0.11 | — |
| 2024-06-18 | 12.45 | $0.11 | 301000 |
| 2024-05-27 | 12.44 | $0.12 | 5000 |
| 2024-05-24 | 12.36 | $0.11 | 8500 |
| 2024-05-22 | 12.49 | $0.09 | 5000 |
| 2024-05-21 | 12.06 | $0.10 | 500 |
| 2024-05-15 | 12.54 | $0.11 | 325000 |
| 2024-05-10 | 12.75 | $0.09 | 1000 |
| 2024-05-09 | 11.41 | $0.10 | 500 |
| 2024-05-08 | 11.57 | $0.10 | — |
| 2024-05-07 | 11.73 | $0.10 | — |
| 2024-05-06 | 11.90 | $0.10 | — |
| 2024-05-03 | 12.08 | $0.10 | — |
| 2024-05-02 | 12.27 | $0.10 | — |
| 2024-05-01 | 12.47 | $0.10 | — |
| 2024-04-30 | 12.68 | $0.10 | — |
| 2024-04-29 | 12.90 | $0.10 | — |
| 2024-04-26 | 13.14 | $0.10 | — |
| 2024-04-25 | 13.38 | $0.10 | — |
| 2024-04-24 | 13.64 | $0.10 | — |
| 2024-04-23 | 13.91 | $0.10 | — |
| 2024-04-22 | 14.20 | $0.10 | — |
| 2024-04-19 | 14.50 | $0.10 | — |
| 2024-04-18 | 14.82 | $0.10 | — |
| 2024-04-17 | 15.15 | $0.10 | — |
| 2024-04-16 | 15.50 | $0.10 | — |
| 2024-04-15 | 15.87 | $0.10 | — |
| 2024-04-12 | 16.26 | $0.10 | — |
| 2024-04-11 | 16.67 | $0.10 | — |
| 2024-04-10 | 17.10 | $0.10 | — |
| 2024-04-09 | 17.55 | $0.10 | — |
| 2024-04-08 | 18.03 | $0.10 | — |
| 2024-04-05 | 18.53 | $0.10 | — |
| 2024-04-04 | 19.06 | $0.10 | — |
| 2024-04-03 | 19.62 | $0.10 | — |
| 2024-04-02 | 20.21 | $0.10 | 500 |
| 2024-04-01 | 20.82 | $0.10 | 353000 |
| 2024-03-28 | 21.47 | $0.08 | 5000 |
| 2024-03-26 | 20.59 | $0.08 | 4000 |
| 2024-03-15 | 19.88 | $0.08 | 1000 |
| 2024-02-27 | 19.14 | $0.11 | — |
| 2024-02-26 | 19.82 | $0.11 | — |
| 2024-02-23 | 20.53 | $0.11 | — |
| 2024-02-22 | 21.29 | $0.11 | — |
| 2024-02-21 | 22.08 | $0.11 | — |
| 2024-02-20 | 22.92 | $0.11 | — |
| 2024-02-16 | 23.80 | $0.11 | — |
| 2024-02-15 | 24.72 | $0.11 | — |
| 2024-02-14 | 25.70 | $0.11 | — |
| 2024-02-13 | 26.72 | $0.11 | 900 |
| 2024-02-12 | 27.80 | $0.10 | — |
| 2024-02-09 | 28.91 | $0.10 | 500 |
| 2024-02-08 | 30.07 | $0.10 | 1000 |
| 2024-02-07 | 31.30 | $0.10 | — |
| 2024-02-06 | 32.59 | $0.10 | — |
| 2024-02-05 | 33.94 | $0.10 | 350000 |
| 2024-02-02 | 35.37 | $0.08 | — |
| 2024-02-01 | 35.44 | $0.08 | 18750 |
| 2024-01-31 | 35.51 | $0.09 | 7500 |
| 2024-01-30 | 35.80 | $0.11 | — |
| 2024-01-29 | 37.21 | $0.11 | — |
| 2024-01-09 | 38.71 | $0.11 | 1000 |
| 2024-01-08 | 40.28 | $0.08 | 500 |
| 2024-01-05 | 39.17 | $0.11 | 250000 |
| 2024-01-02 | 39.73 | $0.11 | — |
| 2023-12-29 | 40.31 | $0.11 | — |
| 2023-12-28 | 40.92 | $0.11 | — |
| 2023-12-27 | 41.57 | $0.11 | — |
| 2023-12-22 | 42.25 | $0.11 | — |
| 2023-12-21 | 42.97 | $0.11 | — |
| 2023-12-20 | 43.72 | $0.11 | — |
| 2023-12-19 | 44.51 | $0.11 | — |
| 2023-12-18 | 45.35 | $0.11 | — |
| 2023-12-15 | 46.23 | $0.11 | — |
| 2023-12-14 | 47.16 | $0.11 | — |
| 2023-12-13 | 48.13 | $0.11 | — |
| 2023-12-12 | 49.16 | $0.11 | — |
| 2023-12-11 | 50.24 | $0.11 | — |
| 2023-12-08 | 51.37 | $0.11 | — |
| 2023-12-07 | 52.57 | $0.11 | — |
| 2023-12-06 | 53.83 | $0.11 | — |
| 2023-12-05 | 55.15 | $0.11 | 350500 |
| 2023-12-04 | 56.55 | $0.10 | 500 |
| 2023-12-01 | 57.56 | $0.11 | — |
| 2023-11-30 | 59.11 | $0.11 | 1000 |
| 2023-11-29 | 60.74 | $0.09 | — |
| 2023-11-28 | 59.99 | $0.09 | — |
| 2023-11-27 | 59.20 | $0.09 | 25000 |
| 2023-11-24 | 58.37 | $0.11 | 500 |
| 2023-11-23 | 58.10 | $0.11 | — |
| 2023-11-22 | 57.82 | $0.11 | — |
| 2023-11-21 | 57.52 | $0.11 | — |
| 2023-11-20 | 57.20 | $0.11 | 500 |
| 2023-11-17 | 56.87 | $0.12 | — |
| 2023-11-16 | 56.93 | $0.12 | — |
| 2023-11-15 | 56.99 | $0.12 | — |
| 2023-11-14 | 57.06 | $0.12 | — |
| 2023-11-13 | 57.13 | $0.12 | — |
| 2023-11-10 | 57.21 | $0.12 | — |
| 2023-11-09 | 57.29 | $0.12 | — |
| 2023-11-08 | 57.37 | $0.12 | — |
| 2023-11-07 | 57.46 | $0.12 | 7500 |
| 2023-11-06 | 57.55 | $0.12 | — |
| 2023-11-03 | 57.65 | $0.12 | — |
| 2023-11-02 | 57.75 | $0.12 | — |
| 2023-11-01 | 57.86 | $0.12 | 500 |
| 2023-10-31 | 57.97 | $0.12 | 500 |
| 2023-10-30 | 58.09 | $0.12 | 1000 |
| 2023-10-27 | 58.22 | $0.12 | 500 |
| 2023-10-26 | 58.35 | $0.11 | 17500 |
| 2023-10-25 | 57.64 | $0.09 | 27500 |
| 2023-10-24 | 56.88 | $0.12 | 219500 |
| 2023-10-23 | 55.64 | $0.12 | 270500 |
| 2023-10-20 | 54.74 | $0.14 | 500 |
| 2023-10-19 | 54.64 | $0.14 | 605 |
| 2023-10-18 | 54.77 | $0.15 | — |
| 2023-10-17 | 55.19 | $0.15 | — |
| 2023-10-16 | 55.63 | $0.15 | — |
| 2023-10-13 | 56.10 | $0.15 | 500 |
| 2023-10-12 | 56.58 | $0.14 | 1567 |
| 2023-10-11 | 55.41 | $0.15 | — |
| 2023-10-10 | 54.69 | $0.15 | — |
| 2023-10-06 | 53.92 | $0.15 | — |
| 2023-10-05 | 53.11 | $0.15 | — |
| 2023-10-04 | 52.26 | $0.15 | 250000 |
| 2023-10-03 | 51.37 | $0.15 | — |
| 2023-10-02 | 50.43 | $0.15 | — |
| 2023-09-29 | 49.44 | $0.15 | 500 |
| 2023-09-28 | 48.40 | $0.16 | — |
| 2023-09-27 | 47.48 | $0.16 | — |
| 2023-09-26 | 46.51 | $0.16 | — |
| 2023-09-25 | 45.49 | $0.16 | 200000 |
| 2023-09-22 | 44.42 | $0.16 | 500 |
| 2023-09-21 | 43.29 | $0.16 | — |
| 2023-09-20 | 42.10 | $0.16 | 1000 |
| 2023-09-19 | 40.85 | $0.16 | — |
| 2023-09-18 | 39.54 | $0.16 | — |
| 2023-09-15 | 38.15 | $0.16 | — |
| 2023-09-14 | 36.69 | $0.16 | — |
| 2023-09-13 | 35.16 | $0.16 | 500 |
| 2023-09-12 | 33.54 | $0.16 | 250500 |
| 2023-09-11 | 31.84 | $0.16 | 500 |
| 2023-09-08 | 30.76 | $0.16 | 2000 |
| 2023-09-07 | 28.98 | $0.15 | 500 |
| 2023-09-06 | 28.69 | $0.16 | 200000 |
| 2023-09-05 | 29.62 | $0.16 | 100000 |
| 2023-09-01 | 30.59 | $0.16 | — |
| 2023-08-31 | 31.61 | $0.16 | — |
| 2023-08-30 | 32.69 | $0.16 | — |
| 2023-08-29 | 33.83 | $0.16 | — |
| 2023-08-28 | 35.02 | $0.16 | — |
| 2023-08-25 | 36.28 | $0.16 | — |
| 2023-08-24 | 37.60 | $0.16 | — |
| 2023-08-23 | 38.99 | $0.16 | — |
| 2023-08-22 | 40.46 | $0.16 | 500 |
| 2023-08-21 | 42.00 | $0.16 | — |
| 2023-08-18 | 43.62 | $0.16 | — |
| 2023-08-17 | 45.33 | $0.16 | 963 |
| 2023-08-16 | 47.13 | $0.17 | — |
| 2023-08-15 | 47.33 | $0.17 | — |
| 2023-08-14 | 47.53 | $0.17 | 2568 |
| 2023-08-11 | 47.75 | $0.18 | — |
| 2023-08-10 | 46.90 | $0.18 | 1000 |
| 2023-08-09 | 46.01 | $0.15 | — |
| 2023-08-08 | 45.39 | $0.15 | — |
| 2023-08-04 | 44.74 | $0.15 | — |
| 2023-08-03 | 44.06 | $0.15 | — |
| 2023-08-02 | 43.34 | $0.15 | — |
| 2023-08-01 | 42.59 | $0.15 | — |
| 2023-07-31 | 41.79 | $0.15 | — |
| 2023-07-28 | 40.95 | $0.15 | — |
| 2023-07-27 | 40.07 | $0.15 | — |
| 2023-07-26 | 39.15 | $0.15 | — |
| 2023-07-25 | 38.17 | $0.15 | — |
| 2023-07-24 | 37.14 | $0.15 | — |
| 2023-07-21 | 36.06 | $0.15 | — |
| 2023-07-20 | 34.92 | $0.15 | — |
| 2023-07-19 | 33.72 | $0.15 | — |
| 2023-07-18 | 32.46 | $0.15 | — |
| 2023-07-17 | 31.13 | $0.15 | — |
| 2023-07-14 | 29.73 | $0.15 | — |
| 2023-07-13 | 28.26 | $0.15 | 500 |
| 2023-07-12 | 26.71 | $0.16 | — |
| 2023-07-11 | 27.28 | $0.16 | — |
| 2023-07-10 | 27.88 | $0.16 | — |
| 2023-07-07 | 28.52 | $0.16 | — |
| 2023-07-06 | 29.19 | $0.16 | — |
| 2023-07-05 | 29.89 | $0.16 | — |
| 2023-07-04 | 30.63 | $0.16 | — |
| 2023-06-30 | 31.41 | $0.16 | — |
| 2023-06-29 | 32.23 | $0.16 | — |
| 2023-06-28 | 33.09 | $0.16 | — |
| 2023-06-27 | 34.00 | $0.16 | — |
| 2023-06-26 | 34.96 | $0.16 | 1770 |
| 2023-06-23 | 35.96 | $0.16 | — |
| 2023-06-22 | 37.02 | $0.16 | 8500 |
| 2023-06-21 | 38.14 | $0.17 | — |
| 2023-06-20 | 36.91 | $0.17 | — |
| 2023-06-19 | 35.62 | $0.17 | — |
| 2023-06-16 | 34.26 | $0.17 | — |
| 2023-06-15 | 32.83 | $0.17 | — |
| 2023-06-14 | 31.32 | $0.17 | — |
| 2023-06-13 | 29.74 | $0.17 | — |
| 2023-06-12 | 28.07 | $0.17 | — |
| 2023-06-09 | 26.31 | $0.17 | — |
| 2023-06-08 | 24.46 | $0.17 | — |
| 2023-06-07 | 22.52 | $0.17 | — |
| 2023-06-06 | 20.47 | $0.17 | — |
| 2023-06-05 | 18.31 | $0.17 | — |
| 2023-06-02 | 16.04 | $0.17 | 500 |
| 2023-06-01 | 13.65 | $0.15 | — |
| 2023-05-31 | 13.89 | $0.15 | — |
| 2023-05-30 | 14.15 | $0.15 | — |
| 2023-05-29 | 14.42 | $0.15 | — |
| 2023-05-26 | 14.70 | $0.15 | — |
| 2023-05-25 | 15.00 | $0.15 | — |
| 2023-05-24 | 15.32 | $0.15 | — |
| 2023-05-23 | 15.65 | $0.15 | — |
| 2023-05-19 | 16.00 | $0.15 | — |
| 2023-05-18 | 16.36 | $0.15 | — |
| 2023-05-17 | 16.75 | $0.15 | — |
| 2023-05-16 | 17.16 | $0.15 | — |
| 2023-05-15 | 17.58 | $0.15 | — |
| 2023-05-12 | 18.03 | $0.15 | — |
| 2023-05-11 | 18.51 | $0.15 | — |
| 2023-05-10 | 19.01 | $0.15 | — |
| 2023-05-09 | 19.53 | $0.15 | — |
| 2023-05-08 | 20.09 | $0.15 | — |
| 2023-05-05 | 20.67 | $0.15 | — |
| 2023-05-04 | 21.28 | $0.15 | — |
| 2023-05-03 | 21.93 | $0.15 | — |
| 2023-05-02 | 22.60 | $0.15 | 3137 |
| 2023-05-01 | 23.32 | $0.15 | 11000 |
| 2023-04-28 | 24.20 | $0.15 | — |
| 2023-04-27 | 25.12 | $0.15 | — |
| 2023-04-26 | 26.10 | $0.15 | 1000 |
| 2023-04-25 | 27.12 | $0.15 | — |
| 2023-04-24 | 28.20 | $0.15 | — |
| 2023-04-21 | 29.34 | $0.15 | — |
| 2023-04-20 | 30.54 | $0.15 | — |
| 2023-04-19 | 31.80 | $0.15 | 38500 |
| 2023-04-18 | 33.12 | $0.16 | — |
| 2023-04-17 | 32.85 | $0.16 | — |
| 2023-04-14 | 32.56 | $0.16 | — |
| 2023-04-13 | 32.25 | $0.16 | — |
| 2023-04-12 | 31.93 | $0.16 | — |
| 2023-04-11 | 31.59 | $0.16 | — |
| 2023-04-10 | 31.24 | $0.16 | — |
| 2023-04-06 | 30.86 | $0.16 | — |
| 2023-04-05 | 30.47 | $0.16 | — |
| 2023-04-04 | 30.05 | $0.16 | — |
| 2023-04-03 | 29.62 | $0.16 | 5000 |
| 2023-03-31 | 29.16 | $0.16 | — |
| 2023-03-30 | 28.67 | $0.16 | — |
| 2023-03-29 | 28.16 | $0.16 | — |
| 2023-03-28 | 27.63 | $0.16 | — |
| 2023-03-27 | 27.06 | $0.16 | — |
| 2023-03-24 | 26.47 | $0.16 | — |
| 2023-03-23 | 25.84 | $0.16 | — |
| 2023-03-22 | 25.19 | $0.16 | 1500 |
| 2023-03-21 | 24.49 | $0.15 | 8000 |
| 2023-03-20 | 24.48 | $0.16 | 5000 |
| 2023-03-17 | 22.72 | $0.15 | 14000 |
| 2023-03-16 | 21.32 | $0.13 | — |
| 2023-03-15 | 22.33 | $0.13 | — |
| 2023-03-14 | 23.40 | $0.13 | — |
| 2023-03-13 | 24.53 | $0.13 | — |
| 2023-03-10 | 25.72 | $0.13 | — |
| 2023-03-09 | 26.97 | $0.13 | — |
| 2023-03-08 | 28.28 | $0.13 | — |
| 2023-03-07 | 29.66 | $0.13 | — |
| 2023-03-06 | 31.12 | $0.13 | — |
| 2023-03-03 | 32.65 | $0.13 | — |
| 2023-03-02 | 34.27 | $0.13 | 500 |
| 2023-03-01 | 35.97 | $0.11 | 2500 |
| 2023-02-28 | 36.57 | $0.13 | — |
| 2023-02-27 | 35.57 | $0.13 | — |
| 2023-02-24 | 34.51 | $0.13 | — |
| 2023-02-23 | 33.40 | $0.13 | — |
| 2023-02-22 | 32.23 | $0.13 | 500 |
| 2023-02-21 | 31.01 | $0.12 | — |
| 2023-02-17 | 31.35 | $0.12 | — |
| 2023-02-16 | 31.70 | $0.12 | — |
| 2023-02-15 | 32.08 | $0.12 | — |
| 2023-02-14 | 32.48 | $0.12 | — |
| 2023-02-13 | 32.90 | $0.12 | — |
| 2023-02-10 | 33.34 | $0.12 | — |
| 2023-02-09 | 33.80 | $0.12 | — |
| 2023-02-08 | 34.29 | $0.12 | — |
| 2023-02-07 | 34.80 | $0.12 | — |
| 2023-02-06 | 35.34 | $0.12 | — |
| 2023-02-03 | 35.91 | $0.12 | — |
| 2023-02-02 | 36.51 | $0.12 | — |
| 2023-02-01 | 37.14 | $0.12 | — |
| 2023-01-31 | 37.80 | $0.12 | 500 |
| 2023-01-30 | 38.50 | $0.10 | — |
| 2023-01-27 | 38.07 | $0.10 | — |
| 2023-01-26 | 37.61 | $0.10 | — |
| 2023-01-25 | 37.13 | $0.10 | — |
| 2023-01-24 | 36.62 | $0.10 | — |
| 2023-01-23 | 36.08 | $0.10 | — |
| 2023-01-20 | 35.52 | $0.10 | — |
| 2023-01-19 | 34.93 | $0.10 | — |
| 2023-01-18 | 34.31 | $0.10 | — |
| 2023-01-17 | 33.65 | $0.10 | — |
| 2023-01-16 | 32.96 | $0.10 | — |
| 2023-01-13 | 32.23 | $0.10 | 15000 |
| 2023-01-12 | 31.47 | $0.10 | — |
| 2023-01-11 | 30.66 | $0.10 | — |
| 2023-01-10 | 29.81 | $0.10 | — |
| 2023-01-09 | 28.92 | $0.10 | — |
| 2023-01-06 | 27.98 | $0.10 | — |
| 2023-01-05 | 26.99 | $0.10 | 15000 |
| 2023-01-04 | 25.95 | $0.11 | — |
| 2023-01-03 | 25.26 | $0.11 | — |
| 2022-12-30 | 24.52 | $0.11 | — |
| 2022-12-29 | 23.75 | $0.11 | — |
| 2022-12-28 | 22.94 | $0.11 | 10000 |
| 2022-12-23 | 22.09 | $0.13 | — |
| 2022-12-22 | 22.77 | $0.13 | — |
| 2022-12-21 | 23.49 | $0.13 | — |
| 2022-12-20 | 24.24 | $0.13 | — |
| 2022-12-19 | 25.04 | $0.13 | — |
| 2022-12-16 | 25.87 | $0.13 | 500 |
| 2022-12-15 | 26.75 | $0.13 | 500 |
| 2022-12-14 | 27.68 | $0.13 | — |
| 2022-12-13 | 28.65 | $0.13 | — |
| 2022-12-12 | 29.68 | $0.13 | — |
| 2022-12-09 | 30.76 | $0.13 | — |
| 2022-12-08 | 31.90 | $0.13 | — |
| 2022-12-07 | 33.09 | $0.13 | — |
| 2022-12-06 | 34.35 | $0.13 | — |
| 2022-12-05 | 35.68 | $0.13 | — |
| 2022-12-02 | 37.08 | $0.13 | — |
| 2022-12-01 | 38.55 | $0.13 | — |
| 2022-11-30 | 40.09 | $0.13 | — |
| 2022-11-29 | 41.72 | $0.13 | — |
| 2022-11-28 | 43.43 | $0.13 | 1000 |
| 2022-11-25 | 45.24 | $0.09 | — |
| 2022-11-24 | 43.36 | $0.09 | — |
| 2022-11-23 | 41.37 | $0.09 | — |
| 2022-11-22 | 39.28 | $0.09 | — |
| 2022-11-21 | 37.09 | $0.09 | — |
| 2022-11-18 | 34.77 | $0.09 | — |
| 2022-11-17 | 32.34 | $0.09 | 19000 |
| 2022-11-16 | 29.78 | $0.13 | — |
| 2022-11-15 | 30.89 | $0.13 | — |
| 2022-11-14 | 32.06 | $0.13 | — |
| 2022-11-11 | 33.29 | $0.13 | — |
| 2022-11-10 | 34.58 | $0.13 | — |
| 2022-11-09 | 35.94 | $0.13 | — |
| 2022-11-08 | 37.38 | $0.13 | 21500 |
| 2022-11-07 | 38.89 | $0.13 | — |
| 2022-11-04 | 38.99 | $0.13 | — |
| 2022-11-03 | 39.10 | $0.13 | — |
| 2022-11-02 | 39.22 | $0.13 | — |
| 2022-11-01 | 39.34 | $0.13 | — |
| 2022-10-31 | 39.47 | $0.13 | — |
| 2022-10-28 | 39.61 | $0.13 | — |
| 2022-10-27 | 39.75 | $0.13 | — |
| 2022-10-26 | 39.90 | $0.13 | — |
| 2022-10-25 | 40.06 | $0.13 | — |
| 2022-10-24 | 40.23 | $0.13 | — |
| 2022-10-21 | 40.40 | $0.13 | — |
| 2022-10-20 | 40.59 | $0.13 | — |
| 2022-10-19 | 40.78 | $0.13 | — |
| 2022-10-18 | 40.99 | $0.13 | — |
| 2022-10-17 | 41.21 | $0.13 | — |
| 2022-10-14 | 41.43 | $0.13 | — |
| 2022-10-13 | 41.67 | $0.13 | — |
| 2022-10-12 | 41.92 | $0.13 | — |
| 2022-10-11 | 42.19 | $0.13 | — |
| 2022-10-07 | 42.47 | $0.13 | — |
| 2022-10-06 | 42.76 | $0.13 | — |
| 2022-10-05 | 43.07 | $0.13 | — |
| 2022-10-04 | 43.40 | $0.13 | 500 |
| 2022-10-03 | 43.74 | $0.13 | — |
| 2022-09-30 | 44.67 | $0.13 | — |
| 2022-09-29 | 45.64 | $0.13 | — |
| 2022-09-28 | 46.67 | $0.13 | — |
| 2022-09-27 | 47.75 | $0.13 | — |
| 2022-09-26 | 48.89 | $0.13 | 500 |
| 2022-09-23 | 50.09 | $0.11 | 7000 |
| 2022-09-22 | 51.76 | $0.11 | — |
| 2022-09-21 | 52.04 | $0.11 | — |
| 2022-09-20 | 52.34 | $0.11 | — |
| 2022-09-19 | 52.65 | $0.11 | — |
| 2022-09-16 | 52.98 | $0.11 | — |
| 2022-09-15 | 53.32 | $0.11 | — |
| 2022-09-14 | 53.69 | $0.11 | — |
| 2022-09-13 | 54.07 | $0.11 | — |
| 2022-09-12 | 54.47 | $0.11 | — |
| 2022-09-09 | 54.90 | $0.11 | — |
| 2022-09-08 | 55.34 | $0.11 | — |
| 2022-09-07 | 55.81 | $0.11 | — |
| 2022-09-06 | 56.31 | $0.11 | — |
| 2022-09-02 | 56.83 | $0.11 | — |
| 2022-09-01 | 57.38 | $0.11 | — |
| 2022-08-31 | 57.96 | $0.11 | — |
| 2022-08-30 | 58.56 | $0.11 | — |
| 2022-08-29 | 59.20 | $0.11 | 7000 |
| 2022-08-26 | 59.88 | $0.11 | — |
| 2022-08-25 | 58.81 | $0.11 | — |
| 2022-08-24 | 57.68 | $0.11 | — |
| 2022-08-23 | 56.50 | $0.11 | — |
| 2022-08-22 | 55.25 | $0.11 | — |
| 2022-08-19 | 53.93 | $0.11 | — |
| 2022-08-18 | 52.55 | $0.11 | 4000 |
| 2022-08-17 | 51.10 | $0.11 | — |
| 2022-08-16 | 49.65 | $0.11 | — |
| 2022-08-15 | 48.14 | $0.11 | 13500 |
| 2022-08-12 | 46.54 | $0.13 | — |
| 2022-08-11 | 45.35 | $0.13 | — |
| 2022-08-10 | 44.09 | $0.13 | — |
| 2022-08-09 | 42.77 | $0.13 | 8500 |
| 2022-08-08 | 41.38 | $0.14 | — |
| 2022-08-05 | 40.07 | $0.14 | 2900 |
| 2022-08-04 | 38.69 | $0.14 | — |
| 2022-08-03 | 37.41 | $0.14 | — |
| 2022-08-02 | 36.06 | $0.14 | 12000 |
| 2022-07-29 | 34.64 | $0.14 | 9000 |
| 2022-07-28 | 33.31 | $0.14 | — |
| 2022-07-27 | 31.92 | $0.14 | — |
| 2022-07-26 | 30.45 | $0.14 | — |
| 2022-07-25 | 28.91 | $0.14 | 1500 |
| 2022-07-22 | 27.29 | $0.16 | — |
| 2022-07-21 | 26.37 | $0.16 | — |
| 2022-07-20 | 25.41 | $0.16 | — |
| 2022-07-19 | 24.40 | $0.16 | — |
| 2022-07-18 | 23.34 | $0.16 | 3000 |
| 2022-07-15 | 22.21 | $0.17 | — |
| 2022-07-14 | 23.30 | $0.17 | — |
| 2022-07-13 | 24.45 | $0.17 | 1300 |
| 2022-07-12 | 25.66 | $0.16 | — |
| 2022-07-11 | 25.40 | $0.16 | — |
| 2022-07-08 | 25.12 | $0.16 | — |
| 2022-07-07 | 24.84 | $0.16 | — |
| 2022-07-06 | 24.53 | $0.16 | — |
| 2022-07-05 | 24.22 | $0.16 | — |
| 2022-07-04 | 23.88 | $0.16 | — |
| 2022-06-30 | 23.53 | $0.16 | — |
| 2022-06-29 | 23.16 | $0.16 | — |
| 2022-06-28 | 22.77 | $0.16 | 700 |
| 2022-06-27 | 22.36 | $0.18 | — |
| 2022-06-24 | 23.19 | $0.18 | — |
| 2022-06-23 | 24.06 | $0.18 | — |
| 2022-06-22 | 24.98 | $0.18 | — |
| 2022-06-21 | 25.95 | $0.18 | — |
| 2022-06-20 | 26.97 | $0.18 | — |
| 2022-06-17 | 28.05 | $0.18 | — |
| 2022-06-16 | 29.18 | $0.18 | — |
| 2022-06-15 | 30.37 | $0.18 | 1100 |
| 2022-06-14 | 31.62 | $0.17 | 8000 |
| 2022-06-13 | 32.94 | $0.20 | 500 |
| 2022-06-10 | 31.54 | $0.20 | 1000 |
| 2022-06-09 | 30.07 | $0.20 | 8500 |
| 2022-06-08 | 28.53 | $0.17 | — |
| 2022-06-07 | 29.88 | $0.17 | — |
| 2022-06-06 | 31.30 | $0.17 | — |
| 2022-06-03 | 32.79 | $0.17 | 500 |
| 2022-06-02 | 34.36 | $0.17 | 500 |
| 2022-06-01 | 36.02 | $0.17 | 9500 |
| 2022-05-31 | 37.76 | $0.18 | — |
| 2022-05-30 | 36.82 | $0.18 | — |
| 2022-05-27 | 35.82 | $0.18 | — |
| 2022-05-26 | 34.78 | $0.18 | 500 |
| 2022-05-25 | 33.67 | $0.18 | 500 |
| 2022-05-24 | 32.51 | $0.17 | — |
| 2022-05-20 | 33.33 | $0.17 | — |
| 2022-05-19 | 34.20 | $0.17 | — |
| 2022-05-18 | 35.11 | $0.17 | — |
| 2022-05-17 | 36.07 | $0.17 | — |
| 2022-05-16 | 37.08 | $0.17 | — |
| 2022-05-13 | 38.14 | $0.17 | — |
| 2022-05-12 | 39.25 | $0.17 | — |
| 2022-05-11 | 40.43 | $0.17 | — |
| 2022-05-10 | 41.67 | $0.17 | — |
| 2022-05-09 | 42.97 | $0.17 | — |
| 2022-05-06 | 44.34 | $0.17 | — |
| 2022-05-05 | 45.79 | $0.17 | — |
| 2022-05-04 | 47.31 | $0.17 | — |
| 2022-05-03 | 48.91 | $0.17 | 1000 |
| 2022-05-02 | 50.59 | $0.18 | — |
| 2022-04-29 | 50.80 | $0.18 | — |
| 2022-04-28 | 51.01 | $0.18 | — |
| 2022-04-27 | 51.24 | $0.18 | — |
| 2022-04-26 | 51.48 | $0.18 | — |
| 2022-04-25 | 51.73 | $0.18 | — |
| 2022-04-22 | 52.00 | $0.18 | — |
| 2022-04-21 | 52.28 | $0.18 | — |
| 2022-04-20 | 52.57 | $0.18 | — |
| 2022-04-19 | 52.88 | $0.18 | — |
| 2022-04-18 | 53.20 | $0.18 | — |
| 2022-04-14 | 53.55 | $0.18 | — |
| 2022-04-13 | 53.91 | $0.18 | — |
| 2022-04-12 | 54.29 | $0.18 | 5000 |
| 2022-04-11 | 54.69 | $0.18 | — |
| 2022-04-08 | 55.11 | $0.18 | — |
| 2022-04-07 | 55.55 | $0.18 | — |
| 2022-04-06 | 56.01 | $0.18 | — |
| 2022-04-05 | 56.51 | $0.18 | 500 |
| 2022-04-04 | 57.02 | $0.14 | — |
| 2022-04-01 | 56.70 | $0.14 | — |
| 2022-03-31 | 56.37 | $0.14 | — |
| 2022-03-30 | 56.01 | $0.14 | — |
| 2022-03-29 | 55.64 | $0.14 | — |
| 2022-03-28 | 55.25 | $0.14 | — |
| 2022-03-25 | 54.84 | $0.14 | — |
| 2022-03-24 | 54.41 | $0.14 | — |
| 2022-03-23 | 53.95 | $0.14 | — |
| 2022-03-22 | 53.47 | $0.14 | — |
| 2022-03-21 | 52.97 | $0.14 | — |
| 2022-03-18 | 52.43 | $0.14 | — |
| 2022-03-17 | 51.87 | $0.14 | — |
| 2022-03-16 | 51.29 | $0.14 | — |
| 2022-03-15 | 50.66 | $0.14 | — |
| 2022-03-14 | 50.01 | $0.14 | — |
| 2022-03-11 | 49.32 | $0.14 | — |
| 2022-03-10 | 48.60 | $0.14 | — |
| 2022-03-09 | 47.84 | $0.14 | — |
| 2022-03-08 | 47.04 | $0.14 | — |
| 2022-03-07 | 46.19 | $0.14 | 300 |
| 2022-03-04 | 45.31 | $0.14 | — |
| 2022-03-03 | 44.37 | $0.14 | — |
| 2022-03-02 | 43.39 | $0.14 | — |
| 2022-03-01 | 42.35 | $0.14 | — |
| 2022-02-28 | 41.26 | $0.14 | — |
| 2022-02-25 | 40.11 | $0.14 | — |
| 2022-02-24 | 38.90 | $0.14 | — |
| 2022-02-23 | 37.63 | $0.14 | — |
| 2022-02-22 | 36.29 | $0.14 | 23000 |
| 2022-02-18 | 34.88 | $0.20 | — |
| 2022-02-17 | 35.62 | $0.20 | — |
| 2022-02-16 | 36.39 | $0.20 | — |
| 2022-02-15 | 37.20 | $0.20 | — |
| 2022-02-14 | 38.06 | $0.20 | — |
| 2022-02-11 | 38.96 | $0.20 | — |
| 2022-02-10 | 39.91 | $0.20 | — |
| 2022-02-09 | 40.91 | $0.20 | — |
| 2022-02-08 | 41.97 | $0.20 | — |
| 2022-02-07 | 43.07 | $0.20 | — |
| 2022-02-04 | 44.24 | $0.20 | — |
| 2022-02-03 | 45.47 | $0.20 | — |
| 2022-02-02 | 46.76 | $0.20 | — |
| 2022-02-01 | 48.12 | $0.20 | — |
| 2022-01-31 | 49.55 | $0.20 | — |
| 2022-01-28 | 51.06 | $0.20 | — |
| 2022-01-27 | 52.64 | $0.20 | — |
| 2022-01-26 | 54.31 | $0.20 | — |
| 2022-01-25 | 56.07 | $0.20 | — |
| 2022-01-24 | 57.92 | $0.20 | — |
| 2022-01-21 | 59.87 | $0.20 | 1000 |
| 2022-01-20 | 61.92 | $0.16 | — |
| 2022-01-19 | 60.91 | $0.16 | — |
| 2022-01-18 | 59.85 | $0.16 | — |
| 2022-01-17 | 58.73 | $0.16 | — |
| 2022-01-14 | 57.55 | $0.16 | — |
| 2022-01-13 | 56.31 | $0.16 | — |
| 2022-01-12 | 55.00 | $0.16 | — |
| 2022-01-11 | 53.63 | $0.16 | — |
| 2022-01-10 | 52.19 | $0.16 | — |
| 2022-01-07 | 50.66 | $0.16 | — |
| 2022-01-06 | 49.06 | $0.16 | — |
| 2022-01-05 | 47.37 | $0.16 | — |
| 2022-01-04 | 45.60 | $0.16 | — |
| 2021-12-31 | 43.73 | $0.16 | — |
| 2021-12-30 | 41.76 | $0.16 | — |
| 2021-12-29 | 39.69 | $0.16 | — |
| 2021-12-24 | 37.51 | $0.16 | — |
| 2021-12-23 | 35.22 | $0.16 | 7500 |
| 2021-12-22 | 32.80 | $0.16 | — |
| 2021-12-21 | 29.61 | $0.16 | 6000 |
| 2021-12-20 | 26.25 | $0.17 | — |
| 2021-12-17 | 22.78 | $0.17 | 12000 |
| 2021-12-16 | 19.14 | $0.17 | 5000 |
| 2021-12-15 | 15.37 | $0.19 | — |
| 2021-12-14 | 11.61 | $0.19 | 6000 |
| 2021-12-13 | 7.66 | $0.20 | — |
| 2021-12-10 | 7.73 | $0.20 | — |
| 2021-12-09 | 7.82 | $0.20 | — |
| 2021-12-08 | 7.90 | $0.20 | — |
| 2021-12-07 | 8.00 | $0.20 | — |
| 2021-12-06 | 8.09 | $0.20 | — |
| 2021-12-03 | 8.20 | $0.20 | — |
| 2021-12-02 | 8.30 | $0.20 | — |
| 2021-12-01 | 8.41 | $0.20 | — |
| 2021-11-30 | 8.53 | $0.20 | — |
| 2021-11-29 | 8.66 | $0.20 | — |
| 2021-11-26 | 8.79 | $0.20 | — |
| 2021-11-25 | 8.93 | $0.20 | — |
| 2021-11-24 | 9.07 | $0.20 | — |
| 2021-11-23 | 9.23 | $0.20 | — |
| 2021-11-22 | 9.39 | $0.20 | — |
| 2021-11-19 | 9.56 | $0.20 | — |
| 2021-11-18 | 9.74 | $0.20 | — |
| 2021-11-17 | 9.93 | $0.20 | — |
| 2021-11-16 | 10.12 | $0.20 | — |
| 2021-11-15 | 10.33 | $0.20 | — |
| 2021-11-12 | 10.55 | $0.20 | — |
| 2021-11-11 | 10.78 | $0.20 | — |
| 2021-11-10 | 11.03 | $0.20 | — |
| 2021-11-09 | 11.28 | $0.20 | — |
| 2021-11-08 | 11.55 | $0.20 | — |
| 2021-11-05 | 11.84 | $0.20 | — |
| 2021-11-04 | 12.14 | $0.20 | — |
| 2021-11-03 | 12.45 | $0.20 | — |
| 2021-11-02 | 12.78 | $0.20 | — |
| 2021-11-01 | 13.13 | $0.20 | 2000 |
| 2021-10-29 | 13.50 | $0.20 | — |
| 2021-10-28 | 13.88 | $0.20 | — |
| 2021-10-27 | 14.29 | $0.20 | — |
| 2021-10-26 | 14.72 | $0.20 | — |
| 2021-10-25 | 15.17 | $0.20 | — |
| 2021-10-22 | 15.64 | $0.20 | — |
| 2021-10-21 | 16.14 | $0.20 | — |
| 2021-10-20 | 16.66 | $0.20 | — |
| 2021-10-19 | 17.22 | $0.20 | — |
| 2021-10-18 | 17.80 | $0.20 | — |
| 2021-10-15 | 18.41 | $0.20 | — |
| 2021-10-14 | 19.06 | $0.20 | — |
| 2021-10-13 | 19.74 | $0.20 | — |
| 2021-10-12 | 20.45 | $0.20 | — |
| 2021-10-08 | 21.20 | $0.20 | — |
| 2021-10-07 | 21.99 | $0.20 | — |
| 2021-10-06 | 22.83 | $0.20 | — |
| 2021-10-05 | 23.70 | $0.20 | — |
| 2021-10-04 | 24.63 | $0.20 | — |
| 2021-10-01 | 25.60 | $0.20 | — |
| 2021-09-30 | 26.62 | $0.20 | — |
| 2021-09-29 | 27.70 | $0.20 | — |
| 2021-09-28 | 28.83 | $0.20 | — |
| 2021-09-27 | 30.03 | $0.20 | — |
| 2021-09-24 | 31.28 | $0.20 | — |
| 2021-09-23 | 32.61 | $0.20 | — |
| 2021-09-22 | 34.00 | $0.20 | — |
| 2021-09-21 | 35.46 | $0.20 | — |
| 2021-09-20 | 37.01 | $0.20 | 5600 |
| 2021-09-17 | 38.63 | $0.16 | — |
| 2021-09-16 | 38.62 | $0.16 | — |
| 2021-09-15 | 38.62 | $0.16 | — |
| 2021-09-14 | 38.61 | $0.16 | — |
| 2021-09-13 | 38.60 | $0.16 | — |
| 2021-09-10 | 38.59 | $0.16 | — |
| 2021-09-09 | 38.58 | $0.16 | — |
| 2021-09-08 | 38.57 | $0.16 | — |
| 2021-09-07 | 38.56 | $0.16 | — |
| 2021-09-03 | 38.55 | $0.16 | — |
| 2021-09-02 | 38.54 | $0.16 | 4500 |
| 2021-09-01 | 38.53 | $0.13 | 37500 |
| 2021-08-31 | 38.52 | $0.18 | — |
| 2021-08-30 | 40.00 | $0.18 | — |
| 2021-08-27 | 41.55 | $0.18 | — |
| 2021-08-26 | 43.19 | $0.18 | 500 |
| 2021-08-25 | 44.92 | $0.18 | 500 |
| 2021-08-24 | 46.52 | $0.18 | 1500 |
| 2021-08-23 | 48.37 | $0.23 | — |
| 2021-08-20 | 49.21 | $0.23 | — |
| 2021-08-19 | 50.09 | $0.23 | — |
| 2021-08-18 | 51.02 | $0.23 | — |
| 2021-08-17 | 52.00 | $0.23 | 500 |
| 2021-08-16 | 53.02 | $0.20 | — |
| 2021-08-13 | 55.41 | $0.20 | — |
| 2021-08-12 | 57.92 | $0.20 | — |
| 2021-08-11 | 60.56 | $0.20 | — |
| 2021-08-10 | 63.34 | $0.20 | — |
| 2021-08-09 | 66.26 | $0.20 | 60500 |
| 2021-08-06 | 69.34 | $0.24 | — |
| 2021-08-05 | 67.73 | $0.24 | — |
| 2021-08-04 | 66.03 | $0.24 | — |
| 2021-08-03 | 64.24 | $0.24 | — |
| 2021-07-30 | 62.36 | $0.24 | — |
| 2021-07-29 | 60.38 | $0.24 | — |
| 2021-07-28 | 58.29 | $0.24 | — |
| 2021-07-27 | 56.10 | $0.24 | — |
| 2021-07-26 | 53.79 | $0.24 | — |
| 2021-07-23 | 51.35 | $0.24 | — |
| 2021-07-22 | 48.79 | $0.24 | 100 |
| 2021-07-21 | 46.10 | $0.24 | — |
| 2021-07-20 | 43.26 | $0.24 | — |
| 2021-07-19 | 40.28 | $0.24 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected