Is Aurora Cannabis Inc. (ACB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aurora Cannabis Inc. (ACB) research center and poll results.
NASDAQ : ACB
Aurora Cannabis Inc.
$2.63 USD
$0.05 (1.94%)
- Volume
- 1.24M
- Average Volume
- 1.22M
- Market Capitalization
- $162.91M
- P/E Ratio
- -1.66
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $6.67
- Year Low
- $2.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.94
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.75
2026-07-17
Close Price
$2.63
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.75
Average
15.17
Maximum
82.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.75 | $2.63 | 1.3M |
| 2026-07-16 | 2.77 | $2.58 | 1.4M |
| 2026-07-15 | 2.79 | $2.66 | 874300 |
| 2026-07-14 | 2.80 | $2.66 | 1.1M |
| 2026-07-13 | 2.82 | $2.67 | 1.1M |
| 2026-07-10 | 2.84 | $2.71 | 941000 |
| 2026-07-09 | 2.87 | $2.70 | 1.4M |
| 2026-07-08 | 2.91 | $2.68 | 1.4M |
| 2026-07-07 | 2.94 | $2.67 | 972949 |
| 2026-07-06 | 2.98 | $2.71 | 1.6M |
| 2026-07-02 | 3.02 | $2.84 | 1.4M |
| 2026-07-01 | 3.05 | $2.81 | 1.0M |
| 2026-06-30 | 3.08 | $2.79 | 1.5M |
| 2026-06-29 | 3.12 | $2.88 | 956600 |
| 2026-06-26 | 3.16 | $2.83 | 1.3M |
| 2026-06-25 | 3.20 | $2.76 | 982651 |
| 2026-06-24 | 3.24 | $2.83 | 1.0M |
| 2026-06-23 | 3.27 | $2.85 | 1.2M |
| 2026-06-22 | 3.30 | $2.87 | 1.4M |
| 2026-06-18 | 3.33 | $2.93 | 1.6M |
| 2026-06-17 | 3.36 | $2.92 | 1.6M |
| 2026-06-16 | 3.38 | $3.00 | 1.4M |
| 2026-06-15 | 3.39 | $2.95 | 1.3M |
| 2026-06-12 | 3.41 | $3.04 | 866013 |
| 2026-06-11 | 3.43 | $3.08 | 3.6M |
| 2026-06-10 | 3.44 | $3.29 | 902309 |
| 2026-06-09 | 3.44 | $3.38 | 666900 |
| 2026-06-08 | 3.45 | $3.41 | 486700 |
| 2026-06-05 | 3.45 | $3.38 | 963500 |
| 2026-06-04 | 3.45 | $3.51 | 673768 |
| 2026-06-03 | 3.45 | $3.42 | 473600 |
| 2026-06-02 | 3.45 | $3.51 | 474000 |
| 2026-06-01 | 3.45 | $3.64 | 637142 |
| 2026-05-29 | 3.44 | $3.60 | 791034 |
| 2026-05-28 | 3.43 | $3.67 | 757215 |
| 2026-05-27 | 3.41 | $3.47 | 506585 |
| 2026-05-26 | 3.41 | $3.46 | 459836 |
| 2026-05-22 | 3.41 | $3.46 | 422103 |
| 2026-05-21 | 3.41 | $3.56 | 889947 |
| 2026-05-20 | 3.39 | $3.47 | 831600 |
| 2026-05-19 | 3.41 | $3.30 | 480824 |
| 2026-05-18 | 3.42 | $3.28 | 510854 |
| 2026-05-15 | 3.45 | $3.32 | 1.0M |
| 2026-05-14 | 3.46 | $3.35 | 600839 |
| 2026-05-13 | 3.48 | $3.34 | 551419 |
| 2026-05-12 | 3.49 | $3.36 | 558223 |
| 2026-05-11 | 3.50 | $3.42 | 687600 |
| 2026-05-08 | 3.50 | $3.41 | 601600 |
| 2026-05-07 | 3.51 | $3.43 | 660000 |
| 2026-05-06 | 3.51 | $3.54 | 973300 |
| 2026-05-05 | 3.50 | $3.44 | 804335 |
| 2026-05-04 | 3.50 | $3.42 | 710600 |
| 2026-05-01 | 3.50 | $3.48 | 664107 |
| 2026-04-30 | 3.50 | $3.44 | 827737 |
| 2026-04-29 | 3.49 | $3.29 | 996600 |
| 2026-04-28 | 3.49 | $3.42 | 874047 |
| 2026-04-27 | 3.48 | $3.51 | 1.6M |
| 2026-04-24 | 3.46 | $3.39 | 1.6M |
| 2026-04-23 | 3.46 | $3.28 | 7.2M |
| 2026-04-22 | 3.46 | $3.80 | 9.1M |
| 2026-04-21 | 3.44 | $3.56 | 905441 |
| 2026-04-20 | 3.43 | $3.72 | 1.2M |
| 2026-04-17 | 3.41 | $3.66 | 777441 |
| 2026-04-16 | 3.39 | $3.61 | 779200 |
| 2026-04-15 | 3.38 | $3.68 | 639920 |
| 2026-04-14 | 3.38 | $3.53 | 439044 |
| 2026-04-13 | 3.37 | $3.48 | 595885 |
| 2026-04-10 | 3.37 | $3.43 | 335521 |
| 2026-04-09 | 3.37 | $3.48 | 548802 |
| 2026-04-08 | 3.38 | $3.43 | 669061 |
| 2026-04-07 | 3.38 | $3.37 | 665818 |
| 2026-04-06 | 3.39 | $3.44 | 791445 |
| 2026-04-02 | 3.39 | $3.44 | 697600 |
| 2026-04-01 | 3.40 | $3.35 | 917363 |
| 2026-03-31 | 3.41 | $3.27 | 874827 |
| 2026-03-30 | 3.42 | $3.08 | 737100 |
| 2026-03-27 | 3.45 | $3.20 | 661700 |
| 2026-03-26 | 3.49 | $3.34 | 421900 |
| 2026-03-25 | 3.51 | $3.42 | 436900 |
| 2026-03-24 | 3.53 | $3.32 | 615355 |
| 2026-03-23 | 3.56 | $3.31 | 564162 |
| 2026-03-20 | 3.58 | $3.26 | 606140 |
| 2026-03-19 | 3.60 | $3.38 | 656956 |
| 2026-03-18 | 3.62 | $3.46 | 481200 |
| 2026-03-17 | 3.62 | $3.53 | 547433 |
| 2026-03-16 | 3.63 | $3.45 | 435400 |
| 2026-03-13 | 3.63 | $3.43 | 514409 |
| 2026-03-12 | 3.63 | $3.51 | 387271 |
| 2026-03-11 | 3.63 | $3.59 | 382904 |
| 2026-03-10 | 3.62 | $3.54 | 546340 |
| 2026-03-09 | 3.63 | $3.50 | 539608 |
| 2026-03-06 | 3.63 | $3.51 | 668500 |
| 2026-03-05 | 3.62 | $3.50 | 604827 |
| 2026-03-04 | 3.63 | $3.65 | 695300 |
| 2026-03-03 | 3.65 | $3.48 | 1.1M |
| 2026-03-02 | 3.67 | $3.71 | 567500 |
| 2026-02-27 | 3.69 | $3.84 | 445545 |
| 2026-02-26 | 3.70 | $3.89 | 510800 |
| 2026-02-25 | 3.73 | $3.83 | 453900 |
| 2026-02-24 | 3.76 | $3.79 | 594232 |
| 2026-02-23 | 3.78 | $3.65 | 680624 |
| 2026-02-20 | 3.82 | $3.77 | 1.2M |
| 2026-02-19 | 3.85 | $3.75 | 681619 |
| 2026-02-18 | 3.87 | $3.55 | 584918 |
| 2026-02-17 | 3.90 | $3.60 | 808000 |
| 2026-02-13 | 3.93 | $3.55 | 1.1M |
| 2026-02-12 | 3.97 | $3.36 | 617400 |
| 2026-02-11 | 4.01 | $3.44 | 756217 |
| 2026-02-10 | 4.05 | $3.56 | 1.1M |
| 2026-02-09 | 4.09 | $3.59 | 1.1M |
| 2026-02-06 | 4.12 | $3.48 | 940630 |
| 2026-02-05 | 4.16 | $3.31 | 2.4M |
| 2026-02-04 | 4.21 | $3.75 | 3.1M |
| 2026-02-03 | 4.23 | $4.06 | 1.7M |
| 2026-02-02 | 4.24 | $3.92 | 1.4M |
| 2026-01-30 | 4.26 | $4.06 | 1.5M |
| 2026-01-29 | 4.27 | $4.18 | 855534 |
| 2026-01-28 | 4.28 | $4.32 | 1.1M |
| 2026-01-27 | 4.28 | $4.42 | 604854 |
| 2026-01-26 | 4.28 | $4.32 | 629293 |
| 2026-01-23 | 4.29 | $4.43 | 1.1M |
| 2026-01-22 | 4.30 | $4.33 | 1.1M |
| 2026-01-21 | 4.32 | $4.24 | 1.1M |
| 2026-01-20 | 4.36 | $4.14 | 1.9M |
| 2026-01-16 | 4.42 | $4.23 | 1.0M |
| 2026-01-15 | 4.49 | $4.24 | 797200 |
| 2026-01-14 | 4.55 | $4.26 | 821705 |
| 2026-01-13 | 4.59 | $4.24 | 689649 |
| 2026-01-12 | 4.65 | $4.26 | 790600 |
| 2026-01-09 | 4.67 | $4.23 | 992936 |
| 2026-01-08 | 4.68 | $4.27 | 1.4M |
| 2026-01-07 | 4.70 | $4.24 | 1.0M |
| 2026-01-06 | 4.71 | $4.24 | 1.3M |
| 2026-01-05 | 4.73 | $4.28 | 1.4M |
| 2026-01-02 | 4.74 | $4.34 | 1.3M |
| 2025-12-31 | 4.75 | $4.22 | 1.1M |
| 2025-12-30 | 4.76 | $4.26 | 1.6M |
| 2025-12-29 | 4.78 | $4.31 | 2.0M |
| 2025-12-26 | 4.79 | $4.49 | 767009 |
| 2025-12-24 | 4.80 | $4.57 | 980800 |
| 2025-12-23 | 4.79 | $4.65 | 3.8M |
| 2025-12-22 | 4.78 | $4.69 | 2.3M |
| 2025-12-19 | 4.75 | $4.96 | 4.6M |
| 2025-12-18 | 4.71 | $5.38 | 10.2M |
| 2025-12-17 | 4.66 | $5.57 | 4.3M |
| 2025-12-16 | 4.60 | $5.53 | 4.9M |
| 2025-12-15 | 4.54 | $5.12 | 4.6M |
| 2025-12-12 | 4.50 | $5.40 | 11.0M |
| 2025-12-11 | 4.45 | $4.55 | 1.0M |
| 2025-12-10 | 4.44 | $4.53 | 1.0M |
| 2025-12-09 | 4.45 | $4.59 | 1.2M |
| 2025-12-08 | 4.45 | $4.47 | 492841 |
| 2025-12-05 | 4.45 | $4.60 | 965800 |
| 2025-12-04 | 4.44 | $4.57 | 741713 |
| 2025-12-03 | 4.44 | $4.54 | 591500 |
| 2025-12-02 | 4.44 | $4.48 | 531000 |
| 2025-12-01 | 4.46 | $4.53 | 611839 |
| 2025-11-28 | 4.48 | $4.60 | 393246 |
| 2025-11-26 | 4.49 | $4.59 | 953300 |
| 2025-11-25 | 4.51 | $4.48 | 1.0M |
| 2025-11-24 | 4.53 | $4.36 | 1.7M |
| 2025-11-21 | 4.57 | $4.21 | 1.0M |
| 2025-11-20 | 4.62 | $4.08 | 1.2M |
| 2025-11-19 | 4.67 | $4.30 | 603500 |
| 2025-11-18 | 4.71 | $4.43 | 723100 |
| 2025-11-17 | 4.75 | $4.30 | 572588 |
| 2025-11-14 | 4.80 | $4.31 | 1.1M |
| 2025-11-13 | 4.84 | $4.39 | 1.1M |
| 2025-11-12 | 4.89 | $4.53 | 625700 |
| 2025-11-11 | 4.94 | $4.55 | 471400 |
| 2025-11-10 | 4.99 | $4.67 | 1.6M |
| 2025-11-07 | 5.03 | $4.55 | 1.1M |
| 2025-11-06 | 5.06 | $4.36 | 1.2M |
| 2025-11-05 | 5.15 | $4.46 | 1.7M |
| 2025-11-04 | 5.24 | $4.54 | 1.8M |
| 2025-11-03 | 5.32 | $4.88 | 692100 |
| 2025-10-31 | 5.36 | $4.95 | 1.3M |
| 2025-10-30 | 5.40 | $4.81 | 1.1M |
| 2025-10-29 | 5.44 | $4.95 | 1.1M |
| 2025-10-28 | 5.48 | $5.01 | 723819 |
| 2025-10-27 | 5.53 | $5.09 | 913000 |
| 2025-10-24 | 5.59 | $5.25 | 1.1M |
| 2025-10-23 | 5.57 | $5.11 | 1.2M |
| 2025-10-22 | 5.56 | $5.05 | 1.4M |
| 2025-10-21 | 5.56 | $5.14 | 950395 |
| 2025-10-20 | 5.56 | $5.33 | 954400 |
| 2025-10-17 | 5.54 | $5.24 | 830242 |
| 2025-10-16 | 5.54 | $5.29 | 1.2M |
| 2025-10-15 | 5.53 | $5.63 | 3.4M |
| 2025-10-14 | 5.50 | $5.49 | 1.7M |
| 2025-10-13 | 5.47 | $5.40 | 1.3M |
| 2025-10-10 | 5.45 | $5.30 | 3.7M |
| 2025-10-09 | 5.43 | $6.14 | 4.0M |
| 2025-10-08 | 5.37 | $6.10 | 2.1M |
| 2025-10-07 | 5.31 | $6.17 | 3.7M |
| 2025-10-06 | 5.26 | $5.81 | 1.5M |
| 2025-10-03 | 5.21 | $5.65 | 1.6M |
| 2025-10-02 | 5.17 | $5.68 | 1.6M |
| 2025-10-01 | 5.13 | $5.73 | 1.6M |
| 2025-09-30 | 5.09 | $5.96 | 3.8M |
| 2025-09-29 | 5.05 | $6.23 | 13.2M |
| 2025-09-26 | 5.01 | $4.86 | 670300 |
| 2025-09-25 | 5.05 | $4.95 | 765740 |
| 2025-09-24 | 5.07 | $5.18 | 927600 |
| 2025-09-23 | 5.07 | $5.03 | 1.4M |
| 2025-09-22 | 5.08 | $5.03 | 691300 |
| 2025-09-19 | 5.08 | $5.09 | 816441 |
| 2025-09-18 | 5.06 | $5.18 | 1.2M |
| 2025-09-17 | 5.04 | $4.99 | 923248 |
| 2025-09-16 | 5.03 | $5.00 | 572000 |
| 2025-09-15 | 5.04 | $4.97 | 653900 |
| 2025-09-12 | 5.04 | $4.87 | 654900 |
| 2025-09-11 | 5.07 | $4.93 | 847906 |
| 2025-09-10 | 5.10 | $4.97 | 664100 |
| 2025-09-09 | 5.11 | $5.05 | 933000 |
| 2025-09-08 | 5.12 | $4.84 | 633400 |
| 2025-09-05 | 5.10 | $4.91 | 819598 |
| 2025-09-04 | 5.07 | $4.83 | 809824 |
| 2025-09-03 | 5.04 | $4.91 | 1.3M |
| 2025-09-02 | 5.02 | $5.17 | 1.4M |
| 2025-08-29 | 5.00 | $5.42 | 1.5M |
| 2025-08-28 | 4.95 | $5.62 | 2.4M |
| 2025-08-27 | 4.89 | $5.33 | 1.2M |
| 2025-08-26 | 4.85 | $5.30 | 1.3M |
| 2025-08-25 | 4.81 | $5.23 | 2.5M |
| 2025-08-22 | 4.78 | $4.99 | 1.4M |
| 2025-08-21 | 4.78 | $4.78 | 1.0M |
| 2025-08-20 | 4.78 | $4.72 | 1.4M |
| 2025-08-19 | 4.78 | $4.76 | 1.8M |
| 2025-08-18 | 4.80 | $5.12 | 1.9M |
| 2025-08-15 | 4.78 | $5.08 | 1.6M |
| 2025-08-14 | 4.75 | $5.39 | 1.9M |
| 2025-08-13 | 4.71 | $5.53 | 3.3M |
| 2025-08-12 | 4.66 | $5.27 | 4.1M |
| 2025-08-11 | 4.62 | $5.21 | 8.1M |
| 2025-08-08 | 4.59 | $4.48 | 1.6M |
| 2025-08-07 | 4.59 | $4.21 | 864603 |
| 2025-08-06 | 4.61 | $4.24 | 1.8M |
| 2025-08-05 | 4.63 | $4.60 | 924200 |
| 2025-08-04 | 4.62 | $4.62 | 763100 |
| 2025-08-01 | 4.62 | $4.48 | 1.8M |
| 2025-07-31 | 4.62 | $4.43 | 878615 |
| 2025-07-30 | 4.62 | $4.52 | 526800 |
| 2025-07-29 | 4.61 | $4.44 | 998618 |
| 2025-07-28 | 4.60 | $4.78 | 415550 |
| 2025-07-25 | 4.57 | $4.84 | 721200 |
| 2025-07-24 | 4.54 | $4.81 | 527436 |
| 2025-07-23 | 4.49 | $4.88 | 1.1M |
| 2025-07-22 | 4.45 | $5.05 | 2.2M |
| 2025-07-21 | 4.39 | $4.70 | 1.2M |
| 2025-07-18 | 4.36 | $4.53 | 496700 |
| 2025-07-17 | 4.37 | $4.55 | 669400 |
| 2025-07-16 | 4.44 | $4.48 | 454744 |
| 2025-07-15 | 4.52 | $4.49 | 692913 |
| 2025-07-14 | 4.59 | $4.58 | 720200 |
| 2025-07-11 | 4.66 | $4.49 | 864400 |
| 2025-07-10 | 4.74 | $4.69 | 1.4M |
| 2025-07-09 | 4.80 | $4.57 | 995600 |
| 2025-07-08 | 4.87 | $4.56 | 1.4M |
| 2025-07-07 | 4.92 | $4.43 | 970605 |
| 2025-07-03 | 4.97 | $4.54 | 708100 |
| 2025-07-02 | 5.02 | $4.47 | 1.2M |
| 2025-07-01 | 5.07 | $4.30 | 880835 |
| 2025-06-30 | 5.11 | $4.24 | 1.4M |
| 2025-06-27 | 5.17 | $4.15 | 1.3M |
| 2025-06-26 | 5.24 | $4.26 | 2.3M |
| 2025-06-25 | 5.30 | $3.92 | 1.7M |
| 2025-06-24 | 5.38 | $3.98 | 1.7M |
| 2025-06-23 | 5.45 | $3.91 | 2.3M |
| 2025-06-20 | 5.53 | $4.08 | 4.8M |
| 2025-06-18 | 5.59 | $4.68 | 6.3M |
| 2025-06-17 | 5.62 | $5.88 | 2.1M |
| 2025-06-16 | 5.58 | $6.15 | 1.2M |
| 2025-06-13 | 5.53 | $5.85 | 822900 |
| 2025-06-12 | 5.48 | $6.09 | 586100 |
| 2025-06-11 | 5.43 | $6.04 | 1.4M |
| 2025-06-10 | 5.39 | $5.95 | 778500 |
| 2025-06-09 | 5.34 | $5.82 | 788018 |
| 2025-06-06 | 5.29 | $5.72 | 994500 |
| 2025-06-05 | 5.24 | $5.41 | 573803 |
| 2025-06-04 | 5.20 | $5.57 | 625328 |
| 2025-06-03 | 5.16 | $5.37 | 466900 |
| 2025-06-02 | 5.12 | $5.21 | 585628 |
| 2025-05-30 | 5.10 | $5.30 | 641332 |
| 2025-05-29 | 5.08 | $5.52 | 385814 |
| 2025-05-28 | 5.03 | $5.52 | 638192 |
| 2025-05-27 | 4.99 | $5.47 | 846600 |
| 2025-05-23 | 4.95 | $5.50 | 853936 |
| 2025-05-22 | 4.92 | $5.49 | 827638 |
| 2025-05-21 | 4.88 | $5.22 | 1.7M |
| 2025-05-20 | 4.84 | $5.34 | 1.4M |
| 2025-05-19 | 4.78 | $5.02 | 657800 |
| 2025-05-16 | 4.74 | $5.13 | 1.7M |
| 2025-05-15 | 4.71 | $4.96 | 665036 |
| 2025-05-14 | 4.67 | $5.04 | 599812 |
| 2025-05-13 | 4.63 | $5.16 | 835228 |
| 2025-05-12 | 4.59 | $5.06 | 1.1M |
| 2025-05-09 | 4.55 | $4.85 | 757600 |
| 2025-05-08 | 4.51 | $4.75 | 549800 |
| 2025-05-07 | 4.49 | $4.59 | 326713 |
| 2025-05-06 | 4.45 | $4.61 | 366303 |
| 2025-05-05 | 4.42 | $4.72 | 545200 |
| 2025-05-02 | 4.39 | $4.84 | 654879 |
| 2025-05-01 | 4.36 | $4.75 | 850800 |
| 2025-04-30 | 4.35 | $4.64 | 2.3M |
| 2025-04-29 | 4.33 | $4.64 | 1.5M |
| 2025-04-28 | 4.32 | $4.68 | 578940 |
| 2025-04-25 | 4.31 | $4.81 | 2.0M |
| 2025-04-24 | 4.30 | $4.71 | 2.0M |
| 2025-04-23 | 4.28 | $4.40 | 1.0M |
| 2025-04-22 | 4.29 | $4.26 | 501600 |
| 2025-04-21 | 4.31 | $4.20 | 672000 |
| 2025-04-17 | 4.32 | $4.44 | 1.2M |
| 2025-04-16 | 4.33 | $4.34 | 1.3M |
| 2025-04-15 | 4.33 | $4.23 | 583141 |
| 2025-04-14 | 4.33 | $4.25 | 938049 |
| 2025-04-11 | 4.34 | $4.28 | 715500 |
| 2025-04-10 | 4.34 | $4.11 | 678400 |
| 2025-04-09 | 4.35 | $4.26 | 1.4M |
| 2025-04-08 | 4.36 | $3.88 | 1.2M |
| 2025-04-07 | 4.38 | $4.05 | 1.1M |
| 2025-04-04 | 4.40 | $4.01 | 1.0M |
| 2025-04-03 | 4.44 | $4.29 | 715800 |
| 2025-04-02 | 4.47 | $4.47 | 762632 |
| 2025-04-01 | 4.50 | $4.37 | 797414 |
| 2025-03-31 | 4.52 | $4.39 | 724806 |
| 2025-03-28 | 4.54 | $4.43 | 1.0M |
| 2025-03-27 | 4.57 | $4.62 | 2.7M |
| 2025-03-26 | 4.60 | $4.41 | 772844 |
| 2025-03-25 | 4.66 | $4.52 | 668812 |
| 2025-03-24 | 4.70 | $4.57 | 858824 |
| 2025-03-21 | 4.75 | $4.46 | 1.1M |
| 2025-03-20 | 4.82 | $4.57 | 3.4M |
| 2025-03-19 | 4.88 | $4.34 | 612918 |
| 2025-03-18 | 4.96 | $4.32 | 911828 |
| 2025-03-17 | 5.04 | $4.39 | 1.2M |
| 2025-03-14 | 5.14 | $4.41 | 497822 |
| 2025-03-13 | 5.25 | $4.30 | 520034 |
| 2025-03-12 | 5.35 | $4.40 | 735678 |
| 2025-03-11 | 5.45 | $4.33 | 796400 |
| 2025-03-10 | 5.57 | $4.42 | 1.1M |
| 2025-03-07 | 5.65 | $4.76 | 1.0M |
| 2025-03-06 | 5.72 | $4.87 | 906700 |
| 2025-03-05 | 5.75 | $5.03 | 2.3M |
| 2025-03-04 | 5.68 | $4.78 | 1.2M |
| 2025-03-03 | 5.61 | $4.85 | 1.5M |
| 2025-02-28 | 5.55 | $5.10 | 1.1M |
| 2025-02-27 | 5.49 | $5.14 | 1.8M |
| 2025-02-26 | 5.42 | $5.54 | 1.6M |
| 2025-02-25 | 5.33 | $5.35 | 1.4M |
| 2025-02-24 | 5.25 | $5.61 | 1.5M |
| 2025-02-21 | 5.16 | $5.89 | 2.8M |
| 2025-02-20 | 5.06 | $5.86 | 1.5M |
| 2025-02-19 | 4.96 | $5.79 | 2.1M |
| 2025-02-18 | 4.86 | $6.04 | 2.1M |
| 2025-02-14 | 4.75 | $6.31 | 3.1M |
| 2025-02-13 | 4.64 | $6.62 | 3.0M |
| 2025-02-12 | 4.50 | $6.33 | 2.2M |
| 2025-02-11 | 4.39 | $6.42 | 4.5M |
| 2025-02-10 | 4.27 | $6.61 | 7.4M |
| 2025-02-07 | 4.14 | $6.03 | 8.8M |
| 2025-02-06 | 4.06 | $6.25 | 21.2M |
| 2025-02-05 | 3.98 | $5.37 | 69.9M |
| 2025-02-04 | 3.95 | $3.68 | 1.1M |
| 2025-02-03 | 4.00 | $3.46 | 1.1M |
| 2025-01-31 | 4.05 | $3.65 | 611300 |
| 2025-01-30 | 4.08 | $3.82 | 871646 |
| 2025-01-29 | 4.10 | $3.70 | 849480 |
| 2025-01-28 | 4.13 | $3.75 | 470175 |
| 2025-01-27 | 4.16 | $3.72 | 646746 |
| 2025-01-24 | 4.19 | $3.87 | 507742 |
| 2025-01-23 | 4.21 | $3.87 | 472308 |
| 2025-01-22 | 4.23 | $3.86 | 644698 |
| 2025-01-21 | 4.24 | $3.90 | 677881 |
| 2025-01-17 | 4.26 | $3.85 | 778112 |
| 2025-01-16 | 4.29 | $3.96 | 664601 |
| 2025-01-15 | 4.30 | $3.97 | 410340 |
| 2025-01-14 | 4.32 | $3.96 | 773000 |
| 2025-01-13 | 4.34 | $4.03 | 859354 |
| 2025-01-10 | 4.35 | $4.13 | 781826 |
| 2025-01-08 | 4.36 | $4.42 | 634817 |
| 2025-01-07 | 4.37 | $4.66 | 619700 |
| 2025-01-06 | 4.36 | $4.66 | 1.1M |
| 2025-01-03 | 4.34 | $4.70 | 800160 |
| 2025-01-02 | 4.33 | $4.50 | 1.3M |
| 2024-12-31 | 4.32 | $4.25 | 1.2M |
| 2024-12-30 | 4.34 | $4.20 | 587100 |
| 2024-12-27 | 4.36 | $4.30 | 589018 |
| 2024-12-26 | 4.37 | $4.34 | 576942 |
| 2024-12-24 | 4.37 | $4.27 | 419300 |
| 2024-12-23 | 4.39 | $4.29 | 790003 |
| 2024-12-20 | 4.39 | $4.27 | 666700 |
| 2024-12-19 | 4.39 | $4.10 | 667505 |
| 2024-12-18 | 4.40 | $4.24 | 670009 |
| 2024-12-17 | 4.40 | $4.47 | 581232 |
| 2024-12-16 | 4.38 | $4.29 | 554622 |
| 2024-12-13 | 4.38 | $4.31 | 520812 |
| 2024-12-12 | 4.38 | $4.27 | 447500 |
| 2024-12-11 | 4.39 | $4.34 | 630234 |
| 2024-12-10 | 4.41 | $4.37 | 506623 |
| 2024-12-09 | 4.43 | $4.50 | 1.1M |
| 2024-12-06 | 4.45 | $4.49 | 536800 |
| 2024-12-05 | 4.48 | $4.36 | 713295 |
| 2024-12-04 | 4.52 | $4.35 | 641400 |
| 2024-12-03 | 4.61 | $4.41 | 927343 |
| 2024-12-02 | 4.69 | $4.63 | 584698 |
| 2024-11-29 | 4.73 | $4.55 | 238500 |
| 2024-11-27 | 4.77 | $4.54 | 607332 |
| 2024-11-26 | 4.83 | $4.41 | 1.5M |
| 2024-11-25 | 4.91 | $4.57 | 880200 |
| 2024-11-22 | 4.97 | $4.34 | 899308 |
| 2024-11-21 | 5.05 | $4.30 | 1.0M |
| 2024-11-20 | 5.12 | $4.24 | 701566 |
| 2024-11-19 | 5.21 | $4.18 | 669514 |
| 2024-11-18 | 5.30 | $4.23 | 763113 |
| 2024-11-15 | 5.37 | $4.20 | 1.1M |
| 2024-11-14 | 5.44 | $4.34 | 1.0M |
| 2024-11-13 | 5.49 | $4.54 | 1.8M |
| 2024-11-12 | 5.54 | $4.73 | 1.9M |
| 2024-11-11 | 5.58 | $4.78 | 1.1M |
| 2024-11-08 | 5.62 | $4.82 | 1.9M |
| 2024-11-07 | 5.66 | $5.09 | 1.4M |
| 2024-11-06 | 5.67 | $5.12 | 4.3M |
| 2024-11-05 | 5.68 | $6.11 | 1.4M |
| 2024-11-04 | 5.64 | $5.98 | 1.5M |
| 2024-11-01 | 5.61 | $5.54 | 561607 |
| 2024-10-31 | 5.61 | $5.42 | 677307 |
| 2024-10-30 | 5.61 | $5.68 | 715900 |
| 2024-10-29 | 5.60 | $5.90 | 1.3M |
| 2024-10-28 | 5.57 | $5.95 | 852737 |
| 2024-10-25 | 5.57 | $5.93 | 1.4M |
| 2024-10-24 | 5.56 | $5.67 | 1.1M |
| 2024-10-23 | 5.57 | $5.91 | 2.1M |
| 2024-10-22 | 5.55 | $6.10 | 2.2M |
| 2024-10-21 | 5.53 | $5.51 | 546900 |
| 2024-10-18 | 5.54 | $5.59 | 745516 |
| 2024-10-17 | 5.55 | $5.50 | 464800 |
| 2024-10-16 | 5.56 | $5.55 | 497900 |
| 2024-10-15 | 5.57 | $5.49 | 437365 |
| 2024-10-14 | 5.60 | $5.62 | 493443 |
| 2024-10-11 | 5.61 | $5.47 | 581910 |
| 2024-10-10 | 5.63 | $5.33 | 684345 |
| 2024-10-09 | 5.64 | $5.32 | 432036 |
| 2024-10-08 | 5.66 | $5.40 | 774905 |
| 2024-10-07 | 5.67 | $5.35 | 747123 |
| 2024-10-04 | 5.69 | $5.50 | 607146 |
| 2024-10-03 | 5.69 | $5.49 | 602700 |
| 2024-10-02 | 5.69 | $5.37 | 751245 |
| 2024-10-01 | 5.71 | $5.40 | 1.5M |
| 2024-09-30 | 5.73 | $5.88 | 1.4M |
| 2024-09-27 | 5.74 | $5.84 | 543000 |
| 2024-09-26 | 5.75 | $5.75 | 613710 |
| 2024-09-25 | 5.76 | $5.59 | 489419 |
| 2024-09-24 | 5.79 | $5.74 | 514500 |
| 2024-09-23 | 5.82 | $5.61 | 523200 |
| 2024-09-20 | 5.87 | $5.72 | 568707 |
| 2024-09-19 | 5.89 | $5.77 | 689137 |
| 2024-09-18 | 5.92 | $5.85 | 703540 |
| 2024-09-17 | 5.95 | $5.96 | 996311 |
| 2024-09-16 | 5.99 | $5.90 | 660210 |
| 2024-09-13 | 6.04 | $5.80 | 535500 |
| 2024-09-12 | 6.10 | $5.65 | 366612 |
| 2024-09-11 | 6.16 | $5.61 | 591600 |
| 2024-09-10 | 6.22 | $5.67 | 573441 |
| 2024-09-09 | 6.25 | $5.76 | 1.3M |
| 2024-09-06 | 6.29 | $5.41 | 994900 |
| 2024-09-05 | 6.37 | $5.60 | 616900 |
| 2024-09-04 | 6.40 | $5.67 | 1.0M |
| 2024-09-03 | 6.41 | $5.84 | 1.4M |
| 2024-08-30 | 6.40 | $6.08 | 661313 |
| 2024-08-29 | 6.39 | $6.01 | 1.1M |
| 2024-08-28 | 6.39 | $5.91 | 1.1M |
| 2024-08-27 | 6.40 | $6.17 | 1.3M |
| 2024-08-26 | 6.39 | $6.48 | 699400 |
| 2024-08-23 | 6.37 | $6.51 | 898104 |
| 2024-08-22 | 6.33 | $6.17 | 1.1M |
| 2024-08-21 | 6.32 | $6.39 | 838400 |
| 2024-08-20 | 6.28 | $6.34 | 1.4M |
| 2024-08-19 | 6.27 | $6.80 | 1.3M |
| 2024-08-16 | 6.25 | $6.98 | 1.5M |
| 2024-08-15 | 6.18 | $6.97 | 2.3M |
| 2024-08-14 | 6.12 | $6.87 | 2.0M |
| 2024-08-13 | 6.08 | $6.69 | 1.6M |
| 2024-08-12 | 6.05 | $6.44 | 1.4M |
| 2024-08-09 | 6.04 | $6.46 | 2.1M |
| 2024-08-08 | 6.01 | $7.05 | 2.9M |
| 2024-08-07 | 5.97 | $6.25 | 4.9M |
| 2024-08-06 | 5.94 | $5.88 | 1.1M |
| 2024-08-05 | 5.91 | $5.54 | 1.2M |
| 2024-08-02 | 5.88 | $5.90 | 1.1M |
| 2024-08-01 | 5.83 | $6.05 | 1.7M |
| 2024-07-31 | 5.77 | $6.15 | 2.0M |
| 2024-07-30 | 5.69 | $5.87 | 2.9M |
| 2024-07-29 | 5.63 | $5.99 | 1.6M |
| 2024-07-26 | 5.56 | $5.90 | 665441 |
| 2024-07-25 | 5.50 | $5.79 | 844738 |
| 2024-07-24 | 5.45 | $5.76 | 1.2M |
| 2024-07-23 | 5.40 | $6.13 | 1.8M |
| 2024-07-22 | 5.34 | $6.25 | 2.7M |
| 2024-07-19 | 5.29 | $5.75 | 708105 |
| 2024-07-18 | 5.27 | $5.75 | 1.8M |
| 2024-07-17 | 5.27 | $5.94 | 2.7M |
| 2024-07-16 | 5.26 | $6.21 | 1.7M |
| 2024-07-15 | 5.24 | $6.09 | 2.0M |
| 2024-07-12 | 5.23 | $6.01 | 1.7M |
| 2024-07-11 | 5.23 | $6.12 | 1.8M |
| 2024-07-10 | 5.22 | $5.69 | 2.0M |
| 2024-07-09 | 5.23 | $5.35 | 1.8M |
| 2024-07-08 | 5.25 | $4.95 | 1.0M |
| 2024-07-05 | 5.30 | $4.82 | 481042 |
| 2024-07-03 | 5.37 | $4.90 | 1.1M |
| 2024-07-02 | 5.41 | $4.52 | 870879 |
| 2024-07-01 | 5.49 | $4.64 | 477791 |
| 2024-06-28 | 5.57 | $4.62 | 774151 |
| 2024-06-27 | 5.64 | $4.73 | 1.1M |
| 2024-06-26 | 5.72 | $4.74 | 1.3M |
| 2024-06-25 | 5.79 | $4.71 | 1.4M |
| 2024-06-24 | 5.89 | $5.09 | 1.4M |
| 2024-06-21 | 5.96 | $5.09 | 1.9M |
| 2024-06-20 | 6.05 | $5.52 | 2.1M |
| 2024-06-18 | 6.13 | $5.72 | 686844 |
| 2024-06-17 | 6.21 | $5.76 | 594715 |
| 2024-06-14 | 6.29 | $5.74 | 794539 |
| 2024-06-13 | 6.39 | $5.90 | 634063 |
| 2024-06-12 | 6.45 | $6.05 | 1.3M |
| 2024-06-11 | 6.49 | $5.90 | 787169 |
| 2024-06-10 | 6.53 | $5.89 | 1.2M |
| 2024-06-07 | 6.56 | $5.68 | 1.3M |
| 2024-06-06 | 6.62 | $6.01 | 923528 |
| 2024-06-05 | 6.64 | $6.09 | 1.1M |
| 2024-06-04 | 6.67 | $5.89 | 1.0M |
| 2024-06-03 | 6.71 | $6.01 | 1.7M |
| 2024-05-31 | 6.74 | $6.19 | 1.2M |
| 2024-05-30 | 6.78 | $6.15 | 2.2M |
| 2024-05-29 | 6.84 | $6.17 | 1.5M |
| 2024-05-28 | 6.99 | $6.31 | 1.9M |
| 2024-05-24 | 6.99 | $6.66 | 1.7M |
| 2024-05-23 | 7.00 | $6.45 | 2.3M |
| 2024-05-22 | 7.01 | $6.85 | 2.3M |
| 2024-05-21 | 7.03 | $7.13 | 2.1M |
| 2024-05-20 | 7.04 | $7.40 | 2.2M |
| 2024-05-17 | 6.99 | $7.38 | 4.8M |
| 2024-05-16 | 6.94 | $7.61 | 12.2M |
| 2024-05-15 | 6.89 | $7.12 | 2.4M |
| 2024-05-14 | 6.82 | $7.00 | 5.5M |
| 2024-05-13 | 6.76 | $6.68 | 2.9M |
| 2024-05-10 | 6.74 | $6.46 | 3.1M |
| 2024-05-09 | 6.75 | $6.81 | 4.9M |
| 2024-05-08 | 6.75 | $6.42 | 2.7M |
| 2024-05-07 | 6.77 | $6.66 | 2.9M |
| 2024-05-06 | 6.75 | $6.64 | 4.6M |
| 2024-05-03 | 6.77 | $6.74 | 6.2M |
| 2024-05-02 | 6.77 | $6.97 | 7.6M |
| 2024-05-01 | 6.77 | $7.36 | 16.2M |
| 2024-04-30 | 6.76 | $9.23 | 39.3M |
| 2024-04-29 | 6.55 | $6.32 | 5.4M |
| 2024-04-26 | 6.45 | $6.70 | 10.1M |
| 2024-04-25 | 6.34 | $6.71 | 4.3M |
| 2024-04-24 | 6.24 | $7.20 | 5.8M |
| 2024-04-23 | 6.09 | $7.42 | 9.4M |
| 2024-04-22 | 5.93 | $6.28 | 3.9M |
| 2024-04-19 | 5.86 | $6.46 | 6.2M |
| 2024-04-18 | 5.72 | $6.54 | 9.0M |
| 2024-04-17 | 5.59 | $5.79 | 6.3M |
| 2024-04-16 | 5.48 | $5.90 | 6.6M |
| 2024-04-15 | 5.37 | $6.28 | 6.9M |
| 2024-04-12 | 5.22 | $6.60 | 11.8M |
| 2024-04-11 | 5.03 | $6.83 | 11.0M |
| 2024-04-10 | 4.84 | $6.76 | 16.4M |
| 2024-04-09 | 4.65 | $6.36 | 10.6M |
| 2024-04-08 | 4.48 | $7.01 | 16.4M |
| 2024-04-05 | 4.29 | $6.63 | 24.9M |
| 2024-04-04 | 4.11 | $7.06 | 63.4M |
| 2024-04-03 | 3.91 | $7.21 | 42.1M |
| 2024-04-02 | 3.69 | $5.01 | 14.4M |
| 2024-04-01 | 3.59 | $4.31 | 4.0M |
| 2024-03-28 | 3.53 | $4.39 | 9.9M |
| 2024-03-27 | 3.47 | $4.75 | 9.2M |
| 2024-03-26 | 3.40 | $4.21 | 8.5M |
| 2024-03-25 | 3.35 | $4.14 | 8.8M |
| 2024-03-22 | 3.30 | $4.86 | 13.4M |
| 2024-03-21 | 3.22 | $3.84 | 2.4M |
| 2024-03-20 | 3.19 | $3.84 | 3.6M |
| 2024-03-19 | 3.17 | $3.64 | 3.6M |
| 2024-03-18 | 3.16 | $3.70 | 7.1M |
| 2024-03-15 | 3.18 | $3.18 | 1.9M |
| 2024-03-14 | 3.21 | $2.89 | 893072 |
| 2024-03-13 | 3.27 | $2.97 | 1.1M |
| 2024-03-12 | 3.31 | $2.92 | 1.0M |
| 2024-03-11 | 3.37 | $3.02 | 834764 |
| 2024-03-08 | 3.43 | $3.18 | 1.5M |
| 2024-03-07 | 3.48 | $3.06 | 1.2M |
| 2024-03-06 | 3.52 | $2.98 | 997530 |
| 2024-03-05 | 3.58 | $2.90 | 1.1M |
| 2024-03-04 | 3.62 | $3.03 | 1.5M |
| 2024-03-01 | 3.66 | $3.17 | 1.5M |
| 2024-02-29 | 3.70 | $3.14 | 1.4M |
| 2024-02-28 | 3.74 | $3.23 | 932427 |
| 2024-02-27 | 3.77 | $3.31 | 1.5M |
| 2024-02-26 | 3.81 | $3.23 | 1.3M |
| 2024-02-23 | 3.85 | $3.26 | 1.3M |
| 2024-02-22 | 3.89 | $3.24 | 1.5M |
| 2024-02-21 | 3.92 | $3.40 | 1.2M |
| 2024-02-20 | 3.96 | $3.47 | 1.8M |
| 2024-02-16 | 3.99 | $3.93 | 907301 |
| 2024-02-15 | 4.00 | $3.90 | 987864 |
| 2024-02-14 | 4.01 | $3.99 | 779114 |
| 2024-02-13 | 4.03 | $3.92 | 667475 |
| 2024-02-12 | 4.07 | $4.00 | 981141 |
| 2024-02-09 | 4.10 | $4.34 | 699881 |
| 2024-02-08 | 4.10 | $4.08 | 856550 |
| 2024-02-07 | 4.13 | $3.96 | 406679 |
| 2024-02-06 | 4.16 | $4.00 | 569753 |
| 2024-02-05 | 4.20 | $3.80 | 398164 |
| 2024-02-02 | 4.25 | $3.88 | 357018 |
| 2024-02-01 | 4.29 | $3.99 | 910345 |
| 2024-01-31 | 4.33 | $3.80 | 659131 |
| 2024-01-30 | 4.38 | $3.96 | 337254 |
| 2024-01-29 | 4.42 | $4.09 | 461329 |
| 2024-01-26 | 4.46 | $3.99 | 308270 |
| 2024-01-25 | 4.51 | $4.05 | 460279 |
| 2024-01-24 | 4.55 | $3.86 | 1.1M |
| 2024-01-23 | 4.60 | $4.12 | 366759 |
| 2024-01-22 | 4.63 | $4.20 | 276175 |
| 2024-01-19 | 4.65 | $4.11 | 556474 |
| 2024-01-18 | 4.68 | $4.10 | 896628 |
| 2024-01-17 | 4.71 | $4.44 | 362959 |
| 2024-01-16 | 4.73 | $4.55 | 801787 |
| 2024-01-12 | 4.75 | $4.58 | 427598 |
| 2024-01-11 | 4.76 | $4.50 | 405860 |
| 2024-01-10 | 4.77 | $4.58 | 698954 |
| 2024-01-09 | 4.79 | $4.63 | 1.0M |
| 2024-01-08 | 4.81 | $4.77 | 438612 |
| 2024-01-05 | 4.82 | $4.75 | 704369 |
| 2024-01-04 | 4.83 | $4.75 | 414652 |
| 2024-01-03 | 4.83 | $4.76 | 904021 |
| 2024-01-02 | 4.85 | $4.75 | 715221 |
| 2023-12-29 | 4.85 | $4.76 | 819525 |
| 2023-12-28 | 4.84 | $4.91 | 904682 |
| 2023-12-27 | 4.83 | $4.95 | 747421 |
| 2023-12-26 | 4.81 | $5.00 | 947921 |
| 2023-12-22 | 4.79 | $4.83 | 988046 |
| 2023-12-21 | 4.79 | $4.68 | 321252 |
| 2023-12-20 | 4.79 | $4.66 | 622688 |
| 2023-12-19 | 4.79 | $4.74 | 520892 |
| 2023-12-18 | 4.79 | $4.66 | 590761 |
| 2023-12-15 | 4.79 | $4.80 | 442180 |
| 2023-12-14 | 4.78 | $4.89 | 1.0M |
| 2023-12-13 | 4.77 | $4.80 | 976929 |
| 2023-12-12 | 4.76 | $4.70 | 644479 |
| 2023-12-11 | 4.76 | $4.92 | 722657 |
| 2023-12-08 | 4.75 | $5.18 | 849018 |
| 2023-12-07 | 4.71 | $4.91 | 388787 |
| 2023-12-06 | 4.70 | $4.93 | 880021 |
| 2023-12-05 | 4.69 | $4.80 | 1.0M |
| 2023-12-04 | 4.69 | $5.20 | 2.0M |
| 2023-12-01 | 4.68 | $4.68 | 791073 |
| 2023-11-30 | 4.67 | $4.60 | 585910 |
| 2023-11-29 | 4.67 | $4.57 | 478214 |
| 2023-11-28 | 4.66 | $4.66 | 253705 |
| 2023-11-27 | 4.65 | $4.66 | 290566 |
| 2023-11-24 | 4.63 | $4.78 | 320247 |
| 2023-11-22 | 4.61 | $4.64 | 237504 |
| 2023-11-21 | 4.59 | $4.66 | 393416 |
| 2023-11-20 | 4.59 | $4.76 | 684314 |
| 2023-11-17 | 4.56 | $4.62 | 463627 |
| 2023-11-16 | 4.55 | $4.65 | 340566 |
| 2023-11-15 | 4.55 | $4.65 | 803713 |
| 2023-11-14 | 4.56 | $4.66 | 931605 |
| 2023-11-13 | 4.59 | $4.71 | 692337 |
| 2023-11-10 | 4.61 | $4.70 | 1.7M |
| 2023-11-09 | 4.63 | $4.45 | 803355 |
| 2023-11-08 | 4.65 | $4.68 | 345812 |
| 2023-11-07 | 4.69 | $4.75 | 418561 |
| 2023-11-06 | 4.72 | $4.72 | 666523 |
| 2023-11-03 | 4.75 | $4.90 | 664385 |
| 2023-11-02 | 4.79 | $4.66 | 1.0M |
| 2023-11-01 | 4.84 | $4.53 | 574583 |
| 2023-10-31 | 4.89 | $4.41 | 539745 |
| 2023-10-30 | 4.94 | $4.38 | 510294 |
| 2023-10-27 | 5.00 | $4.36 | 393785 |
| 2023-10-26 | 5.08 | $4.21 | 698124 |
| 2023-10-25 | 5.16 | $4.26 | 1.7M |
| 2023-10-24 | 5.28 | $4.70 | 2.0M |
| 2023-10-23 | 5.40 | $4.24 | 1.3M |
| 2023-10-20 | 5.56 | $4.46 | 771799 |
| 2023-10-19 | 5.71 | $4.60 | 1.1M |
| 2023-10-18 | 5.85 | $4.80 | 800078 |
| 2023-10-17 | 6.01 | $5.19 | 695420 |
| 2023-10-16 | 6.18 | $5.16 | 637970 |
| 2023-10-13 | 6.36 | $5.04 | 633955 |
| 2023-10-12 | 6.60 | $5.03 | 1.0M |
| 2023-10-11 | 6.77 | $5.30 | 644211 |
| 2023-10-10 | 6.90 | $5.47 | 1.1M |
| 2023-10-09 | 7.11 | $5.35 | 478400 |
| 2023-10-06 | 7.30 | $5.67 | 506356 |
| 2023-10-05 | 7.28 | $5.67 | 616414 |
| 2023-10-04 | 7.22 | $5.53 | 960499 |
| 2023-10-03 | 7.18 | $5.37 | 865939 |
| 2023-10-02 | 7.16 | $5.60 | 1.3M |
| 2023-09-29 | 7.11 | $5.85 | 880763 |
| 2023-09-28 | 7.06 | $5.97 | 2.2M |
| 2023-09-27 | 6.99 | $6.67 | 1.8M |
| 2023-09-26 | 6.88 | $7.03 | 2.1M |
| 2023-09-25 | 6.75 | $7.43 | 3.0M |
| 2023-09-22 | 6.60 | $7.51 | 2.0M |
| 2023-09-21 | 6.46 | $7.38 | 2.3M |
| 2023-09-20 | 6.33 | $8.00 | 2.8M |
| 2023-09-19 | 6.17 | $8.62 | 4.6M |
| 2023-09-18 | 5.99 | $8.63 | 4.3M |
| 2023-09-15 | 5.81 | $9.83 | 9.3M |
| 2023-09-14 | 5.58 | $8.43 | 6.3M |
| 2023-09-13 | 5.41 | $8.00 | 11.7M |
| 2023-09-12 | 5.27 | $9.60 | 20.9M |
| 2023-09-11 | 5.06 | $9.11 | 25.6M |
| 2023-09-08 | 4.87 | $5.29 | 1.6M |
| 2023-09-07 | 4.87 | $4.61 | 454229 |
| 2023-09-06 | 4.90 | $4.74 | 1.8M |
| 2023-09-05 | 4.94 | $4.85 | 1.2M |
| 2023-09-01 | 4.97 | $4.72 | 740534 |
| 2023-08-31 | 5.01 | $4.80 | 2.1M |
| 2023-08-30 | 5.05 | $4.64 | 876503 |
| 2023-08-29 | 5.09 | $4.45 | 248039 |
| 2023-08-28 | 5.16 | $4.40 | 195625 |
| 2023-08-25 | 5.22 | $4.43 | 382282 |
| 2023-08-24 | 5.27 | $4.60 | 384068 |
| 2023-08-23 | 5.28 | $4.80 | 330233 |
| 2023-08-22 | 5.29 | $4.89 | 457460 |
| 2023-08-21 | 5.29 | $4.98 | 186207 |
| 2023-08-18 | 5.29 | $5.10 | 435284 |
| 2023-08-17 | 5.29 | $5.15 | 510846 |
| 2023-08-16 | 5.29 | $5.00 | 433084 |
| 2023-08-15 | 5.31 | $5.23 | 135909 |
| 2023-08-14 | 5.31 | $5.38 | 290899 |
| 2023-08-11 | 5.31 | $5.32 | 340757 |
| 2023-08-10 | 5.31 | $5.30 | 326906 |
| 2023-08-09 | 5.33 | $5.28 | 327825 |
| 2023-08-08 | 5.34 | $5.54 | 480190 |
| 2023-08-07 | 5.36 | $5.43 | 226879 |
| 2023-08-04 | 5.36 | $5.47 | 294035 |
| 2023-08-03 | 5.37 | $5.60 | 266754 |
| 2023-08-02 | 5.36 | $5.51 | 524414 |
| 2023-08-01 | 5.36 | $5.77 | 616121 |
| 2023-07-31 | 5.36 | $5.63 | 912768 |
| 2023-07-28 | 5.34 | $5.32 | 833581 |
| 2023-07-27 | 5.35 | $4.93 | 798423 |
| 2023-07-26 | 5.36 | $4.93 | 1.1M |
| 2023-07-25 | 5.38 | $4.93 | 442743 |
| 2023-07-24 | 5.41 | $4.99 | 459478 |
| 2023-07-21 | 5.43 | $5.05 | 789216 |
| 2023-07-20 | 5.49 | $5.25 | 279727 |
| 2023-07-19 | 5.51 | $5.32 | 359213 |
| 2023-07-18 | 5.52 | $5.26 | 369608 |
| 2023-07-17 | 5.53 | $5.30 | 335592 |
| 2023-07-14 | 5.53 | $5.34 | 661132 |
| 2023-07-13 | 5.53 | $5.68 | 552339 |
| 2023-07-12 | 5.54 | $5.61 | 331740 |
| 2023-07-11 | 5.54 | $5.80 | 568467 |
| 2023-07-10 | 5.52 | $5.57 | 315357 |
| 2023-07-07 | 5.50 | $5.54 | 233046 |
| 2023-07-06 | 5.49 | $5.37 | 358126 |
| 2023-07-05 | 5.49 | $5.54 | 316142 |
| 2023-07-03 | 5.47 | $5.80 | 478765 |
| 2023-06-30 | 5.44 | $5.35 | 369564 |
| 2023-06-29 | 5.42 | $5.36 | 240812 |
| 2023-06-28 | 5.41 | $5.28 | 245131 |
| 2023-06-27 | 5.41 | $5.33 | 243492 |
| 2023-06-26 | 5.41 | $5.40 | 204546 |
| 2023-06-23 | 5.42 | $5.51 | 480124 |
| 2023-06-22 | 5.45 | $6.17 | 513054 |
| 2023-06-21 | 5.44 | $5.62 | 374531 |
| 2023-06-20 | 5.50 | $5.60 | 376615 |
| 2023-06-16 | 5.55 | $5.40 | 133464 |
| 2023-06-15 | 5.60 | $5.32 | 276747 |
| 2023-06-14 | 5.63 | $5.40 | 589010 |
| 2023-06-13 | 5.65 | $5.86 | 435375 |
| 2023-06-12 | 5.65 | $5.59 | 336355 |
| 2023-06-09 | 5.65 | $5.30 | 271293 |
| 2023-06-08 | 5.68 | $5.23 | 184865 |
| 2023-06-07 | 5.72 | $5.36 | 278878 |
| 2023-06-06 | 5.77 | $5.40 | 381206 |
| 2023-06-05 | 5.82 | $5.14 | 219650 |
| 2023-06-02 | 5.89 | $5.15 | 379173 |
| 2023-06-01 | 5.94 | $5.04 | 445888 |
| 2023-05-31 | 5.99 | $5.09 | 528362 |
| 2023-05-30 | 6.03 | $5.29 | 418626 |
| 2023-05-26 | 6.07 | $5.40 | 564192 |
| 2023-05-25 | 6.10 | $5.60 | 426512 |
| 2023-05-24 | 6.12 | $5.94 | 252412 |
| 2023-05-23 | 6.11 | $6.16 | 322957 |
| 2023-05-22 | 6.08 | $6.66 | 406903 |
| 2023-05-19 | 6.04 | $6.68 | 490780 |
| 2023-05-18 | 6.02 | $6.30 | 432433 |
| 2023-05-17 | 6.01 | $6.05 | 321039 |
| 2023-05-16 | 6.03 | $5.72 | 201268 |
| 2023-05-15 | 6.06 | $5.85 | 300182 |
| 2023-05-12 | 6.09 | $5.60 | 284921 |
| 2023-05-11 | 6.13 | $5.86 | 360122 |
| 2023-05-10 | 6.17 | $6.19 | 210973 |
| 2023-05-09 | 6.19 | $6.21 | 214827 |
| 2023-05-08 | 6.20 | $6.50 | 313961 |
| 2023-05-05 | 6.21 | $6.56 | 573976 |
| 2023-05-04 | 6.21 | $6.10 | 298831 |
| 2023-05-03 | 6.23 | $6.03 | 278305 |
| 2023-05-02 | 6.26 | $5.94 | 165590 |
| 2023-05-01 | 6.29 | $6.04 | 201698 |
| 2023-04-28 | 6.34 | $6.00 | 225959 |
| 2023-04-27 | 6.37 | $5.95 | 438371 |
| 2023-04-26 | 6.42 | $5.70 | 312857 |
| 2023-04-25 | 6.47 | $5.64 | 260952 |
| 2023-04-24 | 6.55 | $5.97 | 418030 |
| 2023-04-21 | 6.60 | $6.18 | 194635 |
| 2023-04-20 | 6.64 | $6.11 | 299145 |
| 2023-04-19 | 6.69 | $6.38 | 219787 |
| 2023-04-18 | 6.74 | $6.41 | 201498 |
| 2023-04-17 | 6.75 | $6.49 | 229493 |
| 2023-04-14 | 6.79 | $6.41 | 303104 |
| 2023-04-13 | 6.84 | $6.58 | 227152 |
| 2023-04-12 | 6.86 | $6.51 | 275557 |
| 2023-04-11 | 6.90 | $6.54 | 212150 |
| 2023-04-10 | 6.95 | $6.60 | 291182 |
| 2023-04-06 | 6.98 | $6.55 | 301915 |
| 2023-04-05 | 7.06 | $6.47 | 257231 |
| 2023-04-04 | 7.14 | $6.66 | 304198 |
| 2023-04-03 | 7.21 | $6.70 | 522748 |
| 2023-03-31 | 7.29 | $6.97 | 483651 |
| 2023-03-30 | 7.37 | $6.65 | 542462 |
| 2023-03-29 | 7.45 | $6.87 | 240509 |
| 2023-03-28 | 7.51 | $6.78 | 201308 |
| 2023-03-27 | 7.59 | $7.07 | 219145 |
| 2023-03-24 | 7.66 | $7.05 | 193908 |
| 2023-03-23 | 7.74 | $7.06 | 188667 |
| 2023-03-22 | 7.82 | $7.08 | 239068 |
| 2023-03-21 | 7.90 | $7.26 | 613903 |
| 2023-03-20 | 7.98 | $6.64 | 753160 |
| 2023-03-17 | 8.12 | $7.30 | 281764 |
| 2023-03-16 | 8.22 | $7.40 | 411239 |
| 2023-03-15 | 8.34 | $7.09 | 712958 |
| 2023-03-14 | 8.45 | $7.28 | 420511 |
| 2023-03-13 | 8.54 | $7.43 | 358460 |
| 2023-03-10 | 8.62 | $7.37 | 622872 |
| 2023-03-09 | 8.72 | $8.03 | 435118 |
| 2023-03-08 | 8.81 | $8.06 | 410770 |
| 2023-03-07 | 8.90 | $8.13 | 288517 |
| 2023-03-06 | 9.02 | $8.32 | 491886 |
| 2023-03-03 | 9.13 | $8.51 | 571894 |
| 2023-03-02 | 9.27 | $8.26 | 311317 |
| 2023-03-01 | 9.41 | $8.17 | 519105 |
| 2023-02-28 | 9.52 | $8.35 | 460817 |
| 2023-02-27 | 9.59 | $8.40 | 361648 |
| 2023-02-24 | 9.68 | $8.57 | 349807 |
| 2023-02-23 | 9.73 | $8.70 | 461799 |
| 2023-02-22 | 9.79 | $8.71 | 631350 |
| 2023-02-21 | 9.86 | $8.92 | 505723 |
| 2023-02-17 | 9.92 | $9.36 | 361416 |
| 2023-02-16 | 9.94 | $9.35 | 442862 |
| 2023-02-15 | 9.94 | $9.75 | 681577 |
| 2023-02-14 | 9.95 | $9.28 | 513210 |
| 2023-02-13 | 9.99 | $9.15 | 559443 |
| 2023-02-10 | 10.05 | $9.10 | 826056 |
| 2023-02-09 | 10.07 | $9.20 | 1.3M |
| 2023-02-08 | 10.06 | $9.81 | 1.0M |
| 2023-02-07 | 9.99 | $10.00 | 1.3M |
| 2023-02-06 | 9.93 | $10.50 | 960005 |
| 2023-02-03 | 9.85 | $10.60 | 881206 |
| 2023-02-02 | 9.76 | $11.30 | 1.4M |
| 2023-02-01 | 9.68 | $10.90 | 769044 |
| 2023-01-31 | 9.58 | $10.40 | 768697 |
| 2023-01-30 | 9.53 | $9.72 | 1.1M |
| 2023-01-27 | 9.49 | $10.20 | 796473 |
| 2023-01-26 | 9.40 | $9.70 | 402094 |
| 2023-01-25 | 9.35 | $9.81 | 902227 |
| 2023-01-24 | 9.32 | $10.10 | 345916 |
| 2023-01-23 | 9.27 | $10.20 | 627156 |
| 2023-01-20 | 9.24 | $9.68 | 635055 |
| 2023-01-19 | 9.23 | $9.41 | 573452 |
| 2023-01-18 | 9.24 | $9.85 | 1.0M |
| 2023-01-17 | 9.27 | $10.20 | 1.1M |
| 2023-01-13 | 9.28 | $10.30 | 1.2M |
| 2023-01-12 | 9.31 | $9.57 | 722284 |
| 2023-01-11 | 9.39 | $8.86 | 942344 |
| 2023-01-10 | 9.52 | $8.59 | 803724 |
| 2023-01-09 | 9.65 | $8.72 | 607941 |
| 2023-01-06 | 9.78 | $8.81 | 550993 |
| 2023-01-05 | 9.90 | $8.96 | 557462 |
| 2023-01-04 | 10.06 | $9.53 | 625513 |
| 2023-01-03 | 10.26 | $9.07 | 520581 |
| 2022-12-30 | 10.51 | $9.23 | 455644 |
| 2022-12-29 | 10.71 | $9.02 | 558903 |
| 2022-12-28 | 10.89 | $8.47 | 1.1M |
| 2022-12-27 | 11.09 | $8.62 | 725258 |
| 2022-12-23 | 11.28 | $9.27 | 631373 |
| 2022-12-22 | 11.48 | $9.08 | 1.1M |
| 2022-12-21 | 11.69 | $9.60 | 700895 |
| 2022-12-20 | 11.86 | $9.43 | 810626 |
| 2022-12-19 | 12.05 | $9.63 | 1.9M |
| 2022-12-16 | 12.25 | $10.40 | 1.1M |
| 2022-12-15 | 12.45 | $10.40 | 1.1M |
| 2022-12-14 | 12.66 | $11.00 | 848537 |
| 2022-12-13 | 12.88 | $11.20 | 1.3M |
| 2022-12-12 | 13.06 | $11.30 | 1.1M |
| 2022-12-09 | 13.26 | $11.30 | 898365 |
| 2022-12-08 | 13.35 | $11.20 | 1.3M |
| 2022-12-07 | 13.40 | $11.30 | 1.2M |
| 2022-12-06 | 13.48 | $12.10 | 2.0M |
| 2022-12-05 | 13.55 | $13.60 | 2.3M |
| 2022-12-02 | 13.53 | $14.00 | 2.4M |
| 2022-12-01 | 13.52 | $13.20 | 1.3M |
| 2022-11-30 | 13.48 | $12.70 | 1.0M |
| 2022-11-29 | 13.52 | $12.50 | 672778 |
| 2022-11-28 | 13.61 | $12.40 | 771628 |
| 2022-11-25 | 13.63 | $13.20 | 559765 |
| 2022-11-23 | 13.58 | $13.30 | 791329 |
| 2022-11-22 | 13.55 | $13.10 | 668169 |
| 2022-11-21 | 13.51 | $13.20 | 793065 |
| 2022-11-18 | 13.37 | $13.50 | 942332 |
| 2022-11-17 | 13.25 | $14.50 | 1.1M |
| 2022-11-16 | 13.07 | $14.50 | 1.5M |
| 2022-11-15 | 12.88 | $15.40 | 1.8M |
| 2022-11-14 | 12.67 | $14.90 | 1.9M |
| 2022-11-11 | 12.48 | $15.30 | 3.4M |
| 2022-11-10 | 12.23 | $13.10 | 1.3M |
| 2022-11-09 | 12.13 | $12.10 | 1.5M |
| 2022-11-08 | 12.06 | $13.00 | 1.0M |
| 2022-11-07 | 11.93 | $13.50 | 721498 |
| 2022-11-04 | 11.78 | $13.10 | 1.3M |
| 2022-11-03 | 11.71 | $13.80 | 1.5M |
| 2022-11-02 | 11.68 | $12.50 | 1.6M |
| 2022-11-01 | 11.68 | $13.50 | 1.3M |
| 2022-10-31 | 11.64 | $14.30 | 2.7M |
| 2022-10-28 | 11.54 | $12.80 | 856177 |
| 2022-10-27 | 11.51 | $12.20 | 890028 |
| 2022-10-26 | 11.53 | $12.60 | 1.5M |
| 2022-10-25 | 11.55 | $12.40 | 2.1M |
| 2022-10-24 | 11.53 | $10.40 | 823005 |
| 2022-10-21 | 11.59 | $11.00 | 802607 |
| 2022-10-20 | 11.64 | $10.90 | 787285 |
| 2022-10-19 | 11.71 | $10.70 | 808721 |
| 2022-10-18 | 11.82 | $11.20 | 925590 |
| 2022-10-17 | 11.96 | $11.10 | 1.6M |
| 2022-10-14 | 12.14 | $10.40 | 1.3M |
| 2022-10-13 | 12.34 | $11.10 | 1.3M |
| 2022-10-12 | 12.55 | $10.70 | 1.1M |
| 2022-10-11 | 12.78 | $10.40 | 1.2M |
| 2022-10-10 | 13.01 | $10.50 | 1.5M |
| 2022-10-07 | 13.29 | $11.60 | 3.7M |
| 2022-10-06 | 13.49 | $13.30 | 4.7M |
| 2022-10-05 | 13.58 | $12.40 | 579940 |
| 2022-10-04 | 13.67 | $12.80 | 1.3M |
| 2022-10-03 | 13.72 | $12.30 | 613639 |
| 2022-09-30 | 13.86 | $12.20 | 481601 |
| 2022-09-29 | 14.00 | $12.50 | 463192 |
| 2022-09-28 | 14.18 | $13.00 | 787335 |
| 2022-09-27 | 14.29 | $12.10 | 875908 |
| 2022-09-26 | 14.49 | $11.60 | 751243 |
| 2022-09-23 | 14.68 | $12.00 | 1.1M |
| 2022-09-22 | 14.93 | $12.20 | 715775 |
| 2022-09-21 | 15.11 | $13.00 | 1.2M |
| 2022-09-20 | 15.17 | $14.00 | 1.1M |
| 2022-09-19 | 15.19 | $14.70 | 685495 |
| 2022-09-16 | 15.22 | $14.30 | 1.2M |
| 2022-09-15 | 15.33 | $15.40 | 649918 |
| 2022-09-14 | 15.43 | $15.30 | 696651 |
| 2022-09-13 | 15.57 | $15.00 | 780951 |
| 2022-09-12 | 15.76 | $16.10 | 675497 |
| 2022-09-09 | 15.83 | $15.60 | 839052 |
| 2022-09-08 | 15.86 | $15.00 | 822048 |
| 2022-09-07 | 15.94 | $14.30 | 944503 |
| 2022-09-06 | 15.97 | $13.80 | 1.3M |
| 2022-09-02 | 16.11 | $15.10 | 738190 |
| 2022-09-01 | 16.10 | $15.00 | 928206 |
| 2022-08-31 | 16.11 | $16.00 | 824632 |
| 2022-08-30 | 16.08 | $15.20 | 928182 |
| 2022-08-29 | 16.10 | $16.20 | 991488 |
| 2022-08-26 | 15.97 | $15.40 | 931053 |
| 2022-08-25 | 15.91 | $17.00 | 1.5M |
| 2022-08-24 | 15.75 | $15.70 | 920954 |
| 2022-08-23 | 15.65 | $14.20 | 833098 |
| 2022-08-22 | 15.61 | $14.50 | 930012 |
| 2022-08-19 | 15.60 | $15.30 | 845961 |
| 2022-08-18 | 15.54 | $16.50 | 864717 |
| 2022-08-17 | 15.48 | $17.30 | 2.3M |
| 2022-08-16 | 15.44 | $18.10 | 1.6M |
| 2022-08-15 | 15.29 | $18.90 | 2.4M |
| 2022-08-12 | 15.07 | $17.50 | 1.3M |
| 2022-08-11 | 14.88 | $16.10 | 1.2M |
| 2022-08-10 | 14.81 | $16.60 | 1.4M |
| 2022-08-09 | 14.64 | $15.00 | 898016 |
| 2022-08-08 | 14.54 | $16.50 | 1.5M |
| 2022-08-05 | 14.35 | $15.00 | 713348 |
| 2022-08-04 | 14.29 | $15.20 | 696284 |
| 2022-08-03 | 14.26 | $15.40 | 796175 |
| 2022-08-02 | 14.18 | $15.50 | 1.4M |
| 2022-08-01 | 14.09 | $13.70 | 522935 |
| 2022-07-29 | 14.08 | $14.10 | 556873 |
| 2022-07-28 | 14.03 | $13.90 | 771361 |
| 2022-07-27 | 14.02 | $13.60 | 763383 |
| 2022-07-26 | 14.09 | $13.40 | 716524 |
| 2022-07-25 | 14.19 | $14.30 | 770176 |
| 2022-07-22 | 14.24 | $14.10 | 748763 |
| 2022-07-21 | 14.25 | $15.30 | 1.5M |
| 2022-07-20 | 14.13 | $16.50 | 1.7M |
| 2022-07-19 | 13.98 | $15.20 | 876622 |
| 2022-07-18 | 13.86 | $14.40 | 1.1M |
| 2022-07-15 | 13.76 | $13.70 | 837031 |
| 2022-07-14 | 13.75 | $14.80 | 1.6M |
| 2022-07-13 | 13.66 | $13.20 | 527010 |
| 2022-07-12 | 13.62 | $13.00 | 899153 |
| 2022-07-11 | 13.67 | $12.60 | 998978 |
| 2022-07-08 | 13.78 | $13.90 | 662562 |
| 2022-07-07 | 13.87 | $14.50 | 652028 |
| 2022-07-06 | 13.95 | $13.90 | 719335 |
| 2022-07-05 | 14.03 | $13.60 | 894106 |
| 2022-07-01 | 14.15 | $13.50 | 466864 |
| 2022-06-30 | 14.26 | $13.20 | 761205 |
| 2022-06-29 | 14.39 | $13.70 | 925138 |
| 2022-06-28 | 14.53 | $14.90 | 845349 |
| 2022-06-27 | 14.63 | $15.50 | 864116 |
| 2022-06-24 | 15.22 | $15.30 | 2.0M |
| 2022-06-23 | 15.79 | $14.20 | 737002 |
| 2022-06-22 | 16.37 | $12.90 | 810447 |
| 2022-06-21 | 17.09 | $13.50 | 559829 |
| 2022-06-17 | 17.88 | $12.90 | 1.0M |
| 2022-06-16 | 18.76 | $12.30 | 945502 |
| 2022-06-15 | 19.60 | $13.50 | 1.3M |
| 2022-06-14 | 20.47 | $13.10 | 837779 |
| 2022-06-13 | 21.29 | $12.40 | 1.3M |
| 2022-06-10 | 22.09 | $14.00 | 963251 |
| 2022-06-09 | 22.60 | $14.80 | 1.2M |
| 2022-06-08 | 23.01 | $15.60 | 794012 |
| 2022-06-07 | 23.54 | $16.20 | 910256 |
| 2022-06-06 | 23.99 | $15.40 | 1.1M |
| 2022-06-03 | 24.63 | $16.00 | 1.6M |
| 2022-06-02 | 25.29 | $15.80 | 2.0M |
| 2022-06-01 | 26.10 | $15.70 | 2.3M |
| 2022-05-31 | 26.83 | $16.60 | 2.7M |
| 2022-05-27 | 27.57 | $16.80 | 11.1M |
| 2022-05-26 | 28.24 | $27.30 | 788525 |
| 2022-05-25 | 28.40 | $26.80 | 655136 |
| 2022-05-24 | 28.53 | $25.70 | 548458 |
| 2022-05-23 | 28.71 | $27.40 | 349789 |
| 2022-05-20 | 28.89 | $29.30 | 703397 |
| 2022-05-19 | 28.95 | $30.40 | 651880 |
| 2022-05-18 | 28.99 | $29.20 | 643912 |
| 2022-05-17 | 29.15 | $30.90 | 728185 |
| 2022-05-16 | 29.28 | $29.50 | 848222 |
| 2022-05-13 | 29.48 | $28.40 | 1.0M |
| 2022-05-12 | 29.83 | $24.20 | 741040 |
| 2022-05-11 | 30.47 | $22.90 | 695310 |
| 2022-05-10 | 31.11 | $26.20 | 926160 |
| 2022-05-09 | 31.59 | $25.30 | 622343 |
| 2022-05-06 | 32.07 | $28.10 | 440299 |
| 2022-05-05 | 32.43 | $29.30 | 608901 |
| 2022-05-04 | 32.85 | $31.90 | 659785 |
| 2022-05-03 | 33.21 | $30.30 | 618699 |
| 2022-05-02 | 33.77 | $31.40 | 626326 |
| 2022-04-29 | 34.17 | $30.30 | 482841 |
| 2022-04-28 | 34.66 | $30.50 | 622727 |
| 2022-04-27 | 35.21 | $29.40 | 561582 |
| 2022-04-26 | 35.81 | $29.30 | 601929 |
| 2022-04-25 | 36.39 | $31.00 | 547753 |
| 2022-04-22 | 37.07 | $30.50 | 453018 |
| 2022-04-21 | 37.57 | $31.20 | 639026 |
| 2022-04-20 | 37.83 | $32.30 | 413204 |
| 2022-04-19 | 38.05 | $33.50 | 413579 |
| 2022-04-18 | 38.11 | $33.60 | 579475 |
| 2022-04-14 | 38.21 | $35.40 | 311886 |
| 2022-04-13 | 38.18 | $36.90 | 248215 |
| 2022-04-12 | 37.96 | $35.80 | 442892 |
| 2022-04-11 | 37.68 | $35.70 | 541787 |
| 2022-04-08 | 37.36 | $34.90 | 447766 |
| 2022-04-07 | 37.20 | $35.30 | 697139 |
| 2022-04-06 | 37.10 | $37.70 | 1.1M |
| 2022-04-05 | 36.93 | $39.20 | 846679 |
| 2022-04-04 | 36.61 | $41.40 | 908935 |
| 2022-04-01 | 36.11 | $39.50 | 1.5M |
| 2022-03-31 | 35.81 | $40.00 | 1.1M |
| 2022-03-30 | 35.58 | $41.60 | 1.5M |
| 2022-03-29 | 35.34 | $41.40 | 1.2M |
| 2022-03-28 | 35.10 | $40.90 | 1.7M |
| 2022-03-25 | 34.96 | $44.60 | 4.3M |
| 2022-03-24 | 34.61 | $40.40 | 2.2M |
| 2022-03-23 | 34.51 | $36.40 | 974095 |
| 2022-03-22 | 34.56 | $36.80 | 473278 |
| 2022-03-21 | 34.67 | $34.70 | 539546 |
| 2022-03-18 | 35.00 | $35.50 | 451441 |
| 2022-03-17 | 35.41 | $34.80 | 429735 |
| 2022-03-16 | 36.02 | $32.50 | 583457 |
| 2022-03-15 | 36.71 | $30.30 | 531105 |
| 2022-03-14 | 37.36 | $29.30 | 604123 |
| 2022-03-11 | 38.14 | $31.70 | 268183 |
| 2022-03-10 | 38.85 | $33.30 | 386116 |
| 2022-03-09 | 39.51 | $34.20 | 590202 |
| 2022-03-08 | 39.88 | $32.80 | 721305 |
| 2022-03-07 | 40.33 | $31.50 | 592995 |
| 2022-03-04 | 40.86 | $33.40 | 451786 |
| 2022-03-03 | 41.17 | $35.50 | 405029 |
| 2022-03-02 | 41.53 | $36.80 | 392902 |
| 2022-03-01 | 41.92 | $36.60 | 384876 |
| 2022-02-28 | 42.17 | $38.00 | 349106 |
| 2022-02-25 | 42.23 | $37.70 | 412863 |
| 2022-02-24 | 42.24 | $38.40 | 683371 |
| 2022-02-23 | 42.35 | $37.40 | 486694 |
| 2022-02-22 | 42.58 | $38.90 | 579874 |
| 2022-02-18 | 42.80 | $41.30 | 486216 |
| 2022-02-17 | 42.96 | $43.80 | 452560 |
| 2022-02-16 | 43.15 | $47.00 | 546284 |
| 2022-02-15 | 43.23 | $46.30 | 439778 |
| 2022-02-14 | 43.47 | $43.30 | 522525 |
| 2022-02-11 | 44.06 | $44.90 | 1.5M |
| 2022-02-10 | 44.58 | $45.90 | 935065 |
| 2022-02-09 | 45.17 | $46.40 | 669698 |
| 2022-02-08 | 45.79 | $41.70 | 321025 |
| 2022-02-07 | 46.59 | $41.80 | 389734 |
| 2022-02-04 | 47.25 | $42.10 | 558089 |
| 2022-02-03 | 47.83 | $39.60 | 445877 |
| 2022-02-02 | 48.58 | $42.60 | 413256 |
| 2022-02-01 | 49.33 | $44.70 | 562356 |
| 2022-01-31 | 49.97 | $41.60 | 785117 |
| 2022-01-28 | 50.60 | $39.10 | 693248 |
| 2022-01-27 | 51.39 | $37.90 | 748737 |
| 2022-01-26 | 52.22 | $40.60 | 782384 |
| 2022-01-25 | 53.06 | $42.10 | 536442 |
| 2022-01-24 | 53.92 | $43.20 | 1.7M |
| 2022-01-21 | 54.82 | $44.60 | 644558 |
| 2022-01-20 | 55.56 | $47.50 | 693776 |
| 2022-01-19 | 56.16 | $48.60 | 759657 |
| 2022-01-18 | 56.56 | $51.10 | 742494 |
| 2022-01-14 | 56.93 | $55.10 | 580802 |
| 2022-01-13 | 57.03 | $55.40 | 405643 |
| 2022-01-12 | 57.15 | $57.60 | 508479 |
| 2022-01-11 | 57.21 | $58.90 | 606016 |
| 2022-01-10 | 57.26 | $57.60 | 929301 |
| 2022-01-07 | 57.44 | $55.10 | 585186 |
| 2022-01-06 | 57.82 | $53.70 | 492427 |
| 2022-01-05 | 58.42 | $54.50 | 433741 |
| 2022-01-04 | 58.89 | $57.70 | 413703 |
| 2022-01-03 | 58.99 | $57.50 | 521039 |
| 2021-12-31 | 59.02 | $54.10 | 471678 |
| 2021-12-30 | 59.39 | $55.00 | 614097 |
| 2021-12-29 | 59.64 | $54.50 | 824273 |
| 2021-12-28 | 60.13 | $57.30 | 367723 |
| 2021-12-27 | 60.48 | $59.40 | 396418 |
| 2021-12-23 | 60.91 | $61.20 | 405022 |
| 2021-12-22 | 61.24 | $59.30 | 299191 |
| 2021-12-21 | 61.59 | $59.50 | 429842 |
| 2021-12-20 | 61.96 | $56.60 | 367821 |
| 2021-12-17 | 62.65 | $58.50 | 402429 |
| 2021-12-16 | 63.23 | $57.20 | 431993 |
| 2021-12-15 | 64.32 | $57.80 | 645045 |
| 2021-12-14 | 65.59 | $58.70 | 352880 |
| 2021-12-13 | 66.71 | $59.90 | 319929 |
| 2021-12-10 | 67.96 | $61.20 | 299710 |
| 2021-12-09 | 68.69 | $62.80 | 304294 |
| 2021-12-08 | 69.10 | $65.70 | 395437 |
| 2021-12-07 | 69.55 | $63.80 | 482895 |
| 2021-12-06 | 70.01 | $59.70 | 535865 |
| 2021-12-03 | 70.36 | $58.20 | 584016 |
| 2021-12-02 | 70.87 | $61.40 | 726353 |
| 2021-12-01 | 71.27 | $60.10 | 556193 |
| 2021-11-30 | 71.72 | $64.20 | 455397 |
| 2021-11-29 | 72.00 | $64.40 | 604117 |
| 2021-11-26 | 72.10 | $67.90 | 338611 |
| 2021-11-24 | 72.14 | $67.80 | 468751 |
| 2021-11-23 | 72.17 | $66.30 | 486692 |
| 2021-11-22 | 72.37 | $67.00 | 652953 |
| 2021-11-19 | 72.61 | $70.40 | 540177 |
| 2021-11-18 | 72.63 | $70.10 | 980996 |
| 2021-11-17 | 72.81 | $78.90 | 663110 |
| 2021-11-16 | 72.69 | $83.20 | 703223 |
| 2021-11-15 | 72.26 | $81.10 | 1.4M |
| 2021-11-12 | 71.66 | $85.00 | 1.9M |
| 2021-11-11 | 70.93 | $75.70 | 607070 |
| 2021-11-10 | 70.77 | $71.00 | 621849 |
| 2021-11-09 | 70.78 | $74.80 | 786967 |
| 2021-11-08 | 70.55 | $73.00 | 1.2M |
| 2021-11-05 | 70.40 | $66.60 | 672394 |
| 2021-11-04 | 70.68 | $68.50 | 320894 |
| 2021-11-03 | 70.94 | $69.40 | 409592 |
| 2021-11-02 | 71.15 | $69.00 | 245486 |
| 2021-11-01 | 71.35 | $69.90 | 381990 |
| 2021-10-29 | 71.37 | $66.30 | 286299 |
| 2021-10-28 | 71.60 | $68.80 | 237183 |
| 2021-10-27 | 71.62 | $68.40 | 312936 |
| 2021-10-26 | 71.57 | $70.30 | 537880 |
| 2021-10-25 | 71.46 | $71.80 | 262037 |
| 2021-10-22 | 71.06 | $70.70 | 346572 |
| 2021-10-21 | 70.50 | $73.70 | 569329 |
| 2021-10-20 | 69.89 | $76.60 | 701350 |
| 2021-10-19 | 69.06 | $74.50 | 539239 |
| 2021-10-18 | 68.35 | $69.20 | 321267 |
| 2021-10-15 | 67.96 | $70.30 | 276526 |
| 2021-10-14 | 67.76 | $72.60 | 338420 |
| 2021-10-13 | 67.44 | $71.10 | 173359 |
| 2021-10-12 | 67.22 | $70.20 | 207383 |
| 2021-10-11 | 66.96 | $70.10 | 190369 |
| 2021-10-08 | 66.77 | $72.10 | 393217 |
| 2021-10-07 | 66.48 | $73.80 | 316277 |
| 2021-10-06 | 66.25 | $73.50 | 326006 |
| 2021-10-05 | 66.02 | $73.00 | 501099 |
| 2021-10-04 | 65.95 | $70.40 | 414132 |
| 2021-10-01 | 66.12 | $70.80 | 448111 |
| 2021-09-30 | 66.30 | $69.20 | 532798 |
| 2021-09-29 | 66.44 | $67.40 | 680659 |
| 2021-09-28 | 66.78 | $68.10 | 1.4M |
| 2021-09-27 | 66.95 | $63.85 | 1.2M |
| 2021-09-24 | 67.35 | $59.50 | 532229 |
| 2021-09-23 | 67.87 | $61.50 | 539927 |
| 2021-09-22 | 68.35 | $60.10 | 851782 |
| 2021-09-21 | 68.96 | $60.30 | 968331 |
| 2021-09-20 | 69.42 | $61.30 | 698177 |
| 2021-09-17 | 69.69 | $66.30 | 319125 |
| 2021-09-16 | 69.60 | $66.20 | 214410 |
| 2021-09-15 | 69.63 | $66.80 | 341202 |
| 2021-09-14 | 69.67 | $65.00 | 408113 |
| 2021-09-13 | 69.72 | $66.30 | 529661 |
| 2021-09-10 | 69.80 | $66.30 | 431070 |
| 2021-09-09 | 70.01 | $69.10 | 407958 |
| 2021-09-08 | 70.13 | $68.90 | 537087 |
| 2021-09-07 | 70.34 | $71.60 | 414058 |
| 2021-09-03 | 70.44 | $73.90 | 584441 |
| 2021-09-02 | 70.40 | $74.40 | 408591 |
| 2021-09-01 | 70.36 | $72.00 | 416475 |
| 2021-08-31 | 70.22 | $74.20 | 583046 |
| 2021-08-30 | 70.11 | $71.40 | 299247 |
| 2021-08-27 | 70.08 | $71.80 | 386134 |
| 2021-08-26 | 70.00 | $70.00 | 393115 |
| 2021-08-25 | 70.05 | $71.00 | 325492 |
| 2021-08-24 | 70.15 | $72.30 | 527897 |
| 2021-08-23 | 69.95 | $69.50 | 396575 |
| 2021-08-20 | 70.08 | $66.80 | 547310 |
| 2021-08-19 | 70.28 | $64.40 | 391520 |
| 2021-08-18 | 70.67 | $66.90 | 505955 |
| 2021-08-17 | 71.08 | $67.50 | 367355 |
| 2021-08-16 | 71.35 | $66.10 | 358801 |
| 2021-08-13 | 71.57 | $67.80 | 511081 |
| 2021-08-12 | 71.70 | $70.60 | 316864 |
| 2021-08-11 | 71.84 | $71.40 | 259959 |
| 2021-08-10 | 72.02 | $73.20 | 364363 |
| 2021-08-09 | 72.55 | $73.50 | 236684 |
| 2021-08-06 | 73.04 | $73.20 | 295738 |
| 2021-08-05 | 73.50 | $73.50 | 700698 |
| 2021-08-04 | 73.87 | $69.30 | 423180 |
| 2021-08-03 | 74.40 | $71.90 | 331711 |
| 2021-08-02 | 74.96 | $70.80 | 300999 |
| 2021-07-30 | 75.73 | $70.20 | 388104 |
| 2021-07-29 | 76.66 | $71.10 | 568745 |
| 2021-07-28 | 77.62 | $72.90 | 1.1M |
| 2021-07-27 | 78.52 | $68.40 | 776071 |
| 2021-07-26 | 79.74 | $72.10 | 324701 |
| 2021-07-23 | 80.69 | $70.80 | 298975 |
| 2021-07-22 | 81.83 | $72.10 | 354497 |
| 2021-07-21 | 82.73 | $75.20 | 299342 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.78
2026-07-17
Close Price
$2.63
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.78
Average
15.19
Maximum
81.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.78 | $2.63 | 1.3M |
| 2026-07-16 | 2.80 | $2.58 | 1.4M |
| 2026-07-15 | 2.82 | $2.66 | 874300 |
| 2026-07-14 | 2.84 | $2.66 | 1.1M |
| 2026-07-13 | 2.86 | $2.67 | 1.1M |
| 2026-07-10 | 2.87 | $2.71 | 941000 |
| 2026-07-09 | 2.89 | $2.70 | 1.4M |
| 2026-07-08 | 2.91 | $2.68 | 1.4M |
| 2026-07-07 | 2.94 | $2.67 | 972949 |
| 2026-07-06 | 2.97 | $2.71 | 1.6M |
| 2026-07-02 | 2.99 | $2.84 | 1.4M |
| 2026-07-01 | 3.01 | $2.81 | 1.0M |
| 2026-06-30 | 3.03 | $2.79 | 1.5M |
| 2026-06-29 | 3.05 | $2.88 | 956600 |
| 2026-06-26 | 3.07 | $2.83 | 1.3M |
| 2026-06-25 | 3.10 | $2.76 | 982651 |
| 2026-06-24 | 3.13 | $2.83 | 1.0M |
| 2026-06-23 | 3.17 | $2.85 | 1.2M |
| 2026-06-22 | 3.20 | $2.87 | 1.4M |
| 2026-06-18 | 3.23 | $2.93 | 1.6M |
| 2026-06-17 | 3.26 | $2.92 | 1.6M |
| 2026-06-16 | 3.30 | $3.00 | 1.4M |
| 2026-06-15 | 3.33 | $2.95 | 1.3M |
| 2026-06-12 | 3.37 | $3.04 | 866013 |
| 2026-06-11 | 3.41 | $3.08 | 3.6M |
| 2026-06-10 | 3.44 | $3.29 | 902309 |
| 2026-06-09 | 3.46 | $3.38 | 666900 |
| 2026-06-08 | 3.47 | $3.41 | 486700 |
| 2026-06-05 | 3.47 | $3.38 | 963500 |
| 2026-06-04 | 3.48 | $3.51 | 673768 |
| 2026-06-03 | 3.48 | $3.42 | 473600 |
| 2026-06-02 | 3.49 | $3.51 | 474000 |
| 2026-06-01 | 3.48 | $3.64 | 637142 |
| 2026-05-29 | 3.47 | $3.60 | 791034 |
| 2026-05-28 | 3.45 | $3.67 | 757215 |
| 2026-05-27 | 3.43 | $3.47 | 506585 |
| 2026-05-26 | 3.43 | $3.46 | 459836 |
| 2026-05-22 | 3.42 | $3.46 | 422103 |
| 2026-05-21 | 3.42 | $3.56 | 889947 |
| 2026-05-20 | 3.40 | $3.47 | 831600 |
| 2026-05-19 | 3.40 | $3.30 | 480824 |
| 2026-05-18 | 3.41 | $3.28 | 510854 |
| 2026-05-15 | 3.42 | $3.32 | 1.0M |
| 2026-05-14 | 3.43 | $3.35 | 600839 |
| 2026-05-13 | 3.44 | $3.34 | 551419 |
| 2026-05-12 | 3.45 | $3.36 | 558223 |
| 2026-05-11 | 3.46 | $3.42 | 687600 |
| 2026-05-08 | 3.46 | $3.41 | 601600 |
| 2026-05-07 | 3.47 | $3.43 | 660000 |
| 2026-05-06 | 3.47 | $3.54 | 973300 |
| 2026-05-05 | 3.47 | $3.44 | 804335 |
| 2026-05-04 | 3.47 | $3.42 | 710600 |
| 2026-05-01 | 3.47 | $3.48 | 664107 |
| 2026-04-30 | 3.47 | $3.44 | 827737 |
| 2026-04-29 | 3.48 | $3.29 | 996600 |
| 2026-04-28 | 3.50 | $3.42 | 874047 |
| 2026-04-27 | 3.50 | $3.51 | 1.6M |
| 2026-04-24 | 3.50 | $3.39 | 1.6M |
| 2026-04-23 | 3.52 | $3.28 | 7.2M |
| 2026-04-22 | 3.54 | $3.80 | 9.1M |
| 2026-04-21 | 3.51 | $3.56 | 905441 |
| 2026-04-20 | 3.51 | $3.72 | 1.2M |
| 2026-04-17 | 3.49 | $3.66 | 777441 |
| 2026-04-16 | 3.47 | $3.61 | 779200 |
| 2026-04-15 | 3.45 | $3.68 | 639920 |
| 2026-04-14 | 3.43 | $3.53 | 439044 |
| 2026-04-13 | 3.42 | $3.48 | 595885 |
| 2026-04-10 | 3.41 | $3.43 | 335521 |
| 2026-04-09 | 3.41 | $3.48 | 548802 |
| 2026-04-08 | 3.40 | $3.43 | 669061 |
| 2026-04-07 | 3.40 | $3.37 | 665818 |
| 2026-04-06 | 3.40 | $3.44 | 791445 |
| 2026-04-02 | 3.40 | $3.44 | 697600 |
| 2026-04-01 | 3.40 | $3.35 | 917363 |
| 2026-03-31 | 3.40 | $3.27 | 874827 |
| 2026-03-30 | 3.42 | $3.08 | 737100 |
| 2026-03-27 | 3.45 | $3.20 | 661700 |
| 2026-03-26 | 3.48 | $3.34 | 421900 |
| 2026-03-25 | 3.49 | $3.42 | 436900 |
| 2026-03-24 | 3.50 | $3.32 | 615355 |
| 2026-03-23 | 3.52 | $3.31 | 564162 |
| 2026-03-20 | 3.54 | $3.26 | 606140 |
| 2026-03-19 | 3.57 | $3.38 | 656956 |
| 2026-03-18 | 3.59 | $3.46 | 481200 |
| 2026-03-17 | 3.60 | $3.53 | 547433 |
| 2026-03-16 | 3.61 | $3.45 | 435400 |
| 2026-03-13 | 3.63 | $3.43 | 514409 |
| 2026-03-12 | 3.65 | $3.51 | 387271 |
| 2026-03-11 | 3.66 | $3.59 | 382904 |
| 2026-03-10 | 3.67 | $3.54 | 546340 |
| 2026-03-09 | 3.68 | $3.50 | 539608 |
| 2026-03-06 | 3.70 | $3.51 | 668500 |
| 2026-03-05 | 3.72 | $3.50 | 604827 |
| 2026-03-04 | 3.75 | $3.65 | 695300 |
| 2026-03-03 | 3.76 | $3.48 | 1.1M |
| 2026-03-02 | 3.79 | $3.71 | 567500 |
| 2026-02-27 | 3.79 | $3.84 | 445545 |
| 2026-02-26 | 3.79 | $3.89 | 510800 |
| 2026-02-25 | 3.78 | $3.83 | 453900 |
| 2026-02-24 | 3.77 | $3.79 | 594232 |
| 2026-02-23 | 3.77 | $3.65 | 680624 |
| 2026-02-20 | 3.78 | $3.77 | 1.2M |
| 2026-02-19 | 3.79 | $3.75 | 681619 |
| 2026-02-18 | 3.79 | $3.55 | 584918 |
| 2026-02-17 | 3.81 | $3.60 | 808000 |
| 2026-02-13 | 3.84 | $3.55 | 1.1M |
| 2026-02-12 | 3.87 | $3.36 | 617400 |
| 2026-02-11 | 3.92 | $3.44 | 756217 |
| 2026-02-10 | 3.97 | $3.56 | 1.1M |
| 2026-02-09 | 4.02 | $3.59 | 1.1M |
| 2026-02-06 | 4.06 | $3.48 | 940630 |
| 2026-02-05 | 4.12 | $3.31 | 2.4M |
| 2026-02-04 | 4.21 | $3.75 | 3.1M |
| 2026-02-03 | 4.25 | $4.06 | 1.7M |
| 2026-02-02 | 4.28 | $3.92 | 1.4M |
| 2026-01-30 | 4.31 | $4.06 | 1.5M |
| 2026-01-29 | 4.34 | $4.18 | 855534 |
| 2026-01-28 | 4.36 | $4.32 | 1.1M |
| 2026-01-27 | 4.36 | $4.42 | 604854 |
| 2026-01-26 | 4.35 | $4.32 | 629293 |
| 2026-01-23 | 4.36 | $4.43 | 1.1M |
| 2026-01-22 | 4.35 | $4.33 | 1.1M |
| 2026-01-21 | 4.35 | $4.24 | 1.1M |
| 2026-01-20 | 4.36 | $4.14 | 1.9M |
| 2026-01-16 | 4.39 | $4.23 | 1.0M |
| 2026-01-15 | 4.40 | $4.24 | 797200 |
| 2026-01-14 | 4.42 | $4.26 | 821705 |
| 2026-01-13 | 4.44 | $4.24 | 689649 |
| 2026-01-12 | 4.46 | $4.26 | 790600 |
| 2026-01-09 | 4.48 | $4.23 | 992936 |
| 2026-01-08 | 4.50 | $4.27 | 1.4M |
| 2026-01-07 | 4.53 | $4.24 | 1.0M |
| 2026-01-06 | 4.56 | $4.24 | 1.3M |
| 2026-01-05 | 4.59 | $4.28 | 1.4M |
| 2026-01-02 | 4.62 | $4.34 | 1.3M |
| 2025-12-31 | 4.65 | $4.22 | 1.1M |
| 2025-12-30 | 4.70 | $4.26 | 1.6M |
| 2025-12-29 | 4.75 | $4.31 | 2.0M |
| 2025-12-26 | 4.79 | $4.49 | 767009 |
| 2025-12-24 | 4.82 | $4.57 | 980800 |
| 2025-12-23 | 4.85 | $4.65 | 3.8M |
| 2025-12-22 | 4.87 | $4.69 | 2.3M |
| 2025-12-19 | 4.89 | $4.96 | 4.6M |
| 2025-12-18 | 4.88 | $5.38 | 10.2M |
| 2025-12-17 | 4.83 | $5.57 | 4.3M |
| 2025-12-16 | 4.75 | $5.53 | 4.9M |
| 2025-12-15 | 4.67 | $5.12 | 4.6M |
| 2025-12-12 | 4.63 | $5.40 | 11.0M |
| 2025-12-11 | 4.54 | $4.55 | 1.0M |
| 2025-12-10 | 4.54 | $4.53 | 1.0M |
| 2025-12-09 | 4.54 | $4.59 | 1.2M |
| 2025-12-08 | 4.54 | $4.47 | 492841 |
| 2025-12-05 | 4.55 | $4.60 | 965800 |
| 2025-12-04 | 4.54 | $4.57 | 741713 |
| 2025-12-03 | 4.54 | $4.54 | 591500 |
| 2025-12-02 | 4.54 | $4.48 | 531000 |
| 2025-12-01 | 4.54 | $4.53 | 611839 |
| 2025-11-28 | 4.55 | $4.60 | 393246 |
| 2025-11-26 | 4.54 | $4.59 | 953300 |
| 2025-11-25 | 4.53 | $4.48 | 1.0M |
| 2025-11-24 | 4.54 | $4.36 | 1.7M |
| 2025-11-21 | 4.56 | $4.21 | 1.0M |
| 2025-11-20 | 4.60 | $4.08 | 1.2M |
| 2025-11-19 | 4.65 | $4.30 | 603500 |
| 2025-11-18 | 4.69 | $4.43 | 723100 |
| 2025-11-17 | 4.71 | $4.30 | 572588 |
| 2025-11-14 | 4.76 | $4.31 | 1.1M |
| 2025-11-13 | 4.80 | $4.39 | 1.1M |
| 2025-11-12 | 4.85 | $4.53 | 625700 |
| 2025-11-11 | 4.88 | $4.55 | 471400 |
| 2025-11-10 | 4.92 | $4.67 | 1.6M |
| 2025-11-07 | 4.94 | $4.55 | 1.1M |
| 2025-11-06 | 4.98 | $4.36 | 1.2M |
| 2025-11-05 | 5.05 | $4.46 | 1.7M |
| 2025-11-04 | 5.11 | $4.54 | 1.8M |
| 2025-11-03 | 5.17 | $4.88 | 692100 |
| 2025-10-31 | 5.20 | $4.95 | 1.3M |
| 2025-10-30 | 5.23 | $4.81 | 1.1M |
| 2025-10-29 | 5.27 | $4.95 | 1.1M |
| 2025-10-28 | 5.31 | $5.01 | 723819 |
| 2025-10-27 | 5.34 | $5.09 | 913000 |
| 2025-10-24 | 5.36 | $5.25 | 1.1M |
| 2025-10-23 | 5.38 | $5.11 | 1.2M |
| 2025-10-22 | 5.40 | $5.05 | 1.4M |
| 2025-10-21 | 5.44 | $5.14 | 950395 |
| 2025-10-20 | 5.47 | $5.33 | 954400 |
| 2025-10-17 | 5.49 | $5.24 | 830242 |
| 2025-10-16 | 5.51 | $5.29 | 1.2M |
| 2025-10-15 | 5.54 | $5.63 | 3.4M |
| 2025-10-14 | 5.53 | $5.49 | 1.7M |
| 2025-10-13 | 5.53 | $5.40 | 1.3M |
| 2025-10-10 | 5.55 | $5.30 | 3.7M |
| 2025-10-09 | 5.57 | $6.14 | 4.0M |
| 2025-10-08 | 5.51 | $6.10 | 2.1M |
| 2025-10-07 | 5.45 | $6.17 | 3.7M |
| 2025-10-06 | 5.37 | $5.81 | 1.5M |
| 2025-10-03 | 5.33 | $5.65 | 1.6M |
| 2025-10-02 | 5.30 | $5.68 | 1.6M |
| 2025-10-01 | 5.25 | $5.73 | 1.6M |
| 2025-09-30 | 5.20 | $5.96 | 3.8M |
| 2025-09-29 | 5.13 | $6.23 | 13.2M |
| 2025-09-26 | 5.01 | $4.86 | 670300 |
| 2025-09-25 | 5.02 | $4.95 | 765740 |
| 2025-09-24 | 5.03 | $5.18 | 927600 |
| 2025-09-23 | 5.02 | $5.03 | 1.4M |
| 2025-09-22 | 5.02 | $5.03 | 691300 |
| 2025-09-19 | 5.01 | $5.09 | 816441 |
| 2025-09-18 | 5.01 | $5.18 | 1.2M |
| 2025-09-17 | 4.99 | $4.99 | 923248 |
| 2025-09-16 | 4.99 | $5.00 | 572000 |
| 2025-09-15 | 4.99 | $4.97 | 653900 |
| 2025-09-12 | 4.99 | $4.87 | 654900 |
| 2025-09-11 | 5.00 | $4.93 | 847906 |
| 2025-09-10 | 5.01 | $4.97 | 664100 |
| 2025-09-09 | 5.01 | $5.05 | 933000 |
| 2025-09-08 | 5.01 | $4.84 | 633400 |
| 2025-09-05 | 5.03 | $4.91 | 819598 |
| 2025-09-04 | 5.04 | $4.83 | 809824 |
| 2025-09-03 | 5.06 | $4.91 | 1.3M |
| 2025-09-02 | 5.08 | $5.17 | 1.4M |
| 2025-08-29 | 5.07 | $5.42 | 1.5M |
| 2025-08-28 | 5.03 | $5.62 | 2.4M |
| 2025-08-27 | 4.97 | $5.33 | 1.2M |
| 2025-08-26 | 4.93 | $5.30 | 1.3M |
| 2025-08-25 | 4.89 | $5.23 | 2.5M |
| 2025-08-22 | 4.85 | $4.99 | 1.4M |
| 2025-08-21 | 4.84 | $4.78 | 1.0M |
| 2025-08-20 | 4.84 | $4.72 | 1.4M |
| 2025-08-19 | 4.86 | $4.76 | 1.8M |
| 2025-08-18 | 4.87 | $5.12 | 1.9M |
| 2025-08-15 | 4.84 | $5.08 | 1.6M |
| 2025-08-14 | 4.81 | $5.39 | 1.9M |
| 2025-08-13 | 4.75 | $5.53 | 3.3M |
| 2025-08-12 | 4.67 | $5.27 | 4.1M |
| 2025-08-11 | 4.61 | $5.21 | 8.1M |
| 2025-08-08 | 4.55 | $4.48 | 1.6M |
| 2025-08-07 | 4.55 | $4.21 | 864603 |
| 2025-08-06 | 4.59 | $4.24 | 1.8M |
| 2025-08-05 | 4.63 | $4.60 | 924200 |
| 2025-08-04 | 4.63 | $4.62 | 763100 |
| 2025-08-01 | 4.63 | $4.48 | 1.8M |
| 2025-07-31 | 4.65 | $4.43 | 878615 |
| 2025-07-30 | 4.67 | $4.52 | 526800 |
| 2025-07-29 | 4.68 | $4.44 | 998618 |
| 2025-07-28 | 4.71 | $4.78 | 415550 |
| 2025-07-25 | 4.70 | $4.84 | 721200 |
| 2025-07-24 | 4.69 | $4.81 | 527436 |
| 2025-07-23 | 4.67 | $4.88 | 1.1M |
| 2025-07-22 | 4.65 | $5.05 | 2.2M |
| 2025-07-21 | 4.61 | $4.70 | 1.2M |
| 2025-07-18 | 4.60 | $4.53 | 496700 |
| 2025-07-17 | 4.61 | $4.55 | 669400 |
| 2025-07-16 | 4.62 | $4.48 | 454744 |
| 2025-07-15 | 4.63 | $4.49 | 692913 |
| 2025-07-14 | 4.64 | $4.58 | 720200 |
| 2025-07-11 | 4.65 | $4.49 | 864400 |
| 2025-07-10 | 4.67 | $4.69 | 1.4M |
| 2025-07-09 | 4.67 | $4.57 | 995600 |
| 2025-07-08 | 4.68 | $4.56 | 1.4M |
| 2025-07-07 | 4.69 | $4.43 | 970605 |
| 2025-07-03 | 4.72 | $4.54 | 708100 |
| 2025-07-02 | 4.73 | $4.47 | 1.2M |
| 2025-07-01 | 4.76 | $4.30 | 880835 |
| 2025-06-30 | 4.81 | $4.24 | 1.4M |
| 2025-06-27 | 4.87 | $4.15 | 1.3M |
| 2025-06-26 | 4.95 | $4.26 | 2.3M |
| 2025-06-25 | 5.02 | $3.92 | 1.7M |
| 2025-06-24 | 5.14 | $3.98 | 1.7M |
| 2025-06-23 | 5.26 | $3.91 | 2.3M |
| 2025-06-20 | 5.40 | $4.08 | 4.8M |
| 2025-06-18 | 5.54 | $4.68 | 6.3M |
| 2025-06-17 | 5.63 | $5.88 | 2.1M |
| 2025-06-16 | 5.60 | $6.15 | 1.2M |
| 2025-06-13 | 5.54 | $5.85 | 822900 |
| 2025-06-12 | 5.51 | $6.09 | 586100 |
| 2025-06-11 | 5.45 | $6.04 | 1.4M |
| 2025-06-10 | 5.39 | $5.95 | 778500 |
| 2025-06-09 | 5.33 | $5.82 | 788018 |
| 2025-06-06 | 5.28 | $5.72 | 994500 |
| 2025-06-05 | 5.23 | $5.41 | 573803 |
| 2025-06-04 | 5.21 | $5.57 | 625328 |
| 2025-06-03 | 5.18 | $5.37 | 466900 |
| 2025-06-02 | 5.15 | $5.21 | 585628 |
| 2025-05-30 | 5.15 | $5.30 | 641332 |
| 2025-05-29 | 5.13 | $5.52 | 385814 |
| 2025-05-28 | 5.09 | $5.52 | 638192 |
| 2025-05-27 | 5.05 | $5.47 | 846600 |
| 2025-05-23 | 5.00 | $5.50 | 853936 |
| 2025-05-22 | 4.95 | $5.49 | 827638 |
| 2025-05-21 | 4.89 | $5.22 | 1.7M |
| 2025-05-20 | 4.86 | $5.34 | 1.4M |
| 2025-05-19 | 4.81 | $5.02 | 657800 |
| 2025-05-16 | 4.79 | $5.13 | 1.7M |
| 2025-05-15 | 4.75 | $4.96 | 665036 |
| 2025-05-14 | 4.73 | $5.04 | 599812 |
| 2025-05-13 | 4.69 | $5.16 | 835228 |
| 2025-05-12 | 4.65 | $5.06 | 1.1M |
| 2025-05-09 | 4.60 | $4.85 | 757600 |
| 2025-05-08 | 4.58 | $4.75 | 549800 |
| 2025-05-07 | 4.56 | $4.59 | 326713 |
| 2025-05-06 | 4.55 | $4.61 | 366303 |
| 2025-05-05 | 4.55 | $4.72 | 545200 |
| 2025-05-02 | 4.53 | $4.84 | 654879 |
| 2025-05-01 | 4.50 | $4.75 | 850800 |
| 2025-04-30 | 4.47 | $4.64 | 2.3M |
| 2025-04-29 | 4.45 | $4.64 | 1.5M |
| 2025-04-28 | 4.43 | $4.68 | 578940 |
| 2025-04-25 | 4.41 | $4.81 | 2.0M |
| 2025-04-24 | 4.36 | $4.71 | 2.0M |
| 2025-04-23 | 4.33 | $4.40 | 1.0M |
| 2025-04-22 | 4.32 | $4.26 | 501600 |
| 2025-04-21 | 4.33 | $4.20 | 672000 |
| 2025-04-17 | 4.34 | $4.44 | 1.2M |
| 2025-04-16 | 4.33 | $4.34 | 1.3M |
| 2025-04-15 | 4.33 | $4.23 | 583141 |
| 2025-04-14 | 4.34 | $4.25 | 938049 |
| 2025-04-11 | 4.35 | $4.28 | 715500 |
| 2025-04-10 | 4.35 | $4.11 | 678400 |
| 2025-04-09 | 4.38 | $4.26 | 1.4M |
| 2025-04-08 | 4.39 | $3.88 | 1.2M |
| 2025-04-07 | 4.45 | $4.05 | 1.1M |
| 2025-04-04 | 4.49 | $4.01 | 1.0M |
| 2025-04-03 | 4.54 | $4.29 | 715800 |
| 2025-04-02 | 4.56 | $4.47 | 762632 |
| 2025-04-01 | 4.57 | $4.37 | 797414 |
| 2025-03-31 | 4.60 | $4.39 | 724806 |
| 2025-03-28 | 4.62 | $4.43 | 1.0M |
| 2025-03-27 | 4.64 | $4.62 | 2.7M |
| 2025-03-26 | 4.64 | $4.41 | 772844 |
| 2025-03-25 | 4.66 | $4.52 | 668812 |
| 2025-03-24 | 4.68 | $4.57 | 858824 |
| 2025-03-21 | 4.69 | $4.46 | 1.1M |
| 2025-03-20 | 4.71 | $4.57 | 3.4M |
| 2025-03-19 | 4.73 | $4.34 | 612918 |
| 2025-03-18 | 4.77 | $4.32 | 911828 |
| 2025-03-17 | 4.82 | $4.39 | 1.2M |
| 2025-03-14 | 4.86 | $4.41 | 497822 |
| 2025-03-13 | 4.91 | $4.30 | 520034 |
| 2025-03-12 | 4.97 | $4.40 | 735678 |
| 2025-03-11 | 5.03 | $4.33 | 796400 |
| 2025-03-10 | 5.11 | $4.42 | 1.1M |
| 2025-03-07 | 5.18 | $4.76 | 1.0M |
| 2025-03-06 | 5.23 | $4.87 | 906700 |
| 2025-03-05 | 5.26 | $5.03 | 2.3M |
| 2025-03-04 | 5.29 | $4.78 | 1.2M |
| 2025-03-03 | 5.34 | $4.85 | 1.5M |
| 2025-02-28 | 5.39 | $5.10 | 1.1M |
| 2025-02-27 | 5.42 | $5.14 | 1.8M |
| 2025-02-26 | 5.45 | $5.54 | 1.6M |
| 2025-02-25 | 5.44 | $5.35 | 1.4M |
| 2025-02-24 | 5.45 | $5.61 | 1.5M |
| 2025-02-21 | 5.44 | $5.89 | 2.8M |
| 2025-02-20 | 5.39 | $5.86 | 1.5M |
| 2025-02-19 | 5.34 | $5.79 | 2.1M |
| 2025-02-18 | 5.29 | $6.04 | 2.1M |
| 2025-02-14 | 5.21 | $6.31 | 3.1M |
| 2025-02-13 | 5.10 | $6.62 | 3.0M |
| 2025-02-12 | 4.94 | $6.33 | 2.2M |
| 2025-02-11 | 4.79 | $6.42 | 4.5M |
| 2025-02-10 | 4.62 | $6.61 | 7.4M |
| 2025-02-07 | 4.41 | $6.03 | 8.8M |
| 2025-02-06 | 4.24 | $6.25 | 21.2M |
| 2025-02-05 | 4.03 | $5.37 | 69.9M |
| 2025-02-04 | 3.89 | $3.68 | 1.1M |
| 2025-02-03 | 3.91 | $3.46 | 1.1M |
| 2025-01-31 | 3.96 | $3.65 | 611300 |
| 2025-01-30 | 3.99 | $3.82 | 871646 |
| 2025-01-29 | 4.01 | $3.70 | 849480 |
| 2025-01-28 | 4.04 | $3.75 | 470175 |
| 2025-01-27 | 4.07 | $3.72 | 646746 |
| 2025-01-24 | 4.11 | $3.87 | 507742 |
| 2025-01-23 | 4.14 | $3.87 | 472308 |
| 2025-01-22 | 4.16 | $3.86 | 644698 |
| 2025-01-21 | 4.20 | $3.90 | 677881 |
| 2025-01-17 | 4.23 | $3.85 | 778112 |
| 2025-01-16 | 4.27 | $3.96 | 664601 |
| 2025-01-15 | 4.30 | $3.97 | 410340 |
| 2025-01-14 | 4.33 | $3.96 | 773000 |
| 2025-01-13 | 4.37 | $4.03 | 859354 |
| 2025-01-10 | 4.41 | $4.13 | 781826 |
| 2025-01-08 | 4.44 | $4.42 | 634817 |
| 2025-01-07 | 4.44 | $4.66 | 619700 |
| 2025-01-06 | 4.42 | $4.66 | 1.1M |
| 2025-01-03 | 4.39 | $4.70 | 800160 |
| 2025-01-02 | 4.36 | $4.50 | 1.3M |
| 2024-12-31 | 4.35 | $4.25 | 1.2M |
| 2024-12-30 | 4.36 | $4.20 | 587100 |
| 2024-12-27 | 4.37 | $4.30 | 589018 |
| 2024-12-26 | 4.38 | $4.34 | 576942 |
| 2024-12-24 | 4.38 | $4.27 | 419300 |
| 2024-12-23 | 4.40 | $4.29 | 790003 |
| 2024-12-20 | 4.41 | $4.27 | 666700 |
| 2024-12-19 | 4.42 | $4.10 | 667505 |
| 2024-12-18 | 4.46 | $4.24 | 670009 |
| 2024-12-17 | 4.48 | $4.47 | 581232 |
| 2024-12-16 | 4.48 | $4.29 | 554622 |
| 2024-12-13 | 4.50 | $4.31 | 520812 |
| 2024-12-12 | 4.52 | $4.27 | 447500 |
| 2024-12-11 | 4.55 | $4.34 | 630234 |
| 2024-12-10 | 4.57 | $4.37 | 506623 |
| 2024-12-09 | 4.59 | $4.50 | 1.1M |
| 2024-12-06 | 4.60 | $4.49 | 536800 |
| 2024-12-05 | 4.61 | $4.36 | 713295 |
| 2024-12-04 | 4.64 | $4.35 | 641400 |
| 2024-12-03 | 4.67 | $4.41 | 927343 |
| 2024-12-02 | 4.69 | $4.63 | 584698 |
| 2024-11-29 | 4.70 | $4.55 | 238500 |
| 2024-11-27 | 4.72 | $4.54 | 607332 |
| 2024-11-26 | 4.73 | $4.41 | 1.5M |
| 2024-11-25 | 4.77 | $4.57 | 880200 |
| 2024-11-22 | 4.79 | $4.34 | 899308 |
| 2024-11-21 | 4.84 | $4.30 | 1.0M |
| 2024-11-20 | 4.89 | $4.24 | 701566 |
| 2024-11-19 | 4.96 | $4.18 | 669514 |
| 2024-11-18 | 5.04 | $4.23 | 763113 |
| 2024-11-15 | 5.13 | $4.20 | 1.1M |
| 2024-11-14 | 5.23 | $4.34 | 1.0M |
| 2024-11-13 | 5.32 | $4.54 | 1.8M |
| 2024-11-12 | 5.40 | $4.73 | 1.9M |
| 2024-11-11 | 5.47 | $4.78 | 1.1M |
| 2024-11-08 | 5.55 | $4.82 | 1.9M |
| 2024-11-07 | 5.62 | $5.09 | 1.4M |
| 2024-11-06 | 5.68 | $5.12 | 4.3M |
| 2024-11-05 | 5.74 | $6.11 | 1.4M |
| 2024-11-04 | 5.70 | $5.98 | 1.5M |
| 2024-11-01 | 5.67 | $5.54 | 561607 |
| 2024-10-31 | 5.68 | $5.42 | 677307 |
| 2024-10-30 | 5.71 | $5.68 | 715900 |
| 2024-10-29 | 5.71 | $5.90 | 1.3M |
| 2024-10-28 | 5.70 | $5.95 | 852737 |
| 2024-10-25 | 5.67 | $5.93 | 1.4M |
| 2024-10-24 | 5.64 | $5.67 | 1.1M |
| 2024-10-23 | 5.64 | $5.91 | 2.1M |
| 2024-10-22 | 5.61 | $6.10 | 2.2M |
| 2024-10-21 | 5.56 | $5.51 | 546900 |
| 2024-10-18 | 5.56 | $5.59 | 745516 |
| 2024-10-17 | 5.56 | $5.50 | 464800 |
| 2024-10-16 | 5.57 | $5.55 | 497900 |
| 2024-10-15 | 5.57 | $5.49 | 437365 |
| 2024-10-14 | 5.58 | $5.62 | 493443 |
| 2024-10-11 | 5.57 | $5.47 | 581910 |
| 2024-10-10 | 5.58 | $5.33 | 684345 |
| 2024-10-09 | 5.61 | $5.32 | 432036 |
| 2024-10-08 | 5.64 | $5.40 | 774905 |
| 2024-10-07 | 5.66 | $5.35 | 747123 |
| 2024-10-04 | 5.70 | $5.50 | 607146 |
| 2024-10-03 | 5.72 | $5.49 | 602700 |
| 2024-10-02 | 5.74 | $5.37 | 751245 |
| 2024-10-01 | 5.78 | $5.40 | 1.5M |
| 2024-09-30 | 5.82 | $5.88 | 1.4M |
| 2024-09-27 | 5.82 | $5.84 | 543000 |
| 2024-09-26 | 5.81 | $5.75 | 613710 |
| 2024-09-25 | 5.82 | $5.59 | 489419 |
| 2024-09-24 | 5.84 | $5.74 | 514500 |
| 2024-09-23 | 5.85 | $5.61 | 523200 |
| 2024-09-20 | 5.88 | $5.72 | 568707 |
| 2024-09-19 | 5.90 | $5.77 | 689137 |
| 2024-09-18 | 5.91 | $5.85 | 703540 |
| 2024-09-17 | 5.92 | $5.96 | 996311 |
| 2024-09-16 | 5.91 | $5.90 | 660210 |
| 2024-09-13 | 5.91 | $5.80 | 535500 |
| 2024-09-12 | 5.93 | $5.65 | 366612 |
| 2024-09-11 | 5.95 | $5.61 | 591600 |
| 2024-09-10 | 5.99 | $5.67 | 573441 |
| 2024-09-09 | 6.02 | $5.76 | 1.3M |
| 2024-09-06 | 6.05 | $5.41 | 994900 |
| 2024-09-05 | 6.12 | $5.60 | 616900 |
| 2024-09-04 | 6.17 | $5.67 | 1.0M |
| 2024-09-03 | 6.23 | $5.84 | 1.4M |
| 2024-08-30 | 6.27 | $6.08 | 661313 |
| 2024-08-29 | 6.29 | $6.01 | 1.1M |
| 2024-08-28 | 6.32 | $5.91 | 1.1M |
| 2024-08-27 | 6.36 | $6.17 | 1.3M |
| 2024-08-26 | 6.38 | $6.48 | 699400 |
| 2024-08-23 | 6.37 | $6.51 | 898104 |
| 2024-08-22 | 6.36 | $6.17 | 1.1M |
| 2024-08-21 | 6.38 | $6.39 | 838400 |
| 2024-08-20 | 6.37 | $6.34 | 1.4M |
| 2024-08-19 | 6.38 | $6.80 | 1.3M |
| 2024-08-16 | 6.33 | $6.98 | 1.5M |
| 2024-08-15 | 6.27 | $6.97 | 2.3M |
| 2024-08-14 | 6.19 | $6.87 | 2.0M |
| 2024-08-13 | 6.12 | $6.69 | 1.6M |
| 2024-08-12 | 6.06 | $6.44 | 1.4M |
| 2024-08-09 | 6.02 | $6.46 | 2.1M |
| 2024-08-08 | 5.97 | $7.05 | 2.9M |
| 2024-08-07 | 5.86 | $6.25 | 4.9M |
| 2024-08-06 | 5.82 | $5.88 | 1.1M |
| 2024-08-05 | 5.81 | $5.54 | 1.2M |
| 2024-08-02 | 5.84 | $5.90 | 1.1M |
| 2024-08-01 | 5.84 | $6.05 | 1.7M |
| 2024-07-31 | 5.81 | $6.15 | 2.0M |
| 2024-07-30 | 5.78 | $5.87 | 2.9M |
| 2024-07-29 | 5.77 | $5.99 | 1.6M |
| 2024-07-26 | 5.74 | $5.90 | 665441 |
| 2024-07-25 | 5.73 | $5.79 | 844738 |
| 2024-07-24 | 5.72 | $5.76 | 1.2M |
| 2024-07-23 | 5.72 | $6.13 | 1.8M |
| 2024-07-22 | 5.67 | $6.25 | 2.7M |
| 2024-07-19 | 5.61 | $5.75 | 708105 |
| 2024-07-18 | 5.60 | $5.75 | 1.8M |
| 2024-07-17 | 5.58 | $5.94 | 2.7M |
| 2024-07-16 | 5.54 | $6.21 | 1.7M |
| 2024-07-15 | 5.47 | $6.09 | 2.0M |
| 2024-07-12 | 5.41 | $6.01 | 1.7M |
| 2024-07-11 | 5.35 | $6.12 | 1.8M |
| 2024-07-10 | 5.27 | $5.69 | 2.0M |
| 2024-07-09 | 5.22 | $5.35 | 1.8M |
| 2024-07-08 | 5.21 | $4.95 | 1.0M |
| 2024-07-05 | 5.23 | $4.82 | 481042 |
| 2024-07-03 | 5.28 | $4.90 | 1.1M |
| 2024-07-02 | 5.32 | $4.52 | 870879 |
| 2024-07-01 | 5.40 | $4.64 | 477791 |
| 2024-06-28 | 5.48 | $4.62 | 774151 |
| 2024-06-27 | 5.57 | $4.73 | 1.1M |
| 2024-06-26 | 5.66 | $4.74 | 1.3M |
| 2024-06-25 | 5.76 | $4.71 | 1.4M |
| 2024-06-24 | 5.87 | $5.09 | 1.4M |
| 2024-06-21 | 5.95 | $5.09 | 1.9M |
| 2024-06-20 | 6.04 | $5.52 | 2.1M |
| 2024-06-18 | 6.09 | $5.72 | 686844 |
| 2024-06-17 | 6.13 | $5.76 | 594715 |
| 2024-06-14 | 6.17 | $5.74 | 794539 |
| 2024-06-13 | 6.22 | $5.90 | 634063 |
| 2024-06-12 | 6.25 | $6.05 | 1.3M |
| 2024-06-11 | 6.27 | $5.90 | 787169 |
| 2024-06-10 | 6.31 | $5.89 | 1.2M |
| 2024-06-07 | 6.36 | $5.68 | 1.3M |
| 2024-06-06 | 6.43 | $6.01 | 923528 |
| 2024-06-05 | 6.47 | $6.09 | 1.1M |
| 2024-06-04 | 6.51 | $5.89 | 1.0M |
| 2024-06-03 | 6.58 | $6.01 | 1.7M |
| 2024-05-31 | 6.64 | $6.19 | 1.2M |
| 2024-05-30 | 6.68 | $6.15 | 2.2M |
| 2024-05-29 | 6.74 | $6.17 | 1.5M |
| 2024-05-28 | 6.80 | $6.31 | 1.9M |
| 2024-05-24 | 6.85 | $6.66 | 1.7M |
| 2024-05-23 | 6.87 | $6.45 | 2.3M |
| 2024-05-22 | 6.92 | $6.85 | 2.3M |
| 2024-05-21 | 6.92 | $7.13 | 2.1M |
| 2024-05-20 | 6.90 | $7.40 | 2.2M |
| 2024-05-17 | 6.85 | $7.38 | 4.8M |
| 2024-05-16 | 6.79 | $7.61 | 12.2M |
| 2024-05-15 | 6.71 | $7.12 | 2.4M |
| 2024-05-14 | 6.66 | $7.00 | 5.5M |
| 2024-05-13 | 6.63 | $6.68 | 2.9M |
| 2024-05-10 | 6.62 | $6.46 | 3.1M |
| 2024-05-09 | 6.64 | $6.81 | 4.9M |
| 2024-05-08 | 6.62 | $6.42 | 2.7M |
| 2024-05-07 | 6.64 | $6.66 | 2.9M |
| 2024-05-06 | 6.64 | $6.64 | 4.6M |
| 2024-05-03 | 6.64 | $6.74 | 6.2M |
| 2024-05-02 | 6.63 | $6.97 | 7.6M |
| 2024-05-01 | 6.59 | $7.36 | 16.2M |
| 2024-04-30 | 6.51 | $9.23 | 39.3M |
| 2024-04-29 | 6.22 | $6.32 | 5.4M |
| 2024-04-26 | 6.21 | $6.70 | 10.1M |
| 2024-04-25 | 6.16 | $6.71 | 4.3M |
| 2024-04-24 | 6.10 | $7.20 | 5.8M |
| 2024-04-23 | 5.99 | $7.42 | 9.4M |
| 2024-04-22 | 5.84 | $6.28 | 3.9M |
| 2024-04-19 | 5.79 | $6.46 | 6.2M |
| 2024-04-18 | 5.72 | $6.54 | 9.0M |
| 2024-04-17 | 5.64 | $5.79 | 6.3M |
| 2024-04-16 | 5.62 | $5.90 | 6.6M |
| 2024-04-15 | 5.59 | $6.28 | 6.9M |
| 2024-04-12 | 5.52 | $6.60 | 11.8M |
| 2024-04-11 | 5.40 | $6.83 | 11.0M |
| 2024-04-10 | 5.25 | $6.76 | 16.4M |
| 2024-04-09 | 5.10 | $6.36 | 10.6M |
| 2024-04-08 | 4.96 | $7.01 | 16.4M |
| 2024-04-05 | 4.75 | $6.63 | 24.9M |
| 2024-04-04 | 4.55 | $7.06 | 63.4M |
| 2024-04-03 | 4.28 | $7.21 | 42.1M |
| 2024-04-02 | 3.98 | $5.01 | 14.4M |
| 2024-04-01 | 3.87 | $4.31 | 4.0M |
| 2024-03-28 | 3.82 | $4.39 | 9.9M |
| 2024-03-27 | 3.76 | $4.75 | 9.2M |
| 2024-03-26 | 3.66 | $4.21 | 8.5M |
| 2024-03-25 | 3.60 | $4.14 | 8.8M |
| 2024-03-22 | 3.54 | $4.86 | 13.4M |
| 2024-03-21 | 3.40 | $3.84 | 2.4M |
| 2024-03-20 | 3.36 | $3.84 | 3.6M |
| 2024-03-19 | 3.30 | $3.64 | 3.6M |
| 2024-03-18 | 3.27 | $3.70 | 7.1M |
| 2024-03-15 | 3.22 | $3.18 | 1.9M |
| 2024-03-14 | 3.23 | $2.89 | 893072 |
| 2024-03-13 | 3.26 | $2.97 | 1.1M |
| 2024-03-12 | 3.30 | $2.92 | 1.0M |
| 2024-03-11 | 3.34 | $3.02 | 834764 |
| 2024-03-08 | 3.37 | $3.18 | 1.5M |
| 2024-03-07 | 3.39 | $3.06 | 1.2M |
| 2024-03-06 | 3.42 | $2.98 | 997530 |
| 2024-03-05 | 3.47 | $2.90 | 1.1M |
| 2024-03-04 | 3.53 | $3.03 | 1.5M |
| 2024-03-01 | 3.58 | $3.17 | 1.5M |
| 2024-02-29 | 3.62 | $3.14 | 1.4M |
| 2024-02-28 | 3.68 | $3.23 | 932427 |
| 2024-02-27 | 3.72 | $3.31 | 1.5M |
| 2024-02-26 | 3.77 | $3.23 | 1.3M |
| 2024-02-23 | 3.82 | $3.26 | 1.3M |
| 2024-02-22 | 3.88 | $3.24 | 1.5M |
| 2024-02-21 | 3.95 | $3.40 | 1.2M |
| 2024-02-20 | 4.01 | $3.47 | 1.8M |
| 2024-02-16 | 4.06 | $3.93 | 907301 |
| 2024-02-15 | 4.08 | $3.90 | 987864 |
| 2024-02-14 | 4.10 | $3.99 | 779114 |
| 2024-02-13 | 4.11 | $3.92 | 667475 |
| 2024-02-12 | 4.13 | $4.00 | 981141 |
| 2024-02-09 | 4.14 | $4.34 | 699881 |
| 2024-02-08 | 4.12 | $4.08 | 856550 |
| 2024-02-07 | 4.12 | $3.96 | 406679 |
| 2024-02-06 | 4.14 | $4.00 | 569753 |
| 2024-02-05 | 4.16 | $3.80 | 398164 |
| 2024-02-02 | 4.19 | $3.88 | 357018 |
| 2024-02-01 | 4.23 | $3.99 | 910345 |
| 2024-01-31 | 4.25 | $3.80 | 659131 |
| 2024-01-30 | 4.30 | $3.96 | 337254 |
| 2024-01-29 | 4.34 | $4.09 | 461329 |
| 2024-01-26 | 4.36 | $3.99 | 308270 |
| 2024-01-25 | 4.40 | $4.05 | 460279 |
| 2024-01-24 | 4.44 | $3.86 | 1.1M |
| 2024-01-23 | 4.50 | $4.12 | 366759 |
| 2024-01-22 | 4.54 | $4.20 | 276175 |
| 2024-01-19 | 4.57 | $4.11 | 556474 |
| 2024-01-18 | 4.62 | $4.10 | 896628 |
| 2024-01-17 | 4.68 | $4.44 | 362959 |
| 2024-01-16 | 4.70 | $4.55 | 801787 |
| 2024-01-12 | 4.72 | $4.58 | 427598 |
| 2024-01-11 | 4.73 | $4.50 | 405860 |
| 2024-01-10 | 4.76 | $4.58 | 698954 |
| 2024-01-09 | 4.78 | $4.63 | 1.0M |
| 2024-01-08 | 4.79 | $4.77 | 438612 |
| 2024-01-05 | 4.80 | $4.75 | 704369 |
| 2024-01-04 | 4.80 | $4.75 | 414652 |
| 2024-01-03 | 4.81 | $4.76 | 904021 |
| 2024-01-02 | 4.81 | $4.75 | 715221 |
| 2023-12-29 | 4.82 | $4.76 | 819525 |
| 2023-12-28 | 4.82 | $4.91 | 904682 |
| 2023-12-27 | 4.81 | $4.95 | 747421 |
| 2023-12-26 | 4.80 | $5.00 | 947921 |
| 2023-12-22 | 4.78 | $4.83 | 988046 |
| 2023-12-21 | 4.77 | $4.68 | 321252 |
| 2023-12-20 | 4.78 | $4.66 | 622688 |
| 2023-12-19 | 4.80 | $4.74 | 520892 |
| 2023-12-18 | 4.80 | $4.66 | 590761 |
| 2023-12-15 | 4.82 | $4.80 | 442180 |
| 2023-12-14 | 4.82 | $4.89 | 1.0M |
| 2023-12-13 | 4.81 | $4.80 | 976929 |
| 2023-12-12 | 4.81 | $4.70 | 644479 |
| 2023-12-11 | 4.82 | $4.92 | 722657 |
| 2023-12-08 | 4.81 | $5.18 | 849018 |
| 2023-12-07 | 4.78 | $4.91 | 388787 |
| 2023-12-06 | 4.76 | $4.93 | 880021 |
| 2023-12-05 | 4.74 | $4.80 | 1.0M |
| 2023-12-04 | 4.74 | $5.20 | 2.0M |
| 2023-12-01 | 4.69 | $4.68 | 791073 |
| 2023-11-30 | 4.69 | $4.60 | 585910 |
| 2023-11-29 | 4.70 | $4.57 | 478214 |
| 2023-11-28 | 4.71 | $4.66 | 253705 |
| 2023-11-27 | 4.72 | $4.66 | 290566 |
| 2023-11-24 | 4.72 | $4.78 | 320247 |
| 2023-11-22 | 4.72 | $4.64 | 237504 |
| 2023-11-21 | 4.73 | $4.66 | 393416 |
| 2023-11-20 | 4.73 | $4.76 | 684314 |
| 2023-11-17 | 4.73 | $4.62 | 463627 |
| 2023-11-16 | 4.74 | $4.65 | 340566 |
| 2023-11-15 | 4.75 | $4.65 | 803713 |
| 2023-11-14 | 4.76 | $4.66 | 931605 |
| 2023-11-13 | 4.77 | $4.71 | 692337 |
| 2023-11-10 | 4.78 | $4.70 | 1.7M |
| 2023-11-09 | 4.79 | $4.45 | 803355 |
| 2023-11-08 | 4.82 | $4.68 | 345812 |
| 2023-11-07 | 4.84 | $4.75 | 418561 |
| 2023-11-06 | 4.85 | $4.72 | 666523 |
| 2023-11-03 | 4.86 | $4.90 | 664385 |
| 2023-11-02 | 4.86 | $4.66 | 1.0M |
| 2023-11-01 | 4.88 | $4.53 | 574583 |
| 2023-10-31 | 4.91 | $4.41 | 539745 |
| 2023-10-30 | 4.97 | $4.38 | 510294 |
| 2023-10-27 | 5.03 | $4.36 | 393785 |
| 2023-10-26 | 5.10 | $4.21 | 698124 |
| 2023-10-25 | 5.19 | $4.26 | 1.7M |
| 2023-10-24 | 5.29 | $4.70 | 2.0M |
| 2023-10-23 | 5.35 | $4.24 | 1.3M |
| 2023-10-20 | 5.47 | $4.46 | 771799 |
| 2023-10-19 | 5.58 | $4.60 | 1.1M |
| 2023-10-18 | 5.68 | $4.80 | 800078 |
| 2023-10-17 | 5.77 | $5.19 | 695420 |
| 2023-10-16 | 5.83 | $5.16 | 637970 |
| 2023-10-13 | 5.90 | $5.04 | 633955 |
| 2023-10-12 | 6.00 | $5.03 | 1.0M |
| 2023-10-11 | 6.10 | $5.30 | 644211 |
| 2023-10-10 | 6.18 | $5.47 | 1.1M |
| 2023-10-09 | 6.26 | $5.35 | 478400 |
| 2023-10-06 | 6.35 | $5.67 | 506356 |
| 2023-10-05 | 6.42 | $5.67 | 616414 |
| 2023-10-04 | 6.50 | $5.53 | 960499 |
| 2023-10-03 | 6.60 | $5.37 | 865939 |
| 2023-10-02 | 6.73 | $5.60 | 1.3M |
| 2023-09-29 | 6.85 | $5.85 | 880763 |
| 2023-09-28 | 6.96 | $5.97 | 2.2M |
| 2023-09-27 | 7.06 | $6.67 | 1.8M |
| 2023-09-26 | 7.11 | $7.03 | 2.1M |
| 2023-09-25 | 7.11 | $7.43 | 3.0M |
| 2023-09-22 | 7.08 | $7.51 | 2.0M |
| 2023-09-21 | 7.03 | $7.38 | 2.3M |
| 2023-09-20 | 7.00 | $8.00 | 2.8M |
| 2023-09-19 | 6.89 | $8.62 | 4.6M |
| 2023-09-18 | 6.71 | $8.63 | 4.3M |
| 2023-09-15 | 6.51 | $9.83 | 9.3M |
| 2023-09-14 | 6.16 | $8.43 | 6.3M |
| 2023-09-13 | 5.92 | $8.00 | 11.7M |
| 2023-09-12 | 5.70 | $9.60 | 20.9M |
| 2023-09-11 | 5.29 | $9.11 | 25.6M |
| 2023-09-08 | 4.89 | $5.29 | 1.6M |
| 2023-09-07 | 4.85 | $4.61 | 454229 |
| 2023-09-06 | 4.87 | $4.74 | 1.8M |
| 2023-09-05 | 4.89 | $4.85 | 1.2M |
| 2023-09-01 | 4.89 | $4.72 | 740534 |
| 2023-08-31 | 4.91 | $4.80 | 2.1M |
| 2023-08-30 | 4.92 | $4.64 | 876503 |
| 2023-08-29 | 4.95 | $4.45 | 248039 |
| 2023-08-28 | 5.00 | $4.40 | 195625 |
| 2023-08-25 | 5.07 | $4.43 | 382282 |
| 2023-08-24 | 5.13 | $4.60 | 384068 |
| 2023-08-23 | 5.19 | $4.80 | 330233 |
| 2023-08-22 | 5.23 | $4.89 | 457460 |
| 2023-08-21 | 5.26 | $4.98 | 186207 |
| 2023-08-18 | 5.29 | $5.10 | 435284 |
| 2023-08-17 | 5.31 | $5.15 | 510846 |
| 2023-08-16 | 5.33 | $5.00 | 433084 |
| 2023-08-15 | 5.37 | $5.23 | 135909 |
| 2023-08-14 | 5.38 | $5.38 | 290899 |
| 2023-08-11 | 5.38 | $5.32 | 340757 |
| 2023-08-10 | 5.39 | $5.30 | 326906 |
| 2023-08-09 | 5.40 | $5.28 | 327825 |
| 2023-08-08 | 5.41 | $5.54 | 480190 |
| 2023-08-07 | 5.40 | $5.43 | 226879 |
| 2023-08-04 | 5.39 | $5.47 | 294035 |
| 2023-08-03 | 5.38 | $5.60 | 266754 |
| 2023-08-02 | 5.36 | $5.51 | 524414 |
| 2023-08-01 | 5.35 | $5.77 | 616121 |
| 2023-07-31 | 5.30 | $5.63 | 912768 |
| 2023-07-28 | 5.27 | $5.32 | 833581 |
| 2023-07-27 | 5.26 | $4.93 | 798423 |
| 2023-07-26 | 5.30 | $4.93 | 1.1M |
| 2023-07-25 | 5.34 | $4.93 | 442743 |
| 2023-07-24 | 5.38 | $4.99 | 459478 |
| 2023-07-21 | 5.42 | $5.05 | 789216 |
| 2023-07-20 | 5.46 | $5.25 | 279727 |
| 2023-07-19 | 5.48 | $5.32 | 359213 |
| 2023-07-18 | 5.50 | $5.26 | 369608 |
| 2023-07-17 | 5.52 | $5.30 | 335592 |
| 2023-07-14 | 5.55 | $5.34 | 661132 |
| 2023-07-13 | 5.57 | $5.68 | 552339 |
| 2023-07-12 | 5.55 | $5.61 | 331740 |
| 2023-07-11 | 5.55 | $5.80 | 568467 |
| 2023-07-10 | 5.52 | $5.57 | 315357 |
| 2023-07-07 | 5.52 | $5.54 | 233046 |
| 2023-07-06 | 5.51 | $5.37 | 358126 |
| 2023-07-05 | 5.53 | $5.54 | 316142 |
| 2023-07-03 | 5.53 | $5.80 | 478765 |
| 2023-06-30 | 5.50 | $5.35 | 369564 |
| 2023-06-29 | 5.52 | $5.36 | 240812 |
| 2023-06-28 | 5.53 | $5.28 | 245131 |
| 2023-06-27 | 5.56 | $5.33 | 243492 |
| 2023-06-26 | 5.58 | $5.40 | 204546 |
| 2023-06-23 | 5.60 | $5.51 | 480124 |
| 2023-06-22 | 5.61 | $6.17 | 513054 |
| 2023-06-21 | 5.55 | $5.62 | 374531 |
| 2023-06-20 | 5.55 | $5.60 | 376615 |
| 2023-06-16 | 5.54 | $5.40 | 133464 |
| 2023-06-15 | 5.56 | $5.32 | 276747 |
| 2023-06-14 | 5.58 | $5.40 | 589010 |
| 2023-06-13 | 5.60 | $5.86 | 435375 |
| 2023-06-12 | 5.57 | $5.59 | 336355 |
| 2023-06-09 | 5.57 | $5.30 | 271293 |
| 2023-06-08 | 5.60 | $5.23 | 184865 |
| 2023-06-07 | 5.64 | $5.36 | 278878 |
| 2023-06-06 | 5.67 | $5.40 | 381206 |
| 2023-06-05 | 5.70 | $5.14 | 219650 |
| 2023-06-02 | 5.76 | $5.15 | 379173 |
| 2023-06-01 | 5.82 | $5.04 | 445888 |
| 2023-05-31 | 5.90 | $5.09 | 528362 |
| 2023-05-30 | 5.99 | $5.29 | 418626 |
| 2023-05-26 | 6.06 | $5.40 | 564192 |
| 2023-05-25 | 6.13 | $5.60 | 426512 |
| 2023-05-24 | 6.19 | $5.94 | 252412 |
| 2023-05-23 | 6.21 | $6.16 | 322957 |
| 2023-05-22 | 6.22 | $6.66 | 406903 |
| 2023-05-19 | 6.17 | $6.68 | 490780 |
| 2023-05-18 | 6.12 | $6.30 | 432433 |
| 2023-05-17 | 6.10 | $6.05 | 321039 |
| 2023-05-16 | 6.10 | $5.72 | 201268 |
| 2023-05-15 | 6.14 | $5.85 | 300182 |
| 2023-05-12 | 6.17 | $5.60 | 284921 |
| 2023-05-11 | 6.23 | $5.86 | 360122 |
| 2023-05-10 | 6.27 | $6.19 | 210973 |
| 2023-05-09 | 6.28 | $6.21 | 214827 |
| 2023-05-08 | 6.29 | $6.50 | 313961 |
| 2023-05-05 | 6.27 | $6.56 | 573976 |
| 2023-05-04 | 6.23 | $6.10 | 298831 |
| 2023-05-03 | 6.25 | $6.03 | 278305 |
| 2023-05-02 | 6.27 | $5.94 | 165590 |
| 2023-05-01 | 6.31 | $6.04 | 201698 |
| 2023-04-28 | 6.34 | $6.00 | 225959 |
| 2023-04-27 | 6.37 | $5.95 | 438371 |
| 2023-04-26 | 6.41 | $5.70 | 312857 |
| 2023-04-25 | 6.49 | $5.64 | 260952 |
| 2023-04-24 | 6.58 | $5.97 | 418030 |
| 2023-04-21 | 6.64 | $6.18 | 194635 |
| 2023-04-20 | 6.69 | $6.11 | 299145 |
| 2023-04-19 | 6.75 | $6.38 | 219787 |
| 2023-04-18 | 6.79 | $6.41 | 201498 |
| 2023-04-17 | 6.83 | $6.49 | 229493 |
| 2023-04-14 | 6.87 | $6.41 | 303104 |
| 2023-04-13 | 6.92 | $6.58 | 227152 |
| 2023-04-12 | 6.95 | $6.51 | 275557 |
| 2023-04-11 | 7.00 | $6.54 | 212150 |
| 2023-04-10 | 7.05 | $6.60 | 291182 |
| 2023-04-06 | 7.10 | $6.55 | 301915 |
| 2023-04-05 | 7.15 | $6.47 | 257231 |
| 2023-04-04 | 7.22 | $6.66 | 304198 |
| 2023-04-03 | 7.28 | $6.70 | 522748 |
| 2023-03-31 | 7.35 | $6.97 | 483651 |
| 2023-03-30 | 7.39 | $6.65 | 542462 |
| 2023-03-29 | 7.46 | $6.87 | 240509 |
| 2023-03-28 | 7.52 | $6.78 | 201308 |
| 2023-03-27 | 7.60 | $7.07 | 219145 |
| 2023-03-24 | 7.66 | $7.05 | 193908 |
| 2023-03-23 | 7.72 | $7.06 | 188667 |
| 2023-03-22 | 7.79 | $7.08 | 239068 |
| 2023-03-21 | 7.87 | $7.26 | 613903 |
| 2023-03-20 | 7.93 | $6.64 | 753160 |
| 2023-03-17 | 8.07 | $7.30 | 281764 |
| 2023-03-16 | 8.15 | $7.40 | 411239 |
| 2023-03-15 | 8.23 | $7.09 | 712958 |
| 2023-03-14 | 8.35 | $7.28 | 420511 |
| 2023-03-13 | 8.46 | $7.43 | 358460 |
| 2023-03-10 | 8.57 | $7.37 | 622872 |
| 2023-03-09 | 8.70 | $8.03 | 435118 |
| 2023-03-08 | 8.77 | $8.06 | 410770 |
| 2023-03-07 | 8.84 | $8.13 | 288517 |
| 2023-03-06 | 8.91 | $8.32 | 491886 |
| 2023-03-03 | 8.98 | $8.51 | 571894 |
| 2023-03-02 | 9.03 | $8.26 | 311317 |
| 2023-03-01 | 9.11 | $8.17 | 519105 |
| 2023-02-28 | 9.21 | $8.35 | 460817 |
| 2023-02-27 | 9.30 | $8.40 | 361648 |
| 2023-02-24 | 9.39 | $8.57 | 349807 |
| 2023-02-23 | 9.48 | $8.70 | 461799 |
| 2023-02-22 | 9.56 | $8.71 | 631350 |
| 2023-02-21 | 9.65 | $8.92 | 505723 |
| 2023-02-17 | 9.72 | $9.36 | 361416 |
| 2023-02-16 | 9.76 | $9.35 | 442862 |
| 2023-02-15 | 9.80 | $9.75 | 681577 |
| 2023-02-14 | 9.81 | $9.28 | 513210 |
| 2023-02-13 | 9.87 | $9.15 | 559443 |
| 2023-02-10 | 9.94 | $9.10 | 826056 |
| 2023-02-09 | 10.03 | $9.20 | 1.3M |
| 2023-02-08 | 10.12 | $9.81 | 1.0M |
| 2023-02-07 | 10.15 | $10.00 | 1.3M |
| 2023-02-06 | 10.17 | $10.50 | 960005 |
| 2023-02-03 | 10.13 | $10.60 | 881206 |
| 2023-02-02 | 10.08 | $11.30 | 1.4M |
| 2023-02-01 | 9.95 | $10.90 | 769044 |
| 2023-01-31 | 9.85 | $10.40 | 768697 |
| 2023-01-30 | 9.80 | $9.72 | 1.1M |
| 2023-01-27 | 9.80 | $10.20 | 796473 |
| 2023-01-26 | 9.76 | $9.70 | 402094 |
| 2023-01-25 | 9.77 | $9.81 | 902227 |
| 2023-01-24 | 9.76 | $10.10 | 345916 |
| 2023-01-23 | 9.73 | $10.20 | 627156 |
| 2023-01-20 | 9.68 | $9.68 | 635055 |
| 2023-01-19 | 9.68 | $9.41 | 573452 |
| 2023-01-18 | 9.71 | $9.85 | 1.0M |
| 2023-01-17 | 9.69 | $10.20 | 1.1M |
| 2023-01-13 | 9.64 | $10.30 | 1.2M |
| 2023-01-12 | 9.57 | $9.57 | 722284 |
| 2023-01-11 | 9.57 | $8.86 | 942344 |
| 2023-01-10 | 9.64 | $8.59 | 803724 |
| 2023-01-09 | 9.76 | $8.72 | 607941 |
| 2023-01-06 | 9.86 | $8.81 | 550993 |
| 2023-01-05 | 9.98 | $8.96 | 557462 |
| 2023-01-04 | 10.08 | $9.53 | 625513 |
| 2023-01-03 | 10.14 | $9.07 | 520581 |
| 2022-12-30 | 10.25 | $9.23 | 455644 |
| 2022-12-29 | 10.36 | $9.02 | 558903 |
| 2022-12-28 | 10.50 | $8.47 | 1.1M |
| 2022-12-27 | 10.72 | $8.62 | 725258 |
| 2022-12-23 | 10.94 | $9.27 | 631373 |
| 2022-12-22 | 11.11 | $9.08 | 1.1M |
| 2022-12-21 | 11.32 | $9.60 | 700895 |
| 2022-12-20 | 11.51 | $9.43 | 810626 |
| 2022-12-19 | 11.72 | $9.63 | 1.9M |
| 2022-12-16 | 11.95 | $10.40 | 1.1M |
| 2022-12-15 | 12.11 | $10.40 | 1.1M |
| 2022-12-14 | 12.29 | $11.00 | 848537 |
| 2022-12-13 | 12.42 | $11.20 | 1.3M |
| 2022-12-12 | 12.55 | $11.30 | 1.1M |
| 2022-12-09 | 12.68 | $11.30 | 898365 |
| 2022-12-08 | 12.83 | $11.20 | 1.3M |
| 2022-12-07 | 13.00 | $11.30 | 1.2M |
| 2022-12-06 | 13.18 | $12.10 | 2.0M |
| 2022-12-05 | 13.29 | $13.60 | 2.3M |
| 2022-12-02 | 13.26 | $14.00 | 2.4M |
| 2022-12-01 | 13.18 | $13.20 | 1.3M |
| 2022-11-30 | 13.18 | $12.70 | 1.0M |
| 2022-11-29 | 13.23 | $12.50 | 672778 |
| 2022-11-28 | 13.31 | $12.40 | 771628 |
| 2022-11-25 | 13.41 | $13.20 | 559765 |
| 2022-11-23 | 13.43 | $13.30 | 791329 |
| 2022-11-22 | 13.44 | $13.10 | 668169 |
| 2022-11-21 | 13.48 | $13.20 | 793065 |
| 2022-11-18 | 13.51 | $13.50 | 942332 |
| 2022-11-17 | 13.51 | $14.50 | 1.1M |
| 2022-11-16 | 13.40 | $14.50 | 1.5M |
| 2022-11-15 | 13.29 | $15.40 | 1.8M |
| 2022-11-14 | 13.06 | $14.90 | 1.9M |
| 2022-11-11 | 12.87 | $15.30 | 3.4M |
| 2022-11-10 | 12.62 | $13.10 | 1.3M |
| 2022-11-09 | 12.56 | $12.10 | 1.5M |
| 2022-11-08 | 12.61 | $13.00 | 1.0M |
| 2022-11-07 | 12.57 | $13.50 | 721498 |
| 2022-11-04 | 12.48 | $13.10 | 1.3M |
| 2022-11-03 | 12.41 | $13.80 | 1.5M |
| 2022-11-02 | 12.26 | $12.50 | 1.6M |
| 2022-11-01 | 12.24 | $13.50 | 1.3M |
| 2022-10-31 | 12.11 | $14.30 | 2.7M |
| 2022-10-28 | 11.88 | $12.80 | 856177 |
| 2022-10-27 | 11.78 | $12.20 | 890028 |
| 2022-10-26 | 11.73 | $12.60 | 1.5M |
| 2022-10-25 | 11.64 | $12.40 | 2.1M |
| 2022-10-24 | 11.56 | $10.40 | 823005 |
| 2022-10-21 | 11.68 | $11.00 | 802607 |
| 2022-10-20 | 11.76 | $10.90 | 787285 |
| 2022-10-19 | 11.85 | $10.70 | 808721 |
| 2022-10-18 | 11.97 | $11.20 | 925590 |
| 2022-10-17 | 12.05 | $11.10 | 1.6M |
| 2022-10-14 | 12.15 | $10.40 | 1.3M |
| 2022-10-13 | 12.33 | $11.10 | 1.3M |
| 2022-10-12 | 12.46 | $10.70 | 1.1M |
| 2022-10-11 | 12.65 | $10.40 | 1.2M |
| 2022-10-10 | 12.88 | $10.50 | 1.5M |
| 2022-10-07 | 13.13 | $11.60 | 3.7M |
| 2022-10-06 | 13.30 | $13.30 | 4.7M |
| 2022-10-05 | 13.30 | $12.40 | 579940 |
| 2022-10-04 | 13.39 | $12.80 | 1.3M |
| 2022-10-03 | 13.45 | $12.30 | 613639 |
| 2022-09-30 | 13.57 | $12.20 | 481601 |
| 2022-09-29 | 13.72 | $12.50 | 463192 |
| 2022-09-28 | 13.85 | $13.00 | 787335 |
| 2022-09-27 | 13.94 | $12.10 | 875908 |
| 2022-09-26 | 14.13 | $11.60 | 751243 |
| 2022-09-23 | 14.39 | $12.00 | 1.1M |
| 2022-09-22 | 14.65 | $12.20 | 715775 |
| 2022-09-21 | 14.90 | $13.00 | 1.2M |
| 2022-09-20 | 15.11 | $14.00 | 1.1M |
| 2022-09-19 | 15.22 | $14.70 | 685495 |
| 2022-09-16 | 15.28 | $14.30 | 1.2M |
| 2022-09-15 | 15.38 | $15.40 | 649918 |
| 2022-09-14 | 15.38 | $15.30 | 696651 |
| 2022-09-13 | 15.38 | $15.00 | 780951 |
| 2022-09-12 | 15.43 | $16.10 | 675497 |
| 2022-09-09 | 15.35 | $15.60 | 839052 |
| 2022-09-08 | 15.33 | $15.00 | 822048 |
| 2022-09-07 | 15.36 | $14.30 | 944503 |
| 2022-09-06 | 15.47 | $13.80 | 1.3M |
| 2022-09-02 | 15.65 | $15.10 | 738190 |
| 2022-09-01 | 15.71 | $15.00 | 928206 |
| 2022-08-31 | 15.78 | $16.00 | 824632 |
| 2022-08-30 | 15.76 | $15.20 | 928182 |
| 2022-08-29 | 15.82 | $16.20 | 991488 |
| 2022-08-26 | 15.78 | $15.40 | 931053 |
| 2022-08-25 | 15.82 | $17.00 | 1.5M |
| 2022-08-24 | 15.70 | $15.70 | 920954 |
| 2022-08-23 | 15.70 | $14.20 | 833098 |
| 2022-08-22 | 15.85 | $14.50 | 930012 |
| 2022-08-19 | 16.00 | $15.30 | 845961 |
| 2022-08-18 | 16.07 | $16.50 | 864717 |
| 2022-08-17 | 16.02 | $17.30 | 2.3M |
| 2022-08-16 | 15.89 | $18.10 | 1.6M |
| 2022-08-15 | 15.66 | $18.90 | 2.4M |
| 2022-08-12 | 15.31 | $17.50 | 1.3M |
| 2022-08-11 | 15.08 | $16.10 | 1.2M |
| 2022-08-10 | 14.98 | $16.60 | 1.4M |
| 2022-08-09 | 14.81 | $15.00 | 898016 |
| 2022-08-08 | 14.79 | $16.50 | 1.5M |
| 2022-08-05 | 14.61 | $15.00 | 713348 |
| 2022-08-04 | 14.56 | $15.20 | 696284 |
| 2022-08-03 | 14.50 | $15.40 | 796175 |
| 2022-08-02 | 14.40 | $15.50 | 1.4M |
| 2022-08-01 | 14.29 | $13.70 | 522935 |
| 2022-07-29 | 14.35 | $14.10 | 556873 |
| 2022-07-28 | 14.37 | $13.90 | 771361 |
| 2022-07-27 | 14.42 | $13.60 | 763383 |
| 2022-07-26 | 14.51 | $13.40 | 716524 |
| 2022-07-25 | 14.63 | $14.30 | 770176 |
| 2022-07-22 | 14.66 | $14.10 | 748763 |
| 2022-07-21 | 14.72 | $15.30 | 1.5M |
| 2022-07-20 | 14.66 | $16.50 | 1.7M |
| 2022-07-19 | 14.47 | $15.20 | 876622 |
| 2022-07-18 | 14.39 | $14.40 | 1.1M |
| 2022-07-15 | 14.39 | $13.70 | 837031 |
| 2022-07-14 | 14.46 | $14.80 | 1.6M |
| 2022-07-13 | 14.43 | $13.20 | 527010 |
| 2022-07-12 | 14.55 | $13.00 | 899153 |
| 2022-07-11 | 14.72 | $12.60 | 998978 |
| 2022-07-08 | 14.94 | $13.90 | 662562 |
| 2022-07-07 | 15.05 | $14.50 | 652028 |
| 2022-07-06 | 15.11 | $13.90 | 719335 |
| 2022-07-05 | 15.24 | $13.60 | 894106 |
| 2022-07-01 | 15.41 | $13.50 | 466864 |
| 2022-06-30 | 15.61 | $13.20 | 761205 |
| 2022-06-29 | 15.86 | $13.70 | 925138 |
| 2022-06-28 | 16.09 | $14.90 | 845349 |
| 2022-06-27 | 16.21 | $15.50 | 864116 |
| 2022-06-24 | 16.29 | $15.30 | 2.0M |
| 2022-06-23 | 16.39 | $14.20 | 737002 |
| 2022-06-22 | 16.63 | $12.90 | 810447 |
| 2022-06-21 | 17.02 | $13.50 | 559829 |
| 2022-06-17 | 17.39 | $12.90 | 1.0M |
| 2022-06-16 | 17.86 | $12.30 | 945502 |
| 2022-06-15 | 18.45 | $13.50 | 1.3M |
| 2022-06-14 | 18.97 | $13.10 | 837779 |
| 2022-06-13 | 19.58 | $12.40 | 1.3M |
| 2022-06-10 | 20.34 | $14.00 | 963251 |
| 2022-06-09 | 21.01 | $14.80 | 1.2M |
| 2022-06-08 | 21.66 | $15.60 | 794012 |
| 2022-06-07 | 22.30 | $16.20 | 910256 |
| 2022-06-06 | 22.94 | $15.40 | 1.1M |
| 2022-06-03 | 23.73 | $16.00 | 1.6M |
| 2022-06-02 | 24.55 | $15.80 | 2.0M |
| 2022-06-01 | 25.47 | $15.70 | 2.3M |
| 2022-05-31 | 26.50 | $16.60 | 2.7M |
| 2022-05-27 | 27.54 | $16.80 | 11.1M |
| 2022-05-26 | 28.67 | $27.30 | 788525 |
| 2022-05-25 | 28.81 | $26.80 | 655136 |
| 2022-05-24 | 29.03 | $25.70 | 548458 |
| 2022-05-23 | 29.38 | $27.40 | 349789 |
| 2022-05-20 | 29.58 | $29.30 | 703397 |
| 2022-05-19 | 29.61 | $30.40 | 651880 |
| 2022-05-18 | 29.53 | $29.20 | 643912 |
| 2022-05-17 | 29.56 | $30.90 | 728185 |
| 2022-05-16 | 29.42 | $29.50 | 848222 |
| 2022-05-13 | 29.42 | $28.40 | 1.0M |
| 2022-05-12 | 29.52 | $24.20 | 741040 |
| 2022-05-11 | 30.08 | $22.90 | 695310 |
| 2022-05-10 | 30.84 | $26.20 | 926160 |
| 2022-05-09 | 31.33 | $25.30 | 622343 |
| 2022-05-06 | 31.96 | $28.10 | 440299 |
| 2022-05-05 | 32.37 | $29.30 | 608901 |
| 2022-05-04 | 32.69 | $31.90 | 659785 |
| 2022-05-03 | 32.78 | $30.30 | 618699 |
| 2022-05-02 | 33.04 | $31.40 | 626326 |
| 2022-04-29 | 33.21 | $30.30 | 482841 |
| 2022-04-28 | 33.51 | $30.50 | 622727 |
| 2022-04-27 | 33.83 | $29.40 | 561582 |
| 2022-04-26 | 34.30 | $29.30 | 601929 |
| 2022-04-25 | 34.82 | $31.00 | 547753 |
| 2022-04-22 | 35.23 | $30.50 | 453018 |
| 2022-04-21 | 35.72 | $31.20 | 639026 |
| 2022-04-20 | 36.20 | $32.30 | 413204 |
| 2022-04-19 | 36.61 | $33.50 | 413579 |
| 2022-04-18 | 36.94 | $33.60 | 579475 |
| 2022-04-14 | 37.29 | $35.40 | 311886 |
| 2022-04-13 | 37.49 | $36.90 | 248215 |
| 2022-04-12 | 37.55 | $35.80 | 442892 |
| 2022-04-11 | 37.73 | $35.70 | 541787 |
| 2022-04-08 | 37.95 | $34.90 | 447766 |
| 2022-04-07 | 38.27 | $35.30 | 697139 |
| 2022-04-06 | 38.58 | $37.70 | 1.1M |
| 2022-04-05 | 38.67 | $39.20 | 846679 |
| 2022-04-04 | 38.62 | $41.40 | 908935 |
| 2022-04-01 | 38.33 | $39.50 | 1.5M |
| 2022-03-31 | 38.20 | $40.00 | 1.1M |
| 2022-03-30 | 38.01 | $41.60 | 1.5M |
| 2022-03-29 | 37.64 | $41.40 | 1.2M |
| 2022-03-28 | 37.24 | $40.90 | 1.7M |
| 2022-03-25 | 36.85 | $44.60 | 4.3M |
| 2022-03-24 | 36.04 | $40.40 | 2.2M |
| 2022-03-23 | 35.58 | $36.40 | 974095 |
| 2022-03-22 | 35.49 | $36.80 | 473278 |
| 2022-03-21 | 35.36 | $34.70 | 539546 |
| 2022-03-18 | 35.43 | $35.50 | 451441 |
| 2022-03-17 | 35.42 | $34.80 | 429735 |
| 2022-03-16 | 35.48 | $32.50 | 583457 |
| 2022-03-15 | 35.80 | $30.30 | 531105 |
| 2022-03-14 | 36.38 | $29.30 | 604123 |
| 2022-03-11 | 37.12 | $31.70 | 268183 |
| 2022-03-10 | 37.69 | $33.30 | 386116 |
| 2022-03-09 | 38.15 | $34.20 | 590202 |
| 2022-03-08 | 38.57 | $32.80 | 721305 |
| 2022-03-07 | 39.18 | $31.50 | 592995 |
| 2022-03-04 | 39.98 | $33.40 | 451786 |
| 2022-03-03 | 40.68 | $35.50 | 405029 |
| 2022-03-02 | 41.22 | $36.80 | 392902 |
| 2022-03-01 | 41.69 | $36.60 | 384876 |
| 2022-02-28 | 42.22 | $38.00 | 349106 |
| 2022-02-25 | 42.67 | $37.70 | 412863 |
| 2022-02-24 | 43.19 | $38.40 | 683371 |
| 2022-02-23 | 43.69 | $37.40 | 486694 |
| 2022-02-22 | 44.36 | $38.90 | 579874 |
| 2022-02-18 | 44.93 | $41.30 | 486216 |
| 2022-02-17 | 45.31 | $43.80 | 452560 |
| 2022-02-16 | 45.47 | $47.00 | 546284 |
| 2022-02-15 | 45.31 | $46.30 | 439778 |
| 2022-02-14 | 45.21 | $43.30 | 522525 |
| 2022-02-11 | 45.41 | $44.90 | 1.5M |
| 2022-02-10 | 45.46 | $45.90 | 935065 |
| 2022-02-09 | 45.42 | $46.40 | 669698 |
| 2022-02-08 | 45.31 | $41.70 | 321025 |
| 2022-02-07 | 45.69 | $41.80 | 389734 |
| 2022-02-04 | 46.10 | $42.10 | 558089 |
| 2022-02-03 | 46.52 | $39.60 | 445877 |
| 2022-02-02 | 47.25 | $42.60 | 413256 |
| 2022-02-01 | 47.74 | $44.70 | 562356 |
| 2022-01-31 | 48.06 | $41.60 | 785117 |
| 2022-01-28 | 48.74 | $39.10 | 693248 |
| 2022-01-27 | 49.76 | $37.90 | 748737 |
| 2022-01-26 | 51.01 | $40.60 | 782384 |
| 2022-01-25 | 52.10 | $42.10 | 536442 |
| 2022-01-24 | 53.16 | $43.20 | 1.7M |
| 2022-01-21 | 54.20 | $44.60 | 644558 |
| 2022-01-20 | 55.21 | $47.50 | 693776 |
| 2022-01-19 | 56.03 | $48.60 | 759657 |
| 2022-01-18 | 56.81 | $51.10 | 742494 |
| 2022-01-14 | 57.41 | $55.10 | 580802 |
| 2022-01-13 | 57.65 | $55.40 | 405643 |
| 2022-01-12 | 57.89 | $57.60 | 508479 |
| 2022-01-11 | 57.92 | $58.90 | 606016 |
| 2022-01-10 | 57.82 | $57.60 | 929301 |
| 2022-01-07 | 57.84 | $55.10 | 585186 |
| 2022-01-06 | 58.13 | $53.70 | 492427 |
| 2022-01-05 | 58.59 | $54.50 | 433741 |
| 2022-01-04 | 59.02 | $57.70 | 413703 |
| 2022-01-03 | 59.16 | $57.50 | 521039 |
| 2021-12-31 | 59.34 | $54.10 | 471678 |
| 2021-12-30 | 59.89 | $55.00 | 614097 |
| 2021-12-29 | 60.40 | $54.50 | 824273 |
| 2021-12-28 | 61.02 | $57.30 | 367723 |
| 2021-12-27 | 61.42 | $59.40 | 396418 |
| 2021-12-23 | 61.63 | $61.20 | 405022 |
| 2021-12-22 | 61.67 | $59.30 | 299191 |
| 2021-12-21 | 61.92 | $59.50 | 429842 |
| 2021-12-20 | 62.18 | $56.60 | 367821 |
| 2021-12-17 | 62.77 | $58.50 | 402429 |
| 2021-12-16 | 63.22 | $57.20 | 431993 |
| 2021-12-15 | 63.85 | $57.80 | 645045 |
| 2021-12-14 | 64.49 | $58.70 | 352880 |
| 2021-12-13 | 65.10 | $59.90 | 319929 |
| 2021-12-10 | 65.64 | $61.20 | 299710 |
| 2021-12-09 | 66.11 | $62.80 | 304294 |
| 2021-12-08 | 66.46 | $65.70 | 395437 |
| 2021-12-07 | 66.54 | $63.80 | 482895 |
| 2021-12-06 | 66.83 | $59.70 | 535865 |
| 2021-12-03 | 67.58 | $58.20 | 584016 |
| 2021-12-02 | 68.56 | $61.40 | 726353 |
| 2021-12-01 | 69.32 | $60.10 | 556193 |
| 2021-11-30 | 70.29 | $64.20 | 455397 |
| 2021-11-29 | 70.93 | $64.40 | 604117 |
| 2021-11-26 | 71.62 | $67.90 | 338611 |
| 2021-11-24 | 72.01 | $67.80 | 468751 |
| 2021-11-23 | 72.45 | $66.30 | 486692 |
| 2021-11-22 | 73.10 | $67.00 | 652953 |
| 2021-11-19 | 73.74 | $70.40 | 540177 |
| 2021-11-18 | 74.09 | $70.10 | 980996 |
| 2021-11-17 | 74.51 | $78.90 | 663110 |
| 2021-11-16 | 74.05 | $83.20 | 703223 |
| 2021-11-15 | 73.08 | $81.10 | 1.4M |
| 2021-11-12 | 72.24 | $85.00 | 1.9M |
| 2021-11-11 | 70.90 | $75.70 | 607070 |
| 2021-11-10 | 70.39 | $71.00 | 621849 |
| 2021-11-09 | 70.33 | $74.80 | 786967 |
| 2021-11-08 | 69.86 | $73.00 | 1.2M |
| 2021-11-05 | 69.53 | $66.60 | 672394 |
| 2021-11-04 | 69.83 | $68.50 | 320894 |
| 2021-11-03 | 69.97 | $69.40 | 409592 |
| 2021-11-02 | 70.03 | $69.00 | 245486 |
| 2021-11-01 | 70.14 | $69.90 | 381990 |
| 2021-10-29 | 70.17 | $66.30 | 286299 |
| 2021-10-28 | 70.58 | $68.80 | 237183 |
| 2021-10-27 | 70.76 | $68.40 | 312936 |
| 2021-10-26 | 71.01 | $70.30 | 537880 |
| 2021-10-25 | 71.09 | $71.80 | 262037 |
| 2021-10-22 | 71.01 | $70.70 | 346572 |
| 2021-10-21 | 71.04 | $73.70 | 569329 |
| 2021-10-20 | 70.76 | $76.60 | 701350 |
| 2021-10-19 | 70.15 | $74.50 | 539239 |
| 2021-10-18 | 69.69 | $69.20 | 321267 |
| 2021-10-15 | 69.74 | $70.30 | 276526 |
| 2021-10-14 | 69.68 | $72.60 | 338420 |
| 2021-10-13 | 69.38 | $71.10 | 173359 |
| 2021-10-12 | 69.19 | $70.20 | 207383 |
| 2021-10-11 | 69.09 | $70.10 | 190369 |
| 2021-10-08 | 68.98 | $72.10 | 393217 |
| 2021-10-07 | 68.65 | $73.80 | 316277 |
| 2021-10-06 | 68.11 | $73.50 | 326006 |
| 2021-10-05 | 67.55 | $73.00 | 501099 |
| 2021-10-04 | 66.97 | $70.40 | 414132 |
| 2021-10-01 | 66.61 | $70.80 | 448111 |
| 2021-09-30 | 66.17 | $69.20 | 532798 |
| 2021-09-29 | 65.85 | $67.40 | 680659 |
| 2021-09-28 | 65.69 | $68.10 | 1.4M |
| 2021-09-27 | 65.43 | $63.85 | 1.2M |
| 2021-09-24 | 65.60 | $59.50 | 532229 |
| 2021-09-23 | 66.24 | $61.50 | 539927 |
| 2021-09-22 | 66.74 | $60.10 | 851782 |
| 2021-09-21 | 67.44 | $60.30 | 968331 |
| 2021-09-20 | 68.19 | $61.30 | 698177 |
| 2021-09-17 | 68.92 | $66.30 | 319125 |
| 2021-09-16 | 69.19 | $66.20 | 214410 |
| 2021-09-15 | 69.51 | $66.80 | 341202 |
| 2021-09-14 | 69.79 | $65.00 | 408113 |
| 2021-09-13 | 70.30 | $66.30 | 529661 |
| 2021-09-10 | 70.72 | $66.30 | 431070 |
| 2021-09-09 | 71.19 | $69.10 | 407958 |
| 2021-09-08 | 71.41 | $68.90 | 537087 |
| 2021-09-07 | 71.67 | $71.60 | 414058 |
| 2021-09-03 | 71.68 | $73.90 | 584441 |
| 2021-09-02 | 71.44 | $74.40 | 408591 |
| 2021-09-01 | 71.13 | $72.00 | 416475 |
| 2021-08-31 | 71.04 | $74.20 | 583046 |
| 2021-08-30 | 70.71 | $71.40 | 299247 |
| 2021-08-27 | 70.63 | $71.80 | 386134 |
| 2021-08-26 | 70.51 | $70.00 | 393115 |
| 2021-08-25 | 70.56 | $71.00 | 325492 |
| 2021-08-24 | 70.52 | $72.30 | 527897 |
| 2021-08-23 | 70.33 | $69.50 | 396575 |
| 2021-08-20 | 70.42 | $66.80 | 547310 |
| 2021-08-19 | 70.80 | $64.40 | 391520 |
| 2021-08-18 | 71.47 | $66.90 | 505955 |
| 2021-08-17 | 71.95 | $67.50 | 367355 |
| 2021-08-16 | 72.42 | $66.10 | 358801 |
| 2021-08-13 | 73.09 | $67.80 | 511081 |
| 2021-08-12 | 73.65 | $70.60 | 316864 |
| 2021-08-11 | 73.97 | $71.40 | 259959 |
| 2021-08-10 | 74.24 | $73.20 | 364363 |
| 2021-08-09 | 74.35 | $73.50 | 236684 |
| 2021-08-06 | 74.43 | $73.20 | 295738 |
| 2021-08-05 | 74.56 | $73.50 | 700698 |
| 2021-08-04 | 74.68 | $69.30 | 423180 |
| 2021-08-03 | 75.24 | $71.90 | 331711 |
| 2021-08-02 | 75.59 | $70.80 | 300999 |
| 2021-07-30 | 76.10 | $70.20 | 388104 |
| 2021-07-29 | 76.72 | $71.10 | 568745 |
| 2021-07-28 | 77.31 | $72.90 | 1.1M |
| 2021-07-27 | 77.78 | $68.40 | 776071 |
| 2021-07-26 | 78.76 | $72.10 | 324701 |
| 2021-07-23 | 79.46 | $70.80 | 298975 |
| 2021-07-22 | 80.38 | $72.10 | 354497 |
| 2021-07-21 | 81.25 | $75.20 | 299342 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.71
2026-07-17
Close Price
$2.63
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.71
Average
14.96
Maximum
78.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.71 | $2.63 | 1.3M |
| 2026-07-16 | 2.72 | $2.58 | 1.4M |
| 2026-07-15 | 2.74 | $2.66 | 874300 |
| 2026-07-14 | 2.75 | $2.66 | 1.1M |
| 2026-07-13 | 2.77 | $2.67 | 1.1M |
| 2026-07-10 | 2.78 | $2.71 | 941000 |
| 2026-07-09 | 2.80 | $2.70 | 1.4M |
| 2026-07-08 | 2.82 | $2.68 | 1.4M |
| 2026-07-07 | 2.84 | $2.67 | 972949 |
| 2026-07-06 | 2.87 | $2.71 | 1.6M |
| 2026-07-02 | 2.90 | $2.84 | 1.4M |
| 2026-07-01 | 2.92 | $2.81 | 1.0M |
| 2026-06-30 | 2.95 | $2.79 | 1.5M |
| 2026-06-29 | 2.98 | $2.88 | 956600 |
| 2026-06-26 | 3.01 | $2.83 | 1.3M |
| 2026-06-25 | 3.04 | $2.76 | 982651 |
| 2026-06-24 | 3.09 | $2.83 | 1.0M |
| 2026-06-23 | 3.13 | $2.85 | 1.2M |
| 2026-06-22 | 3.17 | $2.87 | 1.4M |
| 2026-06-18 | 3.22 | $2.93 | 1.6M |
| 2026-06-17 | 3.26 | $2.92 | 1.6M |
| 2026-06-16 | 3.30 | $3.00 | 1.4M |
| 2026-06-15 | 3.34 | $2.95 | 1.3M |
| 2026-06-12 | 3.38 | $3.04 | 866013 |
| 2026-06-11 | 3.42 | $3.08 | 3.6M |
| 2026-06-10 | 3.45 | $3.29 | 902309 |
| 2026-06-09 | 3.47 | $3.38 | 666900 |
| 2026-06-08 | 3.47 | $3.41 | 486700 |
| 2026-06-05 | 3.48 | $3.38 | 963500 |
| 2026-06-04 | 3.48 | $3.51 | 673768 |
| 2026-06-03 | 3.48 | $3.42 | 473600 |
| 2026-06-02 | 3.48 | $3.51 | 474000 |
| 2026-06-01 | 3.48 | $3.64 | 637142 |
| 2026-05-29 | 3.46 | $3.60 | 791034 |
| 2026-05-28 | 3.44 | $3.67 | 757215 |
| 2026-05-27 | 3.42 | $3.47 | 506585 |
| 2026-05-26 | 3.41 | $3.46 | 459836 |
| 2026-05-22 | 3.41 | $3.46 | 422103 |
| 2026-05-21 | 3.40 | $3.56 | 889947 |
| 2026-05-20 | 3.39 | $3.47 | 831600 |
| 2026-05-19 | 3.38 | $3.30 | 480824 |
| 2026-05-18 | 3.39 | $3.28 | 510854 |
| 2026-05-15 | 3.41 | $3.32 | 1.0M |
| 2026-05-14 | 3.42 | $3.35 | 600839 |
| 2026-05-13 | 3.43 | $3.34 | 551419 |
| 2026-05-12 | 3.45 | $3.36 | 558223 |
| 2026-05-11 | 3.46 | $3.42 | 687600 |
| 2026-05-08 | 3.47 | $3.41 | 601600 |
| 2026-05-07 | 3.48 | $3.43 | 660000 |
| 2026-05-06 | 3.49 | $3.54 | 973300 |
| 2026-05-05 | 3.48 | $3.44 | 804335 |
| 2026-05-04 | 3.49 | $3.42 | 710600 |
| 2026-05-01 | 3.50 | $3.48 | 664107 |
| 2026-04-30 | 3.50 | $3.44 | 827737 |
| 2026-04-29 | 3.50 | $3.29 | 996600 |
| 2026-04-28 | 3.52 | $3.42 | 874047 |
| 2026-04-27 | 3.53 | $3.51 | 1.6M |
| 2026-04-24 | 3.52 | $3.39 | 1.6M |
| 2026-04-23 | 3.53 | $3.28 | 7.2M |
| 2026-04-22 | 3.55 | $3.80 | 9.1M |
| 2026-04-21 | 3.51 | $3.56 | 905441 |
| 2026-04-20 | 3.50 | $3.72 | 1.2M |
| 2026-04-17 | 3.47 | $3.66 | 777441 |
| 2026-04-16 | 3.44 | $3.61 | 779200 |
| 2026-04-15 | 3.42 | $3.68 | 639920 |
| 2026-04-14 | 3.39 | $3.53 | 439044 |
| 2026-04-13 | 3.38 | $3.48 | 595885 |
| 2026-04-10 | 3.37 | $3.43 | 335521 |
| 2026-04-09 | 3.36 | $3.48 | 548802 |
| 2026-04-08 | 3.35 | $3.43 | 669061 |
| 2026-04-07 | 3.35 | $3.37 | 665818 |
| 2026-04-06 | 3.35 | $3.44 | 791445 |
| 2026-04-02 | 3.35 | $3.44 | 697600 |
| 2026-04-01 | 3.34 | $3.35 | 917363 |
| 2026-03-31 | 3.35 | $3.27 | 874827 |
| 2026-03-30 | 3.36 | $3.08 | 737100 |
| 2026-03-27 | 3.40 | $3.20 | 661700 |
| 2026-03-26 | 3.42 | $3.34 | 421900 |
| 2026-03-25 | 3.44 | $3.42 | 436900 |
| 2026-03-24 | 3.45 | $3.32 | 615355 |
| 2026-03-23 | 3.48 | $3.31 | 564162 |
| 2026-03-20 | 3.50 | $3.26 | 606140 |
| 2026-03-19 | 3.53 | $3.38 | 656956 |
| 2026-03-18 | 3.56 | $3.46 | 481200 |
| 2026-03-17 | 3.57 | $3.53 | 547433 |
| 2026-03-16 | 3.58 | $3.45 | 435400 |
| 2026-03-13 | 3.60 | $3.43 | 514409 |
| 2026-03-12 | 3.62 | $3.51 | 387271 |
| 2026-03-11 | 3.63 | $3.59 | 382904 |
| 2026-03-10 | 3.63 | $3.54 | 546340 |
| 2026-03-09 | 3.64 | $3.50 | 539608 |
| 2026-03-06 | 3.65 | $3.51 | 668500 |
| 2026-03-05 | 3.66 | $3.50 | 604827 |
| 2026-03-04 | 3.67 | $3.65 | 695300 |
| 2026-03-03 | 3.67 | $3.48 | 1.1M |
| 2026-03-02 | 3.69 | $3.71 | 567500 |
| 2026-02-27 | 3.69 | $3.84 | 445545 |
| 2026-02-26 | 3.68 | $3.89 | 510800 |
| 2026-02-25 | 3.66 | $3.83 | 453900 |
| 2026-02-24 | 3.65 | $3.79 | 594232 |
| 2026-02-23 | 3.65 | $3.65 | 680624 |
| 2026-02-20 | 3.67 | $3.77 | 1.2M |
| 2026-02-19 | 3.68 | $3.75 | 681619 |
| 2026-02-18 | 3.69 | $3.55 | 584918 |
| 2026-02-17 | 3.72 | $3.60 | 808000 |
| 2026-02-13 | 3.75 | $3.55 | 1.1M |
| 2026-02-12 | 3.79 | $3.36 | 617400 |
| 2026-02-11 | 3.86 | $3.44 | 756217 |
| 2026-02-10 | 3.91 | $3.56 | 1.1M |
| 2026-02-09 | 3.96 | $3.59 | 1.1M |
| 2026-02-06 | 4.01 | $3.48 | 940630 |
| 2026-02-05 | 4.08 | $3.31 | 2.4M |
| 2026-02-04 | 4.17 | $3.75 | 3.1M |
| 2026-02-03 | 4.21 | $4.06 | 1.7M |
| 2026-02-02 | 4.23 | $3.92 | 1.4M |
| 2026-01-30 | 4.26 | $4.06 | 1.5M |
| 2026-01-29 | 4.28 | $4.18 | 855534 |
| 2026-01-28 | 4.29 | $4.32 | 1.1M |
| 2026-01-27 | 4.29 | $4.42 | 604854 |
| 2026-01-26 | 4.27 | $4.32 | 629293 |
| 2026-01-23 | 4.27 | $4.43 | 1.1M |
| 2026-01-22 | 4.26 | $4.33 | 1.1M |
| 2026-01-21 | 4.26 | $4.24 | 1.1M |
| 2026-01-20 | 4.27 | $4.14 | 1.9M |
| 2026-01-16 | 4.29 | $4.23 | 1.0M |
| 2026-01-15 | 4.32 | $4.24 | 797200 |
| 2026-01-14 | 4.35 | $4.26 | 821705 |
| 2026-01-13 | 4.38 | $4.24 | 689649 |
| 2026-01-12 | 4.42 | $4.26 | 790600 |
| 2026-01-09 | 4.46 | $4.23 | 992936 |
| 2026-01-08 | 4.50 | $4.27 | 1.4M |
| 2026-01-07 | 4.54 | $4.24 | 1.0M |
| 2026-01-06 | 4.59 | $4.24 | 1.3M |
| 2026-01-05 | 4.63 | $4.28 | 1.4M |
| 2026-01-02 | 4.68 | $4.34 | 1.3M |
| 2025-12-31 | 4.71 | $4.22 | 1.1M |
| 2025-12-30 | 4.77 | $4.26 | 1.6M |
| 2025-12-29 | 4.82 | $4.31 | 2.0M |
| 2025-12-26 | 4.86 | $4.49 | 767009 |
| 2025-12-24 | 4.89 | $4.57 | 980800 |
| 2025-12-23 | 4.91 | $4.65 | 3.8M |
| 2025-12-22 | 4.92 | $4.69 | 2.3M |
| 2025-12-19 | 4.93 | $4.96 | 4.6M |
| 2025-12-18 | 4.91 | $5.38 | 10.2M |
| 2025-12-17 | 4.84 | $5.57 | 4.3M |
| 2025-12-16 | 4.74 | $5.53 | 4.9M |
| 2025-12-15 | 4.65 | $5.12 | 4.6M |
| 2025-12-12 | 4.59 | $5.40 | 11.0M |
| 2025-12-11 | 4.50 | $4.55 | 1.0M |
| 2025-12-10 | 4.49 | $4.53 | 1.0M |
| 2025-12-09 | 4.48 | $4.59 | 1.2M |
| 2025-12-08 | 4.47 | $4.47 | 492841 |
| 2025-12-05 | 4.47 | $4.60 | 965800 |
| 2025-12-04 | 4.45 | $4.57 | 741713 |
| 2025-12-03 | 4.44 | $4.54 | 591500 |
| 2025-12-02 | 4.43 | $4.48 | 531000 |
| 2025-12-01 | 4.43 | $4.53 | 611839 |
| 2025-11-28 | 4.42 | $4.60 | 393246 |
| 2025-11-26 | 4.41 | $4.59 | 953300 |
| 2025-11-25 | 4.40 | $4.48 | 1.0M |
| 2025-11-24 | 4.41 | $4.36 | 1.7M |
| 2025-11-21 | 4.43 | $4.21 | 1.0M |
| 2025-11-20 | 4.47 | $4.08 | 1.2M |
| 2025-11-19 | 4.52 | $4.30 | 603500 |
| 2025-11-18 | 4.56 | $4.43 | 723100 |
| 2025-11-17 | 4.59 | $4.30 | 572588 |
| 2025-11-14 | 4.64 | $4.31 | 1.1M |
| 2025-11-13 | 4.69 | $4.39 | 1.1M |
| 2025-11-12 | 4.74 | $4.53 | 625700 |
| 2025-11-11 | 4.78 | $4.55 | 471400 |
| 2025-11-10 | 4.82 | $4.67 | 1.6M |
| 2025-11-07 | 4.85 | $4.55 | 1.1M |
| 2025-11-06 | 4.90 | $4.36 | 1.2M |
| 2025-11-05 | 4.98 | $4.46 | 1.7M |
| 2025-11-04 | 5.05 | $4.54 | 1.8M |
| 2025-11-03 | 5.12 | $4.88 | 692100 |
| 2025-10-31 | 5.17 | $4.95 | 1.3M |
| 2025-10-30 | 5.21 | $4.81 | 1.1M |
| 2025-10-29 | 5.27 | $4.95 | 1.1M |
| 2025-10-28 | 5.32 | $5.01 | 723819 |
| 2025-10-27 | 5.37 | $5.09 | 913000 |
| 2025-10-24 | 5.42 | $5.25 | 1.1M |
| 2025-10-23 | 5.45 | $5.11 | 1.2M |
| 2025-10-22 | 5.49 | $5.05 | 1.4M |
| 2025-10-21 | 5.54 | $5.14 | 950395 |
| 2025-10-20 | 5.58 | $5.33 | 954400 |
| 2025-10-17 | 5.60 | $5.24 | 830242 |
| 2025-10-16 | 5.63 | $5.29 | 1.2M |
| 2025-10-15 | 5.65 | $5.63 | 3.4M |
| 2025-10-14 | 5.64 | $5.49 | 1.7M |
| 2025-10-13 | 5.64 | $5.40 | 1.3M |
| 2025-10-10 | 5.64 | $5.30 | 3.7M |
| 2025-10-09 | 5.66 | $6.14 | 4.0M |
| 2025-10-08 | 5.58 | $6.10 | 2.1M |
| 2025-10-07 | 5.51 | $6.17 | 3.7M |
| 2025-10-06 | 5.42 | $5.81 | 1.5M |
| 2025-10-03 | 5.36 | $5.65 | 1.6M |
| 2025-10-02 | 5.32 | $5.68 | 1.6M |
| 2025-10-01 | 5.27 | $5.73 | 1.6M |
| 2025-09-30 | 5.21 | $5.96 | 3.8M |
| 2025-09-29 | 5.12 | $6.23 | 13.2M |
| 2025-09-26 | 5.00 | $4.86 | 670300 |
| 2025-09-25 | 5.02 | $4.95 | 765740 |
| 2025-09-24 | 5.03 | $5.18 | 927600 |
| 2025-09-23 | 5.02 | $5.03 | 1.4M |
| 2025-09-22 | 5.03 | $5.03 | 691300 |
| 2025-09-19 | 5.03 | $5.09 | 816441 |
| 2025-09-18 | 5.03 | $5.18 | 1.2M |
| 2025-09-17 | 5.01 | $4.99 | 923248 |
| 2025-09-16 | 5.02 | $5.00 | 572000 |
| 2025-09-15 | 5.02 | $4.97 | 653900 |
| 2025-09-12 | 5.03 | $4.87 | 654900 |
| 2025-09-11 | 5.05 | $4.93 | 847906 |
| 2025-09-10 | 5.06 | $4.97 | 664100 |
| 2025-09-09 | 5.08 | $5.05 | 933000 |
| 2025-09-08 | 5.08 | $4.84 | 633400 |
| 2025-09-05 | 5.11 | $4.91 | 819598 |
| 2025-09-04 | 5.12 | $4.83 | 809824 |
| 2025-09-03 | 5.14 | $4.91 | 1.3M |
| 2025-09-02 | 5.15 | $5.17 | 1.4M |
| 2025-08-29 | 5.14 | $5.42 | 1.5M |
| 2025-08-28 | 5.09 | $5.62 | 2.4M |
| 2025-08-27 | 5.02 | $5.33 | 1.2M |
| 2025-08-26 | 4.98 | $5.30 | 1.3M |
| 2025-08-25 | 4.93 | $5.23 | 2.5M |
| 2025-08-22 | 4.89 | $4.99 | 1.4M |
| 2025-08-21 | 4.87 | $4.78 | 1.0M |
| 2025-08-20 | 4.87 | $4.72 | 1.4M |
| 2025-08-19 | 4.87 | $4.76 | 1.8M |
| 2025-08-18 | 4.88 | $5.12 | 1.9M |
| 2025-08-15 | 4.84 | $5.08 | 1.6M |
| 2025-08-14 | 4.81 | $5.39 | 1.9M |
| 2025-08-13 | 4.75 | $5.53 | 3.3M |
| 2025-08-12 | 4.66 | $5.27 | 4.1M |
| 2025-08-11 | 4.60 | $5.21 | 8.1M |
| 2025-08-08 | 4.54 | $4.48 | 1.6M |
| 2025-08-07 | 4.55 | $4.21 | 864603 |
| 2025-08-06 | 4.59 | $4.24 | 1.8M |
| 2025-08-05 | 4.63 | $4.60 | 924200 |
| 2025-08-04 | 4.63 | $4.62 | 763100 |
| 2025-08-01 | 4.63 | $4.48 | 1.8M |
| 2025-07-31 | 4.64 | $4.43 | 878615 |
| 2025-07-30 | 4.66 | $4.52 | 526800 |
| 2025-07-29 | 4.67 | $4.44 | 998618 |
| 2025-07-28 | 4.68 | $4.78 | 415550 |
| 2025-07-25 | 4.66 | $4.84 | 721200 |
| 2025-07-24 | 4.64 | $4.81 | 527436 |
| 2025-07-23 | 4.61 | $4.88 | 1.1M |
| 2025-07-22 | 4.56 | $5.05 | 2.2M |
| 2025-07-21 | 4.50 | $4.70 | 1.2M |
| 2025-07-18 | 4.47 | $4.53 | 496700 |
| 2025-07-17 | 4.45 | $4.55 | 669400 |
| 2025-07-16 | 4.44 | $4.48 | 454744 |
| 2025-07-15 | 4.45 | $4.49 | 692913 |
| 2025-07-14 | 4.46 | $4.58 | 720200 |
| 2025-07-11 | 4.46 | $4.49 | 864400 |
| 2025-07-10 | 4.49 | $4.69 | 1.4M |
| 2025-07-09 | 4.50 | $4.57 | 995600 |
| 2025-07-08 | 4.53 | $4.56 | 1.4M |
| 2025-07-07 | 4.56 | $4.43 | 970605 |
| 2025-07-03 | 4.61 | $4.54 | 708100 |
| 2025-07-02 | 4.66 | $4.47 | 1.2M |
| 2025-07-01 | 4.72 | $4.30 | 880835 |
| 2025-06-30 | 4.79 | $4.24 | 1.4M |
| 2025-06-27 | 4.88 | $4.15 | 1.3M |
| 2025-06-26 | 4.98 | $4.26 | 2.3M |
| 2025-06-25 | 5.08 | $3.92 | 1.7M |
| 2025-06-24 | 5.22 | $3.98 | 1.7M |
| 2025-06-23 | 5.36 | $3.91 | 2.3M |
| 2025-06-20 | 5.52 | $4.08 | 4.8M |
| 2025-06-18 | 5.66 | $4.68 | 6.3M |
| 2025-06-17 | 5.75 | $5.88 | 2.1M |
| 2025-06-16 | 5.72 | $6.15 | 1.2M |
| 2025-06-13 | 5.66 | $5.85 | 822900 |
| 2025-06-12 | 5.63 | $6.09 | 586100 |
| 2025-06-11 | 5.56 | $6.04 | 1.4M |
| 2025-06-10 | 5.50 | $5.95 | 778500 |
| 2025-06-09 | 5.44 | $5.82 | 788018 |
| 2025-06-06 | 5.39 | $5.72 | 994500 |
| 2025-06-05 | 5.35 | $5.41 | 573803 |
| 2025-06-04 | 5.33 | $5.57 | 625328 |
| 2025-06-03 | 5.29 | $5.37 | 466900 |
| 2025-06-02 | 5.27 | $5.21 | 585628 |
| 2025-05-30 | 5.26 | $5.30 | 641332 |
| 2025-05-29 | 5.23 | $5.52 | 385814 |
| 2025-05-28 | 5.19 | $5.52 | 638192 |
| 2025-05-27 | 5.14 | $5.47 | 846600 |
| 2025-05-23 | 5.09 | $5.50 | 853936 |
| 2025-05-22 | 5.03 | $5.49 | 827638 |
| 2025-05-21 | 4.97 | $5.22 | 1.7M |
| 2025-05-20 | 4.94 | $5.34 | 1.4M |
| 2025-05-19 | 4.88 | $5.02 | 657800 |
| 2025-05-16 | 4.86 | $5.13 | 1.7M |
| 2025-05-15 | 4.82 | $4.96 | 665036 |
| 2025-05-14 | 4.79 | $5.04 | 599812 |
| 2025-05-13 | 4.75 | $5.16 | 835228 |
| 2025-05-12 | 4.70 | $5.06 | 1.1M |
| 2025-05-09 | 4.65 | $4.85 | 757600 |
| 2025-05-08 | 4.62 | $4.75 | 549800 |
| 2025-05-07 | 4.59 | $4.59 | 326713 |
| 2025-05-06 | 4.58 | $4.61 | 366303 |
| 2025-05-05 | 4.56 | $4.72 | 545200 |
| 2025-05-02 | 4.53 | $4.84 | 654879 |
| 2025-05-01 | 4.48 | $4.75 | 850800 |
| 2025-04-30 | 4.44 | $4.64 | 2.3M |
| 2025-04-29 | 4.42 | $4.64 | 1.5M |
| 2025-04-28 | 4.39 | $4.68 | 578940 |
| 2025-04-25 | 4.35 | $4.81 | 2.0M |
| 2025-04-24 | 4.30 | $4.71 | 2.0M |
| 2025-04-23 | 4.26 | $4.40 | 1.0M |
| 2025-04-22 | 4.25 | $4.26 | 501600 |
| 2025-04-21 | 4.25 | $4.20 | 672000 |
| 2025-04-17 | 4.27 | $4.44 | 1.2M |
| 2025-04-16 | 4.26 | $4.34 | 1.3M |
| 2025-04-15 | 4.25 | $4.23 | 583141 |
| 2025-04-14 | 4.26 | $4.25 | 938049 |
| 2025-04-11 | 4.27 | $4.28 | 715500 |
| 2025-04-10 | 4.28 | $4.11 | 678400 |
| 2025-04-09 | 4.30 | $4.26 | 1.4M |
| 2025-04-08 | 4.31 | $3.88 | 1.2M |
| 2025-04-07 | 4.36 | $4.05 | 1.1M |
| 2025-04-04 | 4.39 | $4.01 | 1.0M |
| 2025-04-03 | 4.43 | $4.29 | 715800 |
| 2025-04-02 | 4.45 | $4.47 | 762632 |
| 2025-04-01 | 4.45 | $4.37 | 797414 |
| 2025-03-31 | 4.47 | $4.39 | 724806 |
| 2025-03-28 | 4.48 | $4.43 | 1.0M |
| 2025-03-27 | 4.49 | $4.62 | 2.7M |
| 2025-03-26 | 4.49 | $4.41 | 772844 |
| 2025-03-25 | 4.51 | $4.52 | 668812 |
| 2025-03-24 | 4.53 | $4.57 | 858824 |
| 2025-03-21 | 4.55 | $4.46 | 1.1M |
| 2025-03-20 | 4.58 | $4.57 | 3.4M |
| 2025-03-19 | 4.61 | $4.34 | 612918 |
| 2025-03-18 | 4.67 | $4.32 | 911828 |
| 2025-03-17 | 4.74 | $4.39 | 1.2M |
| 2025-03-14 | 4.81 | $4.41 | 497822 |
| 2025-03-13 | 4.89 | $4.30 | 520034 |
| 2025-03-12 | 4.99 | $4.40 | 735678 |
| 2025-03-11 | 5.09 | $4.33 | 796400 |
| 2025-03-10 | 5.21 | $4.42 | 1.1M |
| 2025-03-07 | 5.33 | $4.76 | 1.0M |
| 2025-03-06 | 5.42 | $4.87 | 906700 |
| 2025-03-05 | 5.50 | $5.03 | 2.3M |
| 2025-03-04 | 5.56 | $4.78 | 1.2M |
| 2025-03-03 | 5.64 | $4.85 | 1.5M |
| 2025-02-28 | 5.71 | $5.10 | 1.1M |
| 2025-02-27 | 5.75 | $5.14 | 1.8M |
| 2025-02-26 | 5.77 | $5.54 | 1.6M |
| 2025-02-25 | 5.75 | $5.35 | 1.4M |
| 2025-02-24 | 5.74 | $5.61 | 1.5M |
| 2025-02-21 | 5.70 | $5.89 | 2.8M |
| 2025-02-20 | 5.62 | $5.86 | 1.5M |
| 2025-02-19 | 5.53 | $5.79 | 2.1M |
| 2025-02-18 | 5.45 | $6.04 | 2.1M |
| 2025-02-14 | 5.32 | $6.31 | 3.1M |
| 2025-02-13 | 5.16 | $6.62 | 3.0M |
| 2025-02-12 | 4.96 | $6.33 | 2.2M |
| 2025-02-11 | 4.78 | $6.42 | 4.5M |
| 2025-02-10 | 4.57 | $6.61 | 7.4M |
| 2025-02-07 | 4.34 | $6.03 | 8.8M |
| 2025-02-06 | 4.15 | $6.25 | 21.2M |
| 2025-02-05 | 3.93 | $5.37 | 69.9M |
| 2025-02-04 | 3.80 | $3.68 | 1.1M |
| 2025-02-03 | 3.83 | $3.46 | 1.1M |
| 2025-01-31 | 3.88 | $3.65 | 611300 |
| 2025-01-30 | 3.92 | $3.82 | 871646 |
| 2025-01-29 | 3.95 | $3.70 | 849480 |
| 2025-01-28 | 3.99 | $3.75 | 470175 |
| 2025-01-27 | 4.03 | $3.72 | 646746 |
| 2025-01-24 | 4.08 | $3.87 | 507742 |
| 2025-01-23 | 4.11 | $3.87 | 472308 |
| 2025-01-22 | 4.14 | $3.86 | 644698 |
| 2025-01-21 | 4.18 | $3.90 | 677881 |
| 2025-01-17 | 4.21 | $3.85 | 778112 |
| 2025-01-16 | 4.25 | $3.96 | 664601 |
| 2025-01-15 | 4.29 | $3.97 | 410340 |
| 2025-01-14 | 4.32 | $3.96 | 773000 |
| 2025-01-13 | 4.35 | $4.03 | 859354 |
| 2025-01-10 | 4.38 | $4.13 | 781826 |
| 2025-01-08 | 4.41 | $4.42 | 634817 |
| 2025-01-07 | 4.40 | $4.66 | 619700 |
| 2025-01-06 | 4.37 | $4.66 | 1.1M |
| 2025-01-03 | 4.34 | $4.70 | 800160 |
| 2025-01-02 | 4.31 | $4.50 | 1.3M |
| 2024-12-31 | 4.29 | $4.25 | 1.2M |
| 2024-12-30 | 4.30 | $4.20 | 587100 |
| 2024-12-27 | 4.31 | $4.30 | 589018 |
| 2024-12-26 | 4.32 | $4.34 | 576942 |
| 2024-12-24 | 4.32 | $4.27 | 419300 |
| 2024-12-23 | 4.33 | $4.29 | 790003 |
| 2024-12-20 | 4.34 | $4.27 | 666700 |
| 2024-12-19 | 4.36 | $4.10 | 667505 |
| 2024-12-18 | 4.38 | $4.24 | 670009 |
| 2024-12-17 | 4.40 | $4.47 | 581232 |
| 2024-12-16 | 4.39 | $4.29 | 554622 |
| 2024-12-13 | 4.40 | $4.31 | 520812 |
| 2024-12-12 | 4.41 | $4.27 | 447500 |
| 2024-12-11 | 4.42 | $4.34 | 630234 |
| 2024-12-10 | 4.43 | $4.37 | 506623 |
| 2024-12-09 | 4.43 | $4.50 | 1.1M |
| 2024-12-06 | 4.43 | $4.49 | 536800 |
| 2024-12-05 | 4.43 | $4.36 | 713295 |
| 2024-12-04 | 4.44 | $4.35 | 641400 |
| 2024-12-03 | 4.47 | $4.41 | 927343 |
| 2024-12-02 | 4.49 | $4.63 | 584698 |
| 2024-11-29 | 4.50 | $4.55 | 238500 |
| 2024-11-27 | 4.52 | $4.54 | 607332 |
| 2024-11-26 | 4.55 | $4.41 | 1.5M |
| 2024-11-25 | 4.60 | $4.57 | 880200 |
| 2024-11-22 | 4.64 | $4.34 | 899308 |
| 2024-11-21 | 4.70 | $4.30 | 1.0M |
| 2024-11-20 | 4.78 | $4.24 | 701566 |
| 2024-11-19 | 4.87 | $4.18 | 669514 |
| 2024-11-18 | 4.98 | $4.23 | 763113 |
| 2024-11-15 | 5.09 | $4.20 | 1.1M |
| 2024-11-14 | 5.21 | $4.34 | 1.0M |
| 2024-11-13 | 5.32 | $4.54 | 1.8M |
| 2024-11-12 | 5.41 | $4.73 | 1.9M |
| 2024-11-11 | 5.49 | $4.78 | 1.1M |
| 2024-11-08 | 5.57 | $4.82 | 1.9M |
| 2024-11-07 | 5.65 | $5.09 | 1.4M |
| 2024-11-06 | 5.71 | $5.12 | 4.3M |
| 2024-11-05 | 5.76 | $6.11 | 1.4M |
| 2024-11-04 | 5.72 | $5.98 | 1.5M |
| 2024-11-01 | 5.68 | $5.54 | 561607 |
| 2024-10-31 | 5.69 | $5.42 | 677307 |
| 2024-10-30 | 5.71 | $5.68 | 715900 |
| 2024-10-29 | 5.70 | $5.90 | 1.3M |
| 2024-10-28 | 5.67 | $5.95 | 852737 |
| 2024-10-25 | 5.63 | $5.93 | 1.4M |
| 2024-10-24 | 5.60 | $5.67 | 1.1M |
| 2024-10-23 | 5.59 | $5.91 | 2.1M |
| 2024-10-22 | 5.55 | $6.10 | 2.2M |
| 2024-10-21 | 5.50 | $5.51 | 546900 |
| 2024-10-18 | 5.50 | $5.59 | 745516 |
| 2024-10-17 | 5.50 | $5.50 | 464800 |
| 2024-10-16 | 5.50 | $5.55 | 497900 |
| 2024-10-15 | 5.51 | $5.49 | 437365 |
| 2024-10-14 | 5.52 | $5.62 | 493443 |
| 2024-10-11 | 5.52 | $5.47 | 581910 |
| 2024-10-10 | 5.53 | $5.33 | 684345 |
| 2024-10-09 | 5.56 | $5.32 | 432036 |
| 2024-10-08 | 5.59 | $5.40 | 774905 |
| 2024-10-07 | 5.62 | $5.35 | 747123 |
| 2024-10-04 | 5.65 | $5.50 | 607146 |
| 2024-10-03 | 5.67 | $5.49 | 602700 |
| 2024-10-02 | 5.69 | $5.37 | 751245 |
| 2024-10-01 | 5.72 | $5.40 | 1.5M |
| 2024-09-30 | 5.75 | $5.88 | 1.4M |
| 2024-09-27 | 5.74 | $5.84 | 543000 |
| 2024-09-26 | 5.73 | $5.75 | 613710 |
| 2024-09-25 | 5.73 | $5.59 | 489419 |
| 2024-09-24 | 5.75 | $5.74 | 514500 |
| 2024-09-23 | 5.76 | $5.61 | 523200 |
| 2024-09-20 | 5.78 | $5.72 | 568707 |
| 2024-09-19 | 5.80 | $5.77 | 689137 |
| 2024-09-18 | 5.81 | $5.85 | 703540 |
| 2024-09-17 | 5.82 | $5.96 | 996311 |
| 2024-09-16 | 5.83 | $5.90 | 660210 |
| 2024-09-13 | 5.84 | $5.80 | 535500 |
| 2024-09-12 | 5.87 | $5.65 | 366612 |
| 2024-09-11 | 5.92 | $5.61 | 591600 |
| 2024-09-10 | 5.97 | $5.67 | 573441 |
| 2024-09-09 | 6.03 | $5.76 | 1.3M |
| 2024-09-06 | 6.08 | $5.41 | 994900 |
| 2024-09-05 | 6.17 | $5.60 | 616900 |
| 2024-09-04 | 6.25 | $5.67 | 1.0M |
| 2024-09-03 | 6.32 | $5.84 | 1.4M |
| 2024-08-30 | 6.37 | $6.08 | 661313 |
| 2024-08-29 | 6.40 | $6.01 | 1.1M |
| 2024-08-28 | 6.44 | $5.91 | 1.1M |
| 2024-08-27 | 6.49 | $6.17 | 1.3M |
| 2024-08-26 | 6.51 | $6.48 | 699400 |
| 2024-08-23 | 6.50 | $6.51 | 898104 |
| 2024-08-22 | 6.48 | $6.17 | 1.1M |
| 2024-08-21 | 6.49 | $6.39 | 838400 |
| 2024-08-20 | 6.48 | $6.34 | 1.4M |
| 2024-08-19 | 6.48 | $6.80 | 1.3M |
| 2024-08-16 | 6.42 | $6.98 | 1.5M |
| 2024-08-15 | 6.35 | $6.97 | 2.3M |
| 2024-08-14 | 6.27 | $6.87 | 2.0M |
| 2024-08-13 | 6.19 | $6.69 | 1.6M |
| 2024-08-12 | 6.13 | $6.44 | 1.4M |
| 2024-08-09 | 6.09 | $6.46 | 2.1M |
| 2024-08-08 | 6.05 | $7.05 | 2.9M |
| 2024-08-07 | 5.95 | $6.25 | 4.9M |
| 2024-08-06 | 5.92 | $5.88 | 1.1M |
| 2024-08-05 | 5.92 | $5.54 | 1.2M |
| 2024-08-02 | 5.95 | $5.90 | 1.1M |
| 2024-08-01 | 5.95 | $6.05 | 1.7M |
| 2024-07-31 | 5.92 | $6.15 | 2.0M |
| 2024-07-30 | 5.88 | $5.87 | 2.9M |
| 2024-07-29 | 5.85 | $5.99 | 1.6M |
| 2024-07-26 | 5.81 | $5.90 | 665441 |
| 2024-07-25 | 5.77 | $5.79 | 844738 |
| 2024-07-24 | 5.74 | $5.76 | 1.2M |
| 2024-07-23 | 5.71 | $6.13 | 1.8M |
| 2024-07-22 | 5.63 | $6.25 | 2.7M |
| 2024-07-19 | 5.54 | $5.75 | 708105 |
| 2024-07-18 | 5.49 | $5.75 | 1.8M |
| 2024-07-17 | 5.45 | $5.94 | 2.7M |
| 2024-07-16 | 5.38 | $6.21 | 1.7M |
| 2024-07-15 | 5.29 | $6.09 | 2.0M |
| 2024-07-12 | 5.21 | $6.01 | 1.7M |
| 2024-07-11 | 5.14 | $6.12 | 1.8M |
| 2024-07-10 | 5.05 | $5.69 | 2.0M |
| 2024-07-09 | 5.01 | $5.35 | 1.8M |
| 2024-07-08 | 5.00 | $4.95 | 1.0M |
| 2024-07-05 | 5.03 | $4.82 | 481042 |
| 2024-07-03 | 5.08 | $4.90 | 1.1M |
| 2024-07-02 | 5.13 | $4.52 | 870879 |
| 2024-07-01 | 5.22 | $4.64 | 477791 |
| 2024-06-28 | 5.31 | $4.62 | 774151 |
| 2024-06-27 | 5.41 | $4.73 | 1.1M |
| 2024-06-26 | 5.50 | $4.74 | 1.3M |
| 2024-06-25 | 5.60 | $4.71 | 1.4M |
| 2024-06-24 | 5.72 | $5.09 | 1.4M |
| 2024-06-21 | 5.80 | $5.09 | 1.9M |
| 2024-06-20 | 5.89 | $5.52 | 2.1M |
| 2024-06-18 | 5.95 | $5.72 | 686844 |
| 2024-06-17 | 6.00 | $5.76 | 594715 |
| 2024-06-14 | 6.05 | $5.74 | 794539 |
| 2024-06-13 | 6.11 | $5.90 | 634063 |
| 2024-06-12 | 6.16 | $6.05 | 1.3M |
| 2024-06-11 | 6.20 | $5.90 | 787169 |
| 2024-06-10 | 6.26 | $5.89 | 1.2M |
| 2024-06-07 | 6.33 | $5.68 | 1.3M |
| 2024-06-06 | 6.42 | $6.01 | 923528 |
| 2024-06-05 | 6.48 | $6.09 | 1.1M |
| 2024-06-04 | 6.53 | $5.89 | 1.0M |
| 2024-06-03 | 6.61 | $6.01 | 1.7M |
| 2024-05-31 | 6.68 | $6.19 | 1.2M |
| 2024-05-30 | 6.73 | $6.15 | 2.2M |
| 2024-05-29 | 6.80 | $6.17 | 1.5M |
| 2024-05-28 | 6.88 | $6.31 | 1.9M |
| 2024-05-24 | 6.94 | $6.66 | 1.7M |
| 2024-05-23 | 6.98 | $6.45 | 2.3M |
| 2024-05-22 | 7.03 | $6.85 | 2.3M |
| 2024-05-21 | 7.05 | $7.13 | 2.1M |
| 2024-05-20 | 7.04 | $7.40 | 2.2M |
| 2024-05-17 | 7.00 | $7.38 | 4.8M |
| 2024-05-16 | 6.96 | $7.61 | 12.2M |
| 2024-05-15 | 6.89 | $7.12 | 2.4M |
| 2024-05-14 | 6.86 | $7.00 | 5.5M |
| 2024-05-13 | 6.84 | $6.68 | 2.9M |
| 2024-05-10 | 6.84 | $6.46 | 3.1M |
| 2024-05-09 | 6.87 | $6.81 | 4.9M |
| 2024-05-08 | 6.86 | $6.42 | 2.7M |
| 2024-05-07 | 6.90 | $6.66 | 2.9M |
| 2024-05-06 | 6.91 | $6.64 | 4.6M |
| 2024-05-03 | 6.92 | $6.74 | 6.2M |
| 2024-05-02 | 6.92 | $6.97 | 7.6M |
| 2024-05-01 | 6.90 | $7.36 | 16.2M |
| 2024-04-30 | 6.85 | $9.23 | 39.3M |
| 2024-04-29 | 6.59 | $6.32 | 5.4M |
| 2024-04-26 | 6.60 | $6.70 | 10.1M |
| 2024-04-25 | 6.57 | $6.71 | 4.3M |
| 2024-04-24 | 6.52 | $7.20 | 5.8M |
| 2024-04-23 | 6.42 | $7.42 | 9.4M |
| 2024-04-22 | 6.28 | $6.28 | 3.9M |
| 2024-04-19 | 6.24 | $6.46 | 6.2M |
| 2024-04-18 | 6.17 | $6.54 | 9.0M |
| 2024-04-17 | 6.08 | $5.79 | 6.3M |
| 2024-04-16 | 6.05 | $5.90 | 6.6M |
| 2024-04-15 | 6.00 | $6.28 | 6.9M |
| 2024-04-12 | 5.89 | $6.60 | 11.8M |
| 2024-04-11 | 5.74 | $6.83 | 11.0M |
| 2024-04-10 | 5.56 | $6.76 | 16.4M |
| 2024-04-09 | 5.35 | $6.36 | 10.6M |
| 2024-04-08 | 5.17 | $7.01 | 16.4M |
| 2024-04-05 | 4.92 | $6.63 | 24.9M |
| 2024-04-04 | 4.68 | $7.06 | 63.4M |
| 2024-04-03 | 4.37 | $7.21 | 42.1M |
| 2024-04-02 | 4.04 | $5.01 | 14.4M |
| 2024-04-01 | 3.90 | $4.31 | 4.0M |
| 2024-03-28 | 3.83 | $4.39 | 9.9M |
| 2024-03-27 | 3.74 | $4.75 | 9.2M |
| 2024-03-26 | 3.61 | $4.21 | 8.5M |
| 2024-03-25 | 3.53 | $4.14 | 8.8M |
| 2024-03-22 | 3.45 | $4.86 | 13.4M |
| 2024-03-21 | 3.30 | $3.84 | 2.4M |
| 2024-03-20 | 3.24 | $3.84 | 3.6M |
| 2024-03-19 | 3.17 | $3.64 | 3.6M |
| 2024-03-18 | 3.13 | $3.70 | 7.1M |
| 2024-03-15 | 3.08 | $3.18 | 1.9M |
| 2024-03-14 | 3.08 | $2.89 | 893072 |
| 2024-03-13 | 3.12 | $2.97 | 1.1M |
| 2024-03-12 | 3.15 | $2.92 | 1.0M |
| 2024-03-11 | 3.19 | $3.02 | 834764 |
| 2024-03-08 | 3.23 | $3.18 | 1.5M |
| 2024-03-07 | 3.26 | $3.06 | 1.2M |
| 2024-03-06 | 3.30 | $2.98 | 997530 |
| 2024-03-05 | 3.36 | $2.90 | 1.1M |
| 2024-03-04 | 3.43 | $3.03 | 1.5M |
| 2024-03-01 | 3.49 | $3.17 | 1.5M |
| 2024-02-29 | 3.54 | $3.14 | 1.4M |
| 2024-02-28 | 3.60 | $3.23 | 932427 |
| 2024-02-27 | 3.65 | $3.31 | 1.5M |
| 2024-02-26 | 3.70 | $3.23 | 1.3M |
| 2024-02-23 | 3.75 | $3.26 | 1.3M |
| 2024-02-22 | 3.81 | $3.24 | 1.5M |
| 2024-02-21 | 3.88 | $3.40 | 1.2M |
| 2024-02-20 | 3.93 | $3.47 | 1.8M |
| 2024-02-16 | 3.98 | $3.93 | 907301 |
| 2024-02-15 | 3.99 | $3.90 | 987864 |
| 2024-02-14 | 4.00 | $3.99 | 779114 |
| 2024-02-13 | 4.00 | $3.92 | 667475 |
| 2024-02-12 | 4.02 | $4.00 | 981141 |
| 2024-02-09 | 4.03 | $4.34 | 699881 |
| 2024-02-08 | 4.00 | $4.08 | 856550 |
| 2024-02-07 | 4.01 | $3.96 | 406679 |
| 2024-02-06 | 4.03 | $4.00 | 569753 |
| 2024-02-05 | 4.05 | $3.80 | 398164 |
| 2024-02-02 | 4.09 | $3.88 | 357018 |
| 2024-02-01 | 4.13 | $3.99 | 910345 |
| 2024-01-31 | 4.16 | $3.80 | 659131 |
| 2024-01-30 | 4.22 | $3.96 | 337254 |
| 2024-01-29 | 4.26 | $4.09 | 461329 |
| 2024-01-26 | 4.29 | $3.99 | 308270 |
| 2024-01-25 | 4.34 | $4.05 | 460279 |
| 2024-01-24 | 4.39 | $3.86 | 1.1M |
| 2024-01-23 | 4.46 | $4.12 | 366759 |
| 2024-01-22 | 4.51 | $4.20 | 276175 |
| 2024-01-19 | 4.55 | $4.11 | 556474 |
| 2024-01-18 | 4.61 | $4.10 | 896628 |
| 2024-01-17 | 4.67 | $4.44 | 362959 |
| 2024-01-16 | 4.69 | $4.55 | 801787 |
| 2024-01-12 | 4.71 | $4.58 | 427598 |
| 2024-01-11 | 4.73 | $4.50 | 405860 |
| 2024-01-10 | 4.76 | $4.58 | 698954 |
| 2024-01-09 | 4.78 | $4.63 | 1.0M |
| 2024-01-08 | 4.79 | $4.77 | 438612 |
| 2024-01-05 | 4.80 | $4.75 | 704369 |
| 2024-01-04 | 4.81 | $4.75 | 414652 |
| 2024-01-03 | 4.81 | $4.76 | 904021 |
| 2024-01-02 | 4.82 | $4.75 | 715221 |
| 2023-12-29 | 4.83 | $4.76 | 819525 |
| 2023-12-28 | 4.84 | $4.91 | 904682 |
| 2023-12-27 | 4.83 | $4.95 | 747421 |
| 2023-12-26 | 4.82 | $5.00 | 947921 |
| 2023-12-22 | 4.80 | $4.83 | 988046 |
| 2023-12-21 | 4.79 | $4.68 | 321252 |
| 2023-12-20 | 4.81 | $4.66 | 622688 |
| 2023-12-19 | 4.82 | $4.74 | 520892 |
| 2023-12-18 | 4.82 | $4.66 | 590761 |
| 2023-12-15 | 4.83 | $4.80 | 442180 |
| 2023-12-14 | 4.83 | $4.89 | 1.0M |
| 2023-12-13 | 4.82 | $4.80 | 976929 |
| 2023-12-12 | 4.82 | $4.70 | 644479 |
| 2023-12-11 | 4.82 | $4.92 | 722657 |
| 2023-12-08 | 4.81 | $5.18 | 849018 |
| 2023-12-07 | 4.76 | $4.91 | 388787 |
| 2023-12-06 | 4.74 | $4.93 | 880021 |
| 2023-12-05 | 4.72 | $4.80 | 1.0M |
| 2023-12-04 | 4.71 | $5.20 | 2.0M |
| 2023-12-01 | 4.66 | $4.68 | 791073 |
| 2023-11-30 | 4.66 | $4.60 | 585910 |
| 2023-11-29 | 4.67 | $4.57 | 478214 |
| 2023-11-28 | 4.67 | $4.66 | 253705 |
| 2023-11-27 | 4.67 | $4.66 | 290566 |
| 2023-11-24 | 4.67 | $4.78 | 320247 |
| 2023-11-22 | 4.65 | $4.64 | 237504 |
| 2023-11-21 | 4.65 | $4.66 | 393416 |
| 2023-11-20 | 4.64 | $4.76 | 684314 |
| 2023-11-17 | 4.62 | $4.62 | 463627 |
| 2023-11-16 | 4.62 | $4.65 | 340566 |
| 2023-11-15 | 4.61 | $4.65 | 803713 |
| 2023-11-14 | 4.60 | $4.66 | 931605 |
| 2023-11-13 | 4.59 | $4.71 | 692337 |
| 2023-11-10 | 4.58 | $4.70 | 1.7M |
| 2023-11-09 | 4.58 | $4.45 | 803355 |
| 2023-11-08 | 4.59 | $4.68 | 345812 |
| 2023-11-07 | 4.60 | $4.75 | 418561 |
| 2023-11-06 | 4.59 | $4.72 | 666523 |
| 2023-11-03 | 4.60 | $4.90 | 664385 |
| 2023-11-02 | 4.59 | $4.66 | 1.0M |
| 2023-11-01 | 4.60 | $4.53 | 574583 |
| 2023-10-31 | 4.64 | $4.41 | 539745 |
| 2023-10-30 | 4.69 | $4.38 | 510294 |
| 2023-10-27 | 4.75 | $4.36 | 393785 |
| 2023-10-26 | 4.81 | $4.21 | 698124 |
| 2023-10-25 | 4.91 | $4.26 | 1.7M |
| 2023-10-24 | 5.00 | $4.70 | 2.0M |
| 2023-10-23 | 5.07 | $4.24 | 1.3M |
| 2023-10-20 | 5.20 | $4.46 | 771799 |
| 2023-10-19 | 5.31 | $4.60 | 1.1M |
| 2023-10-18 | 5.43 | $4.80 | 800078 |
| 2023-10-17 | 5.55 | $5.19 | 695420 |
| 2023-10-16 | 5.64 | $5.16 | 637970 |
| 2023-10-13 | 5.76 | $5.04 | 633955 |
| 2023-10-12 | 5.91 | $5.03 | 1.0M |
| 2023-10-11 | 6.07 | $5.30 | 644211 |
| 2023-10-10 | 6.22 | $5.47 | 1.1M |
| 2023-10-09 | 6.38 | $5.35 | 478400 |
| 2023-10-06 | 6.56 | $5.67 | 506356 |
| 2023-10-05 | 6.72 | $5.67 | 616414 |
| 2023-10-04 | 6.87 | $5.53 | 960499 |
| 2023-10-03 | 7.02 | $5.37 | 865939 |
| 2023-10-02 | 7.19 | $5.60 | 1.3M |
| 2023-09-29 | 7.34 | $5.85 | 880763 |
| 2023-09-28 | 7.45 | $5.97 | 2.2M |
| 2023-09-27 | 7.55 | $6.67 | 1.8M |
| 2023-09-26 | 7.57 | $7.03 | 2.1M |
| 2023-09-25 | 7.54 | $7.43 | 3.0M |
| 2023-09-22 | 7.47 | $7.51 | 2.0M |
| 2023-09-21 | 7.36 | $7.38 | 2.3M |
| 2023-09-20 | 7.26 | $8.00 | 2.8M |
| 2023-09-19 | 7.09 | $8.62 | 4.6M |
| 2023-09-18 | 6.84 | $8.63 | 4.3M |
| 2023-09-15 | 6.57 | $9.83 | 9.3M |
| 2023-09-14 | 6.17 | $8.43 | 6.3M |
| 2023-09-13 | 5.88 | $8.00 | 11.7M |
| 2023-09-12 | 5.62 | $9.60 | 20.9M |
| 2023-09-11 | 5.19 | $9.11 | 25.6M |
| 2023-09-08 | 4.78 | $5.29 | 1.6M |
| 2023-09-07 | 4.74 | $4.61 | 454229 |
| 2023-09-06 | 4.77 | $4.74 | 1.8M |
| 2023-09-05 | 4.79 | $4.85 | 1.2M |
| 2023-09-01 | 4.80 | $4.72 | 740534 |
| 2023-08-31 | 4.83 | $4.80 | 2.1M |
| 2023-08-30 | 4.85 | $4.64 | 876503 |
| 2023-08-29 | 4.90 | $4.45 | 248039 |
| 2023-08-28 | 4.96 | $4.40 | 195625 |
| 2023-08-25 | 5.04 | $4.43 | 382282 |
| 2023-08-24 | 5.12 | $4.60 | 384068 |
| 2023-08-23 | 5.19 | $4.80 | 330233 |
| 2023-08-22 | 5.23 | $4.89 | 457460 |
| 2023-08-21 | 5.27 | $4.98 | 186207 |
| 2023-08-18 | 5.30 | $5.10 | 435284 |
| 2023-08-17 | 5.32 | $5.15 | 510846 |
| 2023-08-16 | 5.33 | $5.00 | 433084 |
| 2023-08-15 | 5.36 | $5.23 | 135909 |
| 2023-08-14 | 5.37 | $5.38 | 290899 |
| 2023-08-11 | 5.36 | $5.32 | 340757 |
| 2023-08-10 | 5.36 | $5.30 | 326906 |
| 2023-08-09 | 5.36 | $5.28 | 327825 |
| 2023-08-08 | 5.37 | $5.54 | 480190 |
| 2023-08-07 | 5.35 | $5.43 | 226879 |
| 2023-08-04 | 5.35 | $5.47 | 294035 |
| 2023-08-03 | 5.34 | $5.60 | 266754 |
| 2023-08-02 | 5.31 | $5.51 | 524414 |
| 2023-08-01 | 5.30 | $5.77 | 616121 |
| 2023-07-31 | 5.26 | $5.63 | 912768 |
| 2023-07-28 | 5.23 | $5.32 | 833581 |
| 2023-07-27 | 5.23 | $4.93 | 798423 |
| 2023-07-26 | 5.27 | $4.93 | 1.1M |
| 2023-07-25 | 5.32 | $4.93 | 442743 |
| 2023-07-24 | 5.36 | $4.99 | 459478 |
| 2023-07-21 | 5.41 | $5.05 | 789216 |
| 2023-07-20 | 5.45 | $5.25 | 279727 |
| 2023-07-19 | 5.47 | $5.32 | 359213 |
| 2023-07-18 | 5.49 | $5.26 | 369608 |
| 2023-07-17 | 5.52 | $5.30 | 335592 |
| 2023-07-14 | 5.54 | $5.34 | 661132 |
| 2023-07-13 | 5.56 | $5.68 | 552339 |
| 2023-07-12 | 5.54 | $5.61 | 331740 |
| 2023-07-11 | 5.54 | $5.80 | 568467 |
| 2023-07-10 | 5.51 | $5.57 | 315357 |
| 2023-07-07 | 5.50 | $5.54 | 233046 |
| 2023-07-06 | 5.50 | $5.37 | 358126 |
| 2023-07-05 | 5.51 | $5.54 | 316142 |
| 2023-07-03 | 5.50 | $5.80 | 478765 |
| 2023-06-30 | 5.47 | $5.35 | 369564 |
| 2023-06-29 | 5.48 | $5.36 | 240812 |
| 2023-06-28 | 5.48 | $5.28 | 245131 |
| 2023-06-27 | 5.49 | $5.33 | 243492 |
| 2023-06-26 | 5.50 | $5.40 | 204546 |
| 2023-06-23 | 5.50 | $5.51 | 480124 |
| 2023-06-22 | 5.50 | $6.17 | 513054 |
| 2023-06-21 | 5.43 | $5.62 | 374531 |
| 2023-06-20 | 5.42 | $5.60 | 376615 |
| 2023-06-16 | 5.41 | $5.40 | 133464 |
| 2023-06-15 | 5.43 | $5.32 | 276747 |
| 2023-06-14 | 5.46 | $5.40 | 589010 |
| 2023-06-13 | 5.48 | $5.86 | 435375 |
| 2023-06-12 | 5.46 | $5.59 | 336355 |
| 2023-06-09 | 5.47 | $5.30 | 271293 |
| 2023-06-08 | 5.50 | $5.23 | 184865 |
| 2023-06-07 | 5.55 | $5.36 | 278878 |
| 2023-06-06 | 5.59 | $5.40 | 381206 |
| 2023-06-05 | 5.63 | $5.14 | 219650 |
| 2023-06-02 | 5.70 | $5.15 | 379173 |
| 2023-06-01 | 5.78 | $5.04 | 445888 |
| 2023-05-31 | 5.87 | $5.09 | 528362 |
| 2023-05-30 | 5.96 | $5.29 | 418626 |
| 2023-05-26 | 6.03 | $5.40 | 564192 |
| 2023-05-25 | 6.10 | $5.60 | 426512 |
| 2023-05-24 | 6.15 | $5.94 | 252412 |
| 2023-05-23 | 6.16 | $6.16 | 322957 |
| 2023-05-22 | 6.16 | $6.66 | 406903 |
| 2023-05-19 | 6.10 | $6.68 | 490780 |
| 2023-05-18 | 6.03 | $6.30 | 432433 |
| 2023-05-17 | 6.01 | $6.05 | 321039 |
| 2023-05-16 | 6.00 | $5.72 | 201268 |
| 2023-05-15 | 6.04 | $5.85 | 300182 |
| 2023-05-12 | 6.06 | $5.60 | 284921 |
| 2023-05-11 | 6.11 | $5.86 | 360122 |
| 2023-05-10 | 6.14 | $6.19 | 210973 |
| 2023-05-09 | 6.14 | $6.21 | 214827 |
| 2023-05-08 | 6.14 | $6.50 | 313961 |
| 2023-05-05 | 6.11 | $6.56 | 573976 |
| 2023-05-04 | 6.08 | $6.10 | 298831 |
| 2023-05-03 | 6.09 | $6.03 | 278305 |
| 2023-05-02 | 6.11 | $5.94 | 165590 |
| 2023-05-01 | 6.14 | $6.04 | 201698 |
| 2023-04-28 | 6.17 | $6.00 | 225959 |
| 2023-04-27 | 6.21 | $5.95 | 438371 |
| 2023-04-26 | 6.25 | $5.70 | 312857 |
| 2023-04-25 | 6.33 | $5.64 | 260952 |
| 2023-04-24 | 6.41 | $5.97 | 418030 |
| 2023-04-21 | 6.47 | $6.18 | 194635 |
| 2023-04-20 | 6.52 | $6.11 | 299145 |
| 2023-04-19 | 6.57 | $6.38 | 219787 |
| 2023-04-18 | 6.61 | $6.41 | 201498 |
| 2023-04-17 | 6.64 | $6.49 | 229493 |
| 2023-04-14 | 6.67 | $6.41 | 303104 |
| 2023-04-13 | 6.71 | $6.58 | 227152 |
| 2023-04-12 | 6.73 | $6.51 | 275557 |
| 2023-04-11 | 6.77 | $6.54 | 212150 |
| 2023-04-10 | 6.81 | $6.60 | 291182 |
| 2023-04-06 | 6.85 | $6.55 | 301915 |
| 2023-04-05 | 6.90 | $6.47 | 257231 |
| 2023-04-04 | 6.96 | $6.66 | 304198 |
| 2023-04-03 | 7.01 | $6.70 | 522748 |
| 2023-03-31 | 7.07 | $6.97 | 483651 |
| 2023-03-30 | 7.11 | $6.65 | 542462 |
| 2023-03-29 | 7.18 | $6.87 | 240509 |
| 2023-03-28 | 7.24 | $6.78 | 201308 |
| 2023-03-27 | 7.32 | $7.07 | 219145 |
| 2023-03-24 | 7.38 | $7.05 | 193908 |
| 2023-03-23 | 7.44 | $7.06 | 188667 |
| 2023-03-22 | 7.51 | $7.08 | 239068 |
| 2023-03-21 | 7.59 | $7.26 | 613903 |
| 2023-03-20 | 7.66 | $6.64 | 753160 |
| 2023-03-17 | 7.80 | $7.30 | 281764 |
| 2023-03-16 | 7.89 | $7.40 | 411239 |
| 2023-03-15 | 7.98 | $7.09 | 712958 |
| 2023-03-14 | 8.11 | $7.28 | 420511 |
| 2023-03-13 | 8.23 | $7.43 | 358460 |
| 2023-03-10 | 8.34 | $7.37 | 622872 |
| 2023-03-09 | 8.47 | $8.03 | 435118 |
| 2023-03-08 | 8.54 | $8.06 | 410770 |
| 2023-03-07 | 8.62 | $8.13 | 288517 |
| 2023-03-06 | 8.71 | $8.32 | 491886 |
| 2023-03-03 | 8.79 | $8.51 | 571894 |
| 2023-03-02 | 8.86 | $8.26 | 311317 |
| 2023-03-01 | 8.97 | $8.17 | 519105 |
| 2023-02-28 | 9.10 | $8.35 | 460817 |
| 2023-02-27 | 9.21 | $8.40 | 361648 |
| 2023-02-24 | 9.34 | $8.57 | 349807 |
| 2023-02-23 | 9.45 | $8.70 | 461799 |
| 2023-02-22 | 9.55 | $8.71 | 631350 |
| 2023-02-21 | 9.66 | $8.92 | 505723 |
| 2023-02-17 | 9.75 | $9.36 | 361416 |
| 2023-02-16 | 9.81 | $9.35 | 442862 |
| 2023-02-15 | 9.87 | $9.75 | 681577 |
| 2023-02-14 | 9.88 | $9.28 | 513210 |
| 2023-02-13 | 9.95 | $9.15 | 559443 |
| 2023-02-10 | 10.04 | $9.10 | 826056 |
| 2023-02-09 | 10.13 | $9.20 | 1.3M |
| 2023-02-08 | 10.21 | $9.81 | 1.0M |
| 2023-02-07 | 10.23 | $10.00 | 1.3M |
| 2023-02-06 | 10.22 | $10.50 | 960005 |
| 2023-02-03 | 10.16 | $10.60 | 881206 |
| 2023-02-02 | 10.08 | $11.30 | 1.4M |
| 2023-02-01 | 9.93 | $10.90 | 769044 |
| 2023-01-31 | 9.80 | $10.40 | 768697 |
| 2023-01-30 | 9.72 | $9.72 | 1.1M |
| 2023-01-27 | 9.70 | $10.20 | 796473 |
| 2023-01-26 | 9.62 | $9.70 | 402094 |
| 2023-01-25 | 9.59 | $9.81 | 902227 |
| 2023-01-24 | 9.54 | $10.10 | 345916 |
| 2023-01-23 | 9.46 | $10.20 | 627156 |
| 2023-01-20 | 9.37 | $9.68 | 635055 |
| 2023-01-19 | 9.33 | $9.41 | 573452 |
| 2023-01-18 | 9.31 | $9.85 | 1.0M |
| 2023-01-17 | 9.26 | $10.20 | 1.1M |
| 2023-01-13 | 9.17 | $10.30 | 1.2M |
| 2023-01-12 | 9.07 | $9.57 | 722284 |
| 2023-01-11 | 9.06 | $8.86 | 942344 |
| 2023-01-10 | 9.12 | $8.59 | 803724 |
| 2023-01-09 | 9.22 | $8.72 | 607941 |
| 2023-01-06 | 9.32 | $8.81 | 550993 |
| 2023-01-05 | 9.43 | $8.96 | 557462 |
| 2023-01-04 | 9.53 | $9.53 | 625513 |
| 2023-01-03 | 9.60 | $9.07 | 520581 |
| 2022-12-30 | 9.74 | $9.23 | 455644 |
| 2022-12-29 | 9.88 | $9.02 | 558903 |
| 2022-12-28 | 10.06 | $8.47 | 1.1M |
| 2022-12-27 | 10.30 | $8.62 | 725258 |
| 2022-12-23 | 10.56 | $9.27 | 631373 |
| 2022-12-22 | 10.77 | $9.08 | 1.1M |
| 2022-12-21 | 11.02 | $9.60 | 700895 |
| 2022-12-20 | 11.23 | $9.43 | 810626 |
| 2022-12-19 | 11.48 | $9.63 | 1.9M |
| 2022-12-16 | 11.73 | $10.40 | 1.1M |
| 2022-12-15 | 11.93 | $10.40 | 1.1M |
| 2022-12-14 | 12.14 | $11.00 | 848537 |
| 2022-12-13 | 12.32 | $11.20 | 1.3M |
| 2022-12-12 | 12.50 | $11.30 | 1.1M |
| 2022-12-09 | 12.68 | $11.30 | 898365 |
| 2022-12-08 | 12.88 | $11.20 | 1.3M |
| 2022-12-07 | 13.09 | $11.30 | 1.2M |
| 2022-12-06 | 13.30 | $12.10 | 2.0M |
| 2022-12-05 | 13.43 | $13.60 | 2.3M |
| 2022-12-02 | 13.43 | $14.00 | 2.4M |
| 2022-12-01 | 13.38 | $13.20 | 1.3M |
| 2022-11-30 | 13.41 | $12.70 | 1.0M |
| 2022-11-29 | 13.48 | $12.50 | 672778 |
| 2022-11-28 | 13.59 | $12.40 | 771628 |
| 2022-11-25 | 13.71 | $13.20 | 559765 |
| 2022-11-23 | 13.74 | $13.30 | 791329 |
| 2022-11-22 | 13.77 | $13.10 | 668169 |
| 2022-11-21 | 13.81 | $13.20 | 793065 |
| 2022-11-18 | 13.82 | $13.50 | 942332 |
| 2022-11-17 | 13.80 | $14.50 | 1.1M |
| 2022-11-16 | 13.66 | $14.50 | 1.5M |
| 2022-11-15 | 13.51 | $15.40 | 1.8M |
| 2022-11-14 | 13.25 | $14.90 | 1.9M |
| 2022-11-11 | 13.02 | $15.30 | 3.4M |
| 2022-11-10 | 12.72 | $13.10 | 1.3M |
| 2022-11-09 | 12.63 | $12.10 | 1.5M |
| 2022-11-08 | 12.63 | $13.00 | 1.0M |
| 2022-11-07 | 12.52 | $13.50 | 721498 |
| 2022-11-04 | 12.36 | $13.10 | 1.3M |
| 2022-11-03 | 12.23 | $13.80 | 1.5M |
| 2022-11-02 | 12.03 | $12.50 | 1.6M |
| 2022-11-01 | 11.95 | $13.50 | 1.3M |
| 2022-10-31 | 11.77 | $14.30 | 2.7M |
| 2022-10-28 | 11.51 | $12.80 | 856177 |
| 2022-10-27 | 11.38 | $12.20 | 890028 |
| 2022-10-26 | 11.32 | $12.60 | 1.5M |
| 2022-10-25 | 11.22 | $12.40 | 2.1M |
| 2022-10-24 | 11.14 | $10.40 | 823005 |
| 2022-10-21 | 11.25 | $11.00 | 802607 |
| 2022-10-20 | 11.31 | $10.90 | 787285 |
| 2022-10-19 | 11.39 | $10.70 | 808721 |
| 2022-10-18 | 11.49 | $11.20 | 925590 |
| 2022-10-17 | 11.57 | $11.10 | 1.6M |
| 2022-10-14 | 11.67 | $10.40 | 1.3M |
| 2022-10-13 | 11.85 | $11.10 | 1.3M |
| 2022-10-12 | 11.99 | $10.70 | 1.1M |
| 2022-10-11 | 12.19 | $10.40 | 1.2M |
| 2022-10-10 | 12.44 | $10.50 | 1.5M |
| 2022-10-07 | 12.70 | $11.60 | 3.7M |
| 2022-10-06 | 12.88 | $13.30 | 4.7M |
| 2022-10-05 | 12.91 | $12.40 | 579940 |
| 2022-10-04 | 13.03 | $12.80 | 1.3M |
| 2022-10-03 | 13.12 | $12.30 | 613639 |
| 2022-09-30 | 13.26 | $12.20 | 481601 |
| 2022-09-29 | 13.44 | $12.50 | 463192 |
| 2022-09-28 | 13.60 | $13.00 | 787335 |
| 2022-09-27 | 13.72 | $12.10 | 875908 |
| 2022-09-26 | 13.95 | $11.60 | 751243 |
| 2022-09-23 | 14.24 | $12.00 | 1.1M |
| 2022-09-22 | 14.52 | $12.20 | 715775 |
| 2022-09-21 | 14.79 | $13.00 | 1.2M |
| 2022-09-20 | 15.00 | $14.00 | 1.1M |
| 2022-09-19 | 15.11 | $14.70 | 685495 |
| 2022-09-16 | 15.16 | $14.30 | 1.2M |
| 2022-09-15 | 15.26 | $15.40 | 649918 |
| 2022-09-14 | 15.26 | $15.30 | 696651 |
| 2022-09-13 | 15.29 | $15.00 | 780951 |
| 2022-09-12 | 15.36 | $16.10 | 675497 |
| 2022-09-09 | 15.34 | $15.60 | 839052 |
| 2022-09-08 | 15.36 | $15.00 | 822048 |
| 2022-09-07 | 15.45 | $14.30 | 944503 |
| 2022-09-06 | 15.61 | $13.80 | 1.3M |
| 2022-09-02 | 15.83 | $15.10 | 738190 |
| 2022-09-01 | 15.92 | $15.00 | 928206 |
| 2022-08-31 | 16.03 | $16.00 | 824632 |
| 2022-08-30 | 16.04 | $15.20 | 928182 |
| 2022-08-29 | 16.12 | $16.20 | 991488 |
| 2022-08-26 | 16.10 | $15.40 | 931053 |
| 2022-08-25 | 16.15 | $17.00 | 1.5M |
| 2022-08-24 | 16.03 | $15.70 | 920954 |
| 2022-08-23 | 16.02 | $14.20 | 833098 |
| 2022-08-22 | 16.16 | $14.50 | 930012 |
| 2022-08-19 | 16.26 | $15.30 | 845961 |
| 2022-08-18 | 16.28 | $16.50 | 864717 |
| 2022-08-17 | 16.19 | $17.30 | 2.3M |
| 2022-08-16 | 16.01 | $18.10 | 1.6M |
| 2022-08-15 | 15.74 | $18.90 | 2.4M |
| 2022-08-12 | 15.38 | $17.50 | 1.3M |
| 2022-08-11 | 15.13 | $16.10 | 1.2M |
| 2022-08-10 | 15.00 | $16.60 | 1.4M |
| 2022-08-09 | 14.82 | $15.00 | 898016 |
| 2022-08-08 | 14.77 | $16.50 | 1.5M |
| 2022-08-05 | 14.57 | $15.00 | 713348 |
| 2022-08-04 | 14.50 | $15.20 | 696284 |
| 2022-08-03 | 14.41 | $15.40 | 796175 |
| 2022-08-02 | 14.29 | $15.50 | 1.4M |
| 2022-08-01 | 14.16 | $13.70 | 522935 |
| 2022-07-29 | 14.19 | $14.10 | 556873 |
| 2022-07-28 | 14.19 | $13.90 | 771361 |
| 2022-07-27 | 14.20 | $13.60 | 763383 |
| 2022-07-26 | 14.25 | $13.40 | 716524 |
| 2022-07-25 | 14.32 | $14.30 | 770176 |
| 2022-07-22 | 14.31 | $14.10 | 748763 |
| 2022-07-21 | 14.33 | $15.30 | 1.5M |
| 2022-07-20 | 14.22 | $16.50 | 1.7M |
| 2022-07-19 | 13.98 | $15.20 | 876622 |
| 2022-07-18 | 13.85 | $14.40 | 1.1M |
| 2022-07-15 | 13.79 | $13.70 | 837031 |
| 2022-07-14 | 13.79 | $14.80 | 1.6M |
| 2022-07-13 | 13.68 | $13.20 | 527010 |
| 2022-07-12 | 13.72 | $13.00 | 899153 |
| 2022-07-11 | 13.79 | $12.60 | 998978 |
| 2022-07-08 | 13.90 | $13.90 | 662562 |
| 2022-07-07 | 13.90 | $14.50 | 652028 |
| 2022-07-06 | 13.84 | $13.90 | 719335 |
| 2022-07-05 | 13.86 | $13.60 | 894106 |
| 2022-07-01 | 13.91 | $13.50 | 466864 |
| 2022-06-30 | 13.98 | $13.20 | 761205 |
| 2022-06-29 | 14.09 | $13.70 | 925138 |
| 2022-06-28 | 14.17 | $14.90 | 845349 |
| 2022-06-27 | 14.15 | $15.50 | 864116 |
| 2022-06-24 | 14.12 | $15.30 | 2.0M |
| 2022-06-23 | 14.16 | $14.20 | 737002 |
| 2022-06-22 | 14.37 | $12.90 | 810447 |
| 2022-06-21 | 14.77 | $13.50 | 559829 |
| 2022-06-17 | 15.19 | $12.90 | 1.0M |
| 2022-06-16 | 15.74 | $12.30 | 945502 |
| 2022-06-15 | 16.44 | $13.50 | 1.3M |
| 2022-06-14 | 17.10 | $13.10 | 837779 |
| 2022-06-13 | 17.88 | $12.40 | 1.3M |
| 2022-06-10 | 18.81 | $14.00 | 963251 |
| 2022-06-09 | 19.63 | $14.80 | 1.2M |
| 2022-06-08 | 20.41 | $15.60 | 794012 |
| 2022-06-07 | 21.16 | $16.20 | 910256 |
| 2022-06-06 | 21.90 | $15.40 | 1.1M |
| 2022-06-03 | 22.78 | $16.00 | 1.6M |
| 2022-06-02 | 23.67 | $15.80 | 2.0M |
| 2022-06-01 | 24.65 | $15.70 | 2.3M |
| 2022-05-31 | 25.71 | $16.60 | 2.7M |
| 2022-05-27 | 26.75 | $16.80 | 11.1M |
| 2022-05-26 | 27.84 | $27.30 | 788525 |
| 2022-05-25 | 27.95 | $26.80 | 655136 |
| 2022-05-24 | 28.11 | $25.70 | 548458 |
| 2022-05-23 | 28.40 | $27.40 | 349789 |
| 2022-05-20 | 28.54 | $29.30 | 703397 |
| 2022-05-19 | 28.51 | $30.40 | 651880 |
| 2022-05-18 | 28.37 | $29.20 | 643912 |
| 2022-05-17 | 28.37 | $30.90 | 728185 |
| 2022-05-16 | 28.21 | $29.50 | 848222 |
| 2022-05-13 | 28.21 | $28.40 | 1.0M |
| 2022-05-12 | 28.35 | $24.20 | 741040 |
| 2022-05-11 | 28.94 | $22.90 | 695310 |
| 2022-05-10 | 29.73 | $26.20 | 926160 |
| 2022-05-09 | 30.24 | $25.30 | 622343 |
| 2022-05-06 | 30.88 | $28.10 | 440299 |
| 2022-05-05 | 31.29 | $29.30 | 608901 |
| 2022-05-04 | 31.63 | $31.90 | 659785 |
| 2022-05-03 | 31.76 | $30.30 | 618699 |
| 2022-05-02 | 32.09 | $31.40 | 626326 |
| 2022-04-29 | 32.35 | $30.30 | 482841 |
| 2022-04-28 | 32.77 | $30.50 | 622727 |
| 2022-04-27 | 33.21 | $29.40 | 561582 |
| 2022-04-26 | 33.82 | $29.30 | 601929 |
| 2022-04-25 | 34.50 | $31.00 | 547753 |
| 2022-04-22 | 35.08 | $30.50 | 453018 |
| 2022-04-21 | 35.75 | $31.20 | 639026 |
| 2022-04-20 | 36.38 | $32.30 | 413204 |
| 2022-04-19 | 36.93 | $33.50 | 413579 |
| 2022-04-18 | 37.37 | $33.60 | 579475 |
| 2022-04-14 | 37.81 | $35.40 | 311886 |
| 2022-04-13 | 38.07 | $36.90 | 248215 |
| 2022-04-12 | 38.17 | $35.80 | 442892 |
| 2022-04-11 | 38.35 | $35.70 | 541787 |
| 2022-04-08 | 38.51 | $34.90 | 447766 |
| 2022-04-07 | 38.73 | $35.30 | 697139 |
| 2022-04-06 | 38.90 | $37.70 | 1.1M |
| 2022-04-05 | 38.83 | $39.20 | 846679 |
| 2022-04-04 | 38.58 | $41.40 | 908935 |
| 2022-04-01 | 38.07 | $39.50 | 1.5M |
| 2022-03-31 | 37.72 | $40.00 | 1.1M |
| 2022-03-30 | 37.30 | $41.60 | 1.5M |
| 2022-03-29 | 36.71 | $41.40 | 1.2M |
| 2022-03-28 | 36.11 | $40.90 | 1.7M |
| 2022-03-25 | 35.54 | $44.60 | 4.3M |
| 2022-03-24 | 34.59 | $40.40 | 2.2M |
| 2022-03-23 | 34.03 | $36.40 | 974095 |
| 2022-03-22 | 33.85 | $36.80 | 473278 |
| 2022-03-21 | 33.65 | $34.70 | 539546 |
| 2022-03-18 | 33.68 | $35.50 | 451441 |
| 2022-03-17 | 33.67 | $34.80 | 429735 |
| 2022-03-16 | 33.78 | $32.50 | 583457 |
| 2022-03-15 | 34.18 | $30.30 | 531105 |
| 2022-03-14 | 34.86 | $29.30 | 604123 |
| 2022-03-11 | 35.70 | $31.70 | 268183 |
| 2022-03-10 | 36.38 | $33.30 | 386116 |
| 2022-03-09 | 36.97 | $34.20 | 590202 |
| 2022-03-08 | 37.51 | $32.80 | 721305 |
| 2022-03-07 | 38.23 | $31.50 | 592995 |
| 2022-03-04 | 39.12 | $33.40 | 451786 |
| 2022-03-03 | 39.86 | $35.50 | 405029 |
| 2022-03-02 | 40.43 | $36.80 | 392902 |
| 2022-03-01 | 40.92 | $36.60 | 384876 |
| 2022-02-28 | 41.45 | $38.00 | 349106 |
| 2022-02-25 | 41.85 | $37.70 | 412863 |
| 2022-02-24 | 42.29 | $38.40 | 683371 |
| 2022-02-23 | 42.66 | $37.40 | 486694 |
| 2022-02-22 | 43.16 | $38.90 | 579874 |
| 2022-02-18 | 43.53 | $41.30 | 486216 |
| 2022-02-17 | 43.68 | $43.80 | 452560 |
| 2022-02-16 | 43.62 | $47.00 | 546284 |
| 2022-02-15 | 43.26 | $46.30 | 439778 |
| 2022-02-14 | 42.99 | $43.30 | 522525 |
| 2022-02-11 | 43.06 | $44.90 | 1.5M |
| 2022-02-10 | 43.03 | $45.90 | 935065 |
| 2022-02-09 | 42.96 | $46.40 | 669698 |
| 2022-02-08 | 42.91 | $41.70 | 321025 |
| 2022-02-07 | 43.37 | $41.80 | 389734 |
| 2022-02-04 | 43.89 | $42.10 | 558089 |
| 2022-02-03 | 44.44 | $39.60 | 445877 |
| 2022-02-02 | 45.29 | $42.60 | 413256 |
| 2022-02-01 | 45.93 | $44.70 | 562356 |
| 2022-01-31 | 46.43 | $41.60 | 785117 |
| 2022-01-28 | 47.29 | $39.10 | 693248 |
| 2022-01-27 | 48.46 | $37.90 | 748737 |
| 2022-01-26 | 49.82 | $40.60 | 782384 |
| 2022-01-25 | 51.01 | $42.10 | 536442 |
| 2022-01-24 | 52.14 | $43.20 | 1.7M |
| 2022-01-21 | 53.24 | $44.60 | 644558 |
| 2022-01-20 | 54.29 | $47.50 | 693776 |
| 2022-01-19 | 55.11 | $48.60 | 759657 |
| 2022-01-18 | 55.87 | $51.10 | 742494 |
| 2022-01-14 | 56.42 | $55.10 | 580802 |
| 2022-01-13 | 56.61 | $55.40 | 405643 |
| 2022-01-12 | 56.77 | $57.60 | 508479 |
| 2022-01-11 | 56.74 | $58.90 | 606016 |
| 2022-01-10 | 56.58 | $57.60 | 929301 |
| 2022-01-07 | 56.56 | $55.10 | 585186 |
| 2022-01-06 | 56.82 | $53.70 | 492427 |
| 2022-01-05 | 57.27 | $54.50 | 433741 |
| 2022-01-04 | 57.69 | $57.70 | 413703 |
| 2022-01-03 | 57.81 | $57.50 | 521039 |
| 2021-12-31 | 57.96 | $54.10 | 471678 |
| 2021-12-30 | 58.46 | $55.00 | 614097 |
| 2021-12-29 | 58.90 | $54.50 | 824273 |
| 2021-12-28 | 59.44 | $57.30 | 367723 |
| 2021-12-27 | 59.74 | $59.40 | 396418 |
| 2021-12-23 | 59.88 | $61.20 | 405022 |
| 2021-12-22 | 59.89 | $59.30 | 299191 |
| 2021-12-21 | 60.11 | $59.50 | 429842 |
| 2021-12-20 | 60.34 | $56.60 | 367821 |
| 2021-12-17 | 60.92 | $58.50 | 402429 |
| 2021-12-16 | 61.37 | $57.20 | 431993 |
| 2021-12-15 | 62.04 | $57.80 | 645045 |
| 2021-12-14 | 62.79 | $58.70 | 352880 |
| 2021-12-13 | 63.55 | $59.90 | 319929 |
| 2021-12-10 | 64.32 | $61.20 | 299710 |
| 2021-12-09 | 65.03 | $62.80 | 304294 |
| 2021-12-08 | 65.63 | $65.70 | 395437 |
| 2021-12-07 | 65.99 | $63.80 | 482895 |
| 2021-12-06 | 66.59 | $59.70 | 535865 |
| 2021-12-03 | 67.60 | $58.20 | 584016 |
| 2021-12-02 | 68.81 | $61.40 | 726353 |
| 2021-12-01 | 69.75 | $60.10 | 556193 |
| 2021-11-30 | 70.85 | $64.20 | 455397 |
| 2021-11-29 | 71.60 | $64.40 | 604117 |
| 2021-11-26 | 72.33 | $67.90 | 338611 |
| 2021-11-24 | 72.73 | $67.80 | 468751 |
| 2021-11-23 | 73.15 | $66.30 | 486692 |
| 2021-11-22 | 73.73 | $67.00 | 652953 |
| 2021-11-19 | 74.26 | $70.40 | 540177 |
| 2021-11-18 | 74.47 | $70.10 | 980996 |
| 2021-11-17 | 74.73 | $78.90 | 663110 |
| 2021-11-16 | 74.14 | $83.20 | 703223 |
| 2021-11-15 | 73.10 | $81.10 | 1.4M |
| 2021-11-12 | 72.20 | $85.00 | 1.9M |
| 2021-11-11 | 70.86 | $75.70 | 607070 |
| 2021-11-10 | 70.39 | $71.00 | 621849 |
| 2021-11-09 | 70.37 | $74.80 | 786967 |
| 2021-11-08 | 69.96 | $73.00 | 1.2M |
| 2021-11-05 | 69.71 | $66.60 | 672394 |
| 2021-11-04 | 70.10 | $68.50 | 320894 |
| 2021-11-03 | 70.33 | $69.40 | 409592 |
| 2021-11-02 | 70.50 | $69.00 | 245486 |
| 2021-11-01 | 70.72 | $69.90 | 381990 |
| 2021-10-29 | 70.86 | $66.30 | 286299 |
| 2021-10-28 | 71.37 | $68.80 | 237183 |
| 2021-10-27 | 71.64 | $68.40 | 312936 |
| 2021-10-26 | 71.94 | $70.30 | 537880 |
| 2021-10-25 | 72.05 | $71.80 | 262037 |
| 2021-10-22 | 71.98 | $70.70 | 346572 |
| 2021-10-21 | 71.96 | $73.70 | 569329 |
| 2021-10-20 | 71.59 | $76.60 | 701350 |
| 2021-10-19 | 70.88 | $74.50 | 539239 |
| 2021-10-18 | 70.29 | $69.20 | 321267 |
| 2021-10-15 | 70.17 | $70.30 | 276526 |
| 2021-10-14 | 69.93 | $72.60 | 338420 |
| 2021-10-13 | 69.44 | $71.10 | 173359 |
| 2021-10-12 | 69.07 | $70.20 | 207383 |
| 2021-10-11 | 68.76 | $70.10 | 190369 |
| 2021-10-08 | 68.44 | $72.10 | 393217 |
| 2021-10-07 | 67.91 | $73.80 | 316277 |
| 2021-10-06 | 67.19 | $73.50 | 326006 |
| 2021-10-05 | 66.48 | $73.00 | 501099 |
| 2021-10-04 | 65.81 | $70.40 | 414132 |
| 2021-10-01 | 65.40 | $70.80 | 448111 |
| 2021-09-30 | 64.97 | $69.20 | 532798 |
| 2021-09-29 | 64.71 | $67.40 | 680659 |
| 2021-09-28 | 64.65 | $68.10 | 1.4M |
| 2021-09-27 | 64.54 | $63.85 | 1.2M |
| 2021-09-24 | 64.87 | $59.50 | 532229 |
| 2021-09-23 | 65.67 | $61.50 | 539927 |
| 2021-09-22 | 66.32 | $60.10 | 851782 |
| 2021-09-21 | 67.16 | $60.30 | 968331 |
| 2021-09-20 | 68.03 | $61.30 | 698177 |
| 2021-09-17 | 68.83 | $66.30 | 319125 |
| 2021-09-16 | 69.15 | $66.20 | 214410 |
| 2021-09-15 | 69.47 | $66.80 | 341202 |
| 2021-09-14 | 69.74 | $65.00 | 408113 |
| 2021-09-13 | 70.19 | $66.30 | 529661 |
| 2021-09-10 | 70.53 | $66.30 | 431070 |
| 2021-09-09 | 70.88 | $69.10 | 407958 |
| 2021-09-08 | 70.98 | $68.90 | 537087 |
| 2021-09-07 | 71.12 | $71.60 | 414058 |
| 2021-09-03 | 71.00 | $73.90 | 584441 |
| 2021-09-02 | 70.67 | $74.40 | 408591 |
| 2021-09-01 | 70.29 | $72.00 | 416475 |
| 2021-08-31 | 70.12 | $74.20 | 583046 |
| 2021-08-30 | 69.73 | $71.40 | 299247 |
| 2021-08-27 | 69.60 | $71.80 | 386134 |
| 2021-08-26 | 69.43 | $70.00 | 393115 |
| 2021-08-25 | 69.43 | $71.00 | 325492 |
| 2021-08-24 | 69.35 | $72.30 | 527897 |
| 2021-08-23 | 69.13 | $69.50 | 396575 |
| 2021-08-20 | 69.18 | $66.80 | 547310 |
| 2021-08-19 | 69.51 | $64.40 | 391520 |
| 2021-08-18 | 70.11 | $66.90 | 505955 |
| 2021-08-17 | 70.51 | $67.50 | 367355 |
| 2021-08-16 | 70.88 | $66.10 | 358801 |
| 2021-08-13 | 71.40 | $67.80 | 511081 |
| 2021-08-12 | 71.77 | $70.60 | 316864 |
| 2021-08-11 | 71.88 | $71.40 | 259959 |
| 2021-08-10 | 71.94 | $73.20 | 364363 |
| 2021-08-09 | 71.88 | $73.50 | 236684 |
| 2021-08-06 | 71.84 | $73.20 | 295738 |
| 2021-08-05 | 71.87 | $73.50 | 700698 |
| 2021-08-04 | 71.90 | $69.30 | 423180 |
| 2021-08-03 | 72.39 | $71.90 | 331711 |
| 2021-08-02 | 72.68 | $70.80 | 300999 |
| 2021-07-30 | 73.15 | $70.20 | 388104 |
| 2021-07-29 | 73.76 | $71.10 | 568745 |
| 2021-07-28 | 74.38 | $72.90 | 1.1M |
| 2021-07-27 | 74.92 | $68.40 | 776071 |
| 2021-07-26 | 76.00 | $72.10 | 324701 |
| 2021-07-23 | 76.81 | $70.80 | 298975 |
| 2021-07-22 | 77.86 | $72.10 | 354497 |
| 2021-07-21 | 78.88 | $75.20 | 299342 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.58
2026-07-17
Close Price
$2.63
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.58
Average
14.53
Maximum
77.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.58 | $2.63 | 1.3M |
| 2026-07-16 | 2.59 | $2.58 | 1.4M |
| 2026-07-15 | 2.62 | $2.66 | 874300 |
| 2026-07-14 | 2.63 | $2.66 | 1.1M |
| 2026-07-13 | 2.65 | $2.67 | 1.1M |
| 2026-07-10 | 2.66 | $2.71 | 941000 |
| 2026-07-09 | 2.68 | $2.70 | 1.4M |
| 2026-07-08 | 2.69 | $2.68 | 1.4M |
| 2026-07-07 | 2.72 | $2.67 | 972949 |
| 2026-07-06 | 2.75 | $2.71 | 1.6M |
| 2026-07-02 | 2.79 | $2.84 | 1.4M |
| 2026-07-01 | 2.80 | $2.81 | 1.0M |
| 2026-06-30 | 2.82 | $2.79 | 1.5M |
| 2026-06-29 | 2.84 | $2.88 | 956600 |
| 2026-06-26 | 2.86 | $2.83 | 1.3M |
| 2026-06-25 | 2.89 | $2.76 | 982651 |
| 2026-06-24 | 2.94 | $2.83 | 1.0M |
| 2026-06-23 | 2.98 | $2.85 | 1.2M |
| 2026-06-22 | 3.02 | $2.87 | 1.4M |
| 2026-06-18 | 3.08 | $2.93 | 1.6M |
| 2026-06-17 | 3.12 | $2.92 | 1.6M |
| 2026-06-16 | 3.18 | $3.00 | 1.4M |
| 2026-06-15 | 3.23 | $2.95 | 1.3M |
| 2026-06-12 | 3.30 | $3.04 | 866013 |
| 2026-06-11 | 3.36 | $3.08 | 3.6M |
| 2026-06-10 | 3.43 | $3.29 | 902309 |
| 2026-06-09 | 3.46 | $3.38 | 666900 |
| 2026-06-08 | 3.47 | $3.41 | 486700 |
| 2026-06-05 | 3.49 | $3.38 | 963500 |
| 2026-06-04 | 3.51 | $3.51 | 673768 |
| 2026-06-03 | 3.51 | $3.42 | 473600 |
| 2026-06-02 | 3.52 | $3.51 | 474000 |
| 2026-06-01 | 3.52 | $3.64 | 637142 |
| 2026-05-29 | 3.49 | $3.60 | 791034 |
| 2026-05-28 | 3.46 | $3.67 | 757215 |
| 2026-05-27 | 3.42 | $3.47 | 506585 |
| 2026-05-26 | 3.41 | $3.46 | 459836 |
| 2026-05-22 | 3.40 | $3.46 | 422103 |
| 2026-05-21 | 3.39 | $3.56 | 889947 |
| 2026-05-20 | 3.36 | $3.47 | 831600 |
| 2026-05-19 | 3.34 | $3.30 | 480824 |
| 2026-05-18 | 3.36 | $3.28 | 510854 |
| 2026-05-15 | 3.38 | $3.32 | 1.0M |
| 2026-05-14 | 3.39 | $3.35 | 600839 |
| 2026-05-13 | 3.41 | $3.34 | 551419 |
| 2026-05-12 | 3.42 | $3.36 | 558223 |
| 2026-05-11 | 3.44 | $3.42 | 687600 |
| 2026-05-08 | 3.45 | $3.41 | 601600 |
| 2026-05-07 | 3.46 | $3.43 | 660000 |
| 2026-05-06 | 3.46 | $3.54 | 973300 |
| 2026-05-05 | 3.45 | $3.44 | 804335 |
| 2026-05-04 | 3.45 | $3.42 | 710600 |
| 2026-05-01 | 3.46 | $3.48 | 664107 |
| 2026-04-30 | 3.46 | $3.44 | 827737 |
| 2026-04-29 | 3.46 | $3.29 | 996600 |
| 2026-04-28 | 3.50 | $3.42 | 874047 |
| 2026-04-27 | 3.52 | $3.51 | 1.6M |
| 2026-04-24 | 3.52 | $3.39 | 1.6M |
| 2026-04-23 | 3.54 | $3.28 | 7.2M |
| 2026-04-22 | 3.59 | $3.80 | 9.1M |
| 2026-04-21 | 3.54 | $3.56 | 905441 |
| 2026-04-20 | 3.54 | $3.72 | 1.2M |
| 2026-04-17 | 3.50 | $3.66 | 777441 |
| 2026-04-16 | 3.46 | $3.61 | 779200 |
| 2026-04-15 | 3.43 | $3.68 | 639920 |
| 2026-04-14 | 3.38 | $3.53 | 439044 |
| 2026-04-13 | 3.35 | $3.48 | 595885 |
| 2026-04-10 | 3.33 | $3.43 | 335521 |
| 2026-04-09 | 3.32 | $3.48 | 548802 |
| 2026-04-08 | 3.30 | $3.43 | 669061 |
| 2026-04-07 | 3.28 | $3.37 | 665818 |
| 2026-04-06 | 3.28 | $3.44 | 791445 |
| 2026-04-02 | 3.26 | $3.44 | 697600 |
| 2026-04-01 | 3.23 | $3.35 | 917363 |
| 2026-03-31 | 3.23 | $3.27 | 874827 |
| 2026-03-30 | 3.23 | $3.08 | 737100 |
| 2026-03-27 | 3.29 | $3.20 | 661700 |
| 2026-03-26 | 3.32 | $3.34 | 421900 |
| 2026-03-25 | 3.33 | $3.42 | 436900 |
| 2026-03-24 | 3.33 | $3.32 | 615355 |
| 2026-03-23 | 3.35 | $3.31 | 564162 |
| 2026-03-20 | 3.38 | $3.26 | 606140 |
| 2026-03-19 | 3.42 | $3.38 | 656956 |
| 2026-03-18 | 3.44 | $3.46 | 481200 |
| 2026-03-17 | 3.46 | $3.53 | 547433 |
| 2026-03-16 | 3.46 | $3.45 | 435400 |
| 2026-03-13 | 3.47 | $3.43 | 514409 |
| 2026-03-12 | 3.50 | $3.51 | 387271 |
| 2026-03-11 | 3.51 | $3.59 | 382904 |
| 2026-03-10 | 3.51 | $3.54 | 546340 |
| 2026-03-09 | 3.52 | $3.50 | 539608 |
| 2026-03-06 | 3.54 | $3.51 | 668500 |
| 2026-03-05 | 3.57 | $3.50 | 604827 |
| 2026-03-04 | 3.60 | $3.65 | 695300 |
| 2026-03-03 | 3.60 | $3.48 | 1.1M |
| 2026-03-02 | 3.65 | $3.71 | 567500 |
| 2026-02-27 | 3.65 | $3.84 | 445545 |
| 2026-02-26 | 3.62 | $3.89 | 510800 |
| 2026-02-25 | 3.58 | $3.83 | 453900 |
| 2026-02-24 | 3.55 | $3.79 | 594232 |
| 2026-02-23 | 3.53 | $3.65 | 680624 |
| 2026-02-20 | 3.53 | $3.77 | 1.2M |
| 2026-02-19 | 3.50 | $3.75 | 681619 |
| 2026-02-18 | 3.48 | $3.55 | 584918 |
| 2026-02-17 | 3.50 | $3.60 | 808000 |
| 2026-02-13 | 3.51 | $3.55 | 1.1M |
| 2026-02-12 | 3.54 | $3.36 | 617400 |
| 2026-02-11 | 3.61 | $3.44 | 756217 |
| 2026-02-10 | 3.68 | $3.56 | 1.1M |
| 2026-02-09 | 3.73 | $3.59 | 1.1M |
| 2026-02-06 | 3.79 | $3.48 | 940630 |
| 2026-02-05 | 3.88 | $3.31 | 2.4M |
| 2026-02-04 | 4.03 | $3.75 | 3.1M |
| 2026-02-03 | 4.11 | $4.06 | 1.7M |
| 2026-02-02 | 4.13 | $3.92 | 1.4M |
| 2026-01-30 | 4.19 | $4.06 | 1.5M |
| 2026-01-29 | 4.23 | $4.18 | 855534 |
| 2026-01-28 | 4.26 | $4.32 | 1.1M |
| 2026-01-27 | 4.25 | $4.42 | 604854 |
| 2026-01-26 | 4.23 | $4.32 | 629293 |
| 2026-01-23 | 4.22 | $4.43 | 1.1M |
| 2026-01-22 | 4.19 | $4.33 | 1.1M |
| 2026-01-21 | 4.18 | $4.24 | 1.1M |
| 2026-01-20 | 4.19 | $4.14 | 1.9M |
| 2026-01-16 | 4.22 | $4.23 | 1.0M |
| 2026-01-15 | 4.23 | $4.24 | 797200 |
| 2026-01-14 | 4.25 | $4.26 | 821705 |
| 2026-01-13 | 4.26 | $4.24 | 689649 |
| 2026-01-12 | 4.28 | $4.26 | 790600 |
| 2026-01-09 | 4.31 | $4.23 | 992936 |
| 2026-01-08 | 4.34 | $4.27 | 1.4M |
| 2026-01-07 | 4.37 | $4.24 | 1.0M |
| 2026-01-06 | 4.42 | $4.24 | 1.3M |
| 2026-01-05 | 4.47 | $4.28 | 1.4M |
| 2026-01-02 | 4.52 | $4.34 | 1.3M |
| 2025-12-31 | 4.57 | $4.22 | 1.1M |
| 2025-12-30 | 4.66 | $4.26 | 1.6M |
| 2025-12-29 | 4.74 | $4.31 | 2.0M |
| 2025-12-26 | 4.84 | $4.49 | 767009 |
| 2025-12-24 | 4.90 | $4.57 | 980800 |
| 2025-12-23 | 4.97 | $4.65 | 3.8M |
| 2025-12-22 | 5.02 | $4.69 | 2.3M |
| 2025-12-19 | 5.07 | $4.96 | 4.6M |
| 2025-12-18 | 5.08 | $5.38 | 10.2M |
| 2025-12-17 | 5.00 | $5.57 | 4.3M |
| 2025-12-16 | 4.86 | $5.53 | 4.9M |
| 2025-12-15 | 4.70 | $5.12 | 4.6M |
| 2025-12-12 | 4.61 | $5.40 | 11.0M |
| 2025-12-11 | 4.45 | $4.55 | 1.0M |
| 2025-12-10 | 4.44 | $4.53 | 1.0M |
| 2025-12-09 | 4.43 | $4.59 | 1.2M |
| 2025-12-08 | 4.41 | $4.47 | 492841 |
| 2025-12-05 | 4.41 | $4.60 | 965800 |
| 2025-12-04 | 4.38 | $4.57 | 741713 |
| 2025-12-03 | 4.36 | $4.54 | 591500 |
| 2025-12-02 | 4.34 | $4.48 | 531000 |
| 2025-12-01 | 4.33 | $4.53 | 611839 |
| 2025-11-28 | 4.31 | $4.60 | 393246 |
| 2025-11-26 | 4.28 | $4.59 | 953300 |
| 2025-11-25 | 4.24 | $4.48 | 1.0M |
| 2025-11-24 | 4.22 | $4.36 | 1.7M |
| 2025-11-21 | 4.22 | $4.21 | 1.0M |
| 2025-11-20 | 4.26 | $4.08 | 1.2M |
| 2025-11-19 | 4.33 | $4.30 | 603500 |
| 2025-11-18 | 4.37 | $4.43 | 723100 |
| 2025-11-17 | 4.40 | $4.30 | 572588 |
| 2025-11-14 | 4.45 | $4.31 | 1.1M |
| 2025-11-13 | 4.51 | $4.39 | 1.1M |
| 2025-11-12 | 4.57 | $4.53 | 625700 |
| 2025-11-11 | 4.60 | $4.55 | 471400 |
| 2025-11-10 | 4.64 | $4.67 | 1.6M |
| 2025-11-07 | 4.67 | $4.55 | 1.1M |
| 2025-11-06 | 4.72 | $4.36 | 1.2M |
| 2025-11-05 | 4.83 | $4.46 | 1.7M |
| 2025-11-04 | 4.93 | $4.54 | 1.8M |
| 2025-11-03 | 5.03 | $4.88 | 692100 |
| 2025-10-31 | 5.07 | $4.95 | 1.3M |
| 2025-10-30 | 5.11 | $4.81 | 1.1M |
| 2025-10-29 | 5.19 | $4.95 | 1.1M |
| 2025-10-28 | 5.25 | $5.01 | 723819 |
| 2025-10-27 | 5.30 | $5.09 | 913000 |
| 2025-10-24 | 5.35 | $5.25 | 1.1M |
| 2025-10-23 | 5.37 | $5.11 | 1.2M |
| 2025-10-22 | 5.43 | $5.05 | 1.4M |
| 2025-10-21 | 5.51 | $5.14 | 950395 |
| 2025-10-20 | 5.58 | $5.33 | 954400 |
| 2025-10-17 | 5.62 | $5.24 | 830242 |
| 2025-10-16 | 5.69 | $5.29 | 1.2M |
| 2025-10-15 | 5.75 | $5.63 | 3.4M |
| 2025-10-14 | 5.75 | $5.49 | 1.7M |
| 2025-10-13 | 5.79 | $5.40 | 1.3M |
| 2025-10-10 | 5.84 | $5.30 | 3.7M |
| 2025-10-09 | 5.92 | $6.14 | 4.0M |
| 2025-10-08 | 5.84 | $6.10 | 2.1M |
| 2025-10-07 | 5.75 | $6.17 | 3.7M |
| 2025-10-06 | 5.63 | $5.81 | 1.5M |
| 2025-10-03 | 5.57 | $5.65 | 1.6M |
| 2025-10-02 | 5.52 | $5.68 | 1.6M |
| 2025-10-01 | 5.47 | $5.73 | 1.6M |
| 2025-09-30 | 5.39 | $5.96 | 3.8M |
| 2025-09-29 | 5.25 | $6.23 | 13.2M |
| 2025-09-26 | 5.03 | $4.86 | 670300 |
| 2025-09-25 | 5.06 | $4.95 | 765740 |
| 2025-09-24 | 5.08 | $5.18 | 927600 |
| 2025-09-23 | 5.06 | $5.03 | 1.4M |
| 2025-09-22 | 5.06 | $5.03 | 691300 |
| 2025-09-19 | 5.06 | $5.09 | 816441 |
| 2025-09-18 | 5.05 | $5.18 | 1.2M |
| 2025-09-17 | 5.02 | $4.99 | 923248 |
| 2025-09-16 | 5.02 | $5.00 | 572000 |
| 2025-09-15 | 5.02 | $4.97 | 653900 |
| 2025-09-12 | 5.03 | $4.87 | 654900 |
| 2025-09-11 | 5.06 | $4.93 | 847906 |
| 2025-09-10 | 5.08 | $4.97 | 664100 |
| 2025-09-09 | 5.09 | $5.05 | 933000 |
| 2025-09-08 | 5.09 | $4.84 | 633400 |
| 2025-09-05 | 5.14 | $4.91 | 819598 |
| 2025-09-04 | 5.17 | $4.83 | 809824 |
| 2025-09-03 | 5.23 | $4.91 | 1.3M |
| 2025-09-02 | 5.28 | $5.17 | 1.4M |
| 2025-08-29 | 5.28 | $5.42 | 1.5M |
| 2025-08-28 | 5.23 | $5.62 | 2.4M |
| 2025-08-27 | 5.13 | $5.33 | 1.2M |
| 2025-08-26 | 5.07 | $5.30 | 1.3M |
| 2025-08-25 | 5.01 | $5.23 | 2.5M |
| 2025-08-22 | 4.95 | $4.99 | 1.4M |
| 2025-08-21 | 4.93 | $4.78 | 1.0M |
| 2025-08-20 | 4.95 | $4.72 | 1.4M |
| 2025-08-19 | 4.99 | $4.76 | 1.8M |
| 2025-08-18 | 5.02 | $5.12 | 1.9M |
| 2025-08-15 | 4.98 | $5.08 | 1.6M |
| 2025-08-14 | 4.95 | $5.39 | 1.9M |
| 2025-08-13 | 4.84 | $5.53 | 3.3M |
| 2025-08-12 | 4.69 | $5.27 | 4.1M |
| 2025-08-11 | 4.56 | $5.21 | 8.1M |
| 2025-08-08 | 4.43 | $4.48 | 1.6M |
| 2025-08-07 | 4.43 | $4.21 | 864603 |
| 2025-08-06 | 4.49 | $4.24 | 1.8M |
| 2025-08-05 | 4.56 | $4.60 | 924200 |
| 2025-08-04 | 4.56 | $4.62 | 763100 |
| 2025-08-01 | 4.55 | $4.48 | 1.8M |
| 2025-07-31 | 4.57 | $4.43 | 878615 |
| 2025-07-30 | 4.61 | $4.52 | 526800 |
| 2025-07-29 | 4.63 | $4.44 | 998618 |
| 2025-07-28 | 4.68 | $4.78 | 415550 |
| 2025-07-25 | 4.66 | $4.84 | 721200 |
| 2025-07-24 | 4.63 | $4.81 | 527436 |
| 2025-07-23 | 4.60 | $4.88 | 1.1M |
| 2025-07-22 | 4.55 | $5.05 | 2.2M |
| 2025-07-21 | 4.45 | $4.70 | 1.2M |
| 2025-07-18 | 4.42 | $4.53 | 496700 |
| 2025-07-17 | 4.41 | $4.55 | 669400 |
| 2025-07-16 | 4.40 | $4.48 | 454744 |
| 2025-07-15 | 4.41 | $4.49 | 692913 |
| 2025-07-14 | 4.42 | $4.58 | 720200 |
| 2025-07-11 | 4.41 | $4.49 | 864400 |
| 2025-07-10 | 4.42 | $4.69 | 1.4M |
| 2025-07-09 | 4.38 | $4.57 | 995600 |
| 2025-07-08 | 4.37 | $4.56 | 1.4M |
| 2025-07-07 | 4.37 | $4.43 | 970605 |
| 2025-07-03 | 4.39 | $4.54 | 708100 |
| 2025-07-02 | 4.39 | $4.47 | 1.2M |
| 2025-07-01 | 4.41 | $4.30 | 880835 |
| 2025-06-30 | 4.47 | $4.24 | 1.4M |
| 2025-06-27 | 4.55 | $4.15 | 1.3M |
| 2025-06-26 | 4.67 | $4.26 | 2.3M |
| 2025-06-25 | 4.79 | $3.92 | 1.7M |
| 2025-06-24 | 5.00 | $3.98 | 1.7M |
| 2025-06-23 | 5.22 | $3.91 | 2.3M |
| 2025-06-20 | 5.51 | $4.08 | 4.8M |
| 2025-06-18 | 5.79 | $4.68 | 6.3M |
| 2025-06-17 | 6.00 | $5.88 | 2.1M |
| 2025-06-16 | 5.99 | $6.15 | 1.2M |
| 2025-06-13 | 5.91 | $5.85 | 822900 |
| 2025-06-12 | 5.89 | $6.09 | 586100 |
| 2025-06-11 | 5.81 | $6.04 | 1.4M |
| 2025-06-10 | 5.72 | $5.95 | 778500 |
| 2025-06-09 | 5.63 | $5.82 | 788018 |
| 2025-06-06 | 5.56 | $5.72 | 994500 |
| 2025-06-05 | 5.50 | $5.41 | 573803 |
| 2025-06-04 | 5.49 | $5.57 | 625328 |
| 2025-06-03 | 5.45 | $5.37 | 466900 |
| 2025-06-02 | 5.43 | $5.21 | 585628 |
| 2025-05-30 | 5.45 | $5.30 | 641332 |
| 2025-05-29 | 5.45 | $5.52 | 385814 |
| 2025-05-28 | 5.40 | $5.52 | 638192 |
| 2025-05-27 | 5.35 | $5.47 | 846600 |
| 2025-05-23 | 5.29 | $5.50 | 853936 |
| 2025-05-22 | 5.21 | $5.49 | 827638 |
| 2025-05-21 | 5.13 | $5.22 | 1.7M |
| 2025-05-20 | 5.08 | $5.34 | 1.4M |
| 2025-05-19 | 5.00 | $5.02 | 657800 |
| 2025-05-16 | 4.98 | $5.13 | 1.7M |
| 2025-05-15 | 4.93 | $4.96 | 665036 |
| 2025-05-14 | 4.90 | $5.04 | 599812 |
| 2025-05-13 | 4.86 | $5.16 | 835228 |
| 2025-05-12 | 4.78 | $5.06 | 1.1M |
| 2025-05-09 | 4.70 | $4.85 | 757600 |
| 2025-05-08 | 4.66 | $4.75 | 549800 |
| 2025-05-07 | 4.63 | $4.59 | 326713 |
| 2025-05-06 | 4.63 | $4.61 | 366303 |
| 2025-05-05 | 4.63 | $4.72 | 545200 |
| 2025-05-02 | 4.60 | $4.84 | 654879 |
| 2025-05-01 | 4.54 | $4.75 | 850800 |
| 2025-04-30 | 4.50 | $4.64 | 2.3M |
| 2025-04-29 | 4.46 | $4.64 | 1.5M |
| 2025-04-28 | 4.42 | $4.68 | 578940 |
| 2025-04-25 | 4.37 | $4.81 | 2.0M |
| 2025-04-24 | 4.28 | $4.71 | 2.0M |
| 2025-04-23 | 4.20 | $4.40 | 1.0M |
| 2025-04-22 | 4.17 | $4.26 | 501600 |
| 2025-04-21 | 4.17 | $4.20 | 672000 |
| 2025-04-17 | 4.18 | $4.44 | 1.2M |
| 2025-04-16 | 4.14 | $4.34 | 1.3M |
| 2025-04-15 | 4.12 | $4.23 | 583141 |
| 2025-04-14 | 4.12 | $4.25 | 938049 |
| 2025-04-11 | 4.11 | $4.28 | 715500 |
| 2025-04-10 | 4.10 | $4.11 | 678400 |
| 2025-04-09 | 4.13 | $4.26 | 1.4M |
| 2025-04-08 | 4.13 | $3.88 | 1.2M |
| 2025-04-07 | 4.21 | $4.05 | 1.1M |
| 2025-04-04 | 4.26 | $4.01 | 1.0M |
| 2025-04-03 | 4.34 | $4.29 | 715800 |
| 2025-04-02 | 4.37 | $4.47 | 762632 |
| 2025-04-01 | 4.37 | $4.37 | 797414 |
| 2025-03-31 | 4.39 | $4.39 | 724806 |
| 2025-03-28 | 4.42 | $4.43 | 1.0M |
| 2025-03-27 | 4.43 | $4.62 | 2.7M |
| 2025-03-26 | 4.42 | $4.41 | 772844 |
| 2025-03-25 | 4.44 | $4.52 | 668812 |
| 2025-03-24 | 4.45 | $4.57 | 858824 |
| 2025-03-21 | 4.45 | $4.46 | 1.1M |
| 2025-03-20 | 4.47 | $4.57 | 3.4M |
| 2025-03-19 | 4.47 | $4.34 | 612918 |
| 2025-03-18 | 4.53 | $4.32 | 911828 |
| 2025-03-17 | 4.60 | $4.39 | 1.2M |
| 2025-03-14 | 4.67 | $4.41 | 497822 |
| 2025-03-13 | 4.74 | $4.30 | 520034 |
| 2025-03-12 | 4.85 | $4.40 | 735678 |
| 2025-03-11 | 4.96 | $4.33 | 796400 |
| 2025-03-10 | 5.10 | $4.42 | 1.1M |
| 2025-03-07 | 5.24 | $4.76 | 1.0M |
| 2025-03-06 | 5.34 | $4.87 | 906700 |
| 2025-03-05 | 5.43 | $5.03 | 2.3M |
| 2025-03-04 | 5.49 | $4.78 | 1.2M |
| 2025-03-03 | 5.62 | $4.85 | 1.5M |
| 2025-02-28 | 5.75 | $5.10 | 1.1M |
| 2025-02-27 | 5.85 | $5.14 | 1.8M |
| 2025-02-26 | 5.96 | $5.54 | 1.6M |
| 2025-02-25 | 5.99 | $5.35 | 1.4M |
| 2025-02-24 | 6.07 | $5.61 | 1.5M |
| 2025-02-21 | 6.10 | $5.89 | 2.8M |
| 2025-02-20 | 6.08 | $5.86 | 1.5M |
| 2025-02-19 | 6.05 | $5.79 | 2.1M |
| 2025-02-18 | 6.03 | $6.04 | 2.1M |
| 2025-02-14 | 5.95 | $6.31 | 3.1M |
| 2025-02-13 | 5.79 | $6.62 | 3.0M |
| 2025-02-12 | 5.55 | $6.33 | 2.2M |
| 2025-02-11 | 5.32 | $6.42 | 4.5M |
| 2025-02-10 | 5.03 | $6.61 | 7.4M |
| 2025-02-07 | 4.66 | $6.03 | 8.8M |
| 2025-02-06 | 4.34 | $6.25 | 21.2M |
| 2025-02-05 | 3.93 | $5.37 | 69.9M |
| 2025-02-04 | 3.64 | $3.68 | 1.1M |
| 2025-02-03 | 3.65 | $3.46 | 1.1M |
| 2025-01-31 | 3.72 | $3.65 | 611300 |
| 2025-01-30 | 3.76 | $3.82 | 871646 |
| 2025-01-29 | 3.77 | $3.70 | 849480 |
| 2025-01-28 | 3.82 | $3.75 | 470175 |
| 2025-01-27 | 3.85 | $3.72 | 646746 |
| 2025-01-24 | 3.90 | $3.87 | 507742 |
| 2025-01-23 | 3.93 | $3.87 | 472308 |
| 2025-01-22 | 3.97 | $3.86 | 644698 |
| 2025-01-21 | 4.01 | $3.90 | 677881 |
| 2025-01-17 | 4.05 | $3.85 | 778112 |
| 2025-01-16 | 4.12 | $3.96 | 664601 |
| 2025-01-15 | 4.16 | $3.97 | 410340 |
| 2025-01-14 | 4.22 | $3.96 | 773000 |
| 2025-01-13 | 4.29 | $4.03 | 859354 |
| 2025-01-10 | 4.35 | $4.13 | 781826 |
| 2025-01-08 | 4.40 | $4.42 | 634817 |
| 2025-01-07 | 4.40 | $4.66 | 619700 |
| 2025-01-06 | 4.35 | $4.66 | 1.1M |
| 2025-01-03 | 4.29 | $4.70 | 800160 |
| 2025-01-02 | 4.22 | $4.50 | 1.3M |
| 2024-12-31 | 4.17 | $4.25 | 1.2M |
| 2024-12-30 | 4.18 | $4.20 | 587100 |
| 2024-12-27 | 4.19 | $4.30 | 589018 |
| 2024-12-26 | 4.19 | $4.34 | 576942 |
| 2024-12-24 | 4.17 | $4.27 | 419300 |
| 2024-12-23 | 4.18 | $4.29 | 790003 |
| 2024-12-20 | 4.18 | $4.27 | 666700 |
| 2024-12-19 | 4.18 | $4.10 | 667505 |
| 2024-12-18 | 4.22 | $4.24 | 670009 |
| 2024-12-17 | 4.24 | $4.47 | 581232 |
| 2024-12-16 | 4.22 | $4.29 | 554622 |
| 2024-12-13 | 4.23 | $4.31 | 520812 |
| 2024-12-12 | 4.25 | $4.27 | 447500 |
| 2024-12-11 | 4.27 | $4.34 | 630234 |
| 2024-12-10 | 4.28 | $4.37 | 506623 |
| 2024-12-09 | 4.30 | $4.50 | 1.1M |
| 2024-12-06 | 4.28 | $4.49 | 536800 |
| 2024-12-05 | 4.27 | $4.36 | 713295 |
| 2024-12-04 | 4.29 | $4.35 | 641400 |
| 2024-12-03 | 4.32 | $4.41 | 927343 |
| 2024-12-02 | 4.33 | $4.63 | 584698 |
| 2024-11-29 | 4.31 | $4.55 | 238500 |
| 2024-11-27 | 4.30 | $4.54 | 607332 |
| 2024-11-26 | 4.29 | $4.41 | 1.5M |
| 2024-11-25 | 4.31 | $4.57 | 880200 |
| 2024-11-22 | 4.31 | $4.34 | 899308 |
| 2024-11-21 | 4.35 | $4.30 | 1.0M |
| 2024-11-20 | 4.41 | $4.24 | 701566 |
| 2024-11-19 | 4.50 | $4.18 | 669514 |
| 2024-11-18 | 4.61 | $4.23 | 763113 |
| 2024-11-15 | 4.74 | $4.20 | 1.1M |
| 2024-11-14 | 4.90 | $4.34 | 1.0M |
| 2024-11-13 | 5.05 | $4.54 | 1.8M |
| 2024-11-12 | 5.18 | $4.73 | 1.9M |
| 2024-11-11 | 5.30 | $4.78 | 1.1M |
| 2024-11-08 | 5.43 | $4.82 | 1.9M |
| 2024-11-07 | 5.57 | $5.09 | 1.4M |
| 2024-11-06 | 5.68 | $5.12 | 4.3M |
| 2024-11-05 | 5.79 | $6.11 | 1.4M |
| 2024-11-04 | 5.72 | $5.98 | 1.5M |
| 2024-11-01 | 5.67 | $5.54 | 561607 |
| 2024-10-31 | 5.69 | $5.42 | 677307 |
| 2024-10-30 | 5.75 | $5.68 | 715900 |
| 2024-10-29 | 5.76 | $5.90 | 1.3M |
| 2024-10-28 | 5.72 | $5.95 | 852737 |
| 2024-10-25 | 5.67 | $5.93 | 1.4M |
| 2024-10-24 | 5.62 | $5.67 | 1.1M |
| 2024-10-23 | 5.61 | $5.91 | 2.1M |
| 2024-10-22 | 5.55 | $6.10 | 2.2M |
| 2024-10-21 | 5.44 | $5.51 | 546900 |
| 2024-10-18 | 5.44 | $5.59 | 745516 |
| 2024-10-17 | 5.42 | $5.50 | 464800 |
| 2024-10-16 | 5.42 | $5.55 | 497900 |
| 2024-10-15 | 5.41 | $5.49 | 437365 |
| 2024-10-14 | 5.41 | $5.62 | 493443 |
| 2024-10-11 | 5.38 | $5.47 | 581910 |
| 2024-10-10 | 5.38 | $5.33 | 684345 |
| 2024-10-09 | 5.41 | $5.32 | 432036 |
| 2024-10-08 | 5.45 | $5.40 | 774905 |
| 2024-10-07 | 5.48 | $5.35 | 747123 |
| 2024-10-04 | 5.53 | $5.50 | 607146 |
| 2024-10-03 | 5.55 | $5.49 | 602700 |
| 2024-10-02 | 5.59 | $5.37 | 751245 |
| 2024-10-01 | 5.65 | $5.40 | 1.5M |
| 2024-09-30 | 5.71 | $5.88 | 1.4M |
| 2024-09-27 | 5.69 | $5.84 | 543000 |
| 2024-09-26 | 5.67 | $5.75 | 613710 |
| 2024-09-25 | 5.67 | $5.59 | 489419 |
| 2024-09-24 | 5.70 | $5.74 | 514500 |
| 2024-09-23 | 5.71 | $5.61 | 523200 |
| 2024-09-20 | 5.74 | $5.72 | 568707 |
| 2024-09-19 | 5.76 | $5.77 | 689137 |
| 2024-09-18 | 5.78 | $5.85 | 703540 |
| 2024-09-17 | 5.78 | $5.96 | 996311 |
| 2024-09-16 | 5.75 | $5.90 | 660210 |
| 2024-09-13 | 5.74 | $5.80 | 535500 |
| 2024-09-12 | 5.74 | $5.65 | 366612 |
| 2024-09-11 | 5.78 | $5.61 | 591600 |
| 2024-09-10 | 5.84 | $5.67 | 573441 |
| 2024-09-09 | 5.89 | $5.76 | 1.3M |
| 2024-09-06 | 5.93 | $5.41 | 994900 |
| 2024-09-05 | 6.05 | $5.60 | 616900 |
| 2024-09-04 | 6.15 | $5.67 | 1.0M |
| 2024-09-03 | 6.26 | $5.84 | 1.4M |
| 2024-08-30 | 6.34 | $6.08 | 661313 |
| 2024-08-29 | 6.39 | $6.01 | 1.1M |
| 2024-08-28 | 6.46 | $5.91 | 1.1M |
| 2024-08-27 | 6.56 | $6.17 | 1.3M |
| 2024-08-26 | 6.62 | $6.48 | 699400 |
| 2024-08-23 | 6.62 | $6.51 | 898104 |
| 2024-08-22 | 6.62 | $6.17 | 1.1M |
| 2024-08-21 | 6.69 | $6.39 | 838400 |
| 2024-08-20 | 6.72 | $6.34 | 1.4M |
| 2024-08-19 | 6.76 | $6.80 | 1.3M |
| 2024-08-16 | 6.71 | $6.98 | 1.5M |
| 2024-08-15 | 6.62 | $6.97 | 2.3M |
| 2024-08-14 | 6.51 | $6.87 | 2.0M |
| 2024-08-13 | 6.40 | $6.69 | 1.6M |
| 2024-08-12 | 6.31 | $6.44 | 1.4M |
| 2024-08-09 | 6.25 | $6.46 | 2.1M |
| 2024-08-08 | 6.18 | $7.05 | 2.9M |
| 2024-08-07 | 5.98 | $6.25 | 4.9M |
| 2024-08-06 | 5.91 | $5.88 | 1.1M |
| 2024-08-05 | 5.91 | $5.54 | 1.2M |
| 2024-08-02 | 5.98 | $5.90 | 1.1M |
| 2024-08-01 | 5.98 | $6.05 | 1.7M |
| 2024-07-31 | 5.95 | $6.15 | 2.0M |
| 2024-07-30 | 5.89 | $5.87 | 2.9M |
| 2024-07-29 | 5.88 | $5.99 | 1.6M |
| 2024-07-26 | 5.85 | $5.90 | 665441 |
| 2024-07-25 | 5.83 | $5.79 | 844738 |
| 2024-07-24 | 5.82 | $5.76 | 1.2M |
| 2024-07-23 | 5.82 | $6.13 | 1.8M |
| 2024-07-22 | 5.75 | $6.25 | 2.7M |
| 2024-07-19 | 5.64 | $5.75 | 708105 |
| 2024-07-18 | 5.61 | $5.75 | 1.8M |
| 2024-07-17 | 5.58 | $5.94 | 2.7M |
| 2024-07-16 | 5.50 | $6.21 | 1.7M |
| 2024-07-15 | 5.36 | $6.09 | 2.0M |
| 2024-07-12 | 5.22 | $6.01 | 1.7M |
| 2024-07-11 | 5.07 | $6.12 | 1.8M |
| 2024-07-10 | 4.88 | $5.69 | 2.0M |
| 2024-07-09 | 4.75 | $5.35 | 1.8M |
| 2024-07-08 | 4.67 | $4.95 | 1.0M |
| 2024-07-05 | 4.67 | $4.82 | 481042 |
| 2024-07-03 | 4.69 | $4.90 | 1.1M |
| 2024-07-02 | 4.71 | $4.52 | 870879 |
| 2024-07-01 | 4.82 | $4.64 | 477791 |
| 2024-06-28 | 4.92 | $4.62 | 774151 |
| 2024-06-27 | 5.04 | $4.73 | 1.1M |
| 2024-06-26 | 5.16 | $4.74 | 1.3M |
| 2024-06-25 | 5.30 | $4.71 | 1.4M |
| 2024-06-24 | 5.47 | $5.09 | 1.4M |
| 2024-06-21 | 5.59 | $5.09 | 1.9M |
| 2024-06-20 | 5.74 | $5.52 | 2.1M |
| 2024-06-18 | 5.81 | $5.72 | 686844 |
| 2024-06-17 | 5.86 | $5.76 | 594715 |
| 2024-06-14 | 5.91 | $5.74 | 794539 |
| 2024-06-13 | 5.98 | $5.90 | 634063 |
| 2024-06-12 | 6.02 | $6.05 | 1.3M |
| 2024-06-11 | 6.04 | $5.90 | 787169 |
| 2024-06-10 | 6.09 | $5.89 | 1.2M |
| 2024-06-07 | 6.15 | $5.68 | 1.3M |
| 2024-06-06 | 6.28 | $6.01 | 923528 |
| 2024-06-05 | 6.35 | $6.09 | 1.1M |
| 2024-06-04 | 6.41 | $5.89 | 1.0M |
| 2024-06-03 | 6.54 | $6.01 | 1.7M |
| 2024-05-31 | 6.65 | $6.19 | 1.2M |
| 2024-05-30 | 6.75 | $6.15 | 2.2M |
| 2024-05-29 | 6.86 | $6.17 | 1.5M |
| 2024-05-28 | 7.00 | $6.31 | 1.9M |
| 2024-05-24 | 7.12 | $6.66 | 1.7M |
| 2024-05-23 | 7.19 | $6.45 | 2.3M |
| 2024-05-22 | 7.31 | $6.85 | 2.3M |
| 2024-05-21 | 7.37 | $7.13 | 2.1M |
| 2024-05-20 | 7.37 | $7.40 | 2.2M |
| 2024-05-17 | 7.32 | $7.38 | 4.8M |
| 2024-05-16 | 7.25 | $7.61 | 12.2M |
| 2024-05-15 | 7.13 | $7.12 | 2.4M |
| 2024-05-14 | 7.09 | $7.00 | 5.5M |
| 2024-05-13 | 7.06 | $6.68 | 2.9M |
| 2024-05-10 | 7.09 | $6.46 | 3.1M |
| 2024-05-09 | 7.18 | $6.81 | 4.9M |
| 2024-05-08 | 7.20 | $6.42 | 2.7M |
| 2024-05-07 | 7.30 | $6.66 | 2.9M |
| 2024-05-06 | 7.37 | $6.64 | 4.6M |
| 2024-05-03 | 7.44 | $6.74 | 6.2M |
| 2024-05-02 | 7.51 | $6.97 | 7.6M |
| 2024-05-01 | 7.53 | $7.36 | 16.2M |
| 2024-04-30 | 7.46 | $9.23 | 39.3M |
| 2024-04-29 | 6.99 | $6.32 | 5.4M |
| 2024-04-26 | 7.05 | $6.70 | 10.1M |
| 2024-04-25 | 7.04 | $6.71 | 4.3M |
| 2024-04-24 | 7.01 | $7.20 | 5.8M |
| 2024-04-23 | 6.88 | $7.42 | 9.4M |
| 2024-04-22 | 6.67 | $6.28 | 3.9M |
| 2024-04-19 | 6.67 | $6.46 | 6.2M |
| 2024-04-18 | 6.62 | $6.54 | 9.0M |
| 2024-04-17 | 6.54 | $5.79 | 6.3M |
| 2024-04-16 | 6.60 | $5.90 | 6.6M |
| 2024-04-15 | 6.65 | $6.28 | 6.9M |
| 2024-04-12 | 6.61 | $6.60 | 11.8M |
| 2024-04-11 | 6.50 | $6.83 | 11.0M |
| 2024-04-10 | 6.32 | $6.76 | 16.4M |
| 2024-04-09 | 6.11 | $6.36 | 10.6M |
| 2024-04-08 | 5.95 | $7.01 | 16.4M |
| 2024-04-05 | 5.63 | $6.63 | 24.9M |
| 2024-04-04 | 5.32 | $7.06 | 63.4M |
| 2024-04-03 | 4.88 | $7.21 | 42.1M |
| 2024-04-02 | 4.32 | $5.01 | 14.4M |
| 2024-04-01 | 4.14 | $4.31 | 4.0M |
| 2024-03-28 | 4.08 | $4.39 | 9.9M |
| 2024-03-27 | 3.98 | $4.75 | 9.2M |
| 2024-03-26 | 3.80 | $4.21 | 8.5M |
| 2024-03-25 | 3.70 | $4.14 | 8.8M |
| 2024-03-22 | 3.59 | $4.86 | 13.4M |
| 2024-03-21 | 3.32 | $3.84 | 2.4M |
| 2024-03-20 | 3.22 | $3.84 | 3.6M |
| 2024-03-19 | 3.10 | $3.64 | 3.6M |
| 2024-03-18 | 3.01 | $3.70 | 7.1M |
| 2024-03-15 | 2.89 | $3.18 | 1.9M |
| 2024-03-14 | 2.87 | $2.89 | 893072 |
| 2024-03-13 | 2.90 | $2.97 | 1.1M |
| 2024-03-12 | 2.93 | $2.92 | 1.0M |
| 2024-03-11 | 2.97 | $3.02 | 834764 |
| 2024-03-08 | 2.99 | $3.18 | 1.5M |
| 2024-03-07 | 2.99 | $3.06 | 1.2M |
| 2024-03-06 | 3.02 | $2.98 | 997530 |
| 2024-03-05 | 3.07 | $2.90 | 1.1M |
| 2024-03-04 | 3.15 | $3.03 | 1.5M |
| 2024-03-01 | 3.21 | $3.17 | 1.5M |
| 2024-02-29 | 3.26 | $3.14 | 1.4M |
| 2024-02-28 | 3.33 | $3.23 | 932427 |
| 2024-02-27 | 3.38 | $3.31 | 1.5M |
| 2024-02-26 | 3.43 | $3.23 | 1.3M |
| 2024-02-23 | 3.51 | $3.26 | 1.3M |
| 2024-02-22 | 3.60 | $3.24 | 1.5M |
| 2024-02-21 | 3.70 | $3.40 | 1.2M |
| 2024-02-20 | 3.79 | $3.47 | 1.8M |
| 2024-02-16 | 3.88 | $3.93 | 907301 |
| 2024-02-15 | 3.89 | $3.90 | 987864 |
| 2024-02-14 | 3.91 | $3.99 | 779114 |
| 2024-02-13 | 3.91 | $3.92 | 667475 |
| 2024-02-12 | 3.93 | $4.00 | 981141 |
| 2024-02-09 | 3.94 | $4.34 | 699881 |
| 2024-02-08 | 3.88 | $4.08 | 856550 |
| 2024-02-07 | 3.86 | $3.96 | 406679 |
| 2024-02-06 | 3.87 | $4.00 | 569753 |
| 2024-02-05 | 3.87 | $3.80 | 398164 |
| 2024-02-02 | 3.91 | $3.88 | 357018 |
| 2024-02-01 | 3.95 | $3.99 | 910345 |
| 2024-01-31 | 3.97 | $3.80 | 659131 |
| 2024-01-30 | 4.04 | $3.96 | 337254 |
| 2024-01-29 | 4.08 | $4.09 | 461329 |
| 2024-01-26 | 4.10 | $3.99 | 308270 |
| 2024-01-25 | 4.16 | $4.05 | 460279 |
| 2024-01-24 | 4.20 | $3.86 | 1.1M |
| 2024-01-23 | 4.30 | $4.12 | 366759 |
| 2024-01-22 | 4.36 | $4.20 | 276175 |
| 2024-01-19 | 4.41 | $4.11 | 556474 |
| 2024-01-18 | 4.49 | $4.10 | 896628 |
| 2024-01-17 | 4.59 | $4.44 | 362959 |
| 2024-01-16 | 4.63 | $4.55 | 801787 |
| 2024-01-12 | 4.66 | $4.58 | 427598 |
| 2024-01-11 | 4.68 | $4.50 | 405860 |
| 2024-01-10 | 4.72 | $4.58 | 698954 |
| 2024-01-09 | 4.76 | $4.63 | 1.0M |
| 2024-01-08 | 4.78 | $4.77 | 438612 |
| 2024-01-05 | 4.79 | $4.75 | 704369 |
| 2024-01-04 | 4.80 | $4.75 | 414652 |
| 2024-01-03 | 4.81 | $4.76 | 904021 |
| 2024-01-02 | 4.82 | $4.75 | 715221 |
| 2023-12-29 | 4.83 | $4.76 | 819525 |
| 2023-12-28 | 4.84 | $4.91 | 904682 |
| 2023-12-27 | 4.83 | $4.95 | 747421 |
| 2023-12-26 | 4.80 | $5.00 | 947921 |
| 2023-12-22 | 4.76 | $4.83 | 988046 |
| 2023-12-21 | 4.74 | $4.68 | 321252 |
| 2023-12-20 | 4.76 | $4.66 | 622688 |
| 2023-12-19 | 4.79 | $4.74 | 520892 |
| 2023-12-18 | 4.80 | $4.66 | 590761 |
| 2023-12-15 | 4.82 | $4.80 | 442180 |
| 2023-12-14 | 4.83 | $4.89 | 1.0M |
| 2023-12-13 | 4.82 | $4.80 | 976929 |
| 2023-12-12 | 4.82 | $4.70 | 644479 |
| 2023-12-11 | 4.84 | $4.92 | 722657 |
| 2023-12-08 | 4.82 | $5.18 | 849018 |
| 2023-12-07 | 4.75 | $4.91 | 388787 |
| 2023-12-06 | 4.72 | $4.93 | 880021 |
| 2023-12-05 | 4.68 | $4.80 | 1.0M |
| 2023-12-04 | 4.66 | $5.20 | 2.0M |
| 2023-12-01 | 4.55 | $4.68 | 791073 |
| 2023-11-30 | 4.54 | $4.60 | 585910 |
| 2023-11-29 | 4.54 | $4.57 | 478214 |
| 2023-11-28 | 4.55 | $4.66 | 253705 |
| 2023-11-27 | 4.55 | $4.66 | 290566 |
| 2023-11-24 | 4.54 | $4.78 | 320247 |
| 2023-11-22 | 4.51 | $4.64 | 237504 |
| 2023-11-21 | 4.50 | $4.66 | 393416 |
| 2023-11-20 | 4.49 | $4.76 | 684314 |
| 2023-11-17 | 4.46 | $4.62 | 463627 |
| 2023-11-16 | 4.46 | $4.65 | 340566 |
| 2023-11-15 | 4.45 | $4.65 | 803713 |
| 2023-11-14 | 4.44 | $4.66 | 931605 |
| 2023-11-13 | 4.42 | $4.71 | 692337 |
| 2023-11-10 | 4.40 | $4.70 | 1.7M |
| 2023-11-09 | 4.38 | $4.45 | 803355 |
| 2023-11-08 | 4.41 | $4.68 | 345812 |
| 2023-11-07 | 4.39 | $4.75 | 418561 |
| 2023-11-06 | 4.36 | $4.72 | 666523 |
| 2023-11-03 | 4.34 | $4.90 | 664385 |
| 2023-11-02 | 4.28 | $4.66 | 1.0M |
| 2023-11-01 | 4.26 | $4.53 | 574583 |
| 2023-10-31 | 4.26 | $4.41 | 539745 |
| 2023-10-30 | 4.30 | $4.38 | 510294 |
| 2023-10-27 | 4.36 | $4.36 | 393785 |
| 2023-10-26 | 4.43 | $4.21 | 698124 |
| 2023-10-25 | 4.54 | $4.26 | 1.7M |
| 2023-10-24 | 4.67 | $4.70 | 2.0M |
| 2023-10-23 | 4.73 | $4.24 | 1.3M |
| 2023-10-20 | 4.90 | $4.46 | 771799 |
| 2023-10-19 | 5.05 | $4.60 | 1.1M |
| 2023-10-18 | 5.20 | $4.80 | 800078 |
| 2023-10-17 | 5.34 | $5.19 | 695420 |
| 2023-10-16 | 5.41 | $5.16 | 637970 |
| 2023-10-13 | 5.51 | $5.04 | 633955 |
| 2023-10-12 | 5.65 | $5.03 | 1.0M |
| 2023-10-11 | 5.82 | $5.30 | 644211 |
| 2023-10-10 | 5.96 | $5.47 | 1.1M |
| 2023-10-09 | 6.08 | $5.35 | 478400 |
| 2023-10-06 | 6.25 | $5.67 | 506356 |
| 2023-10-05 | 6.39 | $5.67 | 616414 |
| 2023-10-04 | 6.54 | $5.53 | 960499 |
| 2023-10-03 | 6.75 | $5.37 | 865939 |
| 2023-10-02 | 7.03 | $5.60 | 1.3M |
| 2023-09-29 | 7.30 | $5.85 | 880763 |
| 2023-09-28 | 7.55 | $5.97 | 2.2M |
| 2023-09-27 | 7.83 | $6.67 | 1.8M |
| 2023-09-26 | 7.99 | $7.03 | 2.1M |
| 2023-09-25 | 8.10 | $7.43 | 3.0M |
| 2023-09-22 | 8.13 | $7.51 | 2.0M |
| 2023-09-21 | 8.15 | $7.38 | 2.3M |
| 2023-09-20 | 8.20 | $8.00 | 2.8M |
| 2023-09-19 | 8.12 | $8.62 | 4.6M |
| 2023-09-18 | 7.88 | $8.63 | 4.3M |
| 2023-09-15 | 7.60 | $9.83 | 9.3M |
| 2023-09-14 | 7.02 | $8.43 | 6.3M |
| 2023-09-13 | 6.63 | $8.00 | 11.7M |
| 2023-09-12 | 6.26 | $9.60 | 20.9M |
| 2023-09-11 | 5.50 | $9.11 | 25.6M |
| 2023-09-08 | 4.72 | $5.29 | 1.6M |
| 2023-09-07 | 4.62 | $4.61 | 454229 |
| 2023-09-06 | 4.64 | $4.74 | 1.8M |
| 2023-09-05 | 4.65 | $4.85 | 1.2M |
| 2023-09-01 | 4.63 | $4.72 | 740534 |
| 2023-08-31 | 4.64 | $4.80 | 2.1M |
| 2023-08-30 | 4.63 | $4.64 | 876503 |
| 2023-08-29 | 4.66 | $4.45 | 248039 |
| 2023-08-28 | 4.74 | $4.40 | 195625 |
| 2023-08-25 | 4.84 | $4.43 | 382282 |
| 2023-08-24 | 4.95 | $4.60 | 384068 |
| 2023-08-23 | 5.04 | $4.80 | 330233 |
| 2023-08-22 | 5.10 | $4.89 | 457460 |
| 2023-08-21 | 5.16 | $4.98 | 186207 |
| 2023-08-18 | 5.21 | $5.10 | 435284 |
| 2023-08-17 | 5.24 | $5.15 | 510846 |
| 2023-08-16 | 5.27 | $5.00 | 433084 |
| 2023-08-15 | 5.33 | $5.23 | 135909 |
| 2023-08-14 | 5.36 | $5.38 | 290899 |
| 2023-08-11 | 5.36 | $5.32 | 340757 |
| 2023-08-10 | 5.37 | $5.30 | 326906 |
| 2023-08-09 | 5.39 | $5.28 | 327825 |
| 2023-08-08 | 5.41 | $5.54 | 480190 |
| 2023-08-07 | 5.38 | $5.43 | 226879 |
| 2023-08-04 | 5.37 | $5.47 | 294035 |
| 2023-08-03 | 5.35 | $5.60 | 266754 |
| 2023-08-02 | 5.31 | $5.51 | 524414 |
| 2023-08-01 | 5.27 | $5.77 | 616121 |
| 2023-07-31 | 5.17 | $5.63 | 912768 |
| 2023-07-28 | 5.09 | $5.32 | 833581 |
| 2023-07-27 | 5.06 | $4.93 | 798423 |
| 2023-07-26 | 5.11 | $4.93 | 1.1M |
| 2023-07-25 | 5.17 | $4.93 | 442743 |
| 2023-07-24 | 5.23 | $4.99 | 459478 |
| 2023-07-21 | 5.30 | $5.05 | 789216 |
| 2023-07-20 | 5.36 | $5.25 | 279727 |
| 2023-07-19 | 5.40 | $5.32 | 359213 |
| 2023-07-18 | 5.42 | $5.26 | 369608 |
| 2023-07-17 | 5.47 | $5.30 | 335592 |
| 2023-07-14 | 5.51 | $5.34 | 661132 |
| 2023-07-13 | 5.55 | $5.68 | 552339 |
| 2023-07-12 | 5.52 | $5.61 | 331740 |
| 2023-07-11 | 5.50 | $5.80 | 568467 |
| 2023-07-10 | 5.45 | $5.57 | 315357 |
| 2023-07-07 | 5.43 | $5.54 | 233046 |
| 2023-07-06 | 5.41 | $5.37 | 358126 |
| 2023-07-05 | 5.43 | $5.54 | 316142 |
| 2023-07-03 | 5.42 | $5.80 | 478765 |
| 2023-06-30 | 5.35 | $5.35 | 369564 |
| 2023-06-29 | 5.37 | $5.36 | 240812 |
| 2023-06-28 | 5.39 | $5.28 | 245131 |
| 2023-06-27 | 5.43 | $5.33 | 243492 |
| 2023-06-26 | 5.46 | $5.40 | 204546 |
| 2023-06-23 | 5.48 | $5.51 | 480124 |
| 2023-06-22 | 5.49 | $6.17 | 513054 |
| 2023-06-21 | 5.36 | $5.62 | 374531 |
| 2023-06-20 | 5.33 | $5.60 | 376615 |
| 2023-06-16 | 5.29 | $5.40 | 133464 |
| 2023-06-15 | 5.30 | $5.32 | 276747 |
| 2023-06-14 | 5.32 | $5.40 | 589010 |
| 2023-06-13 | 5.33 | $5.86 | 435375 |
| 2023-06-12 | 5.25 | $5.59 | 336355 |
| 2023-06-09 | 5.21 | $5.30 | 271293 |
| 2023-06-08 | 5.23 | $5.23 | 184865 |
| 2023-06-07 | 5.27 | $5.36 | 278878 |
| 2023-06-06 | 5.29 | $5.40 | 381206 |
| 2023-06-05 | 5.30 | $5.14 | 219650 |
| 2023-06-02 | 5.38 | $5.15 | 379173 |
| 2023-06-01 | 5.47 | $5.04 | 445888 |
| 2023-05-31 | 5.60 | $5.09 | 528362 |
| 2023-05-30 | 5.73 | $5.29 | 418626 |
| 2023-05-26 | 5.85 | $5.40 | 564192 |
| 2023-05-25 | 5.97 | $5.60 | 426512 |
| 2023-05-24 | 6.07 | $5.94 | 252412 |
| 2023-05-23 | 6.10 | $6.16 | 322957 |
| 2023-05-22 | 6.10 | $6.66 | 406903 |
| 2023-05-19 | 6.00 | $6.68 | 490780 |
| 2023-05-18 | 5.87 | $6.30 | 432433 |
| 2023-05-17 | 5.81 | $6.05 | 321039 |
| 2023-05-16 | 5.79 | $5.72 | 201268 |
| 2023-05-15 | 5.84 | $5.85 | 300182 |
| 2023-05-12 | 5.87 | $5.60 | 284921 |
| 2023-05-11 | 5.95 | $5.86 | 360122 |
| 2023-05-10 | 6.00 | $6.19 | 210973 |
| 2023-05-09 | 5.99 | $6.21 | 214827 |
| 2023-05-08 | 5.98 | $6.50 | 313961 |
| 2023-05-05 | 5.90 | $6.56 | 573976 |
| 2023-05-04 | 5.80 | $6.10 | 298831 |
| 2023-05-03 | 5.78 | $6.03 | 278305 |
| 2023-05-02 | 5.78 | $5.94 | 165590 |
| 2023-05-01 | 5.80 | $6.04 | 201698 |
| 2023-04-28 | 5.80 | $6.00 | 225959 |
| 2023-04-27 | 5.81 | $5.95 | 438371 |
| 2023-04-26 | 5.84 | $5.70 | 312857 |
| 2023-04-25 | 5.93 | $5.64 | 260952 |
| 2023-04-24 | 6.05 | $5.97 | 418030 |
| 2023-04-21 | 6.13 | $6.18 | 194635 |
| 2023-04-20 | 6.17 | $6.11 | 299145 |
| 2023-04-19 | 6.24 | $6.38 | 219787 |
| 2023-04-18 | 6.26 | $6.41 | 201498 |
| 2023-04-17 | 6.29 | $6.49 | 229493 |
| 2023-04-14 | 6.30 | $6.41 | 303104 |
| 2023-04-13 | 6.34 | $6.58 | 227152 |
| 2023-04-12 | 6.35 | $6.51 | 275557 |
| 2023-04-11 | 6.38 | $6.54 | 212150 |
| 2023-04-10 | 6.41 | $6.60 | 291182 |
| 2023-04-06 | 6.44 | $6.55 | 301915 |
| 2023-04-05 | 6.48 | $6.47 | 257231 |
| 2023-04-04 | 6.56 | $6.66 | 304198 |
| 2023-04-03 | 6.60 | $6.70 | 522748 |
| 2023-03-31 | 6.65 | $6.97 | 483651 |
| 2023-03-30 | 6.66 | $6.65 | 542462 |
| 2023-03-29 | 6.74 | $6.87 | 240509 |
| 2023-03-28 | 6.79 | $6.78 | 201308 |
| 2023-03-27 | 6.87 | $7.07 | 219145 |
| 2023-03-24 | 6.90 | $7.05 | 193908 |
| 2023-03-23 | 6.95 | $7.06 | 188667 |
| 2023-03-22 | 7.01 | $7.08 | 239068 |
| 2023-03-21 | 7.08 | $7.26 | 613903 |
| 2023-03-20 | 7.12 | $6.64 | 753160 |
| 2023-03-17 | 7.31 | $7.30 | 281764 |
| 2023-03-16 | 7.39 | $7.40 | 411239 |
| 2023-03-15 | 7.47 | $7.09 | 712958 |
| 2023-03-14 | 7.63 | $7.28 | 420511 |
| 2023-03-13 | 7.78 | $7.43 | 358460 |
| 2023-03-10 | 7.92 | $7.37 | 622872 |
| 2023-03-09 | 8.11 | $8.03 | 435118 |
| 2023-03-08 | 8.18 | $8.06 | 410770 |
| 2023-03-07 | 8.27 | $8.13 | 288517 |
| 2023-03-06 | 8.36 | $8.32 | 491886 |
| 2023-03-03 | 8.43 | $8.51 | 571894 |
| 2023-03-02 | 8.47 | $8.26 | 311317 |
| 2023-03-01 | 8.57 | $8.17 | 519105 |
| 2023-02-28 | 8.71 | $8.35 | 460817 |
| 2023-02-27 | 8.84 | $8.40 | 361648 |
| 2023-02-24 | 8.98 | $8.57 | 349807 |
| 2023-02-23 | 9.11 | $8.70 | 461799 |
| 2023-02-22 | 9.24 | $8.71 | 631350 |
| 2023-02-21 | 9.38 | $8.92 | 505723 |
| 2023-02-17 | 9.51 | $9.36 | 361416 |
| 2023-02-16 | 9.56 | $9.35 | 442862 |
| 2023-02-15 | 9.62 | $9.75 | 681577 |
| 2023-02-14 | 9.62 | $9.28 | 513210 |
| 2023-02-13 | 9.71 | $9.15 | 559443 |
| 2023-02-10 | 9.84 | $9.10 | 826056 |
| 2023-02-09 | 10.01 | $9.20 | 1.3M |
| 2023-02-08 | 10.18 | $9.81 | 1.0M |
| 2023-02-07 | 10.25 | $10.00 | 1.3M |
| 2023-02-06 | 10.30 | $10.50 | 960005 |
| 2023-02-03 | 10.24 | $10.60 | 881206 |
| 2023-02-02 | 10.15 | $11.30 | 1.4M |
| 2023-02-01 | 9.90 | $10.90 | 769044 |
| 2023-01-31 | 9.70 | $10.40 | 768697 |
| 2023-01-30 | 9.57 | $9.72 | 1.1M |
| 2023-01-27 | 9.56 | $10.20 | 796473 |
| 2023-01-26 | 9.45 | $9.70 | 402094 |
| 2023-01-25 | 9.43 | $9.81 | 902227 |
| 2023-01-24 | 9.38 | $10.10 | 345916 |
| 2023-01-23 | 9.27 | $10.20 | 627156 |
| 2023-01-20 | 9.13 | $9.68 | 635055 |
| 2023-01-19 | 9.07 | $9.41 | 573452 |
| 2023-01-18 | 9.06 | $9.85 | 1.0M |
| 2023-01-17 | 8.96 | $10.20 | 1.1M |
| 2023-01-13 | 8.78 | $10.30 | 1.2M |
| 2023-01-12 | 8.55 | $9.57 | 722284 |
| 2023-01-11 | 8.44 | $8.86 | 942344 |
| 2023-01-10 | 8.47 | $8.59 | 803724 |
| 2023-01-09 | 8.57 | $8.72 | 607941 |
| 2023-01-06 | 8.66 | $8.81 | 550993 |
| 2023-01-05 | 8.76 | $8.96 | 557462 |
| 2023-01-04 | 8.84 | $9.53 | 625513 |
| 2023-01-03 | 8.83 | $9.07 | 520581 |
| 2022-12-30 | 8.91 | $9.23 | 455644 |
| 2022-12-29 | 8.99 | $9.02 | 558903 |
| 2022-12-28 | 9.13 | $8.47 | 1.1M |
| 2022-12-27 | 9.41 | $8.62 | 725258 |
| 2022-12-23 | 9.71 | $9.27 | 631373 |
| 2022-12-22 | 9.93 | $9.08 | 1.1M |
| 2022-12-21 | 10.24 | $9.60 | 700895 |
| 2022-12-20 | 10.49 | $9.43 | 810626 |
| 2022-12-19 | 10.81 | $9.63 | 1.9M |
| 2022-12-16 | 11.16 | $10.40 | 1.1M |
| 2022-12-15 | 11.40 | $10.40 | 1.1M |
| 2022-12-14 | 11.69 | $11.00 | 848537 |
| 2022-12-13 | 11.90 | $11.20 | 1.3M |
| 2022-12-12 | 12.10 | $11.30 | 1.1M |
| 2022-12-09 | 12.31 | $11.30 | 898365 |
| 2022-12-08 | 12.57 | $11.20 | 1.3M |
| 2022-12-07 | 12.88 | $11.30 | 1.2M |
| 2022-12-06 | 13.23 | $12.10 | 2.0M |
| 2022-12-05 | 13.46 | $13.60 | 2.3M |
| 2022-12-02 | 13.41 | $14.00 | 2.4M |
| 2022-12-01 | 13.27 | $13.20 | 1.3M |
| 2022-11-30 | 13.28 | $12.70 | 1.0M |
| 2022-11-29 | 13.39 | $12.50 | 672778 |
| 2022-11-28 | 13.56 | $12.40 | 771628 |
| 2022-11-25 | 13.78 | $13.20 | 559765 |
| 2022-11-23 | 13.86 | $13.30 | 791329 |
| 2022-11-22 | 13.94 | $13.10 | 668169 |
| 2022-11-21 | 14.06 | $13.20 | 793065 |
| 2022-11-18 | 14.18 | $13.50 | 942332 |
| 2022-11-17 | 14.25 | $14.50 | 1.1M |
| 2022-11-16 | 14.12 | $14.50 | 1.5M |
| 2022-11-15 | 13.97 | $15.40 | 1.8M |
| 2022-11-14 | 13.59 | $14.90 | 1.9M |
| 2022-11-11 | 13.26 | $15.30 | 3.4M |
| 2022-11-10 | 12.79 | $13.10 | 1.3M |
| 2022-11-09 | 12.71 | $12.10 | 1.5M |
| 2022-11-08 | 12.82 | $13.00 | 1.0M |
| 2022-11-07 | 12.76 | $13.50 | 721498 |
| 2022-11-04 | 12.59 | $13.10 | 1.3M |
| 2022-11-03 | 12.47 | $13.80 | 1.5M |
| 2022-11-02 | 12.18 | $12.50 | 1.6M |
| 2022-11-01 | 12.12 | $13.50 | 1.3M |
| 2022-10-31 | 11.84 | $14.30 | 2.7M |
| 2022-10-28 | 11.35 | $12.80 | 856177 |
| 2022-10-27 | 11.10 | $12.20 | 890028 |
| 2022-10-26 | 10.94 | $12.60 | 1.5M |
| 2022-10-25 | 10.68 | $12.40 | 2.1M |
| 2022-10-24 | 10.42 | $10.40 | 823005 |
| 2022-10-21 | 10.54 | $11.00 | 802607 |
| 2022-10-20 | 10.57 | $10.90 | 787285 |
| 2022-10-19 | 10.62 | $10.70 | 808721 |
| 2022-10-18 | 10.73 | $11.20 | 925590 |
| 2022-10-17 | 10.76 | $11.10 | 1.6M |
| 2022-10-14 | 10.83 | $10.40 | 1.3M |
| 2022-10-13 | 11.06 | $11.10 | 1.3M |
| 2022-10-12 | 11.18 | $10.70 | 1.1M |
| 2022-10-11 | 11.42 | $10.40 | 1.2M |
| 2022-10-10 | 11.76 | $10.50 | 1.5M |
| 2022-10-07 | 12.15 | $11.60 | 3.7M |
| 2022-10-06 | 12.37 | $13.30 | 4.7M |
| 2022-10-05 | 12.27 | $12.40 | 579940 |
| 2022-10-04 | 12.35 | $12.80 | 1.3M |
| 2022-10-03 | 12.36 | $12.30 | 613639 |
| 2022-09-30 | 12.49 | $12.20 | 481601 |
| 2022-09-29 | 12.66 | $12.50 | 463192 |
| 2022-09-28 | 12.81 | $13.00 | 787335 |
| 2022-09-27 | 12.88 | $12.10 | 875908 |
| 2022-09-26 | 13.15 | $11.60 | 751243 |
| 2022-09-23 | 13.58 | $12.00 | 1.1M |
| 2022-09-22 | 14.00 | $12.20 | 715775 |
| 2022-09-21 | 14.45 | $13.00 | 1.2M |
| 2022-09-20 | 14.80 | $14.00 | 1.1M |
| 2022-09-19 | 15.00 | $14.70 | 685495 |
| 2022-09-16 | 15.09 | $14.30 | 1.2M |
| 2022-09-15 | 15.28 | $15.40 | 649918 |
| 2022-09-14 | 15.26 | $15.30 | 696651 |
| 2022-09-13 | 15.27 | $15.00 | 780951 |
| 2022-09-12 | 15.33 | $16.10 | 675497 |
| 2022-09-09 | 15.18 | $15.60 | 839052 |
| 2022-09-08 | 15.11 | $15.00 | 822048 |
| 2022-09-07 | 15.16 | $14.30 | 944503 |
| 2022-09-06 | 15.36 | $13.80 | 1.3M |
| 2022-09-02 | 15.70 | $15.10 | 738190 |
| 2022-09-01 | 15.82 | $15.00 | 928206 |
| 2022-08-31 | 15.99 | $16.00 | 824632 |
| 2022-08-30 | 15.96 | $15.20 | 928182 |
| 2022-08-29 | 16.10 | $16.20 | 991488 |
| 2022-08-26 | 16.05 | $15.40 | 931053 |
| 2022-08-25 | 16.16 | $17.00 | 1.5M |
| 2022-08-24 | 15.94 | $15.70 | 920954 |
| 2022-08-23 | 15.97 | $14.20 | 833098 |
| 2022-08-22 | 16.31 | $14.50 | 930012 |
| 2022-08-19 | 16.65 | $15.30 | 845961 |
| 2022-08-18 | 16.86 | $16.50 | 864717 |
| 2022-08-17 | 16.85 | $17.30 | 2.3M |
| 2022-08-16 | 16.67 | $18.10 | 1.6M |
| 2022-08-15 | 16.29 | $18.90 | 2.4M |
| 2022-08-12 | 15.67 | $17.50 | 1.3M |
| 2022-08-11 | 15.25 | $16.10 | 1.2M |
| 2022-08-10 | 15.06 | $16.60 | 1.4M |
| 2022-08-09 | 14.72 | $15.00 | 898016 |
| 2022-08-08 | 14.67 | $16.50 | 1.5M |
| 2022-08-05 | 14.30 | $15.00 | 713348 |
| 2022-08-04 | 14.18 | $15.20 | 696284 |
| 2022-08-03 | 14.01 | $15.40 | 796175 |
| 2022-08-02 | 13.77 | $15.50 | 1.4M |
| 2022-08-01 | 13.47 | $13.70 | 522935 |
| 2022-07-29 | 13.51 | $14.10 | 556873 |
| 2022-07-28 | 13.47 | $13.90 | 771361 |
| 2022-07-27 | 13.48 | $13.60 | 763383 |
| 2022-07-26 | 13.55 | $13.40 | 716524 |
| 2022-07-25 | 13.69 | $14.30 | 770176 |
| 2022-07-22 | 13.65 | $14.10 | 748763 |
| 2022-07-21 | 13.67 | $15.30 | 1.5M |
| 2022-07-20 | 13.43 | $16.50 | 1.7M |
| 2022-07-19 | 12.92 | $15.20 | 876622 |
| 2022-07-18 | 12.60 | $14.40 | 1.1M |
| 2022-07-15 | 12.41 | $13.70 | 837031 |
| 2022-07-14 | 12.35 | $14.80 | 1.6M |
| 2022-07-13 | 12.05 | $13.20 | 527010 |
| 2022-07-12 | 12.06 | $13.00 | 899153 |
| 2022-07-11 | 12.13 | $12.60 | 998978 |
| 2022-07-08 | 12.30 | $13.90 | 662562 |
| 2022-07-07 | 12.24 | $14.50 | 652028 |
| 2022-07-06 | 12.06 | $13.90 | 719335 |
| 2022-07-05 | 11.99 | $13.60 | 894106 |
| 2022-07-01 | 12.00 | $13.50 | 466864 |
| 2022-06-30 | 12.04 | $13.20 | 761205 |
| 2022-06-29 | 12.17 | $13.70 | 925138 |
| 2022-06-28 | 12.24 | $14.90 | 845349 |
| 2022-06-27 | 12.08 | $15.50 | 864116 |
| 2022-06-24 | 11.80 | $15.30 | 2.0M |
| 2022-06-23 | 11.53 | $14.20 | 737002 |
| 2022-06-22 | 11.48 | $12.90 | 810447 |
| 2022-06-21 | 11.73 | $13.50 | 559829 |
| 2022-06-17 | 11.91 | $12.90 | 1.0M |
| 2022-06-16 | 12.28 | $12.30 | 945502 |
| 2022-06-15 | 12.86 | $13.50 | 1.3M |
| 2022-06-14 | 13.32 | $13.10 | 837779 |
| 2022-06-13 | 13.96 | $12.40 | 1.3M |
| 2022-06-10 | 14.88 | $14.00 | 963251 |
| 2022-06-09 | 15.64 | $14.80 | 1.2M |
| 2022-06-08 | 16.38 | $15.60 | 794012 |
| 2022-06-07 | 17.10 | $16.20 | 910256 |
| 2022-06-06 | 17.83 | $15.40 | 1.1M |
| 2022-06-03 | 18.88 | $16.00 | 1.6M |
| 2022-06-02 | 20.00 | $15.80 | 2.0M |
| 2022-06-01 | 21.36 | $15.70 | 2.3M |
| 2022-05-31 | 22.99 | $16.60 | 2.7M |
| 2022-05-27 | 24.70 | $16.80 | 11.1M |
| 2022-05-26 | 26.66 | $27.30 | 788525 |
| 2022-05-25 | 26.74 | $26.80 | 655136 |
| 2022-05-24 | 26.94 | $25.70 | 548458 |
| 2022-05-23 | 27.43 | $27.40 | 349789 |
| 2022-05-20 | 27.64 | $29.30 | 703397 |
| 2022-05-19 | 27.49 | $30.40 | 651880 |
| 2022-05-18 | 27.10 | $29.20 | 643912 |
| 2022-05-17 | 26.92 | $30.90 | 728185 |
| 2022-05-16 | 26.36 | $29.50 | 848222 |
| 2022-05-13 | 26.02 | $28.40 | 1.0M |
| 2022-05-12 | 25.87 | $24.20 | 741040 |
| 2022-05-11 | 26.61 | $22.90 | 695310 |
| 2022-05-10 | 27.76 | $26.20 | 926160 |
| 2022-05-09 | 28.41 | $25.30 | 622343 |
| 2022-05-06 | 29.37 | $28.10 | 440299 |
| 2022-05-05 | 29.91 | $29.30 | 608901 |
| 2022-05-04 | 30.30 | $31.90 | 659785 |
| 2022-05-03 | 30.21 | $30.30 | 618699 |
| 2022-05-02 | 30.46 | $31.40 | 626326 |
| 2022-04-29 | 30.54 | $30.30 | 482841 |
| 2022-04-28 | 30.87 | $30.50 | 622727 |
| 2022-04-27 | 31.22 | $29.40 | 561582 |
| 2022-04-26 | 31.88 | $29.30 | 601929 |
| 2022-04-25 | 32.68 | $31.00 | 547753 |
| 2022-04-22 | 33.26 | $30.50 | 453018 |
| 2022-04-21 | 34.05 | $31.20 | 639026 |
| 2022-04-20 | 34.82 | $32.30 | 413204 |
| 2022-04-19 | 35.50 | $33.50 | 413579 |
| 2022-04-18 | 36.04 | $33.60 | 579475 |
| 2022-04-14 | 36.65 | $35.40 | 311886 |
| 2022-04-13 | 36.98 | $36.90 | 248215 |
| 2022-04-12 | 37.04 | $35.80 | 442892 |
| 2022-04-11 | 37.36 | $35.70 | 541787 |
| 2022-04-08 | 37.75 | $34.90 | 447766 |
| 2022-04-07 | 38.37 | $35.30 | 697139 |
| 2022-04-06 | 39.01 | $37.70 | 1.1M |
| 2022-04-05 | 39.24 | $39.20 | 846679 |
| 2022-04-04 | 39.18 | $41.40 | 908935 |
| 2022-04-01 | 38.66 | $39.50 | 1.5M |
| 2022-03-31 | 38.45 | $40.00 | 1.1M |
| 2022-03-30 | 38.09 | $41.60 | 1.5M |
| 2022-03-29 | 37.35 | $41.40 | 1.2M |
| 2022-03-28 | 36.52 | $40.90 | 1.7M |
| 2022-03-25 | 35.68 | $44.60 | 4.3M |
| 2022-03-24 | 33.92 | $40.40 | 2.2M |
| 2022-03-23 | 32.78 | $36.40 | 974095 |
| 2022-03-22 | 32.31 | $36.80 | 473278 |
| 2022-03-21 | 31.71 | $34.70 | 539546 |
| 2022-03-18 | 31.46 | $35.50 | 451441 |
| 2022-03-17 | 31.03 | $34.80 | 429735 |
| 2022-03-16 | 30.69 | $32.50 | 583457 |
| 2022-03-15 | 30.82 | $30.30 | 531105 |
| 2022-03-14 | 31.45 | $29.30 | 604123 |
| 2022-03-11 | 32.42 | $31.70 | 268183 |
| 2022-03-10 | 33.07 | $33.30 | 386116 |
| 2022-03-09 | 33.51 | $34.20 | 590202 |
| 2022-03-08 | 33.85 | $32.80 | 721305 |
| 2022-03-07 | 34.57 | $31.50 | 592995 |
| 2022-03-04 | 35.70 | $33.40 | 451786 |
| 2022-03-03 | 36.63 | $35.50 | 405029 |
| 2022-03-02 | 37.30 | $36.80 | 392902 |
| 2022-03-01 | 37.81 | $36.60 | 384876 |
| 2022-02-28 | 38.48 | $38.00 | 349106 |
| 2022-02-25 | 38.97 | $37.70 | 412863 |
| 2022-02-24 | 39.63 | $38.40 | 683371 |
| 2022-02-23 | 40.26 | $37.40 | 486694 |
| 2022-02-22 | 41.23 | $38.90 | 579874 |
| 2022-02-18 | 42.05 | $41.30 | 486216 |
| 2022-02-17 | 42.51 | $43.80 | 452560 |
| 2022-02-16 | 42.53 | $47.00 | 546284 |
| 2022-02-15 | 41.90 | $46.30 | 439778 |
| 2022-02-14 | 41.33 | $43.30 | 522525 |
| 2022-02-11 | 41.32 | $44.90 | 1.5M |
| 2022-02-10 | 41.00 | $45.90 | 935065 |
| 2022-02-09 | 40.44 | $46.40 | 669698 |
| 2022-02-08 | 39.71 | $41.70 | 321025 |
| 2022-02-07 | 39.88 | $41.80 | 389734 |
| 2022-02-04 | 40.09 | $42.10 | 558089 |
| 2022-02-03 | 40.30 | $39.60 | 445877 |
| 2022-02-02 | 41.10 | $42.60 | 413256 |
| 2022-02-01 | 41.43 | $44.70 | 562356 |
| 2022-01-31 | 41.40 | $41.60 | 785117 |
| 2022-01-28 | 42.06 | $39.10 | 693248 |
| 2022-01-27 | 43.39 | $37.90 | 748737 |
| 2022-01-26 | 45.22 | $40.60 | 782384 |
| 2022-01-25 | 46.80 | $42.10 | 536442 |
| 2022-01-24 | 48.35 | $43.20 | 1.7M |
| 2022-01-21 | 49.94 | $44.60 | 644558 |
| 2022-01-20 | 51.51 | $47.50 | 693776 |
| 2022-01-19 | 52.74 | $48.60 | 759657 |
| 2022-01-18 | 53.96 | $51.10 | 742494 |
| 2022-01-14 | 54.86 | $55.10 | 580802 |
| 2022-01-13 | 55.08 | $55.40 | 405643 |
| 2022-01-12 | 55.29 | $57.60 | 508479 |
| 2022-01-11 | 55.07 | $58.90 | 606016 |
| 2022-01-10 | 54.57 | $57.60 | 929301 |
| 2022-01-07 | 54.27 | $55.10 | 585186 |
| 2022-01-06 | 54.47 | $53.70 | 492427 |
| 2022-01-05 | 55.02 | $54.50 | 433741 |
| 2022-01-04 | 55.50 | $57.70 | 413703 |
| 2022-01-03 | 55.41 | $57.50 | 521039 |
| 2021-12-31 | 55.36 | $54.10 | 471678 |
| 2021-12-30 | 56.05 | $55.00 | 614097 |
| 2021-12-29 | 56.67 | $54.50 | 824273 |
| 2021-12-28 | 57.52 | $57.30 | 367723 |
| 2021-12-27 | 57.94 | $59.40 | 396418 |
| 2021-12-23 | 58.00 | $61.20 | 405022 |
| 2021-12-22 | 57.71 | $59.30 | 299191 |
| 2021-12-21 | 57.79 | $59.50 | 429842 |
| 2021-12-20 | 57.86 | $56.60 | 367821 |
| 2021-12-17 | 58.58 | $58.50 | 402429 |
| 2021-12-16 | 59.04 | $57.20 | 431993 |
| 2021-12-15 | 59.87 | $57.80 | 645045 |
| 2021-12-14 | 60.72 | $58.70 | 352880 |
| 2021-12-13 | 61.55 | $59.90 | 319929 |
| 2021-12-10 | 62.27 | $61.20 | 299710 |
| 2021-12-09 | 62.85 | $62.80 | 304294 |
| 2021-12-08 | 63.20 | $65.70 | 395437 |
| 2021-12-07 | 63.02 | $63.80 | 482895 |
| 2021-12-06 | 63.22 | $59.70 | 535865 |
| 2021-12-03 | 64.34 | $58.20 | 584016 |
| 2021-12-02 | 65.98 | $61.40 | 726353 |
| 2021-12-01 | 67.21 | $60.10 | 556193 |
| 2021-11-30 | 68.93 | $64.20 | 455397 |
| 2021-11-29 | 70.07 | $64.40 | 604117 |
| 2021-11-26 | 71.35 | $67.90 | 338611 |
| 2021-11-24 | 72.11 | $67.80 | 468751 |
| 2021-11-23 | 73.00 | $66.30 | 486692 |
| 2021-11-22 | 74.36 | $67.00 | 652953 |
| 2021-11-19 | 75.77 | $70.40 | 540177 |
| 2021-11-18 | 76.69 | $70.10 | 980996 |
| 2021-11-17 | 77.80 | $78.90 | 663110 |
| 2021-11-16 | 77.22 | $83.20 | 703223 |
| 2021-11-15 | 75.63 | $81.10 | 1.4M |
| 2021-11-12 | 74.21 | $85.00 | 1.9M |
| 2021-11-11 | 71.73 | $75.70 | 607070 |
| 2021-11-10 | 70.81 | $71.00 | 621849 |
| 2021-11-09 | 70.73 | $74.80 | 786967 |
| 2021-11-08 | 69.83 | $73.00 | 1.2M |
| 2021-11-05 | 69.16 | $66.60 | 672394 |
| 2021-11-04 | 69.74 | $68.50 | 320894 |
| 2021-11-03 | 70.01 | $69.40 | 409592 |
| 2021-11-02 | 70.13 | $69.00 | 245486 |
| 2021-11-01 | 70.36 | $69.90 | 381990 |
| 2021-10-29 | 70.43 | $66.30 | 286299 |
| 2021-10-28 | 71.28 | $68.80 | 237183 |
| 2021-10-27 | 71.72 | $68.40 | 312936 |
| 2021-10-26 | 72.32 | $70.30 | 537880 |
| 2021-10-25 | 72.61 | $71.80 | 262037 |
| 2021-10-22 | 72.62 | $70.70 | 346572 |
| 2021-10-21 | 72.86 | $73.70 | 569329 |
| 2021-10-20 | 72.49 | $76.60 | 701350 |
| 2021-10-19 | 71.44 | $74.50 | 539239 |
| 2021-10-18 | 70.66 | $69.20 | 321267 |
| 2021-10-15 | 70.86 | $70.30 | 276526 |
| 2021-10-14 | 70.86 | $72.60 | 338420 |
| 2021-10-13 | 70.38 | $71.10 | 173359 |
| 2021-10-12 | 70.12 | $70.20 | 207383 |
| 2021-10-11 | 70.00 | $70.10 | 190369 |
| 2021-10-08 | 69.89 | $72.10 | 393217 |
| 2021-10-07 | 69.33 | $73.80 | 316277 |
| 2021-10-06 | 68.31 | $73.50 | 326006 |
| 2021-10-05 | 67.20 | $73.00 | 501099 |
| 2021-10-04 | 66.01 | $70.40 | 414132 |
| 2021-10-01 | 65.19 | $70.80 | 448111 |
| 2021-09-30 | 64.16 | $69.20 | 532798 |
| 2021-09-29 | 63.31 | $67.40 | 680659 |
| 2021-09-28 | 62.72 | $68.10 | 1.4M |
| 2021-09-27 | 61.90 | $63.85 | 1.2M |
| 2021-09-24 | 61.86 | $59.50 | 532229 |
| 2021-09-23 | 62.75 | $61.50 | 539927 |
| 2021-09-22 | 63.38 | $60.10 | 851782 |
| 2021-09-21 | 64.43 | $60.30 | 968331 |
| 2021-09-20 | 65.61 | $61.30 | 698177 |
| 2021-09-17 | 66.79 | $66.30 | 319125 |
| 2021-09-16 | 67.12 | $66.20 | 214410 |
| 2021-09-15 | 67.53 | $66.80 | 341202 |
| 2021-09-14 | 67.89 | $65.00 | 408113 |
| 2021-09-13 | 68.70 | $66.30 | 529661 |
| 2021-09-10 | 69.37 | $66.30 | 431070 |
| 2021-09-09 | 70.16 | $69.10 | 407958 |
| 2021-09-08 | 70.49 | $68.90 | 537087 |
| 2021-09-07 | 70.93 | $71.60 | 414058 |
| 2021-09-03 | 70.86 | $73.90 | 584441 |
| 2021-09-02 | 70.31 | $74.40 | 408591 |
| 2021-09-01 | 69.57 | $72.00 | 416475 |
| 2021-08-31 | 69.22 | $74.20 | 583046 |
| 2021-08-30 | 68.36 | $71.40 | 299247 |
| 2021-08-27 | 67.97 | $71.80 | 386134 |
| 2021-08-26 | 67.44 | $70.00 | 393115 |
| 2021-08-25 | 67.23 | $71.00 | 325492 |
| 2021-08-24 | 66.79 | $72.30 | 527897 |
| 2021-08-23 | 66.02 | $69.50 | 396575 |
| 2021-08-20 | 65.74 | $66.80 | 547310 |
| 2021-08-19 | 66.01 | $64.40 | 391520 |
| 2021-08-18 | 66.85 | $66.90 | 505955 |
| 2021-08-17 | 67.33 | $67.50 | 367355 |
| 2021-08-16 | 67.78 | $66.10 | 358801 |
| 2021-08-13 | 68.62 | $67.80 | 511081 |
| 2021-08-12 | 69.26 | $70.60 | 316864 |
| 2021-08-11 | 69.44 | $71.40 | 259959 |
| 2021-08-10 | 69.51 | $73.20 | 364363 |
| 2021-08-09 | 69.23 | $73.50 | 236684 |
| 2021-08-06 | 68.86 | $73.20 | 295738 |
| 2021-08-05 | 68.54 | $73.50 | 700698 |
| 2021-08-04 | 68.13 | $69.30 | 423180 |
| 2021-08-03 | 68.57 | $71.90 | 331711 |
| 2021-08-02 | 68.57 | $70.80 | 300999 |
| 2021-07-30 | 68.84 | $70.20 | 388104 |
| 2021-07-29 | 69.32 | $71.10 | 568745 |
| 2021-07-28 | 69.72 | $72.90 | 1.1M |
| 2021-07-27 | 69.85 | $68.40 | 776071 |
| 2021-07-26 | 70.99 | $72.10 | 324701 |
| 2021-07-23 | 71.58 | $70.80 | 298975 |
| 2021-07-22 | 72.57 | $72.10 | 354497 |
| 2021-07-21 | 73.49 | $75.20 | 299342 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.57
2026-07-17
Close Price
$2.63
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.57
Average
14.57
Maximum
79.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.57 | $2.63 | 1.3M |
| 2026-07-16 | 2.57 | $2.58 | 1.4M |
| 2026-07-15 | 2.60 | $2.66 | 874300 |
| 2026-07-14 | 2.60 | $2.66 | 1.1M |
| 2026-07-13 | 2.61 | $2.67 | 1.1M |
| 2026-07-10 | 2.63 | $2.71 | 941000 |
| 2026-07-09 | 2.63 | $2.70 | 1.4M |
| 2026-07-08 | 2.64 | $2.68 | 1.4M |
| 2026-07-07 | 2.66 | $2.67 | 972949 |
| 2026-07-06 | 2.69 | $2.71 | 1.6M |
| 2026-07-02 | 2.72 | $2.84 | 1.4M |
| 2026-07-01 | 2.72 | $2.81 | 1.0M |
| 2026-06-30 | 2.73 | $2.79 | 1.5M |
| 2026-06-29 | 2.75 | $2.88 | 956600 |
| 2026-06-26 | 2.75 | $2.83 | 1.3M |
| 2026-06-25 | 2.77 | $2.76 | 982651 |
| 2026-06-24 | 2.82 | $2.83 | 1.0M |
| 2026-06-23 | 2.87 | $2.85 | 1.2M |
| 2026-06-22 | 2.91 | $2.87 | 1.4M |
| 2026-06-18 | 2.97 | $2.93 | 1.6M |
| 2026-06-17 | 3.02 | $2.92 | 1.6M |
| 2026-06-16 | 3.09 | $3.00 | 1.4M |
| 2026-06-15 | 3.15 | $2.95 | 1.3M |
| 2026-06-12 | 3.24 | $3.04 | 866013 |
| 2026-06-11 | 3.32 | $3.08 | 3.6M |
| 2026-06-10 | 3.41 | $3.29 | 902309 |
| 2026-06-09 | 3.46 | $3.38 | 666900 |
| 2026-06-08 | 3.48 | $3.41 | 486700 |
| 2026-06-05 | 3.50 | $3.38 | 963500 |
| 2026-06-04 | 3.54 | $3.51 | 673768 |
| 2026-06-03 | 3.54 | $3.42 | 473600 |
| 2026-06-02 | 3.57 | $3.51 | 474000 |
| 2026-06-01 | 3.57 | $3.64 | 637142 |
| 2026-05-29 | 3.53 | $3.60 | 791034 |
| 2026-05-28 | 3.50 | $3.67 | 757215 |
| 2026-05-27 | 3.44 | $3.47 | 506585 |
| 2026-05-26 | 3.43 | $3.46 | 459836 |
| 2026-05-22 | 3.41 | $3.46 | 422103 |
| 2026-05-21 | 3.40 | $3.56 | 889947 |
| 2026-05-20 | 3.35 | $3.47 | 831600 |
| 2026-05-19 | 3.32 | $3.30 | 480824 |
| 2026-05-18 | 3.33 | $3.28 | 510854 |
| 2026-05-15 | 3.36 | $3.32 | 1.0M |
| 2026-05-14 | 3.38 | $3.35 | 600839 |
| 2026-05-13 | 3.40 | $3.34 | 551419 |
| 2026-05-12 | 3.42 | $3.36 | 558223 |
| 2026-05-11 | 3.44 | $3.42 | 687600 |
| 2026-05-08 | 3.45 | $3.41 | 601600 |
| 2026-05-07 | 3.47 | $3.43 | 660000 |
| 2026-05-06 | 3.48 | $3.54 | 973300 |
| 2026-05-05 | 3.46 | $3.44 | 804335 |
| 2026-05-04 | 3.46 | $3.42 | 710600 |
| 2026-05-01 | 3.48 | $3.48 | 664107 |
| 2026-04-30 | 3.47 | $3.44 | 827737 |
| 2026-04-29 | 3.48 | $3.29 | 996600 |
| 2026-04-28 | 3.54 | $3.42 | 874047 |
| 2026-04-27 | 3.57 | $3.51 | 1.6M |
| 2026-04-24 | 3.57 | $3.39 | 1.6M |
| 2026-04-23 | 3.62 | $3.28 | 7.2M |
| 2026-04-22 | 3.71 | $3.80 | 9.1M |
| 2026-04-21 | 3.65 | $3.56 | 905441 |
| 2026-04-20 | 3.65 | $3.72 | 1.2M |
| 2026-04-17 | 3.60 | $3.66 | 777441 |
| 2026-04-16 | 3.56 | $3.61 | 779200 |
| 2026-04-15 | 3.52 | $3.68 | 639920 |
| 2026-04-14 | 3.46 | $3.53 | 439044 |
| 2026-04-13 | 3.42 | $3.48 | 595885 |
| 2026-04-10 | 3.40 | $3.43 | 335521 |
| 2026-04-09 | 3.38 | $3.48 | 548802 |
| 2026-04-08 | 3.35 | $3.43 | 669061 |
| 2026-04-07 | 3.32 | $3.37 | 665818 |
| 2026-04-06 | 3.31 | $3.44 | 791445 |
| 2026-04-02 | 3.28 | $3.44 | 697600 |
| 2026-04-01 | 3.24 | $3.35 | 917363 |
| 2026-03-31 | 3.22 | $3.27 | 874827 |
| 2026-03-30 | 3.22 | $3.08 | 737100 |
| 2026-03-27 | 3.29 | $3.20 | 661700 |
| 2026-03-26 | 3.33 | $3.34 | 421900 |
| 2026-03-25 | 3.34 | $3.42 | 436900 |
| 2026-03-24 | 3.33 | $3.32 | 615355 |
| 2026-03-23 | 3.35 | $3.31 | 564162 |
| 2026-03-20 | 3.38 | $3.26 | 606140 |
| 2026-03-19 | 3.44 | $3.38 | 656956 |
| 2026-03-18 | 3.47 | $3.46 | 481200 |
| 2026-03-17 | 3.48 | $3.53 | 547433 |
| 2026-03-16 | 3.48 | $3.45 | 435400 |
| 2026-03-13 | 3.50 | $3.43 | 514409 |
| 2026-03-12 | 3.53 | $3.51 | 387271 |
| 2026-03-11 | 3.55 | $3.59 | 382904 |
| 2026-03-10 | 3.54 | $3.54 | 546340 |
| 2026-03-09 | 3.55 | $3.50 | 539608 |
| 2026-03-06 | 3.58 | $3.51 | 668500 |
| 2026-03-05 | 3.61 | $3.50 | 604827 |
| 2026-03-04 | 3.65 | $3.65 | 695300 |
| 2026-03-03 | 3.66 | $3.48 | 1.1M |
| 2026-03-02 | 3.72 | $3.71 | 567500 |
| 2026-02-27 | 3.72 | $3.84 | 445545 |
| 2026-02-26 | 3.68 | $3.89 | 510800 |
| 2026-02-25 | 3.62 | $3.83 | 453900 |
| 2026-02-24 | 3.57 | $3.79 | 594232 |
| 2026-02-23 | 3.52 | $3.65 | 680624 |
| 2026-02-20 | 3.51 | $3.77 | 1.2M |
| 2026-02-19 | 3.46 | $3.75 | 681619 |
| 2026-02-18 | 3.40 | $3.55 | 584918 |
| 2026-02-17 | 3.41 | $3.60 | 808000 |
| 2026-02-13 | 3.40 | $3.55 | 1.1M |
| 2026-02-12 | 3.41 | $3.36 | 617400 |
| 2026-02-11 | 3.48 | $3.44 | 756217 |
| 2026-02-10 | 3.56 | $3.56 | 1.1M |
| 2026-02-09 | 3.61 | $3.59 | 1.1M |
| 2026-02-06 | 3.67 | $3.48 | 940630 |
| 2026-02-05 | 3.79 | $3.31 | 2.4M |
| 2026-02-04 | 3.98 | $3.75 | 3.1M |
| 2026-02-03 | 4.09 | $4.06 | 1.7M |
| 2026-02-02 | 4.11 | $3.92 | 1.4M |
| 2026-01-30 | 4.19 | $4.06 | 1.5M |
| 2026-01-29 | 4.25 | $4.18 | 855534 |
| 2026-01-28 | 4.28 | $4.32 | 1.1M |
| 2026-01-27 | 4.27 | $4.42 | 604854 |
| 2026-01-26 | 4.23 | $4.32 | 629293 |
| 2026-01-23 | 4.22 | $4.43 | 1.1M |
| 2026-01-22 | 4.16 | $4.33 | 1.1M |
| 2026-01-21 | 4.13 | $4.24 | 1.1M |
| 2026-01-20 | 4.13 | $4.14 | 1.9M |
| 2026-01-16 | 4.16 | $4.23 | 1.0M |
| 2026-01-15 | 4.16 | $4.24 | 797200 |
| 2026-01-14 | 4.17 | $4.26 | 821705 |
| 2026-01-13 | 4.18 | $4.24 | 689649 |
| 2026-01-12 | 4.19 | $4.26 | 790600 |
| 2026-01-09 | 4.21 | $4.23 | 992936 |
| 2026-01-08 | 4.24 | $4.27 | 1.4M |
| 2026-01-07 | 4.27 | $4.24 | 1.0M |
| 2026-01-06 | 4.32 | $4.24 | 1.3M |
| 2026-01-05 | 4.38 | $4.28 | 1.4M |
| 2026-01-02 | 4.44 | $4.34 | 1.3M |
| 2025-12-31 | 4.50 | $4.22 | 1.1M |
| 2025-12-30 | 4.61 | $4.26 | 1.6M |
| 2025-12-29 | 4.74 | $4.31 | 2.0M |
| 2025-12-26 | 4.88 | $4.49 | 767009 |
| 2025-12-24 | 4.99 | $4.57 | 980800 |
| 2025-12-23 | 5.09 | $4.65 | 3.8M |
| 2025-12-22 | 5.19 | $4.69 | 2.3M |
| 2025-12-19 | 5.30 | $4.96 | 4.6M |
| 2025-12-18 | 5.34 | $5.38 | 10.2M |
| 2025-12-17 | 5.25 | $5.57 | 4.3M |
| 2025-12-16 | 5.08 | $5.53 | 4.9M |
| 2025-12-15 | 4.88 | $5.12 | 4.6M |
| 2025-12-12 | 4.76 | $5.40 | 11.0M |
| 2025-12-11 | 4.53 | $4.55 | 1.0M |
| 2025-12-10 | 4.52 | $4.53 | 1.0M |
| 2025-12-09 | 4.51 | $4.59 | 1.2M |
| 2025-12-08 | 4.48 | $4.47 | 492841 |
| 2025-12-05 | 4.48 | $4.60 | 965800 |
| 2025-12-04 | 4.44 | $4.57 | 741713 |
| 2025-12-03 | 4.41 | $4.54 | 591500 |
| 2025-12-02 | 4.38 | $4.48 | 531000 |
| 2025-12-01 | 4.36 | $4.53 | 611839 |
| 2025-11-28 | 4.32 | $4.60 | 393246 |
| 2025-11-26 | 4.25 | $4.59 | 953300 |
| 2025-11-25 | 4.18 | $4.48 | 1.0M |
| 2025-11-24 | 4.13 | $4.36 | 1.7M |
| 2025-11-21 | 4.11 | $4.21 | 1.0M |
| 2025-11-20 | 4.13 | $4.08 | 1.2M |
| 2025-11-19 | 4.21 | $4.30 | 603500 |
| 2025-11-18 | 4.24 | $4.43 | 723100 |
| 2025-11-17 | 4.24 | $4.30 | 572588 |
| 2025-11-14 | 4.29 | $4.31 | 1.1M |
| 2025-11-13 | 4.35 | $4.39 | 1.1M |
| 2025-11-12 | 4.40 | $4.53 | 625700 |
| 2025-11-11 | 4.43 | $4.55 | 471400 |
| 2025-11-10 | 4.46 | $4.67 | 1.6M |
| 2025-11-07 | 4.46 | $4.55 | 1.1M |
| 2025-11-06 | 4.50 | $4.36 | 1.2M |
| 2025-11-05 | 4.62 | $4.46 | 1.7M |
| 2025-11-04 | 4.74 | $4.54 | 1.8M |
| 2025-11-03 | 4.86 | $4.88 | 692100 |
| 2025-10-31 | 4.90 | $4.95 | 1.3M |
| 2025-10-30 | 4.94 | $4.81 | 1.1M |
| 2025-10-29 | 5.02 | $4.95 | 1.1M |
| 2025-10-28 | 5.09 | $5.01 | 723819 |
| 2025-10-27 | 5.16 | $5.09 | 913000 |
| 2025-10-24 | 5.21 | $5.25 | 1.1M |
| 2025-10-23 | 5.23 | $5.11 | 1.2M |
| 2025-10-22 | 5.30 | $5.05 | 1.4M |
| 2025-10-21 | 5.40 | $5.14 | 950395 |
| 2025-10-20 | 5.50 | $5.33 | 954400 |
| 2025-10-17 | 5.56 | $5.24 | 830242 |
| 2025-10-16 | 5.66 | $5.29 | 1.2M |
| 2025-10-15 | 5.76 | $5.63 | 3.4M |
| 2025-10-14 | 5.78 | $5.49 | 1.7M |
| 2025-10-13 | 5.84 | $5.40 | 1.3M |
| 2025-10-10 | 5.94 | $5.30 | 3.7M |
| 2025-10-09 | 6.09 | $6.14 | 4.0M |
| 2025-10-08 | 6.01 | $6.10 | 2.1M |
| 2025-10-07 | 5.91 | $6.17 | 3.7M |
| 2025-10-06 | 5.76 | $5.81 | 1.5M |
| 2025-10-03 | 5.69 | $5.65 | 1.6M |
| 2025-10-02 | 5.65 | $5.68 | 1.6M |
| 2025-10-01 | 5.59 | $5.73 | 1.6M |
| 2025-09-30 | 5.50 | $5.96 | 3.8M |
| 2025-09-29 | 5.31 | $6.23 | 13.2M |
| 2025-09-26 | 4.99 | $4.86 | 670300 |
| 2025-09-25 | 5.04 | $4.95 | 765740 |
| 2025-09-24 | 5.07 | $5.18 | 927600 |
| 2025-09-23 | 5.03 | $5.03 | 1.4M |
| 2025-09-22 | 5.04 | $5.03 | 691300 |
| 2025-09-19 | 5.04 | $5.09 | 816441 |
| 2025-09-18 | 5.02 | $5.18 | 1.2M |
| 2025-09-17 | 4.97 | $4.99 | 923248 |
| 2025-09-16 | 4.97 | $5.00 | 572000 |
| 2025-09-15 | 4.97 | $4.97 | 653900 |
| 2025-09-12 | 4.98 | $4.87 | 654900 |
| 2025-09-11 | 5.02 | $4.93 | 847906 |
| 2025-09-10 | 5.05 | $4.97 | 664100 |
| 2025-09-09 | 5.07 | $5.05 | 933000 |
| 2025-09-08 | 5.08 | $4.84 | 633400 |
| 2025-09-05 | 5.14 | $4.91 | 819598 |
| 2025-09-04 | 5.21 | $4.83 | 809824 |
| 2025-09-03 | 5.30 | $4.91 | 1.3M |
| 2025-09-02 | 5.39 | $5.17 | 1.4M |
| 2025-08-29 | 5.42 | $5.42 | 1.5M |
| 2025-08-28 | 5.37 | $5.62 | 2.4M |
| 2025-08-27 | 5.24 | $5.33 | 1.2M |
| 2025-08-26 | 5.17 | $5.30 | 1.3M |
| 2025-08-25 | 5.09 | $5.23 | 2.5M |
| 2025-08-22 | 5.02 | $4.99 | 1.4M |
| 2025-08-21 | 5.00 | $4.78 | 1.0M |
| 2025-08-20 | 5.05 | $4.72 | 1.4M |
| 2025-08-19 | 5.12 | $4.76 | 1.8M |
| 2025-08-18 | 5.19 | $5.12 | 1.9M |
| 2025-08-15 | 5.16 | $5.08 | 1.6M |
| 2025-08-14 | 5.13 | $5.39 | 1.9M |
| 2025-08-13 | 5.00 | $5.53 | 3.3M |
| 2025-08-12 | 4.79 | $5.27 | 4.1M |
| 2025-08-11 | 4.61 | $5.21 | 8.1M |
| 2025-08-08 | 4.42 | $4.48 | 1.6M |
| 2025-08-07 | 4.42 | $4.21 | 864603 |
| 2025-08-06 | 4.50 | $4.24 | 1.8M |
| 2025-08-05 | 4.59 | $4.60 | 924200 |
| 2025-08-04 | 4.58 | $4.62 | 763100 |
| 2025-08-01 | 4.57 | $4.48 | 1.8M |
| 2025-07-31 | 4.61 | $4.43 | 878615 |
| 2025-07-30 | 4.66 | $4.52 | 526800 |
| 2025-07-29 | 4.70 | $4.44 | 998618 |
| 2025-07-28 | 4.78 | $4.78 | 415550 |
| 2025-07-25 | 4.76 | $4.84 | 721200 |
| 2025-07-24 | 4.72 | $4.81 | 527436 |
| 2025-07-23 | 4.68 | $4.88 | 1.1M |
| 2025-07-22 | 4.60 | $5.05 | 2.2M |
| 2025-07-21 | 4.46 | $4.70 | 1.2M |
| 2025-07-18 | 4.40 | $4.53 | 496700 |
| 2025-07-17 | 4.38 | $4.55 | 669400 |
| 2025-07-16 | 4.36 | $4.48 | 454744 |
| 2025-07-15 | 4.35 | $4.49 | 692913 |
| 2025-07-14 | 4.34 | $4.58 | 720200 |
| 2025-07-11 | 4.31 | $4.49 | 864400 |
| 2025-07-10 | 4.30 | $4.69 | 1.4M |
| 2025-07-09 | 4.22 | $4.57 | 995600 |
| 2025-07-08 | 4.18 | $4.56 | 1.4M |
| 2025-07-07 | 4.13 | $4.43 | 970605 |
| 2025-07-03 | 4.12 | $4.54 | 708100 |
| 2025-07-02 | 4.08 | $4.47 | 1.2M |
| 2025-07-01 | 4.05 | $4.30 | 880835 |
| 2025-06-30 | 4.09 | $4.24 | 1.4M |
| 2025-06-27 | 4.16 | $4.15 | 1.3M |
| 2025-06-26 | 4.28 | $4.26 | 2.3M |
| 2025-06-25 | 4.39 | $3.92 | 1.7M |
| 2025-06-24 | 4.65 | $3.98 | 1.7M |
| 2025-06-23 | 4.95 | $3.91 | 2.3M |
| 2025-06-20 | 5.34 | $4.08 | 4.8M |
| 2025-06-18 | 5.76 | $4.68 | 6.3M |
| 2025-06-17 | 6.08 | $5.88 | 2.1M |
| 2025-06-16 | 6.09 | $6.15 | 1.2M |
| 2025-06-13 | 6.01 | $5.85 | 822900 |
| 2025-06-12 | 6.00 | $6.09 | 586100 |
| 2025-06-11 | 5.91 | $6.04 | 1.4M |
| 2025-06-10 | 5.81 | $5.95 | 778500 |
| 2025-06-09 | 5.71 | $5.82 | 788018 |
| 2025-06-06 | 5.63 | $5.72 | 994500 |
| 2025-06-05 | 5.55 | $5.41 | 573803 |
| 2025-06-04 | 5.56 | $5.57 | 625328 |
| 2025-06-03 | 5.51 | $5.37 | 466900 |
| 2025-06-02 | 5.51 | $5.21 | 585628 |
| 2025-05-30 | 5.56 | $5.30 | 641332 |
| 2025-05-29 | 5.59 | $5.52 | 385814 |
| 2025-05-28 | 5.55 | $5.52 | 638192 |
| 2025-05-27 | 5.50 | $5.47 | 846600 |
| 2025-05-23 | 5.44 | $5.50 | 853936 |
| 2025-05-22 | 5.36 | $5.49 | 827638 |
| 2025-05-21 | 5.26 | $5.22 | 1.7M |
| 2025-05-20 | 5.22 | $5.34 | 1.4M |
| 2025-05-19 | 5.13 | $5.02 | 657800 |
| 2025-05-16 | 5.12 | $5.13 | 1.7M |
| 2025-05-15 | 5.06 | $4.96 | 665036 |
| 2025-05-14 | 5.05 | $5.04 | 599812 |
| 2025-05-13 | 5.00 | $5.16 | 835228 |
| 2025-05-12 | 4.91 | $5.06 | 1.1M |
| 2025-05-09 | 4.82 | $4.85 | 757600 |
| 2025-05-08 | 4.77 | $4.75 | 549800 |
| 2025-05-07 | 4.75 | $4.59 | 326713 |
| 2025-05-06 | 4.76 | $4.61 | 366303 |
| 2025-05-05 | 4.78 | $4.72 | 545200 |
| 2025-05-02 | 4.75 | $4.84 | 654879 |
| 2025-05-01 | 4.69 | $4.75 | 850800 |
| 2025-04-30 | 4.63 | $4.64 | 2.3M |
| 2025-04-29 | 4.60 | $4.64 | 1.5M |
| 2025-04-28 | 4.55 | $4.68 | 578940 |
| 2025-04-25 | 4.49 | $4.81 | 2.0M |
| 2025-04-24 | 4.37 | $4.71 | 2.0M |
| 2025-04-23 | 4.25 | $4.40 | 1.0M |
| 2025-04-22 | 4.20 | $4.26 | 501600 |
| 2025-04-21 | 4.19 | $4.20 | 672000 |
| 2025-04-17 | 4.20 | $4.44 | 1.2M |
| 2025-04-16 | 4.14 | $4.34 | 1.3M |
| 2025-04-15 | 4.10 | $4.23 | 583141 |
| 2025-04-14 | 4.08 | $4.25 | 938049 |
| 2025-04-11 | 4.06 | $4.28 | 715500 |
| 2025-04-10 | 4.03 | $4.11 | 678400 |
| 2025-04-09 | 4.04 | $4.26 | 1.4M |
| 2025-04-08 | 4.02 | $3.88 | 1.2M |
| 2025-04-07 | 4.11 | $4.05 | 1.1M |
| 2025-04-04 | 4.18 | $4.01 | 1.0M |
| 2025-04-03 | 4.27 | $4.29 | 715800 |
| 2025-04-02 | 4.30 | $4.47 | 762632 |
| 2025-04-01 | 4.28 | $4.37 | 797414 |
| 2025-03-31 | 4.30 | $4.39 | 724806 |
| 2025-03-28 | 4.31 | $4.43 | 1.0M |
| 2025-03-27 | 4.31 | $4.62 | 2.7M |
| 2025-03-26 | 4.26 | $4.41 | 772844 |
| 2025-03-25 | 4.27 | $4.52 | 668812 |
| 2025-03-24 | 4.25 | $4.57 | 858824 |
| 2025-03-21 | 4.22 | $4.46 | 1.1M |
| 2025-03-20 | 4.22 | $4.57 | 3.4M |
| 2025-03-19 | 4.18 | $4.34 | 612918 |
| 2025-03-18 | 4.22 | $4.32 | 911828 |
| 2025-03-17 | 4.28 | $4.39 | 1.2M |
| 2025-03-14 | 4.34 | $4.41 | 497822 |
| 2025-03-13 | 4.40 | $4.30 | 520034 |
| 2025-03-12 | 4.53 | $4.40 | 735678 |
| 2025-03-11 | 4.65 | $4.33 | 796400 |
| 2025-03-10 | 4.82 | $4.42 | 1.1M |
| 2025-03-07 | 5.01 | $4.76 | 1.0M |
| 2025-03-06 | 5.13 | $4.87 | 906700 |
| 2025-03-05 | 5.24 | $5.03 | 2.3M |
| 2025-03-04 | 5.33 | $4.78 | 1.2M |
| 2025-03-03 | 5.52 | $4.85 | 1.5M |
| 2025-02-28 | 5.72 | $5.10 | 1.1M |
| 2025-02-27 | 5.88 | $5.14 | 1.8M |
| 2025-02-26 | 6.07 | $5.54 | 1.6M |
| 2025-02-25 | 6.16 | $5.35 | 1.4M |
| 2025-02-24 | 6.32 | $5.61 | 1.5M |
| 2025-02-21 | 6.42 | $5.89 | 2.8M |
| 2025-02-20 | 6.46 | $5.86 | 1.5M |
| 2025-02-19 | 6.49 | $5.79 | 2.1M |
| 2025-02-18 | 6.54 | $6.04 | 2.1M |
| 2025-02-14 | 6.52 | $6.31 | 3.1M |
| 2025-02-13 | 6.39 | $6.62 | 3.0M |
| 2025-02-12 | 6.12 | $6.33 | 2.2M |
| 2025-02-11 | 5.86 | $6.42 | 4.5M |
| 2025-02-10 | 5.52 | $6.61 | 7.4M |
| 2025-02-07 | 5.03 | $6.03 | 8.8M |
| 2025-02-06 | 4.61 | $6.25 | 21.2M |
| 2025-02-05 | 4.02 | $5.37 | 69.9M |
| 2025-02-04 | 3.59 | $3.68 | 1.1M |
| 2025-02-03 | 3.60 | $3.46 | 1.1M |
| 2025-01-31 | 3.68 | $3.65 | 611300 |
| 2025-01-30 | 3.72 | $3.82 | 871646 |
| 2025-01-29 | 3.72 | $3.70 | 849480 |
| 2025-01-28 | 3.77 | $3.75 | 470175 |
| 2025-01-27 | 3.81 | $3.72 | 646746 |
| 2025-01-24 | 3.87 | $3.87 | 507742 |
| 2025-01-23 | 3.89 | $3.87 | 472308 |
| 2025-01-22 | 3.93 | $3.86 | 644698 |
| 2025-01-21 | 3.98 | $3.90 | 677881 |
| 2025-01-17 | 4.03 | $3.85 | 778112 |
| 2025-01-16 | 4.11 | $3.96 | 664601 |
| 2025-01-15 | 4.18 | $3.97 | 410340 |
| 2025-01-14 | 4.26 | $3.96 | 773000 |
| 2025-01-13 | 4.35 | $4.03 | 859354 |
| 2025-01-10 | 4.45 | $4.13 | 781826 |
| 2025-01-08 | 4.54 | $4.42 | 634817 |
| 2025-01-07 | 4.55 | $4.66 | 619700 |
| 2025-01-06 | 4.49 | $4.66 | 1.1M |
| 2025-01-03 | 4.41 | $4.70 | 800160 |
| 2025-01-02 | 4.31 | $4.50 | 1.3M |
| 2024-12-31 | 4.24 | $4.25 | 1.2M |
| 2024-12-30 | 4.24 | $4.20 | 587100 |
| 2024-12-27 | 4.26 | $4.30 | 589018 |
| 2024-12-26 | 4.25 | $4.34 | 576942 |
| 2024-12-24 | 4.23 | $4.27 | 419300 |
| 2024-12-23 | 4.23 | $4.29 | 790003 |
| 2024-12-20 | 4.23 | $4.27 | 666700 |
| 2024-12-19 | 4.23 | $4.10 | 667505 |
| 2024-12-18 | 4.28 | $4.24 | 670009 |
| 2024-12-17 | 4.31 | $4.47 | 581232 |
| 2024-12-16 | 4.27 | $4.29 | 554622 |
| 2024-12-13 | 4.28 | $4.31 | 520812 |
| 2024-12-12 | 4.29 | $4.27 | 447500 |
| 2024-12-11 | 4.31 | $4.34 | 630234 |
| 2024-12-10 | 4.32 | $4.37 | 506623 |
| 2024-12-09 | 4.33 | $4.50 | 1.1M |
| 2024-12-06 | 4.30 | $4.49 | 536800 |
| 2024-12-05 | 4.27 | $4.36 | 713295 |
| 2024-12-04 | 4.28 | $4.35 | 641400 |
| 2024-12-03 | 4.29 | $4.41 | 927343 |
| 2024-12-02 | 4.30 | $4.63 | 584698 |
| 2024-11-29 | 4.24 | $4.55 | 238500 |
| 2024-11-27 | 4.19 | $4.54 | 607332 |
| 2024-11-26 | 4.15 | $4.41 | 1.5M |
| 2024-11-25 | 4.14 | $4.57 | 880200 |
| 2024-11-22 | 4.09 | $4.34 | 899308 |
| 2024-11-21 | 4.11 | $4.30 | 1.0M |
| 2024-11-20 | 4.15 | $4.24 | 701566 |
| 2024-11-19 | 4.23 | $4.18 | 669514 |
| 2024-11-18 | 4.35 | $4.23 | 763113 |
| 2024-11-15 | 4.49 | $4.20 | 1.1M |
| 2024-11-14 | 4.68 | $4.34 | 1.0M |
| 2024-11-13 | 4.86 | $4.54 | 1.8M |
| 2024-11-12 | 5.03 | $4.73 | 1.9M |
| 2024-11-11 | 5.18 | $4.78 | 1.1M |
| 2024-11-08 | 5.36 | $4.82 | 1.9M |
| 2024-11-07 | 5.55 | $5.09 | 1.4M |
| 2024-11-06 | 5.71 | $5.12 | 4.3M |
| 2024-11-05 | 5.89 | $6.11 | 1.4M |
| 2024-11-04 | 5.79 | $5.98 | 1.5M |
| 2024-11-01 | 5.71 | $5.54 | 561607 |
| 2024-10-31 | 5.76 | $5.42 | 677307 |
| 2024-10-30 | 5.85 | $5.68 | 715900 |
| 2024-10-29 | 5.88 | $5.90 | 1.3M |
| 2024-10-28 | 5.84 | $5.95 | 852737 |
| 2024-10-25 | 5.78 | $5.93 | 1.4M |
| 2024-10-24 | 5.71 | $5.67 | 1.1M |
| 2024-10-23 | 5.71 | $5.91 | 2.1M |
| 2024-10-22 | 5.63 | $6.10 | 2.2M |
| 2024-10-21 | 5.47 | $5.51 | 546900 |
| 2024-10-18 | 5.46 | $5.59 | 745516 |
| 2024-10-17 | 5.43 | $5.50 | 464800 |
| 2024-10-16 | 5.42 | $5.55 | 497900 |
| 2024-10-15 | 5.39 | $5.49 | 437365 |
| 2024-10-14 | 5.38 | $5.62 | 493443 |
| 2024-10-11 | 5.33 | $5.47 | 581910 |
| 2024-10-10 | 5.32 | $5.33 | 684345 |
| 2024-10-09 | 5.35 | $5.32 | 432036 |
| 2024-10-08 | 5.39 | $5.40 | 774905 |
| 2024-10-07 | 5.42 | $5.35 | 747123 |
| 2024-10-04 | 5.48 | $5.50 | 607146 |
| 2024-10-03 | 5.50 | $5.49 | 602700 |
| 2024-10-02 | 5.53 | $5.37 | 751245 |
| 2024-10-01 | 5.61 | $5.40 | 1.5M |
| 2024-09-30 | 5.70 | $5.88 | 1.4M |
| 2024-09-27 | 5.65 | $5.84 | 543000 |
| 2024-09-26 | 5.61 | $5.75 | 613710 |
| 2024-09-25 | 5.60 | $5.59 | 489419 |
| 2024-09-24 | 5.63 | $5.74 | 514500 |
| 2024-09-23 | 5.63 | $5.61 | 523200 |
| 2024-09-20 | 5.66 | $5.72 | 568707 |
| 2024-09-19 | 5.68 | $5.77 | 689137 |
| 2024-09-18 | 5.68 | $5.85 | 703540 |
| 2024-09-17 | 5.66 | $5.96 | 996311 |
| 2024-09-16 | 5.61 | $5.90 | 660210 |
| 2024-09-13 | 5.56 | $5.80 | 535500 |
| 2024-09-12 | 5.54 | $5.65 | 366612 |
| 2024-09-11 | 5.57 | $5.61 | 591600 |
| 2024-09-10 | 5.62 | $5.67 | 573441 |
| 2024-09-09 | 5.66 | $5.76 | 1.3M |
| 2024-09-06 | 5.70 | $5.41 | 994900 |
| 2024-09-05 | 5.85 | $5.60 | 616900 |
| 2024-09-04 | 5.98 | $5.67 | 1.0M |
| 2024-09-03 | 6.11 | $5.84 | 1.4M |
| 2024-08-30 | 6.23 | $6.08 | 661313 |
| 2024-08-29 | 6.29 | $6.01 | 1.1M |
| 2024-08-28 | 6.39 | $5.91 | 1.1M |
| 2024-08-27 | 6.54 | $6.17 | 1.3M |
| 2024-08-26 | 6.64 | $6.48 | 699400 |
| 2024-08-23 | 6.66 | $6.51 | 898104 |
| 2024-08-22 | 6.67 | $6.17 | 1.1M |
| 2024-08-21 | 6.79 | $6.39 | 838400 |
| 2024-08-20 | 6.87 | $6.34 | 1.4M |
| 2024-08-19 | 6.97 | $6.80 | 1.3M |
| 2024-08-16 | 6.93 | $6.98 | 1.5M |
| 2024-08-15 | 6.83 | $6.97 | 2.3M |
| 2024-08-14 | 6.71 | $6.87 | 2.0M |
| 2024-08-13 | 6.58 | $6.69 | 1.6M |
| 2024-08-12 | 6.48 | $6.44 | 1.4M |
| 2024-08-09 | 6.43 | $6.46 | 2.1M |
| 2024-08-08 | 6.36 | $7.05 | 2.9M |
| 2024-08-07 | 6.08 | $6.25 | 4.9M |
| 2024-08-06 | 5.99 | $5.88 | 1.1M |
| 2024-08-05 | 6.00 | $5.54 | 1.2M |
| 2024-08-02 | 6.12 | $5.90 | 1.1M |
| 2024-08-01 | 6.14 | $6.05 | 1.7M |
| 2024-07-31 | 6.12 | $6.15 | 2.0M |
| 2024-07-30 | 6.06 | $5.87 | 2.9M |
| 2024-07-29 | 6.07 | $5.99 | 1.6M |
| 2024-07-26 | 6.05 | $5.90 | 665441 |
| 2024-07-25 | 6.04 | $5.79 | 844738 |
| 2024-07-24 | 6.07 | $5.76 | 1.2M |
| 2024-07-23 | 6.10 | $6.13 | 1.8M |
| 2024-07-22 | 6.02 | $6.25 | 2.7M |
| 2024-07-19 | 5.88 | $5.75 | 708105 |
| 2024-07-18 | 5.87 | $5.75 | 1.8M |
| 2024-07-17 | 5.85 | $5.94 | 2.7M |
| 2024-07-16 | 5.77 | $6.21 | 1.7M |
| 2024-07-15 | 5.58 | $6.09 | 2.0M |
| 2024-07-12 | 5.38 | $6.01 | 1.7M |
| 2024-07-11 | 5.17 | $6.12 | 1.8M |
| 2024-07-10 | 4.88 | $5.69 | 2.0M |
| 2024-07-09 | 4.66 | $5.35 | 1.8M |
| 2024-07-08 | 4.51 | $4.95 | 1.0M |
| 2024-07-05 | 4.46 | $4.82 | 481042 |
| 2024-07-03 | 4.45 | $4.90 | 1.1M |
| 2024-07-02 | 4.42 | $4.52 | 870879 |
| 2024-07-01 | 4.52 | $4.64 | 477791 |
| 2024-06-28 | 4.60 | $4.62 | 774151 |
| 2024-06-27 | 4.72 | $4.73 | 1.1M |
| 2024-06-26 | 4.84 | $4.74 | 1.3M |
| 2024-06-25 | 4.99 | $4.71 | 1.4M |
| 2024-06-24 | 5.20 | $5.09 | 1.4M |
| 2024-06-21 | 5.33 | $5.09 | 1.9M |
| 2024-06-20 | 5.50 | $5.52 | 2.1M |
| 2024-06-18 | 5.57 | $5.72 | 686844 |
| 2024-06-17 | 5.61 | $5.76 | 594715 |
| 2024-06-14 | 5.64 | $5.74 | 794539 |
| 2024-06-13 | 5.69 | $5.90 | 634063 |
| 2024-06-12 | 5.71 | $6.05 | 1.3M |
| 2024-06-11 | 5.70 | $5.90 | 787169 |
| 2024-06-10 | 5.73 | $5.89 | 1.2M |
| 2024-06-07 | 5.78 | $5.68 | 1.3M |
| 2024-06-06 | 5.91 | $6.01 | 923528 |
| 2024-06-05 | 5.97 | $6.09 | 1.1M |
| 2024-06-04 | 6.02 | $5.89 | 1.0M |
| 2024-06-03 | 6.16 | $6.01 | 1.7M |
| 2024-05-31 | 6.29 | $6.19 | 1.2M |
| 2024-05-30 | 6.39 | $6.15 | 2.2M |
| 2024-05-29 | 6.54 | $6.17 | 1.5M |
| 2024-05-28 | 6.71 | $6.31 | 1.9M |
| 2024-05-24 | 6.88 | $6.66 | 1.7M |
| 2024-05-23 | 6.97 | $6.45 | 2.3M |
| 2024-05-22 | 7.15 | $6.85 | 2.3M |
| 2024-05-21 | 7.23 | $7.13 | 2.1M |
| 2024-05-20 | 7.25 | $7.40 | 2.2M |
| 2024-05-17 | 7.17 | $7.38 | 4.8M |
| 2024-05-16 | 7.09 | $7.61 | 12.2M |
| 2024-05-15 | 6.91 | $7.12 | 2.4M |
| 2024-05-14 | 6.85 | $7.00 | 5.5M |
| 2024-05-13 | 6.81 | $6.68 | 2.9M |
| 2024-05-10 | 6.85 | $6.46 | 3.1M |
| 2024-05-09 | 6.98 | $6.81 | 4.9M |
| 2024-05-08 | 7.02 | $6.42 | 2.7M |
| 2024-05-07 | 7.18 | $6.66 | 2.9M |
| 2024-05-06 | 7.30 | $6.64 | 4.6M |
| 2024-05-03 | 7.45 | $6.74 | 6.2M |
| 2024-05-02 | 7.59 | $6.97 | 7.6M |
| 2024-05-01 | 7.67 | $7.36 | 16.2M |
| 2024-04-30 | 7.64 | $9.23 | 39.3M |
| 2024-04-29 | 7.00 | $6.32 | 5.4M |
| 2024-04-26 | 7.13 | $6.70 | 10.1M |
| 2024-04-25 | 7.16 | $6.71 | 4.3M |
| 2024-04-24 | 7.19 | $7.20 | 5.8M |
| 2024-04-23 | 7.05 | $7.42 | 9.4M |
| 2024-04-22 | 6.81 | $6.28 | 3.9M |
| 2024-04-19 | 6.86 | $6.46 | 6.2M |
| 2024-04-18 | 6.85 | $6.54 | 9.0M |
| 2024-04-17 | 6.80 | $5.79 | 6.3M |
| 2024-04-16 | 6.97 | $5.90 | 6.6M |
| 2024-04-15 | 7.13 | $6.28 | 6.9M |
| 2024-04-12 | 7.19 | $6.60 | 11.8M |
| 2024-04-11 | 7.14 | $6.83 | 11.0M |
| 2024-04-10 | 6.99 | $6.76 | 16.4M |
| 2024-04-09 | 6.80 | $6.36 | 10.6M |
| 2024-04-08 | 6.69 | $7.01 | 16.4M |
| 2024-04-05 | 6.33 | $6.63 | 24.9M |
| 2024-04-04 | 6.00 | $7.06 | 63.4M |
| 2024-04-03 | 5.44 | $7.21 | 42.1M |
| 2024-04-02 | 4.70 | $5.01 | 14.4M |
| 2024-04-01 | 4.48 | $4.31 | 4.0M |
| 2024-03-28 | 4.44 | $4.39 | 9.9M |
| 2024-03-27 | 4.35 | $4.75 | 9.2M |
| 2024-03-26 | 4.12 | $4.21 | 8.5M |
| 2024-03-25 | 4.01 | $4.14 | 8.8M |
| 2024-03-22 | 3.89 | $4.86 | 13.4M |
| 2024-03-21 | 3.52 | $3.84 | 2.4M |
| 2024-03-20 | 3.38 | $3.84 | 3.6M |
| 2024-03-19 | 3.22 | $3.64 | 3.6M |
| 2024-03-18 | 3.08 | $3.70 | 7.1M |
| 2024-03-15 | 2.90 | $3.18 | 1.9M |
| 2024-03-14 | 2.84 | $2.89 | 893072 |
| 2024-03-13 | 2.87 | $2.97 | 1.1M |
| 2024-03-12 | 2.88 | $2.92 | 1.0M |
| 2024-03-11 | 2.92 | $3.02 | 834764 |
| 2024-03-08 | 2.94 | $3.18 | 1.5M |
| 2024-03-07 | 2.91 | $3.06 | 1.2M |
| 2024-03-06 | 2.92 | $2.98 | 997530 |
| 2024-03-05 | 2.97 | $2.90 | 1.1M |
| 2024-03-04 | 3.05 | $3.03 | 1.5M |
| 2024-03-01 | 3.12 | $3.17 | 1.5M |
| 2024-02-29 | 3.16 | $3.14 | 1.4M |
| 2024-02-28 | 3.23 | $3.23 | 932427 |
| 2024-02-27 | 3.29 | $3.31 | 1.5M |
| 2024-02-26 | 3.34 | $3.23 | 1.3M |
| 2024-02-23 | 3.43 | $3.26 | 1.3M |
| 2024-02-22 | 3.53 | $3.24 | 1.5M |
| 2024-02-21 | 3.66 | $3.40 | 1.2M |
| 2024-02-20 | 3.78 | $3.47 | 1.8M |
| 2024-02-16 | 3.91 | $3.93 | 907301 |
| 2024-02-15 | 3.91 | $3.90 | 987864 |
| 2024-02-14 | 3.93 | $3.99 | 779114 |
| 2024-02-13 | 3.93 | $3.92 | 667475 |
| 2024-02-12 | 3.95 | $4.00 | 981141 |
| 2024-02-09 | 3.95 | $4.34 | 699881 |
| 2024-02-08 | 3.85 | $4.08 | 856550 |
| 2024-02-07 | 3.80 | $3.96 | 406679 |
| 2024-02-06 | 3.79 | $4.00 | 569753 |
| 2024-02-05 | 3.77 | $3.80 | 398164 |
| 2024-02-02 | 3.82 | $3.88 | 357018 |
| 2024-02-01 | 3.85 | $3.99 | 910345 |
| 2024-01-31 | 3.85 | $3.80 | 659131 |
| 2024-01-30 | 3.92 | $3.96 | 337254 |
| 2024-01-29 | 3.96 | $4.09 | 461329 |
| 2024-01-26 | 3.97 | $3.99 | 308270 |
| 2024-01-25 | 4.02 | $4.05 | 460279 |
| 2024-01-24 | 4.07 | $3.86 | 1.1M |
| 2024-01-23 | 4.19 | $4.12 | 366759 |
| 2024-01-22 | 4.25 | $4.20 | 276175 |
| 2024-01-19 | 4.31 | $4.11 | 556474 |
| 2024-01-18 | 4.41 | $4.10 | 896628 |
| 2024-01-17 | 4.54 | $4.44 | 362959 |
| 2024-01-16 | 4.60 | $4.55 | 801787 |
| 2024-01-12 | 4.62 | $4.58 | 427598 |
| 2024-01-11 | 4.65 | $4.50 | 405860 |
| 2024-01-10 | 4.71 | $4.58 | 698954 |
| 2024-01-09 | 4.76 | $4.63 | 1.0M |
| 2024-01-08 | 4.80 | $4.77 | 438612 |
| 2024-01-05 | 4.81 | $4.75 | 704369 |
| 2024-01-04 | 4.82 | $4.75 | 414652 |
| 2024-01-03 | 4.84 | $4.76 | 904021 |
| 2024-01-02 | 4.86 | $4.75 | 715221 |
| 2023-12-29 | 4.88 | $4.76 | 819525 |
| 2023-12-28 | 4.91 | $4.91 | 904682 |
| 2023-12-27 | 4.89 | $4.95 | 747421 |
| 2023-12-26 | 4.86 | $5.00 | 947921 |
| 2023-12-22 | 4.80 | $4.83 | 988046 |
| 2023-12-21 | 4.79 | $4.68 | 321252 |
| 2023-12-20 | 4.82 | $4.66 | 622688 |
| 2023-12-19 | 4.86 | $4.74 | 520892 |
| 2023-12-18 | 4.88 | $4.66 | 590761 |
| 2023-12-15 | 4.93 | $4.80 | 442180 |
| 2023-12-14 | 4.95 | $4.89 | 1.0M |
| 2023-12-13 | 4.94 | $4.80 | 976929 |
| 2023-12-12 | 4.96 | $4.70 | 644479 |
| 2023-12-11 | 5.01 | $4.92 | 722657 |
| 2023-12-08 | 5.00 | $5.18 | 849018 |
| 2023-12-07 | 4.91 | $4.91 | 388787 |
| 2023-12-06 | 4.88 | $4.93 | 880021 |
| 2023-12-05 | 4.83 | $4.80 | 1.0M |
| 2023-12-04 | 4.82 | $5.20 | 2.0M |
| 2023-12-01 | 4.67 | $4.68 | 791073 |
| 2023-11-30 | 4.66 | $4.60 | 585910 |
| 2023-11-29 | 4.67 | $4.57 | 478214 |
| 2023-11-28 | 4.69 | $4.66 | 253705 |
| 2023-11-27 | 4.68 | $4.66 | 290566 |
| 2023-11-24 | 4.68 | $4.78 | 320247 |
| 2023-11-22 | 4.64 | $4.64 | 237504 |
| 2023-11-21 | 4.63 | $4.66 | 393416 |
| 2023-11-20 | 4.62 | $4.76 | 684314 |
| 2023-11-17 | 4.58 | $4.62 | 463627 |
| 2023-11-16 | 4.57 | $4.65 | 340566 |
| 2023-11-15 | 4.55 | $4.65 | 803713 |
| 2023-11-14 | 4.53 | $4.66 | 931605 |
| 2023-11-13 | 4.50 | $4.71 | 692337 |
| 2023-11-10 | 4.45 | $4.70 | 1.7M |
| 2023-11-09 | 4.40 | $4.45 | 803355 |
| 2023-11-08 | 4.43 | $4.68 | 345812 |
| 2023-11-07 | 4.39 | $4.75 | 418561 |
| 2023-11-06 | 4.32 | $4.72 | 666523 |
| 2023-11-03 | 4.25 | $4.90 | 664385 |
| 2023-11-02 | 4.12 | $4.66 | 1.0M |
| 2023-11-01 | 4.05 | $4.53 | 574583 |
| 2023-10-31 | 4.00 | $4.41 | 539745 |
| 2023-10-30 | 4.00 | $4.38 | 510294 |
| 2023-10-27 | 4.01 | $4.36 | 393785 |
| 2023-10-26 | 4.05 | $4.21 | 698124 |
| 2023-10-25 | 4.15 | $4.26 | 1.7M |
| 2023-10-24 | 4.26 | $4.70 | 2.0M |
| 2023-10-23 | 4.27 | $4.24 | 1.3M |
| 2023-10-20 | 4.45 | $4.46 | 771799 |
| 2023-10-19 | 4.60 | $4.60 | 1.1M |
| 2023-10-18 | 4.75 | $4.80 | 800078 |
| 2023-10-17 | 4.88 | $5.19 | 695420 |
| 2023-10-16 | 4.92 | $5.16 | 637970 |
| 2023-10-13 | 4.99 | $5.04 | 633955 |
| 2023-10-12 | 5.13 | $5.03 | 1.0M |
| 2023-10-11 | 5.31 | $5.30 | 644211 |
| 2023-10-10 | 5.45 | $5.47 | 1.1M |
| 2023-10-09 | 5.57 | $5.35 | 478400 |
| 2023-10-06 | 5.76 | $5.67 | 506356 |
| 2023-10-05 | 5.91 | $5.67 | 616414 |
| 2023-10-04 | 6.09 | $5.53 | 960499 |
| 2023-10-03 | 6.36 | $5.37 | 865939 |
| 2023-10-02 | 6.73 | $5.60 | 1.3M |
| 2023-09-29 | 7.12 | $5.85 | 880763 |
| 2023-09-28 | 7.52 | $5.97 | 2.2M |
| 2023-09-27 | 7.95 | $6.67 | 1.8M |
| 2023-09-26 | 8.25 | $7.03 | 2.1M |
| 2023-09-25 | 8.48 | $7.43 | 3.0M |
| 2023-09-22 | 8.63 | $7.51 | 2.0M |
| 2023-09-21 | 8.77 | $7.38 | 2.3M |
| 2023-09-20 | 8.96 | $8.00 | 2.8M |
| 2023-09-19 | 8.98 | $8.62 | 4.6M |
| 2023-09-18 | 8.78 | $8.63 | 4.3M |
| 2023-09-15 | 8.52 | $9.83 | 9.3M |
| 2023-09-14 | 7.79 | $8.43 | 6.3M |
| 2023-09-13 | 7.34 | $8.00 | 11.7M |
| 2023-09-12 | 6.90 | $9.60 | 20.9M |
| 2023-09-11 | 5.86 | $9.11 | 25.6M |
| 2023-09-08 | 4.74 | $5.29 | 1.6M |
| 2023-09-07 | 4.58 | $4.61 | 454229 |
| 2023-09-06 | 4.60 | $4.74 | 1.8M |
| 2023-09-05 | 4.59 | $4.85 | 1.2M |
| 2023-09-01 | 4.54 | $4.72 | 740534 |
| 2023-08-31 | 4.53 | $4.80 | 2.1M |
| 2023-08-30 | 4.50 | $4.64 | 876503 |
| 2023-08-29 | 4.51 | $4.45 | 248039 |
| 2023-08-28 | 4.59 | $4.40 | 195625 |
| 2023-08-25 | 4.71 | $4.43 | 382282 |
| 2023-08-24 | 4.85 | $4.60 | 384068 |
| 2023-08-23 | 4.97 | $4.80 | 330233 |
| 2023-08-22 | 5.05 | $4.89 | 457460 |
| 2023-08-21 | 5.13 | $4.98 | 186207 |
| 2023-08-18 | 5.19 | $5.10 | 435284 |
| 2023-08-17 | 5.24 | $5.15 | 510846 |
| 2023-08-16 | 5.27 | $5.00 | 433084 |
| 2023-08-15 | 5.36 | $5.23 | 135909 |
| 2023-08-14 | 5.40 | $5.38 | 290899 |
| 2023-08-11 | 5.40 | $5.32 | 340757 |
| 2023-08-10 | 5.42 | $5.30 | 326906 |
| 2023-08-09 | 5.45 | $5.28 | 327825 |
| 2023-08-08 | 5.50 | $5.54 | 480190 |
| 2023-08-07 | 5.46 | $5.43 | 226879 |
| 2023-08-04 | 5.46 | $5.47 | 294035 |
| 2023-08-03 | 5.44 | $5.60 | 266754 |
| 2023-08-02 | 5.37 | $5.51 | 524414 |
| 2023-08-01 | 5.32 | $5.77 | 616121 |
| 2023-07-31 | 5.18 | $5.63 | 912768 |
| 2023-07-28 | 5.05 | $5.32 | 833581 |
| 2023-07-27 | 4.99 | $4.93 | 798423 |
| 2023-07-26 | 5.04 | $4.93 | 1.1M |
| 2023-07-25 | 5.11 | $4.93 | 442743 |
| 2023-07-24 | 5.20 | $4.99 | 459478 |
| 2023-07-21 | 5.29 | $5.05 | 789216 |
| 2023-07-20 | 5.38 | $5.25 | 279727 |
| 2023-07-19 | 5.43 | $5.32 | 359213 |
| 2023-07-18 | 5.46 | $5.26 | 369608 |
| 2023-07-17 | 5.52 | $5.30 | 335592 |
| 2023-07-14 | 5.59 | $5.34 | 661132 |
| 2023-07-13 | 5.65 | $5.68 | 552339 |
| 2023-07-12 | 5.63 | $5.61 | 331740 |
| 2023-07-11 | 5.61 | $5.80 | 568467 |
| 2023-07-10 | 5.53 | $5.57 | 315357 |
| 2023-07-07 | 5.51 | $5.54 | 233046 |
| 2023-07-06 | 5.50 | $5.37 | 358126 |
| 2023-07-05 | 5.53 | $5.54 | 316142 |
| 2023-07-03 | 5.52 | $5.80 | 478765 |
| 2023-06-30 | 5.42 | $5.35 | 369564 |
| 2023-06-29 | 5.44 | $5.36 | 240812 |
| 2023-06-28 | 5.47 | $5.28 | 245131 |
| 2023-06-27 | 5.52 | $5.33 | 243492 |
| 2023-06-26 | 5.58 | $5.40 | 204546 |
| 2023-06-23 | 5.62 | $5.51 | 480124 |
| 2023-06-22 | 5.64 | $6.17 | 513054 |
| 2023-06-21 | 5.46 | $5.62 | 374531 |
| 2023-06-20 | 5.40 | $5.60 | 376615 |
| 2023-06-16 | 5.35 | $5.40 | 133464 |
| 2023-06-15 | 5.35 | $5.32 | 276747 |
| 2023-06-14 | 5.37 | $5.40 | 589010 |
| 2023-06-13 | 5.38 | $5.86 | 435375 |
| 2023-06-12 | 5.25 | $5.59 | 336355 |
| 2023-06-09 | 5.17 | $5.30 | 271293 |
| 2023-06-08 | 5.18 | $5.23 | 184865 |
| 2023-06-07 | 5.21 | $5.36 | 278878 |
| 2023-06-06 | 5.22 | $5.40 | 381206 |
| 2023-06-05 | 5.21 | $5.14 | 219650 |
| 2023-06-02 | 5.30 | $5.15 | 379173 |
| 2023-06-01 | 5.40 | $5.04 | 445888 |
| 2023-05-31 | 5.57 | $5.09 | 528362 |
| 2023-05-30 | 5.76 | $5.29 | 418626 |
| 2023-05-26 | 5.93 | $5.40 | 564192 |
| 2023-05-25 | 6.10 | $5.60 | 426512 |
| 2023-05-24 | 6.25 | $5.94 | 252412 |
| 2023-05-23 | 6.32 | $6.16 | 322957 |
| 2023-05-22 | 6.33 | $6.66 | 406903 |
| 2023-05-19 | 6.19 | $6.68 | 490780 |
| 2023-05-18 | 6.02 | $6.30 | 432433 |
| 2023-05-17 | 5.92 | $6.05 | 321039 |
| 2023-05-16 | 5.89 | $5.72 | 201268 |
| 2023-05-15 | 5.95 | $5.85 | 300182 |
| 2023-05-12 | 5.99 | $5.60 | 284921 |
| 2023-05-11 | 6.12 | $5.86 | 360122 |
| 2023-05-10 | 6.20 | $6.19 | 210973 |
| 2023-05-09 | 6.19 | $6.21 | 214827 |
| 2023-05-08 | 6.17 | $6.50 | 313961 |
| 2023-05-05 | 6.06 | $6.56 | 573976 |
| 2023-05-04 | 5.91 | $6.10 | 298831 |
| 2023-05-03 | 5.87 | $6.03 | 278305 |
| 2023-05-02 | 5.85 | $5.94 | 165590 |
| 2023-05-01 | 5.86 | $6.04 | 201698 |
| 2023-04-28 | 5.84 | $6.00 | 225959 |
| 2023-04-27 | 5.84 | $5.95 | 438371 |
| 2023-04-26 | 5.86 | $5.70 | 312857 |
| 2023-04-25 | 5.96 | $5.64 | 260952 |
| 2023-04-24 | 6.12 | $5.97 | 418030 |
| 2023-04-21 | 6.21 | $6.18 | 194635 |
| 2023-04-20 | 6.25 | $6.11 | 299145 |
| 2023-04-19 | 6.34 | $6.38 | 219787 |
| 2023-04-18 | 6.36 | $6.41 | 201498 |
| 2023-04-17 | 6.38 | $6.49 | 229493 |
| 2023-04-14 | 6.38 | $6.41 | 303104 |
| 2023-04-13 | 6.41 | $6.58 | 227152 |
| 2023-04-12 | 6.40 | $6.51 | 275557 |
| 2023-04-11 | 6.42 | $6.54 | 212150 |
| 2023-04-10 | 6.44 | $6.60 | 291182 |
| 2023-04-06 | 6.45 | $6.55 | 301915 |
| 2023-04-05 | 6.49 | $6.47 | 257231 |
| 2023-04-04 | 6.56 | $6.66 | 304198 |
| 2023-04-03 | 6.60 | $6.70 | 522748 |
| 2023-03-31 | 6.64 | $6.97 | 483651 |
| 2023-03-30 | 6.61 | $6.65 | 542462 |
| 2023-03-29 | 6.69 | $6.87 | 240509 |
| 2023-03-28 | 6.72 | $6.78 | 201308 |
| 2023-03-27 | 6.79 | $7.07 | 219145 |
| 2023-03-24 | 6.80 | $7.05 | 193908 |
| 2023-03-23 | 6.82 | $7.06 | 188667 |
| 2023-03-22 | 6.85 | $7.08 | 239068 |
| 2023-03-21 | 6.90 | $7.26 | 613903 |
| 2023-03-20 | 6.90 | $6.64 | 753160 |
| 2023-03-17 | 7.12 | $7.30 | 281764 |
| 2023-03-16 | 7.18 | $7.40 | 411239 |
| 2023-03-15 | 7.23 | $7.09 | 712958 |
| 2023-03-14 | 7.41 | $7.28 | 420511 |
| 2023-03-13 | 7.57 | $7.43 | 358460 |
| 2023-03-10 | 7.73 | $7.37 | 622872 |
| 2023-03-09 | 7.95 | $8.03 | 435118 |
| 2023-03-08 | 8.02 | $8.06 | 410770 |
| 2023-03-07 | 8.11 | $8.13 | 288517 |
| 2023-03-06 | 8.19 | $8.32 | 491886 |
| 2023-03-03 | 8.25 | $8.51 | 571894 |
| 2023-03-02 | 8.26 | $8.26 | 311317 |
| 2023-03-01 | 8.36 | $8.17 | 519105 |
| 2023-02-28 | 8.52 | $8.35 | 460817 |
| 2023-02-27 | 8.67 | $8.40 | 361648 |
| 2023-02-24 | 8.84 | $8.57 | 349807 |
| 2023-02-23 | 8.99 | $8.70 | 461799 |
| 2023-02-22 | 9.15 | $8.71 | 631350 |
| 2023-02-21 | 9.34 | $8.92 | 505723 |
| 2023-02-17 | 9.51 | $9.36 | 361416 |
| 2023-02-16 | 9.58 | $9.35 | 442862 |
| 2023-02-15 | 9.67 | $9.75 | 681577 |
| 2023-02-14 | 9.65 | $9.28 | 513210 |
| 2023-02-13 | 9.78 | $9.15 | 559443 |
| 2023-02-10 | 9.99 | $9.10 | 826056 |
| 2023-02-09 | 10.25 | $9.20 | 1.3M |
| 2023-02-08 | 10.53 | $9.81 | 1.0M |
| 2023-02-07 | 10.68 | $10.00 | 1.3M |
| 2023-02-06 | 10.79 | $10.50 | 960005 |
| 2023-02-03 | 10.76 | $10.60 | 881206 |
| 2023-02-02 | 10.69 | $11.30 | 1.4M |
| 2023-02-01 | 10.38 | $10.90 | 769044 |
| 2023-01-31 | 10.12 | $10.40 | 768697 |
| 2023-01-30 | 9.96 | $9.72 | 1.1M |
| 2023-01-27 | 9.98 | $10.20 | 796473 |
| 2023-01-26 | 9.84 | $9.70 | 402094 |
| 2023-01-25 | 9.84 | $9.81 | 902227 |
| 2023-01-24 | 9.80 | $10.10 | 345916 |
| 2023-01-23 | 9.65 | $10.20 | 627156 |
| 2023-01-20 | 9.45 | $9.68 | 635055 |
| 2023-01-19 | 9.36 | $9.41 | 573452 |
| 2023-01-18 | 9.35 | $9.85 | 1.0M |
| 2023-01-17 | 9.20 | $10.20 | 1.1M |
| 2023-01-13 | 8.91 | $10.30 | 1.2M |
| 2023-01-12 | 8.54 | $9.57 | 722284 |
| 2023-01-11 | 8.32 | $8.86 | 942344 |
| 2023-01-10 | 8.29 | $8.59 | 803724 |
| 2023-01-09 | 8.36 | $8.72 | 607941 |
| 2023-01-06 | 8.42 | $8.81 | 550993 |
| 2023-01-05 | 8.47 | $8.96 | 557462 |
| 2023-01-04 | 8.50 | $9.53 | 625513 |
| 2023-01-03 | 8.38 | $9.07 | 520581 |
| 2022-12-30 | 8.39 | $9.23 | 455644 |
| 2022-12-29 | 8.38 | $9.02 | 558903 |
| 2022-12-28 | 8.45 | $8.47 | 1.1M |
| 2022-12-27 | 8.73 | $8.62 | 725258 |
| 2022-12-23 | 9.05 | $9.27 | 631373 |
| 2022-12-22 | 9.25 | $9.08 | 1.1M |
| 2022-12-21 | 9.57 | $9.60 | 700895 |
| 2022-12-20 | 9.81 | $9.43 | 810626 |
| 2022-12-19 | 10.18 | $9.63 | 1.9M |
| 2022-12-16 | 10.59 | $10.40 | 1.1M |
| 2022-12-15 | 10.85 | $10.40 | 1.1M |
| 2022-12-14 | 11.18 | $11.00 | 848537 |
| 2022-12-13 | 11.41 | $11.20 | 1.3M |
| 2022-12-12 | 11.63 | $11.30 | 1.1M |
| 2022-12-09 | 11.88 | $11.30 | 898365 |
| 2022-12-08 | 12.19 | $11.20 | 1.3M |
| 2022-12-07 | 12.61 | $11.30 | 1.2M |
| 2022-12-06 | 13.10 | $12.10 | 2.0M |
| 2022-12-05 | 13.44 | $13.60 | 2.3M |
| 2022-12-02 | 13.37 | $14.00 | 2.4M |
| 2022-12-01 | 13.17 | $13.20 | 1.3M |
| 2022-11-30 | 13.17 | $12.70 | 1.0M |
| 2022-11-29 | 13.33 | $12.50 | 672778 |
| 2022-11-28 | 13.59 | $12.40 | 771628 |
| 2022-11-25 | 13.93 | $13.20 | 559765 |
| 2022-11-23 | 14.09 | $13.30 | 791329 |
| 2022-11-22 | 14.25 | $13.10 | 668169 |
| 2022-11-21 | 14.49 | $13.20 | 793065 |
| 2022-11-18 | 14.75 | $13.50 | 942332 |
| 2022-11-17 | 14.95 | $14.50 | 1.1M |
| 2022-11-16 | 14.87 | $14.50 | 1.5M |
| 2022-11-15 | 14.75 | $15.40 | 1.8M |
| 2022-11-14 | 14.31 | $14.90 | 1.9M |
| 2022-11-11 | 13.92 | $15.30 | 3.4M |
| 2022-11-10 | 13.30 | $13.10 | 1.3M |
| 2022-11-09 | 13.24 | $12.10 | 1.5M |
| 2022-11-08 | 13.47 | $13.00 | 1.0M |
| 2022-11-07 | 13.46 | $13.50 | 721498 |
| 2022-11-04 | 13.29 | $13.10 | 1.3M |
| 2022-11-03 | 13.18 | $13.80 | 1.5M |
| 2022-11-02 | 12.83 | $12.50 | 1.6M |
| 2022-11-01 | 12.81 | $13.50 | 1.3M |
| 2022-10-31 | 12.46 | $14.30 | 2.7M |
| 2022-10-28 | 11.78 | $12.80 | 856177 |
| 2022-10-27 | 11.42 | $12.20 | 890028 |
| 2022-10-26 | 11.18 | $12.60 | 1.5M |
| 2022-10-25 | 10.76 | $12.40 | 2.1M |
| 2022-10-24 | 10.33 | $10.40 | 823005 |
| 2022-10-21 | 10.44 | $11.00 | 802607 |
| 2022-10-20 | 10.41 | $10.90 | 787285 |
| 2022-10-19 | 10.41 | $10.70 | 808721 |
| 2022-10-18 | 10.49 | $11.20 | 925590 |
| 2022-10-17 | 10.45 | $11.10 | 1.6M |
| 2022-10-14 | 10.45 | $10.40 | 1.3M |
| 2022-10-13 | 10.68 | $11.10 | 1.3M |
| 2022-10-12 | 10.76 | $10.70 | 1.1M |
| 2022-10-11 | 11.01 | $10.40 | 1.2M |
| 2022-10-10 | 11.41 | $10.50 | 1.5M |
| 2022-10-07 | 11.89 | $11.60 | 3.7M |
| 2022-10-06 | 12.14 | $13.30 | 4.7M |
| 2022-10-05 | 11.92 | $12.40 | 579940 |
| 2022-10-04 | 11.95 | $12.80 | 1.3M |
| 2022-10-03 | 11.88 | $12.30 | 613639 |
| 2022-09-30 | 11.96 | $12.20 | 481601 |
| 2022-09-29 | 12.11 | $12.50 | 463192 |
| 2022-09-28 | 12.21 | $13.00 | 787335 |
| 2022-09-27 | 12.20 | $12.10 | 875908 |
| 2022-09-26 | 12.49 | $11.60 | 751243 |
| 2022-09-23 | 13.01 | $12.00 | 1.1M |
| 2022-09-22 | 13.53 | $12.20 | 715775 |
| 2022-09-21 | 14.12 | $13.00 | 1.2M |
| 2022-09-20 | 14.59 | $14.00 | 1.1M |
| 2022-09-19 | 14.86 | $14.70 | 685495 |
| 2022-09-16 | 14.96 | $14.30 | 1.2M |
| 2022-09-15 | 15.22 | $15.40 | 649918 |
| 2022-09-14 | 15.18 | $15.30 | 696651 |
| 2022-09-13 | 15.17 | $15.00 | 780951 |
| 2022-09-12 | 15.26 | $16.10 | 675497 |
| 2022-09-09 | 15.02 | $15.60 | 839052 |
| 2022-09-08 | 14.89 | $15.00 | 822048 |
| 2022-09-07 | 14.92 | $14.30 | 944503 |
| 2022-09-06 | 15.19 | $13.80 | 1.3M |
| 2022-09-02 | 15.68 | $15.10 | 738190 |
| 2022-09-01 | 15.86 | $15.00 | 928206 |
| 2022-08-31 | 16.11 | $16.00 | 824632 |
| 2022-08-30 | 16.10 | $15.20 | 928182 |
| 2022-08-29 | 16.33 | $16.20 | 991488 |
| 2022-08-26 | 16.30 | $15.40 | 931053 |
| 2022-08-25 | 16.50 | $17.00 | 1.5M |
| 2022-08-24 | 16.23 | $15.70 | 920954 |
| 2022-08-23 | 16.32 | $14.20 | 833098 |
| 2022-08-22 | 16.88 | $14.50 | 930012 |
| 2022-08-19 | 17.47 | $15.30 | 845961 |
| 2022-08-18 | 17.91 | $16.50 | 864717 |
| 2022-08-17 | 18.05 | $17.30 | 2.3M |
| 2022-08-16 | 17.95 | $18.10 | 1.6M |
| 2022-08-15 | 17.55 | $18.90 | 2.4M |
| 2022-08-12 | 16.79 | $17.50 | 1.3M |
| 2022-08-11 | 16.29 | $16.10 | 1.2M |
| 2022-08-10 | 16.12 | $16.60 | 1.4M |
| 2022-08-09 | 15.74 | $15.00 | 898016 |
| 2022-08-08 | 15.76 | $16.50 | 1.5M |
| 2022-08-05 | 15.31 | $15.00 | 713348 |
| 2022-08-04 | 15.23 | $15.20 | 696284 |
| 2022-08-03 | 15.06 | $15.40 | 796175 |
| 2022-08-02 | 14.78 | $15.50 | 1.4M |
| 2022-08-01 | 14.41 | $13.70 | 522935 |
| 2022-07-29 | 14.52 | $14.10 | 556873 |
| 2022-07-28 | 14.53 | $13.90 | 771361 |
| 2022-07-27 | 14.60 | $13.60 | 763383 |
| 2022-07-26 | 14.78 | $13.40 | 716524 |
| 2022-07-25 | 15.06 | $14.30 | 770176 |
| 2022-07-22 | 15.11 | $14.10 | 748763 |
| 2022-07-21 | 15.23 | $15.30 | 1.5M |
| 2022-07-20 | 14.99 | $16.50 | 1.7M |
| 2022-07-19 | 14.31 | $15.20 | 876622 |
| 2022-07-18 | 13.90 | $14.40 | 1.1M |
| 2022-07-15 | 13.66 | $13.70 | 837031 |
| 2022-07-14 | 13.59 | $14.80 | 1.6M |
| 2022-07-13 | 13.17 | $13.20 | 527010 |
| 2022-07-12 | 13.17 | $13.00 | 899153 |
| 2022-07-11 | 13.25 | $12.60 | 998978 |
| 2022-07-08 | 13.50 | $13.90 | 662562 |
| 2022-07-07 | 13.39 | $14.50 | 652028 |
| 2022-07-06 | 13.10 | $13.90 | 719335 |
| 2022-07-05 | 12.95 | $13.60 | 894106 |
| 2022-07-01 | 12.88 | $13.50 | 466864 |
| 2022-06-30 | 12.86 | $13.20 | 761205 |
| 2022-06-29 | 12.95 | $13.70 | 925138 |
| 2022-06-28 | 12.94 | $14.90 | 845349 |
| 2022-06-27 | 12.58 | $15.50 | 864116 |
| 2022-06-24 | 11.99 | $15.30 | 2.0M |
| 2022-06-23 | 11.38 | $14.20 | 737002 |
| 2022-06-22 | 11.03 | $12.90 | 810447 |
| 2022-06-21 | 11.08 | $13.50 | 559829 |
| 2022-06-17 | 11.00 | $12.90 | 1.0M |
| 2022-06-16 | 11.17 | $12.30 | 945502 |
| 2022-06-15 | 11.64 | $13.50 | 1.3M |
| 2022-06-14 | 11.89 | $13.10 | 837779 |
| 2022-06-13 | 12.41 | $12.40 | 1.3M |
| 2022-06-10 | 13.33 | $14.00 | 963251 |
| 2022-06-09 | 14.02 | $14.80 | 1.2M |
| 2022-06-08 | 14.68 | $15.60 | 794012 |
| 2022-06-07 | 15.30 | $16.20 | 910256 |
| 2022-06-06 | 15.94 | $15.40 | 1.1M |
| 2022-06-03 | 17.05 | $16.00 | 1.6M |
| 2022-06-02 | 18.27 | $15.80 | 2.0M |
| 2022-06-01 | 19.90 | $15.70 | 2.3M |
| 2022-05-31 | 21.96 | $16.60 | 2.7M |
| 2022-05-27 | 24.24 | $16.80 | 11.1M |
| 2022-05-26 | 26.99 | $27.30 | 788525 |
| 2022-05-25 | 27.03 | $26.80 | 655136 |
| 2022-05-24 | 27.26 | $25.70 | 548458 |
| 2022-05-23 | 27.91 | $27.40 | 349789 |
| 2022-05-20 | 28.17 | $29.30 | 703397 |
| 2022-05-19 | 27.91 | $30.40 | 651880 |
| 2022-05-18 | 27.26 | $29.20 | 643912 |
| 2022-05-17 | 26.86 | $30.90 | 728185 |
| 2022-05-16 | 25.88 | $29.50 | 848222 |
| 2022-05-13 | 25.16 | $28.40 | 1.0M |
| 2022-05-12 | 24.67 | $24.20 | 741040 |
| 2022-05-11 | 25.46 | $22.90 | 695310 |
| 2022-05-10 | 26.88 | $26.20 | 926160 |
| 2022-05-09 | 27.60 | $25.30 | 622343 |
| 2022-05-06 | 28.80 | $28.10 | 440299 |
| 2022-05-05 | 29.42 | $29.30 | 608901 |
| 2022-05-04 | 29.82 | $31.90 | 659785 |
| 2022-05-03 | 29.51 | $30.30 | 618699 |
| 2022-05-02 | 29.68 | $31.40 | 626326 |
| 2022-04-29 | 29.58 | $30.30 | 482841 |
| 2022-04-28 | 29.83 | $30.50 | 622727 |
| 2022-04-27 | 30.12 | $29.40 | 561582 |
| 2022-04-26 | 30.85 | $29.30 | 601929 |
| 2022-04-25 | 31.81 | $31.00 | 547753 |
| 2022-04-22 | 32.47 | $30.50 | 453018 |
| 2022-04-21 | 33.47 | $31.20 | 639026 |
| 2022-04-20 | 34.49 | $32.30 | 413204 |
| 2022-04-19 | 35.39 | $33.50 | 413579 |
| 2022-04-18 | 36.13 | $33.60 | 579475 |
| 2022-04-14 | 37.00 | $35.40 | 311886 |
| 2022-04-13 | 37.50 | $36.90 | 248215 |
| 2022-04-12 | 37.63 | $35.80 | 442892 |
| 2022-04-11 | 38.14 | $35.70 | 541787 |
| 2022-04-08 | 38.79 | $34.90 | 447766 |
| 2022-04-07 | 39.82 | $35.30 | 697139 |
| 2022-04-06 | 40.93 | $37.70 | 1.1M |
| 2022-04-05 | 41.50 | $39.20 | 846679 |
| 2022-04-04 | 41.69 | $41.40 | 908935 |
| 2022-04-01 | 41.19 | $39.50 | 1.5M |
| 2022-03-31 | 41.16 | $40.00 | 1.1M |
| 2022-03-30 | 40.93 | $41.60 | 1.5M |
| 2022-03-29 | 40.11 | $41.40 | 1.2M |
| 2022-03-28 | 39.16 | $40.90 | 1.7M |
| 2022-03-25 | 38.13 | $44.60 | 4.3M |
| 2022-03-24 | 35.69 | $40.40 | 2.2M |
| 2022-03-23 | 34.05 | $36.40 | 974095 |
| 2022-03-22 | 33.34 | $36.80 | 473278 |
| 2022-03-21 | 32.36 | $34.70 | 539546 |
| 2022-03-18 | 31.87 | $35.50 | 451441 |
| 2022-03-17 | 31.06 | $34.80 | 429735 |
| 2022-03-16 | 30.33 | $32.50 | 583457 |
| 2022-03-15 | 30.23 | $30.30 | 531105 |
| 2022-03-14 | 30.85 | $29.30 | 604123 |
| 2022-03-11 | 31.99 | $31.70 | 268183 |
| 2022-03-10 | 32.66 | $33.30 | 386116 |
| 2022-03-09 | 33.03 | $34.20 | 590202 |
| 2022-03-08 | 33.25 | $32.80 | 721305 |
| 2022-03-07 | 34.02 | $31.50 | 592995 |
| 2022-03-04 | 35.42 | $33.40 | 451786 |
| 2022-03-03 | 36.56 | $35.50 | 405029 |
| 2022-03-02 | 37.34 | $36.80 | 392902 |
| 2022-03-01 | 37.91 | $36.60 | 384876 |
| 2022-02-28 | 38.71 | $38.00 | 349106 |
| 2022-02-25 | 39.28 | $37.70 | 412863 |
| 2022-02-24 | 40.11 | $38.40 | 683371 |
| 2022-02-23 | 40.92 | $37.40 | 486694 |
| 2022-02-22 | 42.25 | $38.90 | 579874 |
| 2022-02-18 | 43.43 | $41.30 | 486216 |
| 2022-02-17 | 44.11 | $43.80 | 452560 |
| 2022-02-16 | 44.17 | $47.00 | 546284 |
| 2022-02-15 | 43.24 | $46.30 | 439778 |
| 2022-02-14 | 42.35 | $43.30 | 522525 |
| 2022-02-11 | 42.24 | $44.90 | 1.5M |
| 2022-02-10 | 41.64 | $45.90 | 935065 |
| 2022-02-09 | 40.63 | $46.40 | 669698 |
| 2022-02-08 | 39.29 | $41.70 | 321025 |
| 2022-02-07 | 39.21 | $41.80 | 389734 |
| 2022-02-04 | 39.14 | $42.10 | 558089 |
| 2022-02-03 | 39.04 | $39.60 | 445877 |
| 2022-02-02 | 39.78 | $42.60 | 413256 |
| 2022-02-01 | 39.82 | $44.70 | 562356 |
| 2022-01-31 | 39.28 | $41.60 | 785117 |
| 2022-01-28 | 39.69 | $39.10 | 693248 |
| 2022-01-27 | 41.08 | $37.90 | 748737 |
| 2022-01-26 | 43.24 | $40.60 | 782384 |
| 2022-01-25 | 45.10 | $42.10 | 536442 |
| 2022-01-24 | 46.97 | $43.20 | 1.7M |
| 2022-01-21 | 48.95 | $44.60 | 644558 |
| 2022-01-20 | 50.99 | $47.50 | 693776 |
| 2022-01-19 | 52.59 | $48.60 | 759657 |
| 2022-01-18 | 54.22 | $51.10 | 742494 |
| 2022-01-14 | 55.45 | $55.10 | 580802 |
| 2022-01-13 | 55.71 | $55.40 | 405643 |
| 2022-01-12 | 55.95 | $57.60 | 508479 |
| 2022-01-11 | 55.56 | $58.90 | 606016 |
| 2022-01-10 | 54.70 | $57.60 | 929301 |
| 2022-01-07 | 54.10 | $55.10 | 585186 |
| 2022-01-06 | 54.19 | $53.70 | 492427 |
| 2022-01-05 | 54.79 | $54.50 | 433741 |
| 2022-01-04 | 55.31 | $57.70 | 413703 |
| 2022-01-03 | 54.96 | $57.50 | 521039 |
| 2021-12-31 | 54.65 | $54.10 | 471678 |
| 2021-12-30 | 55.40 | $55.00 | 614097 |
| 2021-12-29 | 56.06 | $54.50 | 824273 |
| 2021-12-28 | 57.08 | $57.30 | 367723 |
| 2021-12-27 | 57.47 | $59.40 | 396418 |
| 2021-12-23 | 57.32 | $61.20 | 405022 |
| 2021-12-22 | 56.62 | $59.30 | 299191 |
| 2021-12-21 | 56.43 | $59.50 | 429842 |
| 2021-12-20 | 56.18 | $56.60 | 367821 |
| 2021-12-17 | 56.85 | $58.50 | 402429 |
| 2021-12-16 | 57.14 | $57.20 | 431993 |
| 2021-12-15 | 57.96 | $57.80 | 645045 |
| 2021-12-14 | 58.83 | $58.70 | 352880 |
| 2021-12-13 | 59.66 | $59.90 | 319929 |
| 2021-12-10 | 60.36 | $61.20 | 299710 |
| 2021-12-09 | 60.85 | $62.80 | 304294 |
| 2021-12-08 | 61.00 | $65.70 | 395437 |
| 2021-12-07 | 60.32 | $63.80 | 482895 |
| 2021-12-06 | 60.16 | $59.70 | 535865 |
| 2021-12-03 | 61.33 | $58.20 | 584016 |
| 2021-12-02 | 63.29 | $61.40 | 726353 |
| 2021-12-01 | 64.73 | $60.10 | 556193 |
| 2021-11-30 | 66.93 | $64.20 | 455397 |
| 2021-11-29 | 68.36 | $64.40 | 604117 |
| 2021-11-26 | 70.06 | $67.90 | 338611 |
| 2021-11-24 | 71.04 | $67.80 | 468751 |
| 2021-11-23 | 72.28 | $66.30 | 486692 |
| 2021-11-22 | 74.26 | $67.00 | 652953 |
| 2021-11-19 | 76.44 | $70.40 | 540177 |
| 2021-11-18 | 77.99 | $70.10 | 980996 |
| 2021-11-17 | 79.94 | $78.90 | 663110 |
| 2021-11-16 | 79.47 | $83.20 | 703223 |
| 2021-11-15 | 77.48 | $81.10 | 1.4M |
| 2021-11-12 | 75.68 | $85.00 | 1.9M |
| 2021-11-11 | 72.22 | $75.70 | 607070 |
| 2021-11-10 | 70.93 | $71.00 | 621849 |
| 2021-11-09 | 70.84 | $74.80 | 786967 |
| 2021-11-08 | 69.52 | $73.00 | 1.2M |
| 2021-11-05 | 68.49 | $66.60 | 672394 |
| 2021-11-04 | 69.27 | $68.50 | 320894 |
| 2021-11-03 | 69.62 | $69.40 | 409592 |
| 2021-11-02 | 69.77 | $69.00 | 245486 |
| 2021-11-01 | 70.08 | $69.90 | 381990 |
| 2021-10-29 | 70.17 | $66.30 | 286299 |
| 2021-10-28 | 71.42 | $68.80 | 237183 |
| 2021-10-27 | 72.14 | $68.40 | 312936 |
| 2021-10-26 | 73.14 | $70.30 | 537880 |
| 2021-10-25 | 73.72 | $71.80 | 262037 |
| 2021-10-22 | 73.93 | $70.70 | 346572 |
| 2021-10-21 | 74.51 | $73.70 | 569329 |
| 2021-10-20 | 74.23 | $76.60 | 701350 |
| 2021-10-19 | 72.93 | $74.50 | 539239 |
| 2021-10-18 | 71.98 | $69.20 | 321267 |
| 2021-10-15 | 72.48 | $70.30 | 276526 |
| 2021-10-14 | 72.71 | $72.60 | 338420 |
| 2021-10-13 | 72.23 | $71.10 | 173359 |
| 2021-10-12 | 72.10 | $70.20 | 207383 |
| 2021-10-11 | 72.18 | $70.10 | 190369 |
| 2021-10-08 | 72.28 | $72.10 | 393217 |
| 2021-10-07 | 71.74 | $73.80 | 316277 |
| 2021-10-06 | 70.51 | $73.50 | 326006 |
| 2021-10-05 | 69.08 | $73.00 | 501099 |
| 2021-10-04 | 67.49 | $70.40 | 414132 |
| 2021-10-01 | 66.36 | $70.80 | 448111 |
| 2021-09-30 | 64.86 | $69.20 | 532798 |
| 2021-09-29 | 63.55 | $67.40 | 680659 |
| 2021-09-28 | 62.55 | $68.10 | 1.4M |
| 2021-09-27 | 61.15 | $63.85 | 1.2M |
| 2021-09-24 | 60.83 | $59.50 | 532229 |
| 2021-09-23 | 61.86 | $61.50 | 539927 |
| 2021-09-22 | 62.53 | $60.10 | 851782 |
| 2021-09-21 | 63.83 | $60.30 | 968331 |
| 2021-09-20 | 65.38 | $61.30 | 698177 |
| 2021-09-17 | 66.99 | $66.30 | 319125 |
| 2021-09-16 | 67.39 | $66.20 | 214410 |
| 2021-09-15 | 67.93 | $66.80 | 341202 |
| 2021-09-14 | 68.41 | $65.00 | 408113 |
| 2021-09-13 | 69.58 | $66.30 | 529661 |
| 2021-09-10 | 70.60 | $66.30 | 431070 |
| 2021-09-09 | 71.84 | $69.10 | 407958 |
| 2021-09-08 | 72.46 | $68.90 | 537087 |
| 2021-09-07 | 73.27 | $71.60 | 414058 |
| 2021-09-03 | 73.38 | $73.90 | 584441 |
| 2021-09-02 | 72.77 | $74.40 | 408591 |
| 2021-09-01 | 71.86 | $72.00 | 416475 |
| 2021-08-31 | 71.49 | $74.20 | 583046 |
| 2021-08-30 | 70.35 | $71.40 | 299247 |
| 2021-08-27 | 69.85 | $71.80 | 386134 |
| 2021-08-26 | 69.12 | $70.00 | 393115 |
| 2021-08-25 | 68.81 | $71.00 | 325492 |
| 2021-08-24 | 68.13 | $72.30 | 527897 |
| 2021-08-23 | 66.93 | $69.50 | 396575 |
| 2021-08-20 | 66.38 | $66.80 | 547310 |
| 2021-08-19 | 66.60 | $64.40 | 391520 |
| 2021-08-18 | 67.68 | $66.90 | 505955 |
| 2021-08-17 | 68.23 | $67.50 | 367355 |
| 2021-08-16 | 68.76 | $66.10 | 358801 |
| 2021-08-13 | 69.88 | $67.80 | 511081 |
| 2021-08-12 | 70.75 | $70.60 | 316864 |
| 2021-08-11 | 70.94 | $71.40 | 259959 |
| 2021-08-10 | 70.96 | $73.20 | 364363 |
| 2021-08-09 | 70.44 | $73.50 | 236684 |
| 2021-08-06 | 69.76 | $73.20 | 295738 |
| 2021-08-05 | 69.07 | $73.50 | 700698 |
| 2021-08-04 | 68.19 | $69.30 | 423180 |
| 2021-08-03 | 68.52 | $71.90 | 331711 |
| 2021-08-02 | 68.16 | $70.80 | 300999 |
| 2021-07-30 | 68.16 | $70.20 | 388104 |
| 2021-07-29 | 68.42 | $71.10 | 568745 |
| 2021-07-28 | 68.54 | $72.90 | 1.1M |
| 2021-07-27 | 68.21 | $68.40 | 776071 |
| 2021-07-26 | 69.33 | $72.10 | 324701 |
| 2021-07-23 | 69.62 | $70.80 | 298975 |
| 2021-07-22 | 70.49 | $72.10 | 354497 |
| 2021-07-21 | 71.25 | $75.20 | 299342 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.79
2026-07-17
Close Price
$2.63
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.55
Average
45.40
Maximum
81.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.79 | $2.63 | 1.3M |
| 2026-07-16 | 31.73 | $2.58 | 1.4M |
| 2026-07-15 | 34.17 | $2.66 | 874300 |
| 2026-07-14 | 34.17 | $2.66 | 1.1M |
| 2026-07-13 | 34.47 | $2.67 | 1.1M |
| 2026-07-10 | 35.65 | $2.71 | 941000 |
| 2026-07-09 | 35.12 | $2.70 | 1.4M |
| 2026-07-08 | 34.09 | $2.68 | 1.4M |
| 2026-07-07 | 33.59 | $2.67 | 972949 |
| 2026-07-06 | 34.59 | $2.71 | 1.6M |
| 2026-07-02 | 38.08 | $2.84 | 1.4M |
| 2026-07-01 | 36.68 | $2.81 | 1.0M |
| 2026-06-30 | 35.76 | $2.79 | 1.5M |
| 2026-06-29 | 38.13 | $2.88 | 956600 |
| 2026-06-26 | 35.88 | $2.83 | 1.3M |
| 2026-06-25 | 32.64 | $2.76 | 982651 |
| 2026-06-24 | 34.29 | $2.83 | 1.0M |
| 2026-06-23 | 34.76 | $2.85 | 1.2M |
| 2026-06-22 | 35.23 | $2.87 | 1.4M |
| 2026-06-18 | 36.63 | $2.93 | 1.6M |
| 2026-06-17 | 36.23 | $2.92 | 1.6M |
| 2026-06-16 | 38.06 | $3.00 | 1.4M |
| 2026-06-15 | 36.14 | $2.95 | 1.3M |
| 2026-06-12 | 38.16 | $3.04 | 866013 |
| 2026-06-11 | 39.08 | $3.08 | 3.6M |
| 2026-06-10 | 44.43 | $3.29 | 902309 |
| 2026-06-09 | 47.05 | $3.38 | 666900 |
| 2026-06-08 | 47.95 | $3.41 | 486700 |
| 2026-06-05 | 46.99 | $3.38 | 963500 |
| 2026-06-04 | 50.85 | $3.51 | 673768 |
| 2026-06-03 | 48.04 | $3.42 | 473600 |
| 2026-06-02 | 50.80 | $3.51 | 474000 |
| 2026-06-01 | 55.14 | $3.64 | 637142 |
| 2026-05-29 | 53.99 | $3.60 | 791034 |
| 2026-05-28 | 56.39 | $3.67 | 757215 |
| 2026-05-27 | 50.40 | $3.47 | 506585 |
| 2026-05-26 | 50.08 | $3.46 | 459836 |
| 2026-05-22 | 50.08 | $3.46 | 422103 |
| 2026-05-21 | 53.23 | $3.56 | 889947 |
| 2026-05-20 | 50.57 | $3.47 | 831600 |
| 2026-05-19 | 44.95 | $3.30 | 480824 |
| 2026-05-18 | 44.24 | $3.28 | 510854 |
| 2026-05-15 | 45.35 | $3.32 | 1.0M |
| 2026-05-14 | 46.18 | $3.35 | 600839 |
| 2026-05-13 | 45.87 | $3.34 | 551419 |
| 2026-05-12 | 46.38 | $3.36 | 558223 |
| 2026-05-11 | 47.89 | $3.42 | 687600 |
| 2026-05-08 | 47.62 | $3.41 | 601600 |
| 2026-05-07 | 48.10 | $3.43 | 660000 |
| 2026-05-06 | 50.75 | $3.54 | 973300 |
| 2026-05-05 | 48.29 | $3.44 | 804335 |
| 2026-05-04 | 47.79 | $3.42 | 710600 |
| 2026-05-01 | 49.14 | $3.48 | 664107 |
| 2026-04-30 | 48.21 | $3.44 | 827737 |
| 2026-04-29 | 44.64 | $3.29 | 996600 |
| 2026-04-28 | 47.33 | $3.42 | 874047 |
| 2026-04-27 | 49.28 | $3.51 | 1.6M |
| 2026-04-24 | 46.49 | $3.39 | 1.6M |
| 2026-04-23 | 43.79 | $3.28 | 7.2M |
| 2026-04-22 | 56.60 | $3.80 | 9.1M |
| 2026-04-21 | 50.21 | $3.56 | 905441 |
| 2026-04-20 | 55.38 | $3.72 | 1.2M |
| 2026-04-17 | 53.68 | $3.66 | 777441 |
| 2026-04-16 | 52.24 | $3.61 | 779200 |
| 2026-04-15 | 54.49 | $3.68 | 639920 |
| 2026-04-14 | 50.12 | $3.53 | 439044 |
| 2026-04-13 | 48.56 | $3.48 | 595885 |
| 2026-04-10 | 46.98 | $3.43 | 335521 |
| 2026-04-09 | 48.39 | $3.48 | 548802 |
| 2026-04-08 | 46.87 | $3.43 | 669061 |
| 2026-04-07 | 45.03 | $3.37 | 665818 |
| 2026-04-06 | 46.83 | $3.44 | 791445 |
| 2026-04-02 | 46.83 | $3.44 | 697600 |
| 2026-04-01 | 44.24 | $3.35 | 917363 |
| 2026-03-31 | 41.86 | $3.27 | 874827 |
| 2026-03-30 | 35.64 | $3.08 | 737100 |
| 2026-03-27 | 38.08 | $3.20 | 661700 |
| 2026-03-26 | 41.21 | $3.34 | 421900 |
| 2026-03-25 | 43.14 | $3.42 | 436900 |
| 2026-03-24 | 39.80 | $3.32 | 615355 |
| 2026-03-23 | 39.46 | $3.31 | 564162 |
| 2026-03-20 | 37.80 | $3.26 | 606140 |
| 2026-03-19 | 40.32 | $3.38 | 656956 |
| 2026-03-18 | 42.10 | $3.46 | 481200 |
| 2026-03-17 | 43.70 | $3.53 | 547433 |
| 2026-03-16 | 41.27 | $3.45 | 435400 |
| 2026-03-13 | 40.67 | $3.43 | 514409 |
| 2026-03-12 | 42.33 | $3.51 | 387271 |
| 2026-03-11 | 44.04 | $3.59 | 382904 |
| 2026-03-10 | 42.66 | $3.54 | 546340 |
| 2026-03-09 | 41.57 | $3.50 | 539608 |
| 2026-03-06 | 41.76 | $3.51 | 668500 |
| 2026-03-05 | 41.51 | $3.50 | 604827 |
| 2026-03-04 | 44.24 | $3.65 | 695300 |
| 2026-03-03 | 39.99 | $3.48 | 1.1M |
| 2026-03-02 | 44.33 | $3.71 | 567500 |
| 2026-02-27 | 47.07 | $3.84 | 445545 |
| 2026-02-26 | 48.16 | $3.89 | 510800 |
| 2026-02-25 | 46.76 | $3.83 | 453900 |
| 2026-02-24 | 45.83 | $3.79 | 594232 |
| 2026-02-23 | 42.49 | $3.65 | 680624 |
| 2026-02-20 | 44.74 | $3.77 | 1.2M |
| 2026-02-19 | 44.27 | $3.75 | 681619 |
| 2026-02-18 | 39.42 | $3.55 | 584918 |
| 2026-02-17 | 40.25 | $3.60 | 808000 |
| 2026-02-13 | 39.03 | $3.55 | 1.1M |
| 2026-02-12 | 34.16 | $3.36 | 617400 |
| 2026-02-11 | 35.29 | $3.44 | 756217 |
| 2026-02-10 | 37.03 | $3.56 | 1.1M |
| 2026-02-09 | 37.46 | $3.59 | 1.1M |
| 2026-02-06 | 34.77 | $3.48 | 940630 |
| 2026-02-05 | 30.37 | $3.31 | 2.4M |
| 2026-02-04 | 36.41 | $3.75 | 3.1M |
| 2026-02-03 | 42.00 | $4.06 | 1.7M |
| 2026-02-02 | 37.91 | $3.92 | 1.4M |
| 2026-01-30 | 40.64 | $4.06 | 1.5M |
| 2026-01-29 | 43.16 | $4.18 | 855534 |
| 2026-01-28 | 46.35 | $4.32 | 1.1M |
| 2026-01-27 | 48.80 | $4.42 | 604854 |
| 2026-01-26 | 46.10 | $4.32 | 629293 |
| 2026-01-23 | 48.79 | $4.43 | 1.1M |
| 2026-01-22 | 46.07 | $4.33 | 1.1M |
| 2026-01-21 | 43.50 | $4.24 | 1.1M |
| 2026-01-20 | 40.51 | $4.14 | 1.9M |
| 2026-01-16 | 42.43 | $4.23 | 1.0M |
| 2026-01-15 | 42.64 | $4.24 | 797200 |
| 2026-01-14 | 43.05 | $4.26 | 821705 |
| 2026-01-13 | 42.53 | $4.24 | 689649 |
| 2026-01-12 | 42.90 | $4.26 | 790600 |
| 2026-01-09 | 42.17 | $4.23 | 992936 |
| 2026-01-08 | 42.87 | $4.27 | 1.4M |
| 2026-01-07 | 42.19 | $4.24 | 1.0M |
| 2026-01-06 | 42.19 | $4.24 | 1.3M |
| 2026-01-05 | 42.80 | $4.28 | 1.4M |
| 2026-01-02 | 43.70 | $4.34 | 1.3M |
| 2025-12-31 | 41.35 | $4.22 | 1.1M |
| 2025-12-30 | 41.91 | $4.26 | 1.6M |
| 2025-12-29 | 42.58 | $4.31 | 2.0M |
| 2025-12-26 | 45.08 | $4.49 | 767009 |
| 2025-12-24 | 46.22 | $4.57 | 980800 |
| 2025-12-23 | 47.36 | $4.65 | 3.8M |
| 2025-12-22 | 47.92 | $4.69 | 2.3M |
| 2025-12-19 | 51.86 | $4.96 | 4.6M |
| 2025-12-18 | 59.04 | $5.38 | 10.2M |
| 2025-12-17 | 62.77 | $5.57 | 4.3M |
| 2025-12-16 | 62.29 | $5.53 | 4.9M |
| 2025-12-15 | 56.92 | $5.12 | 4.6M |
| 2025-12-12 | 62.72 | $5.40 | 11.0M |
| 2025-12-11 | 47.21 | $4.55 | 1.0M |
| 2025-12-10 | 46.72 | $4.53 | 1.0M |
| 2025-12-09 | 48.00 | $4.59 | 1.2M |
| 2025-12-08 | 45.14 | $4.47 | 492841 |
| 2025-12-05 | 47.85 | $4.60 | 965800 |
| 2025-12-04 | 47.15 | $4.57 | 741713 |
| 2025-12-03 | 46.47 | $4.54 | 591500 |
| 2025-12-02 | 45.13 | $4.48 | 531000 |
| 2025-12-01 | 46.05 | $4.53 | 611839 |
| 2025-11-28 | 47.32 | $4.60 | 393246 |
| 2025-11-26 | 47.12 | $4.59 | 953300 |
| 2025-11-25 | 44.96 | $4.48 | 1.0M |
| 2025-11-24 | 42.52 | $4.36 | 1.7M |
| 2025-11-21 | 39.33 | $4.21 | 1.0M |
| 2025-11-20 | 36.42 | $4.08 | 1.2M |
| 2025-11-19 | 39.46 | $4.30 | 603500 |
| 2025-11-18 | 41.40 | $4.43 | 723100 |
| 2025-11-17 | 38.53 | $4.30 | 572588 |
| 2025-11-14 | 38.67 | $4.31 | 1.1M |
| 2025-11-13 | 39.75 | $4.39 | 1.1M |
| 2025-11-12 | 41.70 | $4.53 | 625700 |
| 2025-11-11 | 41.98 | $4.55 | 471400 |
| 2025-11-10 | 43.64 | $4.67 | 1.6M |
| 2025-11-07 | 41.44 | $4.55 | 1.1M |
| 2025-11-06 | 37.78 | $4.36 | 1.2M |
| 2025-11-05 | 39.00 | $4.46 | 1.7M |
| 2025-11-04 | 39.98 | $4.54 | 1.8M |
| 2025-11-03 | 44.49 | $4.88 | 692100 |
| 2025-10-31 | 45.49 | $4.95 | 1.3M |
| 2025-10-30 | 43.05 | $4.81 | 1.1M |
| 2025-10-29 | 44.96 | $4.95 | 1.1M |
| 2025-10-28 | 45.79 | $5.01 | 723819 |
| 2025-10-27 | 46.89 | $5.09 | 913000 |
| 2025-10-24 | 49.12 | $5.25 | 1.1M |
| 2025-10-23 | 47.02 | $5.11 | 1.2M |
| 2025-10-22 | 46.12 | $5.05 | 1.4M |
| 2025-10-21 | 47.27 | $5.14 | 950395 |
| 2025-10-20 | 49.75 | $5.33 | 954400 |
| 2025-10-17 | 48.54 | $5.24 | 830242 |
| 2025-10-16 | 49.16 | $5.29 | 1.2M |
| 2025-10-15 | 53.66 | $5.63 | 3.4M |
| 2025-10-14 | 51.94 | $5.49 | 1.7M |
| 2025-10-13 | 50.83 | $5.40 | 1.3M |
| 2025-10-10 | 49.59 | $5.30 | 3.7M |
| 2025-10-09 | 61.99 | $6.14 | 4.0M |
| 2025-10-08 | 61.55 | $6.10 | 2.1M |
| 2025-10-07 | 62.75 | $6.17 | 3.7M |
| 2025-10-06 | 58.85 | $5.81 | 1.5M |
| 2025-10-03 | 56.95 | $5.65 | 1.6M |
| 2025-10-02 | 57.42 | $5.68 | 1.6M |
| 2025-10-01 | 58.19 | $5.73 | 1.6M |
| 2025-09-30 | 61.78 | $5.96 | 3.8M |
| 2025-09-29 | 66.35 | $6.23 | 13.2M |
| 2025-09-26 | 47.70 | $4.86 | 670300 |
| 2025-09-25 | 49.41 | $4.95 | 765740 |
| 2025-09-24 | 54.12 | $5.18 | 927600 |
| 2025-09-23 | 51.24 | $5.03 | 1.4M |
| 2025-09-22 | 51.24 | $5.03 | 691300 |
| 2025-09-19 | 52.43 | $5.09 | 816441 |
| 2025-09-18 | 54.22 | $5.18 | 1.2M |
| 2025-09-17 | 50.85 | $4.99 | 923248 |
| 2025-09-16 | 51.04 | $5.00 | 572000 |
| 2025-09-15 | 50.52 | $4.97 | 653900 |
| 2025-09-12 | 48.79 | $4.87 | 654900 |
| 2025-09-11 | 49.78 | $4.93 | 847906 |
| 2025-09-10 | 50.43 | $4.97 | 664100 |
| 2025-09-09 | 51.71 | $5.05 | 933000 |
| 2025-09-08 | 48.45 | $4.84 | 633400 |
| 2025-09-05 | 49.51 | $4.91 | 819598 |
| 2025-09-04 | 48.28 | $4.83 | 809824 |
| 2025-09-03 | 49.42 | $4.91 | 1.3M |
| 2025-09-02 | 53.30 | $5.17 | 1.4M |
| 2025-08-29 | 57.42 | $5.42 | 1.5M |
| 2025-08-28 | 61.00 | $5.62 | 2.4M |
| 2025-08-27 | 57.34 | $5.33 | 1.2M |
| 2025-08-26 | 56.94 | $5.30 | 1.3M |
| 2025-08-25 | 56.03 | $5.23 | 2.5M |
| 2025-08-22 | 52.78 | $4.99 | 1.4M |
| 2025-08-21 | 49.70 | $4.78 | 1.0M |
| 2025-08-20 | 48.79 | $4.72 | 1.4M |
| 2025-08-19 | 49.35 | $4.76 | 1.8M |
| 2025-08-18 | 54.77 | $5.12 | 1.9M |
| 2025-08-15 | 54.24 | $5.08 | 1.6M |
| 2025-08-14 | 59.37 | $5.39 | 1.9M |
| 2025-08-13 | 61.88 | $5.53 | 3.3M |
| 2025-08-12 | 58.81 | $5.27 | 4.1M |
| 2025-08-11 | 58.07 | $5.21 | 8.1M |
| 2025-08-08 | 47.06 | $4.48 | 1.6M |
| 2025-08-07 | 41.68 | $4.21 | 864603 |
| 2025-08-06 | 42.14 | $4.24 | 1.8M |
| 2025-08-05 | 48.08 | $4.60 | 924200 |
| 2025-08-04 | 48.44 | $4.62 | 763100 |
| 2025-08-01 | 45.73 | $4.48 | 1.8M |
| 2025-07-31 | 44.75 | $4.43 | 878615 |
| 2025-07-30 | 46.18 | $4.52 | 526800 |
| 2025-07-29 | 44.69 | $4.44 | 998618 |
| 2025-07-28 | 50.33 | $4.78 | 415550 |
| 2025-07-25 | 51.41 | $4.84 | 721200 |
| 2025-07-24 | 50.91 | $4.81 | 527436 |
| 2025-07-23 | 52.11 | $4.88 | 1.1M |
| 2025-07-22 | 55.10 | $5.05 | 2.2M |
| 2025-07-21 | 49.42 | $4.70 | 1.2M |
| 2025-07-18 | 46.28 | $4.53 | 496700 |
| 2025-07-17 | 46.61 | $4.55 | 669400 |
| 2025-07-16 | 45.34 | $4.48 | 454744 |
| 2025-07-15 | 45.48 | $4.49 | 692913 |
| 2025-07-14 | 46.78 | $4.58 | 720200 |
| 2025-07-11 | 45.30 | $4.49 | 864400 |
| 2025-07-10 | 48.12 | $4.69 | 1.4M |
| 2025-07-09 | 46.21 | $4.57 | 995600 |
| 2025-07-08 | 46.05 | $4.56 | 1.4M |
| 2025-07-07 | 44.03 | $4.43 | 970605 |
| 2025-07-03 | 45.40 | $4.54 | 708100 |
| 2025-07-02 | 44.36 | $4.47 | 1.2M |
| 2025-07-01 | 41.79 | $4.30 | 880835 |
| 2025-06-30 | 40.87 | $4.24 | 1.4M |
| 2025-06-27 | 39.52 | $4.15 | 1.3M |
| 2025-06-26 | 40.60 | $4.26 | 2.3M |
| 2025-06-25 | 35.42 | $3.92 | 1.7M |
| 2025-06-24 | 35.94 | $3.98 | 1.7M |
| 2025-06-23 | 34.87 | $3.91 | 2.3M |
| 2025-06-20 | 36.27 | $4.08 | 4.8M |
| 2025-06-18 | 41.91 | $4.68 | 6.3M |
| 2025-06-17 | 59.49 | $5.88 | 2.1M |
| 2025-06-16 | 65.35 | $6.15 | 1.2M |
| 2025-06-13 | 61.33 | $5.85 | 822900 |
| 2025-06-12 | 67.25 | $6.09 | 586100 |
| 2025-06-11 | 66.62 | $6.04 | 1.4M |
| 2025-06-10 | 65.46 | $5.95 | 778500 |
| 2025-06-09 | 63.75 | $5.82 | 788018 |
| 2025-06-06 | 62.38 | $5.72 | 994500 |
| 2025-06-05 | 57.68 | $5.41 | 573803 |
| 2025-06-04 | 61.44 | $5.57 | 625328 |
| 2025-06-03 | 58.21 | $5.37 | 466900 |
| 2025-06-02 | 55.36 | $5.21 | 585628 |
| 2025-05-30 | 57.45 | $5.30 | 641332 |
| 2025-05-29 | 62.98 | $5.52 | 385814 |
| 2025-05-28 | 62.98 | $5.52 | 638192 |
| 2025-05-27 | 62.23 | $5.47 | 846600 |
| 2025-05-23 | 62.96 | $5.50 | 853936 |
| 2025-05-22 | 62.82 | $5.49 | 827638 |
| 2025-05-21 | 58.93 | $5.22 | 1.7M |
| 2025-05-20 | 61.65 | $5.34 | 1.4M |
| 2025-05-19 | 56.58 | $5.02 | 657800 |
| 2025-05-16 | 59.13 | $5.13 | 1.7M |
| 2025-05-15 | 56.23 | $4.96 | 665036 |
| 2025-05-14 | 58.07 | $5.04 | 599812 |
| 2025-05-13 | 60.92 | $5.16 | 835228 |
| 2025-05-12 | 59.34 | $5.06 | 1.1M |
| 2025-05-09 | 55.78 | $4.85 | 757600 |
| 2025-05-08 | 53.95 | $4.75 | 549800 |
| 2025-05-07 | 50.86 | $4.59 | 326713 |
| 2025-05-06 | 51.27 | $4.61 | 366303 |
| 2025-05-05 | 53.52 | $4.72 | 545200 |
| 2025-05-02 | 56.06 | $4.84 | 654879 |
| 2025-05-01 | 54.52 | $4.75 | 850800 |
| 2025-04-30 | 52.59 | $4.64 | 2.3M |
| 2025-04-29 | 52.59 | $4.64 | 1.5M |
| 2025-04-28 | 53.33 | $4.68 | 578940 |
| 2025-04-25 | 55.76 | $4.81 | 2.0M |
| 2025-04-24 | 54.24 | $4.71 | 2.0M |
| 2025-04-23 | 49.07 | $4.40 | 1.0M |
| 2025-04-22 | 46.48 | $4.26 | 501600 |
| 2025-04-21 | 45.35 | $4.20 | 672000 |
| 2025-04-17 | 49.32 | $4.44 | 1.2M |
| 2025-04-16 | 47.50 | $4.34 | 1.3M |
| 2025-04-15 | 45.46 | $4.23 | 583141 |
| 2025-04-14 | 45.76 | $4.25 | 938049 |
| 2025-04-11 | 46.21 | $4.28 | 715500 |
| 2025-04-10 | 43.24 | $4.11 | 678400 |
| 2025-04-09 | 45.34 | $4.26 | 1.4M |
| 2025-04-08 | 38.10 | $3.88 | 1.2M |
| 2025-04-07 | 40.37 | $4.05 | 1.1M |
| 2025-04-04 | 39.56 | $4.01 | 1.0M |
| 2025-04-03 | 43.47 | $4.29 | 715800 |
| 2025-04-02 | 46.26 | $4.47 | 762632 |
| 2025-04-01 | 44.37 | $4.37 | 797414 |
| 2025-03-31 | 44.67 | $4.39 | 724806 |
| 2025-03-28 | 45.25 | $4.43 | 1.0M |
| 2025-03-27 | 48.05 | $4.62 | 2.7M |
| 2025-03-26 | 44.44 | $4.41 | 772844 |
| 2025-03-25 | 46.03 | $4.52 | 668812 |
| 2025-03-24 | 46.75 | $4.57 | 858824 |
| 2025-03-21 | 44.95 | $4.46 | 1.1M |
| 2025-03-20 | 46.44 | $4.57 | 3.4M |
| 2025-03-19 | 42.65 | $4.34 | 612918 |
| 2025-03-18 | 42.31 | $4.32 | 911828 |
| 2025-03-17 | 43.16 | $4.39 | 1.2M |
| 2025-03-14 | 43.39 | $4.41 | 497822 |
| 2025-03-13 | 41.73 | $4.30 | 520034 |
| 2025-03-12 | 42.82 | $4.40 | 735678 |
| 2025-03-11 | 41.81 | $4.33 | 796400 |
| 2025-03-10 | 42.73 | $4.42 | 1.1M |
| 2025-03-07 | 46.38 | $4.76 | 1.0M |
| 2025-03-06 | 47.63 | $4.87 | 906700 |
| 2025-03-05 | 49.47 | $5.03 | 2.3M |
| 2025-03-04 | 46.39 | $4.78 | 1.2M |
| 2025-03-03 | 47.16 | $4.85 | 1.5M |
| 2025-02-28 | 49.95 | $5.10 | 1.1M |
| 2025-02-27 | 50.40 | $5.14 | 1.8M |
| 2025-02-26 | 55.16 | $5.54 | 1.6M |
| 2025-02-25 | 53.17 | $5.35 | 1.4M |
| 2025-02-24 | 56.43 | $5.61 | 1.5M |
| 2025-02-21 | 60.22 | $5.89 | 2.8M |
| 2025-02-20 | 59.95 | $5.86 | 1.5M |
| 2025-02-19 | 59.33 | $5.79 | 2.1M |
| 2025-02-18 | 62.61 | $6.04 | 2.1M |
| 2025-02-14 | 66.38 | $6.31 | 3.1M |
| 2025-02-13 | 71.05 | $6.62 | 3.0M |
| 2025-02-12 | 69.12 | $6.33 | 2.2M |
| 2025-02-11 | 70.51 | $6.42 | 4.5M |
| 2025-02-10 | 73.46 | $6.61 | 7.4M |
| 2025-02-07 | 69.79 | $6.03 | 8.8M |
| 2025-02-06 | 73.46 | $6.25 | 21.2M |
| 2025-02-05 | 66.85 | $5.37 | 69.9M |
| 2025-02-04 | 39.24 | $3.68 | 1.1M |
| 2025-02-03 | 32.27 | $3.46 | 1.1M |
| 2025-01-31 | 35.62 | $3.65 | 611300 |
| 2025-01-30 | 39.08 | $3.82 | 871646 |
| 2025-01-29 | 34.84 | $3.70 | 849480 |
| 2025-01-28 | 35.83 | $3.75 | 470175 |
| 2025-01-27 | 34.77 | $3.72 | 646746 |
| 2025-01-24 | 37.71 | $3.87 | 507742 |
| 2025-01-23 | 37.71 | $3.87 | 472308 |
| 2025-01-22 | 37.39 | $3.86 | 644698 |
| 2025-01-21 | 38.13 | $3.90 | 677881 |
| 2025-01-17 | 36.64 | $3.85 | 778112 |
| 2025-01-16 | 38.58 | $3.96 | 664601 |
| 2025-01-15 | 38.76 | $3.97 | 410340 |
| 2025-01-14 | 38.49 | $3.96 | 773000 |
| 2025-01-13 | 39.65 | $4.03 | 859354 |
| 2025-01-10 | 41.33 | $4.13 | 781826 |
| 2025-01-08 | 46.81 | $4.42 | 634817 |
| 2025-01-07 | 52.26 | $4.66 | 619700 |
| 2025-01-06 | 52.26 | $4.66 | 1.1M |
| 2025-01-03 | 53.19 | $4.70 | 800160 |
| 2025-01-02 | 48.87 | $4.50 | 1.3M |
| 2024-12-31 | 42.56 | $4.25 | 1.2M |
| 2024-12-30 | 41.18 | $4.20 | 587100 |
| 2024-12-27 | 43.15 | $4.30 | 589018 |
| 2024-12-26 | 43.95 | $4.34 | 576942 |
| 2024-12-24 | 42.17 | $4.27 | 419300 |
| 2024-12-23 | 42.53 | $4.29 | 790003 |
| 2024-12-20 | 42.06 | $4.27 | 666700 |
| 2024-12-19 | 37.89 | $4.10 | 667505 |
| 2024-12-18 | 40.15 | $4.24 | 670009 |
| 2024-12-17 | 44.27 | $4.47 | 581232 |
| 2024-12-16 | 39.66 | $4.29 | 554622 |
| 2024-12-13 | 40.01 | $4.31 | 520812 |
| 2024-12-12 | 38.99 | $4.27 | 447500 |
| 2024-12-11 | 40.13 | $4.34 | 630234 |
| 2024-12-10 | 40.61 | $4.37 | 506623 |
| 2024-12-09 | 42.72 | $4.50 | 1.1M |
| 2024-12-06 | 42.50 | $4.49 | 536800 |
| 2024-12-05 | 39.66 | $4.36 | 713295 |
| 2024-12-04 | 39.44 | $4.35 | 641400 |
| 2024-12-03 | 40.27 | $4.41 | 927343 |
| 2024-12-02 | 43.46 | $4.63 | 584698 |
| 2024-11-29 | 41.87 | $4.55 | 238500 |
| 2024-11-27 | 41.68 | $4.54 | 607332 |
| 2024-11-26 | 39.16 | $4.41 | 1.5M |
| 2024-11-25 | 41.24 | $4.57 | 880200 |
| 2024-11-22 | 36.64 | $4.34 | 899308 |
| 2024-11-21 | 35.81 | $4.30 | 1.0M |
| 2024-11-20 | 34.58 | $4.24 | 701566 |
| 2024-11-19 | 33.38 | $4.18 | 669514 |
| 2024-11-18 | 33.87 | $4.23 | 763113 |
| 2024-11-15 | 33.31 | $4.20 | 1.1M |
| 2024-11-14 | 34.62 | $4.34 | 1.0M |
| 2024-11-13 | 36.56 | $4.54 | 1.8M |
| 2024-11-12 | 38.51 | $4.73 | 1.9M |
| 2024-11-11 | 39.03 | $4.78 | 1.1M |
| 2024-11-08 | 39.44 | $4.82 | 1.9M |
| 2024-11-07 | 42.25 | $5.09 | 1.4M |
| 2024-11-06 | 42.58 | $5.12 | 4.3M |
| 2024-11-05 | 55.87 | $6.11 | 1.4M |
| 2024-11-04 | 54.08 | $5.98 | 1.5M |
| 2024-11-01 | 47.20 | $5.54 | 561607 |
| 2024-10-31 | 45.07 | $5.42 | 677307 |
| 2024-10-30 | 49.16 | $5.68 | 715900 |
| 2024-10-29 | 53.02 | $5.90 | 1.3M |
| 2024-10-28 | 53.94 | $5.95 | 852737 |
| 2024-10-25 | 53.63 | $5.93 | 1.4M |
| 2024-10-24 | 49.51 | $5.67 | 1.1M |
| 2024-10-23 | 53.70 | $5.91 | 2.1M |
| 2024-10-22 | 57.34 | $6.10 | 2.2M |
| 2024-10-21 | 46.66 | $5.51 | 546900 |
| 2024-10-18 | 48.22 | $5.59 | 745516 |
| 2024-10-17 | 46.31 | $5.50 | 464800 |
| 2024-10-16 | 47.23 | $5.55 | 497900 |
| 2024-10-15 | 46.00 | $5.49 | 437365 |
| 2024-10-14 | 48.31 | $5.62 | 493443 |
| 2024-10-11 | 45.30 | $5.47 | 581910 |
| 2024-10-10 | 42.33 | $5.33 | 684345 |
| 2024-10-09 | 42.12 | $5.32 | 432036 |
| 2024-10-08 | 43.34 | $5.40 | 774905 |
| 2024-10-07 | 42.35 | $5.35 | 747123 |
| 2024-10-04 | 44.57 | $5.50 | 607146 |
| 2024-10-03 | 44.38 | $5.49 | 602700 |
| 2024-10-02 | 42.19 | $5.37 | 751245 |
| 2024-10-01 | 42.59 | $5.40 | 1.5M |
| 2024-09-30 | 49.74 | $5.88 | 1.4M |
| 2024-09-27 | 49.07 | $5.84 | 543000 |
| 2024-09-26 | 47.55 | $5.75 | 613710 |
| 2024-09-25 | 44.79 | $5.59 | 489419 |
| 2024-09-24 | 46.99 | $5.74 | 514500 |
| 2024-09-23 | 44.75 | $5.61 | 523200 |
| 2024-09-20 | 46.33 | $5.72 | 568707 |
| 2024-09-19 | 47.04 | $5.77 | 689137 |
| 2024-09-18 | 48.17 | $5.85 | 703540 |
| 2024-09-17 | 49.74 | $5.96 | 996311 |
| 2024-09-16 | 48.88 | $5.90 | 660210 |
| 2024-09-13 | 47.46 | $5.80 | 535500 |
| 2024-09-12 | 45.29 | $5.65 | 366612 |
| 2024-09-11 | 44.71 | $5.61 | 591600 |
| 2024-09-10 | 45.39 | $5.67 | 573441 |
| 2024-09-09 | 46.40 | $5.76 | 1.3M |
| 2024-09-06 | 41.60 | $5.41 | 994900 |
| 2024-09-05 | 43.62 | $5.60 | 616900 |
| 2024-09-04 | 44.37 | $5.67 | 1.0M |
| 2024-09-03 | 46.21 | $5.84 | 1.4M |
| 2024-08-30 | 48.93 | $6.08 | 661313 |
| 2024-08-29 | 48.08 | $6.01 | 1.1M |
| 2024-08-28 | 46.89 | $5.91 | 1.1M |
| 2024-08-27 | 49.71 | $6.17 | 1.3M |
| 2024-08-26 | 53.36 | $6.48 | 699400 |
| 2024-08-23 | 53.72 | $6.51 | 898104 |
| 2024-08-22 | 50.07 | $6.17 | 1.1M |
| 2024-08-21 | 52.62 | $6.39 | 838400 |
| 2024-08-20 | 52.09 | $6.34 | 1.4M |
| 2024-08-19 | 57.70 | $6.80 | 1.3M |
| 2024-08-16 | 60.10 | $6.98 | 1.5M |
| 2024-08-15 | 60.01 | $6.97 | 2.3M |
| 2024-08-14 | 59.16 | $6.87 | 2.0M |
| 2024-08-13 | 57.61 | $6.69 | 1.6M |
| 2024-08-12 | 55.37 | $6.44 | 1.4M |
| 2024-08-09 | 55.60 | $6.46 | 2.1M |
| 2024-08-08 | 62.66 | $7.05 | 2.9M |
| 2024-08-07 | 55.35 | $6.25 | 4.9M |
| 2024-08-06 | 51.15 | $5.88 | 1.1M |
| 2024-08-05 | 46.79 | $5.54 | 1.2M |
| 2024-08-02 | 51.41 | $5.90 | 1.1M |
| 2024-08-01 | 53.50 | $6.05 | 1.7M |
| 2024-07-31 | 54.92 | $6.15 | 2.0M |
| 2024-07-30 | 51.51 | $5.87 | 2.9M |
| 2024-07-29 | 53.14 | $5.99 | 1.6M |
| 2024-07-26 | 52.06 | $5.90 | 665441 |
| 2024-07-25 | 50.73 | $5.79 | 844738 |
| 2024-07-24 | 50.37 | $5.76 | 1.2M |
| 2024-07-23 | 55.03 | $6.13 | 1.8M |
| 2024-07-22 | 56.65 | $6.25 | 2.7M |
| 2024-07-19 | 50.95 | $5.75 | 708105 |
| 2024-07-18 | 50.95 | $5.75 | 1.8M |
| 2024-07-17 | 53.35 | $5.94 | 2.7M |
| 2024-07-16 | 56.98 | $6.21 | 1.7M |
| 2024-07-15 | 55.71 | $6.09 | 2.0M |
| 2024-07-12 | 54.87 | $6.01 | 1.7M |
| 2024-07-11 | 56.27 | $6.12 | 1.8M |
| 2024-07-10 | 51.68 | $5.69 | 2.0M |
| 2024-07-09 | 47.55 | $5.35 | 1.8M |
| 2024-07-08 | 42.01 | $4.95 | 1.0M |
| 2024-07-05 | 40.06 | $4.82 | 481042 |
| 2024-07-03 | 40.86 | $4.90 | 1.1M |
| 2024-07-02 | 34.96 | $4.52 | 870879 |
| 2024-07-01 | 36.04 | $4.64 | 477791 |
| 2024-06-28 | 35.73 | $4.62 | 774151 |
| 2024-06-27 | 36.67 | $4.73 | 1.1M |
| 2024-06-26 | 36.75 | $4.74 | 1.3M |
| 2024-06-25 | 36.34 | $4.71 | 1.4M |
| 2024-06-24 | 39.44 | $5.09 | 1.4M |
| 2024-06-21 | 39.44 | $5.09 | 1.9M |
| 2024-06-20 | 43.21 | $5.52 | 2.1M |
| 2024-06-18 | 45.11 | $5.72 | 686844 |
| 2024-06-17 | 45.49 | $5.76 | 594715 |
| 2024-06-14 | 45.27 | $5.74 | 794539 |
| 2024-06-13 | 46.70 | $5.90 | 634063 |
| 2024-06-12 | 48.06 | $6.05 | 1.3M |
| 2024-06-11 | 46.59 | $5.90 | 787169 |
| 2024-06-10 | 46.49 | $5.89 | 1.2M |
| 2024-06-07 | 44.51 | $5.68 | 1.3M |
| 2024-06-06 | 47.12 | $6.01 | 923528 |
| 2024-06-05 | 47.76 | $6.09 | 1.1M |
| 2024-06-04 | 46.01 | $5.89 | 1.0M |
| 2024-06-03 | 46.90 | $6.01 | 1.7M |
| 2024-05-31 | 48.25 | $6.19 | 1.2M |
| 2024-05-30 | 47.93 | $6.15 | 2.2M |
| 2024-05-29 | 48.07 | $6.17 | 1.5M |
| 2024-05-28 | 49.01 | $6.31 | 1.9M |
| 2024-05-24 | 51.41 | $6.66 | 1.7M |
| 2024-05-23 | 50.02 | $6.45 | 2.3M |
| 2024-05-22 | 52.76 | $6.85 | 2.3M |
| 2024-05-21 | 54.75 | $7.13 | 2.1M |
| 2024-05-20 | 56.72 | $7.40 | 2.2M |
| 2024-05-17 | 56.61 | $7.38 | 4.8M |
| 2024-05-16 | 58.21 | $7.61 | 12.2M |
| 2024-05-15 | 55.66 | $7.12 | 2.4M |
| 2024-05-14 | 55.03 | $7.00 | 5.5M |
| 2024-05-13 | 53.32 | $6.68 | 2.9M |
| 2024-05-10 | 52.14 | $6.46 | 3.1M |
| 2024-05-09 | 54.22 | $6.81 | 4.9M |
| 2024-05-08 | 52.20 | $6.42 | 2.7M |
| 2024-05-07 | 53.58 | $6.66 | 2.9M |
| 2024-05-06 | 53.48 | $6.64 | 4.6M |
| 2024-05-03 | 54.02 | $6.74 | 6.2M |
| 2024-05-02 | 55.23 | $6.97 | 7.6M |
| 2024-05-01 | 57.31 | $7.36 | 16.2M |
| 2024-04-30 | 69.15 | $9.23 | 39.3M |
| 2024-04-29 | 55.59 | $6.32 | 5.4M |
| 2024-04-26 | 58.79 | $6.70 | 10.1M |
| 2024-04-25 | 58.88 | $6.71 | 4.3M |
| 2024-04-24 | 63.12 | $7.20 | 5.8M |
| 2024-04-23 | 65.12 | $7.42 | 9.4M |
| 2024-04-22 | 58.67 | $6.28 | 3.9M |
| 2024-04-19 | 60.34 | $6.46 | 6.2M |
| 2024-04-18 | 61.08 | $6.54 | 9.0M |
| 2024-04-17 | 56.34 | $5.79 | 6.3M |
| 2024-04-16 | 57.31 | $5.90 | 6.6M |
| 2024-04-15 | 60.75 | $6.28 | 6.9M |
| 2024-04-12 | 63.82 | $6.60 | 11.8M |
| 2024-04-11 | 66.10 | $6.83 | 11.0M |
| 2024-04-10 | 65.74 | $6.76 | 16.4M |
| 2024-04-09 | 63.69 | $6.36 | 10.6M |
| 2024-04-08 | 70.19 | $7.01 | 16.4M |
| 2024-04-05 | 68.40 | $6.63 | 24.9M |
| 2024-04-04 | 73.13 | $7.06 | 63.4M |
| 2024-04-03 | 74.84 | $7.21 | 42.1M |
| 2024-04-02 | 62.64 | $5.01 | 14.4M |
| 2024-04-01 | 56.22 | $4.31 | 4.0M |
| 2024-03-28 | 57.29 | $4.39 | 9.9M |
| 2024-03-27 | 62.36 | $4.75 | 9.2M |
| 2024-03-26 | 56.93 | $4.21 | 8.5M |
| 2024-03-25 | 56.15 | $4.14 | 8.8M |
| 2024-03-22 | 68.20 | $4.86 | 13.4M |
| 2024-03-21 | 55.29 | $3.84 | 2.4M |
| 2024-03-20 | 55.29 | $3.84 | 3.6M |
| 2024-03-19 | 51.83 | $3.64 | 3.6M |
| 2024-03-18 | 53.00 | $3.70 | 7.1M |
| 2024-03-15 | 42.28 | $3.18 | 1.9M |
| 2024-03-14 | 34.35 | $2.89 | 893072 |
| 2024-03-13 | 35.63 | $2.97 | 1.1M |
| 2024-03-12 | 34.17 | $2.92 | 1.0M |
| 2024-03-11 | 35.71 | $3.02 | 834764 |
| 2024-03-08 | 38.33 | $3.18 | 1.5M |
| 2024-03-07 | 34.93 | $3.06 | 1.2M |
| 2024-03-06 | 32.57 | $2.98 | 997530 |
| 2024-03-05 | 30.16 | $2.90 | 1.1M |
| 2024-03-04 | 31.92 | $3.03 | 1.5M |
| 2024-03-01 | 33.94 | $3.17 | 1.5M |
| 2024-02-29 | 33.08 | $3.14 | 1.4M |
| 2024-02-28 | 34.36 | $3.23 | 932427 |
| 2024-02-27 | 35.52 | $3.31 | 1.5M |
| 2024-02-26 | 33.38 | $3.23 | 1.3M |
| 2024-02-23 | 33.78 | $3.26 | 1.3M |
| 2024-02-22 | 33.28 | $3.24 | 1.5M |
| 2024-02-21 | 35.32 | $3.40 | 1.2M |
| 2024-02-20 | 36.25 | $3.47 | 1.8M |
| 2024-02-16 | 43.37 | $3.93 | 907301 |
| 2024-02-15 | 42.67 | $3.90 | 987864 |
| 2024-02-14 | 44.22 | $3.99 | 779114 |
| 2024-02-13 | 42.68 | $3.92 | 667475 |
| 2024-02-12 | 44.00 | $4.00 | 981141 |
| 2024-02-09 | 50.27 | $4.34 | 699881 |
| 2024-02-08 | 44.52 | $4.08 | 856550 |
| 2024-02-07 | 41.57 | $3.96 | 406679 |
| 2024-02-06 | 42.28 | $4.00 | 569753 |
| 2024-02-05 | 37.15 | $3.80 | 398164 |
| 2024-02-02 | 38.45 | $3.88 | 357018 |
| 2024-02-01 | 40.29 | $3.99 | 910345 |
| 2024-01-31 | 35.21 | $3.80 | 659131 |
| 2024-01-30 | 37.78 | $3.96 | 337254 |
| 2024-01-29 | 40.04 | $4.09 | 461329 |
| 2024-01-26 | 37.30 | $3.99 | 308270 |
| 2024-01-25 | 38.30 | $4.05 | 460279 |
| 2024-01-24 | 32.90 | $3.86 | 1.1M |
| 2024-01-23 | 37.12 | $4.12 | 366759 |
| 2024-01-22 | 38.57 | $4.20 | 276175 |
| 2024-01-19 | 35.90 | $4.11 | 556474 |
| 2024-01-18 | 35.60 | $4.10 | 896628 |
| 2024-01-17 | 41.83 | $4.44 | 362959 |
| 2024-01-16 | 44.20 | $4.55 | 801787 |
| 2024-01-12 | 44.86 | $4.58 | 427598 |
| 2024-01-11 | 42.69 | $4.50 | 405860 |
| 2024-01-10 | 44.35 | $4.58 | 698954 |
| 2024-01-09 | 45.40 | $4.63 | 1.0M |
| 2024-01-08 | 48.43 | $4.77 | 438612 |
| 2024-01-05 | 47.96 | $4.75 | 704369 |
| 2024-01-04 | 47.96 | $4.75 | 414652 |
| 2024-01-03 | 48.16 | $4.76 | 904021 |
| 2024-01-02 | 47.95 | $4.75 | 715221 |
| 2023-12-29 | 48.14 | $4.76 | 819525 |
| 2023-12-28 | 50.87 | $4.91 | 904682 |
| 2023-12-27 | 51.62 | $4.95 | 747421 |
| 2023-12-26 | 52.53 | $5.00 | 947921 |
| 2023-12-22 | 49.66 | $4.83 | 988046 |
| 2023-12-21 | 46.97 | $4.68 | 321252 |
| 2023-12-20 | 46.60 | $4.66 | 622688 |
| 2023-12-19 | 47.84 | $4.74 | 520892 |
| 2023-12-18 | 46.49 | $4.66 | 590761 |
| 2023-12-15 | 48.58 | $4.80 | 442180 |
| 2023-12-14 | 49.96 | $4.89 | 1.0M |
| 2023-12-13 | 48.58 | $4.80 | 976929 |
| 2023-12-12 | 47.03 | $4.70 | 644479 |
| 2023-12-11 | 50.18 | $4.92 | 722657 |
| 2023-12-08 | 54.26 | $5.18 | 849018 |
| 2023-12-07 | 50.27 | $4.91 | 388787 |
| 2023-12-06 | 50.58 | $4.93 | 880021 |
| 2023-12-05 | 48.63 | $4.80 | 1.0M |
| 2023-12-04 | 54.99 | $5.20 | 2.0M |
| 2023-12-01 | 46.31 | $4.68 | 791073 |
| 2023-11-30 | 44.76 | $4.60 | 585910 |
| 2023-11-29 | 44.18 | $4.57 | 478214 |
| 2023-11-28 | 45.53 | $4.66 | 253705 |
| 2023-11-27 | 45.53 | $4.66 | 290566 |
| 2023-11-24 | 47.28 | $4.78 | 320247 |
| 2023-11-22 | 44.94 | $4.64 | 237504 |
| 2023-11-21 | 45.21 | $4.66 | 393416 |
| 2023-11-20 | 46.55 | $4.76 | 684314 |
| 2023-11-17 | 44.36 | $4.62 | 463627 |
| 2023-11-16 | 44.73 | $4.65 | 340566 |
| 2023-11-15 | 44.73 | $4.65 | 803713 |
| 2023-11-14 | 44.85 | $4.66 | 931605 |
| 2023-11-13 | 45.39 | $4.71 | 692337 |
| 2023-11-10 | 45.27 | $4.70 | 1.7M |
| 2023-11-09 | 42.07 | $4.45 | 803355 |
| 2023-11-08 | 44.33 | $4.68 | 345812 |
| 2023-11-07 | 45.03 | $4.75 | 418561 |
| 2023-11-06 | 44.68 | $4.72 | 666523 |
| 2023-11-03 | 46.39 | $4.90 | 664385 |
| 2023-11-02 | 43.65 | $4.66 | 1.0M |
| 2023-11-01 | 42.14 | $4.53 | 574583 |
| 2023-10-31 | 40.73 | $4.41 | 539745 |
| 2023-10-30 | 40.39 | $4.38 | 510294 |
| 2023-10-27 | 40.17 | $4.36 | 393785 |
| 2023-10-26 | 38.56 | $4.21 | 698124 |
| 2023-10-25 | 38.90 | $4.26 | 1.7M |
| 2023-10-24 | 41.90 | $4.70 | 2.0M |
| 2023-10-23 | 37.07 | $4.24 | 1.3M |
| 2023-10-20 | 38.53 | $4.46 | 771799 |
| 2023-10-19 | 39.46 | $4.60 | 1.1M |
| 2023-10-18 | 40.81 | $4.80 | 800078 |
| 2023-10-17 | 43.57 | $5.19 | 695420 |
| 2023-10-16 | 43.29 | $5.16 | 637970 |
| 2023-10-13 | 42.20 | $5.04 | 633955 |
| 2023-10-12 | 42.11 | $5.03 | 1.0M |
| 2023-10-11 | 43.82 | $5.30 | 644211 |
| 2023-10-10 | 44.92 | $5.47 | 1.1M |
| 2023-10-09 | 43.98 | $5.35 | 478400 |
| 2023-10-06 | 45.96 | $5.67 | 506356 |
| 2023-10-05 | 45.96 | $5.67 | 616414 |
| 2023-10-04 | 44.98 | $5.53 | 960499 |
| 2023-10-03 | 43.88 | $5.37 | 865939 |
| 2023-10-02 | 45.11 | $5.60 | 1.3M |
| 2023-09-29 | 46.46 | $5.85 | 880763 |
| 2023-09-28 | 47.11 | $5.97 | 2.2M |
| 2023-09-27 | 51.02 | $6.67 | 1.8M |
| 2023-09-26 | 53.17 | $7.03 | 2.1M |
| 2023-09-25 | 55.66 | $7.43 | 3.0M |
| 2023-09-22 | 56.15 | $7.51 | 2.0M |
| 2023-09-21 | 55.54 | $7.38 | 2.3M |
| 2023-09-20 | 59.31 | $8.00 | 2.8M |
| 2023-09-19 | 63.39 | $8.62 | 4.6M |
| 2023-09-18 | 63.46 | $8.63 | 4.3M |
| 2023-09-15 | 72.14 | $9.83 | 9.3M |
| 2023-09-14 | 67.16 | $8.43 | 6.3M |
| 2023-09-13 | 65.35 | $8.00 | 11.7M |
| 2023-09-12 | 81.14 | $9.60 | 20.9M |
| 2023-09-11 | 79.71 | $9.11 | 25.6M |
| 2023-09-08 | 53.90 | $5.29 | 1.6M |
| 2023-09-07 | 41.25 | $4.61 | 454229 |
| 2023-09-06 | 43.41 | $4.74 | 1.8M |
| 2023-09-05 | 45.32 | $4.85 | 1.2M |
| 2023-09-01 | 42.48 | $4.72 | 740534 |
| 2023-08-31 | 43.82 | $4.80 | 2.1M |
| 2023-08-30 | 40.26 | $4.64 | 876503 |
| 2023-08-29 | 35.67 | $4.45 | 248039 |
| 2023-08-28 | 34.40 | $4.40 | 195625 |
| 2023-08-25 | 34.79 | $4.43 | 382282 |
| 2023-08-24 | 37.05 | $4.60 | 384068 |
| 2023-08-23 | 39.94 | $4.80 | 330233 |
| 2023-08-22 | 41.32 | $4.89 | 457460 |
| 2023-08-21 | 42.72 | $4.98 | 186207 |
| 2023-08-18 | 44.63 | $5.10 | 435284 |
| 2023-08-17 | 45.44 | $5.15 | 510846 |
| 2023-08-16 | 42.47 | $5.00 | 433084 |
| 2023-08-15 | 46.12 | $5.23 | 135909 |
| 2023-08-14 | 48.72 | $5.38 | 290899 |
| 2023-08-11 | 47.60 | $5.32 | 340757 |
| 2023-08-10 | 47.23 | $5.30 | 326906 |
| 2023-08-09 | 46.88 | $5.28 | 327825 |
| 2023-08-08 | 51.08 | $5.54 | 480190 |
| 2023-08-07 | 49.25 | $5.43 | 226879 |
| 2023-08-04 | 49.90 | $5.47 | 294035 |
| 2023-08-03 | 52.00 | $5.60 | 266754 |
| 2023-08-02 | 50.63 | $5.51 | 524414 |
| 2023-08-01 | 54.92 | $5.77 | 616121 |
| 2023-07-31 | 52.88 | $5.63 | 912768 |
| 2023-07-28 | 47.92 | $5.32 | 833581 |
| 2023-07-27 | 40.42 | $4.93 | 798423 |
| 2023-07-26 | 40.42 | $4.93 | 1.1M |
| 2023-07-25 | 40.42 | $4.93 | 442743 |
| 2023-07-24 | 41.20 | $4.99 | 459478 |
| 2023-07-21 | 41.97 | $5.05 | 789216 |
| 2023-07-20 | 44.62 | $5.25 | 279727 |
| 2023-07-19 | 45.58 | $5.32 | 359213 |
| 2023-07-18 | 44.61 | $5.26 | 369608 |
| 2023-07-17 | 45.12 | $5.30 | 335592 |
| 2023-07-14 | 45.61 | $5.34 | 661132 |
| 2023-07-13 | 50.02 | $5.68 | 552339 |
| 2023-07-12 | 49.05 | $5.61 | 331740 |
| 2023-07-11 | 51.62 | $5.80 | 568467 |
| 2023-07-10 | 48.52 | $5.57 | 315357 |
| 2023-07-07 | 48.11 | $5.54 | 233046 |
| 2023-07-06 | 45.78 | $5.37 | 358126 |
| 2023-07-05 | 47.82 | $5.54 | 316142 |
| 2023-07-03 | 51.14 | $5.80 | 478765 |
| 2023-06-30 | 44.85 | $5.35 | 369564 |
| 2023-06-29 | 44.97 | $5.36 | 240812 |
| 2023-06-28 | 43.81 | $5.28 | 245131 |
| 2023-06-27 | 44.37 | $5.33 | 243492 |
| 2023-06-26 | 45.13 | $5.40 | 204546 |
| 2023-06-23 | 46.32 | $5.51 | 480124 |
| 2023-06-22 | 54.50 | $6.17 | 513054 |
| 2023-06-21 | 47.10 | $5.62 | 374531 |
| 2023-06-20 | 46.81 | $5.60 | 376615 |
| 2023-06-16 | 43.79 | $5.40 | 133464 |
| 2023-06-15 | 42.55 | $5.32 | 276747 |
| 2023-06-14 | 43.46 | $5.40 | 589010 |
| 2023-06-13 | 49.20 | $5.86 | 435375 |
| 2023-06-12 | 45.16 | $5.59 | 336355 |
| 2023-06-09 | 40.32 | $5.30 | 271293 |
| 2023-06-08 | 39.09 | $5.23 | 184865 |
| 2023-06-07 | 40.57 | $5.36 | 278878 |
| 2023-06-06 | 41.02 | $5.40 | 381206 |
| 2023-06-05 | 36.65 | $5.14 | 219650 |
| 2023-06-02 | 36.75 | $5.15 | 379173 |
| 2023-06-01 | 34.90 | $5.04 | 445888 |
| 2023-05-31 | 35.34 | $5.09 | 528362 |
| 2023-05-30 | 37.15 | $5.29 | 418626 |
| 2023-05-26 | 38.17 | $5.40 | 564192 |
| 2023-05-25 | 40.06 | $5.60 | 426512 |
| 2023-05-24 | 43.56 | $5.94 | 252412 |
| 2023-05-23 | 46.03 | $6.16 | 322957 |
| 2023-05-22 | 52.45 | $6.66 | 406903 |
| 2023-05-19 | 52.73 | $6.68 | 490780 |
| 2023-05-18 | 47.70 | $6.30 | 432433 |
| 2023-05-17 | 43.97 | $6.05 | 321039 |
| 2023-05-16 | 38.48 | $5.72 | 201268 |
| 2023-05-15 | 39.94 | $5.85 | 300182 |
| 2023-05-12 | 35.45 | $5.60 | 284921 |
| 2023-05-11 | 38.28 | $5.86 | 360122 |
| 2023-05-10 | 42.36 | $6.19 | 210973 |
| 2023-05-09 | 42.62 | $6.21 | 214827 |
| 2023-05-08 | 46.58 | $6.50 | 313961 |
| 2023-05-05 | 47.44 | $6.56 | 573976 |
| 2023-05-04 | 39.21 | $6.10 | 298831 |
| 2023-05-03 | 37.80 | $6.03 | 278305 |
| 2023-05-02 | 35.98 | $5.94 | 165590 |
| 2023-05-01 | 37.13 | $6.04 | 201698 |
| 2023-04-28 | 36.36 | $6.00 | 225959 |
| 2023-04-27 | 35.42 | $5.95 | 438371 |
| 2023-04-26 | 30.57 | $5.70 | 312857 |
| 2023-04-25 | 29.36 | $5.64 | 260952 |
| 2023-04-24 | 32.30 | $5.97 | 418030 |
| 2023-04-21 | 34.38 | $6.18 | 194635 |
| 2023-04-20 | 33.02 | $6.11 | 299145 |
| 2023-04-19 | 35.75 | $6.38 | 219787 |
| 2023-04-18 | 36.06 | $6.41 | 201498 |
| 2023-04-17 | 36.88 | $6.49 | 229493 |
| 2023-04-14 | 35.49 | $6.41 | 303104 |
| 2023-04-13 | 37.15 | $6.58 | 227152 |
| 2023-04-12 | 35.97 | $6.51 | 275557 |
| 2023-04-11 | 36.25 | $6.54 | 212150 |
| 2023-04-10 | 36.78 | $6.60 | 291182 |
| 2023-04-06 | 36.04 | $6.55 | 301915 |
| 2023-04-05 | 34.87 | $6.47 | 257231 |
| 2023-04-04 | 36.37 | $6.66 | 304198 |
| 2023-04-03 | 36.68 | $6.70 | 522748 |
| 2023-03-31 | 38.85 | $6.97 | 483651 |
| 2023-03-30 | 34.50 | $6.65 | 542462 |
| 2023-03-29 | 36.18 | $6.87 | 240509 |
| 2023-03-28 | 34.95 | $6.78 | 201308 |
| 2023-03-27 | 37.14 | $7.07 | 219145 |
| 2023-03-24 | 36.88 | $7.05 | 193908 |
| 2023-03-23 | 36.95 | $7.06 | 188667 |
| 2023-03-22 | 37.09 | $7.08 | 239068 |
| 2023-03-21 | 38.32 | $7.26 | 613903 |
| 2023-03-20 | 30.83 | $6.64 | 753160 |
| 2023-03-17 | 35.15 | $7.30 | 281764 |
| 2023-03-16 | 35.87 | $7.40 | 411239 |
| 2023-03-15 | 31.73 | $7.09 | 712958 |
| 2023-03-14 | 32.97 | $7.28 | 420511 |
| 2023-03-13 | 33.96 | $7.43 | 358460 |
| 2023-03-10 | 33.20 | $7.37 | 622872 |
| 2023-03-09 | 37.77 | $8.03 | 435118 |
| 2023-03-08 | 38.00 | $8.06 | 410770 |
| 2023-03-07 | 38.51 | $8.13 | 288517 |
| 2023-03-06 | 39.90 | $8.32 | 491886 |
| 2023-03-03 | 41.31 | $8.51 | 571894 |
| 2023-03-02 | 38.59 | $8.26 | 311317 |
| 2023-03-01 | 37.61 | $8.17 | 519105 |
| 2023-02-28 | 38.79 | $8.35 | 460817 |
| 2023-02-27 | 39.12 | $8.40 | 361648 |
| 2023-02-24 | 40.20 | $8.57 | 349807 |
| 2023-02-23 | 41.03 | $8.70 | 461799 |
| 2023-02-22 | 41.09 | $8.71 | 631350 |
| 2023-02-21 | 42.37 | $8.92 | 505723 |
| 2023-02-17 | 45.16 | $9.36 | 361416 |
| 2023-02-16 | 45.08 | $9.35 | 442862 |
| 2023-02-15 | 47.66 | $9.75 | 681577 |
| 2023-02-14 | 44.09 | $9.28 | 513210 |
| 2023-02-13 | 43.07 | $9.15 | 559443 |
| 2023-02-10 | 42.69 | $9.10 | 826056 |
| 2023-02-09 | 43.24 | $9.20 | 1.3M |
| 2023-02-08 | 46.74 | $9.81 | 1.0M |
| 2023-02-07 | 47.89 | $10.00 | 1.3M |
| 2023-02-06 | 51.02 | $10.50 | 960005 |
| 2023-02-03 | 51.66 | $10.60 | 881206 |
| 2023-02-02 | 56.37 | $11.30 | 1.4M |
| 2023-02-01 | 54.10 | $10.90 | 769044 |
| 2023-01-31 | 51.07 | $10.40 | 768697 |
| 2023-01-30 | 46.51 | $9.72 | 1.1M |
| 2023-01-27 | 49.61 | $10.20 | 796473 |
| 2023-01-26 | 46.05 | $9.70 | 402094 |
| 2023-01-25 | 46.74 | $9.81 | 902227 |
| 2023-01-24 | 48.56 | $10.10 | 345916 |
| 2023-01-23 | 49.19 | $10.20 | 627156 |
| 2023-01-20 | 45.72 | $9.68 | 635055 |
| 2023-01-19 | 43.83 | $9.41 | 573452 |
| 2023-01-18 | 46.33 | $9.85 | 1.0M |
| 2023-01-17 | 48.42 | $10.20 | 1.1M |
| 2023-01-13 | 49.02 | $10.30 | 1.2M |
| 2023-01-12 | 44.23 | $9.57 | 722284 |
| 2023-01-11 | 38.94 | $8.86 | 942344 |
| 2023-01-10 | 36.77 | $8.59 | 803724 |
| 2023-01-09 | 37.38 | $8.72 | 607941 |
| 2023-01-06 | 37.79 | $8.81 | 550993 |
| 2023-01-05 | 38.46 | $8.96 | 557462 |
| 2023-01-04 | 41.08 | $9.53 | 625513 |
| 2023-01-03 | 37.83 | $9.07 | 520581 |
| 2022-12-30 | 38.53 | $9.23 | 455644 |
| 2022-12-29 | 37.08 | $9.02 | 558903 |
| 2022-12-28 | 33.13 | $8.47 | 1.1M |
| 2022-12-27 | 33.68 | $8.62 | 725258 |
| 2022-12-23 | 36.13 | $9.27 | 631373 |
| 2022-12-22 | 34.82 | $9.08 | 1.1M |
| 2022-12-21 | 36.79 | $9.60 | 700895 |
| 2022-12-20 | 35.66 | $9.43 | 810626 |
| 2022-12-19 | 36.39 | $9.63 | 1.9M |
| 2022-12-16 | 39.33 | $10.40 | 1.1M |
| 2022-12-15 | 39.33 | $10.40 | 1.1M |
| 2022-12-14 | 41.71 | $11.00 | 848537 |
| 2022-12-13 | 42.52 | $11.20 | 1.3M |
| 2022-12-12 | 42.91 | $11.30 | 1.1M |
| 2022-12-09 | 42.91 | $11.30 | 898365 |
| 2022-12-08 | 42.43 | $11.20 | 1.3M |
| 2022-12-07 | 42.77 | $11.30 | 1.2M |
| 2022-12-06 | 45.60 | $12.10 | 2.0M |
| 2022-12-05 | 51.67 | $13.60 | 2.3M |
| 2022-12-02 | 53.47 | $14.00 | 2.4M |
| 2022-12-01 | 50.17 | $13.20 | 1.3M |
| 2022-11-30 | 47.97 | $12.70 | 1.0M |
| 2022-11-29 | 47.09 | $12.50 | 672778 |
| 2022-11-28 | 46.65 | $12.40 | 771628 |
| 2022-11-25 | 49.73 | $13.20 | 559765 |
| 2022-11-23 | 50.13 | $13.30 | 791329 |
| 2022-11-22 | 49.37 | $13.10 | 668169 |
| 2022-11-21 | 49.73 | $13.20 | 793065 |
| 2022-11-18 | 50.78 | $13.50 | 942332 |
| 2022-11-17 | 54.44 | $14.50 | 1.1M |
| 2022-11-16 | 54.44 | $14.50 | 1.5M |
| 2022-11-15 | 57.83 | $15.40 | 1.8M |
| 2022-11-14 | 56.40 | $14.90 | 1.9M |
| 2022-11-11 | 57.89 | $15.30 | 3.4M |
| 2022-11-10 | 51.13 | $13.10 | 1.3M |
| 2022-11-09 | 47.49 | $12.10 | 1.5M |
| 2022-11-08 | 50.72 | $13.00 | 1.0M |
| 2022-11-07 | 52.61 | $13.50 | 721498 |
| 2022-11-04 | 51.23 | $13.10 | 1.3M |
| 2022-11-03 | 53.83 | $13.80 | 1.5M |
| 2022-11-02 | 49.28 | $12.50 | 1.6M |
| 2022-11-01 | 53.11 | $13.50 | 1.3M |
| 2022-10-31 | 56.44 | $14.30 | 2.7M |
| 2022-10-28 | 50.96 | $12.80 | 856177 |
| 2022-10-27 | 48.50 | $12.20 | 890028 |
| 2022-10-26 | 50.09 | $12.60 | 1.5M |
| 2022-10-25 | 49.30 | $12.40 | 2.1M |
| 2022-10-24 | 40.33 | $10.40 | 823005 |
| 2022-10-21 | 42.47 | $11.00 | 802607 |
| 2022-10-20 | 41.99 | $10.90 | 787285 |
| 2022-10-19 | 41.04 | $10.70 | 808721 |
| 2022-10-18 | 42.70 | $11.20 | 925590 |
| 2022-10-17 | 42.25 | $11.10 | 1.6M |
| 2022-10-14 | 39.12 | $10.40 | 1.3M |
| 2022-10-13 | 41.24 | $11.10 | 1.3M |
| 2022-10-12 | 39.46 | $10.70 | 1.1M |
| 2022-10-11 | 38.11 | $10.40 | 1.2M |
| 2022-10-10 | 38.38 | $10.50 | 1.5M |
| 2022-10-07 | 41.45 | $11.60 | 3.7M |
| 2022-10-06 | 46.95 | $13.30 | 4.7M |
| 2022-10-05 | 43.15 | $12.40 | 579940 |
| 2022-10-04 | 44.50 | $12.80 | 1.3M |
| 2022-10-03 | 42.36 | $12.30 | 613639 |
| 2022-09-30 | 41.94 | $12.20 | 481601 |
| 2022-09-29 | 42.84 | $12.50 | 463192 |
| 2022-09-28 | 44.34 | $13.00 | 787335 |
| 2022-09-27 | 40.79 | $12.10 | 875908 |
| 2022-09-26 | 38.73 | $11.60 | 751243 |
| 2022-09-23 | 39.78 | $12.00 | 1.1M |
| 2022-09-22 | 40.30 | $12.20 | 715775 |
| 2022-09-21 | 42.41 | $13.00 | 1.2M |
| 2022-09-20 | 45.22 | $14.00 | 1.1M |
| 2022-09-19 | 47.30 | $14.70 | 685495 |
| 2022-09-16 | 45.95 | $14.30 | 1.2M |
| 2022-09-15 | 49.25 | $15.40 | 649918 |
| 2022-09-14 | 48.94 | $15.30 | 696651 |
| 2022-09-13 | 48.01 | $15.00 | 780951 |
| 2022-09-12 | 51.25 | $16.10 | 675497 |
| 2022-09-09 | 49.78 | $15.60 | 839052 |
| 2022-09-08 | 48.01 | $15.00 | 822048 |
| 2022-09-07 | 45.89 | $14.30 | 944503 |
| 2022-09-06 | 44.35 | $13.80 | 1.3M |
| 2022-09-02 | 47.70 | $15.10 | 738190 |
| 2022-09-01 | 47.41 | $15.00 | 928206 |
| 2022-08-31 | 50.05 | $16.00 | 824632 |
| 2022-08-30 | 47.84 | $15.20 | 928182 |
| 2022-08-29 | 50.50 | $16.20 | 991488 |
| 2022-08-26 | 48.32 | $15.40 | 931053 |
| 2022-08-25 | 52.73 | $17.00 | 1.5M |
| 2022-08-24 | 49.15 | $15.70 | 920954 |
| 2022-08-23 | 44.54 | $14.20 | 833098 |
| 2022-08-22 | 45.32 | $14.50 | 930012 |
| 2022-08-19 | 47.42 | $15.30 | 845961 |
| 2022-08-18 | 50.78 | $16.50 | 864717 |
| 2022-08-17 | 53.17 | $17.30 | 2.3M |
| 2022-08-16 | 55.65 | $18.10 | 1.6M |
| 2022-08-15 | 58.23 | $18.90 | 2.4M |
| 2022-08-12 | 54.74 | $17.50 | 1.3M |
| 2022-08-11 | 50.84 | $16.10 | 1.2M |
| 2022-08-10 | 52.37 | $16.60 | 1.4M |
| 2022-08-09 | 47.56 | $15.00 | 898016 |
| 2022-08-08 | 52.26 | $16.50 | 1.5M |
| 2022-08-05 | 47.31 | $15.00 | 713348 |
| 2022-08-04 | 47.94 | $15.20 | 696284 |
| 2022-08-03 | 48.56 | $15.40 | 796175 |
| 2022-08-02 | 48.85 | $15.50 | 1.4M |
| 2022-08-01 | 42.88 | $13.70 | 522935 |
| 2022-07-29 | 43.97 | $14.10 | 556873 |
| 2022-07-28 | 43.29 | $13.90 | 771361 |
| 2022-07-27 | 42.29 | $13.60 | 763383 |
| 2022-07-26 | 41.64 | $13.40 | 716524 |
| 2022-07-25 | 43.75 | $14.30 | 770176 |
| 2022-07-22 | 43.14 | $14.10 | 748763 |
| 2022-07-21 | 45.97 | $15.30 | 1.5M |
| 2022-07-20 | 49.03 | $16.50 | 1.7M |
| 2022-07-19 | 45.28 | $15.20 | 876622 |
| 2022-07-18 | 42.83 | $14.40 | 1.1M |
| 2022-07-15 | 40.61 | $13.70 | 837031 |
| 2022-07-14 | 43.10 | $14.80 | 1.6M |
| 2022-07-13 | 37.82 | $13.20 | 527010 |
| 2022-07-12 | 37.13 | $13.00 | 899153 |
| 2022-07-11 | 35.77 | $12.60 | 998978 |
| 2022-07-08 | 38.33 | $13.90 | 662562 |
| 2022-07-07 | 39.57 | $14.50 | 652028 |
| 2022-07-06 | 37.65 | $13.90 | 719335 |
| 2022-07-05 | 36.70 | $13.60 | 894106 |
| 2022-07-01 | 36.39 | $13.50 | 466864 |
| 2022-06-30 | 35.50 | $13.20 | 761205 |
| 2022-06-29 | 36.31 | $13.70 | 925138 |
| 2022-06-28 | 38.30 | $14.90 | 845349 |
| 2022-06-27 | 39.32 | $15.50 | 864116 |
| 2022-06-24 | 38.80 | $15.30 | 2.0M |
| 2022-06-23 | 35.94 | $14.20 | 737002 |
| 2022-06-22 | 32.40 | $12.90 | 810447 |
| 2022-06-21 | 33.20 | $13.50 | 559829 |
| 2022-06-17 | 31.59 | $12.90 | 1.0M |
| 2022-06-16 | 29.98 | $12.30 | 945502 |
| 2022-06-15 | 31.38 | $13.50 | 1.3M |
| 2022-06-14 | 30.35 | $13.10 | 837779 |
| 2022-06-13 | 28.56 | $12.40 | 1.3M |
| 2022-06-10 | 30.25 | $14.00 | 963251 |
| 2022-06-09 | 31.12 | $14.80 | 1.2M |
| 2022-06-08 | 31.99 | $15.60 | 794012 |
| 2022-06-07 | 32.65 | $16.20 | 910256 |
| 2022-06-06 | 30.86 | $15.40 | 1.1M |
| 2022-06-03 | 31.45 | $16.00 | 1.6M |
| 2022-06-02 | 31.03 | $15.80 | 2.0M |
| 2022-06-01 | 30.83 | $15.70 | 2.3M |
| 2022-05-31 | 31.62 | $16.60 | 2.7M |
| 2022-05-27 | 31.79 | $16.80 | 11.1M |
| 2022-05-26 | 43.70 | $27.30 | 788525 |
| 2022-05-25 | 42.73 | $26.80 | 655136 |
| 2022-05-24 | 40.59 | $25.70 | 548458 |
| 2022-05-23 | 42.95 | $27.40 | 349789 |
| 2022-05-20 | 45.77 | $29.30 | 703397 |
| 2022-05-19 | 47.49 | $30.40 | 651880 |
| 2022-05-18 | 45.36 | $29.20 | 643912 |
| 2022-05-17 | 47.97 | $30.90 | 728185 |
| 2022-05-16 | 45.52 | $29.50 | 848222 |
| 2022-05-13 | 43.54 | $28.40 | 1.0M |
| 2022-05-12 | 34.93 | $24.20 | 741040 |
| 2022-05-11 | 31.88 | $22.90 | 695310 |
| 2022-05-10 | 35.94 | $26.20 | 926160 |
| 2022-05-09 | 33.76 | $25.30 | 622343 |
| 2022-05-06 | 37.55 | $28.10 | 440299 |
| 2022-05-05 | 39.35 | $29.30 | 608901 |
| 2022-05-04 | 43.66 | $31.90 | 659785 |
| 2022-05-03 | 39.80 | $30.30 | 618699 |
| 2022-05-02 | 41.66 | $31.40 | 626326 |
| 2022-04-29 | 38.95 | $30.30 | 482841 |
| 2022-04-28 | 39.27 | $30.50 | 622727 |
| 2022-04-27 | 36.59 | $29.40 | 561582 |
| 2022-04-26 | 36.34 | $29.30 | 601929 |
| 2022-04-25 | 38.74 | $31.00 | 547753 |
| 2022-04-22 | 37.59 | $30.50 | 453018 |
| 2022-04-21 | 38.55 | $31.20 | 639026 |
| 2022-04-20 | 40.08 | $32.30 | 413204 |
| 2022-04-19 | 41.80 | $33.50 | 413579 |
| 2022-04-18 | 41.95 | $33.60 | 579475 |
| 2022-04-14 | 44.54 | $35.40 | 311886 |
| 2022-04-13 | 46.84 | $36.90 | 248215 |
| 2022-04-12 | 44.86 | $35.80 | 442892 |
| 2022-04-11 | 44.68 | $35.70 | 541787 |
| 2022-04-08 | 43.29 | $34.90 | 447766 |
| 2022-04-07 | 43.81 | $35.30 | 697139 |
| 2022-04-06 | 47.05 | $37.70 | 1.1M |
| 2022-04-05 | 49.22 | $39.20 | 846679 |
| 2022-04-04 | 52.58 | $41.40 | 908935 |
| 2022-04-01 | 49.76 | $39.50 | 1.5M |
| 2022-03-31 | 50.52 | $40.00 | 1.1M |
| 2022-03-30 | 52.94 | $41.60 | 1.5M |
| 2022-03-29 | 52.67 | $41.40 | 1.2M |
| 2022-03-28 | 52.02 | $40.90 | 1.7M |
| 2022-03-25 | 57.62 | $44.60 | 4.3M |
| 2022-03-24 | 52.05 | $40.40 | 2.2M |
| 2022-03-23 | 45.59 | $36.40 | 974095 |
| 2022-03-22 | 46.18 | $36.80 | 473278 |
| 2022-03-21 | 42.45 | $34.70 | 539546 |
| 2022-03-18 | 43.55 | $35.50 | 451441 |
| 2022-03-17 | 42.31 | $34.80 | 429735 |
| 2022-03-16 | 38.10 | $32.50 | 583457 |
| 2022-03-15 | 33.69 | $30.30 | 531105 |
| 2022-03-14 | 31.59 | $29.30 | 604123 |
| 2022-03-11 | 34.05 | $31.70 | 268183 |
| 2022-03-10 | 35.82 | $33.30 | 386116 |
| 2022-03-09 | 36.84 | $34.20 | 590202 |
| 2022-03-08 | 34.06 | $32.80 | 721305 |
| 2022-03-07 | 31.40 | $31.50 | 592995 |
| 2022-03-04 | 33.27 | $33.40 | 451786 |
| 2022-03-03 | 35.48 | $35.50 | 405029 |
| 2022-03-02 | 36.92 | $36.80 | 392902 |
| 2022-03-01 | 36.54 | $36.60 | 384876 |
| 2022-02-28 | 38.06 | $38.00 | 349106 |
| 2022-02-25 | 37.53 | $37.70 | 412863 |
| 2022-02-24 | 38.25 | $38.40 | 683371 |
| 2022-02-23 | 36.60 | $37.40 | 486694 |
| 2022-02-22 | 38.05 | $38.90 | 579874 |
| 2022-02-18 | 40.50 | $41.30 | 486216 |
| 2022-02-17 | 43.24 | $43.80 | 452560 |
| 2022-02-16 | 47.13 | $47.00 | 546284 |
| 2022-02-15 | 46.12 | $46.30 | 439778 |
| 2022-02-14 | 41.60 | $43.30 | 522525 |
| 2022-02-11 | 43.45 | $44.90 | 1.5M |
| 2022-02-10 | 44.63 | $45.90 | 935065 |
| 2022-02-09 | 45.21 | $46.40 | 669698 |
| 2022-02-08 | 37.98 | $41.70 | 321025 |
| 2022-02-07 | 38.08 | $41.80 | 389734 |
| 2022-02-04 | 38.37 | $42.10 | 558089 |
| 2022-02-03 | 34.38 | $39.60 | 445877 |
| 2022-02-02 | 37.12 | $42.60 | 413256 |
| 2022-02-01 | 39.20 | $44.70 | 562356 |
| 2022-01-31 | 34.02 | $41.60 | 785117 |
| 2022-01-28 | 29.42 | $39.10 | 693248 |
| 2022-01-27 | 27.10 | $37.90 | 748737 |
| 2022-01-26 | 29.15 | $40.60 | 782384 |
| 2022-01-25 | 30.36 | $42.10 | 536442 |
| 2022-01-24 | 31.26 | $43.20 | 1.7M |
| 2022-01-21 | 32.43 | $44.60 | 644558 |
| 2022-01-20 | 35.00 | $47.50 | 693776 |
| 2022-01-19 | 36.04 | $48.60 | 759657 |
| 2022-01-18 | 38.48 | $51.10 | 742494 |
| 2022-01-14 | 42.91 | $55.10 | 580802 |
| 2022-01-13 | 43.27 | $55.40 | 405643 |
| 2022-01-12 | 45.91 | $57.60 | 508479 |
| 2022-01-11 | 47.54 | $58.90 | 606016 |
| 2022-01-10 | 45.71 | $57.60 | 929301 |
| 2022-01-07 | 42.01 | $55.10 | 585186 |
| 2022-01-06 | 39.83 | $53.70 | 492427 |
| 2022-01-05 | 40.66 | $54.50 | 433741 |
| 2022-01-04 | 44.16 | $57.70 | 413703 |
| 2022-01-03 | 43.87 | $57.50 | 521039 |
| 2021-12-31 | 38.79 | $54.10 | 471678 |
| 2021-12-30 | 39.69 | $55.00 | 614097 |
| 2021-12-29 | 38.94 | $54.50 | 824273 |
| 2021-12-28 | 41.70 | $57.30 | 367723 |
| 2021-12-27 | 43.92 | $59.40 | 396418 |
| 2021-12-23 | 45.91 | $61.20 | 405022 |
| 2021-12-22 | 43.34 | $59.30 | 299191 |
| 2021-12-21 | 43.54 | $59.50 | 429842 |
| 2021-12-20 | 39.57 | $56.60 | 367821 |
| 2021-12-17 | 41.38 | $58.50 | 402429 |
| 2021-12-16 | 39.58 | $57.20 | 431993 |
| 2021-12-15 | 40.12 | $57.80 | 645045 |
| 2021-12-14 | 40.92 | $58.70 | 352880 |
| 2021-12-13 | 41.97 | $59.90 | 319929 |
| 2021-12-10 | 43.12 | $61.20 | 299710 |
| 2021-12-09 | 44.53 | $62.80 | 304294 |
| 2021-12-08 | 47.21 | $65.70 | 395437 |
| 2021-12-07 | 45.16 | $63.80 | 482895 |
| 2021-12-06 | 40.42 | $59.70 | 535865 |
| 2021-12-03 | 38.57 | $58.20 | 584016 |
| 2021-12-02 | 41.15 | $61.40 | 726353 |
| 2021-12-01 | 39.59 | $60.10 | 556193 |
| 2021-11-30 | 43.01 | $64.20 | 455397 |
| 2021-11-29 | 43.19 | $64.40 | 604117 |
| 2021-11-26 | 46.28 | $67.90 | 338611 |
| 2021-11-24 | 46.18 | $67.80 | 468751 |
| 2021-11-23 | 44.64 | $66.30 | 486692 |
| 2021-11-22 | 45.21 | $67.00 | 652953 |
| 2021-11-19 | 48.06 | $70.40 | 540177 |
| 2021-11-18 | 47.78 | $70.10 | 980996 |
| 2021-11-17 | 56.06 | $78.90 | 663110 |
| 2021-11-16 | 60.97 | $83.20 | 703223 |
| 2021-11-15 | 59.32 | $81.10 | 1.4M |
| 2021-11-12 | 64.10 | $85.00 | 1.9M |
| 2021-11-11 | 56.07 | $75.70 | 607070 |
| 2021-11-10 | 50.79 | $71.00 | 621849 |
| 2021-11-09 | 55.96 | $74.80 | 786967 |
| 2021-11-08 | 53.85 | $73.00 | 1.2M |
| 2021-11-05 | 44.91 | $66.60 | 672394 |
| 2021-11-04 | 47.51 | $68.50 | 320894 |
| 2021-11-03 | 48.77 | $69.40 | 409592 |
| 2021-11-02 | 48.19 | $69.00 | 245486 |
| 2021-11-01 | 49.39 | $69.90 | 381990 |
| 2021-10-29 | 44.09 | $66.30 | 286299 |
| 2021-10-28 | 47.36 | $68.80 | 237183 |
| 2021-10-27 | 46.76 | $68.40 | 312936 |
| 2021-10-26 | 49.30 | $70.30 | 537880 |
| 2021-10-25 | 51.40 | $71.80 | 262037 |
| 2021-10-22 | 49.92 | $70.70 | 346572 |
| 2021-10-21 | 54.20 | $73.70 | 569329 |
| 2021-10-20 | 58.83 | $76.60 | 701350 |
| 2021-10-19 | 56.26 | $74.50 | 539239 |
| 2021-10-18 | 48.55 | $69.20 | 321267 |
| 2021-10-15 | 50.30 | $70.30 | 276526 |
| 2021-10-14 | 54.17 | $72.60 | 338420 |
| 2021-10-13 | 51.87 | $71.10 | 173359 |
| 2021-10-12 | 50.46 | $70.20 | 207383 |
| 2021-10-11 | 50.30 | $70.10 | 190369 |
| 2021-10-08 | 53.47 | $72.10 | 393217 |
| 2021-10-07 | 56.32 | $73.80 | 316277 |
| 2021-10-06 | 55.93 | $73.50 | 326006 |
| 2021-10-05 | 55.29 | $73.00 | 501099 |
| 2021-10-04 | 51.83 | $70.40 | 414132 |
| 2021-10-01 | 52.42 | $70.80 | 448111 |
| 2021-09-30 | 50.26 | $69.20 | 532798 |
| 2021-09-29 | 47.73 | $67.40 | 680659 |
| 2021-09-28 | 48.64 | $68.10 | 1.4M |
| 2021-09-27 | 42.25 | $63.85 | 1.2M |
| 2021-09-24 | 34.29 | $59.50 | 532229 |
| 2021-09-23 | 36.48 | $61.50 | 539927 |
| 2021-09-22 | 33.66 | $60.10 | 851782 |
| 2021-09-21 | 33.86 | $60.30 | 968331 |
| 2021-09-20 | 34.87 | $61.30 | 698177 |
| 2021-09-17 | 40.60 | $66.30 | 319125 |
| 2021-09-16 | 40.41 | $66.20 | 214410 |
| 2021-09-15 | 41.15 | $66.80 | 341202 |
| 2021-09-14 | 37.93 | $65.00 | 408113 |
| 2021-09-13 | 39.41 | $66.30 | 529661 |
| 2021-09-10 | 39.41 | $66.30 | 431070 |
| 2021-09-09 | 42.63 | $69.10 | 407958 |
| 2021-09-08 | 42.31 | $68.90 | 537087 |
| 2021-09-07 | 45.58 | $71.60 | 414058 |
| 2021-09-03 | 48.62 | $73.90 | 584441 |
| 2021-09-02 | 49.30 | $74.40 | 408591 |
| 2021-09-01 | 45.85 | $72.00 | 416475 |
| 2021-08-31 | 48.74 | $74.20 | 583046 |
| 2021-08-30 | 44.52 | $71.40 | 299247 |
| 2021-08-27 | 45.02 | $71.80 | 386134 |
| 2021-08-26 | 42.23 | $70.00 | 393115 |
| 2021-08-25 | 43.39 | $71.00 | 325492 |
| 2021-08-24 | 44.92 | $72.30 | 527897 |
| 2021-08-23 | 40.64 | $69.50 | 396575 |
| 2021-08-20 | 36.10 | $66.80 | 547310 |
| 2021-08-19 | 31.69 | $64.40 | 391520 |
| 2021-08-18 | 34.01 | $66.90 | 505955 |
| 2021-08-17 | 34.59 | $67.50 | 367355 |
| 2021-08-16 | 32.03 | $66.10 | 358801 |
| 2021-08-13 | 33.55 | $67.80 | 511081 |
| 2021-08-12 | 36.23 | $70.60 | 316864 |
| 2021-08-11 | 37.03 | $71.40 | 259959 |
| 2021-08-10 | 38.88 | $73.20 | 364363 |
| 2021-08-09 | 39.19 | $73.50 | 236684 |
| 2021-08-06 | 38.73 | $73.20 | 295738 |
| 2021-08-05 | 39.01 | $73.50 | 700698 |
| 2021-08-04 | 32.47 | $69.30 | 423180 |
| 2021-08-03 | 34.65 | $71.90 | 331711 |
| 2021-08-02 | 32.83 | $70.80 | 300999 |
| 2021-07-30 | 31.85 | $70.20 | 388104 |
| 2021-07-29 | 32.53 | $71.10 | 568745 |
| 2021-07-28 | 33.90 | $72.90 | 1.1M |
| 2021-07-27 | 26.55 | $68.40 | 776071 |
| 2021-07-26 | 29.08 | $72.10 | 324701 |
| 2021-07-23 | 26.75 | $70.80 | 298975 |
| 2021-07-22 | 27.61 | $72.10 | 354497 |
| 2021-07-21 | 29.78 | $75.20 | 299342 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.09
2026-07-17
Close Price
$2.63
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -84.09 | $2.63 | 1.3M |
| 2026-07-16 | -96.00 | $2.58 | 1.4M |
| 2026-07-15 | -90.91 | $2.66 | 874300 |
| 2026-07-14 | -93.10 | $2.66 | 1.1M |
| 2026-07-13 | -92.98 | $2.67 | 1.1M |
| 2026-07-10 | -85.96 | $2.71 | 941000 |
| 2026-07-09 | -91.25 | $2.70 | 1.4M |
| 2026-07-08 | -94.32 | $2.68 | 1.4M |
| 2026-07-07 | -96.55 | $2.67 | 972949 |
| 2026-07-06 | -100.00 | $2.71 | 1.6M |
| 2026-07-02 | -87.78 | $2.84 | 1.4M |
| 2026-07-01 | -91.11 | $2.81 | 1.0M |
| 2026-06-30 | -93.41 | $2.79 | 1.5M |
| 2026-06-29 | -83.70 | $2.88 | 956600 |
| 2026-06-26 | -89.25 | $2.83 | 1.3M |
| 2026-06-25 | -96.91 | $2.76 | 982651 |
| 2026-06-24 | -89.69 | $2.83 | 1.0M |
| 2026-06-23 | -87.63 | $2.85 | 1.2M |
| 2026-06-22 | -85.57 | $2.87 | 1.4M |
| 2026-06-18 | -79.38 | $2.93 | 1.6M |
| 2026-06-17 | -80.41 | $2.92 | 1.6M |
| 2026-06-16 | -72.16 | $3.00 | 1.4M |
| 2026-06-15 | -77.32 | $2.95 | 1.3M |
| 2026-06-12 | -68.04 | $3.04 | 866013 |
| 2026-06-11 | -63.92 | $3.08 | 3.6M |
| 2026-06-10 | -87.23 | $3.29 | 902309 |
| 2026-06-09 | -68.09 | $3.38 | 666900 |
| 2026-06-08 | -61.70 | $3.41 | 486700 |
| 2026-06-05 | -68.09 | $3.38 | 963500 |
| 2026-06-04 | -40.43 | $3.51 | 673768 |
| 2026-06-03 | -59.57 | $3.42 | 473600 |
| 2026-06-02 | -40.43 | $3.51 | 474000 |
| 2026-06-01 | -12.77 | $3.64 | 637142 |
| 2026-05-29 | -21.28 | $3.60 | 791034 |
| 2026-05-28 | -6.38 | $3.67 | 757215 |
| 2026-05-27 | -35.14 | $3.47 | 506585 |
| 2026-05-26 | -37.84 | $3.46 | 459836 |
| 2026-05-22 | -37.84 | $3.46 | 422103 |
| 2026-05-21 | -8.33 | $3.56 | 889947 |
| 2026-05-20 | -73.33 | $3.47 | 831600 |
| 2026-05-19 | -92.22 | $3.30 | 480824 |
| 2026-05-18 | -94.44 | $3.28 | 510854 |
| 2026-05-15 | -92.05 | $3.32 | 1.0M |
| 2026-05-14 | -88.64 | $3.35 | 600839 |
| 2026-05-13 | -89.77 | $3.34 | 551419 |
| 2026-05-12 | -87.50 | $3.36 | 558223 |
| 2026-05-11 | -80.68 | $3.42 | 687600 |
| 2026-05-08 | -81.82 | $3.41 | 601600 |
| 2026-05-07 | -79.55 | $3.43 | 660000 |
| 2026-05-06 | -67.05 | $3.54 | 973300 |
| 2026-05-05 | -78.41 | $3.44 | 804335 |
| 2026-05-04 | -80.68 | $3.42 | 710600 |
| 2026-05-01 | -73.86 | $3.48 | 664107 |
| 2026-04-30 | -78.41 | $3.44 | 827737 |
| 2026-04-29 | -95.45 | $3.29 | 996600 |
| 2026-04-28 | -71.72 | $3.42 | 874047 |
| 2026-04-27 | -58.49 | $3.51 | 1.6M |
| 2026-04-24 | -69.81 | $3.39 | 1.6M |
| 2026-04-23 | -80.19 | $3.28 | 7.2M |
| 2026-04-22 | -29.81 | $3.80 | 9.1M |
| 2026-04-21 | -30.99 | $3.56 | 905441 |
| 2026-04-20 | -8.45 | $3.72 | 1.2M |
| 2026-04-17 | -15.71 | $3.66 | 777441 |
| 2026-04-16 | -19.40 | $3.61 | 779200 |
| 2026-04-15 | -7.58 | $3.68 | 639920 |
| 2026-04-14 | -13.21 | $3.53 | 439044 |
| 2026-04-13 | -19.61 | $3.48 | 595885 |
| 2026-04-10 | -29.41 | $3.43 | 335521 |
| 2026-04-09 | -24.07 | $3.48 | 548802 |
| 2026-04-08 | -34.55 | $3.43 | 669061 |
| 2026-04-07 | -49.15 | $3.37 | 665818 |
| 2026-04-06 | -37.29 | $3.44 | 791445 |
| 2026-04-02 | -37.29 | $3.44 | 697600 |
| 2026-04-01 | -53.33 | $3.35 | 917363 |
| 2026-03-31 | -69.23 | $3.27 | 874827 |
| 2026-03-30 | -98.46 | $3.08 | 737100 |
| 2026-03-27 | -98.28 | $3.20 | 661700 |
| 2026-03-26 | -81.16 | $3.34 | 421900 |
| 2026-03-25 | -69.57 | $3.42 | 436900 |
| 2026-03-24 | -84.29 | $3.32 | 615355 |
| 2026-03-23 | -85.71 | $3.31 | 564162 |
| 2026-03-20 | -92.86 | $3.26 | 606140 |
| 2026-03-19 | -89.83 | $3.38 | 656956 |
| 2026-03-18 | -90.00 | $3.46 | 481200 |
| 2026-03-17 | -76.00 | $3.53 | 547433 |
| 2026-03-16 | -92.00 | $3.45 | 435400 |
| 2026-03-13 | -94.12 | $3.43 | 514409 |
| 2026-03-12 | -68.97 | $3.51 | 387271 |
| 2026-03-11 | -55.17 | $3.59 | 382904 |
| 2026-03-10 | -63.79 | $3.54 | 546340 |
| 2026-03-09 | -70.69 | $3.50 | 539608 |
| 2026-03-06 | -68.97 | $3.51 | 668500 |
| 2026-03-05 | -65.08 | $3.50 | 604827 |
| 2026-03-04 | -53.75 | $3.65 | 695300 |
| 2026-03-03 | -75.31 | $3.48 | 1.1M |
| 2026-03-02 | -46.91 | $3.71 | 567500 |
| 2026-02-27 | -38.46 | $3.84 | 445545 |
| 2026-02-26 | -42.45 | $3.89 | 510800 |
| 2026-02-25 | -53.78 | $3.83 | 453900 |
| 2026-02-24 | -57.14 | $3.79 | 594232 |
| 2026-02-23 | -68.91 | $3.65 | 680624 |
| 2026-02-20 | -59.50 | $3.77 | 1.2M |
| 2026-02-19 | -61.16 | $3.75 | 681619 |
| 2026-02-18 | -77.69 | $3.55 | 584918 |
| 2026-02-17 | -73.55 | $3.60 | 808000 |
| 2026-02-13 | -77.69 | $3.55 | 1.1M |
| 2026-02-12 | -93.39 | $3.36 | 617400 |
| 2026-02-11 | -86.78 | $3.44 | 756217 |
| 2026-02-10 | -76.86 | $3.56 | 1.1M |
| 2026-02-09 | -74.38 | $3.59 | 1.1M |
| 2026-02-06 | -83.47 | $3.48 | 940630 |
| 2026-02-05 | -97.52 | $3.31 | 2.4M |
| 2026-02-04 | -88.10 | $3.75 | 3.1M |
| 2026-02-03 | -70.49 | $4.06 | 1.7M |
| 2026-02-02 | -93.44 | $3.92 | 1.4M |
| 2026-01-30 | -93.48 | $4.06 | 1.5M |
| 2026-01-29 | -67.39 | $4.18 | 855534 |
| 2026-01-28 | -36.96 | $4.32 | 1.1M |
| 2026-01-27 | -27.78 | $4.42 | 604854 |
| 2026-01-26 | -47.27 | $4.32 | 629293 |
| 2026-01-23 | -36.51 | $4.43 | 1.1M |
| 2026-01-22 | -63.86 | $4.33 | 1.1M |
| 2026-01-21 | -79.21 | $4.24 | 1.1M |
| 2026-01-20 | -93.49 | $4.14 | 1.9M |
| 2026-01-16 | -95.09 | $4.23 | 1.0M |
| 2026-01-15 | -94.64 | $4.24 | 797200 |
| 2026-01-14 | -93.75 | $4.26 | 821705 |
| 2026-01-13 | -94.64 | $4.24 | 689649 |
| 2026-01-12 | -93.75 | $4.26 | 790600 |
| 2026-01-09 | -95.09 | $4.23 | 992936 |
| 2026-01-08 | -93.30 | $4.27 | 1.4M |
| 2026-01-07 | -94.64 | $4.24 | 1.0M |
| 2026-01-06 | -94.64 | $4.24 | 1.3M |
| 2026-01-05 | -94.98 | $4.28 | 1.4M |
| 2026-01-02 | -92.24 | $4.34 | 1.3M |
| 2025-12-31 | -97.72 | $4.22 | 1.1M |
| 2025-12-30 | -99.06 | $4.26 | 1.6M |
| 2025-12-29 | -99.51 | $4.31 | 2.0M |
| 2025-12-26 | -95.90 | $4.49 | 767009 |
| 2025-12-24 | -91.79 | $4.57 | 980800 |
| 2025-12-23 | -83.82 | $4.65 | 3.8M |
| 2025-12-22 | -77.31 | $4.69 | 2.3M |
| 2025-12-19 | -59.07 | $4.96 | 4.6M |
| 2025-12-18 | -41.35 | $5.38 | 10.2M |
| 2025-12-17 | -20.60 | $5.57 | 4.3M |
| 2025-12-16 | -7.78 | $5.53 | 4.9M |
| 2025-12-15 | -25.66 | $5.12 | 4.6M |
| 2025-12-12 | -7.24 | $5.40 | 11.0M |
| 2025-12-11 | -23.29 | $4.55 | 1.0M |
| 2025-12-10 | -26.03 | $4.53 | 1.0M |
| 2025-12-09 | -17.81 | $4.59 | 1.2M |
| 2025-12-08 | -37.66 | $4.47 | 492841 |
| 2025-12-05 | -20.78 | $4.60 | 965800 |
| 2025-12-04 | -24.68 | $4.57 | 741713 |
| 2025-12-03 | -34.52 | $4.54 | 591500 |
| 2025-12-02 | -41.67 | $4.48 | 531000 |
| 2025-12-01 | -47.57 | $4.53 | 611839 |
| 2025-11-28 | -40.78 | $4.60 | 393246 |
| 2025-11-26 | -41.75 | $4.59 | 953300 |
| 2025-11-25 | -53.77 | $4.48 | 1.0M |
| 2025-11-24 | -67.54 | $4.36 | 1.7M |
| 2025-11-21 | -82.68 | $4.21 | 1.0M |
| 2025-11-20 | -99.18 | $4.08 | 1.2M |
| 2025-11-19 | -95.19 | $4.30 | 603500 |
| 2025-11-18 | -82.69 | $4.43 | 723100 |
| 2025-11-17 | -95.45 | $4.30 | 572588 |
| 2025-11-14 | -94.78 | $4.31 | 1.1M |
| 2025-11-13 | -87.83 | $4.39 | 1.1M |
| 2025-11-12 | -81.08 | $4.53 | 625700 |
| 2025-11-11 | -82.14 | $4.55 | 471400 |
| 2025-11-10 | -75.00 | $4.67 | 1.6M |
| 2025-11-07 | -82.14 | $4.55 | 1.1M |
| 2025-11-06 | -93.85 | $4.36 | 1.2M |
| 2025-11-05 | -91.32 | $4.46 | 1.7M |
| 2025-11-04 | -88.02 | $4.54 | 1.8M |
| 2025-11-03 | -94.71 | $4.88 | 692100 |
| 2025-10-31 | -91.01 | $4.95 | 1.3M |
| 2025-10-30 | -98.94 | $4.81 | 1.1M |
| 2025-10-29 | -97.18 | $4.95 | 1.1M |
| 2025-10-28 | -93.79 | $5.01 | 723819 |
| 2025-10-27 | -89.27 | $5.09 | 913000 |
| 2025-10-24 | -80.23 | $5.25 | 1.1M |
| 2025-10-23 | -85.25 | $5.11 | 1.2M |
| 2025-10-22 | -88.52 | $5.05 | 1.4M |
| 2025-10-21 | -83.61 | $5.14 | 950395 |
| 2025-10-20 | -73.22 | $5.33 | 954400 |
| 2025-10-17 | -78.14 | $5.24 | 830242 |
| 2025-10-16 | -75.41 | $5.29 | 1.2M |
| 2025-10-15 | -56.83 | $5.63 | 3.4M |
| 2025-10-14 | -64.48 | $5.49 | 1.7M |
| 2025-10-13 | -69.40 | $5.40 | 1.3M |
| 2025-10-10 | -74.86 | $5.30 | 3.7M |
| 2025-10-09 | -28.96 | $6.14 | 4.0M |
| 2025-10-08 | -24.55 | $6.10 | 2.1M |
| 2025-10-07 | -20.36 | $6.17 | 3.7M |
| 2025-10-06 | -38.04 | $5.81 | 1.5M |
| 2025-10-03 | -47.56 | $5.65 | 1.6M |
| 2025-10-02 | -45.73 | $5.68 | 1.6M |
| 2025-10-01 | -41.67 | $5.73 | 1.6M |
| 2025-09-30 | -27.98 | $5.96 | 3.8M |
| 2025-09-29 | -11.90 | $6.23 | 13.2M |
| 2025-09-26 | -86.42 | $4.86 | 670300 |
| 2025-09-25 | -80.39 | $4.95 | 765740 |
| 2025-09-24 | -57.84 | $5.18 | 927600 |
| 2025-09-23 | -72.55 | $5.03 | 1.4M |
| 2025-09-22 | -72.55 | $5.03 | 691300 |
| 2025-09-19 | -66.67 | $5.09 | 816441 |
| 2025-09-18 | -51.75 | $5.18 | 1.2M |
| 2025-09-17 | -65.55 | $4.99 | 923248 |
| 2025-09-16 | -64.71 | $5.00 | 572000 |
| 2025-09-15 | -67.23 | $4.97 | 653900 |
| 2025-09-12 | -75.63 | $4.87 | 654900 |
| 2025-09-11 | -70.59 | $4.93 | 847906 |
| 2025-09-10 | -67.23 | $4.97 | 664100 |
| 2025-09-09 | -60.50 | $5.05 | 933000 |
| 2025-09-08 | -78.15 | $4.84 | 633400 |
| 2025-09-05 | -55.13 | $4.91 | 819598 |
| 2025-09-04 | -57.67 | $4.83 | 809824 |
| 2025-09-03 | -52.76 | $4.91 | 1.3M |
| 2025-09-02 | -36.81 | $5.17 | 1.4M |
| 2025-08-29 | -21.47 | $5.42 | 1.5M |
| 2025-08-28 | -9.20 | $5.62 | 2.4M |
| 2025-08-27 | -17.93 | $5.33 | 1.2M |
| 2025-08-26 | -20.00 | $5.30 | 1.3M |
| 2025-08-25 | -24.83 | $5.23 | 2.5M |
| 2025-08-22 | -41.38 | $4.99 | 1.4M |
| 2025-08-21 | -55.86 | $4.78 | 1.0M |
| 2025-08-20 | -60.00 | $4.72 | 1.4M |
| 2025-08-19 | -57.24 | $4.76 | 1.8M |
| 2025-08-18 | -32.41 | $5.12 | 1.9M |
| 2025-08-15 | -35.17 | $5.08 | 1.6M |
| 2025-08-14 | -13.79 | $5.39 | 1.9M |
| 2025-08-13 | -4.14 | $5.53 | 3.3M |
| 2025-08-12 | -15.67 | $5.27 | 4.1M |
| 2025-08-11 | -10.08 | $5.21 | 8.1M |
| 2025-08-08 | -64.58 | $4.48 | 1.6M |
| 2025-08-07 | -92.71 | $4.21 | 864603 |
| 2025-08-06 | -89.58 | $4.24 | 1.8M |
| 2025-08-05 | -61.73 | $4.60 | 924200 |
| 2025-08-04 | -59.26 | $4.62 | 763100 |
| 2025-08-01 | -76.54 | $4.48 | 1.8M |
| 2025-07-31 | -94.37 | $4.43 | 878615 |
| 2025-07-30 | -69.05 | $4.52 | 526800 |
| 2025-07-29 | -73.33 | $4.44 | 998618 |
| 2025-07-28 | -32.99 | $4.78 | 415550 |
| 2025-07-25 | -25.74 | $4.84 | 721200 |
| 2025-07-24 | -24.79 | $4.81 | 527436 |
| 2025-07-23 | -18.49 | $4.88 | 1.1M |
| 2025-07-22 | 0.00 | $5.05 | 2.2M |
| 2025-07-21 | -14.43 | $4.70 | 1.2M |
| 2025-07-18 | -31.96 | $4.53 | 496700 |
| 2025-07-17 | -50.72 | $4.55 | 669400 |
| 2025-07-16 | -73.93 | $4.48 | 454744 |
| 2025-07-15 | -73.50 | $4.49 | 692913 |
| 2025-07-14 | -69.66 | $4.58 | 720200 |
| 2025-07-11 | -73.50 | $4.49 | 864400 |
| 2025-07-10 | -65.55 | $4.69 | 1.4M |
| 2025-07-09 | -70.59 | $4.57 | 995600 |
| 2025-07-08 | -71.01 | $4.56 | 1.4M |
| 2025-07-07 | -76.47 | $4.43 | 970605 |
| 2025-07-03 | -71.85 | $4.54 | 708100 |
| 2025-07-02 | -74.79 | $4.47 | 1.2M |
| 2025-07-01 | -81.93 | $4.30 | 880835 |
| 2025-06-30 | -84.45 | $4.24 | 1.4M |
| 2025-06-27 | -88.24 | $4.15 | 1.3M |
| 2025-06-26 | -83.61 | $4.26 | 2.3M |
| 2025-06-25 | -97.90 | $3.92 | 1.7M |
| 2025-06-24 | -95.38 | $3.98 | 1.7M |
| 2025-06-23 | -98.32 | $3.91 | 2.3M |
| 2025-06-20 | -98.64 | $4.08 | 4.8M |
| 2025-06-18 | -95.15 | $4.68 | 6.3M |
| 2025-06-17 | -30.08 | $5.88 | 2.1M |
| 2025-06-16 | -7.58 | $6.15 | 1.2M |
| 2025-06-13 | -30.30 | $5.85 | 822900 |
| 2025-06-12 | -11.35 | $6.09 | 586100 |
| 2025-06-11 | -14.89 | $6.04 | 1.4M |
| 2025-06-10 | -3.48 | $5.95 | 778500 |
| 2025-06-09 | -7.55 | $5.82 | 788018 |
| 2025-06-06 | -2.97 | $5.72 | 994500 |
| 2025-06-05 | -27.43 | $5.41 | 573803 |
| 2025-06-04 | -12.82 | $5.57 | 625328 |
| 2025-06-03 | -29.66 | $5.37 | 466900 |
| 2025-06-02 | -43.22 | $5.21 | 585628 |
| 2025-05-30 | -35.59 | $5.30 | 641332 |
| 2025-05-29 | -16.95 | $5.52 | 385814 |
| 2025-05-28 | -15.50 | $5.52 | 638192 |
| 2025-05-27 | -19.38 | $5.47 | 846600 |
| 2025-05-23 | -17.05 | $5.50 | 853936 |
| 2025-05-22 | -17.83 | $5.49 | 827638 |
| 2025-05-21 | -37.88 | $5.22 | 1.7M |
| 2025-05-20 | -0.96 | $5.34 | 1.4M |
| 2025-05-19 | -21.90 | $5.02 | 657800 |
| 2025-05-16 | -10.81 | $5.13 | 1.7M |
| 2025-05-15 | -26.13 | $4.96 | 665036 |
| 2025-05-14 | -18.92 | $5.04 | 599812 |
| 2025-05-13 | -8.11 | $5.16 | 835228 |
| 2025-05-12 | -8.91 | $5.06 | 1.1M |
| 2025-05-09 | -16.30 | $4.85 | 757600 |
| 2025-05-08 | -25.25 | $4.75 | 549800 |
| 2025-05-07 | -34.17 | $4.59 | 326713 |
| 2025-05-06 | -32.23 | $4.61 | 366303 |
| 2025-05-05 | -22.40 | $4.72 | 545200 |
| 2025-05-02 | -12.80 | $4.84 | 654879 |
| 2025-05-01 | -20.00 | $4.75 | 850800 |
| 2025-04-30 | -28.80 | $4.64 | 2.3M |
| 2025-04-29 | -28.80 | $4.64 | 1.5M |
| 2025-04-28 | -25.60 | $4.68 | 578940 |
| 2025-04-25 | -15.20 | $4.81 | 2.0M |
| 2025-04-24 | -8.57 | $4.71 | 2.0M |
| 2025-04-23 | -38.10 | $4.40 | 1.0M |
| 2025-04-22 | -51.43 | $4.26 | 501600 |
| 2025-04-21 | -57.14 | $4.20 | 672000 |
| 2025-04-17 | -34.29 | $4.44 | 1.2M |
| 2025-04-16 | -53.54 | $4.34 | 1.3M |
| 2025-04-15 | -62.20 | $4.23 | 583141 |
| 2025-04-14 | -60.63 | $4.25 | 938049 |
| 2025-04-11 | -58.27 | $4.28 | 715500 |
| 2025-04-10 | -71.65 | $4.11 | 678400 |
| 2025-04-09 | -59.84 | $4.26 | 1.4M |
| 2025-04-08 | -89.76 | $3.88 | 1.2M |
| 2025-04-07 | -76.38 | $4.05 | 1.1M |
| 2025-04-04 | -85.59 | $4.01 | 1.0M |
| 2025-04-03 | -89.02 | $4.29 | 715800 |
| 2025-04-02 | -67.47 | $4.47 | 762632 |
| 2025-04-01 | -81.52 | $4.37 | 797414 |
| 2025-03-31 | -79.35 | $4.39 | 724806 |
| 2025-03-28 | -84.31 | $4.43 | 1.0M |
| 2025-03-27 | -65.69 | $4.62 | 2.7M |
| 2025-03-26 | -89.15 | $4.41 | 772844 |
| 2025-03-25 | -80.92 | $4.52 | 668812 |
| 2025-03-24 | -78.26 | $4.57 | 858824 |
| 2025-03-21 | -88.41 | $4.46 | 1.1M |
| 2025-03-20 | -85.07 | $4.57 | 3.4M |
| 2025-03-19 | -96.52 | $4.34 | 612918 |
| 2025-03-18 | -97.51 | $4.32 | 911828 |
| 2025-03-17 | -94.37 | $4.39 | 1.2M |
| 2025-03-14 | -94.40 | $4.41 | 497822 |
| 2025-03-13 | -98.83 | $4.30 | 520034 |
| 2025-03-12 | -95.67 | $4.40 | 735678 |
| 2025-03-11 | -98.43 | $4.33 | 796400 |
| 2025-03-10 | -97.27 | $4.42 | 1.1M |
| 2025-03-07 | -94.71 | $4.76 | 1.0M |
| 2025-03-06 | -89.87 | $4.87 | 906700 |
| 2025-03-05 | -80.34 | $5.03 | 2.3M |
| 2025-03-04 | -61.38 | $4.78 | 1.2M |
| 2025-03-03 | -59.03 | $4.85 | 1.5M |
| 2025-02-28 | -51.86 | $5.10 | 1.1M |
| 2025-02-27 | -50.72 | $5.14 | 1.8M |
| 2025-02-26 | -39.26 | $5.54 | 1.6M |
| 2025-02-25 | -44.70 | $5.35 | 1.4M |
| 2025-02-24 | -37.25 | $5.61 | 1.5M |
| 2025-02-21 | -29.23 | $5.89 | 2.8M |
| 2025-02-20 | -30.09 | $5.86 | 1.5M |
| 2025-02-19 | -32.09 | $5.79 | 2.1M |
| 2025-02-18 | -24.93 | $6.04 | 2.1M |
| 2025-02-14 | -17.19 | $6.31 | 3.1M |
| 2025-02-13 | -8.31 | $6.62 | 3.0M |
| 2025-02-12 | -16.62 | $6.33 | 2.2M |
| 2025-02-11 | -14.04 | $6.42 | 4.5M |
| 2025-02-10 | -8.60 | $6.61 | 7.4M |
| 2025-02-07 | -19.20 | $6.03 | 8.8M |
| 2025-02-06 | -12.38 | $6.25 | 21.2M |
| 2025-02-05 | -14.10 | $5.37 | 69.9M |
| 2025-02-04 | -81.82 | $3.68 | 1.1M |
| 2025-02-03 | -97.20 | $3.46 | 1.1M |
| 2025-01-31 | -99.17 | $3.65 | 611300 |
| 2025-01-30 | -85.12 | $3.82 | 871646 |
| 2025-01-29 | -95.04 | $3.70 | 849480 |
| 2025-01-28 | -93.22 | $3.75 | 470175 |
| 2025-01-27 | -97.41 | $3.72 | 646746 |
| 2025-01-24 | -93.33 | $3.87 | 507742 |
| 2025-01-23 | -93.33 | $3.87 | 472308 |
| 2025-01-22 | -94.29 | $3.86 | 644698 |
| 2025-01-21 | -90.48 | $3.90 | 677881 |
| 2025-01-17 | -99.01 | $3.85 | 778112 |
| 2025-01-16 | -93.68 | $3.96 | 664601 |
| 2025-01-15 | -93.62 | $3.97 | 410340 |
| 2025-01-14 | -94.68 | $3.96 | 773000 |
| 2025-01-13 | -87.23 | $4.03 | 859354 |
| 2025-01-10 | -85.71 | $4.13 | 781826 |
| 2025-01-08 | -51.19 | $4.42 | 634817 |
| 2025-01-07 | -22.62 | $4.66 | 619700 |
| 2025-01-06 | -22.62 | $4.66 | 1.1M |
| 2025-01-03 | -6.76 | $4.70 | 800160 |
| 2025-01-02 | -33.78 | $4.50 | 1.3M |
| 2024-12-31 | -67.57 | $4.25 | 1.2M |
| 2024-12-30 | -74.32 | $4.20 | 587100 |
| 2024-12-27 | -60.81 | $4.30 | 589018 |
| 2024-12-26 | -55.41 | $4.34 | 576942 |
| 2024-12-24 | -64.86 | $4.27 | 419300 |
| 2024-12-23 | -62.16 | $4.29 | 790003 |
| 2024-12-20 | -64.86 | $4.27 | 666700 |
| 2024-12-19 | -97.01 | $4.10 | 667505 |
| 2024-12-18 | -79.69 | $4.24 | 670009 |
| 2024-12-17 | -43.75 | $4.47 | 581232 |
| 2024-12-16 | -71.88 | $4.29 | 554622 |
| 2024-12-13 | -68.75 | $4.31 | 520812 |
| 2024-12-12 | -75.00 | $4.27 | 447500 |
| 2024-12-11 | -64.06 | $4.34 | 630234 |
| 2024-12-10 | -71.11 | $4.37 | 506623 |
| 2024-12-09 | -56.67 | $4.50 | 1.1M |
| 2024-12-06 | -60.82 | $4.49 | 536800 |
| 2024-12-05 | -77.88 | $4.36 | 713295 |
| 2024-12-04 | -85.19 | $4.35 | 641400 |
| 2024-12-03 | -85.29 | $4.41 | 927343 |
| 2024-12-02 | -74.51 | $4.63 | 584698 |
| 2024-11-29 | -78.43 | $4.55 | 238500 |
| 2024-11-27 | -78.92 | $4.54 | 607332 |
| 2024-11-26 | -85.29 | $4.41 | 1.5M |
| 2024-11-25 | -78.90 | $4.57 | 880200 |
| 2024-11-22 | -89.45 | $4.34 | 899308 |
| 2024-11-21 | -91.28 | $4.30 | 1.0M |
| 2024-11-20 | -94.04 | $4.24 | 701566 |
| 2024-11-19 | -99.07 | $4.18 | 669514 |
| 2024-11-18 | -96.76 | $4.23 | 763113 |
| 2024-11-15 | -98.15 | $4.20 | 1.1M |
| 2024-11-14 | -100.00 | $4.34 | 1.0M |
| 2024-11-13 | -92.23 | $4.54 | 1.8M |
| 2024-11-12 | -93.53 | $4.73 | 1.9M |
| 2024-11-11 | -91.67 | $4.78 | 1.1M |
| 2024-11-08 | -92.02 | $4.82 | 1.9M |
| 2024-11-07 | -75.46 | $5.09 | 1.4M |
| 2024-11-06 | -73.62 | $5.12 | 4.3M |
| 2024-11-05 | -17.80 | $6.11 | 1.4M |
| 2024-11-04 | -28.81 | $5.98 | 1.5M |
| 2024-11-01 | -66.10 | $5.54 | 561607 |
| 2024-10-31 | -76.27 | $5.42 | 677307 |
| 2024-10-30 | -54.24 | $5.68 | 715900 |
| 2024-10-29 | -35.59 | $5.90 | 1.3M |
| 2024-10-28 | -31.36 | $5.95 | 852737 |
| 2024-10-25 | -33.05 | $5.93 | 1.4M |
| 2024-10-24 | -55.08 | $5.67 | 1.1M |
| 2024-10-23 | -34.75 | $5.91 | 2.1M |
| 2024-10-22 | -11.93 | $6.10 | 2.2M |
| 2024-10-21 | -66.06 | $5.51 | 546900 |
| 2024-10-18 | -58.72 | $5.59 | 745516 |
| 2024-10-17 | -66.97 | $5.50 | 464800 |
| 2024-10-16 | -62.39 | $5.55 | 497900 |
| 2024-10-15 | -67.89 | $5.49 | 437365 |
| 2024-10-14 | -55.96 | $5.62 | 493443 |
| 2024-10-11 | -69.72 | $5.47 | 581910 |
| 2024-10-10 | -82.57 | $5.33 | 684345 |
| 2024-10-09 | -89.22 | $5.32 | 432036 |
| 2024-10-08 | -81.37 | $5.40 | 774905 |
| 2024-10-07 | -86.27 | $5.35 | 747123 |
| 2024-10-04 | -71.57 | $5.50 | 607146 |
| 2024-10-03 | -72.55 | $5.49 | 602700 |
| 2024-10-02 | -84.31 | $5.37 | 751245 |
| 2024-10-01 | -87.37 | $5.40 | 1.5M |
| 2024-09-30 | -40.00 | $5.88 | 1.4M |
| 2024-09-27 | -44.00 | $5.84 | 543000 |
| 2024-09-26 | -53.00 | $5.75 | 613710 |
| 2024-09-25 | -69.00 | $5.59 | 489419 |
| 2024-09-24 | -54.90 | $5.74 | 514500 |
| 2024-09-23 | -75.00 | $5.61 | 523200 |
| 2024-09-20 | -66.67 | $5.72 | 568707 |
| 2024-09-19 | -62.88 | $5.77 | 689137 |
| 2024-09-18 | -56.82 | $5.85 | 703540 |
| 2024-09-17 | -55.26 | $5.96 | 996311 |
| 2024-09-16 | -64.97 | $5.90 | 660210 |
| 2024-09-13 | -70.62 | $5.80 | 535500 |
| 2024-09-12 | -80.73 | $5.65 | 366612 |
| 2024-09-11 | -82.81 | $5.61 | 591600 |
| 2024-09-10 | -79.69 | $5.67 | 573441 |
| 2024-09-09 | -75.00 | $5.76 | 1.3M |
| 2024-09-06 | -93.23 | $5.41 | 994900 |
| 2024-09-05 | -98.77 | $5.60 | 616900 |
| 2024-09-04 | -98.08 | $5.67 | 1.0M |
| 2024-09-03 | -90.07 | $5.84 | 1.4M |
| 2024-08-30 | -53.33 | $6.08 | 661313 |
| 2024-08-29 | -56.67 | $6.01 | 1.1M |
| 2024-08-28 | -61.43 | $5.91 | 1.1M |
| 2024-08-27 | -49.05 | $6.17 | 1.3M |
| 2024-08-26 | -34.29 | $6.48 | 699400 |
| 2024-08-23 | -32.86 | $6.51 | 898104 |
| 2024-08-22 | -49.05 | $6.17 | 1.1M |
| 2024-08-21 | -38.57 | $6.39 | 838400 |
| 2024-08-20 | -40.95 | $6.34 | 1.4M |
| 2024-08-19 | -19.05 | $6.80 | 1.3M |
| 2024-08-16 | -10.48 | $6.98 | 1.5M |
| 2024-08-15 | -10.95 | $6.97 | 2.3M |
| 2024-08-14 | -11.94 | $6.87 | 2.0M |
| 2024-08-13 | -20.90 | $6.69 | 1.6M |
| 2024-08-12 | -33.33 | $6.44 | 1.4M |
| 2024-08-09 | -32.34 | $6.46 | 2.1M |
| 2024-08-08 | -2.99 | $7.05 | 2.9M |
| 2024-08-07 | -32.75 | $6.25 | 4.9M |
| 2024-08-06 | -45.83 | $5.88 | 1.1M |
| 2024-08-05 | -60.98 | $5.54 | 1.2M |
| 2024-08-02 | -35.96 | $5.90 | 1.1M |
| 2024-08-01 | -27.53 | $6.05 | 1.7M |
| 2024-07-31 | -19.12 | $6.15 | 2.0M |
| 2024-07-30 | -32.21 | $5.87 | 2.9M |
| 2024-07-29 | -26.44 | $5.99 | 1.6M |
| 2024-07-26 | -30.77 | $5.90 | 665441 |
| 2024-07-25 | -36.06 | $5.79 | 844738 |
| 2024-07-24 | -37.50 | $5.76 | 1.2M |
| 2024-07-23 | -19.71 | $6.13 | 1.8M |
| 2024-07-22 | -13.94 | $6.25 | 2.7M |
| 2024-07-19 | -37.98 | $5.75 | 708105 |
| 2024-07-18 | -37.98 | $5.75 | 1.8M |
| 2024-07-17 | -28.85 | $5.94 | 2.7M |
| 2024-07-16 | -6.91 | $6.21 | 1.7M |
| 2024-07-15 | -13.30 | $6.09 | 2.0M |
| 2024-07-12 | -12.92 | $6.01 | 1.7M |
| 2024-07-11 | -2.92 | $6.12 | 1.8M |
| 2024-07-10 | -28.07 | $5.69 | 2.0M |
| 2024-07-09 | -47.95 | $5.35 | 1.8M |
| 2024-07-08 | -71.35 | $4.95 | 1.0M |
| 2024-07-05 | -78.95 | $4.82 | 481042 |
| 2024-07-03 | -74.27 | $4.90 | 1.1M |
| 2024-07-02 | -96.49 | $4.52 | 870879 |
| 2024-07-01 | -96.05 | $4.64 | 477791 |
| 2024-06-28 | -97.18 | $4.62 | 774151 |
| 2024-06-27 | -94.63 | $4.73 | 1.1M |
| 2024-06-26 | -97.47 | $4.74 | 1.3M |
| 2024-06-25 | -99.01 | $4.71 | 1.4M |
| 2024-06-24 | -94.41 | $5.09 | 1.4M |
| 2024-06-21 | -99.45 | $5.09 | 1.9M |
| 2024-06-20 | -84.42 | $5.52 | 2.1M |
| 2024-06-18 | -91.13 | $5.72 | 686844 |
| 2024-06-17 | -89.42 | $5.76 | 594715 |
| 2024-06-14 | -90.48 | $5.74 | 794539 |
| 2024-06-13 | -86.15 | $5.90 | 634063 |
| 2024-06-12 | -80.38 | $6.05 | 1.3M |
| 2024-06-11 | -86.15 | $5.90 | 787169 |
| 2024-06-10 | -86.54 | $5.89 | 1.2M |
| 2024-06-07 | -100.00 | $5.68 | 1.3M |
| 2024-06-06 | -91.81 | $6.01 | 923528 |
| 2024-06-05 | -88.36 | $6.09 | 1.1M |
| 2024-06-04 | -96.98 | $5.89 | 1.0M |
| 2024-06-03 | -96.38 | $6.01 | 1.7M |
| 2024-05-31 | -91.98 | $6.19 | 1.2M |
| 2024-05-30 | -95.67 | $6.15 | 2.2M |
| 2024-05-29 | -95.75 | $6.17 | 1.5M |
| 2024-05-28 | -94.70 | $6.31 | 1.9M |
| 2024-05-24 | -84.86 | $6.66 | 1.7M |
| 2024-05-23 | -91.48 | $6.45 | 2.3M |
| 2024-05-22 | -78.86 | $6.85 | 2.3M |
| 2024-05-21 | -70.03 | $7.13 | 2.1M |
| 2024-05-20 | -60.94 | $7.40 | 2.2M |
| 2024-05-17 | -61.56 | $7.38 | 4.8M |
| 2024-05-16 | -54.38 | $7.61 | 12.2M |
| 2024-05-15 | -60.60 | $7.12 | 2.4M |
| 2024-05-14 | -60.10 | $7.00 | 5.5M |
| 2024-05-13 | -68.29 | $6.68 | 2.9M |
| 2024-05-10 | -73.91 | $6.46 | 3.1M |
| 2024-05-09 | -64.96 | $6.81 | 4.9M |
| 2024-05-08 | -74.94 | $6.42 | 2.7M |
| 2024-05-07 | -68.80 | $6.66 | 2.9M |
| 2024-05-06 | -69.31 | $6.64 | 4.6M |
| 2024-05-03 | -66.75 | $6.74 | 6.2M |
| 2024-05-02 | -60.87 | $6.97 | 7.6M |
| 2024-05-01 | -50.90 | $7.36 | 16.2M |
| 2024-04-30 | -2.73 | $9.23 | 39.3M |
| 2024-04-29 | -55.41 | $6.32 | 5.4M |
| 2024-04-26 | -46.09 | $6.70 | 10.1M |
| 2024-04-25 | -45.88 | $6.71 | 4.3M |
| 2024-04-24 | -34.50 | $7.20 | 5.8M |
| 2024-04-23 | -29.44 | $7.42 | 9.4M |
| 2024-04-22 | -52.42 | $6.28 | 3.9M |
| 2024-04-19 | -47.73 | $6.46 | 6.2M |
| 2024-04-18 | -44.74 | $6.54 | 9.0M |
| 2024-04-17 | -57.87 | $5.79 | 6.3M |
| 2024-04-16 | -53.50 | $5.90 | 6.6M |
| 2024-04-15 | -46.68 | $6.28 | 6.9M |
| 2024-04-12 | -38.13 | $6.60 | 11.8M |
| 2024-04-11 | -33.94 | $6.83 | 11.0M |
| 2024-04-10 | -35.10 | $6.76 | 16.4M |
| 2024-04-09 | -41.72 | $6.36 | 10.6M |
| 2024-04-08 | -30.96 | $7.01 | 16.4M |
| 2024-04-05 | -37.25 | $6.63 | 24.9M |
| 2024-04-04 | -30.13 | $7.06 | 63.4M |
| 2024-04-03 | -3.96 | $7.21 | 42.1M |
| 2024-04-02 | -17.80 | $5.01 | 14.4M |
| 2024-04-01 | -31.63 | $4.31 | 4.0M |
| 2024-03-28 | -27.91 | $4.39 | 9.9M |
| 2024-03-27 | -8.17 | $4.75 | 9.2M |
| 2024-03-26 | -34.13 | $4.21 | 8.5M |
| 2024-03-25 | -37.50 | $4.14 | 8.8M |
| 2024-03-22 | -2.88 | $4.86 | 13.4M |
| 2024-03-21 | -9.91 | $3.84 | 2.4M |
| 2024-03-20 | -9.91 | $3.84 | 3.6M |
| 2024-03-19 | -27.93 | $3.64 | 3.6M |
| 2024-03-18 | -22.52 | $3.70 | 7.1M |
| 2024-03-15 | -68.81 | $3.18 | 1.9M |
| 2024-03-14 | -95.65 | $2.89 | 893072 |
| 2024-03-13 | -90.27 | $2.97 | 1.1M |
| 2024-03-12 | -94.87 | $2.92 | 1.0M |
| 2024-03-11 | -89.26 | $3.02 | 834764 |
| 2024-03-08 | -79.09 | $3.18 | 1.5M |
| 2024-03-07 | -86.93 | $3.06 | 1.2M |
| 2024-03-06 | -92.16 | $2.98 | 997530 |
| 2024-03-05 | -97.39 | $2.90 | 1.1M |
| 2024-03-04 | -95.77 | $3.03 | 1.5M |
| 2024-03-01 | -86.52 | $3.17 | 1.5M |
| 2024-02-29 | -98.43 | $3.14 | 1.4M |
| 2024-02-28 | -91.34 | $3.23 | 932427 |
| 2024-02-27 | -85.04 | $3.31 | 1.5M |
| 2024-02-26 | -91.34 | $3.23 | 1.3M |
| 2024-02-23 | -88.98 | $3.26 | 1.3M |
| 2024-02-22 | -93.50 | $3.24 | 1.5M |
| 2024-02-21 | -87.61 | $3.40 | 1.2M |
| 2024-02-20 | -93.88 | $3.47 | 1.8M |
| 2024-02-16 | -66.67 | $3.93 | 907301 |
| 2024-02-15 | -71.01 | $3.90 | 987864 |
| 2024-02-14 | -63.29 | $3.99 | 779114 |
| 2024-02-13 | -74.12 | $3.92 | 667475 |
| 2024-02-12 | -68.42 | $4.00 | 981141 |
| 2024-02-09 | -32.63 | $4.34 | 699881 |
| 2024-02-08 | -60.00 | $4.08 | 856550 |
| 2024-02-07 | -79.12 | $3.96 | 406679 |
| 2024-02-06 | -77.00 | $4.00 | 569753 |
| 2024-02-05 | -97.22 | $3.80 | 398164 |
| 2024-02-02 | -89.81 | $3.88 | 357018 |
| 2024-02-01 | -79.63 | $3.99 | 910345 |
| 2024-01-31 | -100.00 | $3.80 | 659131 |
| 2024-01-30 | -87.40 | $3.96 | 337254 |
| 2024-01-29 | -77.60 | $4.09 | 461329 |
| 2024-01-26 | -86.86 | $3.99 | 308270 |
| 2024-01-25 | -82.48 | $4.05 | 460279 |
| 2024-01-24 | -96.35 | $3.86 | 1.1M |
| 2024-01-23 | -87.60 | $4.12 | 366759 |
| 2024-01-22 | -80.99 | $4.20 | 276175 |
| 2024-01-19 | -88.43 | $4.11 | 556474 |
| 2024-01-18 | -95.58 | $4.10 | 896628 |
| 2024-01-17 | -92.50 | $4.44 | 362959 |
| 2024-01-16 | -78.75 | $4.55 | 801787 |
| 2024-01-12 | -75.00 | $4.58 | 427598 |
| 2024-01-11 | -85.00 | $4.50 | 405860 |
| 2024-01-10 | -84.51 | $4.58 | 698954 |
| 2024-01-09 | -81.43 | $4.63 | 1.0M |
| 2024-01-08 | -62.50 | $4.77 | 438612 |
| 2024-01-05 | -65.28 | $4.75 | 704369 |
| 2024-01-04 | -66.20 | $4.75 | 414652 |
| 2024-01-03 | -66.22 | $4.76 | 904021 |
| 2024-01-02 | -67.57 | $4.75 | 715221 |
| 2023-12-29 | -66.22 | $4.76 | 819525 |
| 2023-12-28 | -41.46 | $4.91 | 904682 |
| 2023-12-27 | -36.59 | $4.95 | 747421 |
| 2023-12-26 | -30.49 | $5.00 | 947921 |
| 2023-12-22 | -51.22 | $4.83 | 988046 |
| 2023-12-21 | -69.51 | $4.68 | 321252 |
| 2023-12-20 | -71.95 | $4.66 | 622688 |
| 2023-12-19 | -62.20 | $4.74 | 520892 |
| 2023-12-18 | -71.95 | $4.66 | 590761 |
| 2023-12-15 | -54.88 | $4.80 | 442180 |
| 2023-12-14 | -43.90 | $4.89 | 1.0M |
| 2023-12-13 | -54.88 | $4.80 | 976929 |
| 2023-12-12 | -67.07 | $4.70 | 644479 |
| 2023-12-11 | -40.24 | $4.92 | 722657 |
| 2023-12-08 | -8.54 | $5.18 | 849018 |
| 2023-12-07 | -36.96 | $4.91 | 388787 |
| 2023-12-06 | -34.78 | $4.93 | 880021 |
| 2023-12-05 | -48.91 | $4.80 | 1.0M |
| 2023-12-04 | 0.00 | $5.20 | 2.0M |
| 2023-12-01 | -59.77 | $4.68 | 791073 |
| 2023-11-30 | -68.97 | $4.60 | 585910 |
| 2023-11-29 | -65.63 | $4.57 | 478214 |
| 2023-11-28 | -56.25 | $4.66 | 253705 |
| 2023-11-27 | -56.25 | $4.66 | 290566 |
| 2023-11-24 | -42.00 | $4.78 | 320247 |
| 2023-11-22 | -50.91 | $4.64 | 237504 |
| 2023-11-21 | -49.09 | $4.66 | 393416 |
| 2023-11-20 | -40.00 | $4.76 | 684314 |
| 2023-11-17 | -52.73 | $4.62 | 463627 |
| 2023-11-16 | -50.00 | $4.65 | 340566 |
| 2023-11-15 | -50.00 | $4.65 | 803713 |
| 2023-11-14 | -49.09 | $4.66 | 931605 |
| 2023-11-13 | -51.59 | $4.71 | 692337 |
| 2023-11-10 | -52.38 | $4.70 | 1.7M |
| 2023-11-09 | -72.22 | $4.45 | 803355 |
| 2023-11-08 | -53.97 | $4.68 | 345812 |
| 2023-11-07 | -59.12 | $4.75 | 418561 |
| 2023-11-06 | -64.37 | $4.72 | 666523 |
| 2023-11-03 | -54.02 | $4.90 | 664385 |
| 2023-11-02 | -67.82 | $4.66 | 1.0M |
| 2023-11-01 | -75.29 | $4.53 | 574583 |
| 2023-10-31 | -82.18 | $4.41 | 539745 |
| 2023-10-30 | -83.91 | $4.38 | 510294 |
| 2023-10-27 | -85.06 | $4.36 | 393785 |
| 2023-10-26 | -94.63 | $4.21 | 698124 |
| 2023-10-25 | -96.92 | $4.26 | 1.7M |
| 2023-10-24 | -85.21 | $4.70 | 2.0M |
| 2023-10-23 | -98.92 | $4.24 | 1.3M |
| 2023-10-20 | -99.46 | $4.46 | 771799 |
| 2023-10-19 | -100.00 | $4.60 | 1.1M |
| 2023-10-18 | -98.53 | $4.80 | 800078 |
| 2023-10-17 | -93.10 | $5.19 | 695420 |
| 2023-10-16 | -95.28 | $5.16 | 637970 |
| 2023-10-13 | -97.74 | $5.04 | 633955 |
| 2023-10-12 | -98.58 | $5.03 | 1.0M |
| 2023-10-11 | -96.72 | $5.30 | 644211 |
| 2023-10-10 | -93.61 | $5.47 | 1.1M |
| 2023-10-09 | -96.40 | $5.35 | 478400 |
| 2023-10-06 | -92.69 | $5.67 | 506356 |
| 2023-10-05 | -83.40 | $5.67 | 616414 |
| 2023-10-04 | -85.41 | $5.53 | 960499 |
| 2023-10-03 | -87.70 | $5.37 | 865939 |
| 2023-10-02 | -84.41 | $5.60 | 1.3M |
| 2023-09-29 | -80.83 | $5.85 | 880763 |
| 2023-09-28 | -79.11 | $5.97 | 2.2M |
| 2023-09-27 | -68.22 | $6.67 | 1.8M |
| 2023-09-26 | -63.05 | $7.03 | 2.1M |
| 2023-09-25 | -56.92 | $7.43 | 3.0M |
| 2023-09-22 | -55.73 | $7.51 | 2.0M |
| 2023-09-21 | -57.54 | $7.38 | 2.3M |
| 2023-09-20 | -48.88 | $8.00 | 2.8M |
| 2023-09-19 | -40.22 | $8.62 | 4.6M |
| 2023-09-18 | -40.08 | $8.63 | 4.3M |
| 2023-09-15 | -23.32 | $9.83 | 9.3M |
| 2023-09-14 | -42.88 | $8.43 | 6.3M |
| 2023-09-13 | -48.88 | $8.00 | 11.7M |
| 2023-09-12 | -26.54 | $9.60 | 20.9M |
| 2023-09-11 | -5.36 | $9.11 | 25.6M |
| 2023-09-08 | -23.39 | $5.29 | 1.6M |
| 2023-09-07 | -78.23 | $4.61 | 454229 |
| 2023-09-06 | -69.23 | $4.74 | 1.8M |
| 2023-09-05 | -61.07 | $4.85 | 1.2M |
| 2023-09-01 | -70.99 | $4.72 | 740534 |
| 2023-08-31 | -66.18 | $4.80 | 2.1M |
| 2023-08-30 | -77.94 | $4.64 | 876503 |
| 2023-08-29 | -92.95 | $4.45 | 248039 |
| 2023-08-28 | -96.15 | $4.40 | 195625 |
| 2023-08-25 | -94.23 | $4.43 | 382282 |
| 2023-08-24 | -98.48 | $4.60 | 384068 |
| 2023-08-23 | -95.65 | $4.80 | 330233 |
| 2023-08-22 | -93.52 | $4.89 | 457460 |
| 2023-08-21 | -85.19 | $4.98 | 186207 |
| 2023-08-18 | -74.07 | $5.10 | 435284 |
| 2023-08-17 | -69.44 | $5.15 | 510846 |
| 2023-08-16 | -83.33 | $5.00 | 433084 |
| 2023-08-15 | -62.04 | $5.23 | 135909 |
| 2023-08-14 | -48.15 | $5.38 | 290899 |
| 2023-08-11 | -53.70 | $5.32 | 340757 |
| 2023-08-10 | -55.56 | $5.30 | 326906 |
| 2023-08-09 | -57.41 | $5.28 | 327825 |
| 2023-08-08 | -36.28 | $5.54 | 480190 |
| 2023-08-07 | -46.96 | $5.43 | 226879 |
| 2023-08-04 | -43.48 | $5.47 | 294035 |
| 2023-08-03 | -32.17 | $5.60 | 266754 |
| 2023-08-02 | -40.00 | $5.51 | 524414 |
| 2023-08-01 | -17.39 | $5.77 | 616121 |
| 2023-07-31 | -29.57 | $5.63 | 912768 |
| 2023-07-28 | -56.52 | $5.32 | 833581 |
| 2023-07-27 | -90.43 | $4.93 | 798423 |
| 2023-07-26 | -90.43 | $4.93 | 1.1M |
| 2023-07-25 | -97.20 | $4.93 | 442743 |
| 2023-07-24 | -91.59 | $4.99 | 459478 |
| 2023-07-21 | -93.75 | $5.05 | 789216 |
| 2023-07-20 | -87.85 | $5.25 | 279727 |
| 2023-07-19 | -81.31 | $5.32 | 359213 |
| 2023-07-18 | -86.92 | $5.26 | 369608 |
| 2023-07-17 | -83.18 | $5.30 | 335592 |
| 2023-07-14 | -79.44 | $5.34 | 661132 |
| 2023-07-13 | -47.66 | $5.68 | 552339 |
| 2023-07-12 | -54.21 | $5.61 | 331740 |
| 2023-07-11 | -36.45 | $5.80 | 568467 |
| 2023-07-10 | -57.94 | $5.57 | 315357 |
| 2023-07-07 | -60.75 | $5.54 | 233046 |
| 2023-07-06 | -76.64 | $5.37 | 358126 |
| 2023-07-05 | -56.03 | $5.54 | 316142 |
| 2023-07-03 | -33.62 | $5.80 | 478765 |
| 2023-06-30 | -72.41 | $5.35 | 369564 |
| 2023-06-29 | -64.34 | $5.36 | 240812 |
| 2023-06-28 | -70.54 | $5.28 | 245131 |
| 2023-06-27 | -66.67 | $5.33 | 243492 |
| 2023-06-26 | -61.24 | $5.40 | 204546 |
| 2023-06-23 | -52.71 | $5.51 | 480124 |
| 2023-06-22 | -1.55 | $6.17 | 513054 |
| 2023-06-21 | -62.11 | $5.62 | 374531 |
| 2023-06-20 | -66.67 | $5.60 | 376615 |
| 2023-06-16 | -76.19 | $5.40 | 133464 |
| 2023-06-15 | -80.00 | $5.32 | 276747 |
| 2023-06-14 | -76.19 | $5.40 | 589010 |
| 2023-06-13 | -54.29 | $5.86 | 435375 |
| 2023-06-12 | -67.14 | $5.59 | 336355 |
| 2023-06-09 | -80.95 | $5.30 | 271293 |
| 2023-06-08 | -84.29 | $5.23 | 184865 |
| 2023-06-07 | -78.10 | $5.36 | 278878 |
| 2023-06-06 | -76.19 | $5.40 | 381206 |
| 2023-06-05 | -88.57 | $5.14 | 219650 |
| 2023-06-02 | -88.10 | $5.15 | 379173 |
| 2023-06-01 | -93.33 | $5.04 | 445888 |
| 2023-05-31 | -95.50 | $5.09 | 528362 |
| 2023-05-30 | -95.00 | $5.29 | 418626 |
| 2023-05-26 | -94.12 | $5.40 | 564192 |
| 2023-05-25 | -93.33 | $5.60 | 426512 |
| 2023-05-24 | -70.67 | $5.94 | 252412 |
| 2023-05-23 | -56.00 | $6.16 | 322957 |
| 2023-05-22 | -22.67 | $6.66 | 406903 |
| 2023-05-19 | -7.81 | $6.68 | 490780 |
| 2023-05-18 | -37.50 | $6.30 | 432433 |
| 2023-05-17 | -57.03 | $6.05 | 321039 |
| 2023-05-16 | -82.81 | $5.72 | 201268 |
| 2023-05-15 | -72.66 | $5.85 | 300182 |
| 2023-05-12 | -92.19 | $5.60 | 284921 |
| 2023-05-11 | -77.97 | $5.86 | 360122 |
| 2023-05-10 | -50.00 | $6.19 | 210973 |
| 2023-05-09 | -49.17 | $6.21 | 214827 |
| 2023-05-08 | -25.00 | $6.50 | 313961 |
| 2023-05-05 | -20.00 | $6.56 | 573976 |
| 2023-05-04 | -58.33 | $6.10 | 298831 |
| 2023-05-03 | -64.17 | $6.03 | 278305 |
| 2023-05-02 | -71.67 | $5.94 | 165590 |
| 2023-05-01 | -70.67 | $6.04 | 201698 |
| 2023-04-28 | -75.00 | $6.00 | 225959 |
| 2023-04-27 | -78.13 | $5.95 | 438371 |
| 2023-04-26 | -93.75 | $5.70 | 312857 |
| 2023-04-25 | -98.73 | $5.64 | 260952 |
| 2023-04-24 | -88.49 | $5.97 | 418030 |
| 2023-04-21 | -92.73 | $6.18 | 194635 |
| 2023-04-20 | -99.17 | $6.11 | 299145 |
| 2023-04-19 | -92.16 | $6.38 | 219787 |
| 2023-04-18 | -89.72 | $6.41 | 201498 |
| 2023-04-17 | -82.24 | $6.49 | 229493 |
| 2023-04-14 | -90.00 | $6.41 | 303104 |
| 2023-04-13 | -75.65 | $6.58 | 227152 |
| 2023-04-12 | -81.74 | $6.51 | 275557 |
| 2023-04-11 | -82.73 | $6.54 | 212150 |
| 2023-04-10 | -78.42 | $6.60 | 291182 |
| 2023-04-06 | -86.03 | $6.55 | 301915 |
| 2023-04-05 | -92.67 | $6.47 | 257231 |
| 2023-04-04 | -93.49 | $6.66 | 304198 |
| 2023-04-03 | -91.53 | $6.70 | 522748 |
| 2023-03-31 | -79.51 | $6.97 | 483651 |
| 2023-03-30 | -95.12 | $6.65 | 542462 |
| 2023-03-29 | -84.80 | $6.87 | 240509 |
| 2023-03-28 | -89.22 | $6.78 | 201308 |
| 2023-03-27 | -75.00 | $7.07 | 219145 |
| 2023-03-24 | -77.10 | $7.05 | 193908 |
| 2023-03-23 | -76.64 | $7.06 | 188667 |
| 2023-03-22 | -77.78 | $7.08 | 239068 |
| 2023-03-21 | -72.44 | $7.26 | 613903 |
| 2023-03-20 | -97.08 | $6.64 | 753160 |
| 2023-03-17 | -83.81 | $7.30 | 281764 |
| 2023-03-16 | -81.88 | $7.40 | 411239 |
| 2023-03-15 | -93.33 | $7.09 | 712958 |
| 2023-03-14 | -92.16 | $7.28 | 420511 |
| 2023-03-13 | -86.57 | $7.43 | 358460 |
| 2023-03-10 | -97.54 | $7.37 | 622872 |
| 2023-03-09 | -96.10 | $8.03 | 435118 |
| 2023-03-08 | -96.40 | $8.06 | 410770 |
| 2023-03-07 | -97.35 | $8.13 | 288517 |
| 2023-03-06 | -91.16 | $8.32 | 491886 |
| 2023-03-03 | -86.53 | $8.51 | 571894 |
| 2023-03-02 | -94.99 | $8.26 | 311317 |
| 2023-03-01 | -99.49 | $8.17 | 519105 |
| 2023-02-28 | -99.46 | $8.35 | 460817 |
| 2023-02-27 | -100.00 | $8.40 | 361648 |
| 2023-02-24 | -95.34 | $8.57 | 349807 |
| 2023-02-23 | -95.71 | $8.70 | 461799 |
| 2023-02-22 | -97.38 | $8.71 | 631350 |
| 2023-02-21 | -96.90 | $8.92 | 505723 |
| 2023-02-17 | -86.77 | $9.36 | 361416 |
| 2023-02-16 | -87.10 | $9.35 | 442862 |
| 2023-02-15 | -74.19 | $9.75 | 681577 |
| 2023-02-14 | -89.35 | $9.28 | 513210 |
| 2023-02-13 | -95.08 | $9.15 | 559443 |
| 2023-02-10 | -96.72 | $9.10 | 826056 |
| 2023-02-09 | -85.59 | $9.20 | 1.3M |
| 2023-02-08 | -63.82 | $9.81 | 1.0M |
| 2023-02-07 | -57.75 | $10.00 | 1.3M |
| 2023-02-06 | -43.66 | $10.50 | 960005 |
| 2023-02-03 | -40.85 | $10.60 | 881206 |
| 2023-02-02 | -21.13 | $11.30 | 1.4M |
| 2023-02-01 | -4.00 | $10.90 | 769044 |
| 2023-01-31 | -13.64 | $10.40 | 768697 |
| 2023-01-30 | -44.55 | $9.72 | 1.1M |
| 2023-01-27 | -21.28 | $10.20 | 796473 |
| 2023-01-26 | -40.16 | $9.70 | 402094 |
| 2023-01-25 | -35.74 | $9.81 | 902227 |
| 2023-01-24 | -24.10 | $10.10 | 345916 |
| 2023-01-23 | -20.08 | $10.20 | 627156 |
| 2023-01-20 | -40.96 | $9.68 | 635055 |
| 2023-01-19 | -51.81 | $9.41 | 573452 |
| 2023-01-18 | -34.14 | $9.85 | 1.0M |
| 2023-01-17 | -18.44 | $10.20 | 1.1M |
| 2023-01-13 | -22.30 | $10.30 | 1.2M |
| 2023-01-12 | -55.99 | $9.57 | 722284 |
| 2023-01-11 | -82.38 | $8.86 | 942344 |
| 2023-01-10 | -89.70 | $8.59 | 803724 |
| 2023-01-09 | -86.18 | $8.72 | 607941 |
| 2023-01-06 | -83.74 | $8.81 | 550993 |
| 2023-01-05 | -81.20 | $8.96 | 557462 |
| 2023-01-04 | -76.39 | $9.53 | 625513 |
| 2023-01-03 | -86.95 | $9.07 | 520581 |
| 2022-12-30 | -84.52 | $9.23 | 455644 |
| 2022-12-29 | -87.71 | $9.02 | 558903 |
| 2022-12-28 | -96.05 | $8.47 | 1.1M |
| 2022-12-27 | -98.41 | $8.62 | 725258 |
| 2022-12-23 | -90.66 | $9.27 | 631373 |
| 2022-12-22 | -93.77 | $9.08 | 1.1M |
| 2022-12-21 | -94.55 | $9.60 | 700895 |
| 2022-12-20 | -97.64 | $9.43 | 810626 |
| 2022-12-19 | -99.23 | $9.63 | 1.9M |
| 2022-12-16 | -91.67 | $10.40 | 1.1M |
| 2022-12-15 | -93.62 | $10.40 | 1.1M |
| 2022-12-14 | -95.92 | $11.00 | 848537 |
| 2022-12-13 | -92.59 | $11.20 | 1.3M |
| 2022-12-12 | -90.74 | $11.30 | 1.1M |
| 2022-12-09 | -90.74 | $11.30 | 898365 |
| 2022-12-08 | -92.59 | $11.20 | 1.3M |
| 2022-12-07 | -96.08 | $11.30 | 1.2M |
| 2022-12-06 | -93.18 | $12.10 | 2.0M |
| 2022-12-05 | -59.09 | $13.60 | 2.3M |
| 2022-12-02 | -50.00 | $14.00 | 2.4M |
| 2022-12-01 | -68.18 | $13.20 | 1.3M |
| 2022-11-30 | -79.55 | $12.70 | 1.0M |
| 2022-11-29 | -84.09 | $12.50 | 672778 |
| 2022-11-28 | -86.36 | $12.40 | 771628 |
| 2022-11-25 | -68.18 | $13.20 | 559765 |
| 2022-11-23 | -65.91 | $13.30 | 791329 |
| 2022-11-22 | -70.45 | $13.10 | 668169 |
| 2022-11-21 | -51.72 | $13.20 | 793065 |
| 2022-11-18 | -45.76 | $13.50 | 942332 |
| 2022-11-17 | -28.81 | $14.50 | 1.1M |
| 2022-11-16 | -28.81 | $14.50 | 1.5M |
| 2022-11-15 | -13.56 | $15.40 | 1.8M |
| 2022-11-14 | -22.03 | $14.90 | 1.9M |
| 2022-11-11 | -15.25 | $15.30 | 3.4M |
| 2022-11-10 | -35.56 | $13.10 | 1.3M |
| 2022-11-09 | -55.32 | $12.10 | 1.5M |
| 2022-11-08 | -36.17 | $13.00 | 1.0M |
| 2022-11-07 | -24.49 | $13.50 | 721498 |
| 2022-11-04 | -32.65 | $13.10 | 1.3M |
| 2022-11-03 | -18.37 | $13.80 | 1.5M |
| 2022-11-02 | -44.90 | $12.50 | 1.6M |
| 2022-11-01 | -24.49 | $13.50 | 1.3M |
| 2022-10-31 | -8.16 | $14.30 | 2.7M |
| 2022-10-28 | -23.08 | $12.80 | 856177 |
| 2022-10-27 | -38.46 | $12.20 | 890028 |
| 2022-10-26 | -28.21 | $12.60 | 1.5M |
| 2022-10-25 | -33.33 | $12.40 | 2.1M |
| 2022-10-24 | -84.62 | $10.40 | 823005 |
| 2022-10-21 | -69.23 | $11.00 | 802607 |
| 2022-10-20 | -71.79 | $10.90 | 787285 |
| 2022-10-19 | -76.92 | $10.70 | 808721 |
| 2022-10-18 | -65.00 | $11.20 | 925590 |
| 2022-10-17 | -72.92 | $11.10 | 1.6M |
| 2022-10-14 | -87.76 | $10.40 | 1.3M |
| 2022-10-13 | -75.93 | $11.10 | 1.3M |
| 2022-10-12 | -85.00 | $10.70 | 1.1M |
| 2022-10-11 | -90.00 | $10.40 | 1.2M |
| 2022-10-10 | -96.36 | $10.50 | 1.5M |
| 2022-10-07 | -92.16 | $11.60 | 3.7M |
| 2022-10-06 | -58.82 | $13.30 | 4.7M |
| 2022-10-05 | -76.47 | $12.40 | 579940 |
| 2022-10-04 | -68.63 | $12.80 | 1.3M |
| 2022-10-03 | -78.43 | $12.30 | 613639 |
| 2022-09-30 | -80.39 | $12.20 | 481601 |
| 2022-09-29 | -74.51 | $12.50 | 463192 |
| 2022-09-28 | -64.71 | $13.00 | 787335 |
| 2022-09-27 | -83.33 | $12.10 | 875908 |
| 2022-09-26 | -92.73 | $11.60 | 751243 |
| 2022-09-23 | -86.78 | $12.00 | 1.1M |
| 2022-09-22 | -100.00 | $12.20 | 715775 |
| 2022-09-21 | -85.86 | $13.00 | 1.2M |
| 2022-09-20 | -86.67 | $14.00 | 1.1M |
| 2022-09-19 | -68.00 | $14.70 | 685495 |
| 2022-09-16 | -78.67 | $14.30 | 1.2M |
| 2022-09-15 | -52.50 | $15.40 | 649918 |
| 2022-09-14 | -68.97 | $15.30 | 696651 |
| 2022-09-13 | -74.14 | $15.00 | 780951 |
| 2022-09-12 | -55.93 | $16.10 | 675497 |
| 2022-09-09 | -64.41 | $15.60 | 839052 |
| 2022-09-08 | -74.58 | $15.00 | 822048 |
| 2022-09-07 | -86.44 | $14.30 | 944503 |
| 2022-09-06 | -100.00 | $13.80 | 1.3M |
| 2022-09-02 | -79.63 | $15.10 | 738190 |
| 2022-09-01 | -81.48 | $15.00 | 928206 |
| 2022-08-31 | -62.96 | $16.00 | 824632 |
| 2022-08-30 | -77.78 | $15.20 | 928182 |
| 2022-08-29 | -55.17 | $16.20 | 991488 |
| 2022-08-26 | -68.97 | $15.40 | 931053 |
| 2022-08-25 | -40.68 | $17.00 | 1.5M |
| 2022-08-24 | -58.73 | $15.70 | 920954 |
| 2022-08-23 | -80.00 | $14.20 | 833098 |
| 2022-08-22 | -75.38 | $14.50 | 930012 |
| 2022-08-19 | -63.08 | $15.30 | 845961 |
| 2022-08-18 | -44.62 | $16.50 | 864717 |
| 2022-08-17 | -32.31 | $17.30 | 2.3M |
| 2022-08-16 | -20.00 | $18.10 | 1.6M |
| 2022-08-15 | -7.69 | $18.90 | 2.4M |
| 2022-08-12 | -4.17 | $17.50 | 1.3M |
| 2022-08-11 | -33.33 | $16.10 | 1.2M |
| 2022-08-10 | -14.58 | $16.60 | 1.4M |
| 2022-08-09 | -47.92 | $15.00 | 898016 |
| 2022-08-08 | -16.00 | $16.50 | 1.5M |
| 2022-08-05 | -44.90 | $15.00 | 713348 |
| 2022-08-04 | -40.82 | $15.20 | 696284 |
| 2022-08-03 | -36.73 | $15.40 | 796175 |
| 2022-08-02 | -34.69 | $15.50 | 1.4M |
| 2022-08-01 | -71.43 | $13.70 | 522935 |
| 2022-07-29 | -63.27 | $14.10 | 556873 |
| 2022-07-28 | -67.35 | $13.90 | 771361 |
| 2022-07-27 | -73.47 | $13.60 | 763383 |
| 2022-07-26 | -77.55 | $13.40 | 716524 |
| 2022-07-25 | -59.18 | $14.30 | 770176 |
| 2022-07-22 | -63.27 | $14.10 | 748763 |
| 2022-07-21 | -38.78 | $15.30 | 1.5M |
| 2022-07-20 | -14.29 | $16.50 | 1.7M |
| 2022-07-19 | -23.68 | $15.20 | 876622 |
| 2022-07-18 | -44.74 | $14.40 | 1.1M |
| 2022-07-15 | -63.16 | $13.70 | 837031 |
| 2022-07-14 | -34.21 | $14.80 | 1.6M |
| 2022-07-13 | -76.32 | $13.20 | 527010 |
| 2022-07-12 | -77.50 | $13.00 | 899153 |
| 2022-07-11 | -87.50 | $12.60 | 998978 |
| 2022-07-08 | -55.00 | $13.90 | 662562 |
| 2022-07-07 | -46.67 | $14.50 | 652028 |
| 2022-07-06 | -60.00 | $13.90 | 719335 |
| 2022-07-05 | -66.67 | $13.60 | 894106 |
| 2022-07-01 | -68.89 | $13.50 | 466864 |
| 2022-06-30 | -76.09 | $13.20 | 761205 |
| 2022-06-29 | -68.00 | $13.70 | 925138 |
| 2022-06-28 | -49.09 | $14.90 | 845349 |
| 2022-06-27 | -68.22 | $15.50 | 864116 |
| 2022-06-24 | -79.87 | $15.30 | 2.0M |
| 2022-06-23 | -86.79 | $14.20 | 737002 |
| 2022-06-22 | -94.97 | $12.90 | 810447 |
| 2022-06-21 | -92.00 | $13.50 | 559829 |
| 2022-06-17 | -95.77 | $12.90 | 1.0M |
| 2022-06-16 | -98.94 | $12.30 | 945502 |
| 2022-06-15 | -92.65 | $13.50 | 1.3M |
| 2022-06-14 | -94.85 | $13.10 | 837779 |
| 2022-06-13 | -98.45 | $12.40 | 1.3M |
| 2022-06-10 | -97.77 | $14.00 | 963251 |
| 2022-06-09 | -98.82 | $14.80 | 1.2M |
| 2022-06-08 | -96.36 | $15.60 | 794012 |
| 2022-06-07 | -92.73 | $16.20 | 910256 |
| 2022-06-06 | -97.58 | $15.40 | 1.1M |
| 2022-06-03 | -93.94 | $16.00 | 1.6M |
| 2022-06-02 | -96.35 | $15.80 | 2.0M |
| 2022-06-01 | -97.02 | $15.70 | 2.3M |
| 2022-05-31 | -97.48 | $16.60 | 2.7M |
| 2022-05-27 | -96.21 | $16.80 | 11.1M |
| 2022-05-26 | -47.26 | $27.30 | 788525 |
| 2022-05-25 | -52.24 | $26.80 | 655136 |
| 2022-05-24 | -63.18 | $25.70 | 548458 |
| 2022-05-23 | -46.27 | $27.40 | 349789 |
| 2022-05-20 | -27.36 | $29.30 | 703397 |
| 2022-05-19 | -16.42 | $30.40 | 651880 |
| 2022-05-18 | -35.71 | $29.20 | 643912 |
| 2022-05-17 | -25.83 | $30.90 | 728185 |
| 2022-05-16 | -39.37 | $29.50 | 848222 |
| 2022-05-13 | -52.59 | $28.40 | 1.0M |
| 2022-05-12 | -85.19 | $24.20 | 741040 |
| 2022-05-11 | -99.30 | $22.90 | 695310 |
| 2022-05-10 | -83.50 | $26.20 | 926160 |
| 2022-05-09 | -99.21 | $25.30 | 622343 |
| 2022-05-06 | -94.20 | $28.10 | 440299 |
| 2022-05-05 | -85.92 | $29.30 | 608901 |
| 2022-05-04 | -66.94 | $31.90 | 659785 |
| 2022-05-03 | -82.98 | $30.30 | 618699 |
| 2022-05-02 | -75.18 | $31.40 | 626326 |
| 2022-04-29 | -83.16 | $30.30 | 482841 |
| 2022-04-28 | -81.75 | $30.50 | 622727 |
| 2022-04-27 | -95.81 | $29.40 | 561582 |
| 2022-04-26 | -99.38 | $29.30 | 601929 |
| 2022-04-25 | -91.72 | $31.00 | 547753 |
| 2022-04-22 | -96.18 | $30.50 | 453018 |
| 2022-04-21 | -98.63 | $31.20 | 639026 |
| 2022-04-20 | -98.52 | $32.30 | 413204 |
| 2022-04-19 | -95.28 | $33.50 | 413579 |
| 2022-04-18 | -96.77 | $33.60 | 579475 |
| 2022-04-14 | -82.93 | $35.40 | 311886 |
| 2022-04-13 | -63.09 | $36.90 | 248215 |
| 2022-04-12 | -65.77 | $35.80 | 442892 |
| 2022-04-11 | -59.60 | $35.70 | 541787 |
| 2022-04-08 | -64.07 | $34.90 | 447766 |
| 2022-04-07 | -61.68 | $35.30 | 697139 |
| 2022-04-06 | -47.31 | $37.70 | 1.1M |
| 2022-04-05 | -38.32 | $39.20 | 846679 |
| 2022-04-04 | -25.15 | $41.40 | 908935 |
| 2022-04-01 | -36.53 | $39.50 | 1.5M |
| 2022-03-31 | -33.53 | $40.00 | 1.1M |
| 2022-03-30 | -23.95 | $41.60 | 1.5M |
| 2022-03-29 | -25.15 | $41.40 | 1.2M |
| 2022-03-28 | -28.14 | $40.90 | 1.7M |
| 2022-03-25 | -5.99 | $44.60 | 4.3M |
| 2022-03-24 | -5.74 | $40.40 | 2.2M |
| 2022-03-23 | -35.06 | $36.40 | 974095 |
| 2022-03-22 | -32.54 | $36.80 | 473278 |
| 2022-03-21 | -51.95 | $34.70 | 539546 |
| 2022-03-18 | -57.34 | $35.50 | 451441 |
| 2022-03-17 | -67.76 | $34.80 | 429735 |
| 2022-03-16 | -82.09 | $32.50 | 583457 |
| 2022-03-15 | -93.03 | $30.30 | 531105 |
| 2022-03-14 | -98.01 | $29.30 | 604123 |
| 2022-03-11 | -97.19 | $31.70 | 268183 |
| 2022-03-10 | -88.20 | $33.30 | 386116 |
| 2022-03-09 | -83.15 | $34.20 | 590202 |
| 2022-03-08 | -91.01 | $32.80 | 721305 |
| 2022-03-07 | -99.43 | $31.50 | 592995 |
| 2022-03-04 | -96.89 | $33.40 | 451786 |
| 2022-03-03 | -94.41 | $35.50 | 405029 |
| 2022-03-02 | -85.31 | $36.80 | 392902 |
| 2022-03-01 | -86.71 | $36.60 | 384876 |
| 2022-02-28 | -76.92 | $38.00 | 349106 |
| 2022-02-25 | -79.02 | $37.70 | 412863 |
| 2022-02-24 | -74.13 | $38.40 | 683371 |
| 2022-02-23 | -97.48 | $37.40 | 486694 |
| 2022-02-22 | -84.87 | $38.90 | 579874 |
| 2022-02-18 | -64.71 | $41.30 | 486216 |
| 2022-02-17 | -43.70 | $43.80 | 452560 |
| 2022-02-16 | -29.29 | $47.00 | 546284 |
| 2022-02-15 | -38.26 | $46.30 | 439778 |
| 2022-02-14 | -65.36 | $43.30 | 522525 |
| 2022-02-11 | -58.29 | $44.90 | 1.5M |
| 2022-02-10 | -57.89 | $45.90 | 935065 |
| 2022-02-09 | -59.91 | $46.40 | 669698 |
| 2022-02-08 | -80.34 | $41.70 | 321025 |
| 2022-02-07 | -79.91 | $41.80 | 389734 |
| 2022-02-04 | -78.63 | $42.10 | 558089 |
| 2022-02-03 | -89.32 | $39.60 | 445877 |
| 2022-02-02 | -76.50 | $42.60 | 413256 |
| 2022-02-01 | -67.52 | $44.70 | 562356 |
| 2022-01-31 | -80.77 | $41.60 | 785117 |
| 2022-01-28 | -91.45 | $39.10 | 693248 |
| 2022-01-27 | -99.12 | $37.90 | 748737 |
| 2022-01-26 | -95.44 | $40.60 | 782384 |
| 2022-01-25 | -88.25 | $42.10 | 536442 |
| 2022-01-24 | -83.37 | $43.20 | 1.7M |
| 2022-01-21 | -97.24 | $44.60 | 644558 |
| 2022-01-20 | -99.31 | $47.50 | 693776 |
| 2022-01-19 | -99.25 | $48.60 | 759657 |
| 2022-01-18 | -100.00 | $51.10 | 742494 |
| 2022-01-14 | -70.04 | $55.10 | 580802 |
| 2022-01-13 | -66.94 | $55.40 | 405643 |
| 2022-01-12 | -44.21 | $57.60 | 508479 |
| 2022-01-11 | -30.79 | $58.90 | 606016 |
| 2022-01-10 | -44.21 | $57.60 | 929301 |
| 2022-01-07 | -76.98 | $55.10 | 585186 |
| 2022-01-06 | -89.62 | $53.70 | 492427 |
| 2022-01-05 | -95.56 | $54.50 | 433741 |
| 2022-01-04 | -71.85 | $57.70 | 413703 |
| 2022-01-03 | -73.33 | $57.50 | 521039 |
| 2021-12-31 | -98.52 | $54.10 | 471678 |
| 2021-12-30 | -93.94 | $55.00 | 614097 |
| 2021-12-29 | -97.73 | $54.50 | 824273 |
| 2021-12-28 | -76.69 | $57.30 | 367723 |
| 2021-12-27 | -63.51 | $59.40 | 396418 |
| 2021-12-23 | -50.81 | $61.20 | 405022 |
| 2021-12-22 | -66.58 | $59.30 | 299191 |
| 2021-12-21 | -65.26 | $59.50 | 429842 |
| 2021-12-20 | -85.59 | $56.60 | 367821 |
| 2021-12-17 | -78.29 | $58.50 | 402429 |
| 2021-12-16 | -88.20 | $57.20 | 431993 |
| 2021-12-15 | -88.01 | $57.80 | 645045 |
| 2021-12-14 | -89.04 | $58.70 | 352880 |
| 2021-12-13 | -85.99 | $59.90 | 319929 |
| 2021-12-10 | -81.85 | $61.20 | 299710 |
| 2021-12-09 | -76.75 | $62.80 | 304294 |
| 2021-12-08 | -67.52 | $65.70 | 395437 |
| 2021-12-07 | -73.57 | $63.80 | 482895 |
| 2021-12-06 | -86.62 | $59.70 | 535865 |
| 2021-12-03 | -96.96 | $58.20 | 584016 |
| 2021-12-02 | -91.40 | $61.40 | 726353 |
| 2021-12-01 | -98.53 | $60.10 | 556193 |
| 2021-11-30 | -87.64 | $64.20 | 455397 |
| 2021-11-29 | -97.83 | $64.40 | 604117 |
| 2021-11-26 | -84.07 | $67.90 | 338611 |
| 2021-11-24 | -84.51 | $67.80 | 468751 |
| 2021-11-23 | -91.15 | $66.30 | 486692 |
| 2021-11-22 | -88.05 | $67.00 | 652953 |
| 2021-11-19 | -73.01 | $70.40 | 540177 |
| 2021-11-18 | -74.34 | $70.10 | 980996 |
| 2021-11-17 | -35.40 | $78.90 | 663110 |
| 2021-11-16 | -16.37 | $83.20 | 703223 |
| 2021-11-15 | -25.66 | $81.10 | 1.4M |
| 2021-11-12 | -3.72 | $85.00 | 1.9M |
| 2021-11-11 | -21.38 | $75.70 | 607070 |
| 2021-11-10 | -53.79 | $71.00 | 621849 |
| 2021-11-09 | -27.59 | $74.80 | 786967 |
| 2021-11-08 | -40.00 | $73.00 | 1.2M |
| 2021-11-05 | -84.14 | $66.60 | 672394 |
| 2021-11-04 | -78.15 | $68.50 | 320894 |
| 2021-11-03 | -71.32 | $69.40 | 409592 |
| 2021-11-02 | -74.36 | $69.00 | 245486 |
| 2021-11-01 | -67.53 | $69.90 | 381990 |
| 2021-10-29 | -100.00 | $66.30 | 286299 |
| 2021-10-28 | -91.74 | $68.80 | 237183 |
| 2021-10-27 | -81.89 | $68.40 | 312936 |
| 2021-10-26 | -60.71 | $70.30 | 537880 |
| 2021-10-25 | -42.94 | $71.80 | 262037 |
| 2021-10-22 | -40.70 | $70.70 | 346572 |
| 2021-10-21 | -25.63 | $73.70 | 569329 |
| 2021-10-20 | -7.33 | $76.60 | 701350 |
| 2021-10-19 | -8.57 | $74.50 | 539239 |
| 2021-10-18 | -38.86 | $69.20 | 321267 |
| 2021-10-15 | -32.57 | $70.30 | 276526 |
| 2021-10-14 | -19.43 | $72.60 | 338420 |
| 2021-10-13 | -28.00 | $71.10 | 173359 |
| 2021-10-12 | -33.14 | $70.20 | 207383 |
| 2021-10-11 | -33.71 | $70.10 | 190369 |
| 2021-10-08 | -22.29 | $72.10 | 393217 |
| 2021-10-07 | -7.27 | $73.80 | 316277 |
| 2021-10-06 | -6.25 | $73.50 | 326006 |
| 2021-10-05 | -9.38 | $73.00 | 501099 |
| 2021-10-04 | -30.00 | $70.40 | 414132 |
| 2021-10-01 | -34.75 | $70.80 | 448111 |
| 2021-09-30 | -43.24 | $69.20 | 532798 |
| 2021-09-29 | -52.79 | $67.40 | 680659 |
| 2021-09-28 | -49.07 | $68.10 | 1.4M |
| 2021-09-27 | -71.62 | $63.85 | 1.2M |
| 2021-09-24 | -94.70 | $59.50 | 532229 |
| 2021-09-23 | -84.08 | $61.50 | 539927 |
| 2021-09-22 | -91.51 | $60.10 | 851782 |
| 2021-09-21 | -97.43 | $60.30 | 968331 |
| 2021-09-20 | -93.04 | $61.30 | 698177 |
| 2021-09-17 | -80.66 | $66.30 | 319125 |
| 2021-09-16 | -81.39 | $66.20 | 214410 |
| 2021-09-15 | -77.01 | $66.80 | 341202 |
| 2021-09-14 | -90.15 | $65.00 | 408113 |
| 2021-09-13 | -80.66 | $66.30 | 529661 |
| 2021-09-10 | -80.66 | $66.30 | 431070 |
| 2021-09-09 | -60.22 | $69.10 | 407958 |
| 2021-09-08 | -61.68 | $68.90 | 537087 |
| 2021-09-07 | -41.97 | $71.60 | 414058 |
| 2021-09-03 | -25.18 | $73.90 | 584441 |
| 2021-09-02 | -14.34 | $74.40 | 408591 |
| 2021-09-01 | -33.47 | $72.00 | 416475 |
| 2021-08-31 | -15.94 | $74.20 | 583046 |
| 2021-08-30 | -34.60 | $71.40 | 299247 |
| 2021-08-27 | -31.22 | $71.80 | 386134 |
| 2021-08-26 | -46.41 | $70.00 | 393115 |
| 2021-08-25 | -37.97 | $71.00 | 325492 |
| 2021-08-24 | -27.00 | $72.30 | 527897 |
| 2021-08-23 | -50.63 | $69.50 | 396575 |
| 2021-08-20 | -73.42 | $66.80 | 547310 |
| 2021-08-19 | -94.87 | $64.40 | 391520 |
| 2021-08-18 | -79.63 | $66.90 | 505955 |
| 2021-08-17 | -74.07 | $67.50 | 367355 |
| 2021-08-16 | -96.11 | $66.10 | 358801 |
| 2021-08-13 | -84.06 | $67.80 | 511081 |
| 2021-08-12 | -53.49 | $70.60 | 316864 |
| 2021-08-11 | -54.25 | $71.40 | 259959 |
| 2021-08-10 | -61.37 | $73.20 | 364363 |
| 2021-08-09 | -67.83 | $73.50 | 236684 |
| 2021-08-06 | -69.18 | $73.20 | 295738 |
| 2021-08-05 | -67.83 | $73.50 | 700698 |
| 2021-08-04 | -86.70 | $69.30 | 423180 |
| 2021-08-03 | -75.02 | $71.90 | 331711 |
| 2021-08-02 | -79.96 | $70.80 | 300999 |
| 2021-07-30 | -83.41 | $70.20 | 388104 |
| 2021-07-29 | -81.01 | $71.10 | 568745 |
| 2021-07-28 | -75.58 | $72.90 | 1.1M |
| 2021-07-27 | -92.86 | $68.40 | 776071 |
| 2021-07-26 | -82.19 | $72.10 | 324701 |
| 2021-07-23 | -86.77 | $70.80 | 298975 |
| 2021-07-22 | -82.19 | $72.10 | 354497 |
| 2021-07-21 | -71.25 | $75.20 | 299342 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.74
2026-07-17
Close Price
$2.63
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
6.12
Average
19.17
Maximum
45.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.74 | $2.63 | 1.3M |
| 2026-07-16 | 24.21 | $2.58 | 1.4M |
| 2026-07-15 | 23.64 | $2.66 | 874300 |
| 2026-07-14 | 23.39 | $2.66 | 1.1M |
| 2026-07-13 | 22.92 | $2.67 | 1.1M |
| 2026-07-10 | 22.50 | $2.71 | 941000 |
| 2026-07-09 | 22.15 | $2.70 | 1.4M |
| 2026-07-08 | 21.79 | $2.68 | 1.4M |
| 2026-07-07 | 21.23 | $2.67 | 972949 |
| 2026-07-06 | 20.68 | $2.71 | 1.6M |
| 2026-07-02 | 20.30 | $2.84 | 1.4M |
| 2026-07-01 | 20.29 | $2.81 | 1.0M |
| 2026-06-30 | 19.59 | $2.79 | 1.5M |
| 2026-06-29 | 18.86 | $2.88 | 956600 |
| 2026-06-26 | 18.27 | $2.83 | 1.3M |
| 2026-06-25 | 17.47 | $2.76 | 982651 |
| 2026-06-24 | 16.64 | $2.83 | 1.0M |
| 2026-06-23 | 15.92 | $2.85 | 1.2M |
| 2026-06-22 | 15.23 | $2.87 | 1.4M |
| 2026-06-18 | 14.58 | $2.93 | 1.6M |
| 2026-06-17 | 14.03 | $2.92 | 1.6M |
| 2026-06-16 | 13.48 | $3.00 | 1.4M |
| 2026-06-15 | 12.81 | $2.95 | 1.3M |
| 2026-06-12 | 12.21 | $3.04 | 866013 |
| 2026-06-11 | 11.29 | $3.08 | 3.6M |
| 2026-06-10 | 10.23 | $3.29 | 902309 |
| 2026-06-09 | 10.70 | $3.38 | 666900 |
| 2026-06-08 | 10.92 | $3.41 | 486700 |
| 2026-06-05 | 11.05 | $3.38 | 963500 |
| 2026-06-04 | 11.20 | $3.51 | 673768 |
| 2026-06-03 | 10.88 | $3.42 | 473600 |
| 2026-06-02 | 10.96 | $3.51 | 474000 |
| 2026-06-01 | 10.48 | $3.64 | 637142 |
| 2026-05-29 | 9.97 | $3.60 | 791034 |
| 2026-05-28 | 9.23 | $3.67 | 757215 |
| 2026-05-27 | 8.45 | $3.47 | 506585 |
| 2026-05-26 | 8.17 | $3.46 | 459836 |
| 2026-05-22 | 7.87 | $3.46 | 422103 |
| 2026-05-21 | 7.42 | $3.56 | 889947 |
| 2026-05-20 | 6.98 | $3.47 | 831600 |
| 2026-05-19 | 6.81 | $3.30 | 480824 |
| 2026-05-18 | 7.04 | $3.28 | 510854 |
| 2026-05-15 | 7.20 | $3.32 | 1.0M |
| 2026-05-14 | 7.48 | $3.35 | 600839 |
| 2026-05-13 | 7.78 | $3.34 | 551419 |
| 2026-05-12 | 8.09 | $3.36 | 558223 |
| 2026-05-11 | 8.38 | $3.42 | 687600 |
| 2026-05-08 | 8.42 | $3.41 | 601600 |
| 2026-05-07 | 8.63 | $3.43 | 660000 |
| 2026-05-06 | 8.68 | $3.54 | 973300 |
| 2026-05-05 | 8.68 | $3.44 | 804335 |
| 2026-05-04 | 8.90 | $3.42 | 710600 |
| 2026-05-01 | 9.07 | $3.48 | 664107 |
| 2026-04-30 | 9.36 | $3.44 | 827737 |
| 2026-04-29 | 9.83 | $3.29 | 996600 |
| 2026-04-28 | 10.15 | $3.42 | 874047 |
| 2026-04-27 | 10.47 | $3.51 | 1.6M |
| 2026-04-24 | 10.81 | $3.39 | 1.6M |
| 2026-04-23 | 11.31 | $3.28 | 7.2M |
| 2026-04-22 | 11.84 | $3.80 | 9.1M |
| 2026-04-21 | 11.38 | $3.56 | 905441 |
| 2026-04-20 | 11.95 | $3.72 | 1.2M |
| 2026-04-17 | 12.30 | $3.66 | 777441 |
| 2026-04-16 | 12.66 | $3.61 | 779200 |
| 2026-04-15 | 13.14 | $3.68 | 639920 |
| 2026-04-14 | 13.69 | $3.53 | 439044 |
| 2026-04-13 | 14.11 | $3.48 | 595885 |
| 2026-04-10 | 14.25 | $3.43 | 335521 |
| 2026-04-09 | 14.72 | $3.48 | 548802 |
| 2026-04-08 | 15.17 | $3.43 | 669061 |
| 2026-04-07 | 15.68 | $3.37 | 665818 |
| 2026-04-06 | 15.64 | $3.44 | 791445 |
| 2026-04-02 | 15.85 | $3.44 | 697600 |
| 2026-04-01 | 15.80 | $3.35 | 917363 |
| 2026-03-31 | 15.92 | $3.27 | 874827 |
| 2026-03-30 | 15.62 | $3.08 | 737100 |
| 2026-03-27 | 14.91 | $3.20 | 661700 |
| 2026-03-26 | 14.47 | $3.34 | 421900 |
| 2026-03-25 | 14.41 | $3.42 | 436900 |
| 2026-03-24 | 14.44 | $3.32 | 615355 |
| 2026-03-23 | 13.91 | $3.31 | 564162 |
| 2026-03-20 | 13.36 | $3.26 | 606140 |
| 2026-03-19 | 12.77 | $3.38 | 656956 |
| 2026-03-18 | 12.45 | $3.46 | 481200 |
| 2026-03-17 | 12.42 | $3.53 | 547433 |
| 2026-03-16 | 12.49 | $3.45 | 435400 |
| 2026-03-13 | 12.33 | $3.43 | 514409 |
| 2026-03-12 | 12.17 | $3.51 | 387271 |
| 2026-03-11 | 12.27 | $3.59 | 382904 |
| 2026-03-10 | 12.46 | $3.54 | 546340 |
| 2026-03-09 | 12.67 | $3.50 | 539608 |
| 2026-03-06 | 12.48 | $3.51 | 668500 |
| 2026-03-05 | 12.33 | $3.50 | 604827 |
| 2026-03-04 | 12.25 | $3.65 | 695300 |
| 2026-03-03 | 12.24 | $3.48 | 1.1M |
| 2026-03-02 | 11.91 | $3.71 | 567500 |
| 2026-02-27 | 12.13 | $3.84 | 445545 |
| 2026-02-26 | 12.62 | $3.89 | 510800 |
| 2026-02-25 | 13.14 | $3.83 | 453900 |
| 2026-02-24 | 13.77 | $3.79 | 594232 |
| 2026-02-23 | 14.22 | $3.65 | 680624 |
| 2026-02-20 | 14.40 | $3.77 | 1.2M |
| 2026-02-19 | 14.81 | $3.75 | 681619 |
| 2026-02-18 | 14.93 | $3.55 | 584918 |
| 2026-02-17 | 14.81 | $3.60 | 808000 |
| 2026-02-13 | 14.48 | $3.55 | 1.1M |
| 2026-02-12 | 14.10 | $3.36 | 617400 |
| 2026-02-11 | 13.31 | $3.44 | 756217 |
| 2026-02-10 | 12.63 | $3.56 | 1.1M |
| 2026-02-09 | 12.12 | $3.59 | 1.1M |
| 2026-02-06 | 11.52 | $3.48 | 940630 |
| 2026-02-05 | 10.42 | $3.31 | 2.4M |
| 2026-02-04 | 9.26 | $3.75 | 3.1M |
| 2026-02-03 | 8.67 | $4.06 | 1.7M |
| 2026-02-02 | 8.71 | $3.92 | 1.4M |
| 2026-01-30 | 8.57 | $4.06 | 1.5M |
| 2026-01-29 | 8.88 | $4.18 | 855534 |
| 2026-01-28 | 9.30 | $4.32 | 1.1M |
| 2026-01-27 | 9.19 | $4.42 | 604854 |
| 2026-01-26 | 9.05 | $4.32 | 629293 |
| 2026-01-23 | 9.02 | $4.43 | 1.1M |
| 2026-01-22 | 9.00 | $4.33 | 1.1M |
| 2026-01-21 | 9.18 | $4.24 | 1.1M |
| 2026-01-20 | 9.66 | $4.14 | 1.9M |
| 2026-01-16 | 9.87 | $4.23 | 1.0M |
| 2026-01-15 | 10.27 | $4.24 | 797200 |
| 2026-01-14 | 10.70 | $4.26 | 821705 |
| 2026-01-13 | 11.25 | $4.24 | 689649 |
| 2026-01-12 | 11.76 | $4.26 | 790600 |
| 2026-01-09 | 12.29 | $4.23 | 992936 |
| 2026-01-08 | 12.67 | $4.27 | 1.4M |
| 2026-01-07 | 13.24 | $4.24 | 1.0M |
| 2026-01-06 | 13.89 | $4.24 | 1.3M |
| 2026-01-05 | 14.58 | $4.28 | 1.4M |
| 2026-01-02 | 15.11 | $4.34 | 1.3M |
| 2025-12-31 | 15.55 | $4.22 | 1.1M |
| 2025-12-30 | 16.21 | $4.26 | 1.6M |
| 2025-12-29 | 16.76 | $4.31 | 2.0M |
| 2025-12-26 | 17.23 | $4.49 | 767009 |
| 2025-12-24 | 17.46 | $4.57 | 980800 |
| 2025-12-23 | 17.64 | $4.65 | 3.8M |
| 2025-12-22 | 17.83 | $4.69 | 2.3M |
| 2025-12-19 | 17.52 | $4.96 | 4.6M |
| 2025-12-18 | 16.78 | $5.38 | 10.2M |
| 2025-12-17 | 14.78 | $5.57 | 4.3M |
| 2025-12-16 | 13.02 | $5.53 | 4.9M |
| 2025-12-15 | 11.54 | $5.12 | 4.6M |
| 2025-12-12 | 10.24 | $5.40 | 11.0M |
| 2025-12-11 | 8.87 | $4.55 | 1.0M |
| 2025-12-10 | 9.32 | $4.53 | 1.0M |
| 2025-12-09 | 9.78 | $4.59 | 1.2M |
| 2025-12-08 | 10.27 | $4.47 | 492841 |
| 2025-12-05 | 10.67 | $4.60 | 965800 |
| 2025-12-04 | 11.04 | $4.57 | 741713 |
| 2025-12-03 | 11.49 | $4.54 | 591500 |
| 2025-12-02 | 12.01 | $4.48 | 531000 |
| 2025-12-01 | 12.53 | $4.53 | 611839 |
| 2025-11-28 | 13.08 | $4.60 | 393246 |
| 2025-11-26 | 13.72 | $4.59 | 953300 |
| 2025-11-25 | 14.41 | $4.48 | 1.0M |
| 2025-11-24 | 14.82 | $4.36 | 1.7M |
| 2025-11-21 | 15.19 | $4.21 | 1.0M |
| 2025-11-20 | 15.01 | $4.08 | 1.2M |
| 2025-11-19 | 14.96 | $4.30 | 603500 |
| 2025-11-18 | 15.28 | $4.43 | 723100 |
| 2025-11-17 | 15.62 | $4.30 | 572588 |
| 2025-11-14 | 15.81 | $4.31 | 1.1M |
| 2025-11-13 | 16.05 | $4.39 | 1.1M |
| 2025-11-12 | 16.49 | $4.53 | 625700 |
| 2025-11-11 | 17.17 | $4.55 | 471400 |
| 2025-11-10 | 17.99 | $4.67 | 1.6M |
| 2025-11-07 | 18.86 | $4.55 | 1.1M |
| 2025-11-06 | 19.50 | $4.36 | 1.2M |
| 2025-11-05 | 20.07 | $4.46 | 1.7M |
| 2025-11-04 | 20.69 | $4.54 | 1.8M |
| 2025-11-03 | 21.21 | $4.88 | 692100 |
| 2025-10-31 | 21.88 | $4.95 | 1.3M |
| 2025-10-30 | 22.62 | $4.81 | 1.1M |
| 2025-10-29 | 23.46 | $4.95 | 1.1M |
| 2025-10-28 | 24.15 | $5.01 | 723819 |
| 2025-10-27 | 24.71 | $5.09 | 913000 |
| 2025-10-24 | 25.09 | $5.25 | 1.1M |
| 2025-10-23 | 25.47 | $5.11 | 1.2M |
| 2025-10-22 | 25.99 | $5.05 | 1.4M |
| 2025-10-21 | 26.56 | $5.14 | 950395 |
| 2025-10-20 | 26.73 | $5.33 | 954400 |
| 2025-10-17 | 26.79 | $5.24 | 830242 |
| 2025-10-16 | 26.92 | $5.29 | 1.2M |
| 2025-10-15 | 26.89 | $5.63 | 3.4M |
| 2025-10-14 | 26.68 | $5.49 | 1.7M |
| 2025-10-13 | 26.82 | $5.40 | 1.3M |
| 2025-10-10 | 26.91 | $5.30 | 3.7M |
| 2025-10-09 | 26.86 | $6.14 | 4.0M |
| 2025-10-08 | 25.16 | $6.10 | 2.1M |
| 2025-10-07 | 23.71 | $6.17 | 3.7M |
| 2025-10-06 | 22.18 | $5.81 | 1.5M |
| 2025-10-03 | 21.18 | $5.65 | 1.6M |
| 2025-10-02 | 20.12 | $5.68 | 1.6M |
| 2025-10-01 | 19.01 | $5.73 | 1.6M |
| 2025-09-30 | 17.42 | $5.96 | 3.8M |
| 2025-09-29 | 15.74 | $6.23 | 13.2M |
| 2025-09-26 | 13.97 | $4.86 | 670300 |
| 2025-09-25 | 14.02 | $4.95 | 765740 |
| 2025-09-24 | 13.84 | $5.18 | 927600 |
| 2025-09-23 | 13.38 | $5.03 | 1.4M |
| 2025-09-22 | 12.90 | $5.03 | 691300 |
| 2025-09-19 | 12.74 | $5.09 | 816441 |
| 2025-09-18 | 12.37 | $5.18 | 1.2M |
| 2025-09-17 | 11.98 | $4.99 | 923248 |
| 2025-09-16 | 11.90 | $5.00 | 572000 |
| 2025-09-15 | 11.92 | $4.97 | 653900 |
| 2025-09-12 | 12.06 | $4.87 | 654900 |
| 2025-09-11 | 12.32 | $4.93 | 847906 |
| 2025-09-10 | 12.54 | $4.97 | 664100 |
| 2025-09-09 | 12.65 | $5.05 | 933000 |
| 2025-09-08 | 12.76 | $4.84 | 633400 |
| 2025-09-05 | 13.23 | $4.91 | 819598 |
| 2025-09-04 | 13.70 | $4.83 | 809824 |
| 2025-09-03 | 14.22 | $4.91 | 1.3M |
| 2025-09-02 | 14.53 | $5.17 | 1.4M |
| 2025-08-29 | 14.33 | $5.42 | 1.5M |
| 2025-08-28 | 13.72 | $5.62 | 2.4M |
| 2025-08-27 | 13.07 | $5.33 | 1.2M |
| 2025-08-26 | 12.94 | $5.30 | 1.3M |
| 2025-08-25 | 12.90 | $5.23 | 2.5M |
| 2025-08-22 | 12.98 | $4.99 | 1.4M |
| 2025-08-21 | 13.38 | $4.78 | 1.0M |
| 2025-08-20 | 13.94 | $4.72 | 1.4M |
| 2025-08-19 | 14.50 | $4.76 | 1.8M |
| 2025-08-18 | 15.15 | $5.12 | 1.9M |
| 2025-08-15 | 15.15 | $5.08 | 1.6M |
| 2025-08-14 | 15.15 | $5.39 | 1.9M |
| 2025-08-13 | 14.66 | $5.53 | 3.3M |
| 2025-08-12 | 14.04 | $5.27 | 4.1M |
| 2025-08-11 | 13.55 | $5.21 | 8.1M |
| 2025-08-08 | 13.24 | $4.48 | 1.6M |
| 2025-08-07 | 13.52 | $4.21 | 864603 |
| 2025-08-06 | 13.16 | $4.24 | 1.8M |
| 2025-08-05 | 12.79 | $4.60 | 924200 |
| 2025-08-04 | 13.04 | $4.62 | 763100 |
| 2025-08-01 | 13.40 | $4.48 | 1.8M |
| 2025-07-31 | 13.77 | $4.43 | 878615 |
| 2025-07-30 | 14.48 | $4.52 | 526800 |
| 2025-07-29 | 15.04 | $4.44 | 998618 |
| 2025-07-28 | 15.63 | $4.78 | 415550 |
| 2025-07-25 | 15.90 | $4.84 | 721200 |
| 2025-07-24 | 16.22 | $4.81 | 527436 |
| 2025-07-23 | 16.37 | $4.88 | 1.1M |
| 2025-07-22 | 16.33 | $5.05 | 2.2M |
| 2025-07-21 | 16.39 | $4.70 | 1.2M |
| 2025-07-18 | 17.06 | $4.53 | 496700 |
| 2025-07-17 | 17.83 | $4.55 | 669400 |
| 2025-07-16 | 18.55 | $4.48 | 454744 |
| 2025-07-15 | 19.19 | $4.49 | 692913 |
| 2025-07-14 | 19.92 | $4.58 | 720200 |
| 2025-07-11 | 20.77 | $4.49 | 864400 |
| 2025-07-10 | 21.67 | $4.69 | 1.4M |
| 2025-07-09 | 22.66 | $4.57 | 995600 |
| 2025-07-08 | 23.40 | $4.56 | 1.4M |
| 2025-07-07 | 24.01 | $4.43 | 970605 |
| 2025-07-03 | 24.64 | $4.54 | 708100 |
| 2025-07-02 | 25.45 | $4.47 | 1.2M |
| 2025-07-01 | 26.07 | $4.30 | 880835 |
| 2025-06-30 | 26.58 | $4.24 | 1.4M |
| 2025-06-27 | 26.90 | $4.15 | 1.3M |
| 2025-06-26 | 27.24 | $4.26 | 2.3M |
| 2025-06-25 | 27.59 | $3.92 | 1.7M |
| 2025-06-24 | 27.49 | $3.98 | 1.7M |
| 2025-06-23 | 27.44 | $3.91 | 2.3M |
| 2025-06-20 | 27.39 | $4.08 | 4.8M |
| 2025-06-18 | 27.52 | $4.68 | 6.3M |
| 2025-06-17 | 28.29 | $5.88 | 2.1M |
| 2025-06-16 | 27.96 | $6.15 | 1.2M |
| 2025-06-13 | 27.41 | $5.85 | 822900 |
| 2025-06-12 | 27.02 | $6.09 | 586100 |
| 2025-06-11 | 26.16 | $6.04 | 1.4M |
| 2025-06-10 | 25.22 | $5.95 | 778500 |
| 2025-06-09 | 24.56 | $5.82 | 788018 |
| 2025-06-06 | 23.99 | $5.72 | 994500 |
| 2025-06-05 | 23.61 | $5.41 | 573803 |
| 2025-06-04 | 23.42 | $5.57 | 625328 |
| 2025-06-03 | 23.09 | $5.37 | 466900 |
| 2025-06-02 | 23.04 | $5.21 | 585628 |
| 2025-05-30 | 23.03 | $5.30 | 641332 |
| 2025-05-29 | 22.74 | $5.52 | 385814 |
| 2025-05-28 | 21.83 | $5.52 | 638192 |
| 2025-05-27 | 20.94 | $5.47 | 846600 |
| 2025-05-23 | 19.89 | $5.50 | 853936 |
| 2025-05-22 | 19.03 | $5.49 | 827638 |
| 2025-05-21 | 18.16 | $5.22 | 1.7M |
| 2025-05-20 | 16.98 | $5.34 | 1.4M |
| 2025-05-19 | 16.22 | $5.02 | 657800 |
| 2025-05-16 | 15.91 | $5.13 | 1.7M |
| 2025-05-15 | 15.55 | $4.96 | 665036 |
| 2025-05-14 | 15.47 | $5.04 | 599812 |
| 2025-05-13 | 14.96 | $5.16 | 835228 |
| 2025-05-12 | 14.27 | $5.06 | 1.1M |
| 2025-05-09 | 13.71 | $4.85 | 757600 |
| 2025-05-08 | 13.49 | $4.75 | 549800 |
| 2025-05-07 | 13.50 | $4.59 | 326713 |
| 2025-05-06 | 13.79 | $4.61 | 366303 |
| 2025-05-05 | 14.09 | $4.72 | 545200 |
| 2025-05-02 | 14.01 | $4.84 | 654879 |
| 2025-05-01 | 13.67 | $4.75 | 850800 |
| 2025-04-30 | 13.54 | $4.64 | 2.3M |
| 2025-04-29 | 13.41 | $4.64 | 1.5M |
| 2025-04-28 | 12.91 | $4.68 | 578940 |
| 2025-04-25 | 12.53 | $4.81 | 2.0M |
| 2025-04-24 | 11.65 | $4.71 | 2.0M |
| 2025-04-23 | 11.08 | $4.40 | 1.0M |
| 2025-04-22 | 10.89 | $4.26 | 501600 |
| 2025-04-21 | 11.21 | $4.20 | 672000 |
| 2025-04-17 | 11.55 | $4.44 | 1.2M |
| 2025-04-16 | 11.69 | $4.34 | 1.3M |
| 2025-04-15 | 11.83 | $4.23 | 583141 |
| 2025-04-14 | 12.39 | $4.25 | 938049 |
| 2025-04-11 | 12.97 | $4.28 | 715500 |
| 2025-04-10 | 13.52 | $4.11 | 678400 |
| 2025-04-09 | 13.91 | $4.26 | 1.4M |
| 2025-04-08 | 14.34 | $3.88 | 1.2M |
| 2025-04-07 | 14.72 | $4.05 | 1.1M |
| 2025-04-04 | 15.10 | $4.01 | 1.0M |
| 2025-04-03 | 15.65 | $4.29 | 715800 |
| 2025-04-02 | 15.89 | $4.47 | 762632 |
| 2025-04-01 | 16.06 | $4.37 | 797414 |
| 2025-03-31 | 16.24 | $4.39 | 724806 |
| 2025-03-28 | 16.50 | $4.43 | 1.0M |
| 2025-03-27 | 16.44 | $4.62 | 2.7M |
| 2025-03-26 | 16.30 | $4.41 | 772844 |
| 2025-03-25 | 16.54 | $4.52 | 668812 |
| 2025-03-24 | 16.58 | $4.57 | 858824 |
| 2025-03-21 | 16.48 | $4.46 | 1.1M |
| 2025-03-20 | 16.46 | $4.57 | 3.4M |
| 2025-03-19 | 16.45 | $4.34 | 612918 |
| 2025-03-18 | 17.32 | $4.32 | 911828 |
| 2025-03-17 | 18.21 | $4.39 | 1.2M |
| 2025-03-14 | 19.16 | $4.41 | 497822 |
| 2025-03-13 | 20.02 | $4.30 | 520034 |
| 2025-03-12 | 20.93 | $4.40 | 735678 |
| 2025-03-11 | 21.99 | $4.33 | 796400 |
| 2025-03-10 | 22.87 | $4.42 | 1.1M |
| 2025-03-07 | 23.87 | $4.76 | 1.0M |
| 2025-03-06 | 24.88 | $4.87 | 906700 |
| 2025-03-05 | 25.69 | $5.03 | 2.3M |
| 2025-03-04 | 26.54 | $4.78 | 1.2M |
| 2025-03-03 | 27.72 | $4.85 | 1.5M |
| 2025-02-28 | 28.73 | $5.10 | 1.1M |
| 2025-02-27 | 29.55 | $5.14 | 1.8M |
| 2025-02-26 | 30.19 | $5.54 | 1.6M |
| 2025-02-25 | 30.73 | $5.35 | 1.4M |
| 2025-02-24 | 31.19 | $5.61 | 1.5M |
| 2025-02-21 | 31.32 | $5.89 | 2.8M |
| 2025-02-20 | 31.02 | $5.86 | 1.5M |
| 2025-02-19 | 31.01 | $5.79 | 2.1M |
| 2025-02-18 | 30.95 | $6.04 | 2.1M |
| 2025-02-14 | 30.47 | $6.31 | 3.1M |
| 2025-02-13 | 29.58 | $6.62 | 3.0M |
| 2025-02-12 | 28.25 | $6.33 | 2.2M |
| 2025-02-11 | 27.03 | $6.42 | 4.5M |
| 2025-02-10 | 25.35 | $6.61 | 7.4M |
| 2025-02-07 | 23.58 | $6.03 | 8.8M |
| 2025-02-06 | 21.95 | $6.25 | 21.2M |
| 2025-02-05 | 20.24 | $5.37 | 69.9M |
| 2025-02-04 | 19.08 | $3.68 | 1.1M |
| 2025-02-03 | 18.93 | $3.46 | 1.1M |
| 2025-01-31 | 18.21 | $3.65 | 611300 |
| 2025-01-30 | 17.95 | $3.82 | 871646 |
| 2025-01-29 | 17.82 | $3.70 | 849480 |
| 2025-01-28 | 17.29 | $3.75 | 470175 |
| 2025-01-27 | 16.80 | $3.72 | 646746 |
| 2025-01-24 | 16.33 | $3.87 | 507742 |
| 2025-01-23 | 16.13 | $3.87 | 472308 |
| 2025-01-22 | 15.67 | $3.86 | 644698 |
| 2025-01-21 | 15.23 | $3.90 | 677881 |
| 2025-01-17 | 14.65 | $3.85 | 778112 |
| 2025-01-16 | 14.13 | $3.96 | 664601 |
| 2025-01-15 | 13.71 | $3.97 | 410340 |
| 2025-01-14 | 13.30 | $3.96 | 773000 |
| 2025-01-13 | 12.87 | $4.03 | 859354 |
| 2025-01-10 | 12.42 | $4.13 | 781826 |
| 2025-01-08 | 12.31 | $4.42 | 634817 |
| 2025-01-07 | 12.69 | $4.66 | 619700 |
| 2025-01-06 | 12.84 | $4.66 | 1.1M |
| 2025-01-03 | 12.97 | $4.70 | 800160 |
| 2025-01-02 | 13.45 | $4.50 | 1.3M |
| 2024-12-31 | 13.97 | $4.25 | 1.2M |
| 2024-12-30 | 13.66 | $4.20 | 587100 |
| 2024-12-27 | 13.45 | $4.30 | 589018 |
| 2024-12-26 | 13.46 | $4.34 | 576942 |
| 2024-12-24 | 13.47 | $4.27 | 419300 |
| 2024-12-23 | 13.54 | $4.29 | 790003 |
| 2024-12-20 | 13.63 | $4.27 | 666700 |
| 2024-12-19 | 13.48 | $4.10 | 667505 |
| 2024-12-18 | 13.48 | $4.24 | 670009 |
| 2024-12-17 | 13.76 | $4.47 | 581232 |
| 2024-12-16 | 14.16 | $4.29 | 554622 |
| 2024-12-13 | 14.28 | $4.31 | 520812 |
| 2024-12-12 | 14.30 | $4.27 | 447500 |
| 2024-12-11 | 14.46 | $4.34 | 630234 |
| 2024-12-10 | 14.65 | $4.37 | 506623 |
| 2024-12-09 | 15.08 | $4.50 | 1.1M |
| 2024-12-06 | 15.77 | $4.49 | 536800 |
| 2024-12-05 | 15.96 | $4.36 | 713295 |
| 2024-12-04 | 16.05 | $4.35 | 641400 |
| 2024-12-03 | 15.96 | $4.41 | 927343 |
| 2024-12-02 | 16.06 | $4.63 | 584698 |
| 2024-11-29 | 16.38 | $4.55 | 238500 |
| 2024-11-27 | 16.66 | $4.54 | 607332 |
| 2024-11-26 | 16.92 | $4.41 | 1.5M |
| 2024-11-25 | 17.18 | $4.57 | 880200 |
| 2024-11-22 | 17.45 | $4.34 | 899308 |
| 2024-11-21 | 17.23 | $4.30 | 1.0M |
| 2024-11-20 | 16.91 | $4.24 | 701566 |
| 2024-11-19 | 16.26 | $4.18 | 669514 |
| 2024-11-18 | 15.63 | $4.23 | 763113 |
| 2024-11-15 | 14.99 | $4.20 | 1.1M |
| 2024-11-14 | 14.31 | $4.34 | 1.0M |
| 2024-11-13 | 13.81 | $4.54 | 1.8M |
| 2024-11-12 | 13.33 | $4.73 | 1.9M |
| 2024-11-11 | 13.10 | $4.78 | 1.1M |
| 2024-11-08 | 12.63 | $4.82 | 1.9M |
| 2024-11-07 | 12.21 | $5.09 | 1.4M |
| 2024-11-06 | 12.19 | $5.12 | 4.3M |
| 2024-11-05 | 12.17 | $6.11 | 1.4M |
| 2024-11-04 | 11.54 | $5.98 | 1.5M |
| 2024-11-01 | 10.99 | $5.54 | 561607 |
| 2024-10-31 | 11.08 | $5.42 | 677307 |
| 2024-10-30 | 11.18 | $5.68 | 715900 |
| 2024-10-29 | 10.73 | $5.90 | 1.3M |
| 2024-10-28 | 9.86 | $5.95 | 852737 |
| 2024-10-25 | 9.25 | $5.93 | 1.4M |
| 2024-10-24 | 8.61 | $5.67 | 1.1M |
| 2024-10-23 | 8.00 | $5.91 | 2.1M |
| 2024-10-22 | 7.02 | $6.10 | 2.2M |
| 2024-10-21 | 6.12 | $5.51 | 546900 |
| 2024-10-18 | 6.33 | $5.59 | 745516 |
| 2024-10-17 | 6.35 | $5.50 | 464800 |
| 2024-10-16 | 6.63 | $5.55 | 497900 |
| 2024-10-15 | 6.87 | $5.49 | 437365 |
| 2024-10-14 | 7.12 | $5.62 | 493443 |
| 2024-10-11 | 7.39 | $5.47 | 581910 |
| 2024-10-10 | 7.68 | $5.33 | 684345 |
| 2024-10-09 | 7.58 | $5.32 | 432036 |
| 2024-10-08 | 7.75 | $5.40 | 774905 |
| 2024-10-07 | 7.96 | $5.35 | 747123 |
| 2024-10-04 | 8.23 | $5.50 | 607146 |
| 2024-10-03 | 8.59 | $5.49 | 602700 |
| 2024-10-02 | 8.95 | $5.37 | 751245 |
| 2024-10-01 | 9.07 | $5.40 | 1.5M |
| 2024-09-30 | 9.52 | $5.88 | 1.4M |
| 2024-09-27 | 9.31 | $5.84 | 543000 |
| 2024-09-26 | 9.60 | $5.75 | 613710 |
| 2024-09-25 | 10.10 | $5.59 | 489419 |
| 2024-09-24 | 10.43 | $5.74 | 514500 |
| 2024-09-23 | 10.88 | $5.61 | 523200 |
| 2024-09-20 | 11.05 | $5.72 | 568707 |
| 2024-09-19 | 11.33 | $5.77 | 689137 |
| 2024-09-18 | 11.72 | $5.85 | 703540 |
| 2024-09-17 | 12.27 | $5.96 | 996311 |
| 2024-09-16 | 12.71 | $5.90 | 660210 |
| 2024-09-13 | 13.30 | $5.80 | 535500 |
| 2024-09-12 | 13.62 | $5.65 | 366612 |
| 2024-09-11 | 13.71 | $5.61 | 591600 |
| 2024-09-10 | 13.81 | $5.67 | 573441 |
| 2024-09-09 | 14.03 | $5.76 | 1.3M |
| 2024-09-06 | 14.25 | $5.41 | 994900 |
| 2024-09-05 | 14.08 | $5.60 | 616900 |
| 2024-09-04 | 14.34 | $5.67 | 1.0M |
| 2024-09-03 | 14.70 | $5.84 | 1.4M |
| 2024-08-30 | 15.32 | $6.08 | 661313 |
| 2024-08-29 | 15.98 | $6.01 | 1.1M |
| 2024-08-28 | 16.67 | $5.91 | 1.1M |
| 2024-08-27 | 17.40 | $6.17 | 1.3M |
| 2024-08-26 | 18.22 | $6.48 | 699400 |
| 2024-08-23 | 18.58 | $6.51 | 898104 |
| 2024-08-22 | 18.95 | $6.17 | 1.1M |
| 2024-08-21 | 19.56 | $6.39 | 838400 |
| 2024-08-20 | 19.86 | $6.34 | 1.4M |
| 2024-08-19 | 20.17 | $6.80 | 1.3M |
| 2024-08-16 | 19.83 | $6.98 | 1.5M |
| 2024-08-15 | 19.41 | $6.97 | 2.3M |
| 2024-08-14 | 18.76 | $6.87 | 2.0M |
| 2024-08-13 | 18.27 | $6.69 | 1.6M |
| 2024-08-12 | 17.96 | $6.44 | 1.4M |
| 2024-08-09 | 17.71 | $6.46 | 2.1M |
| 2024-08-08 | 17.44 | $7.05 | 2.9M |
| 2024-08-07 | 17.16 | $6.25 | 4.9M |
| 2024-08-06 | 17.14 | $5.88 | 1.1M |
| 2024-08-05 | 18.00 | $5.54 | 1.2M |
| 2024-08-02 | 18.46 | $5.90 | 1.1M |
| 2024-08-01 | 18.91 | $6.05 | 1.7M |
| 2024-07-31 | 19.02 | $6.15 | 2.0M |
| 2024-07-30 | 19.14 | $5.87 | 2.9M |
| 2024-07-29 | 19.35 | $5.99 | 1.6M |
| 2024-07-26 | 19.33 | $5.90 | 665441 |
| 2024-07-25 | 19.65 | $5.79 | 844738 |
| 2024-07-24 | 20.00 | $5.76 | 1.2M |
| 2024-07-23 | 20.36 | $6.13 | 1.8M |
| 2024-07-22 | 20.11 | $6.25 | 2.7M |
| 2024-07-19 | 19.89 | $5.75 | 708105 |
| 2024-07-18 | 20.15 | $5.75 | 1.8M |
| 2024-07-17 | 20.27 | $5.94 | 2.7M |
| 2024-07-16 | 20.07 | $6.21 | 1.7M |
| 2024-07-15 | 20.20 | $6.09 | 2.0M |
| 2024-07-12 | 20.33 | $6.01 | 1.7M |
| 2024-07-11 | 20.09 | $6.12 | 1.8M |
| 2024-07-10 | 19.91 | $5.69 | 2.0M |
| 2024-07-09 | 20.11 | $5.35 | 1.8M |
| 2024-07-08 | 20.89 | $4.95 | 1.0M |
| 2024-07-05 | 21.71 | $4.82 | 481042 |
| 2024-07-03 | 22.36 | $4.90 | 1.1M |
| 2024-07-02 | 23.04 | $4.52 | 870879 |
| 2024-07-01 | 23.14 | $4.64 | 477791 |
| 2024-06-28 | 23.45 | $4.62 | 774151 |
| 2024-06-27 | 23.77 | $4.73 | 1.1M |
| 2024-06-26 | 24.17 | $4.74 | 1.3M |
| 2024-06-25 | 24.69 | $4.71 | 1.4M |
| 2024-06-24 | 25.24 | $5.09 | 1.4M |
| 2024-06-21 | 26.18 | $5.09 | 1.9M |
| 2024-06-20 | 27.28 | $5.52 | 2.1M |
| 2024-06-18 | 28.60 | $5.72 | 686844 |
| 2024-06-17 | 29.59 | $5.76 | 594715 |
| 2024-06-14 | 30.63 | $5.74 | 794539 |
| 2024-06-13 | 31.59 | $5.90 | 634063 |
| 2024-06-12 | 32.39 | $6.05 | 1.3M |
| 2024-06-11 | 33.13 | $5.90 | 787169 |
| 2024-06-10 | 34.18 | $5.89 | 1.2M |
| 2024-06-07 | 35.29 | $5.68 | 1.3M |
| 2024-06-06 | 36.28 | $6.01 | 923528 |
| 2024-06-05 | 37.08 | $6.09 | 1.1M |
| 2024-06-04 | 37.90 | $5.89 | 1.0M |
| 2024-06-03 | 38.85 | $6.01 | 1.7M |
| 2024-05-31 | 39.72 | $6.19 | 1.2M |
| 2024-05-30 | 40.52 | $6.15 | 2.2M |
| 2024-05-29 | 41.23 | $6.17 | 1.5M |
| 2024-05-28 | 42.23 | $6.31 | 1.9M |
| 2024-05-24 | 43.19 | $6.66 | 1.7M |
| 2024-05-23 | 43.89 | $6.45 | 2.3M |
| 2024-05-22 | 44.63 | $6.85 | 2.3M |
| 2024-05-21 | 44.82 | $7.13 | 2.1M |
| 2024-05-20 | 44.59 | $7.40 | 2.2M |
| 2024-05-17 | 44.23 | $7.38 | 4.8M |
| 2024-05-16 | 43.84 | $7.61 | 12.2M |
| 2024-05-15 | 43.44 | $7.12 | 2.4M |
| 2024-05-14 | 43.41 | $7.00 | 5.5M |
| 2024-05-13 | 43.34 | $6.68 | 2.9M |
| 2024-05-10 | 43.52 | $6.46 | 3.1M |
| 2024-05-09 | 43.72 | $6.81 | 4.9M |
| 2024-05-08 | 43.93 | $6.42 | 2.7M |
| 2024-05-07 | 44.28 | $6.66 | 2.9M |
| 2024-05-06 | 44.39 | $6.64 | 4.6M |
| 2024-05-03 | 44.49 | $6.74 | 6.2M |
| 2024-05-02 | 44.55 | $6.97 | 7.6M |
| 2024-05-01 | 44.33 | $7.36 | 16.2M |
| 2024-04-30 | 43.94 | $9.23 | 39.3M |
| 2024-04-29 | 43.52 | $6.32 | 5.4M |
| 2024-04-26 | 44.01 | $6.70 | 10.1M |
| 2024-04-25 | 44.04 | $6.71 | 4.3M |
| 2024-04-24 | 44.30 | $7.20 | 5.8M |
| 2024-04-23 | 44.17 | $7.42 | 9.4M |
| 2024-04-22 | 44.03 | $6.28 | 3.9M |
| 2024-04-19 | 44.32 | $6.46 | 6.2M |
| 2024-04-18 | 44.45 | $6.54 | 9.0M |
| 2024-04-17 | 44.66 | $5.79 | 6.3M |
| 2024-04-16 | 45.13 | $5.90 | 6.6M |
| 2024-04-15 | 45.40 | $6.28 | 6.9M |
| 2024-04-12 | 45.01 | $6.60 | 11.8M |
| 2024-04-11 | 44.22 | $6.83 | 11.0M |
| 2024-04-10 | 43.38 | $6.76 | 16.4M |
| 2024-04-09 | 42.50 | $6.36 | 10.6M |
| 2024-04-08 | 41.76 | $7.01 | 16.4M |
| 2024-04-05 | 40.39 | $6.63 | 24.9M |
| 2024-04-04 | 38.96 | $7.06 | 63.4M |
| 2024-04-03 | 36.90 | $7.21 | 42.1M |
| 2024-04-02 | 35.06 | $5.01 | 14.4M |
| 2024-04-01 | 33.88 | $4.31 | 4.0M |
| 2024-03-28 | 33.47 | $4.39 | 9.9M |
| 2024-03-27 | 32.66 | $4.75 | 9.2M |
| 2024-03-26 | 32.04 | $4.21 | 8.5M |
| 2024-03-25 | 31.38 | $4.14 | 8.8M |
| 2024-03-22 | 30.83 | $4.86 | 13.4M |
| 2024-03-21 | 30.24 | $3.84 | 2.4M |
| 2024-03-20 | 31.00 | $3.84 | 3.6M |
| 2024-03-19 | 31.81 | $3.64 | 3.6M |
| 2024-03-18 | 32.87 | $3.70 | 7.1M |
| 2024-03-15 | 33.99 | $3.18 | 1.9M |
| 2024-03-14 | 34.55 | $2.89 | 893072 |
| 2024-03-13 | 34.33 | $2.97 | 1.1M |
| 2024-03-12 | 34.22 | $2.92 | 1.0M |
| 2024-03-11 | 34.03 | $3.02 | 834764 |
| 2024-03-08 | 34.04 | $3.18 | 1.5M |
| 2024-03-07 | 34.24 | $3.06 | 1.2M |
| 2024-03-06 | 33.97 | $2.98 | 997530 |
| 2024-03-05 | 33.22 | $2.90 | 1.1M |
| 2024-03-04 | 32.18 | $3.03 | 1.5M |
| 2024-03-01 | 31.24 | $3.17 | 1.5M |
| 2024-02-29 | 30.26 | $3.14 | 1.4M |
| 2024-02-28 | 29.43 | $3.23 | 932427 |
| 2024-02-27 | 28.71 | $3.31 | 1.5M |
| 2024-02-26 | 27.87 | $3.23 | 1.3M |
| 2024-02-23 | 26.98 | $3.26 | 1.3M |
| 2024-02-22 | 25.87 | $3.24 | 1.5M |
| 2024-02-21 | 24.75 | $3.40 | 1.2M |
| 2024-02-20 | 23.70 | $3.47 | 1.8M |
| 2024-02-16 | 22.80 | $3.93 | 907301 |
| 2024-02-15 | 22.50 | $3.90 | 987864 |
| 2024-02-14 | 22.24 | $3.99 | 779114 |
| 2024-02-13 | 21.97 | $3.92 | 667475 |
| 2024-02-12 | 21.97 | $4.00 | 981141 |
| 2024-02-09 | 22.12 | $4.34 | 699881 |
| 2024-02-08 | 22.44 | $4.08 | 856550 |
| 2024-02-07 | 21.90 | $3.96 | 406679 |
| 2024-02-06 | 21.80 | $4.00 | 569753 |
| 2024-02-05 | 21.51 | $3.80 | 398164 |
| 2024-02-02 | 21.02 | $3.88 | 357018 |
| 2024-02-01 | 20.67 | $3.99 | 910345 |
| 2024-01-31 | 20.30 | $3.80 | 659131 |
| 2024-01-30 | 19.34 | $3.96 | 337254 |
| 2024-01-29 | 18.60 | $4.09 | 461329 |
| 2024-01-26 | 17.81 | $3.99 | 308270 |
| 2024-01-25 | 17.06 | $4.05 | 460279 |
| 2024-01-24 | 16.26 | $3.86 | 1.1M |
| 2024-01-23 | 15.43 | $4.12 | 366759 |
| 2024-01-22 | 15.04 | $4.20 | 276175 |
| 2024-01-19 | 14.74 | $4.11 | 556474 |
| 2024-01-18 | 14.21 | $4.10 | 896628 |
| 2024-01-17 | 13.80 | $4.44 | 362959 |
| 2024-01-16 | 14.12 | $4.55 | 801787 |
| 2024-01-12 | 14.58 | $4.58 | 427598 |
| 2024-01-11 | 14.93 | $4.50 | 405860 |
| 2024-01-10 | 15.16 | $4.58 | 698954 |
| 2024-01-09 | 15.60 | $4.63 | 1.0M |
| 2024-01-08 | 16.17 | $4.77 | 438612 |
| 2024-01-05 | 16.85 | $4.75 | 704369 |
| 2024-01-04 | 17.57 | $4.75 | 414652 |
| 2024-01-03 | 17.74 | $4.76 | 904021 |
| 2024-01-02 | 17.91 | $4.75 | 715221 |
| 2023-12-29 | 17.78 | $4.76 | 819525 |
| 2023-12-28 | 17.57 | $4.91 | 904682 |
| 2023-12-27 | 16.96 | $4.95 | 747421 |
| 2023-12-26 | 16.44 | $5.00 | 947921 |
| 2023-12-22 | 15.89 | $4.83 | 988046 |
| 2023-12-21 | 15.58 | $4.68 | 321252 |
| 2023-12-20 | 15.56 | $4.66 | 622688 |
| 2023-12-19 | 15.54 | $4.74 | 520892 |
| 2023-12-18 | 15.51 | $4.66 | 590761 |
| 2023-12-15 | 15.65 | $4.80 | 442180 |
| 2023-12-14 | 15.49 | $4.89 | 1.0M |
| 2023-12-13 | 15.21 | $4.80 | 976929 |
| 2023-12-12 | 15.15 | $4.70 | 644479 |
| 2023-12-11 | 14.79 | $4.92 | 722657 |
| 2023-12-08 | 14.07 | $5.18 | 849018 |
| 2023-12-07 | 13.21 | $4.91 | 388787 |
| 2023-12-06 | 12.59 | $4.93 | 880021 |
| 2023-12-05 | 11.94 | $4.80 | 1.0M |
| 2023-12-04 | 11.26 | $5.20 | 2.0M |
| 2023-12-01 | 10.60 | $4.68 | 791073 |
| 2023-11-30 | 10.47 | $4.60 | 585910 |
| 2023-11-29 | 10.60 | $4.57 | 478214 |
| 2023-11-28 | 10.48 | $4.66 | 253705 |
| 2023-11-27 | 10.48 | $4.66 | 290566 |
| 2023-11-24 | 10.38 | $4.78 | 320247 |
| 2023-11-22 | 10.26 | $4.64 | 237504 |
| 2023-11-21 | 10.33 | $4.66 | 393416 |
| 2023-11-20 | 10.40 | $4.76 | 684314 |
| 2023-11-17 | 10.32 | $4.62 | 463627 |
| 2023-11-16 | 10.44 | $4.65 | 340566 |
| 2023-11-15 | 10.56 | $4.65 | 803713 |
| 2023-11-14 | 10.47 | $4.66 | 931605 |
| 2023-11-13 | 10.47 | $4.71 | 692337 |
| 2023-11-10 | 10.57 | $4.70 | 1.7M |
| 2023-11-09 | 10.53 | $4.45 | 803355 |
| 2023-11-08 | 10.99 | $4.68 | 345812 |
| 2023-11-07 | 11.11 | $4.75 | 418561 |
| 2023-11-06 | 11.34 | $4.72 | 666523 |
| 2023-11-03 | 11.53 | $4.90 | 664385 |
| 2023-11-02 | 11.95 | $4.66 | 1.0M |
| 2023-11-01 | 12.57 | $4.53 | 574583 |
| 2023-10-31 | 12.89 | $4.41 | 539745 |
| 2023-10-30 | 13.31 | $4.38 | 510294 |
| 2023-10-27 | 13.75 | $4.36 | 393785 |
| 2023-10-26 | 14.02 | $4.21 | 698124 |
| 2023-10-25 | 14.31 | $4.26 | 1.7M |
| 2023-10-24 | 14.75 | $4.70 | 2.0M |
| 2023-10-23 | 15.22 | $4.24 | 1.3M |
| 2023-10-20 | 15.46 | $4.46 | 771799 |
| 2023-10-19 | 15.91 | $4.60 | 1.1M |
| 2023-10-18 | 16.51 | $4.80 | 800078 |
| 2023-10-17 | 17.28 | $5.19 | 695420 |
| 2023-10-16 | 18.16 | $5.16 | 637970 |
| 2023-10-13 | 19.00 | $5.04 | 633955 |
| 2023-10-12 | 19.98 | $5.03 | 1.0M |
| 2023-10-11 | 21.00 | $5.30 | 644211 |
| 2023-10-10 | 21.89 | $5.47 | 1.1M |
| 2023-10-09 | 22.66 | $5.35 | 478400 |
| 2023-10-06 | 23.65 | $5.67 | 506356 |
| 2023-10-05 | 24.47 | $5.67 | 616414 |
| 2023-10-04 | 25.26 | $5.53 | 960499 |
| 2023-10-03 | 26.10 | $5.37 | 865939 |
| 2023-10-02 | 27.10 | $5.60 | 1.3M |
| 2023-09-29 | 27.94 | $5.85 | 880763 |
| 2023-09-28 | 28.67 | $5.97 | 2.2M |
| 2023-09-27 | 29.44 | $6.67 | 1.8M |
| 2023-09-26 | 29.63 | $7.03 | 2.1M |
| 2023-09-25 | 29.57 | $7.43 | 3.0M |
| 2023-09-22 | 29.19 | $7.51 | 2.0M |
| 2023-09-21 | 28.89 | $7.38 | 2.3M |
| 2023-09-20 | 28.64 | $8.00 | 2.8M |
| 2023-09-19 | 27.69 | $8.62 | 4.6M |
| 2023-09-18 | 26.10 | $8.63 | 4.3M |
| 2023-09-15 | 24.43 | $9.83 | 9.3M |
| 2023-09-14 | 22.39 | $8.43 | 6.3M |
| 2023-09-13 | 20.59 | $8.00 | 11.7M |
| 2023-09-12 | 18.69 | $9.60 | 20.9M |
| 2023-09-11 | 15.70 | $9.11 | 25.6M |
| 2023-09-08 | 12.97 | $5.29 | 1.6M |
| 2023-09-07 | 12.69 | $4.61 | 454229 |
| 2023-09-06 | 13.31 | $4.74 | 1.8M |
| 2023-09-05 | 13.97 | $4.85 | 1.2M |
| 2023-09-01 | 14.33 | $4.72 | 740534 |
| 2023-08-31 | 14.71 | $4.80 | 2.1M |
| 2023-08-30 | 14.86 | $4.64 | 876503 |
| 2023-08-29 | 15.50 | $4.45 | 248039 |
| 2023-08-28 | 15.25 | $4.40 | 195625 |
| 2023-08-25 | 14.96 | $4.43 | 382282 |
| 2023-08-24 | 14.65 | $4.60 | 384068 |
| 2023-08-23 | 14.79 | $4.80 | 330233 |
| 2023-08-22 | 15.33 | $4.89 | 457460 |
| 2023-08-21 | 16.14 | $4.98 | 186207 |
| 2023-08-18 | 16.65 | $5.10 | 435284 |
| 2023-08-17 | 17.13 | $5.15 | 510846 |
| 2023-08-16 | 17.65 | $5.00 | 433084 |
| 2023-08-15 | 18.06 | $5.23 | 135909 |
| 2023-08-14 | 17.98 | $5.38 | 290899 |
| 2023-08-11 | 17.90 | $5.32 | 340757 |
| 2023-08-10 | 17.35 | $5.30 | 326906 |
| 2023-08-09 | 16.99 | $5.28 | 327825 |
| 2023-08-08 | 16.40 | $5.54 | 480190 |
| 2023-08-07 | 15.78 | $5.43 | 226879 |
| 2023-08-04 | 15.35 | $5.47 | 294035 |
| 2023-08-03 | 14.58 | $5.60 | 266754 |
| 2023-08-02 | 13.86 | $5.51 | 524414 |
| 2023-08-01 | 13.10 | $5.77 | 616121 |
| 2023-07-31 | 12.49 | $5.63 | 912768 |
| 2023-07-28 | 11.95 | $5.32 | 833581 |
| 2023-07-27 | 11.98 | $4.93 | 798423 |
| 2023-07-26 | 12.26 | $4.93 | 1.1M |
| 2023-07-25 | 12.69 | $4.93 | 442743 |
| 2023-07-24 | 13.36 | $4.99 | 459478 |
| 2023-07-21 | 14.06 | $5.05 | 789216 |
| 2023-07-20 | 14.65 | $5.25 | 279727 |
| 2023-07-19 | 14.83 | $5.32 | 359213 |
| 2023-07-18 | 14.85 | $5.26 | 369608 |
| 2023-07-17 | 15.14 | $5.30 | 335592 |
| 2023-07-14 | 15.46 | $5.34 | 661132 |
| 2023-07-13 | 15.63 | $5.68 | 552339 |
| 2023-07-12 | 15.21 | $5.61 | 331740 |
| 2023-07-11 | 14.76 | $5.80 | 568467 |
| 2023-07-10 | 14.29 | $5.57 | 315357 |
| 2023-07-07 | 14.22 | $5.54 | 233046 |
| 2023-07-06 | 14.23 | $5.37 | 358126 |
| 2023-07-05 | 14.29 | $5.54 | 316142 |
| 2023-07-03 | 14.00 | $5.80 | 478765 |
| 2023-06-30 | 13.70 | $5.35 | 369564 |
| 2023-06-29 | 14.06 | $5.36 | 240812 |
| 2023-06-28 | 14.34 | $5.28 | 245131 |
| 2023-06-27 | 14.86 | $5.33 | 243492 |
| 2023-06-26 | 15.20 | $5.40 | 204546 |
| 2023-06-23 | 15.44 | $5.51 | 480124 |
| 2023-06-22 | 15.44 | $6.17 | 513054 |
| 2023-06-21 | 15.35 | $5.62 | 374531 |
| 2023-06-20 | 15.86 | $5.60 | 376615 |
| 2023-06-16 | 16.32 | $5.40 | 133464 |
| 2023-06-15 | 17.00 | $5.32 | 276747 |
| 2023-06-14 | 17.55 | $5.40 | 589010 |
| 2023-06-13 | 18.30 | $5.86 | 435375 |
| 2023-06-12 | 19.09 | $5.59 | 336355 |
| 2023-06-09 | 20.01 | $5.30 | 271293 |
| 2023-06-08 | 20.49 | $5.23 | 184865 |
| 2023-06-07 | 21.00 | $5.36 | 278878 |
| 2023-06-06 | 21.64 | $5.40 | 381206 |
| 2023-06-05 | 21.96 | $5.14 | 219650 |
| 2023-06-02 | 22.11 | $5.15 | 379173 |
| 2023-06-01 | 22.30 | $5.04 | 445888 |
| 2023-05-31 | 22.50 | $5.09 | 528362 |
| 2023-05-30 | 22.15 | $5.29 | 418626 |
| 2023-05-26 | 21.99 | $5.40 | 564192 |
| 2023-05-25 | 21.93 | $5.60 | 426512 |
| 2023-05-24 | 22.12 | $5.94 | 252412 |
| 2023-05-23 | 22.74 | $6.16 | 322957 |
| 2023-05-22 | 23.73 | $6.66 | 406903 |
| 2023-05-19 | 24.45 | $6.68 | 490780 |
| 2023-05-18 | 25.71 | $6.30 | 432433 |
| 2023-05-17 | 26.37 | $6.05 | 321039 |
| 2023-05-16 | 26.60 | $5.72 | 201268 |
| 2023-05-15 | 26.63 | $5.85 | 300182 |
| 2023-05-12 | 26.57 | $5.60 | 284921 |
| 2023-05-11 | 26.37 | $5.86 | 360122 |
| 2023-05-10 | 26.55 | $6.19 | 210973 |
| 2023-05-09 | 27.20 | $6.21 | 214827 |
| 2023-05-08 | 28.06 | $6.50 | 313961 |
| 2023-05-05 | 29.41 | $6.56 | 573976 |
| 2023-05-04 | 30.60 | $6.10 | 298831 |
| 2023-05-03 | 31.17 | $6.03 | 278305 |
| 2023-05-02 | 31.60 | $5.94 | 165590 |
| 2023-05-01 | 31.48 | $6.04 | 201698 |
| 2023-04-28 | 31.43 | $6.00 | 225959 |
| 2023-04-27 | 31.39 | $5.95 | 438371 |
| 2023-04-26 | 31.27 | $5.70 | 312857 |
| 2023-04-25 | 30.41 | $5.64 | 260952 |
| 2023-04-24 | 29.53 | $5.97 | 418030 |
| 2023-04-21 | 28.80 | $6.18 | 194635 |
| 2023-04-20 | 28.42 | $6.11 | 299145 |
| 2023-04-19 | 28.01 | $6.38 | 219787 |
| 2023-04-18 | 27.88 | $6.41 | 201498 |
| 2023-04-17 | 27.86 | $6.49 | 229493 |
| 2023-04-14 | 27.59 | $6.41 | 303104 |
| 2023-04-13 | 27.30 | $6.58 | 227152 |
| 2023-04-12 | 27.12 | $6.51 | 275557 |
| 2023-04-11 | 26.93 | $6.54 | 212150 |
| 2023-04-10 | 26.34 | $6.60 | 291182 |
| 2023-04-06 | 25.71 | $6.55 | 301915 |
| 2023-04-05 | 24.98 | $6.47 | 257231 |
| 2023-04-04 | 24.25 | $6.66 | 304198 |
| 2023-04-03 | 23.68 | $6.70 | 522748 |
| 2023-03-31 | 23.15 | $6.97 | 483651 |
| 2023-03-30 | 22.68 | $6.65 | 542462 |
| 2023-03-29 | 21.76 | $6.87 | 240509 |
| 2023-03-28 | 20.93 | $6.78 | 201308 |
| 2023-03-27 | 20.08 | $7.07 | 219145 |
| 2023-03-24 | 19.25 | $7.05 | 193908 |
| 2023-03-23 | 18.46 | $7.06 | 188667 |
| 2023-03-22 | 17.66 | $7.08 | 239068 |
| 2023-03-21 | 16.87 | $7.26 | 613903 |
| 2023-03-20 | 16.04 | $6.64 | 753160 |
| 2023-03-17 | 15.06 | $7.30 | 281764 |
| 2023-03-16 | 14.56 | $7.40 | 411239 |
| 2023-03-15 | 14.03 | $7.09 | 712958 |
| 2023-03-14 | 13.07 | $7.28 | 420511 |
| 2023-03-13 | 12.33 | $7.43 | 358460 |
| 2023-03-10 | 11.45 | $7.37 | 622872 |
| 2023-03-09 | 10.73 | $8.03 | 435118 |
| 2023-03-08 | 10.59 | $8.06 | 410770 |
| 2023-03-07 | 10.38 | $8.13 | 288517 |
| 2023-03-06 | 10.31 | $8.32 | 491886 |
| 2023-03-03 | 10.33 | $8.51 | 571894 |
| 2023-03-02 | 10.44 | $8.26 | 311317 |
| 2023-03-01 | 10.15 | $8.17 | 519105 |
| 2023-02-28 | 9.94 | $8.35 | 460817 |
| 2023-02-27 | 9.88 | $8.40 | 361648 |
| 2023-02-24 | 9.89 | $8.57 | 349807 |
| 2023-02-23 | 9.78 | $8.70 | 461799 |
| 2023-02-22 | 9.80 | $8.71 | 631350 |
| 2023-02-21 | 9.89 | $8.92 | 505723 |
| 2023-02-17 | 10.15 | $9.36 | 361416 |
| 2023-02-16 | 10.59 | $9.35 | 442862 |
| 2023-02-15 | 10.98 | $9.75 | 681577 |
| 2023-02-14 | 11.38 | $9.28 | 513210 |
| 2023-02-13 | 11.81 | $9.15 | 559443 |
| 2023-02-10 | 12.30 | $9.10 | 826056 |
| 2023-02-09 | 12.85 | $9.20 | 1.3M |
| 2023-02-08 | 13.44 | $9.81 | 1.0M |
| 2023-02-07 | 13.63 | $10.00 | 1.3M |
| 2023-02-06 | 13.77 | $10.50 | 960005 |
| 2023-02-03 | 13.65 | $10.60 | 881206 |
| 2023-02-02 | 13.17 | $11.30 | 1.4M |
| 2023-02-01 | 12.17 | $10.90 | 769044 |
| 2023-01-31 | 11.77 | $10.40 | 768697 |
| 2023-01-30 | 11.73 | $9.72 | 1.1M |
| 2023-01-27 | 11.93 | $10.20 | 796473 |
| 2023-01-26 | 12.14 | $9.70 | 402094 |
| 2023-01-25 | 12.61 | $9.81 | 902227 |
| 2023-01-24 | 13.27 | $10.10 | 345916 |
| 2023-01-23 | 13.62 | $10.20 | 627156 |
| 2023-01-20 | 14.07 | $9.68 | 635055 |
| 2023-01-19 | 14.66 | $9.41 | 573452 |
| 2023-01-18 | 15.27 | $9.85 | 1.0M |
| 2023-01-17 | 15.81 | $10.20 | 1.1M |
| 2023-01-13 | 16.42 | $10.30 | 1.2M |
| 2023-01-12 | 17.25 | $9.57 | 722284 |
| 2023-01-11 | 17.48 | $8.86 | 942344 |
| 2023-01-10 | 17.16 | $8.59 | 803724 |
| 2023-01-09 | 16.74 | $8.72 | 607941 |
| 2023-01-06 | 16.44 | $8.81 | 550993 |
| 2023-01-05 | 16.14 | $8.96 | 557462 |
| 2023-01-04 | 15.96 | $9.53 | 625513 |
| 2023-01-03 | 15.83 | $9.07 | 520581 |
| 2022-12-30 | 15.69 | $9.23 | 455644 |
| 2022-12-29 | 15.12 | $9.02 | 558903 |
| 2022-12-28 | 14.33 | $8.47 | 1.1M |
| 2022-12-27 | 13.44 | $8.62 | 725258 |
| 2022-12-23 | 12.66 | $9.27 | 631373 |
| 2022-12-22 | 12.00 | $9.08 | 1.1M |
| 2022-12-21 | 11.31 | $9.60 | 700895 |
| 2022-12-20 | 10.90 | $9.43 | 810626 |
| 2022-12-19 | 10.46 | $9.63 | 1.9M |
| 2022-12-16 | 10.16 | $10.40 | 1.1M |
| 2022-12-15 | 10.05 | $10.40 | 1.1M |
| 2022-12-14 | 9.99 | $11.00 | 848537 |
| 2022-12-13 | 10.31 | $11.20 | 1.3M |
| 2022-12-12 | 10.65 | $11.30 | 1.1M |
| 2022-12-09 | 10.76 | $11.30 | 898365 |
| 2022-12-08 | 10.88 | $11.20 | 1.3M |
| 2022-12-07 | 11.01 | $11.30 | 1.2M |
| 2022-12-06 | 11.28 | $12.10 | 2.0M |
| 2022-12-05 | 11.78 | $13.60 | 2.3M |
| 2022-12-02 | 11.34 | $14.00 | 2.4M |
| 2022-12-01 | 11.11 | $13.20 | 1.3M |
| 2022-11-30 | 11.35 | $12.70 | 1.0M |
| 2022-11-29 | 11.93 | $12.50 | 672778 |
| 2022-11-28 | 12.55 | $12.40 | 771628 |
| 2022-11-25 | 13.16 | $13.20 | 559765 |
| 2022-11-23 | 13.45 | $13.30 | 791329 |
| 2022-11-22 | 13.75 | $13.10 | 668169 |
| 2022-11-21 | 14.27 | $13.20 | 793065 |
| 2022-11-18 | 14.82 | $13.50 | 942332 |
| 2022-11-17 | 15.13 | $14.50 | 1.1M |
| 2022-11-16 | 15.17 | $14.50 | 1.5M |
| 2022-11-15 | 14.90 | $15.40 | 1.8M |
| 2022-11-14 | 14.10 | $14.90 | 1.9M |
| 2022-11-11 | 13.26 | $15.30 | 3.4M |
| 2022-11-10 | 12.38 | $13.10 | 1.3M |
| 2022-11-09 | 12.65 | $12.10 | 1.5M |
| 2022-11-08 | 12.94 | $13.00 | 1.0M |
| 2022-11-07 | 12.72 | $13.50 | 721498 |
| 2022-11-04 | 12.49 | $13.10 | 1.3M |
| 2022-11-03 | 12.25 | $13.80 | 1.5M |
| 2022-11-02 | 12.16 | $12.50 | 1.6M |
| 2022-11-01 | 12.21 | $13.50 | 1.3M |
| 2022-10-31 | 11.72 | $14.30 | 2.7M |
| 2022-10-28 | 11.20 | $12.80 | 856177 |
| 2022-10-27 | 11.55 | $12.20 | 890028 |
| 2022-10-26 | 11.67 | $12.60 | 1.5M |
| 2022-10-25 | 11.90 | $12.40 | 2.1M |
| 2022-10-24 | 12.47 | $10.40 | 823005 |
| 2022-10-21 | 12.26 | $11.00 | 802607 |
| 2022-10-20 | 12.15 | $10.90 | 787285 |
| 2022-10-19 | 12.04 | $10.70 | 808721 |
| 2022-10-18 | 11.99 | $11.20 | 925590 |
| 2022-10-17 | 12.17 | $11.10 | 1.6M |
| 2022-10-14 | 12.24 | $10.40 | 1.3M |
| 2022-10-13 | 12.25 | $11.10 | 1.3M |
| 2022-10-12 | 12.14 | $10.70 | 1.1M |
| 2022-10-11 | 11.78 | $10.40 | 1.2M |
| 2022-10-10 | 11.41 | $10.50 | 1.5M |
| 2022-10-07 | 11.22 | $11.60 | 3.7M |
| 2022-10-06 | 11.50 | $13.30 | 4.7M |
| 2022-10-05 | 12.11 | $12.40 | 579940 |
| 2022-10-04 | 12.12 | $12.80 | 1.3M |
| 2022-10-03 | 12.39 | $12.30 | 613639 |
| 2022-09-30 | 12.36 | $12.20 | 481601 |
| 2022-09-29 | 12.54 | $12.50 | 463192 |
| 2022-09-28 | 12.71 | $13.00 | 787335 |
| 2022-09-27 | 12.90 | $12.10 | 875908 |
| 2022-09-26 | 12.71 | $11.60 | 751243 |
| 2022-09-23 | 12.52 | $12.00 | 1.1M |
| 2022-09-22 | 11.92 | $12.20 | 715775 |
| 2022-09-21 | 11.68 | $13.00 | 1.2M |
| 2022-09-20 | 11.47 | $14.00 | 1.1M |
| 2022-09-19 | 11.97 | $14.70 | 685495 |
| 2022-09-16 | 12.60 | $14.30 | 1.2M |
| 2022-09-15 | 13.26 | $15.40 | 649918 |
| 2022-09-14 | 13.55 | $15.30 | 696651 |
| 2022-09-13 | 14.09 | $15.00 | 780951 |
| 2022-09-12 | 14.50 | $16.10 | 675497 |
| 2022-09-09 | 14.57 | $15.60 | 839052 |
| 2022-09-08 | 14.68 | $15.00 | 822048 |
| 2022-09-07 | 15.33 | $14.30 | 944503 |
| 2022-09-06 | 16.01 | $13.80 | 1.3M |
| 2022-09-02 | 16.83 | $15.10 | 738190 |
| 2022-09-01 | 17.18 | $15.00 | 928206 |
| 2022-08-31 | 17.54 | $16.00 | 824632 |
| 2022-08-30 | 17.77 | $15.20 | 928182 |
| 2022-08-29 | 18.01 | $16.20 | 991488 |
| 2022-08-26 | 18.26 | $15.40 | 931053 |
| 2022-08-25 | 18.28 | $17.00 | 1.5M |
| 2022-08-24 | 18.39 | $15.70 | 920954 |
| 2022-08-23 | 18.97 | $14.20 | 833098 |
| 2022-08-22 | 19.83 | $14.50 | 930012 |
| 2022-08-19 | 20.65 | $15.30 | 845961 |
| 2022-08-18 | 21.16 | $16.50 | 864717 |
| 2022-08-17 | 21.05 | $17.30 | 2.3M |
| 2022-08-16 | 20.56 | $18.10 | 1.6M |
| 2022-08-15 | 20.16 | $18.90 | 2.4M |
| 2022-08-12 | 19.73 | $17.50 | 1.3M |
| 2022-08-11 | 19.92 | $16.10 | 1.2M |
| 2022-08-10 | 20.12 | $16.60 | 1.4M |
| 2022-08-09 | 20.58 | $15.00 | 898016 |
| 2022-08-08 | 21.23 | $16.50 | 1.5M |
| 2022-08-05 | 21.82 | $15.00 | 713348 |
| 2022-08-04 | 22.70 | $15.20 | 696284 |
| 2022-08-03 | 23.80 | $15.40 | 796175 |
| 2022-08-02 | 24.97 | $15.50 | 1.4M |
| 2022-08-01 | 26.24 | $13.70 | 522935 |
| 2022-07-29 | 26.91 | $14.10 | 556873 |
| 2022-07-28 | 27.63 | $13.90 | 771361 |
| 2022-07-27 | 28.28 | $13.60 | 763383 |
| 2022-07-26 | 28.82 | $13.40 | 716524 |
| 2022-07-25 | 29.49 | $14.30 | 770176 |
| 2022-07-22 | 30.30 | $14.10 | 748763 |
| 2022-07-21 | 31.24 | $15.30 | 1.5M |
| 2022-07-20 | 32.62 | $16.50 | 1.7M |
| 2022-07-19 | 34.13 | $15.20 | 876622 |
| 2022-07-18 | 35.06 | $14.40 | 1.1M |
| 2022-07-15 | 35.85 | $13.70 | 837031 |
| 2022-07-14 | 36.55 | $14.80 | 1.6M |
| 2022-07-13 | 37.24 | $13.20 | 527010 |
| 2022-07-12 | 37.35 | $13.00 | 899153 |
| 2022-07-11 | 37.32 | $12.60 | 998978 |
| 2022-07-08 | 37.36 | $13.90 | 662562 |
| 2022-07-07 | 37.67 | $14.50 | 652028 |
| 2022-07-06 | 37.91 | $13.90 | 719335 |
| 2022-07-05 | 37.98 | $13.60 | 894106 |
| 2022-07-01 | 37.87 | $13.50 | 466864 |
| 2022-06-30 | 37.83 | $13.20 | 761205 |
| 2022-06-29 | 37.70 | $13.70 | 925138 |
| 2022-06-28 | 37.76 | $14.90 | 845349 |
| 2022-06-27 | 37.99 | $15.50 | 864116 |
| 2022-06-24 | 38.29 | $15.30 | 2.0M |
| 2022-06-23 | 38.59 | $14.20 | 737002 |
| 2022-06-22 | 38.14 | $12.90 | 810447 |
| 2022-06-21 | 37.72 | $13.50 | 559829 |
| 2022-06-17 | 37.33 | $12.90 | 1.0M |
| 2022-06-16 | 36.72 | $12.30 | 945502 |
| 2022-06-15 | 35.87 | $13.50 | 1.3M |
| 2022-06-14 | 35.01 | $13.10 | 837779 |
| 2022-06-13 | 34.02 | $12.40 | 1.3M |
| 2022-06-10 | 32.98 | $14.00 | 963251 |
| 2022-06-09 | 32.05 | $14.80 | 1.2M |
| 2022-06-08 | 31.20 | $15.60 | 794012 |
| 2022-06-07 | 30.39 | $16.20 | 910256 |
| 2022-06-06 | 29.41 | $15.40 | 1.1M |
| 2022-06-03 | 28.38 | $16.00 | 1.6M |
| 2022-06-02 | 27.23 | $15.80 | 2.0M |
| 2022-06-01 | 26.05 | $15.70 | 2.3M |
| 2022-05-31 | 24.81 | $16.60 | 2.7M |
| 2022-05-27 | 23.63 | $16.80 | 11.1M |
| 2022-05-26 | 22.39 | $27.30 | 788525 |
| 2022-05-25 | 22.48 | $26.80 | 655136 |
| 2022-05-24 | 22.31 | $25.70 | 548458 |
| 2022-05-23 | 22.13 | $27.40 | 349789 |
| 2022-05-20 | 22.29 | $29.30 | 703397 |
| 2022-05-19 | 22.56 | $30.40 | 651880 |
| 2022-05-18 | 22.98 | $29.20 | 643912 |
| 2022-05-17 | 23.48 | $30.90 | 728185 |
| 2022-05-16 | 24.19 | $29.50 | 848222 |
| 2022-05-13 | 24.72 | $28.40 | 1.0M |
| 2022-05-12 | 24.68 | $24.20 | 741040 |
| 2022-05-11 | 23.48 | $22.90 | 695310 |
| 2022-05-10 | 22.34 | $26.20 | 926160 |
| 2022-05-09 | 21.28 | $25.30 | 622343 |
| 2022-05-06 | 20.37 | $28.10 | 440299 |
| 2022-05-05 | 19.81 | $29.30 | 608901 |
| 2022-05-04 | 19.45 | $31.90 | 659785 |
| 2022-05-03 | 19.14 | $30.30 | 618699 |
| 2022-05-02 | 18.97 | $31.40 | 626326 |
| 2022-04-29 | 18.57 | $30.30 | 482841 |
| 2022-04-28 | 18.31 | $30.50 | 622727 |
| 2022-04-27 | 17.63 | $29.40 | 561582 |
| 2022-04-26 | 17.06 | $29.30 | 601929 |
| 2022-04-25 | 16.55 | $31.00 | 547753 |
| 2022-04-22 | 16.10 | $30.50 | 453018 |
| 2022-04-21 | 15.66 | $31.20 | 639026 |
| 2022-04-20 | 15.39 | $32.30 | 413204 |
| 2022-04-19 | 15.32 | $33.50 | 413579 |
| 2022-04-18 | 15.40 | $33.60 | 579475 |
| 2022-04-14 | 15.53 | $35.40 | 311886 |
| 2022-04-13 | 16.09 | $36.90 | 248215 |
| 2022-04-12 | 16.67 | $35.80 | 442892 |
| 2022-04-11 | 17.33 | $35.70 | 541787 |
| 2022-04-08 | 17.62 | $34.90 | 447766 |
| 2022-04-07 | 18.11 | $35.30 | 697139 |
| 2022-04-06 | 18.67 | $37.70 | 1.1M |
| 2022-04-05 | 19.58 | $39.20 | 846679 |
| 2022-04-04 | 20.10 | $41.40 | 908935 |
| 2022-04-01 | 20.73 | $39.50 | 1.5M |
| 2022-03-31 | 21.18 | $40.00 | 1.1M |
| 2022-03-30 | 21.59 | $41.60 | 1.5M |
| 2022-03-29 | 21.77 | $41.40 | 1.2M |
| 2022-03-28 | 22.20 | $40.90 | 1.7M |
| 2022-03-25 | 22.67 | $44.60 | 4.3M |
| 2022-03-24 | 23.16 | $40.40 | 2.2M |
| 2022-03-23 | 24.30 | $36.40 | 974095 |
| 2022-03-22 | 25.48 | $36.80 | 473278 |
| 2022-03-21 | 26.23 | $34.70 | 539546 |
| 2022-03-18 | 26.84 | $35.50 | 451441 |
| 2022-03-17 | 27.48 | $34.80 | 429735 |
| 2022-03-16 | 27.77 | $32.50 | 583457 |
| 2022-03-15 | 27.58 | $30.30 | 531105 |
| 2022-03-14 | 26.75 | $29.30 | 604123 |
| 2022-03-11 | 25.88 | $31.70 | 268183 |
| 2022-03-10 | 25.28 | $33.30 | 386116 |
| 2022-03-09 | 24.72 | $34.20 | 590202 |
| 2022-03-08 | 24.25 | $32.80 | 721305 |
| 2022-03-07 | 23.50 | $31.50 | 592995 |
| 2022-03-04 | 22.73 | $33.40 | 451786 |
| 2022-03-03 | 22.09 | $35.50 | 405029 |
| 2022-03-02 | 21.69 | $36.80 | 392902 |
| 2022-03-01 | 21.22 | $36.60 | 384876 |
| 2022-02-28 | 20.86 | $38.00 | 349106 |
| 2022-02-25 | 20.51 | $37.70 | 412863 |
| 2022-02-24 | 20.15 | $38.40 | 683371 |
| 2022-02-23 | 19.69 | $37.40 | 486694 |
| 2022-02-22 | 19.51 | $38.90 | 579874 |
| 2022-02-18 | 19.46 | $41.30 | 486216 |
| 2022-02-17 | 19.74 | $43.80 | 452560 |
| 2022-02-16 | 20.39 | $47.00 | 546284 |
| 2022-02-15 | 21.37 | $46.30 | 439778 |
| 2022-02-14 | 21.97 | $43.30 | 522525 |
| 2022-02-11 | 22.60 | $44.90 | 1.5M |
| 2022-02-10 | 23.27 | $45.90 | 935065 |
| 2022-02-09 | 24.19 | $46.40 | 669698 |
| 2022-02-08 | 24.86 | $41.70 | 321025 |
| 2022-02-07 | 24.78 | $41.80 | 389734 |
| 2022-02-04 | 24.79 | $42.10 | 558089 |
| 2022-02-03 | 24.44 | $39.60 | 445877 |
| 2022-02-02 | 24.11 | $42.60 | 413256 |
| 2022-02-01 | 24.07 | $44.70 | 562356 |
| 2022-01-31 | 24.03 | $41.60 | 785117 |
| 2022-01-28 | 23.41 | $39.10 | 693248 |
| 2022-01-27 | 21.99 | $37.90 | 748737 |
| 2022-01-26 | 20.55 | $40.60 | 782384 |
| 2022-01-25 | 19.23 | $42.10 | 536442 |
| 2022-01-24 | 17.88 | $43.20 | 1.7M |
| 2022-01-21 | 16.46 | $44.60 | 644558 |
| 2022-01-20 | 15.37 | $47.50 | 693776 |
| 2022-01-19 | 14.59 | $48.60 | 759657 |
| 2022-01-18 | 13.90 | $51.10 | 742494 |
| 2022-01-14 | 13.51 | $55.10 | 580802 |
| 2022-01-13 | 13.50 | $55.40 | 405643 |
| 2022-01-12 | 13.73 | $57.60 | 508479 |
| 2022-01-11 | 14.33 | $58.90 | 606016 |
| 2022-01-10 | 14.97 | $57.60 | 929301 |
| 2022-01-07 | 15.24 | $55.10 | 585186 |
| 2022-01-06 | 15.25 | $53.70 | 492427 |
| 2022-01-05 | 15.03 | $54.50 | 433741 |
| 2022-01-04 | 15.11 | $57.70 | 413703 |
| 2022-01-03 | 15.36 | $57.50 | 521039 |
| 2021-12-31 | 15.63 | $54.10 | 471678 |
| 2021-12-30 | 15.36 | $55.00 | 614097 |
| 2021-12-29 | 15.12 | $54.50 | 824273 |
| 2021-12-28 | 14.88 | $57.30 | 367723 |
| 2021-12-27 | 15.01 | $59.40 | 396418 |
| 2021-12-23 | 15.42 | $61.20 | 405022 |
| 2021-12-22 | 15.84 | $59.30 | 299191 |
| 2021-12-21 | 15.97 | $59.50 | 429842 |
| 2021-12-20 | 16.11 | $56.60 | 367821 |
| 2021-12-17 | 15.82 | $58.50 | 402429 |
| 2021-12-16 | 15.52 | $57.20 | 431993 |
| 2021-12-15 | 15.32 | $57.80 | 645045 |
| 2021-12-14 | 14.94 | $58.70 | 352880 |
| 2021-12-13 | 15.04 | $59.90 | 319929 |
| 2021-12-10 | 15.16 | $61.20 | 299710 |
| 2021-12-09 | 15.55 | $62.80 | 304294 |
| 2021-12-08 | 16.18 | $65.70 | 395437 |
| 2021-12-07 | 16.85 | $63.80 | 482895 |
| 2021-12-06 | 17.19 | $59.70 | 535865 |
| 2021-12-03 | 16.89 | $58.20 | 584016 |
| 2021-12-02 | 16.79 | $61.40 | 726353 |
| 2021-12-01 | 16.88 | $60.10 | 556193 |
| 2021-11-30 | 17.06 | $64.20 | 455397 |
| 2021-11-29 | 17.41 | $64.40 | 604117 |
| 2021-11-26 | 18.15 | $67.90 | 338611 |
| 2021-11-24 | 19.06 | $67.80 | 468751 |
| 2021-11-23 | 20.02 | $66.30 | 486692 |
| 2021-11-22 | 20.96 | $67.00 | 652953 |
| 2021-11-19 | 22.03 | $70.40 | 540177 |
| 2021-11-18 | 22.73 | $70.10 | 980996 |
| 2021-11-17 | 23.46 | $78.90 | 663110 |
| 2021-11-16 | 22.89 | $83.20 | 703223 |
| 2021-11-15 | 22.30 | $81.10 | 1.4M |
| 2021-11-12 | 21.12 | $85.00 | 1.9M |
| 2021-11-11 | 19.96 | $75.70 | 607070 |
| 2021-11-10 | 19.61 | $71.00 | 621849 |
| 2021-11-09 | 19.45 | $74.80 | 786967 |
| 2021-11-08 | 19.27 | $73.00 | 1.2M |
| 2021-11-05 | 19.41 | $66.60 | 672394 |
| 2021-11-04 | 20.29 | $68.50 | 320894 |
| 2021-11-03 | 20.53 | $69.40 | 409592 |
| 2021-11-02 | 20.71 | $69.00 | 245486 |
| 2021-11-01 | 21.18 | $69.90 | 381990 |
| 2021-10-29 | 21.68 | $66.30 | 286299 |
| 2021-10-28 | 22.32 | $68.80 | 237183 |
| 2021-10-27 | 22.65 | $68.40 | 312936 |
| 2021-10-26 | 23.01 | $70.30 | 537880 |
| 2021-10-25 | 23.21 | $71.80 | 262037 |
| 2021-10-22 | 23.13 | $70.70 | 346572 |
| 2021-10-21 | 23.03 | $73.70 | 569329 |
| 2021-10-20 | 22.26 | $76.60 | 701350 |
| 2021-10-19 | 21.53 | $74.50 | 539239 |
| 2021-10-18 | 21.13 | $69.20 | 321267 |
| 2021-10-15 | 21.24 | $70.30 | 276526 |
| 2021-10-14 | 21.06 | $72.60 | 338420 |
| 2021-10-13 | 20.58 | $71.10 | 173359 |
| 2021-10-12 | 20.43 | $70.20 | 207383 |
| 2021-10-11 | 20.26 | $70.10 | 190369 |
| 2021-10-08 | 20.01 | $72.10 | 393217 |
| 2021-10-07 | 19.40 | $73.80 | 316277 |
| 2021-10-06 | 18.88 | $73.50 | 326006 |
| 2021-10-05 | 18.44 | $73.00 | 501099 |
| 2021-10-04 | 17.98 | $70.40 | 414132 |
| 2021-10-01 | 17.91 | $70.80 | 448111 |
| 2021-09-30 | 17.84 | $69.20 | 532798 |
| 2021-09-29 | 17.93 | $67.40 | 680659 |
| 2021-09-28 | 18.20 | $68.10 | 1.4M |
| 2021-09-27 | 18.49 | $63.85 | 1.2M |
| 2021-09-24 | 19.45 | $59.50 | 532229 |
| 2021-09-23 | 19.83 | $61.50 | 539927 |
| 2021-09-22 | 20.47 | $60.10 | 851782 |
| 2021-09-21 | 20.94 | $60.30 | 968331 |
| 2021-09-20 | 21.63 | $61.30 | 698177 |
| 2021-09-17 | 22.39 | $66.30 | 319125 |
| 2021-09-16 | 23.31 | $66.20 | 214410 |
| 2021-09-15 | 24.07 | $66.80 | 341202 |
| 2021-09-14 | 24.90 | $65.00 | 408113 |
| 2021-09-13 | 25.79 | $66.30 | 529661 |
| 2021-09-10 | 26.64 | $66.30 | 431070 |
| 2021-09-09 | 27.28 | $69.10 | 407958 |
| 2021-09-08 | 27.62 | $68.90 | 537087 |
| 2021-09-07 | 27.97 | $71.60 | 414058 |
| 2021-09-03 | 27.85 | $73.90 | 584441 |
| 2021-09-02 | 27.36 | $74.40 | 408591 |
| 2021-09-01 | 26.98 | $72.00 | 416475 |
| 2021-08-31 | 26.58 | $74.20 | 583046 |
| 2021-08-30 | 26.15 | $71.40 | 299247 |
| 2021-08-27 | 26.04 | $71.80 | 386134 |
| 2021-08-26 | 25.93 | $70.00 | 393115 |
| 2021-08-25 | 25.82 | $71.00 | 325492 |
| 2021-08-24 | 25.74 | $72.30 | 527897 |
| 2021-08-23 | 25.65 | $69.50 | 396575 |
| 2021-08-20 | 25.69 | $66.80 | 547310 |
| 2021-08-19 | 26.01 | $64.40 | 391520 |
| 2021-08-18 | 26.39 | $66.90 | 505955 |
| 2021-08-17 | 26.66 | $67.50 | 367355 |
| 2021-08-16 | 27.14 | $66.10 | 358801 |
| 2021-08-13 | 27.53 | $67.80 | 511081 |
| 2021-08-12 | 27.72 | $70.60 | 316864 |
| 2021-08-11 | 27.70 | $71.40 | 259959 |
| 2021-08-10 | 27.52 | $73.20 | 364363 |
| 2021-08-09 | 27.20 | $73.50 | 236684 |
| 2021-08-06 | 26.89 | $73.20 | 295738 |
| 2021-08-05 | 26.51 | $73.50 | 700698 |
| 2021-08-04 | 26.12 | $69.30 | 423180 |
| 2021-08-03 | 25.86 | $71.90 | 331711 |
| 2021-08-02 | 25.50 | $70.80 | 300999 |
| 2021-07-30 | 25.10 | $70.20 | 388104 |
| 2021-07-29 | 24.72 | $71.10 | 568745 |
| 2021-07-28 | 24.13 | $72.90 | 1.1M |
| 2021-07-27 | 23.50 | $68.40 | 776071 |
| 2021-07-26 | 22.90 | $72.10 | 324701 |
| 2021-07-23 | 22.02 | $70.80 | 298975 |
| 2021-07-22 | 21.13 | $72.10 | 354497 |
| 2021-07-21 | 20.04 | $75.20 | 299342 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected