Is Adicet Bio, Inc. (ACET) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adicet Bio, Inc. (ACET) research center and poll results.
NASDAQ : ACET
Adicet Bio, Inc.
$8.055 USD
-$0.17 (-2.01%)
- Volume
- 60.75K
- Average Volume
- 98.92K
- Market Capitalization
- $75.3M
- P/E Ratio
- -0.54
- Dividend Yield
- 0.00%
- Price Target
- $432.00
- Year High
- $17.44
- Year Low
- $6.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.65
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.55
2026-07-17
Close Price
$8.13
Vol: 58835
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.76
Average
84.62
Maximum
299.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.55 | $8.13 | 58835 |
| 2026-07-16 | 8.54 | $8.22 | 113892 |
| 2026-07-15 | 8.52 | $8.68 | 53951 |
| 2026-07-14 | 8.49 | $8.83 | 119827 |
| 2026-07-13 | 8.45 | $8.55 | 116400 |
| 2026-07-10 | 8.40 | $8.83 | 60801 |
| 2026-07-09 | 8.33 | $8.94 | 98315 |
| 2026-07-08 | 8.25 | $9.25 | 136380 |
| 2026-07-07 | 8.15 | $8.60 | 66249 |
| 2026-07-06 | 8.08 | $9.07 | 64602 |
| 2026-07-02 | 8.03 | $9.00 | 101107 |
| 2026-07-01 | 7.97 | $8.62 | 90120 |
| 2026-06-30 | 7.95 | $8.64 | 171800 |
| 2026-06-29 | 7.96 | $8.56 | 74352 |
| 2026-06-26 | 7.99 | $8.37 | 95749 |
| 2026-06-25 | 8.01 | $7.90 | 88626 |
| 2026-06-24 | 8.04 | $8.25 | 84539 |
| 2026-06-23 | 8.04 | $8.15 | 32100 |
| 2026-06-22 | 8.05 | $8.23 | 64400 |
| 2026-06-18 | 8.03 | $8.10 | 36400 |
| 2026-06-17 | 8.01 | $8.10 | 244200 |
| 2026-06-16 | 7.97 | $7.76 | 77747 |
| 2026-06-15 | 7.96 | $8.11 | 32008 |
| 2026-06-12 | 7.94 | $8.05 | 121739 |
| 2026-06-11 | 7.95 | $7.55 | 42100 |
| 2026-06-10 | 7.98 | $7.31 | 34919 |
| 2026-06-09 | 8.01 | $7.31 | 54641 |
| 2026-06-08 | 8.06 | $7.22 | 53876 |
| 2026-06-05 | 8.12 | $7.26 | 86581 |
| 2026-06-04 | 8.18 | $8.15 | 63316 |
| 2026-06-03 | 8.20 | $7.83 | 113720 |
| 2026-06-02 | 8.23 | $8.11 | 170800 |
| 2026-06-01 | 8.25 | $8.78 | 66800 |
| 2026-05-29 | 8.22 | $9.31 | 203842 |
| 2026-05-28 | 8.13 | $8.64 | 114373 |
| 2026-05-27 | 8.08 | $8.50 | 100692 |
| 2026-05-26 | 8.04 | $8.33 | 90235 |
| 2026-05-22 | 8.02 | $8.30 | 92027 |
| 2026-05-21 | 8.00 | $7.89 | 105800 |
| 2026-05-20 | 8.00 | $7.76 | 154128 |
| 2026-05-19 | 8.03 | $7.25 | 171473 |
| 2026-05-18 | 8.07 | $7.50 | 100901 |
| 2026-05-15 | 8.12 | $7.68 | 138861 |
| 2026-05-14 | 8.15 | $8.41 | 155551 |
| 2026-05-13 | 8.13 | $8.07 | 45717 |
| 2026-05-12 | 8.13 | $7.95 | 63827 |
| 2026-05-11 | 8.08 | $8.17 | 198723 |
| 2026-05-08 | 7.99 | $8.55 | 96800 |
| 2026-05-07 | 7.90 | $8.32 | 60146 |
| 2026-05-06 | 7.82 | $8.55 | 113018 |
| 2026-05-05 | 7.72 | $8.51 | 106500 |
| 2026-05-04 | 7.62 | $8.45 | 52742 |
| 2026-05-01 | 7.54 | $8.20 | 119396 |
| 2026-04-30 | 7.48 | $7.55 | 51458 |
| 2026-04-29 | 7.45 | $7.63 | 101217 |
| 2026-04-28 | 7.41 | $7.67 | 71490 |
| 2026-04-27 | 7.33 | $7.93 | 53200 |
| 2026-04-24 | 7.26 | $7.90 | 50327 |
| 2026-04-23 | 7.20 | $7.90 | 76900 |
| 2026-04-22 | 7.14 | $8.31 | 58559 |
| 2026-04-21 | 7.06 | $8.06 | 174600 |
| 2026-04-20 | 6.99 | $8.67 | 131651 |
| 2026-04-17 | 6.91 | $8.22 | 187402 |
| 2026-04-16 | 6.85 | $8.05 | 132135 |
| 2026-04-15 | 6.79 | $7.92 | 346200 |
| 2026-04-14 | 6.76 | $7.00 | 387100 |
| 2026-04-13 | 6.76 | $6.35 | 202500 |
| 2026-04-10 | 6.81 | $6.76 | 61708 |
| 2026-04-09 | 6.82 | $6.86 | 239600 |
| 2026-04-08 | 6.85 | $6.55 | 274305 |
| 2026-04-07 | 6.90 | $6.43 | 180738 |
| 2026-04-06 | 6.96 | $6.90 | 78311 |
| 2026-04-02 | 6.98 | $6.99 | 64015 |
| 2026-04-01 | 7.00 | $6.88 | 78006 |
| 2026-03-31 | 7.04 | $6.81 | 72900 |
| 2026-03-30 | 7.05 | $6.11 | 112704 |
| 2026-03-27 | 7.11 | $6.47 | 105100 |
| 2026-03-26 | 7.15 | $6.73 | 64000 |
| 2026-03-25 | 7.18 | $6.81 | 76455 |
| 2026-03-24 | 7.21 | $6.69 | 75400 |
| 2026-03-23 | 7.24 | $6.66 | 160384 |
| 2026-03-20 | 7.25 | $6.92 | 96226 |
| 2026-03-19 | 7.26 | $7.07 | 97319 |
| 2026-03-18 | 7.28 | $6.93 | 331624 |
| 2026-03-17 | 7.29 | $7.19 | 45244 |
| 2026-03-16 | 7.28 | $7.17 | 100085 |
| 2026-03-13 | 7.27 | $7.21 | 146303 |
| 2026-03-12 | 7.24 | $7.04 | 86400 |
| 2026-03-11 | 7.23 | $7.47 | 176306 |
| 2026-03-10 | 7.21 | $7.53 | 181110 |
| 2026-03-09 | 7.20 | $7.61 | 93713 |
| 2026-03-06 | 7.17 | $7.29 | 56821 |
| 2026-03-05 | 7.13 | $7.46 | 77307 |
| 2026-03-04 | 7.13 | $7.57 | 136100 |
| 2026-03-03 | 7.13 | $7.02 | 111400 |
| 2026-03-02 | 7.18 | $7.29 | 33202 |
| 2026-02-27 | 7.22 | $7.25 | 41835 |
| 2026-02-26 | 7.28 | $7.32 | 47138 |
| 2026-02-25 | 7.34 | $7.41 | 75100 |
| 2026-02-24 | 7.39 | $7.36 | 126247 |
| 2026-02-23 | 7.46 | $6.93 | 102200 |
| 2026-02-20 | 7.54 | $7.14 | 202100 |
| 2026-02-19 | 7.60 | $7.44 | 235550 |
| 2026-02-18 | 7.63 | $7.06 | 259535 |
| 2026-02-17 | 7.67 | $7.04 | 255200 |
| 2026-02-13 | 7.73 | $6.91 | 237522 |
| 2026-02-12 | 7.79 | $6.72 | 288000 |
| 2026-02-11 | 7.86 | $6.81 | 273900 |
| 2026-02-10 | 7.94 | $7.13 | 262817 |
| 2026-02-09 | 7.97 | $7.25 | 410400 |
| 2026-02-06 | 8.01 | $7.03 | 226294 |
| 2026-02-05 | 8.06 | $6.44 | 277741 |
| 2026-02-04 | 8.16 | $7.43 | 176574 |
| 2026-02-03 | 8.20 | $7.70 | 82600 |
| 2026-02-02 | 8.22 | $7.98 | 108001 |
| 2026-01-30 | 8.26 | $7.99 | 170886 |
| 2026-01-29 | 8.28 | $8.50 | 50800 |
| 2026-01-28 | 8.25 | $8.45 | 74427 |
| 2026-01-27 | 8.22 | $8.54 | 122225 |
| 2026-01-26 | 8.21 | $8.70 | 134955 |
| 2026-01-23 | 8.19 | $8.44 | 110800 |
| 2026-01-22 | 8.16 | $8.40 | 242700 |
| 2026-01-21 | 8.13 | $8.07 | 248762 |
| 2026-01-20 | 8.12 | $7.90 | 308400 |
| 2026-01-16 | 8.11 | $8.28 | 137948 |
| 2026-01-15 | 8.07 | $7.94 | 113100 |
| 2026-01-14 | 8.04 | $8.29 | 92927 |
| 2026-01-13 | 8.02 | $8.29 | 112772 |
| 2026-01-12 | 8.01 | $7.81 | 190100 |
| 2026-01-09 | 8.03 | $8.03 | 149801 |
| 2026-01-08 | 8.07 | $8.09 | 170500 |
| 2026-01-07 | 8.09 | $8.45 | 116900 |
| 2026-01-06 | 8.09 | $8.05 | 163900 |
| 2026-01-05 | 8.12 | $8.15 | 282663 |
| 2026-01-02 | 8.15 | $8.82 | 732100 |
| 2025-12-31 | 8.14 | $8.42 | 261754 |
| 2025-12-30 | 8.17 | $7.93 | 271554 |
| 2025-12-29 | 8.26 | $7.87 | 2.7M |
| 2025-12-26 | 8.38 | $8.32 | 3.0M |
| 2025-12-24 | 8.45 | $8.31 | 1.4M |
| 2025-12-23 | 8.51 | $7.77 | 1.7M |
| 2025-12-22 | 8.62 | $7.87 | 3.0M |
| 2025-12-19 | 8.70 | $7.90 | 6.1M |
| 2025-12-18 | 8.77 | $7.52 | 1.5M |
| 2025-12-17 | 8.86 | $7.52 | 4.2M |
| 2025-12-16 | 8.96 | $7.44 | 4.7M |
| 2025-12-15 | 9.06 | $7.92 | 3.7M |
| 2025-12-12 | 9.20 | $7.98 | 3.9M |
| 2025-12-11 | 9.33 | $8.27 | 3.6M |
| 2025-12-10 | 9.47 | $8.78 | 3.1M |
| 2025-12-09 | 9.54 | $8.58 | 2.6M |
| 2025-12-08 | 9.64 | $8.39 | 3.3M |
| 2025-12-05 | 9.73 | $8.55 | 2.1M |
| 2025-12-04 | 9.85 | $8.88 | 1.8M |
| 2025-12-03 | 9.95 | $8.59 | 3.3M |
| 2025-12-02 | 10.08 | $8.96 | 2.7M |
| 2025-12-01 | 10.21 | $9.76 | 1.5M |
| 2025-11-28 | 10.32 | $10.37 | 82234 |
| 2025-11-26 | 10.43 | $9.62 | 294400 |
| 2025-11-25 | 10.55 | $9.60 | 88746 |
| 2025-11-24 | 10.75 | $9.80 | 63150 |
| 2025-11-21 | 10.98 | $9.64 | 61369 |
| 2025-11-20 | 11.21 | $9.24 | 63783 |
| 2025-11-19 | 11.44 | $9.24 | 92313 |
| 2025-11-18 | 11.71 | $9.62 | 105269 |
| 2025-11-17 | 11.97 | $9.49 | 186731 |
| 2025-11-14 | 12.28 | $10.60 | 54275 |
| 2025-11-13 | 12.54 | $10.61 | 101719 |
| 2025-11-12 | 12.85 | $10.98 | 80306 |
| 2025-11-11 | 13.09 | $10.34 | 81781 |
| 2025-11-10 | 13.34 | $10.51 | 121556 |
| 2025-11-07 | 13.59 | $10.23 | 151988 |
| 2025-11-06 | 13.86 | $10.83 | 68213 |
| 2025-11-05 | 14.05 | $11.04 | 56500 |
| 2025-11-04 | 14.24 | $11.04 | 148845 |
| 2025-11-03 | 14.37 | $11.68 | 195694 |
| 2025-10-31 | 14.58 | $12.00 | 176575 |
| 2025-10-30 | 14.65 | $12.47 | 101666 |
| 2025-10-29 | 14.69 | $12.01 | 264669 |
| 2025-10-28 | 14.75 | $13.69 | 110050 |
| 2025-10-27 | 14.71 | $14.43 | 192181 |
| 2025-10-24 | 14.65 | $14.24 | 59719 |
| 2025-10-23 | 14.61 | $13.78 | 54000 |
| 2025-10-22 | 14.60 | $14.59 | 81094 |
| 2025-10-21 | 14.55 | $14.75 | 141969 |
| 2025-10-20 | 14.48 | $15.82 | 108207 |
| 2025-10-17 | 14.34 | $15.84 | 119475 |
| 2025-10-16 | 14.19 | $16.64 | 233200 |
| 2025-10-15 | 14.00 | $15.77 | 136719 |
| 2025-10-14 | 13.82 | $15.36 | 168881 |
| 2025-10-13 | 13.71 | $15.67 | 192527 |
| 2025-10-10 | 13.56 | $15.48 | 125969 |
| 2025-10-09 | 13.44 | $14.63 | 143469 |
| 2025-10-08 | 13.41 | $14.86 | 204977 |
| 2025-10-07 | 13.31 | $13.65 | 1.6M |
| 2025-10-06 | 13.27 | $16.00 | 104375 |
| 2025-10-03 | 13.08 | $13.35 | 56144 |
| 2025-10-02 | 12.99 | $13.25 | 20827 |
| 2025-10-01 | 12.90 | $13.16 | 19609 |
| 2025-09-30 | 12.82 | $12.96 | 31011 |
| 2025-09-29 | 12.76 | $13.29 | 28344 |
| 2025-09-26 | 12.67 | $13.44 | 14777 |
| 2025-09-25 | 12.61 | $13.42 | 24475 |
| 2025-09-24 | 12.54 | $13.68 | 19538 |
| 2025-09-23 | 12.45 | $13.28 | 20569 |
| 2025-09-22 | 12.35 | $13.13 | 16758 |
| 2025-09-19 | 12.28 | $12.72 | 31800 |
| 2025-09-18 | 12.19 | $12.97 | 23308 |
| 2025-09-17 | 12.05 | $12.16 | 16077 |
| 2025-09-16 | 11.97 | $13.00 | 12881 |
| 2025-09-15 | 11.90 | $12.82 | 20714 |
| 2025-09-12 | 11.78 | $12.96 | 33638 |
| 2025-09-11 | 11.66 | $14.11 | 34663 |
| 2025-09-10 | 11.50 | $12.85 | 25413 |
| 2025-09-09 | 11.37 | $12.86 | 54402 |
| 2025-09-08 | 11.20 | $12.20 | 44563 |
| 2025-09-05 | 11.09 | $11.52 | 22503 |
| 2025-09-04 | 11.06 | $11.41 | 21841 |
| 2025-09-03 | 11.05 | $11.68 | 14378 |
| 2025-09-02 | 11.05 | $11.75 | 17690 |
| 2025-08-29 | 11.01 | $11.52 | 12318 |
| 2025-08-28 | 10.97 | $12.14 | 13458 |
| 2025-08-27 | 10.91 | $12.09 | 22707 |
| 2025-08-26 | 10.87 | $11.79 | 14534 |
| 2025-08-25 | 10.84 | $11.38 | 29852 |
| 2025-08-22 | 10.87 | $11.63 | 44344 |
| 2025-08-21 | 10.91 | $10.92 | 77288 |
| 2025-08-20 | 10.98 | $10.24 | 61319 |
| 2025-08-19 | 11.13 | $10.56 | 45102 |
| 2025-08-18 | 11.20 | $11.60 | 57700 |
| 2025-08-15 | 11.21 | $10.48 | 19594 |
| 2025-08-14 | 11.29 | $10.40 | 51881 |
| 2025-08-13 | 11.41 | $10.98 | 60815 |
| 2025-08-12 | 11.48 | $10.22 | 47245 |
| 2025-08-11 | 11.58 | $9.54 | 107602 |
| 2025-08-08 | 11.73 | $9.94 | 148195 |
| 2025-08-07 | 11.83 | $10.99 | 5765 |
| 2025-08-06 | 11.87 | $11.21 | 13144 |
| 2025-08-05 | 11.88 | $11.52 | 7119 |
| 2025-08-04 | 11.85 | $11.00 | 9374 |
| 2025-08-01 | 11.82 | $10.73 | 16994 |
| 2025-07-31 | 11.77 | $10.97 | 19106 |
| 2025-07-30 | 11.71 | $11.26 | 22284 |
| 2025-07-29 | 11.64 | $11.25 | 64081 |
| 2025-07-28 | 11.56 | $12.04 | 9652 |
| 2025-07-25 | 11.46 | $12.34 | 7700 |
| 2025-07-24 | 11.38 | $12.41 | 27219 |
| 2025-07-23 | 11.29 | $13.06 | 32100 |
| 2025-07-22 | 11.16 | $12.03 | 11806 |
| 2025-07-21 | 11.06 | $11.84 | 14527 |
| 2025-07-18 | 11.01 | $12.15 | 16994 |
| 2025-07-17 | 10.94 | $12.64 | 20831 |
| 2025-07-16 | 10.84 | $12.48 | 17856 |
| 2025-07-15 | 10.79 | $12.20 | 12623 |
| 2025-07-14 | 10.78 | $12.46 | 22896 |
| 2025-07-11 | 10.78 | $11.99 | 30101 |
| 2025-07-10 | 10.81 | $11.84 | 34642 |
| 2025-07-09 | 10.87 | $11.41 | 24719 |
| 2025-07-08 | 10.92 | $10.92 | 25688 |
| 2025-07-07 | 10.98 | $10.39 | 29803 |
| 2025-07-03 | 11.06 | $9.71 | 34125 |
| 2025-07-02 | 11.21 | $9.82 | 22740 |
| 2025-07-01 | 11.34 | $9.78 | 25958 |
| 2025-06-30 | 11.45 | $9.76 | 46982 |
| 2025-06-27 | 11.54 | $10.01 | 23775 |
| 2025-06-26 | 11.61 | $10.73 | 38421 |
| 2025-06-25 | 11.60 | $10.53 | 22465 |
| 2025-06-24 | 11.63 | $10.47 | 19944 |
| 2025-06-23 | 11.66 | $10.16 | 33329 |
| 2025-06-20 | 11.73 | $10.72 | 16845 |
| 2025-06-18 | 11.75 | $10.70 | 17285 |
| 2025-06-17 | 11.82 | $10.76 | 17921 |
| 2025-06-16 | 11.84 | $11.46 | 27770 |
| 2025-06-13 | 11.89 | $12.00 | 21025 |
| 2025-06-12 | 11.80 | $12.48 | 15372 |
| 2025-06-11 | 11.70 | $12.56 | 16493 |
| 2025-06-10 | 11.60 | $13.12 | 28277 |
| 2025-06-09 | 11.52 | $12.30 | 20271 |
| 2025-06-06 | 11.40 | $12.12 | 26394 |
| 2025-06-05 | 11.17 | $11.99 | 22594 |
| 2025-06-04 | 10.97 | $12.66 | 19106 |
| 2025-06-03 | 10.81 | $12.46 | 26031 |
| 2025-06-02 | 10.72 | $11.98 | 43598 |
| 2025-05-30 | 10.66 | $11.49 | 14150 |
| 2025-05-29 | 10.59 | $11.52 | 29653 |
| 2025-05-28 | 10.54 | $10.45 | 65063 |
| 2025-05-27 | 10.52 | $11.20 | 31132 |
| 2025-05-23 | 10.45 | $11.10 | 31271 |
| 2025-05-22 | 10.37 | $11.50 | 24970 |
| 2025-05-21 | 10.28 | $11.20 | 30799 |
| 2025-05-20 | 10.21 | $11.99 | 22708 |
| 2025-05-19 | 10.07 | $11.29 | 29437 |
| 2025-05-16 | 9.96 | $12.44 | 122081 |
| 2025-05-15 | 9.76 | $10.21 | 24959 |
| 2025-05-14 | 9.71 | $10.32 | 32304 |
| 2025-05-13 | 9.66 | $10.69 | 38769 |
| 2025-05-12 | 9.58 | $11.54 | 96059 |
| 2025-05-09 | 9.43 | $9.76 | 248540 |
| 2025-05-08 | 9.30 | $7.65 | 33975 |
| 2025-05-07 | 9.34 | $7.85 | 39863 |
| 2025-05-06 | 9.43 | $9.64 | 12844 |
| 2025-05-05 | 9.44 | $10.65 | 14695 |
| 2025-05-02 | 9.42 | $10.72 | 12257 |
| 2025-05-01 | 9.42 | $10.06 | 21394 |
| 2025-04-30 | 9.49 | $10.59 | 9458 |
| 2025-04-29 | 9.55 | $9.96 | 13225 |
| 2025-04-28 | 9.66 | $9.92 | 24856 |
| 2025-04-25 | 9.83 | $9.37 | 8050 |
| 2025-04-24 | 10.04 | $9.83 | 6319 |
| 2025-04-23 | 10.26 | $9.62 | 11085 |
| 2025-04-22 | 10.49 | $9.31 | 13675 |
| 2025-04-21 | 10.76 | $9.09 | 18382 |
| 2025-04-17 | 10.92 | $8.41 | 22594 |
| 2025-04-16 | 11.11 | $9.14 | 14688 |
| 2025-04-15 | 11.27 | $9.47 | 19550 |
| 2025-04-14 | 11.43 | $9.06 | 34877 |
| 2025-04-11 | 11.60 | $8.59 | 151426 |
| 2025-04-10 | 11.80 | $7.15 | 101193 |
| 2025-04-09 | 12.06 | $8.32 | 77213 |
| 2025-04-08 | 12.28 | $9.60 | 9931 |
| 2025-04-07 | 12.43 | $9.92 | 21956 |
| 2025-04-04 | 12.55 | $10.22 | 26779 |
| 2025-04-03 | 12.67 | $10.74 | 20204 |
| 2025-04-02 | 12.81 | $11.58 | 27270 |
| 2025-04-01 | 12.93 | $11.76 | 21719 |
| 2025-03-31 | 13.04 | $12.08 | 22125 |
| 2025-03-28 | 13.12 | $13.28 | 9532 |
| 2025-03-27 | 13.17 | $13.60 | 17314 |
| 2025-03-26 | 13.18 | $14.34 | 12799 |
| 2025-03-25 | 13.19 | $14.16 | 22401 |
| 2025-03-24 | 13.19 | $14.63 | 101328 |
| 2025-03-21 | 13.20 | $12.26 | 11672 |
| 2025-03-20 | 13.37 | $12.23 | 10864 |
| 2025-03-19 | 13.55 | $12.44 | 7843 |
| 2025-03-18 | 13.74 | $12.73 | 7860 |
| 2025-03-17 | 13.88 | $12.44 | 9027 |
| 2025-03-14 | 14.05 | $12.52 | 7520 |
| 2025-03-13 | 14.14 | $12.41 | 8591 |
| 2025-03-12 | 14.22 | $12.70 | 7646 |
| 2025-03-11 | 14.30 | $12.62 | 10995 |
| 2025-03-10 | 14.39 | $12.21 | 25891 |
| 2025-03-07 | 14.55 | $12.74 | 27431 |
| 2025-03-06 | 14.74 | $13.54 | 37190 |
| 2025-03-05 | 14.87 | $14.00 | 15423 |
| 2025-03-04 | 14.91 | $13.94 | 25073 |
| 2025-03-03 | 14.93 | $13.56 | 22638 |
| 2025-02-28 | 14.96 | $14.38 | 39895 |
| 2025-02-27 | 14.95 | $13.75 | 111208 |
| 2025-02-26 | 14.99 | $14.44 | 9588 |
| 2025-02-25 | 14.98 | $14.29 | 26076 |
| 2025-02-24 | 14.99 | $14.79 | 43913 |
| 2025-02-21 | 14.99 | $15.57 | 18927 |
| 2025-02-20 | 14.97 | $16.00 | 12700 |
| 2025-02-19 | 14.90 | $16.16 | 53494 |
| 2025-02-18 | 14.84 | $15.52 | 12889 |
| 2025-02-14 | 14.79 | $15.87 | 37288 |
| 2025-02-13 | 14.74 | $14.39 | 19771 |
| 2025-02-12 | 14.76 | $13.86 | 31714 |
| 2025-02-11 | 14.80 | $14.42 | 39414 |
| 2025-02-10 | 14.77 | $14.40 | 57956 |
| 2025-02-07 | 14.79 | $15.44 | 82819 |
| 2025-02-06 | 14.78 | $16.48 | 186138 |
| 2025-02-05 | 14.74 | $16.16 | 1.3M |
| 2025-02-04 | 14.81 | $14.72 | 11733 |
| 2025-02-03 | 14.87 | $14.36 | 11553 |
| 2025-01-31 | 14.93 | $14.16 | 6797 |
| 2025-01-30 | 14.99 | $14.24 | 20278 |
| 2025-01-29 | 15.00 | $14.43 | 10338 |
| 2025-01-28 | 15.02 | $14.31 | 9020 |
| 2025-01-27 | 15.07 | $14.56 | 5627 |
| 2025-01-24 | 15.07 | $14.75 | 4481 |
| 2025-01-23 | 15.05 | $15.09 | 17731 |
| 2025-01-22 | 15.03 | $14.69 | 9138 |
| 2025-01-21 | 14.98 | $15.02 | 13582 |
| 2025-01-17 | 14.94 | $14.53 | 13490 |
| 2025-01-16 | 14.98 | $14.71 | 13592 |
| 2025-01-15 | 15.02 | $14.88 | 13794 |
| 2025-01-14 | 15.04 | $14.55 | 25900 |
| 2025-01-13 | 15.10 | $13.99 | 30001 |
| 2025-01-10 | 15.21 | $14.67 | 25540 |
| 2025-01-08 | 15.33 | $15.36 | 29013 |
| 2025-01-07 | 15.41 | $15.71 | 36737 |
| 2025-01-06 | 15.46 | $17.44 | 64944 |
| 2025-01-03 | 15.38 | $15.88 | 66197 |
| 2025-01-02 | 15.39 | $15.58 | 23769 |
| 2024-12-31 | 15.50 | $15.39 | 25982 |
| 2024-12-30 | 15.62 | $14.41 | 33615 |
| 2024-12-27 | 15.81 | $14.81 | 20031 |
| 2024-12-26 | 15.95 | $15.36 | 19896 |
| 2024-12-24 | 15.95 | $14.66 | 34001 |
| 2024-12-23 | 15.94 | $14.30 | 30828 |
| 2024-12-20 | 15.95 | $14.56 | 39513 |
| 2024-12-19 | 15.95 | $13.76 | 59400 |
| 2024-12-18 | 16.04 | $14.33 | 35344 |
| 2024-12-17 | 16.14 | $15.29 | 30029 |
| 2024-12-16 | 16.15 | $15.40 | 34277 |
| 2024-12-13 | 16.14 | $15.44 | 43750 |
| 2024-12-12 | 16.21 | $15.59 | 28388 |
| 2024-12-11 | 16.34 | $16.32 | 15905 |
| 2024-12-10 | 16.49 | $16.96 | 30138 |
| 2024-12-09 | 16.65 | $16.96 | 23483 |
| 2024-12-06 | 16.85 | $16.80 | 22152 |
| 2024-12-05 | 17.07 | $15.80 | 61677 |
| 2024-12-04 | 17.32 | $16.16 | 61206 |
| 2024-12-03 | 17.56 | $17.60 | 47529 |
| 2024-12-02 | 17.69 | $17.92 | 49231 |
| 2024-11-29 | 17.79 | $18.08 | 38563 |
| 2024-11-27 | 17.91 | $17.76 | 82038 |
| 2024-11-26 | 18.11 | $15.36 | 92631 |
| 2024-11-25 | 18.47 | $14.46 | 102081 |
| 2024-11-22 | 18.89 | $14.40 | 73269 |
| 2024-11-21 | 19.29 | $14.62 | 53638 |
| 2024-11-20 | 19.70 | $15.47 | 64663 |
| 2024-11-19 | 20.08 | $16.48 | 39252 |
| 2024-11-18 | 20.47 | $15.49 | 43060 |
| 2024-11-15 | 20.89 | $15.15 | 68888 |
| 2024-11-14 | 21.29 | $16.80 | 59213 |
| 2024-11-13 | 21.63 | $18.24 | 68344 |
| 2024-11-12 | 21.91 | $19.20 | 52500 |
| 2024-11-11 | 22.07 | $20.16 | 42501 |
| 2024-11-08 | 22.17 | $20.96 | 34422 |
| 2024-11-07 | 22.23 | $21.28 | 31345 |
| 2024-11-06 | 22.29 | $20.80 | 30013 |
| 2024-11-05 | 22.38 | $20.96 | 31225 |
| 2024-11-04 | 22.48 | $20.16 | 29838 |
| 2024-11-01 | 22.60 | $20.00 | 15434 |
| 2024-10-31 | 22.74 | $20.48 | 18190 |
| 2024-10-30 | 22.85 | $21.76 | 16363 |
| 2024-10-29 | 22.95 | $22.56 | 9881 |
| 2024-10-28 | 22.96 | $22.88 | 10069 |
| 2024-10-25 | 22.97 | $22.40 | 7384 |
| 2024-10-24 | 22.99 | $22.72 | 11269 |
| 2024-10-23 | 22.98 | $23.04 | 11327 |
| 2024-10-22 | 22.90 | $24.32 | 19776 |
| 2024-10-21 | 22.79 | $23.84 | 14894 |
| 2024-10-18 | 22.74 | $23.20 | 11164 |
| 2024-10-17 | 22.81 | $23.68 | 12584 |
| 2024-10-16 | 22.84 | $23.84 | 34750 |
| 2024-10-15 | 22.82 | $22.40 | 12956 |
| 2024-10-14 | 22.90 | $22.08 | 14754 |
| 2024-10-11 | 22.99 | $22.24 | 15256 |
| 2024-10-10 | 23.07 | $22.40 | 15856 |
| 2024-10-09 | 23.18 | $22.72 | 14131 |
| 2024-10-08 | 23.18 | $22.88 | 13006 |
| 2024-10-07 | 23.18 | $22.56 | 11919 |
| 2024-10-04 | 23.24 | $22.72 | 7648 |
| 2024-10-03 | 23.29 | $22.72 | 15423 |
| 2024-10-02 | 23.30 | $23.84 | 156644 |
| 2024-10-01 | 23.32 | $22.72 | 162294 |
| 2024-09-30 | 23.38 | $23.04 | 23730 |
| 2024-09-27 | 23.39 | $22.88 | 25592 |
| 2024-09-26 | 23.43 | $22.40 | 15371 |
| 2024-09-25 | 23.48 | $21.44 | 24525 |
| 2024-09-24 | 23.54 | $22.24 | 24255 |
| 2024-09-23 | 23.65 | $22.88 | 24382 |
| 2024-09-20 | 23.70 | $24.48 | 19350 |
| 2024-09-19 | 23.70 | $24.32 | 15788 |
| 2024-09-18 | 23.74 | $23.36 | 15363 |
| 2024-09-17 | 23.75 | $24.00 | 23486 |
| 2024-09-16 | 23.79 | $24.00 | 17956 |
| 2024-09-13 | 23.82 | $23.84 | 20676 |
| 2024-09-12 | 23.77 | $24.48 | 53744 |
| 2024-09-11 | 23.64 | $22.88 | 58699 |
| 2024-09-10 | 23.54 | $22.88 | 14969 |
| 2024-09-09 | 23.41 | $23.68 | 14976 |
| 2024-09-06 | 23.30 | $23.68 | 35388 |
| 2024-09-05 | 23.18 | $23.04 | 25494 |
| 2024-09-04 | 23.10 | $24.16 | 24000 |
| 2024-09-03 | 22.95 | $23.84 | 40981 |
| 2024-08-30 | 22.80 | $23.36 | 14938 |
| 2024-08-29 | 22.78 | $23.68 | 27938 |
| 2024-08-28 | 22.81 | $23.36 | 18997 |
| 2024-08-27 | 22.85 | $22.56 | 18905 |
| 2024-08-26 | 22.96 | $24.48 | 18699 |
| 2024-08-23 | 23.04 | $23.84 | 29470 |
| 2024-08-22 | 23.12 | $24.64 | 12051 |
| 2024-08-21 | 23.10 | $25.12 | 26467 |
| 2024-08-20 | 23.00 | $23.52 | 21028 |
| 2024-08-19 | 22.98 | $24.80 | 43031 |
| 2024-08-16 | 22.83 | $24.48 | 29614 |
| 2024-08-15 | 22.60 | $22.88 | 26522 |
| 2024-08-14 | 22.44 | $21.92 | 46639 |
| 2024-08-13 | 22.39 | $20.80 | 32244 |
| 2024-08-12 | 22.38 | $20.32 | 26926 |
| 2024-08-09 | 22.34 | $21.44 | 36996 |
| 2024-08-08 | 22.24 | $21.28 | 36488 |
| 2024-08-07 | 22.18 | $21.44 | 42081 |
| 2024-08-06 | 22.13 | $21.28 | 30900 |
| 2024-08-05 | 22.03 | $20.80 | 41363 |
| 2024-08-02 | 21.93 | $23.04 | 37488 |
| 2024-08-01 | 21.63 | $24.16 | 55383 |
| 2024-07-31 | 21.30 | $24.16 | 54016 |
| 2024-07-30 | 20.97 | $24.80 | 52965 |
| 2024-07-29 | 20.65 | $26.08 | 71650 |
| 2024-07-26 | 20.31 | $25.44 | 63019 |
| 2024-07-25 | 20.11 | $24.16 | 32988 |
| 2024-07-24 | 19.98 | $23.20 | 47464 |
| 2024-07-23 | 19.99 | $23.04 | 61894 |
| 2024-07-22 | 20.04 | $21.92 | 102159 |
| 2024-07-19 | 20.04 | $19.84 | 76641 |
| 2024-07-18 | 20.14 | $19.68 | 61469 |
| 2024-07-17 | 20.22 | $20.96 | 87016 |
| 2024-07-16 | 20.23 | $20.48 | 196819 |
| 2024-07-15 | 20.29 | $19.68 | 59373 |
| 2024-07-12 | 20.46 | $19.36 | 69854 |
| 2024-07-11 | 20.62 | $20.16 | 60965 |
| 2024-07-10 | 20.64 | $20.32 | 77513 |
| 2024-07-09 | 20.67 | $19.36 | 71297 |
| 2024-07-08 | 20.78 | $18.72 | 123100 |
| 2024-07-05 | 20.97 | $17.12 | 45097 |
| 2024-07-03 | 21.26 | $17.44 | 51931 |
| 2024-07-02 | 21.48 | $17.60 | 74111 |
| 2024-07-01 | 21.75 | $18.40 | 103632 |
| 2024-06-28 | 21.99 | $19.36 | 508559 |
| 2024-06-27 | 22.21 | $21.44 | 39172 |
| 2024-06-26 | 22.30 | $21.44 | 62699 |
| 2024-06-25 | 22.47 | $23.52 | 60268 |
| 2024-06-24 | 22.49 | $24.00 | 203924 |
| 2024-06-21 | 22.51 | $21.92 | 33413 |
| 2024-06-20 | 22.72 | $21.76 | 29751 |
| 2024-06-18 | 22.92 | $21.44 | 27202 |
| 2024-06-17 | 23.14 | $21.12 | 38267 |
| 2024-06-14 | 23.37 | $21.60 | 30994 |
| 2024-06-13 | 23.54 | $23.20 | 36133 |
| 2024-06-12 | 23.50 | $22.40 | 45068 |
| 2024-06-11 | 23.45 | $20.64 | 57511 |
| 2024-06-10 | 23.57 | $20.96 | 34895 |
| 2024-06-07 | 23.70 | $21.60 | 41591 |
| 2024-06-06 | 23.92 | $22.40 | 56336 |
| 2024-06-05 | 24.12 | $23.04 | 90229 |
| 2024-06-04 | 24.35 | $21.76 | 48466 |
| 2024-06-03 | 24.62 | $23.04 | 26334 |
| 2024-05-31 | 24.62 | $23.20 | 28298 |
| 2024-05-30 | 24.59 | $23.68 | 18222 |
| 2024-05-29 | 24.62 | $23.20 | 27918 |
| 2024-05-28 | 24.66 | $24.96 | 42874 |
| 2024-05-24 | 24.68 | $23.84 | 30035 |
| 2024-05-23 | 24.83 | $24.48 | 31945 |
| 2024-05-22 | 25.06 | $26.08 | 31027 |
| 2024-05-21 | 25.26 | $25.76 | 32485 |
| 2024-05-20 | 25.65 | $25.92 | 39751 |
| 2024-05-17 | 25.95 | $25.60 | 66120 |
| 2024-05-16 | 26.23 | $25.12 | 52912 |
| 2024-05-15 | 26.60 | $22.40 | 166574 |
| 2024-05-14 | 27.30 | $21.28 | 76600 |
| 2024-05-13 | 27.98 | $23.04 | 54848 |
| 2024-05-10 | 28.59 | $23.52 | 58733 |
| 2024-05-09 | 29.14 | $26.08 | 27559 |
| 2024-05-08 | 29.63 | $26.40 | 62590 |
| 2024-05-07 | 30.03 | $27.68 | 100804 |
| 2024-05-06 | 30.48 | $27.04 | 193730 |
| 2024-05-03 | 30.87 | $23.20 | 304142 |
| 2024-05-02 | 31.51 | $22.56 | 304866 |
| 2024-05-01 | 32.21 | $24.32 | 243160 |
| 2024-04-30 | 32.80 | $23.84 | 132598 |
| 2024-04-29 | 33.50 | $25.44 | 100349 |
| 2024-04-26 | 34.14 | $26.88 | 78231 |
| 2024-04-25 | 34.68 | $28.96 | 53224 |
| 2024-04-24 | 35.10 | $30.08 | 92405 |
| 2024-04-23 | 35.38 | $33.60 | 70652 |
| 2024-04-22 | 35.46 | $32.00 | 20334 |
| 2024-04-19 | 35.62 | $31.20 | 45484 |
| 2024-04-18 | 35.69 | $32.48 | 58133 |
| 2024-04-17 | 35.78 | $36.32 | 47549 |
| 2024-04-16 | 35.58 | $35.04 | 10743 |
| 2024-04-15 | 35.39 | $35.20 | 30953 |
| 2024-04-12 | 35.23 | $34.56 | 26024 |
| 2024-04-11 | 35.14 | $35.84 | 54658 |
| 2024-04-10 | 35.15 | $34.40 | 24992 |
| 2024-04-09 | 35.32 | $36.64 | 30413 |
| 2024-04-08 | 35.46 | $34.88 | 40358 |
| 2024-04-05 | 35.66 | $36.00 | 18048 |
| 2024-04-04 | 35.77 | $36.48 | 27375 |
| 2024-04-03 | 35.86 | $36.16 | 28533 |
| 2024-04-02 | 35.91 | $37.76 | 95968 |
| 2024-04-01 | 35.93 | $38.40 | 41892 |
| 2024-03-28 | 35.93 | $37.60 | 33380 |
| 2024-03-27 | 35.93 | $37.28 | 38416 |
| 2024-03-26 | 35.93 | $35.84 | 50312 |
| 2024-03-25 | 36.05 | $35.20 | 40337 |
| 2024-03-22 | 36.22 | $35.04 | 59048 |
| 2024-03-21 | 36.45 | $32.64 | 108973 |
| 2024-03-20 | 36.77 | $34.24 | 103800 |
| 2024-03-19 | 37.21 | $32.48 | 69801 |
| 2024-03-18 | 37.86 | $31.20 | 73328 |
| 2024-03-15 | 38.66 | $32.00 | 405329 |
| 2024-03-14 | 39.46 | $32.80 | 105188 |
| 2024-03-13 | 40.14 | $36.00 | 50572 |
| 2024-03-12 | 40.55 | $37.76 | 52077 |
| 2024-03-11 | 41.16 | $39.36 | 170899 |
| 2024-03-08 | 41.81 | $38.88 | 269220 |
| 2024-03-07 | 42.57 | $38.24 | 31071 |
| 2024-03-06 | 43.22 | $38.40 | 36886 |
| 2024-03-05 | 43.86 | $37.12 | 52883 |
| 2024-03-04 | 44.50 | $38.08 | 82710 |
| 2024-03-01 | 44.99 | $38.40 | 58107 |
| 2024-02-29 | 45.54 | $37.60 | 60575 |
| 2024-02-28 | 46.06 | $37.28 | 64060 |
| 2024-02-27 | 46.50 | $38.24 | 162721 |
| 2024-02-26 | 46.99 | $38.72 | 89876 |
| 2024-02-23 | 47.08 | $39.52 | 113449 |
| 2024-02-22 | 47.08 | $39.04 | 143260 |
| 2024-02-21 | 47.05 | $43.04 | 180224 |
| 2024-02-20 | 46.90 | $45.60 | 61401 |
| 2024-02-16 | 46.61 | $47.04 | 33738 |
| 2024-02-15 | 46.21 | $48.00 | 70636 |
| 2024-02-14 | 45.76 | $46.40 | 91930 |
| 2024-02-13 | 45.63 | $44.32 | 137591 |
| 2024-02-12 | 45.82 | $49.92 | 73965 |
| 2024-02-09 | 45.98 | $52.32 | 127399 |
| 2024-02-08 | 45.80 | $54.08 | 103704 |
| 2024-02-07 | 45.78 | $51.36 | 116137 |
| 2024-02-06 | 45.97 | $51.04 | 138386 |
| 2024-02-05 | 45.38 | $49.92 | 78229 |
| 2024-02-02 | 44.82 | $48.00 | 57531 |
| 2024-02-01 | 44.15 | $49.44 | 104307 |
| 2024-01-31 | 43.09 | $47.84 | 124527 |
| 2024-01-30 | 42.30 | $46.24 | 132200 |
| 2024-01-29 | 41.50 | $48.00 | 484774 |
| 2024-01-26 | 40.50 | $40.48 | 44145 |
| 2024-01-25 | 39.88 | $39.52 | 58530 |
| 2024-01-24 | 39.23 | $38.40 | 48900 |
| 2024-01-23 | 38.62 | $40.16 | 318681 |
| 2024-01-22 | 37.80 | $39.68 | 21861 |
| 2024-01-19 | 36.98 | $39.04 | 16569 |
| 2024-01-18 | 36.30 | $39.04 | 33130 |
| 2024-01-17 | 35.51 | $43.84 | 45764 |
| 2024-01-16 | 34.59 | $48.00 | 70077 |
| 2024-01-12 | 33.51 | $53.28 | 68750 |
| 2024-01-11 | 32.06 | $48.64 | 53895 |
| 2024-01-10 | 30.73 | $53.60 | 420528 |
| 2024-01-09 | 29.10 | $55.20 | 452296 |
| 2024-01-08 | 27.45 | $39.36 | 113404 |
| 2024-01-05 | 26.58 | $38.72 | 180143 |
| 2024-01-04 | 25.69 | $34.56 | 206365 |
| 2024-01-03 | 24.93 | $28.16 | 37842 |
| 2024-01-02 | 24.51 | $32.16 | 51893 |
| 2023-12-29 | 23.89 | $30.24 | 39048 |
| 2023-12-28 | 23.32 | $27.84 | 18547 |
| 2023-12-27 | 22.83 | $28.16 | 23259 |
| 2023-12-26 | 22.31 | $26.56 | 31841 |
| 2023-12-22 | 21.93 | $26.24 | 32603 |
| 2023-12-21 | 21.57 | $23.68 | 16514 |
| 2023-12-20 | 21.30 | $23.36 | 102953 |
| 2023-12-19 | 21.06 | $25.44 | 23369 |
| 2023-12-18 | 20.72 | $23.20 | 20435 |
| 2023-12-15 | 20.52 | $25.44 | 57736 |
| 2023-12-14 | 20.18 | $26.40 | 59216 |
| 2023-12-13 | 19.83 | $24.32 | 25027 |
| 2023-12-12 | 19.56 | $21.92 | 28690 |
| 2023-12-11 | 19.41 | $21.12 | 53521 |
| 2023-12-08 | 19.31 | $22.08 | 18991 |
| 2023-12-07 | 19.21 | $21.92 | 17979 |
| 2023-12-06 | 19.18 | $20.96 | 17689 |
| 2023-12-05 | 19.18 | $19.36 | 22139 |
| 2023-12-04 | 19.36 | $19.84 | 21697 |
| 2023-12-01 | 19.68 | $19.68 | 31609 |
| 2023-11-30 | 19.88 | $18.88 | 38124 |
| 2023-11-29 | 19.98 | $18.08 | 22874 |
| 2023-11-28 | 20.13 | $17.76 | 14910 |
| 2023-11-27 | 20.29 | $18.88 | 12454 |
| 2023-11-24 | 20.36 | $19.04 | 13487 |
| 2023-11-22 | 20.43 | $18.40 | 8538 |
| 2023-11-21 | 20.48 | $18.40 | 10667 |
| 2023-11-20 | 20.61 | $18.72 | 10636 |
| 2023-11-17 | 20.78 | $19.20 | 19459 |
| 2023-11-16 | 21.02 | $18.72 | 15807 |
| 2023-11-15 | 21.25 | $19.36 | 27205 |
| 2023-11-14 | 21.44 | $18.88 | 34247 |
| 2023-11-13 | 21.69 | $18.88 | 18430 |
| 2023-11-10 | 21.89 | $19.20 | 12887 |
| 2023-11-09 | 22.04 | $20.00 | 23000 |
| 2023-11-08 | 22.12 | $21.28 | 11294 |
| 2023-11-07 | 22.25 | $21.04 | 18235 |
| 2023-11-06 | 22.34 | $22.88 | 22268 |
| 2023-11-03 | 22.20 | $26.40 | 24238 |
| 2023-11-02 | 21.91 | $23.68 | 15447 |
| 2023-11-01 | 21.78 | $20.80 | 14515 |
| 2023-10-31 | 21.78 | $21.12 | 47962 |
| 2023-10-30 | 21.76 | $20.96 | 11787 |
| 2023-10-27 | 21.76 | $20.16 | 19869 |
| 2023-10-26 | 21.85 | $20.48 | 25009 |
| 2023-10-25 | 21.96 | $19.52 | 29088 |
| 2023-10-24 | 22.14 | $20.96 | 28532 |
| 2023-10-23 | 22.23 | $22.08 | 29241 |
| 2023-10-20 | 22.25 | $24.00 | 23188 |
| 2023-10-19 | 22.22 | $23.36 | 30727 |
| 2023-10-18 | 22.27 | $23.04 | 24093 |
| 2023-10-17 | 22.40 | $24.00 | 32565 |
| 2023-10-16 | 22.56 | $22.88 | 12576 |
| 2023-10-13 | 22.77 | $22.08 | 12289 |
| 2023-10-12 | 23.03 | $21.60 | 21490 |
| 2023-10-11 | 23.38 | $24.00 | 22704 |
| 2023-10-10 | 23.51 | $22.88 | 30759 |
| 2023-10-09 | 23.65 | $20.00 | 12018 |
| 2023-10-06 | 24.01 | $20.64 | 24321 |
| 2023-10-05 | 24.33 | $21.12 | 17021 |
| 2023-10-04 | 24.70 | $20.64 | 9600 |
| 2023-10-03 | 25.11 | $20.80 | 14162 |
| 2023-10-02 | 25.56 | $20.96 | 75655 |
| 2023-09-29 | 26.10 | $21.92 | 19038 |
| 2023-09-28 | 26.60 | $22.72 | 11323 |
| 2023-09-27 | 26.90 | $23.04 | 12753 |
| 2023-09-26 | 27.14 | $22.88 | 12147 |
| 2023-09-25 | 27.34 | $22.40 | 52146 |
| 2023-09-22 | 27.56 | $23.36 | 18976 |
| 2023-09-21 | 27.79 | $24.48 | 29639 |
| 2023-09-20 | 27.96 | $25.60 | 12287 |
| 2023-09-19 | 28.10 | $27.20 | 12080 |
| 2023-09-18 | 28.26 | $27.04 | 13979 |
| 2023-09-15 | 28.40 | $27.36 | 38656 |
| 2023-09-14 | 28.61 | $28.64 | 42965 |
| 2023-09-13 | 28.82 | $26.56 | 19624 |
| 2023-09-12 | 29.20 | $25.60 | 109040 |
| 2023-09-11 | 29.63 | $27.20 | 17527 |
| 2023-09-08 | 30.11 | $27.04 | 17071 |
| 2023-09-07 | 30.64 | $28.48 | 8311 |
| 2023-09-06 | 30.90 | $28.96 | 17894 |
| 2023-09-05 | 31.21 | $29.76 | 20006 |
| 2023-09-01 | 31.51 | $31.68 | 21069 |
| 2023-08-31 | 31.81 | $32.00 | 43113 |
| 2023-08-30 | 32.10 | $28.80 | 40306 |
| 2023-08-29 | 32.65 | $27.84 | 22394 |
| 2023-08-28 | 33.28 | $26.88 | 31594 |
| 2023-08-25 | 34.07 | $26.72 | 41225 |
| 2023-08-24 | 34.82 | $28.00 | 53825 |
| 2023-08-23 | 35.42 | $27.84 | 78425 |
| 2023-08-22 | 36.04 | $28.48 | 26144 |
| 2023-08-21 | 36.55 | $30.24 | 15181 |
| 2023-08-18 | 37.05 | $29.92 | 54888 |
| 2023-08-17 | 37.90 | $31.52 | 20450 |
| 2023-08-16 | 38.70 | $32.96 | 17600 |
| 2023-08-15 | 39.62 | $34.08 | 19250 |
| 2023-08-14 | 40.43 | $34.24 | 38094 |
| 2023-08-11 | 41.29 | $36.80 | 20931 |
| 2023-08-10 | 41.91 | $37.60 | 41613 |
| 2023-08-09 | 42.62 | $33.60 | 29106 |
| 2023-08-08 | 43.66 | $35.20 | 57294 |
| 2023-08-07 | 44.52 | $35.84 | 51738 |
| 2023-08-04 | 45.43 | $37.60 | 16900 |
| 2023-08-03 | 46.13 | $37.92 | 20963 |
| 2023-08-02 | 46.74 | $39.68 | 19225 |
| 2023-08-01 | 47.29 | $40.48 | 40575 |
| 2023-07-31 | 47.45 | $42.72 | 21594 |
| 2023-07-28 | 47.26 | $41.60 | 21906 |
| 2023-07-27 | 47.02 | $40.00 | 23200 |
| 2023-07-26 | 47.14 | $40.32 | 19263 |
| 2023-07-25 | 46.82 | $38.72 | 29881 |
| 2023-07-24 | 48.62 | $40.16 | 60881 |
| 2023-07-21 | 50.39 | $47.04 | 23619 |
| 2023-07-20 | 51.54 | $47.36 | 27394 |
| 2023-07-19 | 52.86 | $51.52 | 42519 |
| 2023-07-18 | 53.74 | $50.24 | 30250 |
| 2023-07-17 | 54.75 | $51.36 | 30119 |
| 2023-07-14 | 55.81 | $49.28 | 38763 |
| 2023-07-13 | 56.97 | $51.68 | 42563 |
| 2023-07-12 | 58.24 | $54.40 | 28663 |
| 2023-07-11 | 59.48 | $52.48 | 68331 |
| 2023-07-10 | 61.14 | $54.08 | 76000 |
| 2023-07-07 | 62.97 | $51.52 | 60119 |
| 2023-07-06 | 64.96 | $50.24 | 110275 |
| 2023-07-05 | 66.70 | $50.56 | 219669 |
| 2023-07-03 | 68.38 | $43.68 | 139288 |
| 2023-06-30 | 70.48 | $38.88 | 193438 |
| 2023-06-29 | 72.70 | $36.96 | 180200 |
| 2023-06-28 | 75.23 | $42.24 | 328844 |
| 2023-06-27 | 77.61 | $34.08 | 524313 |
| 2023-06-26 | 80.40 | $74.56 | 33469 |
| 2023-06-23 | 81.10 | $75.68 | 55563 |
| 2023-06-22 | 81.88 | $69.92 | 72169 |
| 2023-06-21 | 83.32 | $73.92 | 72050 |
| 2023-06-20 | 84.68 | $69.12 | 42756 |
| 2023-06-16 | 86.25 | $70.40 | 36375 |
| 2023-06-15 | 87.90 | $72.48 | 29106 |
| 2023-06-14 | 89.61 | $72.48 | 28381 |
| 2023-06-13 | 91.45 | $77.12 | 44956 |
| 2023-06-12 | 93.30 | $79.20 | 31575 |
| 2023-06-09 | 94.42 | $85.60 | 30275 |
| 2023-06-08 | 95.47 | $90.72 | 32019 |
| 2023-06-07 | 96.48 | $91.36 | 18669 |
| 2023-06-06 | 97.30 | $85.12 | 18788 |
| 2023-06-05 | 98.37 | $84.16 | 15606 |
| 2023-06-02 | 99.32 | $85.60 | 20381 |
| 2023-06-01 | 100.14 | $83.20 | 28281 |
| 2023-05-31 | 101.06 | $87.68 | 49106 |
| 2023-05-30 | 101.54 | $89.76 | 12831 |
| 2023-05-26 | 101.94 | $89.92 | 14294 |
| 2023-05-25 | 102.11 | $88.48 | 15906 |
| 2023-05-24 | 102.31 | $91.36 | 15950 |
| 2023-05-23 | 102.46 | $98.72 | 25469 |
| 2023-05-22 | 102.39 | $101.12 | 28663 |
| 2023-05-19 | 102.22 | $100.48 | 12419 |
| 2023-05-18 | 102.14 | $103.36 | 16419 |
| 2023-05-17 | 101.82 | $106.72 | 10231 |
| 2023-05-16 | 101.38 | $109.28 | 34175 |
| 2023-05-15 | 100.70 | $114.08 | 24750 |
| 2023-05-12 | 99.91 | $101.76 | 35219 |
| 2023-05-11 | 99.31 | $106.56 | 12963 |
| 2023-05-10 | 98.61 | $110.88 | 27519 |
| 2023-05-09 | 97.28 | $107.68 | 23213 |
| 2023-05-08 | 96.34 | $106.56 | 10719 |
| 2023-05-05 | 95.53 | $103.20 | 10694 |
| 2023-05-04 | 94.86 | $102.08 | 10744 |
| 2023-05-03 | 94.14 | $101.44 | 12044 |
| 2023-05-02 | 93.35 | $97.28 | 18213 |
| 2023-05-01 | 93.05 | $97.76 | 15138 |
| 2023-04-28 | 92.77 | $93.44 | 13306 |
| 2023-04-27 | 92.77 | $92.48 | 16844 |
| 2023-04-26 | 92.98 | $94.40 | 39294 |
| 2023-04-25 | 92.68 | $97.28 | 14194 |
| 2023-04-24 | 92.55 | $97.76 | 16156 |
| 2023-04-21 | 92.38 | $98.88 | 12188 |
| 2023-04-20 | 92.06 | $96.80 | 10819 |
| 2023-04-19 | 92.01 | $98.08 | 21569 |
| 2023-04-18 | 92.36 | $95.68 | 71963 |
| 2023-04-17 | 92.70 | $98.24 | 32425 |
| 2023-04-14 | 93.74 | $89.76 | 29175 |
| 2023-04-13 | 95.42 | $92.48 | 86563 |
| 2023-04-12 | 96.96 | $84.32 | 15950 |
| 2023-04-11 | 99.11 | $88.96 | 17975 |
| 2023-04-10 | 100.85 | $90.24 | 21200 |
| 2023-04-06 | 102.05 | $89.92 | 32575 |
| 2023-04-05 | 103.50 | $87.68 | 38731 |
| 2023-04-04 | 105.21 | $85.60 | 25125 |
| 2023-04-03 | 107.11 | $91.20 | 34300 |
| 2023-03-31 | 108.68 | $92.16 | 15588 |
| 2023-03-30 | 110.30 | $93.44 | 30213 |
| 2023-03-29 | 111.66 | $96.80 | 21969 |
| 2023-03-28 | 112.94 | $88.32 | 18650 |
| 2023-03-27 | 114.82 | $94.72 | 18488 |
| 2023-03-24 | 116.43 | $94.24 | 35075 |
| 2023-03-23 | 117.85 | $92.64 | 35163 |
| 2023-03-22 | 119.68 | $95.68 | 34194 |
| 2023-03-21 | 121.34 | $105.12 | 21281 |
| 2023-03-20 | 122.37 | $102.56 | 37038 |
| 2023-03-17 | 123.99 | $118.88 | 221513 |
| 2023-03-16 | 124.36 | $123.36 | 46256 |
| 2023-03-15 | 124.70 | $123.36 | 35050 |
| 2023-03-14 | 124.64 | $127.36 | 45988 |
| 2023-03-13 | 124.92 | $123.68 | 51263 |
| 2023-03-10 | 125.22 | $114.24 | 40394 |
| 2023-03-09 | 125.95 | $119.04 | 33656 |
| 2023-03-08 | 126.57 | $121.76 | 28594 |
| 2023-03-07 | 127.27 | $123.68 | 19731 |
| 2023-03-06 | 127.94 | $122.56 | 24494 |
| 2023-03-03 | 128.82 | $124.48 | 17988 |
| 2023-03-02 | 129.98 | $120.80 | 13819 |
| 2023-03-01 | 131.25 | $122.24 | 20931 |
| 2023-02-28 | 132.46 | $126.08 | 18969 |
| 2023-02-27 | 133.10 | $126.88 | 44250 |
| 2023-02-24 | 133.93 | $122.56 | 21856 |
| 2023-02-23 | 134.91 | $129.28 | 22944 |
| 2023-02-22 | 135.82 | $128.96 | 26963 |
| 2023-02-21 | 136.61 | $125.60 | 34556 |
| 2023-02-17 | 137.41 | $135.04 | 60981 |
| 2023-02-16 | 137.73 | $126.24 | 26156 |
| 2023-02-15 | 138.06 | $130.24 | 37238 |
| 2023-02-14 | 138.25 | $122.08 | 34906 |
| 2023-02-13 | 139.13 | $132.96 | 21038 |
| 2023-02-10 | 139.43 | $129.76 | 18650 |
| 2023-02-09 | 139.82 | $128.80 | 17050 |
| 2023-02-08 | 139.58 | $131.36 | 21925 |
| 2023-02-07 | 139.15 | $135.84 | 23038 |
| 2023-02-06 | 138.46 | $137.12 | 23400 |
| 2023-02-03 | 138.31 | $140.16 | 25050 |
| 2023-02-02 | 137.88 | $147.68 | 25019 |
| 2023-02-01 | 137.30 | $146.08 | 23131 |
| 2023-01-31 | 136.85 | $146.40 | 22225 |
| 2023-01-30 | 136.68 | $139.04 | 18613 |
| 2023-01-27 | 136.57 | $143.36 | 16613 |
| 2023-01-26 | 135.88 | $142.24 | 17019 |
| 2023-01-25 | 134.94 | $147.36 | 17694 |
| 2023-01-24 | 133.92 | $144.80 | 18581 |
| 2023-01-23 | 133.12 | $141.60 | 27038 |
| 2023-01-20 | 132.48 | $141.44 | 34275 |
| 2023-01-19 | 132.06 | $132.80 | 25281 |
| 2023-01-18 | 132.12 | $134.08 | 21294 |
| 2023-01-17 | 132.94 | $139.68 | 37531 |
| 2023-01-13 | 133.91 | $139.04 | 52744 |
| 2023-01-12 | 135.47 | $137.60 | 114138 |
| 2023-01-11 | 137.22 | $123.84 | 33463 |
| 2023-01-10 | 139.38 | $122.88 | 66963 |
| 2023-01-09 | 147.05 | $122.08 | 48194 |
| 2023-01-06 | 156.85 | $134.08 | 21113 |
| 2023-01-05 | 165.85 | $131.52 | 26319 |
| 2023-01-04 | 175.00 | $136.00 | 47806 |
| 2023-01-03 | 184.35 | $137.12 | 29000 |
| 2022-12-30 | 192.90 | $143.04 | 27913 |
| 2022-12-29 | 200.62 | $136.80 | 39794 |
| 2022-12-28 | 208.32 | $129.60 | 32700 |
| 2022-12-27 | 216.06 | $123.52 | 30069 |
| 2022-12-23 | 223.24 | $126.88 | 22706 |
| 2022-12-22 | 230.62 | $128.80 | 73675 |
| 2022-12-21 | 237.94 | $128.80 | 36569 |
| 2022-12-20 | 245.66 | $132.96 | 42931 |
| 2022-12-19 | 252.86 | $134.08 | 49713 |
| 2022-12-16 | 260.21 | $150.40 | 91519 |
| 2022-12-15 | 266.29 | $159.20 | 52469 |
| 2022-12-14 | 272.30 | $170.24 | 42731 |
| 2022-12-13 | 280.06 | $172.64 | 162975 |
| 2022-12-12 | 288.02 | $166.88 | 496175 |
| 2022-12-09 | 296.70 | $276.32 | 71175 |
| 2022-12-08 | 299.50 | $318.08 | 45331 |
| 2022-12-07 | 299.22 | $314.08 | 44513 |
| 2022-12-06 | 298.94 | $314.56 | 35463 |
| 2022-12-05 | 298.54 | $323.04 | 39988 |
| 2022-12-02 | 296.68 | $308.16 | 29769 |
| 2022-12-01 | 295.79 | $297.28 | 42406 |
| 2022-11-30 | 294.74 | $290.88 | 61375 |
| 2022-11-29 | 293.78 | $284.32 | 30406 |
| 2022-11-28 | 292.76 | $267.20 | 41925 |
| 2022-11-25 | 293.15 | $274.40 | 17369 |
| 2022-11-23 | 292.39 | $275.20 | 27606 |
| 2022-11-22 | 292.16 | $283.36 | 47863 |
| 2022-11-21 | 291.02 | $276.80 | 35825 |
| 2022-11-18 | 289.91 | $281.12 | 46538 |
| 2022-11-17 | 289.72 | $272.00 | 54675 |
| 2022-11-16 | 289.33 | $279.52 | 37644 |
| 2022-11-15 | 288.25 | $325.44 | 29119 |
| 2022-11-14 | 285.44 | $331.84 | 54613 |
| 2022-11-11 | 281.88 | $340.32 | 65619 |
| 2022-11-10 | 278.15 | $332.48 | 64575 |
| 2022-11-09 | 274.97 | $312.32 | 23963 |
| 2022-11-08 | 272.09 | $308.48 | 23250 |
| 2022-11-07 | 268.98 | $306.56 | 39269 |
| 2022-11-04 | 265.31 | $285.92 | 39281 |
| 2022-11-03 | 262.94 | $290.40 | 49688 |
| 2022-11-02 | 260.98 | $276.16 | 41919 |
| 2022-11-01 | 259.33 | $271.84 | 25988 |
| 2022-10-31 | 257.94 | $263.84 | 32044 |
| 2022-10-28 | 256.78 | $275.04 | 25313 |
| 2022-10-27 | 254.40 | $259.20 | 14706 |
| 2022-10-26 | 252.18 | $270.56 | 17206 |
| 2022-10-25 | 250.31 | $260.48 | 21475 |
| 2022-10-24 | 248.29 | $254.72 | 19113 |
| 2022-10-21 | 246.58 | $277.28 | 22406 |
| 2022-10-20 | 243.84 | $264.16 | 13463 |
| 2022-10-19 | 241.56 | $257.92 | 28806 |
| 2022-10-18 | 240.10 | $269.28 | 49100 |
| 2022-10-17 | 238.48 | $260.64 | 24469 |
| 2022-10-14 | 236.72 | $265.76 | 21881 |
| 2022-10-13 | 236.04 | $268.80 | 28150 |
| 2022-10-12 | 236.30 | $254.72 | 22075 |
| 2022-10-11 | 237.70 | $246.24 | 23788 |
| 2022-10-10 | 239.42 | $233.28 | 26494 |
| 2022-10-07 | 241.96 | $238.40 | 22081 |
| 2022-10-06 | 243.15 | $251.20 | 22219 |
| 2022-10-05 | 243.37 | $243.20 | 34656 |
| 2022-10-04 | 242.99 | $244.00 | 23900 |
| 2022-10-03 | 242.17 | $240.64 | 39863 |
| 2022-09-30 | 241.58 | $227.52 | 34956 |
| 2022-09-29 | 241.56 | $214.88 | 36481 |
| 2022-09-28 | 242.14 | $233.12 | 56325 |
| 2022-09-27 | 241.40 | $220.00 | 37906 |
| 2022-09-26 | 241.84 | $220.64 | 32119 |
| 2022-09-23 | 242.29 | $222.40 | 45150 |
| 2022-09-22 | 243.19 | $218.56 | 32650 |
| 2022-09-21 | 244.34 | $228.64 | 39294 |
| 2022-09-20 | 244.54 | $236.96 | 32219 |
| 2022-09-19 | 243.92 | $225.44 | 51938 |
| 2022-09-16 | 244.09 | $252.16 | 218488 |
| 2022-09-15 | 243.23 | $274.08 | 32056 |
| 2022-09-14 | 240.82 | $282.56 | 38300 |
| 2022-09-13 | 237.90 | $280.80 | 40288 |
| 2022-09-12 | 236.14 | $284.00 | 46281 |
| 2022-09-09 | 234.26 | $262.24 | 24275 |
| 2022-09-08 | 233.68 | $255.52 | 24288 |
| 2022-09-07 | 234.17 | $235.68 | 16075 |
| 2022-09-06 | 236.17 | $227.52 | 23619 |
| 2022-09-02 | 239.31 | $228.96 | 14719 |
| 2022-09-01 | 242.86 | $227.04 | 16969 |
| 2022-08-31 | 246.10 | $226.56 | 19938 |
| 2022-08-30 | 248.78 | $218.24 | 22925 |
| 2022-08-29 | 251.63 | $228.80 | 18169 |
| 2022-08-26 | 253.39 | $229.60 | 27750 |
| 2022-08-25 | 255.42 | $240.48 | 12656 |
| 2022-08-24 | 256.79 | $241.44 | 23544 |
| 2022-08-23 | 258.47 | $232.64 | 13269 |
| 2022-08-22 | 260.30 | $224.64 | 30344 |
| 2022-08-19 | 262.41 | $228.80 | 23000 |
| 2022-08-18 | 264.61 | $235.04 | 30163 |
| 2022-08-17 | 266.63 | $225.92 | 48194 |
| 2022-08-16 | 269.51 | $224.16 | 46375 |
| 2022-08-15 | 272.16 | $245.44 | 23238 |
| 2022-08-12 | 273.28 | $246.40 | 28125 |
| 2022-08-11 | 275.51 | $250.72 | 25656 |
| 2022-08-10 | 276.85 | $265.28 | 19325 |
| 2022-08-09 | 277.62 | $275.68 | 193788 |
| 2022-08-08 | 277.53 | $290.40 | 25688 |
| 2022-08-05 | 276.35 | $299.84 | 20150 |
| 2022-08-04 | 276.24 | $292.00 | 12256 |
| 2022-08-03 | 275.78 | $280.00 | 14363 |
| 2022-08-02 | 274.93 | $275.36 | 13425 |
| 2022-08-01 | 273.68 | $264.00 | 28606 |
| 2022-07-29 | 272.22 | $270.24 | 21006 |
| 2022-07-28 | 270.39 | $267.84 | 22994 |
| 2022-07-27 | 268.66 | $275.04 | 18331 |
| 2022-07-26 | 266.11 | $269.28 | 14963 |
| 2022-07-25 | 264.14 | $266.72 | 20044 |
| 2022-07-22 | 261.70 | $272.80 | 14256 |
| 2022-07-21 | 257.68 | $275.52 | 9338 |
| 2022-07-20 | 253.40 | $283.52 | 14069 |
| 2022-07-19 | 248.82 | $277.12 | 16106 |
| 2022-07-18 | 244.34 | $267.84 | 14888 |
| 2022-07-15 | 239.62 | $291.04 | 22200 |
| 2022-07-14 | 234.15 | $277.44 | 18531 |
| 2022-07-13 | 229.31 | $280.80 | 32606 |
| 2022-07-12 | 224.35 | $273.76 | 37469 |
| 2022-07-11 | 220.21 | $266.88 | 43613 |
| 2022-07-08 | 216.86 | $297.60 | 34956 |
| 2022-07-07 | 212.22 | $282.88 | 28844 |
| 2022-07-06 | 208.64 | $262.88 | 21194 |
| 2022-07-05 | 205.30 | $250.40 | 23300 |
| 2022-07-01 | 201.98 | $234.88 | 18056 |
| 2022-06-30 | 199.43 | $233.60 | 32356 |
| 2022-06-29 | 196.78 | $233.28 | 19731 |
| 2022-06-28 | 194.58 | $224.00 | 27144 |
| 2022-06-27 | 192.78 | $229.76 | 27006 |
| 2022-06-24 | 189.50 | $218.08 | 49644 |
| 2022-06-23 | 186.83 | $192.32 | 29694 |
| 2022-06-22 | 185.68 | $189.92 | 47338 |
| 2022-06-21 | 184.82 | $192.00 | 36225 |
| 2022-06-17 | 183.71 | $187.52 | 42344 |
| 2022-06-16 | 182.69 | $173.28 | 50125 |
| 2022-06-15 | 182.66 | $181.76 | 33256 |
| 2022-06-14 | 183.42 | $180.64 | 71588 |
| 2022-06-13 | 184.71 | $181.60 | 50094 |
| 2022-06-10 | 185.10 | $190.88 | 51050 |
| 2022-06-09 | 184.06 | $199.84 | 50713 |
| 2022-06-08 | 182.78 | $204.80 | 70131 |
| 2022-06-07 | 182.28 | $211.36 | 145850 |
| 2022-06-06 | 181.74 | $196.16 | 206006 |
| 2022-06-03 | 183.93 | $184.00 | 35944 |
| 2022-06-02 | 187.00 | $183.84 | 28075 |
| 2022-06-01 | 190.35 | $180.64 | 62388 |
| 2022-05-31 | 193.77 | $189.12 | 68669 |
| 2022-05-27 | 196.54 | $188.00 | 152881 |
| 2022-05-26 | 198.94 | $164.16 | 51513 |
| 2022-05-25 | 202.45 | $164.80 | 32944 |
| 2022-05-24 | 205.93 | $169.28 | 18169 |
| 2022-05-23 | 208.44 | $172.80 | 12769 |
| 2022-05-20 | 211.42 | $169.76 | 19238 |
| 2022-05-19 | 214.08 | $167.04 | 19363 |
| 2022-05-18 | 216.81 | $172.64 | 22125 |
| 2022-05-17 | 220.45 | $197.12 | 37481 |
| 2022-05-16 | 223.31 | $206.40 | 24963 |
| 2022-05-13 | 225.71 | $189.28 | 29106 |
| 2022-05-12 | 229.78 | $170.08 | 45338 |
| 2022-05-11 | 235.24 | $174.24 | 44781 |
| 2022-05-10 | 240.30 | $194.88 | 22038 |
| 2022-05-09 | 244.62 | $200.48 | 41469 |
| 2022-05-06 | 249.19 | $240.00 | 38238 |
| 2022-05-05 | 252.38 | $245.44 | 40888 |
| 2022-05-04 | 255.62 | $250.88 | 33038 |
| 2022-05-03 | 258.45 | $248.96 | 14950 |
| 2022-05-02 | 261.84 | $244.64 | 55681 |
| 2022-04-29 | 266.26 | $235.84 | 25500 |
| 2022-04-28 | 270.44 | $234.40 | 32038 |
| 2022-04-27 | 274.38 | $234.40 | 49088 |
| 2022-04-26 | 277.82 | $219.52 | 9638 |
| 2022-04-25 | 280.49 | $232.48 | 20588 |
| 2022-04-22 | 282.62 | $222.88 | 15656 |
| 2022-04-21 | 285.15 | $221.60 | 30313 |
| 2022-04-20 | 287.32 | $245.44 | 16775 |
| 2022-04-19 | 288.46 | $254.40 | 15681 |
| 2022-04-18 | 287.83 | $254.40 | 15756 |
| 2022-04-14 | 287.99 | $270.56 | 15838 |
| 2022-04-13 | 287.46 | $279.36 | 11650 |
| 2022-04-12 | 286.24 | $275.52 | 20231 |
| 2022-04-11 | 282.84 | $281.28 | 11550 |
| 2022-04-08 | 278.61 | $291.84 | 10925 |
| 2022-04-07 | 274.50 | $303.84 | 16194 |
| 2022-04-06 | 270.60 | $310.08 | 57000 |
| 2022-04-05 | 266.55 | $307.52 | 16538 |
| 2022-04-04 | 261.63 | $316.80 | 21956 |
| 2022-04-01 | 255.84 | $332.96 | 117488 |
| 2022-03-31 | 249.24 | $319.52 | 35688 |
| 2022-03-30 | 243.11 | $313.12 | 32006 |
| 2022-03-29 | 237.52 | $303.36 | 36344 |
| 2022-03-28 | 232.28 | $272.80 | 14538 |
| 2022-03-25 | 229.10 | $275.20 | 11550 |
| 2022-03-24 | 226.34 | $273.44 | 9925 |
| 2022-03-23 | 223.33 | $264.96 | 9263 |
| 2022-03-22 | 219.78 | $268.16 | 24619 |
| 2022-03-21 | 216.52 | $241.92 | 21400 |
| 2022-03-18 | 215.32 | $257.60 | 75413 |
| 2022-03-17 | 214.17 | $259.84 | 33369 |
| 2022-03-16 | 213.07 | $255.04 | 126175 |
| 2022-03-15 | 212.39 | $207.52 | 33294 |
| 2022-03-14 | 213.43 | $196.64 | 11319 |
| 2022-03-11 | 216.10 | $209.76 | 6981 |
| 2022-03-10 | 218.02 | $225.76 | 12219 |
| 2022-03-09 | 218.78 | $229.12 | 15619 |
| 2022-03-08 | 218.19 | $209.12 | 12200 |
| 2022-03-07 | 218.13 | $200.96 | 15338 |
| 2022-03-04 | 218.17 | $200.96 | 12575 |
| 2022-03-03 | 217.82 | $196.96 | 9694 |
| 2022-03-02 | 217.99 | $201.28 | 7319 |
| 2022-03-01 | 218.44 | $198.56 | 10994 |
| 2022-02-28 | 218.61 | $209.28 | 8744 |
| 2022-02-25 | 217.50 | $219.84 | 9438 |
| 2022-02-24 | 215.73 | $213.28 | 9994 |
| 2022-02-23 | 214.62 | $194.08 | 9569 |
| 2022-02-22 | 215.07 | $202.88 | 21663 |
| 2022-02-18 | 215.32 | $217.92 | 10019 |
| 2022-02-17 | 213.97 | $234.56 | 13494 |
| 2022-02-16 | 212.39 | $237.92 | 9463 |
| 2022-02-15 | 210.83 | $241.44 | 14781 |
| 2022-02-14 | 209.28 | $228.32 | 62981 |
| 2022-02-11 | 209.51 | $250.08 | 13575 |
| 2022-02-10 | 208.38 | $248.16 | 19594 |
| 2022-02-09 | 207.91 | $240.80 | 20425 |
| 2022-02-08 | 208.14 | $217.44 | 14788 |
| 2022-02-07 | 209.07 | $207.84 | 9644 |
| 2022-02-04 | 211.10 | $201.76 | 9306 |
| 2022-02-03 | 213.82 | $194.08 | 11863 |
| 2022-02-02 | 217.70 | $200.32 | 7419 |
| 2022-02-01 | 221.27 | $210.24 | 14950 |
| 2022-01-31 | 225.42 | $201.92 | 7388 |
| 2022-01-28 | 229.32 | $187.04 | 14256 |
| 2022-01-27 | 233.20 | $184.48 | 7781 |
| 2022-01-26 | 236.83 | $191.20 | 9494 |
| 2022-01-25 | 239.62 | $203.04 | 8244 |
| 2022-01-24 | 241.88 | $207.84 | 25269 |
| 2022-01-21 | 244.22 | $190.88 | 24550 |
| 2022-01-20 | 247.21 | $203.04 | 9863 |
| 2022-01-19 | 250.26 | $206.72 | 15331 |
| 2022-01-18 | 251.98 | $210.40 | 21694 |
| 2022-01-14 | 254.14 | $232.96 | 27125 |
| 2022-01-13 | 253.89 | $227.52 | 16119 |
| 2022-01-12 | 254.22 | $238.72 | 12994 |
| 2022-01-11 | 253.70 | $245.28 | 13356 |
| 2022-01-10 | 253.42 | $236.16 | 23063 |
| 2022-01-07 | 252.73 | $248.32 | 15488 |
| 2022-01-06 | 251.30 | $256.16 | 20569 |
| 2022-01-05 | 250.73 | $271.68 | 28300 |
| 2022-01-04 | 248.74 | $271.84 | 33500 |
| 2022-01-03 | 246.00 | $293.28 | 35344 |
| 2021-12-31 | 239.18 | $279.84 | 21956 |
| 2021-12-30 | 233.46 | $264.64 | 17431 |
| 2021-12-29 | 228.38 | $257.12 | 11425 |
| 2021-12-28 | 224.03 | $247.04 | 11319 |
| 2021-12-27 | 219.30 | $248.16 | 10475 |
| 2021-12-23 | 214.41 | $254.72 | 12294 |
| 2021-12-22 | 209.55 | $250.56 | 19500 |
| 2021-12-21 | 204.63 | $264.16 | 27744 |
| 2021-12-20 | 198.89 | $241.12 | 38531 |
| 2021-12-17 | 194.28 | $253.60 | 56719 |
| 2021-12-16 | 189.11 | $227.84 | 22000 |
| 2021-12-15 | 185.23 | $234.08 | 65119 |
| 2021-12-14 | 181.02 | $228.32 | 28244 |
| 2021-12-13 | 177.09 | $239.84 | 28331 |
| 2021-12-10 | 172.90 | $222.24 | 39775 |
| 2021-12-09 | 169.45 | $219.84 | 83775 |
| 2021-12-08 | 165.81 | $244.64 | 299863 |
| 2021-12-07 | 161.00 | $231.84 | 284794 |
| 2021-12-06 | 156.86 | $217.12 | 3.0M |
| 2021-12-03 | 153.37 | $156.80 | 17094 |
| 2021-12-02 | 152.91 | $165.60 | 18988 |
| 2021-12-01 | 152.08 | $162.88 | 67413 |
| 2021-11-30 | 151.34 | $170.24 | 16731 |
| 2021-11-29 | 150.13 | $152.32 | 12144 |
| 2021-11-26 | 149.39 | $150.40 | 3238 |
| 2021-11-24 | 148.82 | $157.60 | 7913 |
| 2021-11-23 | 147.91 | $152.16 | 3681 |
| 2021-11-22 | 146.86 | $149.28 | 4456 |
| 2021-11-19 | 145.70 | $148.96 | 2644 |
| 2021-11-18 | 144.74 | $150.24 | 3819 |
| 2021-11-17 | 144.06 | $150.24 | 4856 |
| 2021-11-16 | 143.30 | $149.92 | 2481 |
| 2021-11-15 | 142.79 | $149.60 | 5531 |
| 2021-11-12 | 141.59 | $156.00 | 2544 |
| 2021-11-11 | 140.22 | $153.28 | 3069 |
| 2021-11-10 | 138.94 | $147.04 | 41119 |
| 2021-11-09 | 138.00 | $148.48 | 5000 |
| 2021-11-08 | 136.48 | $149.12 | 6975 |
| 2021-11-05 | 134.95 | $147.20 | 2544 |
| 2021-11-04 | 133.49 | $147.68 | 2431 |
| 2021-11-03 | 132.18 | $148.96 | 5369 |
| 2021-11-02 | 130.63 | $148.00 | 4163 |
| 2021-11-01 | 129.23 | $146.08 | 3919 |
| 2021-10-29 | 128.46 | $137.60 | 3150 |
| 2021-10-28 | 128.08 | $139.04 | 3625 |
| 2021-10-27 | 127.40 | $139.36 | 5938 |
| 2021-10-26 | 126.86 | $131.20 | 3150 |
| 2021-10-25 | 126.99 | $126.08 | 2756 |
| 2021-10-22 | 126.92 | $129.60 | 3350 |
| 2021-10-21 | 126.52 | $136.80 | 4594 |
| 2021-10-20 | 125.50 | $134.88 | 3713 |
| 2021-10-19 | 124.37 | $139.84 | 9681 |
| 2021-10-18 | 123.02 | $125.60 | 2781 |
| 2021-10-15 | 122.25 | $128.64 | 5313 |
| 2021-10-14 | 121.57 | $127.52 | 2188 |
| 2021-10-13 | 120.82 | $128.32 | 6919 |
| 2021-10-12 | 120.06 | $118.08 | 875 |
| 2021-10-11 | 119.94 | $118.56 | 1563 |
| 2021-10-08 | 120.01 | $117.92 | 2963 |
| 2021-10-07 | 120.20 | $121.60 | 3956 |
| 2021-10-06 | 120.38 | $117.92 | 4219 |
| 2021-10-05 | 120.86 | $120.00 | 5769 |
| 2021-10-04 | 121.14 | $130.56 | 4150 |
| 2021-10-01 | 120.98 | $130.08 | 2738 |
| 2021-09-30 | 121.15 | $125.44 | 2881 |
| 2021-09-29 | 121.51 | $128.64 | 4794 |
| 2021-09-28 | 121.76 | $133.76 | 8006 |
| 2021-09-27 | 121.47 | $124.64 | 22081 |
| 2021-09-24 | 121.70 | $121.60 | 10663 |
| 2021-09-23 | 121.78 | $116.48 | 2875 |
| 2021-09-22 | 121.82 | $112.16 | 2213 |
| 2021-09-21 | 122.03 | $112.80 | 2813 |
| 2021-09-20 | 122.19 | $110.24 | 6819 |
| 2021-09-17 | 122.22 | $115.04 | 5788 |
| 2021-09-16 | 121.50 | $112.64 | 2725 |
| 2021-09-15 | 121.25 | $112.96 | 3550 |
| 2021-09-14 | 120.98 | $115.84 | 3975 |
| 2021-09-13 | 120.87 | $119.84 | 1013 |
| 2021-09-10 | 121.06 | $121.76 | 2569 |
| 2021-09-09 | 120.68 | $125.28 | 4113 |
| 2021-09-08 | 120.14 | $127.36 | 6663 |
| 2021-09-07 | 119.46 | $125.60 | 4694 |
| 2021-09-03 | 118.78 | $127.36 | 2550 |
| 2021-09-02 | 118.01 | $133.60 | 3919 |
| 2021-09-01 | 117.02 | $132.64 | 3963 |
| 2021-08-31 | 116.19 | $133.60 | 7213 |
| 2021-08-30 | 115.33 | $128.00 | 4131 |
| 2021-08-27 | 114.82 | $129.12 | 4844 |
| 2021-08-26 | 114.28 | $123.20 | 5769 |
| 2021-08-25 | 114.11 | $117.44 | 4244 |
| 2021-08-24 | 114.30 | $116.32 | 7519 |
| 2021-08-23 | 114.47 | $116.00 | 6019 |
| 2021-08-20 | 114.73 | $110.72 | 6219 |
| 2021-08-19 | 115.70 | $100.64 | 5013 |
| 2021-08-18 | 117.22 | $107.68 | 5738 |
| 2021-08-17 | 118.26 | $107.68 | 8494 |
| 2021-08-16 | 119.59 | $113.60 | 4956 |
| 2021-08-13 | 120.33 | $123.68 | 8481 |
| 2021-08-12 | 120.38 | $114.08 | 4231 |
| 2021-08-11 | 121.06 | $114.40 | 8050 |
| 2021-08-10 | 121.84 | $113.92 | 4000 |
| 2021-08-09 | 122.94 | $112.00 | 14506 |
| 2021-08-06 | 124.54 | $111.84 | 5538 |
| 2021-08-05 | 126.35 | $113.92 | 5606 |
| 2021-08-04 | 127.95 | $116.00 | 4394 |
| 2021-08-03 | 129.50 | $116.32 | 13025 |
| 2021-08-02 | 131.35 | $117.76 | 10206 |
| 2021-07-30 | 133.41 | $118.40 | 12963 |
| 2021-07-29 | 135.25 | $119.84 | 6519 |
| 2021-07-28 | 137.49 | $121.12 | 8150 |
| 2021-07-27 | 139.53 | $119.84 | 7119 |
| 2021-07-26 | 141.54 | $121.12 | 6244 |
| 2021-07-23 | 143.24 | $130.08 | 6800 |
| 2021-07-22 | 144.52 | $131.20 | 7763 |
| 2021-07-21 | 145.31 | $128.32 | 11244 |
| 2021-07-20 | 146.45 | $134.40 | 6025 |
| 2021-07-19 | 147.95 | $128.32 | 5644 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.49
2026-07-17
Close Price
$8.13
Vol: 58835
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.79
Average
84.66
Maximum
297.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.49 | $8.13 | 58835 |
| 2026-07-16 | 8.53 | $8.22 | 113892 |
| 2026-07-15 | 8.57 | $8.68 | 53951 |
| 2026-07-14 | 8.55 | $8.83 | 119827 |
| 2026-07-13 | 8.53 | $8.55 | 116400 |
| 2026-07-10 | 8.52 | $8.83 | 60801 |
| 2026-07-09 | 8.49 | $8.94 | 98315 |
| 2026-07-08 | 8.44 | $9.25 | 136380 |
| 2026-07-07 | 8.36 | $8.60 | 66249 |
| 2026-07-06 | 8.33 | $9.07 | 64602 |
| 2026-07-02 | 8.25 | $9.00 | 101107 |
| 2026-07-01 | 8.18 | $8.62 | 90120 |
| 2026-06-30 | 8.13 | $8.64 | 171800 |
| 2026-06-29 | 8.08 | $8.56 | 74352 |
| 2026-06-26 | 8.02 | $8.37 | 95749 |
| 2026-06-25 | 7.99 | $7.90 | 88626 |
| 2026-06-24 | 8.00 | $8.25 | 84539 |
| 2026-06-23 | 7.97 | $8.15 | 32100 |
| 2026-06-22 | 7.95 | $8.23 | 64400 |
| 2026-06-18 | 7.92 | $8.10 | 36400 |
| 2026-06-17 | 7.90 | $8.10 | 244200 |
| 2026-06-16 | 7.88 | $7.76 | 77747 |
| 2026-06-15 | 7.90 | $8.11 | 32008 |
| 2026-06-12 | 7.87 | $8.05 | 121739 |
| 2026-06-11 | 7.86 | $7.55 | 42100 |
| 2026-06-10 | 7.89 | $7.31 | 34919 |
| 2026-06-09 | 7.95 | $7.31 | 54641 |
| 2026-06-08 | 8.02 | $7.22 | 53876 |
| 2026-06-05 | 8.10 | $7.26 | 86581 |
| 2026-06-04 | 8.19 | $8.15 | 63316 |
| 2026-06-03 | 8.19 | $7.83 | 113720 |
| 2026-06-02 | 8.23 | $8.11 | 170800 |
| 2026-06-01 | 8.24 | $8.78 | 66800 |
| 2026-05-29 | 8.18 | $9.31 | 203842 |
| 2026-05-28 | 8.07 | $8.64 | 114373 |
| 2026-05-27 | 8.01 | $8.50 | 100692 |
| 2026-05-26 | 7.95 | $8.33 | 90235 |
| 2026-05-22 | 7.91 | $8.30 | 92027 |
| 2026-05-21 | 7.87 | $7.89 | 105800 |
| 2026-05-20 | 7.87 | $7.76 | 154128 |
| 2026-05-19 | 7.88 | $7.25 | 171473 |
| 2026-05-18 | 7.95 | $7.50 | 100901 |
| 2026-05-15 | 8.00 | $7.68 | 138861 |
| 2026-05-14 | 8.03 | $8.41 | 155551 |
| 2026-05-13 | 7.99 | $8.07 | 45717 |
| 2026-05-12 | 7.98 | $7.95 | 63827 |
| 2026-05-11 | 7.99 | $8.17 | 198723 |
| 2026-05-08 | 7.97 | $8.55 | 96800 |
| 2026-05-07 | 7.91 | $8.32 | 60146 |
| 2026-05-06 | 7.86 | $8.55 | 113018 |
| 2026-05-05 | 7.79 | $8.51 | 106500 |
| 2026-05-04 | 7.72 | $8.45 | 52742 |
| 2026-05-01 | 7.64 | $8.20 | 119396 |
| 2026-04-30 | 7.58 | $7.55 | 51458 |
| 2026-04-29 | 7.58 | $7.63 | 101217 |
| 2026-04-28 | 7.58 | $7.67 | 71490 |
| 2026-04-27 | 7.57 | $7.93 | 53200 |
| 2026-04-24 | 7.53 | $7.90 | 50327 |
| 2026-04-23 | 7.49 | $7.90 | 76900 |
| 2026-04-22 | 7.45 | $8.31 | 58559 |
| 2026-04-21 | 7.36 | $8.06 | 174600 |
| 2026-04-20 | 7.28 | $8.67 | 131651 |
| 2026-04-17 | 7.13 | $8.22 | 187402 |
| 2026-04-16 | 7.02 | $8.05 | 132135 |
| 2026-04-15 | 6.91 | $7.92 | 346200 |
| 2026-04-14 | 6.81 | $7.00 | 387100 |
| 2026-04-13 | 6.79 | $6.35 | 202500 |
| 2026-04-10 | 6.83 | $6.76 | 61708 |
| 2026-04-09 | 6.84 | $6.86 | 239600 |
| 2026-04-08 | 6.84 | $6.55 | 274305 |
| 2026-04-07 | 6.87 | $6.43 | 180738 |
| 2026-04-06 | 6.91 | $6.90 | 78311 |
| 2026-04-02 | 6.91 | $6.99 | 64015 |
| 2026-04-01 | 6.91 | $6.88 | 78006 |
| 2026-03-31 | 6.91 | $6.81 | 72900 |
| 2026-03-30 | 6.92 | $6.11 | 112704 |
| 2026-03-27 | 7.01 | $6.47 | 105100 |
| 2026-03-26 | 7.06 | $6.73 | 64000 |
| 2026-03-25 | 7.10 | $6.81 | 76455 |
| 2026-03-24 | 7.13 | $6.69 | 75400 |
| 2026-03-23 | 7.17 | $6.66 | 160384 |
| 2026-03-20 | 7.23 | $6.92 | 96226 |
| 2026-03-19 | 7.26 | $7.07 | 97319 |
| 2026-03-18 | 7.28 | $6.93 | 331624 |
| 2026-03-17 | 7.32 | $7.19 | 45244 |
| 2026-03-16 | 7.33 | $7.17 | 100085 |
| 2026-03-13 | 7.34 | $7.21 | 146303 |
| 2026-03-12 | 7.36 | $7.04 | 86400 |
| 2026-03-11 | 7.39 | $7.47 | 176306 |
| 2026-03-10 | 7.38 | $7.53 | 181110 |
| 2026-03-09 | 7.37 | $7.61 | 93713 |
| 2026-03-06 | 7.34 | $7.29 | 56821 |
| 2026-03-05 | 7.35 | $7.46 | 77307 |
| 2026-03-04 | 7.34 | $7.57 | 136100 |
| 2026-03-03 | 7.31 | $7.02 | 111400 |
| 2026-03-02 | 7.34 | $7.29 | 33202 |
| 2026-02-27 | 7.35 | $7.25 | 41835 |
| 2026-02-26 | 7.36 | $7.32 | 47138 |
| 2026-02-25 | 7.36 | $7.41 | 75100 |
| 2026-02-24 | 7.36 | $7.36 | 126247 |
| 2026-02-23 | 7.36 | $6.93 | 102200 |
| 2026-02-20 | 7.41 | $7.14 | 202100 |
| 2026-02-19 | 7.43 | $7.44 | 235550 |
| 2026-02-18 | 7.43 | $7.06 | 259535 |
| 2026-02-17 | 7.47 | $7.04 | 255200 |
| 2026-02-13 | 7.52 | $6.91 | 237522 |
| 2026-02-12 | 7.58 | $6.72 | 288000 |
| 2026-02-11 | 7.67 | $6.81 | 273900 |
| 2026-02-10 | 7.76 | $7.13 | 262817 |
| 2026-02-09 | 7.83 | $7.25 | 410400 |
| 2026-02-06 | 7.89 | $7.03 | 226294 |
| 2026-02-05 | 7.98 | $6.44 | 277741 |
| 2026-02-04 | 8.14 | $7.43 | 176574 |
| 2026-02-03 | 8.22 | $7.70 | 82600 |
| 2026-02-02 | 8.27 | $7.98 | 108001 |
| 2026-01-30 | 8.30 | $7.99 | 170886 |
| 2026-01-29 | 8.34 | $8.50 | 50800 |
| 2026-01-28 | 8.32 | $8.45 | 74427 |
| 2026-01-27 | 8.31 | $8.54 | 122225 |
| 2026-01-26 | 8.28 | $8.70 | 134955 |
| 2026-01-23 | 8.24 | $8.44 | 110800 |
| 2026-01-22 | 8.22 | $8.40 | 242700 |
| 2026-01-21 | 8.20 | $8.07 | 248762 |
| 2026-01-20 | 8.21 | $7.90 | 308400 |
| 2026-01-16 | 8.24 | $8.28 | 137948 |
| 2026-01-15 | 8.24 | $7.94 | 113100 |
| 2026-01-14 | 8.27 | $8.29 | 92927 |
| 2026-01-13 | 8.27 | $8.29 | 112772 |
| 2026-01-12 | 8.26 | $7.81 | 190100 |
| 2026-01-09 | 8.31 | $8.03 | 149801 |
| 2026-01-08 | 8.34 | $8.09 | 170500 |
| 2026-01-07 | 8.37 | $8.45 | 116900 |
| 2026-01-06 | 8.36 | $8.05 | 163900 |
| 2026-01-05 | 8.39 | $8.15 | 282663 |
| 2026-01-02 | 8.42 | $8.82 | 732100 |
| 2025-12-31 | 8.37 | $8.42 | 261754 |
| 2025-12-30 | 8.37 | $7.93 | 271554 |
| 2025-12-29 | 8.42 | $7.87 | 2.7M |
| 2025-12-26 | 8.47 | $8.32 | 3.0M |
| 2025-12-24 | 8.49 | $8.31 | 1.4M |
| 2025-12-23 | 8.51 | $7.77 | 1.7M |
| 2025-12-22 | 8.59 | $7.87 | 3.0M |
| 2025-12-19 | 8.66 | $7.90 | 6.1M |
| 2025-12-18 | 8.74 | $7.52 | 1.5M |
| 2025-12-17 | 8.87 | $7.52 | 4.2M |
| 2025-12-16 | 9.01 | $7.44 | 4.7M |
| 2025-12-15 | 9.18 | $7.92 | 3.7M |
| 2025-12-12 | 9.31 | $7.98 | 3.9M |
| 2025-12-11 | 9.45 | $8.27 | 3.6M |
| 2025-12-10 | 9.57 | $8.78 | 3.1M |
| 2025-12-09 | 9.66 | $8.58 | 2.6M |
| 2025-12-08 | 9.77 | $8.39 | 3.3M |
| 2025-12-05 | 9.92 | $8.55 | 2.1M |
| 2025-12-04 | 10.06 | $8.88 | 1.8M |
| 2025-12-03 | 10.18 | $8.59 | 3.3M |
| 2025-12-02 | 10.35 | $8.96 | 2.7M |
| 2025-12-01 | 10.50 | $9.76 | 1.5M |
| 2025-11-28 | 10.57 | $10.37 | 82234 |
| 2025-11-26 | 10.60 | $9.62 | 294400 |
| 2025-11-25 | 10.70 | $9.60 | 88746 |
| 2025-11-24 | 10.81 | $9.80 | 63150 |
| 2025-11-21 | 10.92 | $9.64 | 61369 |
| 2025-11-20 | 11.06 | $9.24 | 63783 |
| 2025-11-19 | 11.25 | $9.24 | 92313 |
| 2025-11-18 | 11.46 | $9.62 | 105269 |
| 2025-11-17 | 11.65 | $9.49 | 186731 |
| 2025-11-14 | 11.88 | $10.60 | 54275 |
| 2025-11-13 | 12.02 | $10.61 | 101719 |
| 2025-11-12 | 12.16 | $10.98 | 80306 |
| 2025-11-11 | 12.29 | $10.34 | 81781 |
| 2025-11-10 | 12.49 | $10.51 | 121556 |
| 2025-11-07 | 12.70 | $10.23 | 151988 |
| 2025-11-06 | 12.96 | $10.83 | 68213 |
| 2025-11-05 | 13.19 | $11.04 | 56500 |
| 2025-11-04 | 13.41 | $11.04 | 148845 |
| 2025-11-03 | 13.66 | $11.68 | 195694 |
| 2025-10-31 | 13.87 | $12.00 | 176575 |
| 2025-10-30 | 14.07 | $12.47 | 101666 |
| 2025-10-29 | 14.24 | $12.01 | 264669 |
| 2025-10-28 | 14.47 | $13.69 | 110050 |
| 2025-10-27 | 14.55 | $14.43 | 192181 |
| 2025-10-24 | 14.56 | $14.24 | 59719 |
| 2025-10-23 | 14.60 | $13.78 | 54000 |
| 2025-10-22 | 14.68 | $14.59 | 81094 |
| 2025-10-21 | 14.69 | $14.75 | 141969 |
| 2025-10-20 | 14.69 | $15.82 | 108207 |
| 2025-10-17 | 14.57 | $15.84 | 119475 |
| 2025-10-16 | 14.44 | $16.64 | 233200 |
| 2025-10-15 | 14.20 | $15.77 | 136719 |
| 2025-10-14 | 14.04 | $15.36 | 168881 |
| 2025-10-13 | 13.90 | $15.67 | 192527 |
| 2025-10-10 | 13.71 | $15.48 | 125969 |
| 2025-10-09 | 13.53 | $14.63 | 143469 |
| 2025-10-08 | 13.41 | $14.86 | 204977 |
| 2025-10-07 | 13.26 | $13.65 | 1.6M |
| 2025-10-06 | 13.22 | $16.00 | 104375 |
| 2025-10-03 | 12.93 | $13.35 | 56144 |
| 2025-10-02 | 12.88 | $13.25 | 20827 |
| 2025-10-01 | 12.84 | $13.16 | 19609 |
| 2025-09-30 | 12.81 | $12.96 | 31011 |
| 2025-09-29 | 12.79 | $13.29 | 28344 |
| 2025-09-26 | 12.74 | $13.44 | 14777 |
| 2025-09-25 | 12.67 | $13.42 | 24475 |
| 2025-09-24 | 12.59 | $13.68 | 19538 |
| 2025-09-23 | 12.47 | $13.28 | 20569 |
| 2025-09-22 | 12.39 | $13.13 | 16758 |
| 2025-09-19 | 12.31 | $12.72 | 31800 |
| 2025-09-18 | 12.27 | $12.97 | 23308 |
| 2025-09-17 | 12.19 | $12.16 | 16077 |
| 2025-09-16 | 12.20 | $13.00 | 12881 |
| 2025-09-15 | 12.11 | $12.82 | 20714 |
| 2025-09-12 | 12.04 | $12.96 | 33638 |
| 2025-09-11 | 11.94 | $14.11 | 34663 |
| 2025-09-10 | 11.72 | $12.85 | 25413 |
| 2025-09-09 | 11.60 | $12.86 | 54402 |
| 2025-09-08 | 11.46 | $12.20 | 44563 |
| 2025-09-05 | 11.38 | $11.52 | 22503 |
| 2025-09-04 | 11.37 | $11.41 | 21841 |
| 2025-09-03 | 11.37 | $11.68 | 14378 |
| 2025-09-02 | 11.33 | $11.75 | 17690 |
| 2025-08-29 | 11.29 | $11.52 | 12318 |
| 2025-08-28 | 11.27 | $12.14 | 13458 |
| 2025-08-27 | 11.17 | $12.09 | 22707 |
| 2025-08-26 | 11.08 | $11.79 | 14534 |
| 2025-08-25 | 11.00 | $11.38 | 29852 |
| 2025-08-22 | 10.96 | $11.63 | 44344 |
| 2025-08-21 | 10.89 | $10.92 | 77288 |
| 2025-08-20 | 10.89 | $10.24 | 61319 |
| 2025-08-19 | 10.96 | $10.56 | 45102 |
| 2025-08-18 | 11.00 | $11.60 | 57700 |
| 2025-08-15 | 10.93 | $10.48 | 19594 |
| 2025-08-14 | 10.98 | $10.40 | 51881 |
| 2025-08-13 | 11.04 | $10.98 | 60815 |
| 2025-08-12 | 11.05 | $10.22 | 47245 |
| 2025-08-11 | 11.14 | $9.54 | 107602 |
| 2025-08-08 | 11.31 | $9.94 | 148195 |
| 2025-08-07 | 11.45 | $10.99 | 5765 |
| 2025-08-06 | 11.50 | $11.21 | 13144 |
| 2025-08-05 | 11.53 | $11.52 | 7119 |
| 2025-08-04 | 11.53 | $11.00 | 9374 |
| 2025-08-01 | 11.59 | $10.73 | 16994 |
| 2025-07-31 | 11.68 | $10.97 | 19106 |
| 2025-07-30 | 11.75 | $11.26 | 22284 |
| 2025-07-29 | 11.80 | $11.25 | 64081 |
| 2025-07-28 | 11.86 | $12.04 | 9652 |
| 2025-07-25 | 11.84 | $12.34 | 7700 |
| 2025-07-24 | 11.79 | $12.41 | 27219 |
| 2025-07-23 | 11.72 | $13.06 | 32100 |
| 2025-07-22 | 11.58 | $12.03 | 11806 |
| 2025-07-21 | 11.54 | $11.84 | 14527 |
| 2025-07-18 | 11.50 | $12.15 | 16994 |
| 2025-07-17 | 11.44 | $12.64 | 20831 |
| 2025-07-16 | 11.31 | $12.48 | 17856 |
| 2025-07-15 | 11.19 | $12.20 | 12623 |
| 2025-07-14 | 11.08 | $12.46 | 22896 |
| 2025-07-11 | 10.93 | $11.99 | 30101 |
| 2025-07-10 | 10.82 | $11.84 | 34642 |
| 2025-07-09 | 10.71 | $11.41 | 24719 |
| 2025-07-08 | 10.64 | $10.92 | 25688 |
| 2025-07-07 | 10.61 | $10.39 | 29803 |
| 2025-07-03 | 10.64 | $9.71 | 34125 |
| 2025-07-02 | 10.73 | $9.82 | 22740 |
| 2025-07-01 | 10.83 | $9.78 | 25958 |
| 2025-06-30 | 10.94 | $9.76 | 46982 |
| 2025-06-27 | 11.06 | $10.01 | 23775 |
| 2025-06-26 | 11.18 | $10.73 | 38421 |
| 2025-06-25 | 11.22 | $10.53 | 22465 |
| 2025-06-24 | 11.29 | $10.47 | 19944 |
| 2025-06-23 | 11.38 | $10.16 | 33329 |
| 2025-06-20 | 11.51 | $10.72 | 16845 |
| 2025-06-18 | 11.59 | $10.70 | 17285 |
| 2025-06-17 | 11.69 | $10.76 | 17921 |
| 2025-06-16 | 11.79 | $11.46 | 27770 |
| 2025-06-13 | 11.82 | $12.00 | 21025 |
| 2025-06-12 | 11.80 | $12.48 | 15372 |
| 2025-06-11 | 11.73 | $12.56 | 16493 |
| 2025-06-10 | 11.64 | $13.12 | 28277 |
| 2025-06-09 | 11.49 | $12.30 | 20271 |
| 2025-06-06 | 11.40 | $12.12 | 26394 |
| 2025-06-05 | 11.32 | $11.99 | 22594 |
| 2025-06-04 | 11.25 | $12.66 | 19106 |
| 2025-06-03 | 11.11 | $12.46 | 26031 |
| 2025-06-02 | 10.96 | $11.98 | 43598 |
| 2025-05-30 | 10.86 | $11.49 | 14150 |
| 2025-05-29 | 10.79 | $11.52 | 29653 |
| 2025-05-28 | 10.71 | $10.45 | 65063 |
| 2025-05-27 | 10.74 | $11.20 | 31132 |
| 2025-05-23 | 10.69 | $11.10 | 31271 |
| 2025-05-22 | 10.65 | $11.50 | 24970 |
| 2025-05-21 | 10.56 | $11.20 | 30799 |
| 2025-05-20 | 10.49 | $11.99 | 22708 |
| 2025-05-19 | 10.33 | $11.29 | 29437 |
| 2025-05-16 | 10.23 | $12.44 | 122081 |
| 2025-05-15 | 10.00 | $10.21 | 24959 |
| 2025-05-14 | 9.98 | $10.32 | 32304 |
| 2025-05-13 | 9.94 | $10.69 | 38769 |
| 2025-05-12 | 9.87 | $11.54 | 96059 |
| 2025-05-09 | 9.69 | $9.76 | 248540 |
| 2025-05-08 | 9.68 | $7.65 | 33975 |
| 2025-05-07 | 9.90 | $7.85 | 39863 |
| 2025-05-06 | 10.11 | $9.64 | 12844 |
| 2025-05-05 | 10.16 | $10.65 | 14695 |
| 2025-05-02 | 10.11 | $10.72 | 12257 |
| 2025-05-01 | 10.04 | $10.06 | 21394 |
| 2025-04-30 | 10.04 | $10.59 | 9458 |
| 2025-04-29 | 9.99 | $9.96 | 13225 |
| 2025-04-28 | 9.99 | $9.92 | 24856 |
| 2025-04-25 | 10.00 | $9.37 | 8050 |
| 2025-04-24 | 10.06 | $9.83 | 6319 |
| 2025-04-23 | 10.09 | $9.62 | 11085 |
| 2025-04-22 | 10.13 | $9.31 | 13675 |
| 2025-04-21 | 10.22 | $9.09 | 18382 |
| 2025-04-17 | 10.34 | $8.41 | 22594 |
| 2025-04-16 | 10.54 | $9.14 | 14688 |
| 2025-04-15 | 10.69 | $9.47 | 19550 |
| 2025-04-14 | 10.82 | $9.06 | 34877 |
| 2025-04-11 | 11.01 | $8.59 | 151426 |
| 2025-04-10 | 11.26 | $7.15 | 101193 |
| 2025-04-09 | 11.69 | $8.32 | 77213 |
| 2025-04-08 | 12.05 | $9.60 | 9931 |
| 2025-04-07 | 12.30 | $9.92 | 21956 |
| 2025-04-04 | 12.56 | $10.22 | 26779 |
| 2025-04-03 | 12.80 | $10.74 | 20204 |
| 2025-04-02 | 13.02 | $11.58 | 27270 |
| 2025-04-01 | 13.17 | $11.76 | 21719 |
| 2025-03-31 | 13.32 | $12.08 | 22125 |
| 2025-03-28 | 13.45 | $13.28 | 9532 |
| 2025-03-27 | 13.47 | $13.60 | 17314 |
| 2025-03-26 | 13.45 | $14.34 | 12799 |
| 2025-03-25 | 13.36 | $14.16 | 22401 |
| 2025-03-24 | 13.27 | $14.63 | 101328 |
| 2025-03-21 | 13.13 | $12.26 | 11672 |
| 2025-03-20 | 13.22 | $12.23 | 10864 |
| 2025-03-19 | 13.33 | $12.44 | 7843 |
| 2025-03-18 | 13.42 | $12.73 | 7860 |
| 2025-03-17 | 13.49 | $12.44 | 9027 |
| 2025-03-14 | 13.60 | $12.52 | 7520 |
| 2025-03-13 | 13.72 | $12.41 | 8591 |
| 2025-03-12 | 13.86 | $12.70 | 7646 |
| 2025-03-11 | 13.98 | $12.62 | 10995 |
| 2025-03-10 | 14.12 | $12.21 | 25891 |
| 2025-03-07 | 14.32 | $12.74 | 27431 |
| 2025-03-06 | 14.49 | $13.54 | 37190 |
| 2025-03-05 | 14.59 | $14.00 | 15423 |
| 2025-03-04 | 14.65 | $13.94 | 25073 |
| 2025-03-03 | 14.73 | $13.56 | 22638 |
| 2025-02-28 | 14.85 | $14.38 | 39895 |
| 2025-02-27 | 14.90 | $13.75 | 111208 |
| 2025-02-26 | 15.02 | $14.44 | 9588 |
| 2025-02-25 | 15.08 | $14.29 | 26076 |
| 2025-02-24 | 15.16 | $14.79 | 43913 |
| 2025-02-21 | 15.20 | $15.57 | 18927 |
| 2025-02-20 | 15.16 | $16.00 | 12700 |
| 2025-02-19 | 15.08 | $16.16 | 53494 |
| 2025-02-18 | 14.96 | $15.52 | 12889 |
| 2025-02-14 | 14.90 | $15.87 | 37288 |
| 2025-02-13 | 14.80 | $14.39 | 19771 |
| 2025-02-12 | 14.84 | $13.86 | 31714 |
| 2025-02-11 | 14.95 | $14.42 | 39414 |
| 2025-02-10 | 15.00 | $14.40 | 57956 |
| 2025-02-07 | 15.07 | $15.44 | 82819 |
| 2025-02-06 | 15.03 | $16.48 | 186138 |
| 2025-02-05 | 14.87 | $16.16 | 1.3M |
| 2025-02-04 | 14.74 | $14.72 | 11733 |
| 2025-02-03 | 14.74 | $14.36 | 11553 |
| 2025-01-31 | 14.78 | $14.16 | 6797 |
| 2025-01-30 | 14.85 | $14.24 | 20278 |
| 2025-01-29 | 14.91 | $14.43 | 10338 |
| 2025-01-28 | 14.96 | $14.31 | 9020 |
| 2025-01-27 | 15.03 | $14.56 | 5627 |
| 2025-01-24 | 15.08 | $14.75 | 4481 |
| 2025-01-23 | 15.11 | $15.09 | 17731 |
| 2025-01-22 | 15.11 | $14.69 | 9138 |
| 2025-01-21 | 15.16 | $15.02 | 13582 |
| 2025-01-17 | 15.17 | $14.53 | 13490 |
| 2025-01-16 | 15.24 | $14.71 | 13592 |
| 2025-01-15 | 15.30 | $14.88 | 13794 |
| 2025-01-14 | 15.34 | $14.55 | 25900 |
| 2025-01-13 | 15.42 | $13.99 | 30001 |
| 2025-01-10 | 15.57 | $14.67 | 25540 |
| 2025-01-08 | 15.67 | $15.36 | 29013 |
| 2025-01-07 | 15.70 | $15.71 | 36737 |
| 2025-01-06 | 15.70 | $17.44 | 64944 |
| 2025-01-03 | 15.52 | $15.88 | 66197 |
| 2025-01-02 | 15.48 | $15.58 | 23769 |
| 2024-12-31 | 15.47 | $15.39 | 25982 |
| 2024-12-30 | 15.48 | $14.41 | 33615 |
| 2024-12-27 | 15.59 | $14.81 | 20031 |
| 2024-12-26 | 15.67 | $15.36 | 19896 |
| 2024-12-24 | 15.71 | $14.66 | 34001 |
| 2024-12-23 | 15.82 | $14.30 | 30828 |
| 2024-12-20 | 15.98 | $14.56 | 39513 |
| 2024-12-19 | 16.13 | $13.76 | 59400 |
| 2024-12-18 | 16.38 | $14.33 | 35344 |
| 2024-12-17 | 16.59 | $15.29 | 30029 |
| 2024-12-16 | 16.73 | $15.40 | 34277 |
| 2024-12-13 | 16.87 | $15.44 | 43750 |
| 2024-12-12 | 17.02 | $15.59 | 28388 |
| 2024-12-11 | 17.17 | $16.32 | 15905 |
| 2024-12-10 | 17.26 | $16.96 | 30138 |
| 2024-12-09 | 17.29 | $16.96 | 23483 |
| 2024-12-06 | 17.32 | $16.80 | 22152 |
| 2024-12-05 | 17.38 | $15.80 | 61677 |
| 2024-12-04 | 17.54 | $16.16 | 61206 |
| 2024-12-03 | 17.69 | $17.60 | 47529 |
| 2024-12-02 | 17.70 | $17.92 | 49231 |
| 2024-11-29 | 17.67 | $18.08 | 38563 |
| 2024-11-27 | 17.63 | $17.76 | 82038 |
| 2024-11-26 | 17.62 | $15.36 | 92631 |
| 2024-11-25 | 17.86 | $14.46 | 102081 |
| 2024-11-22 | 18.21 | $14.40 | 73269 |
| 2024-11-21 | 18.62 | $14.62 | 53638 |
| 2024-11-20 | 19.04 | $15.47 | 64663 |
| 2024-11-19 | 19.41 | $16.48 | 39252 |
| 2024-11-18 | 19.72 | $15.49 | 43060 |
| 2024-11-15 | 20.17 | $15.15 | 68888 |
| 2024-11-14 | 20.69 | $16.80 | 59213 |
| 2024-11-13 | 21.10 | $18.24 | 68344 |
| 2024-11-12 | 21.40 | $19.20 | 52500 |
| 2024-11-11 | 21.64 | $20.16 | 42501 |
| 2024-11-08 | 21.79 | $20.96 | 34422 |
| 2024-11-07 | 21.88 | $21.28 | 31345 |
| 2024-11-06 | 21.94 | $20.80 | 30013 |
| 2024-11-05 | 22.06 | $20.96 | 31225 |
| 2024-11-04 | 22.18 | $20.16 | 29838 |
| 2024-11-01 | 22.39 | $20.00 | 15434 |
| 2024-10-31 | 22.64 | $20.48 | 18190 |
| 2024-10-30 | 22.87 | $21.76 | 16363 |
| 2024-10-29 | 22.99 | $22.56 | 9881 |
| 2024-10-28 | 23.03 | $22.88 | 10069 |
| 2024-10-25 | 23.05 | $22.40 | 7384 |
| 2024-10-24 | 23.12 | $22.72 | 11269 |
| 2024-10-23 | 23.16 | $23.04 | 11327 |
| 2024-10-22 | 23.17 | $24.32 | 19776 |
| 2024-10-21 | 23.05 | $23.84 | 14894 |
| 2024-10-18 | 22.97 | $23.20 | 11164 |
| 2024-10-17 | 22.94 | $23.68 | 12584 |
| 2024-10-16 | 22.87 | $23.84 | 34750 |
| 2024-10-15 | 22.76 | $22.40 | 12956 |
| 2024-10-14 | 22.80 | $22.08 | 14754 |
| 2024-10-11 | 22.88 | $22.24 | 15256 |
| 2024-10-10 | 22.95 | $22.40 | 15856 |
| 2024-10-09 | 23.00 | $22.72 | 14131 |
| 2024-10-08 | 23.03 | $22.88 | 13006 |
| 2024-10-07 | 23.05 | $22.56 | 11919 |
| 2024-10-04 | 23.10 | $22.72 | 7648 |
| 2024-10-03 | 23.14 | $22.72 | 15423 |
| 2024-10-02 | 23.19 | $23.84 | 156644 |
| 2024-10-01 | 23.12 | $22.72 | 162294 |
| 2024-09-30 | 23.16 | $23.04 | 23730 |
| 2024-09-27 | 23.17 | $22.88 | 25592 |
| 2024-09-26 | 23.20 | $22.40 | 15371 |
| 2024-09-25 | 23.29 | $21.44 | 24525 |
| 2024-09-24 | 23.48 | $22.24 | 24255 |
| 2024-09-23 | 23.61 | $22.88 | 24382 |
| 2024-09-20 | 23.69 | $24.48 | 19350 |
| 2024-09-19 | 23.61 | $24.32 | 15788 |
| 2024-09-18 | 23.53 | $23.36 | 15363 |
| 2024-09-17 | 23.55 | $24.00 | 23486 |
| 2024-09-16 | 23.50 | $24.00 | 17956 |
| 2024-09-13 | 23.45 | $23.84 | 20676 |
| 2024-09-12 | 23.41 | $24.48 | 53744 |
| 2024-09-11 | 23.30 | $22.88 | 58699 |
| 2024-09-10 | 23.34 | $22.88 | 14969 |
| 2024-09-09 | 23.39 | $23.68 | 14976 |
| 2024-09-06 | 23.36 | $23.68 | 35388 |
| 2024-09-05 | 23.33 | $23.04 | 25494 |
| 2024-09-04 | 23.36 | $24.16 | 24000 |
| 2024-09-03 | 23.27 | $23.84 | 40981 |
| 2024-08-30 | 23.21 | $23.36 | 14938 |
| 2024-08-29 | 23.20 | $23.68 | 27938 |
| 2024-08-28 | 23.14 | $23.36 | 18997 |
| 2024-08-27 | 23.12 | $22.56 | 18905 |
| 2024-08-26 | 23.18 | $24.48 | 18699 |
| 2024-08-23 | 23.04 | $23.84 | 29470 |
| 2024-08-22 | 22.96 | $24.64 | 12051 |
| 2024-08-21 | 22.78 | $25.12 | 26467 |
| 2024-08-20 | 22.54 | $23.52 | 21028 |
| 2024-08-19 | 22.44 | $24.80 | 43031 |
| 2024-08-16 | 22.19 | $24.48 | 29614 |
| 2024-08-15 | 21.94 | $22.88 | 26522 |
| 2024-08-14 | 21.85 | $21.92 | 46639 |
| 2024-08-13 | 21.84 | $20.80 | 32244 |
| 2024-08-12 | 21.95 | $20.32 | 26926 |
| 2024-08-09 | 22.12 | $21.44 | 36996 |
| 2024-08-08 | 22.19 | $21.28 | 36488 |
| 2024-08-07 | 22.29 | $21.44 | 42081 |
| 2024-08-06 | 22.38 | $21.28 | 30900 |
| 2024-08-05 | 22.49 | $20.80 | 41363 |
| 2024-08-02 | 22.67 | $23.04 | 37488 |
| 2024-08-01 | 22.63 | $24.16 | 55383 |
| 2024-07-31 | 22.47 | $24.16 | 54016 |
| 2024-07-30 | 22.29 | $24.80 | 52965 |
| 2024-07-29 | 22.03 | $26.08 | 71650 |
| 2024-07-26 | 21.60 | $25.44 | 63019 |
| 2024-07-25 | 21.20 | $24.16 | 32988 |
| 2024-07-24 | 20.88 | $23.20 | 47464 |
| 2024-07-23 | 20.64 | $23.04 | 61894 |
| 2024-07-22 | 20.39 | $21.92 | 102159 |
| 2024-07-19 | 20.23 | $19.84 | 76641 |
| 2024-07-18 | 20.27 | $19.68 | 61469 |
| 2024-07-17 | 20.33 | $20.96 | 87016 |
| 2024-07-16 | 20.26 | $20.48 | 196819 |
| 2024-07-15 | 20.24 | $19.68 | 59373 |
| 2024-07-12 | 20.30 | $19.36 | 69854 |
| 2024-07-11 | 20.40 | $20.16 | 60965 |
| 2024-07-10 | 20.42 | $20.32 | 77513 |
| 2024-07-09 | 20.43 | $19.36 | 71297 |
| 2024-07-08 | 20.54 | $18.72 | 123100 |
| 2024-07-05 | 20.74 | $17.12 | 45097 |
| 2024-07-03 | 21.12 | $17.44 | 51931 |
| 2024-07-02 | 21.50 | $17.60 | 74111 |
| 2024-07-01 | 21.91 | $18.40 | 103632 |
| 2024-06-28 | 22.28 | $19.36 | 508559 |
| 2024-06-27 | 22.59 | $21.44 | 39172 |
| 2024-06-26 | 22.71 | $21.44 | 62699 |
| 2024-06-25 | 22.85 | $23.52 | 60268 |
| 2024-06-24 | 22.78 | $24.00 | 203924 |
| 2024-06-21 | 22.65 | $21.92 | 33413 |
| 2024-06-20 | 22.72 | $21.76 | 29751 |
| 2024-06-18 | 22.83 | $21.44 | 27202 |
| 2024-06-17 | 22.97 | $21.12 | 38267 |
| 2024-06-14 | 23.17 | $21.60 | 30994 |
| 2024-06-13 | 23.33 | $23.20 | 36133 |
| 2024-06-12 | 23.35 | $22.40 | 45068 |
| 2024-06-11 | 23.45 | $20.64 | 57511 |
| 2024-06-10 | 23.74 | $20.96 | 34895 |
| 2024-06-07 | 24.03 | $21.60 | 41591 |
| 2024-06-06 | 24.29 | $22.40 | 56336 |
| 2024-06-05 | 24.49 | $23.04 | 90229 |
| 2024-06-04 | 24.64 | $21.76 | 48466 |
| 2024-06-03 | 24.95 | $23.04 | 26334 |
| 2024-05-31 | 25.15 | $23.20 | 28298 |
| 2024-05-30 | 25.35 | $23.68 | 18222 |
| 2024-05-29 | 25.53 | $23.20 | 27918 |
| 2024-05-28 | 25.77 | $24.96 | 42874 |
| 2024-05-24 | 25.86 | $23.84 | 30035 |
| 2024-05-23 | 26.07 | $24.48 | 31945 |
| 2024-05-22 | 26.24 | $26.08 | 31027 |
| 2024-05-21 | 26.25 | $25.76 | 32485 |
| 2024-05-20 | 26.30 | $25.92 | 39751 |
| 2024-05-17 | 26.34 | $25.60 | 66120 |
| 2024-05-16 | 26.42 | $25.12 | 52912 |
| 2024-05-15 | 26.56 | $22.40 | 166574 |
| 2024-05-14 | 27.00 | $21.28 | 76600 |
| 2024-05-13 | 27.60 | $23.04 | 54848 |
| 2024-05-10 | 28.08 | $23.52 | 58733 |
| 2024-05-09 | 28.56 | $26.08 | 27559 |
| 2024-05-08 | 28.82 | $26.40 | 62590 |
| 2024-05-07 | 29.08 | $27.68 | 100804 |
| 2024-05-06 | 29.22 | $27.04 | 193730 |
| 2024-05-03 | 29.45 | $23.20 | 304142 |
| 2024-05-02 | 30.11 | $22.56 | 304866 |
| 2024-05-01 | 30.90 | $24.32 | 243160 |
| 2024-04-30 | 31.60 | $23.84 | 132598 |
| 2024-04-29 | 32.41 | $25.44 | 100349 |
| 2024-04-26 | 33.15 | $26.88 | 78231 |
| 2024-04-25 | 33.81 | $28.96 | 53224 |
| 2024-04-24 | 34.32 | $30.08 | 92405 |
| 2024-04-23 | 34.77 | $33.60 | 70652 |
| 2024-04-22 | 34.89 | $32.00 | 20334 |
| 2024-04-19 | 35.19 | $31.20 | 45484 |
| 2024-04-18 | 35.61 | $32.48 | 58133 |
| 2024-04-17 | 35.94 | $36.32 | 47549 |
| 2024-04-16 | 35.90 | $35.04 | 10743 |
| 2024-04-15 | 35.99 | $35.20 | 30953 |
| 2024-04-12 | 36.08 | $34.56 | 26024 |
| 2024-04-11 | 36.24 | $35.84 | 54658 |
| 2024-04-10 | 36.28 | $34.40 | 24992 |
| 2024-04-09 | 36.48 | $36.64 | 30413 |
| 2024-04-08 | 36.46 | $34.88 | 40358 |
| 2024-04-05 | 36.62 | $36.00 | 18048 |
| 2024-04-04 | 36.69 | $36.48 | 27375 |
| 2024-04-03 | 36.71 | $36.16 | 28533 |
| 2024-04-02 | 36.77 | $37.76 | 95968 |
| 2024-04-01 | 36.67 | $38.40 | 41892 |
| 2024-03-28 | 36.48 | $37.60 | 33380 |
| 2024-03-27 | 36.37 | $37.28 | 38416 |
| 2024-03-26 | 36.27 | $35.84 | 50312 |
| 2024-03-25 | 36.31 | $35.20 | 40337 |
| 2024-03-22 | 36.43 | $35.04 | 59048 |
| 2024-03-21 | 36.58 | $32.64 | 108973 |
| 2024-03-20 | 36.99 | $34.24 | 103800 |
| 2024-03-19 | 37.28 | $32.48 | 69801 |
| 2024-03-18 | 37.79 | $31.20 | 73328 |
| 2024-03-15 | 38.48 | $32.00 | 405329 |
| 2024-03-14 | 39.16 | $32.80 | 105188 |
| 2024-03-13 | 39.83 | $36.00 | 50572 |
| 2024-03-12 | 40.24 | $37.76 | 52077 |
| 2024-03-11 | 40.50 | $39.36 | 170899 |
| 2024-03-08 | 40.62 | $38.88 | 269220 |
| 2024-03-07 | 40.80 | $38.24 | 31071 |
| 2024-03-06 | 41.07 | $38.40 | 36886 |
| 2024-03-05 | 41.35 | $37.12 | 52883 |
| 2024-03-04 | 41.80 | $38.08 | 82710 |
| 2024-03-01 | 42.19 | $38.40 | 58107 |
| 2024-02-29 | 42.59 | $37.60 | 60575 |
| 2024-02-28 | 43.11 | $37.28 | 64060 |
| 2024-02-27 | 43.72 | $38.24 | 162721 |
| 2024-02-26 | 44.30 | $38.72 | 89876 |
| 2024-02-23 | 44.89 | $39.52 | 113449 |
| 2024-02-22 | 45.45 | $39.04 | 143260 |
| 2024-02-21 | 46.13 | $43.04 | 180224 |
| 2024-02-20 | 46.46 | $45.60 | 61401 |
| 2024-02-16 | 46.55 | $47.04 | 33738 |
| 2024-02-15 | 46.49 | $48.00 | 70636 |
| 2024-02-14 | 46.33 | $46.40 | 91930 |
| 2024-02-13 | 46.33 | $44.32 | 137591 |
| 2024-02-12 | 46.54 | $49.92 | 73965 |
| 2024-02-09 | 46.18 | $52.32 | 127399 |
| 2024-02-08 | 45.54 | $54.08 | 103704 |
| 2024-02-07 | 44.64 | $51.36 | 116137 |
| 2024-02-06 | 43.93 | $51.04 | 138386 |
| 2024-02-05 | 43.18 | $49.92 | 78229 |
| 2024-02-02 | 42.47 | $48.00 | 57531 |
| 2024-02-01 | 41.89 | $49.44 | 104307 |
| 2024-01-31 | 41.10 | $47.84 | 124527 |
| 2024-01-30 | 40.39 | $46.24 | 132200 |
| 2024-01-29 | 39.77 | $48.00 | 484774 |
| 2024-01-26 | 38.90 | $40.48 | 44145 |
| 2024-01-25 | 38.74 | $39.52 | 58530 |
| 2024-01-24 | 38.66 | $38.40 | 48900 |
| 2024-01-23 | 38.68 | $40.16 | 318681 |
| 2024-01-22 | 38.53 | $39.68 | 21861 |
| 2024-01-19 | 38.41 | $39.04 | 16569 |
| 2024-01-18 | 38.34 | $39.04 | 33130 |
| 2024-01-17 | 38.27 | $43.84 | 45764 |
| 2024-01-16 | 37.68 | $48.00 | 70077 |
| 2024-01-12 | 36.59 | $53.28 | 68750 |
| 2024-01-11 | 34.84 | $48.64 | 53895 |
| 2024-01-10 | 33.38 | $53.60 | 420528 |
| 2024-01-09 | 31.26 | $55.20 | 452296 |
| 2024-01-08 | 28.74 | $39.36 | 113404 |
| 2024-01-05 | 27.62 | $38.72 | 180143 |
| 2024-01-04 | 26.45 | $34.56 | 206365 |
| 2024-01-03 | 25.60 | $28.16 | 37842 |
| 2024-01-02 | 25.33 | $32.16 | 51893 |
| 2023-12-29 | 24.61 | $30.24 | 39048 |
| 2023-12-28 | 24.01 | $27.84 | 18547 |
| 2023-12-27 | 23.61 | $28.16 | 23259 |
| 2023-12-26 | 23.13 | $26.56 | 31841 |
| 2023-12-22 | 22.77 | $26.24 | 32603 |
| 2023-12-21 | 22.40 | $23.68 | 16514 |
| 2023-12-20 | 22.27 | $23.36 | 102953 |
| 2023-12-19 | 22.16 | $25.44 | 23369 |
| 2023-12-18 | 21.81 | $23.20 | 20435 |
| 2023-12-15 | 21.66 | $25.44 | 57736 |
| 2023-12-14 | 21.27 | $26.40 | 59216 |
| 2023-12-13 | 20.73 | $24.32 | 25027 |
| 2023-12-12 | 20.35 | $21.92 | 28690 |
| 2023-12-11 | 20.18 | $21.12 | 53521 |
| 2023-12-08 | 20.08 | $22.08 | 18991 |
| 2023-12-07 | 19.87 | $21.92 | 17979 |
| 2023-12-06 | 19.66 | $20.96 | 17689 |
| 2023-12-05 | 19.52 | $19.36 | 22139 |
| 2023-12-04 | 19.54 | $19.84 | 21697 |
| 2023-12-01 | 19.51 | $19.68 | 31609 |
| 2023-11-30 | 19.49 | $18.88 | 38124 |
| 2023-11-29 | 19.55 | $18.08 | 22874 |
| 2023-11-28 | 19.71 | $17.76 | 14910 |
| 2023-11-27 | 19.91 | $18.88 | 12454 |
| 2023-11-24 | 20.02 | $19.04 | 13487 |
| 2023-11-22 | 20.12 | $18.40 | 8538 |
| 2023-11-21 | 20.30 | $18.40 | 10667 |
| 2023-11-20 | 20.50 | $18.72 | 10636 |
| 2023-11-17 | 20.69 | $19.20 | 19459 |
| 2023-11-16 | 20.85 | $18.72 | 15807 |
| 2023-11-15 | 21.07 | $19.36 | 27205 |
| 2023-11-14 | 21.25 | $18.88 | 34247 |
| 2023-11-13 | 21.50 | $18.88 | 18430 |
| 2023-11-10 | 21.78 | $19.20 | 12887 |
| 2023-11-09 | 22.05 | $20.00 | 23000 |
| 2023-11-08 | 22.27 | $21.28 | 11294 |
| 2023-11-07 | 22.37 | $21.04 | 18235 |
| 2023-11-06 | 22.51 | $22.88 | 22268 |
| 2023-11-03 | 22.47 | $26.40 | 24238 |
| 2023-11-02 | 22.06 | $23.68 | 15447 |
| 2023-11-01 | 21.89 | $20.80 | 14515 |
| 2023-10-31 | 22.01 | $21.12 | 47962 |
| 2023-10-30 | 22.10 | $20.96 | 11787 |
| 2023-10-27 | 22.22 | $20.16 | 19869 |
| 2023-10-26 | 22.43 | $20.48 | 25009 |
| 2023-10-25 | 22.64 | $19.52 | 29088 |
| 2023-10-24 | 22.97 | $20.96 | 28532 |
| 2023-10-23 | 23.18 | $22.08 | 29241 |
| 2023-10-20 | 23.30 | $24.00 | 23188 |
| 2023-10-19 | 23.22 | $23.36 | 30727 |
| 2023-10-18 | 23.21 | $23.04 | 24093 |
| 2023-10-17 | 23.23 | $24.00 | 32565 |
| 2023-10-16 | 23.14 | $22.88 | 12576 |
| 2023-10-13 | 23.17 | $22.08 | 12289 |
| 2023-10-12 | 23.29 | $21.60 | 21490 |
| 2023-10-11 | 23.46 | $24.00 | 22704 |
| 2023-10-10 | 23.41 | $22.88 | 30759 |
| 2023-10-09 | 23.46 | $20.00 | 12018 |
| 2023-10-06 | 23.83 | $20.64 | 24321 |
| 2023-10-05 | 24.16 | $21.12 | 17021 |
| 2023-10-04 | 24.48 | $20.64 | 9600 |
| 2023-10-03 | 24.89 | $20.80 | 14162 |
| 2023-10-02 | 25.32 | $20.96 | 75655 |
| 2023-09-29 | 25.78 | $21.92 | 19038 |
| 2023-09-28 | 26.18 | $22.72 | 11323 |
| 2023-09-27 | 26.55 | $23.04 | 12753 |
| 2023-09-26 | 26.92 | $22.88 | 12147 |
| 2023-09-25 | 27.34 | $22.40 | 52146 |
| 2023-09-22 | 27.86 | $23.36 | 18976 |
| 2023-09-21 | 28.34 | $24.48 | 29639 |
| 2023-09-20 | 28.74 | $25.60 | 12287 |
| 2023-09-19 | 29.07 | $27.20 | 12080 |
| 2023-09-18 | 29.27 | $27.04 | 13979 |
| 2023-09-15 | 29.51 | $27.36 | 38656 |
| 2023-09-14 | 29.73 | $28.64 | 42965 |
| 2023-09-13 | 29.85 | $26.56 | 19624 |
| 2023-09-12 | 30.19 | $25.60 | 109040 |
| 2023-09-11 | 30.68 | $27.20 | 17527 |
| 2023-09-08 | 31.04 | $27.04 | 17071 |
| 2023-09-07 | 31.47 | $28.48 | 8311 |
| 2023-09-06 | 31.78 | $28.96 | 17894 |
| 2023-09-05 | 32.08 | $29.76 | 20006 |
| 2023-09-01 | 32.32 | $31.68 | 21069 |
| 2023-08-31 | 32.39 | $32.00 | 43113 |
| 2023-08-30 | 32.43 | $28.80 | 40306 |
| 2023-08-29 | 32.81 | $27.84 | 22394 |
| 2023-08-28 | 33.33 | $26.88 | 31594 |
| 2023-08-25 | 34.01 | $26.72 | 41225 |
| 2023-08-24 | 34.78 | $28.00 | 53825 |
| 2023-08-23 | 35.49 | $27.84 | 78425 |
| 2023-08-22 | 36.30 | $28.48 | 26144 |
| 2023-08-21 | 37.12 | $30.24 | 15181 |
| 2023-08-18 | 37.85 | $29.92 | 54888 |
| 2023-08-17 | 38.68 | $31.52 | 20450 |
| 2023-08-16 | 39.44 | $32.96 | 17600 |
| 2023-08-15 | 40.12 | $34.08 | 19250 |
| 2023-08-14 | 40.75 | $34.24 | 38094 |
| 2023-08-11 | 41.44 | $36.80 | 20931 |
| 2023-08-10 | 41.93 | $37.60 | 41613 |
| 2023-08-09 | 42.38 | $33.60 | 29106 |
| 2023-08-08 | 43.31 | $35.20 | 57294 |
| 2023-08-07 | 44.16 | $35.84 | 51738 |
| 2023-08-04 | 45.04 | $37.60 | 16900 |
| 2023-08-03 | 45.82 | $37.92 | 20963 |
| 2023-08-02 | 46.65 | $39.68 | 19225 |
| 2023-08-01 | 47.39 | $40.48 | 40575 |
| 2023-07-31 | 48.12 | $42.72 | 21594 |
| 2023-07-28 | 48.68 | $41.60 | 21906 |
| 2023-07-27 | 49.43 | $40.00 | 23200 |
| 2023-07-26 | 50.42 | $40.32 | 19263 |
| 2023-07-25 | 51.48 | $38.72 | 29881 |
| 2023-07-24 | 52.83 | $40.16 | 60881 |
| 2023-07-21 | 54.16 | $47.04 | 23619 |
| 2023-07-20 | 54.91 | $47.36 | 27394 |
| 2023-07-19 | 55.71 | $51.52 | 42519 |
| 2023-07-18 | 56.15 | $50.24 | 30250 |
| 2023-07-17 | 56.77 | $51.36 | 30119 |
| 2023-07-14 | 57.34 | $49.28 | 38763 |
| 2023-07-13 | 58.19 | $51.68 | 42563 |
| 2023-07-12 | 58.87 | $54.40 | 28663 |
| 2023-07-11 | 59.34 | $52.48 | 68331 |
| 2023-07-10 | 60.06 | $54.08 | 76000 |
| 2023-07-07 | 60.69 | $51.52 | 60119 |
| 2023-07-06 | 61.66 | $50.24 | 110275 |
| 2023-07-05 | 62.86 | $50.56 | 219669 |
| 2023-07-03 | 64.16 | $43.68 | 139288 |
| 2023-06-30 | 66.31 | $38.88 | 193438 |
| 2023-06-29 | 69.20 | $36.96 | 180200 |
| 2023-06-28 | 72.59 | $42.24 | 328844 |
| 2023-06-27 | 75.79 | $34.08 | 524313 |
| 2023-06-26 | 80.18 | $74.56 | 33469 |
| 2023-06-23 | 80.77 | $75.68 | 55563 |
| 2023-06-22 | 81.30 | $69.92 | 72169 |
| 2023-06-21 | 82.50 | $73.92 | 72050 |
| 2023-06-20 | 83.41 | $69.12 | 42756 |
| 2023-06-16 | 84.91 | $70.40 | 36375 |
| 2023-06-15 | 86.44 | $72.48 | 29106 |
| 2023-06-14 | 87.90 | $72.48 | 28381 |
| 2023-06-13 | 89.53 | $77.12 | 44956 |
| 2023-06-12 | 90.83 | $79.20 | 31575 |
| 2023-06-09 | 92.06 | $85.60 | 30275 |
| 2023-06-08 | 92.74 | $90.72 | 32019 |
| 2023-06-07 | 92.95 | $91.36 | 18669 |
| 2023-06-06 | 93.12 | $85.12 | 18788 |
| 2023-06-05 | 93.96 | $84.16 | 15606 |
| 2023-06-02 | 94.99 | $85.60 | 20381 |
| 2023-06-01 | 95.98 | $83.20 | 28281 |
| 2023-05-31 | 97.33 | $87.68 | 49106 |
| 2023-05-30 | 98.34 | $89.76 | 12831 |
| 2023-05-26 | 99.25 | $89.92 | 14294 |
| 2023-05-25 | 100.23 | $88.48 | 15906 |
| 2023-05-24 | 101.47 | $91.36 | 15950 |
| 2023-05-23 | 102.53 | $98.72 | 25469 |
| 2023-05-22 | 102.93 | $101.12 | 28663 |
| 2023-05-19 | 103.12 | $100.48 | 12419 |
| 2023-05-18 | 103.40 | $103.36 | 16419 |
| 2023-05-17 | 103.40 | $106.72 | 10231 |
| 2023-05-16 | 103.05 | $109.28 | 34175 |
| 2023-05-15 | 102.40 | $114.08 | 24750 |
| 2023-05-12 | 101.17 | $101.76 | 35219 |
| 2023-05-11 | 101.11 | $106.56 | 12963 |
| 2023-05-10 | 100.53 | $110.88 | 27519 |
| 2023-05-09 | 99.44 | $107.68 | 23213 |
| 2023-05-08 | 98.57 | $106.56 | 10719 |
| 2023-05-05 | 97.73 | $103.20 | 10694 |
| 2023-05-04 | 97.16 | $102.08 | 10744 |
| 2023-05-03 | 96.64 | $101.44 | 12044 |
| 2023-05-02 | 96.14 | $97.28 | 18213 |
| 2023-05-01 | 96.01 | $97.76 | 15138 |
| 2023-04-28 | 95.83 | $93.44 | 13306 |
| 2023-04-27 | 96.08 | $92.48 | 16844 |
| 2023-04-26 | 96.46 | $94.40 | 39294 |
| 2023-04-25 | 96.68 | $97.28 | 14194 |
| 2023-04-24 | 96.62 | $97.76 | 16156 |
| 2023-04-21 | 96.49 | $98.88 | 12188 |
| 2023-04-20 | 96.24 | $96.80 | 10819 |
| 2023-04-19 | 96.19 | $98.08 | 21569 |
| 2023-04-18 | 95.99 | $95.68 | 71963 |
| 2023-04-17 | 96.02 | $98.24 | 32425 |
| 2023-04-14 | 95.78 | $89.76 | 29175 |
| 2023-04-13 | 96.42 | $92.48 | 86563 |
| 2023-04-12 | 96.83 | $84.32 | 15950 |
| 2023-04-11 | 98.15 | $88.96 | 17975 |
| 2023-04-10 | 99.12 | $90.24 | 21200 |
| 2023-04-06 | 100.05 | $89.92 | 32575 |
| 2023-04-05 | 101.12 | $87.68 | 38731 |
| 2023-04-04 | 102.53 | $85.60 | 25125 |
| 2023-04-03 | 104.31 | $91.20 | 34300 |
| 2023-03-31 | 105.70 | $92.16 | 15588 |
| 2023-03-30 | 107.12 | $93.44 | 30213 |
| 2023-03-29 | 108.56 | $96.80 | 21969 |
| 2023-03-28 | 109.80 | $88.32 | 18650 |
| 2023-03-27 | 112.06 | $94.72 | 18488 |
| 2023-03-24 | 113.88 | $94.24 | 35075 |
| 2023-03-23 | 115.95 | $92.64 | 35163 |
| 2023-03-22 | 118.41 | $95.68 | 34194 |
| 2023-03-21 | 120.80 | $105.12 | 21281 |
| 2023-03-20 | 122.45 | $102.56 | 37038 |
| 2023-03-17 | 124.54 | $118.88 | 221513 |
| 2023-03-16 | 125.14 | $123.36 | 46256 |
| 2023-03-15 | 125.32 | $123.36 | 35050 |
| 2023-03-14 | 125.53 | $127.36 | 45988 |
| 2023-03-13 | 125.34 | $123.68 | 51263 |
| 2023-03-10 | 125.51 | $114.24 | 40394 |
| 2023-03-09 | 126.70 | $119.04 | 33656 |
| 2023-03-08 | 127.51 | $121.76 | 28594 |
| 2023-03-07 | 128.11 | $123.68 | 19731 |
| 2023-03-06 | 128.58 | $122.56 | 24494 |
| 2023-03-03 | 129.21 | $124.48 | 17988 |
| 2023-03-02 | 129.71 | $120.80 | 13819 |
| 2023-03-01 | 130.64 | $122.24 | 20931 |
| 2023-02-28 | 131.53 | $126.08 | 18969 |
| 2023-02-27 | 132.10 | $126.88 | 44250 |
| 2023-02-24 | 132.65 | $122.56 | 21856 |
| 2023-02-23 | 133.72 | $129.28 | 22944 |
| 2023-02-22 | 134.18 | $128.96 | 26963 |
| 2023-02-21 | 134.73 | $125.60 | 34556 |
| 2023-02-17 | 135.69 | $135.04 | 60981 |
| 2023-02-16 | 135.76 | $126.24 | 26156 |
| 2023-02-15 | 136.76 | $130.24 | 37238 |
| 2023-02-14 | 137.45 | $122.08 | 34906 |
| 2023-02-13 | 139.07 | $132.96 | 21038 |
| 2023-02-10 | 139.71 | $129.76 | 18650 |
| 2023-02-09 | 140.76 | $128.80 | 17050 |
| 2023-02-08 | 142.02 | $131.36 | 21925 |
| 2023-02-07 | 143.14 | $135.84 | 23038 |
| 2023-02-06 | 143.91 | $137.12 | 23400 |
| 2023-02-03 | 144.62 | $140.16 | 25050 |
| 2023-02-02 | 145.09 | $147.68 | 25019 |
| 2023-02-01 | 144.82 | $146.08 | 23131 |
| 2023-01-31 | 144.69 | $146.40 | 22225 |
| 2023-01-30 | 144.51 | $139.04 | 18613 |
| 2023-01-27 | 145.09 | $143.36 | 16613 |
| 2023-01-26 | 145.27 | $142.24 | 17019 |
| 2023-01-25 | 145.59 | $147.36 | 17694 |
| 2023-01-24 | 145.40 | $144.80 | 18581 |
| 2023-01-23 | 145.46 | $141.60 | 27038 |
| 2023-01-20 | 145.87 | $141.44 | 34275 |
| 2023-01-19 | 146.33 | $132.80 | 25281 |
| 2023-01-18 | 147.76 | $134.08 | 21294 |
| 2023-01-17 | 149.20 | $139.68 | 37531 |
| 2023-01-13 | 150.20 | $139.04 | 52744 |
| 2023-01-12 | 151.38 | $137.60 | 114138 |
| 2023-01-11 | 152.83 | $123.84 | 33463 |
| 2023-01-10 | 155.88 | $122.88 | 66963 |
| 2023-01-09 | 159.35 | $122.08 | 48194 |
| 2023-01-06 | 163.27 | $134.08 | 21113 |
| 2023-01-05 | 166.35 | $131.52 | 26319 |
| 2023-01-04 | 170.01 | $136.00 | 47806 |
| 2023-01-03 | 173.59 | $137.12 | 29000 |
| 2022-12-30 | 177.43 | $143.04 | 27913 |
| 2022-12-29 | 181.05 | $136.80 | 39794 |
| 2022-12-28 | 185.71 | $129.60 | 32700 |
| 2022-12-27 | 191.62 | $123.52 | 30069 |
| 2022-12-23 | 198.79 | $126.88 | 22706 |
| 2022-12-22 | 206.36 | $128.80 | 73675 |
| 2022-12-21 | 214.52 | $128.80 | 36569 |
| 2022-12-20 | 223.54 | $132.96 | 42931 |
| 2022-12-19 | 233.08 | $134.08 | 49713 |
| 2022-12-16 | 243.50 | $150.40 | 91519 |
| 2022-12-15 | 253.30 | $159.20 | 52469 |
| 2022-12-14 | 263.20 | $170.24 | 42731 |
| 2022-12-13 | 272.99 | $172.64 | 162975 |
| 2022-12-12 | 283.55 | $166.88 | 496175 |
| 2022-12-09 | 295.83 | $276.32 | 71175 |
| 2022-12-08 | 297.89 | $318.08 | 45331 |
| 2022-12-07 | 295.76 | $314.08 | 44513 |
| 2022-12-06 | 293.83 | $314.56 | 35463 |
| 2022-12-05 | 291.65 | $323.04 | 39988 |
| 2022-12-02 | 288.35 | $308.16 | 29769 |
| 2022-12-01 | 286.26 | $297.28 | 42406 |
| 2022-11-30 | 285.10 | $290.88 | 61375 |
| 2022-11-29 | 284.50 | $284.32 | 30406 |
| 2022-11-28 | 284.51 | $267.20 | 41925 |
| 2022-11-25 | 286.34 | $274.40 | 17369 |
| 2022-11-23 | 287.59 | $275.20 | 27606 |
| 2022-11-22 | 288.90 | $283.36 | 47863 |
| 2022-11-21 | 289.48 | $276.80 | 35825 |
| 2022-11-18 | 290.82 | $281.12 | 46538 |
| 2022-11-17 | 291.84 | $272.00 | 54675 |
| 2022-11-16 | 293.93 | $279.52 | 37644 |
| 2022-11-15 | 295.44 | $325.44 | 29119 |
| 2022-11-14 | 292.28 | $331.84 | 54613 |
| 2022-11-11 | 288.12 | $340.32 | 65619 |
| 2022-11-10 | 282.63 | $332.48 | 64575 |
| 2022-11-09 | 277.38 | $312.32 | 23963 |
| 2022-11-08 | 273.70 | $308.48 | 23250 |
| 2022-11-07 | 270.04 | $306.56 | 39269 |
| 2022-11-04 | 266.19 | $285.92 | 39281 |
| 2022-11-03 | 264.12 | $290.40 | 49688 |
| 2022-11-02 | 261.35 | $276.16 | 41919 |
| 2022-11-01 | 259.79 | $271.84 | 25988 |
| 2022-10-31 | 258.52 | $263.84 | 32044 |
| 2022-10-28 | 257.96 | $275.04 | 25313 |
| 2022-10-27 | 256.17 | $259.20 | 14706 |
| 2022-10-26 | 255.85 | $270.56 | 17206 |
| 2022-10-25 | 254.30 | $260.48 | 21475 |
| 2022-10-24 | 253.65 | $254.72 | 19113 |
| 2022-10-21 | 253.53 | $277.28 | 22406 |
| 2022-10-20 | 251.03 | $264.16 | 13463 |
| 2022-10-19 | 249.65 | $257.92 | 28806 |
| 2022-10-18 | 248.78 | $269.28 | 49100 |
| 2022-10-17 | 246.62 | $260.64 | 24469 |
| 2022-10-14 | 245.15 | $265.76 | 21881 |
| 2022-10-13 | 242.98 | $268.80 | 28150 |
| 2022-10-12 | 240.26 | $254.72 | 22075 |
| 2022-10-11 | 238.74 | $246.24 | 23788 |
| 2022-10-10 | 237.95 | $233.28 | 26494 |
| 2022-10-07 | 238.44 | $238.40 | 22081 |
| 2022-10-06 | 238.45 | $251.20 | 22219 |
| 2022-10-05 | 237.10 | $243.20 | 34656 |
| 2022-10-04 | 236.46 | $244.00 | 23900 |
| 2022-10-03 | 235.67 | $240.64 | 39863 |
| 2022-09-30 | 235.15 | $227.52 | 34956 |
| 2022-09-29 | 235.95 | $214.88 | 36481 |
| 2022-09-28 | 238.17 | $233.12 | 56325 |
| 2022-09-27 | 238.70 | $220.00 | 37906 |
| 2022-09-26 | 240.67 | $220.64 | 32119 |
| 2022-09-23 | 242.77 | $222.40 | 45150 |
| 2022-09-22 | 244.92 | $218.56 | 32650 |
| 2022-09-21 | 247.69 | $228.64 | 39294 |
| 2022-09-20 | 249.70 | $236.96 | 32219 |
| 2022-09-19 | 251.04 | $225.44 | 51938 |
| 2022-09-16 | 253.73 | $252.16 | 218488 |
| 2022-09-15 | 253.90 | $274.08 | 32056 |
| 2022-09-14 | 251.77 | $282.56 | 38300 |
| 2022-09-13 | 248.53 | $280.80 | 40288 |
| 2022-09-12 | 245.14 | $284.00 | 46281 |
| 2022-09-09 | 241.05 | $262.24 | 24275 |
| 2022-09-08 | 238.82 | $255.52 | 24288 |
| 2022-09-07 | 237.06 | $235.68 | 16075 |
| 2022-09-06 | 237.20 | $227.52 | 23619 |
| 2022-09-02 | 238.22 | $228.96 | 14719 |
| 2022-09-01 | 239.20 | $227.04 | 16969 |
| 2022-08-31 | 240.48 | $226.56 | 19938 |
| 2022-08-30 | 241.94 | $218.24 | 22925 |
| 2022-08-29 | 244.44 | $228.80 | 18169 |
| 2022-08-26 | 246.08 | $229.60 | 27750 |
| 2022-08-25 | 247.82 | $240.48 | 12656 |
| 2022-08-24 | 248.59 | $241.44 | 23544 |
| 2022-08-23 | 249.34 | $232.64 | 13269 |
| 2022-08-22 | 251.10 | $224.64 | 30344 |
| 2022-08-19 | 253.89 | $228.80 | 23000 |
| 2022-08-18 | 256.53 | $235.04 | 30163 |
| 2022-08-17 | 258.79 | $225.92 | 48194 |
| 2022-08-16 | 262.25 | $224.16 | 46375 |
| 2022-08-15 | 266.26 | $245.44 | 23238 |
| 2022-08-12 | 268.45 | $246.40 | 28125 |
| 2022-08-11 | 270.77 | $250.72 | 25656 |
| 2022-08-10 | 272.88 | $265.28 | 19325 |
| 2022-08-09 | 273.68 | $275.68 | 193788 |
| 2022-08-08 | 273.47 | $290.40 | 25688 |
| 2022-08-05 | 271.69 | $299.84 | 20150 |
| 2022-08-04 | 268.72 | $292.00 | 12256 |
| 2022-08-03 | 266.27 | $280.00 | 14363 |
| 2022-08-02 | 264.83 | $275.36 | 13425 |
| 2022-08-01 | 263.72 | $264.00 | 28606 |
| 2022-07-29 | 263.69 | $270.24 | 21006 |
| 2022-07-28 | 263.00 | $267.84 | 22994 |
| 2022-07-27 | 262.49 | $275.04 | 18331 |
| 2022-07-26 | 261.17 | $269.28 | 14963 |
| 2022-07-25 | 260.32 | $266.72 | 20044 |
| 2022-07-22 | 259.65 | $272.80 | 14256 |
| 2022-07-21 | 258.26 | $275.52 | 9338 |
| 2022-07-20 | 256.44 | $283.52 | 14069 |
| 2022-07-19 | 253.59 | $277.12 | 16106 |
| 2022-07-18 | 251.12 | $267.84 | 14888 |
| 2022-07-15 | 249.36 | $291.04 | 22200 |
| 2022-07-14 | 244.97 | $277.44 | 18531 |
| 2022-07-13 | 241.55 | $280.80 | 32606 |
| 2022-07-12 | 237.42 | $273.76 | 37469 |
| 2022-07-11 | 233.60 | $266.88 | 43613 |
| 2022-07-08 | 230.09 | $297.60 | 34956 |
| 2022-07-07 | 222.99 | $282.88 | 28844 |
| 2022-07-06 | 216.68 | $262.88 | 21194 |
| 2022-07-05 | 211.82 | $250.40 | 23300 |
| 2022-07-01 | 207.76 | $234.88 | 18056 |
| 2022-06-30 | 204.90 | $233.60 | 32356 |
| 2022-06-29 | 201.88 | $233.28 | 19731 |
| 2022-06-28 | 198.58 | $224.00 | 27144 |
| 2022-06-27 | 195.90 | $229.76 | 27006 |
| 2022-06-24 | 192.34 | $218.08 | 49644 |
| 2022-06-23 | 189.63 | $192.32 | 29694 |
| 2022-06-22 | 189.34 | $189.92 | 47338 |
| 2022-06-21 | 189.28 | $192.00 | 36225 |
| 2022-06-17 | 189.00 | $187.52 | 42344 |
| 2022-06-16 | 189.15 | $173.28 | 50125 |
| 2022-06-15 | 190.82 | $181.76 | 33256 |
| 2022-06-14 | 191.78 | $180.64 | 71588 |
| 2022-06-13 | 192.95 | $181.60 | 50094 |
| 2022-06-10 | 194.15 | $190.88 | 51050 |
| 2022-06-09 | 194.49 | $199.84 | 50713 |
| 2022-06-08 | 193.93 | $204.80 | 70131 |
| 2022-06-07 | 192.78 | $211.36 | 145850 |
| 2022-06-06 | 190.83 | $196.16 | 206006 |
| 2022-06-03 | 190.26 | $184.00 | 35944 |
| 2022-06-02 | 190.92 | $183.84 | 28075 |
| 2022-06-01 | 191.67 | $180.64 | 62388 |
| 2022-05-31 | 192.83 | $189.12 | 68669 |
| 2022-05-27 | 193.22 | $188.00 | 152881 |
| 2022-05-26 | 193.77 | $164.16 | 51513 |
| 2022-05-25 | 196.89 | $164.80 | 32944 |
| 2022-05-24 | 200.27 | $169.28 | 18169 |
| 2022-05-23 | 203.53 | $172.80 | 12769 |
| 2022-05-20 | 206.76 | $169.76 | 19238 |
| 2022-05-19 | 210.66 | $167.04 | 19363 |
| 2022-05-18 | 215.25 | $172.64 | 22125 |
| 2022-05-17 | 219.73 | $197.12 | 37481 |
| 2022-05-16 | 222.11 | $206.40 | 24963 |
| 2022-05-13 | 223.77 | $189.28 | 29106 |
| 2022-05-12 | 227.40 | $170.08 | 45338 |
| 2022-05-11 | 233.43 | $174.24 | 44781 |
| 2022-05-10 | 239.66 | $194.88 | 22038 |
| 2022-05-09 | 244.38 | $200.48 | 41469 |
| 2022-05-06 | 249.00 | $240.00 | 38238 |
| 2022-05-05 | 249.94 | $245.44 | 40888 |
| 2022-05-04 | 250.42 | $250.88 | 33038 |
| 2022-05-03 | 250.37 | $248.96 | 14950 |
| 2022-05-02 | 250.52 | $244.64 | 55681 |
| 2022-04-29 | 251.14 | $235.84 | 25500 |
| 2022-04-28 | 252.75 | $234.40 | 32038 |
| 2022-04-27 | 254.68 | $234.40 | 49088 |
| 2022-04-26 | 256.81 | $219.52 | 9638 |
| 2022-04-25 | 260.74 | $232.48 | 20588 |
| 2022-04-22 | 263.71 | $222.88 | 15656 |
| 2022-04-21 | 268.01 | $221.60 | 30313 |
| 2022-04-20 | 272.90 | $245.44 | 16775 |
| 2022-04-19 | 275.79 | $254.40 | 15681 |
| 2022-04-18 | 278.04 | $254.40 | 15756 |
| 2022-04-14 | 280.53 | $270.56 | 15838 |
| 2022-04-13 | 281.58 | $279.36 | 11650 |
| 2022-04-12 | 281.81 | $275.52 | 20231 |
| 2022-04-11 | 282.47 | $281.28 | 11550 |
| 2022-04-08 | 282.60 | $291.84 | 10925 |
| 2022-04-07 | 281.63 | $303.84 | 16194 |
| 2022-04-06 | 279.29 | $310.08 | 57000 |
| 2022-04-05 | 276.05 | $307.52 | 16538 |
| 2022-04-04 | 272.73 | $316.80 | 21956 |
| 2022-04-01 | 268.10 | $332.96 | 117488 |
| 2022-03-31 | 261.27 | $319.52 | 35688 |
| 2022-03-30 | 255.14 | $313.12 | 32006 |
| 2022-03-29 | 249.03 | $303.36 | 36344 |
| 2022-03-28 | 243.31 | $272.80 | 14538 |
| 2022-03-25 | 240.21 | $275.20 | 11550 |
| 2022-03-24 | 236.53 | $273.44 | 9925 |
| 2022-03-23 | 232.64 | $264.96 | 9263 |
| 2022-03-22 | 229.24 | $268.16 | 24619 |
| 2022-03-21 | 225.14 | $241.92 | 21400 |
| 2022-03-18 | 223.38 | $257.60 | 75413 |
| 2022-03-17 | 219.77 | $259.84 | 33369 |
| 2022-03-16 | 215.55 | $255.04 | 126175 |
| 2022-03-15 | 211.40 | $207.52 | 33294 |
| 2022-03-14 | 211.81 | $196.64 | 11319 |
| 2022-03-11 | 213.40 | $209.76 | 6981 |
| 2022-03-10 | 213.79 | $225.76 | 12219 |
| 2022-03-09 | 212.53 | $229.12 | 15619 |
| 2022-03-08 | 210.78 | $209.12 | 12200 |
| 2022-03-07 | 210.95 | $200.96 | 15338 |
| 2022-03-04 | 212.01 | $200.96 | 12575 |
| 2022-03-03 | 213.17 | $196.96 | 9694 |
| 2022-03-02 | 214.88 | $201.28 | 7319 |
| 2022-03-01 | 216.31 | $198.56 | 10994 |
| 2022-02-28 | 218.17 | $209.28 | 8744 |
| 2022-02-25 | 219.11 | $219.84 | 9438 |
| 2022-02-24 | 219.03 | $213.28 | 9994 |
| 2022-02-23 | 219.64 | $194.08 | 9569 |
| 2022-02-22 | 222.33 | $202.88 | 21663 |
| 2022-02-18 | 224.38 | $217.92 | 10019 |
| 2022-02-17 | 225.06 | $234.56 | 13494 |
| 2022-02-16 | 224.06 | $237.92 | 9463 |
| 2022-02-15 | 222.60 | $241.44 | 14781 |
| 2022-02-14 | 220.61 | $228.32 | 62981 |
| 2022-02-11 | 219.80 | $250.08 | 13575 |
| 2022-02-10 | 216.62 | $248.16 | 19594 |
| 2022-02-09 | 213.29 | $240.80 | 20425 |
| 2022-02-08 | 210.40 | $217.44 | 14788 |
| 2022-02-07 | 209.66 | $207.84 | 9644 |
| 2022-02-04 | 209.85 | $201.76 | 9306 |
| 2022-02-03 | 210.70 | $194.08 | 11863 |
| 2022-02-02 | 212.45 | $200.32 | 7419 |
| 2022-02-01 | 213.73 | $210.24 | 14950 |
| 2022-01-31 | 214.10 | $201.92 | 7388 |
| 2022-01-28 | 215.38 | $187.04 | 14256 |
| 2022-01-27 | 218.36 | $184.48 | 7781 |
| 2022-01-26 | 221.93 | $191.20 | 9494 |
| 2022-01-25 | 225.16 | $203.04 | 8244 |
| 2022-01-24 | 227.49 | $207.84 | 25269 |
| 2022-01-21 | 229.56 | $190.88 | 24550 |
| 2022-01-20 | 233.63 | $203.04 | 9863 |
| 2022-01-19 | 236.85 | $206.72 | 15331 |
| 2022-01-18 | 240.02 | $210.40 | 21694 |
| 2022-01-14 | 243.14 | $232.96 | 27125 |
| 2022-01-13 | 244.21 | $227.52 | 16119 |
| 2022-01-12 | 245.97 | $238.72 | 12994 |
| 2022-01-11 | 246.73 | $245.28 | 13356 |
| 2022-01-10 | 246.88 | $236.16 | 23063 |
| 2022-01-07 | 248.01 | $248.32 | 15488 |
| 2022-01-06 | 247.98 | $256.16 | 20569 |
| 2022-01-05 | 247.11 | $271.68 | 28300 |
| 2022-01-04 | 244.53 | $271.84 | 33500 |
| 2022-01-03 | 241.65 | $293.28 | 35344 |
| 2021-12-31 | 236.22 | $279.84 | 21956 |
| 2021-12-30 | 231.63 | $264.64 | 17431 |
| 2021-12-29 | 228.15 | $257.12 | 11425 |
| 2021-12-28 | 225.10 | $247.04 | 11319 |
| 2021-12-27 | 222.79 | $248.16 | 10475 |
| 2021-12-23 | 220.12 | $254.72 | 12294 |
| 2021-12-22 | 216.48 | $250.56 | 19500 |
| 2021-12-21 | 212.89 | $264.16 | 27744 |
| 2021-12-20 | 207.50 | $241.12 | 38531 |
| 2021-12-17 | 203.96 | $253.60 | 56719 |
| 2021-12-16 | 198.73 | $227.84 | 22000 |
| 2021-12-15 | 195.67 | $234.08 | 65119 |
| 2021-12-14 | 191.63 | $228.32 | 28244 |
| 2021-12-13 | 187.76 | $239.84 | 28331 |
| 2021-12-10 | 182.28 | $222.24 | 39775 |
| 2021-12-09 | 178.08 | $219.84 | 83775 |
| 2021-12-08 | 173.68 | $244.64 | 299863 |
| 2021-12-07 | 166.21 | $231.84 | 284794 |
| 2021-12-06 | 159.30 | $217.12 | 3.0M |
| 2021-12-03 | 153.22 | $156.80 | 17094 |
| 2021-12-02 | 152.84 | $165.60 | 18988 |
| 2021-12-01 | 151.50 | $162.88 | 67413 |
| 2021-11-30 | 150.30 | $170.24 | 16731 |
| 2021-11-29 | 148.20 | $152.32 | 12144 |
| 2021-11-26 | 147.77 | $150.40 | 3238 |
| 2021-11-24 | 147.49 | $157.60 | 7913 |
| 2021-11-23 | 146.42 | $152.16 | 3681 |
| 2021-11-22 | 145.82 | $149.28 | 4456 |
| 2021-11-19 | 145.46 | $148.96 | 2644 |
| 2021-11-18 | 145.09 | $150.24 | 3819 |
| 2021-11-17 | 144.55 | $150.24 | 4856 |
| 2021-11-16 | 143.95 | $149.92 | 2481 |
| 2021-11-15 | 143.32 | $149.60 | 5531 |
| 2021-11-12 | 142.66 | $156.00 | 2544 |
| 2021-11-11 | 141.25 | $153.28 | 3069 |
| 2021-11-10 | 139.99 | $147.04 | 41119 |
| 2021-11-09 | 139.24 | $148.48 | 5000 |
| 2021-11-08 | 138.27 | $149.12 | 6975 |
| 2021-11-05 | 137.13 | $147.20 | 2544 |
| 2021-11-04 | 136.07 | $147.68 | 2431 |
| 2021-11-03 | 134.85 | $148.96 | 5369 |
| 2021-11-02 | 133.36 | $148.00 | 4163 |
| 2021-11-01 | 131.82 | $146.08 | 3919 |
| 2021-10-29 | 130.32 | $137.60 | 3150 |
| 2021-10-28 | 129.55 | $139.04 | 3625 |
| 2021-10-27 | 128.55 | $139.36 | 5938 |
| 2021-10-26 | 127.41 | $131.20 | 3150 |
| 2021-10-25 | 127.02 | $126.08 | 2756 |
| 2021-10-22 | 127.12 | $129.60 | 3350 |
| 2021-10-21 | 126.85 | $136.80 | 4594 |
| 2021-10-20 | 125.81 | $134.88 | 3713 |
| 2021-10-19 | 124.85 | $139.84 | 9681 |
| 2021-10-18 | 123.27 | $125.60 | 2781 |
| 2021-10-15 | 123.03 | $128.64 | 5313 |
| 2021-10-14 | 122.44 | $127.52 | 2188 |
| 2021-10-13 | 121.90 | $128.32 | 6919 |
| 2021-10-12 | 121.23 | $118.08 | 875 |
| 2021-10-11 | 121.56 | $118.56 | 1563 |
| 2021-10-08 | 121.87 | $117.92 | 2963 |
| 2021-10-07 | 122.29 | $121.60 | 3956 |
| 2021-10-06 | 122.36 | $117.92 | 4219 |
| 2021-10-05 | 122.83 | $120.00 | 5769 |
| 2021-10-04 | 123.13 | $130.56 | 4150 |
| 2021-10-01 | 122.35 | $130.08 | 2738 |
| 2021-09-30 | 121.53 | $125.44 | 2881 |
| 2021-09-29 | 121.12 | $128.64 | 4794 |
| 2021-09-28 | 120.33 | $133.76 | 8006 |
| 2021-09-27 | 118.92 | $124.64 | 22081 |
| 2021-09-24 | 118.32 | $121.60 | 10663 |
| 2021-09-23 | 117.97 | $116.48 | 2875 |
| 2021-09-22 | 118.13 | $112.16 | 2213 |
| 2021-09-21 | 118.75 | $112.80 | 2813 |
| 2021-09-20 | 119.38 | $110.24 | 6819 |
| 2021-09-17 | 120.34 | $115.04 | 5788 |
| 2021-09-16 | 120.90 | $112.64 | 2725 |
| 2021-09-15 | 121.77 | $112.96 | 3550 |
| 2021-09-14 | 122.70 | $115.84 | 3975 |
| 2021-09-13 | 123.42 | $119.84 | 1013 |
| 2021-09-10 | 123.80 | $121.76 | 2569 |
| 2021-09-09 | 124.01 | $125.28 | 4113 |
| 2021-09-08 | 123.88 | $127.36 | 6663 |
| 2021-09-07 | 123.51 | $125.60 | 4694 |
| 2021-09-03 | 123.29 | $127.36 | 2550 |
| 2021-09-02 | 122.86 | $133.60 | 3919 |
| 2021-09-01 | 121.73 | $132.64 | 3963 |
| 2021-08-31 | 120.59 | $133.60 | 7213 |
| 2021-08-30 | 119.22 | $128.00 | 4131 |
| 2021-08-27 | 118.29 | $129.12 | 4844 |
| 2021-08-26 | 117.15 | $123.20 | 5769 |
| 2021-08-25 | 116.51 | $117.44 | 4244 |
| 2021-08-24 | 116.42 | $116.32 | 7519 |
| 2021-08-23 | 116.43 | $116.00 | 6019 |
| 2021-08-20 | 116.47 | $110.72 | 6219 |
| 2021-08-19 | 117.08 | $100.64 | 5013 |
| 2021-08-18 | 118.81 | $107.68 | 5738 |
| 2021-08-17 | 119.98 | $107.68 | 8494 |
| 2021-08-16 | 121.27 | $113.60 | 4956 |
| 2021-08-13 | 122.08 | $123.68 | 8481 |
| 2021-08-12 | 121.91 | $114.08 | 4231 |
| 2021-08-11 | 122.74 | $114.40 | 8050 |
| 2021-08-10 | 123.61 | $113.92 | 4000 |
| 2021-08-09 | 124.64 | $112.00 | 14506 |
| 2021-08-06 | 125.97 | $111.84 | 5538 |
| 2021-08-05 | 127.45 | $113.92 | 5606 |
| 2021-08-04 | 128.88 | $116.00 | 4394 |
| 2021-08-03 | 130.23 | $116.32 | 13025 |
| 2021-08-02 | 131.70 | $117.76 | 10206 |
| 2021-07-30 | 133.16 | $118.40 | 12963 |
| 2021-07-29 | 134.72 | $119.84 | 6519 |
| 2021-07-28 | 136.28 | $121.12 | 8150 |
| 2021-07-27 | 137.88 | $119.84 | 7119 |
| 2021-07-26 | 139.78 | $121.12 | 6244 |
| 2021-07-23 | 141.74 | $130.08 | 6800 |
| 2021-07-22 | 142.97 | $131.20 | 7763 |
| 2021-07-21 | 144.21 | $128.32 | 11244 |
| 2021-07-20 | 145.88 | $134.40 | 6025 |
| 2021-07-19 | 147.09 | $128.32 | 5644 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.62
2026-07-17
Close Price
$8.13
Vol: 58835
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.69
Average
84.26
Maximum
301.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.62 | $8.13 | 58835 |
| 2026-07-16 | 8.66 | $8.22 | 113892 |
| 2026-07-15 | 8.69 | $8.68 | 53951 |
| 2026-07-14 | 8.67 | $8.83 | 119827 |
| 2026-07-13 | 8.64 | $8.55 | 116400 |
| 2026-07-10 | 8.63 | $8.83 | 60801 |
| 2026-07-09 | 8.58 | $8.94 | 98315 |
| 2026-07-08 | 8.51 | $9.25 | 136380 |
| 2026-07-07 | 8.41 | $8.60 | 66249 |
| 2026-07-06 | 8.36 | $9.07 | 64602 |
| 2026-07-02 | 8.26 | $9.00 | 101107 |
| 2026-07-01 | 8.16 | $8.62 | 90120 |
| 2026-06-30 | 8.10 | $8.64 | 171800 |
| 2026-06-29 | 8.03 | $8.56 | 74352 |
| 2026-06-26 | 7.98 | $8.37 | 95749 |
| 2026-06-25 | 7.94 | $7.90 | 88626 |
| 2026-06-24 | 7.95 | $8.25 | 84539 |
| 2026-06-23 | 7.93 | $8.15 | 32100 |
| 2026-06-22 | 7.92 | $8.23 | 64400 |
| 2026-06-18 | 7.91 | $8.10 | 36400 |
| 2026-06-17 | 7.90 | $8.10 | 244200 |
| 2026-06-16 | 7.89 | $7.76 | 77747 |
| 2026-06-15 | 7.90 | $8.11 | 32008 |
| 2026-06-12 | 7.89 | $8.05 | 121739 |
| 2026-06-11 | 7.88 | $7.55 | 42100 |
| 2026-06-10 | 7.92 | $7.31 | 34919 |
| 2026-06-09 | 7.99 | $7.31 | 54641 |
| 2026-06-08 | 8.06 | $7.22 | 53876 |
| 2026-06-05 | 8.14 | $7.26 | 86581 |
| 2026-06-04 | 8.23 | $8.15 | 63316 |
| 2026-06-03 | 8.23 | $7.83 | 113720 |
| 2026-06-02 | 8.27 | $8.11 | 170800 |
| 2026-06-01 | 8.29 | $8.78 | 66800 |
| 2026-05-29 | 8.23 | $9.31 | 203842 |
| 2026-05-28 | 8.12 | $8.64 | 114373 |
| 2026-05-27 | 8.07 | $8.50 | 100692 |
| 2026-05-26 | 8.02 | $8.33 | 90235 |
| 2026-05-22 | 7.99 | $8.30 | 92027 |
| 2026-05-21 | 7.96 | $7.89 | 105800 |
| 2026-05-20 | 7.97 | $7.76 | 154128 |
| 2026-05-19 | 8.00 | $7.25 | 171473 |
| 2026-05-18 | 8.08 | $7.50 | 100901 |
| 2026-05-15 | 8.14 | $7.68 | 138861 |
| 2026-05-14 | 8.18 | $8.41 | 155551 |
| 2026-05-13 | 8.15 | $8.07 | 45717 |
| 2026-05-12 | 8.16 | $7.95 | 63827 |
| 2026-05-11 | 8.17 | $8.17 | 198723 |
| 2026-05-08 | 8.15 | $8.55 | 96800 |
| 2026-05-07 | 8.09 | $8.32 | 60146 |
| 2026-05-06 | 8.05 | $8.55 | 113018 |
| 2026-05-05 | 7.97 | $8.51 | 106500 |
| 2026-05-04 | 7.88 | $8.45 | 52742 |
| 2026-05-01 | 7.80 | $8.20 | 119396 |
| 2026-04-30 | 7.73 | $7.55 | 51458 |
| 2026-04-29 | 7.72 | $7.63 | 101217 |
| 2026-04-28 | 7.70 | $7.67 | 71490 |
| 2026-04-27 | 7.66 | $7.93 | 53200 |
| 2026-04-24 | 7.60 | $7.90 | 50327 |
| 2026-04-23 | 7.53 | $7.90 | 76900 |
| 2026-04-22 | 7.46 | $8.31 | 58559 |
| 2026-04-21 | 7.34 | $8.06 | 174600 |
| 2026-04-20 | 7.24 | $8.67 | 131651 |
| 2026-04-17 | 7.07 | $8.22 | 187402 |
| 2026-04-16 | 6.94 | $8.05 | 132135 |
| 2026-04-15 | 6.82 | $7.92 | 346200 |
| 2026-04-14 | 6.71 | $7.00 | 387100 |
| 2026-04-13 | 6.69 | $6.35 | 202500 |
| 2026-04-10 | 6.73 | $6.76 | 61708 |
| 2026-04-09 | 6.74 | $6.86 | 239600 |
| 2026-04-08 | 6.74 | $6.55 | 274305 |
| 2026-04-07 | 6.77 | $6.43 | 180738 |
| 2026-04-06 | 6.82 | $6.90 | 78311 |
| 2026-04-02 | 6.83 | $6.99 | 64015 |
| 2026-04-01 | 6.83 | $6.88 | 78006 |
| 2026-03-31 | 6.84 | $6.81 | 72900 |
| 2026-03-30 | 6.87 | $6.11 | 112704 |
| 2026-03-27 | 6.96 | $6.47 | 105100 |
| 2026-03-26 | 7.03 | $6.73 | 64000 |
| 2026-03-25 | 7.07 | $6.81 | 76455 |
| 2026-03-24 | 7.11 | $6.69 | 75400 |
| 2026-03-23 | 7.16 | $6.66 | 160384 |
| 2026-03-20 | 7.22 | $6.92 | 96226 |
| 2026-03-19 | 7.25 | $7.07 | 97319 |
| 2026-03-18 | 7.27 | $6.93 | 331624 |
| 2026-03-17 | 7.30 | $7.19 | 45244 |
| 2026-03-16 | 7.31 | $7.17 | 100085 |
| 2026-03-13 | 7.32 | $7.21 | 146303 |
| 2026-03-12 | 7.32 | $7.04 | 86400 |
| 2026-03-11 | 7.34 | $7.47 | 176306 |
| 2026-03-10 | 7.32 | $7.53 | 181110 |
| 2026-03-09 | 7.29 | $7.61 | 93713 |
| 2026-03-06 | 7.24 | $7.29 | 56821 |
| 2026-03-05 | 7.23 | $7.46 | 77307 |
| 2026-03-04 | 7.20 | $7.57 | 136100 |
| 2026-03-03 | 7.16 | $7.02 | 111400 |
| 2026-03-02 | 7.17 | $7.29 | 33202 |
| 2026-02-27 | 7.16 | $7.25 | 41835 |
| 2026-02-26 | 7.17 | $7.32 | 47138 |
| 2026-02-25 | 7.17 | $7.41 | 75100 |
| 2026-02-24 | 7.17 | $7.36 | 126247 |
| 2026-02-23 | 7.18 | $6.93 | 102200 |
| 2026-02-20 | 7.23 | $7.14 | 202100 |
| 2026-02-19 | 7.28 | $7.44 | 235550 |
| 2026-02-18 | 7.30 | $7.06 | 259535 |
| 2026-02-17 | 7.35 | $7.04 | 255200 |
| 2026-02-13 | 7.42 | $6.91 | 237522 |
| 2026-02-12 | 7.50 | $6.72 | 288000 |
| 2026-02-11 | 7.61 | $6.81 | 273900 |
| 2026-02-10 | 7.72 | $7.13 | 262817 |
| 2026-02-09 | 7.80 | $7.25 | 410400 |
| 2026-02-06 | 7.87 | $7.03 | 226294 |
| 2026-02-05 | 7.97 | $6.44 | 277741 |
| 2026-02-04 | 8.13 | $7.43 | 176574 |
| 2026-02-03 | 8.21 | $7.70 | 82600 |
| 2026-02-02 | 8.26 | $7.98 | 108001 |
| 2026-01-30 | 8.28 | $7.99 | 170886 |
| 2026-01-29 | 8.31 | $8.50 | 50800 |
| 2026-01-28 | 8.29 | $8.45 | 74427 |
| 2026-01-27 | 8.27 | $8.54 | 122225 |
| 2026-01-26 | 8.23 | $8.70 | 134955 |
| 2026-01-23 | 8.19 | $8.44 | 110800 |
| 2026-01-22 | 8.16 | $8.40 | 242700 |
| 2026-01-21 | 8.13 | $8.07 | 248762 |
| 2026-01-20 | 8.14 | $7.90 | 308400 |
| 2026-01-16 | 8.16 | $8.28 | 137948 |
| 2026-01-15 | 8.14 | $7.94 | 113100 |
| 2026-01-14 | 8.15 | $8.29 | 92927 |
| 2026-01-13 | 8.12 | $8.29 | 112772 |
| 2026-01-12 | 8.10 | $7.81 | 190100 |
| 2026-01-09 | 8.12 | $8.03 | 149801 |
| 2026-01-08 | 8.12 | $8.09 | 170500 |
| 2026-01-07 | 8.12 | $8.45 | 116900 |
| 2026-01-06 | 8.09 | $8.05 | 163900 |
| 2026-01-05 | 8.09 | $8.15 | 282663 |
| 2026-01-02 | 8.09 | $8.82 | 732100 |
| 2025-12-31 | 8.03 | $8.42 | 261754 |
| 2025-12-30 | 8.00 | $7.93 | 271554 |
| 2025-12-29 | 8.04 | $7.87 | 2.7M |
| 2025-12-26 | 8.09 | $8.32 | 3.0M |
| 2025-12-24 | 8.10 | $8.31 | 1.4M |
| 2025-12-23 | 8.12 | $7.77 | 1.7M |
| 2025-12-22 | 8.20 | $7.87 | 3.0M |
| 2025-12-19 | 8.28 | $7.90 | 6.1M |
| 2025-12-18 | 8.36 | $7.52 | 1.5M |
| 2025-12-17 | 8.49 | $7.52 | 4.2M |
| 2025-12-16 | 8.62 | $7.44 | 4.7M |
| 2025-12-15 | 8.78 | $7.92 | 3.7M |
| 2025-12-12 | 8.90 | $7.98 | 3.9M |
| 2025-12-11 | 9.03 | $8.27 | 3.6M |
| 2025-12-10 | 9.14 | $8.78 | 3.1M |
| 2025-12-09 | 9.22 | $8.58 | 2.6M |
| 2025-12-08 | 9.32 | $8.39 | 3.3M |
| 2025-12-05 | 9.44 | $8.55 | 2.1M |
| 2025-12-04 | 9.57 | $8.88 | 1.8M |
| 2025-12-03 | 9.67 | $8.59 | 3.3M |
| 2025-12-02 | 9.81 | $8.96 | 2.7M |
| 2025-12-01 | 9.93 | $9.76 | 1.5M |
| 2025-11-28 | 9.98 | $10.37 | 82234 |
| 2025-11-26 | 9.99 | $9.62 | 294400 |
| 2025-11-25 | 10.08 | $9.60 | 88746 |
| 2025-11-24 | 10.19 | $9.80 | 63150 |
| 2025-11-21 | 10.30 | $9.64 | 61369 |
| 2025-11-20 | 10.45 | $9.24 | 63783 |
| 2025-11-19 | 10.66 | $9.24 | 92313 |
| 2025-11-18 | 10.90 | $9.62 | 105269 |
| 2025-11-17 | 11.12 | $9.49 | 186731 |
| 2025-11-14 | 11.39 | $10.60 | 54275 |
| 2025-11-13 | 11.57 | $10.61 | 101719 |
| 2025-11-12 | 11.78 | $10.98 | 80306 |
| 2025-11-11 | 11.98 | $10.34 | 81781 |
| 2025-11-10 | 12.27 | $10.51 | 121556 |
| 2025-11-07 | 12.56 | $10.23 | 151988 |
| 2025-11-06 | 12.91 | $10.83 | 68213 |
| 2025-11-05 | 13.21 | $11.04 | 56500 |
| 2025-11-04 | 13.52 | $11.04 | 148845 |
| 2025-11-03 | 13.84 | $11.68 | 195694 |
| 2025-10-31 | 14.11 | $12.00 | 176575 |
| 2025-10-30 | 14.36 | $12.47 | 101666 |
| 2025-10-29 | 14.58 | $12.01 | 264669 |
| 2025-10-28 | 14.84 | $13.69 | 110050 |
| 2025-10-27 | 14.93 | $14.43 | 192181 |
| 2025-10-24 | 14.96 | $14.24 | 59719 |
| 2025-10-23 | 14.99 | $13.78 | 54000 |
| 2025-10-22 | 15.07 | $14.59 | 81094 |
| 2025-10-21 | 15.07 | $14.75 | 141969 |
| 2025-10-20 | 15.04 | $15.82 | 108207 |
| 2025-10-17 | 14.90 | $15.84 | 119475 |
| 2025-10-16 | 14.74 | $16.64 | 233200 |
| 2025-10-15 | 14.49 | $15.77 | 136719 |
| 2025-10-14 | 14.30 | $15.36 | 168881 |
| 2025-10-13 | 14.15 | $15.67 | 192527 |
| 2025-10-10 | 13.95 | $15.48 | 125969 |
| 2025-10-09 | 13.75 | $14.63 | 143469 |
| 2025-10-08 | 13.64 | $14.86 | 204977 |
| 2025-10-07 | 13.49 | $13.65 | 1.6M |
| 2025-10-06 | 13.45 | $16.00 | 104375 |
| 2025-10-03 | 13.17 | $13.35 | 56144 |
| 2025-10-02 | 13.14 | $13.25 | 20827 |
| 2025-10-01 | 13.11 | $13.16 | 19609 |
| 2025-09-30 | 13.07 | $12.96 | 31011 |
| 2025-09-29 | 13.06 | $13.29 | 28344 |
| 2025-09-26 | 13.00 | $13.44 | 14777 |
| 2025-09-25 | 12.92 | $13.42 | 24475 |
| 2025-09-24 | 12.83 | $13.68 | 19538 |
| 2025-09-23 | 12.72 | $13.28 | 20569 |
| 2025-09-22 | 12.63 | $13.13 | 16758 |
| 2025-09-19 | 12.55 | $12.72 | 31800 |
| 2025-09-18 | 12.50 | $12.97 | 23308 |
| 2025-09-17 | 12.41 | $12.16 | 16077 |
| 2025-09-16 | 12.39 | $13.00 | 12881 |
| 2025-09-15 | 12.29 | $12.82 | 20714 |
| 2025-09-12 | 12.19 | $12.96 | 33638 |
| 2025-09-11 | 12.06 | $14.11 | 34663 |
| 2025-09-10 | 11.81 | $12.85 | 25413 |
| 2025-09-09 | 11.67 | $12.86 | 54402 |
| 2025-09-08 | 11.52 | $12.20 | 44563 |
| 2025-09-05 | 11.41 | $11.52 | 22503 |
| 2025-09-04 | 11.37 | $11.41 | 21841 |
| 2025-09-03 | 11.33 | $11.68 | 14378 |
| 2025-09-02 | 11.27 | $11.75 | 17690 |
| 2025-08-29 | 11.20 | $11.52 | 12318 |
| 2025-08-28 | 11.15 | $12.14 | 13458 |
| 2025-08-27 | 11.03 | $12.09 | 22707 |
| 2025-08-26 | 10.92 | $11.79 | 14534 |
| 2025-08-25 | 10.83 | $11.38 | 29852 |
| 2025-08-22 | 10.78 | $11.63 | 44344 |
| 2025-08-21 | 10.71 | $10.92 | 77288 |
| 2025-08-20 | 10.71 | $10.24 | 61319 |
| 2025-08-19 | 10.80 | $10.56 | 45102 |
| 2025-08-18 | 10.86 | $11.60 | 57700 |
| 2025-08-15 | 10.82 | $10.48 | 19594 |
| 2025-08-14 | 10.90 | $10.40 | 51881 |
| 2025-08-13 | 11.00 | $10.98 | 60815 |
| 2025-08-12 | 11.04 | $10.22 | 47245 |
| 2025-08-11 | 11.17 | $9.54 | 107602 |
| 2025-08-08 | 11.38 | $9.94 | 148195 |
| 2025-08-07 | 11.56 | $10.99 | 5765 |
| 2025-08-06 | 11.64 | $11.21 | 13144 |
| 2025-08-05 | 11.71 | $11.52 | 7119 |
| 2025-08-04 | 11.74 | $11.00 | 9374 |
| 2025-08-01 | 11.82 | $10.73 | 16994 |
| 2025-07-31 | 11.92 | $10.97 | 19106 |
| 2025-07-30 | 11.99 | $11.26 | 22284 |
| 2025-07-29 | 12.02 | $11.25 | 64081 |
| 2025-07-28 | 12.05 | $12.04 | 9652 |
| 2025-07-25 | 12.00 | $12.34 | 7700 |
| 2025-07-24 | 11.91 | $12.41 | 27219 |
| 2025-07-23 | 11.80 | $13.06 | 32100 |
| 2025-07-22 | 11.62 | $12.03 | 11806 |
| 2025-07-21 | 11.53 | $11.84 | 14527 |
| 2025-07-18 | 11.45 | $12.15 | 16994 |
| 2025-07-17 | 11.33 | $12.64 | 20831 |
| 2025-07-16 | 11.16 | $12.48 | 17856 |
| 2025-07-15 | 11.00 | $12.20 | 12623 |
| 2025-07-14 | 10.87 | $12.46 | 22896 |
| 2025-07-11 | 10.71 | $11.99 | 30101 |
| 2025-07-10 | 10.59 | $11.84 | 34642 |
| 2025-07-09 | 10.50 | $11.41 | 24719 |
| 2025-07-08 | 10.45 | $10.92 | 25688 |
| 2025-07-07 | 10.46 | $10.39 | 29803 |
| 2025-07-03 | 10.52 | $9.71 | 34125 |
| 2025-07-02 | 10.67 | $9.82 | 22740 |
| 2025-07-01 | 10.81 | $9.78 | 25958 |
| 2025-06-30 | 10.97 | $9.76 | 46982 |
| 2025-06-27 | 11.14 | $10.01 | 23775 |
| 2025-06-26 | 11.29 | $10.73 | 38421 |
| 2025-06-25 | 11.37 | $10.53 | 22465 |
| 2025-06-24 | 11.48 | $10.47 | 19944 |
| 2025-06-23 | 11.59 | $10.16 | 33329 |
| 2025-06-20 | 11.74 | $10.72 | 16845 |
| 2025-06-18 | 11.84 | $10.70 | 17285 |
| 2025-06-17 | 11.95 | $10.76 | 17921 |
| 2025-06-16 | 12.05 | $11.46 | 27770 |
| 2025-06-13 | 12.09 | $12.00 | 21025 |
| 2025-06-12 | 12.07 | $12.48 | 15372 |
| 2025-06-11 | 12.00 | $12.56 | 16493 |
| 2025-06-10 | 11.91 | $13.12 | 28277 |
| 2025-06-09 | 11.75 | $12.30 | 20271 |
| 2025-06-06 | 11.67 | $12.12 | 26394 |
| 2025-06-05 | 11.58 | $11.99 | 22594 |
| 2025-06-04 | 11.48 | $12.66 | 19106 |
| 2025-06-03 | 11.30 | $12.46 | 26031 |
| 2025-06-02 | 11.14 | $11.98 | 43598 |
| 2025-05-30 | 11.01 | $11.49 | 14150 |
| 2025-05-29 | 10.93 | $11.52 | 29653 |
| 2025-05-28 | 10.83 | $10.45 | 65063 |
| 2025-05-27 | 10.84 | $11.20 | 31132 |
| 2025-05-23 | 10.77 | $11.10 | 31271 |
| 2025-05-22 | 10.70 | $11.50 | 24970 |
| 2025-05-21 | 10.58 | $11.20 | 30799 |
| 2025-05-20 | 10.49 | $11.99 | 22708 |
| 2025-05-19 | 10.31 | $11.29 | 29437 |
| 2025-05-16 | 10.18 | $12.44 | 122081 |
| 2025-05-15 | 9.92 | $10.21 | 24959 |
| 2025-05-14 | 9.88 | $10.32 | 32304 |
| 2025-05-13 | 9.81 | $10.69 | 38769 |
| 2025-05-12 | 9.71 | $11.54 | 96059 |
| 2025-05-09 | 9.51 | $9.76 | 248540 |
| 2025-05-08 | 9.46 | $7.65 | 33975 |
| 2025-05-07 | 9.63 | $7.85 | 39863 |
| 2025-05-06 | 9.78 | $9.64 | 12844 |
| 2025-05-05 | 9.76 | $10.65 | 14695 |
| 2025-05-02 | 9.64 | $10.72 | 12257 |
| 2025-05-01 | 9.51 | $10.06 | 21394 |
| 2025-04-30 | 9.46 | $10.59 | 9458 |
| 2025-04-29 | 9.36 | $9.96 | 13225 |
| 2025-04-28 | 9.33 | $9.92 | 24856 |
| 2025-04-25 | 9.32 | $9.37 | 8050 |
| 2025-04-24 | 9.39 | $9.83 | 6319 |
| 2025-04-23 | 9.43 | $9.62 | 11085 |
| 2025-04-22 | 9.51 | $9.31 | 13675 |
| 2025-04-21 | 9.65 | $9.09 | 18382 |
| 2025-04-17 | 9.82 | $8.41 | 22594 |
| 2025-04-16 | 10.08 | $9.14 | 14688 |
| 2025-04-15 | 10.28 | $9.47 | 19550 |
| 2025-04-14 | 10.47 | $9.06 | 34877 |
| 2025-04-11 | 10.71 | $8.59 | 151426 |
| 2025-04-10 | 11.02 | $7.15 | 101193 |
| 2025-04-09 | 11.49 | $8.32 | 77213 |
| 2025-04-08 | 11.86 | $9.60 | 9931 |
| 2025-04-07 | 12.13 | $9.92 | 21956 |
| 2025-04-04 | 12.38 | $10.22 | 26779 |
| 2025-04-03 | 12.62 | $10.74 | 20204 |
| 2025-04-02 | 12.82 | $11.58 | 27270 |
| 2025-04-01 | 12.94 | $11.76 | 21719 |
| 2025-03-31 | 13.07 | $12.08 | 22125 |
| 2025-03-28 | 13.17 | $13.28 | 9532 |
| 2025-03-27 | 13.16 | $13.60 | 17314 |
| 2025-03-26 | 13.12 | $14.34 | 12799 |
| 2025-03-25 | 13.01 | $14.16 | 22401 |
| 2025-03-24 | 12.91 | $14.63 | 101328 |
| 2025-03-21 | 12.78 | $12.26 | 11672 |
| 2025-03-20 | 12.88 | $12.23 | 10864 |
| 2025-03-19 | 13.01 | $12.44 | 7843 |
| 2025-03-18 | 13.13 | $12.73 | 7860 |
| 2025-03-17 | 13.24 | $12.44 | 9027 |
| 2025-03-14 | 13.39 | $12.52 | 7520 |
| 2025-03-13 | 13.55 | $12.41 | 8591 |
| 2025-03-12 | 13.72 | $12.70 | 7646 |
| 2025-03-11 | 13.87 | $12.62 | 10995 |
| 2025-03-10 | 14.04 | $12.21 | 25891 |
| 2025-03-07 | 14.27 | $12.74 | 27431 |
| 2025-03-06 | 14.46 | $13.54 | 37190 |
| 2025-03-05 | 14.58 | $14.00 | 15423 |
| 2025-03-04 | 14.67 | $13.94 | 25073 |
| 2025-03-03 | 14.76 | $13.56 | 22638 |
| 2025-02-28 | 14.90 | $14.38 | 39895 |
| 2025-02-27 | 14.95 | $13.75 | 111208 |
| 2025-02-26 | 15.07 | $14.44 | 9588 |
| 2025-02-25 | 15.12 | $14.29 | 26076 |
| 2025-02-24 | 15.19 | $14.79 | 43913 |
| 2025-02-21 | 15.21 | $15.57 | 18927 |
| 2025-02-20 | 15.15 | $16.00 | 12700 |
| 2025-02-19 | 15.04 | $16.16 | 53494 |
| 2025-02-18 | 14.92 | $15.52 | 12889 |
| 2025-02-14 | 14.85 | $15.87 | 37288 |
| 2025-02-13 | 14.74 | $14.39 | 19771 |
| 2025-02-12 | 14.78 | $13.86 | 31714 |
| 2025-02-11 | 14.87 | $14.42 | 39414 |
| 2025-02-10 | 14.90 | $14.40 | 57956 |
| 2025-02-07 | 14.94 | $15.44 | 82819 |
| 2025-02-06 | 14.87 | $16.48 | 186138 |
| 2025-02-05 | 14.71 | $16.16 | 1.3M |
| 2025-02-04 | 14.58 | $14.72 | 11733 |
| 2025-02-03 | 14.59 | $14.36 | 11553 |
| 2025-01-31 | 14.65 | $14.16 | 6797 |
| 2025-01-30 | 14.73 | $14.24 | 20278 |
| 2025-01-29 | 14.80 | $14.43 | 10338 |
| 2025-01-28 | 14.85 | $14.31 | 9020 |
| 2025-01-27 | 14.93 | $14.56 | 5627 |
| 2025-01-24 | 14.98 | $14.75 | 4481 |
| 2025-01-23 | 15.00 | $15.09 | 17731 |
| 2025-01-22 | 15.00 | $14.69 | 9138 |
| 2025-01-21 | 15.03 | $15.02 | 13582 |
| 2025-01-17 | 15.02 | $14.53 | 13490 |
| 2025-01-16 | 15.06 | $14.71 | 13592 |
| 2025-01-15 | 15.09 | $14.88 | 13794 |
| 2025-01-14 | 15.11 | $14.55 | 25900 |
| 2025-01-13 | 15.16 | $13.99 | 30001 |
| 2025-01-10 | 15.27 | $14.67 | 25540 |
| 2025-01-08 | 15.34 | $15.36 | 29013 |
| 2025-01-07 | 15.34 | $15.71 | 36737 |
| 2025-01-06 | 15.32 | $17.44 | 64944 |
| 2025-01-03 | 15.12 | $15.88 | 66197 |
| 2025-01-02 | 15.08 | $15.58 | 23769 |
| 2024-12-31 | 15.07 | $15.39 | 25982 |
| 2024-12-30 | 15.09 | $14.41 | 33615 |
| 2024-12-27 | 15.22 | $14.81 | 20031 |
| 2024-12-26 | 15.33 | $15.36 | 19896 |
| 2024-12-24 | 15.39 | $14.66 | 34001 |
| 2024-12-23 | 15.51 | $14.30 | 30828 |
| 2024-12-20 | 15.67 | $14.56 | 39513 |
| 2024-12-19 | 15.80 | $13.76 | 59400 |
| 2024-12-18 | 16.02 | $14.33 | 35344 |
| 2024-12-17 | 16.19 | $15.29 | 30029 |
| 2024-12-16 | 16.27 | $15.40 | 34277 |
| 2024-12-13 | 16.34 | $15.44 | 43750 |
| 2024-12-12 | 16.41 | $15.59 | 28388 |
| 2024-12-11 | 16.49 | $16.32 | 15905 |
| 2024-12-10 | 16.50 | $16.96 | 30138 |
| 2024-12-09 | 16.47 | $16.96 | 23483 |
| 2024-12-06 | 16.46 | $16.80 | 22152 |
| 2024-12-05 | 16.49 | $15.80 | 61677 |
| 2024-12-04 | 16.63 | $16.16 | 61206 |
| 2024-12-03 | 16.77 | $17.60 | 47529 |
| 2024-12-02 | 16.77 | $17.92 | 49231 |
| 2024-11-29 | 16.76 | $18.08 | 38563 |
| 2024-11-27 | 16.75 | $17.76 | 82038 |
| 2024-11-26 | 16.78 | $15.36 | 92631 |
| 2024-11-25 | 17.07 | $14.46 | 102081 |
| 2024-11-22 | 17.50 | $14.40 | 73269 |
| 2024-11-21 | 17.96 | $14.62 | 53638 |
| 2024-11-20 | 18.45 | $15.47 | 64663 |
| 2024-11-19 | 18.89 | $16.48 | 39252 |
| 2024-11-18 | 19.27 | $15.49 | 43060 |
| 2024-11-15 | 19.78 | $15.15 | 68888 |
| 2024-11-14 | 20.36 | $16.80 | 59213 |
| 2024-11-13 | 20.82 | $18.24 | 68344 |
| 2024-11-12 | 21.17 | $19.20 | 52500 |
| 2024-11-11 | 21.45 | $20.16 | 42501 |
| 2024-11-08 | 21.64 | $20.96 | 34422 |
| 2024-11-07 | 21.76 | $21.28 | 31345 |
| 2024-11-06 | 21.86 | $20.80 | 30013 |
| 2024-11-05 | 22.01 | $20.96 | 31225 |
| 2024-11-04 | 22.15 | $20.16 | 29838 |
| 2024-11-01 | 22.38 | $20.00 | 15434 |
| 2024-10-31 | 22.64 | $20.48 | 18190 |
| 2024-10-30 | 22.87 | $21.76 | 16363 |
| 2024-10-29 | 22.98 | $22.56 | 9881 |
| 2024-10-28 | 23.02 | $22.88 | 10069 |
| 2024-10-25 | 23.03 | $22.40 | 7384 |
| 2024-10-24 | 23.09 | $22.72 | 11269 |
| 2024-10-23 | 23.11 | $23.04 | 11327 |
| 2024-10-22 | 23.10 | $24.32 | 19776 |
| 2024-10-21 | 22.95 | $23.84 | 14894 |
| 2024-10-18 | 22.85 | $23.20 | 11164 |
| 2024-10-17 | 22.81 | $23.68 | 12584 |
| 2024-10-16 | 22.73 | $23.84 | 34750 |
| 2024-10-15 | 22.63 | $22.40 | 12956 |
| 2024-10-14 | 22.68 | $22.08 | 14754 |
| 2024-10-11 | 22.77 | $22.24 | 15256 |
| 2024-10-10 | 22.85 | $22.40 | 15856 |
| 2024-10-09 | 22.92 | $22.72 | 14131 |
| 2024-10-08 | 22.96 | $22.88 | 13006 |
| 2024-10-07 | 22.99 | $22.56 | 11919 |
| 2024-10-04 | 23.06 | $22.72 | 7648 |
| 2024-10-03 | 23.11 | $22.72 | 15423 |
| 2024-10-02 | 23.17 | $23.84 | 156644 |
| 2024-10-01 | 23.12 | $22.72 | 162294 |
| 2024-09-30 | 23.18 | $23.04 | 23730 |
| 2024-09-27 | 23.21 | $22.88 | 25592 |
| 2024-09-26 | 23.27 | $22.40 | 15371 |
| 2024-09-25 | 23.37 | $21.44 | 24525 |
| 2024-09-24 | 23.57 | $22.24 | 24255 |
| 2024-09-23 | 23.70 | $22.88 | 24382 |
| 2024-09-20 | 23.78 | $24.48 | 19350 |
| 2024-09-19 | 23.71 | $24.32 | 15788 |
| 2024-09-18 | 23.65 | $23.36 | 15363 |
| 2024-09-17 | 23.69 | $24.00 | 23486 |
| 2024-09-16 | 23.67 | $24.00 | 17956 |
| 2024-09-13 | 23.65 | $23.84 | 20676 |
| 2024-09-12 | 23.64 | $24.48 | 53744 |
| 2024-09-11 | 23.56 | $22.88 | 58699 |
| 2024-09-10 | 23.63 | $22.88 | 14969 |
| 2024-09-09 | 23.68 | $23.68 | 14976 |
| 2024-09-06 | 23.64 | $23.68 | 35388 |
| 2024-09-05 | 23.59 | $23.04 | 25494 |
| 2024-09-04 | 23.60 | $24.16 | 24000 |
| 2024-09-03 | 23.48 | $23.84 | 40981 |
| 2024-08-30 | 23.38 | $23.36 | 14938 |
| 2024-08-29 | 23.33 | $23.68 | 27938 |
| 2024-08-28 | 23.25 | $23.36 | 18997 |
| 2024-08-27 | 23.20 | $22.56 | 18905 |
| 2024-08-26 | 23.24 | $24.48 | 18699 |
| 2024-08-23 | 23.10 | $23.84 | 29470 |
| 2024-08-22 | 23.03 | $24.64 | 12051 |
| 2024-08-21 | 22.88 | $25.12 | 26467 |
| 2024-08-20 | 22.68 | $23.52 | 21028 |
| 2024-08-19 | 22.63 | $24.80 | 43031 |
| 2024-08-16 | 22.44 | $24.48 | 29614 |
| 2024-08-15 | 22.26 | $22.88 | 26522 |
| 2024-08-14 | 22.22 | $21.92 | 46639 |
| 2024-08-13 | 22.27 | $20.80 | 32244 |
| 2024-08-12 | 22.42 | $20.32 | 26926 |
| 2024-08-09 | 22.61 | $21.44 | 36996 |
| 2024-08-08 | 22.68 | $21.28 | 36488 |
| 2024-08-07 | 22.77 | $21.44 | 42081 |
| 2024-08-06 | 22.84 | $21.28 | 30900 |
| 2024-08-05 | 22.91 | $20.80 | 41363 |
| 2024-08-02 | 23.01 | $23.04 | 37488 |
| 2024-08-01 | 22.88 | $24.16 | 55383 |
| 2024-07-31 | 22.61 | $24.16 | 54016 |
| 2024-07-30 | 22.30 | $24.80 | 52965 |
| 2024-07-29 | 21.91 | $26.08 | 71650 |
| 2024-07-26 | 21.36 | $25.44 | 63019 |
| 2024-07-25 | 20.85 | $24.16 | 32988 |
| 2024-07-24 | 20.45 | $23.20 | 47464 |
| 2024-07-23 | 20.15 | $23.04 | 61894 |
| 2024-07-22 | 19.86 | $21.92 | 102159 |
| 2024-07-19 | 19.68 | $19.84 | 76641 |
| 2024-07-18 | 19.71 | $19.68 | 61469 |
| 2024-07-17 | 19.76 | $20.96 | 87016 |
| 2024-07-16 | 19.69 | $20.48 | 196819 |
| 2024-07-15 | 19.68 | $19.68 | 59373 |
| 2024-07-12 | 19.75 | $19.36 | 69854 |
| 2024-07-11 | 19.87 | $20.16 | 60965 |
| 2024-07-10 | 19.92 | $20.32 | 77513 |
| 2024-07-09 | 19.95 | $19.36 | 71297 |
| 2024-07-08 | 20.08 | $18.72 | 123100 |
| 2024-07-05 | 20.30 | $17.12 | 45097 |
| 2024-07-03 | 20.69 | $17.44 | 51931 |
| 2024-07-02 | 21.08 | $17.60 | 74111 |
| 2024-07-01 | 21.47 | $18.40 | 103632 |
| 2024-06-28 | 21.82 | $19.36 | 508559 |
| 2024-06-27 | 22.09 | $21.44 | 39172 |
| 2024-06-26 | 22.17 | $21.44 | 62699 |
| 2024-06-25 | 22.27 | $23.52 | 60268 |
| 2024-06-24 | 22.17 | $24.00 | 203924 |
| 2024-06-21 | 22.03 | $21.92 | 33413 |
| 2024-06-20 | 22.10 | $21.76 | 29751 |
| 2024-06-18 | 22.21 | $21.44 | 27202 |
| 2024-06-17 | 22.38 | $21.12 | 38267 |
| 2024-06-14 | 22.59 | $21.60 | 30994 |
| 2024-06-13 | 22.77 | $23.20 | 36133 |
| 2024-06-12 | 22.80 | $22.40 | 45068 |
| 2024-06-11 | 22.90 | $20.64 | 57511 |
| 2024-06-10 | 23.18 | $20.96 | 34895 |
| 2024-06-07 | 23.44 | $21.60 | 41591 |
| 2024-06-06 | 23.66 | $22.40 | 56336 |
| 2024-06-05 | 23.83 | $23.04 | 90229 |
| 2024-06-04 | 23.95 | $21.76 | 48466 |
| 2024-06-03 | 24.22 | $23.04 | 26334 |
| 2024-05-31 | 24.38 | $23.20 | 28298 |
| 2024-05-30 | 24.51 | $23.68 | 18222 |
| 2024-05-29 | 24.60 | $23.20 | 27918 |
| 2024-05-28 | 24.74 | $24.96 | 42874 |
| 2024-05-24 | 24.71 | $23.84 | 30035 |
| 2024-05-23 | 24.80 | $24.48 | 31945 |
| 2024-05-22 | 24.86 | $26.08 | 31027 |
| 2024-05-21 | 24.78 | $25.76 | 32485 |
| 2024-05-20 | 24.77 | $25.92 | 39751 |
| 2024-05-17 | 24.77 | $25.60 | 66120 |
| 2024-05-16 | 24.83 | $25.12 | 52912 |
| 2024-05-15 | 24.97 | $22.40 | 166574 |
| 2024-05-14 | 25.44 | $21.28 | 76600 |
| 2024-05-13 | 26.08 | $23.04 | 54848 |
| 2024-05-10 | 26.61 | $23.52 | 58733 |
| 2024-05-09 | 27.14 | $26.08 | 27559 |
| 2024-05-08 | 27.48 | $26.40 | 62590 |
| 2024-05-07 | 27.83 | $27.68 | 100804 |
| 2024-05-06 | 28.09 | $27.04 | 193730 |
| 2024-05-03 | 28.46 | $23.20 | 304142 |
| 2024-05-02 | 29.25 | $22.56 | 304866 |
| 2024-05-01 | 30.17 | $24.32 | 243160 |
| 2024-04-30 | 30.98 | $23.84 | 132598 |
| 2024-04-29 | 31.90 | $25.44 | 100349 |
| 2024-04-26 | 32.73 | $26.88 | 78231 |
| 2024-04-25 | 33.47 | $28.96 | 53224 |
| 2024-04-24 | 34.05 | $30.08 | 92405 |
| 2024-04-23 | 34.56 | $33.60 | 70652 |
| 2024-04-22 | 34.74 | $32.00 | 20334 |
| 2024-04-19 | 35.08 | $31.20 | 45484 |
| 2024-04-18 | 35.51 | $32.48 | 58133 |
| 2024-04-17 | 35.82 | $36.32 | 47549 |
| 2024-04-16 | 35.75 | $35.04 | 10743 |
| 2024-04-15 | 35.79 | $35.20 | 30953 |
| 2024-04-12 | 35.79 | $34.56 | 26024 |
| 2024-04-11 | 35.84 | $35.84 | 54658 |
| 2024-04-10 | 35.78 | $34.40 | 24992 |
| 2024-04-09 | 35.87 | $36.64 | 30413 |
| 2024-04-08 | 35.75 | $34.88 | 40358 |
| 2024-04-05 | 35.83 | $36.00 | 18048 |
| 2024-04-04 | 35.81 | $36.48 | 27375 |
| 2024-04-03 | 35.75 | $36.16 | 28533 |
| 2024-04-02 | 35.72 | $37.76 | 95968 |
| 2024-04-01 | 35.55 | $38.40 | 41892 |
| 2024-03-28 | 35.31 | $37.60 | 33380 |
| 2024-03-27 | 35.15 | $37.28 | 38416 |
| 2024-03-26 | 35.02 | $35.84 | 50312 |
| 2024-03-25 | 35.04 | $35.20 | 40337 |
| 2024-03-22 | 35.14 | $35.04 | 59048 |
| 2024-03-21 | 35.28 | $32.64 | 108973 |
| 2024-03-20 | 35.67 | $34.24 | 103800 |
| 2024-03-19 | 35.95 | $32.48 | 69801 |
| 2024-03-18 | 36.46 | $31.20 | 73328 |
| 2024-03-15 | 37.17 | $32.00 | 405329 |
| 2024-03-14 | 37.89 | $32.80 | 105188 |
| 2024-03-13 | 38.58 | $36.00 | 50572 |
| 2024-03-12 | 39.02 | $37.76 | 52077 |
| 2024-03-11 | 39.34 | $39.36 | 170899 |
| 2024-03-08 | 39.57 | $38.88 | 269220 |
| 2024-03-07 | 39.93 | $38.24 | 31071 |
| 2024-03-06 | 40.40 | $38.40 | 36886 |
| 2024-03-05 | 40.92 | $37.12 | 52883 |
| 2024-03-04 | 41.62 | $38.08 | 82710 |
| 2024-03-01 | 42.28 | $38.40 | 58107 |
| 2024-02-29 | 42.96 | $37.60 | 60575 |
| 2024-02-28 | 43.77 | $37.28 | 64060 |
| 2024-02-27 | 44.64 | $38.24 | 162721 |
| 2024-02-26 | 45.48 | $38.72 | 89876 |
| 2024-02-23 | 46.27 | $39.52 | 113449 |
| 2024-02-22 | 46.99 | $39.04 | 143260 |
| 2024-02-21 | 47.76 | $43.04 | 180224 |
| 2024-02-20 | 48.13 | $45.60 | 61401 |
| 2024-02-16 | 48.22 | $47.04 | 33738 |
| 2024-02-15 | 48.14 | $48.00 | 70636 |
| 2024-02-14 | 47.93 | $46.40 | 91930 |
| 2024-02-13 | 47.86 | $44.32 | 137591 |
| 2024-02-12 | 48.00 | $49.92 | 73965 |
| 2024-02-09 | 47.62 | $52.32 | 127399 |
| 2024-02-08 | 47.00 | $54.08 | 103704 |
| 2024-02-07 | 46.21 | $51.36 | 116137 |
| 2024-02-06 | 45.70 | $51.04 | 138386 |
| 2024-02-05 | 45.16 | $49.92 | 78229 |
| 2024-02-02 | 44.67 | $48.00 | 57531 |
| 2024-02-01 | 44.31 | $49.44 | 104307 |
| 2024-01-31 | 43.70 | $47.84 | 124527 |
| 2024-01-30 | 43.17 | $46.24 | 132200 |
| 2024-01-29 | 42.72 | $48.00 | 484774 |
| 2024-01-26 | 42.01 | $40.48 | 44145 |
| 2024-01-25 | 41.95 | $39.52 | 58530 |
| 2024-01-24 | 41.92 | $38.40 | 48900 |
| 2024-01-23 | 41.95 | $40.16 | 318681 |
| 2024-01-22 | 41.72 | $39.68 | 21861 |
| 2024-01-19 | 41.46 | $39.04 | 16569 |
| 2024-01-18 | 41.20 | $39.04 | 33130 |
| 2024-01-17 | 40.87 | $43.84 | 45764 |
| 2024-01-16 | 39.99 | $48.00 | 70077 |
| 2024-01-12 | 38.61 | $53.28 | 68750 |
| 2024-01-11 | 36.59 | $48.64 | 53895 |
| 2024-01-10 | 34.88 | $53.60 | 420528 |
| 2024-01-09 | 32.55 | $55.20 | 452296 |
| 2024-01-08 | 29.90 | $39.36 | 113404 |
| 2024-01-05 | 28.69 | $38.72 | 180143 |
| 2024-01-04 | 27.45 | $34.56 | 206365 |
| 2024-01-03 | 26.53 | $28.16 | 37842 |
| 2024-01-02 | 26.18 | $32.16 | 51893 |
| 2023-12-29 | 25.39 | $30.24 | 39048 |
| 2023-12-28 | 24.73 | $27.84 | 18547 |
| 2023-12-27 | 24.26 | $28.16 | 23259 |
| 2023-12-26 | 23.70 | $26.56 | 31841 |
| 2023-12-22 | 23.26 | $26.24 | 32603 |
| 2023-12-21 | 22.81 | $23.68 | 16514 |
| 2023-12-20 | 22.59 | $23.36 | 102953 |
| 2023-12-19 | 22.37 | $25.44 | 23369 |
| 2023-12-18 | 21.92 | $23.20 | 20435 |
| 2023-12-15 | 21.66 | $25.44 | 57736 |
| 2023-12-14 | 21.16 | $26.40 | 59216 |
| 2023-12-13 | 20.54 | $24.32 | 25027 |
| 2023-12-12 | 20.08 | $21.92 | 28690 |
| 2023-12-11 | 19.85 | $21.12 | 53521 |
| 2023-12-08 | 19.67 | $22.08 | 18991 |
| 2023-12-07 | 19.40 | $21.92 | 17979 |
| 2023-12-06 | 19.14 | $20.96 | 17689 |
| 2023-12-05 | 18.97 | $19.36 | 22139 |
| 2023-12-04 | 18.97 | $19.84 | 21697 |
| 2023-12-01 | 18.95 | $19.68 | 31609 |
| 2023-11-30 | 18.97 | $18.88 | 38124 |
| 2023-11-29 | 19.08 | $18.08 | 22874 |
| 2023-11-28 | 19.27 | $17.76 | 14910 |
| 2023-11-27 | 19.51 | $18.88 | 12454 |
| 2023-11-24 | 19.65 | $19.04 | 13487 |
| 2023-11-22 | 19.79 | $18.40 | 8538 |
| 2023-11-21 | 19.99 | $18.40 | 10667 |
| 2023-11-20 | 20.20 | $18.72 | 10636 |
| 2023-11-17 | 20.39 | $19.20 | 19459 |
| 2023-11-16 | 20.57 | $18.72 | 15807 |
| 2023-11-15 | 20.81 | $19.36 | 27205 |
| 2023-11-14 | 21.00 | $18.88 | 34247 |
| 2023-11-13 | 21.27 | $18.88 | 18430 |
| 2023-11-10 | 21.56 | $19.20 | 12887 |
| 2023-11-09 | 21.83 | $20.00 | 23000 |
| 2023-11-08 | 22.03 | $21.28 | 11294 |
| 2023-11-07 | 22.12 | $21.04 | 18235 |
| 2023-11-06 | 22.25 | $22.88 | 22268 |
| 2023-11-03 | 22.18 | $26.40 | 24238 |
| 2023-11-02 | 21.76 | $23.68 | 15447 |
| 2023-11-01 | 21.57 | $20.80 | 14515 |
| 2023-10-31 | 21.67 | $21.12 | 47962 |
| 2023-10-30 | 21.73 | $20.96 | 11787 |
| 2023-10-27 | 21.81 | $20.16 | 19869 |
| 2023-10-26 | 21.97 | $20.48 | 25009 |
| 2023-10-25 | 22.11 | $19.52 | 29088 |
| 2023-10-24 | 22.36 | $20.96 | 28532 |
| 2023-10-23 | 22.48 | $22.08 | 29241 |
| 2023-10-20 | 22.49 | $24.00 | 23188 |
| 2023-10-19 | 22.32 | $23.36 | 30727 |
| 2023-10-18 | 22.22 | $23.04 | 24093 |
| 2023-10-17 | 22.16 | $24.00 | 32565 |
| 2023-10-16 | 22.02 | $22.88 | 12576 |
| 2023-10-13 | 22.01 | $22.08 | 12289 |
| 2023-10-12 | 22.10 | $21.60 | 21490 |
| 2023-10-11 | 22.27 | $24.00 | 22704 |
| 2023-10-10 | 22.22 | $22.88 | 30759 |
| 2023-10-09 | 22.30 | $20.00 | 12018 |
| 2023-10-06 | 22.68 | $20.64 | 24321 |
| 2023-10-05 | 23.03 | $21.12 | 17021 |
| 2023-10-04 | 23.37 | $20.64 | 9600 |
| 2023-10-03 | 23.80 | $20.80 | 14162 |
| 2023-10-02 | 24.25 | $20.96 | 75655 |
| 2023-09-29 | 24.74 | $21.92 | 19038 |
| 2023-09-28 | 25.19 | $22.72 | 11323 |
| 2023-09-27 | 25.58 | $23.04 | 12753 |
| 2023-09-26 | 25.97 | $22.88 | 12147 |
| 2023-09-25 | 26.40 | $22.40 | 52146 |
| 2023-09-22 | 26.89 | $23.36 | 18976 |
| 2023-09-21 | 27.31 | $24.48 | 29639 |
| 2023-09-20 | 27.65 | $25.60 | 12287 |
| 2023-09-19 | 27.88 | $27.20 | 12080 |
| 2023-09-18 | 27.98 | $27.04 | 13979 |
| 2023-09-15 | 28.11 | $27.36 | 38656 |
| 2023-09-14 | 28.23 | $28.64 | 42965 |
| 2023-09-13 | 28.25 | $26.56 | 19624 |
| 2023-09-12 | 28.50 | $25.60 | 109040 |
| 2023-09-11 | 28.89 | $27.20 | 17527 |
| 2023-09-08 | 29.16 | $27.04 | 17071 |
| 2023-09-07 | 29.51 | $28.48 | 8311 |
| 2023-09-06 | 29.74 | $28.96 | 17894 |
| 2023-09-05 | 29.95 | $29.76 | 20006 |
| 2023-09-01 | 30.12 | $31.68 | 21069 |
| 2023-08-31 | 30.13 | $32.00 | 43113 |
| 2023-08-30 | 30.14 | $28.80 | 40306 |
| 2023-08-29 | 30.51 | $27.84 | 22394 |
| 2023-08-28 | 31.02 | $26.88 | 31594 |
| 2023-08-25 | 31.71 | $26.72 | 41225 |
| 2023-08-24 | 32.48 | $28.00 | 53825 |
| 2023-08-23 | 33.19 | $27.84 | 78425 |
| 2023-08-22 | 33.97 | $28.48 | 26144 |
| 2023-08-21 | 34.74 | $30.24 | 15181 |
| 2023-08-18 | 35.38 | $29.92 | 54888 |
| 2023-08-17 | 36.14 | $31.52 | 20450 |
| 2023-08-16 | 36.83 | $32.96 | 17600 |
| 2023-08-15 | 37.46 | $34.08 | 19250 |
| 2023-08-14 | 38.07 | $34.24 | 38094 |
| 2023-08-11 | 38.74 | $36.80 | 20931 |
| 2023-08-10 | 39.23 | $37.60 | 41613 |
| 2023-08-09 | 39.70 | $33.60 | 29106 |
| 2023-08-08 | 40.66 | $35.20 | 57294 |
| 2023-08-07 | 41.55 | $35.84 | 51738 |
| 2023-08-04 | 42.46 | $37.60 | 16900 |
| 2023-08-03 | 43.27 | $37.92 | 20963 |
| 2023-08-02 | 44.11 | $39.68 | 19225 |
| 2023-08-01 | 44.84 | $40.48 | 40575 |
| 2023-07-31 | 45.50 | $42.72 | 21594 |
| 2023-07-28 | 45.93 | $41.60 | 21906 |
| 2023-07-27 | 46.45 | $40.00 | 23200 |
| 2023-07-26 | 47.13 | $40.32 | 19263 |
| 2023-07-25 | 47.75 | $38.72 | 29881 |
| 2023-07-24 | 48.69 | $40.16 | 60881 |
| 2023-07-21 | 49.67 | $47.04 | 23619 |
| 2023-07-20 | 50.10 | $47.36 | 27394 |
| 2023-07-19 | 50.62 | $51.52 | 42519 |
| 2023-07-18 | 50.83 | $50.24 | 30250 |
| 2023-07-17 | 51.26 | $51.36 | 30119 |
| 2023-07-14 | 51.68 | $49.28 | 38763 |
| 2023-07-13 | 52.42 | $51.68 | 42563 |
| 2023-07-12 | 53.04 | $54.40 | 28663 |
| 2023-07-11 | 53.53 | $52.48 | 68331 |
| 2023-07-10 | 54.35 | $54.08 | 76000 |
| 2023-07-07 | 55.20 | $51.52 | 60119 |
| 2023-07-06 | 56.48 | $50.24 | 110275 |
| 2023-07-05 | 58.04 | $50.56 | 219669 |
| 2023-07-03 | 59.74 | $43.68 | 139288 |
| 2023-06-30 | 62.29 | $38.88 | 193438 |
| 2023-06-29 | 65.51 | $36.96 | 180200 |
| 2023-06-28 | 69.16 | $42.24 | 328844 |
| 2023-06-27 | 72.53 | $34.08 | 524313 |
| 2023-06-26 | 76.94 | $74.56 | 33469 |
| 2023-06-23 | 77.56 | $75.68 | 55563 |
| 2023-06-22 | 78.15 | $69.92 | 72169 |
| 2023-06-21 | 79.43 | $73.92 | 72050 |
| 2023-06-20 | 80.45 | $69.12 | 42756 |
| 2023-06-16 | 82.08 | $70.40 | 36375 |
| 2023-06-15 | 83.75 | $72.48 | 29106 |
| 2023-06-14 | 85.38 | $72.48 | 28381 |
| 2023-06-13 | 87.19 | $77.12 | 44956 |
| 2023-06-12 | 88.73 | $79.20 | 31575 |
| 2023-06-09 | 90.18 | $85.60 | 30275 |
| 2023-06-08 | 91.12 | $90.72 | 32019 |
| 2023-06-07 | 91.67 | $91.36 | 18669 |
| 2023-06-06 | 92.23 | $85.12 | 18788 |
| 2023-06-05 | 93.49 | $84.16 | 15606 |
| 2023-06-02 | 94.94 | $85.60 | 20381 |
| 2023-06-01 | 96.32 | $83.20 | 28281 |
| 2023-05-31 | 98.02 | $87.68 | 49106 |
| 2023-05-30 | 99.34 | $89.76 | 12831 |
| 2023-05-26 | 100.50 | $89.92 | 14294 |
| 2023-05-25 | 101.66 | $88.48 | 15906 |
| 2023-05-24 | 102.98 | $91.36 | 15950 |
| 2023-05-23 | 104.04 | $98.72 | 25469 |
| 2023-05-22 | 104.39 | $101.12 | 28663 |
| 2023-05-19 | 104.49 | $100.48 | 12419 |
| 2023-05-18 | 104.65 | $103.36 | 16419 |
| 2023-05-17 | 104.51 | $106.72 | 10231 |
| 2023-05-16 | 104.00 | $109.28 | 34175 |
| 2023-05-15 | 103.18 | $114.08 | 24750 |
| 2023-05-12 | 101.83 | $101.76 | 35219 |
| 2023-05-11 | 101.60 | $106.56 | 12963 |
| 2023-05-10 | 100.84 | $110.88 | 27519 |
| 2023-05-09 | 99.55 | $107.68 | 23213 |
| 2023-05-08 | 98.47 | $106.56 | 10719 |
| 2023-05-05 | 97.42 | $103.20 | 10694 |
| 2023-05-04 | 96.62 | $102.08 | 10744 |
| 2023-05-03 | 95.87 | $101.44 | 12044 |
| 2023-05-02 | 95.10 | $97.28 | 18213 |
| 2023-05-01 | 94.69 | $97.76 | 15138 |
| 2023-04-28 | 94.22 | $93.44 | 13306 |
| 2023-04-27 | 94.15 | $92.48 | 16844 |
| 2023-04-26 | 94.20 | $94.40 | 39294 |
| 2023-04-25 | 94.04 | $97.28 | 14194 |
| 2023-04-24 | 93.59 | $97.76 | 16156 |
| 2023-04-21 | 93.07 | $98.88 | 12188 |
| 2023-04-20 | 92.43 | $96.80 | 10819 |
| 2023-04-19 | 91.97 | $98.08 | 21569 |
| 2023-04-18 | 91.42 | $95.68 | 71963 |
| 2023-04-17 | 91.14 | $98.24 | 32425 |
| 2023-04-14 | 90.71 | $89.76 | 29175 |
| 2023-04-13 | 91.25 | $92.48 | 86563 |
| 2023-04-12 | 91.68 | $84.32 | 15950 |
| 2023-04-11 | 93.09 | $88.96 | 17975 |
| 2023-04-10 | 94.22 | $90.24 | 21200 |
| 2023-04-06 | 95.34 | $89.92 | 32575 |
| 2023-04-05 | 96.64 | $87.68 | 38731 |
| 2023-04-04 | 98.31 | $85.60 | 25125 |
| 2023-04-03 | 100.35 | $91.20 | 34300 |
| 2023-03-31 | 102.02 | $92.16 | 15588 |
| 2023-03-30 | 103.75 | $93.44 | 30213 |
| 2023-03-29 | 105.48 | $96.80 | 21969 |
| 2023-03-28 | 107.02 | $88.32 | 18650 |
| 2023-03-27 | 109.54 | $94.72 | 18488 |
| 2023-03-24 | 111.61 | $94.24 | 35075 |
| 2023-03-23 | 113.86 | $92.64 | 35163 |
| 2023-03-22 | 116.43 | $95.68 | 34194 |
| 2023-03-21 | 118.88 | $105.12 | 21281 |
| 2023-03-20 | 120.52 | $102.56 | 37038 |
| 2023-03-17 | 122.56 | $118.88 | 221513 |
| 2023-03-16 | 123.08 | $123.36 | 46256 |
| 2023-03-15 | 123.21 | $123.36 | 35050 |
| 2023-03-14 | 123.33 | $127.36 | 45988 |
| 2023-03-13 | 123.10 | $123.68 | 51263 |
| 2023-03-10 | 123.25 | $114.24 | 40394 |
| 2023-03-09 | 124.36 | $119.04 | 33656 |
| 2023-03-08 | 125.08 | $121.76 | 28594 |
| 2023-03-07 | 125.61 | $123.68 | 19731 |
| 2023-03-06 | 126.01 | $122.56 | 24494 |
| 2023-03-03 | 126.61 | $124.48 | 17988 |
| 2023-03-02 | 127.13 | $120.80 | 13819 |
| 2023-03-01 | 128.13 | $122.24 | 20931 |
| 2023-02-28 | 129.10 | $126.08 | 18969 |
| 2023-02-27 | 129.77 | $126.88 | 44250 |
| 2023-02-24 | 130.44 | $122.56 | 21856 |
| 2023-02-23 | 131.62 | $129.28 | 22944 |
| 2023-02-22 | 132.24 | $128.96 | 26963 |
| 2023-02-21 | 132.97 | $125.60 | 34556 |
| 2023-02-17 | 134.09 | $135.04 | 60981 |
| 2023-02-16 | 134.35 | $126.24 | 26156 |
| 2023-02-15 | 135.47 | $130.24 | 37238 |
| 2023-02-14 | 136.24 | $122.08 | 34906 |
| 2023-02-13 | 137.86 | $132.96 | 21038 |
| 2023-02-10 | 138.48 | $129.76 | 18650 |
| 2023-02-09 | 139.44 | $128.80 | 17050 |
| 2023-02-08 | 140.46 | $131.36 | 21925 |
| 2023-02-07 | 141.20 | $135.84 | 23038 |
| 2023-02-06 | 141.45 | $137.12 | 23400 |
| 2023-02-03 | 141.57 | $140.16 | 25050 |
| 2023-02-02 | 141.35 | $147.68 | 25019 |
| 2023-02-01 | 140.36 | $146.08 | 23131 |
| 2023-01-31 | 139.48 | $146.40 | 22225 |
| 2023-01-30 | 138.56 | $139.04 | 18613 |
| 2023-01-27 | 138.32 | $143.36 | 16613 |
| 2023-01-26 | 137.61 | $142.24 | 17019 |
| 2023-01-25 | 136.91 | $147.36 | 17694 |
| 2023-01-24 | 135.63 | $144.80 | 18581 |
| 2023-01-23 | 134.52 | $141.60 | 27038 |
| 2023-01-20 | 133.65 | $141.44 | 34275 |
| 2023-01-19 | 132.76 | $132.80 | 25281 |
| 2023-01-18 | 132.69 | $134.08 | 21294 |
| 2023-01-17 | 132.59 | $139.68 | 37531 |
| 2023-01-13 | 132.04 | $139.04 | 52744 |
| 2023-01-12 | 131.70 | $137.60 | 114138 |
| 2023-01-11 | 131.66 | $123.84 | 33463 |
| 2023-01-10 | 133.14 | $122.88 | 66963 |
| 2023-01-09 | 135.44 | $122.08 | 48194 |
| 2023-01-06 | 138.75 | $134.08 | 21113 |
| 2023-01-05 | 141.78 | $131.52 | 26319 |
| 2023-01-04 | 145.92 | $136.00 | 47806 |
| 2023-01-03 | 150.52 | $137.12 | 29000 |
| 2022-12-30 | 155.84 | $143.04 | 27913 |
| 2022-12-29 | 161.32 | $136.80 | 39794 |
| 2022-12-28 | 168.13 | $129.60 | 32700 |
| 2022-12-27 | 176.37 | $123.52 | 30069 |
| 2022-12-23 | 185.86 | $126.88 | 22706 |
| 2022-12-22 | 195.74 | $128.80 | 73675 |
| 2022-12-21 | 206.14 | $128.80 | 36569 |
| 2022-12-20 | 217.27 | $132.96 | 42931 |
| 2022-12-19 | 228.69 | $134.08 | 49713 |
| 2022-12-16 | 240.70 | $150.40 | 91519 |
| 2022-12-15 | 251.73 | $159.20 | 52469 |
| 2022-12-14 | 262.51 | $170.24 | 42731 |
| 2022-12-13 | 272.97 | $172.64 | 162975 |
| 2022-12-12 | 283.95 | $166.88 | 496175 |
| 2022-12-09 | 296.32 | $276.32 | 71175 |
| 2022-12-08 | 298.53 | $318.08 | 45331 |
| 2022-12-07 | 296.73 | $314.08 | 44513 |
| 2022-12-06 | 295.29 | $314.56 | 35463 |
| 2022-12-05 | 293.76 | $323.04 | 39988 |
| 2022-12-02 | 291.25 | $308.16 | 29769 |
| 2022-12-01 | 290.07 | $297.28 | 42406 |
| 2022-11-30 | 289.83 | $290.88 | 61375 |
| 2022-11-29 | 290.11 | $284.32 | 30406 |
| 2022-11-28 | 290.91 | $267.20 | 41925 |
| 2022-11-25 | 293.38 | $274.40 | 17369 |
| 2022-11-23 | 295.10 | $275.20 | 27606 |
| 2022-11-22 | 296.71 | $283.36 | 47863 |
| 2022-11-21 | 297.44 | $276.80 | 35825 |
| 2022-11-18 | 298.69 | $281.12 | 46538 |
| 2022-11-17 | 299.51 | $272.00 | 54675 |
| 2022-11-16 | 301.16 | $279.52 | 37644 |
| 2022-11-15 | 301.99 | $325.44 | 29119 |
| 2022-11-14 | 298.18 | $331.84 | 54613 |
| 2022-11-11 | 293.42 | $340.32 | 65619 |
| 2022-11-10 | 287.50 | $332.48 | 64575 |
| 2022-11-09 | 282.02 | $312.32 | 23963 |
| 2022-11-08 | 278.19 | $308.48 | 23250 |
| 2022-11-07 | 274.43 | $306.56 | 39269 |
| 2022-11-04 | 270.50 | $285.92 | 39281 |
| 2022-11-03 | 268.31 | $290.40 | 49688 |
| 2022-11-02 | 265.51 | $276.16 | 41919 |
| 2022-11-01 | 263.91 | $271.84 | 25988 |
| 2022-10-31 | 262.58 | $263.84 | 32044 |
| 2022-10-28 | 261.91 | $275.04 | 25313 |
| 2022-10-27 | 259.94 | $259.20 | 14706 |
| 2022-10-26 | 259.28 | $270.56 | 17206 |
| 2022-10-25 | 257.35 | $260.48 | 21475 |
| 2022-10-24 | 256.19 | $254.72 | 19113 |
| 2022-10-21 | 255.41 | $277.28 | 22406 |
| 2022-10-20 | 252.23 | $264.16 | 13463 |
| 2022-10-19 | 250.07 | $257.92 | 28806 |
| 2022-10-18 | 248.38 | $269.28 | 49100 |
| 2022-10-17 | 245.44 | $260.64 | 24469 |
| 2022-10-14 | 243.17 | $265.76 | 21881 |
| 2022-10-13 | 240.34 | $268.80 | 28150 |
| 2022-10-12 | 237.24 | $254.72 | 22075 |
| 2022-10-11 | 235.62 | $246.24 | 23788 |
| 2022-10-10 | 234.97 | $233.28 | 26494 |
| 2022-10-07 | 235.80 | $238.40 | 22081 |
| 2022-10-06 | 236.25 | $251.20 | 22219 |
| 2022-10-05 | 235.50 | $243.20 | 34656 |
| 2022-10-04 | 235.48 | $244.00 | 23900 |
| 2022-10-03 | 235.31 | $240.64 | 39863 |
| 2022-09-30 | 235.40 | $227.52 | 34956 |
| 2022-09-29 | 236.74 | $214.88 | 36481 |
| 2022-09-28 | 239.33 | $233.12 | 56325 |
| 2022-09-27 | 240.12 | $220.00 | 37906 |
| 2022-09-26 | 242.20 | $220.64 | 32119 |
| 2022-09-23 | 244.26 | $222.40 | 45150 |
| 2022-09-22 | 246.24 | $218.56 | 32650 |
| 2022-09-21 | 248.70 | $228.64 | 39294 |
| 2022-09-20 | 250.21 | $236.96 | 32219 |
| 2022-09-19 | 250.87 | $225.44 | 51938 |
| 2022-09-16 | 252.65 | $252.16 | 218488 |
| 2022-09-15 | 251.80 | $274.08 | 32056 |
| 2022-09-14 | 248.63 | $282.56 | 38300 |
| 2022-09-13 | 244.38 | $280.80 | 40288 |
| 2022-09-12 | 240.13 | $284.00 | 46281 |
| 2022-09-09 | 235.39 | $262.24 | 24275 |
| 2022-09-08 | 232.67 | $255.52 | 24288 |
| 2022-09-07 | 230.64 | $235.68 | 16075 |
| 2022-09-06 | 230.68 | $227.52 | 23619 |
| 2022-09-02 | 231.81 | $228.96 | 14719 |
| 2022-09-01 | 233.13 | $227.04 | 16969 |
| 2022-08-31 | 234.94 | $226.56 | 19938 |
| 2022-08-30 | 237.06 | $218.24 | 22925 |
| 2022-08-29 | 240.24 | $228.80 | 18169 |
| 2022-08-26 | 242.58 | $229.60 | 27750 |
| 2022-08-25 | 245.04 | $240.48 | 12656 |
| 2022-08-24 | 246.60 | $241.44 | 23544 |
| 2022-08-23 | 248.22 | $232.64 | 13269 |
| 2022-08-22 | 250.85 | $224.64 | 30344 |
| 2022-08-19 | 254.45 | $228.80 | 23000 |
| 2022-08-18 | 257.86 | $235.04 | 30163 |
| 2022-08-17 | 260.87 | $225.92 | 48194 |
| 2022-08-16 | 265.02 | $224.16 | 46375 |
| 2022-08-15 | 269.59 | $245.44 | 23238 |
| 2022-08-12 | 272.24 | $246.40 | 28125 |
| 2022-08-11 | 275.01 | $250.72 | 25656 |
| 2022-08-10 | 277.50 | $265.28 | 19325 |
| 2022-08-09 | 278.68 | $275.68 | 193788 |
| 2022-08-08 | 278.85 | $290.40 | 25688 |
| 2022-08-05 | 277.52 | $299.84 | 20150 |
| 2022-08-04 | 275.27 | $292.00 | 12256 |
| 2022-08-03 | 273.73 | $280.00 | 14363 |
| 2022-08-02 | 273.24 | $275.36 | 13425 |
| 2022-08-01 | 273.08 | $264.00 | 28606 |
| 2022-07-29 | 273.87 | $270.24 | 21006 |
| 2022-07-28 | 273.88 | $267.84 | 22994 |
| 2022-07-27 | 273.96 | $275.04 | 18331 |
| 2022-07-26 | 273.11 | $269.28 | 14963 |
| 2022-07-25 | 272.62 | $266.72 | 20044 |
| 2022-07-22 | 272.14 | $272.80 | 14256 |
| 2022-07-21 | 270.70 | $275.52 | 9338 |
| 2022-07-20 | 268.59 | $283.52 | 14069 |
| 2022-07-19 | 265.29 | $277.12 | 16106 |
| 2022-07-18 | 262.17 | $267.84 | 14888 |
| 2022-07-15 | 259.48 | $291.04 | 22200 |
| 2022-07-14 | 254.06 | $277.44 | 18531 |
| 2022-07-13 | 249.48 | $280.80 | 32606 |
| 2022-07-12 | 244.10 | $273.76 | 37469 |
| 2022-07-11 | 239.00 | $266.88 | 43613 |
| 2022-07-08 | 234.24 | $297.60 | 34956 |
| 2022-07-07 | 226.11 | $282.88 | 28844 |
| 2022-07-06 | 219.04 | $262.88 | 21194 |
| 2022-07-05 | 213.55 | $250.40 | 23300 |
| 2022-07-01 | 208.94 | $234.88 | 18056 |
| 2022-06-30 | 205.57 | $233.60 | 32356 |
| 2022-06-29 | 202.06 | $233.28 | 19731 |
| 2022-06-28 | 198.37 | $224.00 | 27144 |
| 2022-06-27 | 195.40 | $229.76 | 27006 |
| 2022-06-24 | 191.56 | $218.08 | 49644 |
| 2022-06-23 | 188.59 | $192.32 | 29694 |
| 2022-06-22 | 187.96 | $189.92 | 47338 |
| 2022-06-21 | 187.47 | $192.00 | 36225 |
| 2022-06-17 | 186.68 | $187.52 | 42344 |
| 2022-06-16 | 186.22 | $173.28 | 50125 |
| 2022-06-15 | 187.11 | $181.76 | 33256 |
| 2022-06-14 | 187.27 | $180.64 | 71588 |
| 2022-06-13 | 187.66 | $181.60 | 50094 |
| 2022-06-10 | 187.99 | $190.88 | 51050 |
| 2022-06-09 | 187.34 | $199.84 | 50713 |
| 2022-06-08 | 185.72 | $204.80 | 70131 |
| 2022-06-07 | 183.57 | $211.36 | 145850 |
| 2022-06-06 | 180.75 | $196.16 | 206006 |
| 2022-06-03 | 179.59 | $184.00 | 35944 |
| 2022-06-02 | 179.87 | $183.84 | 28075 |
| 2022-06-01 | 180.49 | $180.64 | 62388 |
| 2022-05-31 | 181.74 | $189.12 | 68669 |
| 2022-05-27 | 182.45 | $188.00 | 152881 |
| 2022-05-26 | 183.49 | $164.16 | 51513 |
| 2022-05-25 | 187.14 | $164.80 | 32944 |
| 2022-05-24 | 191.06 | $169.28 | 18169 |
| 2022-05-23 | 194.78 | $172.80 | 12769 |
| 2022-05-20 | 198.46 | $169.76 | 19238 |
| 2022-05-19 | 202.68 | $167.04 | 19363 |
| 2022-05-18 | 207.42 | $172.64 | 22125 |
| 2022-05-17 | 211.98 | $197.12 | 37481 |
| 2022-05-16 | 214.47 | $206.40 | 24963 |
| 2022-05-13 | 216.31 | $189.28 | 29106 |
| 2022-05-12 | 220.17 | $170.08 | 45338 |
| 2022-05-11 | 226.37 | $174.24 | 44781 |
| 2022-05-10 | 232.67 | $194.88 | 22038 |
| 2022-05-09 | 237.40 | $200.48 | 41469 |
| 2022-05-06 | 242.04 | $240.00 | 38238 |
| 2022-05-05 | 243.22 | $245.44 | 40888 |
| 2022-05-04 | 244.19 | $250.88 | 33038 |
| 2022-05-03 | 244.91 | $248.96 | 14950 |
| 2022-05-02 | 246.14 | $244.64 | 55681 |
| 2022-04-29 | 248.20 | $235.84 | 25500 |
| 2022-04-28 | 251.49 | $234.40 | 32038 |
| 2022-04-27 | 255.30 | $234.40 | 49088 |
| 2022-04-26 | 259.43 | $219.52 | 9638 |
| 2022-04-25 | 265.24 | $232.48 | 20588 |
| 2022-04-22 | 270.02 | $222.88 | 15656 |
| 2022-04-21 | 275.95 | $221.60 | 30313 |
| 2022-04-20 | 282.21 | $245.44 | 16775 |
| 2022-04-19 | 286.30 | $254.40 | 15681 |
| 2022-04-18 | 289.49 | $254.40 | 15756 |
| 2022-04-14 | 292.69 | $270.56 | 15838 |
| 2022-04-13 | 294.30 | $279.36 | 11650 |
| 2022-04-12 | 294.95 | $275.52 | 20231 |
| 2022-04-11 | 295.65 | $281.28 | 11550 |
| 2022-04-08 | 295.39 | $291.84 | 10925 |
| 2022-04-07 | 293.74 | $303.84 | 16194 |
| 2022-04-06 | 290.58 | $310.08 | 57000 |
| 2022-04-05 | 286.43 | $307.52 | 16538 |
| 2022-04-04 | 282.06 | $316.80 | 21956 |
| 2022-04-01 | 276.26 | $332.96 | 117488 |
| 2022-03-31 | 268.28 | $319.52 | 35688 |
| 2022-03-30 | 261.01 | $313.12 | 32006 |
| 2022-03-29 | 253.81 | $303.36 | 36344 |
| 2022-03-28 | 247.04 | $272.80 | 14538 |
| 2022-03-25 | 242.87 | $275.20 | 11550 |
| 2022-03-24 | 238.22 | $273.44 | 9925 |
| 2022-03-23 | 233.45 | $264.96 | 9263 |
| 2022-03-22 | 229.15 | $268.16 | 24619 |
| 2022-03-21 | 224.23 | $241.92 | 21400 |
| 2022-03-18 | 221.69 | $257.60 | 75413 |
| 2022-03-17 | 217.56 | $259.84 | 33369 |
| 2022-03-16 | 213.10 | $255.04 | 126175 |
| 2022-03-15 | 209.04 | $207.52 | 33294 |
| 2022-03-14 | 209.60 | $196.64 | 11319 |
| 2022-03-11 | 211.46 | $209.76 | 6981 |
| 2022-03-10 | 212.25 | $225.76 | 12219 |
| 2022-03-09 | 211.58 | $229.12 | 15619 |
| 2022-03-08 | 210.54 | $209.12 | 12200 |
| 2022-03-07 | 211.40 | $200.96 | 15338 |
| 2022-03-04 | 213.04 | $200.96 | 12575 |
| 2022-03-03 | 214.64 | $196.96 | 9694 |
| 2022-03-02 | 216.65 | $201.28 | 7319 |
| 2022-03-01 | 218.28 | $198.56 | 10994 |
| 2022-02-28 | 220.19 | $209.28 | 8744 |
| 2022-02-25 | 220.97 | $219.84 | 9438 |
| 2022-02-24 | 220.58 | $213.28 | 9994 |
| 2022-02-23 | 220.71 | $194.08 | 9569 |
| 2022-02-22 | 222.71 | $202.88 | 21663 |
| 2022-02-18 | 223.89 | $217.92 | 10019 |
| 2022-02-17 | 223.52 | $234.56 | 13494 |
| 2022-02-16 | 221.40 | $237.92 | 9463 |
| 2022-02-15 | 218.82 | $241.44 | 14781 |
| 2022-02-14 | 215.76 | $228.32 | 62981 |
| 2022-02-11 | 213.97 | $250.08 | 13575 |
| 2022-02-10 | 210.00 | $248.16 | 19594 |
| 2022-02-09 | 206.17 | $240.80 | 20425 |
| 2022-02-08 | 203.06 | $217.44 | 14788 |
| 2022-02-07 | 202.26 | $207.84 | 9644 |
| 2022-02-04 | 202.57 | $201.76 | 9306 |
| 2022-02-03 | 203.72 | $194.08 | 11863 |
| 2022-02-02 | 205.97 | $200.32 | 7419 |
| 2022-02-01 | 207.96 | $210.24 | 14950 |
| 2022-01-31 | 209.41 | $201.92 | 7388 |
| 2022-01-28 | 212.02 | $187.04 | 14256 |
| 2022-01-27 | 216.41 | $184.48 | 7781 |
| 2022-01-26 | 221.40 | $191.20 | 9494 |
| 2022-01-25 | 226.01 | $203.04 | 8244 |
| 2022-01-24 | 229.71 | $207.84 | 25269 |
| 2022-01-21 | 233.17 | $190.88 | 24550 |
| 2022-01-20 | 238.54 | $203.04 | 9863 |
| 2022-01-19 | 243.04 | $206.72 | 15331 |
| 2022-01-18 | 247.35 | $210.40 | 21694 |
| 2022-01-14 | 251.51 | $232.96 | 27125 |
| 2022-01-13 | 253.51 | $227.52 | 16119 |
| 2022-01-12 | 256.05 | $238.72 | 12994 |
| 2022-01-11 | 257.48 | $245.28 | 13356 |
| 2022-01-10 | 258.25 | $236.16 | 23063 |
| 2022-01-07 | 259.83 | $248.32 | 15488 |
| 2022-01-06 | 260.11 | $256.16 | 20569 |
| 2022-01-05 | 259.60 | $271.68 | 28300 |
| 2022-01-04 | 257.41 | $271.84 | 33500 |
| 2022-01-03 | 254.95 | $293.28 | 35344 |
| 2021-12-31 | 249.80 | $279.84 | 21956 |
| 2021-12-30 | 245.38 | $264.64 | 17431 |
| 2021-12-29 | 241.93 | $257.12 | 11425 |
| 2021-12-28 | 238.78 | $247.04 | 11319 |
| 2021-12-27 | 236.13 | $248.16 | 10475 |
| 2021-12-23 | 232.92 | $254.72 | 12294 |
| 2021-12-22 | 228.62 | $250.56 | 19500 |
| 2021-12-21 | 224.24 | $264.16 | 27744 |
| 2021-12-20 | 218.03 | $241.12 | 38531 |
| 2021-12-17 | 213.57 | $253.60 | 56719 |
| 2021-12-16 | 207.42 | $227.84 | 22000 |
| 2021-12-15 | 203.37 | $234.08 | 65119 |
| 2021-12-14 | 198.31 | $228.32 | 28244 |
| 2021-12-13 | 193.43 | $239.84 | 28331 |
| 2021-12-10 | 187.06 | $222.24 | 39775 |
| 2021-12-09 | 182.03 | $219.84 | 83775 |
| 2021-12-08 | 176.88 | $244.64 | 299863 |
| 2021-12-07 | 168.92 | $231.84 | 284794 |
| 2021-12-06 | 161.78 | $217.12 | 3.0M |
| 2021-12-03 | 155.71 | $156.80 | 17094 |
| 2021-12-02 | 155.34 | $165.60 | 18988 |
| 2021-12-01 | 154.05 | $162.88 | 67413 |
| 2021-11-30 | 152.95 | $170.24 | 16731 |
| 2021-11-29 | 151.03 | $152.32 | 12144 |
| 2021-11-26 | 150.76 | $150.40 | 3238 |
| 2021-11-24 | 150.61 | $157.60 | 7913 |
| 2021-11-23 | 149.68 | $152.16 | 3681 |
| 2021-11-22 | 149.18 | $149.28 | 4456 |
| 2021-11-19 | 148.84 | $148.96 | 2644 |
| 2021-11-18 | 148.44 | $150.24 | 3819 |
| 2021-11-17 | 147.85 | $150.24 | 4856 |
| 2021-11-16 | 147.19 | $149.92 | 2481 |
| 2021-11-15 | 146.51 | $149.60 | 5531 |
| 2021-11-12 | 145.74 | $156.00 | 2544 |
| 2021-11-11 | 144.24 | $153.28 | 3069 |
| 2021-11-10 | 142.88 | $147.04 | 41119 |
| 2021-11-09 | 142.01 | $148.48 | 5000 |
| 2021-11-08 | 140.87 | $149.12 | 6975 |
| 2021-11-05 | 139.52 | $147.20 | 2544 |
| 2021-11-04 | 138.22 | $147.68 | 2431 |
| 2021-11-03 | 136.74 | $148.96 | 5369 |
| 2021-11-02 | 135.00 | $148.00 | 4163 |
| 2021-11-01 | 133.21 | $146.08 | 3919 |
| 2021-10-29 | 131.53 | $137.60 | 3150 |
| 2021-10-28 | 130.62 | $139.04 | 3625 |
| 2021-10-27 | 129.51 | $139.36 | 5938 |
| 2021-10-26 | 128.32 | $131.20 | 3150 |
| 2021-10-25 | 127.92 | $126.08 | 2756 |
| 2021-10-22 | 128.00 | $129.60 | 3350 |
| 2021-10-21 | 127.71 | $136.80 | 4594 |
| 2021-10-20 | 126.63 | $134.88 | 3713 |
| 2021-10-19 | 125.63 | $139.84 | 9681 |
| 2021-10-18 | 124.03 | $125.60 | 2781 |
| 2021-10-15 | 123.71 | $128.64 | 5313 |
| 2021-10-14 | 123.04 | $127.52 | 2188 |
| 2021-10-13 | 122.40 | $128.32 | 6919 |
| 2021-10-12 | 121.61 | $118.08 | 875 |
| 2021-10-11 | 121.79 | $118.56 | 1563 |
| 2021-10-08 | 121.93 | $117.92 | 2963 |
| 2021-10-07 | 122.15 | $121.60 | 3956 |
| 2021-10-06 | 122.03 | $117.92 | 4219 |
| 2021-10-05 | 122.31 | $120.00 | 5769 |
| 2021-10-04 | 122.42 | $130.56 | 4150 |
| 2021-10-01 | 121.50 | $130.08 | 2738 |
| 2021-09-30 | 120.65 | $125.44 | 2881 |
| 2021-09-29 | 120.28 | $128.64 | 4794 |
| 2021-09-28 | 119.63 | $133.76 | 8006 |
| 2021-09-27 | 118.45 | $124.64 | 22081 |
| 2021-09-24 | 118.17 | $121.60 | 10663 |
| 2021-09-23 | 118.19 | $116.48 | 2875 |
| 2021-09-22 | 118.70 | $112.16 | 2213 |
| 2021-09-21 | 119.64 | $112.80 | 2813 |
| 2021-09-20 | 120.53 | $110.24 | 6819 |
| 2021-09-17 | 121.68 | $115.04 | 5788 |
| 2021-09-16 | 122.29 | $112.64 | 2725 |
| 2021-09-15 | 123.11 | $112.96 | 3550 |
| 2021-09-14 | 123.87 | $115.84 | 3975 |
| 2021-09-13 | 124.35 | $119.84 | 1013 |
| 2021-09-10 | 124.47 | $121.76 | 2569 |
| 2021-09-09 | 124.37 | $125.28 | 4113 |
| 2021-09-08 | 123.88 | $127.36 | 6663 |
| 2021-09-07 | 123.13 | $125.60 | 4694 |
| 2021-09-03 | 122.48 | $127.36 | 2550 |
| 2021-09-02 | 121.59 | $133.60 | 3919 |
| 2021-09-01 | 120.01 | $132.64 | 3963 |
| 2021-08-31 | 118.44 | $133.60 | 7213 |
| 2021-08-30 | 116.70 | $128.00 | 4131 |
| 2021-08-27 | 115.44 | $129.12 | 4844 |
| 2021-08-26 | 114.03 | $123.20 | 5769 |
| 2021-08-25 | 113.17 | $117.44 | 4244 |
| 2021-08-24 | 112.87 | $116.32 | 7519 |
| 2021-08-23 | 112.69 | $116.00 | 6019 |
| 2021-08-20 | 112.57 | $110.72 | 6219 |
| 2021-08-19 | 113.04 | $100.64 | 5013 |
| 2021-08-18 | 114.62 | $107.68 | 5738 |
| 2021-08-17 | 115.63 | $107.68 | 8494 |
| 2021-08-16 | 116.76 | $113.60 | 4956 |
| 2021-08-13 | 117.41 | $123.68 | 8481 |
| 2021-08-12 | 117.09 | $114.08 | 4231 |
| 2021-08-11 | 117.76 | $114.40 | 8050 |
| 2021-08-10 | 118.46 | $113.92 | 4000 |
| 2021-08-09 | 119.32 | $112.00 | 14506 |
| 2021-08-06 | 120.52 | $111.84 | 5538 |
| 2021-08-05 | 121.90 | $113.92 | 5606 |
| 2021-08-04 | 123.24 | $116.00 | 4394 |
| 2021-08-03 | 124.52 | $116.32 | 13025 |
| 2021-08-02 | 125.96 | $117.76 | 10206 |
| 2021-07-30 | 127.45 | $118.40 | 12963 |
| 2021-07-29 | 129.05 | $119.84 | 6519 |
| 2021-07-28 | 130.73 | $121.12 | 8150 |
| 2021-07-27 | 132.48 | $119.84 | 7119 |
| 2021-07-26 | 134.55 | $121.12 | 6244 |
| 2021-07-23 | 136.66 | $130.08 | 6800 |
| 2021-07-22 | 138.03 | $131.20 | 7763 |
| 2021-07-21 | 139.38 | $128.32 | 11244 |
| 2021-07-20 | 141.10 | $134.40 | 6025 |
| 2021-07-19 | 142.39 | $128.32 | 5644 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.66
2026-07-17
Close Price
$8.13
Vol: 58835
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.56
Average
83.48
Maximum
321.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.66 | $8.13 | 58835 |
| 2026-07-16 | 8.76 | $8.22 | 113892 |
| 2026-07-15 | 8.85 | $8.68 | 53951 |
| 2026-07-14 | 8.85 | $8.83 | 119827 |
| 2026-07-13 | 8.83 | $8.55 | 116400 |
| 2026-07-10 | 8.85 | $8.83 | 60801 |
| 2026-07-09 | 8.82 | $8.94 | 98315 |
| 2026-07-08 | 8.76 | $9.25 | 136380 |
| 2026-07-07 | 8.63 | $8.60 | 66249 |
| 2026-07-06 | 8.61 | $9.07 | 64602 |
| 2026-07-02 | 8.48 | $9.00 | 101107 |
| 2026-07-01 | 8.35 | $8.62 | 90120 |
| 2026-06-30 | 8.27 | $8.64 | 171800 |
| 2026-06-29 | 8.18 | $8.56 | 74352 |
| 2026-06-26 | 8.09 | $8.37 | 95749 |
| 2026-06-25 | 8.02 | $7.90 | 88626 |
| 2026-06-24 | 8.04 | $8.25 | 84539 |
| 2026-06-23 | 7.99 | $8.15 | 32100 |
| 2026-06-22 | 7.96 | $8.23 | 64400 |
| 2026-06-18 | 7.90 | $8.10 | 36400 |
| 2026-06-17 | 7.86 | $8.10 | 244200 |
| 2026-06-16 | 7.82 | $7.76 | 77747 |
| 2026-06-15 | 7.83 | $8.11 | 32008 |
| 2026-06-12 | 7.78 | $8.05 | 121739 |
| 2026-06-11 | 7.74 | $7.55 | 42100 |
| 2026-06-10 | 7.79 | $7.31 | 34919 |
| 2026-06-09 | 7.90 | $7.31 | 54641 |
| 2026-06-08 | 8.03 | $7.22 | 53876 |
| 2026-06-05 | 8.20 | $7.26 | 86581 |
| 2026-06-04 | 8.38 | $8.15 | 63316 |
| 2026-06-03 | 8.41 | $7.83 | 113720 |
| 2026-06-02 | 8.51 | $8.11 | 170800 |
| 2026-06-01 | 8.57 | $8.78 | 66800 |
| 2026-05-29 | 8.49 | $9.31 | 203842 |
| 2026-05-28 | 8.28 | $8.64 | 114373 |
| 2026-05-27 | 8.19 | $8.50 | 100692 |
| 2026-05-26 | 8.10 | $8.33 | 90235 |
| 2026-05-22 | 8.04 | $8.30 | 92027 |
| 2026-05-21 | 7.97 | $7.89 | 105800 |
| 2026-05-20 | 7.98 | $7.76 | 154128 |
| 2026-05-19 | 8.01 | $7.25 | 171473 |
| 2026-05-18 | 8.16 | $7.50 | 100901 |
| 2026-05-15 | 8.27 | $7.68 | 138861 |
| 2026-05-14 | 8.37 | $8.41 | 155551 |
| 2026-05-13 | 8.33 | $8.07 | 45717 |
| 2026-05-12 | 8.34 | $7.95 | 63827 |
| 2026-05-11 | 8.39 | $8.17 | 198723 |
| 2026-05-08 | 8.39 | $8.55 | 96800 |
| 2026-05-07 | 8.32 | $8.32 | 60146 |
| 2026-05-06 | 8.27 | $8.55 | 113018 |
| 2026-05-05 | 8.17 | $8.51 | 106500 |
| 2026-05-04 | 8.06 | $8.45 | 52742 |
| 2026-05-01 | 7.94 | $8.20 | 119396 |
| 2026-04-30 | 7.85 | $7.55 | 51458 |
| 2026-04-29 | 7.89 | $7.63 | 101217 |
| 2026-04-28 | 7.91 | $7.67 | 71490 |
| 2026-04-27 | 7.92 | $7.93 | 53200 |
| 2026-04-24 | 7.89 | $7.90 | 50327 |
| 2026-04-23 | 7.85 | $7.90 | 76900 |
| 2026-04-22 | 7.80 | $8.31 | 58559 |
| 2026-04-21 | 7.65 | $8.06 | 174600 |
| 2026-04-20 | 7.53 | $8.67 | 131651 |
| 2026-04-17 | 7.27 | $8.22 | 187402 |
| 2026-04-16 | 7.05 | $8.05 | 132135 |
| 2026-04-15 | 6.84 | $7.92 | 346200 |
| 2026-04-14 | 6.62 | $7.00 | 387100 |
| 2026-04-13 | 6.56 | $6.35 | 202500 |
| 2026-04-10 | 6.63 | $6.76 | 61708 |
| 2026-04-09 | 6.62 | $6.86 | 239600 |
| 2026-04-08 | 6.60 | $6.55 | 274305 |
| 2026-04-07 | 6.63 | $6.43 | 180738 |
| 2026-04-06 | 6.70 | $6.90 | 78311 |
| 2026-04-02 | 6.68 | $6.99 | 64015 |
| 2026-04-01 | 6.64 | $6.88 | 78006 |
| 2026-03-31 | 6.61 | $6.81 | 72900 |
| 2026-03-30 | 6.60 | $6.11 | 112704 |
| 2026-03-27 | 6.74 | $6.47 | 105100 |
| 2026-03-26 | 6.83 | $6.73 | 64000 |
| 2026-03-25 | 6.87 | $6.81 | 76455 |
| 2026-03-24 | 6.91 | $6.69 | 75400 |
| 2026-03-23 | 6.98 | $6.66 | 160384 |
| 2026-03-20 | 7.06 | $6.92 | 96226 |
| 2026-03-19 | 7.11 | $7.07 | 97319 |
| 2026-03-18 | 7.13 | $6.93 | 331624 |
| 2026-03-17 | 7.19 | $7.19 | 45244 |
| 2026-03-16 | 7.21 | $7.17 | 100085 |
| 2026-03-13 | 7.23 | $7.21 | 146303 |
| 2026-03-12 | 7.24 | $7.04 | 86400 |
| 2026-03-11 | 7.30 | $7.47 | 176306 |
| 2026-03-10 | 7.27 | $7.53 | 181110 |
| 2026-03-09 | 7.23 | $7.61 | 93713 |
| 2026-03-06 | 7.16 | $7.29 | 56821 |
| 2026-03-05 | 7.15 | $7.46 | 77307 |
| 2026-03-04 | 7.11 | $7.57 | 136100 |
| 2026-03-03 | 7.04 | $7.02 | 111400 |
| 2026-03-02 | 7.07 | $7.29 | 33202 |
| 2026-02-27 | 7.05 | $7.25 | 41835 |
| 2026-02-26 | 7.04 | $7.32 | 47138 |
| 2026-02-25 | 7.02 | $7.41 | 75100 |
| 2026-02-24 | 6.97 | $7.36 | 126247 |
| 2026-02-23 | 6.93 | $6.93 | 102200 |
| 2026-02-20 | 6.98 | $7.14 | 202100 |
| 2026-02-19 | 6.99 | $7.44 | 235550 |
| 2026-02-18 | 6.94 | $7.06 | 259535 |
| 2026-02-17 | 6.97 | $7.04 | 255200 |
| 2026-02-13 | 7.00 | $6.91 | 237522 |
| 2026-02-12 | 7.08 | $6.72 | 288000 |
| 2026-02-11 | 7.21 | $6.81 | 273900 |
| 2026-02-10 | 7.34 | $7.13 | 262817 |
| 2026-02-09 | 7.43 | $7.25 | 410400 |
| 2026-02-06 | 7.51 | $7.03 | 226294 |
| 2026-02-05 | 7.65 | $6.44 | 277741 |
| 2026-02-04 | 7.94 | $7.43 | 176574 |
| 2026-02-03 | 8.06 | $7.70 | 82600 |
| 2026-02-02 | 8.16 | $7.98 | 108001 |
| 2026-01-30 | 8.21 | $7.99 | 170886 |
| 2026-01-29 | 8.26 | $8.50 | 50800 |
| 2026-01-28 | 8.22 | $8.45 | 74427 |
| 2026-01-27 | 8.18 | $8.54 | 122225 |
| 2026-01-26 | 8.12 | $8.70 | 134955 |
| 2026-01-23 | 8.01 | $8.44 | 110800 |
| 2026-01-22 | 7.95 | $8.40 | 242700 |
| 2026-01-21 | 7.88 | $8.07 | 248762 |
| 2026-01-20 | 7.87 | $7.90 | 308400 |
| 2026-01-16 | 7.90 | $8.28 | 137948 |
| 2026-01-15 | 7.86 | $7.94 | 113100 |
| 2026-01-14 | 7.88 | $8.29 | 92927 |
| 2026-01-13 | 7.84 | $8.29 | 112772 |
| 2026-01-12 | 7.79 | $7.81 | 190100 |
| 2026-01-09 | 7.83 | $8.03 | 149801 |
| 2026-01-08 | 7.84 | $8.09 | 170500 |
| 2026-01-07 | 7.84 | $8.45 | 116900 |
| 2026-01-06 | 7.77 | $8.05 | 163900 |
| 2026-01-05 | 7.77 | $8.15 | 282663 |
| 2026-01-02 | 7.75 | $8.82 | 732100 |
| 2025-12-31 | 7.60 | $8.42 | 261754 |
| 2025-12-30 | 7.51 | $7.93 | 271554 |
| 2025-12-29 | 7.51 | $7.87 | 2.7M |
| 2025-12-26 | 7.53 | $8.32 | 3.0M |
| 2025-12-24 | 7.46 | $8.31 | 1.4M |
| 2025-12-23 | 7.39 | $7.77 | 1.7M |
| 2025-12-22 | 7.43 | $7.87 | 3.0M |
| 2025-12-19 | 7.46 | $7.90 | 6.1M |
| 2025-12-18 | 7.49 | $7.52 | 1.5M |
| 2025-12-17 | 7.62 | $7.52 | 4.2M |
| 2025-12-16 | 7.77 | $7.44 | 4.7M |
| 2025-12-15 | 7.97 | $7.92 | 3.7M |
| 2025-12-12 | 8.11 | $7.98 | 3.9M |
| 2025-12-11 | 8.26 | $8.27 | 3.6M |
| 2025-12-10 | 8.38 | $8.78 | 3.1M |
| 2025-12-09 | 8.42 | $8.58 | 2.6M |
| 2025-12-08 | 8.52 | $8.39 | 3.3M |
| 2025-12-05 | 8.68 | $8.55 | 2.1M |
| 2025-12-04 | 8.84 | $8.88 | 1.8M |
| 2025-12-03 | 8.96 | $8.59 | 3.3M |
| 2025-12-02 | 9.16 | $8.96 | 2.7M |
| 2025-12-01 | 9.33 | $9.76 | 1.5M |
| 2025-11-28 | 9.36 | $10.37 | 82234 |
| 2025-11-26 | 9.28 | $9.62 | 294400 |
| 2025-11-25 | 9.34 | $9.60 | 88746 |
| 2025-11-24 | 9.43 | $9.80 | 63150 |
| 2025-11-21 | 9.50 | $9.64 | 61369 |
| 2025-11-20 | 9.62 | $9.24 | 63783 |
| 2025-11-19 | 9.85 | $9.24 | 92313 |
| 2025-11-18 | 10.13 | $9.62 | 105269 |
| 2025-11-17 | 10.38 | $9.49 | 186731 |
| 2025-11-14 | 10.70 | $10.60 | 54275 |
| 2025-11-13 | 10.84 | $10.61 | 101719 |
| 2025-11-12 | 11.02 | $10.98 | 80306 |
| 2025-11-11 | 11.14 | $10.34 | 81781 |
| 2025-11-10 | 11.43 | $10.51 | 121556 |
| 2025-11-07 | 11.74 | $10.23 | 151988 |
| 2025-11-06 | 12.16 | $10.83 | 68213 |
| 2025-11-05 | 12.52 | $11.04 | 56500 |
| 2025-11-04 | 12.91 | $11.04 | 148845 |
| 2025-11-03 | 13.35 | $11.68 | 195694 |
| 2025-10-31 | 13.74 | $12.00 | 176575 |
| 2025-10-30 | 14.12 | $12.47 | 101666 |
| 2025-10-29 | 14.46 | $12.01 | 264669 |
| 2025-10-28 | 14.95 | $13.69 | 110050 |
| 2025-10-27 | 15.16 | $14.43 | 192181 |
| 2025-10-24 | 15.25 | $14.24 | 59719 |
| 2025-10-23 | 15.39 | $13.78 | 54000 |
| 2025-10-22 | 15.65 | $14.59 | 81094 |
| 2025-10-21 | 15.77 | $14.75 | 141969 |
| 2025-10-20 | 15.87 | $15.82 | 108207 |
| 2025-10-17 | 15.76 | $15.84 | 119475 |
| 2025-10-16 | 15.62 | $16.64 | 233200 |
| 2025-10-15 | 15.28 | $15.77 | 136719 |
| 2025-10-14 | 15.06 | $15.36 | 168881 |
| 2025-10-13 | 14.89 | $15.67 | 192527 |
| 2025-10-10 | 14.62 | $15.48 | 125969 |
| 2025-10-09 | 14.35 | $14.63 | 143469 |
| 2025-10-08 | 14.20 | $14.86 | 204977 |
| 2025-10-07 | 13.98 | $13.65 | 1.6M |
| 2025-10-06 | 13.97 | $16.00 | 104375 |
| 2025-10-03 | 13.46 | $13.35 | 56144 |
| 2025-10-02 | 13.43 | $13.25 | 20827 |
| 2025-10-01 | 13.41 | $13.16 | 19609 |
| 2025-09-30 | 13.41 | $12.96 | 31011 |
| 2025-09-29 | 13.44 | $13.29 | 28344 |
| 2025-09-26 | 13.40 | $13.44 | 14777 |
| 2025-09-25 | 13.32 | $13.42 | 24475 |
| 2025-09-24 | 13.23 | $13.68 | 19538 |
| 2025-09-23 | 13.07 | $13.28 | 20569 |
| 2025-09-22 | 12.96 | $13.13 | 16758 |
| 2025-09-19 | 12.87 | $12.72 | 31800 |
| 2025-09-18 | 12.84 | $12.97 | 23308 |
| 2025-09-17 | 12.75 | $12.16 | 16077 |
| 2025-09-16 | 12.82 | $13.00 | 12881 |
| 2025-09-15 | 12.72 | $12.82 | 20714 |
| 2025-09-12 | 12.63 | $12.96 | 33638 |
| 2025-09-11 | 12.50 | $14.11 | 34663 |
| 2025-09-10 | 12.10 | $12.85 | 25413 |
| 2025-09-09 | 11.91 | $12.86 | 54402 |
| 2025-09-08 | 11.67 | $12.20 | 44563 |
| 2025-09-05 | 11.54 | $11.52 | 22503 |
| 2025-09-04 | 11.53 | $11.41 | 21841 |
| 2025-09-03 | 11.54 | $11.68 | 14378 |
| 2025-09-02 | 11.49 | $11.75 | 17690 |
| 2025-08-29 | 11.42 | $11.52 | 12318 |
| 2025-08-28 | 11.38 | $12.14 | 13458 |
| 2025-08-27 | 11.21 | $12.09 | 22707 |
| 2025-08-26 | 11.02 | $11.79 | 14534 |
| 2025-08-25 | 10.86 | $11.38 | 29852 |
| 2025-08-22 | 10.77 | $11.63 | 44344 |
| 2025-08-21 | 10.61 | $10.92 | 77288 |
| 2025-08-20 | 10.57 | $10.24 | 61319 |
| 2025-08-19 | 10.67 | $10.56 | 45102 |
| 2025-08-18 | 10.73 | $11.60 | 57700 |
| 2025-08-15 | 10.57 | $10.48 | 19594 |
| 2025-08-14 | 10.63 | $10.40 | 51881 |
| 2025-08-13 | 10.72 | $10.98 | 60815 |
| 2025-08-12 | 10.69 | $10.22 | 47245 |
| 2025-08-11 | 10.83 | $9.54 | 107602 |
| 2025-08-08 | 11.14 | $9.94 | 148195 |
| 2025-08-07 | 11.41 | $10.99 | 5765 |
| 2025-08-06 | 11.50 | $11.21 | 13144 |
| 2025-08-05 | 11.56 | $11.52 | 7119 |
| 2025-08-04 | 11.56 | $11.00 | 9374 |
| 2025-08-01 | 11.68 | $10.73 | 16994 |
| 2025-07-31 | 11.87 | $10.97 | 19106 |
| 2025-07-30 | 12.04 | $11.26 | 22284 |
| 2025-07-29 | 12.17 | $11.25 | 64081 |
| 2025-07-28 | 12.32 | $12.04 | 9652 |
| 2025-07-25 | 12.34 | $12.34 | 7700 |
| 2025-07-24 | 12.28 | $12.41 | 27219 |
| 2025-07-23 | 12.20 | $13.06 | 32100 |
| 2025-07-22 | 11.97 | $12.03 | 11806 |
| 2025-07-21 | 11.92 | $11.84 | 14527 |
| 2025-07-18 | 11.90 | $12.15 | 16994 |
| 2025-07-17 | 11.80 | $12.64 | 20831 |
| 2025-07-16 | 11.59 | $12.48 | 17856 |
| 2025-07-15 | 11.37 | $12.20 | 12623 |
| 2025-07-14 | 11.18 | $12.46 | 22896 |
| 2025-07-11 | 10.89 | $11.99 | 30101 |
| 2025-07-10 | 10.67 | $11.84 | 34642 |
| 2025-07-09 | 10.44 | $11.41 | 24719 |
| 2025-07-08 | 10.26 | $10.92 | 25688 |
| 2025-07-07 | 10.16 | $10.39 | 29803 |
| 2025-07-03 | 10.16 | $9.71 | 34125 |
| 2025-07-02 | 10.31 | $9.82 | 22740 |
| 2025-07-01 | 10.46 | $9.78 | 25958 |
| 2025-06-30 | 10.64 | $9.76 | 46982 |
| 2025-06-27 | 10.85 | $10.01 | 23775 |
| 2025-06-26 | 11.05 | $10.73 | 38421 |
| 2025-06-25 | 11.14 | $10.53 | 22465 |
| 2025-06-24 | 11.27 | $10.47 | 19944 |
| 2025-06-23 | 11.44 | $10.16 | 33329 |
| 2025-06-20 | 11.71 | $10.72 | 16845 |
| 2025-06-18 | 11.89 | $10.70 | 17285 |
| 2025-06-17 | 12.11 | $10.76 | 17921 |
| 2025-06-16 | 12.35 | $11.46 | 27770 |
| 2025-06-13 | 12.48 | $12.00 | 21025 |
| 2025-06-12 | 12.51 | $12.48 | 15372 |
| 2025-06-11 | 12.45 | $12.56 | 16493 |
| 2025-06-10 | 12.35 | $13.12 | 28277 |
| 2025-06-09 | 12.11 | $12.30 | 20271 |
| 2025-06-06 | 12.00 | $12.12 | 26394 |
| 2025-06-05 | 11.92 | $11.99 | 22594 |
| 2025-06-04 | 11.84 | $12.66 | 19106 |
| 2025-06-03 | 11.60 | $12.46 | 26031 |
| 2025-06-02 | 11.37 | $11.98 | 43598 |
| 2025-05-30 | 11.20 | $11.49 | 14150 |
| 2025-05-29 | 11.10 | $11.52 | 29653 |
| 2025-05-28 | 10.98 | $10.45 | 65063 |
| 2025-05-27 | 11.06 | $11.20 | 31132 |
| 2025-05-23 | 11.00 | $11.10 | 31271 |
| 2025-05-22 | 10.95 | $11.50 | 24970 |
| 2025-05-21 | 10.80 | $11.20 | 30799 |
| 2025-05-20 | 10.69 | $11.99 | 22708 |
| 2025-05-19 | 10.40 | $11.29 | 29437 |
| 2025-05-16 | 10.20 | $12.44 | 122081 |
| 2025-05-15 | 9.74 | $10.21 | 24959 |
| 2025-05-14 | 9.66 | $10.32 | 32304 |
| 2025-05-13 | 9.56 | $10.69 | 38769 |
| 2025-05-12 | 9.36 | $11.54 | 96059 |
| 2025-05-09 | 8.96 | $9.76 | 248540 |
| 2025-05-08 | 8.86 | $7.65 | 33975 |
| 2025-05-07 | 9.21 | $7.85 | 39863 |
| 2025-05-06 | 9.56 | $9.64 | 12844 |
| 2025-05-05 | 9.60 | $10.65 | 14695 |
| 2025-05-02 | 9.44 | $10.72 | 12257 |
| 2025-05-01 | 9.24 | $10.06 | 21394 |
| 2025-04-30 | 9.16 | $10.59 | 9458 |
| 2025-04-29 | 8.95 | $9.96 | 13225 |
| 2025-04-28 | 8.84 | $9.92 | 24856 |
| 2025-04-25 | 8.74 | $9.37 | 8050 |
| 2025-04-24 | 8.74 | $9.83 | 6319 |
| 2025-04-23 | 8.65 | $9.62 | 11085 |
| 2025-04-22 | 8.59 | $9.31 | 13675 |
| 2025-04-21 | 8.61 | $9.09 | 18382 |
| 2025-04-17 | 8.67 | $8.41 | 22594 |
| 2025-04-16 | 8.90 | $9.14 | 14688 |
| 2025-04-15 | 9.03 | $9.47 | 19550 |
| 2025-04-14 | 9.11 | $9.06 | 34877 |
| 2025-04-11 | 9.30 | $8.59 | 151426 |
| 2025-04-10 | 9.63 | $7.15 | 101193 |
| 2025-04-09 | 10.32 | $8.32 | 77213 |
| 2025-04-08 | 10.89 | $9.60 | 9931 |
| 2025-04-07 | 11.28 | $9.92 | 21956 |
| 2025-04-04 | 11.67 | $10.22 | 26779 |
| 2025-04-03 | 12.07 | $10.74 | 20204 |
| 2025-04-02 | 12.43 | $11.58 | 27270 |
| 2025-04-01 | 12.67 | $11.76 | 21719 |
| 2025-03-31 | 12.92 | $12.08 | 22125 |
| 2025-03-28 | 13.13 | $13.28 | 9532 |
| 2025-03-27 | 13.14 | $13.60 | 17314 |
| 2025-03-26 | 13.07 | $14.34 | 12799 |
| 2025-03-25 | 12.85 | $14.16 | 22401 |
| 2025-03-24 | 12.62 | $14.63 | 101328 |
| 2025-03-21 | 12.27 | $12.26 | 11672 |
| 2025-03-20 | 12.36 | $12.23 | 10864 |
| 2025-03-19 | 12.48 | $12.44 | 7843 |
| 2025-03-18 | 12.58 | $12.73 | 7860 |
| 2025-03-17 | 12.64 | $12.44 | 9027 |
| 2025-03-14 | 12.77 | $12.52 | 7520 |
| 2025-03-13 | 12.91 | $12.41 | 8591 |
| 2025-03-12 | 13.10 | $12.70 | 7646 |
| 2025-03-11 | 13.26 | $12.62 | 10995 |
| 2025-03-10 | 13.47 | $12.21 | 25891 |
| 2025-03-07 | 13.81 | $12.74 | 27431 |
| 2025-03-06 | 14.08 | $13.54 | 37190 |
| 2025-03-05 | 14.24 | $14.00 | 15423 |
| 2025-03-04 | 14.33 | $13.94 | 25073 |
| 2025-03-03 | 14.44 | $13.56 | 22638 |
| 2025-02-28 | 14.66 | $14.38 | 39895 |
| 2025-02-27 | 14.74 | $13.75 | 111208 |
| 2025-02-26 | 14.96 | $14.44 | 9588 |
| 2025-02-25 | 15.08 | $14.29 | 26076 |
| 2025-02-24 | 15.25 | $14.79 | 43913 |
| 2025-02-21 | 15.33 | $15.57 | 18927 |
| 2025-02-20 | 15.27 | $16.00 | 12700 |
| 2025-02-19 | 15.11 | $16.16 | 53494 |
| 2025-02-18 | 14.88 | $15.52 | 12889 |
| 2025-02-14 | 14.75 | $15.87 | 37288 |
| 2025-02-13 | 14.54 | $14.39 | 19771 |
| 2025-02-12 | 14.59 | $13.86 | 31714 |
| 2025-02-11 | 14.77 | $14.42 | 39414 |
| 2025-02-10 | 14.87 | $14.40 | 57956 |
| 2025-02-07 | 14.98 | $15.44 | 82819 |
| 2025-02-06 | 14.89 | $16.48 | 186138 |
| 2025-02-05 | 14.57 | $16.16 | 1.3M |
| 2025-02-04 | 14.27 | $14.72 | 11733 |
| 2025-02-03 | 14.22 | $14.36 | 11553 |
| 2025-01-31 | 14.25 | $14.16 | 6797 |
| 2025-01-30 | 14.32 | $14.24 | 20278 |
| 2025-01-29 | 14.40 | $14.43 | 10338 |
| 2025-01-28 | 14.44 | $14.31 | 9020 |
| 2025-01-27 | 14.53 | $14.56 | 5627 |
| 2025-01-24 | 14.57 | $14.75 | 4481 |
| 2025-01-23 | 14.59 | $15.09 | 17731 |
| 2025-01-22 | 14.54 | $14.69 | 9138 |
| 2025-01-21 | 14.56 | $15.02 | 13582 |
| 2025-01-17 | 14.53 | $14.53 | 13490 |
| 2025-01-16 | 14.60 | $14.71 | 13592 |
| 2025-01-15 | 14.64 | $14.88 | 13794 |
| 2025-01-14 | 14.66 | $14.55 | 25900 |
| 2025-01-13 | 14.76 | $13.99 | 30001 |
| 2025-01-10 | 14.99 | $14.67 | 25540 |
| 2025-01-08 | 15.12 | $15.36 | 29013 |
| 2025-01-07 | 15.13 | $15.71 | 36737 |
| 2025-01-06 | 15.06 | $17.44 | 64944 |
| 2025-01-03 | 14.63 | $15.88 | 66197 |
| 2025-01-02 | 14.46 | $15.58 | 23769 |
| 2024-12-31 | 14.33 | $15.39 | 25982 |
| 2024-12-30 | 14.23 | $14.41 | 33615 |
| 2024-12-27 | 14.32 | $14.81 | 20031 |
| 2024-12-26 | 14.35 | $15.36 | 19896 |
| 2024-12-24 | 14.28 | $14.66 | 34001 |
| 2024-12-23 | 14.35 | $14.30 | 30828 |
| 2024-12-20 | 14.52 | $14.56 | 39513 |
| 2024-12-19 | 14.66 | $13.76 | 59400 |
| 2024-12-18 | 15.01 | $14.33 | 35344 |
| 2024-12-17 | 15.29 | $15.29 | 30029 |
| 2024-12-16 | 15.43 | $15.40 | 34277 |
| 2024-12-13 | 15.57 | $15.44 | 43750 |
| 2024-12-12 | 15.74 | $15.59 | 28388 |
| 2024-12-11 | 15.90 | $16.32 | 15905 |
| 2024-12-10 | 15.95 | $16.96 | 30138 |
| 2024-12-09 | 15.87 | $16.96 | 23483 |
| 2024-12-06 | 15.79 | $16.80 | 22152 |
| 2024-12-05 | 15.74 | $15.80 | 61677 |
| 2024-12-04 | 15.90 | $16.16 | 61206 |
| 2024-12-03 | 16.02 | $17.60 | 47529 |
| 2024-12-02 | 15.86 | $17.92 | 49231 |
| 2024-11-29 | 15.62 | $18.08 | 38563 |
| 2024-11-27 | 15.32 | $17.76 | 82038 |
| 2024-11-26 | 15.05 | $15.36 | 92631 |
| 2024-11-25 | 15.25 | $14.46 | 102081 |
| 2024-11-22 | 15.69 | $14.40 | 73269 |
| 2024-11-21 | 16.23 | $14.62 | 53638 |
| 2024-11-20 | 16.82 | $15.47 | 64663 |
| 2024-11-19 | 17.34 | $16.48 | 39252 |
| 2024-11-18 | 17.74 | $15.49 | 43060 |
| 2024-11-15 | 18.42 | $15.15 | 68888 |
| 2024-11-14 | 19.29 | $16.80 | 59213 |
| 2024-11-13 | 19.96 | $18.24 | 68344 |
| 2024-11-12 | 20.45 | $19.20 | 52500 |
| 2024-11-11 | 20.81 | $20.16 | 42501 |
| 2024-11-08 | 21.03 | $20.96 | 34422 |
| 2024-11-07 | 21.13 | $21.28 | 31345 |
| 2024-11-06 | 21.18 | $20.80 | 30013 |
| 2024-11-05 | 21.34 | $20.96 | 31225 |
| 2024-11-04 | 21.49 | $20.16 | 29838 |
| 2024-11-01 | 21.84 | $20.00 | 15434 |
| 2024-10-31 | 22.29 | $20.48 | 18190 |
| 2024-10-30 | 22.71 | $21.76 | 16363 |
| 2024-10-29 | 22.92 | $22.56 | 9881 |
| 2024-10-28 | 23.01 | $22.88 | 10069 |
| 2024-10-25 | 23.04 | $22.40 | 7384 |
| 2024-10-24 | 23.17 | $22.72 | 11269 |
| 2024-10-23 | 23.26 | $23.04 | 11327 |
| 2024-10-22 | 23.30 | $24.32 | 19776 |
| 2024-10-21 | 23.07 | $23.84 | 14894 |
| 2024-10-18 | 22.91 | $23.20 | 11164 |
| 2024-10-17 | 22.85 | $23.68 | 12584 |
| 2024-10-16 | 22.69 | $23.84 | 34750 |
| 2024-10-15 | 22.46 | $22.40 | 12956 |
| 2024-10-14 | 22.51 | $22.08 | 14754 |
| 2024-10-11 | 22.63 | $22.24 | 15256 |
| 2024-10-10 | 22.74 | $22.40 | 15856 |
| 2024-10-09 | 22.83 | $22.72 | 14131 |
| 2024-10-08 | 22.87 | $22.88 | 13006 |
| 2024-10-07 | 22.89 | $22.56 | 11919 |
| 2024-10-04 | 22.97 | $22.72 | 7648 |
| 2024-10-03 | 23.04 | $22.72 | 15423 |
| 2024-10-02 | 23.12 | $23.84 | 156644 |
| 2024-10-01 | 22.97 | $22.72 | 162294 |
| 2024-09-30 | 23.04 | $23.04 | 23730 |
| 2024-09-27 | 23.05 | $22.88 | 25592 |
| 2024-09-26 | 23.10 | $22.40 | 15371 |
| 2024-09-25 | 23.26 | $21.44 | 24525 |
| 2024-09-24 | 23.65 | $22.24 | 24255 |
| 2024-09-23 | 23.92 | $22.88 | 24382 |
| 2024-09-20 | 24.11 | $24.48 | 19350 |
| 2024-09-19 | 23.99 | $24.32 | 15788 |
| 2024-09-18 | 23.88 | $23.36 | 15363 |
| 2024-09-17 | 23.95 | $24.00 | 23486 |
| 2024-09-16 | 23.90 | $24.00 | 17956 |
| 2024-09-13 | 23.84 | $23.84 | 20676 |
| 2024-09-12 | 23.80 | $24.48 | 53744 |
| 2024-09-11 | 23.61 | $22.88 | 58699 |
| 2024-09-10 | 23.73 | $22.88 | 14969 |
| 2024-09-09 | 23.87 | $23.68 | 14976 |
| 2024-09-06 | 23.86 | $23.68 | 35388 |
| 2024-09-05 | 23.85 | $23.04 | 25494 |
| 2024-09-04 | 23.96 | $24.16 | 24000 |
| 2024-09-03 | 23.86 | $23.84 | 40981 |
| 2024-08-30 | 23.80 | $23.36 | 14938 |
| 2024-08-29 | 23.83 | $23.68 | 27938 |
| 2024-08-28 | 23.80 | $23.36 | 18997 |
| 2024-08-27 | 23.82 | $22.56 | 18905 |
| 2024-08-26 | 24.01 | $24.48 | 18699 |
| 2024-08-23 | 23.82 | $23.84 | 29470 |
| 2024-08-22 | 23.74 | $24.64 | 12051 |
| 2024-08-21 | 23.47 | $25.12 | 26467 |
| 2024-08-20 | 23.05 | $23.52 | 21028 |
| 2024-08-19 | 22.89 | $24.80 | 43031 |
| 2024-08-16 | 22.44 | $24.48 | 29614 |
| 2024-08-15 | 21.99 | $22.88 | 26522 |
| 2024-08-14 | 21.80 | $21.92 | 46639 |
| 2024-08-13 | 21.77 | $20.80 | 32244 |
| 2024-08-12 | 21.99 | $20.32 | 26926 |
| 2024-08-09 | 22.33 | $21.44 | 36996 |
| 2024-08-08 | 22.50 | $21.28 | 36488 |
| 2024-08-07 | 22.72 | $21.44 | 42081 |
| 2024-08-06 | 22.95 | $21.28 | 30900 |
| 2024-08-05 | 23.24 | $20.80 | 41363 |
| 2024-08-02 | 23.67 | $23.04 | 37488 |
| 2024-08-01 | 23.70 | $24.16 | 55383 |
| 2024-07-31 | 23.49 | $24.16 | 54016 |
| 2024-07-30 | 23.24 | $24.80 | 52965 |
| 2024-07-29 | 22.81 | $26.08 | 71650 |
| 2024-07-26 | 22.04 | $25.44 | 63019 |
| 2024-07-25 | 21.28 | $24.16 | 32988 |
| 2024-07-24 | 20.67 | $23.20 | 47464 |
| 2024-07-23 | 20.16 | $23.04 | 61894 |
| 2024-07-22 | 19.60 | $21.92 | 102159 |
| 2024-07-19 | 19.20 | $19.84 | 76641 |
| 2024-07-18 | 19.17 | $19.68 | 61469 |
| 2024-07-17 | 19.18 | $20.96 | 87016 |
| 2024-07-16 | 18.92 | $20.48 | 196819 |
| 2024-07-15 | 18.73 | $19.68 | 59373 |
| 2024-07-12 | 18.69 | $19.36 | 69854 |
| 2024-07-11 | 18.72 | $20.16 | 60965 |
| 2024-07-10 | 18.60 | $20.32 | 77513 |
| 2024-07-09 | 18.43 | $19.36 | 71297 |
| 2024-07-08 | 18.44 | $18.72 | 123100 |
| 2024-07-05 | 18.60 | $17.12 | 45097 |
| 2024-07-03 | 19.14 | $17.44 | 51931 |
| 2024-07-02 | 19.70 | $17.60 | 74111 |
| 2024-07-01 | 20.34 | $18.40 | 103632 |
| 2024-06-28 | 20.91 | $19.36 | 508559 |
| 2024-06-27 | 21.38 | $21.44 | 39172 |
| 2024-06-26 | 21.50 | $21.44 | 62699 |
| 2024-06-25 | 21.64 | $23.52 | 60268 |
| 2024-06-24 | 21.37 | $24.00 | 203924 |
| 2024-06-21 | 20.96 | $21.92 | 33413 |
| 2024-06-20 | 20.94 | $21.76 | 29751 |
| 2024-06-18 | 20.95 | $21.44 | 27202 |
| 2024-06-17 | 21.05 | $21.12 | 38267 |
| 2024-06-14 | 21.24 | $21.60 | 30994 |
| 2024-06-13 | 21.36 | $23.20 | 36133 |
| 2024-06-12 | 21.18 | $22.40 | 45068 |
| 2024-06-11 | 21.15 | $20.64 | 57511 |
| 2024-06-10 | 21.50 | $20.96 | 34895 |
| 2024-06-07 | 21.85 | $21.60 | 41591 |
| 2024-06-06 | 22.14 | $22.40 | 56336 |
| 2024-06-05 | 22.31 | $23.04 | 90229 |
| 2024-06-04 | 22.38 | $21.76 | 48466 |
| 2024-06-03 | 22.75 | $23.04 | 26334 |
| 2024-05-31 | 22.92 | $23.20 | 28298 |
| 2024-05-30 | 23.10 | $23.68 | 18222 |
| 2024-05-29 | 23.21 | $23.20 | 27918 |
| 2024-05-28 | 23.46 | $24.96 | 42874 |
| 2024-05-24 | 23.39 | $23.84 | 30035 |
| 2024-05-23 | 23.55 | $24.48 | 31945 |
| 2024-05-22 | 23.62 | $26.08 | 31027 |
| 2024-05-21 | 23.38 | $25.76 | 32485 |
| 2024-05-20 | 23.18 | $25.92 | 39751 |
| 2024-05-17 | 22.93 | $25.60 | 66120 |
| 2024-05-16 | 22.73 | $25.12 | 52912 |
| 2024-05-15 | 22.61 | $22.40 | 166574 |
| 2024-05-14 | 23.07 | $21.28 | 76600 |
| 2024-05-13 | 23.86 | $23.04 | 54848 |
| 2024-05-10 | 24.43 | $23.52 | 58733 |
| 2024-05-09 | 25.00 | $26.08 | 27559 |
| 2024-05-08 | 25.15 | $26.40 | 62590 |
| 2024-05-07 | 25.28 | $27.68 | 100804 |
| 2024-05-06 | 25.17 | $27.04 | 193730 |
| 2024-05-03 | 25.20 | $23.20 | 304142 |
| 2024-05-02 | 26.07 | $22.56 | 304866 |
| 2024-05-01 | 27.24 | $24.32 | 243160 |
| 2024-04-30 | 28.24 | $23.84 | 132598 |
| 2024-04-29 | 29.51 | $25.44 | 100349 |
| 2024-04-26 | 30.68 | $26.88 | 78231 |
| 2024-04-25 | 31.74 | $28.96 | 53224 |
| 2024-04-24 | 32.54 | $30.08 | 92405 |
| 2024-04-23 | 33.25 | $33.60 | 70652 |
| 2024-04-22 | 33.33 | $32.00 | 20334 |
| 2024-04-19 | 33.77 | $31.20 | 45484 |
| 2024-04-18 | 34.47 | $32.48 | 58133 |
| 2024-04-17 | 35.00 | $36.32 | 47549 |
| 2024-04-16 | 34.83 | $35.04 | 10743 |
| 2024-04-15 | 34.89 | $35.20 | 30953 |
| 2024-04-12 | 34.95 | $34.56 | 26024 |
| 2024-04-11 | 35.15 | $35.84 | 54658 |
| 2024-04-10 | 35.12 | $34.40 | 24992 |
| 2024-04-09 | 35.39 | $36.64 | 30413 |
| 2024-04-08 | 35.24 | $34.88 | 40358 |
| 2024-04-05 | 35.44 | $36.00 | 18048 |
| 2024-04-04 | 35.45 | $36.48 | 27375 |
| 2024-04-03 | 35.36 | $36.16 | 28533 |
| 2024-04-02 | 35.34 | $37.76 | 95968 |
| 2024-04-01 | 34.98 | $38.40 | 41892 |
| 2024-03-28 | 34.44 | $37.60 | 33380 |
| 2024-03-27 | 33.99 | $37.28 | 38416 |
| 2024-03-26 | 33.54 | $35.84 | 50312 |
| 2024-03-25 | 33.35 | $35.20 | 40337 |
| 2024-03-22 | 33.27 | $35.04 | 59048 |
| 2024-03-21 | 33.23 | $32.64 | 108973 |
| 2024-03-20 | 33.70 | $34.24 | 103800 |
| 2024-03-19 | 33.94 | $32.48 | 69801 |
| 2024-03-18 | 34.60 | $31.20 | 73328 |
| 2024-03-15 | 35.65 | $32.00 | 405329 |
| 2024-03-14 | 36.71 | $32.80 | 105188 |
| 2024-03-13 | 37.79 | $36.00 | 50572 |
| 2024-03-12 | 38.39 | $37.76 | 52077 |
| 2024-03-11 | 38.71 | $39.36 | 170899 |
| 2024-03-08 | 38.77 | $38.88 | 269220 |
| 2024-03-07 | 38.94 | $38.24 | 31071 |
| 2024-03-06 | 39.28 | $38.40 | 36886 |
| 2024-03-05 | 39.65 | $37.12 | 52883 |
| 2024-03-04 | 40.36 | $38.08 | 82710 |
| 2024-03-01 | 41.00 | $38.40 | 58107 |
| 2024-02-29 | 41.67 | $37.60 | 60575 |
| 2024-02-28 | 42.62 | $37.28 | 64060 |
| 2024-02-27 | 43.80 | $38.24 | 162721 |
| 2024-02-26 | 44.96 | $38.72 | 89876 |
| 2024-02-23 | 46.20 | $39.52 | 113449 |
| 2024-02-22 | 47.47 | $39.04 | 143260 |
| 2024-02-21 | 49.04 | $43.04 | 180224 |
| 2024-02-20 | 49.99 | $45.60 | 61401 |
| 2024-02-16 | 50.55 | $47.04 | 33738 |
| 2024-02-15 | 50.86 | $48.00 | 70636 |
| 2024-02-14 | 51.01 | $46.40 | 91930 |
| 2024-02-13 | 51.48 | $44.32 | 137591 |
| 2024-02-12 | 52.45 | $49.92 | 73965 |
| 2024-02-09 | 52.36 | $52.32 | 127399 |
| 2024-02-08 | 51.72 | $54.08 | 103704 |
| 2024-02-07 | 50.57 | $51.36 | 116137 |
| 2024-02-06 | 49.78 | $51.04 | 138386 |
| 2024-02-05 | 48.90 | $49.92 | 78229 |
| 2024-02-02 | 48.08 | $48.00 | 57531 |
| 2024-02-01 | 47.51 | $49.44 | 104307 |
| 2024-01-31 | 46.51 | $47.84 | 124527 |
| 2024-01-30 | 45.66 | $46.24 | 132200 |
| 2024-01-29 | 44.98 | $48.00 | 484774 |
| 2024-01-26 | 43.80 | $40.48 | 44145 |
| 2024-01-25 | 43.98 | $39.52 | 58530 |
| 2024-01-24 | 44.37 | $38.40 | 48900 |
| 2024-01-23 | 45.02 | $40.16 | 318681 |
| 2024-01-22 | 45.38 | $39.68 | 21861 |
| 2024-01-19 | 45.86 | $39.04 | 16569 |
| 2024-01-18 | 46.51 | $39.04 | 33130 |
| 2024-01-17 | 47.22 | $43.84 | 45764 |
| 2024-01-16 | 46.99 | $48.00 | 70077 |
| 2024-01-12 | 45.80 | $53.28 | 68750 |
| 2024-01-11 | 43.25 | $48.64 | 53895 |
| 2024-01-10 | 41.23 | $53.60 | 420528 |
| 2024-01-09 | 37.80 | $55.20 | 452296 |
| 2024-01-08 | 33.45 | $39.36 | 113404 |
| 2024-01-05 | 31.71 | $38.72 | 180143 |
| 2024-01-04 | 29.80 | $34.56 | 206365 |
| 2024-01-03 | 28.45 | $28.16 | 37842 |
| 2024-01-02 | 28.21 | $32.16 | 51893 |
| 2023-12-29 | 27.08 | $30.24 | 39048 |
| 2023-12-28 | 26.15 | $27.84 | 18547 |
| 2023-12-27 | 25.57 | $28.16 | 23259 |
| 2023-12-26 | 24.82 | $26.56 | 31841 |
| 2023-12-22 | 24.27 | $26.24 | 32603 |
| 2023-12-21 | 23.70 | $23.68 | 16514 |
| 2023-12-20 | 23.57 | $23.36 | 102953 |
| 2023-12-19 | 23.48 | $25.44 | 23369 |
| 2023-12-18 | 22.92 | $23.20 | 20435 |
| 2023-12-15 | 22.75 | $25.44 | 57736 |
| 2023-12-14 | 22.07 | $26.40 | 59216 |
| 2023-12-13 | 21.07 | $24.32 | 25027 |
| 2023-12-12 | 20.35 | $21.92 | 28690 |
| 2023-12-11 | 20.02 | $21.12 | 53521 |
| 2023-12-08 | 19.80 | $22.08 | 18991 |
| 2023-12-07 | 19.35 | $21.92 | 17979 |
| 2023-12-06 | 18.87 | $20.96 | 17689 |
| 2023-12-05 | 18.51 | $19.36 | 22139 |
| 2023-12-04 | 18.44 | $19.84 | 21697 |
| 2023-12-01 | 18.26 | $19.68 | 31609 |
| 2023-11-30 | 18.09 | $18.88 | 38124 |
| 2023-11-29 | 18.07 | $18.08 | 22874 |
| 2023-11-28 | 18.23 | $17.76 | 14910 |
| 2023-11-27 | 18.48 | $18.88 | 12454 |
| 2023-11-24 | 18.55 | $19.04 | 13487 |
| 2023-11-22 | 18.60 | $18.40 | 8538 |
| 2023-11-21 | 18.80 | $18.40 | 10667 |
| 2023-11-20 | 19.05 | $18.72 | 10636 |
| 2023-11-17 | 19.27 | $19.20 | 19459 |
| 2023-11-16 | 19.43 | $18.72 | 15807 |
| 2023-11-15 | 19.73 | $19.36 | 27205 |
| 2023-11-14 | 19.95 | $18.88 | 34247 |
| 2023-11-13 | 20.31 | $18.88 | 18430 |
| 2023-11-10 | 20.74 | $19.20 | 12887 |
| 2023-11-09 | 21.18 | $20.00 | 23000 |
| 2023-11-08 | 21.52 | $21.28 | 11294 |
| 2023-11-07 | 21.64 | $21.04 | 18235 |
| 2023-11-06 | 21.85 | $22.88 | 22268 |
| 2023-11-03 | 21.70 | $26.40 | 24238 |
| 2023-11-02 | 20.79 | $23.68 | 15447 |
| 2023-11-01 | 20.32 | $20.80 | 14515 |
| 2023-10-31 | 20.38 | $21.12 | 47962 |
| 2023-10-30 | 20.40 | $20.96 | 11787 |
| 2023-10-27 | 20.46 | $20.16 | 19869 |
| 2023-10-26 | 20.71 | $20.48 | 25009 |
| 2023-10-25 | 20.94 | $19.52 | 29088 |
| 2023-10-24 | 21.41 | $20.96 | 28532 |
| 2023-10-23 | 21.67 | $22.08 | 29241 |
| 2023-10-20 | 21.75 | $24.00 | 23188 |
| 2023-10-19 | 21.44 | $23.36 | 30727 |
| 2023-10-18 | 21.22 | $23.04 | 24093 |
| 2023-10-17 | 21.04 | $24.00 | 32565 |
| 2023-10-16 | 20.65 | $22.88 | 12576 |
| 2023-10-13 | 20.44 | $22.08 | 12289 |
| 2023-10-12 | 20.39 | $21.60 | 21490 |
| 2023-10-11 | 20.44 | $24.00 | 22704 |
| 2023-10-10 | 20.01 | $22.88 | 30759 |
| 2023-10-09 | 19.76 | $20.00 | 12018 |
| 2023-10-06 | 20.10 | $20.64 | 24321 |
| 2023-10-05 | 20.38 | $21.12 | 17021 |
| 2023-10-04 | 20.62 | $20.64 | 9600 |
| 2023-10-03 | 21.02 | $20.80 | 14162 |
| 2023-10-02 | 21.48 | $20.96 | 75655 |
| 2023-09-29 | 21.99 | $21.92 | 19038 |
| 2023-09-28 | 22.40 | $22.72 | 11323 |
| 2023-09-27 | 22.73 | $23.04 | 12753 |
| 2023-09-26 | 23.07 | $22.88 | 12147 |
| 2023-09-25 | 23.51 | $22.40 | 52146 |
| 2023-09-22 | 24.15 | $23.36 | 18976 |
| 2023-09-21 | 24.71 | $24.48 | 29639 |
| 2023-09-20 | 25.14 | $25.60 | 12287 |
| 2023-09-19 | 25.42 | $27.20 | 12080 |
| 2023-09-18 | 25.43 | $27.04 | 13979 |
| 2023-09-15 | 25.50 | $27.36 | 38656 |
| 2023-09-14 | 25.53 | $28.64 | 42965 |
| 2023-09-13 | 25.32 | $26.56 | 19624 |
| 2023-09-12 | 25.53 | $25.60 | 109040 |
| 2023-09-11 | 26.01 | $27.20 | 17527 |
| 2023-09-08 | 26.25 | $27.04 | 17071 |
| 2023-09-07 | 26.59 | $28.48 | 8311 |
| 2023-09-06 | 26.70 | $28.96 | 17894 |
| 2023-09-05 | 26.76 | $29.76 | 20006 |
| 2023-09-01 | 26.69 | $31.68 | 21069 |
| 2023-08-31 | 26.23 | $32.00 | 43113 |
| 2023-08-30 | 25.66 | $28.80 | 40306 |
| 2023-08-29 | 25.72 | $27.84 | 22394 |
| 2023-08-28 | 26.02 | $26.88 | 31594 |
| 2023-08-25 | 26.60 | $26.72 | 41225 |
| 2023-08-24 | 27.36 | $28.00 | 53825 |
| 2023-08-23 | 28.01 | $27.84 | 78425 |
| 2023-08-22 | 28.83 | $28.48 | 26144 |
| 2023-08-21 | 29.69 | $30.24 | 15181 |
| 2023-08-18 | 30.36 | $29.92 | 54888 |
| 2023-08-17 | 31.24 | $31.52 | 20450 |
| 2023-08-16 | 31.96 | $32.96 | 17600 |
| 2023-08-15 | 32.54 | $34.08 | 19250 |
| 2023-08-14 | 33.01 | $34.24 | 38094 |
| 2023-08-11 | 33.57 | $36.80 | 20931 |
| 2023-08-10 | 33.72 | $37.60 | 41613 |
| 2023-08-09 | 33.76 | $33.60 | 29106 |
| 2023-08-08 | 34.71 | $35.20 | 57294 |
| 2023-08-07 | 35.51 | $35.84 | 51738 |
| 2023-08-04 | 36.35 | $37.60 | 16900 |
| 2023-08-03 | 37.00 | $37.92 | 20963 |
| 2023-08-02 | 37.74 | $39.68 | 19225 |
| 2023-08-01 | 38.26 | $40.48 | 40575 |
| 2023-07-31 | 38.76 | $42.72 | 21594 |
| 2023-07-28 | 38.91 | $41.60 | 21906 |
| 2023-07-27 | 39.37 | $40.00 | 23200 |
| 2023-07-26 | 40.30 | $40.32 | 19263 |
| 2023-07-25 | 41.36 | $38.72 | 29881 |
| 2023-07-24 | 42.98 | $40.16 | 60881 |
| 2023-07-21 | 44.61 | $47.04 | 23619 |
| 2023-07-20 | 45.10 | $47.36 | 27394 |
| 2023-07-19 | 45.66 | $51.52 | 42519 |
| 2023-07-18 | 45.49 | $50.24 | 30250 |
| 2023-07-17 | 45.61 | $51.36 | 30119 |
| 2023-07-14 | 45.57 | $49.28 | 38763 |
| 2023-07-13 | 46.03 | $51.68 | 42563 |
| 2023-07-12 | 46.12 | $54.40 | 28663 |
| 2023-07-11 | 45.72 | $52.48 | 68331 |
| 2023-07-10 | 45.73 | $54.08 | 76000 |
| 2023-07-07 | 45.48 | $51.52 | 60119 |
| 2023-07-06 | 45.81 | $50.24 | 110275 |
| 2023-07-05 | 46.54 | $50.56 | 219669 |
| 2023-07-03 | 47.42 | $43.68 | 139288 |
| 2023-06-30 | 49.96 | $38.88 | 193438 |
| 2023-06-29 | 54.02 | $36.96 | 180200 |
| 2023-06-28 | 59.21 | $42.24 | 328844 |
| 2023-06-27 | 64.19 | $34.08 | 524313 |
| 2023-06-26 | 71.75 | $74.56 | 33469 |
| 2023-06-23 | 72.04 | $75.68 | 55563 |
| 2023-06-22 | 72.20 | $69.92 | 72169 |
| 2023-06-21 | 73.63 | $73.92 | 72050 |
| 2023-06-20 | 74.51 | $69.12 | 42756 |
| 2023-06-16 | 76.58 | $70.40 | 36375 |
| 2023-06-15 | 78.75 | $72.48 | 29106 |
| 2023-06-14 | 80.88 | $72.48 | 28381 |
| 2023-06-13 | 83.39 | $77.12 | 44956 |
| 2023-06-12 | 85.36 | $79.20 | 31575 |
| 2023-06-09 | 87.23 | $85.60 | 30275 |
| 2023-06-08 | 88.08 | $90.72 | 32019 |
| 2023-06-07 | 88.02 | $91.36 | 18669 |
| 2023-06-06 | 87.83 | $85.12 | 18788 |
| 2023-06-05 | 88.96 | $84.16 | 15606 |
| 2023-06-02 | 90.50 | $85.60 | 20381 |
| 2023-06-01 | 92.00 | $83.20 | 28281 |
| 2023-05-31 | 94.27 | $87.68 | 49106 |
| 2023-05-30 | 95.98 | $89.76 | 12831 |
| 2023-05-26 | 97.54 | $89.92 | 14294 |
| 2023-05-25 | 99.33 | $88.48 | 15906 |
| 2023-05-24 | 101.71 | $91.36 | 15950 |
| 2023-05-23 | 103.86 | $98.72 | 25469 |
| 2023-05-22 | 104.80 | $101.12 | 28663 |
| 2023-05-19 | 105.38 | $100.48 | 12419 |
| 2023-05-18 | 106.17 | $103.36 | 16419 |
| 2023-05-17 | 106.47 | $106.72 | 10231 |
| 2023-05-16 | 106.10 | $109.28 | 34175 |
| 2023-05-15 | 105.11 | $114.08 | 24750 |
| 2023-05-12 | 102.93 | $101.76 | 35219 |
| 2023-05-11 | 102.99 | $106.56 | 12963 |
| 2023-05-10 | 102.04 | $110.88 | 27519 |
| 2023-05-09 | 100.02 | $107.68 | 23213 |
| 2023-05-08 | 98.35 | $106.56 | 10719 |
| 2023-05-05 | 96.64 | $103.20 | 10694 |
| 2023-05-04 | 95.38 | $102.08 | 10744 |
| 2023-05-03 | 94.16 | $101.44 | 12044 |
| 2023-05-02 | 92.88 | $97.28 | 18213 |
| 2023-05-01 | 92.30 | $97.76 | 15138 |
| 2023-04-28 | 91.54 | $93.44 | 13306 |
| 2023-04-27 | 91.59 | $92.48 | 16844 |
| 2023-04-26 | 91.88 | $94.40 | 39294 |
| 2023-04-25 | 91.83 | $97.28 | 14194 |
| 2023-04-24 | 91.19 | $97.76 | 16156 |
| 2023-04-21 | 90.38 | $98.88 | 12188 |
| 2023-04-20 | 89.24 | $96.80 | 10819 |
| 2023-04-19 | 88.38 | $98.08 | 21569 |
| 2023-04-18 | 87.16 | $95.68 | 71963 |
| 2023-04-17 | 86.30 | $98.24 | 32425 |
| 2023-04-14 | 84.81 | $89.76 | 29175 |
| 2023-04-13 | 84.92 | $92.48 | 86563 |
| 2023-04-12 | 84.54 | $84.32 | 15950 |
| 2023-04-11 | 85.88 | $88.96 | 17975 |
| 2023-04-10 | 86.52 | $90.24 | 21200 |
| 2023-04-06 | 87.06 | $89.92 | 32575 |
| 2023-04-05 | 87.83 | $87.68 | 38731 |
| 2023-04-04 | 89.26 | $85.60 | 25125 |
| 2023-04-03 | 91.42 | $91.20 | 34300 |
| 2023-03-31 | 92.83 | $92.16 | 15588 |
| 2023-03-30 | 94.32 | $93.44 | 30213 |
| 2023-03-29 | 95.86 | $96.80 | 21969 |
| 2023-03-28 | 97.00 | $88.32 | 18650 |
| 2023-03-27 | 100.17 | $94.72 | 18488 |
| 2023-03-24 | 102.57 | $94.24 | 35075 |
| 2023-03-23 | 105.51 | $92.64 | 35163 |
| 2023-03-22 | 109.32 | $95.68 | 34194 |
| 2023-03-21 | 113.15 | $105.12 | 21281 |
| 2023-03-20 | 115.64 | $102.56 | 37038 |
| 2023-03-17 | 119.12 | $118.88 | 221513 |
| 2023-03-16 | 119.74 | $123.36 | 46256 |
| 2023-03-15 | 119.54 | $123.36 | 35050 |
| 2023-03-14 | 119.35 | $127.36 | 45988 |
| 2023-03-13 | 118.31 | $123.68 | 51263 |
| 2023-03-10 | 117.92 | $114.24 | 40394 |
| 2023-03-09 | 119.49 | $119.04 | 33656 |
| 2023-03-08 | 120.35 | $121.76 | 28594 |
| 2023-03-07 | 120.80 | $123.68 | 19731 |
| 2023-03-06 | 120.97 | $122.56 | 24494 |
| 2023-03-03 | 121.43 | $124.48 | 17988 |
| 2023-03-02 | 121.61 | $120.80 | 13819 |
| 2023-03-01 | 122.63 | $122.24 | 20931 |
| 2023-02-28 | 123.56 | $126.08 | 18969 |
| 2023-02-27 | 123.87 | $126.88 | 44250 |
| 2023-02-24 | 124.10 | $122.56 | 21856 |
| 2023-02-23 | 125.32 | $129.28 | 22944 |
| 2023-02-22 | 125.37 | $128.96 | 26963 |
| 2023-02-21 | 125.54 | $125.60 | 34556 |
| 2023-02-17 | 126.50 | $135.04 | 60981 |
| 2023-02-16 | 125.67 | $126.24 | 26156 |
| 2023-02-15 | 126.61 | $130.24 | 37238 |
| 2023-02-14 | 126.92 | $122.08 | 34906 |
| 2023-02-13 | 129.04 | $132.96 | 21038 |
| 2023-02-10 | 129.28 | $129.76 | 18650 |
| 2023-02-09 | 130.27 | $128.80 | 17050 |
| 2023-02-08 | 131.69 | $131.36 | 21925 |
| 2023-02-07 | 132.84 | $135.84 | 23038 |
| 2023-02-06 | 133.30 | $137.12 | 23400 |
| 2023-02-03 | 133.61 | $140.16 | 25050 |
| 2023-02-02 | 133.39 | $147.68 | 25019 |
| 2023-02-01 | 131.61 | $146.08 | 23131 |
| 2023-01-31 | 129.96 | $146.40 | 22225 |
| 2023-01-30 | 128.05 | $139.04 | 18613 |
| 2023-01-27 | 127.46 | $143.36 | 16613 |
| 2023-01-26 | 125.97 | $142.24 | 17019 |
| 2023-01-25 | 124.58 | $147.36 | 17694 |
| 2023-01-24 | 121.99 | $144.80 | 18581 |
| 2023-01-23 | 119.66 | $141.60 | 27038 |
| 2023-01-20 | 117.75 | $141.44 | 34275 |
| 2023-01-19 | 115.72 | $132.80 | 25281 |
| 2023-01-18 | 115.35 | $134.08 | 21294 |
| 2023-01-17 | 114.82 | $139.68 | 37531 |
| 2023-01-13 | 113.21 | $139.04 | 52744 |
| 2023-01-12 | 111.66 | $137.60 | 114138 |
| 2023-01-11 | 110.38 | $123.84 | 33463 |
| 2023-01-10 | 112.02 | $122.88 | 66963 |
| 2023-01-09 | 114.35 | $122.08 | 48194 |
| 2023-01-06 | 117.45 | $134.08 | 21113 |
| 2023-01-05 | 118.78 | $131.52 | 26319 |
| 2023-01-04 | 121.10 | $136.00 | 47806 |
| 2023-01-03 | 123.11 | $137.12 | 29000 |
| 2022-12-30 | 125.48 | $143.04 | 27913 |
| 2022-12-29 | 127.25 | $136.80 | 39794 |
| 2022-12-28 | 130.91 | $129.60 | 32700 |
| 2022-12-27 | 136.95 | $123.52 | 30069 |
| 2022-12-23 | 145.53 | $126.88 | 22706 |
| 2022-12-22 | 155.06 | $128.80 | 73675 |
| 2022-12-21 | 165.99 | $128.80 | 36569 |
| 2022-12-20 | 178.93 | $132.96 | 42931 |
| 2022-12-19 | 193.30 | $134.08 | 49713 |
| 2022-12-16 | 209.96 | $150.40 | 91519 |
| 2022-12-15 | 226.03 | $159.20 | 52469 |
| 2022-12-14 | 242.97 | $170.24 | 42731 |
| 2022-12-13 | 260.41 | $172.64 | 162975 |
| 2022-12-12 | 280.21 | $166.88 | 496175 |
| 2022-12-09 | 304.42 | $276.32 | 71175 |
| 2022-12-08 | 309.43 | $318.08 | 45331 |
| 2022-12-07 | 306.40 | $314.08 | 44513 |
| 2022-12-06 | 303.66 | $314.56 | 35463 |
| 2022-12-05 | 300.33 | $323.04 | 39988 |
| 2022-12-02 | 294.64 | $308.16 | 29769 |
| 2022-12-01 | 291.13 | $297.28 | 42406 |
| 2022-11-30 | 289.32 | $290.88 | 61375 |
| 2022-11-29 | 288.55 | $284.32 | 30406 |
| 2022-11-28 | 289.01 | $267.20 | 41925 |
| 2022-11-25 | 293.13 | $274.40 | 17369 |
| 2022-11-23 | 296.36 | $275.20 | 27606 |
| 2022-11-22 | 299.89 | $283.36 | 47863 |
| 2022-11-21 | 302.22 | $276.80 | 35825 |
| 2022-11-18 | 306.23 | $281.12 | 46538 |
| 2022-11-17 | 309.89 | $272.00 | 54675 |
| 2022-11-16 | 315.97 | $279.52 | 37644 |
| 2022-11-15 | 321.32 | $325.44 | 29119 |
| 2022-11-14 | 317.73 | $331.84 | 54613 |
| 2022-11-11 | 312.08 | $340.32 | 65619 |
| 2022-11-10 | 303.61 | $332.48 | 64575 |
| 2022-11-09 | 295.33 | $312.32 | 23963 |
| 2022-11-08 | 289.86 | $308.48 | 23250 |
| 2022-11-07 | 284.24 | $306.56 | 39269 |
| 2022-11-04 | 278.04 | $285.92 | 39281 |
| 2022-11-03 | 275.14 | $290.40 | 49688 |
| 2022-11-02 | 270.77 | $276.16 | 41919 |
| 2022-11-01 | 268.64 | $271.84 | 25988 |
| 2022-10-31 | 267.03 | $263.84 | 32044 |
| 2022-10-28 | 266.81 | $275.04 | 25313 |
| 2022-10-27 | 264.15 | $259.20 | 14706 |
| 2022-10-26 | 264.35 | $270.56 | 17206 |
| 2022-10-25 | 262.14 | $260.48 | 21475 |
| 2022-10-24 | 261.67 | $254.72 | 19113 |
| 2022-10-21 | 262.29 | $277.28 | 22406 |
| 2022-10-20 | 258.21 | $264.16 | 13463 |
| 2022-10-19 | 256.20 | $257.92 | 28806 |
| 2022-10-18 | 255.15 | $269.28 | 49100 |
| 2022-10-17 | 251.51 | $260.64 | 24469 |
| 2022-10-14 | 249.07 | $265.76 | 21881 |
| 2022-10-13 | 245.14 | $268.80 | 28150 |
| 2022-10-12 | 239.93 | $254.72 | 22075 |
| 2022-10-11 | 236.86 | $246.24 | 23788 |
| 2022-10-10 | 235.08 | $233.28 | 26494 |
| 2022-10-07 | 235.76 | $238.40 | 22081 |
| 2022-10-06 | 235.49 | $251.20 | 22219 |
| 2022-10-05 | 232.49 | $243.20 | 34656 |
| 2022-10-04 | 230.72 | $244.00 | 23900 |
| 2022-10-03 | 228.53 | $240.64 | 39863 |
| 2022-09-30 | 226.73 | $227.52 | 34956 |
| 2022-09-29 | 227.45 | $214.88 | 36481 |
| 2022-09-28 | 230.99 | $233.12 | 56325 |
| 2022-09-27 | 231.30 | $220.00 | 37906 |
| 2022-09-26 | 234.46 | $220.64 | 32119 |
| 2022-09-23 | 238.02 | $222.40 | 45150 |
| 2022-09-22 | 241.81 | $218.56 | 32650 |
| 2022-09-21 | 247.03 | $228.64 | 39294 |
| 2022-09-20 | 250.97 | $236.96 | 32219 |
| 2022-09-19 | 253.78 | $225.44 | 51938 |
| 2022-09-16 | 259.46 | $252.16 | 218488 |
| 2022-09-15 | 260.40 | $274.08 | 32056 |
| 2022-09-14 | 256.83 | $282.56 | 38300 |
| 2022-09-13 | 250.88 | $280.80 | 40288 |
| 2022-09-12 | 244.34 | $284.00 | 46281 |
| 2022-09-09 | 236.07 | $262.24 | 24275 |
| 2022-09-08 | 231.09 | $255.52 | 24288 |
| 2022-09-07 | 226.76 | $235.68 | 16075 |
| 2022-09-06 | 225.96 | $227.52 | 23619 |
| 2022-09-02 | 226.82 | $228.96 | 14719 |
| 2022-09-01 | 227.57 | $227.04 | 16969 |
| 2022-08-31 | 228.90 | $226.56 | 19938 |
| 2022-08-30 | 230.62 | $218.24 | 22925 |
| 2022-08-29 | 234.41 | $228.80 | 18169 |
| 2022-08-26 | 236.65 | $229.60 | 27750 |
| 2022-08-25 | 239.13 | $240.48 | 12656 |
| 2022-08-24 | 239.76 | $241.44 | 23544 |
| 2022-08-23 | 240.33 | $232.64 | 13269 |
| 2022-08-22 | 242.90 | $224.64 | 30344 |
| 2022-08-19 | 247.61 | $228.80 | 23000 |
| 2022-08-18 | 252.23 | $235.04 | 30163 |
| 2022-08-17 | 256.30 | $225.92 | 48194 |
| 2022-08-16 | 262.96 | $224.16 | 46375 |
| 2022-08-15 | 271.05 | $245.44 | 23238 |
| 2022-08-12 | 275.94 | $246.40 | 28125 |
| 2022-08-11 | 281.37 | $250.72 | 25656 |
| 2022-08-10 | 286.70 | $265.28 | 19325 |
| 2022-08-09 | 289.76 | $275.68 | 193788 |
| 2022-08-08 | 291.03 | $290.40 | 25688 |
| 2022-08-05 | 289.31 | $299.84 | 20150 |
| 2022-08-04 | 285.24 | $292.00 | 12256 |
| 2022-08-03 | 282.08 | $280.00 | 14363 |
| 2022-08-02 | 280.85 | $275.36 | 13425 |
| 2022-08-01 | 280.32 | $264.00 | 28606 |
| 2022-07-29 | 282.01 | $270.24 | 21006 |
| 2022-07-28 | 282.56 | $267.84 | 22994 |
| 2022-07-27 | 283.60 | $275.04 | 18331 |
| 2022-07-26 | 283.18 | $269.28 | 14963 |
| 2022-07-25 | 283.79 | $266.72 | 20044 |
| 2022-07-22 | 284.92 | $272.80 | 14256 |
| 2022-07-21 | 284.81 | $275.52 | 9338 |
| 2022-07-20 | 283.97 | $283.52 | 14069 |
| 2022-07-19 | 281.17 | $277.12 | 16106 |
| 2022-07-18 | 279.12 | $267.84 | 14888 |
| 2022-07-15 | 278.54 | $291.04 | 22200 |
| 2022-07-14 | 272.84 | $277.44 | 18531 |
| 2022-07-13 | 268.94 | $280.80 | 32606 |
| 2022-07-12 | 263.56 | $273.76 | 37469 |
| 2022-07-11 | 258.66 | $266.88 | 43613 |
| 2022-07-08 | 254.29 | $297.60 | 34956 |
| 2022-07-07 | 242.63 | $282.88 | 28844 |
| 2022-07-06 | 232.08 | $262.88 | 21194 |
| 2022-07-05 | 223.98 | $250.40 | 23300 |
| 2022-07-01 | 217.14 | $234.88 | 18056 |
| 2022-06-30 | 212.41 | $233.60 | 32356 |
| 2022-06-29 | 207.16 | $233.28 | 19731 |
| 2022-06-28 | 201.11 | $224.00 | 27144 |
| 2022-06-27 | 196.02 | $229.76 | 27006 |
| 2022-06-24 | 188.91 | $218.08 | 49644 |
| 2022-06-23 | 183.13 | $192.32 | 29694 |
| 2022-06-22 | 181.88 | $189.92 | 47338 |
| 2022-06-21 | 180.97 | $192.00 | 36225 |
| 2022-06-17 | 179.52 | $187.52 | 42344 |
| 2022-06-16 | 178.84 | $173.28 | 50125 |
| 2022-06-15 | 181.09 | $181.76 | 33256 |
| 2022-06-14 | 181.98 | $180.64 | 71588 |
| 2022-06-13 | 183.29 | $181.60 | 50094 |
| 2022-06-10 | 184.66 | $190.88 | 51050 |
| 2022-06-09 | 184.35 | $199.84 | 50713 |
| 2022-06-08 | 182.16 | $204.80 | 70131 |
| 2022-06-07 | 178.63 | $211.36 | 145850 |
| 2022-06-06 | 173.23 | $196.16 | 206006 |
| 2022-06-03 | 170.26 | $184.00 | 35944 |
| 2022-06-02 | 169.47 | $183.84 | 28075 |
| 2022-06-01 | 168.70 | $180.64 | 62388 |
| 2022-05-31 | 168.61 | $189.12 | 68669 |
| 2022-05-27 | 166.84 | $188.00 | 152881 |
| 2022-05-26 | 165.16 | $164.16 | 51513 |
| 2022-05-25 | 168.39 | $164.80 | 32944 |
| 2022-05-24 | 172.14 | $169.28 | 18169 |
| 2022-05-23 | 175.70 | $172.80 | 12769 |
| 2022-05-20 | 179.24 | $169.76 | 19238 |
| 2022-05-19 | 184.14 | $167.04 | 19363 |
| 2022-05-18 | 190.53 | $172.64 | 22125 |
| 2022-05-17 | 196.90 | $197.12 | 37481 |
| 2022-05-16 | 199.25 | $206.40 | 24963 |
| 2022-05-13 | 200.15 | $189.28 | 29106 |
| 2022-05-12 | 204.93 | $170.08 | 45338 |
| 2022-05-11 | 214.63 | $174.24 | 44781 |
| 2022-05-10 | 225.11 | $194.88 | 22038 |
| 2022-05-09 | 233.01 | $200.48 | 41469 |
| 2022-05-06 | 241.06 | $240.00 | 38238 |
| 2022-05-05 | 242.11 | $245.44 | 40888 |
| 2022-05-04 | 242.24 | $250.88 | 33038 |
| 2022-05-03 | 241.28 | $248.96 | 14950 |
| 2022-05-02 | 240.62 | $244.64 | 55681 |
| 2022-04-29 | 240.81 | $235.84 | 25500 |
| 2022-04-28 | 242.95 | $234.40 | 32038 |
| 2022-04-27 | 245.78 | $234.40 | 49088 |
| 2022-04-26 | 249.11 | $219.52 | 9638 |
| 2022-04-25 | 256.15 | $232.48 | 20588 |
| 2022-04-22 | 261.62 | $222.88 | 15656 |
| 2022-04-21 | 270.00 | $221.60 | 30313 |
| 2022-04-20 | 279.98 | $245.44 | 16775 |
| 2022-04-19 | 286.50 | $254.40 | 15681 |
| 2022-04-18 | 292.13 | $254.40 | 15756 |
| 2022-04-14 | 298.59 | $270.56 | 15838 |
| 2022-04-13 | 302.59 | $279.36 | 11650 |
| 2022-04-12 | 305.27 | $275.52 | 20231 |
| 2022-04-11 | 309.07 | $281.28 | 11550 |
| 2022-04-08 | 312.12 | $291.84 | 10925 |
| 2022-04-07 | 313.28 | $303.84 | 16194 |
| 2022-04-06 | 311.93 | $310.08 | 57000 |
| 2022-04-05 | 308.89 | $307.52 | 16538 |
| 2022-04-04 | 305.72 | $316.80 | 21956 |
| 2022-04-01 | 299.91 | $332.96 | 117488 |
| 2022-03-31 | 289.60 | $319.52 | 35688 |
| 2022-03-30 | 280.32 | $313.12 | 32006 |
| 2022-03-29 | 270.77 | $303.36 | 36344 |
| 2022-03-28 | 261.62 | $272.80 | 14538 |
| 2022-03-25 | 257.34 | $275.20 | 11550 |
| 2022-03-24 | 251.77 | $273.44 | 9925 |
| 2022-03-23 | 245.61 | $264.96 | 9263 |
| 2022-03-22 | 240.17 | $268.16 | 24619 |
| 2022-03-21 | 233.13 | $241.92 | 21400 |
| 2022-03-18 | 230.43 | $257.60 | 75413 |
| 2022-03-17 | 223.97 | $259.84 | 33369 |
| 2022-03-16 | 215.98 | $255.04 | 126175 |
| 2022-03-15 | 207.71 | $207.52 | 33294 |
| 2022-03-14 | 208.14 | $196.64 | 11319 |
| 2022-03-11 | 210.95 | $209.76 | 6981 |
| 2022-03-10 | 211.45 | $225.76 | 12219 |
| 2022-03-09 | 208.69 | $229.12 | 15619 |
| 2022-03-08 | 204.79 | $209.12 | 12200 |
| 2022-03-07 | 204.51 | $200.96 | 15338 |
| 2022-03-04 | 205.93 | $200.96 | 12575 |
| 2022-03-03 | 207.62 | $196.96 | 9694 |
| 2022-03-02 | 210.45 | $201.28 | 7319 |
| 2022-03-01 | 212.84 | $198.56 | 10994 |
| 2022-02-28 | 216.22 | $209.28 | 8744 |
| 2022-02-25 | 217.88 | $219.84 | 9438 |
| 2022-02-24 | 217.60 | $213.28 | 9994 |
| 2022-02-23 | 218.66 | $194.08 | 9569 |
| 2022-02-22 | 223.94 | $202.88 | 21663 |
| 2022-02-18 | 228.20 | $217.92 | 10019 |
| 2022-02-17 | 229.96 | $234.56 | 13494 |
| 2022-02-16 | 228.48 | $237.92 | 9463 |
| 2022-02-15 | 226.03 | $241.44 | 14781 |
| 2022-02-14 | 222.42 | $228.32 | 62981 |
| 2022-02-11 | 220.99 | $250.08 | 13575 |
| 2022-02-10 | 214.74 | $248.16 | 19594 |
| 2022-02-09 | 207.90 | $240.80 | 20425 |
| 2022-02-08 | 201.54 | $217.44 | 14788 |
| 2022-02-07 | 199.13 | $207.84 | 9644 |
| 2022-02-04 | 198.40 | $201.76 | 9306 |
| 2022-02-03 | 198.90 | $194.08 | 11863 |
| 2022-02-02 | 201.16 | $200.32 | 7419 |
| 2022-02-01 | 202.52 | $210.24 | 14950 |
| 2022-01-31 | 202.08 | $201.92 | 7388 |
| 2022-01-28 | 203.38 | $187.04 | 14256 |
| 2022-01-27 | 208.08 | $184.48 | 7781 |
| 2022-01-26 | 214.13 | $191.20 | 9494 |
| 2022-01-25 | 219.78 | $203.04 | 8244 |
| 2022-01-24 | 223.87 | $207.84 | 25269 |
| 2022-01-21 | 227.63 | $190.88 | 24550 |
| 2022-01-20 | 235.56 | $203.04 | 9863 |
| 2022-01-19 | 242.21 | $206.72 | 15331 |
| 2022-01-18 | 249.11 | $210.40 | 21694 |
| 2022-01-14 | 256.31 | $232.96 | 27125 |
| 2022-01-13 | 259.84 | $227.52 | 16119 |
| 2022-01-12 | 264.99 | $238.72 | 12994 |
| 2022-01-11 | 268.52 | $245.28 | 13356 |
| 2022-01-10 | 271.12 | $236.16 | 23063 |
| 2022-01-07 | 275.93 | $248.32 | 15488 |
| 2022-01-06 | 278.80 | $256.16 | 20569 |
| 2022-01-05 | 280.33 | $271.68 | 28300 |
| 2022-01-04 | 278.65 | $271.84 | 33500 |
| 2022-01-03 | 276.49 | $293.28 | 35344 |
| 2021-12-31 | 269.29 | $279.84 | 21956 |
| 2021-12-30 | 263.59 | $264.64 | 17431 |
| 2021-12-29 | 260.00 | $257.12 | 11425 |
| 2021-12-28 | 257.26 | $247.04 | 11319 |
| 2021-12-27 | 256.02 | $248.16 | 10475 |
| 2021-12-23 | 254.18 | $254.72 | 12294 |
| 2021-12-22 | 250.48 | $250.56 | 19500 |
| 2021-12-21 | 246.89 | $264.16 | 27744 |
| 2021-12-20 | 239.67 | $241.12 | 38531 |
| 2021-12-17 | 235.98 | $253.60 | 56719 |
| 2021-12-16 | 228.90 | $227.84 | 22000 |
| 2021-12-15 | 225.95 | $234.08 | 65119 |
| 2021-12-14 | 221.05 | $228.32 | 28244 |
| 2021-12-13 | 216.42 | $239.84 | 28331 |
| 2021-12-10 | 208.48 | $222.24 | 39775 |
| 2021-12-09 | 202.82 | $219.84 | 83775 |
| 2021-12-08 | 196.64 | $244.64 | 299863 |
| 2021-12-07 | 184.11 | $231.84 | 284794 |
| 2021-12-06 | 172.18 | $217.12 | 3.0M |
| 2021-12-03 | 161.37 | $156.80 | 17094 |
| 2021-12-02 | 161.47 | $165.60 | 18988 |
| 2021-12-01 | 159.69 | $162.88 | 67413 |
| 2021-11-30 | 158.16 | $170.24 | 16731 |
| 2021-11-29 | 154.79 | $152.32 | 12144 |
| 2021-11-26 | 154.61 | $150.40 | 3238 |
| 2021-11-24 | 154.78 | $157.60 | 7913 |
| 2021-11-23 | 153.42 | $152.16 | 3681 |
| 2021-11-22 | 152.95 | $149.28 | 4456 |
| 2021-11-19 | 152.97 | $148.96 | 2644 |
| 2021-11-18 | 153.02 | $150.24 | 3819 |
| 2021-11-17 | 152.77 | $150.24 | 4856 |
| 2021-11-16 | 152.44 | $149.92 | 2481 |
| 2021-11-15 | 152.07 | $149.60 | 5531 |
| 2021-11-12 | 151.67 | $156.00 | 2544 |
| 2021-11-11 | 149.81 | $153.28 | 3069 |
| 2021-11-10 | 148.18 | $147.04 | 41119 |
| 2021-11-09 | 147.56 | $148.48 | 5000 |
| 2021-11-08 | 146.49 | $149.12 | 6975 |
| 2021-11-05 | 145.07 | $147.20 | 2544 |
| 2021-11-04 | 143.79 | $147.68 | 2431 |
| 2021-11-03 | 142.15 | $148.96 | 5369 |
| 2021-11-02 | 139.95 | $148.00 | 4163 |
| 2021-11-01 | 137.56 | $146.08 | 3919 |
| 2021-10-29 | 135.16 | $137.60 | 3150 |
| 2021-10-28 | 134.14 | $139.04 | 3625 |
| 2021-10-27 | 132.63 | $139.36 | 5938 |
| 2021-10-26 | 130.78 | $131.20 | 3150 |
| 2021-10-25 | 130.34 | $126.08 | 2756 |
| 2021-10-22 | 130.89 | $129.60 | 3350 |
| 2021-10-21 | 130.76 | $136.80 | 4594 |
| 2021-10-20 | 129.08 | $134.88 | 3713 |
| 2021-10-19 | 127.51 | $139.84 | 9681 |
| 2021-10-18 | 124.63 | $125.60 | 2781 |
| 2021-10-15 | 124.29 | $128.64 | 5313 |
| 2021-10-14 | 123.24 | $127.52 | 2188 |
| 2021-10-13 | 122.25 | $128.32 | 6919 |
| 2021-10-12 | 120.94 | $118.08 | 875 |
| 2021-10-11 | 121.57 | $118.56 | 1563 |
| 2021-10-08 | 122.20 | $117.92 | 2963 |
| 2021-10-07 | 123.07 | $121.60 | 3956 |
| 2021-10-06 | 123.30 | $117.92 | 4219 |
| 2021-10-05 | 124.33 | $120.00 | 5769 |
| 2021-10-04 | 125.09 | $130.56 | 4150 |
| 2021-10-01 | 123.73 | $130.08 | 2738 |
| 2021-09-30 | 122.25 | $125.44 | 2881 |
| 2021-09-29 | 121.50 | $128.64 | 4794 |
| 2021-09-28 | 119.96 | $133.76 | 8006 |
| 2021-09-27 | 117.09 | $124.64 | 22081 |
| 2021-09-24 | 115.69 | $121.60 | 10663 |
| 2021-09-23 | 114.72 | $116.48 | 2875 |
| 2021-09-22 | 114.70 | $112.16 | 2213 |
| 2021-09-21 | 115.59 | $112.80 | 2813 |
| 2021-09-20 | 116.51 | $110.24 | 6819 |
| 2021-09-17 | 118.13 | $115.04 | 5788 |
| 2021-09-16 | 119.02 | $112.64 | 2725 |
| 2021-09-15 | 120.56 | $112.96 | 3550 |
| 2021-09-14 | 122.29 | $115.84 | 3975 |
| 2021-09-13 | 123.69 | $119.84 | 1013 |
| 2021-09-10 | 124.47 | $121.76 | 2569 |
| 2021-09-09 | 124.97 | $125.28 | 4113 |
| 2021-09-08 | 124.80 | $127.36 | 6663 |
| 2021-09-07 | 124.17 | $125.60 | 4694 |
| 2021-09-03 | 123.79 | $127.36 | 2550 |
| 2021-09-02 | 122.99 | $133.60 | 3919 |
| 2021-09-01 | 120.74 | $132.64 | 3963 |
| 2021-08-31 | 118.34 | $133.60 | 7213 |
| 2021-08-30 | 115.37 | $128.00 | 4131 |
| 2021-08-27 | 113.11 | $129.12 | 4844 |
| 2021-08-26 | 110.29 | $123.20 | 5769 |
| 2021-08-25 | 108.29 | $117.44 | 4244 |
| 2021-08-24 | 107.23 | $116.32 | 7519 |
| 2021-08-23 | 106.29 | $116.00 | 6019 |
| 2021-08-20 | 105.31 | $110.72 | 6219 |
| 2021-08-19 | 105.34 | $100.64 | 5013 |
| 2021-08-18 | 107.57 | $107.68 | 5738 |
| 2021-08-17 | 108.73 | $107.68 | 8494 |
| 2021-08-16 | 110.13 | $113.60 | 4956 |
| 2021-08-13 | 110.58 | $123.68 | 8481 |
| 2021-08-12 | 109.03 | $114.08 | 4231 |
| 2021-08-11 | 109.32 | $114.40 | 8050 |
| 2021-08-10 | 109.67 | $113.92 | 4000 |
| 2021-08-09 | 110.24 | $112.00 | 14506 |
| 2021-08-06 | 111.38 | $111.84 | 5538 |
| 2021-08-05 | 112.82 | $113.92 | 5606 |
| 2021-08-04 | 114.13 | $116.00 | 4394 |
| 2021-08-03 | 115.29 | $116.32 | 13025 |
| 2021-08-02 | 116.65 | $117.76 | 10206 |
| 2021-07-30 | 118.00 | $118.40 | 12963 |
| 2021-07-29 | 119.51 | $119.84 | 6519 |
| 2021-07-28 | 121.04 | $121.12 | 8150 |
| 2021-07-27 | 122.63 | $119.84 | 7119 |
| 2021-07-26 | 124.82 | $121.12 | 6244 |
| 2021-07-23 | 127.17 | $130.08 | 6800 |
| 2021-07-22 | 128.09 | $131.20 | 7763 |
| 2021-07-21 | 129.01 | $128.32 | 11244 |
| 2021-07-20 | 130.75 | $134.40 | 6025 |
| 2021-07-19 | 131.58 | $128.32 | 5644 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.63
2026-07-17
Close Price
$8.13
Vol: 58835
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.51
Average
83.56
Maximum
333.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.63 | $8.13 | 58835 |
| 2026-07-16 | 8.78 | $8.22 | 113892 |
| 2026-07-15 | 8.93 | $8.68 | 53951 |
| 2026-07-14 | 8.96 | $8.83 | 119827 |
| 2026-07-13 | 8.94 | $8.55 | 116400 |
| 2026-07-10 | 9.01 | $8.83 | 60801 |
| 2026-07-09 | 9.00 | $8.94 | 98315 |
| 2026-07-08 | 8.95 | $9.25 | 136380 |
| 2026-07-07 | 8.78 | $8.60 | 66249 |
| 2026-07-06 | 8.78 | $9.07 | 64602 |
| 2026-07-02 | 8.62 | $9.00 | 101107 |
| 2026-07-01 | 8.45 | $8.62 | 90120 |
| 2026-06-30 | 8.35 | $8.64 | 171800 |
| 2026-06-29 | 8.23 | $8.56 | 74352 |
| 2026-06-26 | 8.10 | $8.37 | 95749 |
| 2026-06-25 | 8.01 | $7.90 | 88626 |
| 2026-06-24 | 8.04 | $8.25 | 84539 |
| 2026-06-23 | 7.97 | $8.15 | 32100 |
| 2026-06-22 | 7.92 | $8.23 | 64400 |
| 2026-06-18 | 7.83 | $8.10 | 36400 |
| 2026-06-17 | 7.76 | $8.10 | 244200 |
| 2026-06-16 | 7.68 | $7.76 | 77747 |
| 2026-06-15 | 7.69 | $8.11 | 32008 |
| 2026-06-12 | 7.59 | $8.05 | 121739 |
| 2026-06-11 | 7.50 | $7.55 | 42100 |
| 2026-06-10 | 7.54 | $7.31 | 34919 |
| 2026-06-09 | 7.68 | $7.31 | 54641 |
| 2026-06-08 | 7.84 | $7.22 | 53876 |
| 2026-06-05 | 8.08 | $7.26 | 86581 |
| 2026-06-04 | 8.35 | $8.15 | 63316 |
| 2026-06-03 | 8.40 | $7.83 | 113720 |
| 2026-06-02 | 8.56 | $8.11 | 170800 |
| 2026-06-01 | 8.66 | $8.78 | 66800 |
| 2026-05-29 | 8.57 | $9.31 | 203842 |
| 2026-05-28 | 8.29 | $8.64 | 114373 |
| 2026-05-27 | 8.16 | $8.50 | 100692 |
| 2026-05-26 | 8.04 | $8.33 | 90235 |
| 2026-05-22 | 7.94 | $8.30 | 92027 |
| 2026-05-21 | 7.83 | $7.89 | 105800 |
| 2026-05-20 | 7.84 | $7.76 | 154128 |
| 2026-05-19 | 7.88 | $7.25 | 171473 |
| 2026-05-18 | 8.09 | $7.50 | 100901 |
| 2026-05-15 | 8.27 | $7.68 | 138861 |
| 2026-05-14 | 8.43 | $8.41 | 155551 |
| 2026-05-13 | 8.38 | $8.07 | 45717 |
| 2026-05-12 | 8.44 | $7.95 | 63827 |
| 2026-05-11 | 8.53 | $8.17 | 198723 |
| 2026-05-08 | 8.57 | $8.55 | 96800 |
| 2026-05-07 | 8.50 | $8.32 | 60146 |
| 2026-05-06 | 8.47 | $8.55 | 113018 |
| 2026-05-05 | 8.37 | $8.51 | 106500 |
| 2026-05-04 | 8.24 | $8.45 | 52742 |
| 2026-05-01 | 8.10 | $8.20 | 119396 |
| 2026-04-30 | 8.00 | $7.55 | 51458 |
| 2026-04-29 | 8.08 | $7.63 | 101217 |
| 2026-04-28 | 8.15 | $7.67 | 71490 |
| 2026-04-27 | 8.22 | $7.93 | 53200 |
| 2026-04-24 | 8.21 | $7.90 | 50327 |
| 2026-04-23 | 8.20 | $7.90 | 76900 |
| 2026-04-22 | 8.18 | $8.31 | 58559 |
| 2026-04-21 | 8.03 | $8.06 | 174600 |
| 2026-04-20 | 7.90 | $8.67 | 131651 |
| 2026-04-17 | 7.56 | $8.22 | 187402 |
| 2026-04-16 | 7.27 | $8.05 | 132135 |
| 2026-04-15 | 6.98 | $7.92 | 346200 |
| 2026-04-14 | 6.66 | $7.00 | 387100 |
| 2026-04-13 | 6.56 | $6.35 | 202500 |
| 2026-04-10 | 6.66 | $6.76 | 61708 |
| 2026-04-09 | 6.64 | $6.86 | 239600 |
| 2026-04-08 | 6.59 | $6.55 | 274305 |
| 2026-04-07 | 6.63 | $6.43 | 180738 |
| 2026-04-06 | 6.71 | $6.90 | 78311 |
| 2026-04-02 | 6.67 | $6.99 | 64015 |
| 2026-04-01 | 6.60 | $6.88 | 78006 |
| 2026-03-31 | 6.55 | $6.81 | 72900 |
| 2026-03-30 | 6.51 | $6.11 | 112704 |
| 2026-03-27 | 6.69 | $6.47 | 105100 |
| 2026-03-26 | 6.80 | $6.73 | 64000 |
| 2026-03-25 | 6.85 | $6.81 | 76455 |
| 2026-03-24 | 6.89 | $6.69 | 75400 |
| 2026-03-23 | 6.98 | $6.66 | 160384 |
| 2026-03-20 | 7.10 | $6.92 | 96226 |
| 2026-03-19 | 7.17 | $7.07 | 97319 |
| 2026-03-18 | 7.20 | $6.93 | 331624 |
| 2026-03-17 | 7.29 | $7.19 | 45244 |
| 2026-03-16 | 7.31 | $7.17 | 100085 |
| 2026-03-13 | 7.35 | $7.21 | 146303 |
| 2026-03-12 | 7.38 | $7.04 | 86400 |
| 2026-03-11 | 7.47 | $7.47 | 176306 |
| 2026-03-10 | 7.44 | $7.53 | 181110 |
| 2026-03-09 | 7.39 | $7.61 | 93713 |
| 2026-03-06 | 7.30 | $7.29 | 56821 |
| 2026-03-05 | 7.30 | $7.46 | 77307 |
| 2026-03-04 | 7.24 | $7.57 | 136100 |
| 2026-03-03 | 7.13 | $7.02 | 111400 |
| 2026-03-02 | 7.17 | $7.29 | 33202 |
| 2026-02-27 | 7.14 | $7.25 | 41835 |
| 2026-02-26 | 7.12 | $7.32 | 47138 |
| 2026-02-25 | 7.07 | $7.41 | 75100 |
| 2026-02-24 | 6.99 | $7.36 | 126247 |
| 2026-02-23 | 6.91 | $6.93 | 102200 |
| 2026-02-20 | 6.96 | $7.14 | 202100 |
| 2026-02-19 | 6.95 | $7.44 | 235550 |
| 2026-02-18 | 6.85 | $7.06 | 259535 |
| 2026-02-17 | 6.85 | $7.04 | 255200 |
| 2026-02-13 | 6.87 | $6.91 | 237522 |
| 2026-02-12 | 6.94 | $6.72 | 288000 |
| 2026-02-11 | 7.09 | $6.81 | 273900 |
| 2026-02-10 | 7.25 | $7.13 | 262817 |
| 2026-02-09 | 7.35 | $7.25 | 410400 |
| 2026-02-06 | 7.44 | $7.03 | 226294 |
| 2026-02-05 | 7.63 | $6.44 | 277741 |
| 2026-02-04 | 8.04 | $7.43 | 176574 |
| 2026-02-03 | 8.23 | $7.70 | 82600 |
| 2026-02-02 | 8.38 | $7.98 | 108001 |
| 2026-01-30 | 8.47 | $7.99 | 170886 |
| 2026-01-29 | 8.58 | $8.50 | 50800 |
| 2026-01-28 | 8.55 | $8.45 | 74427 |
| 2026-01-27 | 8.52 | $8.54 | 122225 |
| 2026-01-26 | 8.45 | $8.70 | 134955 |
| 2026-01-23 | 8.32 | $8.44 | 110800 |
| 2026-01-22 | 8.24 | $8.40 | 242700 |
| 2026-01-21 | 8.16 | $8.07 | 248762 |
| 2026-01-20 | 8.16 | $7.90 | 308400 |
| 2026-01-16 | 8.22 | $8.28 | 137948 |
| 2026-01-15 | 8.17 | $7.94 | 113100 |
| 2026-01-14 | 8.22 | $8.29 | 92927 |
| 2026-01-13 | 8.16 | $8.29 | 112772 |
| 2026-01-12 | 8.10 | $7.81 | 190100 |
| 2026-01-09 | 8.18 | $8.03 | 149801 |
| 2026-01-08 | 8.20 | $8.09 | 170500 |
| 2026-01-07 | 8.21 | $8.45 | 116900 |
| 2026-01-06 | 8.11 | $8.05 | 163900 |
| 2026-01-05 | 8.12 | $8.15 | 282663 |
| 2026-01-02 | 8.11 | $8.82 | 732100 |
| 2025-12-31 | 7.88 | $8.42 | 261754 |
| 2025-12-30 | 7.73 | $7.93 | 271554 |
| 2025-12-29 | 7.71 | $7.87 | 2.7M |
| 2025-12-26 | 7.71 | $8.32 | 3.0M |
| 2025-12-24 | 7.58 | $8.31 | 1.4M |
| 2025-12-23 | 7.43 | $7.77 | 1.7M |
| 2025-12-22 | 7.43 | $7.87 | 3.0M |
| 2025-12-19 | 7.42 | $7.90 | 6.1M |
| 2025-12-18 | 7.40 | $7.52 | 1.5M |
| 2025-12-17 | 7.51 | $7.52 | 4.2M |
| 2025-12-16 | 7.66 | $7.44 | 4.7M |
| 2025-12-15 | 7.89 | $7.92 | 3.7M |
| 2025-12-12 | 8.02 | $7.98 | 3.9M |
| 2025-12-11 | 8.18 | $8.27 | 3.6M |
| 2025-12-10 | 8.29 | $8.78 | 3.1M |
| 2025-12-09 | 8.28 | $8.58 | 2.6M |
| 2025-12-08 | 8.35 | $8.39 | 3.3M |
| 2025-12-05 | 8.50 | $8.55 | 2.1M |
| 2025-12-04 | 8.65 | $8.88 | 1.8M |
| 2025-12-03 | 8.75 | $8.59 | 3.3M |
| 2025-12-02 | 8.97 | $8.96 | 2.7M |
| 2025-12-01 | 9.14 | $9.76 | 1.5M |
| 2025-11-28 | 9.11 | $10.37 | 82234 |
| 2025-11-26 | 8.89 | $9.62 | 294400 |
| 2025-11-25 | 8.88 | $9.60 | 88746 |
| 2025-11-24 | 8.89 | $9.80 | 63150 |
| 2025-11-21 | 8.86 | $9.64 | 61369 |
| 2025-11-20 | 8.90 | $9.24 | 63783 |
| 2025-11-19 | 9.10 | $9.24 | 92313 |
| 2025-11-18 | 9.36 | $9.62 | 105269 |
| 2025-11-17 | 9.58 | $9.49 | 186731 |
| 2025-11-14 | 9.91 | $10.60 | 54275 |
| 2025-11-13 | 9.98 | $10.61 | 101719 |
| 2025-11-12 | 10.09 | $10.98 | 80306 |
| 2025-11-11 | 10.12 | $10.34 | 81781 |
| 2025-11-10 | 10.39 | $10.51 | 121556 |
| 2025-11-07 | 10.68 | $10.23 | 151988 |
| 2025-11-06 | 11.15 | $10.83 | 68213 |
| 2025-11-05 | 11.55 | $11.04 | 56500 |
| 2025-11-04 | 11.98 | $11.04 | 148845 |
| 2025-11-03 | 12.53 | $11.68 | 195694 |
| 2025-10-31 | 13.00 | $12.00 | 176575 |
| 2025-10-30 | 13.49 | $12.47 | 101666 |
| 2025-10-29 | 13.94 | $12.01 | 264669 |
| 2025-10-28 | 14.63 | $13.69 | 110050 |
| 2025-10-27 | 14.95 | $14.43 | 192181 |
| 2025-10-24 | 15.09 | $14.24 | 59719 |
| 2025-10-23 | 15.32 | $13.78 | 54000 |
| 2025-10-22 | 15.74 | $14.59 | 81094 |
| 2025-10-21 | 15.98 | $14.75 | 141969 |
| 2025-10-20 | 16.21 | $15.82 | 108207 |
| 2025-10-17 | 16.14 | $15.84 | 119475 |
| 2025-10-16 | 16.03 | $16.64 | 233200 |
| 2025-10-15 | 15.62 | $15.77 | 136719 |
| 2025-10-14 | 15.39 | $15.36 | 168881 |
| 2025-10-13 | 15.22 | $15.67 | 192527 |
| 2025-10-10 | 14.91 | $15.48 | 125969 |
| 2025-10-09 | 14.57 | $14.63 | 143469 |
| 2025-10-08 | 14.42 | $14.86 | 204977 |
| 2025-10-07 | 14.15 | $13.65 | 1.6M |
| 2025-10-06 | 14.20 | $16.00 | 104375 |
| 2025-10-03 | 13.50 | $13.35 | 56144 |
| 2025-10-02 | 13.49 | $13.25 | 20827 |
| 2025-10-01 | 13.49 | $13.16 | 19609 |
| 2025-09-30 | 13.52 | $12.96 | 31011 |
| 2025-09-29 | 13.61 | $13.29 | 28344 |
| 2025-09-26 | 13.61 | $13.44 | 14777 |
| 2025-09-25 | 13.55 | $13.42 | 24475 |
| 2025-09-24 | 13.47 | $13.68 | 19538 |
| 2025-09-23 | 13.29 | $13.28 | 20569 |
| 2025-09-22 | 13.18 | $13.13 | 16758 |
| 2025-09-19 | 13.09 | $12.72 | 31800 |
| 2025-09-18 | 13.11 | $12.97 | 23308 |
| 2025-09-17 | 13.03 | $12.16 | 16077 |
| 2025-09-16 | 13.19 | $13.00 | 12881 |
| 2025-09-15 | 13.11 | $12.82 | 20714 |
| 2025-09-12 | 13.05 | $12.96 | 33638 |
| 2025-09-11 | 12.93 | $14.11 | 34663 |
| 2025-09-10 | 12.41 | $12.85 | 25413 |
| 2025-09-09 | 12.17 | $12.86 | 54402 |
| 2025-09-08 | 11.86 | $12.20 | 44563 |
| 2025-09-05 | 11.69 | $11.52 | 22503 |
| 2025-09-04 | 11.70 | $11.41 | 21841 |
| 2025-09-03 | 11.74 | $11.68 | 14378 |
| 2025-09-02 | 11.69 | $11.75 | 17690 |
| 2025-08-29 | 11.62 | $11.52 | 12318 |
| 2025-08-28 | 11.59 | $12.14 | 13458 |
| 2025-08-27 | 11.36 | $12.09 | 22707 |
| 2025-08-26 | 11.09 | $11.79 | 14534 |
| 2025-08-25 | 10.86 | $11.38 | 29852 |
| 2025-08-22 | 10.72 | $11.63 | 44344 |
| 2025-08-21 | 10.46 | $10.92 | 77288 |
| 2025-08-20 | 10.37 | $10.24 | 61319 |
| 2025-08-19 | 10.49 | $10.56 | 45102 |
| 2025-08-18 | 10.54 | $11.60 | 57700 |
| 2025-08-15 | 10.27 | $10.48 | 19594 |
| 2025-08-14 | 10.31 | $10.40 | 51881 |
| 2025-08-13 | 10.38 | $10.98 | 60815 |
| 2025-08-12 | 10.30 | $10.22 | 47245 |
| 2025-08-11 | 10.44 | $9.54 | 107602 |
| 2025-08-08 | 10.84 | $9.94 | 148195 |
| 2025-08-07 | 11.21 | $10.99 | 5765 |
| 2025-08-06 | 11.32 | $11.21 | 13144 |
| 2025-08-05 | 11.39 | $11.52 | 7119 |
| 2025-08-04 | 11.38 | $11.00 | 9374 |
| 2025-08-01 | 11.54 | $10.73 | 16994 |
| 2025-07-31 | 11.81 | $10.97 | 19106 |
| 2025-07-30 | 12.07 | $11.26 | 22284 |
| 2025-07-29 | 12.29 | $11.25 | 64081 |
| 2025-07-28 | 12.56 | $12.04 | 9652 |
| 2025-07-25 | 12.62 | $12.34 | 7700 |
| 2025-07-24 | 12.60 | $12.41 | 27219 |
| 2025-07-23 | 12.54 | $13.06 | 32100 |
| 2025-07-22 | 12.25 | $12.03 | 11806 |
| 2025-07-21 | 12.22 | $11.84 | 14527 |
| 2025-07-18 | 12.24 | $12.15 | 16994 |
| 2025-07-17 | 12.16 | $12.64 | 20831 |
| 2025-07-16 | 11.89 | $12.48 | 17856 |
| 2025-07-15 | 11.61 | $12.20 | 12623 |
| 2025-07-14 | 11.35 | $12.46 | 22896 |
| 2025-07-11 | 10.96 | $11.99 | 30101 |
| 2025-07-10 | 10.62 | $11.84 | 34642 |
| 2025-07-09 | 10.26 | $11.41 | 24719 |
| 2025-07-08 | 9.97 | $10.92 | 25688 |
| 2025-07-07 | 9.77 | $10.39 | 29803 |
| 2025-07-03 | 9.70 | $9.71 | 34125 |
| 2025-07-02 | 9.84 | $9.82 | 22740 |
| 2025-07-01 | 10.00 | $9.78 | 25958 |
| 2025-06-30 | 10.20 | $9.76 | 46982 |
| 2025-06-27 | 10.46 | $10.01 | 23775 |
| 2025-06-26 | 10.71 | $10.73 | 38421 |
| 2025-06-25 | 10.79 | $10.53 | 22465 |
| 2025-06-24 | 10.95 | $10.47 | 19944 |
| 2025-06-23 | 11.17 | $10.16 | 33329 |
| 2025-06-20 | 11.54 | $10.72 | 16845 |
| 2025-06-18 | 11.82 | $10.70 | 17285 |
| 2025-06-17 | 12.16 | $10.76 | 17921 |
| 2025-06-16 | 12.54 | $11.46 | 27770 |
| 2025-06-13 | 12.79 | $12.00 | 21025 |
| 2025-06-12 | 12.90 | $12.48 | 15372 |
| 2025-06-11 | 12.88 | $12.56 | 16493 |
| 2025-06-10 | 12.81 | $13.12 | 28277 |
| 2025-06-09 | 12.54 | $12.30 | 20271 |
| 2025-06-06 | 12.46 | $12.12 | 26394 |
| 2025-06-05 | 12.41 | $11.99 | 22594 |
| 2025-06-04 | 12.37 | $12.66 | 19106 |
| 2025-06-03 | 12.11 | $12.46 | 26031 |
| 2025-06-02 | 11.84 | $11.98 | 43598 |
| 2025-05-30 | 11.65 | $11.49 | 14150 |
| 2025-05-29 | 11.57 | $11.52 | 29653 |
| 2025-05-28 | 11.46 | $10.45 | 65063 |
| 2025-05-27 | 11.65 | $11.20 | 31132 |
| 2025-05-23 | 11.63 | $11.10 | 31271 |
| 2025-05-22 | 11.64 | $11.50 | 24970 |
| 2025-05-21 | 11.50 | $11.20 | 30799 |
| 2025-05-20 | 11.43 | $11.99 | 22708 |
| 2025-05-19 | 11.07 | $11.29 | 29437 |
| 2025-05-16 | 10.85 | $12.44 | 122081 |
| 2025-05-15 | 10.22 | $10.21 | 24959 |
| 2025-05-14 | 10.15 | $10.32 | 32304 |
| 2025-05-13 | 10.03 | $10.69 | 38769 |
| 2025-05-12 | 9.76 | $11.54 | 96059 |
| 2025-05-09 | 9.16 | $9.76 | 248540 |
| 2025-05-08 | 9.01 | $7.65 | 33975 |
| 2025-05-07 | 9.49 | $7.85 | 39863 |
| 2025-05-06 | 10.03 | $9.64 | 12844 |
| 2025-05-05 | 10.11 | $10.65 | 14695 |
| 2025-05-02 | 9.89 | $10.72 | 12257 |
| 2025-05-01 | 9.60 | $10.06 | 21394 |
| 2025-04-30 | 9.47 | $10.59 | 9458 |
| 2025-04-29 | 9.14 | $9.96 | 13225 |
| 2025-04-28 | 8.95 | $9.92 | 24856 |
| 2025-04-25 | 8.74 | $9.37 | 8050 |
| 2025-04-24 | 8.68 | $9.83 | 6319 |
| 2025-04-23 | 8.46 | $9.62 | 11085 |
| 2025-04-22 | 8.29 | $9.31 | 13675 |
| 2025-04-21 | 8.19 | $9.09 | 18382 |
| 2025-04-17 | 8.17 | $8.41 | 22594 |
| 2025-04-16 | 8.37 | $9.14 | 14688 |
| 2025-04-15 | 8.41 | $9.47 | 19550 |
| 2025-04-14 | 8.38 | $9.06 | 34877 |
| 2025-04-11 | 8.50 | $8.59 | 151426 |
| 2025-04-10 | 8.82 | $7.15 | 101193 |
| 2025-04-09 | 9.69 | $8.32 | 77213 |
| 2025-04-08 | 10.40 | $9.60 | 9931 |
| 2025-04-07 | 10.88 | $9.92 | 21956 |
| 2025-04-04 | 11.37 | $10.22 | 26779 |
| 2025-04-03 | 11.89 | $10.74 | 20204 |
| 2025-04-02 | 12.37 | $11.58 | 27270 |
| 2025-04-01 | 12.70 | $11.76 | 21719 |
| 2025-03-31 | 13.04 | $12.08 | 22125 |
| 2025-03-28 | 13.36 | $13.28 | 9532 |
| 2025-03-27 | 13.37 | $13.60 | 17314 |
| 2025-03-26 | 13.28 | $14.34 | 12799 |
| 2025-03-25 | 12.94 | $14.16 | 22401 |
| 2025-03-24 | 12.59 | $14.63 | 101328 |
| 2025-03-21 | 12.02 | $12.26 | 11672 |
| 2025-03-20 | 12.09 | $12.23 | 10864 |
| 2025-03-19 | 12.19 | $12.44 | 7843 |
| 2025-03-18 | 12.27 | $12.73 | 7860 |
| 2025-03-17 | 12.27 | $12.44 | 9027 |
| 2025-03-14 | 12.39 | $12.52 | 7520 |
| 2025-03-13 | 12.52 | $12.41 | 8591 |
| 2025-03-12 | 12.72 | $12.70 | 7646 |
| 2025-03-11 | 12.88 | $12.62 | 10995 |
| 2025-03-10 | 13.12 | $12.21 | 25891 |
| 2025-03-07 | 13.55 | $12.74 | 27431 |
| 2025-03-06 | 13.91 | $13.54 | 37190 |
| 2025-03-05 | 14.11 | $14.00 | 15423 |
| 2025-03-04 | 14.21 | $13.94 | 25073 |
| 2025-03-03 | 14.35 | $13.56 | 22638 |
| 2025-02-28 | 14.65 | $14.38 | 39895 |
| 2025-02-27 | 14.76 | $13.75 | 111208 |
| 2025-02-26 | 15.09 | $14.44 | 9588 |
| 2025-02-25 | 15.28 | $14.29 | 26076 |
| 2025-02-24 | 15.55 | $14.79 | 43913 |
| 2025-02-21 | 15.71 | $15.57 | 18927 |
| 2025-02-20 | 15.66 | $16.00 | 12700 |
| 2025-02-19 | 15.46 | $16.16 | 53494 |
| 2025-02-18 | 15.16 | $15.52 | 12889 |
| 2025-02-14 | 15.00 | $15.87 | 37288 |
| 2025-02-13 | 14.69 | $14.39 | 19771 |
| 2025-02-12 | 14.78 | $13.86 | 31714 |
| 2025-02-11 | 15.06 | $14.42 | 39414 |
| 2025-02-10 | 15.22 | $14.40 | 57956 |
| 2025-02-07 | 15.42 | $15.44 | 82819 |
| 2025-02-06 | 15.33 | $16.48 | 186138 |
| 2025-02-05 | 14.88 | $16.16 | 1.3M |
| 2025-02-04 | 14.45 | $14.72 | 11733 |
| 2025-02-03 | 14.37 | $14.36 | 11553 |
| 2025-01-31 | 14.40 | $14.16 | 6797 |
| 2025-01-30 | 14.50 | $14.24 | 20278 |
| 2025-01-29 | 14.60 | $14.43 | 10338 |
| 2025-01-28 | 14.66 | $14.31 | 9020 |
| 2025-01-27 | 14.78 | $14.56 | 5627 |
| 2025-01-24 | 14.85 | $14.75 | 4481 |
| 2025-01-23 | 14.88 | $15.09 | 17731 |
| 2025-01-22 | 14.81 | $14.69 | 9138 |
| 2025-01-21 | 14.85 | $15.02 | 13582 |
| 2025-01-17 | 14.80 | $14.53 | 13490 |
| 2025-01-16 | 14.89 | $14.71 | 13592 |
| 2025-01-15 | 14.96 | $14.88 | 13794 |
| 2025-01-14 | 14.98 | $14.55 | 25900 |
| 2025-01-13 | 15.12 | $13.99 | 30001 |
| 2025-01-10 | 15.48 | $14.67 | 25540 |
| 2025-01-08 | 15.69 | $15.36 | 29013 |
| 2025-01-07 | 15.73 | $15.71 | 36737 |
| 2025-01-06 | 15.67 | $17.44 | 64944 |
| 2025-01-03 | 15.05 | $15.88 | 66197 |
| 2025-01-02 | 14.79 | $15.58 | 23769 |
| 2024-12-31 | 14.58 | $15.39 | 25982 |
| 2024-12-30 | 14.40 | $14.41 | 33615 |
| 2024-12-27 | 14.49 | $14.81 | 20031 |
| 2024-12-26 | 14.49 | $15.36 | 19896 |
| 2024-12-24 | 14.32 | $14.66 | 34001 |
| 2024-12-23 | 14.36 | $14.30 | 30828 |
| 2024-12-20 | 14.53 | $14.56 | 39513 |
| 2024-12-19 | 14.67 | $13.76 | 59400 |
| 2024-12-18 | 15.11 | $14.33 | 35344 |
| 2024-12-17 | 15.48 | $15.29 | 30029 |
| 2024-12-16 | 15.63 | $15.40 | 34277 |
| 2024-12-13 | 15.80 | $15.44 | 43750 |
| 2024-12-12 | 16.00 | $15.59 | 28388 |
| 2024-12-11 | 16.21 | $16.32 | 15905 |
| 2024-12-10 | 16.24 | $16.96 | 30138 |
| 2024-12-09 | 16.09 | $16.96 | 23483 |
| 2024-12-06 | 15.92 | $16.80 | 22152 |
| 2024-12-05 | 15.78 | $15.80 | 61677 |
| 2024-12-04 | 15.93 | $16.16 | 61206 |
| 2024-12-03 | 16.03 | $17.60 | 47529 |
| 2024-12-02 | 15.70 | $17.92 | 49231 |
| 2024-11-29 | 15.23 | $18.08 | 38563 |
| 2024-11-27 | 14.63 | $17.76 | 82038 |
| 2024-11-26 | 14.03 | $15.36 | 92631 |
| 2024-11-25 | 14.09 | $14.46 | 102081 |
| 2024-11-22 | 14.50 | $14.40 | 73269 |
| 2024-11-21 | 15.05 | $14.62 | 53638 |
| 2024-11-20 | 15.68 | $15.47 | 64663 |
| 2024-11-19 | 16.22 | $16.48 | 39252 |
| 2024-11-18 | 16.59 | $15.49 | 43060 |
| 2024-11-15 | 17.39 | $15.15 | 68888 |
| 2024-11-14 | 18.50 | $16.80 | 59213 |
| 2024-11-13 | 19.35 | $18.24 | 68344 |
| 2024-11-12 | 19.95 | $19.20 | 52500 |
| 2024-11-11 | 20.39 | $20.16 | 42501 |
| 2024-11-08 | 20.64 | $20.96 | 34422 |
| 2024-11-07 | 20.70 | $21.28 | 31345 |
| 2024-11-06 | 20.68 | $20.80 | 30013 |
| 2024-11-05 | 20.83 | $20.96 | 31225 |
| 2024-11-04 | 20.97 | $20.16 | 29838 |
| 2024-11-01 | 21.41 | $20.00 | 15434 |
| 2024-10-31 | 22.00 | $20.48 | 18190 |
| 2024-10-30 | 22.58 | $21.76 | 16363 |
| 2024-10-29 | 22.89 | $22.56 | 9881 |
| 2024-10-28 | 23.00 | $22.88 | 10069 |
| 2024-10-25 | 23.05 | $22.40 | 7384 |
| 2024-10-24 | 23.25 | $22.72 | 11269 |
| 2024-10-23 | 23.40 | $23.04 | 11327 |
| 2024-10-22 | 23.47 | $24.32 | 19776 |
| 2024-10-21 | 23.15 | $23.84 | 14894 |
| 2024-10-18 | 22.92 | $23.20 | 11164 |
| 2024-10-17 | 22.83 | $23.68 | 12584 |
| 2024-10-16 | 22.58 | $23.84 | 34750 |
| 2024-10-15 | 22.22 | $22.40 | 12956 |
| 2024-10-14 | 22.25 | $22.08 | 14754 |
| 2024-10-11 | 22.38 | $22.24 | 15256 |
| 2024-10-10 | 22.51 | $22.40 | 15856 |
| 2024-10-09 | 22.61 | $22.72 | 14131 |
| 2024-10-08 | 22.64 | $22.88 | 13006 |
| 2024-10-07 | 22.63 | $22.56 | 11919 |
| 2024-10-04 | 22.73 | $22.72 | 7648 |
| 2024-10-03 | 22.79 | $22.72 | 15423 |
| 2024-10-02 | 22.88 | $23.84 | 156644 |
| 2024-10-01 | 22.63 | $22.72 | 162294 |
| 2024-09-30 | 22.69 | $23.04 | 23730 |
| 2024-09-27 | 22.67 | $22.88 | 25592 |
| 2024-09-26 | 22.69 | $22.40 | 15371 |
| 2024-09-25 | 22.88 | $21.44 | 24525 |
| 2024-09-24 | 23.42 | $22.24 | 24255 |
| 2024-09-23 | 23.83 | $22.88 | 24382 |
| 2024-09-20 | 24.11 | $24.48 | 19350 |
| 2024-09-19 | 23.95 | $24.32 | 15788 |
| 2024-09-18 | 23.80 | $23.36 | 15363 |
| 2024-09-17 | 23.92 | $24.00 | 23486 |
| 2024-09-16 | 23.86 | $24.00 | 17956 |
| 2024-09-13 | 23.79 | $23.84 | 20676 |
| 2024-09-12 | 23.74 | $24.48 | 53744 |
| 2024-09-11 | 23.48 | $22.88 | 58699 |
| 2024-09-10 | 23.66 | $22.88 | 14969 |
| 2024-09-09 | 23.88 | $23.68 | 14976 |
| 2024-09-06 | 23.89 | $23.68 | 35388 |
| 2024-09-05 | 23.90 | $23.04 | 25494 |
| 2024-09-04 | 24.11 | $24.16 | 24000 |
| 2024-09-03 | 23.99 | $23.84 | 40981 |
| 2024-08-30 | 23.95 | $23.36 | 14938 |
| 2024-08-29 | 24.05 | $23.68 | 27938 |
| 2024-08-28 | 24.05 | $23.36 | 18997 |
| 2024-08-27 | 24.14 | $22.56 | 18905 |
| 2024-08-26 | 24.50 | $24.48 | 18699 |
| 2024-08-23 | 24.32 | $23.84 | 29470 |
| 2024-08-22 | 24.28 | $24.64 | 12051 |
| 2024-08-21 | 23.97 | $25.12 | 26467 |
| 2024-08-20 | 23.43 | $23.52 | 21028 |
| 2024-08-19 | 23.27 | $24.80 | 43031 |
| 2024-08-16 | 22.66 | $24.48 | 29614 |
| 2024-08-15 | 22.01 | $22.88 | 26522 |
| 2024-08-14 | 21.73 | $21.92 | 46639 |
| 2024-08-13 | 21.69 | $20.80 | 32244 |
| 2024-08-12 | 21.99 | $20.32 | 26926 |
| 2024-08-09 | 22.52 | $21.44 | 36996 |
| 2024-08-08 | 22.80 | $21.28 | 36488 |
| 2024-08-07 | 23.18 | $21.44 | 42081 |
| 2024-08-06 | 23.59 | $21.28 | 30900 |
| 2024-08-05 | 24.12 | $20.80 | 41363 |
| 2024-08-02 | 24.91 | $23.04 | 37488 |
| 2024-08-01 | 25.13 | $24.16 | 55383 |
| 2024-07-31 | 25.02 | $24.16 | 54016 |
| 2024-07-30 | 24.87 | $24.80 | 52965 |
| 2024-07-29 | 24.44 | $26.08 | 71650 |
| 2024-07-26 | 23.50 | $25.44 | 63019 |
| 2024-07-25 | 22.54 | $24.16 | 32988 |
| 2024-07-24 | 21.75 | $23.20 | 47464 |
| 2024-07-23 | 21.09 | $23.04 | 61894 |
| 2024-07-22 | 20.33 | $21.92 | 102159 |
| 2024-07-19 | 19.75 | $19.84 | 76641 |
| 2024-07-18 | 19.72 | $19.68 | 61469 |
| 2024-07-17 | 19.73 | $20.96 | 87016 |
| 2024-07-16 | 19.34 | $20.48 | 196819 |
| 2024-07-15 | 19.04 | $19.68 | 59373 |
| 2024-07-12 | 18.93 | $19.36 | 69854 |
| 2024-07-11 | 18.91 | $20.16 | 60965 |
| 2024-07-10 | 18.65 | $20.32 | 77513 |
| 2024-07-09 | 18.31 | $19.36 | 71297 |
| 2024-07-08 | 18.21 | $18.72 | 123100 |
| 2024-07-05 | 18.32 | $17.12 | 45097 |
| 2024-07-03 | 18.98 | $17.44 | 51931 |
| 2024-07-02 | 19.71 | $17.60 | 74111 |
| 2024-07-01 | 20.57 | $18.40 | 103632 |
| 2024-06-28 | 21.37 | $19.36 | 508559 |
| 2024-06-27 | 22.05 | $21.44 | 39172 |
| 2024-06-26 | 22.23 | $21.44 | 62699 |
| 2024-06-25 | 22.45 | $23.52 | 60268 |
| 2024-06-24 | 22.07 | $24.00 | 203924 |
| 2024-06-21 | 21.46 | $21.92 | 33413 |
| 2024-06-20 | 21.39 | $21.76 | 29751 |
| 2024-06-18 | 21.36 | $21.44 | 27202 |
| 2024-06-17 | 21.45 | $21.12 | 38267 |
| 2024-06-14 | 21.67 | $21.60 | 30994 |
| 2024-06-13 | 21.81 | $23.20 | 36133 |
| 2024-06-12 | 21.48 | $22.40 | 45068 |
| 2024-06-11 | 21.36 | $20.64 | 57511 |
| 2024-06-10 | 21.78 | $20.96 | 34895 |
| 2024-06-07 | 22.22 | $21.60 | 41591 |
| 2024-06-06 | 22.57 | $22.40 | 56336 |
| 2024-06-05 | 22.76 | $23.04 | 90229 |
| 2024-06-04 | 22.80 | $21.76 | 48466 |
| 2024-06-03 | 23.28 | $23.04 | 26334 |
| 2024-05-31 | 23.47 | $23.20 | 28298 |
| 2024-05-30 | 23.68 | $23.68 | 18222 |
| 2024-05-29 | 23.79 | $23.20 | 27918 |
| 2024-05-28 | 24.10 | $24.96 | 42874 |
| 2024-05-24 | 23.94 | $23.84 | 30035 |
| 2024-05-23 | 24.11 | $24.48 | 31945 |
| 2024-05-22 | 24.14 | $26.08 | 31027 |
| 2024-05-21 | 23.70 | $25.76 | 32485 |
| 2024-05-20 | 23.28 | $25.92 | 39751 |
| 2024-05-17 | 22.76 | $25.60 | 66120 |
| 2024-05-16 | 22.25 | $25.12 | 52912 |
| 2024-05-15 | 21.84 | $22.40 | 166574 |
| 2024-05-14 | 22.24 | $21.28 | 76600 |
| 2024-05-13 | 23.13 | $23.04 | 54848 |
| 2024-05-10 | 23.71 | $23.52 | 58733 |
| 2024-05-09 | 24.30 | $26.08 | 27559 |
| 2024-05-08 | 24.26 | $26.40 | 62590 |
| 2024-05-07 | 24.16 | $27.68 | 100804 |
| 2024-05-06 | 23.68 | $27.04 | 193730 |
| 2024-05-03 | 23.36 | $23.20 | 304142 |
| 2024-05-02 | 24.25 | $22.56 | 304866 |
| 2024-05-01 | 25.59 | $24.32 | 243160 |
| 2024-04-30 | 26.72 | $23.84 | 132598 |
| 2024-04-29 | 28.31 | $25.44 | 100349 |
| 2024-04-26 | 29.77 | $26.88 | 78231 |
| 2024-04-25 | 31.14 | $28.96 | 53224 |
| 2024-04-24 | 32.17 | $30.08 | 92405 |
| 2024-04-23 | 33.09 | $33.60 | 70652 |
| 2024-04-22 | 33.13 | $32.00 | 20334 |
| 2024-04-19 | 33.69 | $31.20 | 45484 |
| 2024-04-18 | 34.64 | $32.48 | 58133 |
| 2024-04-17 | 35.41 | $36.32 | 47549 |
| 2024-04-16 | 35.13 | $35.04 | 10743 |
| 2024-04-15 | 35.21 | $35.20 | 30953 |
| 2024-04-12 | 35.27 | $34.56 | 26024 |
| 2024-04-11 | 35.54 | $35.84 | 54658 |
| 2024-04-10 | 35.48 | $34.40 | 24992 |
| 2024-04-09 | 35.86 | $36.64 | 30413 |
| 2024-04-08 | 35.63 | $34.88 | 40358 |
| 2024-04-05 | 35.91 | $36.00 | 18048 |
| 2024-04-04 | 35.91 | $36.48 | 27375 |
| 2024-04-03 | 35.77 | $36.16 | 28533 |
| 2024-04-02 | 35.70 | $37.76 | 95968 |
| 2024-04-01 | 35.12 | $38.40 | 41892 |
| 2024-03-28 | 34.24 | $37.60 | 33380 |
| 2024-03-27 | 33.43 | $37.28 | 38416 |
| 2024-03-26 | 32.58 | $35.84 | 50312 |
| 2024-03-25 | 32.04 | $35.20 | 40337 |
| 2024-03-22 | 31.63 | $35.04 | 59048 |
| 2024-03-21 | 31.23 | $32.64 | 108973 |
| 2024-03-20 | 31.56 | $34.24 | 103800 |
| 2024-03-19 | 31.51 | $32.48 | 69801 |
| 2024-03-18 | 32.07 | $31.20 | 73328 |
| 2024-03-15 | 33.21 | $32.00 | 405329 |
| 2024-03-14 | 34.41 | $32.80 | 105188 |
| 2024-03-13 | 35.66 | $36.00 | 50572 |
| 2024-03-12 | 36.22 | $37.76 | 52077 |
| 2024-03-11 | 36.38 | $39.36 | 170899 |
| 2024-03-08 | 36.12 | $38.88 | 269220 |
| 2024-03-07 | 36.00 | $38.24 | 31071 |
| 2024-03-06 | 36.11 | $38.40 | 36886 |
| 2024-03-05 | 36.24 | $37.12 | 52883 |
| 2024-03-04 | 36.86 | $38.08 | 82710 |
| 2024-03-01 | 37.36 | $38.40 | 58107 |
| 2024-02-29 | 37.92 | $37.60 | 60575 |
| 2024-02-28 | 38.91 | $37.28 | 64060 |
| 2024-02-27 | 40.26 | $38.24 | 162721 |
| 2024-02-26 | 41.63 | $38.72 | 89876 |
| 2024-02-23 | 43.18 | $39.52 | 113449 |
| 2024-02-22 | 44.84 | $39.04 | 143260 |
| 2024-02-21 | 47.01 | $43.04 | 180224 |
| 2024-02-20 | 48.38 | $45.60 | 61401 |
| 2024-02-16 | 49.23 | $47.04 | 33738 |
| 2024-02-15 | 49.78 | $48.00 | 70636 |
| 2024-02-14 | 50.11 | $46.40 | 91930 |
| 2024-02-13 | 50.97 | $44.32 | 137591 |
| 2024-02-12 | 52.64 | $49.92 | 73965 |
| 2024-02-09 | 52.84 | $52.32 | 127399 |
| 2024-02-08 | 52.25 | $54.08 | 103704 |
| 2024-02-07 | 50.91 | $51.36 | 116137 |
| 2024-02-06 | 50.07 | $51.04 | 138386 |
| 2024-02-05 | 49.09 | $49.92 | 78229 |
| 2024-02-02 | 48.18 | $48.00 | 57531 |
| 2024-02-01 | 47.63 | $49.44 | 104307 |
| 2024-01-31 | 46.44 | $47.84 | 124527 |
| 2024-01-30 | 45.44 | $46.24 | 132200 |
| 2024-01-29 | 44.68 | $48.00 | 484774 |
| 2024-01-26 | 43.14 | $40.48 | 44145 |
| 2024-01-25 | 43.61 | $39.52 | 58530 |
| 2024-01-24 | 44.43 | $38.40 | 48900 |
| 2024-01-23 | 45.72 | $40.16 | 318681 |
| 2024-01-22 | 46.66 | $39.68 | 21861 |
| 2024-01-19 | 47.87 | $39.04 | 16569 |
| 2024-01-18 | 49.45 | $39.04 | 33130 |
| 2024-01-17 | 51.26 | $43.84 | 45764 |
| 2024-01-16 | 51.81 | $48.00 | 70077 |
| 2024-01-12 | 51.02 | $53.28 | 68750 |
| 2024-01-11 | 48.23 | $48.64 | 53895 |
| 2024-01-10 | 46.17 | $53.60 | 420528 |
| 2024-01-09 | 41.96 | $55.20 | 452296 |
| 2024-01-08 | 36.21 | $39.36 | 113404 |
| 2024-01-05 | 34.14 | $38.72 | 180143 |
| 2024-01-04 | 31.75 | $34.56 | 206365 |
| 2024-01-03 | 30.10 | $28.16 | 37842 |
| 2024-01-02 | 30.07 | $32.16 | 51893 |
| 2023-12-29 | 28.71 | $30.24 | 39048 |
| 2023-12-28 | 27.63 | $27.84 | 18547 |
| 2023-12-27 | 27.02 | $28.16 | 23259 |
| 2023-12-26 | 26.15 | $26.56 | 31841 |
| 2023-12-22 | 25.56 | $26.24 | 32603 |
| 2023-12-21 | 24.92 | $23.68 | 16514 |
| 2023-12-20 | 24.92 | $23.36 | 102953 |
| 2023-12-19 | 24.99 | $25.44 | 23369 |
| 2023-12-18 | 24.39 | $23.20 | 20435 |
| 2023-12-15 | 24.34 | $25.44 | 57736 |
| 2023-12-14 | 23.55 | $26.40 | 59216 |
| 2023-12-13 | 22.25 | $24.32 | 25027 |
| 2023-12-12 | 21.31 | $21.92 | 28690 |
| 2023-12-11 | 20.91 | $21.12 | 53521 |
| 2023-12-08 | 20.68 | $22.08 | 18991 |
| 2023-12-07 | 20.08 | $21.92 | 17979 |
| 2023-12-06 | 19.40 | $20.96 | 17689 |
| 2023-12-05 | 18.88 | $19.36 | 22139 |
| 2023-12-04 | 18.76 | $19.84 | 21697 |
| 2023-12-01 | 18.47 | $19.68 | 31609 |
| 2023-11-30 | 18.17 | $18.88 | 38124 |
| 2023-11-29 | 18.08 | $18.08 | 22874 |
| 2023-11-28 | 18.23 | $17.76 | 14910 |
| 2023-11-27 | 18.53 | $18.88 | 12454 |
| 2023-11-24 | 18.56 | $19.04 | 13487 |
| 2023-11-22 | 18.56 | $18.40 | 8538 |
| 2023-11-21 | 18.78 | $18.40 | 10667 |
| 2023-11-20 | 19.07 | $18.72 | 10636 |
| 2023-11-17 | 19.33 | $19.20 | 19459 |
| 2023-11-16 | 19.50 | $18.72 | 15807 |
| 2023-11-15 | 19.89 | $19.36 | 27205 |
| 2023-11-14 | 20.16 | $18.88 | 34247 |
| 2023-11-13 | 20.66 | $18.88 | 18430 |
| 2023-11-10 | 21.27 | $19.20 | 12887 |
| 2023-11-09 | 21.93 | $20.00 | 23000 |
| 2023-11-08 | 22.47 | $21.28 | 11294 |
| 2023-11-07 | 22.72 | $21.04 | 18235 |
| 2023-11-06 | 23.10 | $22.88 | 22268 |
| 2023-11-03 | 22.98 | $26.40 | 24238 |
| 2023-11-02 | 21.71 | $23.68 | 15447 |
| 2023-11-01 | 21.03 | $20.80 | 14515 |
| 2023-10-31 | 21.12 | $21.12 | 47962 |
| 2023-10-30 | 21.13 | $20.96 | 11787 |
| 2023-10-27 | 21.21 | $20.16 | 19869 |
| 2023-10-26 | 21.57 | $20.48 | 25009 |
| 2023-10-25 | 21.92 | $19.52 | 29088 |
| 2023-10-24 | 22.65 | $20.96 | 28532 |
| 2023-10-23 | 23.08 | $22.08 | 29241 |
| 2023-10-20 | 23.26 | $24.00 | 23188 |
| 2023-10-19 | 22.87 | $23.36 | 30727 |
| 2023-10-18 | 22.60 | $23.04 | 24093 |
| 2023-10-17 | 22.39 | $24.00 | 32565 |
| 2023-10-16 | 21.82 | $22.88 | 12576 |
| 2023-10-13 | 21.50 | $22.08 | 12289 |
| 2023-10-12 | 21.39 | $21.60 | 21490 |
| 2023-10-11 | 21.41 | $24.00 | 22704 |
| 2023-10-10 | 20.71 | $22.88 | 30759 |
| 2023-10-09 | 20.23 | $20.00 | 12018 |
| 2023-10-06 | 20.60 | $20.64 | 24321 |
| 2023-10-05 | 20.87 | $21.12 | 17021 |
| 2023-10-04 | 21.09 | $20.64 | 9600 |
| 2023-10-03 | 21.54 | $20.80 | 14162 |
| 2023-10-02 | 22.07 | $20.96 | 75655 |
| 2023-09-29 | 22.70 | $21.92 | 19038 |
| 2023-09-28 | 23.20 | $22.72 | 11323 |
| 2023-09-27 | 23.58 | $23.04 | 12753 |
| 2023-09-26 | 23.97 | $22.88 | 12147 |
| 2023-09-25 | 24.53 | $22.40 | 52146 |
| 2023-09-22 | 25.39 | $23.36 | 18976 |
| 2023-09-21 | 26.16 | $24.48 | 29639 |
| 2023-09-20 | 26.77 | $25.60 | 12287 |
| 2023-09-19 | 27.18 | $27.20 | 12080 |
| 2023-09-18 | 27.19 | $27.04 | 13979 |
| 2023-09-15 | 27.27 | $27.36 | 38656 |
| 2023-09-14 | 27.29 | $28.64 | 42965 |
| 2023-09-13 | 26.93 | $26.56 | 19624 |
| 2023-09-12 | 27.19 | $25.60 | 109040 |
| 2023-09-11 | 27.83 | $27.20 | 17527 |
| 2023-09-08 | 28.14 | $27.04 | 17071 |
| 2023-09-07 | 28.59 | $28.48 | 8311 |
| 2023-09-06 | 28.72 | $28.96 | 17894 |
| 2023-09-05 | 28.75 | $29.76 | 20006 |
| 2023-09-01 | 28.57 | $31.68 | 21069 |
| 2023-08-31 | 27.79 | $32.00 | 43113 |
| 2023-08-30 | 26.78 | $28.80 | 40306 |
| 2023-08-29 | 26.62 | $27.84 | 22394 |
| 2023-08-28 | 26.79 | $26.88 | 31594 |
| 2023-08-25 | 27.37 | $26.72 | 41225 |
| 2023-08-24 | 28.19 | $28.00 | 53825 |
| 2023-08-23 | 28.86 | $27.84 | 78425 |
| 2023-08-22 | 29.79 | $28.48 | 26144 |
| 2023-08-21 | 30.78 | $30.24 | 15181 |
| 2023-08-18 | 31.51 | $29.92 | 54888 |
| 2023-08-17 | 32.55 | $31.52 | 20450 |
| 2023-08-16 | 33.39 | $32.96 | 17600 |
| 2023-08-15 | 34.01 | $34.08 | 19250 |
| 2023-08-14 | 34.48 | $34.24 | 38094 |
| 2023-08-11 | 35.06 | $36.80 | 20931 |
| 2023-08-10 | 35.02 | $37.60 | 41613 |
| 2023-08-09 | 34.80 | $33.60 | 29106 |
| 2023-08-08 | 35.87 | $35.20 | 57294 |
| 2023-08-07 | 36.74 | $35.84 | 51738 |
| 2023-08-04 | 37.67 | $37.60 | 16900 |
| 2023-08-03 | 38.33 | $37.92 | 20963 |
| 2023-08-02 | 39.11 | $39.68 | 19225 |
| 2023-08-01 | 39.58 | $40.48 | 40575 |
| 2023-07-31 | 39.98 | $42.72 | 21594 |
| 2023-07-28 | 39.84 | $41.60 | 21906 |
| 2023-07-27 | 40.12 | $40.00 | 23200 |
| 2023-07-26 | 41.06 | $40.32 | 19263 |
| 2023-07-25 | 42.20 | $38.72 | 29881 |
| 2023-07-24 | 44.18 | $40.16 | 60881 |
| 2023-07-21 | 46.24 | $47.04 | 23619 |
| 2023-07-20 | 46.65 | $47.36 | 27394 |
| 2023-07-19 | 47.13 | $51.52 | 42519 |
| 2023-07-18 | 46.49 | $50.24 | 30250 |
| 2023-07-17 | 46.22 | $51.36 | 30119 |
| 2023-07-14 | 45.64 | $49.28 | 38763 |
| 2023-07-13 | 45.72 | $51.68 | 42563 |
| 2023-07-12 | 45.18 | $54.40 | 28663 |
| 2023-07-11 | 43.81 | $52.48 | 68331 |
| 2023-07-10 | 42.90 | $54.08 | 76000 |
| 2023-07-07 | 41.48 | $51.52 | 60119 |
| 2023-07-06 | 40.75 | $50.24 | 110275 |
| 2023-07-05 | 40.49 | $50.56 | 219669 |
| 2023-07-03 | 40.30 | $43.68 | 139288 |
| 2023-06-30 | 42.49 | $38.88 | 193438 |
| 2023-06-29 | 46.92 | $36.96 | 180200 |
| 2023-06-28 | 53.16 | $42.24 | 328844 |
| 2023-06-27 | 59.29 | $34.08 | 524313 |
| 2023-06-26 | 69.51 | $74.56 | 33469 |
| 2023-06-23 | 69.27 | $75.68 | 55563 |
| 2023-06-22 | 68.75 | $69.92 | 72169 |
| 2023-06-21 | 70.06 | $73.92 | 72050 |
| 2023-06-20 | 70.53 | $69.12 | 42756 |
| 2023-06-16 | 72.75 | $70.40 | 36375 |
| 2023-06-15 | 75.17 | $72.48 | 29106 |
| 2023-06-14 | 77.58 | $72.48 | 28381 |
| 2023-06-13 | 80.63 | $77.12 | 44956 |
| 2023-06-12 | 82.97 | $79.20 | 31575 |
| 2023-06-09 | 85.23 | $85.60 | 30275 |
| 2023-06-08 | 86.05 | $90.72 | 32019 |
| 2023-06-07 | 85.49 | $91.36 | 18669 |
| 2023-06-06 | 84.69 | $85.12 | 18788 |
| 2023-06-05 | 85.77 | $84.16 | 15606 |
| 2023-06-02 | 87.48 | $85.60 | 20381 |
| 2023-06-01 | 89.18 | $83.20 | 28281 |
| 2023-05-31 | 92.08 | $87.68 | 49106 |
| 2023-05-30 | 94.26 | $89.76 | 12831 |
| 2023-05-26 | 96.29 | $89.92 | 14294 |
| 2023-05-25 | 98.74 | $88.48 | 15906 |
| 2023-05-24 | 102.20 | $91.36 | 15950 |
| 2023-05-23 | 105.49 | $98.72 | 25469 |
| 2023-05-22 | 107.15 | $101.12 | 28663 |
| 2023-05-19 | 108.36 | $100.48 | 12419 |
| 2023-05-18 | 109.98 | $103.36 | 16419 |
| 2023-05-17 | 110.98 | $106.72 | 10231 |
| 2023-05-16 | 111.05 | $109.28 | 34175 |
| 2023-05-15 | 110.25 | $114.08 | 24750 |
| 2023-05-12 | 107.67 | $101.76 | 35219 |
| 2023-05-11 | 108.36 | $106.56 | 12963 |
| 2023-05-10 | 107.60 | $110.88 | 27519 |
| 2023-05-09 | 105.23 | $107.68 | 23213 |
| 2023-05-08 | 103.30 | $106.56 | 10719 |
| 2023-05-05 | 101.25 | $103.20 | 10694 |
| 2023-05-04 | 99.78 | $102.08 | 10744 |
| 2023-05-03 | 98.31 | $101.44 | 12044 |
| 2023-05-02 | 96.71 | $97.28 | 18213 |
| 2023-05-01 | 96.07 | $97.76 | 15138 |
| 2023-04-28 | 95.13 | $93.44 | 13306 |
| 2023-04-27 | 95.36 | $92.48 | 16844 |
| 2023-04-26 | 95.95 | $94.40 | 39294 |
| 2023-04-25 | 96.07 | $97.28 | 14194 |
| 2023-04-24 | 95.30 | $97.76 | 16156 |
| 2023-04-21 | 94.23 | $98.88 | 12188 |
| 2023-04-20 | 92.60 | $96.80 | 10819 |
| 2023-04-19 | 91.30 | $98.08 | 21569 |
| 2023-04-18 | 89.37 | $95.68 | 71963 |
| 2023-04-17 | 87.84 | $98.24 | 32425 |
| 2023-04-14 | 85.25 | $89.76 | 29175 |
| 2023-04-13 | 84.89 | $92.48 | 86563 |
| 2023-04-12 | 83.71 | $84.32 | 15950 |
| 2023-04-11 | 84.99 | $88.96 | 17975 |
| 2023-04-10 | 85.21 | $90.24 | 21200 |
| 2023-04-06 | 85.22 | $89.92 | 32575 |
| 2023-04-05 | 85.49 | $87.68 | 38731 |
| 2023-04-04 | 86.69 | $85.60 | 25125 |
| 2023-04-03 | 88.98 | $91.20 | 34300 |
| 2023-03-31 | 90.15 | $92.16 | 15588 |
| 2023-03-30 | 91.43 | $93.44 | 30213 |
| 2023-03-29 | 92.75 | $96.80 | 21969 |
| 2023-03-28 | 93.46 | $88.32 | 18650 |
| 2023-03-27 | 97.18 | $94.72 | 18488 |
| 2023-03-24 | 99.84 | $94.24 | 35075 |
| 2023-03-23 | 103.37 | $92.64 | 35163 |
| 2023-03-22 | 108.31 | $95.68 | 34194 |
| 2023-03-21 | 113.46 | $105.12 | 21281 |
| 2023-03-20 | 116.84 | $102.56 | 37038 |
| 2023-03-17 | 121.81 | $118.88 | 221513 |
| 2023-03-16 | 122.74 | $123.36 | 46256 |
| 2023-03-15 | 122.48 | $123.36 | 35050 |
| 2023-03-14 | 122.19 | $127.36 | 45988 |
| 2023-03-13 | 120.61 | $123.68 | 51263 |
| 2023-03-10 | 119.90 | $114.24 | 40394 |
| 2023-03-09 | 122.07 | $119.04 | 33656 |
| 2023-03-08 | 123.24 | $121.76 | 28594 |
| 2023-03-07 | 123.85 | $123.68 | 19731 |
| 2023-03-06 | 124.03 | $122.56 | 24494 |
| 2023-03-03 | 124.65 | $124.48 | 17988 |
| 2023-03-02 | 124.85 | $120.80 | 13819 |
| 2023-03-01 | 126.30 | $122.24 | 20931 |
| 2023-02-28 | 127.65 | $126.08 | 18969 |
| 2023-02-27 | 128.13 | $126.88 | 44250 |
| 2023-02-24 | 128.49 | $122.56 | 21856 |
| 2023-02-23 | 130.34 | $129.28 | 22944 |
| 2023-02-22 | 130.50 | $128.96 | 26963 |
| 2023-02-21 | 130.83 | $125.60 | 34556 |
| 2023-02-17 | 132.34 | $135.04 | 60981 |
| 2023-02-16 | 131.23 | $126.24 | 26156 |
| 2023-02-15 | 132.69 | $130.24 | 37238 |
| 2023-02-14 | 133.26 | $122.08 | 34906 |
| 2023-02-13 | 136.56 | $132.96 | 21038 |
| 2023-02-10 | 137.17 | $129.76 | 18650 |
| 2023-02-09 | 138.95 | $128.80 | 17050 |
| 2023-02-08 | 141.43 | $131.36 | 21925 |
| 2023-02-07 | 143.65 | $135.84 | 23038 |
| 2023-02-06 | 144.92 | $137.12 | 23400 |
| 2023-02-03 | 146.05 | $140.16 | 25050 |
| 2023-02-02 | 146.45 | $147.68 | 25019 |
| 2023-02-01 | 144.55 | $146.08 | 23131 |
| 2023-01-31 | 142.73 | $146.40 | 22225 |
| 2023-01-30 | 140.44 | $139.04 | 18613 |
| 2023-01-27 | 140.00 | $143.36 | 16613 |
| 2023-01-26 | 138.16 | $142.24 | 17019 |
| 2023-01-25 | 136.33 | $147.36 | 17694 |
| 2023-01-24 | 132.59 | $144.80 | 18581 |
| 2023-01-23 | 128.96 | $141.60 | 27038 |
| 2023-01-20 | 125.73 | $141.44 | 34275 |
| 2023-01-19 | 122.05 | $132.80 | 25281 |
| 2023-01-18 | 120.54 | $134.08 | 21294 |
| 2023-01-17 | 118.59 | $139.68 | 37531 |
| 2023-01-13 | 114.75 | $139.04 | 52744 |
| 2023-01-12 | 110.65 | $137.60 | 114138 |
| 2023-01-11 | 106.53 | $123.84 | 33463 |
| 2023-01-10 | 106.35 | $122.88 | 66963 |
| 2023-01-09 | 106.94 | $122.08 | 48194 |
| 2023-01-06 | 108.45 | $134.08 | 21113 |
| 2023-01-05 | 107.08 | $131.52 | 26319 |
| 2023-01-04 | 106.83 | $136.00 | 47806 |
| 2023-01-03 | 105.77 | $137.12 | 29000 |
| 2022-12-30 | 104.84 | $143.04 | 27913 |
| 2022-12-29 | 102.59 | $136.80 | 39794 |
| 2022-12-28 | 102.64 | $129.60 | 32700 |
| 2022-12-27 | 105.84 | $123.52 | 30069 |
| 2022-12-23 | 112.57 | $126.88 | 22706 |
| 2022-12-22 | 120.59 | $128.80 | 73675 |
| 2022-12-21 | 130.66 | $128.80 | 36569 |
| 2022-12-20 | 143.79 | $132.96 | 42931 |
| 2022-12-19 | 159.30 | $134.08 | 49713 |
| 2022-12-16 | 178.61 | $150.40 | 91519 |
| 2022-12-15 | 197.65 | $159.20 | 52469 |
| 2022-12-14 | 218.64 | $170.24 | 42731 |
| 2022-12-13 | 241.18 | $172.64 | 162975 |
| 2022-12-12 | 268.19 | $166.88 | 496175 |
| 2022-12-09 | 303.07 | $276.32 | 71175 |
| 2022-12-08 | 310.89 | $318.08 | 45331 |
| 2022-12-07 | 307.10 | $314.08 | 44513 |
| 2022-12-06 | 303.63 | $314.56 | 35463 |
| 2022-12-05 | 299.15 | $323.04 | 39988 |
| 2022-12-02 | 290.94 | $308.16 | 29769 |
| 2022-12-01 | 285.62 | $297.28 | 42406 |
| 2022-11-30 | 282.59 | $290.88 | 61375 |
| 2022-11-29 | 280.94 | $284.32 | 30406 |
| 2022-11-28 | 281.05 | $267.20 | 41925 |
| 2022-11-25 | 286.63 | $274.40 | 17369 |
| 2022-11-23 | 291.15 | $275.20 | 27606 |
| 2022-11-22 | 296.36 | $283.36 | 47863 |
| 2022-11-21 | 300.05 | $276.80 | 35825 |
| 2022-11-18 | 306.51 | $281.12 | 46538 |
| 2022-11-17 | 312.84 | $272.00 | 54675 |
| 2022-11-16 | 323.22 | $279.52 | 37644 |
| 2022-11-15 | 333.17 | $325.44 | 29119 |
| 2022-11-14 | 330.39 | $331.84 | 54613 |
| 2022-11-11 | 324.59 | $340.32 | 65619 |
| 2022-11-10 | 314.47 | $332.48 | 64575 |
| 2022-11-09 | 304.28 | $312.32 | 23963 |
| 2022-11-08 | 297.97 | $308.48 | 23250 |
| 2022-11-07 | 291.24 | $306.56 | 39269 |
| 2022-11-04 | 283.44 | $285.92 | 39281 |
| 2022-11-03 | 280.27 | $290.40 | 49688 |
| 2022-11-02 | 274.83 | $276.16 | 41919 |
| 2022-11-01 | 272.56 | $271.84 | 25988 |
| 2022-10-31 | 271.04 | $263.84 | 32044 |
| 2022-10-28 | 271.57 | $275.04 | 25313 |
| 2022-10-27 | 268.54 | $259.20 | 14706 |
| 2022-10-26 | 269.73 | $270.56 | 17206 |
| 2022-10-25 | 267.43 | $260.48 | 21475 |
| 2022-10-24 | 267.69 | $254.72 | 19113 |
| 2022-10-21 | 269.68 | $277.28 | 22406 |
| 2022-10-20 | 264.80 | $264.16 | 13463 |
| 2022-10-19 | 262.86 | $257.92 | 28806 |
| 2022-10-18 | 262.32 | $269.28 | 49100 |
| 2022-10-17 | 257.95 | $260.64 | 24469 |
| 2022-10-14 | 255.23 | $265.76 | 21881 |
| 2022-10-13 | 250.19 | $268.80 | 28150 |
| 2022-10-12 | 243.02 | $254.72 | 22075 |
| 2022-10-11 | 238.71 | $246.24 | 23788 |
| 2022-10-10 | 236.15 | $233.28 | 26494 |
| 2022-10-07 | 237.13 | $238.40 | 22081 |
| 2022-10-06 | 236.72 | $251.20 | 22219 |
| 2022-10-05 | 232.20 | $243.20 | 34656 |
| 2022-10-04 | 229.27 | $244.00 | 23900 |
| 2022-10-03 | 225.53 | $240.64 | 39863 |
| 2022-09-30 | 222.14 | $227.52 | 34956 |
| 2022-09-29 | 222.30 | $214.88 | 36481 |
| 2022-09-28 | 226.62 | $233.12 | 56325 |
| 2022-09-27 | 226.24 | $220.00 | 37906 |
| 2022-09-26 | 230.05 | $220.64 | 32119 |
| 2022-09-23 | 234.61 | $222.40 | 45150 |
| 2022-09-22 | 239.68 | $218.56 | 32650 |
| 2022-09-21 | 247.13 | $228.64 | 39294 |
| 2022-09-20 | 253.01 | $236.96 | 32219 |
| 2022-09-19 | 257.52 | $225.44 | 51938 |
| 2022-09-16 | 266.57 | $252.16 | 218488 |
| 2022-09-15 | 269.03 | $274.08 | 32056 |
| 2022-09-14 | 264.93 | $282.56 | 38300 |
| 2022-09-13 | 257.12 | $280.80 | 40288 |
| 2022-09-12 | 248.09 | $284.00 | 46281 |
| 2022-09-09 | 236.04 | $262.24 | 24275 |
| 2022-09-08 | 228.30 | $255.52 | 24288 |
| 2022-09-07 | 221.10 | $235.68 | 16075 |
| 2022-09-06 | 218.77 | $227.52 | 23619 |
| 2022-09-02 | 218.71 | $228.96 | 14719 |
| 2022-09-01 | 218.38 | $227.04 | 16969 |
| 2022-08-31 | 218.80 | $226.56 | 19938 |
| 2022-08-30 | 219.70 | $218.24 | 22925 |
| 2022-08-29 | 223.65 | $228.80 | 18169 |
| 2022-08-26 | 225.34 | $229.60 | 27750 |
| 2022-08-25 | 227.37 | $240.48 | 12656 |
| 2022-08-24 | 226.62 | $241.44 | 23544 |
| 2022-08-23 | 225.64 | $232.64 | 13269 |
| 2022-08-22 | 227.47 | $224.64 | 30344 |
| 2022-08-19 | 232.47 | $228.80 | 23000 |
| 2022-08-18 | 237.48 | $235.04 | 30163 |
| 2022-08-17 | 241.81 | $225.92 | 48194 |
| 2022-08-16 | 250.14 | $224.16 | 46375 |
| 2022-08-15 | 260.96 | $245.44 | 23238 |
| 2022-08-12 | 267.49 | $246.40 | 28125 |
| 2022-08-11 | 275.14 | $250.72 | 25656 |
| 2022-08-10 | 283.04 | $265.28 | 19325 |
| 2022-08-09 | 287.97 | $275.68 | 193788 |
| 2022-08-08 | 290.53 | $290.40 | 25688 |
| 2022-08-05 | 288.83 | $299.84 | 20150 |
| 2022-08-04 | 283.60 | $292.00 | 12256 |
| 2022-08-03 | 279.55 | $280.00 | 14363 |
| 2022-08-02 | 278.28 | $275.36 | 13425 |
| 2022-08-01 | 278.06 | $264.00 | 28606 |
| 2022-07-29 | 281.23 | $270.24 | 21006 |
| 2022-07-28 | 282.93 | $267.84 | 22994 |
| 2022-07-27 | 285.56 | $275.04 | 18331 |
| 2022-07-26 | 286.25 | $269.28 | 14963 |
| 2022-07-25 | 288.65 | $266.72 | 20044 |
| 2022-07-22 | 292.08 | $272.80 | 14256 |
| 2022-07-21 | 294.00 | $275.52 | 9338 |
| 2022-07-20 | 295.10 | $283.52 | 14069 |
| 2022-07-19 | 293.52 | $277.12 | 16106 |
| 2022-07-18 | 293.20 | $267.84 | 14888 |
| 2022-07-15 | 295.29 | $291.04 | 22200 |
| 2022-07-14 | 290.04 | $277.44 | 18531 |
| 2022-07-13 | 287.46 | $280.80 | 32606 |
| 2022-07-12 | 282.78 | $273.76 | 37469 |
| 2022-07-11 | 278.84 | $266.88 | 43613 |
| 2022-07-08 | 275.72 | $297.60 | 34956 |
| 2022-07-07 | 261.76 | $282.88 | 28844 |
| 2022-07-06 | 248.99 | $262.88 | 21194 |
| 2022-07-05 | 239.43 | $250.40 | 23300 |
| 2022-07-01 | 231.43 | $234.88 | 18056 |
| 2022-06-30 | 226.34 | $233.60 | 32356 |
| 2022-06-29 | 220.33 | $233.28 | 19731 |
| 2022-06-28 | 212.91 | $224.00 | 27144 |
| 2022-06-27 | 206.66 | $229.76 | 27006 |
| 2022-06-24 | 197.11 | $218.08 | 49644 |
| 2022-06-23 | 189.12 | $192.32 | 29694 |
| 2022-06-22 | 187.53 | $189.92 | 47338 |
| 2022-06-21 | 186.38 | $192.00 | 36225 |
| 2022-06-17 | 184.34 | $187.52 | 42344 |
| 2022-06-16 | 183.32 | $173.28 | 50125 |
| 2022-06-15 | 186.63 | $181.76 | 33256 |
| 2022-06-14 | 188.03 | $180.64 | 71588 |
| 2022-06-13 | 190.12 | $181.60 | 50094 |
| 2022-06-10 | 192.39 | $190.88 | 51050 |
| 2022-06-09 | 192.23 | $199.84 | 50713 |
| 2022-06-08 | 189.24 | $204.80 | 70131 |
| 2022-06-07 | 184.07 | $211.36 | 145850 |
| 2022-06-06 | 175.80 | $196.16 | 206006 |
| 2022-06-03 | 170.68 | $184.00 | 35944 |
| 2022-06-02 | 168.49 | $183.84 | 28075 |
| 2022-06-01 | 166.11 | $180.64 | 62388 |
| 2022-05-31 | 164.49 | $189.12 | 68669 |
| 2022-05-27 | 160.13 | $188.00 | 152881 |
| 2022-05-26 | 155.52 | $164.16 | 51513 |
| 2022-05-25 | 157.83 | $164.80 | 32944 |
| 2022-05-24 | 160.85 | $169.28 | 18169 |
| 2022-05-23 | 163.52 | $172.80 | 12769 |
| 2022-05-20 | 166.09 | $169.76 | 19238 |
| 2022-05-19 | 170.60 | $167.04 | 19363 |
| 2022-05-18 | 177.36 | $172.64 | 22125 |
| 2022-05-17 | 184.23 | $197.12 | 37481 |
| 2022-05-16 | 185.23 | $206.40 | 24963 |
| 2022-05-13 | 183.90 | $189.28 | 29106 |
| 2022-05-12 | 188.11 | $170.08 | 45338 |
| 2022-05-11 | 199.71 | $174.24 | 44781 |
| 2022-05-10 | 212.87 | $194.88 | 22038 |
| 2022-05-09 | 222.66 | $200.48 | 41469 |
| 2022-05-06 | 233.04 | $240.00 | 38238 |
| 2022-05-05 | 233.36 | $245.44 | 40888 |
| 2022-05-04 | 232.22 | $250.88 | 33038 |
| 2022-05-03 | 229.29 | $248.96 | 14950 |
| 2022-05-02 | 226.56 | $244.64 | 55681 |
| 2022-04-29 | 224.86 | $235.84 | 25500 |
| 2022-04-28 | 225.83 | $234.40 | 32038 |
| 2022-04-27 | 227.76 | $234.40 | 49088 |
| 2022-04-26 | 230.40 | $219.52 | 9638 |
| 2022-04-25 | 238.58 | $232.48 | 20588 |
| 2022-04-22 | 244.69 | $222.88 | 15656 |
| 2022-04-21 | 255.36 | $221.60 | 30313 |
| 2022-04-20 | 268.90 | $245.44 | 16775 |
| 2022-04-19 | 277.89 | $254.40 | 15681 |
| 2022-04-18 | 286.00 | $254.40 | 15756 |
| 2022-04-14 | 295.78 | $270.56 | 15838 |
| 2022-04-13 | 302.44 | $279.36 | 11650 |
| 2022-04-12 | 307.55 | $275.52 | 20231 |
| 2022-04-11 | 314.71 | $281.28 | 11550 |
| 2022-04-08 | 321.28 | $291.84 | 10925 |
| 2022-04-07 | 325.54 | $303.84 | 16194 |
| 2022-04-06 | 326.48 | $310.08 | 57000 |
| 2022-04-05 | 325.16 | $307.52 | 16538 |
| 2022-04-04 | 323.85 | $316.80 | 21956 |
| 2022-04-01 | 318.79 | $332.96 | 117488 |
| 2022-03-31 | 306.99 | $319.52 | 35688 |
| 2022-03-30 | 296.39 | $313.12 | 32006 |
| 2022-03-29 | 285.07 | $303.36 | 36344 |
| 2022-03-28 | 274.00 | $272.80 | 14538 |
| 2022-03-25 | 269.84 | $275.20 | 11550 |
| 2022-03-24 | 263.72 | $273.44 | 9925 |
| 2022-03-23 | 256.53 | $264.96 | 9263 |
| 2022-03-22 | 250.20 | $268.16 | 24619 |
| 2022-03-21 | 241.26 | $241.92 | 21400 |
| 2022-03-18 | 238.50 | $257.60 | 75413 |
| 2022-03-17 | 230.03 | $259.84 | 33369 |
| 2022-03-16 | 218.90 | $255.04 | 126175 |
| 2022-03-15 | 206.83 | $207.52 | 33294 |
| 2022-03-14 | 207.18 | $196.64 | 11319 |
| 2022-03-11 | 211.10 | $209.76 | 6981 |
| 2022-03-10 | 211.75 | $225.76 | 12219 |
| 2022-03-09 | 207.51 | $229.12 | 15619 |
| 2022-03-08 | 201.34 | $209.12 | 12200 |
| 2022-03-07 | 200.24 | $200.96 | 15338 |
| 2022-03-04 | 201.59 | $200.96 | 12575 |
| 2022-03-03 | 203.34 | $196.96 | 9694 |
| 2022-03-02 | 206.84 | $201.28 | 7319 |
| 2022-03-01 | 209.82 | $198.56 | 10994 |
| 2022-02-28 | 214.38 | $209.28 | 8744 |
| 2022-02-25 | 216.58 | $219.84 | 9438 |
| 2022-02-24 | 215.95 | $213.28 | 9994 |
| 2022-02-23 | 217.29 | $194.08 | 9569 |
| 2022-02-22 | 225.01 | $202.88 | 21663 |
| 2022-02-18 | 231.61 | $217.92 | 10019 |
| 2022-02-17 | 234.81 | $234.56 | 13494 |
| 2022-02-16 | 233.35 | $237.92 | 9463 |
| 2022-02-15 | 230.42 | $241.44 | 14781 |
| 2022-02-14 | 225.65 | $228.32 | 62981 |
| 2022-02-11 | 223.94 | $250.08 | 13575 |
| 2022-02-10 | 214.94 | $248.16 | 19594 |
| 2022-02-09 | 204.61 | $240.80 | 20425 |
| 2022-02-08 | 194.44 | $217.44 | 14788 |
| 2022-02-07 | 189.60 | $207.84 | 9644 |
| 2022-02-04 | 186.96 | $201.76 | 9306 |
| 2022-02-03 | 185.90 | $194.08 | 11863 |
| 2022-02-02 | 187.29 | $200.32 | 7419 |
| 2022-02-01 | 187.29 | $210.24 | 14950 |
| 2022-01-31 | 184.43 | $201.92 | 7388 |
| 2022-01-28 | 183.88 | $187.04 | 14256 |
| 2022-01-27 | 188.25 | $184.48 | 7781 |
| 2022-01-26 | 194.70 | $191.20 | 9494 |
| 2022-01-25 | 200.72 | $203.04 | 8244 |
| 2022-01-24 | 204.56 | $207.84 | 25269 |
| 2022-01-21 | 207.97 | $190.88 | 24550 |
| 2022-01-20 | 217.71 | $203.04 | 9863 |
| 2022-01-19 | 225.90 | $206.72 | 15331 |
| 2022-01-18 | 234.83 | $210.40 | 21694 |
| 2022-01-14 | 244.59 | $232.96 | 27125 |
| 2022-01-13 | 249.34 | $227.52 | 16119 |
| 2022-01-12 | 256.80 | $238.72 | 12994 |
| 2022-01-11 | 262.23 | $245.28 | 13356 |
| 2022-01-10 | 266.62 | $236.16 | 23063 |
| 2022-01-07 | 274.63 | $248.32 | 15488 |
| 2022-01-06 | 280.27 | $256.16 | 20569 |
| 2022-01-05 | 284.33 | $271.68 | 28300 |
| 2022-01-04 | 283.99 | $271.84 | 33500 |
| 2022-01-03 | 283.11 | $293.28 | 35344 |
| 2021-12-31 | 274.84 | $279.84 | 21956 |
| 2021-12-30 | 268.61 | $264.64 | 17431 |
| 2021-12-29 | 265.44 | $257.12 | 11425 |
| 2021-12-28 | 263.57 | $247.04 | 11319 |
| 2021-12-27 | 264.08 | $248.16 | 10475 |
| 2021-12-23 | 263.91 | $254.72 | 12294 |
| 2021-12-22 | 261.18 | $250.56 | 19500 |
| 2021-12-21 | 258.70 | $264.16 | 27744 |
| 2021-12-20 | 250.92 | $241.12 | 38531 |
| 2021-12-17 | 248.26 | $253.60 | 56719 |
| 2021-12-16 | 240.61 | $227.84 | 22000 |
| 2021-12-15 | 239.01 | $234.08 | 65119 |
| 2021-12-14 | 234.62 | $228.32 | 28244 |
| 2021-12-13 | 230.66 | $239.84 | 28331 |
| 2021-12-10 | 221.75 | $222.24 | 39775 |
| 2021-12-09 | 216.04 | $219.84 | 83775 |
| 2021-12-08 | 209.46 | $244.64 | 299863 |
| 2021-12-07 | 193.23 | $231.84 | 284794 |
| 2021-12-06 | 177.23 | $217.12 | 3.0M |
| 2021-12-03 | 162.22 | $156.80 | 17094 |
| 2021-12-02 | 162.89 | $165.60 | 18988 |
| 2021-12-01 | 160.83 | $162.88 | 67413 |
| 2021-11-30 | 159.08 | $170.24 | 16731 |
| 2021-11-29 | 154.53 | $152.32 | 12144 |
| 2021-11-26 | 154.59 | $150.40 | 3238 |
| 2021-11-24 | 155.20 | $157.60 | 7913 |
| 2021-11-23 | 153.58 | $152.16 | 3681 |
| 2021-11-22 | 153.26 | $149.28 | 4456 |
| 2021-11-19 | 153.70 | $148.96 | 2644 |
| 2021-11-18 | 154.26 | $150.24 | 3819 |
| 2021-11-17 | 154.43 | $150.24 | 4856 |
| 2021-11-16 | 154.54 | $149.92 | 2481 |
| 2021-11-15 | 154.66 | $149.60 | 5531 |
| 2021-11-12 | 154.79 | $156.00 | 2544 |
| 2021-11-11 | 152.80 | $153.28 | 3069 |
| 2021-11-10 | 151.12 | $147.04 | 41119 |
| 2021-11-09 | 150.93 | $148.48 | 5000 |
| 2021-11-08 | 150.12 | $149.12 | 6975 |
| 2021-11-05 | 148.80 | $147.20 | 2544 |
| 2021-11-04 | 147.69 | $147.68 | 2431 |
| 2021-11-03 | 146.06 | $148.96 | 5369 |
| 2021-11-02 | 143.55 | $148.00 | 4163 |
| 2021-11-01 | 140.69 | $146.08 | 3919 |
| 2021-10-29 | 137.73 | $137.60 | 3150 |
| 2021-10-28 | 136.72 | $139.04 | 3625 |
| 2021-10-27 | 134.96 | $139.36 | 5938 |
| 2021-10-26 | 132.65 | $131.20 | 3150 |
| 2021-10-25 | 132.36 | $126.08 | 2756 |
| 2021-10-22 | 133.56 | $129.60 | 3350 |
| 2021-10-21 | 133.85 | $136.80 | 4594 |
| 2021-10-20 | 131.86 | $134.88 | 3713 |
| 2021-10-19 | 129.98 | $139.84 | 9681 |
| 2021-10-18 | 126.06 | $125.60 | 2781 |
| 2021-10-15 | 125.77 | $128.64 | 5313 |
| 2021-10-14 | 124.42 | $127.52 | 2188 |
| 2021-10-13 | 123.10 | $128.32 | 6919 |
| 2021-10-12 | 121.24 | $118.08 | 875 |
| 2021-10-11 | 122.20 | $118.56 | 1563 |
| 2021-10-08 | 123.22 | $117.92 | 2963 |
| 2021-10-07 | 124.65 | $121.60 | 3956 |
| 2021-10-06 | 125.19 | $117.92 | 4219 |
| 2021-10-05 | 126.99 | $120.00 | 5769 |
| 2021-10-04 | 128.48 | $130.56 | 4150 |
| 2021-10-01 | 126.91 | $130.08 | 2738 |
| 2021-09-30 | 125.09 | $125.44 | 2881 |
| 2021-09-29 | 124.31 | $128.64 | 4794 |
| 2021-09-28 | 122.31 | $133.76 | 8006 |
| 2021-09-27 | 118.23 | $124.64 | 22081 |
| 2021-09-24 | 116.16 | $121.60 | 10663 |
| 2021-09-23 | 114.62 | $116.48 | 2875 |
| 2021-09-22 | 114.40 | $112.16 | 2213 |
| 2021-09-21 | 115.53 | $112.80 | 2813 |
| 2021-09-20 | 116.74 | $110.24 | 6819 |
| 2021-09-17 | 119.04 | $115.04 | 5788 |
| 2021-09-16 | 120.35 | $112.64 | 2725 |
| 2021-09-15 | 122.70 | $112.96 | 3550 |
| 2021-09-14 | 125.46 | $115.84 | 3975 |
| 2021-09-13 | 127.87 | $119.84 | 1013 |
| 2021-09-10 | 129.50 | $121.76 | 2569 |
| 2021-09-09 | 130.81 | $125.28 | 4113 |
| 2021-09-08 | 131.22 | $127.36 | 6663 |
| 2021-09-07 | 131.00 | $125.60 | 4694 |
| 2021-09-03 | 131.19 | $127.36 | 2550 |
| 2021-09-02 | 130.79 | $133.60 | 3919 |
| 2021-09-01 | 128.25 | $132.64 | 3963 |
| 2021-08-31 | 125.39 | $133.60 | 7213 |
| 2021-08-30 | 121.55 | $128.00 | 4131 |
| 2021-08-27 | 118.61 | $129.12 | 4844 |
| 2021-08-26 | 114.68 | $123.20 | 5769 |
| 2021-08-25 | 111.79 | $117.44 | 4244 |
| 2021-08-24 | 110.14 | $116.32 | 7519 |
| 2021-08-23 | 108.54 | $116.00 | 6019 |
| 2021-08-20 | 106.78 | $110.72 | 6219 |
| 2021-08-19 | 106.40 | $100.64 | 5013 |
| 2021-08-18 | 109.23 | $107.68 | 5738 |
| 2021-08-17 | 110.55 | $107.68 | 8494 |
| 2021-08-16 | 112.26 | $113.60 | 4956 |
| 2021-08-13 | 112.56 | $123.68 | 8481 |
| 2021-08-12 | 109.84 | $114.08 | 4231 |
| 2021-08-11 | 109.69 | $114.40 | 8050 |
| 2021-08-10 | 109.53 | $113.92 | 4000 |
| 2021-08-09 | 109.65 | $112.00 | 14506 |
| 2021-08-06 | 110.54 | $111.84 | 5538 |
| 2021-08-05 | 111.84 | $113.92 | 5606 |
| 2021-08-04 | 112.93 | $116.00 | 4394 |
| 2021-08-03 | 113.77 | $116.32 | 13025 |
| 2021-08-02 | 114.86 | $117.76 | 10206 |
| 2021-07-30 | 115.90 | $118.40 | 12963 |
| 2021-07-29 | 117.15 | $119.84 | 6519 |
| 2021-07-28 | 118.40 | $121.12 | 8150 |
| 2021-07-27 | 119.70 | $119.84 | 7119 |
| 2021-07-26 | 121.88 | $121.12 | 6244 |
| 2021-07-23 | 124.31 | $130.08 | 6800 |
| 2021-07-22 | 124.63 | $131.20 | 7763 |
| 2021-07-21 | 124.85 | $128.32 | 11244 |
| 2021-07-20 | 126.23 | $134.40 | 6025 |
| 2021-07-19 | 126.19 | $128.32 | 5644 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.03
2026-07-17
Close Price
$8.13
Vol: 58835
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.72
Average
46.78
Maximum
80.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.03 | $8.13 | 58835 |
| 2026-07-16 | 48.86 | $8.22 | 113892 |
| 2026-07-15 | 53.36 | $8.68 | 53951 |
| 2026-07-14 | 54.93 | $8.83 | 119827 |
| 2026-07-13 | 52.46 | $8.55 | 116400 |
| 2026-07-10 | 55.34 | $8.83 | 60801 |
| 2026-07-09 | 56.51 | $8.94 | 98315 |
| 2026-07-08 | 59.87 | $9.25 | 136380 |
| 2026-07-07 | 54.47 | $8.60 | 66249 |
| 2026-07-06 | 60.02 | $9.07 | 64602 |
| 2026-07-02 | 59.43 | $9.00 | 101107 |
| 2026-07-01 | 56.12 | $8.62 | 90120 |
| 2026-06-30 | 56.35 | $8.64 | 171800 |
| 2026-06-29 | 55.66 | $8.56 | 74352 |
| 2026-06-26 | 54.03 | $8.37 | 95749 |
| 2026-06-25 | 49.65 | $7.90 | 88626 |
| 2026-06-24 | 53.24 | $8.25 | 84539 |
| 2026-06-23 | 52.30 | $8.15 | 32100 |
| 2026-06-22 | 53.11 | $8.23 | 64400 |
| 2026-06-18 | 51.96 | $8.10 | 36400 |
| 2026-06-17 | 51.96 | $8.10 | 244200 |
| 2026-06-16 | 49.03 | $7.76 | 77747 |
| 2026-06-15 | 52.14 | $8.11 | 32008 |
| 2026-06-12 | 51.64 | $8.05 | 121739 |
| 2026-06-11 | 47.28 | $7.55 | 42100 |
| 2026-06-10 | 45.02 | $7.31 | 34919 |
| 2026-06-09 | 45.02 | $7.31 | 54641 |
| 2026-06-08 | 44.21 | $7.22 | 53876 |
| 2026-06-05 | 44.49 | $7.26 | 86581 |
| 2026-06-04 | 51.27 | $8.15 | 63316 |
| 2026-06-03 | 48.60 | $7.83 | 113720 |
| 2026-06-02 | 50.92 | $8.11 | 170800 |
| 2026-06-01 | 57.13 | $8.78 | 66800 |
| 2026-05-29 | 62.90 | $9.31 | 203842 |
| 2026-05-28 | 57.78 | $8.64 | 114373 |
| 2026-05-27 | 56.59 | $8.50 | 100692 |
| 2026-05-26 | 55.14 | $8.33 | 90235 |
| 2026-05-22 | 54.88 | $8.30 | 92027 |
| 2026-05-21 | 51.30 | $7.89 | 105800 |
| 2026-05-20 | 50.11 | $7.76 | 154128 |
| 2026-05-19 | 45.10 | $7.25 | 171473 |
| 2026-05-18 | 47.32 | $7.50 | 100901 |
| 2026-05-15 | 48.96 | $7.68 | 138861 |
| 2026-05-14 | 56.52 | $8.41 | 155551 |
| 2026-05-13 | 53.33 | $8.07 | 45717 |
| 2026-05-12 | 52.15 | $7.95 | 63827 |
| 2026-05-11 | 54.55 | $8.17 | 198723 |
| 2026-05-08 | 58.99 | $8.55 | 96800 |
| 2026-05-07 | 56.97 | $8.32 | 60146 |
| 2026-05-06 | 59.76 | $8.55 | 113018 |
| 2026-05-05 | 59.43 | $8.51 | 106500 |
| 2026-05-04 | 58.96 | $8.45 | 52742 |
| 2026-05-01 | 56.95 | $8.20 | 119396 |
| 2026-04-30 | 51.05 | $7.55 | 51458 |
| 2026-04-29 | 51.88 | $7.63 | 101217 |
| 2026-04-28 | 52.29 | $7.67 | 71490 |
| 2026-04-27 | 54.93 | $7.93 | 53200 |
| 2026-04-24 | 54.68 | $7.90 | 50327 |
| 2026-04-23 | 54.68 | $7.90 | 76900 |
| 2026-04-22 | 58.72 | $8.31 | 58559 |
| 2026-04-21 | 56.88 | $8.06 | 174600 |
| 2026-04-20 | 63.45 | $8.67 | 131651 |
| 2026-04-17 | 60.23 | $8.22 | 187402 |
| 2026-04-16 | 58.93 | $8.05 | 132135 |
| 2026-04-15 | 57.93 | $7.92 | 346200 |
| 2026-04-14 | 49.71 | $7.00 | 387100 |
| 2026-04-13 | 42.12 | $6.35 | 202500 |
| 2026-04-10 | 46.31 | $6.76 | 61708 |
| 2026-04-09 | 47.40 | $6.86 | 239600 |
| 2026-04-08 | 43.48 | $6.55 | 274305 |
| 2026-04-07 | 41.88 | $6.43 | 180738 |
| 2026-04-06 | 46.80 | $6.90 | 78311 |
| 2026-04-02 | 47.82 | $6.99 | 64015 |
| 2026-04-01 | 46.46 | $6.88 | 78006 |
| 2026-03-31 | 45.61 | $6.81 | 72900 |
| 2026-03-30 | 35.89 | $6.11 | 112704 |
| 2026-03-27 | 39.32 | $6.47 | 105100 |
| 2026-03-26 | 42.08 | $6.73 | 64000 |
| 2026-03-25 | 42.96 | $6.81 | 76455 |
| 2026-03-24 | 41.21 | $6.69 | 75400 |
| 2026-03-23 | 40.77 | $6.66 | 160384 |
| 2026-03-20 | 43.41 | $6.92 | 96226 |
| 2026-03-19 | 45.00 | $7.07 | 97319 |
| 2026-03-18 | 43.15 | $6.93 | 331624 |
| 2026-03-17 | 45.87 | $7.19 | 45244 |
| 2026-03-16 | 45.62 | $7.17 | 100085 |
| 2026-03-13 | 46.02 | $7.21 | 146303 |
| 2026-03-12 | 44.02 | $7.04 | 86400 |
| 2026-03-11 | 48.33 | $7.47 | 176306 |
| 2026-03-10 | 48.97 | $7.53 | 181110 |
| 2026-03-09 | 49.80 | $7.61 | 93713 |
| 2026-03-06 | 46.34 | $7.29 | 56821 |
| 2026-03-05 | 48.01 | $7.46 | 77307 |
| 2026-03-04 | 49.10 | $7.57 | 136100 |
| 2026-03-03 | 42.97 | $7.02 | 111400 |
| 2026-03-02 | 45.52 | $7.29 | 33202 |
| 2026-02-27 | 45.06 | $7.25 | 41835 |
| 2026-02-26 | 45.71 | $7.32 | 47138 |
| 2026-02-25 | 46.52 | $7.41 | 75100 |
| 2026-02-24 | 46.01 | $7.36 | 126247 |
| 2026-02-23 | 41.50 | $6.93 | 102200 |
| 2026-02-20 | 43.17 | $7.14 | 202100 |
| 2026-02-19 | 45.67 | $7.44 | 235550 |
| 2026-02-18 | 41.61 | $7.06 | 259535 |
| 2026-02-17 | 41.39 | $7.04 | 255200 |
| 2026-02-13 | 39.99 | $6.91 | 237522 |
| 2026-02-12 | 37.95 | $6.72 | 288000 |
| 2026-02-11 | 38.54 | $6.81 | 273900 |
| 2026-02-10 | 40.68 | $7.13 | 262817 |
| 2026-02-09 | 41.50 | $7.25 | 410400 |
| 2026-02-06 | 39.37 | $7.03 | 226294 |
| 2026-02-05 | 33.16 | $6.44 | 277741 |
| 2026-02-04 | 39.63 | $7.43 | 176574 |
| 2026-02-03 | 41.74 | $7.70 | 82600 |
| 2026-02-02 | 44.05 | $7.98 | 108001 |
| 2026-01-30 | 44.13 | $7.99 | 170886 |
| 2026-01-29 | 48.56 | $8.50 | 50800 |
| 2026-01-28 | 48.08 | $8.45 | 74427 |
| 2026-01-27 | 48.87 | $8.54 | 122225 |
| 2026-01-26 | 50.26 | $8.70 | 134955 |
| 2026-01-23 | 47.97 | $8.44 | 110800 |
| 2026-01-22 | 47.62 | $8.40 | 242700 |
| 2026-01-21 | 44.68 | $8.07 | 248762 |
| 2026-01-20 | 43.12 | $7.90 | 308400 |
| 2026-01-16 | 45.87 | $8.28 | 137948 |
| 2026-01-15 | 42.77 | $7.94 | 113100 |
| 2026-01-14 | 45.31 | $8.29 | 92927 |
| 2026-01-13 | 45.31 | $8.29 | 112772 |
| 2026-01-12 | 40.98 | $7.81 | 190100 |
| 2026-01-09 | 42.44 | $8.03 | 149801 |
| 2026-01-08 | 42.84 | $8.09 | 170500 |
| 2026-01-07 | 45.24 | $8.45 | 116900 |
| 2026-01-06 | 41.79 | $8.05 | 163900 |
| 2026-01-05 | 42.43 | $8.15 | 282663 |
| 2026-01-02 | 46.97 | $8.82 | 732100 |
| 2025-12-31 | 43.54 | $8.42 | 261754 |
| 2025-12-30 | 38.94 | $7.93 | 271554 |
| 2025-12-29 | 38.36 | $7.87 | 2.7M |
| 2025-12-26 | 41.16 | $8.32 | 3.0M |
| 2025-12-24 | 41.07 | $8.31 | 1.4M |
| 2025-12-23 | 36.00 | $7.77 | 1.7M |
| 2025-12-22 | 36.55 | $7.87 | 3.0M |
| 2025-12-19 | 36.71 | $7.90 | 6.1M |
| 2025-12-18 | 33.17 | $7.52 | 1.5M |
| 2025-12-17 | 33.17 | $7.52 | 4.2M |
| 2025-12-16 | 32.45 | $7.44 | 4.7M |
| 2025-12-15 | 34.57 | $7.92 | 3.7M |
| 2025-12-12 | 34.84 | $7.98 | 3.9M |
| 2025-12-11 | 36.13 | $8.27 | 3.6M |
| 2025-12-10 | 38.53 | $8.78 | 3.1M |
| 2025-12-09 | 36.97 | $8.58 | 2.6M |
| 2025-12-08 | 35.50 | $8.39 | 3.3M |
| 2025-12-05 | 36.17 | $8.55 | 2.1M |
| 2025-12-04 | 37.58 | $8.88 | 1.8M |
| 2025-12-03 | 35.49 | $8.59 | 3.3M |
| 2025-12-02 | 36.99 | $8.96 | 2.7M |
| 2025-12-01 | 40.51 | $9.76 | 1.5M |
| 2025-11-28 | 43.51 | $10.37 | 82234 |
| 2025-11-26 | 38.16 | $9.62 | 294400 |
| 2025-11-25 | 38.01 | $9.60 | 88746 |
| 2025-11-24 | 38.90 | $9.80 | 63150 |
| 2025-11-21 | 37.80 | $9.64 | 61369 |
| 2025-11-20 | 35.00 | $9.24 | 63783 |
| 2025-11-19 | 35.00 | $9.24 | 92313 |
| 2025-11-18 | 36.41 | $9.62 | 105269 |
| 2025-11-17 | 35.57 | $9.49 | 186731 |
| 2025-11-14 | 39.82 | $10.60 | 54275 |
| 2025-11-13 | 39.87 | $10.61 | 101719 |
| 2025-11-12 | 41.36 | $10.98 | 80306 |
| 2025-11-11 | 37.52 | $10.34 | 81781 |
| 2025-11-10 | 38.15 | $10.51 | 121556 |
| 2025-11-07 | 36.48 | $10.23 | 151988 |
| 2025-11-06 | 38.60 | $10.83 | 68213 |
| 2025-11-05 | 39.36 | $11.04 | 56500 |
| 2025-11-04 | 39.36 | $11.04 | 148845 |
| 2025-11-03 | 41.62 | $11.68 | 195694 |
| 2025-10-31 | 42.78 | $12.00 | 176575 |
| 2025-10-30 | 44.52 | $12.47 | 101666 |
| 2025-10-29 | 42.34 | $12.01 | 264669 |
| 2025-10-28 | 49.02 | $13.69 | 110050 |
| 2025-10-27 | 52.49 | $14.43 | 192181 |
| 2025-10-24 | 51.65 | $14.24 | 59719 |
| 2025-10-23 | 49.62 | $13.78 | 54000 |
| 2025-10-22 | 53.38 | $14.59 | 81094 |
| 2025-10-21 | 54.15 | $14.75 | 141969 |
| 2025-10-20 | 59.60 | $15.82 | 108207 |
| 2025-10-17 | 59.71 | $15.84 | 119475 |
| 2025-10-16 | 64.07 | $16.64 | 233200 |
| 2025-10-15 | 61.14 | $15.77 | 136719 |
| 2025-10-14 | 59.66 | $15.36 | 168881 |
| 2025-10-13 | 61.33 | $15.67 | 192527 |
| 2025-10-10 | 60.69 | $15.48 | 125969 |
| 2025-10-09 | 57.71 | $14.63 | 143469 |
| 2025-10-08 | 58.86 | $14.86 | 204977 |
| 2025-10-07 | 54.32 | $13.65 | 1.6M |
| 2025-10-06 | 68.20 | $16.00 | 104375 |
| 2025-10-03 | 56.21 | $13.35 | 56144 |
| 2025-10-02 | 55.61 | $13.25 | 20827 |
| 2025-10-01 | 55.09 | $13.16 | 19609 |
| 2025-09-30 | 53.93 | $12.96 | 31011 |
| 2025-09-29 | 56.19 | $13.29 | 28344 |
| 2025-09-26 | 57.23 | $13.44 | 14777 |
| 2025-09-25 | 57.13 | $13.42 | 24475 |
| 2025-09-24 | 58.83 | $13.68 | 19538 |
| 2025-09-23 | 56.96 | $13.28 | 20569 |
| 2025-09-22 | 56.25 | $13.13 | 16758 |
| 2025-09-19 | 54.29 | $12.72 | 31800 |
| 2025-09-18 | 55.74 | $12.97 | 23308 |
| 2025-09-17 | 51.79 | $12.16 | 16077 |
| 2025-09-16 | 56.78 | $13.00 | 12881 |
| 2025-09-15 | 55.91 | $12.82 | 20714 |
| 2025-09-12 | 56.75 | $12.96 | 33638 |
| 2025-09-11 | 64.26 | $14.11 | 34663 |
| 2025-09-10 | 58.55 | $12.85 | 25413 |
| 2025-09-09 | 58.62 | $12.86 | 54402 |
| 2025-09-08 | 55.24 | $12.20 | 44563 |
| 2025-09-05 | 51.34 | $11.52 | 22503 |
| 2025-09-04 | 50.68 | $11.41 | 21841 |
| 2025-09-03 | 52.34 | $11.68 | 14378 |
| 2025-09-02 | 52.76 | $11.75 | 17690 |
| 2025-08-29 | 51.53 | $11.52 | 12318 |
| 2025-08-28 | 55.20 | $12.14 | 13458 |
| 2025-08-27 | 54.96 | $12.09 | 22707 |
| 2025-08-26 | 53.50 | $11.79 | 14534 |
| 2025-08-25 | 51.47 | $11.38 | 29852 |
| 2025-08-22 | 52.81 | $11.63 | 44344 |
| 2025-08-21 | 49.25 | $10.92 | 77288 |
| 2025-08-20 | 45.51 | $10.24 | 61319 |
| 2025-08-19 | 47.06 | $10.56 | 45102 |
| 2025-08-18 | 52.59 | $11.60 | 57700 |
| 2025-08-15 | 46.11 | $10.48 | 19594 |
| 2025-08-14 | 45.61 | $10.40 | 51881 |
| 2025-08-13 | 48.75 | $10.98 | 60815 |
| 2025-08-12 | 43.94 | $10.22 | 47245 |
| 2025-08-11 | 39.08 | $9.54 | 107602 |
| 2025-08-08 | 41.07 | $9.94 | 148195 |
| 2025-08-07 | 47.04 | $10.99 | 5765 |
| 2025-08-06 | 48.45 | $11.21 | 13144 |
| 2025-08-05 | 50.46 | $11.52 | 7119 |
| 2025-08-04 | 46.95 | $11.00 | 9374 |
| 2025-08-01 | 45.02 | $10.73 | 16994 |
| 2025-07-31 | 46.44 | $10.97 | 19106 |
| 2025-07-30 | 48.19 | $11.26 | 22284 |
| 2025-07-29 | 48.13 | $11.25 | 64081 |
| 2025-07-28 | 53.04 | $12.04 | 9652 |
| 2025-07-25 | 55.06 | $12.34 | 7700 |
| 2025-07-24 | 55.53 | $12.41 | 27219 |
| 2025-07-23 | 60.06 | $13.06 | 32100 |
| 2025-07-22 | 54.47 | $12.03 | 11806 |
| 2025-07-21 | 53.33 | $11.84 | 14527 |
| 2025-07-18 | 55.49 | $12.15 | 16994 |
| 2025-07-17 | 59.09 | $12.64 | 20831 |
| 2025-07-16 | 58.25 | $12.48 | 17856 |
| 2025-07-15 | 56.77 | $12.20 | 12623 |
| 2025-07-14 | 58.60 | $12.46 | 22896 |
| 2025-07-11 | 56.18 | $11.99 | 30101 |
| 2025-07-10 | 55.39 | $11.84 | 34642 |
| 2025-07-09 | 53.09 | $11.41 | 24719 |
| 2025-07-08 | 50.31 | $10.92 | 25688 |
| 2025-07-07 | 47.09 | $10.39 | 29803 |
| 2025-07-03 | 42.55 | $9.71 | 34125 |
| 2025-07-02 | 43.12 | $9.82 | 22740 |
| 2025-07-01 | 42.86 | $9.78 | 25958 |
| 2025-06-30 | 42.73 | $9.76 | 46982 |
| 2025-06-27 | 43.88 | $10.01 | 23775 |
| 2025-06-26 | 47.37 | $10.73 | 38421 |
| 2025-06-25 | 46.24 | $10.53 | 22465 |
| 2025-06-24 | 45.91 | $10.47 | 19944 |
| 2025-06-23 | 44.23 | $10.16 | 33329 |
| 2025-06-20 | 46.72 | $10.72 | 16845 |
| 2025-06-18 | 46.62 | $10.70 | 17285 |
| 2025-06-17 | 46.88 | $10.76 | 17921 |
| 2025-06-16 | 49.91 | $11.46 | 27770 |
| 2025-06-13 | 52.40 | $12.00 | 21025 |
| 2025-06-12 | 54.70 | $12.48 | 15372 |
| 2025-06-11 | 55.08 | $12.56 | 16493 |
| 2025-06-10 | 57.77 | $13.12 | 28277 |
| 2025-06-09 | 54.69 | $12.30 | 20271 |
| 2025-06-06 | 53.99 | $12.12 | 26394 |
| 2025-06-05 | 53.50 | $11.99 | 22594 |
| 2025-06-04 | 56.46 | $12.66 | 19106 |
| 2025-06-03 | 55.76 | $12.46 | 26031 |
| 2025-06-02 | 54.10 | $11.98 | 43598 |
| 2025-05-30 | 52.36 | $11.49 | 14150 |
| 2025-05-29 | 52.47 | $11.52 | 29653 |
| 2025-05-28 | 48.62 | $10.45 | 65063 |
| 2025-05-27 | 51.39 | $11.20 | 31132 |
| 2025-05-23 | 51.04 | $11.10 | 31271 |
| 2025-05-22 | 52.49 | $11.50 | 24970 |
| 2025-05-21 | 51.51 | $11.20 | 30799 |
| 2025-05-20 | 54.32 | $11.99 | 22708 |
| 2025-05-19 | 52.12 | $11.29 | 29437 |
| 2025-05-16 | 56.35 | $12.44 | 122081 |
| 2025-05-15 | 48.68 | $10.21 | 24959 |
| 2025-05-14 | 49.08 | $10.32 | 32304 |
| 2025-05-13 | 50.42 | $10.69 | 38769 |
| 2025-05-12 | 53.61 | $11.54 | 96059 |
| 2025-05-09 | 46.93 | $9.76 | 248540 |
| 2025-05-08 | 36.65 | $7.65 | 33975 |
| 2025-05-07 | 37.30 | $7.85 | 39863 |
| 2025-05-06 | 43.93 | $9.64 | 12844 |
| 2025-05-05 | 48.56 | $10.65 | 14695 |
| 2025-05-02 | 48.89 | $10.72 | 12257 |
| 2025-05-01 | 45.49 | $10.06 | 21394 |
| 2025-04-30 | 47.92 | $10.59 | 9458 |
| 2025-04-29 | 44.57 | $9.96 | 13225 |
| 2025-04-28 | 44.35 | $9.92 | 24856 |
| 2025-04-25 | 41.36 | $9.37 | 8050 |
| 2025-04-24 | 43.21 | $9.83 | 6319 |
| 2025-04-23 | 42.09 | $9.62 | 11085 |
| 2025-04-22 | 40.44 | $9.31 | 13675 |
| 2025-04-21 | 39.28 | $9.09 | 18382 |
| 2025-04-17 | 35.58 | $8.41 | 22594 |
| 2025-04-16 | 37.93 | $9.14 | 14688 |
| 2025-04-15 | 39.04 | $9.47 | 19550 |
| 2025-04-14 | 36.86 | $9.06 | 34877 |
| 2025-04-11 | 34.31 | $8.59 | 151426 |
| 2025-04-10 | 25.52 | $7.15 | 101193 |
| 2025-04-09 | 28.46 | $8.32 | 77213 |
| 2025-04-08 | 32.32 | $9.60 | 9931 |
| 2025-04-07 | 33.40 | $9.92 | 21956 |
| 2025-04-04 | 34.42 | $10.22 | 26779 |
| 2025-04-03 | 36.25 | $10.74 | 20204 |
| 2025-04-02 | 39.47 | $11.58 | 27270 |
| 2025-04-01 | 40.20 | $11.76 | 21719 |
| 2025-03-31 | 41.48 | $12.08 | 22125 |
| 2025-03-28 | 46.83 | $13.28 | 9532 |
| 2025-03-27 | 48.41 | $13.60 | 17314 |
| 2025-03-26 | 52.29 | $14.34 | 12799 |
| 2025-03-25 | 51.39 | $14.16 | 22401 |
| 2025-03-24 | 53.92 | $14.63 | 101328 |
| 2025-03-21 | 39.75 | $12.26 | 11672 |
| 2025-03-20 | 39.52 | $12.23 | 10864 |
| 2025-03-19 | 40.52 | $12.44 | 7843 |
| 2025-03-18 | 41.91 | $12.73 | 7860 |
| 2025-03-17 | 39.96 | $12.44 | 9027 |
| 2025-03-14 | 40.31 | $12.52 | 7520 |
| 2025-03-13 | 39.61 | $12.41 | 8591 |
| 2025-03-12 | 40.81 | $12.70 | 7646 |
| 2025-03-11 | 40.34 | $12.62 | 10995 |
| 2025-03-10 | 37.91 | $12.21 | 25891 |
| 2025-03-07 | 39.90 | $12.74 | 27431 |
| 2025-03-06 | 43.16 | $13.54 | 37190 |
| 2025-03-05 | 45.17 | $14.00 | 15423 |
| 2025-03-04 | 44.86 | $13.94 | 25073 |
| 2025-03-03 | 42.86 | $13.56 | 22638 |
| 2025-02-28 | 46.30 | $14.38 | 39895 |
| 2025-02-27 | 42.95 | $13.75 | 111208 |
| 2025-02-26 | 45.93 | $14.44 | 9588 |
| 2025-02-25 | 45.14 | $14.29 | 26076 |
| 2025-02-24 | 47.32 | $14.79 | 43913 |
| 2025-02-21 | 50.96 | $15.57 | 18927 |
| 2025-02-20 | 53.10 | $16.00 | 12700 |
| 2025-02-19 | 53.90 | $16.16 | 53494 |
| 2025-02-18 | 51.10 | $15.52 | 12889 |
| 2025-02-14 | 52.76 | $15.87 | 37288 |
| 2025-02-13 | 45.66 | $14.39 | 19771 |
| 2025-02-12 | 42.72 | $13.86 | 31714 |
| 2025-02-11 | 45.17 | $14.42 | 39414 |
| 2025-02-10 | 45.06 | $14.40 | 57956 |
| 2025-02-07 | 49.86 | $15.44 | 82819 |
| 2025-02-06 | 55.46 | $16.48 | 186138 |
| 2025-02-05 | 53.95 | $16.16 | 1.3M |
| 2025-02-04 | 46.12 | $14.72 | 11733 |
| 2025-02-03 | 43.86 | $14.36 | 11553 |
| 2025-01-31 | 42.58 | $14.16 | 6797 |
| 2025-01-30 | 42.95 | $14.24 | 20278 |
| 2025-01-29 | 43.81 | $14.43 | 10338 |
| 2025-01-28 | 43.13 | $14.31 | 9020 |
| 2025-01-27 | 44.19 | $14.56 | 5627 |
| 2025-01-24 | 44.99 | $14.75 | 4481 |
| 2025-01-23 | 46.42 | $15.09 | 17731 |
| 2025-01-22 | 44.45 | $14.69 | 9138 |
| 2025-01-21 | 45.77 | $15.02 | 13582 |
| 2025-01-17 | 43.40 | $14.53 | 13490 |
| 2025-01-16 | 44.07 | $14.71 | 13592 |
| 2025-01-15 | 44.69 | $14.88 | 13794 |
| 2025-01-14 | 43.21 | $14.55 | 25900 |
| 2025-01-13 | 40.66 | $13.99 | 30001 |
| 2025-01-10 | 42.88 | $14.67 | 25540 |
| 2025-01-08 | 45.28 | $15.36 | 29013 |
| 2025-01-07 | 46.53 | $15.71 | 36737 |
| 2025-01-06 | 53.46 | $17.44 | 64944 |
| 2025-01-03 | 46.65 | $15.88 | 66197 |
| 2025-01-02 | 45.18 | $15.58 | 23769 |
| 2024-12-31 | 44.26 | $15.39 | 25982 |
| 2024-12-30 | 39.26 | $14.41 | 33615 |
| 2024-12-27 | 40.68 | $14.81 | 20031 |
| 2024-12-26 | 42.69 | $15.36 | 19896 |
| 2024-12-24 | 39.04 | $14.66 | 34001 |
| 2024-12-23 | 37.09 | $14.30 | 30828 |
| 2024-12-20 | 37.92 | $14.56 | 39513 |
| 2024-12-19 | 33.56 | $13.76 | 59400 |
| 2024-12-18 | 35.24 | $14.33 | 35344 |
| 2024-12-17 | 38.30 | $15.29 | 30029 |
| 2024-12-16 | 38.67 | $15.40 | 34277 |
| 2024-12-13 | 38.79 | $15.44 | 43750 |
| 2024-12-12 | 39.26 | $15.59 | 28388 |
| 2024-12-11 | 41.55 | $16.32 | 15905 |
| 2024-12-10 | 43.67 | $16.96 | 30138 |
| 2024-12-09 | 43.67 | $16.96 | 23483 |
| 2024-12-06 | 43.02 | $16.80 | 22152 |
| 2024-12-05 | 38.77 | $15.80 | 61677 |
| 2024-12-04 | 39.79 | $16.16 | 61206 |
| 2024-12-03 | 44.17 | $17.60 | 47529 |
| 2024-12-02 | 45.23 | $17.92 | 49231 |
| 2024-11-29 | 45.75 | $18.08 | 38563 |
| 2024-11-27 | 44.54 | $17.76 | 82038 |
| 2024-11-26 | 34.09 | $15.36 | 92631 |
| 2024-11-25 | 29.35 | $14.46 | 102081 |
| 2024-11-22 | 29.03 | $14.40 | 73269 |
| 2024-11-21 | 29.50 | $14.62 | 53638 |
| 2024-11-20 | 31.37 | $15.47 | 64663 |
| 2024-11-19 | 33.78 | $16.48 | 39252 |
| 2024-11-18 | 28.67 | $15.49 | 43060 |
| 2024-11-15 | 26.83 | $15.15 | 68888 |
| 2024-11-14 | 30.45 | $16.80 | 59213 |
| 2024-11-13 | 34.29 | $18.24 | 68344 |
| 2024-11-12 | 37.26 | $19.20 | 52500 |
| 2024-11-11 | 40.61 | $20.16 | 42501 |
| 2024-11-08 | 43.71 | $20.96 | 34422 |
| 2024-11-07 | 45.02 | $21.28 | 31345 |
| 2024-11-06 | 42.57 | $20.80 | 30013 |
| 2024-11-05 | 43.18 | $20.96 | 31225 |
| 2024-11-04 | 39.04 | $20.16 | 29838 |
| 2024-11-01 | 38.18 | $20.00 | 15434 |
| 2024-10-31 | 39.77 | $20.48 | 18190 |
| 2024-10-30 | 44.47 | $21.76 | 16363 |
| 2024-10-29 | 47.83 | $22.56 | 9881 |
| 2024-10-28 | 49.24 | $22.88 | 10069 |
| 2024-10-25 | 47.01 | $22.40 | 7384 |
| 2024-10-24 | 48.36 | $22.72 | 11269 |
| 2024-10-23 | 49.71 | $23.04 | 11327 |
| 2024-10-22 | 55.61 | $24.32 | 19776 |
| 2024-10-21 | 53.65 | $23.84 | 14894 |
| 2024-10-18 | 50.90 | $23.20 | 11164 |
| 2024-10-17 | 53.15 | $23.68 | 12584 |
| 2024-10-16 | 53.90 | $23.84 | 34750 |
| 2024-10-15 | 47.55 | $22.40 | 12956 |
| 2024-10-14 | 45.98 | $22.08 | 14754 |
| 2024-10-11 | 46.64 | $22.24 | 15256 |
| 2024-10-10 | 47.29 | $22.40 | 15856 |
| 2024-10-09 | 48.57 | $22.72 | 14131 |
| 2024-10-08 | 49.21 | $22.88 | 13006 |
| 2024-10-07 | 47.92 | $22.56 | 11919 |
| 2024-10-04 | 48.50 | $22.72 | 7648 |
| 2024-10-03 | 48.50 | $22.72 | 15423 |
| 2024-10-02 | 52.57 | $23.84 | 156644 |
| 2024-10-01 | 48.46 | $22.72 | 162294 |
| 2024-09-30 | 49.63 | $23.04 | 23730 |
| 2024-09-27 | 49.05 | $22.88 | 25592 |
| 2024-09-26 | 47.31 | $22.40 | 15371 |
| 2024-09-25 | 43.67 | $21.44 | 24525 |
| 2024-09-24 | 46.20 | $22.24 | 24255 |
| 2024-09-23 | 48.33 | $22.88 | 24382 |
| 2024-09-20 | 54.26 | $24.48 | 19350 |
| 2024-09-19 | 53.72 | $24.32 | 15788 |
| 2024-09-18 | 50.38 | $23.36 | 15363 |
| 2024-09-17 | 52.79 | $24.00 | 23486 |
| 2024-09-16 | 52.79 | $24.00 | 17956 |
| 2024-09-13 | 52.28 | $23.84 | 20676 |
| 2024-09-12 | 54.54 | $24.48 | 53744 |
| 2024-09-11 | 49.33 | $22.88 | 58699 |
| 2024-09-10 | 49.33 | $22.88 | 14969 |
| 2024-09-09 | 52.02 | $23.68 | 14976 |
| 2024-09-06 | 52.02 | $23.68 | 35388 |
| 2024-09-05 | 50.06 | $23.04 | 25494 |
| 2024-09-04 | 53.71 | $24.16 | 24000 |
| 2024-09-03 | 52.78 | $23.84 | 40981 |
| 2024-08-30 | 51.37 | $23.36 | 14938 |
| 2024-08-29 | 52.36 | $23.68 | 27938 |
| 2024-08-28 | 51.47 | $23.36 | 18997 |
| 2024-08-27 | 49.24 | $22.56 | 18905 |
| 2024-08-26 | 55.02 | $24.48 | 18699 |
| 2024-08-23 | 53.28 | $23.84 | 29470 |
| 2024-08-22 | 55.84 | $24.64 | 12051 |
| 2024-08-21 | 57.41 | $25.12 | 26467 |
| 2024-08-20 | 53.25 | $23.52 | 21028 |
| 2024-08-19 | 57.52 | $24.80 | 43031 |
| 2024-08-16 | 56.70 | $24.48 | 29614 |
| 2024-08-15 | 52.29 | $22.88 | 26522 |
| 2024-08-14 | 49.35 | $21.92 | 46639 |
| 2024-08-13 | 45.64 | $20.80 | 32244 |
| 2024-08-12 | 43.96 | $20.32 | 26926 |
| 2024-08-09 | 47.18 | $21.44 | 36996 |
| 2024-08-08 | 46.65 | $21.28 | 36488 |
| 2024-08-07 | 47.10 | $21.44 | 42081 |
| 2024-08-06 | 46.61 | $21.28 | 30900 |
| 2024-08-05 | 45.17 | $20.80 | 41363 |
| 2024-08-02 | 51.31 | $23.04 | 37488 |
| 2024-08-01 | 54.85 | $24.16 | 55383 |
| 2024-07-31 | 54.85 | $24.16 | 54016 |
| 2024-07-30 | 56.88 | $24.80 | 52965 |
| 2024-07-29 | 61.17 | $26.08 | 71650 |
| 2024-07-26 | 59.73 | $25.44 | 63019 |
| 2024-07-25 | 56.67 | $24.16 | 32988 |
| 2024-07-24 | 54.19 | $23.20 | 47464 |
| 2024-07-23 | 53.77 | $23.04 | 61894 |
| 2024-07-22 | 50.77 | $21.92 | 102159 |
| 2024-07-19 | 44.42 | $19.84 | 76641 |
| 2024-07-18 | 43.89 | $19.68 | 61469 |
| 2024-07-17 | 47.32 | $20.96 | 87016 |
| 2024-07-16 | 45.81 | $20.48 | 196819 |
| 2024-07-15 | 43.24 | $19.68 | 59373 |
| 2024-07-12 | 42.20 | $19.36 | 69854 |
| 2024-07-11 | 44.13 | $20.16 | 60965 |
| 2024-07-10 | 44.51 | $20.32 | 77513 |
| 2024-07-09 | 41.61 | $19.36 | 71297 |
| 2024-07-08 | 39.60 | $18.72 | 123100 |
| 2024-07-05 | 34.25 | $17.12 | 45097 |
| 2024-07-03 | 34.84 | $17.44 | 51931 |
| 2024-07-02 | 35.12 | $17.60 | 74111 |
| 2024-07-01 | 36.55 | $18.40 | 103632 |
| 2024-06-28 | 38.32 | $19.36 | 508559 |
| 2024-06-27 | 42.56 | $21.44 | 39172 |
| 2024-06-26 | 42.56 | $21.44 | 62699 |
| 2024-06-25 | 47.30 | $23.52 | 60268 |
| 2024-06-24 | 48.48 | $24.00 | 203924 |
| 2024-06-21 | 42.57 | $21.92 | 33413 |
| 2024-06-20 | 42.09 | $21.76 | 29751 |
| 2024-06-18 | 41.14 | $21.44 | 27202 |
| 2024-06-17 | 40.22 | $21.12 | 38267 |
| 2024-06-14 | 41.14 | $21.60 | 30994 |
| 2024-06-13 | 44.36 | $23.20 | 36133 |
| 2024-06-12 | 42.21 | $22.40 | 45068 |
| 2024-06-11 | 37.14 | $20.64 | 57511 |
| 2024-06-10 | 37.71 | $20.96 | 34895 |
| 2024-06-07 | 38.85 | $21.60 | 41591 |
| 2024-06-06 | 40.29 | $22.40 | 56336 |
| 2024-06-05 | 41.46 | $23.04 | 90229 |
| 2024-06-04 | 38.04 | $21.76 | 48466 |
| 2024-06-03 | 40.27 | $23.04 | 26334 |
| 2024-05-31 | 40.56 | $23.20 | 28298 |
| 2024-05-30 | 41.38 | $23.68 | 18222 |
| 2024-05-29 | 40.22 | $23.20 | 27918 |
| 2024-05-28 | 43.20 | $24.96 | 42874 |
| 2024-05-24 | 40.54 | $23.84 | 30035 |
| 2024-05-23 | 41.60 | $24.48 | 31945 |
| 2024-05-22 | 44.35 | $26.08 | 31027 |
| 2024-05-21 | 43.64 | $25.76 | 32485 |
| 2024-05-20 | 43.91 | $25.92 | 39751 |
| 2024-05-17 | 43.25 | $25.60 | 66120 |
| 2024-05-16 | 42.29 | $25.12 | 52912 |
| 2024-05-15 | 36.50 | $22.40 | 166574 |
| 2024-05-14 | 33.91 | $21.28 | 76600 |
| 2024-05-13 | 36.11 | $23.04 | 54848 |
| 2024-05-10 | 36.73 | $23.52 | 58733 |
| 2024-05-09 | 40.22 | $26.08 | 27559 |
| 2024-05-08 | 40.67 | $26.40 | 62590 |
| 2024-05-07 | 42.51 | $27.68 | 100804 |
| 2024-05-06 | 41.25 | $27.04 | 193730 |
| 2024-05-03 | 32.84 | $23.20 | 304142 |
| 2024-05-02 | 31.28 | $22.56 | 304866 |
| 2024-05-01 | 33.30 | $24.32 | 243160 |
| 2024-04-30 | 32.17 | $23.84 | 132598 |
| 2024-04-29 | 34.00 | $25.44 | 100349 |
| 2024-04-26 | 35.74 | $26.88 | 78231 |
| 2024-04-25 | 38.43 | $28.96 | 53224 |
| 2024-04-24 | 39.97 | $30.08 | 92405 |
| 2024-04-23 | 45.42 | $33.60 | 70652 |
| 2024-04-22 | 42.01 | $32.00 | 20334 |
| 2024-04-19 | 40.23 | $31.20 | 45484 |
| 2024-04-18 | 42.20 | $32.48 | 58133 |
| 2024-04-17 | 49.00 | $36.32 | 47549 |
| 2024-04-16 | 46.26 | $35.04 | 10743 |
| 2024-04-15 | 46.56 | $35.20 | 30953 |
| 2024-04-12 | 45.22 | $34.56 | 26024 |
| 2024-04-11 | 47.48 | $35.84 | 54658 |
| 2024-04-10 | 44.51 | $34.40 | 24992 |
| 2024-04-09 | 48.56 | $36.64 | 30413 |
| 2024-04-08 | 44.81 | $34.88 | 40358 |
| 2024-04-05 | 46.88 | $36.00 | 18048 |
| 2024-04-04 | 47.78 | $36.48 | 27375 |
| 2024-04-03 | 47.14 | $36.16 | 28533 |
| 2024-04-02 | 50.05 | $37.76 | 95968 |
| 2024-04-01 | 51.26 | $38.40 | 41892 |
| 2024-03-28 | 49.82 | $37.60 | 33380 |
| 2024-03-27 | 49.25 | $37.28 | 38416 |
| 2024-03-26 | 46.68 | $35.84 | 50312 |
| 2024-03-25 | 45.51 | $35.20 | 40337 |
| 2024-03-22 | 45.22 | $35.04 | 59048 |
| 2024-03-21 | 40.81 | $32.64 | 108973 |
| 2024-03-20 | 43.00 | $34.24 | 103800 |
| 2024-03-19 | 39.61 | $32.48 | 69801 |
| 2024-03-18 | 37.02 | $31.20 | 73328 |
| 2024-03-15 | 37.98 | $32.00 | 405329 |
| 2024-03-14 | 38.95 | $32.80 | 105188 |
| 2024-03-13 | 43.13 | $36.00 | 50572 |
| 2024-03-12 | 45.68 | $37.76 | 52077 |
| 2024-03-11 | 48.15 | $39.36 | 170899 |
| 2024-03-08 | 47.34 | $38.88 | 269220 |
| 2024-03-07 | 46.28 | $38.24 | 31071 |
| 2024-03-06 | 46.50 | $38.40 | 36886 |
| 2024-03-05 | 44.47 | $37.12 | 52883 |
| 2024-03-04 | 45.70 | $38.08 | 82710 |
| 2024-03-01 | 46.11 | $38.40 | 58107 |
| 2024-02-29 | 44.95 | $37.60 | 60575 |
| 2024-02-28 | 44.49 | $37.28 | 64060 |
| 2024-02-27 | 45.57 | $38.24 | 162721 |
| 2024-02-26 | 46.09 | $38.72 | 89876 |
| 2024-02-23 | 46.96 | $39.52 | 113449 |
| 2024-02-22 | 46.38 | $39.04 | 143260 |
| 2024-02-21 | 50.71 | $43.04 | 180224 |
| 2024-02-20 | 53.76 | $45.60 | 61401 |
| 2024-02-16 | 55.55 | $47.04 | 33738 |
| 2024-02-15 | 56.74 | $48.00 | 70636 |
| 2024-02-14 | 55.22 | $46.40 | 91930 |
| 2024-02-13 | 53.18 | $44.32 | 137591 |
| 2024-02-12 | 60.18 | $49.92 | 73965 |
| 2024-02-09 | 63.59 | $52.32 | 127399 |
| 2024-02-08 | 66.20 | $54.08 | 103704 |
| 2024-02-07 | 64.03 | $51.36 | 116137 |
| 2024-02-06 | 63.77 | $51.04 | 138386 |
| 2024-02-05 | 62.88 | $49.92 | 78229 |
| 2024-02-02 | 61.33 | $48.00 | 57531 |
| 2024-02-01 | 63.21 | $49.44 | 104307 |
| 2024-01-31 | 61.98 | $47.84 | 124527 |
| 2024-01-30 | 60.73 | $46.24 | 132200 |
| 2024-01-29 | 62.89 | $48.00 | 484774 |
| 2024-01-26 | 56.64 | $40.48 | 44145 |
| 2024-01-25 | 55.74 | $39.52 | 58530 |
| 2024-01-24 | 54.69 | $38.40 | 48900 |
| 2024-01-23 | 56.69 | $40.16 | 318681 |
| 2024-01-22 | 56.28 | $39.68 | 21861 |
| 2024-01-19 | 55.74 | $39.04 | 16569 |
| 2024-01-18 | 55.74 | $39.04 | 33130 |
| 2024-01-17 | 60.79 | $43.84 | 45764 |
| 2024-01-16 | 65.69 | $48.00 | 70077 |
| 2024-01-12 | 72.76 | $53.28 | 68750 |
| 2024-01-11 | 70.07 | $48.64 | 53895 |
| 2024-01-10 | 77.87 | $53.60 | 420528 |
| 2024-01-09 | 80.63 | $55.20 | 452296 |
| 2024-01-08 | 70.98 | $39.36 | 113404 |
| 2024-01-05 | 70.41 | $38.72 | 180143 |
| 2024-01-04 | 66.36 | $34.56 | 206365 |
| 2024-01-03 | 57.96 | $28.16 | 37842 |
| 2024-01-02 | 68.05 | $32.16 | 51893 |
| 2023-12-29 | 65.30 | $30.24 | 39048 |
| 2023-12-28 | 61.33 | $27.84 | 18547 |
| 2023-12-27 | 62.23 | $28.16 | 23259 |
| 2023-12-26 | 59.40 | $26.56 | 31841 |
| 2023-12-22 | 58.82 | $26.24 | 32603 |
| 2023-12-21 | 53.74 | $23.68 | 16514 |
| 2023-12-20 | 53.05 | $23.36 | 102953 |
| 2023-12-19 | 58.41 | $25.44 | 23369 |
| 2023-12-18 | 53.61 | $23.20 | 20435 |
| 2023-12-15 | 60.21 | $25.44 | 57736 |
| 2023-12-14 | 63.39 | $26.40 | 59216 |
| 2023-12-13 | 58.93 | $24.32 | 25027 |
| 2023-12-12 | 52.60 | $21.92 | 28690 |
| 2023-12-11 | 50.17 | $21.12 | 53521 |
| 2023-12-08 | 53.28 | $22.08 | 18991 |
| 2023-12-07 | 52.82 | $21.92 | 17979 |
| 2023-12-06 | 49.99 | $20.96 | 17689 |
| 2023-12-05 | 44.74 | $19.36 | 22139 |
| 2023-12-04 | 46.12 | $19.84 | 21697 |
| 2023-12-01 | 45.59 | $19.68 | 31609 |
| 2023-11-30 | 42.92 | $18.88 | 38124 |
| 2023-11-29 | 40.12 | $18.08 | 22874 |
| 2023-11-28 | 38.98 | $17.76 | 14910 |
| 2023-11-27 | 41.61 | $18.88 | 12454 |
| 2023-11-24 | 41.99 | $19.04 | 13487 |
| 2023-11-22 | 39.89 | $18.40 | 8538 |
| 2023-11-21 | 39.89 | $18.40 | 10667 |
| 2023-11-20 | 40.55 | $18.72 | 10636 |
| 2023-11-17 | 41.54 | $19.20 | 19459 |
| 2023-11-16 | 40.15 | $18.72 | 15807 |
| 2023-11-15 | 41.39 | $19.36 | 27205 |
| 2023-11-14 | 40.08 | $18.88 | 34247 |
| 2023-11-13 | 40.08 | $18.88 | 18430 |
| 2023-11-10 | 40.63 | $19.20 | 12887 |
| 2023-11-09 | 41.99 | $20.00 | 23000 |
| 2023-11-08 | 44.26 | $21.28 | 11294 |
| 2023-11-07 | 43.72 | $21.04 | 18235 |
| 2023-11-06 | 47.04 | $22.88 | 22268 |
| 2023-11-03 | 54.58 | $26.40 | 24238 |
| 2023-11-02 | 48.52 | $23.68 | 15447 |
| 2023-11-01 | 40.55 | $20.80 | 14515 |
| 2023-10-31 | 41.22 | $21.12 | 47962 |
| 2023-10-30 | 40.75 | $20.96 | 11787 |
| 2023-10-27 | 38.43 | $20.16 | 19869 |
| 2023-10-26 | 39.01 | $20.48 | 25009 |
| 2023-10-25 | 36.25 | $19.52 | 29088 |
| 2023-10-24 | 38.75 | $20.96 | 28532 |
| 2023-10-23 | 40.82 | $22.08 | 29241 |
| 2023-10-20 | 44.72 | $24.00 | 23188 |
| 2023-10-19 | 43.00 | $23.36 | 30727 |
| 2023-10-18 | 42.14 | $23.04 | 24093 |
| 2023-10-17 | 44.02 | $24.00 | 32565 |
| 2023-10-16 | 41.10 | $22.88 | 12576 |
| 2023-10-13 | 38.94 | $22.08 | 12289 |
| 2023-10-12 | 37.63 | $21.60 | 21490 |
| 2023-10-11 | 41.89 | $24.00 | 22704 |
| 2023-10-10 | 38.82 | $22.88 | 30759 |
| 2023-10-09 | 29.77 | $20.00 | 12018 |
| 2023-10-06 | 30.73 | $20.64 | 24321 |
| 2023-10-05 | 31.46 | $21.12 | 17021 |
| 2023-10-04 | 29.89 | $20.64 | 9600 |
| 2023-10-03 | 30.11 | $20.80 | 14162 |
| 2023-10-02 | 30.32 | $20.96 | 75655 |
| 2023-09-29 | 31.57 | $21.92 | 19038 |
| 2023-09-28 | 32.64 | $22.72 | 11323 |
| 2023-09-27 | 33.07 | $23.04 | 12753 |
| 2023-09-26 | 32.65 | $22.88 | 12147 |
| 2023-09-25 | 31.43 | $22.40 | 52146 |
| 2023-09-22 | 32.55 | $23.36 | 18976 |
| 2023-09-21 | 33.89 | $24.48 | 29639 |
| 2023-09-20 | 35.26 | $25.60 | 12287 |
| 2023-09-19 | 37.31 | $27.20 | 12080 |
| 2023-09-18 | 36.97 | $27.04 | 13979 |
| 2023-09-15 | 37.36 | $27.36 | 38656 |
| 2023-09-14 | 38.94 | $28.64 | 42965 |
| 2023-09-13 | 34.67 | $26.56 | 19624 |
| 2023-09-12 | 32.61 | $25.60 | 109040 |
| 2023-09-11 | 34.33 | $27.20 | 17527 |
| 2023-09-08 | 34.00 | $27.04 | 17071 |
| 2023-09-07 | 35.52 | $28.48 | 8311 |
| 2023-09-06 | 36.04 | $28.96 | 17894 |
| 2023-09-05 | 36.88 | $29.76 | 20006 |
| 2023-09-01 | 38.96 | $31.68 | 21069 |
| 2023-08-31 | 39.31 | $32.00 | 43113 |
| 2023-08-30 | 33.63 | $28.80 | 40306 |
| 2023-08-29 | 31.81 | $27.84 | 22394 |
| 2023-08-28 | 29.99 | $26.88 | 31594 |
| 2023-08-25 | 29.69 | $26.72 | 41225 |
| 2023-08-24 | 30.68 | $28.00 | 53825 |
| 2023-08-23 | 30.41 | $27.84 | 78425 |
| 2023-08-22 | 30.88 | $28.48 | 26144 |
| 2023-08-21 | 32.17 | $30.24 | 15181 |
| 2023-08-18 | 31.67 | $29.92 | 54888 |
| 2023-08-17 | 32.81 | $31.52 | 20450 |
| 2023-08-16 | 33.84 | $32.96 | 17600 |
| 2023-08-15 | 34.65 | $34.08 | 19250 |
| 2023-08-14 | 34.76 | $34.24 | 38094 |
| 2023-08-11 | 36.57 | $36.80 | 20931 |
| 2023-08-10 | 37.14 | $37.60 | 41613 |
| 2023-08-09 | 32.09 | $33.60 | 29106 |
| 2023-08-08 | 33.10 | $35.20 | 57294 |
| 2023-08-07 | 33.50 | $35.84 | 51738 |
| 2023-08-04 | 34.59 | $37.60 | 16900 |
| 2023-08-03 | 34.79 | $37.92 | 20963 |
| 2023-08-02 | 35.85 | $39.68 | 19225 |
| 2023-08-01 | 36.33 | $40.48 | 40575 |
| 2023-07-31 | 37.67 | $42.72 | 21594 |
| 2023-07-28 | 36.56 | $41.60 | 21906 |
| 2023-07-27 | 34.99 | $40.00 | 23200 |
| 2023-07-26 | 35.15 | $40.32 | 19263 |
| 2023-07-25 | 33.66 | $38.72 | 29881 |
| 2023-07-24 | 34.34 | $40.16 | 60881 |
| 2023-07-21 | 37.78 | $47.04 | 23619 |
| 2023-07-20 | 37.95 | $47.36 | 27394 |
| 2023-07-19 | 40.16 | $51.52 | 42519 |
| 2023-07-18 | 39.12 | $50.24 | 30250 |
| 2023-07-17 | 39.69 | $51.36 | 30119 |
| 2023-07-14 | 38.10 | $49.28 | 38763 |
| 2023-07-13 | 39.23 | $51.68 | 42563 |
| 2023-07-12 | 40.54 | $54.40 | 28663 |
| 2023-07-11 | 39.18 | $52.48 | 68331 |
| 2023-07-10 | 39.90 | $54.08 | 76000 |
| 2023-07-07 | 38.18 | $51.52 | 60119 |
| 2023-07-06 | 37.32 | $50.24 | 110275 |
| 2023-07-05 | 37.45 | $50.56 | 219669 |
| 2023-07-03 | 32.94 | $43.68 | 139288 |
| 2023-06-30 | 29.57 | $38.88 | 193438 |
| 2023-06-29 | 28.20 | $36.96 | 180200 |
| 2023-06-28 | 29.71 | $42.24 | 328844 |
| 2023-06-27 | 23.72 | $34.08 | 524313 |
| 2023-06-26 | 39.65 | $74.56 | 33469 |
| 2023-06-23 | 40.36 | $75.68 | 55563 |
| 2023-06-22 | 34.62 | $69.92 | 72169 |
| 2023-06-21 | 36.97 | $73.92 | 72050 |
| 2023-06-20 | 31.69 | $69.12 | 42756 |
| 2023-06-16 | 32.38 | $70.40 | 36375 |
| 2023-06-15 | 33.50 | $72.48 | 29106 |
| 2023-06-14 | 33.50 | $72.48 | 28381 |
| 2023-06-13 | 36.01 | $77.12 | 44956 |
| 2023-06-12 | 37.19 | $79.20 | 31575 |
| 2023-06-09 | 41.16 | $85.60 | 30275 |
| 2023-06-08 | 44.79 | $90.72 | 32019 |
| 2023-06-07 | 45.26 | $91.36 | 18669 |
| 2023-06-06 | 39.31 | $85.12 | 18788 |
| 2023-06-05 | 38.34 | $84.16 | 15606 |
| 2023-06-02 | 39.24 | $85.60 | 20381 |
| 2023-06-01 | 36.89 | $83.20 | 28281 |
| 2023-05-31 | 39.60 | $87.68 | 49106 |
| 2023-05-30 | 40.93 | $89.76 | 12831 |
| 2023-05-26 | 41.03 | $89.92 | 14294 |
| 2023-05-25 | 39.77 | $88.48 | 15906 |
| 2023-05-24 | 41.46 | $91.36 | 15950 |
| 2023-05-23 | 46.24 | $98.72 | 25469 |
| 2023-05-22 | 47.95 | $101.12 | 28663 |
| 2023-05-19 | 47.46 | $100.48 | 12419 |
| 2023-05-18 | 49.46 | $103.36 | 16419 |
| 2023-05-17 | 51.88 | $106.72 | 10231 |
| 2023-05-16 | 53.79 | $109.28 | 34175 |
| 2023-05-15 | 57.57 | $114.08 | 24750 |
| 2023-05-12 | 48.81 | $101.76 | 35219 |
| 2023-05-11 | 52.85 | $106.56 | 12963 |
| 2023-05-10 | 56.87 | $110.88 | 27519 |
| 2023-05-09 | 54.43 | $107.68 | 23213 |
| 2023-05-08 | 53.56 | $106.56 | 10719 |
| 2023-05-05 | 50.87 | $103.20 | 10694 |
| 2023-05-04 | 49.96 | $102.08 | 10744 |
| 2023-05-03 | 49.44 | $101.44 | 12044 |
| 2023-05-02 | 46.04 | $97.28 | 18213 |
| 2023-05-01 | 46.38 | $97.76 | 15138 |
| 2023-04-28 | 42.74 | $93.44 | 13306 |
| 2023-04-27 | 41.90 | $92.48 | 16844 |
| 2023-04-26 | 43.09 | $94.40 | 39294 |
| 2023-04-25 | 44.91 | $97.28 | 14194 |
| 2023-04-24 | 45.22 | $97.76 | 16156 |
| 2023-04-21 | 45.90 | $98.88 | 12188 |
| 2023-04-20 | 44.42 | $96.80 | 10819 |
| 2023-04-19 | 45.14 | $98.08 | 21569 |
| 2023-04-18 | 43.50 | $95.68 | 71963 |
| 2023-04-17 | 44.86 | $98.24 | 32425 |
| 2023-04-14 | 38.84 | $89.76 | 29175 |
| 2023-04-13 | 40.18 | $92.48 | 86563 |
| 2023-04-12 | 33.67 | $84.32 | 15950 |
| 2023-04-11 | 35.77 | $88.96 | 17975 |
| 2023-04-10 | 36.37 | $90.24 | 21200 |
| 2023-04-06 | 36.11 | $89.92 | 32575 |
| 2023-04-05 | 34.38 | $87.68 | 38731 |
| 2023-04-04 | 32.78 | $85.60 | 25125 |
| 2023-04-03 | 34.97 | $91.20 | 34300 |
| 2023-03-31 | 35.35 | $92.16 | 15588 |
| 2023-03-30 | 35.85 | $93.44 | 30213 |
| 2023-03-29 | 37.16 | $96.80 | 21969 |
| 2023-03-28 | 31.13 | $88.32 | 18650 |
| 2023-03-27 | 33.43 | $94.72 | 18488 |
| 2023-03-24 | 33.08 | $94.24 | 35075 |
| 2023-03-23 | 31.94 | $92.64 | 35163 |
| 2023-03-22 | 32.95 | $95.68 | 34194 |
| 2023-03-21 | 36.35 | $105.12 | 21281 |
| 2023-03-20 | 34.61 | $102.56 | 37038 |
| 2023-03-17 | 41.48 | $118.88 | 221513 |
| 2023-03-16 | 43.74 | $123.36 | 46256 |
| 2023-03-15 | 43.74 | $123.36 | 35050 |
| 2023-03-14 | 45.75 | $127.36 | 45988 |
| 2023-03-13 | 43.48 | $123.68 | 51263 |
| 2023-03-10 | 37.06 | $114.24 | 40394 |
| 2023-03-09 | 39.21 | $119.04 | 33656 |
| 2023-03-08 | 40.48 | $121.76 | 28594 |
| 2023-03-07 | 41.37 | $123.68 | 19731 |
| 2023-03-06 | 40.65 | $122.56 | 24494 |
| 2023-03-03 | 41.48 | $124.48 | 17988 |
| 2023-03-02 | 39.20 | $120.80 | 13819 |
| 2023-03-01 | 39.78 | $122.24 | 20931 |
| 2023-02-28 | 41.32 | $126.08 | 18969 |
| 2023-02-27 | 41.64 | $126.88 | 44250 |
| 2023-02-24 | 39.23 | $122.56 | 21856 |
| 2023-02-23 | 41.78 | $129.28 | 22944 |
| 2023-02-22 | 41.61 | $128.96 | 26963 |
| 2023-02-21 | 39.84 | $125.60 | 34556 |
| 2023-02-17 | 43.34 | $135.04 | 60981 |
| 2023-02-16 | 38.55 | $126.24 | 26156 |
| 2023-02-15 | 40.01 | $130.24 | 37238 |
| 2023-02-14 | 35.26 | $122.08 | 34906 |
| 2023-02-13 | 39.20 | $132.96 | 21038 |
| 2023-02-10 | 37.24 | $129.76 | 18650 |
| 2023-02-09 | 36.66 | $128.80 | 17050 |
| 2023-02-08 | 37.54 | $131.36 | 21925 |
| 2023-02-07 | 39.10 | $135.84 | 23038 |
| 2023-02-06 | 39.54 | $137.12 | 23400 |
| 2023-02-03 | 40.59 | $140.16 | 25050 |
| 2023-02-02 | 43.27 | $147.68 | 25019 |
| 2023-02-01 | 42.50 | $146.08 | 23131 |
| 2023-01-31 | 42.61 | $146.40 | 22225 |
| 2023-01-30 | 39.18 | $139.04 | 18613 |
| 2023-01-27 | 40.54 | $143.36 | 16613 |
| 2023-01-26 | 40.03 | $142.24 | 17019 |
| 2023-01-25 | 41.57 | $147.36 | 17694 |
| 2023-01-24 | 40.48 | $144.80 | 18581 |
| 2023-01-23 | 39.13 | $141.60 | 27038 |
| 2023-01-20 | 39.06 | $141.44 | 34275 |
| 2023-01-19 | 35.49 | $132.80 | 25281 |
| 2023-01-18 | 35.78 | $134.08 | 21294 |
| 2023-01-17 | 37.07 | $139.68 | 37531 |
| 2023-01-13 | 36.82 | $139.04 | 52744 |
| 2023-01-12 | 36.29 | $137.60 | 114138 |
| 2023-01-11 | 31.02 | $123.84 | 33463 |
| 2023-01-10 | 30.64 | $122.88 | 66963 |
| 2023-01-09 | 30.33 | $122.08 | 48194 |
| 2023-01-06 | 32.36 | $134.08 | 21113 |
| 2023-01-05 | 31.43 | $131.52 | 26319 |
| 2023-01-04 | 32.16 | $136.00 | 47806 |
| 2023-01-03 | 32.34 | $137.12 | 29000 |
| 2022-12-30 | 33.27 | $143.04 | 27913 |
| 2022-12-29 | 31.29 | $136.80 | 39794 |
| 2022-12-28 | 28.99 | $129.60 | 32700 |
| 2022-12-27 | 27.02 | $123.52 | 30069 |
| 2022-12-23 | 27.42 | $126.88 | 22706 |
| 2022-12-22 | 27.64 | $128.80 | 73675 |
| 2022-12-21 | 27.64 | $128.80 | 36569 |
| 2022-12-20 | 28.08 | $132.96 | 42931 |
| 2022-12-19 | 28.20 | $134.08 | 49713 |
| 2022-12-16 | 29.90 | $150.40 | 91519 |
| 2022-12-15 | 30.86 | $159.20 | 52469 |
| 2022-12-14 | 32.08 | $170.24 | 42731 |
| 2022-12-13 | 32.34 | $172.64 | 162975 |
| 2022-12-12 | 31.05 | $166.88 | 496175 |
| 2022-12-09 | 47.44 | $276.32 | 71175 |
| 2022-12-08 | 58.67 | $318.08 | 45331 |
| 2022-12-07 | 57.76 | $314.08 | 44513 |
| 2022-12-06 | 57.91 | $314.56 | 35463 |
| 2022-12-05 | 60.46 | $323.04 | 39988 |
| 2022-12-02 | 57.32 | $308.16 | 29769 |
| 2022-12-01 | 54.84 | $297.28 | 42406 |
| 2022-11-30 | 53.31 | $290.88 | 61375 |
| 2022-11-29 | 51.73 | $284.32 | 30406 |
| 2022-11-28 | 47.30 | $267.20 | 41925 |
| 2022-11-25 | 49.10 | $274.40 | 17369 |
| 2022-11-23 | 49.30 | $275.20 | 27606 |
| 2022-11-22 | 51.31 | $283.36 | 47863 |
| 2022-11-21 | 49.74 | $276.80 | 35825 |
| 2022-11-18 | 50.76 | $281.12 | 46538 |
| 2022-11-17 | 48.65 | $272.00 | 54675 |
| 2022-11-16 | 50.34 | $279.52 | 37644 |
| 2022-11-15 | 63.03 | $325.44 | 29119 |
| 2022-11-14 | 65.21 | $331.84 | 54613 |
| 2022-11-11 | 68.17 | $340.32 | 65619 |
| 2022-11-10 | 66.85 | $332.48 | 64575 |
| 2022-11-09 | 63.10 | $312.32 | 23963 |
| 2022-11-08 | 62.33 | $308.48 | 23250 |
| 2022-11-07 | 61.95 | $306.56 | 39269 |
| 2022-11-04 | 57.62 | $285.92 | 39281 |
| 2022-11-03 | 59.01 | $290.40 | 49688 |
| 2022-11-02 | 55.79 | $276.16 | 41919 |
| 2022-11-01 | 54.77 | $271.84 | 25988 |
| 2022-10-31 | 52.86 | $263.84 | 32044 |
| 2022-10-28 | 56.01 | $275.04 | 25313 |
| 2022-10-27 | 52.18 | $259.20 | 14706 |
| 2022-10-26 | 55.47 | $270.56 | 17206 |
| 2022-10-25 | 52.97 | $260.48 | 21475 |
| 2022-10-24 | 51.49 | $254.72 | 19113 |
| 2022-10-21 | 58.32 | $277.28 | 22406 |
| 2022-10-20 | 55.02 | $264.16 | 13463 |
| 2022-10-19 | 53.35 | $257.92 | 28806 |
| 2022-10-18 | 57.01 | $269.28 | 49100 |
| 2022-10-17 | 54.77 | $260.64 | 24469 |
| 2022-10-14 | 56.43 | $265.76 | 21881 |
| 2022-10-13 | 57.40 | $268.80 | 28150 |
| 2022-10-12 | 53.89 | $254.72 | 22075 |
| 2022-10-11 | 51.60 | $246.24 | 23788 |
| 2022-10-10 | 47.84 | $233.28 | 26494 |
| 2022-10-07 | 49.28 | $238.40 | 22081 |
| 2022-10-06 | 53.06 | $251.20 | 22219 |
| 2022-10-05 | 50.82 | $243.20 | 34656 |
| 2022-10-04 | 51.05 | $244.00 | 23900 |
| 2022-10-03 | 50.14 | $240.64 | 39863 |
| 2022-09-30 | 46.47 | $227.52 | 34956 |
| 2022-09-29 | 42.59 | $214.88 | 36481 |
| 2022-09-28 | 47.28 | $233.12 | 56325 |
| 2022-09-27 | 42.99 | $220.00 | 37906 |
| 2022-09-26 | 43.16 | $220.64 | 32119 |
| 2022-09-23 | 43.59 | $222.40 | 45150 |
| 2022-09-22 | 42.40 | $218.56 | 32650 |
| 2022-09-21 | 44.75 | $228.64 | 39294 |
| 2022-09-20 | 46.80 | $236.96 | 32219 |
| 2022-09-19 | 43.40 | $225.44 | 51938 |
| 2022-09-16 | 50.51 | $252.16 | 218488 |
| 2022-09-15 | 57.89 | $274.08 | 32056 |
| 2022-09-14 | 61.18 | $282.56 | 38300 |
| 2022-09-13 | 60.74 | $280.80 | 40288 |
| 2022-09-12 | 61.95 | $284.00 | 46281 |
| 2022-09-09 | 56.32 | $262.24 | 24275 |
| 2022-09-08 | 54.34 | $255.52 | 24288 |
| 2022-09-07 | 47.68 | $235.68 | 16075 |
| 2022-09-06 | 44.52 | $227.52 | 23619 |
| 2022-09-02 | 44.97 | $228.96 | 14719 |
| 2022-09-01 | 44.25 | $227.04 | 16969 |
| 2022-08-31 | 44.07 | $226.56 | 19938 |
| 2022-08-30 | 41.04 | $218.24 | 22925 |
| 2022-08-29 | 43.91 | $228.80 | 18169 |
| 2022-08-26 | 44.14 | $229.60 | 27750 |
| 2022-08-25 | 47.23 | $240.48 | 12656 |
| 2022-08-24 | 47.51 | $241.44 | 23544 |
| 2022-08-23 | 44.66 | $232.64 | 13269 |
| 2022-08-22 | 41.94 | $224.64 | 30344 |
| 2022-08-19 | 42.98 | $228.80 | 23000 |
| 2022-08-18 | 44.56 | $235.04 | 30163 |
| 2022-08-17 | 41.58 | $225.92 | 48194 |
| 2022-08-16 | 41.00 | $224.16 | 46375 |
| 2022-08-15 | 46.30 | $245.44 | 23238 |
| 2022-08-12 | 46.56 | $246.40 | 28125 |
| 2022-08-11 | 47.69 | $250.72 | 25656 |
| 2022-08-10 | 51.74 | $265.28 | 19325 |
| 2022-08-09 | 54.89 | $275.68 | 193788 |
| 2022-08-08 | 59.80 | $290.40 | 25688 |
| 2022-08-05 | 63.25 | $299.84 | 20150 |
| 2022-08-04 | 61.50 | $292.00 | 12256 |
| 2022-08-03 | 58.63 | $280.00 | 14363 |
| 2022-08-02 | 57.47 | $275.36 | 13425 |
| 2022-08-01 | 54.50 | $264.00 | 28606 |
| 2022-07-29 | 56.56 | $270.24 | 21006 |
| 2022-07-28 | 55.95 | $267.84 | 22994 |
| 2022-07-27 | 58.28 | $275.04 | 18331 |
| 2022-07-26 | 56.92 | $269.28 | 14963 |
| 2022-07-25 | 56.31 | $266.72 | 20044 |
| 2022-07-22 | 58.15 | $272.80 | 14256 |
| 2022-07-21 | 58.97 | $275.52 | 9338 |
| 2022-07-20 | 61.38 | $283.52 | 14069 |
| 2022-07-19 | 60.14 | $277.12 | 16106 |
| 2022-07-18 | 58.30 | $267.84 | 14888 |
| 2022-07-15 | 65.48 | $291.04 | 22200 |
| 2022-07-14 | 62.94 | $277.44 | 18531 |
| 2022-07-13 | 64.04 | $280.80 | 32606 |
| 2022-07-12 | 62.74 | $273.76 | 37469 |
| 2022-07-11 | 61.44 | $266.88 | 43613 |
| 2022-07-08 | 72.10 | $297.60 | 34956 |
| 2022-07-07 | 69.71 | $282.88 | 28844 |
| 2022-07-06 | 65.94 | $262.88 | 21194 |
| 2022-07-05 | 63.23 | $250.40 | 23300 |
| 2022-07-01 | 59.40 | $234.88 | 18056 |
| 2022-06-30 | 59.07 | $233.60 | 32356 |
| 2022-06-29 | 58.99 | $233.28 | 19731 |
| 2022-06-28 | 56.66 | $224.00 | 27144 |
| 2022-06-27 | 58.62 | $229.76 | 27006 |
| 2022-06-24 | 55.66 | $218.08 | 49644 |
| 2022-06-23 | 47.83 | $192.32 | 29694 |
| 2022-06-22 | 47.00 | $189.92 | 47338 |
| 2022-06-21 | 47.62 | $192.00 | 36225 |
| 2022-06-17 | 46.16 | $187.52 | 42344 |
| 2022-06-16 | 41.21 | $173.28 | 50125 |
| 2022-06-15 | 43.47 | $181.76 | 33256 |
| 2022-06-14 | 43.08 | $180.64 | 71588 |
| 2022-06-13 | 43.33 | $181.60 | 50094 |
| 2022-06-10 | 45.71 | $190.88 | 51050 |
| 2022-06-09 | 48.13 | $199.84 | 50713 |
| 2022-06-08 | 49.52 | $204.80 | 70131 |
| 2022-06-07 | 51.37 | $211.36 | 145850 |
| 2022-06-06 | 47.00 | $196.16 | 206006 |
| 2022-06-03 | 43.12 | $184.00 | 35944 |
| 2022-06-02 | 43.07 | $183.84 | 28075 |
| 2022-06-01 | 42.06 | $180.64 | 62388 |
| 2022-05-31 | 44.02 | $189.12 | 68669 |
| 2022-05-27 | 43.69 | $188.00 | 152881 |
| 2022-05-26 | 36.07 | $164.16 | 51513 |
| 2022-05-25 | 36.20 | $164.80 | 32944 |
| 2022-05-24 | 37.05 | $169.28 | 18169 |
| 2022-05-23 | 37.71 | $172.80 | 12769 |
| 2022-05-20 | 36.79 | $169.76 | 19238 |
| 2022-05-19 | 35.97 | $167.04 | 19363 |
| 2022-05-18 | 36.90 | $172.64 | 22125 |
| 2022-05-17 | 41.32 | $197.12 | 37481 |
| 2022-05-16 | 43.18 | $206.40 | 24963 |
| 2022-05-13 | 38.31 | $189.28 | 29106 |
| 2022-05-12 | 32.10 | $170.08 | 45338 |
| 2022-05-11 | 32.78 | $174.24 | 44781 |
| 2022-05-10 | 36.41 | $194.88 | 22038 |
| 2022-05-09 | 37.48 | $200.48 | 41469 |
| 2022-05-06 | 46.67 | $240.00 | 38238 |
| 2022-05-05 | 48.22 | $245.44 | 40888 |
| 2022-05-04 | 49.78 | $250.88 | 33038 |
| 2022-05-03 | 49.23 | $248.96 | 14950 |
| 2022-05-02 | 48.00 | $244.64 | 55681 |
| 2022-04-29 | 45.46 | $235.84 | 25500 |
| 2022-04-28 | 45.04 | $234.40 | 32038 |
| 2022-04-27 | 45.04 | $234.40 | 49088 |
| 2022-04-26 | 40.81 | $219.52 | 9638 |
| 2022-04-25 | 43.59 | $232.48 | 20588 |
| 2022-04-22 | 40.75 | $222.88 | 15656 |
| 2022-04-21 | 40.37 | $221.60 | 30313 |
| 2022-04-20 | 45.54 | $245.44 | 16775 |
| 2022-04-19 | 47.72 | $254.40 | 15681 |
| 2022-04-18 | 47.72 | $254.40 | 15756 |
| 2022-04-14 | 51.75 | $270.56 | 15838 |
| 2022-04-13 | 54.11 | $279.36 | 11650 |
| 2022-04-12 | 53.23 | $275.52 | 20231 |
| 2022-04-11 | 54.73 | $281.28 | 11550 |
| 2022-04-08 | 57.57 | $291.84 | 10925 |
| 2022-04-07 | 60.99 | $303.84 | 16194 |
| 2022-04-06 | 62.83 | $310.08 | 57000 |
| 2022-04-05 | 62.38 | $307.52 | 16538 |
| 2022-04-04 | 65.05 | $316.80 | 21956 |
| 2022-04-01 | 70.00 | $332.96 | 117488 |
| 2022-03-31 | 68.08 | $319.52 | 35688 |
| 2022-03-30 | 67.13 | $313.12 | 32006 |
| 2022-03-29 | 65.65 | $303.36 | 36344 |
| 2022-03-28 | 60.32 | $272.80 | 14538 |
| 2022-03-25 | 61.03 | $275.20 | 11550 |
| 2022-03-24 | 60.71 | $273.44 | 9925 |
| 2022-03-23 | 59.17 | $264.96 | 9263 |
| 2022-03-22 | 60.01 | $268.16 | 24619 |
| 2022-03-21 | 55.03 | $241.92 | 21400 |
| 2022-03-18 | 59.22 | $257.60 | 75413 |
| 2022-03-17 | 59.84 | $259.84 | 33369 |
| 2022-03-16 | 58.96 | $255.04 | 126175 |
| 2022-03-15 | 48.45 | $207.52 | 33294 |
| 2022-03-14 | 45.41 | $196.64 | 11319 |
| 2022-03-11 | 48.70 | $209.76 | 6981 |
| 2022-03-10 | 53.17 | $225.76 | 12219 |
| 2022-03-09 | 54.16 | $229.12 | 15619 |
| 2022-03-08 | 48.76 | $209.12 | 12200 |
| 2022-03-07 | 46.31 | $200.96 | 15338 |
| 2022-03-04 | 46.31 | $200.96 | 12575 |
| 2022-03-03 | 45.15 | $196.96 | 9694 |
| 2022-03-02 | 46.17 | $201.28 | 7319 |
| 2022-03-01 | 45.43 | $198.56 | 10994 |
| 2022-02-28 | 47.90 | $209.28 | 8744 |
| 2022-02-25 | 50.46 | $219.84 | 9438 |
| 2022-02-24 | 48.85 | $213.28 | 9994 |
| 2022-02-23 | 43.74 | $194.08 | 9569 |
| 2022-02-22 | 45.73 | $202.88 | 21663 |
| 2022-02-18 | 49.37 | $217.92 | 10019 |
| 2022-02-17 | 53.88 | $234.56 | 13494 |
| 2022-02-16 | 54.84 | $237.92 | 9463 |
| 2022-02-15 | 55.83 | $241.44 | 14781 |
| 2022-02-14 | 52.81 | $228.32 | 62981 |
| 2022-02-11 | 59.18 | $250.08 | 13575 |
| 2022-02-10 | 58.77 | $248.16 | 19594 |
| 2022-02-09 | 57.17 | $240.80 | 20425 |
| 2022-02-08 | 51.53 | $217.44 | 14788 |
| 2022-02-07 | 48.89 | $207.84 | 9644 |
| 2022-02-04 | 47.17 | $201.76 | 9306 |
| 2022-02-03 | 44.94 | $194.08 | 11863 |
| 2022-02-02 | 46.45 | $200.32 | 7419 |
| 2022-02-01 | 48.94 | $210.24 | 14950 |
| 2022-01-31 | 46.66 | $201.92 | 7388 |
| 2022-01-28 | 42.29 | $187.04 | 14256 |
| 2022-01-27 | 41.50 | $184.48 | 7781 |
| 2022-01-26 | 42.96 | $191.20 | 9494 |
| 2022-01-25 | 45.64 | $203.04 | 8244 |
| 2022-01-24 | 46.76 | $207.84 | 25269 |
| 2022-01-21 | 41.97 | $190.88 | 24550 |
| 2022-01-20 | 44.71 | $203.04 | 9863 |
| 2022-01-19 | 45.57 | $206.72 | 15331 |
| 2022-01-18 | 46.41 | $210.40 | 21694 |
| 2022-01-14 | 52.03 | $232.96 | 27125 |
| 2022-01-13 | 50.66 | $227.52 | 16119 |
| 2022-01-12 | 53.65 | $238.72 | 12994 |
| 2022-01-11 | 55.47 | $245.28 | 13356 |
| 2022-01-10 | 53.38 | $236.16 | 23063 |
| 2022-01-07 | 56.76 | $248.32 | 15488 |
| 2022-01-06 | 59.04 | $256.16 | 20569 |
| 2022-01-05 | 63.89 | $271.68 | 28300 |
| 2022-01-04 | 63.94 | $271.84 | 33500 |
| 2022-01-03 | 71.23 | $293.28 | 35344 |
| 2021-12-31 | 69.13 | $279.84 | 21956 |
| 2021-12-30 | 66.51 | $264.64 | 17431 |
| 2021-12-29 | 65.12 | $257.12 | 11425 |
| 2021-12-28 | 63.17 | $247.04 | 11319 |
| 2021-12-27 | 63.55 | $248.16 | 10475 |
| 2021-12-23 | 65.72 | $254.72 | 12294 |
| 2021-12-22 | 65.00 | $250.56 | 19500 |
| 2021-12-21 | 69.53 | $264.16 | 27744 |
| 2021-12-20 | 65.68 | $241.12 | 38531 |
| 2021-12-17 | 70.25 | $253.60 | 56719 |
| 2021-12-16 | 65.55 | $227.84 | 22000 |
| 2021-12-15 | 68.02 | $234.08 | 65119 |
| 2021-12-14 | 66.93 | $228.32 | 28244 |
| 2021-12-13 | 71.58 | $239.84 | 28331 |
| 2021-12-10 | 68.39 | $222.24 | 39775 |
| 2021-12-09 | 67.92 | $219.84 | 83775 |
| 2021-12-08 | 79.45 | $244.64 | 299863 |
| 2021-12-07 | 77.58 | $231.84 | 284794 |
| 2021-12-06 | 75.12 | $217.12 | 3.0M |
| 2021-12-03 | 56.47 | $156.80 | 17094 |
| 2021-12-02 | 63.01 | $165.60 | 18988 |
| 2021-12-01 | 61.71 | $162.88 | 67413 |
| 2021-11-30 | 67.85 | $170.24 | 16731 |
| 2021-11-29 | 58.23 | $152.32 | 12144 |
| 2021-11-26 | 56.92 | $150.40 | 3238 |
| 2021-11-24 | 64.10 | $157.60 | 7913 |
| 2021-11-23 | 60.52 | $152.16 | 3681 |
| 2021-11-22 | 58.44 | $149.28 | 4456 |
| 2021-11-19 | 58.21 | $148.96 | 2644 |
| 2021-11-18 | 59.47 | $150.24 | 3819 |
| 2021-11-17 | 59.47 | $150.24 | 4856 |
| 2021-11-16 | 59.28 | $149.92 | 2481 |
| 2021-11-15 | 59.08 | $149.60 | 5531 |
| 2021-11-12 | 64.87 | $156.00 | 2544 |
| 2021-11-11 | 63.43 | $153.28 | 3069 |
| 2021-11-10 | 59.82 | $147.04 | 41119 |
| 2021-11-09 | 61.14 | $148.48 | 5000 |
| 2021-11-08 | 61.72 | $149.12 | 6975 |
| 2021-11-05 | 60.66 | $147.20 | 2544 |
| 2021-11-04 | 61.06 | $147.68 | 2431 |
| 2021-11-03 | 62.10 | $148.96 | 5369 |
| 2021-11-02 | 61.64 | $148.00 | 4163 |
| 2021-11-01 | 60.72 | $146.08 | 3919 |
| 2021-10-29 | 56.35 | $137.60 | 3150 |
| 2021-10-28 | 57.38 | $139.04 | 3625 |
| 2021-10-27 | 57.60 | $139.36 | 5938 |
| 2021-10-26 | 53.22 | $131.20 | 3150 |
| 2021-10-25 | 50.14 | $126.08 | 2756 |
| 2021-10-22 | 52.39 | $129.60 | 3350 |
| 2021-10-21 | 57.40 | $136.80 | 4594 |
| 2021-10-20 | 56.34 | $134.88 | 3713 |
| 2021-10-19 | 59.99 | $139.84 | 9681 |
| 2021-10-18 | 51.40 | $125.60 | 2781 |
| 2021-10-15 | 53.74 | $128.64 | 5313 |
| 2021-10-14 | 52.99 | $127.52 | 2188 |
| 2021-10-13 | 53.58 | $128.32 | 6919 |
| 2021-10-12 | 46.34 | $118.08 | 875 |
| 2021-10-11 | 46.66 | $118.56 | 1563 |
| 2021-10-08 | 46.19 | $117.92 | 2963 |
| 2021-10-07 | 48.56 | $121.60 | 3956 |
| 2021-10-06 | 45.92 | $117.92 | 4219 |
| 2021-10-05 | 47.22 | $120.00 | 5769 |
| 2021-10-04 | 54.69 | $130.56 | 4150 |
| 2021-10-01 | 54.38 | $130.08 | 2738 |
| 2021-09-30 | 51.30 | $125.44 | 2881 |
| 2021-09-29 | 53.67 | $128.64 | 4794 |
| 2021-09-28 | 57.73 | $133.76 | 8006 |
| 2021-09-27 | 51.53 | $124.64 | 22081 |
| 2021-09-24 | 49.17 | $121.60 | 10663 |
| 2021-09-23 | 44.88 | $116.48 | 2875 |
| 2021-09-22 | 40.88 | $112.16 | 2213 |
| 2021-09-21 | 41.30 | $112.80 | 2813 |
| 2021-09-20 | 38.90 | $110.24 | 6819 |
| 2021-09-17 | 41.95 | $115.04 | 5788 |
| 2021-09-16 | 39.71 | $112.64 | 2725 |
| 2021-09-15 | 39.90 | $112.96 | 3550 |
| 2021-09-14 | 41.66 | $115.84 | 3975 |
| 2021-09-13 | 44.22 | $119.84 | 1013 |
| 2021-09-10 | 45.50 | $121.76 | 2569 |
| 2021-09-09 | 47.92 | $125.28 | 4113 |
| 2021-09-08 | 49.39 | $127.36 | 6663 |
| 2021-09-07 | 48.11 | $125.60 | 4694 |
| 2021-09-03 | 49.29 | $127.36 | 2550 |
| 2021-09-02 | 53.74 | $133.60 | 3919 |
| 2021-09-01 | 53.13 | $132.64 | 3963 |
| 2021-08-31 | 53.81 | $133.60 | 7213 |
| 2021-08-30 | 50.26 | $128.00 | 4131 |
| 2021-08-27 | 51.00 | $129.12 | 4844 |
| 2021-08-26 | 47.06 | $123.20 | 5769 |
| 2021-08-25 | 42.81 | $117.44 | 4244 |
| 2021-08-24 | 41.95 | $116.32 | 7519 |
| 2021-08-23 | 41.71 | $116.00 | 6019 |
| 2021-08-20 | 37.71 | $110.72 | 6219 |
| 2021-08-19 | 28.83 | $100.64 | 5013 |
| 2021-08-18 | 31.84 | $107.68 | 5738 |
| 2021-08-17 | 31.84 | $107.68 | 8494 |
| 2021-08-16 | 34.58 | $113.60 | 4956 |
| 2021-08-13 | 40.17 | $123.68 | 8481 |
| 2021-08-12 | 29.92 | $114.08 | 4231 |
| 2021-08-11 | 30.08 | $114.40 | 8050 |
| 2021-08-10 | 29.54 | $113.92 | 4000 |
| 2021-08-09 | 27.38 | $112.00 | 14506 |
| 2021-08-06 | 27.20 | $111.84 | 5538 |
| 2021-08-05 | 28.04 | $113.92 | 5606 |
| 2021-08-04 | 28.89 | $116.00 | 4394 |
| 2021-08-03 | 29.02 | $116.32 | 13025 |
| 2021-08-02 | 29.58 | $117.76 | 10206 |
| 2021-07-30 | 29.83 | $118.40 | 12963 |
| 2021-07-29 | 30.37 | $119.84 | 6519 |
| 2021-07-28 | 30.83 | $121.12 | 8150 |
| 2021-07-27 | 29.81 | $119.84 | 7119 |
| 2021-07-26 | 30.23 | $121.12 | 6244 |
| 2021-07-23 | 33.42 | $130.08 | 6800 |
| 2021-07-22 | 33.84 | $131.20 | 7763 |
| 2021-07-21 | 31.73 | $128.32 | 11244 |
| 2021-07-20 | 33.90 | $134.40 | 6025 |
| 2021-07-19 | 29.30 | $128.32 | 5644 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-82.69
2026-07-17
Close Price
$8.13
Vol: 58835
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -82.69 | $8.13 | 58835 |
| 2026-07-16 | -73.62 | $8.22 | 113892 |
| 2026-07-15 | -43.53 | $8.68 | 53951 |
| 2026-07-14 | -34.71 | $8.83 | 119827 |
| 2026-07-13 | -43.94 | $8.55 | 116400 |
| 2026-07-10 | -27.96 | $8.83 | 60801 |
| 2026-07-09 | -22.02 | $8.94 | 98315 |
| 2026-07-08 | -7.08 | $9.25 | 136380 |
| 2026-07-07 | -34.17 | $8.60 | 66249 |
| 2026-07-06 | -14.58 | $9.07 | 64602 |
| 2026-07-02 | -16.46 | $9.00 | 101107 |
| 2026-07-01 | -20.00 | $8.62 | 90120 |
| 2026-06-30 | -9.50 | $8.64 | 171800 |
| 2026-06-29 | -33.04 | $8.56 | 74352 |
| 2026-06-26 | -44.90 | $8.37 | 95749 |
| 2026-06-25 | -64.08 | $7.90 | 88626 |
| 2026-06-24 | -49.80 | $8.25 | 84539 |
| 2026-06-23 | -53.88 | $8.15 | 32100 |
| 2026-06-22 | -50.61 | $8.23 | 64400 |
| 2026-06-18 | -55.92 | $8.10 | 36400 |
| 2026-06-17 | -55.92 | $8.10 | 244200 |
| 2026-06-16 | -69.80 | $7.76 | 77747 |
| 2026-06-15 | -55.51 | $8.11 | 32008 |
| 2026-06-12 | -57.96 | $8.05 | 121739 |
| 2026-06-11 | -78.37 | $7.55 | 42100 |
| 2026-06-10 | -88.16 | $7.31 | 34919 |
| 2026-06-09 | -88.16 | $7.31 | 54641 |
| 2026-06-08 | -94.54 | $7.22 | 53876 |
| 2026-06-05 | -92.86 | $7.26 | 86581 |
| 2026-06-04 | -55.46 | $8.15 | 63316 |
| 2026-06-03 | -68.91 | $7.83 | 113720 |
| 2026-06-02 | -57.14 | $8.11 | 170800 |
| 2026-06-01 | -28.99 | $8.78 | 66800 |
| 2026-05-29 | -6.72 | $9.31 | 203842 |
| 2026-05-28 | -14.36 | $8.64 | 114373 |
| 2026-05-27 | -22.10 | $8.50 | 100692 |
| 2026-05-26 | -31.49 | $8.33 | 90235 |
| 2026-05-22 | -33.15 | $8.30 | 92027 |
| 2026-05-21 | -55.80 | $7.89 | 105800 |
| 2026-05-20 | -62.98 | $7.76 | 154128 |
| 2026-05-19 | -91.16 | $7.25 | 171473 |
| 2026-05-18 | -86.96 | $7.50 | 100901 |
| 2026-05-15 | -75.78 | $7.68 | 138861 |
| 2026-05-14 | -30.43 | $8.41 | 155551 |
| 2026-05-13 | -51.55 | $8.07 | 45717 |
| 2026-05-12 | -44.60 | $7.95 | 63827 |
| 2026-05-11 | -34.27 | $8.17 | 198723 |
| 2026-05-08 | -12.28 | $8.55 | 96800 |
| 2026-05-07 | -19.79 | $8.32 | 60146 |
| 2026-05-06 | -11.66 | $8.55 | 113018 |
| 2026-05-05 | -13.07 | $8.51 | 106500 |
| 2026-05-04 | -12.41 | $8.45 | 52742 |
| 2026-05-01 | -21.53 | $8.20 | 119396 |
| 2026-04-30 | -45.26 | $7.55 | 51458 |
| 2026-04-29 | -42.34 | $7.63 | 101217 |
| 2026-04-28 | -40.88 | $7.67 | 71490 |
| 2026-04-27 | -30.94 | $7.93 | 53200 |
| 2026-04-24 | -32.01 | $7.90 | 50327 |
| 2026-04-23 | -32.01 | $7.90 | 76900 |
| 2026-04-22 | -17.27 | $8.31 | 58559 |
| 2026-04-21 | -26.26 | $8.06 | 174600 |
| 2026-04-20 | -4.32 | $8.67 | 131651 |
| 2026-04-17 | -10.16 | $8.22 | 187402 |
| 2026-04-16 | -6.85 | $8.05 | 132135 |
| 2026-04-15 | -3.54 | $7.92 | 346200 |
| 2026-04-14 | -26.12 | $7.00 | 387100 |
| 2026-04-13 | -76.39 | $6.35 | 202500 |
| 2026-04-10 | -55.36 | $6.76 | 61708 |
| 2026-04-09 | -49.40 | $6.86 | 239600 |
| 2026-04-08 | -67.86 | $6.55 | 274305 |
| 2026-04-07 | -80.09 | $6.43 | 180738 |
| 2026-04-06 | -57.82 | $6.90 | 78311 |
| 2026-04-02 | -53.55 | $6.99 | 64015 |
| 2026-04-01 | -58.77 | $6.88 | 78006 |
| 2026-03-31 | -62.09 | $6.81 | 72900 |
| 2026-03-30 | -95.26 | $6.11 | 112704 |
| 2026-03-27 | -97.06 | $6.47 | 105100 |
| 2026-03-26 | -85.28 | $6.73 | 64000 |
| 2026-03-25 | -80.37 | $6.81 | 76455 |
| 2026-03-24 | -87.73 | $6.69 | 75400 |
| 2026-03-23 | -89.57 | $6.66 | 160384 |
| 2026-03-20 | -82.76 | $6.92 | 96226 |
| 2026-03-19 | -72.41 | $7.07 | 97319 |
| 2026-03-18 | -82.07 | $6.93 | 331624 |
| 2026-03-17 | -64.14 | $7.19 | 45244 |
| 2026-03-16 | -58.64 | $7.17 | 100085 |
| 2026-03-13 | -56.17 | $7.21 | 146303 |
| 2026-03-12 | -63.53 | $7.04 | 86400 |
| 2026-03-11 | -38.24 | $7.47 | 176306 |
| 2026-03-10 | -34.71 | $7.53 | 181110 |
| 2026-03-09 | -38.34 | $7.61 | 93713 |
| 2026-03-06 | -54.92 | $7.29 | 56821 |
| 2026-03-05 | -45.88 | $7.46 | 77307 |
| 2026-03-04 | -40.21 | $7.57 | 136100 |
| 2026-03-03 | -68.56 | $7.02 | 111400 |
| 2026-03-02 | -54.64 | $7.29 | 33202 |
| 2026-02-27 | -59.81 | $7.25 | 41835 |
| 2026-02-26 | -56.87 | $7.32 | 47138 |
| 2026-02-25 | -53.27 | $7.41 | 75100 |
| 2026-02-24 | -62.60 | $7.36 | 126247 |
| 2026-02-23 | -79.92 | $6.93 | 102200 |
| 2026-02-20 | -71.81 | $7.14 | 202100 |
| 2026-02-19 | -60.23 | $7.44 | 235550 |
| 2026-02-18 | -74.90 | $7.06 | 259535 |
| 2026-02-17 | -75.68 | $7.04 | 255200 |
| 2026-02-13 | -80.70 | $6.91 | 237522 |
| 2026-02-12 | -88.03 | $6.72 | 288000 |
| 2026-02-11 | -84.56 | $6.81 | 273900 |
| 2026-02-10 | -72.20 | $7.13 | 262817 |
| 2026-02-09 | -67.57 | $7.25 | 410400 |
| 2026-02-06 | -76.06 | $7.03 | 226294 |
| 2026-02-05 | -98.84 | $6.44 | 277741 |
| 2026-02-04 | -95.73 | $7.43 | 176574 |
| 2026-02-03 | -95.59 | $7.70 | 82600 |
| 2026-02-02 | -79.26 | $7.98 | 108001 |
| 2026-01-30 | -78.52 | $7.99 | 170886 |
| 2026-01-29 | -40.74 | $8.50 | 50800 |
| 2026-01-28 | -41.96 | $8.45 | 74427 |
| 2026-01-27 | -35.66 | $8.54 | 122225 |
| 2026-01-26 | -22.88 | $8.70 | 134955 |
| 2026-01-23 | -39.87 | $8.44 | 110800 |
| 2026-01-22 | -42.48 | $8.40 | 242700 |
| 2026-01-21 | -64.05 | $8.07 | 248762 |
| 2026-01-20 | -68.05 | $7.90 | 308400 |
| 2026-01-16 | -45.56 | $8.28 | 137948 |
| 2026-01-15 | -65.68 | $7.94 | 113100 |
| 2026-01-14 | -44.97 | $8.29 | 92927 |
| 2026-01-13 | -44.97 | $8.29 | 112772 |
| 2026-01-12 | -73.37 | $7.81 | 190100 |
| 2026-01-09 | -60.36 | $8.03 | 149801 |
| 2026-01-08 | -64.56 | $8.09 | 170500 |
| 2026-01-07 | -47.09 | $8.45 | 116900 |
| 2026-01-06 | -66.50 | $8.05 | 163900 |
| 2026-01-05 | -61.65 | $8.15 | 282663 |
| 2026-01-02 | -29.13 | $8.82 | 732100 |
| 2025-12-31 | -48.54 | $8.42 | 261754 |
| 2025-12-30 | -77.02 | $7.93 | 271554 |
| 2025-12-29 | -84.06 | $7.87 | 2.7M |
| 2025-12-26 | -74.67 | $8.32 | 3.0M |
| 2025-12-24 | -74.93 | $8.31 | 1.4M |
| 2025-12-23 | -89.18 | $7.77 | 1.7M |
| 2025-12-22 | -86.54 | $7.87 | 3.0M |
| 2025-12-19 | -85.75 | $7.90 | 6.1M |
| 2025-12-18 | -96.29 | $7.52 | 1.5M |
| 2025-12-17 | -96.29 | $7.52 | 4.2M |
| 2025-12-16 | -98.41 | $7.44 | 4.7M |
| 2025-12-15 | -97.58 | $7.92 | 3.7M |
| 2025-12-12 | -95.77 | $7.98 | 3.9M |
| 2025-12-11 | -91.56 | $8.27 | 3.6M |
| 2025-12-10 | -75.63 | $8.78 | 3.1M |
| 2025-12-09 | -81.88 | $8.58 | 2.6M |
| 2025-12-08 | -87.81 | $8.39 | 3.3M |
| 2025-12-05 | -94.64 | $8.55 | 2.1M |
| 2025-12-04 | -83.84 | $8.88 | 1.8M |
| 2025-12-03 | -93.60 | $8.59 | 3.3M |
| 2025-12-02 | -93.77 | $8.96 | 2.7M |
| 2025-12-01 | -78.29 | $9.76 | 1.5M |
| 2025-11-28 | -66.07 | $10.37 | 82234 |
| 2025-11-26 | -85.42 | $9.62 | 294400 |
| 2025-11-25 | -88.87 | $9.60 | 88746 |
| 2025-11-24 | -86.39 | $9.80 | 63150 |
| 2025-11-21 | -89.29 | $9.64 | 61369 |
| 2025-11-20 | -96.80 | $9.24 | 63783 |
| 2025-11-19 | -96.80 | $9.24 | 92313 |
| 2025-11-18 | -96.58 | $9.62 | 105269 |
| 2025-11-17 | -99.15 | $9.49 | 186731 |
| 2025-11-14 | -86.09 | $10.60 | 54275 |
| 2025-11-13 | -86.87 | $10.61 | 101719 |
| 2025-11-12 | -82.20 | $10.98 | 80306 |
| 2025-11-11 | -90.76 | $10.34 | 81781 |
| 2025-11-10 | -88.49 | $10.51 | 121556 |
| 2025-11-07 | -92.55 | $10.23 | 151988 |
| 2025-11-06 | -96.50 | $10.83 | 68213 |
| 2025-11-05 | -93.43 | $11.04 | 56500 |
| 2025-11-04 | -95.24 | $11.04 | 148845 |
| 2025-11-03 | -95.68 | $11.68 | 195694 |
| 2025-10-31 | -94.44 | $12.00 | 176575 |
| 2025-10-30 | -91.36 | $12.47 | 101666 |
| 2025-10-29 | -99.82 | $12.01 | 264669 |
| 2025-10-28 | -77.80 | $13.69 | 110050 |
| 2025-10-27 | -62.45 | $14.43 | 192181 |
| 2025-10-24 | -66.39 | $14.24 | 59719 |
| 2025-10-23 | -75.93 | $13.78 | 54000 |
| 2025-10-22 | -59.13 | $14.59 | 81094 |
| 2025-10-21 | -55.81 | $14.75 | 141969 |
| 2025-10-20 | -33.61 | $15.82 | 108207 |
| 2025-10-17 | -32.26 | $15.84 | 119475 |
| 2025-10-16 | -16.13 | $16.64 | 233200 |
| 2025-10-15 | -31.63 | $15.77 | 136719 |
| 2025-10-14 | -39.17 | $15.36 | 168881 |
| 2025-10-13 | -33.33 | $15.67 | 192527 |
| 2025-10-10 | -22.99 | $15.48 | 125969 |
| 2025-10-09 | -42.53 | $14.63 | 143469 |
| 2025-10-08 | -37.24 | $14.86 | 204977 |
| 2025-10-07 | -65.06 | $13.65 | 1.6M |
| 2025-10-06 | -10.34 | $16.00 | 104375 |
| 2025-10-03 | -30.21 | $13.35 | 56144 |
| 2025-10-02 | -33.23 | $13.25 | 20827 |
| 2025-10-01 | -35.95 | $13.16 | 19609 |
| 2025-09-30 | -41.99 | $12.96 | 31011 |
| 2025-09-29 | -32.02 | $13.29 | 28344 |
| 2025-09-26 | -27.49 | $13.44 | 14777 |
| 2025-09-25 | -28.10 | $13.42 | 24475 |
| 2025-09-24 | -20.24 | $13.68 | 19538 |
| 2025-09-23 | -32.33 | $13.28 | 20569 |
| 2025-09-22 | -36.86 | $13.13 | 16758 |
| 2025-09-19 | -48.66 | $12.72 | 31800 |
| 2025-09-18 | -33.01 | $12.97 | 23308 |
| 2025-09-17 | -52.39 | $12.16 | 16077 |
| 2025-09-16 | -32.30 | $13.00 | 12881 |
| 2025-09-15 | -36.60 | $12.82 | 20714 |
| 2025-09-12 | -32.33 | $12.96 | 33638 |
| 2025-09-11 | -5.58 | $14.11 | 34663 |
| 2025-09-10 | -21.13 | $12.85 | 25413 |
| 2025-09-09 | -11.47 | $12.86 | 54402 |
| 2025-09-08 | -7.47 | $12.20 | 44563 |
| 2025-09-05 | -29.55 | $11.52 | 22503 |
| 2025-09-04 | -33.12 | $11.41 | 21841 |
| 2025-09-03 | -24.35 | $11.68 | 14378 |
| 2025-09-02 | -22.08 | $11.75 | 17690 |
| 2025-08-29 | -29.55 | $11.52 | 12318 |
| 2025-08-28 | -9.42 | $12.14 | 13458 |
| 2025-08-27 | -5.19 | $12.09 | 22707 |
| 2025-08-26 | -7.92 | $11.79 | 14534 |
| 2025-08-25 | -29.76 | $11.38 | 29852 |
| 2025-08-22 | -24.50 | $11.63 | 44344 |
| 2025-08-21 | -49.84 | $10.92 | 77288 |
| 2025-08-20 | -75.35 | $10.24 | 61319 |
| 2025-08-19 | -67.90 | $10.56 | 45102 |
| 2025-08-18 | -40.32 | $11.60 | 57700 |
| 2025-08-15 | -70.03 | $10.48 | 19594 |
| 2025-08-14 | -72.15 | $10.40 | 51881 |
| 2025-08-13 | -56.76 | $10.98 | 60815 |
| 2025-08-12 | -76.92 | $10.22 | 47245 |
| 2025-08-11 | -94.96 | $9.54 | 107602 |
| 2025-08-08 | -100.00 | $9.94 | 148195 |
| 2025-08-07 | -83.20 | $10.99 | 5765 |
| 2025-08-06 | -74.61 | $11.21 | 13144 |
| 2025-08-05 | -62.50 | $11.52 | 7119 |
| 2025-08-04 | -77.37 | $11.00 | 9374 |
| 2025-08-01 | -74.69 | $10.73 | 16994 |
| 2025-07-31 | -55.99 | $10.97 | 19106 |
| 2025-07-30 | -48.44 | $11.26 | 22284 |
| 2025-07-29 | -48.70 | $11.25 | 64081 |
| 2025-07-28 | -28.13 | $12.04 | 9652 |
| 2025-07-25 | -20.31 | $12.34 | 7700 |
| 2025-07-24 | -18.49 | $12.41 | 27219 |
| 2025-07-23 | -1.56 | $13.06 | 32100 |
| 2025-07-22 | -28.39 | $12.03 | 11806 |
| 2025-07-21 | -33.33 | $11.84 | 14527 |
| 2025-07-18 | -25.26 | $12.15 | 16994 |
| 2025-07-17 | -12.50 | $12.64 | 20831 |
| 2025-07-16 | -7.78 | $12.48 | 17856 |
| 2025-07-15 | -15.85 | $12.20 | 12623 |
| 2025-07-14 | -5.92 | $12.46 | 22896 |
| 2025-07-11 | -23.01 | $11.99 | 30101 |
| 2025-07-10 | -38.46 | $11.84 | 34642 |
| 2025-07-09 | -48.80 | $11.41 | 24719 |
| 2025-07-08 | -60.58 | $10.92 | 25688 |
| 2025-07-07 | -73.32 | $10.39 | 29803 |
| 2025-07-03 | -89.66 | $9.71 | 34125 |
| 2025-07-02 | -95.77 | $9.82 | 22740 |
| 2025-07-01 | -97.34 | $9.78 | 25958 |
| 2025-06-30 | -97.87 | $9.76 | 46982 |
| 2025-06-27 | -99.71 | $10.01 | 23775 |
| 2025-06-26 | -78.78 | $10.73 | 38421 |
| 2025-06-25 | -84.59 | $10.53 | 22465 |
| 2025-06-24 | -86.34 | $10.47 | 19944 |
| 2025-06-23 | -95.35 | $10.16 | 33329 |
| 2025-06-20 | -82.93 | $10.72 | 16845 |
| 2025-06-18 | -83.54 | $10.70 | 17285 |
| 2025-06-17 | -81.71 | $10.76 | 17921 |
| 2025-06-16 | -60.37 | $11.46 | 27770 |
| 2025-06-13 | -43.11 | $12.00 | 21025 |
| 2025-06-12 | -28.57 | $12.48 | 15372 |
| 2025-06-11 | -26.19 | $12.56 | 16493 |
| 2025-06-10 | -5.00 | $13.12 | 28277 |
| 2025-06-09 | -18.38 | $12.30 | 20271 |
| 2025-06-06 | -14.17 | $12.12 | 26394 |
| 2025-06-05 | -15.43 | $11.99 | 22594 |
| 2025-06-04 | -2.67 | $12.66 | 19106 |
| 2025-06-03 | -3.54 | $12.46 | 26031 |
| 2025-06-02 | -12.97 | $11.98 | 43598 |
| 2025-05-30 | -19.43 | $11.49 | 14150 |
| 2025-05-29 | -18.81 | $11.52 | 29653 |
| 2025-05-28 | -40.70 | $10.45 | 65063 |
| 2025-05-27 | -25.36 | $11.20 | 31132 |
| 2025-05-23 | -27.40 | $11.10 | 31271 |
| 2025-05-22 | -19.22 | $11.50 | 24970 |
| 2025-05-21 | -25.36 | $11.20 | 30799 |
| 2025-05-20 | -9.20 | $11.99 | 22708 |
| 2025-05-19 | -23.52 | $11.29 | 29437 |
| 2025-05-16 | 0.00 | $12.44 | 122081 |
| 2025-05-15 | -37.85 | $10.21 | 24959 |
| 2025-05-14 | -35.28 | $10.32 | 32304 |
| 2025-05-13 | -26.64 | $10.69 | 38769 |
| 2025-05-12 | -6.78 | $11.54 | 96059 |
| 2025-05-09 | -37.78 | $9.76 | 248540 |
| 2025-05-08 | -87.41 | $7.65 | 33975 |
| 2025-05-07 | -82.37 | $7.85 | 39863 |
| 2025-05-06 | -37.28 | $9.64 | 12844 |
| 2025-05-05 | -11.84 | $10.65 | 14695 |
| 2025-05-02 | -16.20 | $10.72 | 12257 |
| 2025-05-01 | -34.61 | $10.06 | 21394 |
| 2025-04-30 | -29.65 | $10.59 | 9458 |
| 2025-04-29 | -52.85 | $9.96 | 13225 |
| 2025-04-28 | -53.60 | $9.92 | 24856 |
| 2025-04-25 | -66.57 | $9.37 | 8050 |
| 2025-04-24 | -64.17 | $9.83 | 6319 |
| 2025-04-23 | -66.98 | $9.62 | 11085 |
| 2025-04-22 | -73.17 | $9.31 | 13675 |
| 2025-04-21 | -75.90 | $9.09 | 18382 |
| 2025-04-17 | -84.35 | $8.41 | 22594 |
| 2025-04-16 | -75.28 | $9.14 | 14688 |
| 2025-04-15 | -71.18 | $9.47 | 19550 |
| 2025-04-14 | -76.27 | $9.06 | 34877 |
| 2025-04-11 | -82.11 | $8.59 | 151426 |
| 2025-04-10 | -100.00 | $7.15 | 101193 |
| 2025-04-09 | -100.00 | $8.32 | 77213 |
| 2025-04-08 | -94.59 | $9.60 | 9931 |
| 2025-04-07 | -89.19 | $9.92 | 21956 |
| 2025-04-04 | -96.14 | $10.22 | 26779 |
| 2025-04-03 | -99.55 | $10.74 | 20204 |
| 2025-04-02 | -87.44 | $11.58 | 27270 |
| 2025-04-01 | -100.00 | $11.76 | 21719 |
| 2025-03-31 | -93.13 | $12.08 | 22125 |
| 2025-03-28 | -57.31 | $13.28 | 9532 |
| 2025-03-27 | -47.76 | $13.60 | 17314 |
| 2025-03-26 | -25.67 | $14.34 | 12799 |
| 2025-03-25 | -31.04 | $14.16 | 22401 |
| 2025-03-24 | -16.77 | $14.63 | 101328 |
| 2025-03-21 | -90.49 | $12.26 | 11672 |
| 2025-03-20 | -93.20 | $12.23 | 10864 |
| 2025-03-19 | -88.60 | $12.44 | 7843 |
| 2025-03-18 | -82.84 | $12.73 | 7860 |
| 2025-03-17 | -88.98 | $12.44 | 9027 |
| 2025-03-14 | -87.29 | $12.52 | 7520 |
| 2025-03-13 | -89.62 | $12.41 | 8591 |
| 2025-03-12 | -83.47 | $12.70 | 7646 |
| 2025-03-11 | -85.17 | $12.62 | 10995 |
| 2025-03-10 | -93.86 | $12.21 | 25891 |
| 2025-03-07 | -96.35 | $12.74 | 27431 |
| 2025-03-06 | -90.28 | $13.54 | 37190 |
| 2025-03-05 | -79.63 | $14.00 | 15423 |
| 2025-03-04 | -81.02 | $13.94 | 25073 |
| 2025-03-03 | -96.28 | $13.56 | 22638 |
| 2025-02-28 | -75.93 | $14.38 | 39895 |
| 2025-02-27 | -91.56 | $13.75 | 111208 |
| 2025-02-26 | -74.44 | $14.44 | 9588 |
| 2025-02-25 | -78.16 | $14.29 | 26076 |
| 2025-02-24 | -65.76 | $14.79 | 43913 |
| 2025-02-21 | -46.40 | $15.57 | 18927 |
| 2025-02-20 | -35.73 | $16.00 | 12700 |
| 2025-02-19 | -31.76 | $16.16 | 53494 |
| 2025-02-18 | -47.64 | $15.52 | 12889 |
| 2025-02-14 | -38.96 | $15.87 | 37288 |
| 2025-02-13 | -75.68 | $14.39 | 19771 |
| 2025-02-12 | -88.83 | $13.86 | 31714 |
| 2025-02-11 | -78.65 | $14.42 | 39414 |
| 2025-02-10 | -79.17 | $14.40 | 57956 |
| 2025-02-07 | -52.08 | $15.44 | 82819 |
| 2025-02-06 | -25.00 | $16.48 | 186138 |
| 2025-02-05 | -30.43 | $16.16 | 1.3M |
| 2025-02-04 | -70.83 | $14.72 | 11733 |
| 2025-02-03 | -81.73 | $14.36 | 11553 |
| 2025-01-31 | -86.96 | $14.16 | 6797 |
| 2025-01-30 | -85.02 | $14.24 | 20278 |
| 2025-01-29 | -80.43 | $14.43 | 10338 |
| 2025-01-28 | -83.33 | $14.31 | 9020 |
| 2025-01-27 | -77.29 | $14.56 | 5627 |
| 2025-01-24 | -72.71 | $14.75 | 4481 |
| 2025-01-23 | -64.49 | $15.09 | 17731 |
| 2025-01-22 | -74.15 | $14.69 | 9138 |
| 2025-01-21 | -57.08 | $15.02 | 13582 |
| 2025-01-17 | -67.29 | $14.53 | 13490 |
| 2025-01-16 | -63.54 | $14.71 | 13592 |
| 2025-01-15 | -60.00 | $14.88 | 13794 |
| 2025-01-14 | -66.88 | $14.55 | 25900 |
| 2025-01-13 | -78.54 | $13.99 | 30001 |
| 2025-01-10 | -64.38 | $14.67 | 25540 |
| 2025-01-08 | -50.00 | $15.36 | 29013 |
| 2025-01-07 | -44.56 | $15.71 | 36737 |
| 2025-01-06 | -9.68 | $17.44 | 64944 |
| 2025-01-03 | -41.13 | $15.88 | 66197 |
| 2025-01-02 | -48.83 | $15.58 | 23769 |
| 2024-12-31 | -52.54 | $15.39 | 25982 |
| 2024-12-30 | -76.15 | $14.41 | 33615 |
| 2024-12-27 | -69.57 | $14.81 | 20031 |
| 2024-12-26 | -60.53 | $15.36 | 19896 |
| 2024-12-24 | -72.04 | $14.66 | 34001 |
| 2024-12-23 | -77.96 | $14.30 | 30828 |
| 2024-12-20 | -73.68 | $14.56 | 39513 |
| 2024-12-19 | -86.84 | $13.76 | 59400 |
| 2024-12-18 | -94.20 | $14.33 | 35344 |
| 2024-12-17 | -77.16 | $15.29 | 30029 |
| 2024-12-16 | -74.90 | $15.40 | 34277 |
| 2024-12-13 | -74.07 | $15.44 | 43750 |
| 2024-12-12 | -70.99 | $15.59 | 28388 |
| 2024-12-11 | -58.69 | $16.32 | 15905 |
| 2024-12-10 | -55.87 | $16.96 | 30138 |
| 2024-12-09 | -61.71 | $16.96 | 23483 |
| 2024-12-06 | -68.13 | $16.80 | 22152 |
| 2024-12-05 | -80.29 | $15.80 | 61677 |
| 2024-12-04 | -75.91 | $16.16 | 61206 |
| 2024-12-03 | -58.39 | $17.60 | 47529 |
| 2024-12-02 | -54.50 | $17.92 | 49231 |
| 2024-11-29 | -52.55 | $18.08 | 38563 |
| 2024-11-27 | -58.08 | $17.76 | 82038 |
| 2024-11-26 | -86.44 | $15.36 | 92631 |
| 2024-11-25 | -96.90 | $14.46 | 102081 |
| 2024-11-22 | -97.68 | $14.40 | 73269 |
| 2024-11-21 | -99.67 | $14.62 | 53638 |
| 2024-11-20 | -93.30 | $15.47 | 64663 |
| 2024-11-19 | -83.05 | $16.48 | 39252 |
| 2024-11-18 | -93.75 | $15.49 | 43060 |
| 2024-11-15 | -97.23 | $15.15 | 68888 |
| 2024-11-14 | -96.08 | $16.80 | 59213 |
| 2024-11-13 | -93.02 | $18.24 | 68344 |
| 2024-11-12 | -94.44 | $19.20 | 52500 |
| 2024-11-11 | -82.35 | $20.16 | 42501 |
| 2024-11-08 | -67.65 | $20.96 | 34422 |
| 2024-11-07 | -61.76 | $21.28 | 31345 |
| 2024-11-06 | -70.59 | $20.80 | 30013 |
| 2024-11-05 | -67.65 | $20.96 | 31225 |
| 2024-11-04 | -82.35 | $20.16 | 29838 |
| 2024-11-01 | -100.00 | $20.00 | 15434 |
| 2024-10-31 | -92.86 | $20.48 | 18190 |
| 2024-10-30 | -94.74 | $21.76 | 16363 |
| 2024-10-29 | -72.22 | $22.56 | 9881 |
| 2024-10-28 | -61.11 | $22.88 | 10069 |
| 2024-10-25 | -77.78 | $22.40 | 7384 |
| 2024-10-24 | -66.67 | $22.72 | 11269 |
| 2024-10-23 | -52.63 | $23.04 | 11327 |
| 2024-10-22 | -9.09 | $24.32 | 19776 |
| 2024-10-21 | -10.53 | $23.84 | 14894 |
| 2024-10-18 | -35.00 | $23.20 | 11164 |
| 2024-10-17 | -23.81 | $23.68 | 12584 |
| 2024-10-16 | -32.00 | $23.84 | 34750 |
| 2024-10-15 | -68.00 | $22.40 | 12956 |
| 2024-10-14 | -76.00 | $22.08 | 14754 |
| 2024-10-11 | -72.00 | $22.24 | 15256 |
| 2024-10-10 | -72.41 | $22.40 | 15856 |
| 2024-10-09 | -67.74 | $22.72 | 14131 |
| 2024-10-08 | -64.52 | $22.88 | 13006 |
| 2024-10-07 | -70.97 | $22.56 | 11919 |
| 2024-10-04 | -67.74 | $22.72 | 7648 |
| 2024-10-03 | -67.74 | $22.72 | 15423 |
| 2024-10-02 | -45.16 | $23.84 | 156644 |
| 2024-10-01 | -67.74 | $22.72 | 162294 |
| 2024-09-30 | -61.29 | $23.04 | 23730 |
| 2024-09-27 | -64.52 | $22.88 | 25592 |
| 2024-09-26 | -74.19 | $22.40 | 15371 |
| 2024-09-25 | -93.55 | $21.44 | 24525 |
| 2024-09-24 | -80.00 | $22.24 | 24255 |
| 2024-09-23 | -66.67 | $22.88 | 24382 |
| 2024-09-20 | -33.33 | $24.48 | 19350 |
| 2024-09-19 | -36.67 | $24.32 | 15788 |
| 2024-09-18 | -56.67 | $23.36 | 15363 |
| 2024-09-17 | -43.33 | $24.00 | 23486 |
| 2024-09-16 | -45.16 | $24.00 | 17956 |
| 2024-09-13 | -48.39 | $23.84 | 20676 |
| 2024-09-12 | -35.48 | $24.48 | 53744 |
| 2024-09-11 | -65.63 | $22.88 | 58699 |
| 2024-09-10 | -58.33 | $22.88 | 14969 |
| 2024-09-09 | -42.11 | $23.68 | 14976 |
| 2024-09-06 | -42.11 | $23.68 | 35388 |
| 2024-09-05 | -52.63 | $23.04 | 25494 |
| 2024-09-04 | -34.21 | $24.16 | 24000 |
| 2024-09-03 | -39.47 | $23.84 | 40981 |
| 2024-08-30 | -47.37 | $23.36 | 14938 |
| 2024-08-29 | -42.11 | $23.68 | 27938 |
| 2024-08-28 | -47.37 | $23.36 | 18997 |
| 2024-08-27 | -60.53 | $22.56 | 18905 |
| 2024-08-26 | -28.95 | $24.48 | 18699 |
| 2024-08-23 | -47.73 | $23.84 | 29470 |
| 2024-08-22 | -36.36 | $24.64 | 12051 |
| 2024-08-21 | -29.55 | $25.12 | 26467 |
| 2024-08-20 | -52.27 | $23.52 | 21028 |
| 2024-08-19 | -34.09 | $24.80 | 43031 |
| 2024-08-16 | -35.42 | $24.48 | 29614 |
| 2024-08-15 | -50.00 | $22.88 | 26522 |
| 2024-08-14 | -61.11 | $21.92 | 46639 |
| 2024-08-13 | -74.07 | $20.80 | 32244 |
| 2024-08-12 | -79.63 | $20.32 | 26926 |
| 2024-08-09 | -66.67 | $21.44 | 36996 |
| 2024-08-08 | -68.52 | $21.28 | 36488 |
| 2024-08-07 | -66.67 | $21.44 | 42081 |
| 2024-08-06 | -68.52 | $21.28 | 30900 |
| 2024-08-05 | -74.07 | $20.80 | 41363 |
| 2024-08-02 | -47.27 | $23.04 | 37488 |
| 2024-08-01 | -30.16 | $24.16 | 55383 |
| 2024-07-31 | -29.23 | $24.16 | 54016 |
| 2024-07-30 | -23.08 | $24.80 | 52965 |
| 2024-07-29 | -10.77 | $26.08 | 71650 |
| 2024-07-26 | -6.90 | $25.44 | 63019 |
| 2024-07-25 | -2.13 | $24.16 | 32988 |
| 2024-07-24 | -11.11 | $23.20 | 47464 |
| 2024-07-23 | -13.33 | $23.04 | 61894 |
| 2024-07-22 | -31.91 | $21.92 | 102159 |
| 2024-07-19 | -59.57 | $19.84 | 76641 |
| 2024-07-18 | -61.70 | $19.68 | 61469 |
| 2024-07-17 | -44.68 | $20.96 | 87016 |
| 2024-07-16 | -51.06 | $20.48 | 196819 |
| 2024-07-15 | -61.70 | $19.68 | 59373 |
| 2024-07-12 | -65.96 | $19.36 | 69854 |
| 2024-07-11 | -55.32 | $20.16 | 60965 |
| 2024-07-10 | -53.19 | $20.32 | 77513 |
| 2024-07-09 | -65.96 | $19.36 | 71297 |
| 2024-07-08 | -74.47 | $18.72 | 123100 |
| 2024-07-05 | -95.74 | $17.12 | 45097 |
| 2024-07-03 | -91.49 | $17.44 | 51931 |
| 2024-07-02 | -97.67 | $17.60 | 74111 |
| 2024-07-01 | -100.00 | $18.40 | 103632 |
| 2024-06-28 | -100.00 | $19.36 | 508559 |
| 2024-06-27 | -73.53 | $21.44 | 39172 |
| 2024-06-26 | -73.53 | $21.44 | 62699 |
| 2024-06-25 | -42.11 | $23.52 | 60268 |
| 2024-06-24 | -34.21 | $24.00 | 203924 |
| 2024-06-21 | -70.00 | $21.92 | 33413 |
| 2024-06-20 | -74.42 | $21.76 | 29751 |
| 2024-06-18 | -80.43 | $21.44 | 27202 |
| 2024-06-17 | -84.78 | $21.12 | 38267 |
| 2024-06-14 | -78.26 | $21.60 | 30994 |
| 2024-06-13 | -56.52 | $23.20 | 36133 |
| 2024-06-12 | -67.39 | $22.40 | 45068 |
| 2024-06-11 | -91.30 | $20.64 | 57511 |
| 2024-06-10 | -90.91 | $20.96 | 34895 |
| 2024-06-07 | -92.68 | $21.60 | 41591 |
| 2024-06-06 | -82.50 | $22.40 | 56336 |
| 2024-06-05 | -77.08 | $23.04 | 90229 |
| 2024-06-04 | -94.44 | $21.76 | 48466 |
| 2024-06-03 | -79.63 | $23.04 | 26334 |
| 2024-05-31 | -77.78 | $23.20 | 28298 |
| 2024-05-30 | -72.22 | $23.68 | 18222 |
| 2024-05-29 | -77.78 | $23.20 | 27918 |
| 2024-05-28 | -57.41 | $24.96 | 42874 |
| 2024-05-24 | -70.37 | $23.84 | 30035 |
| 2024-05-23 | -62.96 | $24.48 | 31945 |
| 2024-05-22 | -51.61 | $26.08 | 31027 |
| 2024-05-21 | -62.67 | $25.76 | 32485 |
| 2024-05-20 | -68.48 | $25.92 | 39751 |
| 2024-05-17 | -70.65 | $25.60 | 66120 |
| 2024-05-16 | -73.91 | $25.12 | 52912 |
| 2024-05-15 | -92.71 | $22.40 | 166574 |
| 2024-05-14 | -100.00 | $21.28 | 76600 |
| 2024-05-13 | -94.79 | $23.04 | 54848 |
| 2024-05-10 | -91.67 | $23.52 | 58733 |
| 2024-05-09 | -75.00 | $26.08 | 27559 |
| 2024-05-08 | -72.92 | $26.40 | 62590 |
| 2024-05-07 | -64.58 | $27.68 | 100804 |
| 2024-05-06 | -68.75 | $27.04 | 193730 |
| 2024-05-03 | -93.75 | $23.20 | 304142 |
| 2024-05-02 | -97.92 | $22.56 | 304866 |
| 2024-05-01 | -92.63 | $24.32 | 243160 |
| 2024-04-30 | -95.79 | $23.84 | 132598 |
| 2024-04-29 | -100.00 | $25.44 | 100349 |
| 2024-04-26 | -97.40 | $26.88 | 78231 |
| 2024-04-25 | -98.41 | $28.96 | 53224 |
| 2024-04-24 | -98.21 | $30.08 | 92405 |
| 2024-04-23 | -62.26 | $33.60 | 70652 |
| 2024-04-22 | -81.13 | $32.00 | 20334 |
| 2024-04-19 | -90.57 | $31.20 | 45484 |
| 2024-04-18 | -95.24 | $32.48 | 58133 |
| 2024-04-17 | -39.02 | $36.32 | 47549 |
| 2024-04-16 | -48.00 | $35.04 | 10743 |
| 2024-04-15 | -41.82 | $35.20 | 30953 |
| 2024-04-12 | -49.09 | $34.56 | 26024 |
| 2024-04-11 | -34.55 | $35.84 | 54658 |
| 2024-04-10 | -50.91 | $34.40 | 24992 |
| 2024-04-09 | -31.67 | $36.64 | 30413 |
| 2024-04-08 | -52.38 | $34.88 | 40358 |
| 2024-04-05 | -42.19 | $36.00 | 18048 |
| 2024-04-04 | -37.50 | $36.48 | 27375 |
| 2024-04-03 | -40.63 | $36.16 | 28533 |
| 2024-04-02 | -25.00 | $37.76 | 95968 |
| 2024-04-01 | -21.21 | $38.40 | 41892 |
| 2024-03-28 | -28.79 | $37.60 | 33380 |
| 2024-03-27 | -31.82 | $37.28 | 38416 |
| 2024-03-26 | -45.45 | $35.84 | 50312 |
| 2024-03-25 | -51.52 | $35.20 | 40337 |
| 2024-03-22 | -57.53 | $35.04 | 59048 |
| 2024-03-21 | -78.08 | $32.64 | 108973 |
| 2024-03-20 | -69.77 | $34.24 | 103800 |
| 2024-03-19 | -85.00 | $32.48 | 69801 |
| 2024-03-18 | -93.97 | $31.20 | 73328 |
| 2024-03-15 | -100.00 | $32.00 | 405329 |
| 2024-03-14 | -100.00 | $32.80 | 105188 |
| 2024-03-13 | -98.75 | $36.00 | 50572 |
| 2024-03-12 | -87.06 | $37.76 | 52077 |
| 2024-03-11 | -82.79 | $39.36 | 170899 |
| 2024-03-08 | -85.60 | $38.88 | 269220 |
| 2024-03-07 | -88.80 | $38.24 | 31071 |
| 2024-03-06 | -88.00 | $38.40 | 36886 |
| 2024-03-05 | -94.89 | $37.12 | 52883 |
| 2024-03-04 | -91.18 | $38.08 | 82710 |
| 2024-03-01 | -89.71 | $38.40 | 58107 |
| 2024-02-29 | -93.38 | $37.60 | 60575 |
| 2024-02-28 | -99.23 | $37.28 | 64060 |
| 2024-02-27 | -96.85 | $38.24 | 162721 |
| 2024-02-26 | -95.24 | $38.72 | 89876 |
| 2024-02-23 | -92.74 | $39.52 | 113449 |
| 2024-02-22 | -94.40 | $39.04 | 143260 |
| 2024-02-21 | -74.40 | $43.04 | 180224 |
| 2024-02-20 | -61.60 | $45.60 | 61401 |
| 2024-02-16 | -54.40 | $47.04 | 33738 |
| 2024-02-15 | -47.69 | $48.00 | 70636 |
| 2024-02-14 | -55.38 | $46.40 | 91930 |
| 2024-02-13 | -65.38 | $44.32 | 137591 |
| 2024-02-12 | -38.46 | $49.92 | 73965 |
| 2024-02-09 | -26.92 | $52.32 | 127399 |
| 2024-02-08 | -18.46 | $54.08 | 103704 |
| 2024-02-07 | -34.07 | $51.36 | 116137 |
| 2024-02-06 | -40.00 | $51.04 | 138386 |
| 2024-02-05 | -41.94 | $49.92 | 78229 |
| 2024-02-02 | -44.00 | $48.00 | 57531 |
| 2024-02-01 | -37.57 | $49.44 | 104307 |
| 2024-01-31 | -38.61 | $47.84 | 124527 |
| 2024-01-30 | -43.56 | $46.24 | 132200 |
| 2024-01-29 | -37.20 | $48.00 | 484774 |
| 2024-01-26 | -59.90 | $40.48 | 44145 |
| 2024-01-25 | -61.03 | $39.52 | 58530 |
| 2024-01-24 | -63.13 | $38.40 | 48900 |
| 2024-01-23 | -55.75 | $40.16 | 318681 |
| 2024-01-22 | -56.33 | $39.68 | 21861 |
| 2024-01-19 | -57.33 | $39.04 | 16569 |
| 2024-01-18 | -57.08 | $39.04 | 33130 |
| 2024-01-17 | -43.83 | $43.84 | 45764 |
| 2024-01-16 | -32.77 | $48.00 | 70077 |
| 2024-01-12 | -18.72 | $53.28 | 68750 |
| 2024-01-11 | -30.29 | $48.64 | 53895 |
| 2024-01-10 | -16.67 | $53.60 | 420528 |
| 2024-01-09 | -12.70 | $55.20 | 452296 |
| 2024-01-08 | -4.72 | $39.36 | 113404 |
| 2024-01-05 | -7.87 | $38.72 | 180143 |
| 2024-01-04 | -18.26 | $34.56 | 206365 |
| 2024-01-03 | -38.30 | $28.16 | 37842 |
| 2024-01-02 | -11.70 | $32.16 | 51893 |
| 2023-12-29 | -2.61 | $30.24 | 39048 |
| 2023-12-28 | -5.97 | $27.84 | 18547 |
| 2023-12-27 | 0.00 | $28.16 | 23259 |
| 2023-12-26 | -11.11 | $26.56 | 31841 |
| 2023-12-22 | -3.57 | $26.24 | 32603 |
| 2023-12-21 | -32.14 | $23.68 | 16514 |
| 2023-12-20 | -35.71 | $23.36 | 102953 |
| 2023-12-19 | -12.50 | $25.44 | 23369 |
| 2023-12-18 | -37.50 | $23.20 | 20435 |
| 2023-12-15 | -12.50 | $25.44 | 57736 |
| 2023-12-14 | -1.79 | $26.40 | 59216 |
| 2023-12-13 | -6.67 | $24.32 | 25027 |
| 2023-12-12 | -34.15 | $21.92 | 28690 |
| 2023-12-11 | -46.34 | $21.12 | 53521 |
| 2023-12-08 | -9.68 | $22.08 | 18991 |
| 2023-12-07 | -10.00 | $21.92 | 17979 |
| 2023-12-06 | -25.00 | $20.96 | 17689 |
| 2023-12-05 | -69.44 | $19.36 | 22139 |
| 2023-12-04 | -76.27 | $19.84 | 21697 |
| 2023-12-01 | -77.97 | $19.68 | 31609 |
| 2023-11-30 | -86.44 | $18.88 | 38124 |
| 2023-11-29 | -94.92 | $18.08 | 22874 |
| 2023-11-28 | -98.31 | $17.76 | 14910 |
| 2023-11-27 | -86.44 | $18.88 | 12454 |
| 2023-11-24 | -84.75 | $19.04 | 13487 |
| 2023-11-22 | -91.53 | $18.40 | 8538 |
| 2023-11-21 | -91.53 | $18.40 | 10667 |
| 2023-11-20 | -88.14 | $18.72 | 10636 |
| 2023-11-17 | -83.05 | $19.20 | 19459 |
| 2023-11-16 | -88.14 | $18.72 | 15807 |
| 2023-11-15 | -81.53 | $19.36 | 27205 |
| 2023-11-14 | -86.62 | $18.88 | 34247 |
| 2023-11-13 | -86.62 | $18.88 | 18430 |
| 2023-11-10 | -97.03 | $19.20 | 12887 |
| 2023-11-09 | -87.13 | $20.00 | 23000 |
| 2023-11-08 | -71.29 | $21.28 | 11294 |
| 2023-11-07 | -74.26 | $21.04 | 18235 |
| 2023-11-06 | -51.49 | $22.88 | 22268 |
| 2023-11-03 | -7.00 | $26.40 | 24238 |
| 2023-11-02 | -29.13 | $23.68 | 15447 |
| 2023-11-01 | -72.37 | $20.80 | 14515 |
| 2023-10-31 | -67.57 | $21.12 | 47962 |
| 2023-10-30 | -69.97 | $20.96 | 11787 |
| 2023-10-27 | -81.98 | $20.16 | 19869 |
| 2023-10-26 | -77.18 | $20.48 | 25009 |
| 2023-10-25 | -100.00 | $19.52 | 29088 |
| 2023-10-24 | -80.62 | $20.96 | 28532 |
| 2023-10-23 | -61.25 | $22.08 | 29241 |
| 2023-10-20 | -28.03 | $24.00 | 23188 |
| 2023-10-19 | -35.29 | $23.36 | 30727 |
| 2023-10-18 | -45.21 | $23.04 | 24093 |
| 2023-10-17 | -46.39 | $24.00 | 32565 |
| 2023-10-16 | -61.22 | $22.88 | 12576 |
| 2023-10-13 | -73.37 | $22.08 | 12289 |
| 2023-10-12 | -82.00 | $21.60 | 21490 |
| 2023-10-11 | -57.46 | $24.00 | 22704 |
| 2023-10-10 | -68.92 | $22.88 | 30759 |
| 2023-10-09 | -98.36 | $20.00 | 12018 |
| 2023-10-06 | -91.82 | $20.64 | 24321 |
| 2023-10-05 | -86.91 | $21.12 | 17021 |
| 2023-10-04 | -94.93 | $20.64 | 9600 |
| 2023-10-03 | -95.24 | $20.80 | 14162 |
| 2023-10-02 | -94.44 | $20.96 | 75655 |
| 2023-09-29 | -93.96 | $21.92 | 19038 |
| 2023-09-28 | -92.86 | $22.72 | 11323 |
| 2023-09-27 | -90.00 | $23.04 | 12753 |
| 2023-09-26 | -91.43 | $22.88 | 12147 |
| 2023-09-25 | -98.53 | $22.40 | 52146 |
| 2023-09-22 | -98.39 | $23.36 | 18976 |
| 2023-09-21 | -100.00 | $24.48 | 29639 |
| 2023-09-20 | -97.92 | $25.60 | 12287 |
| 2023-09-19 | -78.72 | $27.20 | 12080 |
| 2023-09-18 | -80.85 | $27.04 | 13979 |
| 2023-09-15 | -76.60 | $27.36 | 38656 |
| 2023-09-14 | -59.57 | $28.64 | 42965 |
| 2023-09-13 | -89.47 | $26.56 | 19624 |
| 2023-09-12 | -100.00 | $25.60 | 109040 |
| 2023-09-11 | -89.71 | $27.20 | 17527 |
| 2023-09-08 | -91.67 | $27.04 | 17071 |
| 2023-09-07 | -81.48 | $28.48 | 8311 |
| 2023-09-06 | -77.78 | $28.96 | 17894 |
| 2023-09-05 | -71.60 | $29.76 | 20006 |
| 2023-09-01 | -56.79 | $31.68 | 21069 |
| 2023-08-31 | -56.98 | $32.00 | 43113 |
| 2023-08-30 | -81.11 | $28.80 | 40306 |
| 2023-08-29 | -87.78 | $27.84 | 22394 |
| 2023-08-28 | -95.10 | $26.88 | 31594 |
| 2023-08-25 | -99.09 | $26.72 | 41225 |
| 2023-08-24 | -98.06 | $28.00 | 53825 |
| 2023-08-23 | -99.03 | $27.84 | 78425 |
| 2023-08-22 | -98.99 | $28.48 | 26144 |
| 2023-08-21 | -95.60 | $30.24 | 15181 |
| 2023-08-18 | -100.00 | $29.92 | 54888 |
| 2023-08-17 | -98.13 | $31.52 | 20450 |
| 2023-08-16 | -95.90 | $32.96 | 17600 |
| 2023-08-15 | -90.32 | $34.08 | 19250 |
| 2023-08-14 | -89.68 | $34.24 | 38094 |
| 2023-08-11 | -77.34 | $36.80 | 20931 |
| 2023-08-10 | -73.64 | $37.60 | 41613 |
| 2023-08-09 | -100.00 | $33.60 | 29106 |
| 2023-08-08 | -93.71 | $35.20 | 57294 |
| 2023-08-07 | -91.22 | $35.84 | 51738 |
| 2023-08-04 | -99.20 | $37.60 | 16900 |
| 2023-08-03 | -99.19 | $37.92 | 20963 |
| 2023-08-02 | -91.74 | $39.68 | 19225 |
| 2023-08-01 | -88.33 | $40.48 | 40575 |
| 2023-07-31 | -76.67 | $42.72 | 21594 |
| 2023-07-28 | -77.95 | $41.60 | 21906 |
| 2023-07-27 | -81.34 | $40.00 | 23200 |
| 2023-07-26 | -69.48 | $40.32 | 19263 |
| 2023-07-25 | -77.67 | $38.72 | 29881 |
| 2023-07-24 | -81.27 | $40.16 | 60881 |
| 2023-07-21 | -66.08 | $47.04 | 23619 |
| 2023-07-20 | -65.37 | $47.36 | 27394 |
| 2023-07-19 | -56.18 | $51.52 | 42519 |
| 2023-07-18 | -59.01 | $50.24 | 30250 |
| 2023-07-17 | -56.54 | $51.36 | 30119 |
| 2023-07-14 | -61.13 | $49.28 | 38763 |
| 2023-07-13 | -58.61 | $51.68 | 42563 |
| 2023-07-12 | -55.49 | $54.40 | 28663 |
| 2023-07-11 | -62.21 | $52.48 | 68331 |
| 2023-07-10 | -62.77 | $54.08 | 76000 |
| 2023-07-07 | -67.02 | $51.52 | 60119 |
| 2023-07-06 | -69.71 | $50.24 | 110275 |
| 2023-07-05 | -69.19 | $50.56 | 219669 |
| 2023-07-03 | -80.42 | $43.68 | 139288 |
| 2023-06-30 | -88.25 | $38.88 | 193438 |
| 2023-06-29 | -91.38 | $36.96 | 180200 |
| 2023-06-28 | -82.77 | $42.24 | 328844 |
| 2023-06-27 | -96.17 | $34.08 | 524313 |
| 2023-06-26 | -72.09 | $74.56 | 33469 |
| 2023-06-23 | -68.02 | $75.68 | 55563 |
| 2023-06-22 | -90.36 | $69.92 | 72169 |
| 2023-06-21 | -82.19 | $73.92 | 72050 |
| 2023-06-20 | -94.33 | $69.12 | 42756 |
| 2023-06-16 | -98.68 | $70.40 | 36375 |
| 2023-06-15 | -94.37 | $72.48 | 29106 |
| 2023-06-14 | -98.33 | $72.48 | 28381 |
| 2023-06-13 | -91.43 | $77.12 | 44956 |
| 2023-06-12 | -87.27 | $79.20 | 31575 |
| 2023-06-09 | -72.28 | $85.60 | 30275 |
| 2023-06-08 | -60.30 | $90.72 | 32019 |
| 2023-06-07 | -61.94 | $91.36 | 18669 |
| 2023-06-06 | -75.43 | $85.12 | 18788 |
| 2023-06-05 | -77.51 | $84.16 | 15606 |
| 2023-06-02 | -74.39 | $85.60 | 20381 |
| 2023-06-01 | -79.58 | $83.20 | 28281 |
| 2023-05-31 | -92.66 | $87.68 | 49106 |
| 2023-05-30 | -86.70 | $89.76 | 12831 |
| 2023-05-26 | -86.24 | $89.92 | 14294 |
| 2023-05-25 | -90.37 | $88.48 | 15906 |
| 2023-05-24 | -91.33 | $91.36 | 15950 |
| 2023-05-23 | -71.51 | $98.72 | 25469 |
| 2023-05-22 | -63.44 | $101.12 | 28663 |
| 2023-05-19 | -65.59 | $100.48 | 12419 |
| 2023-05-18 | -55.91 | $103.36 | 16419 |
| 2023-05-17 | -44.62 | $106.72 | 10231 |
| 2023-05-16 | -36.02 | $109.28 | 34175 |
| 2023-05-15 | -19.89 | $114.08 | 24750 |
| 2023-05-12 | -61.29 | $101.76 | 35219 |
| 2023-05-11 | -43.30 | $106.56 | 12963 |
| 2023-05-10 | -25.91 | $110.88 | 27519 |
| 2023-05-09 | -3.90 | $107.68 | 23213 |
| 2023-05-08 | 0.00 | $106.56 | 10719 |
| 2023-05-05 | -13.67 | $103.20 | 10694 |
| 2023-05-04 | -9.60 | $102.08 | 10744 |
| 2023-05-03 | -12.80 | $101.44 | 12044 |
| 2023-05-02 | -30.66 | $97.28 | 18213 |
| 2023-05-01 | -28.47 | $97.76 | 15138 |
| 2023-04-28 | -48.18 | $93.44 | 13306 |
| 2023-04-27 | -52.55 | $92.48 | 16844 |
| 2023-04-26 | -43.80 | $94.40 | 39294 |
| 2023-04-25 | -30.66 | $97.28 | 14194 |
| 2023-04-24 | -28.47 | $97.76 | 16156 |
| 2023-04-21 | -23.36 | $98.88 | 12188 |
| 2023-04-20 | -32.85 | $96.80 | 10819 |
| 2023-04-19 | -39.02 | $98.08 | 21569 |
| 2023-04-18 | -49.10 | $95.68 | 71963 |
| 2023-04-17 | -57.92 | $98.24 | 32425 |
| 2023-04-14 | -81.10 | $89.76 | 29175 |
| 2023-04-13 | -76.19 | $92.48 | 86563 |
| 2023-04-12 | -94.93 | $84.32 | 15950 |
| 2023-04-11 | -85.76 | $88.96 | 17975 |
| 2023-04-10 | -83.11 | $90.24 | 21200 |
| 2023-04-06 | -83.77 | $89.92 | 32575 |
| 2023-04-05 | -88.41 | $87.68 | 38731 |
| 2023-04-04 | -92.72 | $85.60 | 25125 |
| 2023-04-03 | -92.80 | $91.20 | 34300 |
| 2023-03-31 | -90.53 | $92.16 | 15588 |
| 2023-03-30 | -87.50 | $93.44 | 30213 |
| 2023-03-29 | -79.55 | $96.80 | 21969 |
| 2023-03-28 | -99.62 | $88.32 | 18650 |
| 2023-03-27 | -88.84 | $94.72 | 18488 |
| 2023-03-24 | -90.04 | $94.24 | 35075 |
| 2023-03-23 | -94.02 | $92.64 | 35163 |
| 2023-03-22 | -97.01 | $95.68 | 34194 |
| 2023-03-21 | -90.81 | $105.12 | 21281 |
| 2023-03-20 | -99.51 | $102.56 | 37038 |
| 2023-03-17 | -63.25 | $118.88 | 221513 |
| 2023-03-16 | -46.39 | $123.36 | 46256 |
| 2023-03-15 | -46.39 | $123.36 | 35050 |
| 2023-03-14 | -31.33 | $127.36 | 45988 |
| 2023-03-13 | -45.18 | $123.68 | 51263 |
| 2023-03-10 | -80.72 | $114.24 | 40394 |
| 2023-03-09 | -90.43 | $119.04 | 33656 |
| 2023-03-08 | -84.50 | $121.76 | 28594 |
| 2023-03-07 | -75.19 | $123.68 | 19731 |
| 2023-03-06 | -82.27 | $122.56 | 24494 |
| 2023-03-03 | -80.00 | $124.48 | 17988 |
| 2023-03-02 | -93.40 | $120.80 | 13819 |
| 2023-03-01 | -89.15 | $122.24 | 20931 |
| 2023-02-28 | -77.83 | $126.08 | 18969 |
| 2023-02-27 | -75.47 | $126.88 | 44250 |
| 2023-02-24 | -88.21 | $122.56 | 21856 |
| 2023-02-23 | -68.40 | $129.28 | 22944 |
| 2023-02-22 | -69.34 | $128.96 | 26963 |
| 2023-02-21 | -79.25 | $125.60 | 34556 |
| 2023-02-17 | -51.42 | $135.04 | 60981 |
| 2023-02-16 | -77.36 | $126.24 | 26156 |
| 2023-02-15 | -65.57 | $130.24 | 37238 |
| 2023-02-14 | -97.94 | $122.08 | 34906 |
| 2023-02-13 | -70.52 | $132.96 | 21038 |
| 2023-02-10 | -82.08 | $129.76 | 18650 |
| 2023-02-09 | -72.55 | $128.80 | 17050 |
| 2023-02-08 | -64.08 | $131.36 | 21925 |
| 2023-02-07 | -49.29 | $135.84 | 23038 |
| 2023-02-06 | -45.50 | $137.12 | 23400 |
| 2023-02-03 | -36.49 | $140.16 | 25050 |
| 2023-02-02 | -14.22 | $147.68 | 25019 |
| 2023-02-01 | -13.64 | $146.08 | 23131 |
| 2023-01-31 | -12.63 | $146.40 | 22225 |
| 2023-01-30 | -35.86 | $139.04 | 18613 |
| 2023-01-27 | -22.22 | $143.36 | 16613 |
| 2023-01-26 | -25.76 | $142.24 | 17019 |
| 2023-01-25 | -2.19 | $147.36 | 17694 |
| 2023-01-24 | -10.93 | $144.80 | 18581 |
| 2023-01-23 | -21.86 | $141.60 | 27038 |
| 2023-01-20 | -22.40 | $141.44 | 34275 |
| 2023-01-19 | -51.91 | $132.80 | 25281 |
| 2023-01-18 | -52.00 | $134.08 | 21294 |
| 2023-01-17 | -51.48 | $139.68 | 37531 |
| 2023-01-13 | -63.71 | $139.04 | 52744 |
| 2023-01-12 | -67.40 | $137.60 | 114138 |
| 2023-01-11 | -91.16 | $123.84 | 33463 |
| 2023-01-10 | -93.09 | $122.88 | 66963 |
| 2023-01-09 | -99.43 | $122.08 | 48194 |
| 2023-01-06 | -93.40 | $134.08 | 21113 |
| 2023-01-05 | -94.75 | $131.52 | 26319 |
| 2023-01-04 | -92.74 | $136.00 | 47806 |
| 2023-01-03 | -92.42 | $137.12 | 29000 |
| 2022-12-30 | -89.64 | $143.04 | 27913 |
| 2022-12-29 | -92.57 | $136.80 | 39794 |
| 2022-12-28 | -95.95 | $129.60 | 32700 |
| 2022-12-27 | -98.80 | $123.52 | 30069 |
| 2022-12-23 | -97.22 | $126.88 | 22706 |
| 2022-12-22 | -96.32 | $128.80 | 73675 |
| 2022-12-21 | -99.15 | $128.80 | 36569 |
| 2022-12-20 | -98.74 | $132.96 | 42931 |
| 2022-12-19 | -99.36 | $134.08 | 49713 |
| 2022-12-16 | -98.97 | $150.40 | 91519 |
| 2022-12-15 | -95.04 | $159.20 | 52469 |
| 2022-12-14 | -89.04 | $170.24 | 42731 |
| 2022-12-13 | -88.16 | $172.64 | 162975 |
| 2022-12-12 | -91.55 | $166.88 | 496175 |
| 2022-12-09 | -77.83 | $276.32 | 71175 |
| 2022-12-08 | -33.67 | $318.08 | 45331 |
| 2022-12-07 | -37.90 | $314.08 | 44513 |
| 2022-12-06 | -37.39 | $314.56 | 35463 |
| 2022-12-05 | -28.43 | $323.04 | 39988 |
| 2022-12-02 | -44.16 | $308.16 | 29769 |
| 2022-12-01 | -55.67 | $297.28 | 42406 |
| 2022-11-30 | -62.44 | $290.88 | 61375 |
| 2022-11-29 | -69.37 | $284.32 | 30406 |
| 2022-11-28 | -87.48 | $267.20 | 41925 |
| 2022-11-25 | -79.86 | $274.40 | 17369 |
| 2022-11-23 | -79.02 | $275.20 | 27606 |
| 2022-11-22 | -70.39 | $283.36 | 47863 |
| 2022-11-21 | -76.94 | $276.80 | 35825 |
| 2022-11-18 | -70.38 | $281.12 | 46538 |
| 2022-11-17 | -79.71 | $272.00 | 54675 |
| 2022-11-16 | -72.01 | $279.52 | 37644 |
| 2022-11-15 | -25.04 | $325.44 | 29119 |
| 2022-11-14 | -18.49 | $331.84 | 54613 |
| 2022-11-11 | -9.43 | $340.32 | 65619 |
| 2022-11-10 | -7.54 | $332.48 | 64575 |
| 2022-11-09 | -4.82 | $312.32 | 23963 |
| 2022-11-08 | -9.27 | $308.48 | 23250 |
| 2022-11-07 | -4.83 | $306.56 | 39269 |
| 2022-11-04 | -24.73 | $285.92 | 39281 |
| 2022-11-03 | -2.62 | $290.40 | 49688 |
| 2022-11-02 | -20.73 | $276.16 | 41919 |
| 2022-11-01 | -18.21 | $271.84 | 25988 |
| 2022-10-31 | -34.19 | $263.84 | 32044 |
| 2022-10-28 | -10.60 | $275.04 | 25313 |
| 2022-10-27 | -31.92 | $259.20 | 14706 |
| 2022-10-26 | -13.51 | $270.56 | 17206 |
| 2022-10-25 | -26.61 | $260.48 | 21475 |
| 2022-10-24 | -34.10 | $254.72 | 19113 |
| 2022-10-21 | -0.65 | $277.28 | 22406 |
| 2022-10-20 | -17.00 | $264.16 | 13463 |
| 2022-10-19 | -25.61 | $257.92 | 28806 |
| 2022-10-18 | -9.93 | $269.28 | 49100 |
| 2022-10-17 | -21.85 | $260.64 | 24469 |
| 2022-10-14 | -14.79 | $265.76 | 21881 |
| 2022-10-13 | -1.46 | $268.80 | 28150 |
| 2022-10-12 | -39.39 | $254.72 | 22075 |
| 2022-10-11 | -49.91 | $246.24 | 23788 |
| 2022-10-10 | -65.47 | $233.28 | 26494 |
| 2022-10-07 | -59.43 | $238.40 | 22081 |
| 2022-10-06 | -44.34 | $251.20 | 22219 |
| 2022-10-05 | -53.77 | $243.20 | 34656 |
| 2022-10-04 | -52.83 | $244.00 | 23900 |
| 2022-10-03 | -56.79 | $240.64 | 39863 |
| 2022-09-30 | -72.26 | $227.52 | 34956 |
| 2022-09-29 | -87.17 | $214.88 | 36481 |
| 2022-09-28 | -70.02 | $233.12 | 56325 |
| 2022-09-27 | -86.52 | $220.00 | 37906 |
| 2022-09-26 | -85.71 | $220.64 | 32119 |
| 2022-09-23 | -83.50 | $222.40 | 45150 |
| 2022-09-22 | -94.41 | $218.56 | 32650 |
| 2022-09-21 | -80.86 | $228.64 | 39294 |
| 2022-09-20 | -69.68 | $236.96 | 32219 |
| 2022-09-19 | -85.16 | $225.44 | 51938 |
| 2022-09-16 | -49.25 | $252.16 | 218488 |
| 2022-09-15 | -19.78 | $274.08 | 32056 |
| 2022-09-14 | -8.25 | $282.56 | 38300 |
| 2022-09-13 | -10.57 | $280.80 | 40288 |
| 2022-09-12 | -5.34 | $284.00 | 46281 |
| 2022-09-09 | -5.25 | $262.24 | 24275 |
| 2022-09-08 | -24.93 | $255.52 | 24288 |
| 2022-09-07 | -71.80 | $235.68 | 16075 |
| 2022-09-06 | -82.00 | $227.52 | 23619 |
| 2022-09-02 | -83.31 | $228.96 | 14719 |
| 2022-09-01 | -85.48 | $227.04 | 16969 |
| 2022-08-31 | -85.98 | $226.56 | 19938 |
| 2022-08-30 | -94.66 | $218.24 | 22925 |
| 2022-08-29 | -83.64 | $228.80 | 18169 |
| 2022-08-26 | -82.80 | $229.60 | 27750 |
| 2022-08-25 | -71.45 | $240.48 | 12656 |
| 2022-08-24 | -70.45 | $241.44 | 23544 |
| 2022-08-23 | -79.63 | $232.64 | 13269 |
| 2022-08-22 | -87.98 | $224.64 | 30344 |
| 2022-08-19 | -83.64 | $228.80 | 23000 |
| 2022-08-18 | -77.13 | $235.04 | 30163 |
| 2022-08-17 | -86.64 | $225.92 | 48194 |
| 2022-08-16 | -95.50 | $224.16 | 46375 |
| 2022-08-15 | -93.63 | $245.44 | 23238 |
| 2022-08-12 | -95.83 | $246.40 | 28125 |
| 2022-08-11 | -96.30 | $250.72 | 25656 |
| 2022-08-10 | -77.12 | $265.28 | 19325 |
| 2022-08-09 | -58.76 | $275.68 | 193788 |
| 2022-08-08 | -31.52 | $290.40 | 25688 |
| 2022-08-05 | -15.49 | $299.84 | 20150 |
| 2022-08-04 | -18.63 | $292.00 | 12256 |
| 2022-08-03 | -41.93 | $280.00 | 14363 |
| 2022-08-02 | -50.93 | $275.36 | 13425 |
| 2022-08-01 | -54.02 | $264.00 | 28606 |
| 2022-07-29 | -45.06 | $270.24 | 21006 |
| 2022-07-28 | -44.23 | $267.84 | 22994 |
| 2022-07-27 | -31.14 | $275.04 | 18331 |
| 2022-07-26 | -37.90 | $269.28 | 14963 |
| 2022-07-25 | -40.60 | $266.72 | 20044 |
| 2022-07-22 | -26.71 | $272.80 | 14256 |
| 2022-07-21 | -21.91 | $275.52 | 9338 |
| 2022-07-20 | -15.19 | $283.52 | 14069 |
| 2022-07-19 | -20.56 | $277.12 | 16106 |
| 2022-07-18 | -26.57 | $267.84 | 14888 |
| 2022-07-15 | -5.69 | $291.04 | 22200 |
| 2022-07-14 | -16.43 | $277.44 | 18531 |
| 2022-07-13 | -13.78 | $280.80 | 32606 |
| 2022-07-12 | -19.34 | $273.76 | 37469 |
| 2022-07-11 | -24.78 | $266.88 | 43613 |
| 2022-07-08 | -0.51 | $297.60 | 34956 |
| 2022-07-07 | -0.71 | $282.88 | 28844 |
| 2022-07-06 | -2.06 | $262.88 | 21194 |
| 2022-07-05 | -0.20 | $250.40 | 23300 |
| 2022-07-01 | -7.06 | $234.88 | 18056 |
| 2022-06-30 | -2.76 | $233.60 | 32356 |
| 2022-06-29 | -1.79 | $233.28 | 19731 |
| 2022-06-28 | -14.84 | $224.00 | 27144 |
| 2022-06-27 | -1.63 | $229.76 | 27006 |
| 2022-06-24 | -1.71 | $218.08 | 49644 |
| 2022-06-23 | -43.75 | $192.32 | 29694 |
| 2022-06-22 | -48.21 | $189.92 | 47338 |
| 2022-06-21 | -44.35 | $192.00 | 36225 |
| 2022-06-17 | -49.03 | $187.52 | 42344 |
| 2022-06-16 | -73.68 | $173.28 | 50125 |
| 2022-06-15 | -59.00 | $181.76 | 33256 |
| 2022-06-14 | -60.94 | $180.64 | 71588 |
| 2022-06-13 | -59.28 | $181.60 | 50094 |
| 2022-06-10 | -43.21 | $190.88 | 51050 |
| 2022-06-09 | -27.70 | $199.84 | 50713 |
| 2022-06-08 | -19.11 | $204.80 | 70131 |
| 2022-06-07 | -5.40 | $211.36 | 145850 |
| 2022-06-06 | -50.72 | $196.16 | 206006 |
| 2022-06-03 | -72.26 | $184.00 | 35944 |
| 2022-06-02 | -73.78 | $183.84 | 28075 |
| 2022-06-01 | -77.04 | $180.64 | 62388 |
| 2022-05-31 | -68.40 | $189.12 | 68669 |
| 2022-05-27 | -69.54 | $188.00 | 152881 |
| 2022-05-26 | -93.81 | $164.16 | 51513 |
| 2022-05-25 | -93.16 | $164.80 | 32944 |
| 2022-05-24 | -88.60 | $169.28 | 18169 |
| 2022-05-23 | -85.02 | $172.80 | 12769 |
| 2022-05-20 | -88.11 | $169.76 | 19238 |
| 2022-05-19 | -96.37 | $167.04 | 19363 |
| 2022-05-18 | -90.33 | $172.64 | 22125 |
| 2022-05-17 | -63.90 | $197.12 | 37481 |
| 2022-05-16 | -56.16 | $206.40 | 24963 |
| 2022-05-13 | -76.68 | $189.28 | 29106 |
| 2022-05-12 | -94.44 | $170.08 | 45338 |
| 2022-05-11 | -99.70 | $174.24 | 44781 |
| 2022-05-10 | -98.65 | $194.88 | 22038 |
| 2022-05-09 | -98.78 | $200.48 | 41469 |
| 2022-05-06 | -71.94 | $240.00 | 38238 |
| 2022-05-05 | -68.98 | $245.44 | 40888 |
| 2022-05-04 | -63.72 | $250.88 | 33038 |
| 2022-05-03 | -69.38 | $248.96 | 14950 |
| 2022-05-02 | -75.87 | $244.64 | 55681 |
| 2022-04-29 | -82.97 | $235.84 | 25500 |
| 2022-04-28 | -84.13 | $234.40 | 32038 |
| 2022-04-27 | -84.13 | $234.40 | 49088 |
| 2022-04-26 | -96.13 | $219.52 | 9638 |
| 2022-04-25 | -85.68 | $232.48 | 20588 |
| 2022-04-22 | -93.42 | $222.88 | 15656 |
| 2022-04-21 | -99.59 | $221.60 | 30313 |
| 2022-04-20 | -97.33 | $245.44 | 16775 |
| 2022-04-19 | -89.17 | $254.40 | 15681 |
| 2022-04-18 | -84.59 | $254.40 | 15756 |
| 2022-04-14 | -68.38 | $270.56 | 15838 |
| 2022-04-13 | -59.55 | $279.36 | 11650 |
| 2022-04-12 | -46.58 | $275.52 | 20231 |
| 2022-04-11 | -40.66 | $281.28 | 11550 |
| 2022-04-08 | -32.34 | $291.84 | 10925 |
| 2022-04-07 | -24.06 | $303.84 | 16194 |
| 2022-04-06 | -19.76 | $310.08 | 57000 |
| 2022-04-05 | -21.52 | $307.52 | 16538 |
| 2022-04-04 | -15.12 | $316.80 | 21956 |
| 2022-04-01 | -2.13 | $332.96 | 117488 |
| 2022-03-31 | -1.50 | $319.52 | 35688 |
| 2022-03-30 | -0.27 | $313.12 | 32006 |
| 2022-03-29 | -1.29 | $303.36 | 36344 |
| 2022-03-28 | -11.57 | $272.80 | 14538 |
| 2022-03-25 | -5.19 | $275.20 | 11550 |
| 2022-03-24 | -0.40 | $273.44 | 9925 |
| 2022-03-23 | -5.67 | $264.96 | 9263 |
| 2022-03-22 | -0.76 | $268.16 | 24619 |
| 2022-03-21 | -28.14 | $241.92 | 21400 |
| 2022-03-18 | -8.30 | $257.60 | 75413 |
| 2022-03-17 | -4.69 | $259.84 | 33369 |
| 2022-03-16 | -0.91 | $255.04 | 126175 |
| 2022-03-15 | -61.64 | $207.52 | 33294 |
| 2022-03-14 | -82.57 | $196.64 | 11319 |
| 2022-03-11 | -63.07 | $209.76 | 6981 |
| 2022-03-10 | -41.74 | $225.76 | 12219 |
| 2022-03-09 | -36.93 | $229.12 | 15619 |
| 2022-03-08 | -65.60 | $209.12 | 12200 |
| 2022-03-07 | -77.29 | $200.96 | 15338 |
| 2022-03-04 | -77.29 | $200.96 | 12575 |
| 2022-03-03 | -83.03 | $196.96 | 9694 |
| 2022-03-02 | -76.83 | $201.28 | 7319 |
| 2022-03-01 | -80.73 | $198.56 | 10994 |
| 2022-02-28 | -65.37 | $209.28 | 8744 |
| 2022-02-25 | -46.01 | $219.84 | 9438 |
| 2022-02-24 | -54.62 | $213.28 | 9994 |
| 2022-02-23 | -79.83 | $194.08 | 9569 |
| 2022-02-22 | -68.28 | $202.88 | 21663 |
| 2022-02-18 | -48.13 | $217.92 | 10019 |
| 2022-02-17 | -26.46 | $234.56 | 13494 |
| 2022-02-16 | -22.08 | $237.92 | 9463 |
| 2022-02-15 | -17.50 | $241.44 | 14781 |
| 2022-02-14 | -34.58 | $228.32 | 62981 |
| 2022-02-11 | -6.25 | $250.08 | 13575 |
| 2022-02-10 | -8.75 | $248.16 | 19594 |
| 2022-02-09 | -12.50 | $240.80 | 20425 |
| 2022-02-08 | -45.09 | $217.44 | 14788 |
| 2022-02-07 | -58.48 | $207.84 | 9644 |
| 2022-02-04 | -73.19 | $201.76 | 9306 |
| 2022-02-03 | -82.91 | $194.08 | 11863 |
| 2022-02-02 | -77.83 | $200.32 | 7419 |
| 2022-02-01 | -72.69 | $210.24 | 14950 |
| 2022-01-31 | -79.76 | $201.92 | 7388 |
| 2022-01-28 | -92.39 | $187.04 | 14256 |
| 2022-01-27 | -94.57 | $184.48 | 7781 |
| 2022-01-26 | -88.86 | $191.20 | 9494 |
| 2022-01-25 | -78.80 | $203.04 | 8244 |
| 2022-01-24 | -74.73 | $207.84 | 25269 |
| 2022-01-21 | -97.76 | $190.88 | 24550 |
| 2022-01-20 | -99.15 | $203.04 | 9863 |
| 2022-01-19 | -98.58 | $206.72 | 15331 |
| 2022-01-18 | -98.89 | $210.40 | 21694 |
| 2022-01-14 | -79.55 | $232.96 | 27125 |
| 2022-01-13 | -86.09 | $227.52 | 16119 |
| 2022-01-12 | -64.09 | $238.72 | 12994 |
| 2022-01-11 | -56.73 | $245.28 | 13356 |
| 2022-01-10 | -66.97 | $236.16 | 23063 |
| 2022-01-07 | -53.32 | $248.32 | 15488 |
| 2022-01-06 | -44.52 | $256.16 | 20569 |
| 2022-01-05 | -27.11 | $271.68 | 28300 |
| 2022-01-04 | -26.74 | $271.84 | 33500 |
| 2022-01-03 | -1.66 | $293.28 | 35344 |
| 2021-12-31 | -0.13 | $279.84 | 21956 |
| 2021-12-30 | -6.29 | $264.64 | 17431 |
| 2021-12-29 | -7.24 | $257.12 | 11425 |
| 2021-12-28 | -16.19 | $247.04 | 11319 |
| 2021-12-27 | -14.97 | $248.16 | 10475 |
| 2021-12-23 | -9.05 | $254.72 | 12294 |
| 2021-12-22 | -12.62 | $250.56 | 19500 |
| 2021-12-21 | -0.93 | $264.16 | 27744 |
| 2021-12-20 | -16.02 | $241.12 | 38531 |
| 2021-12-17 | -3.68 | $253.60 | 56719 |
| 2021-12-16 | -22.73 | $227.84 | 22000 |
| 2021-12-15 | -16.94 | $234.08 | 65119 |
| 2021-12-14 | -22.29 | $228.32 | 28244 |
| 2021-12-13 | -11.59 | $239.84 | 28331 |
| 2021-12-10 | -27.93 | $222.24 | 39775 |
| 2021-12-09 | -30.16 | $219.84 | 83775 |
| 2021-12-08 | -7.13 | $244.64 | 299863 |
| 2021-12-07 | -17.80 | $231.84 | 284794 |
| 2021-12-06 | -31.67 | $217.12 | 3.0M |
| 2021-12-03 | -58.01 | $156.80 | 17094 |
| 2021-12-02 | -27.62 | $165.60 | 18988 |
| 2021-12-01 | -36.22 | $162.88 | 67413 |
| 2021-11-30 | -7.34 | $170.24 | 16731 |
| 2021-11-29 | -27.08 | $152.32 | 12144 |
| 2021-11-26 | -31.58 | $150.40 | 3238 |
| 2021-11-24 | -1.97 | $157.60 | 7913 |
| 2021-11-23 | -20.79 | $152.16 | 3681 |
| 2021-11-22 | -25.35 | $149.28 | 4456 |
| 2021-11-19 | -26.27 | $148.96 | 2644 |
| 2021-11-18 | -22.58 | $150.24 | 3819 |
| 2021-11-17 | -22.58 | $150.24 | 4856 |
| 2021-11-16 | -23.50 | $149.92 | 2481 |
| 2021-11-15 | -24.42 | $149.60 | 5531 |
| 2021-11-12 | -5.99 | $156.00 | 2544 |
| 2021-11-11 | -5.56 | $153.28 | 3069 |
| 2021-11-10 | -21.69 | $147.04 | 41119 |
| 2021-11-09 | -7.52 | $148.48 | 5000 |
| 2021-11-08 | -5.75 | $149.12 | 6975 |
| 2021-11-05 | -10.96 | $147.20 | 2544 |
| 2021-11-04 | -9.65 | $147.68 | 2431 |
| 2021-11-03 | -6.03 | $148.96 | 5369 |
| 2021-11-02 | -8.62 | $148.00 | 4163 |
| 2021-11-01 | -0.50 | $146.08 | 3919 |
| 2021-10-29 | -19.67 | $137.60 | 3150 |
| 2021-10-28 | -14.75 | $139.04 | 3625 |
| 2021-10-27 | -9.20 | $139.36 | 5938 |
| 2021-10-26 | -38.51 | $131.20 | 3150 |
| 2021-10-25 | -56.90 | $126.08 | 2756 |
| 2021-10-22 | -44.25 | $129.60 | 3350 |
| 2021-10-21 | -18.39 | $136.80 | 4594 |
| 2021-10-20 | -21.55 | $134.88 | 3713 |
| 2021-10-19 | -4.30 | $139.84 | 9681 |
| 2021-10-18 | -37.18 | $125.60 | 2781 |
| 2021-10-15 | -23.21 | $128.64 | 5313 |
| 2021-10-14 | -27.38 | $127.52 | 2188 |
| 2021-10-13 | -24.40 | $128.32 | 6919 |
| 2021-10-12 | -62.50 | $118.08 | 875 |
| 2021-10-11 | -60.71 | $118.56 | 1563 |
| 2021-10-08 | -63.10 | $117.92 | 2963 |
| 2021-10-07 | -49.40 | $121.60 | 3956 |
| 2021-10-06 | -63.10 | $117.92 | 4219 |
| 2021-10-05 | -55.36 | $120.00 | 5769 |
| 2021-10-04 | -16.07 | $130.56 | 4150 |
| 2021-10-01 | -17.86 | $130.08 | 2738 |
| 2021-09-30 | -40.44 | $125.44 | 2881 |
| 2021-09-29 | -29.51 | $128.64 | 4794 |
| 2021-09-28 | -12.02 | $133.76 | 8006 |
| 2021-09-27 | -43.17 | $124.64 | 22081 |
| 2021-09-24 | -53.55 | $121.60 | 10663 |
| 2021-09-23 | -71.04 | $116.48 | 2875 |
| 2021-09-22 | -85.79 | $112.16 | 2213 |
| 2021-09-21 | -83.61 | $112.80 | 2813 |
| 2021-09-20 | -92.35 | $110.24 | 6819 |
| 2021-09-17 | -59.66 | $115.04 | 5788 |
| 2021-09-16 | -66.09 | $112.64 | 2725 |
| 2021-09-15 | -65.24 | $112.96 | 3550 |
| 2021-09-14 | -57.51 | $115.84 | 3975 |
| 2021-09-13 | -46.78 | $119.84 | 1013 |
| 2021-09-10 | -41.63 | $121.76 | 2569 |
| 2021-09-09 | -32.19 | $125.28 | 4113 |
| 2021-09-08 | -26.61 | $127.36 | 6663 |
| 2021-09-07 | -31.33 | $125.60 | 4694 |
| 2021-09-03 | -26.61 | $127.36 | 2550 |
| 2021-09-02 | -9.87 | $133.60 | 3919 |
| 2021-09-01 | -7.69 | $132.64 | 3963 |
| 2021-08-31 | -2.78 | $133.60 | 7213 |
| 2021-08-30 | -13.79 | $128.00 | 4131 |
| 2021-08-27 | -10.34 | $129.12 | 4844 |
| 2021-08-26 | -25.64 | $123.20 | 5769 |
| 2021-08-25 | -44.10 | $117.44 | 4244 |
| 2021-08-24 | -47.69 | $116.32 | 7519 |
| 2021-08-23 | -48.72 | $116.00 | 6019 |
| 2021-08-20 | -66.67 | $110.72 | 6219 |
| 2021-08-19 | -98.50 | $100.64 | 5013 |
| 2021-08-18 | -94.20 | $107.68 | 5738 |
| 2021-08-17 | -94.20 | $107.68 | 8494 |
| 2021-08-16 | -84.49 | $113.60 | 4956 |
| 2021-08-13 | -50.80 | $123.68 | 8481 |
| 2021-08-12 | -82.89 | $114.08 | 4231 |
| 2021-08-11 | -81.82 | $114.40 | 8050 |
| 2021-08-10 | -84.92 | $113.92 | 4000 |
| 2021-08-09 | -91.71 | $112.00 | 14506 |
| 2021-08-06 | -98.31 | $111.84 | 5538 |
| 2021-08-05 | -92.89 | $113.92 | 5606 |
| 2021-08-04 | -88.19 | $116.00 | 4394 |
| 2021-08-03 | -87.88 | $116.32 | 13025 |
| 2021-08-02 | -97.88 | $117.76 | 10206 |
| 2021-07-30 | -96.81 | $118.40 | 12963 |
| 2021-07-29 | -95.07 | $119.84 | 6519 |
| 2021-07-28 | -92.95 | $121.12 | 8150 |
| 2021-07-27 | -97.70 | $119.84 | 7119 |
| 2021-07-26 | -98.98 | $121.12 | 6244 |
| 2021-07-23 | -81.82 | $130.08 | 6800 |
| 2021-07-22 | -79.37 | $131.20 | 7763 |
| 2021-07-21 | -85.66 | $128.32 | 11244 |
| 2021-07-20 | -72.38 | $134.40 | 6025 |
| 2021-07-19 | -86.60 | $128.32 | 5644 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.36
2026-07-17
Close Price
$8.13
Vol: 58835
Average Directional Index - Detailed Analysis
Minimum
5.79
Average
19.74
Maximum
50.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.36 | $8.13 | 58835 |
| 2026-07-16 | 11.84 | $8.22 | 113892 |
| 2026-07-15 | 12.34 | $8.68 | 53951 |
| 2026-07-14 | 12.44 | $8.83 | 119827 |
| 2026-07-13 | 12.45 | $8.55 | 116400 |
| 2026-07-10 | 12.39 | $8.83 | 60801 |
| 2026-07-09 | 12.53 | $8.94 | 98315 |
| 2026-07-08 | 12.39 | $9.25 | 136380 |
| 2026-07-07 | 12.25 | $8.60 | 66249 |
| 2026-07-06 | 12.29 | $9.07 | 64602 |
| 2026-07-02 | 11.52 | $9.00 | 101107 |
| 2026-07-01 | 10.74 | $8.62 | 90120 |
| 2026-06-30 | 10.26 | $8.64 | 171800 |
| 2026-06-29 | 9.97 | $8.56 | 74352 |
| 2026-06-26 | 9.86 | $8.37 | 95749 |
| 2026-06-25 | 10.02 | $7.90 | 88626 |
| 2026-06-24 | 10.27 | $8.25 | 84539 |
| 2026-06-23 | 10.22 | $8.15 | 32100 |
| 2026-06-22 | 10.17 | $8.23 | 64400 |
| 2026-06-18 | 10.16 | $8.10 | 36400 |
| 2026-06-17 | 10.39 | $8.10 | 244200 |
| 2026-06-16 | 10.64 | $7.76 | 77747 |
| 2026-06-15 | 11.09 | $8.11 | 32008 |
| 2026-06-12 | 11.15 | $8.05 | 121739 |
| 2026-06-11 | 11.25 | $7.55 | 42100 |
| 2026-06-10 | 11.75 | $7.31 | 34919 |
| 2026-06-09 | 11.92 | $7.31 | 54641 |
| 2026-06-08 | 12.10 | $7.22 | 53876 |
| 2026-06-05 | 12.39 | $7.26 | 86581 |
| 2026-06-04 | 12.82 | $8.15 | 63316 |
| 2026-06-03 | 13.12 | $7.83 | 113720 |
| 2026-06-02 | 13.48 | $8.11 | 170800 |
| 2026-06-01 | 13.34 | $8.78 | 66800 |
| 2026-05-29 | 12.37 | $9.31 | 203842 |
| 2026-05-28 | 11.34 | $8.64 | 114373 |
| 2026-05-27 | 10.85 | $8.50 | 100692 |
| 2026-05-26 | 10.39 | $8.33 | 90235 |
| 2026-05-22 | 9.96 | $8.30 | 92027 |
| 2026-05-21 | 9.75 | $7.89 | 105800 |
| 2026-05-20 | 9.83 | $7.76 | 154128 |
| 2026-05-19 | 10.03 | $7.25 | 171473 |
| 2026-05-18 | 10.44 | $7.50 | 100901 |
| 2026-05-15 | 10.86 | $7.68 | 138861 |
| 2026-05-14 | 11.02 | $8.41 | 155551 |
| 2026-05-13 | 10.96 | $8.07 | 45717 |
| 2026-05-12 | 11.36 | $7.95 | 63827 |
| 2026-05-11 | 11.54 | $8.17 | 198723 |
| 2026-05-08 | 11.39 | $8.55 | 96800 |
| 2026-05-07 | 10.87 | $8.32 | 60146 |
| 2026-05-06 | 10.55 | $8.55 | 113018 |
| 2026-05-05 | 10.04 | $8.51 | 106500 |
| 2026-05-04 | 9.50 | $8.45 | 52742 |
| 2026-05-01 | 9.24 | $8.20 | 119396 |
| 2026-04-30 | 9.17 | $7.55 | 51458 |
| 2026-04-29 | 9.59 | $7.63 | 101217 |
| 2026-04-28 | 10.03 | $7.67 | 71490 |
| 2026-04-27 | 10.34 | $7.93 | 53200 |
| 2026-04-24 | 10.31 | $7.90 | 50327 |
| 2026-04-23 | 10.53 | $7.90 | 76900 |
| 2026-04-22 | 10.60 | $8.31 | 58559 |
| 2026-04-21 | 10.39 | $8.06 | 174600 |
| 2026-04-20 | 10.17 | $8.67 | 131651 |
| 2026-04-17 | 9.70 | $8.22 | 187402 |
| 2026-04-16 | 9.46 | $8.05 | 132135 |
| 2026-04-15 | 9.45 | $7.92 | 346200 |
| 2026-04-14 | 9.64 | $7.00 | 387100 |
| 2026-04-13 | 9.49 | $6.35 | 202500 |
| 2026-04-10 | 8.74 | $6.76 | 61708 |
| 2026-04-09 | 8.60 | $6.86 | 239600 |
| 2026-04-08 | 8.45 | $6.55 | 274305 |
| 2026-04-07 | 7.93 | $6.43 | 180738 |
| 2026-04-06 | 7.56 | $6.90 | 78311 |
| 2026-04-02 | 7.72 | $6.99 | 64015 |
| 2026-04-01 | 7.79 | $6.88 | 78006 |
| 2026-03-31 | 7.98 | $6.81 | 72900 |
| 2026-03-30 | 7.87 | $6.11 | 112704 |
| 2026-03-27 | 7.27 | $6.47 | 105100 |
| 2026-03-26 | 7.10 | $6.73 | 64000 |
| 2026-03-25 | 7.24 | $6.81 | 76455 |
| 2026-03-24 | 7.38 | $6.69 | 75400 |
| 2026-03-23 | 7.20 | $6.66 | 160384 |
| 2026-03-20 | 7.00 | $6.92 | 96226 |
| 2026-03-19 | 7.19 | $7.07 | 97319 |
| 2026-03-18 | 7.36 | $6.93 | 331624 |
| 2026-03-17 | 7.53 | $7.19 | 45244 |
| 2026-03-16 | 7.78 | $7.17 | 100085 |
| 2026-03-13 | 8.00 | $7.21 | 146303 |
| 2026-03-12 | 8.23 | $7.04 | 86400 |
| 2026-03-11 | 8.59 | $7.47 | 176306 |
| 2026-03-10 | 8.93 | $7.53 | 181110 |
| 2026-03-09 | 9.00 | $7.61 | 93713 |
| 2026-03-06 | 9.46 | $7.29 | 56821 |
| 2026-03-05 | 9.52 | $7.46 | 77307 |
| 2026-03-04 | 9.88 | $7.57 | 136100 |
| 2026-03-03 | 10.23 | $7.02 | 111400 |
| 2026-03-02 | 10.02 | $7.29 | 33202 |
| 2026-02-27 | 10.14 | $7.25 | 41835 |
| 2026-02-26 | 10.36 | $7.32 | 47138 |
| 2026-02-25 | 10.58 | $7.41 | 75100 |
| 2026-02-24 | 11.12 | $7.36 | 126247 |
| 2026-02-23 | 11.62 | $6.93 | 102200 |
| 2026-02-20 | 11.98 | $7.14 | 202100 |
| 2026-02-19 | 12.52 | $7.44 | 235550 |
| 2026-02-18 | 12.94 | $7.06 | 259535 |
| 2026-02-17 | 13.14 | $7.04 | 255200 |
| 2026-02-13 | 13.21 | $6.91 | 237522 |
| 2026-02-12 | 13.48 | $6.72 | 288000 |
| 2026-02-11 | 13.45 | $6.81 | 273900 |
| 2026-02-10 | 13.56 | $7.13 | 262817 |
| 2026-02-09 | 14.14 | $7.25 | 410400 |
| 2026-02-06 | 14.74 | $7.03 | 226294 |
| 2026-02-05 | 13.80 | $6.44 | 277741 |
| 2026-02-04 | 12.81 | $7.43 | 176574 |
| 2026-02-03 | 12.60 | $7.70 | 82600 |
| 2026-02-02 | 12.69 | $7.98 | 108001 |
| 2026-01-30 | 12.98 | $7.99 | 170886 |
| 2026-01-29 | 13.37 | $8.50 | 50800 |
| 2026-01-28 | 13.90 | $8.45 | 74427 |
| 2026-01-27 | 14.42 | $8.54 | 122225 |
| 2026-01-26 | 14.97 | $8.70 | 134955 |
| 2026-01-23 | 15.34 | $8.44 | 110800 |
| 2026-01-22 | 16.03 | $8.40 | 242700 |
| 2026-01-21 | 16.65 | $8.07 | 248762 |
| 2026-01-20 | 17.30 | $7.90 | 308400 |
| 2026-01-16 | 17.53 | $8.28 | 137948 |
| 2026-01-15 | 17.82 | $7.94 | 113100 |
| 2026-01-14 | 18.15 | $8.29 | 92927 |
| 2026-01-13 | 18.78 | $8.29 | 112772 |
| 2026-01-12 | 19.17 | $7.81 | 190100 |
| 2026-01-09 | 19.30 | $8.03 | 149801 |
| 2026-01-08 | 19.63 | $8.09 | 170500 |
| 2026-01-07 | 20.06 | $8.45 | 116900 |
| 2026-01-06 | 20.57 | $8.05 | 163900 |
| 2026-01-05 | 20.76 | $8.15 | 282663 |
| 2026-01-02 | 20.96 | $8.82 | 732100 |
| 2025-12-31 | 21.50 | $8.42 | 261754 |
| 2025-12-30 | 22.05 | $7.93 | 271554 |
| 2025-12-29 | 22.09 | $7.87 | 2.7M |
| 2025-12-26 | 22.29 | $8.32 | 3.0M |
| 2025-12-24 | 22.50 | $8.31 | 1.4M |
| 2025-12-23 | 22.90 | $7.77 | 1.7M |
| 2025-12-22 | 22.96 | $7.87 | 3.0M |
| 2025-12-19 | 23.15 | $7.90 | 6.1M |
| 2025-12-18 | 23.23 | $7.52 | 1.5M |
| 2025-12-17 | 23.07 | $7.52 | 4.2M |
| 2025-12-16 | 22.89 | $7.44 | 4.7M |
| 2025-12-15 | 22.71 | $7.92 | 3.7M |
| 2025-12-12 | 22.78 | $7.98 | 3.9M |
| 2025-12-11 | 22.85 | $8.27 | 3.6M |
| 2025-12-10 | 23.15 | $8.78 | 3.1M |
| 2025-12-09 | 23.52 | $8.58 | 2.6M |
| 2025-12-08 | 23.28 | $8.39 | 3.3M |
| 2025-12-05 | 23.02 | $8.55 | 2.1M |
| 2025-12-04 | 23.00 | $8.88 | 1.8M |
| 2025-12-03 | 23.02 | $8.59 | 3.3M |
| 2025-12-02 | 22.90 | $8.96 | 2.7M |
| 2025-12-01 | 22.96 | $9.76 | 1.5M |
| 2025-11-28 | 23.54 | $10.37 | 82234 |
| 2025-11-26 | 24.28 | $9.62 | 294400 |
| 2025-11-25 | 24.18 | $9.60 | 88746 |
| 2025-11-24 | 24.24 | $9.80 | 63150 |
| 2025-11-21 | 24.36 | $9.64 | 61369 |
| 2025-11-20 | 23.81 | $9.24 | 63783 |
| 2025-11-19 | 23.14 | $9.24 | 92313 |
| 2025-11-18 | 22.43 | $9.62 | 105269 |
| 2025-11-17 | 21.86 | $9.49 | 186731 |
| 2025-11-14 | 21.25 | $10.60 | 54275 |
| 2025-11-13 | 21.03 | $10.61 | 101719 |
| 2025-11-12 | 20.80 | $10.98 | 80306 |
| 2025-11-11 | 20.65 | $10.34 | 81781 |
| 2025-11-10 | 20.33 | $10.51 | 121556 |
| 2025-11-07 | 20.00 | $10.23 | 151988 |
| 2025-11-06 | 19.41 | $10.83 | 68213 |
| 2025-11-05 | 19.20 | $11.04 | 56500 |
| 2025-11-04 | 18.98 | $11.04 | 148845 |
| 2025-11-03 | 18.81 | $11.68 | 195694 |
| 2025-10-31 | 18.94 | $12.00 | 176575 |
| 2025-10-30 | 19.19 | $12.47 | 101666 |
| 2025-10-29 | 19.65 | $12.01 | 264669 |
| 2025-10-28 | 20.13 | $13.69 | 110050 |
| 2025-10-27 | 20.90 | $14.43 | 192181 |
| 2025-10-24 | 21.72 | $14.24 | 59719 |
| 2025-10-23 | 22.19 | $13.78 | 54000 |
| 2025-10-22 | 22.87 | $14.59 | 81094 |
| 2025-10-21 | 23.54 | $14.75 | 141969 |
| 2025-10-20 | 23.85 | $15.82 | 108207 |
| 2025-10-17 | 23.52 | $15.84 | 119475 |
| 2025-10-16 | 23.17 | $16.64 | 233200 |
| 2025-10-15 | 22.08 | $15.77 | 136719 |
| 2025-10-14 | 21.33 | $15.36 | 168881 |
| 2025-10-13 | 20.53 | $15.67 | 192527 |
| 2025-10-10 | 19.41 | $15.48 | 125969 |
| 2025-10-09 | 18.80 | $14.63 | 143469 |
| 2025-10-08 | 17.82 | $14.86 | 204977 |
| 2025-10-07 | 17.13 | $13.65 | 1.6M |
| 2025-10-06 | 16.40 | $16.00 | 104375 |
| 2025-10-03 | 14.91 | $13.35 | 56144 |
| 2025-10-02 | 15.00 | $13.25 | 20827 |
| 2025-10-01 | 15.31 | $13.16 | 19609 |
| 2025-09-30 | 15.43 | $12.96 | 31011 |
| 2025-09-29 | 15.56 | $13.29 | 28344 |
| 2025-09-26 | 15.70 | $13.44 | 14777 |
| 2025-09-25 | 15.58 | $13.42 | 24475 |
| 2025-09-24 | 15.11 | $13.68 | 19538 |
| 2025-09-23 | 14.73 | $13.28 | 20569 |
| 2025-09-22 | 14.33 | $13.13 | 16758 |
| 2025-09-19 | 14.22 | $12.72 | 31800 |
| 2025-09-18 | 13.96 | $12.97 | 23308 |
| 2025-09-17 | 13.78 | $12.16 | 16077 |
| 2025-09-16 | 13.76 | $13.00 | 12881 |
| 2025-09-15 | 13.10 | $12.82 | 20714 |
| 2025-09-12 | 12.50 | $12.96 | 33638 |
| 2025-09-11 | 11.83 | $14.11 | 34663 |
| 2025-09-10 | 10.76 | $12.85 | 25413 |
| 2025-09-09 | 10.04 | $12.86 | 54402 |
| 2025-09-08 | 9.48 | $12.20 | 44563 |
| 2025-09-05 | 9.54 | $11.52 | 22503 |
| 2025-09-04 | 9.87 | $11.41 | 21841 |
| 2025-09-03 | 10.22 | $11.68 | 14378 |
| 2025-09-02 | 10.46 | $11.75 | 17690 |
| 2025-08-29 | 10.86 | $11.52 | 12318 |
| 2025-08-28 | 11.19 | $12.14 | 13458 |
| 2025-08-27 | 10.98 | $12.09 | 22707 |
| 2025-08-26 | 10.90 | $11.79 | 14534 |
| 2025-08-25 | 11.12 | $11.38 | 29852 |
| 2025-08-22 | 11.36 | $11.63 | 44344 |
| 2025-08-21 | 11.60 | $10.92 | 77288 |
| 2025-08-20 | 11.87 | $10.24 | 61319 |
| 2025-08-19 | 12.21 | $10.56 | 45102 |
| 2025-08-18 | 12.70 | $11.60 | 57700 |
| 2025-08-15 | 13.23 | $10.48 | 19594 |
| 2025-08-14 | 13.19 | $10.40 | 51881 |
| 2025-08-13 | 13.22 | $10.98 | 60815 |
| 2025-08-12 | 13.31 | $10.22 | 47245 |
| 2025-08-11 | 12.77 | $9.54 | 107602 |
| 2025-08-08 | 12.20 | $9.94 | 148195 |
| 2025-08-07 | 11.97 | $10.99 | 5765 |
| 2025-08-06 | 12.47 | $11.21 | 13144 |
| 2025-08-05 | 13.08 | $11.52 | 7119 |
| 2025-08-04 | 13.58 | $11.00 | 9374 |
| 2025-08-01 | 14.00 | $10.73 | 16994 |
| 2025-07-31 | 14.40 | $10.97 | 19106 |
| 2025-07-30 | 15.01 | $11.26 | 22284 |
| 2025-07-29 | 15.77 | $11.25 | 64081 |
| 2025-07-28 | 16.58 | $12.04 | 9652 |
| 2025-07-25 | 16.33 | $12.34 | 7700 |
| 2025-07-24 | 15.98 | $12.41 | 27219 |
| 2025-07-23 | 15.62 | $13.06 | 32100 |
| 2025-07-22 | 15.09 | $12.03 | 11806 |
| 2025-07-21 | 15.06 | $11.84 | 14527 |
| 2025-07-18 | 15.03 | $12.15 | 16994 |
| 2025-07-17 | 14.51 | $12.64 | 20831 |
| 2025-07-16 | 13.76 | $12.48 | 17856 |
| 2025-07-15 | 13.26 | $12.20 | 12623 |
| 2025-07-14 | 12.74 | $12.46 | 22896 |
| 2025-07-11 | 12.37 | $11.99 | 30101 |
| 2025-07-10 | 12.18 | $11.84 | 34642 |
| 2025-07-09 | 12.01 | $11.41 | 24719 |
| 2025-07-08 | 12.29 | $10.92 | 25688 |
| 2025-07-07 | 12.76 | $10.39 | 29803 |
| 2025-07-03 | 12.99 | $9.71 | 34125 |
| 2025-07-02 | 12.77 | $9.82 | 22740 |
| 2025-07-01 | 12.82 | $9.78 | 25958 |
| 2025-06-30 | 12.94 | $9.76 | 46982 |
| 2025-06-27 | 13.07 | $10.01 | 23775 |
| 2025-06-26 | 13.43 | $10.73 | 38421 |
| 2025-06-25 | 14.00 | $10.53 | 22465 |
| 2025-06-24 | 14.60 | $10.47 | 19944 |
| 2025-06-23 | 15.24 | $10.16 | 33329 |
| 2025-06-20 | 15.85 | $10.72 | 16845 |
| 2025-06-18 | 16.50 | $10.70 | 17285 |
| 2025-06-17 | 17.12 | $10.76 | 17921 |
| 2025-06-16 | 17.70 | $11.46 | 27770 |
| 2025-06-13 | 18.11 | $12.00 | 21025 |
| 2025-06-12 | 18.04 | $12.48 | 15372 |
| 2025-06-11 | 17.75 | $12.56 | 16493 |
| 2025-06-10 | 17.31 | $13.12 | 28277 |
| 2025-06-09 | 16.93 | $12.30 | 20271 |
| 2025-06-06 | 16.99 | $12.12 | 26394 |
| 2025-06-05 | 17.06 | $11.99 | 22594 |
| 2025-06-04 | 17.13 | $12.66 | 19106 |
| 2025-06-03 | 16.84 | $12.46 | 26031 |
| 2025-06-02 | 16.64 | $11.98 | 43598 |
| 2025-05-30 | 16.42 | $11.49 | 14150 |
| 2025-05-29 | 16.73 | $11.52 | 29653 |
| 2025-05-28 | 17.06 | $10.45 | 65063 |
| 2025-05-27 | 17.55 | $11.20 | 31132 |
| 2025-05-23 | 17.89 | $11.10 | 31271 |
| 2025-05-22 | 18.11 | $11.50 | 24970 |
| 2025-05-21 | 18.25 | $11.20 | 30799 |
| 2025-05-20 | 18.46 | $11.99 | 22708 |
| 2025-05-19 | 18.22 | $11.29 | 29437 |
| 2025-05-16 | 18.16 | $12.44 | 122081 |
| 2025-05-15 | 18.09 | $10.21 | 24959 |
| 2025-05-14 | 18.82 | $10.32 | 32304 |
| 2025-05-13 | 19.54 | $10.69 | 38769 |
| 2025-05-12 | 20.17 | $11.54 | 96059 |
| 2025-05-09 | 20.83 | $9.76 | 248540 |
| 2025-05-08 | 21.68 | $7.65 | 33975 |
| 2025-05-07 | 21.01 | $7.85 | 39863 |
| 2025-05-06 | 20.42 | $9.64 | 12844 |
| 2025-05-05 | 20.66 | $10.65 | 14695 |
| 2025-05-02 | 21.40 | $10.72 | 12257 |
| 2025-05-01 | 22.17 | $10.06 | 21394 |
| 2025-04-30 | 22.69 | $10.59 | 9458 |
| 2025-04-29 | 23.23 | $9.96 | 13225 |
| 2025-04-28 | 23.32 | $9.92 | 24856 |
| 2025-04-25 | 23.34 | $9.37 | 8050 |
| 2025-04-24 | 23.18 | $9.83 | 6319 |
| 2025-04-23 | 23.10 | $9.62 | 11085 |
| 2025-04-22 | 23.01 | $9.31 | 13675 |
| 2025-04-21 | 22.63 | $9.09 | 18382 |
| 2025-04-17 | 21.89 | $8.41 | 22594 |
| 2025-04-16 | 21.17 | $9.14 | 14688 |
| 2025-04-15 | 20.67 | $9.47 | 19550 |
| 2025-04-14 | 20.13 | $9.06 | 34877 |
| 2025-04-11 | 19.41 | $8.59 | 151426 |
| 2025-04-10 | 17.95 | $7.15 | 101193 |
| 2025-04-09 | 16.40 | $8.32 | 77213 |
| 2025-04-08 | 15.13 | $9.60 | 9931 |
| 2025-04-07 | 14.28 | $9.92 | 21956 |
| 2025-04-04 | 13.30 | $10.22 | 26779 |
| 2025-04-03 | 12.59 | $10.74 | 20204 |
| 2025-04-02 | 12.17 | $11.58 | 27270 |
| 2025-04-01 | 11.90 | $11.76 | 21719 |
| 2025-03-31 | 12.00 | $12.08 | 22125 |
| 2025-03-28 | 12.29 | $13.28 | 9532 |
| 2025-03-27 | 12.59 | $13.60 | 17314 |
| 2025-03-26 | 12.82 | $14.34 | 12799 |
| 2025-03-25 | 12.74 | $14.16 | 22401 |
| 2025-03-24 | 12.60 | $14.63 | 101328 |
| 2025-03-21 | 12.45 | $12.26 | 11672 |
| 2025-03-20 | 12.12 | $12.23 | 10864 |
| 2025-03-19 | 11.93 | $12.44 | 7843 |
| 2025-03-18 | 11.83 | $12.73 | 7860 |
| 2025-03-17 | 11.71 | $12.44 | 9027 |
| 2025-03-14 | 11.39 | $12.52 | 7520 |
| 2025-03-13 | 11.20 | $12.41 | 8591 |
| 2025-03-12 | 10.82 | $12.70 | 7646 |
| 2025-03-11 | 10.43 | $12.62 | 10995 |
| 2025-03-10 | 10.01 | $12.21 | 25891 |
| 2025-03-07 | 9.57 | $12.74 | 27431 |
| 2025-03-06 | 9.45 | $13.54 | 37190 |
| 2025-03-05 | 9.72 | $14.00 | 15423 |
| 2025-03-04 | 10.20 | $13.94 | 25073 |
| 2025-03-03 | 10.57 | $13.56 | 22638 |
| 2025-02-28 | 11.11 | $14.38 | 39895 |
| 2025-02-27 | 11.64 | $13.75 | 111208 |
| 2025-02-26 | 12.21 | $14.44 | 9588 |
| 2025-02-25 | 12.61 | $14.29 | 26076 |
| 2025-02-24 | 13.06 | $14.79 | 43913 |
| 2025-02-21 | 12.84 | $15.57 | 18927 |
| 2025-02-20 | 12.14 | $16.00 | 12700 |
| 2025-02-19 | 11.55 | $16.16 | 53494 |
| 2025-02-18 | 10.92 | $15.52 | 12889 |
| 2025-02-14 | 10.57 | $15.87 | 37288 |
| 2025-02-13 | 10.20 | $14.39 | 19771 |
| 2025-02-12 | 10.71 | $13.86 | 31714 |
| 2025-02-11 | 11.21 | $14.42 | 39414 |
| 2025-02-10 | 11.70 | $14.40 | 57956 |
| 2025-02-07 | 11.95 | $15.44 | 82819 |
| 2025-02-06 | 11.40 | $16.48 | 186138 |
| 2025-02-05 | 10.81 | $16.16 | 1.3M |
| 2025-02-04 | 10.50 | $14.72 | 11733 |
| 2025-02-03 | 10.75 | $14.36 | 11553 |
| 2025-01-31 | 10.78 | $14.16 | 6797 |
| 2025-01-30 | 11.02 | $14.24 | 20278 |
| 2025-01-29 | 11.28 | $14.43 | 10338 |
| 2025-01-28 | 11.65 | $14.31 | 9020 |
| 2025-01-27 | 11.82 | $14.56 | 5627 |
| 2025-01-24 | 12.27 | $14.75 | 4481 |
| 2025-01-23 | 12.76 | $15.09 | 17731 |
| 2025-01-22 | 13.29 | $14.69 | 9138 |
| 2025-01-21 | 13.72 | $15.02 | 13582 |
| 2025-01-17 | 14.18 | $14.53 | 13490 |
| 2025-01-16 | 14.44 | $14.71 | 13592 |
| 2025-01-15 | 14.73 | $14.88 | 13794 |
| 2025-01-14 | 15.08 | $14.55 | 25900 |
| 2025-01-13 | 15.28 | $13.99 | 30001 |
| 2025-01-10 | 15.42 | $14.67 | 25540 |
| 2025-01-08 | 15.82 | $15.36 | 29013 |
| 2025-01-07 | 16.44 | $15.71 | 36737 |
| 2025-01-06 | 17.09 | $17.44 | 64944 |
| 2025-01-03 | 17.77 | $15.88 | 66197 |
| 2025-01-02 | 18.39 | $15.58 | 23769 |
| 2024-12-31 | 18.79 | $15.39 | 25982 |
| 2024-12-30 | 19.04 | $14.41 | 33615 |
| 2024-12-27 | 18.75 | $14.81 | 20031 |
| 2024-12-26 | 18.74 | $15.36 | 19896 |
| 2024-12-24 | 18.59 | $14.66 | 34001 |
| 2024-12-23 | 18.15 | $14.30 | 30828 |
| 2024-12-20 | 17.49 | $14.56 | 39513 |
| 2024-12-19 | 16.80 | $13.76 | 59400 |
| 2024-12-18 | 16.07 | $14.33 | 35344 |
| 2024-12-17 | 15.64 | $15.29 | 30029 |
| 2024-12-16 | 15.36 | $15.40 | 34277 |
| 2024-12-13 | 15.13 | $15.44 | 43750 |
| 2024-12-12 | 14.88 | $15.59 | 28388 |
| 2024-12-11 | 14.89 | $16.32 | 15905 |
| 2024-12-10 | 15.17 | $16.96 | 30138 |
| 2024-12-09 | 15.59 | $16.96 | 23483 |
| 2024-12-06 | 16.09 | $16.80 | 22152 |
| 2024-12-05 | 16.21 | $15.80 | 61677 |
| 2024-12-04 | 16.06 | $16.16 | 61206 |
| 2024-12-03 | 16.26 | $17.60 | 47529 |
| 2024-12-02 | 16.82 | $17.92 | 49231 |
| 2024-11-29 | 17.69 | $18.08 | 38563 |
| 2024-11-27 | 18.44 | $17.76 | 82038 |
| 2024-11-26 | 18.96 | $15.36 | 92631 |
| 2024-11-25 | 18.66 | $14.46 | 102081 |
| 2024-11-22 | 17.71 | $14.40 | 73269 |
| 2024-11-21 | 16.70 | $14.62 | 53638 |
| 2024-11-20 | 15.76 | $15.47 | 64663 |
| 2024-11-19 | 14.90 | $16.48 | 39252 |
| 2024-11-18 | 14.20 | $15.49 | 43060 |
| 2024-11-15 | 12.71 | $15.15 | 68888 |
| 2024-11-14 | 11.15 | $16.80 | 59213 |
| 2024-11-13 | 9.94 | $18.24 | 68344 |
| 2024-11-12 | 9.07 | $19.20 | 52500 |
| 2024-11-11 | 8.60 | $20.16 | 42501 |
| 2024-11-08 | 8.38 | $20.96 | 34422 |
| 2024-11-07 | 8.61 | $21.28 | 31345 |
| 2024-11-06 | 8.86 | $20.80 | 30013 |
| 2024-11-05 | 8.76 | $20.96 | 31225 |
| 2024-11-04 | 8.66 | $20.16 | 29838 |
| 2024-11-01 | 7.66 | $20.00 | 15434 |
| 2024-10-31 | 6.95 | $20.48 | 18190 |
| 2024-10-30 | 6.27 | $21.76 | 16363 |
| 2024-10-29 | 6.26 | $22.56 | 9881 |
| 2024-10-28 | 6.35 | $22.88 | 10069 |
| 2024-10-25 | 6.43 | $22.40 | 7384 |
| 2024-10-24 | 6.71 | $22.72 | 11269 |
| 2024-10-23 | 7.00 | $23.04 | 11327 |
| 2024-10-22 | 7.02 | $24.32 | 19776 |
| 2024-10-21 | 6.75 | $23.84 | 14894 |
| 2024-10-18 | 6.71 | $23.20 | 11164 |
| 2024-10-17 | 6.37 | $23.68 | 12584 |
| 2024-10-16 | 6.09 | $23.84 | 34750 |
| 2024-10-15 | 5.79 | $22.40 | 12956 |
| 2024-10-14 | 5.97 | $22.08 | 14754 |
| 2024-10-11 | 5.96 | $22.24 | 15256 |
| 2024-10-10 | 5.96 | $22.40 | 15856 |
| 2024-10-09 | 6.03 | $22.72 | 14131 |
| 2024-10-08 | 6.35 | $22.88 | 13006 |
| 2024-10-07 | 6.68 | $22.56 | 11919 |
| 2024-10-04 | 7.03 | $22.72 | 7648 |
| 2024-10-03 | 7.09 | $22.72 | 15423 |
| 2024-10-02 | 7.16 | $23.84 | 156644 |
| 2024-10-01 | 7.23 | $22.72 | 162294 |
| 2024-09-30 | 7.50 | $23.04 | 23730 |
| 2024-09-27 | 7.88 | $22.88 | 25592 |
| 2024-09-26 | 8.19 | $22.40 | 15371 |
| 2024-09-25 | 8.03 | $21.44 | 24525 |
| 2024-09-24 | 7.64 | $22.24 | 24255 |
| 2024-09-23 | 7.52 | $22.88 | 24382 |
| 2024-09-20 | 7.69 | $24.48 | 19350 |
| 2024-09-19 | 7.92 | $24.32 | 15788 |
| 2024-09-18 | 8.03 | $23.36 | 15363 |
| 2024-09-17 | 8.32 | $24.00 | 23486 |
| 2024-09-16 | 8.64 | $24.00 | 17956 |
| 2024-09-13 | 8.71 | $23.84 | 20676 |
| 2024-09-12 | 8.79 | $24.48 | 53744 |
| 2024-09-11 | 8.87 | $22.88 | 58699 |
| 2024-09-10 | 9.03 | $22.88 | 14969 |
| 2024-09-09 | 9.19 | $23.68 | 14976 |
| 2024-09-06 | 9.15 | $23.68 | 35388 |
| 2024-09-05 | 9.60 | $23.04 | 25494 |
| 2024-09-04 | 9.79 | $24.16 | 24000 |
| 2024-09-03 | 10.00 | $23.84 | 40981 |
| 2024-08-30 | 10.40 | $23.36 | 14938 |
| 2024-08-29 | 10.42 | $23.68 | 27938 |
| 2024-08-28 | 10.44 | $23.36 | 18997 |
| 2024-08-27 | 10.93 | $22.56 | 18905 |
| 2024-08-26 | 11.37 | $24.48 | 18699 |
| 2024-08-23 | 11.39 | $23.84 | 29470 |
| 2024-08-22 | 11.28 | $24.64 | 12051 |
| 2024-08-21 | 10.88 | $25.12 | 26467 |
| 2024-08-20 | 10.46 | $23.52 | 21028 |
| 2024-08-19 | 10.11 | $24.80 | 43031 |
| 2024-08-16 | 9.41 | $24.48 | 29614 |
| 2024-08-15 | 9.08 | $22.88 | 26522 |
| 2024-08-14 | 9.04 | $21.92 | 46639 |
| 2024-08-13 | 9.31 | $20.80 | 32244 |
| 2024-08-12 | 9.77 | $20.32 | 26926 |
| 2024-08-09 | 10.08 | $21.44 | 36996 |
| 2024-08-08 | 10.56 | $21.28 | 36488 |
| 2024-08-07 | 11.11 | $21.44 | 42081 |
| 2024-08-06 | 11.63 | $21.28 | 30900 |
| 2024-08-05 | 12.10 | $20.80 | 41363 |
| 2024-08-02 | 12.64 | $23.04 | 37488 |
| 2024-08-01 | 12.88 | $24.16 | 55383 |
| 2024-07-31 | 12.73 | $24.16 | 54016 |
| 2024-07-30 | 12.57 | $24.80 | 52965 |
| 2024-07-29 | 12.11 | $26.08 | 71650 |
| 2024-07-26 | 11.19 | $25.44 | 63019 |
| 2024-07-25 | 10.48 | $24.16 | 32988 |
| 2024-07-24 | 10.19 | $23.20 | 47464 |
| 2024-07-23 | 9.98 | $23.04 | 61894 |
| 2024-07-22 | 9.98 | $21.92 | 102159 |
| 2024-07-19 | 10.32 | $19.84 | 76641 |
| 2024-07-18 | 10.36 | $19.68 | 61469 |
| 2024-07-17 | 10.73 | $20.96 | 87016 |
| 2024-07-16 | 11.29 | $20.48 | 196819 |
| 2024-07-15 | 11.64 | $19.68 | 59373 |
| 2024-07-12 | 11.83 | $19.36 | 69854 |
| 2024-07-11 | 12.13 | $20.16 | 60965 |
| 2024-07-10 | 12.55 | $20.32 | 77513 |
| 2024-07-09 | 12.99 | $19.36 | 71297 |
| 2024-07-08 | 13.08 | $18.72 | 123100 |
| 2024-07-05 | 13.00 | $17.12 | 45097 |
| 2024-07-03 | 12.51 | $17.44 | 51931 |
| 2024-07-02 | 11.93 | $17.60 | 74111 |
| 2024-07-01 | 11.47 | $18.40 | 103632 |
| 2024-06-28 | 11.22 | $19.36 | 508559 |
| 2024-06-27 | 11.20 | $21.44 | 39172 |
| 2024-06-26 | 11.43 | $21.44 | 62699 |
| 2024-06-25 | 11.91 | $23.52 | 60268 |
| 2024-06-24 | 12.22 | $24.00 | 203924 |
| 2024-06-21 | 12.56 | $21.92 | 33413 |
| 2024-06-20 | 12.96 | $21.76 | 29751 |
| 2024-06-18 | 13.39 | $21.44 | 27202 |
| 2024-06-17 | 13.74 | $21.12 | 38267 |
| 2024-06-14 | 13.91 | $21.60 | 30994 |
| 2024-06-13 | 14.26 | $23.20 | 36133 |
| 2024-06-12 | 14.70 | $22.40 | 45068 |
| 2024-06-11 | 14.90 | $20.64 | 57511 |
| 2024-06-10 | 14.50 | $20.96 | 34895 |
| 2024-06-07 | 14.16 | $21.60 | 41591 |
| 2024-06-06 | 13.96 | $22.40 | 56336 |
| 2024-06-05 | 13.96 | $23.04 | 90229 |
| 2024-06-04 | 14.08 | $21.76 | 48466 |
| 2024-06-03 | 14.01 | $23.04 | 26334 |
| 2024-05-31 | 14.26 | $23.20 | 28298 |
| 2024-05-30 | 14.25 | $23.68 | 18222 |
| 2024-05-29 | 14.19 | $23.20 | 27918 |
| 2024-05-28 | 14.23 | $24.96 | 42874 |
| 2024-05-24 | 14.44 | $23.84 | 30035 |
| 2024-05-23 | 14.32 | $24.48 | 31945 |
| 2024-05-22 | 14.35 | $26.08 | 31027 |
| 2024-05-21 | 14.60 | $25.76 | 32485 |
| 2024-05-20 | 14.87 | $25.92 | 39751 |
| 2024-05-17 | 14.88 | $25.60 | 66120 |
| 2024-05-16 | 15.04 | $25.12 | 52912 |
| 2024-05-15 | 14.87 | $22.40 | 166574 |
| 2024-05-14 | 14.43 | $21.28 | 76600 |
| 2024-05-13 | 13.90 | $23.04 | 54848 |
| 2024-05-10 | 13.59 | $23.52 | 58733 |
| 2024-05-09 | 13.34 | $26.08 | 27559 |
| 2024-05-08 | 13.51 | $26.40 | 62590 |
| 2024-05-07 | 13.72 | $27.68 | 100804 |
| 2024-05-06 | 14.03 | $27.04 | 193730 |
| 2024-05-03 | 13.80 | $23.20 | 304142 |
| 2024-05-02 | 12.95 | $22.56 | 304866 |
| 2024-05-01 | 12.02 | $24.32 | 243160 |
| 2024-04-30 | 11.31 | $23.84 | 132598 |
| 2024-04-29 | 10.56 | $25.44 | 100349 |
| 2024-04-26 | 10.11 | $26.88 | 78231 |
| 2024-04-25 | 9.82 | $28.96 | 53224 |
| 2024-04-24 | 9.90 | $30.08 | 92405 |
| 2024-04-23 | 10.20 | $33.60 | 70652 |
| 2024-04-22 | 10.28 | $32.00 | 20334 |
| 2024-04-19 | 10.58 | $31.20 | 45484 |
| 2024-04-18 | 10.85 | $32.48 | 58133 |
| 2024-04-17 | 11.31 | $36.32 | 47549 |
| 2024-04-16 | 10.91 | $35.04 | 10743 |
| 2024-04-15 | 11.02 | $35.20 | 30953 |
| 2024-04-12 | 11.14 | $34.56 | 26024 |
| 2024-04-11 | 11.42 | $35.84 | 54658 |
| 2024-04-10 | 11.72 | $34.40 | 24992 |
| 2024-04-09 | 12.30 | $36.64 | 30413 |
| 2024-04-08 | 12.75 | $34.88 | 40358 |
| 2024-04-05 | 13.40 | $36.00 | 18048 |
| 2024-04-04 | 13.74 | $36.48 | 27375 |
| 2024-04-03 | 14.04 | $36.16 | 28533 |
| 2024-04-02 | 14.58 | $37.76 | 95968 |
| 2024-04-01 | 14.98 | $38.40 | 41892 |
| 2024-03-28 | 15.41 | $37.60 | 33380 |
| 2024-03-27 | 15.86 | $37.28 | 38416 |
| 2024-03-26 | 16.52 | $35.84 | 50312 |
| 2024-03-25 | 17.37 | $35.20 | 40337 |
| 2024-03-22 | 18.14 | $35.04 | 59048 |
| 2024-03-21 | 18.90 | $32.64 | 108973 |
| 2024-03-20 | 19.64 | $34.24 | 103800 |
| 2024-03-19 | 20.50 | $32.48 | 69801 |
| 2024-03-18 | 20.79 | $31.20 | 73328 |
| 2024-03-15 | 21.10 | $32.00 | 405329 |
| 2024-03-14 | 21.73 | $32.80 | 105188 |
| 2024-03-13 | 22.53 | $36.00 | 50572 |
| 2024-03-12 | 23.51 | $37.76 | 52077 |
| 2024-03-11 | 24.21 | $39.36 | 170899 |
| 2024-03-08 | 24.69 | $38.88 | 269220 |
| 2024-03-07 | 25.18 | $38.24 | 31071 |
| 2024-03-06 | 25.87 | $38.40 | 36886 |
| 2024-03-05 | 26.68 | $37.12 | 52883 |
| 2024-03-04 | 27.57 | $38.08 | 82710 |
| 2024-03-01 | 28.49 | $38.40 | 58107 |
| 2024-02-29 | 29.76 | $37.60 | 60575 |
| 2024-02-28 | 31.11 | $37.28 | 64060 |
| 2024-02-27 | 32.39 | $38.24 | 162721 |
| 2024-02-26 | 33.66 | $38.72 | 89876 |
| 2024-02-23 | 34.97 | $39.52 | 113449 |
| 2024-02-22 | 36.53 | $39.04 | 143260 |
| 2024-02-21 | 38.07 | $43.04 | 180224 |
| 2024-02-20 | 39.13 | $45.60 | 61401 |
| 2024-02-16 | 39.85 | $47.04 | 33738 |
| 2024-02-15 | 40.42 | $48.00 | 70636 |
| 2024-02-14 | 41.01 | $46.40 | 91930 |
| 2024-02-13 | 41.71 | $44.32 | 137591 |
| 2024-02-12 | 42.17 | $49.92 | 73965 |
| 2024-02-09 | 41.47 | $52.32 | 127399 |
| 2024-02-08 | 40.73 | $54.08 | 103704 |
| 2024-02-07 | 40.04 | $51.36 | 116137 |
| 2024-02-06 | 39.44 | $51.04 | 138386 |
| 2024-02-05 | 38.62 | $49.92 | 78229 |
| 2024-02-02 | 38.28 | $48.00 | 57531 |
| 2024-02-01 | 37.92 | $49.44 | 104307 |
| 2024-01-31 | 37.56 | $47.84 | 124527 |
| 2024-01-30 | 36.97 | $46.24 | 132200 |
| 2024-01-29 | 36.16 | $48.00 | 484774 |
| 2024-01-26 | 35.51 | $40.48 | 44145 |
| 2024-01-25 | 35.45 | $39.52 | 58530 |
| 2024-01-24 | 35.46 | $38.40 | 48900 |
| 2024-01-23 | 35.43 | $40.16 | 318681 |
| 2024-01-22 | 35.38 | $39.68 | 21861 |
| 2024-01-19 | 35.43 | $39.04 | 16569 |
| 2024-01-18 | 35.67 | $39.04 | 33130 |
| 2024-01-17 | 35.69 | $43.84 | 45764 |
| 2024-01-16 | 35.23 | $48.00 | 70077 |
| 2024-01-12 | 33.84 | $53.28 | 68750 |
| 2024-01-11 | 31.81 | $48.64 | 53895 |
| 2024-01-10 | 29.74 | $53.60 | 420528 |
| 2024-01-09 | 27.34 | $55.20 | 452296 |
| 2024-01-08 | 24.81 | $39.36 | 113404 |
| 2024-01-05 | 23.27 | $38.72 | 180143 |
| 2024-01-04 | 21.65 | $34.56 | 206365 |
| 2024-01-03 | 20.19 | $28.16 | 37842 |
| 2024-01-02 | 19.37 | $32.16 | 51893 |
| 2023-12-29 | 17.83 | $30.24 | 39048 |
| 2023-12-28 | 16.77 | $27.84 | 18547 |
| 2023-12-27 | 16.12 | $28.16 | 23259 |
| 2023-12-26 | 15.50 | $26.56 | 31841 |
| 2023-12-22 | 14.97 | $26.24 | 32603 |
| 2023-12-21 | 14.75 | $23.68 | 16514 |
| 2023-12-20 | 14.73 | $23.36 | 102953 |
| 2023-12-19 | 14.72 | $25.44 | 23369 |
| 2023-12-18 | 14.75 | $23.20 | 20435 |
| 2023-12-15 | 14.82 | $25.44 | 57736 |
| 2023-12-14 | 14.06 | $26.40 | 59216 |
| 2023-12-13 | 13.26 | $24.32 | 25027 |
| 2023-12-12 | 12.83 | $21.92 | 28690 |
| 2023-12-11 | 12.96 | $21.12 | 53521 |
| 2023-12-08 | 12.71 | $22.08 | 18991 |
| 2023-12-07 | 12.95 | $21.92 | 17979 |
| 2023-12-06 | 13.27 | $20.96 | 17689 |
| 2023-12-05 | 13.87 | $19.36 | 22139 |
| 2023-12-04 | 14.34 | $19.84 | 21697 |
| 2023-12-01 | 14.95 | $19.68 | 31609 |
| 2023-11-30 | 15.46 | $18.88 | 38124 |
| 2023-11-29 | 15.58 | $18.08 | 22874 |
| 2023-11-28 | 15.48 | $17.76 | 14910 |
| 2023-11-27 | 15.38 | $18.88 | 12454 |
| 2023-11-24 | 15.50 | $19.04 | 13487 |
| 2023-11-22 | 15.63 | $18.40 | 8538 |
| 2023-11-21 | 15.70 | $18.40 | 10667 |
| 2023-11-20 | 15.78 | $18.72 | 10636 |
| 2023-11-17 | 16.06 | $19.20 | 19459 |
| 2023-11-16 | 16.23 | $18.72 | 15807 |
| 2023-11-15 | 16.34 | $19.36 | 27205 |
| 2023-11-14 | 16.80 | $18.88 | 34247 |
| 2023-11-13 | 16.94 | $18.88 | 18430 |
| 2023-11-10 | 16.94 | $19.20 | 12887 |
| 2023-11-09 | 17.31 | $20.00 | 23000 |
| 2023-11-08 | 17.86 | $21.28 | 11294 |
| 2023-11-07 | 18.54 | $21.04 | 18235 |
| 2023-11-06 | 19.39 | $22.88 | 22268 |
| 2023-11-03 | 20.21 | $26.40 | 24238 |
| 2023-11-02 | 20.42 | $23.68 | 15447 |
| 2023-11-01 | 21.47 | $20.80 | 14515 |
| 2023-10-31 | 21.86 | $21.12 | 47962 |
| 2023-10-30 | 22.37 | $20.96 | 11787 |
| 2023-10-27 | 22.78 | $20.16 | 19869 |
| 2023-10-26 | 23.22 | $20.48 | 25009 |
| 2023-10-25 | 23.46 | $19.52 | 29088 |
| 2023-10-24 | 23.85 | $20.96 | 28532 |
| 2023-10-23 | 24.62 | $22.08 | 29241 |
| 2023-10-20 | 25.61 | $24.00 | 23188 |
| 2023-10-19 | 26.90 | $23.36 | 30727 |
| 2023-10-18 | 28.03 | $23.04 | 24093 |
| 2023-10-17 | 29.11 | $24.00 | 32565 |
| 2023-10-16 | 30.25 | $22.88 | 12576 |
| 2023-10-13 | 31.41 | $22.08 | 12289 |
| 2023-10-12 | 32.24 | $21.60 | 21490 |
| 2023-10-11 | 33.12 | $24.00 | 22704 |
| 2023-10-10 | 34.33 | $22.88 | 30759 |
| 2023-10-09 | 35.10 | $20.00 | 12018 |
| 2023-10-06 | 35.10 | $20.64 | 24321 |
| 2023-10-05 | 35.22 | $21.12 | 17021 |
| 2023-10-04 | 35.17 | $20.64 | 9600 |
| 2023-10-03 | 34.81 | $20.80 | 14162 |
| 2023-10-02 | 34.48 | $20.96 | 75655 |
| 2023-09-29 | 34.13 | $21.92 | 19038 |
| 2023-09-28 | 33.90 | $22.72 | 11323 |
| 2023-09-27 | 33.76 | $23.04 | 12753 |
| 2023-09-26 | 33.76 | $22.88 | 12147 |
| 2023-09-25 | 33.77 | $22.40 | 52146 |
| 2023-09-22 | 33.43 | $23.36 | 18976 |
| 2023-09-21 | 33.19 | $24.48 | 29639 |
| 2023-09-20 | 33.13 | $25.60 | 12287 |
| 2023-09-19 | 33.22 | $27.20 | 12080 |
| 2023-09-18 | 33.48 | $27.04 | 13979 |
| 2023-09-15 | 33.75 | $27.36 | 38656 |
| 2023-09-14 | 34.26 | $28.64 | 42965 |
| 2023-09-13 | 34.56 | $26.56 | 19624 |
| 2023-09-12 | 34.48 | $25.60 | 109040 |
| 2023-09-11 | 34.39 | $27.20 | 17527 |
| 2023-09-08 | 34.45 | $27.04 | 17071 |
| 2023-09-07 | 34.54 | $28.48 | 8311 |
| 2023-09-06 | 34.79 | $28.96 | 17894 |
| 2023-09-05 | 35.05 | $29.76 | 20006 |
| 2023-09-01 | 35.52 | $31.68 | 21069 |
| 2023-08-31 | 36.26 | $32.00 | 43113 |
| 2023-08-30 | 36.87 | $28.80 | 40306 |
| 2023-08-29 | 36.84 | $27.84 | 22394 |
| 2023-08-28 | 36.63 | $26.88 | 31594 |
| 2023-08-25 | 36.09 | $26.72 | 41225 |
| 2023-08-24 | 35.56 | $28.00 | 53825 |
| 2023-08-23 | 35.11 | $27.84 | 78425 |
| 2023-08-22 | 34.63 | $28.48 | 26144 |
| 2023-08-21 | 34.19 | $30.24 | 15181 |
| 2023-08-18 | 33.84 | $29.92 | 54888 |
| 2023-08-17 | 33.50 | $31.52 | 20450 |
| 2023-08-16 | 33.26 | $32.96 | 17600 |
| 2023-08-15 | 33.12 | $34.08 | 19250 |
| 2023-08-14 | 33.01 | $34.24 | 38094 |
| 2023-08-11 | 32.93 | $36.80 | 20931 |
| 2023-08-10 | 32.98 | $37.60 | 41613 |
| 2023-08-09 | 33.04 | $33.60 | 29106 |
| 2023-08-08 | 32.52 | $35.20 | 57294 |
| 2023-08-07 | 32.04 | $35.84 | 51738 |
| 2023-08-04 | 31.54 | $37.60 | 16900 |
| 2023-08-03 | 31.28 | $37.92 | 20963 |
| 2023-08-02 | 31.03 | $39.68 | 19225 |
| 2023-08-01 | 30.79 | $40.48 | 40575 |
| 2023-07-31 | 30.69 | $42.72 | 21594 |
| 2023-07-28 | 30.67 | $41.60 | 21906 |
| 2023-07-27 | 30.44 | $40.00 | 23200 |
| 2023-07-26 | 30.20 | $40.32 | 19263 |
| 2023-07-25 | 29.69 | $38.72 | 29881 |
| 2023-07-24 | 29.08 | $40.16 | 60881 |
| 2023-07-21 | 28.49 | $47.04 | 23619 |
| 2023-07-20 | 28.20 | $47.36 | 27394 |
| 2023-07-19 | 28.02 | $51.52 | 42519 |
| 2023-07-18 | 28.03 | $50.24 | 30250 |
| 2023-07-17 | 28.04 | $51.36 | 30119 |
| 2023-07-14 | 28.05 | $49.28 | 38763 |
| 2023-07-13 | 28.06 | $51.68 | 42563 |
| 2023-07-12 | 28.22 | $54.40 | 28663 |
| 2023-07-11 | 28.46 | $52.48 | 68331 |
| 2023-07-10 | 28.72 | $54.08 | 76000 |
| 2023-07-07 | 28.75 | $51.52 | 60119 |
| 2023-07-06 | 28.49 | $50.24 | 110275 |
| 2023-07-05 | 28.23 | $50.56 | 219669 |
| 2023-07-03 | 27.95 | $43.68 | 139288 |
| 2023-06-30 | 26.94 | $38.88 | 193438 |
| 2023-06-29 | 25.46 | $36.96 | 180200 |
| 2023-06-28 | 23.90 | $42.24 | 328844 |
| 2023-06-27 | 22.26 | $34.08 | 524313 |
| 2023-06-26 | 20.53 | $74.56 | 33469 |
| 2023-06-23 | 20.57 | $75.68 | 55563 |
| 2023-06-22 | 20.62 | $69.92 | 72169 |
| 2023-06-21 | 20.36 | $73.92 | 72050 |
| 2023-06-20 | 20.09 | $69.12 | 42756 |
| 2023-06-16 | 19.40 | $70.40 | 36375 |
| 2023-06-15 | 18.85 | $72.48 | 29106 |
| 2023-06-14 | 18.17 | $72.48 | 28381 |
| 2023-06-13 | 17.54 | $77.12 | 44956 |
| 2023-06-12 | 17.16 | $79.20 | 31575 |
| 2023-06-09 | 16.85 | $85.60 | 30275 |
| 2023-06-08 | 17.03 | $90.72 | 32019 |
| 2023-06-07 | 17.19 | $91.36 | 18669 |
| 2023-06-06 | 17.38 | $85.12 | 18788 |
| 2023-06-05 | 16.96 | $84.16 | 15606 |
| 2023-06-02 | 16.63 | $85.60 | 20381 |
| 2023-06-01 | 16.13 | $83.20 | 28281 |
| 2023-05-31 | 15.47 | $87.68 | 49106 |
| 2023-05-30 | 15.60 | $89.76 | 12831 |
| 2023-05-26 | 15.85 | $89.92 | 14294 |
| 2023-05-25 | 15.93 | $88.48 | 15906 |
| 2023-05-24 | 15.94 | $91.36 | 15950 |
| 2023-05-23 | 16.20 | $98.72 | 25469 |
| 2023-05-22 | 16.78 | $101.12 | 28663 |
| 2023-05-19 | 17.53 | $100.48 | 12419 |
| 2023-05-18 | 18.32 | $103.36 | 16419 |
| 2023-05-17 | 19.16 | $106.72 | 10231 |
| 2023-05-16 | 19.57 | $109.28 | 34175 |
| 2023-05-15 | 19.55 | $114.08 | 24750 |
| 2023-05-12 | 19.53 | $101.76 | 35219 |
| 2023-05-11 | 20.21 | $106.56 | 12963 |
| 2023-05-10 | 20.65 | $110.88 | 27519 |
| 2023-05-09 | 20.53 | $107.68 | 23213 |
| 2023-05-08 | 21.42 | $106.56 | 10719 |
| 2023-05-05 | 22.50 | $103.20 | 10694 |
| 2023-05-04 | 23.59 | $102.08 | 10744 |
| 2023-05-03 | 24.62 | $101.44 | 12044 |
| 2023-05-02 | 25.70 | $97.28 | 18213 |
| 2023-05-01 | 26.36 | $97.76 | 15138 |
| 2023-04-28 | 27.01 | $93.44 | 13306 |
| 2023-04-27 | 27.13 | $92.48 | 16844 |
| 2023-04-26 | 27.42 | $94.40 | 39294 |
| 2023-04-25 | 27.88 | $97.28 | 14194 |
| 2023-04-24 | 28.53 | $97.76 | 16156 |
| 2023-04-21 | 29.22 | $98.88 | 12188 |
| 2023-04-20 | 29.84 | $96.80 | 10819 |
| 2023-04-19 | 30.43 | $98.08 | 21569 |
| 2023-04-18 | 31.00 | $95.68 | 71963 |
| 2023-04-17 | 31.65 | $98.24 | 32425 |
| 2023-04-14 | 32.33 | $89.76 | 29175 |
| 2023-04-13 | 32.71 | $92.48 | 86563 |
| 2023-04-12 | 32.57 | $84.32 | 15950 |
| 2023-04-11 | 31.87 | $88.96 | 17975 |
| 2023-04-10 | 31.34 | $90.24 | 21200 |
| 2023-04-06 | 30.78 | $89.92 | 32575 |
| 2023-04-05 | 30.13 | $87.68 | 38731 |
| 2023-04-04 | 29.36 | $85.60 | 25125 |
| 2023-04-03 | 28.55 | $91.20 | 34300 |
| 2023-03-31 | 28.08 | $92.16 | 15588 |
| 2023-03-30 | 27.63 | $93.44 | 30213 |
| 2023-03-29 | 27.15 | $96.80 | 21969 |
| 2023-03-28 | 26.51 | $88.32 | 18650 |
| 2023-03-27 | 25.61 | $94.72 | 18488 |
| 2023-03-24 | 24.87 | $94.24 | 35075 |
| 2023-03-23 | 23.93 | $92.64 | 35163 |
| 2023-03-22 | 22.93 | $95.68 | 34194 |
| 2023-03-21 | 22.05 | $105.12 | 21281 |
| 2023-03-20 | 21.43 | $102.56 | 37038 |
| 2023-03-17 | 20.79 | $118.88 | 221513 |
| 2023-03-16 | 20.80 | $123.36 | 46256 |
| 2023-03-15 | 20.81 | $123.36 | 35050 |
| 2023-03-14 | 21.07 | $127.36 | 45988 |
| 2023-03-13 | 21.76 | $123.68 | 51263 |
| 2023-03-10 | 22.01 | $114.24 | 40394 |
| 2023-03-09 | 21.83 | $119.04 | 33656 |
| 2023-03-08 | 22.13 | $121.76 | 28594 |
| 2023-03-07 | 22.62 | $123.68 | 19731 |
| 2023-03-06 | 23.25 | $122.56 | 24494 |
| 2023-03-03 | 23.46 | $124.48 | 17988 |
| 2023-03-02 | 23.67 | $120.80 | 13819 |
| 2023-03-01 | 23.53 | $122.24 | 20931 |
| 2023-02-28 | 23.48 | $126.08 | 18969 |
| 2023-02-27 | 23.68 | $126.88 | 44250 |
| 2023-02-24 | 23.71 | $122.56 | 21856 |
| 2023-02-23 | 23.75 | $129.28 | 22944 |
| 2023-02-22 | 23.83 | $128.96 | 26963 |
| 2023-02-21 | 24.05 | $125.60 | 34556 |
| 2023-02-17 | 24.29 | $135.04 | 60981 |
| 2023-02-16 | 24.54 | $126.24 | 26156 |
| 2023-02-15 | 24.39 | $130.24 | 37238 |
| 2023-02-14 | 24.25 | $122.08 | 34906 |
| 2023-02-13 | 24.21 | $132.96 | 21038 |
| 2023-02-10 | 24.43 | $129.76 | 18650 |
| 2023-02-09 | 24.34 | $128.80 | 17050 |
| 2023-02-08 | 24.35 | $131.36 | 21925 |
| 2023-02-07 | 24.50 | $135.84 | 23038 |
| 2023-02-06 | 24.73 | $137.12 | 23400 |
| 2023-02-03 | 25.08 | $140.16 | 25050 |
| 2023-02-02 | 25.60 | $147.68 | 25019 |
| 2023-02-01 | 26.44 | $146.08 | 23131 |
| 2023-01-31 | 27.06 | $146.40 | 22225 |
| 2023-01-30 | 27.70 | $139.04 | 18613 |
| 2023-01-27 | 28.17 | $143.36 | 16613 |
| 2023-01-26 | 28.86 | $142.24 | 17019 |
| 2023-01-25 | 29.59 | $147.36 | 17694 |
| 2023-01-24 | 30.22 | $144.80 | 18581 |
| 2023-01-23 | 30.88 | $141.60 | 27038 |
| 2023-01-20 | 31.36 | $141.44 | 34275 |
| 2023-01-19 | 31.86 | $132.80 | 25281 |
| 2023-01-18 | 32.07 | $134.08 | 21294 |
| 2023-01-17 | 32.36 | $139.68 | 37531 |
| 2023-01-13 | 32.78 | $139.04 | 52744 |
| 2023-01-12 | 33.21 | $137.60 | 114138 |
| 2023-01-11 | 33.39 | $123.84 | 33463 |
| 2023-01-10 | 33.04 | $122.88 | 66963 |
| 2023-01-09 | 32.66 | $122.08 | 48194 |
| 2023-01-06 | 32.31 | $134.08 | 21113 |
| 2023-01-05 | 32.10 | $131.52 | 26319 |
| 2023-01-04 | 31.77 | $136.00 | 47806 |
| 2023-01-03 | 31.44 | $137.12 | 29000 |
| 2022-12-30 | 31.15 | $143.04 | 27913 |
| 2022-12-29 | 30.66 | $136.80 | 39794 |
| 2022-12-28 | 30.04 | $129.60 | 32700 |
| 2022-12-27 | 29.05 | $123.52 | 30069 |
| 2022-12-23 | 27.90 | $126.88 | 22706 |
| 2022-12-22 | 26.75 | $128.80 | 73675 |
| 2022-12-21 | 25.45 | $128.80 | 36569 |
| 2022-12-20 | 24.14 | $132.96 | 42931 |
| 2022-12-19 | 22.81 | $134.08 | 49713 |
| 2022-12-16 | 21.43 | $150.40 | 91519 |
| 2022-12-15 | 20.15 | $159.20 | 52469 |
| 2022-12-14 | 18.92 | $170.24 | 42731 |
| 2022-12-13 | 17.69 | $172.64 | 162975 |
| 2022-12-12 | 16.42 | $166.88 | 496175 |
| 2022-12-09 | 15.08 | $276.32 | 71175 |
| 2022-12-08 | 15.77 | $318.08 | 45331 |
| 2022-12-07 | 15.42 | $314.08 | 44513 |
| 2022-12-06 | 15.05 | $314.56 | 35463 |
| 2022-12-05 | 14.62 | $323.04 | 39988 |
| 2022-12-02 | 14.17 | $308.16 | 29769 |
| 2022-12-01 | 14.37 | $297.28 | 42406 |
| 2022-11-30 | 14.76 | $290.88 | 61375 |
| 2022-11-29 | 15.47 | $284.32 | 30406 |
| 2022-11-28 | 16.12 | $267.20 | 41925 |
| 2022-11-25 | 16.57 | $274.40 | 17369 |
| 2022-11-23 | 16.92 | $275.20 | 27606 |
| 2022-11-22 | 17.52 | $283.36 | 47863 |
| 2022-11-21 | 18.15 | $276.80 | 35825 |
| 2022-11-18 | 18.58 | $281.12 | 46538 |
| 2022-11-17 | 19.13 | $272.00 | 54675 |
| 2022-11-16 | 19.69 | $279.52 | 37644 |
| 2022-11-15 | 20.56 | $325.44 | 29119 |
| 2022-11-14 | 19.78 | $331.84 | 54613 |
| 2022-11-11 | 18.95 | $340.32 | 65619 |
| 2022-11-10 | 17.50 | $332.48 | 64575 |
| 2022-11-09 | 16.19 | $312.32 | 23963 |
| 2022-11-08 | 15.37 | $308.48 | 23250 |
| 2022-11-07 | 14.23 | $306.56 | 39269 |
| 2022-11-04 | 13.17 | $285.92 | 39281 |
| 2022-11-03 | 12.23 | $290.40 | 49688 |
| 2022-11-02 | 11.60 | $276.16 | 41919 |
| 2022-11-01 | 11.05 | $271.84 | 25988 |
| 2022-10-31 | 10.90 | $263.84 | 32044 |
| 2022-10-28 | 10.75 | $275.04 | 25313 |
| 2022-10-27 | 10.60 | $259.20 | 14706 |
| 2022-10-26 | 10.55 | $270.56 | 17206 |
| 2022-10-25 | 10.40 | $260.48 | 21475 |
| 2022-10-24 | 10.54 | $254.72 | 19113 |
| 2022-10-21 | 10.69 | $277.28 | 22406 |
| 2022-10-20 | 10.47 | $264.16 | 13463 |
| 2022-10-19 | 10.59 | $257.92 | 28806 |
| 2022-10-18 | 10.72 | $269.28 | 49100 |
| 2022-10-17 | 10.68 | $260.64 | 24469 |
| 2022-10-14 | 10.76 | $265.76 | 21881 |
| 2022-10-13 | 10.30 | $268.80 | 28150 |
| 2022-10-12 | 10.00 | $254.72 | 22075 |
| 2022-10-11 | 10.01 | $246.24 | 23788 |
| 2022-10-10 | 10.19 | $233.28 | 26494 |
| 2022-10-07 | 10.69 | $238.40 | 22081 |
| 2022-10-06 | 11.12 | $251.20 | 22219 |
| 2022-10-05 | 11.47 | $243.20 | 34656 |
| 2022-10-04 | 12.00 | $244.00 | 23900 |
| 2022-10-03 | 12.56 | $240.64 | 39863 |
| 2022-09-30 | 13.15 | $227.52 | 34956 |
| 2022-09-29 | 13.09 | $214.88 | 36481 |
| 2022-09-28 | 13.04 | $233.12 | 56325 |
| 2022-09-27 | 13.50 | $220.00 | 37906 |
| 2022-09-26 | 13.59 | $220.64 | 32119 |
| 2022-09-23 | 13.78 | $222.40 | 45150 |
| 2022-09-22 | 13.68 | $218.56 | 32650 |
| 2022-09-21 | 13.79 | $228.64 | 39294 |
| 2022-09-20 | 14.23 | $236.96 | 32219 |
| 2022-09-19 | 14.45 | $225.44 | 51938 |
| 2022-09-16 | 14.67 | $252.16 | 218488 |
| 2022-09-15 | 15.40 | $274.08 | 32056 |
| 2022-09-14 | 14.91 | $282.56 | 38300 |
| 2022-09-13 | 14.34 | $280.80 | 40288 |
| 2022-09-12 | 13.52 | $284.00 | 46281 |
| 2022-09-09 | 12.69 | $262.24 | 24275 |
| 2022-09-08 | 12.46 | $255.52 | 24288 |
| 2022-09-07 | 12.51 | $235.68 | 16075 |
| 2022-09-06 | 13.13 | $227.52 | 23619 |
| 2022-09-02 | 13.52 | $228.96 | 14719 |
| 2022-09-01 | 13.99 | $227.04 | 16969 |
| 2022-08-31 | 14.16 | $226.56 | 19938 |
| 2022-08-30 | 14.31 | $218.24 | 22925 |
| 2022-08-29 | 14.48 | $228.80 | 18169 |
| 2022-08-26 | 15.00 | $229.60 | 27750 |
| 2022-08-25 | 15.71 | $240.48 | 12656 |
| 2022-08-24 | 16.30 | $241.44 | 23544 |
| 2022-08-23 | 16.92 | $232.64 | 13269 |
| 2022-08-22 | 17.68 | $224.64 | 30344 |
| 2022-08-19 | 18.57 | $228.80 | 23000 |
| 2022-08-18 | 19.27 | $235.04 | 30163 |
| 2022-08-17 | 20.00 | $225.92 | 48194 |
| 2022-08-16 | 20.39 | $224.16 | 46375 |
| 2022-08-15 | 21.02 | $245.44 | 23238 |
| 2022-08-12 | 21.86 | $246.40 | 28125 |
| 2022-08-11 | 22.65 | $250.72 | 25656 |
| 2022-08-10 | 23.30 | $265.28 | 19325 |
| 2022-08-09 | 23.41 | $275.68 | 193788 |
| 2022-08-08 | 23.75 | $290.40 | 25688 |
| 2022-08-05 | 23.22 | $299.84 | 20150 |
| 2022-08-04 | 22.67 | $292.00 | 12256 |
| 2022-08-03 | 22.51 | $280.00 | 14363 |
| 2022-08-02 | 22.41 | $275.36 | 13425 |
| 2022-08-01 | 22.76 | $264.00 | 28606 |
| 2022-07-29 | 23.24 | $270.24 | 21006 |
| 2022-07-28 | 23.81 | $267.84 | 22994 |
| 2022-07-27 | 24.10 | $275.04 | 18331 |
| 2022-07-26 | 24.00 | $269.28 | 14963 |
| 2022-07-25 | 23.92 | $266.72 | 20044 |
| 2022-07-22 | 23.93 | $272.80 | 14256 |
| 2022-07-21 | 23.44 | $275.52 | 9338 |
| 2022-07-20 | 22.86 | $283.52 | 14069 |
| 2022-07-19 | 22.18 | $277.12 | 16106 |
| 2022-07-18 | 21.61 | $267.84 | 14888 |
| 2022-07-15 | 21.01 | $291.04 | 22200 |
| 2022-07-14 | 20.60 | $277.44 | 18531 |
| 2022-07-13 | 20.29 | $280.80 | 32606 |
| 2022-07-12 | 19.99 | $273.76 | 37469 |
| 2022-07-11 | 19.82 | $266.88 | 43613 |
| 2022-07-08 | 18.98 | $297.60 | 34956 |
| 2022-07-07 | 17.55 | $282.88 | 28844 |
| 2022-07-06 | 16.31 | $262.88 | 21194 |
| 2022-07-05 | 15.40 | $250.40 | 23300 |
| 2022-07-01 | 14.80 | $234.88 | 18056 |
| 2022-06-30 | 14.48 | $233.60 | 32356 |
| 2022-06-29 | 14.27 | $233.28 | 19731 |
| 2022-06-28 | 14.08 | $224.00 | 27144 |
| 2022-06-27 | 13.71 | $229.76 | 27006 |
| 2022-06-24 | 13.38 | $218.08 | 49644 |
| 2022-06-23 | 13.37 | $192.32 | 29694 |
| 2022-06-22 | 13.88 | $189.92 | 47338 |
| 2022-06-21 | 14.56 | $192.00 | 36225 |
| 2022-06-17 | 15.30 | $187.52 | 42344 |
| 2022-06-16 | 16.08 | $173.28 | 50125 |
| 2022-06-15 | 16.22 | $181.76 | 33256 |
| 2022-06-14 | 16.52 | $180.64 | 71588 |
| 2022-06-13 | 16.78 | $181.60 | 50094 |
| 2022-06-10 | 17.11 | $190.88 | 51050 |
| 2022-06-09 | 17.62 | $199.84 | 50713 |
| 2022-06-08 | 18.47 | $204.80 | 70131 |
| 2022-06-07 | 19.14 | $211.36 | 145850 |
| 2022-06-06 | 19.97 | $196.16 | 206006 |
| 2022-06-03 | 21.02 | $184.00 | 35944 |
| 2022-06-02 | 21.70 | $183.84 | 28075 |
| 2022-06-01 | 22.23 | $180.64 | 62388 |
| 2022-05-31 | 22.90 | $189.12 | 68669 |
| 2022-05-27 | 23.26 | $188.00 | 152881 |
| 2022-05-26 | 23.54 | $164.16 | 51513 |
| 2022-05-25 | 23.26 | $164.80 | 32944 |
| 2022-05-24 | 22.93 | $169.28 | 18169 |
| 2022-05-23 | 22.45 | $172.80 | 12769 |
| 2022-05-20 | 22.07 | $169.76 | 19238 |
| 2022-05-19 | 21.64 | $167.04 | 19363 |
| 2022-05-18 | 21.32 | $172.64 | 22125 |
| 2022-05-17 | 21.12 | $197.12 | 37481 |
| 2022-05-16 | 21.37 | $206.40 | 24963 |
| 2022-05-13 | 21.46 | $189.28 | 29106 |
| 2022-05-12 | 21.55 | $170.08 | 45338 |
| 2022-05-11 | 20.32 | $174.24 | 44781 |
| 2022-05-10 | 19.20 | $194.88 | 22038 |
| 2022-05-09 | 18.42 | $200.48 | 41469 |
| 2022-05-06 | 17.73 | $240.00 | 38238 |
| 2022-05-05 | 17.83 | $245.44 | 40888 |
| 2022-05-04 | 18.22 | $250.88 | 33038 |
| 2022-05-03 | 18.40 | $248.96 | 14950 |
| 2022-05-02 | 18.82 | $244.64 | 55681 |
| 2022-04-29 | 19.07 | $235.84 | 25500 |
| 2022-04-28 | 19.20 | $234.40 | 32038 |
| 2022-04-27 | 19.24 | $234.40 | 49088 |
| 2022-04-26 | 19.06 | $219.52 | 9638 |
| 2022-04-25 | 18.67 | $232.48 | 20588 |
| 2022-04-22 | 18.27 | $222.88 | 15656 |
| 2022-04-21 | 17.68 | $221.60 | 30313 |
| 2022-04-20 | 17.20 | $245.44 | 16775 |
| 2022-04-19 | 17.26 | $254.40 | 15681 |
| 2022-04-18 | 17.43 | $254.40 | 15756 |
| 2022-04-14 | 17.74 | $270.56 | 15838 |
| 2022-04-13 | 18.56 | $279.36 | 11650 |
| 2022-04-12 | 19.40 | $275.52 | 20231 |
| 2022-04-11 | 20.28 | $281.28 | 11550 |
| 2022-04-08 | 21.09 | $291.84 | 10925 |
| 2022-04-07 | 21.26 | $303.84 | 16194 |
| 2022-04-06 | 21.22 | $310.08 | 57000 |
| 2022-04-05 | 21.19 | $307.52 | 16538 |
| 2022-04-04 | 20.47 | $316.80 | 21956 |
| 2022-04-01 | 19.71 | $332.96 | 117488 |
| 2022-03-31 | 18.62 | $319.52 | 35688 |
| 2022-03-30 | 17.76 | $313.12 | 32006 |
| 2022-03-29 | 17.02 | $303.36 | 36344 |
| 2022-03-28 | 16.44 | $272.80 | 14538 |
| 2022-03-25 | 16.38 | $275.20 | 11550 |
| 2022-03-24 | 16.43 | $273.44 | 9925 |
| 2022-03-23 | 16.65 | $264.96 | 9263 |
| 2022-03-22 | 17.00 | $268.16 | 24619 |
| 2022-03-21 | 17.39 | $241.92 | 21400 |
| 2022-03-18 | 18.11 | $257.60 | 75413 |
| 2022-03-17 | 18.48 | $259.84 | 33369 |
| 2022-03-16 | 18.90 | $255.04 | 126175 |
| 2022-03-15 | 19.55 | $207.52 | 33294 |
| 2022-03-14 | 19.39 | $196.64 | 11319 |
| 2022-03-11 | 19.22 | $209.76 | 6981 |
| 2022-03-10 | 19.52 | $225.76 | 12219 |
| 2022-03-09 | 20.10 | $229.12 | 15619 |
| 2022-03-08 | 20.71 | $209.12 | 12200 |
| 2022-03-07 | 20.79 | $200.96 | 15338 |
| 2022-03-04 | 20.35 | $200.96 | 12575 |
| 2022-03-03 | 20.04 | $196.96 | 9694 |
| 2022-03-02 | 19.71 | $201.28 | 7319 |
| 2022-03-01 | 19.41 | $198.56 | 10994 |
| 2022-02-28 | 19.11 | $209.28 | 8744 |
| 2022-02-25 | 19.14 | $219.84 | 9438 |
| 2022-02-24 | 19.04 | $213.28 | 9994 |
| 2022-02-23 | 18.70 | $194.08 | 9569 |
| 2022-02-22 | 18.56 | $202.88 | 21663 |
| 2022-02-18 | 18.52 | $217.92 | 10019 |
| 2022-02-17 | 19.04 | $234.56 | 13494 |
| 2022-02-16 | 19.90 | $237.92 | 9463 |
| 2022-02-15 | 20.81 | $241.44 | 14781 |
| 2022-02-14 | 21.77 | $228.32 | 62981 |
| 2022-02-11 | 22.78 | $250.08 | 13575 |
| 2022-02-10 | 22.78 | $248.16 | 19594 |
| 2022-02-09 | 22.78 | $240.80 | 20425 |
| 2022-02-08 | 23.15 | $217.44 | 14788 |
| 2022-02-07 | 24.33 | $207.84 | 9644 |
| 2022-02-04 | 25.32 | $201.76 | 9306 |
| 2022-02-03 | 26.10 | $194.08 | 11863 |
| 2022-02-02 | 27.09 | $200.32 | 7419 |
| 2022-02-01 | 28.26 | $210.24 | 14950 |
| 2022-01-31 | 29.49 | $201.92 | 7388 |
| 2022-01-28 | 30.24 | $187.04 | 14256 |
| 2022-01-27 | 30.50 | $184.48 | 7781 |
| 2022-01-26 | 30.91 | $191.20 | 9494 |
| 2022-01-25 | 31.54 | $203.04 | 8244 |
| 2022-01-24 | 32.38 | $207.84 | 25269 |
| 2022-01-21 | 33.20 | $190.88 | 24550 |
| 2022-01-20 | 34.39 | $203.04 | 9863 |
| 2022-01-19 | 36.15 | $206.72 | 15331 |
| 2022-01-18 | 37.83 | $210.40 | 21694 |
| 2022-01-14 | 39.75 | $232.96 | 27125 |
| 2022-01-13 | 41.63 | $227.52 | 16119 |
| 2022-01-12 | 43.20 | $238.72 | 12994 |
| 2022-01-11 | 44.47 | $245.28 | 13356 |
| 2022-01-10 | 45.81 | $236.16 | 23063 |
| 2022-01-07 | 47.39 | $248.32 | 15488 |
| 2022-01-06 | 48.54 | $256.16 | 20569 |
| 2022-01-05 | 49.33 | $271.68 | 28300 |
| 2022-01-04 | 49.96 | $271.84 | 33500 |
| 2022-01-03 | 50.19 | $293.28 | 35344 |
| 2021-12-31 | 49.90 | $279.84 | 21956 |
| 2021-12-30 | 49.86 | $264.64 | 17431 |
| 2021-12-29 | 49.99 | $257.12 | 11425 |
| 2021-12-28 | 50.43 | $247.04 | 11319 |
| 2021-12-27 | 50.52 | $248.16 | 10475 |
| 2021-12-23 | 50.61 | $254.72 | 12294 |
| 2021-12-22 | 50.23 | $250.56 | 19500 |
| 2021-12-21 | 49.83 | $264.16 | 27744 |
| 2021-12-20 | 49.41 | $241.12 | 38531 |
| 2021-12-17 | 49.05 | $253.60 | 56719 |
| 2021-12-16 | 48.71 | $227.84 | 22000 |
| 2021-12-15 | 48.62 | $234.08 | 65119 |
| 2021-12-14 | 48.56 | $228.32 | 28244 |
| 2021-12-13 | 47.51 | $239.84 | 28331 |
| 2021-12-10 | 46.47 | $222.24 | 39775 |
| 2021-12-09 | 45.52 | $219.84 | 83775 |
| 2021-12-08 | 44.42 | $244.64 | 299863 |
| 2021-12-07 | 42.88 | $231.84 | 284794 |
| 2021-12-06 | 41.35 | $217.12 | 3.0M |
| 2021-12-03 | 39.73 | $156.80 | 17094 |
| 2021-12-02 | 39.89 | $165.60 | 18988 |
| 2021-12-01 | 39.66 | $162.88 | 67413 |
| 2021-11-30 | 38.61 | $170.24 | 16731 |
| 2021-11-29 | 37.56 | $152.32 | 12144 |
| 2021-11-26 | 37.00 | $150.40 | 3238 |
| 2021-11-24 | 36.66 | $157.60 | 7913 |
| 2021-11-23 | 36.16 | $152.16 | 3681 |
| 2021-11-22 | 35.85 | $149.28 | 4456 |
| 2021-11-19 | 35.68 | $148.96 | 2644 |
| 2021-11-18 | 35.31 | $150.24 | 3819 |
| 2021-11-17 | 34.91 | $150.24 | 4856 |
| 2021-11-16 | 34.63 | $149.92 | 2481 |
| 2021-11-15 | 34.59 | $149.60 | 5531 |
| 2021-11-12 | 34.43 | $156.00 | 2544 |
| 2021-11-11 | 33.81 | $153.28 | 3069 |
| 2021-11-10 | 33.32 | $147.04 | 41119 |
| 2021-11-09 | 32.87 | $148.48 | 5000 |
| 2021-11-08 | 32.60 | $149.12 | 6975 |
| 2021-11-05 | 32.21 | $147.20 | 2544 |
| 2021-11-04 | 31.84 | $147.68 | 2431 |
| 2021-11-03 | 31.46 | $148.96 | 5369 |
| 2021-11-02 | 31.06 | $148.00 | 4163 |
| 2021-11-01 | 30.59 | $146.08 | 3919 |
| 2021-10-29 | 30.32 | $137.60 | 3150 |
| 2021-10-28 | 30.36 | $139.04 | 3625 |
| 2021-10-27 | 30.06 | $139.36 | 5938 |
| 2021-10-26 | 29.81 | $131.20 | 3150 |
| 2021-10-25 | 30.02 | $126.08 | 2756 |
| 2021-10-22 | 30.43 | $129.60 | 3350 |
| 2021-10-21 | 30.39 | $136.80 | 4594 |
| 2021-10-20 | 29.54 | $134.88 | 3713 |
| 2021-10-19 | 28.71 | $139.84 | 9681 |
| 2021-10-18 | 27.84 | $125.60 | 2781 |
| 2021-10-15 | 27.40 | $128.64 | 5313 |
| 2021-10-14 | 26.83 | $127.52 | 2188 |
| 2021-10-13 | 26.41 | $128.32 | 6919 |
| 2021-10-12 | 25.97 | $118.08 | 875 |
| 2021-10-11 | 26.20 | $118.56 | 1563 |
| 2021-10-08 | 26.44 | $117.92 | 2963 |
| 2021-10-07 | 26.55 | $121.60 | 3956 |
| 2021-10-06 | 26.66 | $117.92 | 4219 |
| 2021-10-05 | 27.10 | $120.00 | 5769 |
| 2021-10-04 | 27.41 | $130.56 | 4150 |
| 2021-10-01 | 26.99 | $130.08 | 2738 |
| 2021-09-30 | 26.68 | $125.44 | 2881 |
| 2021-09-29 | 26.38 | $128.64 | 4794 |
| 2021-09-28 | 25.88 | $133.76 | 8006 |
| 2021-09-27 | 25.37 | $124.64 | 22081 |
| 2021-09-24 | 25.18 | $121.60 | 10663 |
| 2021-09-23 | 25.06 | $116.48 | 2875 |
| 2021-09-22 | 25.42 | $112.16 | 2213 |
| 2021-09-21 | 26.10 | $112.80 | 2813 |
| 2021-09-20 | 26.81 | $110.24 | 6819 |
| 2021-09-17 | 27.56 | $115.04 | 5788 |
| 2021-09-16 | 27.93 | $112.64 | 2725 |
| 2021-09-15 | 28.31 | $112.96 | 3550 |
| 2021-09-14 | 29.01 | $115.84 | 3975 |
| 2021-09-13 | 29.47 | $119.84 | 1013 |
| 2021-09-10 | 29.56 | $121.76 | 2569 |
| 2021-09-09 | 29.46 | $125.28 | 4113 |
| 2021-09-08 | 29.09 | $127.36 | 6663 |
| 2021-09-07 | 28.86 | $125.60 | 4694 |
| 2021-09-03 | 28.67 | $127.36 | 2550 |
| 2021-09-02 | 28.31 | $133.60 | 3919 |
| 2021-09-01 | 27.64 | $132.64 | 3963 |
| 2021-08-31 | 27.00 | $133.60 | 7213 |
| 2021-08-30 | 26.37 | $128.00 | 4131 |
| 2021-08-27 | 25.83 | $129.12 | 4844 |
| 2021-08-26 | 25.27 | $123.20 | 5769 |
| 2021-08-25 | 24.99 | $117.44 | 4244 |
| 2021-08-24 | 24.84 | $116.32 | 7519 |
| 2021-08-23 | 24.83 | $116.00 | 6019 |
| 2021-08-20 | 24.83 | $110.72 | 6219 |
| 2021-08-19 | 25.08 | $100.64 | 5013 |
| 2021-08-18 | 25.48 | $107.68 | 5738 |
| 2021-08-17 | 25.50 | $107.68 | 8494 |
| 2021-08-16 | 25.52 | $113.60 | 4956 |
| 2021-08-13 | 25.11 | $123.68 | 8481 |
| 2021-08-12 | 24.94 | $114.08 | 4231 |
| 2021-08-11 | 25.11 | $114.40 | 8050 |
| 2021-08-10 | 25.30 | $113.92 | 4000 |
| 2021-08-09 | 25.39 | $112.00 | 14506 |
| 2021-08-06 | 25.53 | $111.84 | 5538 |
| 2021-08-05 | 25.54 | $113.92 | 5606 |
| 2021-08-04 | 25.51 | $116.00 | 4394 |
| 2021-08-03 | 25.44 | $116.32 | 13025 |
| 2021-08-02 | 25.36 | $117.76 | 10206 |
| 2021-07-30 | 24.98 | $118.40 | 12963 |
| 2021-07-29 | 24.57 | $119.84 | 6519 |
| 2021-07-28 | 24.17 | $121.12 | 8150 |
| 2021-07-27 | 23.77 | $119.84 | 7119 |
| 2021-07-26 | 23.30 | $121.12 | 6244 |
| 2021-07-23 | 22.72 | $130.08 | 6800 |
| 2021-07-22 | 21.92 | $131.20 | 7763 |
| 2021-07-21 | 20.98 | $128.32 | 11244 |
| 2021-07-20 | 20.04 | $134.40 | 6025 |
| 2021-07-19 | 18.97 | $128.32 | 5644 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected