Is Arch Capital Group Ltd. (ACGL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arch Capital Group Ltd. (ACGL) research center and poll results.
NASDAQ : ACGL
Arch Capital Group Ltd.
$98.54 USD
-$2.99 (-2.94%)
- Volume
- 1.81M
- Average Volume
- 2.32M
- Market Capitalization
- $34.43B
- P/E Ratio
- 7.46
- Dividend Yield
- 0.00%
- Price Target
- $105.00
- Year High
- $105.09
- Year Low
- $82.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $0.68
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
98.23
2026-07-16
Close Price
$100.04
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
38.28
Average
75.81
Maximum
112.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 98.23 | $100.04 | 1.5M |
| 2026-07-15 | 97.86 | $98.54 | 1.8M |
| 2026-07-14 | 97.50 | $101.53 | 1.2M |
| 2026-07-13 | 97.01 | $103.06 | 1.1M |
| 2026-07-10 | 96.41 | $101.06 | 1.3M |
| 2026-07-09 | 95.93 | $101.70 | 1.8M |
| 2026-07-08 | 95.36 | $102.01 | 1.3M |
| 2026-07-07 | 94.74 | $102.85 | 1.7M |
| 2026-07-06 | 94.16 | $101.81 | 1.9M |
| 2026-07-02 | 93.48 | $102.20 | 2.2M |
| 2026-07-01 | 92.77 | $98.55 | 1.7M |
| 2026-06-30 | 92.22 | $97.06 | 1.6M |
| 2026-06-29 | 91.81 | $98.06 | 1.9M |
| 2026-06-26 | 91.37 | $97.54 | 2.9M |
| 2026-06-25 | 91.03 | $94.33 | 1.6M |
| 2026-06-24 | 90.88 | $94.92 | 2.1M |
| 2026-06-23 | 90.90 | $93.71 | 2.4M |
| 2026-06-22 | 91.03 | $92.04 | 2.3M |
| 2026-06-18 | 91.24 | $91.18 | 5.6M |
| 2026-06-17 | 91.52 | $92.37 | 2.2M |
| 2026-06-16 | 91.72 | $92.58 | 1.9M |
| 2026-06-15 | 91.89 | $91.50 | 2.1M |
| 2026-06-12 | 92.01 | $91.66 | 2.0M |
| 2026-06-11 | 92.10 | $91.13 | 1.8M |
| 2026-06-10 | 92.21 | $91.31 | 2.6M |
| 2026-06-09 | 92.36 | $90.41 | 3.5M |
| 2026-06-08 | 92.53 | $89.61 | 1.8M |
| 2026-06-05 | 92.74 | $91.19 | 2.3M |
| 2026-06-04 | 92.91 | $88.34 | 2.6M |
| 2026-06-03 | 93.22 | $87.89 | 2.3M |
| 2026-06-02 | 93.54 | $87.62 | 2.3M |
| 2026-06-01 | 93.84 | $88.74 | 2.2M |
| 2026-05-29 | 94.09 | $89.34 | 5.1M |
| 2026-05-28 | 94.35 | $90.67 | 2.6M |
| 2026-05-27 | 94.45 | $91.40 | 3.4M |
| 2026-05-26 | 94.73 | $95.37 | 2.1M |
| 2026-05-22 | 94.78 | $96.30 | 1.9M |
| 2026-05-21 | 94.78 | $96.13 | 2.1M |
| 2026-05-20 | 94.87 | $96.84 | 2.3M |
| 2026-05-19 | 94.87 | $96.39 | 2.2M |
| 2026-05-18 | 94.99 | $95.87 | 2.9M |
| 2026-05-15 | 95.07 | $93.98 | 3.6M |
| 2026-05-14 | 95.26 | $93.46 | 2.6M |
| 2026-05-13 | 95.44 | $93.32 | 2.4M |
| 2026-05-12 | 95.64 | $94.31 | 2.3M |
| 2026-05-11 | 95.74 | $93.83 | 2.3M |
| 2026-05-08 | 95.90 | $93.80 | 1.9M |
| 2026-05-07 | 96.01 | $94.52 | 2.2M |
| 2026-05-06 | 96.23 | $94.70 | 3.4M |
| 2026-05-05 | 96.42 | $94.14 | 2.6M |
| 2026-05-04 | 96.56 | $93.65 | 2.6M |
| 2026-05-01 | 96.72 | $93.82 | 2.0M |
| 2026-04-30 | 96.86 | $94.46 | 3.6M |
| 2026-04-29 | 96.92 | $92.72 | 3.2M |
| 2026-04-28 | 97.08 | $97.06 | 1.9M |
| 2026-04-27 | 97.01 | $96.35 | 1.8M |
| 2026-04-24 | 96.86 | $96.19 | 1.5M |
| 2026-04-23 | 96.76 | $98.07 | 1.2M |
| 2026-04-22 | 96.52 | $96.77 | 1.9M |
| 2026-04-21 | 96.36 | $98.85 | 2.4M |
| 2026-04-20 | 96.10 | $97.49 | 1.4M |
| 2026-04-17 | 95.84 | $97.59 | 5.2M |
| 2026-04-16 | 95.57 | $97.10 | 1.7M |
| 2026-04-15 | 95.36 | $97.47 | 1.7M |
| 2026-04-14 | 95.21 | $96.20 | 1.9M |
| 2026-04-13 | 95.08 | $97.10 | 2.2M |
| 2026-04-10 | 94.90 | $95.97 | 2.2M |
| 2026-04-09 | 94.81 | $98.84 | 1.4M |
| 2026-04-08 | 94.61 | $98.60 | 1.6M |
| 2026-04-07 | 94.49 | $96.92 | 1.7M |
| 2026-04-06 | 94.43 | $96.79 | 1.4M |
| 2026-04-02 | 94.45 | $96.74 | 1.4M |
| 2026-04-01 | 94.46 | $95.49 | 2.3M |
| 2026-03-31 | 94.61 | $95.99 | 2.1M |
| 2026-03-30 | 94.83 | $95.62 | 2.0M |
| 2026-03-27 | 95.11 | $93.42 | 2.9M |
| 2026-03-26 | 95.44 | $94.12 | 1.4M |
| 2026-03-25 | 95.72 | $93.32 | 1.3M |
| 2026-03-24 | 96.02 | $93.60 | 1.9M |
| 2026-03-23 | 96.30 | $93.66 | 1.9M |
| 2026-03-20 | 96.55 | $92.30 | 4.1M |
| 2026-03-19 | 96.86 | $92.17 | 2.0M |
| 2026-03-18 | 97.17 | $92.87 | 1.4M |
| 2026-03-17 | 97.43 | $94.40 | 1.3M |
| 2026-03-16 | 97.65 | $93.70 | 1.7M |
| 2026-03-13 | 97.89 | $93.47 | 1.2M |
| 2026-03-12 | 98.21 | $94.22 | 2.1M |
| 2026-03-11 | 98.43 | $94.81 | 1.8M |
| 2026-03-10 | 98.58 | $96.19 | 1.8M |
| 2026-03-09 | 98.57 | $95.62 | 1.9M |
| 2026-03-06 | 98.84 | $97.21 | 1.4M |
| 2026-03-05 | 99.08 | $97.07 | 1.5M |
| 2026-03-04 | 99.23 | $98.42 | 1.3M |
| 2026-03-03 | 99.15 | $100.48 | 1.3M |
| 2026-03-02 | 98.96 | $101.06 | 1.3M |
| 2026-02-27 | 98.71 | $100.15 | 2.2M |
| 2026-02-26 | 98.49 | $99.65 | 1.4M |
| 2026-02-25 | 98.21 | $99.36 | 1.5M |
| 2026-02-24 | 97.92 | $99.18 | 1.5M |
| 2026-02-23 | 97.65 | $98.70 | 1.4M |
| 2026-02-20 | 97.36 | $98.49 | 2.1M |
| 2026-02-19 | 97.06 | $98.34 | 1.4M |
| 2026-02-18 | 96.76 | $98.06 | 1.8M |
| 2026-02-17 | 96.44 | $98.88 | 2.4M |
| 2026-02-13 | 96.03 | $98.38 | 2.0M |
| 2026-02-12 | 95.66 | $99.85 | 2.7M |
| 2026-02-11 | 95.23 | $98.61 | 2.0M |
| 2026-02-10 | 94.84 | $97.85 | 2.5M |
| 2026-02-09 | 94.61 | $96.06 | 2.9M |
| 2026-02-06 | 94.57 | $100.95 | 1.7M |
| 2026-02-05 | 94.34 | $101.98 | 2.3M |
| 2026-02-04 | 94.00 | $100.13 | 2.3M |
| 2026-02-03 | 93.69 | $96.82 | 1.3M |
| 2026-02-02 | 93.57 | $96.71 | 1.7M |
| 2026-01-30 | 93.42 | $96.04 | 2.2M |
| 2026-01-29 | 93.42 | $95.72 | 2.0M |
| 2026-01-28 | 93.46 | $94.17 | 2.0M |
| 2026-01-27 | 93.58 | $93.46 | 1.6M |
| 2026-01-26 | 93.70 | $93.70 | 2.5M |
| 2026-01-23 | 93.83 | $92.96 | 1.7M |
| 2026-01-22 | 94.03 | $92.51 | 1.8M |
| 2026-01-21 | 94.26 | $92.28 | 2.3M |
| 2026-01-20 | 94.46 | $91.80 | 2.5M |
| 2026-01-16 | 94.69 | $90.65 | 7.7M |
| 2026-01-15 | 94.95 | $90.94 | 2.5M |
| 2026-01-14 | 95.18 | $91.29 | 2.9M |
| 2026-01-13 | 95.41 | $90.77 | 2.6M |
| 2026-01-12 | 95.56 | $93.24 | 2.2M |
| 2026-01-09 | 95.58 | $95.18 | 1.5M |
| 2026-01-08 | 95.41 | $96.38 | 1.4M |
| 2026-01-07 | 95.19 | $95.16 | 1.9M |
| 2026-01-06 | 94.98 | $93.92 | 1.6M |
| 2026-01-05 | 94.87 | $94.44 | 2.2M |
| 2026-01-02 | 94.77 | $93.86 | 1.6M |
| 2025-12-31 | 94.71 | $95.92 | 1.2M |
| 2025-12-30 | 94.55 | $96.66 | 1.1M |
| 2025-12-29 | 94.37 | $96.39 | 1.1M |
| 2025-12-26 | 94.25 | $95.87 | 1.3M |
| 2025-12-24 | 94.18 | $96.40 | 649725 |
| 2025-12-23 | 94.04 | $96.96 | 1.7M |
| 2025-12-22 | 93.79 | $97.12 | 1.4M |
| 2025-12-19 | 93.55 | $96.20 | 8.3M |
| 2025-12-18 | 93.34 | $96.45 | 2.3M |
| 2025-12-17 | 93.07 | $95.89 | 2.3M |
| 2025-12-16 | 92.87 | $95.58 | 2.4M |
| 2025-12-15 | 92.68 | $95.72 | 2.6M |
| 2025-12-12 | 92.52 | $93.92 | 3.6M |
| 2025-12-11 | 92.46 | $93.64 | 3.5M |
| 2025-12-10 | 92.37 | $91.77 | 3.2M |
| 2025-12-09 | 92.31 | $91.92 | 1.7M |
| 2025-12-08 | 92.21 | $90.94 | 2.0M |
| 2025-12-05 | 92.14 | $91.72 | 1.4M |
| 2025-12-04 | 91.94 | $92.39 | 1.6M |
| 2025-12-03 | 91.70 | $92.72 | 2.5M |
| 2025-12-02 | 91.43 | $92.69 | 2.3M |
| 2025-12-01 | 91.10 | $93.16 | 1.7M |
| 2025-11-28 | 90.76 | $93.92 | 897600 |
| 2025-11-26 | 90.39 | $94.40 | 1.6M |
| 2025-11-25 | 89.97 | $93.61 | 1.9M |
| 2025-11-24 | 89.52 | $91.94 | 3.3M |
| 2025-11-21 | 89.22 | $92.46 | 1.6M |
| 2025-11-20 | 88.96 | $91.88 | 1.7M |
| 2025-11-19 | 88.74 | $91.17 | 1.5M |
| 2025-11-18 | 88.57 | $91.79 | 1.5M |
| 2025-11-17 | 88.37 | $91.81 | 1.3M |
| 2025-11-14 | 88.12 | $92.52 | 1.6M |
| 2025-11-13 | 87.82 | $92.76 | 2.3M |
| 2025-11-12 | 87.50 | $91.78 | 1.9M |
| 2025-11-11 | 87.39 | $90.66 | 2.6M |
| 2025-11-10 | 87.47 | $89.79 | 2.6M |
| 2025-11-07 | 87.59 | $89.57 | 2.4M |
| 2025-11-06 | 87.73 | $87.76 | 2.6M |
| 2025-11-05 | 87.96 | $87.55 | 2.4M |
| 2025-11-04 | 88.23 | $87.47 | 2.7M |
| 2025-11-03 | 88.57 | $86.00 | 2.8M |
| 2025-10-31 | 88.83 | $86.31 | 2.3M |
| 2025-10-30 | 89.06 | $86.64 | 3.5M |
| 2025-10-29 | 89.18 | $85.85 | 2.8M |
| 2025-10-28 | 89.40 | $84.72 | 3.7M |
| 2025-10-27 | 89.70 | $85.94 | 2.3M |
| 2025-10-24 | 89.90 | $87.15 | 1.4M |
| 2025-10-23 | 90.08 | $87.46 | 1.2M |
| 2025-10-22 | 90.19 | $87.88 | 1.7M |
| 2025-10-21 | 90.33 | $87.70 | 1.7M |
| 2025-10-20 | 90.37 | $86.97 | 1.9M |
| 2025-10-17 | 90.42 | $86.51 | 6.5M |
| 2025-10-16 | 90.52 | $86.23 | 3.5M |
| 2025-10-15 | 90.62 | $89.57 | 2.1M |
| 2025-10-14 | 90.51 | $92.23 | 1.8M |
| 2025-10-13 | 90.26 | $92.25 | 1.8M |
| 2025-10-10 | 90.14 | $92.47 | 1.8M |
| 2025-10-09 | 90.13 | $92.23 | 1.4M |
| 2025-10-08 | 90.14 | $93.10 | 1.7M |
| 2025-10-07 | 90.01 | $94.10 | 2.1M |
| 2025-10-06 | 89.79 | $91.35 | 1.5M |
| 2025-10-03 | 89.76 | $90.79 | 1.8M |
| 2025-10-02 | 89.79 | $89.08 | 1.5M |
| 2025-10-01 | 89.95 | $90.31 | 1.4M |
| 2025-09-30 | 90.08 | $90.73 | 1.7M |
| 2025-09-29 | 90.11 | $89.83 | 1.2M |
| 2025-09-26 | 90.19 | $90.88 | 1.4M |
| 2025-09-25 | 90.21 | $89.57 | 2.2M |
| 2025-09-24 | 90.31 | $90.76 | 2.8M |
| 2025-09-23 | 90.32 | $88.46 | 2.2M |
| 2025-09-22 | 90.49 | $88.03 | 3.0M |
| 2025-09-19 | 90.76 | $88.40 | 4.2M |
| 2025-09-18 | 91.02 | $88.19 | 2.2M |
| 2025-09-17 | 91.25 | $87.35 | 2.5M |
| 2025-09-16 | 91.47 | $87.38 | 2.7M |
| 2025-09-15 | 91.62 | $89.86 | 1.8M |
| 2025-09-12 | 91.67 | $92.26 | 1.3M |
| 2025-09-11 | 91.63 | $92.29 | 1.6M |
| 2025-09-10 | 91.51 | $90.60 | 2.1M |
| 2025-09-09 | 91.37 | $89.61 | 2.6M |
| 2025-09-08 | 91.38 | $90.90 | 2.4M |
| 2025-09-05 | 91.28 | $91.29 | 1.4M |
| 2025-09-04 | 91.16 | $92.22 | 1.6M |
| 2025-09-03 | 91.03 | $92.90 | 2.2M |
| 2025-09-02 | 90.82 | $91.32 | 2.1M |
| 2025-08-29 | 90.68 | $91.53 | 1.6M |
| 2025-08-28 | 90.50 | $91.20 | 1.3M |
| 2025-08-27 | 90.25 | $91.71 | 1.1M |
| 2025-08-26 | 89.94 | $90.90 | 3.2M |
| 2025-08-25 | 89.70 | $91.88 | 1.0M |
| 2025-08-22 | 89.43 | $93.41 | 1.8M |
| 2025-08-21 | 89.21 | $93.54 | 1.6M |
| 2025-08-20 | 88.93 | $92.84 | 1.2M |
| 2025-08-19 | 88.72 | $91.84 | 1.3M |
| 2025-08-18 | 88.58 | $90.35 | 1.9M |
| 2025-08-15 | 88.44 | $90.72 | 3.1M |
| 2025-08-14 | 88.32 | $91.46 | 2.0M |
| 2025-08-13 | 88.18 | $89.95 | 2.2M |
| 2025-08-12 | 88.14 | $87.78 | 2.3M |
| 2025-08-11 | 88.16 | $89.88 | 2.2M |
| 2025-08-08 | 88.19 | $88.83 | 1.3M |
| 2025-08-07 | 88.14 | $88.86 | 2.2M |
| 2025-08-06 | 88.13 | $89.76 | 2.4M |
| 2025-08-05 | 88.04 | $88.66 | 1.7M |
| 2025-08-04 | 88.11 | $88.51 | 2.3M |
| 2025-08-01 | 88.16 | $88.00 | 2.8M |
| 2025-07-31 | 88.22 | $86.06 | 2.8M |
| 2025-07-30 | 88.33 | $85.61 | 3.7M |
| 2025-07-29 | 88.63 | $86.12 | 3.4M |
| 2025-07-28 | 88.87 | $86.50 | 2.3M |
| 2025-07-25 | 89.07 | $88.89 | 2.6M |
| 2025-07-24 | 89.14 | $88.00 | 2.2M |
| 2025-07-23 | 89.20 | $88.62 | 2.9M |
| 2025-07-22 | 89.31 | $89.00 | 2.5M |
| 2025-07-21 | 89.42 | $87.55 | 2.4M |
| 2025-07-18 | 89.55 | $88.35 | 6.5M |
| 2025-07-17 | 89.65 | $88.66 | 2.6M |
| 2025-07-16 | 89.72 | $89.07 | 2.3M |
| 2025-07-15 | 89.83 | $88.19 | 2.2M |
| 2025-07-14 | 89.97 | $90.59 | 4.1M |
| 2025-07-11 | 90.03 | $87.84 | 1.9M |
| 2025-07-10 | 90.11 | $88.56 | 2.5M |
| 2025-07-09 | 90.17 | $87.92 | 3.3M |
| 2025-07-08 | 90.39 | $90.21 | 2.4M |
| 2025-07-07 | 90.66 | $89.42 | 2.9M |
| 2025-07-03 | 90.92 | $89.19 | 2.0M |
| 2025-07-02 | 91.19 | $88.38 | 3.5M |
| 2025-07-01 | 91.57 | $91.50 | 3.1M |
| 2025-06-30 | 91.80 | $91.05 | 1.9M |
| 2025-06-27 | 92.00 | $90.32 | 2.3M |
| 2025-06-26 | 92.20 | $90.29 | 1.5M |
| 2025-06-25 | 92.33 | $89.23 | 1.4M |
| 2025-06-24 | 92.60 | $90.97 | 1.5M |
| 2025-06-23 | 92.66 | $91.11 | 1.6M |
| 2025-06-20 | 92.70 | $90.17 | 2.5M |
| 2025-06-18 | 92.83 | $90.30 | 1.6M |
| 2025-06-17 | 93.03 | $90.15 | 2.0M |
| 2025-06-16 | 93.28 | $91.14 | 2.1M |
| 2025-06-13 | 93.45 | $90.99 | 1.7M |
| 2025-06-12 | 93.58 | $91.91 | 1.7M |
| 2025-06-11 | 93.53 | $89.39 | 2.5M |
| 2025-06-10 | 93.73 | $89.77 | 1.8M |
| 2025-06-09 | 93.97 | $92.35 | 1.3M |
| 2025-06-06 | 94.08 | $95.53 | 711400 |
| 2025-06-05 | 94.03 | $94.57 | 816637 |
| 2025-06-04 | 93.94 | $94.75 | 871838 |
| 2025-06-03 | 93.85 | $95.82 | 1.4M |
| 2025-06-02 | 93.69 | $96.27 | 1.4M |
| 2025-05-30 | 93.50 | $95.04 | 2.9M |
| 2025-05-29 | 93.23 | $94.20 | 1.2M |
| 2025-05-28 | 93.05 | $92.98 | 1.6M |
| 2025-05-27 | 93.02 | $94.62 | 1.7M |
| 2025-05-23 | 92.85 | $92.07 | 977016 |
| 2025-05-22 | 92.78 | $91.97 | 1.1M |
| 2025-05-21 | 92.79 | $92.85 | 1.2M |
| 2025-05-20 | 92.77 | $94.19 | 1.5M |
| 2025-05-19 | 92.71 | $95.16 | 1.3M |
| 2025-05-16 | 92.44 | $94.59 | 1.1M |
| 2025-05-15 | 92.34 | $93.54 | 1.4M |
| 2025-05-14 | 92.28 | $90.85 | 2.1M |
| 2025-05-13 | 92.36 | $93.42 | 1.7M |
| 2025-05-12 | 92.34 | $94.63 | 1.1M |
| 2025-05-09 | 92.21 | $94.54 | 1.3M |
| 2025-05-08 | 92.01 | $94.56 | 1.6M |
| 2025-05-07 | 91.86 | $92.69 | 1.2M |
| 2025-05-06 | 91.55 | $93.00 | 1.4M |
| 2025-05-05 | 91.15 | $92.58 | 954662 |
| 2025-05-02 | 90.91 | $92.48 | 1.6M |
| 2025-05-01 | 91.10 | $89.67 | 1.9M |
| 2025-04-30 | 91.46 | $90.68 | 2.8M |
| 2025-04-29 | 91.73 | $92.39 | 1.3M |
| 2025-04-28 | 91.92 | $91.19 | 1.2M |
| 2025-04-25 | 92.11 | $90.68 | 1.3M |
| 2025-04-24 | 92.42 | $92.10 | 1.8M |
| 2025-04-23 | 92.62 | $92.51 | 1.1M |
| 2025-04-22 | 92.72 | $92.95 | 1.4M |
| 2025-04-21 | 92.77 | $89.79 | 1.4M |
| 2025-04-17 | 92.88 | $92.57 | 1.4M |
| 2025-04-16 | 92.88 | $92.38 | 1.6M |
| 2025-04-15 | 92.92 | $92.46 | 1.3M |
| 2025-04-14 | 92.96 | $92.87 | 1.2M |
| 2025-04-11 | 93.08 | $92.13 | 1.9M |
| 2025-04-10 | 93.10 | $90.58 | 2.3M |
| 2025-04-09 | 93.09 | $91.48 | 2.4M |
| 2025-04-08 | 92.98 | $86.42 | 2.8M |
| 2025-04-07 | 93.16 | $84.99 | 3.5M |
| 2025-04-04 | 93.45 | $87.83 | 2.7M |
| 2025-04-03 | 93.60 | $96.28 | 1.4M |
| 2025-04-02 | 93.36 | $96.82 | 1.1M |
| 2025-04-01 | 93.09 | $96.14 | 1.3M |
| 2025-03-31 | 92.87 | $96.18 | 1.8M |
| 2025-03-28 | 92.71 | $95.06 | 1.2M |
| 2025-03-27 | 92.61 | $96.94 | 1.6M |
| 2025-03-26 | 92.36 | $95.93 | 1.3M |
| 2025-03-25 | 92.05 | $94.58 | 1.4M |
| 2025-03-24 | 91.83 | $94.01 | 1.7M |
| 2025-03-21 | 91.61 | $91.98 | 3.4M |
| 2025-03-20 | 91.42 | $92.45 | 1.4M |
| 2025-03-19 | 91.25 | $93.19 | 1.6M |
| 2025-03-18 | 91.02 | $93.30 | 1.5M |
| 2025-03-17 | 90.77 | $95.28 | 2.6M |
| 2025-03-14 | 90.42 | $92.57 | 1.5M |
| 2025-03-13 | 90.30 | $90.41 | 1.4M |
| 2025-03-12 | 90.19 | $89.16 | 1.3M |
| 2025-03-11 | 90.21 | $90.09 | 1.9M |
| 2025-03-10 | 90.28 | $90.72 | 1.9M |
| 2025-03-07 | 90.42 | $91.00 | 1.1M |
| 2025-03-06 | 90.57 | $91.38 | 1.4M |
| 2025-03-05 | 90.65 | $91.35 | 2.1M |
| 2025-03-04 | 90.72 | $91.87 | 2.3M |
| 2025-03-03 | 90.78 | $92.98 | 1.7M |
| 2025-02-28 | 90.79 | $92.91 | 2.6M |
| 2025-02-27 | 90.87 | $92.10 | 2.0M |
| 2025-02-26 | 90.96 | $89.57 | 1.8M |
| 2025-02-25 | 91.24 | $90.35 | 1.7M |
| 2025-02-24 | 91.55 | $89.55 | 1.4M |
| 2025-02-21 | 91.71 | $88.13 | 1.7M |
| 2025-02-20 | 91.95 | $89.05 | 2.1M |
| 2025-02-19 | 92.16 | $88.69 | 1.6M |
| 2025-02-18 | 92.47 | $88.33 | 1.6M |
| 2025-02-14 | 92.83 | $88.20 | 1.8M |
| 2025-02-13 | 93.22 | $90.16 | 1.7M |
| 2025-02-12 | 93.40 | $88.26 | 3.3M |
| 2025-02-11 | 93.58 | $89.60 | 3.1M |
| 2025-02-10 | 93.64 | $91.46 | 2.0M |
| 2025-02-07 | 93.58 | $93.50 | 1.3M |
| 2025-02-06 | 93.54 | $93.88 | 1.4M |
| 2025-02-05 | 93.46 | $93.06 | 1.6M |
| 2025-02-04 | 93.34 | $92.77 | 1.9M |
| 2025-02-03 | 93.27 | $93.10 | 2.1M |
| 2025-01-31 | 93.19 | $93.07 | 2.0M |
| 2025-01-30 | 93.15 | $94.58 | 1.6M |
| 2025-01-29 | 93.02 | $93.82 | 2.2M |
| 2025-01-28 | 92.94 | $95.21 | 1.6M |
| 2025-01-27 | 92.83 | $96.52 | 1.9M |
| 2025-01-24 | 92.64 | $92.76 | 1.3M |
| 2025-01-23 | 92.60 | $93.02 | 1.2M |
| 2025-01-22 | 92.50 | $93.21 | 1.9M |
| 2025-01-21 | 92.29 | $94.88 | 1.7M |
| 2025-01-17 | 91.98 | $95.51 | 4.6M |
| 2025-01-16 | 91.73 | $96.10 | 1.8M |
| 2025-01-15 | 91.49 | $93.62 | 2.0M |
| 2025-01-14 | 91.48 | $91.99 | 2.5M |
| 2025-01-13 | 91.58 | $90.83 | 1.5M |
| 2025-01-10 | 91.74 | $90.17 | 2.9M |
| 2025-01-08 | 91.90 | $92.66 | 1.7M |
| 2025-01-07 | 92.06 | $92.25 | 2.1M |
| 2025-01-06 | 92.34 | $90.74 | 1.8M |
| 2025-01-03 | 92.73 | $91.40 | 1.6M |
| 2025-01-02 | 93.08 | $91.38 | 1.0M |
| 2024-12-31 | 93.49 | $92.35 | 1.1M |
| 2024-12-30 | 93.84 | $91.89 | 1.0M |
| 2024-12-27 | 94.28 | $92.34 | 1.0M |
| 2024-12-26 | 94.70 | $92.93 | 842826 |
| 2024-12-24 | 95.07 | $92.67 | 767102 |
| 2024-12-23 | 95.44 | $92.09 | 1.7M |
| 2024-12-20 | 95.82 | $90.99 | 5.1M |
| 2024-12-19 | 96.20 | $88.99 | 2.1M |
| 2024-12-18 | 96.54 | $88.71 | 2.0M |
| 2024-12-17 | 96.89 | $90.53 | 2.5M |
| 2024-12-16 | 97.21 | $91.34 | 2.8M |
| 2024-12-13 | 97.74 | $93.42 | 2.1M |
| 2024-12-12 | 98.07 | $93.92 | 1.4M |
| 2024-12-11 | 98.43 | $94.07 | 1.5M |
| 2024-12-10 | 98.78 | $93.35 | 1.9M |
| 2024-12-09 | 99.14 | $95.90 | 1.8M |
| 2024-12-06 | 99.44 | $97.83 | 1.4M |
| 2024-12-05 | 99.54 | $98.49 | 1.4M |
| 2024-12-04 | 99.70 | $98.48 | 1.6M |
| 2024-12-03 | 99.60 | $99.53 | 2.0M |
| 2024-12-02 | 99.37 | $99.30 | 1.5M |
| 2024-11-29 | 99.21 | $100.72 | 797236 |
| 2024-11-27 | 99.10 | $100.74 | 991514 |
| 2024-11-26 | 99.32 | $100.41 | 1.3M |
| 2024-11-25 | 99.54 | $100.06 | 4.1M |
| 2024-11-22 | 99.82 | $99.69 | 1.6M |
| 2024-11-21 | 100.10 | $98.59 | 1.9M |
| 2024-11-20 | 100.52 | $95.71 | 2.9M |
| 2024-11-19 | 101.09 | $95.69 | 1.6M |
| 2024-11-18 | 101.69 | $96.98 | 2.3M |
| 2024-11-15 | 102.27 | $101.83 | 2.7M |
| 2024-11-14 | 102.60 | $100.05 | 2.2M |
| 2024-11-13 | 103.01 | $101.18 | 1.7M |
| 2024-11-12 | 103.33 | $101.12 | 2.4M |
| 2024-11-11 | 103.67 | $100.50 | 2.1M |
| 2024-11-08 | 104.20 | $101.85 | 1.9M |
| 2024-11-07 | 104.83 | $99.80 | 2.0M |
| 2024-11-06 | 105.54 | $101.70 | 3.3M |
| 2024-11-05 | 106.11 | $96.50 | 1.9M |
| 2024-11-04 | 106.78 | $95.00 | 2.3M |
| 2024-11-01 | 107.42 | $96.02 | 4.0M |
| 2024-10-31 | 108.36 | $98.56 | 3.4M |
| 2024-10-30 | 109.07 | $105.14 | 1.7M |
| 2024-10-29 | 109.50 | $104.80 | 1.3M |
| 2024-10-28 | 109.94 | $105.66 | 1.2M |
| 2024-10-25 | 110.25 | $105.30 | 1.5M |
| 2024-10-24 | 110.65 | $107.04 | 1.5M |
| 2024-10-23 | 110.93 | $107.00 | 1.6M |
| 2024-10-22 | 111.23 | $107.79 | 1.1M |
| 2024-10-21 | 111.51 | $108.50 | 1.3M |
| 2024-10-18 | 111.77 | $108.53 | 4.3M |
| 2024-10-17 | 112.01 | $108.25 | 2.0M |
| 2024-10-16 | 112.16 | $107.47 | 1.7M |
| 2024-10-15 | 112.44 | $108.06 | 2.6M |
| 2024-10-14 | 112.74 | $111.09 | 2.7M |
| 2024-10-11 | 112.89 | $114.40 | 1.5M |
| 2024-10-10 | 112.77 | $113.90 | 1.4M |
| 2024-10-09 | 112.59 | $113.09 | 2.1M |
| 2024-10-08 | 112.43 | $109.91 | 2.2M |
| 2024-10-07 | 112.49 | $107.79 | 3.3M |
| 2024-10-04 | 112.69 | $114.86 | 1.3M |
| 2024-10-03 | 112.47 | $112.85 | 891100 |
| 2024-10-02 | 112.44 | $113.74 | 961500 |
| 2024-10-01 | 112.42 | $113.51 | 1.2M |
| 2024-09-30 | 112.40 | $111.88 | 2.4M |
| 2024-09-27 | 112.46 | $113.41 | 1.4M |
| 2024-09-26 | 112.43 | $112.57 | 1.4M |
| 2024-09-25 | 112.36 | $113.07 | 1.1M |
| 2024-09-24 | 112.24 | $113.35 | 1.1M |
| 2024-09-23 | 112.04 | $113.66 | 1.2M |
| 2024-09-20 | 111.81 | $113.24 | 3.4M |
| 2024-09-19 | 111.48 | $111.42 | 1.8M |
| 2024-09-18 | 111.13 | $113.04 | 891510 |
| 2024-09-17 | 110.62 | $113.96 | 991041 |
| 2024-09-16 | 110.07 | $114.22 | 996950 |
| 2024-09-13 | 109.49 | $112.02 | 1.5M |
| 2024-09-12 | 108.97 | $110.26 | 1.2M |
| 2024-09-11 | 108.50 | $109.75 | 1.3M |
| 2024-09-10 | 107.90 | $111.28 | 1.1M |
| 2024-09-09 | 107.24 | $111.73 | 1.5M |
| 2024-09-06 | 106.59 | $110.45 | 1.2M |
| 2024-09-05 | 105.99 | $112.19 | 1.6M |
| 2024-09-04 | 105.22 | $113.32 | 1.1M |
| 2024-09-03 | 104.38 | $113.25 | 1.8M |
| 2024-08-30 | 103.53 | $113.09 | 2.7M |
| 2024-08-29 | 102.80 | $112.81 | 1.3M |
| 2024-08-28 | 102.02 | $111.01 | 990552 |
| 2024-08-27 | 101.26 | $110.68 | 1.4M |
| 2024-08-26 | 100.63 | $109.49 | 1.2M |
| 2024-08-23 | 100.01 | $109.02 | 1.5M |
| 2024-08-22 | 99.40 | $106.51 | 1.1M |
| 2024-08-21 | 98.80 | $104.60 | 1.0M |
| 2024-08-20 | 98.39 | $102.80 | 700724 |
| 2024-08-19 | 98.06 | $103.00 | 865200 |
| 2024-08-16 | 97.74 | $102.55 | 801677 |
| 2024-08-15 | 97.42 | $101.65 | 1.1M |
| 2024-08-14 | 97.25 | $100.90 | 1.2M |
| 2024-08-13 | 97.10 | $97.73 | 848600 |
| 2024-08-12 | 97.07 | $97.97 | 740707 |
| 2024-08-09 | 97.03 | $98.79 | 737449 |
| 2024-08-08 | 96.91 | $98.40 | 1.1M |
| 2024-08-07 | 96.84 | $96.80 | 1.5M |
| 2024-08-06 | 96.88 | $96.64 | 1.4M |
| 2024-08-05 | 96.94 | $96.06 | 2.6M |
| 2024-08-02 | 97.05 | $98.67 | 3.6M |
| 2024-08-01 | 97.03 | $97.10 | 2.0M |
| 2024-07-31 | 97.06 | $95.78 | 2.4M |
| 2024-07-30 | 97.27 | $98.20 | 1.5M |
| 2024-07-29 | 97.39 | $97.01 | 1.1M |
| 2024-07-26 | 97.58 | $96.91 | 1.1M |
| 2024-07-25 | 97.79 | $94.47 | 1.4M |
| 2024-07-24 | 98.05 | $96.40 | 1.0M |
| 2024-07-23 | 98.34 | $96.23 | 605328 |
| 2024-07-22 | 98.65 | $96.57 | 973000 |
| 2024-07-19 | 98.92 | $96.10 | 1.0M |
| 2024-07-18 | 99.23 | $98.24 | 912300 |
| 2024-07-17 | 99.36 | $97.87 | 1.0M |
| 2024-07-16 | 99.43 | $97.11 | 1.1M |
| 2024-07-15 | 99.44 | $97.16 | 1.3M |
| 2024-07-12 | 99.54 | $96.50 | 1.6M |
| 2024-07-11 | 99.67 | $97.00 | 1.7M |
| 2024-07-10 | 99.80 | $97.50 | 1.0M |
| 2024-07-09 | 99.95 | $98.00 | 1.5M |
| 2024-07-08 | 100.08 | $98.26 | 1.3M |
| 2024-07-05 | 100.17 | $98.15 | 1.4M |
| 2024-07-03 | 100.25 | $97.65 | 1.3M |
| 2024-07-02 | 100.41 | $100.00 | 1.2M |
| 2024-07-01 | 100.49 | $100.65 | 1.3M |
| 2024-06-28 | 100.59 | $100.89 | 3.8M |
| 2024-06-27 | 100.62 | $101.02 | 1.2M |
| 2024-06-26 | 100.65 | $99.77 | 1.4M |
| 2024-06-25 | 100.77 | $102.15 | 879702 |
| 2024-06-24 | 100.83 | $102.43 | 1.4M |
| 2024-06-21 | 100.81 | $101.89 | 4.3M |
| 2024-06-20 | 100.85 | $102.45 | 1.5M |
| 2024-06-18 | 100.81 | $100.80 | 1.5M |
| 2024-06-17 | 100.77 | $99.21 | 1.2M |
| 2024-06-14 | 100.86 | $97.26 | 1.6M |
| 2024-06-13 | 100.94 | $99.15 | 1.1M |
| 2024-06-12 | 100.88 | $99.16 | 1.3M |
| 2024-06-11 | 100.81 | $99.58 | 1.5M |
| 2024-06-10 | 100.73 | $100.58 | 955700 |
| 2024-06-07 | 100.70 | $100.57 | 803535 |
| 2024-06-06 | 100.66 | $100.08 | 1.1M |
| 2024-06-05 | 100.60 | $99.68 | 1.5M |
| 2024-06-04 | 100.53 | $100.86 | 1.2M |
| 2024-06-03 | 100.34 | $101.70 | 1.7M |
| 2024-05-31 | 99.98 | $102.63 | 10.2M |
| 2024-05-30 | 99.60 | $101.41 | 2.4M |
| 2024-05-29 | 99.32 | $101.55 | 1.4M |
| 2024-05-28 | 98.92 | $102.25 | 1.7M |
| 2024-05-24 | 98.37 | $103.36 | 1.3M |
| 2024-05-23 | 97.75 | $101.93 | 1.7M |
| 2024-05-22 | 97.30 | $102.70 | 2.0M |
| 2024-05-21 | 96.83 | $101.65 | 1.7M |
| 2024-05-20 | 96.44 | $100.17 | 1.4M |
| 2024-05-17 | 96.12 | $100.99 | 1.5M |
| 2024-05-16 | 95.72 | $98.82 | 1.2M |
| 2024-05-15 | 95.35 | $97.87 | 1.5M |
| 2024-05-14 | 94.98 | $97.90 | 1.1M |
| 2024-05-13 | 94.63 | $97.91 | 1.2M |
| 2024-05-10 | 94.22 | $100.05 | 1.4M |
| 2024-05-09 | 93.72 | $99.63 | 859741 |
| 2024-05-08 | 93.30 | $98.93 | 1.3M |
| 2024-05-07 | 92.97 | $98.21 | 1.3M |
| 2024-05-06 | 92.62 | $97.14 | 1.2M |
| 2024-05-03 | 92.49 | $94.41 | 1.7M |
| 2024-05-02 | 92.51 | $95.17 | 1.5M |
| 2024-05-01 | 92.31 | $95.80 | 2.6M |
| 2024-04-30 | 92.13 | $93.54 | 3.3M |
| 2024-04-29 | 92.03 | $91.25 | 2.8M |
| 2024-04-26 | 92.08 | $90.90 | 1.5M |
| 2024-04-25 | 92.16 | $93.05 | 1.2M |
| 2024-04-24 | 92.08 | $93.19 | 1.3M |
| 2024-04-23 | 91.95 | $93.78 | 1.5M |
| 2024-04-22 | 91.81 | $93.85 | 1.3M |
| 2024-04-19 | 91.65 | $92.93 | 1.5M |
| 2024-04-18 | 91.54 | $91.39 | 1.4M |
| 2024-04-17 | 91.58 | $90.63 | 1.0M |
| 2024-04-16 | 91.63 | $90.86 | 1.7M |
| 2024-04-15 | 91.66 | $89.76 | 1.8M |
| 2024-04-12 | 91.77 | $89.98 | 1.5M |
| 2024-04-11 | 91.82 | $91.31 | 1.4M |
| 2024-04-10 | 91.80 | $92.19 | 1.3M |
| 2024-04-09 | 91.74 | $91.22 | 2.4M |
| 2024-04-08 | 91.69 | $94.55 | 1.4M |
| 2024-04-05 | 91.35 | $94.90 | 2.6M |
| 2024-04-04 | 90.99 | $91.09 | 1.5M |
| 2024-04-03 | 90.87 | $92.23 | 1.5M |
| 2024-04-02 | 90.63 | $91.49 | 1.7M |
| 2024-04-01 | 90.41 | $92.31 | 1.4M |
| 2024-03-28 | 90.16 | $92.44 | 2.5M |
| 2024-03-27 | 89.91 | $91.48 | 3.0M |
| 2024-03-26 | 89.75 | $90.59 | 1.9M |
| 2024-03-25 | 89.59 | $90.99 | 2.1M |
| 2024-03-22 | 89.40 | $90.68 | 1.9M |
| 2024-03-21 | 89.23 | $90.69 | 2.0M |
| 2024-03-20 | 88.99 | $92.23 | 1.7M |
| 2024-03-19 | 88.61 | $91.67 | 1.6M |
| 2024-03-18 | 88.30 | $91.40 | 1.4M |
| 2024-03-15 | 88.03 | $91.88 | 3.5M |
| 2024-03-14 | 87.81 | $91.03 | 1.4M |
| 2024-03-13 | 87.50 | $91.00 | 1.6M |
| 2024-03-12 | 87.15 | $90.92 | 1.9M |
| 2024-03-11 | 86.76 | $90.31 | 2.1M |
| 2024-03-08 | 86.42 | $87.61 | 1.2M |
| 2024-03-07 | 86.18 | $87.69 | 2.1M |
| 2024-03-06 | 86.01 | $88.82 | 1.3M |
| 2024-03-05 | 85.74 | $87.39 | 1.2M |
| 2024-03-04 | 85.55 | $87.14 | 1.1M |
| 2024-03-01 | 85.36 | $87.17 | 1.2M |
| 2024-02-29 | 85.10 | $87.59 | 3.3M |
| 2024-02-28 | 84.85 | $88.28 | 1.2M |
| 2024-02-27 | 84.46 | $87.22 | 1.8M |
| 2024-02-26 | 84.09 | $87.28 | 1.5M |
| 2024-02-23 | 83.72 | $87.29 | 1.7M |
| 2024-02-22 | 83.33 | $85.82 | 1.7M |
| 2024-02-21 | 83.05 | $84.71 | 1.8M |
| 2024-02-20 | 82.83 | $85.37 | 1.9M |
| 2024-02-16 | 82.59 | $86.11 | 2.4M |
| 2024-02-15 | 82.32 | $87.40 | 2.4M |
| 2024-02-14 | 81.90 | $84.87 | 2.3M |
| 2024-02-13 | 81.59 | $84.06 | 1.6M |
| 2024-02-12 | 81.30 | $83.10 | 1.4M |
| 2024-02-09 | 81.03 | $83.46 | 1.1M |
| 2024-02-08 | 80.74 | $82.76 | 1.9M |
| 2024-02-07 | 80.45 | $84.42 | 1.4M |
| 2024-02-06 | 80.03 | $83.30 | 1.3M |
| 2024-02-05 | 79.72 | $83.66 | 1.8M |
| 2024-02-02 | 79.38 | $83.30 | 1.5M |
| 2024-02-01 | 79.09 | $82.09 | 1.8M |
| 2024-01-31 | 78.83 | $82.43 | 2.3M |
| 2024-01-30 | 78.49 | $80.58 | 1.0M |
| 2024-01-29 | 78.17 | $79.73 | 1.3M |
| 2024-01-26 | 77.89 | $79.90 | 1.3M |
| 2024-01-25 | 77.57 | $79.60 | 1.6M |
| 2024-01-24 | 77.27 | $80.13 | 1.5M |
| 2024-01-23 | 76.95 | $80.34 | 1.2M |
| 2024-01-22 | 76.64 | $80.47 | 1.6M |
| 2024-01-19 | 76.30 | $80.88 | 2.0M |
| 2024-01-18 | 76.00 | $78.96 | 1.8M |
| 2024-01-17 | 75.78 | $78.67 | 1.4M |
| 2024-01-16 | 75.52 | $78.17 | 1.5M |
| 2024-01-12 | 75.34 | $77.69 | 1.2M |
| 2024-01-11 | 75.38 | $77.62 | 1.3M |
| 2024-01-10 | 75.51 | $76.96 | 1.6M |
| 2024-01-09 | 75.64 | $76.15 | 1.8M |
| 2024-01-08 | 75.80 | $77.12 | 1.5M |
| 2024-01-05 | 75.86 | $76.81 | 2.1M |
| 2024-01-04 | 76.02 | $77.47 | 1.9M |
| 2024-01-03 | 76.24 | $76.94 | 2.2M |
| 2024-01-02 | 76.49 | $75.55 | 1.9M |
| 2023-12-29 | 76.85 | $74.27 | 1.3M |
| 2023-12-28 | 77.32 | $74.06 | 1.3M |
| 2023-12-27 | 77.73 | $73.54 | 950850 |
| 2023-12-26 | 78.28 | $73.51 | 1.2M |
| 2023-12-22 | 78.95 | $73.84 | 1.3M |
| 2023-12-21 | 79.59 | $74.16 | 1.8M |
| 2023-12-20 | 80.18 | $73.61 | 1.6M |
| 2023-12-19 | 80.81 | $74.83 | 2.0M |
| 2023-12-18 | 81.29 | $74.65 | 1.8M |
| 2023-12-15 | 81.74 | $73.42 | 4.6M |
| 2023-12-14 | 82.25 | $74.67 | 3.9M |
| 2023-12-13 | 82.65 | $78.38 | 2.1M |
| 2023-12-12 | 83.01 | $80.28 | 1.4M |
| 2023-12-11 | 83.32 | $79.61 | 1.3M |
| 2023-12-08 | 83.64 | $79.30 | 1.4M |
| 2023-12-07 | 83.91 | $78.34 | 2.3M |
| 2023-12-06 | 84.19 | $79.97 | 1.8M |
| 2023-12-05 | 84.47 | $81.85 | 1.2M |
| 2023-12-04 | 84.63 | $81.99 | 1.7M |
| 2023-12-01 | 84.81 | $82.63 | 1.7M |
| 2023-11-30 | 84.98 | $83.69 | 3.7M |
| 2023-11-29 | 85.29 | $82.38 | 2.2M |
| 2023-11-28 | 85.51 | $84.45 | 1.6M |
| 2023-11-27 | 85.43 | $87.00 | 1.8M |
| 2023-11-24 | 85.15 | $86.60 | 741500 |
| 2023-11-22 | 84.94 | $85.95 | 1.8M |
| 2023-11-21 | 84.81 | $86.13 | 1.4M |
| 2023-11-20 | 84.68 | $84.46 | 1.8M |
| 2023-11-17 | 84.55 | $83.60 | 1.9M |
| 2023-11-16 | 84.51 | $83.71 | 1.9M |
| 2023-11-15 | 84.51 | $82.66 | 2.8M |
| 2023-11-14 | 84.65 | $85.50 | 1.9M |
| 2023-11-13 | 84.71 | $86.57 | 1.7M |
| 2023-11-10 | 84.66 | $85.95 | 2.1M |
| 2023-11-09 | 84.57 | $84.67 | 2.4M |
| 2023-11-08 | 84.49 | $84.12 | 1.7M |
| 2023-11-07 | 84.44 | $85.41 | 1.6M |
| 2023-11-06 | 84.26 | $85.16 | 2.9M |
| 2023-11-03 | 84.11 | $85.55 | 2.7M |
| 2023-11-02 | 83.94 | $85.94 | 3.4M |
| 2023-11-01 | 83.72 | $90.00 | 4.0M |
| 2023-10-31 | 83.24 | $86.68 | 3.0M |
| 2023-10-30 | 82.81 | $82.88 | 1.7M |
| 2023-10-27 | 82.63 | $81.36 | 1.4M |
| 2023-10-26 | 82.55 | $82.45 | 1.7M |
| 2023-10-25 | 82.51 | $83.49 | 1.4M |
| 2023-10-24 | 82.39 | $83.42 | 1.3M |
| 2023-10-23 | 82.28 | $81.86 | 1.2M |
| 2023-10-20 | 82.25 | $82.76 | 5.4M |
| 2023-10-19 | 82.16 | $83.78 | 1.7M |
| 2023-10-18 | 81.98 | $85.45 | 2.0M |
| 2023-10-17 | 81.78 | $86.62 | 1.9M |
| 2023-10-16 | 81.50 | $85.70 | 2.1M |
| 2023-10-13 | 81.25 | $84.16 | 2.0M |
| 2023-10-12 | 80.99 | $83.05 | 1.6M |
| 2023-10-11 | 80.79 | $83.02 | 1.5M |
| 2023-10-10 | 80.56 | $81.86 | 1.5M |
| 2023-10-09 | 80.40 | $82.07 | 1.2M |
| 2023-10-06 | 80.24 | $82.18 | 1.7M |
| 2023-10-05 | 79.99 | $81.64 | 1.7M |
| 2023-10-04 | 79.80 | $80.46 | 1.6M |
| 2023-10-03 | 79.60 | $77.96 | 1.6M |
| 2023-10-02 | 79.50 | $79.37 | 1.5M |
| 2023-09-29 | 79.38 | $79.71 | 3.3M |
| 2023-09-28 | 79.24 | $81.64 | 1.5M |
| 2023-09-27 | 79.01 | $81.08 | 1.7M |
| 2023-09-26 | 78.74 | $81.26 | 1.4M |
| 2023-09-25 | 78.39 | $81.15 | 1.4M |
| 2023-09-22 | 78.06 | $80.96 | 1.6M |
| 2023-09-21 | 77.79 | $80.29 | 1.7M |
| 2023-09-20 | 77.54 | $81.32 | 2.1M |
| 2023-09-19 | 77.20 | $81.20 | 1.6M |
| 2023-09-18 | 76.89 | $80.57 | 1.2M |
| 2023-09-15 | 76.63 | $79.00 | 2.0M |
| 2023-09-14 | 76.39 | $79.06 | 1.2M |
| 2023-09-13 | 76.28 | $78.33 | 952429 |
| 2023-09-12 | 76.24 | $78.80 | 1.2M |
| 2023-09-11 | 76.16 | $78.80 | 1.4M |
| 2023-09-08 | 76.05 | $77.26 | 1.3M |
| 2023-09-07 | 76.02 | $77.87 | 2.2M |
| 2023-09-06 | 75.98 | $76.44 | 922844 |
| 2023-09-05 | 75.97 | $75.86 | 1.3M |
| 2023-09-01 | 76.09 | $77.01 | 880234 |
| 2023-08-31 | 76.08 | $76.86 | 2.1M |
| 2023-08-30 | 76.10 | $77.09 | 1.8M |
| 2023-08-29 | 76.12 | $75.75 | 2.4M |
| 2023-08-28 | 76.19 | $74.19 | 1.7M |
| 2023-08-25 | 76.36 | $74.62 | 1.3M |
| 2023-08-24 | 76.49 | $75.41 | 1.2M |
| 2023-08-23 | 76.71 | $75.40 | 1.3M |
| 2023-08-22 | 77.04 | $74.57 | 854600 |
| 2023-08-21 | 77.38 | $74.95 | 1.2M |
| 2023-08-18 | 77.69 | $75.24 | 2.5M |
| 2023-08-17 | 78.04 | $74.29 | 2.2M |
| 2023-08-16 | 78.40 | $76.95 | 1.2M |
| 2023-08-15 | 78.57 | $77.36 | 1.6M |
| 2023-08-14 | 78.74 | $77.35 | 1.3M |
| 2023-08-11 | 78.90 | $76.60 | 1.0M |
| 2023-08-10 | 78.92 | $76.58 | 1.0M |
| 2023-08-09 | 78.94 | $77.05 | 1.6M |
| 2023-08-08 | 78.91 | $76.35 | 1.5M |
| 2023-08-07 | 78.88 | $78.23 | 1.6M |
| 2023-08-04 | 78.71 | $76.72 | 1.6M |
| 2023-08-03 | 78.61 | $77.39 | 1.8M |
| 2023-08-02 | 78.44 | $77.36 | 1.5M |
| 2023-08-01 | 78.25 | $77.10 | 1.5M |
| 2023-07-31 | 78.09 | $77.69 | 2.0M |
| 2023-07-28 | 77.95 | $77.25 | 2.1M |
| 2023-07-27 | 77.74 | $79.67 | 3.5M |
| 2023-07-26 | 77.34 | $82.08 | 2.5M |
| 2023-07-25 | 76.79 | $81.36 | 2.1M |
| 2023-07-24 | 76.29 | $81.19 | 1.9M |
| 2023-07-21 | 75.85 | $82.27 | 8.1M |
| 2023-07-20 | 75.37 | $81.50 | 2.8M |
| 2023-07-19 | 74.88 | $80.25 | 2.6M |
| 2023-07-18 | 74.41 | $80.84 | 3.1M |
| 2023-07-17 | 73.92 | $80.61 | 3.6M |
| 2023-07-14 | 73.40 | $77.00 | 1.9M |
| 2023-07-13 | 73.05 | $76.88 | 2.8M |
| 2023-07-12 | 72.74 | $76.38 | 2.0M |
| 2023-07-11 | 72.44 | $75.92 | 1.5M |
| 2023-07-10 | 72.22 | $74.71 | 1.7M |
| 2023-07-07 | 72.03 | $74.79 | 1.7M |
| 2023-07-06 | 71.85 | $73.87 | 1.5M |
| 2023-07-05 | 71.72 | $73.62 | 1.3M |
| 2023-07-03 | 71.60 | $73.99 | 808320 |
| 2023-06-30 | 71.45 | $74.85 | 2.0M |
| 2023-06-29 | 71.19 | $73.03 | 925543 |
| 2023-06-28 | 71.02 | $71.68 | 1.6M |
| 2023-06-27 | 71.00 | $71.14 | 1.6M |
| 2023-06-26 | 70.99 | $71.22 | 1.4M |
| 2023-06-23 | 71.05 | $72.41 | 3.0M |
| 2023-06-22 | 71.02 | $72.61 | 1.6M |
| 2023-06-21 | 71.05 | $71.77 | 2.6M |
| 2023-06-20 | 71.13 | $70.79 | 1.8M |
| 2023-06-16 | 71.40 | $71.16 | 3.3M |
| 2023-06-15 | 71.60 | $70.15 | 1.9M |
| 2023-06-14 | 71.75 | $70.08 | 1.8M |
| 2023-06-13 | 71.97 | $70.57 | 1.6M |
| 2023-06-12 | 72.20 | $70.45 | 1.6M |
| 2023-06-09 | 72.52 | $71.44 | 1.6M |
| 2023-06-08 | 72.81 | $70.99 | 1.9M |
| 2023-06-07 | 73.12 | $71.25 | 1.6M |
| 2023-06-06 | 73.39 | $71.20 | 1.4M |
| 2023-06-05 | 73.64 | $71.30 | 1.7M |
| 2023-06-02 | 73.81 | $70.90 | 2.0M |
| 2023-06-01 | 73.91 | $69.67 | 2.1M |
| 2023-05-31 | 74.21 | $69.70 | 3.0M |
| 2023-05-30 | 74.53 | $71.20 | 2.1M |
| 2023-05-26 | 74.76 | $71.00 | 1.4M |
| 2023-05-25 | 74.97 | $72.38 | 1.7M |
| 2023-05-24 | 75.04 | $71.77 | 1.4M |
| 2023-05-23 | 75.07 | $73.17 | 1.7M |
| 2023-05-22 | 75.04 | $73.50 | 2.5M |
| 2023-05-19 | 74.99 | $76.02 | 2.2M |
| 2023-05-18 | 74.77 | $75.30 | 1.7M |
| 2023-05-17 | 74.62 | $73.04 | 1.9M |
| 2023-05-16 | 74.57 | $74.52 | 2.0M |
| 2023-05-15 | 74.46 | $75.10 | 2.0M |
| 2023-05-12 | 74.25 | $76.90 | 1.1M |
| 2023-05-11 | 73.92 | $77.31 | 1.3M |
| 2023-05-10 | 73.58 | $77.22 | 2.1M |
| 2023-05-09 | 73.23 | $76.61 | 1.7M |
| 2023-05-08 | 72.85 | $76.14 | 2.0M |
| 2023-05-05 | 72.47 | $74.81 | 1.9M |
| 2023-05-04 | 72.18 | $72.92 | 3.0M |
| 2023-05-03 | 71.96 | $75.62 | 1.4M |
| 2023-05-02 | 71.58 | $76.03 | 2.0M |
| 2023-05-01 | 71.21 | $75.90 | 1.9M |
| 2023-04-28 | 70.80 | $75.07 | 2.2M |
| 2023-04-27 | 70.44 | $73.88 | 2.3M |
| 2023-04-26 | 70.14 | $72.29 | 2.3M |
| 2023-04-25 | 69.87 | $72.59 | 1.8M |
| 2023-04-24 | 69.56 | $72.51 | 1.9M |
| 2023-04-21 | 69.23 | $71.68 | 1.7M |
| 2023-04-20 | 68.93 | $72.19 | 2.2M |
| 2023-04-19 | 68.61 | $72.13 | 2.3M |
| 2023-04-18 | 68.37 | $72.25 | 1.3M |
| 2023-04-17 | 68.03 | $70.95 | 1.2M |
| 2023-04-14 | 67.64 | $70.25 | 1.4M |
| 2023-04-13 | 67.44 | $70.50 | 2.4M |
| 2023-04-12 | 67.05 | $70.23 | 1.5M |
| 2023-04-11 | 66.90 | $69.01 | 1.3M |
| 2023-04-10 | 66.71 | $68.65 | 1.6M |
| 2023-04-06 | 66.61 | $68.94 | 2.0M |
| 2023-04-05 | 66.58 | $68.59 | 1.8M |
| 2023-04-04 | 66.67 | $67.89 | 2.6M |
| 2023-04-03 | 66.82 | $68.61 | 1.8M |
| 2023-03-31 | 66.98 | $67.87 | 2.8M |
| 2023-03-30 | 67.15 | $67.86 | 1.3M |
| 2023-03-29 | 67.30 | $67.80 | 1.3M |
| 2023-03-28 | 67.46 | $66.81 | 1.1M |
| 2023-03-27 | 67.62 | $66.38 | 1.9M |
| 2023-03-24 | 67.76 | $66.05 | 1.7M |
| 2023-03-23 | 67.91 | $65.60 | 2.0M |
| 2023-03-22 | 68.05 | $65.87 | 2.3M |
| 2023-03-21 | 68.16 | $67.21 | 1.6M |
| 2023-03-20 | 68.17 | $65.61 | 2.4M |
| 2023-03-17 | 68.28 | $63.15 | 4.8M |
| 2023-03-16 | 68.48 | $66.07 | 3.7M |
| 2023-03-15 | 68.58 | $62.74 | 2.9M |
| 2023-03-14 | 68.75 | $67.34 | 3.3M |
| 2023-03-13 | 68.65 | $65.18 | 3.6M |
| 2023-03-10 | 68.60 | $66.61 | 3.1M |
| 2023-03-09 | 68.48 | $68.38 | 3.2M |
| 2023-03-08 | 68.27 | $70.29 | 2.7M |
| 2023-03-07 | 67.92 | $70.99 | 3.1M |
| 2023-03-06 | 67.48 | $71.70 | 3.8M |
| 2023-03-03 | 66.96 | $71.30 | 3.1M |
| 2023-03-02 | 66.46 | $70.90 | 1.8M |
| 2023-03-01 | 66.12 | $70.97 | 2.7M |
| 2023-02-28 | 65.79 | $70.00 | 2.2M |
| 2023-02-27 | 65.49 | $69.21 | 1.5M |
| 2023-02-24 | 65.23 | $69.17 | 1.2M |
| 2023-02-23 | 65.01 | $68.38 | 2.5M |
| 2023-02-22 | 64.83 | $67.94 | 1.5M |
| 2023-02-21 | 64.64 | $67.55 | 2.1M |
| 2023-02-17 | 64.42 | $67.81 | 3.2M |
| 2023-02-16 | 64.15 | $67.10 | 2.2M |
| 2023-02-15 | 63.96 | $67.98 | 3.0M |
| 2023-02-14 | 63.74 | $66.28 | 4.9M |
| 2023-02-13 | 63.63 | $65.25 | 2.5M |
| 2023-02-10 | 63.55 | $64.22 | 2.0M |
| 2023-02-09 | 63.50 | $64.10 | 2.4M |
| 2023-02-08 | 63.43 | $64.17 | 1.7M |
| 2023-02-07 | 63.38 | $63.37 | 1.3M |
| 2023-02-06 | 63.34 | $62.16 | 1.4M |
| 2023-02-03 | 63.43 | $61.26 | 2.0M |
| 2023-02-02 | 63.51 | $61.35 | 2.2M |
| 2023-02-01 | 63.59 | $64.18 | 2.0M |
| 2023-01-31 | 63.50 | $64.35 | 1.4M |
| 2023-01-30 | 63.42 | $63.99 | 909645 |
| 2023-01-27 | 63.38 | $64.06 | 1.0M |
| 2023-01-26 | 63.30 | $64.75 | 1.2M |
| 2023-01-25 | 63.25 | $64.80 | 1.4M |
| 2023-01-24 | 63.18 | $64.04 | 1.2M |
| 2023-01-23 | 63.12 | $63.13 | 1.2M |
| 2023-01-20 | 63.13 | $62.46 | 1.9M |
| 2023-01-19 | 63.12 | $63.39 | 1.3M |
| 2023-01-18 | 62.97 | $63.52 | 1.4M |
| 2023-01-17 | 62.85 | $64.00 | 1.9M |
| 2023-01-13 | 62.69 | $63.76 | 1.0M |
| 2023-01-12 | 62.52 | $63.07 | 1.4M |
| 2023-01-11 | 62.36 | $62.85 | 1.2M |
| 2023-01-10 | 62.21 | $63.07 | 1.9M |
| 2023-01-09 | 62.06 | $62.67 | 1.9M |
| 2023-01-06 | 61.96 | $63.90 | 1.6M |
| 2023-01-05 | 61.77 | $62.94 | 1.5M |
| 2023-01-04 | 61.65 | $62.77 | 1.9M |
| 2023-01-03 | 61.47 | $62.46 | 1.5M |
| 2022-12-30 | 61.38 | $62.78 | 1.1M |
| 2022-12-29 | 61.23 | $63.11 | 1.1M |
| 2022-12-28 | 61.07 | $62.60 | 1.1M |
| 2022-12-27 | 60.89 | $63.62 | 666742 |
| 2022-12-23 | 60.61 | $63.38 | 890300 |
| 2022-12-22 | 60.37 | $62.85 | 1.4M |
| 2022-12-21 | 60.13 | $63.36 | 1.8M |
| 2022-12-20 | 59.85 | $62.24 | 2.6M |
| 2022-12-19 | 59.60 | $60.54 | 1.7M |
| 2022-12-16 | 59.46 | $61.03 | 6.5M |
| 2022-12-15 | 59.23 | $60.75 | 2.1M |
| 2022-12-14 | 59.02 | $60.32 | 2.0M |
| 2022-12-13 | 58.82 | $59.90 | 1.5M |
| 2022-12-12 | 58.64 | $60.00 | 2.1M |
| 2022-12-09 | 58.48 | $60.04 | 1.6M |
| 2022-12-08 | 58.39 | $60.56 | 2.1M |
| 2022-12-07 | 58.24 | $60.15 | 1.9M |
| 2022-12-06 | 58.12 | $60.54 | 1.8M |
| 2022-12-05 | 58.00 | $59.17 | 1.5M |
| 2022-12-02 | 57.88 | $60.60 | 2.2M |
| 2022-12-01 | 57.68 | $59.76 | 1.7M |
| 2022-11-30 | 57.50 | $59.91 | 4.2M |
| 2022-11-29 | 57.28 | $58.98 | 2.1M |
| 2022-11-28 | 57.20 | $58.02 | 1.6M |
| 2022-11-25 | 57.14 | $58.73 | 614807 |
| 2022-11-23 | 56.78 | $58.05 | 1.0M |
| 2022-11-22 | 56.32 | $57.78 | 1.7M |
| 2022-11-21 | 55.89 | $57.16 | 1.4M |
| 2022-11-18 | 55.50 | $57.67 | 2.0M |
| 2022-11-17 | 55.03 | $56.55 | 2.0M |
| 2022-11-16 | 54.58 | $56.52 | 1.4M |
| 2022-11-15 | 54.19 | $56.21 | 2.4M |
| 2022-11-14 | 53.81 | $56.36 | 2.0M |
| 2022-11-11 | 53.40 | $56.77 | 3.2M |
| 2022-11-10 | 52.91 | $58.40 | 2.5M |
| 2022-11-09 | 52.36 | $57.56 | 2.0M |
| 2022-11-08 | 51.76 | $57.72 | 3.0M |
| 2022-11-07 | 51.21 | $58.01 | 2.7M |
| 2022-11-04 | 50.64 | $56.86 | 3.7M |
| 2022-11-03 | 50.08 | $56.53 | 3.7M |
| 2022-11-02 | 49.65 | $56.22 | 6.4M |
| 2022-11-01 | 49.24 | $55.44 | 9.6M |
| 2022-10-31 | 48.90 | $57.50 | 93.7M |
| 2022-10-28 | 48.34 | $56.68 | 13.2M |
| 2022-10-27 | 47.79 | $51.69 | 4.1M |
| 2022-10-26 | 47.49 | $48.79 | 2.1M |
| 2022-10-25 | 47.28 | $49.22 | 1.9M |
| 2022-10-24 | 46.97 | $49.34 | 1.1M |
| 2022-10-21 | 46.59 | $48.23 | 1.9M |
| 2022-10-20 | 46.33 | $47.52 | 2.0M |
| 2022-10-19 | 46.15 | $48.72 | 1.5M |
| 2022-10-18 | 45.96 | $48.64 | 1.6M |
| 2022-10-17 | 45.85 | $48.08 | 1.7M |
| 2022-10-14 | 45.82 | $47.00 | 1.9M |
| 2022-10-13 | 45.79 | $47.53 | 3.0M |
| 2022-10-12 | 45.78 | $45.56 | 1.8M |
| 2022-10-11 | 45.85 | $46.59 | 1.5M |
| 2022-10-10 | 45.88 | $46.64 | 1.5M |
| 2022-10-07 | 45.90 | $45.67 | 2.7M |
| 2022-10-06 | 45.94 | $48.00 | 2.5M |
| 2022-10-05 | 45.86 | $47.96 | 2.2M |
| 2022-10-04 | 45.77 | $48.69 | 2.5M |
| 2022-10-03 | 45.59 | $46.33 | 2.1M |
| 2022-09-30 | 45.55 | $45.54 | 2.3M |
| 2022-09-29 | 45.56 | $45.83 | 2.8M |
| 2022-09-28 | 45.55 | $44.47 | 3.2M |
| 2022-09-27 | 45.62 | $43.10 | 2.6M |
| 2022-09-26 | 45.77 | $41.67 | 2.0M |
| 2022-09-23 | 46.01 | $43.10 | 1.3M |
| 2022-09-22 | 46.22 | $43.93 | 1.3M |
| 2022-09-21 | 46.36 | $44.80 | 1.3M |
| 2022-09-20 | 46.45 | $46.43 | 1.2M |
| 2022-09-19 | 46.45 | $47.48 | 1.1M |
| 2022-09-16 | 46.44 | $46.52 | 2.3M |
| 2022-09-15 | 46.50 | $47.28 | 911933 |
| 2022-09-14 | 46.51 | $47.02 | 1.2M |
| 2022-09-13 | 46.54 | $47.05 | 1.6M |
| 2022-09-12 | 46.54 | $47.09 | 1.2M |
| 2022-09-09 | 46.53 | $46.52 | 855848 |
| 2022-09-08 | 46.51 | $46.47 | 885100 |
| 2022-09-07 | 46.44 | $46.14 | 914110 |
| 2022-09-06 | 46.37 | $45.04 | 1.2M |
| 2022-09-02 | 46.32 | $45.50 | 945415 |
| 2022-09-01 | 46.24 | $45.72 | 1.1M |
| 2022-08-31 | 46.13 | $45.72 | 2.0M |
| 2022-08-30 | 46.02 | $45.74 | 753437 |
| 2022-08-29 | 45.91 | $46.24 | 685600 |
| 2022-08-26 | 45.77 | $46.50 | 610000 |
| 2022-08-25 | 45.66 | $47.29 | 1.0M |
| 2022-08-24 | 45.46 | $46.68 | 1.1M |
| 2022-08-23 | 45.34 | $46.49 | 1.1M |
| 2022-08-22 | 45.23 | $46.43 | 887909 |
| 2022-08-19 | 45.11 | $47.28 | 990900 |
| 2022-08-18 | 44.93 | $47.83 | 669500 |
| 2022-08-17 | 44.73 | $47.52 | 904200 |
| 2022-08-16 | 44.55 | $47.51 | 1.2M |
| 2022-08-15 | 44.36 | $46.99 | 1.1M |
| 2022-08-12 | 44.17 | $47.04 | 1.3M |
| 2022-08-11 | 43.97 | $45.98 | 867100 |
| 2022-08-10 | 43.80 | $45.23 | 704800 |
| 2022-08-09 | 43.75 | $44.65 | 779419 |
| 2022-08-08 | 43.72 | $44.15 | 1.2M |
| 2022-08-05 | 43.75 | $43.81 | 1.2M |
| 2022-08-04 | 43.78 | $43.55 | 1.1M |
| 2022-08-03 | 43.84 | $43.50 | 1.7M |
| 2022-08-02 | 43.90 | $43.43 | 2.1M |
| 2022-08-01 | 43.95 | $43.49 | 1.6M |
| 2022-07-29 | 44.08 | $44.40 | 2.2M |
| 2022-07-28 | 44.13 | $43.29 | 2.0M |
| 2022-07-27 | 44.20 | $44.28 | 1.3M |
| 2022-07-26 | 44.22 | $44.24 | 1.1M |
| 2022-07-25 | 44.26 | $44.08 | 1.7M |
| 2022-07-22 | 44.30 | $43.67 | 960900 |
| 2022-07-21 | 44.29 | $43.85 | 1.3M |
| 2022-07-20 | 44.27 | $43.76 | 1.5M |
| 2022-07-19 | 44.27 | $43.88 | 1.5M |
| 2022-07-18 | 44.25 | $43.09 | 1.7M |
| 2022-07-15 | 44.21 | $43.13 | 10.4M |
| 2022-07-14 | 44.25 | $42.47 | 2.3M |
| 2022-07-13 | 44.35 | $44.21 | 2.2M |
| 2022-07-12 | 44.34 | $44.18 | 2.3M |
| 2022-07-11 | 44.39 | $44.59 | 1.8M |
| 2022-07-08 | 44.46 | $44.47 | 1.0M |
| 2022-07-07 | 44.57 | $44.80 | 2.0M |
| 2022-07-06 | 44.70 | $44.74 | 1.5M |
| 2022-07-05 | 44.82 | $44.44 | 1.7M |
| 2022-07-01 | 44.94 | $45.95 | 962809 |
| 2022-06-30 | 45.01 | $45.49 | 2.5M |
| 2022-06-29 | 45.08 | $44.63 | 1.0M |
| 2022-06-28 | 45.22 | $44.73 | 1.1M |
| 2022-06-27 | 45.35 | $44.97 | 1.0M |
| 2022-06-24 | 45.46 | $44.86 | 3.4M |
| 2022-06-23 | 45.54 | $43.58 | 1.4M |
| 2022-06-22 | 45.66 | $43.51 | 1.6M |
| 2022-06-21 | 45.80 | $43.73 | 1.4M |
| 2022-06-17 | 45.89 | $43.40 | 4.5M |
| 2022-06-16 | 45.98 | $42.23 | 2.0M |
| 2022-06-15 | 46.16 | $43.99 | 2.2M |
| 2022-06-14 | 46.30 | $44.55 | 1.7M |
| 2022-06-13 | 46.38 | $43.99 | 2.0M |
| 2022-06-10 | 46.48 | $45.23 | 1.3M |
| 2022-06-09 | 46.48 | $45.81 | 1.2M |
| 2022-06-08 | 46.48 | $46.81 | 966600 |
| 2022-06-07 | 46.43 | $47.42 | 839844 |
| 2022-06-06 | 46.32 | $47.10 | 767207 |
| 2022-06-03 | 46.29 | $46.72 | 814734 |
| 2022-06-02 | 46.28 | $47.47 | 1.2M |
| 2022-06-01 | 46.27 | $46.77 | 1.9M |
| 2022-05-31 | 46.25 | $47.46 | 2.5M |
| 2022-05-27 | 46.17 | $47.46 | 1.3M |
| 2022-05-26 | 46.08 | $47.07 | 1.5M |
| 2022-05-25 | 46.07 | $46.41 | 1.3M |
| 2022-05-24 | 46.14 | $46.13 | 1.5M |
| 2022-05-23 | 46.16 | $46.31 | 1.3M |
| 2022-05-20 | 46.18 | $45.42 | 2.0M |
| 2022-05-19 | 46.28 | $45.22 | 1.8M |
| 2022-05-18 | 46.48 | $45.82 | 1.7M |
| 2022-05-17 | 46.69 | $46.88 | 2.0M |
| 2022-05-16 | 46.79 | $46.11 | 1.6M |
| 2022-05-13 | 46.91 | $46.02 | 2.4M |
| 2022-05-12 | 47.06 | $45.24 | 3.1M |
| 2022-05-11 | 47.19 | $45.73 | 2.4M |
| 2022-05-10 | 47.29 | $45.79 | 2.9M |
| 2022-05-09 | 47.40 | $45.22 | 2.2M |
| 2022-05-06 | 47.56 | $46.54 | 1.9M |
| 2022-05-05 | 47.60 | $46.45 | 2.0M |
| 2022-05-04 | 47.64 | $47.31 | 1.9M |
| 2022-05-03 | 47.65 | $46.43 | 1.6M |
| 2022-05-02 | 47.68 | $45.88 | 2.2M |
| 2022-04-29 | 47.82 | $45.67 | 2.1M |
| 2022-04-28 | 47.96 | $46.76 | 2.5M |
| 2022-04-27 | 48.04 | $47.93 | 3.6M |
| 2022-04-26 | 48.07 | $46.51 | 3.0M |
| 2022-04-25 | 48.13 | $46.73 | 2.4M |
| 2022-04-22 | 48.17 | $47.31 | 1.9M |
| 2022-04-21 | 48.16 | $49.25 | 1.5M |
| 2022-04-20 | 48.03 | $49.96 | 2.2M |
| 2022-04-19 | 47.89 | $48.92 | 1.4M |
| 2022-04-18 | 47.80 | $48.64 | 1.8M |
| 2022-04-14 | 47.66 | $48.98 | 7.6M |
| 2022-04-13 | 47.54 | $47.83 | 1.9M |
| 2022-04-12 | 47.48 | $47.69 | 1.8M |
| 2022-04-11 | 47.43 | $48.02 | 1.9M |
| 2022-04-08 | 47.35 | $48.32 | 2.1M |
| 2022-04-07 | 47.22 | $47.36 | 1.1M |
| 2022-04-06 | 47.11 | $47.30 | 1.6M |
| 2022-04-05 | 47.02 | $47.49 | 1.5M |
| 2022-04-04 | 46.85 | $47.08 | 1.7M |
| 2022-04-01 | 46.71 | $48.62 | 2.2M |
| 2022-03-31 | 46.58 | $48.42 | 2.4M |
| 2022-03-30 | 46.49 | $48.44 | 2.2M |
| 2022-03-29 | 46.42 | $48.56 | 1.8M |
| 2022-03-28 | 46.29 | $47.60 | 1.3M |
| 2022-03-25 | 46.26 | $47.67 | 2.3M |
| 2022-03-24 | 46.26 | $47.13 | 2.2M |
| 2022-03-23 | 46.20 | $46.60 | 1.6M |
| 2022-03-22 | 46.18 | $47.11 | 1.6M |
| 2022-03-21 | 46.17 | $47.15 | 2.1M |
| 2022-03-18 | 46.16 | $45.84 | 3.6M |
| 2022-03-17 | 46.22 | $46.50 | 1.2M |
| 2022-03-16 | 46.28 | $46.65 | 1.7M |
| 2022-03-15 | 46.33 | $46.81 | 2.1M |
| 2022-03-14 | 46.31 | $46.33 | 1.6M |
| 2022-03-11 | 46.32 | $45.73 | 1.6M |
| 2022-03-10 | 46.41 | $45.20 | 1.9M |
| 2022-03-09 | 46.56 | $45.56 | 2.2M |
| 2022-03-08 | 46.69 | $44.07 | 2.6M |
| 2022-03-07 | 46.87 | $44.27 | 3.3M |
| 2022-03-04 | 47.03 | $46.02 | 2.1M |
| 2022-03-03 | 47.12 | $46.56 | 1.7M |
| 2022-03-02 | 47.19 | $47.12 | 1.7M |
| 2022-03-01 | 47.20 | $45.83 | 2.3M |
| 2022-02-28 | 47.23 | $47.11 | 3.1M |
| 2022-02-25 | 47.14 | $47.54 | 1.6M |
| 2022-02-24 | 47.00 | $45.93 | 3.1M |
| 2022-02-23 | 46.96 | $46.29 | 2.2M |
| 2022-02-22 | 46.91 | $46.83 | 1.4M |
| 2022-02-18 | 46.85 | $47.10 | 1.1M |
| 2022-02-17 | 46.75 | $46.97 | 1.4M |
| 2022-02-16 | 46.69 | $47.65 | 1.6M |
| 2022-02-15 | 46.60 | $47.68 | 1.5M |
| 2022-02-14 | 46.55 | $46.42 | 2.3M |
| 2022-02-11 | 46.59 | $46.56 | 2.7M |
| 2022-02-10 | 46.60 | $47.39 | 3.0M |
| 2022-02-09 | 46.56 | $48.26 | 1.6M |
| 2022-02-08 | 46.46 | $48.20 | 1.4M |
| 2022-02-07 | 46.35 | $47.59 | 1.5M |
| 2022-02-04 | 46.23 | $47.64 | 1.2M |
| 2022-02-03 | 46.09 | $47.79 | 1.0M |
| 2022-02-02 | 45.93 | $47.94 | 1.8M |
| 2022-02-01 | 45.79 | $47.32 | 2.1M |
| 2022-01-31 | 45.65 | $46.32 | 1.8M |
| 2022-01-28 | 45.56 | $45.38 | 2.4M |
| 2022-01-27 | 45.50 | $44.78 | 1.9M |
| 2022-01-26 | 45.50 | $45.03 | 1.6M |
| 2022-01-25 | 45.46 | $45.25 | 1.7M |
| 2022-01-24 | 45.39 | $45.70 | 2.1M |
| 2022-01-21 | 45.28 | $45.19 | 1.3M |
| 2022-01-20 | 45.19 | $45.63 | 1.7M |
| 2022-01-19 | 45.05 | $45.92 | 1.2M |
| 2022-01-18 | 44.88 | $46.59 | 1.6M |
| 2022-01-14 | 44.71 | $47.41 | 1.7M |
| 2022-01-13 | 44.54 | $46.74 | 1.4M |
| 2022-01-12 | 44.40 | $46.47 | 2.0M |
| 2022-01-11 | 44.27 | $46.37 | 1.4M |
| 2022-01-10 | 44.12 | $46.02 | 2.3M |
| 2022-01-07 | 43.99 | $45.07 | 1.9M |
| 2022-01-06 | 43.91 | $44.86 | 1.7M |
| 2022-01-05 | 43.83 | $44.60 | 1.2M |
| 2022-01-04 | 43.77 | $45.13 | 968750 |
| 2022-01-03 | 43.67 | $44.55 | 1.6M |
| 2021-12-31 | 43.56 | $44.45 | 777516 |
| 2021-12-30 | 43.45 | $44.33 | 530212 |
| 2021-12-29 | 43.27 | $44.60 | 518326 |
| 2021-12-28 | 43.06 | $44.27 | 684800 |
| 2021-12-27 | 42.93 | $43.93 | 704912 |
| 2021-12-23 | 42.83 | $43.48 | 780200 |
| 2021-12-22 | 42.84 | $43.30 | 936408 |
| 2021-12-21 | 42.87 | $42.93 | 1.5M |
| 2021-12-20 | 42.87 | $42.43 | 1.8M |
| 2021-12-17 | 42.86 | $43.22 | 3.6M |
| 2021-12-16 | 42.78 | $44.09 | 1.7M |
| 2021-12-15 | 42.68 | $43.94 | 2.2M |
| 2021-12-14 | 42.62 | $43.75 | 1.4M |
| 2021-12-13 | 42.55 | $43.35 | 1.5M |
| 2021-12-10 | 42.48 | $43.43 | 1.2M |
| 2021-12-09 | 42.38 | $43.47 | 1.3M |
| 2021-12-08 | 42.30 | $43.39 | 1.1M |
| 2021-12-07 | 42.23 | $43.36 | 1.5M |
| 2021-12-06 | 42.19 | $43.14 | 1.5M |
| 2021-12-03 | 42.20 | $42.25 | 1.5M |
| 2021-12-02 | 42.20 | $42.29 | 1.6M |
| 2021-12-01 | 42.25 | $40.73 | 2.2M |
| 2021-11-30 | 42.37 | $40.38 | 3.1M |
| 2021-11-29 | 42.48 | $41.73 | 1.5M |
| 2021-11-26 | 42.48 | $41.89 | 1.3M |
| 2021-11-24 | 42.49 | $43.79 | 1.3M |
| 2021-11-23 | 42.42 | $43.74 | 1.1M |
| 2021-11-22 | 42.39 | $43.11 | 1.5M |
| 2021-11-19 | 42.40 | $42.06 | 1.7M |
| 2021-11-18 | 42.46 | $41.67 | 2.0M |
| 2021-11-17 | 42.52 | $42.15 | 1.5M |
| 2021-11-16 | 42.55 | $42.69 | 1.6M |
| 2021-11-15 | 42.51 | $42.36 | 1.8M |
| 2021-11-12 | 42.51 | $42.02 | 3.6M |
| 2021-11-11 | 42.54 | $41.47 | 7.2M |
| 2021-11-10 | 42.60 | $41.76 | 3.8M |
| 2021-11-09 | 42.61 | $42.02 | 2.3M |
| 2021-11-08 | 42.55 | $42.62 | 794300 |
| 2021-11-05 | 42.42 | $43.36 | 1.3M |
| 2021-11-04 | 42.30 | $42.18 | 1.6M |
| 2021-11-03 | 42.23 | $43.25 | 1.7M |
| 2021-11-02 | 42.07 | $43.16 | 1.6M |
| 2021-11-01 | 41.89 | $42.57 | 1.6M |
| 2021-10-29 | 41.67 | $41.82 | 2.1M |
| 2021-10-28 | 41.49 | $42.04 | 1.5M |
| 2021-10-27 | 41.30 | $42.33 | 1.7M |
| 2021-10-26 | 41.12 | $43.15 | 1.1M |
| 2021-10-25 | 40.88 | $43.34 | 1.1M |
| 2021-10-22 | 40.68 | $43.21 | 1.2M |
| 2021-10-21 | 40.48 | $42.91 | 1.3M |
| 2021-10-20 | 40.29 | $42.64 | 1.6M |
| 2021-10-19 | 40.11 | $42.07 | 1.1M |
| 2021-10-18 | 39.94 | $42.35 | 966300 |
| 2021-10-15 | 39.76 | $42.47 | 1.2M |
| 2021-10-14 | 39.61 | $42.80 | 1.8M |
| 2021-10-13 | 39.42 | $41.81 | 2.1M |
| 2021-10-12 | 39.30 | $40.85 | 2.3M |
| 2021-10-11 | 39.22 | $40.17 | 1.9M |
| 2021-10-08 | 39.21 | $40.95 | 1.1M |
| 2021-10-07 | 39.11 | $40.71 | 1.3M |
| 2021-10-06 | 39.05 | $39.99 | 1.4M |
| 2021-10-05 | 39.05 | $39.60 | 2.0M |
| 2021-10-04 | 39.02 | $38.19 | 2.6M |
| 2021-10-01 | 39.08 | $38.18 | 2.0M |
| 2021-09-30 | 39.15 | $38.18 | 2.4M |
| 2021-09-29 | 39.26 | $38.84 | 1.8M |
| 2021-09-28 | 39.38 | $38.39 | 2.3M |
| 2021-09-27 | 39.52 | $39.36 | 2.5M |
| 2021-09-24 | 39.64 | $39.18 | 6.2M |
| 2021-09-23 | 39.75 | $39.00 | 1.6M |
| 2021-09-22 | 39.90 | $39.02 | 1.7M |
| 2021-09-21 | 40.05 | $38.73 | 1.3M |
| 2021-09-20 | 40.22 | $38.85 | 2.0M |
| 2021-09-17 | 40.39 | $39.30 | 4.4M |
| 2021-09-16 | 40.50 | $39.16 | 2.0M |
| 2021-09-15 | 40.63 | $39.34 | 2.5M |
| 2021-09-14 | 40.76 | $39.26 | 2.0M |
| 2021-09-13 | 40.88 | $39.89 | 2.4M |
| 2021-09-10 | 40.98 | $38.94 | 1.6M |
| 2021-09-09 | 41.12 | $39.52 | 2.4M |
| 2021-09-08 | 41.22 | $39.97 | 2.9M |
| 2021-09-07 | 41.26 | $39.00 | 2.3M |
| 2021-09-03 | 41.33 | $39.43 | 2.0M |
| 2021-09-02 | 41.39 | $39.61 | 1.7M |
| 2021-09-01 | 41.41 | $40.47 | 1.2M |
| 2021-08-31 | 41.36 | $41.10 | 1.9M |
| 2021-08-30 | 41.27 | $41.25 | 1.5M |
| 2021-08-27 | 41.17 | $41.75 | 2.7M |
| 2021-08-26 | 41.03 | $41.39 | 1.4M |
| 2021-08-25 | 40.88 | $42.08 | 1.6M |
| 2021-08-24 | 40.68 | $42.04 | 2.2M |
| 2021-08-23 | 40.51 | $42.10 | 1.1M |
| 2021-08-20 | 40.34 | $42.10 | 1.7M |
| 2021-08-19 | 40.16 | $41.66 | 1.1M |
| 2021-08-18 | 39.98 | $41.68 | 1.1M |
| 2021-08-17 | 39.82 | $41.90 | 1.2M |
| 2021-08-16 | 39.62 | $41.81 | 993043 |
| 2021-08-13 | 39.37 | $41.78 | 1.2M |
| 2021-08-12 | 39.19 | $41.66 | 1.4M |
| 2021-08-11 | 39.00 | $41.52 | 1.5M |
| 2021-08-10 | 38.82 | $40.78 | 1.1M |
| 2021-08-09 | 38.65 | $40.54 | 1.1M |
| 2021-08-06 | 38.55 | $40.58 | 1.1M |
| 2021-08-05 | 38.44 | $39.99 | 1.2M |
| 2021-08-04 | 38.32 | $39.42 | 1.3M |
| 2021-08-03 | 38.30 | $39.34 | 2.2M |
| 2021-08-02 | 38.28 | $39.21 | 3.2M |
| 2021-07-30 | 38.29 | $39.00 | 2.5M |
| 2021-07-29 | 38.34 | $38.50 | 4.2M |
| 2021-07-28 | 38.36 | $38.06 | 2.0M |
| 2021-07-27 | 38.40 | $38.53 | 1.7M |
| 2021-07-26 | 38.41 | $38.71 | 1.1M |
| 2021-07-23 | 38.44 | $38.53 | 1.0M |
| 2021-07-22 | 38.46 | $38.13 | 1.1M |
| 2021-07-21 | 38.47 | $38.48 | 1.0M |
| 2021-07-20 | 38.45 | $37.89 | 2.6M |
| 2021-07-19 | 38.45 | $36.82 | 1.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
98.65
2026-07-16
Close Price
$100.04
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
38.30
Average
75.82
Maximum
112.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 98.65 | $100.04 | 1.5M |
| 2026-07-15 | 98.50 | $98.54 | 1.8M |
| 2026-07-14 | 98.49 | $101.53 | 1.2M |
| 2026-07-13 | 98.17 | $103.06 | 1.1M |
| 2026-07-10 | 97.66 | $101.06 | 1.3M |
| 2026-07-09 | 97.30 | $101.70 | 1.8M |
| 2026-07-08 | 96.84 | $102.01 | 1.3M |
| 2026-07-07 | 96.30 | $102.85 | 1.7M |
| 2026-07-06 | 95.61 | $101.81 | 1.9M |
| 2026-07-02 | 94.95 | $102.20 | 2.2M |
| 2026-07-01 | 94.19 | $98.55 | 1.7M |
| 2026-06-30 | 93.73 | $97.06 | 1.6M |
| 2026-06-29 | 93.38 | $98.06 | 1.9M |
| 2026-06-26 | 92.89 | $97.54 | 2.9M |
| 2026-06-25 | 92.40 | $94.33 | 1.6M |
| 2026-06-24 | 92.20 | $94.92 | 2.1M |
| 2026-06-23 | 91.91 | $93.71 | 2.4M |
| 2026-06-22 | 91.72 | $92.04 | 2.3M |
| 2026-06-18 | 91.68 | $91.18 | 5.6M |
| 2026-06-17 | 91.74 | $92.37 | 2.2M |
| 2026-06-16 | 91.67 | $92.58 | 1.9M |
| 2026-06-15 | 91.58 | $91.50 | 2.1M |
| 2026-06-12 | 91.58 | $91.66 | 2.0M |
| 2026-06-11 | 91.58 | $91.13 | 1.8M |
| 2026-06-10 | 91.62 | $91.31 | 2.6M |
| 2026-06-09 | 91.66 | $90.41 | 3.5M |
| 2026-06-08 | 91.79 | $89.61 | 1.8M |
| 2026-06-05 | 92.02 | $91.19 | 2.3M |
| 2026-06-04 | 92.10 | $88.34 | 2.6M |
| 2026-06-03 | 92.50 | $87.89 | 2.3M |
| 2026-06-02 | 92.98 | $87.62 | 2.3M |
| 2026-06-01 | 93.55 | $88.74 | 2.2M |
| 2026-05-29 | 94.05 | $89.34 | 5.1M |
| 2026-05-28 | 94.55 | $90.67 | 2.6M |
| 2026-05-27 | 94.96 | $91.40 | 3.4M |
| 2026-05-26 | 95.33 | $95.37 | 2.1M |
| 2026-05-22 | 95.33 | $96.30 | 1.9M |
| 2026-05-21 | 95.23 | $96.13 | 2.1M |
| 2026-05-20 | 95.13 | $96.84 | 2.3M |
| 2026-05-19 | 94.95 | $96.39 | 2.2M |
| 2026-05-18 | 94.80 | $95.87 | 2.9M |
| 2026-05-15 | 94.69 | $93.98 | 3.6M |
| 2026-05-14 | 94.76 | $93.46 | 2.6M |
| 2026-05-13 | 94.90 | $93.32 | 2.4M |
| 2026-05-12 | 95.07 | $94.31 | 2.3M |
| 2026-05-11 | 95.15 | $93.83 | 2.3M |
| 2026-05-08 | 95.28 | $93.80 | 1.9M |
| 2026-05-07 | 95.44 | $94.52 | 2.2M |
| 2026-05-06 | 95.54 | $94.70 | 3.4M |
| 2026-05-05 | 95.63 | $94.14 | 2.6M |
| 2026-05-04 | 95.78 | $93.65 | 2.6M |
| 2026-05-01 | 96.01 | $93.82 | 2.0M |
| 2026-04-30 | 96.24 | $94.46 | 3.6M |
| 2026-04-29 | 96.42 | $92.72 | 3.2M |
| 2026-04-28 | 96.81 | $97.06 | 1.9M |
| 2026-04-27 | 96.79 | $96.35 | 1.8M |
| 2026-04-24 | 96.83 | $96.19 | 1.5M |
| 2026-04-23 | 96.90 | $98.07 | 1.2M |
| 2026-04-22 | 96.78 | $96.77 | 1.9M |
| 2026-04-21 | 96.78 | $98.85 | 2.4M |
| 2026-04-20 | 96.56 | $97.49 | 1.4M |
| 2026-04-17 | 96.46 | $97.59 | 5.2M |
| 2026-04-16 | 96.34 | $97.10 | 1.7M |
| 2026-04-15 | 96.26 | $97.47 | 1.7M |
| 2026-04-14 | 96.14 | $96.20 | 1.9M |
| 2026-04-13 | 96.13 | $97.10 | 2.2M |
| 2026-04-10 | 96.03 | $95.97 | 2.2M |
| 2026-04-09 | 96.04 | $98.84 | 1.4M |
| 2026-04-08 | 95.74 | $98.60 | 1.6M |
| 2026-04-07 | 95.44 | $96.92 | 1.7M |
| 2026-04-06 | 95.28 | $96.79 | 1.4M |
| 2026-04-02 | 95.12 | $96.74 | 1.4M |
| 2026-04-01 | 94.95 | $95.49 | 2.3M |
| 2026-03-31 | 94.90 | $95.99 | 2.1M |
| 2026-03-30 | 94.78 | $95.62 | 2.0M |
| 2026-03-27 | 94.70 | $93.42 | 2.9M |
| 2026-03-26 | 94.83 | $94.12 | 1.4M |
| 2026-03-25 | 94.90 | $93.32 | 1.3M |
| 2026-03-24 | 95.07 | $93.60 | 1.9M |
| 2026-03-23 | 95.23 | $93.66 | 1.9M |
| 2026-03-20 | 95.39 | $92.30 | 4.1M |
| 2026-03-19 | 95.72 | $92.17 | 2.0M |
| 2026-03-18 | 96.09 | $92.87 | 1.4M |
| 2026-03-17 | 96.43 | $94.40 | 1.3M |
| 2026-03-16 | 96.64 | $93.70 | 1.7M |
| 2026-03-13 | 96.95 | $93.47 | 1.2M |
| 2026-03-12 | 97.32 | $94.22 | 2.1M |
| 2026-03-11 | 97.64 | $94.81 | 1.8M |
| 2026-03-10 | 97.94 | $96.19 | 1.8M |
| 2026-03-09 | 98.13 | $95.62 | 1.9M |
| 2026-03-06 | 98.39 | $97.21 | 1.4M |
| 2026-03-05 | 98.52 | $97.07 | 1.5M |
| 2026-03-04 | 98.67 | $98.42 | 1.3M |
| 2026-03-03 | 98.69 | $100.48 | 1.3M |
| 2026-03-02 | 98.51 | $101.06 | 1.3M |
| 2026-02-27 | 98.24 | $100.15 | 2.2M |
| 2026-02-26 | 98.04 | $99.65 | 1.4M |
| 2026-02-25 | 97.87 | $99.36 | 1.5M |
| 2026-02-24 | 97.71 | $99.18 | 1.5M |
| 2026-02-23 | 97.55 | $98.70 | 1.4M |
| 2026-02-20 | 97.43 | $98.49 | 2.1M |
| 2026-02-19 | 97.32 | $98.34 | 1.4M |
| 2026-02-18 | 97.22 | $98.06 | 1.8M |
| 2026-02-17 | 97.13 | $98.88 | 2.4M |
| 2026-02-13 | 96.94 | $98.38 | 2.0M |
| 2026-02-12 | 96.79 | $99.85 | 2.7M |
| 2026-02-11 | 96.47 | $98.61 | 2.0M |
| 2026-02-10 | 96.24 | $97.85 | 2.5M |
| 2026-02-09 | 96.07 | $96.06 | 2.9M |
| 2026-02-06 | 96.08 | $100.95 | 1.7M |
| 2026-02-05 | 95.56 | $101.98 | 2.3M |
| 2026-02-04 | 94.89 | $100.13 | 2.3M |
| 2026-02-03 | 94.33 | $96.82 | 1.3M |
| 2026-02-02 | 94.07 | $96.71 | 1.7M |
| 2026-01-30 | 93.80 | $96.04 | 2.2M |
| 2026-01-29 | 93.56 | $95.72 | 2.0M |
| 2026-01-28 | 93.33 | $94.17 | 2.0M |
| 2026-01-27 | 93.24 | $93.46 | 1.6M |
| 2026-01-26 | 93.22 | $93.70 | 2.5M |
| 2026-01-23 | 93.17 | $92.96 | 1.7M |
| 2026-01-22 | 93.19 | $92.51 | 1.8M |
| 2026-01-21 | 93.26 | $92.28 | 2.3M |
| 2026-01-20 | 93.37 | $91.80 | 2.5M |
| 2026-01-16 | 93.53 | $90.65 | 7.7M |
| 2026-01-15 | 93.84 | $90.94 | 2.5M |
| 2026-01-14 | 94.14 | $91.29 | 2.9M |
| 2026-01-13 | 94.44 | $90.77 | 2.6M |
| 2026-01-12 | 94.83 | $93.24 | 2.2M |
| 2026-01-09 | 95.00 | $95.18 | 1.5M |
| 2026-01-08 | 94.98 | $96.38 | 1.4M |
| 2026-01-07 | 94.83 | $95.16 | 1.9M |
| 2026-01-06 | 94.79 | $93.92 | 1.6M |
| 2026-01-05 | 94.88 | $94.44 | 2.2M |
| 2026-01-02 | 94.93 | $93.86 | 1.6M |
| 2025-12-31 | 95.04 | $95.92 | 1.2M |
| 2025-12-30 | 94.95 | $96.66 | 1.1M |
| 2025-12-29 | 94.77 | $96.39 | 1.1M |
| 2025-12-26 | 94.60 | $95.87 | 1.3M |
| 2025-12-24 | 94.47 | $96.40 | 649725 |
| 2025-12-23 | 94.27 | $96.96 | 1.7M |
| 2025-12-22 | 93.98 | $97.12 | 1.4M |
| 2025-12-19 | 93.65 | $96.20 | 8.3M |
| 2025-12-18 | 93.38 | $96.45 | 2.3M |
| 2025-12-17 | 93.06 | $95.89 | 2.3M |
| 2025-12-16 | 92.76 | $95.58 | 2.4M |
| 2025-12-15 | 92.47 | $95.72 | 2.6M |
| 2025-12-12 | 92.12 | $93.92 | 3.6M |
| 2025-12-11 | 91.93 | $93.64 | 3.5M |
| 2025-12-10 | 91.75 | $91.77 | 3.2M |
| 2025-12-09 | 91.75 | $91.92 | 1.7M |
| 2025-12-08 | 91.74 | $90.94 | 2.0M |
| 2025-12-05 | 91.82 | $91.72 | 1.4M |
| 2025-12-04 | 91.83 | $92.39 | 1.6M |
| 2025-12-03 | 91.77 | $92.72 | 2.5M |
| 2025-12-02 | 91.67 | $92.69 | 2.3M |
| 2025-12-01 | 91.56 | $93.16 | 1.7M |
| 2025-11-28 | 91.40 | $93.92 | 897600 |
| 2025-11-26 | 91.13 | $94.40 | 1.6M |
| 2025-11-25 | 90.79 | $93.61 | 1.9M |
| 2025-11-24 | 90.49 | $91.94 | 3.3M |
| 2025-11-21 | 90.34 | $92.46 | 1.6M |
| 2025-11-20 | 90.11 | $91.88 | 1.7M |
| 2025-11-19 | 89.93 | $91.17 | 1.5M |
| 2025-11-18 | 89.79 | $91.79 | 1.5M |
| 2025-11-17 | 89.58 | $91.81 | 1.3M |
| 2025-11-14 | 89.35 | $92.52 | 1.6M |
| 2025-11-13 | 89.02 | $92.76 | 2.3M |
| 2025-11-12 | 88.62 | $91.78 | 1.9M |
| 2025-11-11 | 88.29 | $90.66 | 2.6M |
| 2025-11-10 | 88.04 | $89.79 | 2.6M |
| 2025-11-07 | 87.86 | $89.57 | 2.4M |
| 2025-11-06 | 87.68 | $87.76 | 2.6M |
| 2025-11-05 | 87.67 | $87.55 | 2.4M |
| 2025-11-04 | 87.68 | $87.47 | 2.7M |
| 2025-11-03 | 87.70 | $86.00 | 2.8M |
| 2025-10-31 | 87.88 | $86.31 | 2.3M |
| 2025-10-30 | 88.04 | $86.64 | 3.5M |
| 2025-10-29 | 88.19 | $85.85 | 2.8M |
| 2025-10-28 | 88.44 | $84.72 | 3.7M |
| 2025-10-27 | 88.83 | $85.94 | 2.3M |
| 2025-10-24 | 89.13 | $87.15 | 1.4M |
| 2025-10-23 | 89.34 | $87.46 | 1.2M |
| 2025-10-22 | 89.54 | $87.88 | 1.7M |
| 2025-10-21 | 89.72 | $87.70 | 1.7M |
| 2025-10-20 | 89.93 | $86.97 | 1.9M |
| 2025-10-17 | 90.24 | $86.51 | 6.5M |
| 2025-10-16 | 90.63 | $86.23 | 3.5M |
| 2025-10-15 | 91.10 | $89.57 | 2.1M |
| 2025-10-14 | 91.26 | $92.23 | 1.8M |
| 2025-10-13 | 91.16 | $92.25 | 1.8M |
| 2025-10-10 | 91.04 | $92.47 | 1.8M |
| 2025-10-09 | 90.89 | $92.23 | 1.4M |
| 2025-10-08 | 90.75 | $93.10 | 1.7M |
| 2025-10-07 | 90.50 | $94.10 | 2.1M |
| 2025-10-06 | 90.12 | $91.35 | 1.5M |
| 2025-10-03 | 89.99 | $90.79 | 1.8M |
| 2025-10-02 | 89.91 | $89.08 | 1.5M |
| 2025-10-01 | 90.00 | $90.31 | 1.4M |
| 2025-09-30 | 89.96 | $90.73 | 1.7M |
| 2025-09-29 | 89.88 | $89.83 | 1.2M |
| 2025-09-26 | 89.89 | $90.88 | 1.4M |
| 2025-09-25 | 89.78 | $89.57 | 2.2M |
| 2025-09-24 | 89.81 | $90.76 | 2.8M |
| 2025-09-23 | 89.71 | $88.46 | 2.2M |
| 2025-09-22 | 89.84 | $88.03 | 3.0M |
| 2025-09-19 | 90.03 | $88.40 | 4.2M |
| 2025-09-18 | 90.20 | $88.19 | 2.2M |
| 2025-09-17 | 90.41 | $87.35 | 2.5M |
| 2025-09-16 | 90.73 | $87.38 | 2.7M |
| 2025-09-15 | 91.08 | $89.86 | 1.8M |
| 2025-09-12 | 91.21 | $92.26 | 1.3M |
| 2025-09-11 | 91.10 | $92.29 | 1.6M |
| 2025-09-10 | 90.98 | $90.60 | 2.1M |
| 2025-09-09 | 91.02 | $89.61 | 2.6M |
| 2025-09-08 | 91.16 | $90.90 | 2.4M |
| 2025-09-05 | 91.19 | $91.29 | 1.4M |
| 2025-09-04 | 91.18 | $92.22 | 1.6M |
| 2025-09-03 | 91.07 | $92.90 | 2.2M |
| 2025-09-02 | 90.88 | $91.32 | 2.1M |
| 2025-08-29 | 90.83 | $91.53 | 1.6M |
| 2025-08-28 | 90.76 | $91.20 | 1.3M |
| 2025-08-27 | 90.72 | $91.71 | 1.1M |
| 2025-08-26 | 90.61 | $90.90 | 3.2M |
| 2025-08-25 | 90.58 | $91.88 | 1.0M |
| 2025-08-22 | 90.44 | $93.41 | 1.8M |
| 2025-08-21 | 90.13 | $93.54 | 1.6M |
| 2025-08-20 | 89.77 | $92.84 | 1.2M |
| 2025-08-19 | 89.45 | $91.84 | 1.3M |
| 2025-08-18 | 89.20 | $90.35 | 1.9M |
| 2025-08-15 | 89.08 | $90.72 | 3.1M |
| 2025-08-14 | 88.90 | $91.46 | 2.0M |
| 2025-08-13 | 88.63 | $89.95 | 2.2M |
| 2025-08-12 | 88.50 | $87.78 | 2.3M |
| 2025-08-11 | 88.57 | $89.88 | 2.2M |
| 2025-08-08 | 88.43 | $88.83 | 1.3M |
| 2025-08-07 | 88.39 | $88.86 | 2.2M |
| 2025-08-06 | 88.34 | $89.76 | 2.4M |
| 2025-08-05 | 88.19 | $88.66 | 1.7M |
| 2025-08-04 | 88.14 | $88.51 | 2.3M |
| 2025-08-01 | 88.11 | $88.00 | 2.8M |
| 2025-07-31 | 88.12 | $86.06 | 2.8M |
| 2025-07-30 | 88.33 | $85.61 | 3.7M |
| 2025-07-29 | 88.62 | $86.12 | 3.4M |
| 2025-07-28 | 88.88 | $86.50 | 2.3M |
| 2025-07-25 | 89.13 | $88.89 | 2.6M |
| 2025-07-24 | 89.16 | $88.00 | 2.2M |
| 2025-07-23 | 89.28 | $88.62 | 2.9M |
| 2025-07-22 | 89.35 | $89.00 | 2.5M |
| 2025-07-21 | 89.39 | $87.55 | 2.4M |
| 2025-07-18 | 89.58 | $88.35 | 6.5M |
| 2025-07-17 | 89.71 | $88.66 | 2.6M |
| 2025-07-16 | 89.82 | $89.07 | 2.3M |
| 2025-07-15 | 89.90 | $88.19 | 2.2M |
| 2025-07-14 | 90.08 | $90.59 | 4.1M |
| 2025-07-11 | 90.03 | $87.84 | 1.9M |
| 2025-07-10 | 90.26 | $88.56 | 2.5M |
| 2025-07-09 | 90.44 | $87.92 | 3.3M |
| 2025-07-08 | 90.70 | $90.21 | 2.4M |
| 2025-07-07 | 90.76 | $89.42 | 2.9M |
| 2025-07-03 | 90.90 | $89.19 | 2.0M |
| 2025-07-02 | 91.08 | $88.38 | 3.5M |
| 2025-07-01 | 91.36 | $91.50 | 3.1M |
| 2025-06-30 | 91.34 | $91.05 | 1.9M |
| 2025-06-27 | 91.38 | $90.32 | 2.3M |
| 2025-06-26 | 91.49 | $90.29 | 1.5M |
| 2025-06-25 | 91.61 | $89.23 | 1.4M |
| 2025-06-24 | 91.86 | $90.97 | 1.5M |
| 2025-06-23 | 91.96 | $91.11 | 1.6M |
| 2025-06-20 | 92.05 | $90.17 | 2.5M |
| 2025-06-18 | 92.24 | $90.30 | 1.6M |
| 2025-06-17 | 92.45 | $90.15 | 2.0M |
| 2025-06-16 | 92.69 | $91.14 | 2.1M |
| 2025-06-13 | 92.85 | $90.99 | 1.7M |
| 2025-06-12 | 93.05 | $91.91 | 1.7M |
| 2025-06-11 | 93.17 | $89.39 | 2.5M |
| 2025-06-10 | 93.57 | $89.77 | 1.8M |
| 2025-06-09 | 93.97 | $92.35 | 1.3M |
| 2025-06-06 | 94.14 | $95.53 | 711400 |
| 2025-06-05 | 93.99 | $94.57 | 816637 |
| 2025-06-04 | 93.93 | $94.75 | 871838 |
| 2025-06-03 | 93.85 | $95.82 | 1.4M |
| 2025-06-02 | 93.64 | $96.27 | 1.4M |
| 2025-05-30 | 93.36 | $95.04 | 2.9M |
| 2025-05-29 | 93.18 | $94.20 | 1.2M |
| 2025-05-28 | 93.08 | $92.98 | 1.6M |
| 2025-05-27 | 93.09 | $94.62 | 1.7M |
| 2025-05-23 | 92.93 | $92.07 | 977016 |
| 2025-05-22 | 93.02 | $91.97 | 1.1M |
| 2025-05-21 | 93.13 | $92.85 | 1.2M |
| 2025-05-20 | 93.16 | $94.19 | 1.5M |
| 2025-05-19 | 93.05 | $95.16 | 1.3M |
| 2025-05-16 | 92.82 | $94.59 | 1.1M |
| 2025-05-15 | 92.64 | $93.54 | 1.4M |
| 2025-05-14 | 92.54 | $90.85 | 2.1M |
| 2025-05-13 | 92.72 | $93.42 | 1.7M |
| 2025-05-12 | 92.65 | $94.63 | 1.1M |
| 2025-05-09 | 92.44 | $94.54 | 1.3M |
| 2025-05-08 | 92.22 | $94.56 | 1.6M |
| 2025-05-07 | 91.97 | $92.69 | 1.2M |
| 2025-05-06 | 91.90 | $93.00 | 1.4M |
| 2025-05-05 | 91.78 | $92.58 | 954662 |
| 2025-05-02 | 91.70 | $92.48 | 1.6M |
| 2025-05-01 | 91.61 | $89.67 | 1.9M |
| 2025-04-30 | 91.82 | $90.68 | 2.8M |
| 2025-04-29 | 91.94 | $92.39 | 1.3M |
| 2025-04-28 | 91.89 | $91.19 | 1.2M |
| 2025-04-25 | 91.96 | $90.68 | 1.3M |
| 2025-04-24 | 92.10 | $92.10 | 1.8M |
| 2025-04-23 | 92.10 | $92.51 | 1.1M |
| 2025-04-22 | 92.06 | $92.95 | 1.4M |
| 2025-04-21 | 91.96 | $89.79 | 1.4M |
| 2025-04-17 | 92.19 | $92.57 | 1.4M |
| 2025-04-16 | 92.15 | $92.38 | 1.6M |
| 2025-04-15 | 92.13 | $92.46 | 1.3M |
| 2025-04-14 | 92.09 | $92.87 | 1.2M |
| 2025-04-11 | 92.01 | $92.13 | 1.9M |
| 2025-04-10 | 91.99 | $90.58 | 2.3M |
| 2025-04-09 | 92.14 | $91.48 | 2.4M |
| 2025-04-08 | 92.21 | $86.42 | 2.8M |
| 2025-04-07 | 92.82 | $84.99 | 3.5M |
| 2025-04-04 | 93.65 | $87.83 | 2.7M |
| 2025-04-03 | 94.26 | $96.28 | 1.4M |
| 2025-04-02 | 94.05 | $96.82 | 1.1M |
| 2025-04-01 | 93.76 | $96.14 | 1.3M |
| 2025-03-31 | 93.51 | $96.18 | 1.8M |
| 2025-03-28 | 93.22 | $95.06 | 1.2M |
| 2025-03-27 | 93.03 | $96.94 | 1.6M |
| 2025-03-26 | 92.62 | $95.93 | 1.3M |
| 2025-03-25 | 92.27 | $94.58 | 1.4M |
| 2025-03-24 | 92.03 | $94.01 | 1.7M |
| 2025-03-21 | 91.82 | $91.98 | 3.4M |
| 2025-03-20 | 91.80 | $92.45 | 1.4M |
| 2025-03-19 | 91.73 | $93.19 | 1.6M |
| 2025-03-18 | 91.58 | $93.30 | 1.5M |
| 2025-03-17 | 91.40 | $95.28 | 2.6M |
| 2025-03-14 | 90.99 | $92.57 | 1.5M |
| 2025-03-13 | 90.82 | $90.41 | 1.4M |
| 2025-03-12 | 90.87 | $89.16 | 1.3M |
| 2025-03-11 | 91.05 | $90.09 | 1.9M |
| 2025-03-10 | 91.15 | $90.72 | 1.9M |
| 2025-03-07 | 91.19 | $91.00 | 1.1M |
| 2025-03-06 | 91.21 | $91.38 | 1.4M |
| 2025-03-05 | 91.20 | $91.35 | 2.1M |
| 2025-03-04 | 91.18 | $91.87 | 2.3M |
| 2025-03-03 | 91.11 | $92.98 | 1.7M |
| 2025-02-28 | 90.91 | $92.91 | 2.6M |
| 2025-02-27 | 90.70 | $92.10 | 2.0M |
| 2025-02-26 | 90.55 | $89.57 | 1.8M |
| 2025-02-25 | 90.66 | $90.35 | 1.7M |
| 2025-02-24 | 90.69 | $89.55 | 1.4M |
| 2025-02-21 | 90.81 | $88.13 | 1.7M |
| 2025-02-20 | 91.09 | $89.05 | 2.1M |
| 2025-02-19 | 91.31 | $88.69 | 1.6M |
| 2025-02-18 | 91.58 | $88.33 | 1.6M |
| 2025-02-14 | 91.92 | $88.20 | 1.8M |
| 2025-02-13 | 92.31 | $90.16 | 1.7M |
| 2025-02-12 | 92.54 | $88.26 | 3.3M |
| 2025-02-11 | 92.99 | $89.60 | 3.1M |
| 2025-02-10 | 93.35 | $91.46 | 2.0M |
| 2025-02-07 | 93.55 | $93.50 | 1.3M |
| 2025-02-06 | 93.55 | $93.88 | 1.4M |
| 2025-02-05 | 93.52 | $93.06 | 1.6M |
| 2025-02-04 | 93.57 | $92.77 | 1.9M |
| 2025-02-03 | 93.65 | $93.10 | 2.1M |
| 2025-01-31 | 93.71 | $93.07 | 2.0M |
| 2025-01-30 | 93.78 | $94.58 | 1.6M |
| 2025-01-29 | 93.69 | $93.82 | 2.2M |
| 2025-01-28 | 93.68 | $95.21 | 1.6M |
| 2025-01-27 | 93.52 | $96.52 | 1.9M |
| 2025-01-24 | 93.20 | $92.76 | 1.3M |
| 2025-01-23 | 93.25 | $93.02 | 1.2M |
| 2025-01-22 | 93.27 | $93.21 | 1.9M |
| 2025-01-21 | 93.28 | $94.88 | 1.7M |
| 2025-01-17 | 93.11 | $95.51 | 4.6M |
| 2025-01-16 | 92.86 | $96.10 | 1.8M |
| 2025-01-15 | 92.51 | $93.62 | 2.0M |
| 2025-01-14 | 92.40 | $91.99 | 2.5M |
| 2025-01-13 | 92.44 | $90.83 | 1.5M |
| 2025-01-10 | 92.61 | $90.17 | 2.9M |
| 2025-01-08 | 92.87 | $92.66 | 1.7M |
| 2025-01-07 | 92.89 | $92.25 | 2.1M |
| 2025-01-06 | 92.96 | $90.74 | 1.8M |
| 2025-01-03 | 93.19 | $91.40 | 1.6M |
| 2025-01-02 | 93.38 | $91.38 | 1.0M |
| 2024-12-31 | 93.59 | $92.35 | 1.1M |
| 2024-12-30 | 93.72 | $91.89 | 1.0M |
| 2024-12-27 | 93.91 | $92.34 | 1.0M |
| 2024-12-26 | 94.07 | $92.93 | 842826 |
| 2024-12-24 | 94.19 | $92.67 | 767102 |
| 2024-12-23 | 94.36 | $92.09 | 1.7M |
| 2024-12-20 | 94.59 | $90.99 | 5.1M |
| 2024-12-19 | 94.97 | $88.99 | 2.1M |
| 2024-12-18 | 95.60 | $88.71 | 2.0M |
| 2024-12-17 | 96.33 | $90.53 | 2.5M |
| 2024-12-16 | 96.94 | $91.34 | 2.8M |
| 2024-12-13 | 97.53 | $93.42 | 2.1M |
| 2024-12-12 | 97.96 | $93.92 | 1.4M |
| 2024-12-11 | 98.39 | $94.07 | 1.5M |
| 2024-12-10 | 98.84 | $93.35 | 1.9M |
| 2024-12-09 | 99.42 | $95.90 | 1.8M |
| 2024-12-06 | 99.79 | $97.83 | 1.4M |
| 2024-12-05 | 99.99 | $98.49 | 1.4M |
| 2024-12-04 | 100.15 | $98.48 | 1.6M |
| 2024-12-03 | 100.33 | $99.53 | 2.0M |
| 2024-12-02 | 100.41 | $99.30 | 1.5M |
| 2024-11-29 | 100.53 | $100.72 | 797236 |
| 2024-11-27 | 100.51 | $100.74 | 991514 |
| 2024-11-26 | 100.49 | $100.41 | 1.3M |
| 2024-11-25 | 100.49 | $100.06 | 4.1M |
| 2024-11-22 | 100.54 | $99.69 | 1.6M |
| 2024-11-21 | 100.63 | $98.59 | 1.9M |
| 2024-11-20 | 100.84 | $95.71 | 2.9M |
| 2024-11-19 | 101.38 | $95.69 | 1.6M |
| 2024-11-18 | 101.98 | $96.98 | 2.3M |
| 2024-11-15 | 102.51 | $101.83 | 2.7M |
| 2024-11-14 | 102.58 | $100.05 | 2.2M |
| 2024-11-13 | 102.85 | $101.18 | 1.7M |
| 2024-11-12 | 103.02 | $101.12 | 2.4M |
| 2024-11-11 | 103.22 | $100.50 | 2.1M |
| 2024-11-08 | 103.51 | $101.85 | 1.9M |
| 2024-11-07 | 103.68 | $99.80 | 2.0M |
| 2024-11-06 | 104.09 | $101.70 | 3.3M |
| 2024-11-05 | 104.34 | $96.50 | 1.9M |
| 2024-11-04 | 105.17 | $95.00 | 2.3M |
| 2024-11-01 | 106.24 | $96.02 | 4.0M |
| 2024-10-31 | 107.32 | $98.56 | 3.4M |
| 2024-10-30 | 108.24 | $105.14 | 1.7M |
| 2024-10-29 | 108.57 | $104.80 | 1.3M |
| 2024-10-28 | 108.96 | $105.66 | 1.2M |
| 2024-10-25 | 109.31 | $105.30 | 1.5M |
| 2024-10-24 | 109.73 | $107.04 | 1.5M |
| 2024-10-23 | 110.01 | $107.00 | 1.6M |
| 2024-10-22 | 110.33 | $107.79 | 1.1M |
| 2024-10-21 | 110.60 | $108.50 | 1.3M |
| 2024-10-18 | 110.82 | $108.53 | 4.3M |
| 2024-10-17 | 111.06 | $108.25 | 2.0M |
| 2024-10-16 | 111.36 | $107.47 | 1.7M |
| 2024-10-15 | 111.77 | $108.06 | 2.6M |
| 2024-10-14 | 112.16 | $111.09 | 2.7M |
| 2024-10-11 | 112.27 | $114.40 | 1.5M |
| 2024-10-10 | 112.04 | $113.90 | 1.4M |
| 2024-10-09 | 111.85 | $113.09 | 2.1M |
| 2024-10-08 | 111.72 | $109.91 | 2.2M |
| 2024-10-07 | 111.91 | $107.79 | 3.3M |
| 2024-10-04 | 112.34 | $114.86 | 1.3M |
| 2024-10-03 | 112.08 | $112.85 | 891100 |
| 2024-10-02 | 112.00 | $113.74 | 961500 |
| 2024-10-01 | 111.81 | $113.51 | 1.2M |
| 2024-09-30 | 111.63 | $111.88 | 2.4M |
| 2024-09-27 | 111.61 | $113.41 | 1.4M |
| 2024-09-26 | 111.42 | $112.57 | 1.4M |
| 2024-09-25 | 111.30 | $113.07 | 1.1M |
| 2024-09-24 | 111.11 | $113.35 | 1.1M |
| 2024-09-23 | 110.87 | $113.66 | 1.2M |
| 2024-09-20 | 110.58 | $113.24 | 3.4M |
| 2024-09-19 | 110.30 | $111.42 | 1.8M |
| 2024-09-18 | 110.18 | $113.04 | 891510 |
| 2024-09-17 | 109.88 | $113.96 | 991041 |
| 2024-09-16 | 109.45 | $114.22 | 996950 |
| 2024-09-13 | 108.95 | $112.02 | 1.5M |
| 2024-09-12 | 108.63 | $110.26 | 1.2M |
| 2024-09-11 | 108.46 | $109.75 | 1.3M |
| 2024-09-10 | 108.32 | $111.28 | 1.1M |
| 2024-09-09 | 108.01 | $111.73 | 1.5M |
| 2024-09-06 | 107.62 | $110.45 | 1.2M |
| 2024-09-05 | 107.32 | $112.19 | 1.6M |
| 2024-09-04 | 106.81 | $113.32 | 1.1M |
| 2024-09-03 | 106.12 | $113.25 | 1.8M |
| 2024-08-30 | 105.37 | $113.09 | 2.7M |
| 2024-08-29 | 104.56 | $112.81 | 1.3M |
| 2024-08-28 | 103.69 | $111.01 | 990552 |
| 2024-08-27 | 102.92 | $110.68 | 1.4M |
| 2024-08-26 | 102.11 | $109.49 | 1.2M |
| 2024-08-23 | 101.33 | $109.02 | 1.5M |
| 2024-08-22 | 100.52 | $106.51 | 1.1M |
| 2024-08-21 | 99.89 | $104.60 | 1.0M |
| 2024-08-20 | 99.39 | $102.80 | 700724 |
| 2024-08-19 | 99.04 | $103.00 | 865200 |
| 2024-08-16 | 98.62 | $102.55 | 801677 |
| 2024-08-15 | 98.20 | $101.65 | 1.1M |
| 2024-08-14 | 97.84 | $100.90 | 1.2M |
| 2024-08-13 | 97.52 | $97.73 | 848600 |
| 2024-08-12 | 97.50 | $97.97 | 740707 |
| 2024-08-09 | 97.45 | $98.79 | 737449 |
| 2024-08-08 | 97.31 | $98.40 | 1.1M |
| 2024-08-07 | 97.19 | $96.80 | 1.5M |
| 2024-08-06 | 97.23 | $96.64 | 1.4M |
| 2024-08-05 | 97.30 | $96.06 | 2.6M |
| 2024-08-02 | 97.43 | $98.67 | 3.6M |
| 2024-08-01 | 97.29 | $97.10 | 2.0M |
| 2024-07-31 | 97.32 | $95.78 | 2.4M |
| 2024-07-30 | 97.48 | $98.20 | 1.5M |
| 2024-07-29 | 97.40 | $97.01 | 1.1M |
| 2024-07-26 | 97.44 | $96.91 | 1.1M |
| 2024-07-25 | 97.50 | $94.47 | 1.4M |
| 2024-07-24 | 97.82 | $96.40 | 1.0M |
| 2024-07-23 | 97.97 | $96.23 | 605328 |
| 2024-07-22 | 98.15 | $96.57 | 973000 |
| 2024-07-19 | 98.31 | $96.10 | 1.0M |
| 2024-07-18 | 98.55 | $98.24 | 912300 |
| 2024-07-17 | 98.58 | $97.87 | 1.0M |
| 2024-07-16 | 98.65 | $97.11 | 1.1M |
| 2024-07-15 | 98.82 | $97.16 | 1.3M |
| 2024-07-12 | 98.99 | $96.50 | 1.6M |
| 2024-07-11 | 99.25 | $97.00 | 1.7M |
| 2024-07-10 | 99.49 | $97.50 | 1.0M |
| 2024-07-09 | 99.70 | $98.00 | 1.5M |
| 2024-07-08 | 99.88 | $98.26 | 1.3M |
| 2024-07-05 | 100.05 | $98.15 | 1.4M |
| 2024-07-03 | 100.25 | $97.65 | 1.3M |
| 2024-07-02 | 100.52 | $100.00 | 1.2M |
| 2024-07-01 | 100.58 | $100.65 | 1.3M |
| 2024-06-28 | 100.57 | $100.89 | 3.8M |
| 2024-06-27 | 100.54 | $101.02 | 1.2M |
| 2024-06-26 | 100.49 | $99.77 | 1.4M |
| 2024-06-25 | 100.56 | $102.15 | 879702 |
| 2024-06-24 | 100.39 | $102.43 | 1.4M |
| 2024-06-21 | 100.18 | $101.89 | 4.3M |
| 2024-06-20 | 100.00 | $102.45 | 1.5M |
| 2024-06-18 | 99.74 | $100.80 | 1.5M |
| 2024-06-17 | 99.63 | $99.21 | 1.2M |
| 2024-06-14 | 99.67 | $97.26 | 1.6M |
| 2024-06-13 | 99.93 | $99.15 | 1.1M |
| 2024-06-12 | 100.01 | $99.16 | 1.3M |
| 2024-06-11 | 100.10 | $99.58 | 1.5M |
| 2024-06-10 | 100.15 | $100.58 | 955700 |
| 2024-06-07 | 100.11 | $100.57 | 803535 |
| 2024-06-06 | 100.06 | $100.08 | 1.1M |
| 2024-06-05 | 100.06 | $99.68 | 1.5M |
| 2024-06-04 | 100.10 | $100.86 | 1.2M |
| 2024-06-03 | 100.02 | $101.70 | 1.7M |
| 2024-05-31 | 99.84 | $102.63 | 10.2M |
| 2024-05-30 | 99.54 | $101.41 | 2.4M |
| 2024-05-29 | 99.35 | $101.55 | 1.4M |
| 2024-05-28 | 99.12 | $102.25 | 1.7M |
| 2024-05-24 | 98.79 | $103.36 | 1.3M |
| 2024-05-23 | 98.31 | $101.93 | 1.7M |
| 2024-05-22 | 97.92 | $102.70 | 2.0M |
| 2024-05-21 | 97.42 | $101.65 | 1.7M |
| 2024-05-20 | 96.98 | $100.17 | 1.4M |
| 2024-05-17 | 96.64 | $100.99 | 1.5M |
| 2024-05-16 | 96.18 | $98.82 | 1.2M |
| 2024-05-15 | 95.90 | $97.87 | 1.5M |
| 2024-05-14 | 95.70 | $97.90 | 1.1M |
| 2024-05-13 | 95.46 | $97.91 | 1.2M |
| 2024-05-10 | 95.21 | $100.05 | 1.4M |
| 2024-05-09 | 94.70 | $99.63 | 859741 |
| 2024-05-08 | 94.18 | $98.93 | 1.3M |
| 2024-05-07 | 93.68 | $98.21 | 1.3M |
| 2024-05-06 | 93.20 | $97.14 | 1.2M |
| 2024-05-03 | 92.79 | $94.41 | 1.7M |
| 2024-05-02 | 92.62 | $95.17 | 1.5M |
| 2024-05-01 | 92.35 | $95.80 | 2.6M |
| 2024-04-30 | 91.98 | $93.54 | 3.3M |
| 2024-04-29 | 91.82 | $91.25 | 2.8M |
| 2024-04-26 | 91.88 | $90.90 | 1.5M |
| 2024-04-25 | 91.98 | $93.05 | 1.2M |
| 2024-04-24 | 91.87 | $93.19 | 1.3M |
| 2024-04-23 | 91.73 | $93.78 | 1.5M |
| 2024-04-22 | 91.52 | $93.85 | 1.3M |
| 2024-04-19 | 91.27 | $92.93 | 1.5M |
| 2024-04-18 | 91.10 | $91.39 | 1.4M |
| 2024-04-17 | 91.06 | $90.63 | 1.0M |
| 2024-04-16 | 91.11 | $90.86 | 1.7M |
| 2024-04-15 | 91.14 | $89.76 | 1.8M |
| 2024-04-12 | 91.28 | $89.98 | 1.5M |
| 2024-04-11 | 91.42 | $91.31 | 1.4M |
| 2024-04-10 | 91.43 | $92.19 | 1.3M |
| 2024-04-09 | 91.35 | $91.22 | 2.4M |
| 2024-04-08 | 91.36 | $94.55 | 1.4M |
| 2024-04-05 | 91.03 | $94.90 | 2.6M |
| 2024-04-04 | 90.62 | $91.09 | 1.5M |
| 2024-04-03 | 90.57 | $92.23 | 1.5M |
| 2024-04-02 | 90.40 | $91.49 | 1.7M |
| 2024-04-01 | 90.28 | $92.31 | 1.4M |
| 2024-03-28 | 90.07 | $92.44 | 2.5M |
| 2024-03-27 | 89.82 | $91.48 | 3.0M |
| 2024-03-26 | 89.64 | $90.59 | 1.9M |
| 2024-03-25 | 89.55 | $90.99 | 2.1M |
| 2024-03-22 | 89.39 | $90.68 | 1.9M |
| 2024-03-21 | 89.26 | $90.69 | 2.0M |
| 2024-03-20 | 89.11 | $92.23 | 1.7M |
| 2024-03-19 | 88.78 | $91.67 | 1.6M |
| 2024-03-18 | 88.47 | $91.40 | 1.4M |
| 2024-03-15 | 88.17 | $91.88 | 3.5M |
| 2024-03-14 | 87.77 | $91.03 | 1.4M |
| 2024-03-13 | 87.43 | $91.00 | 1.6M |
| 2024-03-12 | 87.06 | $90.92 | 1.9M |
| 2024-03-11 | 86.65 | $90.31 | 2.1M |
| 2024-03-08 | 86.26 | $87.61 | 1.2M |
| 2024-03-07 | 86.12 | $87.69 | 2.1M |
| 2024-03-06 | 85.96 | $88.82 | 1.3M |
| 2024-03-05 | 85.66 | $87.39 | 1.2M |
| 2024-03-04 | 85.47 | $87.14 | 1.1M |
| 2024-03-01 | 85.30 | $87.17 | 1.2M |
| 2024-02-29 | 85.10 | $87.59 | 3.3M |
| 2024-02-28 | 84.84 | $88.28 | 1.2M |
| 2024-02-27 | 84.48 | $87.22 | 1.8M |
| 2024-02-26 | 84.19 | $87.28 | 1.5M |
| 2024-02-23 | 83.86 | $87.29 | 1.7M |
| 2024-02-22 | 83.50 | $85.82 | 1.7M |
| 2024-02-21 | 83.26 | $84.71 | 1.8M |
| 2024-02-20 | 83.11 | $85.37 | 1.9M |
| 2024-02-16 | 82.87 | $86.11 | 2.4M |
| 2024-02-15 | 82.53 | $87.40 | 2.4M |
| 2024-02-14 | 82.01 | $84.87 | 2.3M |
| 2024-02-13 | 81.71 | $84.06 | 1.6M |
| 2024-02-12 | 81.46 | $83.10 | 1.4M |
| 2024-02-09 | 81.29 | $83.46 | 1.1M |
| 2024-02-08 | 81.06 | $82.76 | 1.9M |
| 2024-02-07 | 80.89 | $84.42 | 1.4M |
| 2024-02-06 | 80.51 | $83.30 | 1.3M |
| 2024-02-05 | 80.22 | $83.66 | 1.8M |
| 2024-02-02 | 79.86 | $83.30 | 1.5M |
| 2024-02-01 | 79.50 | $82.09 | 1.8M |
| 2024-01-31 | 79.22 | $82.43 | 2.3M |
| 2024-01-30 | 78.89 | $80.58 | 1.0M |
| 2024-01-29 | 78.71 | $79.73 | 1.3M |
| 2024-01-26 | 78.60 | $79.90 | 1.3M |
| 2024-01-25 | 78.46 | $79.60 | 1.6M |
| 2024-01-24 | 78.34 | $80.13 | 1.5M |
| 2024-01-23 | 78.16 | $80.34 | 1.2M |
| 2024-01-22 | 77.93 | $80.47 | 1.6M |
| 2024-01-19 | 77.66 | $80.88 | 2.0M |
| 2024-01-18 | 77.32 | $78.96 | 1.8M |
| 2024-01-17 | 77.15 | $78.67 | 1.4M |
| 2024-01-16 | 76.99 | $78.17 | 1.5M |
| 2024-01-12 | 76.86 | $77.69 | 1.2M |
| 2024-01-11 | 76.77 | $77.62 | 1.3M |
| 2024-01-10 | 76.68 | $76.96 | 1.6M |
| 2024-01-09 | 76.66 | $76.15 | 1.8M |
| 2024-01-08 | 76.71 | $77.12 | 1.5M |
| 2024-01-05 | 76.66 | $76.81 | 2.1M |
| 2024-01-04 | 76.65 | $77.47 | 1.9M |
| 2024-01-03 | 76.56 | $76.94 | 2.2M |
| 2024-01-02 | 76.52 | $75.55 | 1.9M |
| 2023-12-29 | 76.63 | $74.27 | 1.3M |
| 2023-12-28 | 76.87 | $74.06 | 1.3M |
| 2023-12-27 | 77.17 | $73.54 | 950850 |
| 2023-12-26 | 77.55 | $73.51 | 1.2M |
| 2023-12-22 | 77.98 | $73.84 | 1.3M |
| 2023-12-21 | 78.41 | $74.16 | 1.8M |
| 2023-12-20 | 78.86 | $73.61 | 1.6M |
| 2023-12-19 | 79.41 | $74.83 | 2.0M |
| 2023-12-18 | 79.90 | $74.65 | 1.8M |
| 2023-12-15 | 80.45 | $73.42 | 4.6M |
| 2023-12-14 | 81.19 | $74.67 | 3.9M |
| 2023-12-13 | 81.87 | $78.38 | 2.1M |
| 2023-12-12 | 82.24 | $80.28 | 1.4M |
| 2023-12-11 | 82.45 | $79.61 | 1.3M |
| 2023-12-08 | 82.75 | $79.30 | 1.4M |
| 2023-12-07 | 83.11 | $78.34 | 2.3M |
| 2023-12-06 | 83.61 | $79.97 | 1.8M |
| 2023-12-05 | 84.00 | $81.85 | 1.2M |
| 2023-12-04 | 84.22 | $81.99 | 1.7M |
| 2023-12-01 | 84.46 | $82.63 | 1.7M |
| 2023-11-30 | 84.65 | $83.69 | 3.7M |
| 2023-11-29 | 84.75 | $82.38 | 2.2M |
| 2023-11-28 | 85.00 | $84.45 | 1.6M |
| 2023-11-27 | 85.06 | $87.00 | 1.8M |
| 2023-11-24 | 84.85 | $86.60 | 741500 |
| 2023-11-22 | 84.67 | $85.95 | 1.8M |
| 2023-11-21 | 84.54 | $86.13 | 1.4M |
| 2023-11-20 | 84.37 | $84.46 | 1.8M |
| 2023-11-17 | 84.36 | $83.60 | 1.9M |
| 2023-11-16 | 84.44 | $83.71 | 1.9M |
| 2023-11-15 | 84.52 | $82.66 | 2.8M |
| 2023-11-14 | 84.71 | $85.50 | 1.9M |
| 2023-11-13 | 84.63 | $86.57 | 1.7M |
| 2023-11-10 | 84.42 | $85.95 | 2.1M |
| 2023-11-09 | 84.26 | $84.67 | 2.4M |
| 2023-11-08 | 84.22 | $84.12 | 1.7M |
| 2023-11-07 | 84.23 | $85.41 | 1.6M |
| 2023-11-06 | 84.11 | $85.16 | 2.9M |
| 2023-11-03 | 84.00 | $85.55 | 2.7M |
| 2023-11-02 | 83.83 | $85.94 | 3.4M |
| 2023-11-01 | 83.61 | $90.00 | 4.0M |
| 2023-10-31 | 82.94 | $86.68 | 3.0M |
| 2023-10-30 | 82.54 | $82.88 | 1.7M |
| 2023-10-27 | 82.51 | $81.36 | 1.4M |
| 2023-10-26 | 82.63 | $82.45 | 1.7M |
| 2023-10-25 | 82.65 | $83.49 | 1.4M |
| 2023-10-24 | 82.56 | $83.42 | 1.3M |
| 2023-10-23 | 82.47 | $81.86 | 1.2M |
| 2023-10-20 | 82.53 | $82.76 | 5.4M |
| 2023-10-19 | 82.51 | $83.78 | 1.7M |
| 2023-10-18 | 82.37 | $85.45 | 2.0M |
| 2023-10-17 | 82.05 | $86.62 | 1.9M |
| 2023-10-16 | 81.57 | $85.70 | 2.1M |
| 2023-10-13 | 81.13 | $84.16 | 2.0M |
| 2023-10-12 | 80.82 | $83.05 | 1.6M |
| 2023-10-11 | 80.58 | $83.02 | 1.5M |
| 2023-10-10 | 80.32 | $81.86 | 1.5M |
| 2023-10-09 | 80.16 | $82.07 | 1.2M |
| 2023-10-06 | 79.96 | $82.18 | 1.7M |
| 2023-10-05 | 79.73 | $81.64 | 1.7M |
| 2023-10-04 | 79.53 | $80.46 | 1.6M |
| 2023-10-03 | 79.43 | $77.96 | 1.6M |
| 2023-10-02 | 79.58 | $79.37 | 1.5M |
| 2023-09-29 | 79.60 | $79.71 | 3.3M |
| 2023-09-28 | 79.59 | $81.64 | 1.5M |
| 2023-09-27 | 79.38 | $81.08 | 1.7M |
| 2023-09-26 | 79.20 | $81.26 | 1.4M |
| 2023-09-25 | 78.98 | $81.15 | 1.4M |
| 2023-09-22 | 78.75 | $80.96 | 1.6M |
| 2023-09-21 | 78.52 | $80.29 | 1.7M |
| 2023-09-20 | 78.33 | $81.32 | 2.1M |
| 2023-09-19 | 78.02 | $81.20 | 1.6M |
| 2023-09-18 | 77.68 | $80.57 | 1.2M |
| 2023-09-15 | 77.38 | $79.00 | 2.0M |
| 2023-09-14 | 77.21 | $79.06 | 1.2M |
| 2023-09-13 | 77.01 | $78.33 | 952429 |
| 2023-09-12 | 76.88 | $78.80 | 1.2M |
| 2023-09-11 | 76.67 | $78.80 | 1.4M |
| 2023-09-08 | 76.45 | $77.26 | 1.3M |
| 2023-09-07 | 76.36 | $77.87 | 2.2M |
| 2023-09-06 | 76.21 | $76.44 | 922844 |
| 2023-09-05 | 76.18 | $75.86 | 1.3M |
| 2023-09-01 | 76.22 | $77.01 | 880234 |
| 2023-08-31 | 76.13 | $76.86 | 2.1M |
| 2023-08-30 | 76.06 | $77.09 | 1.8M |
| 2023-08-29 | 75.95 | $75.75 | 2.4M |
| 2023-08-28 | 75.97 | $74.19 | 1.7M |
| 2023-08-25 | 76.15 | $74.62 | 1.3M |
| 2023-08-24 | 76.32 | $75.41 | 1.2M |
| 2023-08-23 | 76.41 | $75.40 | 1.3M |
| 2023-08-22 | 76.52 | $74.57 | 854600 |
| 2023-08-21 | 76.72 | $74.95 | 1.2M |
| 2023-08-18 | 76.91 | $75.24 | 2.5M |
| 2023-08-17 | 77.09 | $74.29 | 2.2M |
| 2023-08-16 | 77.38 | $76.95 | 1.2M |
| 2023-08-15 | 77.42 | $77.36 | 1.6M |
| 2023-08-14 | 77.43 | $77.35 | 1.3M |
| 2023-08-11 | 77.44 | $76.60 | 1.0M |
| 2023-08-10 | 77.53 | $76.58 | 1.0M |
| 2023-08-09 | 77.63 | $77.05 | 1.6M |
| 2023-08-08 | 77.69 | $76.35 | 1.5M |
| 2023-08-07 | 77.83 | $78.23 | 1.6M |
| 2023-08-04 | 77.79 | $76.72 | 1.6M |
| 2023-08-03 | 77.90 | $77.39 | 1.8M |
| 2023-08-02 | 77.95 | $77.36 | 1.5M |
| 2023-08-01 | 78.02 | $77.10 | 1.5M |
| 2023-07-31 | 78.11 | $77.69 | 2.0M |
| 2023-07-28 | 78.16 | $77.25 | 2.1M |
| 2023-07-27 | 78.25 | $79.67 | 3.5M |
| 2023-07-26 | 78.10 | $82.08 | 2.5M |
| 2023-07-25 | 77.68 | $81.36 | 2.1M |
| 2023-07-24 | 77.30 | $81.19 | 1.9M |
| 2023-07-21 | 76.89 | $82.27 | 8.1M |
| 2023-07-20 | 76.32 | $81.50 | 2.8M |
| 2023-07-19 | 75.78 | $80.25 | 2.6M |
| 2023-07-18 | 75.31 | $80.84 | 3.1M |
| 2023-07-17 | 74.72 | $80.61 | 3.6M |
| 2023-07-14 | 74.10 | $77.00 | 1.9M |
| 2023-07-13 | 73.80 | $76.88 | 2.8M |
| 2023-07-12 | 73.47 | $76.38 | 2.0M |
| 2023-07-11 | 73.17 | $75.92 | 1.5M |
| 2023-07-10 | 72.88 | $74.71 | 1.7M |
| 2023-07-07 | 72.69 | $74.79 | 1.7M |
| 2023-07-06 | 72.46 | $73.87 | 1.5M |
| 2023-07-05 | 72.32 | $73.62 | 1.3M |
| 2023-07-03 | 72.18 | $73.99 | 808320 |
| 2023-06-30 | 71.99 | $74.85 | 2.0M |
| 2023-06-29 | 71.69 | $73.03 | 925543 |
| 2023-06-28 | 71.54 | $71.68 | 1.6M |
| 2023-06-27 | 71.53 | $71.14 | 1.6M |
| 2023-06-26 | 71.57 | $71.22 | 1.4M |
| 2023-06-23 | 71.61 | $72.41 | 3.0M |
| 2023-06-22 | 71.52 | $72.61 | 1.6M |
| 2023-06-21 | 71.41 | $71.77 | 2.6M |
| 2023-06-20 | 71.37 | $70.79 | 1.8M |
| 2023-06-16 | 71.43 | $71.16 | 3.3M |
| 2023-06-15 | 71.46 | $70.15 | 1.9M |
| 2023-06-14 | 71.60 | $70.08 | 1.8M |
| 2023-06-13 | 71.76 | $70.57 | 1.6M |
| 2023-06-12 | 71.89 | $70.45 | 1.6M |
| 2023-06-09 | 72.04 | $71.44 | 1.6M |
| 2023-06-08 | 72.10 | $70.99 | 1.9M |
| 2023-06-07 | 72.22 | $71.25 | 1.6M |
| 2023-06-06 | 72.32 | $71.20 | 1.4M |
| 2023-06-05 | 72.43 | $71.30 | 1.7M |
| 2023-06-02 | 72.55 | $70.90 | 2.0M |
| 2023-06-01 | 72.73 | $69.67 | 2.1M |
| 2023-05-31 | 73.05 | $69.70 | 3.0M |
| 2023-05-30 | 73.40 | $71.20 | 2.1M |
| 2023-05-26 | 73.63 | $71.00 | 1.4M |
| 2023-05-25 | 73.91 | $72.38 | 1.7M |
| 2023-05-24 | 74.07 | $71.77 | 1.4M |
| 2023-05-23 | 74.32 | $73.17 | 1.7M |
| 2023-05-22 | 74.44 | $73.50 | 2.5M |
| 2023-05-19 | 74.54 | $76.02 | 2.2M |
| 2023-05-18 | 74.38 | $75.30 | 1.7M |
| 2023-05-17 | 74.28 | $73.04 | 1.9M |
| 2023-05-16 | 74.41 | $74.52 | 2.0M |
| 2023-05-15 | 74.40 | $75.10 | 2.0M |
| 2023-05-12 | 74.33 | $76.90 | 1.1M |
| 2023-05-11 | 74.06 | $77.31 | 1.3M |
| 2023-05-10 | 73.71 | $77.22 | 2.1M |
| 2023-05-09 | 73.35 | $76.61 | 1.7M |
| 2023-05-08 | 73.00 | $76.14 | 2.0M |
| 2023-05-05 | 72.67 | $74.81 | 1.9M |
| 2023-05-04 | 72.45 | $72.92 | 3.0M |
| 2023-05-03 | 72.40 | $75.62 | 1.4M |
| 2023-05-02 | 72.06 | $76.03 | 2.0M |
| 2023-05-01 | 71.64 | $75.90 | 1.9M |
| 2023-04-28 | 71.19 | $75.07 | 2.2M |
| 2023-04-27 | 70.78 | $73.88 | 2.3M |
| 2023-04-26 | 70.46 | $72.29 | 2.3M |
| 2023-04-25 | 70.26 | $72.59 | 1.8M |
| 2023-04-24 | 70.02 | $72.51 | 1.9M |
| 2023-04-21 | 69.76 | $71.68 | 1.7M |
| 2023-04-20 | 69.55 | $72.19 | 2.2M |
| 2023-04-19 | 69.28 | $72.13 | 2.3M |
| 2023-04-18 | 68.98 | $72.25 | 1.3M |
| 2023-04-17 | 68.63 | $70.95 | 1.2M |
| 2023-04-14 | 68.39 | $70.25 | 1.4M |
| 2023-04-13 | 68.19 | $70.50 | 2.4M |
| 2023-04-12 | 67.95 | $70.23 | 1.5M |
| 2023-04-11 | 67.71 | $69.01 | 1.3M |
| 2023-04-10 | 67.57 | $68.65 | 1.6M |
| 2023-04-06 | 67.46 | $68.94 | 2.0M |
| 2023-04-05 | 67.30 | $68.59 | 1.8M |
| 2023-04-04 | 67.17 | $67.89 | 2.6M |
| 2023-04-03 | 67.09 | $68.61 | 1.8M |
| 2023-03-31 | 66.93 | $67.87 | 2.8M |
| 2023-03-30 | 66.83 | $67.86 | 1.3M |
| 2023-03-29 | 66.72 | $67.80 | 1.3M |
| 2023-03-28 | 66.61 | $66.81 | 1.1M |
| 2023-03-27 | 66.59 | $66.38 | 1.9M |
| 2023-03-24 | 66.61 | $66.05 | 1.7M |
| 2023-03-23 | 66.67 | $65.60 | 2.0M |
| 2023-03-22 | 66.78 | $65.87 | 2.3M |
| 2023-03-21 | 66.88 | $67.21 | 1.6M |
| 2023-03-20 | 66.84 | $65.61 | 2.4M |
| 2023-03-17 | 66.97 | $63.15 | 4.8M |
| 2023-03-16 | 67.37 | $66.07 | 3.7M |
| 2023-03-15 | 67.51 | $62.74 | 2.9M |
| 2023-03-14 | 68.01 | $67.34 | 3.3M |
| 2023-03-13 | 68.08 | $65.18 | 3.6M |
| 2023-03-10 | 68.39 | $66.61 | 3.1M |
| 2023-03-09 | 68.58 | $68.38 | 3.2M |
| 2023-03-08 | 68.60 | $70.29 | 2.7M |
| 2023-03-07 | 68.42 | $70.99 | 3.1M |
| 2023-03-06 | 68.15 | $71.70 | 3.8M |
| 2023-03-03 | 67.77 | $71.30 | 3.1M |
| 2023-03-02 | 67.40 | $70.90 | 1.8M |
| 2023-03-01 | 67.03 | $70.97 | 2.7M |
| 2023-02-28 | 66.62 | $70.00 | 2.2M |
| 2023-02-27 | 66.26 | $69.21 | 1.5M |
| 2023-02-24 | 65.95 | $69.17 | 1.2M |
| 2023-02-23 | 65.61 | $68.38 | 2.5M |
| 2023-02-22 | 65.32 | $67.94 | 1.5M |
| 2023-02-21 | 65.05 | $67.55 | 2.1M |
| 2023-02-17 | 64.78 | $67.81 | 3.2M |
| 2023-02-16 | 64.47 | $67.10 | 2.2M |
| 2023-02-15 | 64.19 | $67.98 | 3.0M |
| 2023-02-14 | 63.79 | $66.28 | 4.9M |
| 2023-02-13 | 63.53 | $65.25 | 2.5M |
| 2023-02-10 | 63.35 | $64.22 | 2.0M |
| 2023-02-09 | 63.25 | $64.10 | 2.4M |
| 2023-02-08 | 63.17 | $64.17 | 1.7M |
| 2023-02-07 | 63.06 | $63.37 | 1.3M |
| 2023-02-06 | 63.03 | $62.16 | 1.4M |
| 2023-02-03 | 63.12 | $61.26 | 2.0M |
| 2023-02-02 | 63.31 | $61.35 | 2.2M |
| 2023-02-01 | 63.52 | $64.18 | 2.0M |
| 2023-01-31 | 63.45 | $64.35 | 1.4M |
| 2023-01-30 | 63.36 | $63.99 | 909645 |
| 2023-01-27 | 63.29 | $64.06 | 1.0M |
| 2023-01-26 | 63.21 | $64.75 | 1.2M |
| 2023-01-25 | 63.05 | $64.80 | 1.4M |
| 2023-01-24 | 62.86 | $64.04 | 1.2M |
| 2023-01-23 | 62.74 | $63.13 | 1.2M |
| 2023-01-20 | 62.70 | $62.46 | 1.9M |
| 2023-01-19 | 62.72 | $63.39 | 1.3M |
| 2023-01-18 | 62.65 | $63.52 | 1.4M |
| 2023-01-17 | 62.56 | $64.00 | 1.9M |
| 2023-01-13 | 62.41 | $63.76 | 1.0M |
| 2023-01-12 | 62.27 | $63.07 | 1.4M |
| 2023-01-11 | 62.18 | $62.85 | 1.2M |
| 2023-01-10 | 62.11 | $63.07 | 1.9M |
| 2023-01-09 | 62.01 | $62.67 | 1.9M |
| 2023-01-06 | 61.94 | $63.90 | 1.6M |
| 2023-01-05 | 61.73 | $62.94 | 1.5M |
| 2023-01-04 | 61.61 | $62.77 | 1.9M |
| 2023-01-03 | 61.48 | $62.46 | 1.5M |
| 2022-12-30 | 61.38 | $62.78 | 1.1M |
| 2022-12-29 | 61.23 | $63.11 | 1.1M |
| 2022-12-28 | 61.04 | $62.60 | 1.1M |
| 2022-12-27 | 60.87 | $63.62 | 666742 |
| 2022-12-23 | 60.58 | $63.38 | 890300 |
| 2022-12-22 | 60.29 | $62.85 | 1.4M |
| 2022-12-21 | 60.02 | $63.36 | 1.8M |
| 2022-12-20 | 59.67 | $62.24 | 2.6M |
| 2022-12-19 | 59.40 | $60.54 | 1.7M |
| 2022-12-16 | 59.28 | $61.03 | 6.5M |
| 2022-12-15 | 59.09 | $60.75 | 2.1M |
| 2022-12-14 | 58.92 | $60.32 | 2.0M |
| 2022-12-13 | 58.77 | $59.90 | 1.5M |
| 2022-12-12 | 58.65 | $60.00 | 2.1M |
| 2022-12-09 | 58.51 | $60.04 | 1.6M |
| 2022-12-08 | 58.35 | $60.56 | 2.1M |
| 2022-12-07 | 58.11 | $60.15 | 1.9M |
| 2022-12-06 | 57.90 | $60.54 | 1.8M |
| 2022-12-05 | 57.62 | $59.17 | 1.5M |
| 2022-12-02 | 57.46 | $60.60 | 2.2M |
| 2022-12-01 | 57.13 | $59.76 | 1.7M |
| 2022-11-30 | 56.85 | $59.91 | 4.2M |
| 2022-11-29 | 56.53 | $58.98 | 2.1M |
| 2022-11-28 | 56.27 | $58.02 | 1.6M |
| 2022-11-25 | 56.09 | $58.73 | 614807 |
| 2022-11-23 | 55.81 | $58.05 | 1.0M |
| 2022-11-22 | 55.57 | $57.78 | 1.7M |
| 2022-11-21 | 55.34 | $57.16 | 1.4M |
| 2022-11-18 | 55.15 | $57.67 | 2.0M |
| 2022-11-17 | 54.88 | $56.55 | 2.0M |
| 2022-11-16 | 54.71 | $56.52 | 1.4M |
| 2022-11-15 | 54.52 | $56.21 | 2.4M |
| 2022-11-14 | 54.34 | $56.36 | 2.0M |
| 2022-11-11 | 54.13 | $56.77 | 3.2M |
| 2022-11-10 | 53.85 | $58.40 | 2.5M |
| 2022-11-09 | 53.37 | $57.56 | 2.0M |
| 2022-11-08 | 52.93 | $57.72 | 3.0M |
| 2022-11-07 | 52.43 | $58.01 | 2.7M |
| 2022-11-04 | 51.84 | $56.86 | 3.7M |
| 2022-11-03 | 51.31 | $56.53 | 3.7M |
| 2022-11-02 | 50.76 | $56.22 | 6.4M |
| 2022-11-01 | 50.19 | $55.44 | 9.6M |
| 2022-10-31 | 49.63 | $57.50 | 93.7M |
| 2022-10-28 | 48.80 | $56.68 | 13.2M |
| 2022-10-27 | 47.98 | $51.69 | 4.1M |
| 2022-10-26 | 47.58 | $48.79 | 2.1M |
| 2022-10-25 | 47.46 | $49.22 | 1.9M |
| 2022-10-24 | 47.27 | $49.34 | 1.1M |
| 2022-10-21 | 47.05 | $48.23 | 1.9M |
| 2022-10-20 | 46.93 | $47.52 | 2.0M |
| 2022-10-19 | 46.87 | $48.72 | 1.5M |
| 2022-10-18 | 46.67 | $48.64 | 1.6M |
| 2022-10-17 | 46.47 | $48.08 | 1.7M |
| 2022-10-14 | 46.30 | $47.00 | 1.9M |
| 2022-10-13 | 46.22 | $47.53 | 3.0M |
| 2022-10-12 | 46.08 | $45.56 | 1.8M |
| 2022-10-11 | 46.14 | $46.59 | 1.5M |
| 2022-10-10 | 46.09 | $46.64 | 1.5M |
| 2022-10-07 | 46.04 | $45.67 | 2.7M |
| 2022-10-06 | 46.07 | $48.00 | 2.5M |
| 2022-10-05 | 45.87 | $47.96 | 2.2M |
| 2022-10-04 | 45.65 | $48.69 | 2.5M |
| 2022-10-03 | 45.33 | $46.33 | 2.1M |
| 2022-09-30 | 45.23 | $45.54 | 2.3M |
| 2022-09-29 | 45.19 | $45.83 | 2.8M |
| 2022-09-28 | 45.13 | $44.47 | 3.2M |
| 2022-09-27 | 45.19 | $43.10 | 2.6M |
| 2022-09-26 | 45.42 | $41.67 | 2.0M |
| 2022-09-23 | 45.81 | $43.10 | 1.3M |
| 2022-09-22 | 46.09 | $43.93 | 1.3M |
| 2022-09-21 | 46.32 | $44.80 | 1.3M |
| 2022-09-20 | 46.48 | $46.43 | 1.2M |
| 2022-09-19 | 46.49 | $47.48 | 1.1M |
| 2022-09-16 | 46.38 | $46.52 | 2.3M |
| 2022-09-15 | 46.37 | $47.28 | 911933 |
| 2022-09-14 | 46.27 | $47.02 | 1.2M |
| 2022-09-13 | 46.20 | $47.05 | 1.6M |
| 2022-09-12 | 46.11 | $47.09 | 1.2M |
| 2022-09-09 | 46.00 | $46.52 | 855848 |
| 2022-09-08 | 45.95 | $46.47 | 885100 |
| 2022-09-07 | 45.89 | $46.14 | 914110 |
| 2022-09-06 | 45.87 | $45.04 | 1.2M |
| 2022-09-02 | 45.95 | $45.50 | 945415 |
| 2022-09-01 | 46.00 | $45.72 | 1.1M |
| 2022-08-31 | 46.03 | $45.72 | 2.0M |
| 2022-08-30 | 46.06 | $45.74 | 753437 |
| 2022-08-29 | 46.10 | $46.24 | 685600 |
| 2022-08-26 | 46.08 | $46.50 | 610000 |
| 2022-08-25 | 46.04 | $47.29 | 1.0M |
| 2022-08-24 | 45.91 | $46.68 | 1.1M |
| 2022-08-23 | 45.82 | $46.49 | 1.1M |
| 2022-08-22 | 45.75 | $46.43 | 887909 |
| 2022-08-19 | 45.68 | $47.28 | 990900 |
| 2022-08-18 | 45.52 | $47.83 | 669500 |
| 2022-08-17 | 45.27 | $47.52 | 904200 |
| 2022-08-16 | 45.03 | $47.51 | 1.2M |
| 2022-08-15 | 44.77 | $46.99 | 1.1M |
| 2022-08-12 | 44.54 | $47.04 | 1.3M |
| 2022-08-11 | 44.28 | $45.98 | 867100 |
| 2022-08-10 | 44.10 | $45.23 | 704800 |
| 2022-08-09 | 43.98 | $44.65 | 779419 |
| 2022-08-08 | 43.91 | $44.15 | 1.2M |
| 2022-08-05 | 43.88 | $43.81 | 1.2M |
| 2022-08-04 | 43.89 | $43.55 | 1.1M |
| 2022-08-03 | 43.93 | $43.50 | 1.7M |
| 2022-08-02 | 43.97 | $43.43 | 2.1M |
| 2022-08-01 | 44.03 | $43.49 | 1.6M |
| 2022-07-29 | 44.09 | $44.40 | 2.2M |
| 2022-07-28 | 44.05 | $43.29 | 2.0M |
| 2022-07-27 | 44.13 | $44.28 | 1.3M |
| 2022-07-26 | 44.12 | $44.24 | 1.1M |
| 2022-07-25 | 44.11 | $44.08 | 1.7M |
| 2022-07-22 | 44.11 | $43.67 | 960900 |
| 2022-07-21 | 44.15 | $43.85 | 1.3M |
| 2022-07-20 | 44.19 | $43.76 | 1.5M |
| 2022-07-19 | 44.23 | $43.88 | 1.5M |
| 2022-07-18 | 44.27 | $43.09 | 1.7M |
| 2022-07-15 | 44.39 | $43.13 | 10.4M |
| 2022-07-14 | 44.52 | $42.47 | 2.3M |
| 2022-07-13 | 44.74 | $44.21 | 2.2M |
| 2022-07-12 | 44.80 | $44.18 | 2.3M |
| 2022-07-11 | 44.86 | $44.59 | 1.8M |
| 2022-07-08 | 44.89 | $44.47 | 1.0M |
| 2022-07-07 | 44.93 | $44.80 | 2.0M |
| 2022-07-06 | 44.95 | $44.74 | 1.5M |
| 2022-07-05 | 44.97 | $44.44 | 1.7M |
| 2022-07-01 | 45.03 | $45.95 | 962809 |
| 2022-06-30 | 44.93 | $45.49 | 2.5M |
| 2022-06-29 | 44.87 | $44.63 | 1.0M |
| 2022-06-28 | 44.90 | $44.73 | 1.1M |
| 2022-06-27 | 44.91 | $44.97 | 1.0M |
| 2022-06-24 | 44.91 | $44.86 | 3.4M |
| 2022-06-23 | 44.91 | $43.58 | 1.4M |
| 2022-06-22 | 45.05 | $43.51 | 1.6M |
| 2022-06-21 | 45.21 | $43.73 | 1.4M |
| 2022-06-17 | 45.37 | $43.40 | 4.5M |
| 2022-06-16 | 45.58 | $42.23 | 2.0M |
| 2022-06-15 | 45.93 | $43.99 | 2.2M |
| 2022-06-14 | 46.13 | $44.55 | 1.7M |
| 2022-06-13 | 46.30 | $43.99 | 2.0M |
| 2022-06-10 | 46.54 | $45.23 | 1.3M |
| 2022-06-09 | 46.68 | $45.81 | 1.2M |
| 2022-06-08 | 46.77 | $46.81 | 966600 |
| 2022-06-07 | 46.77 | $47.42 | 839844 |
| 2022-06-06 | 46.70 | $47.10 | 767207 |
| 2022-06-03 | 46.66 | $46.72 | 814734 |
| 2022-06-02 | 46.65 | $47.47 | 1.2M |
| 2022-06-01 | 46.57 | $46.77 | 1.9M |
| 2022-05-31 | 46.55 | $47.46 | 2.5M |
| 2022-05-27 | 46.45 | $47.46 | 1.3M |
| 2022-05-26 | 46.35 | $47.07 | 1.5M |
| 2022-05-25 | 46.27 | $46.41 | 1.3M |
| 2022-05-24 | 46.25 | $46.13 | 1.5M |
| 2022-05-23 | 46.27 | $46.31 | 1.3M |
| 2022-05-20 | 46.26 | $45.42 | 2.0M |
| 2022-05-19 | 46.35 | $45.22 | 1.8M |
| 2022-05-18 | 46.47 | $45.82 | 1.7M |
| 2022-05-17 | 46.54 | $46.88 | 2.0M |
| 2022-05-16 | 46.50 | $46.11 | 1.6M |
| 2022-05-13 | 46.54 | $46.02 | 2.4M |
| 2022-05-12 | 46.60 | $45.24 | 3.1M |
| 2022-05-11 | 46.74 | $45.73 | 2.4M |
| 2022-05-10 | 46.85 | $45.79 | 2.9M |
| 2022-05-09 | 46.96 | $45.22 | 2.2M |
| 2022-05-06 | 47.14 | $46.54 | 1.9M |
| 2022-05-05 | 47.21 | $46.45 | 2.0M |
| 2022-05-04 | 47.29 | $47.31 | 1.9M |
| 2022-05-03 | 47.28 | $46.43 | 1.6M |
| 2022-05-02 | 47.37 | $45.88 | 2.2M |
| 2022-04-29 | 47.53 | $45.67 | 2.1M |
| 2022-04-28 | 47.73 | $46.76 | 2.5M |
| 2022-04-27 | 47.83 | $47.93 | 3.6M |
| 2022-04-26 | 47.82 | $46.51 | 3.0M |
| 2022-04-25 | 47.96 | $46.73 | 2.4M |
| 2022-04-22 | 48.08 | $47.31 | 1.9M |
| 2022-04-21 | 48.17 | $49.25 | 1.5M |
| 2022-04-20 | 48.05 | $49.96 | 2.2M |
| 2022-04-19 | 47.85 | $48.92 | 1.4M |
| 2022-04-18 | 47.74 | $48.64 | 1.8M |
| 2022-04-14 | 47.64 | $48.98 | 7.6M |
| 2022-04-13 | 47.50 | $47.83 | 1.9M |
| 2022-04-12 | 47.47 | $47.69 | 1.8M |
| 2022-04-11 | 47.45 | $48.02 | 1.9M |
| 2022-04-08 | 47.39 | $48.32 | 2.1M |
| 2022-04-07 | 47.29 | $47.36 | 1.1M |
| 2022-04-06 | 47.28 | $47.30 | 1.6M |
| 2022-04-05 | 47.28 | $47.49 | 1.5M |
| 2022-04-04 | 47.26 | $47.08 | 1.7M |
| 2022-04-01 | 47.27 | $48.62 | 2.2M |
| 2022-03-31 | 47.13 | $48.42 | 2.4M |
| 2022-03-30 | 47.00 | $48.44 | 2.2M |
| 2022-03-29 | 46.84 | $48.56 | 1.8M |
| 2022-03-28 | 46.66 | $47.60 | 1.3M |
| 2022-03-25 | 46.57 | $47.67 | 2.3M |
| 2022-03-24 | 46.45 | $47.13 | 2.2M |
| 2022-03-23 | 46.38 | $46.60 | 1.6M |
| 2022-03-22 | 46.35 | $47.11 | 1.6M |
| 2022-03-21 | 46.27 | $47.15 | 2.1M |
| 2022-03-18 | 46.18 | $45.84 | 3.6M |
| 2022-03-17 | 46.22 | $46.50 | 1.2M |
| 2022-03-16 | 46.19 | $46.65 | 1.7M |
| 2022-03-15 | 46.14 | $46.81 | 2.1M |
| 2022-03-14 | 46.07 | $46.33 | 1.6M |
| 2022-03-11 | 46.04 | $45.73 | 1.6M |
| 2022-03-10 | 46.07 | $45.20 | 1.9M |
| 2022-03-09 | 46.17 | $45.56 | 2.2M |
| 2022-03-08 | 46.23 | $44.07 | 2.6M |
| 2022-03-07 | 46.46 | $44.27 | 3.3M |
| 2022-03-04 | 46.69 | $46.02 | 2.1M |
| 2022-03-03 | 46.76 | $46.56 | 1.7M |
| 2022-03-02 | 46.78 | $47.12 | 1.7M |
| 2022-03-01 | 46.74 | $45.83 | 2.3M |
| 2022-02-28 | 46.84 | $47.11 | 3.1M |
| 2022-02-25 | 46.81 | $47.54 | 1.6M |
| 2022-02-24 | 46.73 | $45.93 | 3.1M |
| 2022-02-23 | 46.82 | $46.29 | 2.2M |
| 2022-02-22 | 46.87 | $46.83 | 1.4M |
| 2022-02-18 | 46.88 | $47.10 | 1.1M |
| 2022-02-17 | 46.86 | $46.97 | 1.4M |
| 2022-02-16 | 46.84 | $47.65 | 1.6M |
| 2022-02-15 | 46.76 | $47.68 | 1.5M |
| 2022-02-14 | 46.66 | $46.42 | 2.3M |
| 2022-02-11 | 46.69 | $46.56 | 2.7M |
| 2022-02-10 | 46.70 | $47.39 | 3.0M |
| 2022-02-09 | 46.63 | $48.26 | 1.6M |
| 2022-02-08 | 46.46 | $48.20 | 1.4M |
| 2022-02-07 | 46.27 | $47.59 | 1.5M |
| 2022-02-04 | 46.13 | $47.64 | 1.2M |
| 2022-02-03 | 45.98 | $47.79 | 1.0M |
| 2022-02-02 | 45.79 | $47.94 | 1.8M |
| 2022-02-01 | 45.56 | $47.32 | 2.1M |
| 2022-01-31 | 45.37 | $46.32 | 1.8M |
| 2022-01-28 | 45.27 | $45.38 | 2.4M |
| 2022-01-27 | 45.26 | $44.78 | 1.9M |
| 2022-01-26 | 45.31 | $45.03 | 1.6M |
| 2022-01-25 | 45.34 | $45.25 | 1.7M |
| 2022-01-24 | 45.35 | $45.70 | 2.1M |
| 2022-01-21 | 45.32 | $45.19 | 1.3M |
| 2022-01-20 | 45.33 | $45.63 | 1.7M |
| 2022-01-19 | 45.30 | $45.92 | 1.2M |
| 2022-01-18 | 45.23 | $46.59 | 1.6M |
| 2022-01-14 | 45.09 | $47.41 | 1.7M |
| 2022-01-13 | 44.84 | $46.74 | 1.4M |
| 2022-01-12 | 44.64 | $46.47 | 2.0M |
| 2022-01-11 | 44.45 | $46.37 | 1.4M |
| 2022-01-10 | 44.25 | $46.02 | 2.3M |
| 2022-01-07 | 44.06 | $45.07 | 1.9M |
| 2022-01-06 | 43.96 | $44.86 | 1.7M |
| 2022-01-05 | 43.86 | $44.60 | 1.2M |
| 2022-01-04 | 43.79 | $45.13 | 968750 |
| 2022-01-03 | 43.64 | $44.55 | 1.6M |
| 2021-12-31 | 43.55 | $44.45 | 777516 |
| 2021-12-30 | 43.45 | $44.33 | 530212 |
| 2021-12-29 | 43.36 | $44.60 | 518326 |
| 2021-12-28 | 43.23 | $44.27 | 684800 |
| 2021-12-27 | 43.12 | $43.93 | 704912 |
| 2021-12-23 | 43.04 | $43.48 | 780200 |
| 2021-12-22 | 42.99 | $43.30 | 936408 |
| 2021-12-21 | 42.96 | $42.93 | 1.5M |
| 2021-12-20 | 42.96 | $42.43 | 1.8M |
| 2021-12-17 | 43.02 | $43.22 | 3.6M |
| 2021-12-16 | 42.99 | $44.09 | 1.7M |
| 2021-12-15 | 42.88 | $43.94 | 2.2M |
| 2021-12-14 | 42.77 | $43.75 | 1.4M |
| 2021-12-13 | 42.66 | $43.35 | 1.5M |
| 2021-12-10 | 42.59 | $43.43 | 1.2M |
| 2021-12-09 | 42.50 | $43.47 | 1.3M |
| 2021-12-08 | 42.40 | $43.39 | 1.1M |
| 2021-12-07 | 42.30 | $43.36 | 1.5M |
| 2021-12-06 | 42.19 | $43.14 | 1.5M |
| 2021-12-03 | 42.09 | $42.25 | 1.5M |
| 2021-12-02 | 42.07 | $42.29 | 1.6M |
| 2021-12-01 | 42.04 | $40.73 | 2.2M |
| 2021-11-30 | 42.18 | $40.38 | 3.1M |
| 2021-11-29 | 42.37 | $41.73 | 1.5M |
| 2021-11-26 | 42.44 | $41.89 | 1.3M |
| 2021-11-24 | 42.50 | $43.79 | 1.3M |
| 2021-11-23 | 42.36 | $43.74 | 1.1M |
| 2021-11-22 | 42.22 | $43.11 | 1.5M |
| 2021-11-19 | 42.12 | $42.06 | 1.7M |
| 2021-11-18 | 42.13 | $41.67 | 2.0M |
| 2021-11-17 | 42.18 | $42.15 | 1.5M |
| 2021-11-16 | 42.18 | $42.69 | 1.6M |
| 2021-11-15 | 42.13 | $42.36 | 1.8M |
| 2021-11-12 | 42.10 | $42.02 | 3.6M |
| 2021-11-11 | 42.11 | $41.47 | 7.2M |
| 2021-11-10 | 42.18 | $41.76 | 3.8M |
| 2021-11-09 | 42.23 | $42.02 | 2.3M |
| 2021-11-08 | 42.25 | $42.62 | 794300 |
| 2021-11-05 | 42.21 | $43.36 | 1.3M |
| 2021-11-04 | 42.09 | $42.18 | 1.6M |
| 2021-11-03 | 42.08 | $43.25 | 1.7M |
| 2021-11-02 | 41.95 | $43.16 | 1.6M |
| 2021-11-01 | 41.83 | $42.57 | 1.6M |
| 2021-10-29 | 41.75 | $41.82 | 2.1M |
| 2021-10-28 | 41.74 | $42.04 | 1.5M |
| 2021-10-27 | 41.71 | $42.33 | 1.7M |
| 2021-10-26 | 41.64 | $43.15 | 1.1M |
| 2021-10-25 | 41.49 | $43.34 | 1.1M |
| 2021-10-22 | 41.29 | $43.21 | 1.2M |
| 2021-10-21 | 41.09 | $42.91 | 1.3M |
| 2021-10-20 | 40.90 | $42.64 | 1.6M |
| 2021-10-19 | 40.71 | $42.07 | 1.1M |
| 2021-10-18 | 40.57 | $42.35 | 966300 |
| 2021-10-15 | 40.38 | $42.47 | 1.2M |
| 2021-10-14 | 40.16 | $42.80 | 1.8M |
| 2021-10-13 | 39.89 | $41.81 | 2.1M |
| 2021-10-12 | 39.68 | $40.85 | 2.3M |
| 2021-10-11 | 39.56 | $40.17 | 1.9M |
| 2021-10-08 | 39.50 | $40.95 | 1.1M |
| 2021-10-07 | 39.34 | $40.71 | 1.3M |
| 2021-10-06 | 39.20 | $39.99 | 1.4M |
| 2021-10-05 | 39.12 | $39.60 | 2.0M |
| 2021-10-04 | 39.07 | $38.19 | 2.6M |
| 2021-10-01 | 39.16 | $38.18 | 2.0M |
| 2021-09-30 | 39.26 | $38.18 | 2.4M |
| 2021-09-29 | 39.37 | $38.84 | 1.8M |
| 2021-09-28 | 39.43 | $38.39 | 2.3M |
| 2021-09-27 | 39.54 | $39.36 | 2.5M |
| 2021-09-24 | 39.56 | $39.18 | 6.2M |
| 2021-09-23 | 39.60 | $39.00 | 1.6M |
| 2021-09-22 | 39.66 | $39.02 | 1.7M |
| 2021-09-21 | 39.73 | $38.73 | 1.3M |
| 2021-09-20 | 39.84 | $38.85 | 2.0M |
| 2021-09-17 | 39.94 | $39.30 | 4.4M |
| 2021-09-16 | 40.01 | $39.16 | 2.0M |
| 2021-09-15 | 40.10 | $39.34 | 2.5M |
| 2021-09-14 | 40.18 | $39.26 | 2.0M |
| 2021-09-13 | 40.27 | $39.89 | 2.4M |
| 2021-09-10 | 40.31 | $38.94 | 1.6M |
| 2021-09-09 | 40.46 | $39.52 | 2.4M |
| 2021-09-08 | 40.56 | $39.97 | 2.9M |
| 2021-09-07 | 40.62 | $39.00 | 2.3M |
| 2021-09-03 | 40.79 | $39.43 | 2.0M |
| 2021-09-02 | 40.93 | $39.61 | 1.7M |
| 2021-09-01 | 41.07 | $40.47 | 1.2M |
| 2021-08-31 | 41.13 | $41.10 | 1.9M |
| 2021-08-30 | 41.14 | $41.25 | 1.5M |
| 2021-08-27 | 41.12 | $41.75 | 2.7M |
| 2021-08-26 | 41.06 | $41.39 | 1.4M |
| 2021-08-25 | 41.02 | $42.08 | 1.6M |
| 2021-08-24 | 40.91 | $42.04 | 2.2M |
| 2021-08-23 | 40.79 | $42.10 | 1.1M |
| 2021-08-20 | 40.65 | $42.10 | 1.7M |
| 2021-08-19 | 40.50 | $41.66 | 1.1M |
| 2021-08-18 | 40.38 | $41.68 | 1.1M |
| 2021-08-17 | 40.24 | $41.90 | 1.2M |
| 2021-08-16 | 40.07 | $41.81 | 993043 |
| 2021-08-13 | 39.89 | $41.78 | 1.2M |
| 2021-08-12 | 39.69 | $41.66 | 1.4M |
| 2021-08-11 | 39.48 | $41.52 | 1.5M |
| 2021-08-10 | 39.27 | $40.78 | 1.1M |
| 2021-08-09 | 39.11 | $40.54 | 1.1M |
| 2021-08-06 | 38.95 | $40.58 | 1.1M |
| 2021-08-05 | 38.78 | $39.99 | 1.2M |
| 2021-08-04 | 38.66 | $39.42 | 1.3M |
| 2021-08-03 | 38.58 | $39.34 | 2.2M |
| 2021-08-02 | 38.50 | $39.21 | 3.2M |
| 2021-07-30 | 38.42 | $39.00 | 2.5M |
| 2021-07-29 | 38.36 | $38.50 | 4.2M |
| 2021-07-28 | 38.34 | $38.06 | 2.0M |
| 2021-07-27 | 38.37 | $38.53 | 1.7M |
| 2021-07-26 | 38.36 | $38.71 | 1.1M |
| 2021-07-23 | 38.32 | $38.53 | 1.0M |
| 2021-07-22 | 38.30 | $38.13 | 1.1M |
| 2021-07-21 | 38.32 | $38.48 | 1.0M |
| 2021-07-20 | 38.30 | $37.89 | 2.6M |
| 2021-07-19 | 38.34 | $36.82 | 1.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
99.99
2026-07-16
Close Price
$100.04
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.19
Average
75.96
Maximum
113.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 99.99 | $100.04 | 1.5M |
| 2026-07-15 | 99.79 | $98.54 | 1.8M |
| 2026-07-14 | 99.69 | $101.53 | 1.2M |
| 2026-07-13 | 99.26 | $103.06 | 1.1M |
| 2026-07-10 | 98.62 | $101.06 | 1.3M |
| 2026-07-09 | 98.13 | $101.70 | 1.8M |
| 2026-07-08 | 97.53 | $102.01 | 1.3M |
| 2026-07-07 | 96.84 | $102.85 | 1.7M |
| 2026-07-06 | 96.01 | $101.81 | 1.9M |
| 2026-07-02 | 95.22 | $102.20 | 2.2M |
| 2026-07-01 | 94.32 | $98.55 | 1.7M |
| 2026-06-30 | 93.72 | $97.06 | 1.6M |
| 2026-06-29 | 93.22 | $98.06 | 1.9M |
| 2026-06-26 | 92.58 | $97.54 | 2.9M |
| 2026-06-25 | 91.96 | $94.33 | 1.6M |
| 2026-06-24 | 91.63 | $94.92 | 2.1M |
| 2026-06-23 | 91.25 | $93.71 | 2.4M |
| 2026-06-22 | 90.99 | $92.04 | 2.3M |
| 2026-06-18 | 90.92 | $91.18 | 5.6M |
| 2026-06-17 | 90.95 | $92.37 | 2.2M |
| 2026-06-16 | 90.89 | $92.58 | 1.9M |
| 2026-06-15 | 90.82 | $91.50 | 2.1M |
| 2026-06-12 | 90.87 | $91.66 | 2.0M |
| 2026-06-11 | 90.91 | $91.13 | 1.8M |
| 2026-06-10 | 91.01 | $91.31 | 2.6M |
| 2026-06-09 | 91.11 | $90.41 | 3.5M |
| 2026-06-08 | 91.32 | $89.61 | 1.8M |
| 2026-06-05 | 91.61 | $91.19 | 2.3M |
| 2026-06-04 | 91.78 | $88.34 | 2.6M |
| 2026-06-03 | 92.24 | $87.89 | 2.3M |
| 2026-06-02 | 92.78 | $87.62 | 2.3M |
| 2026-06-01 | 93.37 | $88.74 | 2.2M |
| 2026-05-29 | 93.88 | $89.34 | 5.1M |
| 2026-05-28 | 94.36 | $90.67 | 2.6M |
| 2026-05-27 | 94.72 | $91.40 | 3.4M |
| 2026-05-26 | 95.04 | $95.37 | 2.1M |
| 2026-05-22 | 94.98 | $96.30 | 1.9M |
| 2026-05-21 | 94.84 | $96.13 | 2.1M |
| 2026-05-20 | 94.72 | $96.84 | 2.3M |
| 2026-05-19 | 94.53 | $96.39 | 2.2M |
| 2026-05-18 | 94.40 | $95.87 | 2.9M |
| 2026-05-15 | 94.32 | $93.98 | 3.6M |
| 2026-05-14 | 94.44 | $93.46 | 2.6M |
| 2026-05-13 | 94.63 | $93.32 | 2.4M |
| 2026-05-12 | 94.85 | $94.31 | 2.3M |
| 2026-05-11 | 94.99 | $93.83 | 2.3M |
| 2026-05-08 | 95.18 | $93.80 | 1.9M |
| 2026-05-07 | 95.40 | $94.52 | 2.2M |
| 2026-05-06 | 95.56 | $94.70 | 3.4M |
| 2026-05-05 | 95.72 | $94.14 | 2.6M |
| 2026-05-04 | 95.95 | $93.65 | 2.6M |
| 2026-05-01 | 96.24 | $93.82 | 2.0M |
| 2026-04-30 | 96.53 | $94.46 | 3.6M |
| 2026-04-29 | 96.77 | $92.72 | 3.2M |
| 2026-04-28 | 97.18 | $97.06 | 1.9M |
| 2026-04-27 | 97.18 | $96.35 | 1.8M |
| 2026-04-24 | 97.23 | $96.19 | 1.5M |
| 2026-04-23 | 97.28 | $98.07 | 1.2M |
| 2026-04-22 | 97.13 | $96.77 | 1.9M |
| 2026-04-21 | 97.09 | $98.85 | 2.4M |
| 2026-04-20 | 96.83 | $97.49 | 1.4M |
| 2026-04-17 | 96.68 | $97.59 | 5.2M |
| 2026-04-16 | 96.48 | $97.10 | 1.7M |
| 2026-04-15 | 96.32 | $97.47 | 1.7M |
| 2026-04-14 | 96.10 | $96.20 | 1.9M |
| 2026-04-13 | 96.00 | $97.10 | 2.2M |
| 2026-04-10 | 95.79 | $95.97 | 2.2M |
| 2026-04-09 | 95.68 | $98.84 | 1.4M |
| 2026-04-08 | 95.27 | $98.60 | 1.6M |
| 2026-04-07 | 94.88 | $96.92 | 1.7M |
| 2026-04-06 | 94.64 | $96.79 | 1.4M |
| 2026-04-02 | 94.42 | $96.74 | 1.4M |
| 2026-04-01 | 94.20 | $95.49 | 2.3M |
| 2026-03-31 | 94.12 | $95.99 | 2.1M |
| 2026-03-30 | 94.01 | $95.62 | 2.0M |
| 2026-03-27 | 93.96 | $93.42 | 2.9M |
| 2026-03-26 | 94.15 | $94.12 | 1.4M |
| 2026-03-25 | 94.31 | $93.32 | 1.3M |
| 2026-03-24 | 94.56 | $93.60 | 1.9M |
| 2026-03-23 | 94.82 | $93.66 | 1.9M |
| 2026-03-20 | 95.10 | $92.30 | 4.1M |
| 2026-03-19 | 95.53 | $92.17 | 2.0M |
| 2026-03-18 | 96.01 | $92.87 | 1.4M |
| 2026-03-17 | 96.44 | $94.40 | 1.3M |
| 2026-03-16 | 96.75 | $93.70 | 1.7M |
| 2026-03-13 | 97.15 | $93.47 | 1.2M |
| 2026-03-12 | 97.60 | $94.22 | 2.1M |
| 2026-03-11 | 98.00 | $94.81 | 1.8M |
| 2026-03-10 | 98.36 | $96.19 | 1.8M |
| 2026-03-09 | 98.59 | $95.62 | 1.9M |
| 2026-03-06 | 98.89 | $97.21 | 1.4M |
| 2026-03-05 | 99.07 | $97.07 | 1.5M |
| 2026-03-04 | 99.28 | $98.42 | 1.3M |
| 2026-03-03 | 99.34 | $100.48 | 1.3M |
| 2026-03-02 | 99.20 | $101.06 | 1.3M |
| 2026-02-27 | 98.98 | $100.15 | 2.2M |
| 2026-02-26 | 98.82 | $99.65 | 1.4M |
| 2026-02-25 | 98.68 | $99.36 | 1.5M |
| 2026-02-24 | 98.54 | $99.18 | 1.5M |
| 2026-02-23 | 98.40 | $98.70 | 1.4M |
| 2026-02-20 | 98.27 | $98.49 | 2.1M |
| 2026-02-19 | 98.13 | $98.34 | 1.4M |
| 2026-02-18 | 97.98 | $98.06 | 1.8M |
| 2026-02-17 | 97.83 | $98.88 | 2.4M |
| 2026-02-13 | 97.56 | $98.38 | 2.0M |
| 2026-02-12 | 97.30 | $99.85 | 2.7M |
| 2026-02-11 | 96.86 | $98.61 | 2.0M |
| 2026-02-10 | 96.50 | $97.85 | 2.5M |
| 2026-02-09 | 96.19 | $96.06 | 2.9M |
| 2026-02-06 | 96.05 | $100.95 | 1.7M |
| 2026-02-05 | 95.42 | $101.98 | 2.3M |
| 2026-02-04 | 94.66 | $100.13 | 2.3M |
| 2026-02-03 | 94.04 | $96.82 | 1.3M |
| 2026-02-02 | 93.73 | $96.71 | 1.7M |
| 2026-01-30 | 93.42 | $96.04 | 2.2M |
| 2026-01-29 | 93.17 | $95.72 | 2.0M |
| 2026-01-28 | 92.96 | $94.17 | 2.0M |
| 2026-01-27 | 92.90 | $93.46 | 1.6M |
| 2026-01-26 | 92.92 | $93.70 | 2.5M |
| 2026-01-23 | 92.94 | $92.96 | 1.7M |
| 2026-01-22 | 93.04 | $92.51 | 1.8M |
| 2026-01-21 | 93.20 | $92.28 | 2.3M |
| 2026-01-20 | 93.41 | $91.80 | 2.5M |
| 2026-01-16 | 93.69 | $90.65 | 7.7M |
| 2026-01-15 | 94.10 | $90.94 | 2.5M |
| 2026-01-14 | 94.50 | $91.29 | 2.9M |
| 2026-01-13 | 94.89 | $90.77 | 2.6M |
| 2026-01-12 | 95.35 | $93.24 | 2.2M |
| 2026-01-09 | 95.57 | $95.18 | 1.5M |
| 2026-01-08 | 95.59 | $96.38 | 1.4M |
| 2026-01-07 | 95.48 | $95.16 | 1.9M |
| 2026-01-06 | 95.46 | $93.92 | 1.6M |
| 2026-01-05 | 95.55 | $94.44 | 2.2M |
| 2026-01-02 | 95.58 | $93.86 | 1.6M |
| 2025-12-31 | 95.67 | $95.92 | 1.2M |
| 2025-12-30 | 95.53 | $96.66 | 1.1M |
| 2025-12-29 | 95.32 | $96.39 | 1.1M |
| 2025-12-26 | 95.11 | $95.87 | 1.3M |
| 2025-12-24 | 94.95 | $96.40 | 649725 |
| 2025-12-23 | 94.73 | $96.96 | 1.7M |
| 2025-12-22 | 94.42 | $97.12 | 1.4M |
| 2025-12-19 | 94.08 | $96.20 | 8.3M |
| 2025-12-18 | 93.81 | $96.45 | 2.3M |
| 2025-12-17 | 93.49 | $95.89 | 2.3M |
| 2025-12-16 | 93.20 | $95.58 | 2.4M |
| 2025-12-15 | 92.93 | $95.72 | 2.6M |
| 2025-12-12 | 92.62 | $93.92 | 3.6M |
| 2025-12-11 | 92.48 | $93.64 | 3.5M |
| 2025-12-10 | 92.36 | $91.77 | 3.2M |
| 2025-12-09 | 92.41 | $91.92 | 1.7M |
| 2025-12-08 | 92.44 | $90.94 | 2.0M |
| 2025-12-05 | 92.55 | $91.72 | 1.4M |
| 2025-12-04 | 92.57 | $92.39 | 1.6M |
| 2025-12-03 | 92.51 | $92.72 | 2.5M |
| 2025-12-02 | 92.39 | $92.69 | 2.3M |
| 2025-12-01 | 92.23 | $93.16 | 1.7M |
| 2025-11-28 | 92.01 | $93.92 | 897600 |
| 2025-11-26 | 91.67 | $94.40 | 1.6M |
| 2025-11-25 | 91.25 | $93.61 | 1.9M |
| 2025-11-24 | 90.86 | $91.94 | 3.3M |
| 2025-11-21 | 90.60 | $92.46 | 1.6M |
| 2025-11-20 | 90.27 | $91.88 | 1.7M |
| 2025-11-19 | 89.97 | $91.17 | 1.5M |
| 2025-11-18 | 89.72 | $91.79 | 1.5M |
| 2025-11-17 | 89.39 | $91.81 | 1.3M |
| 2025-11-14 | 89.04 | $92.52 | 1.6M |
| 2025-11-13 | 88.59 | $92.76 | 2.3M |
| 2025-11-12 | 88.09 | $91.78 | 1.9M |
| 2025-11-11 | 87.67 | $90.66 | 2.6M |
| 2025-11-10 | 87.37 | $89.79 | 2.6M |
| 2025-11-07 | 87.16 | $89.57 | 2.4M |
| 2025-11-06 | 86.99 | $87.76 | 2.6M |
| 2025-11-05 | 87.00 | $87.55 | 2.4M |
| 2025-11-04 | 87.07 | $87.47 | 2.7M |
| 2025-11-03 | 87.17 | $86.00 | 2.8M |
| 2025-10-31 | 87.44 | $86.31 | 2.3M |
| 2025-10-30 | 87.71 | $86.64 | 3.5M |
| 2025-10-29 | 87.95 | $85.85 | 2.8M |
| 2025-10-28 | 88.29 | $84.72 | 3.7M |
| 2025-10-27 | 88.76 | $85.94 | 2.3M |
| 2025-10-24 | 89.14 | $87.15 | 1.4M |
| 2025-10-23 | 89.42 | $87.46 | 1.2M |
| 2025-10-22 | 89.68 | $87.88 | 1.7M |
| 2025-10-21 | 89.91 | $87.70 | 1.7M |
| 2025-10-20 | 90.16 | $86.97 | 1.9M |
| 2025-10-17 | 90.49 | $86.51 | 6.5M |
| 2025-10-16 | 90.87 | $86.23 | 3.5M |
| 2025-10-15 | 91.29 | $89.57 | 2.1M |
| 2025-10-14 | 91.38 | $92.23 | 1.8M |
| 2025-10-13 | 91.19 | $92.25 | 1.8M |
| 2025-10-10 | 90.99 | $92.47 | 1.8M |
| 2025-10-09 | 90.77 | $92.23 | 1.4M |
| 2025-10-08 | 90.57 | $93.10 | 1.7M |
| 2025-10-07 | 90.28 | $94.10 | 2.1M |
| 2025-10-06 | 89.87 | $91.35 | 1.5M |
| 2025-10-03 | 89.72 | $90.79 | 1.8M |
| 2025-10-02 | 89.62 | $89.08 | 1.5M |
| 2025-10-01 | 89.70 | $90.31 | 1.4M |
| 2025-09-30 | 89.68 | $90.73 | 1.7M |
| 2025-09-29 | 89.62 | $89.83 | 1.2M |
| 2025-09-26 | 89.65 | $90.88 | 1.4M |
| 2025-09-25 | 89.59 | $89.57 | 2.2M |
| 2025-09-24 | 89.66 | $90.76 | 2.8M |
| 2025-09-23 | 89.62 | $88.46 | 2.2M |
| 2025-09-22 | 89.81 | $88.03 | 3.0M |
| 2025-09-19 | 90.07 | $88.40 | 4.2M |
| 2025-09-18 | 90.32 | $88.19 | 2.2M |
| 2025-09-17 | 90.61 | $87.35 | 2.5M |
| 2025-09-16 | 91.01 | $87.38 | 2.7M |
| 2025-09-15 | 91.41 | $89.86 | 1.8M |
| 2025-09-12 | 91.58 | $92.26 | 1.3M |
| 2025-09-11 | 91.52 | $92.29 | 1.6M |
| 2025-09-10 | 91.45 | $90.60 | 2.1M |
| 2025-09-09 | 91.52 | $89.61 | 2.6M |
| 2025-09-08 | 91.69 | $90.90 | 2.4M |
| 2025-09-05 | 91.73 | $91.29 | 1.4M |
| 2025-09-04 | 91.71 | $92.22 | 1.6M |
| 2025-09-03 | 91.60 | $92.90 | 2.2M |
| 2025-09-02 | 91.40 | $91.32 | 2.1M |
| 2025-08-29 | 91.34 | $91.53 | 1.6M |
| 2025-08-28 | 91.24 | $91.20 | 1.3M |
| 2025-08-27 | 91.15 | $91.71 | 1.1M |
| 2025-08-26 | 90.98 | $90.90 | 3.2M |
| 2025-08-25 | 90.87 | $91.88 | 1.0M |
| 2025-08-22 | 90.64 | $93.41 | 1.8M |
| 2025-08-21 | 90.24 | $93.54 | 1.6M |
| 2025-08-20 | 89.80 | $92.84 | 1.2M |
| 2025-08-19 | 89.41 | $91.84 | 1.3M |
| 2025-08-18 | 89.09 | $90.35 | 1.9M |
| 2025-08-15 | 88.91 | $90.72 | 3.1M |
| 2025-08-14 | 88.68 | $91.46 | 2.0M |
| 2025-08-13 | 88.37 | $89.95 | 2.2M |
| 2025-08-12 | 88.20 | $87.78 | 2.3M |
| 2025-08-11 | 88.23 | $89.88 | 2.2M |
| 2025-08-08 | 88.07 | $88.83 | 1.3M |
| 2025-08-07 | 88.01 | $88.86 | 2.2M |
| 2025-08-06 | 87.94 | $89.76 | 2.4M |
| 2025-08-05 | 87.77 | $88.66 | 1.7M |
| 2025-08-04 | 87.72 | $88.51 | 2.3M |
| 2025-08-01 | 87.69 | $88.00 | 2.8M |
| 2025-07-31 | 87.71 | $86.06 | 2.8M |
| 2025-07-30 | 87.93 | $85.61 | 3.7M |
| 2025-07-29 | 88.21 | $86.12 | 3.4M |
| 2025-07-28 | 88.48 | $86.50 | 2.3M |
| 2025-07-25 | 88.72 | $88.89 | 2.6M |
| 2025-07-24 | 88.74 | $88.00 | 2.2M |
| 2025-07-23 | 88.86 | $88.62 | 2.9M |
| 2025-07-22 | 88.92 | $89.00 | 2.5M |
| 2025-07-21 | 88.96 | $87.55 | 2.4M |
| 2025-07-18 | 89.15 | $88.35 | 6.5M |
| 2025-07-17 | 89.28 | $88.66 | 2.6M |
| 2025-07-16 | 89.38 | $89.07 | 2.3M |
| 2025-07-15 | 89.45 | $88.19 | 2.2M |
| 2025-07-14 | 89.62 | $90.59 | 4.1M |
| 2025-07-11 | 89.57 | $87.84 | 1.9M |
| 2025-07-10 | 89.78 | $88.56 | 2.5M |
| 2025-07-09 | 89.94 | $87.92 | 3.3M |
| 2025-07-08 | 90.17 | $90.21 | 2.4M |
| 2025-07-07 | 90.21 | $89.42 | 2.9M |
| 2025-07-03 | 90.36 | $89.19 | 2.0M |
| 2025-07-02 | 90.55 | $88.38 | 3.5M |
| 2025-07-01 | 90.85 | $91.50 | 3.1M |
| 2025-06-30 | 90.88 | $91.05 | 1.9M |
| 2025-06-27 | 90.97 | $90.32 | 2.3M |
| 2025-06-26 | 91.15 | $90.29 | 1.5M |
| 2025-06-25 | 91.34 | $89.23 | 1.4M |
| 2025-06-24 | 91.67 | $90.97 | 1.5M |
| 2025-06-23 | 91.83 | $91.11 | 1.6M |
| 2025-06-20 | 91.98 | $90.17 | 2.5M |
| 2025-06-18 | 92.23 | $90.30 | 1.6M |
| 2025-06-17 | 92.49 | $90.15 | 2.0M |
| 2025-06-16 | 92.79 | $91.14 | 2.1M |
| 2025-06-13 | 93.01 | $90.99 | 1.7M |
| 2025-06-12 | 93.26 | $91.91 | 1.7M |
| 2025-06-11 | 93.41 | $89.39 | 2.5M |
| 2025-06-10 | 93.82 | $89.77 | 1.8M |
| 2025-06-09 | 94.22 | $92.35 | 1.3M |
| 2025-06-06 | 94.39 | $95.53 | 711400 |
| 2025-06-05 | 94.24 | $94.57 | 816637 |
| 2025-06-04 | 94.18 | $94.75 | 871838 |
| 2025-06-03 | 94.10 | $95.82 | 1.4M |
| 2025-06-02 | 93.89 | $96.27 | 1.4M |
| 2025-05-30 | 93.63 | $95.04 | 2.9M |
| 2025-05-29 | 93.46 | $94.20 | 1.2M |
| 2025-05-28 | 93.35 | $92.98 | 1.6M |
| 2025-05-27 | 93.35 | $94.62 | 1.7M |
| 2025-05-23 | 93.19 | $92.07 | 977016 |
| 2025-05-22 | 93.25 | $91.97 | 1.1M |
| 2025-05-21 | 93.33 | $92.85 | 1.2M |
| 2025-05-20 | 93.32 | $94.19 | 1.5M |
| 2025-05-19 | 93.18 | $95.16 | 1.3M |
| 2025-05-16 | 92.92 | $94.59 | 1.1M |
| 2025-05-15 | 92.71 | $93.54 | 1.4M |
| 2025-05-14 | 92.59 | $90.85 | 2.1M |
| 2025-05-13 | 92.73 | $93.42 | 1.7M |
| 2025-05-12 | 92.63 | $94.63 | 1.1M |
| 2025-05-09 | 92.40 | $94.54 | 1.3M |
| 2025-05-08 | 92.16 | $94.56 | 1.6M |
| 2025-05-07 | 91.90 | $92.69 | 1.2M |
| 2025-05-06 | 91.79 | $93.00 | 1.4M |
| 2025-05-05 | 91.62 | $92.58 | 954662 |
| 2025-05-02 | 91.46 | $92.48 | 1.6M |
| 2025-05-01 | 91.33 | $89.67 | 1.9M |
| 2025-04-30 | 91.50 | $90.68 | 2.8M |
| 2025-04-29 | 91.60 | $92.39 | 1.3M |
| 2025-04-28 | 91.55 | $91.19 | 1.2M |
| 2025-04-25 | 91.64 | $90.68 | 1.3M |
| 2025-04-24 | 91.80 | $92.10 | 1.8M |
| 2025-04-23 | 91.85 | $92.51 | 1.1M |
| 2025-04-22 | 91.87 | $92.95 | 1.4M |
| 2025-04-21 | 91.86 | $89.79 | 1.4M |
| 2025-04-17 | 92.15 | $92.57 | 1.4M |
| 2025-04-16 | 92.18 | $92.38 | 1.6M |
| 2025-04-15 | 92.23 | $92.46 | 1.3M |
| 2025-04-14 | 92.28 | $92.87 | 1.2M |
| 2025-04-11 | 92.30 | $92.13 | 1.9M |
| 2025-04-10 | 92.39 | $90.58 | 2.3M |
| 2025-04-09 | 92.63 | $91.48 | 2.4M |
| 2025-04-08 | 92.77 | $86.42 | 2.8M |
| 2025-04-07 | 93.41 | $84.99 | 3.5M |
| 2025-04-04 | 94.22 | $87.83 | 2.7M |
| 2025-04-03 | 94.77 | $96.28 | 1.4M |
| 2025-04-02 | 94.49 | $96.82 | 1.1M |
| 2025-04-01 | 94.14 | $96.14 | 1.3M |
| 2025-03-31 | 93.82 | $96.18 | 1.8M |
| 2025-03-28 | 93.49 | $95.06 | 1.2M |
| 2025-03-27 | 93.26 | $96.94 | 1.6M |
| 2025-03-26 | 92.83 | $95.93 | 1.3M |
| 2025-03-25 | 92.46 | $94.58 | 1.4M |
| 2025-03-24 | 92.19 | $94.01 | 1.7M |
| 2025-03-21 | 91.96 | $91.98 | 3.4M |
| 2025-03-20 | 91.91 | $92.45 | 1.4M |
| 2025-03-19 | 91.80 | $93.19 | 1.6M |
| 2025-03-18 | 91.59 | $93.30 | 1.5M |
| 2025-03-17 | 91.35 | $95.28 | 2.6M |
| 2025-03-14 | 90.89 | $92.57 | 1.5M |
| 2025-03-13 | 90.67 | $90.41 | 1.4M |
| 2025-03-12 | 90.65 | $89.16 | 1.3M |
| 2025-03-11 | 90.75 | $90.09 | 1.9M |
| 2025-03-10 | 90.77 | $90.72 | 1.9M |
| 2025-03-07 | 90.74 | $91.00 | 1.1M |
| 2025-03-06 | 90.70 | $91.38 | 1.4M |
| 2025-03-05 | 90.63 | $91.35 | 2.1M |
| 2025-03-04 | 90.57 | $91.87 | 2.3M |
| 2025-03-03 | 90.47 | $92.98 | 1.7M |
| 2025-02-28 | 90.26 | $92.91 | 2.6M |
| 2025-02-27 | 90.06 | $92.10 | 2.0M |
| 2025-02-26 | 89.95 | $89.57 | 1.8M |
| 2025-02-25 | 90.11 | $90.35 | 1.7M |
| 2025-02-24 | 90.23 | $89.55 | 1.4M |
| 2025-02-21 | 90.43 | $88.13 | 1.7M |
| 2025-02-20 | 90.80 | $89.05 | 2.1M |
| 2025-02-19 | 91.09 | $88.69 | 1.6M |
| 2025-02-18 | 91.45 | $88.33 | 1.6M |
| 2025-02-14 | 91.88 | $88.20 | 1.8M |
| 2025-02-13 | 92.36 | $90.16 | 1.7M |
| 2025-02-12 | 92.67 | $88.26 | 3.3M |
| 2025-02-11 | 93.17 | $89.60 | 3.1M |
| 2025-02-10 | 93.56 | $91.46 | 2.0M |
| 2025-02-07 | 93.76 | $93.50 | 1.3M |
| 2025-02-06 | 93.77 | $93.88 | 1.4M |
| 2025-02-05 | 93.73 | $93.06 | 1.6M |
| 2025-02-04 | 93.75 | $92.77 | 1.9M |
| 2025-02-03 | 93.80 | $93.10 | 2.1M |
| 2025-01-31 | 93.81 | $93.07 | 2.0M |
| 2025-01-30 | 93.82 | $94.58 | 1.6M |
| 2025-01-29 | 93.67 | $93.82 | 2.2M |
| 2025-01-28 | 93.58 | $95.21 | 1.6M |
| 2025-01-27 | 93.36 | $96.52 | 1.9M |
| 2025-01-24 | 92.99 | $92.76 | 1.3M |
| 2025-01-23 | 92.97 | $93.02 | 1.2M |
| 2025-01-22 | 92.92 | $93.21 | 1.9M |
| 2025-01-21 | 92.83 | $94.88 | 1.7M |
| 2025-01-17 | 92.56 | $95.51 | 4.6M |
| 2025-01-16 | 92.20 | $96.10 | 1.8M |
| 2025-01-15 | 91.76 | $93.62 | 2.0M |
| 2025-01-14 | 91.56 | $91.99 | 2.5M |
| 2025-01-13 | 91.52 | $90.83 | 1.5M |
| 2025-01-10 | 91.60 | $90.17 | 2.9M |
| 2025-01-08 | 91.77 | $92.66 | 1.7M |
| 2025-01-07 | 91.71 | $92.25 | 2.1M |
| 2025-01-06 | 91.72 | $90.74 | 1.8M |
| 2025-01-03 | 91.91 | $91.40 | 1.6M |
| 2025-01-02 | 92.07 | $91.38 | 1.0M |
| 2024-12-31 | 92.27 | $92.35 | 1.1M |
| 2024-12-30 | 92.41 | $91.89 | 1.0M |
| 2024-12-27 | 92.64 | $92.34 | 1.0M |
| 2024-12-26 | 92.87 | $92.93 | 842826 |
| 2024-12-24 | 93.07 | $92.67 | 767102 |
| 2024-12-23 | 93.33 | $92.09 | 1.7M |
| 2024-12-20 | 93.69 | $90.99 | 5.1M |
| 2024-12-19 | 94.19 | $88.99 | 2.1M |
| 2024-12-18 | 94.90 | $88.71 | 2.0M |
| 2024-12-17 | 95.68 | $90.53 | 2.5M |
| 2024-12-16 | 96.32 | $91.34 | 2.8M |
| 2024-12-13 | 96.93 | $93.42 | 2.1M |
| 2024-12-12 | 97.37 | $93.92 | 1.4M |
| 2024-12-11 | 97.80 | $94.07 | 1.5M |
| 2024-12-10 | 98.25 | $93.35 | 1.9M |
| 2024-12-09 | 98.80 | $95.90 | 1.8M |
| 2024-12-06 | 99.14 | $97.83 | 1.4M |
| 2024-12-05 | 99.30 | $98.49 | 1.4M |
| 2024-12-04 | 99.42 | $98.48 | 1.6M |
| 2024-12-03 | 99.52 | $99.53 | 2.0M |
| 2024-12-02 | 99.51 | $99.30 | 1.5M |
| 2024-11-29 | 99.50 | $100.72 | 797236 |
| 2024-11-27 | 99.34 | $100.74 | 991514 |
| 2024-11-26 | 99.21 | $100.41 | 1.3M |
| 2024-11-25 | 99.13 | $100.06 | 4.1M |
| 2024-11-22 | 99.10 | $99.69 | 1.6M |
| 2024-11-21 | 99.14 | $98.59 | 1.9M |
| 2024-11-20 | 99.33 | $95.71 | 2.9M |
| 2024-11-19 | 99.84 | $95.69 | 1.6M |
| 2024-11-18 | 100.41 | $96.98 | 2.3M |
| 2024-11-15 | 100.91 | $101.83 | 2.7M |
| 2024-11-14 | 100.99 | $100.05 | 2.2M |
| 2024-11-13 | 101.27 | $101.18 | 1.7M |
| 2024-11-12 | 101.47 | $101.12 | 2.4M |
| 2024-11-11 | 101.72 | $100.50 | 2.1M |
| 2024-11-08 | 102.07 | $101.85 | 1.9M |
| 2024-11-07 | 102.35 | $99.80 | 2.0M |
| 2024-11-06 | 102.90 | $101.70 | 3.3M |
| 2024-11-05 | 103.32 | $96.50 | 1.9M |
| 2024-11-04 | 104.30 | $95.00 | 2.3M |
| 2024-11-01 | 105.48 | $96.02 | 4.0M |
| 2024-10-31 | 106.65 | $98.56 | 3.4M |
| 2024-10-30 | 107.65 | $105.14 | 1.7M |
| 2024-10-29 | 108.07 | $104.80 | 1.3M |
| 2024-10-28 | 108.56 | $105.66 | 1.2M |
| 2024-10-25 | 109.00 | $105.30 | 1.5M |
| 2024-10-24 | 109.51 | $107.04 | 1.5M |
| 2024-10-23 | 109.88 | $107.00 | 1.6M |
| 2024-10-22 | 110.28 | $107.79 | 1.1M |
| 2024-10-21 | 110.63 | $108.50 | 1.3M |
| 2024-10-18 | 110.95 | $108.53 | 4.3M |
| 2024-10-17 | 111.28 | $108.25 | 2.0M |
| 2024-10-16 | 111.65 | $107.47 | 1.7M |
| 2024-10-15 | 112.12 | $108.06 | 2.6M |
| 2024-10-14 | 112.57 | $111.09 | 2.7M |
| 2024-10-11 | 112.74 | $114.40 | 1.5M |
| 2024-10-10 | 112.59 | $113.90 | 1.4M |
| 2024-10-09 | 112.46 | $113.09 | 2.1M |
| 2024-10-08 | 112.40 | $109.91 | 2.2M |
| 2024-10-07 | 112.64 | $107.79 | 3.3M |
| 2024-10-04 | 113.11 | $114.86 | 1.3M |
| 2024-10-03 | 112.88 | $112.85 | 891100 |
| 2024-10-02 | 112.84 | $113.74 | 961500 |
| 2024-10-01 | 112.72 | $113.51 | 1.2M |
| 2024-09-30 | 112.61 | $111.88 | 2.4M |
| 2024-09-27 | 112.67 | $113.41 | 1.4M |
| 2024-09-26 | 112.57 | $112.57 | 1.4M |
| 2024-09-25 | 112.55 | $113.07 | 1.1M |
| 2024-09-24 | 112.47 | $113.35 | 1.1M |
| 2024-09-23 | 112.35 | $113.66 | 1.2M |
| 2024-09-20 | 112.17 | $113.24 | 3.4M |
| 2024-09-19 | 112.01 | $111.42 | 1.8M |
| 2024-09-18 | 111.98 | $113.04 | 891510 |
| 2024-09-17 | 111.75 | $113.96 | 991041 |
| 2024-09-16 | 111.38 | $114.22 | 996950 |
| 2024-09-13 | 110.93 | $112.02 | 1.5M |
| 2024-09-12 | 110.64 | $110.26 | 1.2M |
| 2024-09-11 | 110.47 | $109.75 | 1.3M |
| 2024-09-10 | 110.29 | $111.28 | 1.1M |
| 2024-09-09 | 109.91 | $111.73 | 1.5M |
| 2024-09-06 | 109.42 | $110.45 | 1.2M |
| 2024-09-05 | 109.00 | $112.19 | 1.6M |
| 2024-09-04 | 108.33 | $113.32 | 1.1M |
| 2024-09-03 | 107.48 | $113.25 | 1.8M |
| 2024-08-30 | 106.55 | $113.09 | 2.7M |
| 2024-08-29 | 105.57 | $112.81 | 1.3M |
| 2024-08-28 | 104.55 | $111.01 | 990552 |
| 2024-08-27 | 103.62 | $110.68 | 1.4M |
| 2024-08-26 | 102.66 | $109.49 | 1.2M |
| 2024-08-23 | 101.76 | $109.02 | 1.5M |
| 2024-08-22 | 100.84 | $106.51 | 1.1M |
| 2024-08-21 | 100.11 | $104.60 | 1.0M |
| 2024-08-20 | 99.52 | $102.80 | 700724 |
| 2024-08-19 | 99.07 | $103.00 | 865200 |
| 2024-08-16 | 98.56 | $102.55 | 801677 |
| 2024-08-15 | 98.08 | $101.65 | 1.1M |
| 2024-08-14 | 97.66 | $100.90 | 1.2M |
| 2024-08-13 | 97.29 | $97.73 | 848600 |
| 2024-08-12 | 97.23 | $97.97 | 740707 |
| 2024-08-09 | 97.14 | $98.79 | 737449 |
| 2024-08-08 | 96.96 | $98.40 | 1.1M |
| 2024-08-07 | 96.81 | $96.80 | 1.5M |
| 2024-08-06 | 96.82 | $96.64 | 1.4M |
| 2024-08-05 | 96.85 | $96.06 | 2.6M |
| 2024-08-02 | 96.95 | $98.67 | 3.6M |
| 2024-08-01 | 96.79 | $97.10 | 2.0M |
| 2024-07-31 | 96.78 | $95.78 | 2.4M |
| 2024-07-30 | 96.93 | $98.20 | 1.5M |
| 2024-07-29 | 96.85 | $97.01 | 1.1M |
| 2024-07-26 | 96.90 | $96.91 | 1.1M |
| 2024-07-25 | 96.99 | $94.47 | 1.4M |
| 2024-07-24 | 97.33 | $96.40 | 1.0M |
| 2024-07-23 | 97.51 | $96.23 | 605328 |
| 2024-07-22 | 97.74 | $96.57 | 973000 |
| 2024-07-19 | 97.97 | $96.10 | 1.0M |
| 2024-07-18 | 98.27 | $98.24 | 912300 |
| 2024-07-17 | 98.37 | $97.87 | 1.0M |
| 2024-07-16 | 98.52 | $97.11 | 1.1M |
| 2024-07-15 | 98.74 | $97.16 | 1.3M |
| 2024-07-12 | 98.97 | $96.50 | 1.6M |
| 2024-07-11 | 99.27 | $97.00 | 1.7M |
| 2024-07-10 | 99.54 | $97.50 | 1.0M |
| 2024-07-09 | 99.77 | $98.00 | 1.5M |
| 2024-07-08 | 99.97 | $98.26 | 1.3M |
| 2024-07-05 | 100.15 | $98.15 | 1.4M |
| 2024-07-03 | 100.35 | $97.65 | 1.3M |
| 2024-07-02 | 100.61 | $100.00 | 1.2M |
| 2024-07-01 | 100.66 | $100.65 | 1.3M |
| 2024-06-28 | 100.66 | $100.89 | 3.8M |
| 2024-06-27 | 100.63 | $101.02 | 1.2M |
| 2024-06-26 | 100.59 | $99.77 | 1.4M |
| 2024-06-25 | 100.69 | $102.15 | 879702 |
| 2024-06-24 | 100.56 | $102.43 | 1.4M |
| 2024-06-21 | 100.41 | $101.89 | 4.3M |
| 2024-06-20 | 100.31 | $102.45 | 1.5M |
| 2024-06-18 | 100.15 | $100.80 | 1.5M |
| 2024-06-17 | 100.15 | $99.21 | 1.2M |
| 2024-06-14 | 100.31 | $97.26 | 1.6M |
| 2024-06-13 | 100.66 | $99.15 | 1.1M |
| 2024-06-12 | 100.82 | $99.16 | 1.3M |
| 2024-06-11 | 100.98 | $99.58 | 1.5M |
| 2024-06-10 | 101.09 | $100.58 | 955700 |
| 2024-06-07 | 101.10 | $100.57 | 803535 |
| 2024-06-06 | 101.11 | $100.08 | 1.1M |
| 2024-06-05 | 101.16 | $99.68 | 1.5M |
| 2024-06-04 | 101.24 | $100.86 | 1.2M |
| 2024-06-03 | 101.19 | $101.70 | 1.7M |
| 2024-05-31 | 101.03 | $102.63 | 10.2M |
| 2024-05-30 | 100.74 | $101.41 | 2.4M |
| 2024-05-29 | 100.54 | $101.55 | 1.4M |
| 2024-05-28 | 100.29 | $102.25 | 1.7M |
| 2024-05-24 | 99.92 | $103.36 | 1.3M |
| 2024-05-23 | 99.39 | $101.93 | 1.7M |
| 2024-05-22 | 98.94 | $102.70 | 2.0M |
| 2024-05-21 | 98.39 | $101.65 | 1.7M |
| 2024-05-20 | 97.89 | $100.17 | 1.4M |
| 2024-05-17 | 97.50 | $100.99 | 1.5M |
| 2024-05-16 | 97.00 | $98.82 | 1.2M |
| 2024-05-15 | 96.67 | $97.87 | 1.5M |
| 2024-05-14 | 96.39 | $97.90 | 1.1M |
| 2024-05-13 | 96.08 | $97.91 | 1.2M |
| 2024-05-10 | 95.73 | $100.05 | 1.4M |
| 2024-05-09 | 95.13 | $99.63 | 859741 |
| 2024-05-08 | 94.53 | $98.93 | 1.3M |
| 2024-05-07 | 93.96 | $98.21 | 1.3M |
| 2024-05-06 | 93.43 | $97.14 | 1.2M |
| 2024-05-03 | 92.98 | $94.41 | 1.7M |
| 2024-05-02 | 92.80 | $95.17 | 1.5M |
| 2024-05-01 | 92.53 | $95.80 | 2.6M |
| 2024-04-30 | 92.18 | $93.54 | 3.3M |
| 2024-04-29 | 92.04 | $91.25 | 2.8M |
| 2024-04-26 | 92.12 | $90.90 | 1.5M |
| 2024-04-25 | 92.24 | $93.05 | 1.2M |
| 2024-04-24 | 92.14 | $93.19 | 1.3M |
| 2024-04-23 | 92.02 | $93.78 | 1.5M |
| 2024-04-22 | 91.84 | $93.85 | 1.3M |
| 2024-04-19 | 91.63 | $92.93 | 1.5M |
| 2024-04-18 | 91.50 | $91.39 | 1.4M |
| 2024-04-17 | 91.51 | $90.63 | 1.0M |
| 2024-04-16 | 91.61 | $90.86 | 1.7M |
| 2024-04-15 | 91.69 | $89.76 | 1.8M |
| 2024-04-12 | 91.88 | $89.98 | 1.5M |
| 2024-04-11 | 92.05 | $91.31 | 1.4M |
| 2024-04-10 | 92.10 | $92.19 | 1.3M |
| 2024-04-09 | 92.06 | $91.22 | 2.4M |
| 2024-04-08 | 92.10 | $94.55 | 1.4M |
| 2024-04-05 | 91.80 | $94.90 | 2.6M |
| 2024-04-04 | 91.42 | $91.09 | 1.5M |
| 2024-04-03 | 91.40 | $92.23 | 1.5M |
| 2024-04-02 | 91.25 | $91.49 | 1.7M |
| 2024-04-01 | 91.15 | $92.31 | 1.4M |
| 2024-03-28 | 90.94 | $92.44 | 2.5M |
| 2024-03-27 | 90.70 | $91.48 | 3.0M |
| 2024-03-26 | 90.54 | $90.59 | 1.9M |
| 2024-03-25 | 90.44 | $90.99 | 2.1M |
| 2024-03-22 | 90.29 | $90.68 | 1.9M |
| 2024-03-21 | 90.15 | $90.69 | 2.0M |
| 2024-03-20 | 89.99 | $92.23 | 1.7M |
| 2024-03-19 | 89.65 | $91.67 | 1.6M |
| 2024-03-18 | 89.32 | $91.40 | 1.4M |
| 2024-03-15 | 89.00 | $91.88 | 3.5M |
| 2024-03-14 | 88.62 | $91.03 | 1.4M |
| 2024-03-13 | 88.28 | $91.00 | 1.6M |
| 2024-03-12 | 87.91 | $90.92 | 1.9M |
| 2024-03-11 | 87.52 | $90.31 | 2.1M |
| 2024-03-08 | 87.15 | $87.61 | 1.2M |
| 2024-03-07 | 87.01 | $87.69 | 2.1M |
| 2024-03-06 | 86.85 | $88.82 | 1.3M |
| 2024-03-05 | 86.56 | $87.39 | 1.2M |
| 2024-03-04 | 86.38 | $87.14 | 1.1M |
| 2024-03-01 | 86.21 | $87.17 | 1.2M |
| 2024-02-29 | 86.01 | $87.59 | 3.3M |
| 2024-02-28 | 85.75 | $88.28 | 1.2M |
| 2024-02-27 | 85.39 | $87.22 | 1.8M |
| 2024-02-26 | 85.09 | $87.28 | 1.5M |
| 2024-02-23 | 84.75 | $87.29 | 1.7M |
| 2024-02-22 | 84.38 | $85.82 | 1.7M |
| 2024-02-21 | 84.11 | $84.71 | 1.8M |
| 2024-02-20 | 83.93 | $85.37 | 1.9M |
| 2024-02-16 | 83.67 | $86.11 | 2.4M |
| 2024-02-15 | 83.31 | $87.40 | 2.4M |
| 2024-02-14 | 82.78 | $84.87 | 2.3M |
| 2024-02-13 | 82.47 | $84.06 | 1.6M |
| 2024-02-12 | 82.21 | $83.10 | 1.4M |
| 2024-02-09 | 82.01 | $83.46 | 1.1M |
| 2024-02-08 | 81.75 | $82.76 | 1.9M |
| 2024-02-07 | 81.53 | $84.42 | 1.4M |
| 2024-02-06 | 81.11 | $83.30 | 1.3M |
| 2024-02-05 | 80.77 | $83.66 | 1.8M |
| 2024-02-02 | 80.36 | $83.30 | 1.5M |
| 2024-02-01 | 79.96 | $82.09 | 1.8M |
| 2024-01-31 | 79.65 | $82.43 | 2.3M |
| 2024-01-30 | 79.28 | $80.58 | 1.0M |
| 2024-01-29 | 79.05 | $79.73 | 1.3M |
| 2024-01-26 | 78.87 | $79.90 | 1.3M |
| 2024-01-25 | 78.65 | $79.60 | 1.6M |
| 2024-01-24 | 78.43 | $80.13 | 1.5M |
| 2024-01-23 | 78.13 | $80.34 | 1.2M |
| 2024-01-22 | 77.77 | $80.47 | 1.6M |
| 2024-01-19 | 77.38 | $80.88 | 2.0M |
| 2024-01-18 | 76.91 | $78.96 | 1.8M |
| 2024-01-17 | 76.61 | $78.67 | 1.4M |
| 2024-01-16 | 76.31 | $78.17 | 1.5M |
| 2024-01-12 | 76.04 | $77.69 | 1.2M |
| 2024-01-11 | 75.82 | $77.62 | 1.3M |
| 2024-01-10 | 75.62 | $76.96 | 1.6M |
| 2024-01-09 | 75.49 | $76.15 | 1.8M |
| 2024-01-08 | 75.46 | $77.12 | 1.5M |
| 2024-01-05 | 75.34 | $76.81 | 2.1M |
| 2024-01-04 | 75.26 | $77.47 | 1.9M |
| 2024-01-03 | 75.15 | $76.94 | 2.2M |
| 2024-01-02 | 75.10 | $75.55 | 1.9M |
| 2023-12-29 | 75.23 | $74.27 | 1.3M |
| 2023-12-28 | 75.52 | $74.06 | 1.3M |
| 2023-12-27 | 75.87 | $73.54 | 950850 |
| 2023-12-26 | 76.32 | $73.51 | 1.2M |
| 2023-12-22 | 76.84 | $73.84 | 1.3M |
| 2023-12-21 | 77.38 | $74.16 | 1.8M |
| 2023-12-20 | 77.96 | $73.61 | 1.6M |
| 2023-12-19 | 78.64 | $74.83 | 2.0M |
| 2023-12-18 | 79.26 | $74.65 | 1.8M |
| 2023-12-15 | 79.93 | $73.42 | 4.6M |
| 2023-12-14 | 80.77 | $74.67 | 3.9M |
| 2023-12-13 | 81.53 | $78.38 | 2.1M |
| 2023-12-12 | 81.97 | $80.28 | 1.4M |
| 2023-12-11 | 82.26 | $79.61 | 1.3M |
| 2023-12-08 | 82.65 | $79.30 | 1.4M |
| 2023-12-07 | 83.09 | $78.34 | 2.3M |
| 2023-12-06 | 83.64 | $79.97 | 1.8M |
| 2023-12-05 | 84.07 | $81.85 | 1.2M |
| 2023-12-04 | 84.34 | $81.99 | 1.7M |
| 2023-12-01 | 84.60 | $82.63 | 1.7M |
| 2023-11-30 | 84.83 | $83.69 | 3.7M |
| 2023-11-29 | 84.98 | $82.38 | 2.2M |
| 2023-11-28 | 85.28 | $84.45 | 1.6M |
| 2023-11-27 | 85.37 | $87.00 | 1.8M |
| 2023-11-24 | 85.19 | $86.60 | 741500 |
| 2023-11-22 | 85.04 | $85.95 | 1.8M |
| 2023-11-21 | 84.93 | $86.13 | 1.4M |
| 2023-11-20 | 84.79 | $84.46 | 1.8M |
| 2023-11-17 | 84.80 | $83.60 | 1.9M |
| 2023-11-16 | 84.88 | $83.71 | 1.9M |
| 2023-11-15 | 84.96 | $82.66 | 2.8M |
| 2023-11-14 | 85.15 | $85.50 | 1.9M |
| 2023-11-13 | 85.07 | $86.57 | 1.7M |
| 2023-11-10 | 84.89 | $85.95 | 2.1M |
| 2023-11-09 | 84.76 | $84.67 | 2.4M |
| 2023-11-08 | 84.75 | $84.12 | 1.7M |
| 2023-11-07 | 84.78 | $85.41 | 1.6M |
| 2023-11-06 | 84.67 | $85.16 | 2.9M |
| 2023-11-03 | 84.57 | $85.55 | 2.7M |
| 2023-11-02 | 84.41 | $85.94 | 3.4M |
| 2023-11-01 | 84.20 | $90.00 | 4.0M |
| 2023-10-31 | 83.56 | $86.68 | 3.0M |
| 2023-10-30 | 83.19 | $82.88 | 1.7M |
| 2023-10-27 | 83.16 | $81.36 | 1.4M |
| 2023-10-26 | 83.28 | $82.45 | 1.7M |
| 2023-10-25 | 83.28 | $83.49 | 1.4M |
| 2023-10-24 | 83.18 | $83.42 | 1.3M |
| 2023-10-23 | 83.07 | $81.86 | 1.2M |
| 2023-10-20 | 83.11 | $82.76 | 5.4M |
| 2023-10-19 | 83.05 | $83.78 | 1.7M |
| 2023-10-18 | 82.88 | $85.45 | 2.0M |
| 2023-10-17 | 82.53 | $86.62 | 1.9M |
| 2023-10-16 | 82.04 | $85.70 | 2.1M |
| 2023-10-13 | 81.62 | $84.16 | 2.0M |
| 2023-10-12 | 81.32 | $83.05 | 1.6M |
| 2023-10-11 | 81.10 | $83.02 | 1.5M |
| 2023-10-10 | 80.87 | $81.86 | 1.5M |
| 2023-10-09 | 80.73 | $82.07 | 1.2M |
| 2023-10-06 | 80.55 | $82.18 | 1.7M |
| 2023-10-05 | 80.34 | $81.64 | 1.7M |
| 2023-10-04 | 80.17 | $80.46 | 1.6M |
| 2023-10-03 | 80.09 | $77.96 | 1.6M |
| 2023-10-02 | 80.23 | $79.37 | 1.5M |
| 2023-09-29 | 80.23 | $79.71 | 3.3M |
| 2023-09-28 | 80.19 | $81.64 | 1.5M |
| 2023-09-27 | 79.94 | $81.08 | 1.7M |
| 2023-09-26 | 79.72 | $81.26 | 1.4M |
| 2023-09-25 | 79.44 | $81.15 | 1.4M |
| 2023-09-22 | 79.15 | $80.96 | 1.6M |
| 2023-09-21 | 78.85 | $80.29 | 1.7M |
| 2023-09-20 | 78.59 | $81.32 | 2.1M |
| 2023-09-19 | 78.19 | $81.20 | 1.6M |
| 2023-09-18 | 77.78 | $80.57 | 1.2M |
| 2023-09-15 | 77.41 | $79.00 | 2.0M |
| 2023-09-14 | 77.16 | $79.06 | 1.2M |
| 2023-09-13 | 76.90 | $78.33 | 952429 |
| 2023-09-12 | 76.70 | $78.80 | 1.2M |
| 2023-09-11 | 76.44 | $78.80 | 1.4M |
| 2023-09-08 | 76.18 | $77.26 | 1.3M |
| 2023-09-07 | 76.06 | $77.87 | 2.2M |
| 2023-09-06 | 75.88 | $76.44 | 922844 |
| 2023-09-05 | 75.84 | $75.86 | 1.3M |
| 2023-09-01 | 75.86 | $77.01 | 880234 |
| 2023-08-31 | 75.77 | $76.86 | 2.1M |
| 2023-08-30 | 75.70 | $77.09 | 1.8M |
| 2023-08-29 | 75.61 | $75.75 | 2.4M |
| 2023-08-28 | 75.65 | $74.19 | 1.7M |
| 2023-08-25 | 75.86 | $74.62 | 1.3M |
| 2023-08-24 | 76.04 | $75.41 | 1.2M |
| 2023-08-23 | 76.16 | $75.40 | 1.3M |
| 2023-08-22 | 76.32 | $74.57 | 854600 |
| 2023-08-21 | 76.58 | $74.95 | 1.2M |
| 2023-08-18 | 76.84 | $75.24 | 2.5M |
| 2023-08-17 | 77.11 | $74.29 | 2.2M |
| 2023-08-16 | 77.50 | $76.95 | 1.2M |
| 2023-08-15 | 77.66 | $77.36 | 1.6M |
| 2023-08-14 | 77.79 | $77.35 | 1.3M |
| 2023-08-11 | 77.94 | $76.60 | 1.0M |
| 2023-08-10 | 78.16 | $76.58 | 1.0M |
| 2023-08-09 | 78.38 | $77.05 | 1.6M |
| 2023-08-08 | 78.56 | $76.35 | 1.5M |
| 2023-08-07 | 78.80 | $78.23 | 1.6M |
| 2023-08-04 | 78.85 | $76.72 | 1.6M |
| 2023-08-03 | 79.03 | $77.39 | 1.8M |
| 2023-08-02 | 79.13 | $77.36 | 1.5M |
| 2023-08-01 | 79.21 | $77.10 | 1.5M |
| 2023-07-31 | 79.30 | $77.69 | 2.0M |
| 2023-07-28 | 79.33 | $77.25 | 2.1M |
| 2023-07-27 | 79.38 | $79.67 | 3.5M |
| 2023-07-26 | 79.15 | $82.08 | 2.5M |
| 2023-07-25 | 78.65 | $81.36 | 2.1M |
| 2023-07-24 | 78.17 | $81.19 | 1.9M |
| 2023-07-21 | 77.66 | $82.27 | 8.1M |
| 2023-07-20 | 77.00 | $81.50 | 2.8M |
| 2023-07-19 | 76.37 | $80.25 | 2.6M |
| 2023-07-18 | 75.81 | $80.84 | 3.1M |
| 2023-07-17 | 75.16 | $80.61 | 3.6M |
| 2023-07-14 | 74.47 | $77.00 | 1.9M |
| 2023-07-13 | 74.09 | $76.88 | 2.8M |
| 2023-07-12 | 73.70 | $76.38 | 2.0M |
| 2023-07-11 | 73.32 | $75.92 | 1.5M |
| 2023-07-10 | 72.97 | $74.71 | 1.7M |
| 2023-07-07 | 72.71 | $74.79 | 1.7M |
| 2023-07-06 | 72.44 | $73.87 | 1.5M |
| 2023-07-05 | 72.23 | $73.62 | 1.3M |
| 2023-07-03 | 72.04 | $73.99 | 808320 |
| 2023-06-30 | 71.80 | $74.85 | 2.0M |
| 2023-06-29 | 71.45 | $73.03 | 925543 |
| 2023-06-28 | 71.26 | $71.68 | 1.6M |
| 2023-06-27 | 71.19 | $71.14 | 1.6M |
| 2023-06-26 | 71.18 | $71.22 | 1.4M |
| 2023-06-23 | 71.16 | $72.41 | 3.0M |
| 2023-06-22 | 71.03 | $72.61 | 1.6M |
| 2023-06-21 | 70.88 | $71.77 | 2.6M |
| 2023-06-20 | 70.82 | $70.79 | 1.8M |
| 2023-06-16 | 70.88 | $71.16 | 3.3M |
| 2023-06-15 | 70.92 | $70.15 | 1.9M |
| 2023-06-14 | 71.07 | $70.08 | 1.8M |
| 2023-06-13 | 71.25 | $70.57 | 1.6M |
| 2023-06-12 | 71.41 | $70.45 | 1.6M |
| 2023-06-09 | 71.60 | $71.44 | 1.6M |
| 2023-06-08 | 71.73 | $70.99 | 1.9M |
| 2023-06-07 | 71.94 | $71.25 | 1.6M |
| 2023-06-06 | 72.14 | $71.20 | 1.4M |
| 2023-06-05 | 72.37 | $71.30 | 1.7M |
| 2023-06-02 | 72.61 | $70.90 | 2.0M |
| 2023-06-01 | 72.90 | $69.67 | 2.1M |
| 2023-05-31 | 73.33 | $69.70 | 3.0M |
| 2023-05-30 | 73.79 | $71.20 | 2.1M |
| 2023-05-26 | 74.13 | $71.00 | 1.4M |
| 2023-05-25 | 74.51 | $72.38 | 1.7M |
| 2023-05-24 | 74.76 | $71.77 | 1.4M |
| 2023-05-23 | 75.08 | $73.17 | 1.7M |
| 2023-05-22 | 75.25 | $73.50 | 2.5M |
| 2023-05-19 | 75.40 | $76.02 | 2.2M |
| 2023-05-18 | 75.28 | $75.30 | 1.7M |
| 2023-05-17 | 75.21 | $73.04 | 1.9M |
| 2023-05-16 | 75.36 | $74.52 | 2.0M |
| 2023-05-15 | 75.35 | $75.10 | 2.0M |
| 2023-05-12 | 75.27 | $76.90 | 1.1M |
| 2023-05-11 | 74.99 | $77.31 | 1.3M |
| 2023-05-10 | 74.63 | $77.22 | 2.1M |
| 2023-05-09 | 74.25 | $76.61 | 1.7M |
| 2023-05-08 | 73.89 | $76.14 | 2.0M |
| 2023-05-05 | 73.54 | $74.81 | 1.9M |
| 2023-05-04 | 73.29 | $72.92 | 3.0M |
| 2023-05-03 | 73.20 | $75.62 | 1.4M |
| 2023-05-02 | 72.82 | $76.03 | 2.0M |
| 2023-05-01 | 72.36 | $75.90 | 1.9M |
| 2023-04-28 | 71.87 | $75.07 | 2.2M |
| 2023-04-27 | 71.43 | $73.88 | 2.3M |
| 2023-04-26 | 71.08 | $72.29 | 2.3M |
| 2023-04-25 | 70.84 | $72.59 | 1.8M |
| 2023-04-24 | 70.56 | $72.51 | 1.9M |
| 2023-04-21 | 70.24 | $71.68 | 1.7M |
| 2023-04-20 | 69.98 | $72.19 | 2.2M |
| 2023-04-19 | 69.64 | $72.13 | 2.3M |
| 2023-04-18 | 69.28 | $72.25 | 1.3M |
| 2023-04-17 | 68.88 | $70.95 | 1.2M |
| 2023-04-14 | 68.57 | $70.25 | 1.4M |
| 2023-04-13 | 68.30 | $70.50 | 2.4M |
| 2023-04-12 | 67.97 | $70.23 | 1.5M |
| 2023-04-11 | 67.65 | $69.01 | 1.3M |
| 2023-04-10 | 67.43 | $68.65 | 1.6M |
| 2023-04-06 | 67.24 | $68.94 | 2.0M |
| 2023-04-05 | 67.01 | $68.59 | 1.8M |
| 2023-04-04 | 66.83 | $67.89 | 2.6M |
| 2023-04-03 | 66.73 | $68.61 | 1.8M |
| 2023-03-31 | 66.57 | $67.87 | 2.8M |
| 2023-03-30 | 66.50 | $67.86 | 1.3M |
| 2023-03-29 | 66.45 | $67.80 | 1.3M |
| 2023-03-28 | 66.42 | $66.81 | 1.1M |
| 2023-03-27 | 66.49 | $66.38 | 1.9M |
| 2023-03-24 | 66.63 | $66.05 | 1.7M |
| 2023-03-23 | 66.80 | $65.60 | 2.0M |
| 2023-03-22 | 67.04 | $65.87 | 2.3M |
| 2023-03-21 | 67.26 | $67.21 | 1.6M |
| 2023-03-20 | 67.35 | $65.61 | 2.4M |
| 2023-03-17 | 67.60 | $63.15 | 4.8M |
| 2023-03-16 | 68.11 | $66.07 | 3.7M |
| 2023-03-15 | 68.35 | $62.74 | 2.9M |
| 2023-03-14 | 68.92 | $67.34 | 3.3M |
| 2023-03-13 | 69.05 | $65.18 | 3.6M |
| 2023-03-10 | 69.37 | $66.61 | 3.1M |
| 2023-03-09 | 69.55 | $68.38 | 3.2M |
| 2023-03-08 | 69.54 | $70.29 | 2.7M |
| 2023-03-07 | 69.31 | $70.99 | 3.1M |
| 2023-03-06 | 68.98 | $71.70 | 3.8M |
| 2023-03-03 | 68.53 | $71.30 | 3.1M |
| 2023-03-02 | 68.07 | $70.90 | 1.8M |
| 2023-03-01 | 67.61 | $70.97 | 2.7M |
| 2023-02-28 | 67.12 | $70.00 | 2.2M |
| 2023-02-27 | 66.69 | $69.21 | 1.5M |
| 2023-02-24 | 66.31 | $69.17 | 1.2M |
| 2023-02-23 | 65.91 | $68.38 | 2.5M |
| 2023-02-22 | 65.58 | $67.94 | 1.5M |
| 2023-02-21 | 65.26 | $67.55 | 2.1M |
| 2023-02-17 | 64.96 | $67.81 | 3.2M |
| 2023-02-16 | 64.61 | $67.10 | 2.2M |
| 2023-02-15 | 64.32 | $67.98 | 3.0M |
| 2023-02-14 | 63.91 | $66.28 | 4.9M |
| 2023-02-13 | 63.66 | $65.25 | 2.5M |
| 2023-02-10 | 63.50 | $64.22 | 2.0M |
| 2023-02-09 | 63.43 | $64.10 | 2.4M |
| 2023-02-08 | 63.36 | $64.17 | 1.7M |
| 2023-02-07 | 63.29 | $63.37 | 1.3M |
| 2023-02-06 | 63.29 | $62.16 | 1.4M |
| 2023-02-03 | 63.41 | $61.26 | 2.0M |
| 2023-02-02 | 63.62 | $61.35 | 2.2M |
| 2023-02-01 | 63.84 | $64.18 | 2.0M |
| 2023-01-31 | 63.77 | $64.35 | 1.4M |
| 2023-01-30 | 63.68 | $63.99 | 909645 |
| 2023-01-27 | 63.62 | $64.06 | 1.0M |
| 2023-01-26 | 63.55 | $64.75 | 1.2M |
| 2023-01-25 | 63.41 | $64.80 | 1.4M |
| 2023-01-24 | 63.25 | $64.04 | 1.2M |
| 2023-01-23 | 63.17 | $63.13 | 1.2M |
| 2023-01-20 | 63.17 | $62.46 | 1.9M |
| 2023-01-19 | 63.23 | $63.39 | 1.3M |
| 2023-01-18 | 63.19 | $63.52 | 1.4M |
| 2023-01-17 | 63.12 | $64.00 | 1.9M |
| 2023-01-13 | 63.00 | $63.76 | 1.0M |
| 2023-01-12 | 62.88 | $63.07 | 1.4M |
| 2023-01-11 | 62.81 | $62.85 | 1.2M |
| 2023-01-10 | 62.75 | $63.07 | 1.9M |
| 2023-01-09 | 62.66 | $62.67 | 1.9M |
| 2023-01-06 | 62.59 | $63.90 | 1.6M |
| 2023-01-05 | 62.39 | $62.94 | 1.5M |
| 2023-01-04 | 62.26 | $62.77 | 1.9M |
| 2023-01-03 | 62.14 | $62.46 | 1.5M |
| 2022-12-30 | 62.04 | $62.78 | 1.1M |
| 2022-12-29 | 61.89 | $63.11 | 1.1M |
| 2022-12-28 | 61.69 | $62.60 | 1.1M |
| 2022-12-27 | 61.53 | $63.62 | 666742 |
| 2022-12-23 | 61.24 | $63.38 | 890300 |
| 2022-12-22 | 60.96 | $62.85 | 1.4M |
| 2022-12-21 | 60.70 | $63.36 | 1.8M |
| 2022-12-20 | 60.36 | $62.24 | 2.6M |
| 2022-12-19 | 60.11 | $60.54 | 1.7M |
| 2022-12-16 | 60.01 | $61.03 | 6.5M |
| 2022-12-15 | 59.84 | $60.75 | 2.1M |
| 2022-12-14 | 59.67 | $60.32 | 2.0M |
| 2022-12-13 | 59.53 | $59.90 | 1.5M |
| 2022-12-12 | 59.41 | $60.00 | 2.1M |
| 2022-12-09 | 59.26 | $60.04 | 1.6M |
| 2022-12-08 | 59.11 | $60.56 | 2.1M |
| 2022-12-07 | 58.89 | $60.15 | 1.9M |
| 2022-12-06 | 58.69 | $60.54 | 1.8M |
| 2022-12-05 | 58.45 | $59.17 | 1.5M |
| 2022-12-02 | 58.33 | $60.60 | 2.2M |
| 2022-12-01 | 58.05 | $59.76 | 1.7M |
| 2022-11-30 | 57.84 | $59.91 | 4.2M |
| 2022-11-29 | 57.59 | $58.98 | 2.1M |
| 2022-11-28 | 57.42 | $58.02 | 1.6M |
| 2022-11-25 | 57.33 | $58.73 | 614807 |
| 2022-11-23 | 57.15 | $58.05 | 1.0M |
| 2022-11-22 | 56.98 | $57.78 | 1.7M |
| 2022-11-21 | 56.80 | $57.16 | 1.4M |
| 2022-11-18 | 56.64 | $57.67 | 2.0M |
| 2022-11-17 | 56.39 | $56.55 | 2.0M |
| 2022-11-16 | 56.20 | $56.52 | 1.4M |
| 2022-11-15 | 55.98 | $56.21 | 2.4M |
| 2022-11-14 | 55.75 | $56.36 | 2.0M |
| 2022-11-11 | 55.47 | $56.77 | 3.2M |
| 2022-11-10 | 55.10 | $58.40 | 2.5M |
| 2022-11-09 | 54.53 | $57.56 | 2.0M |
| 2022-11-08 | 53.98 | $57.72 | 3.0M |
| 2022-11-07 | 53.36 | $58.01 | 2.7M |
| 2022-11-04 | 52.66 | $56.86 | 3.7M |
| 2022-11-03 | 52.01 | $56.53 | 3.7M |
| 2022-11-02 | 51.35 | $56.22 | 6.4M |
| 2022-11-01 | 50.69 | $55.44 | 9.6M |
| 2022-10-31 | 50.07 | $57.50 | 93.7M |
| 2022-10-28 | 49.19 | $56.68 | 13.2M |
| 2022-10-27 | 48.35 | $51.69 | 4.1M |
| 2022-10-26 | 47.95 | $48.79 | 2.1M |
| 2022-10-25 | 47.80 | $49.22 | 1.9M |
| 2022-10-24 | 47.59 | $49.34 | 1.1M |
| 2022-10-21 | 47.33 | $48.23 | 1.9M |
| 2022-10-20 | 47.15 | $47.52 | 2.0M |
| 2022-10-19 | 47.02 | $48.72 | 1.5M |
| 2022-10-18 | 46.75 | $48.64 | 1.6M |
| 2022-10-17 | 46.49 | $48.08 | 1.7M |
| 2022-10-14 | 46.27 | $47.00 | 1.9M |
| 2022-10-13 | 46.16 | $47.53 | 3.0M |
| 2022-10-12 | 45.99 | $45.56 | 1.8M |
| 2022-10-11 | 46.02 | $46.59 | 1.5M |
| 2022-10-10 | 45.95 | $46.64 | 1.5M |
| 2022-10-07 | 45.88 | $45.67 | 2.7M |
| 2022-10-06 | 45.91 | $48.00 | 2.5M |
| 2022-10-05 | 45.70 | $47.96 | 2.2M |
| 2022-10-04 | 45.49 | $48.69 | 2.5M |
| 2022-10-03 | 45.20 | $46.33 | 2.1M |
| 2022-09-30 | 45.12 | $45.54 | 2.3M |
| 2022-09-29 | 45.13 | $45.83 | 2.8M |
| 2022-09-28 | 45.10 | $44.47 | 3.2M |
| 2022-09-27 | 45.21 | $43.10 | 2.6M |
| 2022-09-26 | 45.46 | $41.67 | 2.0M |
| 2022-09-23 | 45.88 | $43.10 | 1.3M |
| 2022-09-22 | 46.17 | $43.93 | 1.3M |
| 2022-09-21 | 46.41 | $44.80 | 1.3M |
| 2022-09-20 | 46.56 | $46.43 | 1.2M |
| 2022-09-19 | 46.56 | $47.48 | 1.1M |
| 2022-09-16 | 46.46 | $46.52 | 2.3M |
| 2022-09-15 | 46.46 | $47.28 | 911933 |
| 2022-09-14 | 46.39 | $47.02 | 1.2M |
| 2022-09-13 | 46.34 | $47.05 | 1.6M |
| 2022-09-12 | 46.30 | $47.09 | 1.2M |
| 2022-09-09 | 46.24 | $46.52 | 855848 |
| 2022-09-08 | 46.24 | $46.47 | 885100 |
| 2022-09-07 | 46.24 | $46.14 | 914110 |
| 2022-09-06 | 46.26 | $45.04 | 1.2M |
| 2022-09-02 | 46.38 | $45.50 | 945415 |
| 2022-09-01 | 46.45 | $45.72 | 1.1M |
| 2022-08-31 | 46.49 | $45.72 | 2.0M |
| 2022-08-30 | 46.52 | $45.74 | 753437 |
| 2022-08-29 | 46.54 | $46.24 | 685600 |
| 2022-08-26 | 46.49 | $46.50 | 610000 |
| 2022-08-25 | 46.41 | $47.29 | 1.0M |
| 2022-08-24 | 46.24 | $46.68 | 1.1M |
| 2022-08-23 | 46.11 | $46.49 | 1.1M |
| 2022-08-22 | 45.99 | $46.43 | 887909 |
| 2022-08-19 | 45.86 | $47.28 | 990900 |
| 2022-08-18 | 45.64 | $47.83 | 669500 |
| 2022-08-17 | 45.35 | $47.52 | 904200 |
| 2022-08-16 | 45.06 | $47.51 | 1.2M |
| 2022-08-15 | 44.76 | $46.99 | 1.1M |
| 2022-08-12 | 44.49 | $47.04 | 1.3M |
| 2022-08-11 | 44.20 | $45.98 | 867100 |
| 2022-08-10 | 43.99 | $45.23 | 704800 |
| 2022-08-09 | 43.85 | $44.65 | 779419 |
| 2022-08-08 | 43.76 | $44.15 | 1.2M |
| 2022-08-05 | 43.73 | $43.81 | 1.2M |
| 2022-08-04 | 43.72 | $43.55 | 1.1M |
| 2022-08-03 | 43.75 | $43.50 | 1.7M |
| 2022-08-02 | 43.79 | $43.43 | 2.1M |
| 2022-08-01 | 43.84 | $43.49 | 1.6M |
| 2022-07-29 | 43.89 | $44.40 | 2.2M |
| 2022-07-28 | 43.87 | $43.29 | 2.0M |
| 2022-07-27 | 43.96 | $44.28 | 1.3M |
| 2022-07-26 | 43.95 | $44.24 | 1.1M |
| 2022-07-25 | 43.95 | $44.08 | 1.7M |
| 2022-07-22 | 43.97 | $43.67 | 960900 |
| 2022-07-21 | 44.03 | $43.85 | 1.3M |
| 2022-07-20 | 44.07 | $43.76 | 1.5M |
| 2022-07-19 | 44.12 | $43.88 | 1.5M |
| 2022-07-18 | 44.16 | $43.09 | 1.7M |
| 2022-07-15 | 44.26 | $43.13 | 10.4M |
| 2022-07-14 | 44.37 | $42.47 | 2.3M |
| 2022-07-13 | 44.55 | $44.21 | 2.2M |
| 2022-07-12 | 44.56 | $44.18 | 2.3M |
| 2022-07-11 | 44.58 | $44.59 | 1.8M |
| 2022-07-08 | 44.57 | $44.47 | 1.0M |
| 2022-07-07 | 44.58 | $44.80 | 2.0M |
| 2022-07-06 | 44.57 | $44.74 | 1.5M |
| 2022-07-05 | 44.58 | $44.44 | 1.7M |
| 2022-07-01 | 44.62 | $45.95 | 962809 |
| 2022-06-30 | 44.53 | $45.49 | 2.5M |
| 2022-06-29 | 44.49 | $44.63 | 1.0M |
| 2022-06-28 | 44.55 | $44.73 | 1.1M |
| 2022-06-27 | 44.61 | $44.97 | 1.0M |
| 2022-06-24 | 44.66 | $44.86 | 3.4M |
| 2022-06-23 | 44.72 | $43.58 | 1.4M |
| 2022-06-22 | 44.92 | $43.51 | 1.6M |
| 2022-06-21 | 45.14 | $43.73 | 1.4M |
| 2022-06-17 | 45.34 | $43.40 | 4.5M |
| 2022-06-16 | 45.59 | $42.23 | 2.0M |
| 2022-06-15 | 45.96 | $43.99 | 2.2M |
| 2022-06-14 | 46.18 | $44.55 | 1.7M |
| 2022-06-13 | 46.36 | $43.99 | 2.0M |
| 2022-06-10 | 46.59 | $45.23 | 1.3M |
| 2022-06-09 | 46.71 | $45.81 | 1.2M |
| 2022-06-08 | 46.78 | $46.81 | 966600 |
| 2022-06-07 | 46.74 | $47.42 | 839844 |
| 2022-06-06 | 46.64 | $47.10 | 767207 |
| 2022-06-03 | 46.56 | $46.72 | 814734 |
| 2022-06-02 | 46.52 | $47.47 | 1.2M |
| 2022-06-01 | 46.40 | $46.77 | 1.9M |
| 2022-05-31 | 46.35 | $47.46 | 2.5M |
| 2022-05-27 | 46.23 | $47.46 | 1.3M |
| 2022-05-26 | 46.10 | $47.07 | 1.5M |
| 2022-05-25 | 46.00 | $46.41 | 1.3M |
| 2022-05-24 | 45.98 | $46.13 | 1.5M |
| 2022-05-23 | 45.98 | $46.31 | 1.3M |
| 2022-05-20 | 45.97 | $45.42 | 2.0M |
| 2022-05-19 | 46.05 | $45.22 | 1.8M |
| 2022-05-18 | 46.17 | $45.82 | 1.7M |
| 2022-05-17 | 46.25 | $46.88 | 2.0M |
| 2022-05-16 | 46.24 | $46.11 | 1.6M |
| 2022-05-13 | 46.32 | $46.02 | 2.4M |
| 2022-05-12 | 46.42 | $45.24 | 3.1M |
| 2022-05-11 | 46.61 | $45.73 | 2.4M |
| 2022-05-10 | 46.75 | $45.79 | 2.9M |
| 2022-05-09 | 46.91 | $45.22 | 2.2M |
| 2022-05-06 | 47.13 | $46.54 | 1.9M |
| 2022-05-05 | 47.23 | $46.45 | 2.0M |
| 2022-05-04 | 47.34 | $47.31 | 1.9M |
| 2022-05-03 | 47.38 | $46.43 | 1.6M |
| 2022-05-02 | 47.50 | $45.88 | 2.2M |
| 2022-04-29 | 47.68 | $45.67 | 2.1M |
| 2022-04-28 | 47.90 | $46.76 | 2.5M |
| 2022-04-27 | 48.02 | $47.93 | 3.6M |
| 2022-04-26 | 48.03 | $46.51 | 3.0M |
| 2022-04-25 | 48.19 | $46.73 | 2.4M |
| 2022-04-22 | 48.32 | $47.31 | 1.9M |
| 2022-04-21 | 48.41 | $49.25 | 1.5M |
| 2022-04-20 | 48.29 | $49.96 | 2.2M |
| 2022-04-19 | 48.09 | $48.92 | 1.4M |
| 2022-04-18 | 47.99 | $48.64 | 1.8M |
| 2022-04-14 | 47.89 | $48.98 | 7.6M |
| 2022-04-13 | 47.75 | $47.83 | 1.9M |
| 2022-04-12 | 47.72 | $47.69 | 1.8M |
| 2022-04-11 | 47.70 | $48.02 | 1.9M |
| 2022-04-08 | 47.63 | $48.32 | 2.1M |
| 2022-04-07 | 47.53 | $47.36 | 1.1M |
| 2022-04-06 | 47.50 | $47.30 | 1.6M |
| 2022-04-05 | 47.48 | $47.49 | 1.5M |
| 2022-04-04 | 47.42 | $47.08 | 1.7M |
| 2022-04-01 | 47.38 | $48.62 | 2.2M |
| 2022-03-31 | 47.19 | $48.42 | 2.4M |
| 2022-03-30 | 47.00 | $48.44 | 2.2M |
| 2022-03-29 | 46.81 | $48.56 | 1.8M |
| 2022-03-28 | 46.60 | $47.60 | 1.3M |
| 2022-03-25 | 46.47 | $47.67 | 2.3M |
| 2022-03-24 | 46.33 | $47.13 | 2.2M |
| 2022-03-23 | 46.25 | $46.60 | 1.6M |
| 2022-03-22 | 46.21 | $47.11 | 1.6M |
| 2022-03-21 | 46.12 | $47.15 | 2.1M |
| 2022-03-18 | 46.02 | $45.84 | 3.6M |
| 2022-03-17 | 46.06 | $46.50 | 1.2M |
| 2022-03-16 | 46.04 | $46.65 | 1.7M |
| 2022-03-15 | 46.01 | $46.81 | 2.1M |
| 2022-03-14 | 45.96 | $46.33 | 1.6M |
| 2022-03-11 | 45.96 | $45.73 | 1.6M |
| 2022-03-10 | 46.02 | $45.20 | 1.9M |
| 2022-03-09 | 46.15 | $45.56 | 2.2M |
| 2022-03-08 | 46.26 | $44.07 | 2.6M |
| 2022-03-07 | 46.53 | $44.27 | 3.3M |
| 2022-03-04 | 46.79 | $46.02 | 2.1M |
| 2022-03-03 | 46.89 | $46.56 | 1.7M |
| 2022-03-02 | 46.95 | $47.12 | 1.7M |
| 2022-03-01 | 46.96 | $45.83 | 2.3M |
| 2022-02-28 | 47.10 | $47.11 | 3.1M |
| 2022-02-25 | 47.10 | $47.54 | 1.6M |
| 2022-02-24 | 47.05 | $45.93 | 3.1M |
| 2022-02-23 | 47.14 | $46.29 | 2.2M |
| 2022-02-22 | 47.20 | $46.83 | 1.4M |
| 2022-02-18 | 47.21 | $47.10 | 1.1M |
| 2022-02-17 | 47.17 | $46.97 | 1.4M |
| 2022-02-16 | 47.14 | $47.65 | 1.6M |
| 2022-02-15 | 47.04 | $47.68 | 1.5M |
| 2022-02-14 | 46.94 | $46.42 | 2.3M |
| 2022-02-11 | 46.95 | $46.56 | 2.7M |
| 2022-02-10 | 46.96 | $47.39 | 3.0M |
| 2022-02-09 | 46.88 | $48.26 | 1.6M |
| 2022-02-08 | 46.71 | $48.20 | 1.4M |
| 2022-02-07 | 46.53 | $47.59 | 1.5M |
| 2022-02-04 | 46.40 | $47.64 | 1.2M |
| 2022-02-03 | 46.25 | $47.79 | 1.0M |
| 2022-02-02 | 46.08 | $47.94 | 1.8M |
| 2022-02-01 | 45.87 | $47.32 | 2.1M |
| 2022-01-31 | 45.71 | $46.32 | 1.8M |
| 2022-01-28 | 45.64 | $45.38 | 2.4M |
| 2022-01-27 | 45.65 | $44.78 | 1.9M |
| 2022-01-26 | 45.72 | $45.03 | 1.6M |
| 2022-01-25 | 45.76 | $45.25 | 1.7M |
| 2022-01-24 | 45.77 | $45.70 | 2.1M |
| 2022-01-21 | 45.73 | $45.19 | 1.3M |
| 2022-01-20 | 45.73 | $45.63 | 1.7M |
| 2022-01-19 | 45.68 | $45.92 | 1.2M |
| 2022-01-18 | 45.58 | $46.59 | 1.6M |
| 2022-01-14 | 45.40 | $47.41 | 1.7M |
| 2022-01-13 | 45.13 | $46.74 | 1.4M |
| 2022-01-12 | 44.90 | $46.47 | 2.0M |
| 2022-01-11 | 44.69 | $46.37 | 1.4M |
| 2022-01-10 | 44.48 | $46.02 | 2.3M |
| 2022-01-07 | 44.29 | $45.07 | 1.9M |
| 2022-01-06 | 44.18 | $44.86 | 1.7M |
| 2022-01-05 | 44.08 | $44.60 | 1.2M |
| 2022-01-04 | 44.00 | $45.13 | 968750 |
| 2022-01-03 | 43.86 | $44.55 | 1.6M |
| 2021-12-31 | 43.76 | $44.45 | 777516 |
| 2021-12-30 | 43.67 | $44.33 | 530212 |
| 2021-12-29 | 43.57 | $44.60 | 518326 |
| 2021-12-28 | 43.42 | $44.27 | 684800 |
| 2021-12-27 | 43.29 | $43.93 | 704912 |
| 2021-12-23 | 43.19 | $43.48 | 780200 |
| 2021-12-22 | 43.13 | $43.30 | 936408 |
| 2021-12-21 | 43.09 | $42.93 | 1.5M |
| 2021-12-20 | 43.08 | $42.43 | 1.8M |
| 2021-12-17 | 43.12 | $43.22 | 3.6M |
| 2021-12-16 | 43.08 | $44.09 | 1.7M |
| 2021-12-15 | 42.94 | $43.94 | 2.2M |
| 2021-12-14 | 42.82 | $43.75 | 1.4M |
| 2021-12-13 | 42.70 | $43.35 | 1.5M |
| 2021-12-10 | 42.62 | $43.43 | 1.2M |
| 2021-12-09 | 42.52 | $43.47 | 1.3M |
| 2021-12-08 | 42.41 | $43.39 | 1.1M |
| 2021-12-07 | 42.30 | $43.36 | 1.5M |
| 2021-12-06 | 42.19 | $43.14 | 1.5M |
| 2021-12-03 | 42.10 | $42.25 | 1.5M |
| 2021-12-02 | 42.10 | $42.29 | 1.6M |
| 2021-12-01 | 42.09 | $40.73 | 2.2M |
| 2021-11-30 | 42.25 | $40.38 | 3.1M |
| 2021-11-29 | 42.45 | $41.73 | 1.5M |
| 2021-11-26 | 42.52 | $41.89 | 1.3M |
| 2021-11-24 | 42.58 | $43.79 | 1.3M |
| 2021-11-23 | 42.45 | $43.74 | 1.1M |
| 2021-11-22 | 42.32 | $43.11 | 1.5M |
| 2021-11-19 | 42.25 | $42.06 | 1.7M |
| 2021-11-18 | 42.29 | $41.67 | 2.0M |
| 2021-11-17 | 42.37 | $42.15 | 1.5M |
| 2021-11-16 | 42.41 | $42.69 | 1.6M |
| 2021-11-15 | 42.39 | $42.36 | 1.8M |
| 2021-11-12 | 42.40 | $42.02 | 3.6M |
| 2021-11-11 | 42.45 | $41.47 | 7.2M |
| 2021-11-10 | 42.56 | $41.76 | 3.8M |
| 2021-11-09 | 42.64 | $42.02 | 2.3M |
| 2021-11-08 | 42.69 | $42.62 | 794300 |
| 2021-11-05 | 42.67 | $43.36 | 1.3M |
| 2021-11-04 | 42.57 | $42.18 | 1.6M |
| 2021-11-03 | 42.58 | $43.25 | 1.7M |
| 2021-11-02 | 42.47 | $43.16 | 1.6M |
| 2021-11-01 | 42.34 | $42.57 | 1.6M |
| 2021-10-29 | 42.26 | $41.82 | 2.1M |
| 2021-10-28 | 42.23 | $42.04 | 1.5M |
| 2021-10-27 | 42.16 | $42.33 | 1.7M |
| 2021-10-26 | 42.04 | $43.15 | 1.1M |
| 2021-10-25 | 41.82 | $43.34 | 1.1M |
| 2021-10-22 | 41.57 | $43.21 | 1.2M |
| 2021-10-21 | 41.31 | $42.91 | 1.3M |
| 2021-10-20 | 41.06 | $42.64 | 1.6M |
| 2021-10-19 | 40.82 | $42.07 | 1.1M |
| 2021-10-18 | 40.62 | $42.35 | 966300 |
| 2021-10-15 | 40.37 | $42.47 | 1.2M |
| 2021-10-14 | 40.10 | $42.80 | 1.8M |
| 2021-10-13 | 39.78 | $41.81 | 2.1M |
| 2021-10-12 | 39.54 | $40.85 | 2.3M |
| 2021-10-11 | 39.38 | $40.17 | 1.9M |
| 2021-10-08 | 39.29 | $40.95 | 1.1M |
| 2021-10-07 | 39.12 | $40.71 | 1.3M |
| 2021-10-06 | 38.96 | $39.99 | 1.4M |
| 2021-10-05 | 38.87 | $39.60 | 2.0M |
| 2021-10-04 | 38.81 | $38.19 | 2.6M |
| 2021-10-01 | 38.90 | $38.18 | 2.0M |
| 2021-09-30 | 38.99 | $38.18 | 2.4M |
| 2021-09-29 | 39.09 | $38.84 | 1.8M |
| 2021-09-28 | 39.14 | $38.39 | 2.3M |
| 2021-09-27 | 39.25 | $39.36 | 2.5M |
| 2021-09-24 | 39.28 | $39.18 | 6.2M |
| 2021-09-23 | 39.33 | $39.00 | 1.6M |
| 2021-09-22 | 39.42 | $39.02 | 1.7M |
| 2021-09-21 | 39.51 | $38.73 | 1.3M |
| 2021-09-20 | 39.66 | $38.85 | 2.0M |
| 2021-09-17 | 39.80 | $39.30 | 4.4M |
| 2021-09-16 | 39.92 | $39.16 | 2.0M |
| 2021-09-15 | 40.06 | $39.34 | 2.5M |
| 2021-09-14 | 40.19 | $39.26 | 2.0M |
| 2021-09-13 | 40.35 | $39.89 | 2.4M |
| 2021-09-10 | 40.45 | $38.94 | 1.6M |
| 2021-09-09 | 40.66 | $39.52 | 2.4M |
| 2021-09-08 | 40.82 | $39.97 | 2.9M |
| 2021-09-07 | 40.94 | $39.00 | 2.3M |
| 2021-09-03 | 41.16 | $39.43 | 2.0M |
| 2021-09-02 | 41.35 | $39.61 | 1.7M |
| 2021-09-01 | 41.52 | $40.47 | 1.2M |
| 2021-08-31 | 41.61 | $41.10 | 1.9M |
| 2021-08-30 | 41.62 | $41.25 | 1.5M |
| 2021-08-27 | 41.61 | $41.75 | 2.7M |
| 2021-08-26 | 41.55 | $41.39 | 1.4M |
| 2021-08-25 | 41.50 | $42.08 | 1.6M |
| 2021-08-24 | 41.36 | $42.04 | 2.2M |
| 2021-08-23 | 41.22 | $42.10 | 1.1M |
| 2021-08-20 | 41.05 | $42.10 | 1.7M |
| 2021-08-19 | 40.87 | $41.66 | 1.1M |
| 2021-08-18 | 40.71 | $41.68 | 1.1M |
| 2021-08-17 | 40.53 | $41.90 | 1.2M |
| 2021-08-16 | 40.31 | $41.81 | 993043 |
| 2021-08-13 | 40.08 | $41.78 | 1.2M |
| 2021-08-12 | 39.83 | $41.66 | 1.4M |
| 2021-08-11 | 39.58 | $41.52 | 1.5M |
| 2021-08-10 | 39.32 | $40.78 | 1.1M |
| 2021-08-09 | 39.12 | $40.54 | 1.1M |
| 2021-08-06 | 38.93 | $40.58 | 1.1M |
| 2021-08-05 | 38.73 | $39.99 | 1.2M |
| 2021-08-04 | 38.57 | $39.42 | 1.3M |
| 2021-08-03 | 38.46 | $39.34 | 2.2M |
| 2021-08-02 | 38.36 | $39.21 | 3.2M |
| 2021-07-30 | 38.27 | $39.00 | 2.5M |
| 2021-07-29 | 38.21 | $38.50 | 4.2M |
| 2021-07-28 | 38.20 | $38.06 | 2.0M |
| 2021-07-27 | 38.23 | $38.53 | 1.7M |
| 2021-07-26 | 38.22 | $38.71 | 1.1M |
| 2021-07-23 | 38.19 | $38.53 | 1.0M |
| 2021-07-22 | 38.19 | $38.13 | 1.1M |
| 2021-07-21 | 38.22 | $38.48 | 1.0M |
| 2021-07-20 | 38.22 | $37.89 | 2.6M |
| 2021-07-19 | 38.27 | $36.82 | 1.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
101.45
2026-07-16
Close Price
$100.04
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.79
Average
76.26
Maximum
114.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 101.45 | $100.04 | 1.5M |
| 2026-07-15 | 101.46 | $98.54 | 1.8M |
| 2026-07-14 | 101.76 | $101.53 | 1.2M |
| 2026-07-13 | 101.46 | $103.06 | 1.1M |
| 2026-07-10 | 100.78 | $101.06 | 1.3M |
| 2026-07-09 | 100.39 | $101.70 | 1.8M |
| 2026-07-08 | 99.79 | $102.01 | 1.3M |
| 2026-07-07 | 99.02 | $102.85 | 1.7M |
| 2026-07-06 | 97.92 | $101.81 | 1.9M |
| 2026-07-02 | 96.86 | $102.20 | 2.2M |
| 2026-07-01 | 95.54 | $98.55 | 1.7M |
| 2026-06-30 | 94.76 | $97.06 | 1.6M |
| 2026-06-29 | 94.17 | $98.06 | 1.9M |
| 2026-06-26 | 93.27 | $97.54 | 2.9M |
| 2026-06-25 | 92.33 | $94.33 | 1.6M |
| 2026-06-24 | 91.91 | $94.92 | 2.1M |
| 2026-06-23 | 91.31 | $93.71 | 2.4M |
| 2026-06-22 | 90.87 | $92.04 | 2.3M |
| 2026-06-18 | 90.71 | $91.18 | 5.6M |
| 2026-06-17 | 90.71 | $92.37 | 2.2M |
| 2026-06-16 | 90.47 | $92.58 | 1.9M |
| 2026-06-15 | 90.15 | $91.50 | 2.1M |
| 2026-06-12 | 90.02 | $91.66 | 2.0M |
| 2026-06-11 | 89.84 | $91.13 | 1.8M |
| 2026-06-10 | 89.75 | $91.31 | 2.6M |
| 2026-06-09 | 89.62 | $90.41 | 3.5M |
| 2026-06-08 | 89.67 | $89.61 | 1.8M |
| 2026-06-05 | 89.90 | $91.19 | 2.3M |
| 2026-06-04 | 89.85 | $88.34 | 2.6M |
| 2026-06-03 | 90.41 | $87.89 | 2.3M |
| 2026-06-02 | 91.16 | $87.62 | 2.3M |
| 2026-06-01 | 92.10 | $88.74 | 2.2M |
| 2026-05-29 | 92.96 | $89.34 | 5.1M |
| 2026-05-28 | 93.83 | $90.67 | 2.6M |
| 2026-05-27 | 94.57 | $91.40 | 3.4M |
| 2026-05-26 | 95.28 | $95.37 | 2.1M |
| 2026-05-22 | 95.27 | $96.30 | 1.9M |
| 2026-05-21 | 95.06 | $96.13 | 2.1M |
| 2026-05-20 | 94.85 | $96.84 | 2.3M |
| 2026-05-19 | 94.46 | $96.39 | 2.2M |
| 2026-05-18 | 94.11 | $95.87 | 2.9M |
| 2026-05-15 | 93.81 | $93.98 | 3.6M |
| 2026-05-14 | 93.87 | $93.46 | 2.6M |
| 2026-05-13 | 94.05 | $93.32 | 2.4M |
| 2026-05-12 | 94.29 | $94.31 | 2.3M |
| 2026-05-11 | 94.37 | $93.83 | 2.3M |
| 2026-05-08 | 94.56 | $93.80 | 1.9M |
| 2026-05-07 | 94.80 | $94.52 | 2.2M |
| 2026-05-06 | 94.92 | $94.70 | 3.4M |
| 2026-05-05 | 95.03 | $94.14 | 2.6M |
| 2026-05-04 | 95.29 | $93.65 | 2.6M |
| 2026-05-01 | 95.68 | $93.82 | 2.0M |
| 2026-04-30 | 96.11 | $94.46 | 3.6M |
| 2026-04-29 | 96.47 | $92.72 | 3.2M |
| 2026-04-28 | 97.25 | $97.06 | 1.9M |
| 2026-04-27 | 97.25 | $96.35 | 1.8M |
| 2026-04-24 | 97.39 | $96.19 | 1.5M |
| 2026-04-23 | 97.58 | $98.07 | 1.2M |
| 2026-04-22 | 97.41 | $96.77 | 1.9M |
| 2026-04-21 | 97.47 | $98.85 | 2.4M |
| 2026-04-20 | 97.11 | $97.49 | 1.4M |
| 2026-04-17 | 96.97 | $97.59 | 5.2M |
| 2026-04-16 | 96.79 | $97.10 | 1.7M |
| 2026-04-15 | 96.68 | $97.47 | 1.7M |
| 2026-04-14 | 96.47 | $96.20 | 1.9M |
| 2026-04-13 | 96.49 | $97.10 | 2.2M |
| 2026-04-10 | 96.32 | $95.97 | 2.2M |
| 2026-04-09 | 96.37 | $98.84 | 1.4M |
| 2026-04-08 | 95.81 | $98.60 | 1.6M |
| 2026-04-07 | 95.22 | $96.92 | 1.7M |
| 2026-04-06 | 94.88 | $96.79 | 1.4M |
| 2026-04-02 | 94.52 | $96.74 | 1.4M |
| 2026-04-01 | 94.12 | $95.49 | 2.3M |
| 2026-03-31 | 93.92 | $95.99 | 2.1M |
| 2026-03-30 | 93.59 | $95.62 | 2.0M |
| 2026-03-27 | 93.28 | $93.42 | 2.9M |
| 2026-03-26 | 93.40 | $94.12 | 1.4M |
| 2026-03-25 | 93.40 | $93.32 | 1.3M |
| 2026-03-24 | 93.58 | $93.60 | 1.9M |
| 2026-03-23 | 93.73 | $93.66 | 1.9M |
| 2026-03-20 | 93.90 | $92.30 | 4.1M |
| 2026-03-19 | 94.40 | $92.17 | 2.0M |
| 2026-03-18 | 95.01 | $92.87 | 1.4M |
| 2026-03-17 | 95.57 | $94.40 | 1.3M |
| 2026-03-16 | 95.91 | $93.70 | 1.7M |
| 2026-03-13 | 96.45 | $93.47 | 1.2M |
| 2026-03-12 | 97.13 | $94.22 | 2.1M |
| 2026-03-11 | 97.76 | $94.81 | 1.8M |
| 2026-03-10 | 98.37 | $96.19 | 1.8M |
| 2026-03-09 | 98.78 | $95.62 | 1.9M |
| 2026-03-06 | 99.38 | $97.21 | 1.4M |
| 2026-03-05 | 99.73 | $97.07 | 1.5M |
| 2026-03-04 | 100.17 | $98.42 | 1.3M |
| 2026-03-03 | 100.38 | $100.48 | 1.3M |
| 2026-03-02 | 100.18 | $101.06 | 1.3M |
| 2026-02-27 | 99.81 | $100.15 | 2.2M |
| 2026-02-26 | 99.58 | $99.65 | 1.4M |
| 2026-02-25 | 99.40 | $99.36 | 1.5M |
| 2026-02-24 | 99.25 | $99.18 | 1.5M |
| 2026-02-23 | 99.10 | $98.70 | 1.4M |
| 2026-02-20 | 99.02 | $98.49 | 2.1M |
| 2026-02-19 | 98.97 | $98.34 | 1.4M |
| 2026-02-18 | 98.92 | $98.06 | 1.8M |
| 2026-02-17 | 98.93 | $98.88 | 2.4M |
| 2026-02-13 | 98.75 | $98.38 | 2.0M |
| 2026-02-12 | 98.63 | $99.85 | 2.7M |
| 2026-02-11 | 98.18 | $98.61 | 2.0M |
| 2026-02-10 | 97.91 | $97.85 | 2.5M |
| 2026-02-09 | 97.75 | $96.06 | 2.9M |
| 2026-02-06 | 97.93 | $100.95 | 1.7M |
| 2026-02-05 | 97.10 | $101.98 | 2.3M |
| 2026-02-04 | 95.91 | $100.13 | 2.3M |
| 2026-02-03 | 94.91 | $96.82 | 1.3M |
| 2026-02-02 | 94.45 | $96.71 | 1.7M |
| 2026-01-30 | 93.94 | $96.04 | 2.2M |
| 2026-01-29 | 93.48 | $95.72 | 2.0M |
| 2026-01-28 | 93.02 | $94.17 | 2.0M |
| 2026-01-27 | 92.81 | $93.46 | 1.6M |
| 2026-01-26 | 92.72 | $93.70 | 2.5M |
| 2026-01-23 | 92.56 | $92.96 | 1.7M |
| 2026-01-22 | 92.54 | $92.51 | 1.8M |
| 2026-01-21 | 92.62 | $92.28 | 2.3M |
| 2026-01-20 | 92.76 | $91.80 | 2.5M |
| 2026-01-16 | 93.02 | $90.65 | 7.7M |
| 2026-01-15 | 93.57 | $90.94 | 2.5M |
| 2026-01-14 | 94.16 | $91.29 | 2.9M |
| 2026-01-13 | 94.76 | $90.77 | 2.6M |
| 2026-01-12 | 95.56 | $93.24 | 2.2M |
| 2026-01-09 | 95.98 | $95.18 | 1.5M |
| 2026-01-08 | 96.04 | $96.38 | 1.4M |
| 2026-01-07 | 95.86 | $95.16 | 1.9M |
| 2026-01-06 | 95.89 | $93.92 | 1.6M |
| 2026-01-05 | 96.19 | $94.44 | 2.2M |
| 2026-01-02 | 96.43 | $93.86 | 1.6M |
| 2025-12-31 | 96.81 | $95.92 | 1.2M |
| 2025-12-30 | 96.81 | $96.66 | 1.1M |
| 2025-12-29 | 96.65 | $96.39 | 1.1M |
| 2025-12-26 | 96.50 | $95.87 | 1.3M |
| 2025-12-24 | 96.44 | $96.40 | 649725 |
| 2025-12-23 | 96.24 | $96.96 | 1.7M |
| 2025-12-22 | 95.88 | $97.12 | 1.4M |
| 2025-12-19 | 95.41 | $96.20 | 8.3M |
| 2025-12-18 | 95.06 | $96.45 | 2.3M |
| 2025-12-17 | 94.60 | $95.89 | 2.3M |
| 2025-12-16 | 94.16 | $95.58 | 2.4M |
| 2025-12-15 | 93.72 | $95.72 | 2.6M |
| 2025-12-12 | 93.16 | $93.92 | 3.6M |
| 2025-12-11 | 92.89 | $93.64 | 3.5M |
| 2025-12-10 | 92.63 | $91.77 | 3.2M |
| 2025-12-09 | 92.72 | $91.92 | 1.7M |
| 2025-12-08 | 92.79 | $90.94 | 2.0M |
| 2025-12-05 | 93.07 | $91.72 | 1.4M |
| 2025-12-04 | 93.22 | $92.39 | 1.6M |
| 2025-12-03 | 93.25 | $92.72 | 2.5M |
| 2025-12-02 | 93.21 | $92.69 | 2.3M |
| 2025-12-01 | 93.15 | $93.16 | 1.7M |
| 2025-11-28 | 92.98 | $93.92 | 897600 |
| 2025-11-26 | 92.62 | $94.40 | 1.6M |
| 2025-11-25 | 92.09 | $93.61 | 1.9M |
| 2025-11-24 | 91.63 | $91.94 | 3.3M |
| 2025-11-21 | 91.45 | $92.46 | 1.6M |
| 2025-11-20 | 91.12 | $91.88 | 1.7M |
| 2025-11-19 | 90.85 | $91.17 | 1.5M |
| 2025-11-18 | 90.68 | $91.79 | 1.5M |
| 2025-11-17 | 90.36 | $91.81 | 1.3M |
| 2025-11-14 | 89.97 | $92.52 | 1.6M |
| 2025-11-13 | 89.37 | $92.76 | 2.3M |
| 2025-11-12 | 88.62 | $91.78 | 1.9M |
| 2025-11-11 | 87.95 | $90.66 | 2.6M |
| 2025-11-10 | 87.42 | $89.79 | 2.6M |
| 2025-11-07 | 86.98 | $89.57 | 2.4M |
| 2025-11-06 | 86.53 | $87.76 | 2.6M |
| 2025-11-05 | 86.39 | $87.55 | 2.4M |
| 2025-11-04 | 86.28 | $87.47 | 2.7M |
| 2025-11-03 | 86.18 | $86.00 | 2.8M |
| 2025-10-31 | 86.38 | $86.31 | 2.3M |
| 2025-10-30 | 86.55 | $86.64 | 3.5M |
| 2025-10-29 | 86.69 | $85.85 | 2.8M |
| 2025-10-28 | 87.02 | $84.72 | 3.7M |
| 2025-10-27 | 87.66 | $85.94 | 2.3M |
| 2025-10-24 | 88.14 | $87.15 | 1.4M |
| 2025-10-23 | 88.45 | $87.46 | 1.2M |
| 2025-10-22 | 88.76 | $87.88 | 1.7M |
| 2025-10-21 | 89.02 | $87.70 | 1.7M |
| 2025-10-20 | 89.38 | $86.97 | 1.9M |
| 2025-10-17 | 89.94 | $86.51 | 6.5M |
| 2025-10-16 | 90.69 | $86.23 | 3.5M |
| 2025-10-15 | 91.63 | $89.57 | 2.1M |
| 2025-10-14 | 92.00 | $92.23 | 1.8M |
| 2025-10-13 | 91.88 | $92.25 | 1.8M |
| 2025-10-10 | 91.72 | $92.47 | 1.8M |
| 2025-10-09 | 91.50 | $92.23 | 1.4M |
| 2025-10-08 | 91.28 | $93.10 | 1.7M |
| 2025-10-07 | 90.84 | $94.10 | 2.1M |
| 2025-10-06 | 90.11 | $91.35 | 1.5M |
| 2025-10-03 | 89.86 | $90.79 | 1.8M |
| 2025-10-02 | 89.67 | $89.08 | 1.5M |
| 2025-10-01 | 89.82 | $90.31 | 1.4M |
| 2025-09-30 | 89.74 | $90.73 | 1.7M |
| 2025-09-29 | 89.55 | $89.83 | 1.2M |
| 2025-09-26 | 89.53 | $90.88 | 1.4M |
| 2025-09-25 | 89.28 | $89.57 | 2.2M |
| 2025-09-24 | 89.28 | $90.76 | 2.8M |
| 2025-09-23 | 89.02 | $88.46 | 2.2M |
| 2025-09-22 | 89.21 | $88.03 | 3.0M |
| 2025-09-19 | 89.52 | $88.40 | 4.2M |
| 2025-09-18 | 89.81 | $88.19 | 2.2M |
| 2025-09-17 | 90.19 | $87.35 | 2.5M |
| 2025-09-16 | 90.82 | $87.38 | 2.7M |
| 2025-09-15 | 91.53 | $89.86 | 1.8M |
| 2025-09-12 | 91.83 | $92.26 | 1.3M |
| 2025-09-11 | 91.68 | $92.29 | 1.6M |
| 2025-09-10 | 91.49 | $90.60 | 2.1M |
| 2025-09-09 | 91.62 | $89.61 | 2.6M |
| 2025-09-08 | 91.98 | $90.90 | 2.4M |
| 2025-09-05 | 92.13 | $91.29 | 1.4M |
| 2025-09-04 | 92.20 | $92.22 | 1.6M |
| 2025-09-03 | 92.09 | $92.90 | 2.2M |
| 2025-09-02 | 91.82 | $91.32 | 2.1M |
| 2025-08-29 | 91.82 | $91.53 | 1.6M |
| 2025-08-28 | 91.78 | $91.20 | 1.3M |
| 2025-08-27 | 91.79 | $91.71 | 1.1M |
| 2025-08-26 | 91.70 | $90.90 | 3.2M |
| 2025-08-25 | 91.75 | $91.88 | 1.0M |
| 2025-08-22 | 91.60 | $93.41 | 1.8M |
| 2025-08-21 | 91.10 | $93.54 | 1.6M |
| 2025-08-20 | 90.48 | $92.84 | 1.2M |
| 2025-08-19 | 89.91 | $91.84 | 1.3M |
| 2025-08-18 | 89.46 | $90.35 | 1.9M |
| 2025-08-15 | 89.24 | $90.72 | 3.1M |
| 2025-08-14 | 88.91 | $91.46 | 2.0M |
| 2025-08-13 | 88.38 | $89.95 | 2.2M |
| 2025-08-12 | 88.07 | $87.78 | 2.3M |
| 2025-08-11 | 88.18 | $89.88 | 2.2M |
| 2025-08-08 | 87.86 | $88.83 | 1.3M |
| 2025-08-07 | 87.72 | $88.86 | 2.2M |
| 2025-08-06 | 87.55 | $89.76 | 2.4M |
| 2025-08-05 | 87.16 | $88.66 | 1.7M |
| 2025-08-04 | 86.96 | $88.51 | 2.3M |
| 2025-08-01 | 86.76 | $88.00 | 2.8M |
| 2025-07-31 | 86.64 | $86.06 | 2.8M |
| 2025-07-30 | 86.91 | $85.61 | 3.7M |
| 2025-07-29 | 87.34 | $86.12 | 3.4M |
| 2025-07-28 | 87.73 | $86.50 | 2.3M |
| 2025-07-25 | 88.11 | $88.89 | 2.6M |
| 2025-07-24 | 88.05 | $88.00 | 2.2M |
| 2025-07-23 | 88.18 | $88.62 | 2.9M |
| 2025-07-22 | 88.20 | $89.00 | 2.5M |
| 2025-07-21 | 88.15 | $87.55 | 2.4M |
| 2025-07-18 | 88.41 | $88.35 | 6.5M |
| 2025-07-17 | 88.55 | $88.66 | 2.6M |
| 2025-07-16 | 88.65 | $89.07 | 2.3M |
| 2025-07-15 | 88.68 | $88.19 | 2.2M |
| 2025-07-14 | 88.91 | $90.59 | 4.1M |
| 2025-07-11 | 88.68 | $87.84 | 1.9M |
| 2025-07-10 | 89.00 | $88.56 | 2.5M |
| 2025-07-09 | 89.23 | $87.92 | 3.3M |
| 2025-07-08 | 89.63 | $90.21 | 2.4M |
| 2025-07-07 | 89.62 | $89.42 | 2.9M |
| 2025-07-03 | 89.79 | $89.19 | 2.0M |
| 2025-07-02 | 90.03 | $88.38 | 3.5M |
| 2025-07-01 | 90.49 | $91.50 | 3.1M |
| 2025-06-30 | 90.36 | $91.05 | 1.9M |
| 2025-06-27 | 90.32 | $90.32 | 2.3M |
| 2025-06-26 | 90.43 | $90.29 | 1.5M |
| 2025-06-25 | 90.57 | $89.23 | 1.4M |
| 2025-06-24 | 90.97 | $90.97 | 1.5M |
| 2025-06-23 | 91.06 | $91.11 | 1.6M |
| 2025-06-20 | 91.14 | $90.17 | 2.5M |
| 2025-06-18 | 91.45 | $90.30 | 1.6M |
| 2025-06-17 | 91.77 | $90.15 | 2.0M |
| 2025-06-16 | 92.18 | $91.14 | 2.1M |
| 2025-06-13 | 92.46 | $90.99 | 1.7M |
| 2025-06-12 | 92.81 | $91.91 | 1.7M |
| 2025-06-11 | 93.02 | $89.39 | 2.5M |
| 2025-06-10 | 93.80 | $89.77 | 1.8M |
| 2025-06-09 | 94.63 | $92.35 | 1.3M |
| 2025-06-06 | 95.04 | $95.53 | 711400 |
| 2025-06-05 | 94.84 | $94.57 | 816637 |
| 2025-06-04 | 94.80 | $94.75 | 871838 |
| 2025-06-03 | 94.72 | $95.82 | 1.4M |
| 2025-06-02 | 94.40 | $96.27 | 1.4M |
| 2025-05-30 | 93.93 | $95.04 | 2.9M |
| 2025-05-29 | 93.63 | $94.20 | 1.2M |
| 2025-05-28 | 93.47 | $92.98 | 1.6M |
| 2025-05-27 | 93.53 | $94.62 | 1.7M |
| 2025-05-23 | 93.25 | $92.07 | 977016 |
| 2025-05-22 | 93.46 | $91.97 | 1.1M |
| 2025-05-21 | 93.73 | $92.85 | 1.2M |
| 2025-05-20 | 93.85 | $94.19 | 1.5M |
| 2025-05-19 | 93.71 | $95.16 | 1.3M |
| 2025-05-16 | 93.33 | $94.59 | 1.1M |
| 2025-05-15 | 93.02 | $93.54 | 1.4M |
| 2025-05-14 | 92.87 | $90.85 | 2.1M |
| 2025-05-13 | 93.26 | $93.42 | 1.7M |
| 2025-05-12 | 93.17 | $94.63 | 1.1M |
| 2025-05-09 | 92.80 | $94.54 | 1.3M |
| 2025-05-08 | 92.40 | $94.56 | 1.6M |
| 2025-05-07 | 91.93 | $92.69 | 1.2M |
| 2025-05-06 | 91.77 | $93.00 | 1.4M |
| 2025-05-05 | 91.52 | $92.58 | 954662 |
| 2025-05-02 | 91.33 | $92.48 | 1.6M |
| 2025-05-01 | 91.13 | $89.67 | 1.9M |
| 2025-04-30 | 91.48 | $90.68 | 2.8M |
| 2025-04-29 | 91.69 | $92.39 | 1.3M |
| 2025-04-28 | 91.57 | $91.19 | 1.2M |
| 2025-04-25 | 91.68 | $90.68 | 1.3M |
| 2025-04-24 | 91.92 | $92.10 | 1.8M |
| 2025-04-23 | 91.90 | $92.51 | 1.1M |
| 2025-04-22 | 91.79 | $92.95 | 1.4M |
| 2025-04-21 | 91.58 | $89.79 | 1.4M |
| 2025-04-17 | 91.99 | $92.57 | 1.4M |
| 2025-04-16 | 91.89 | $92.38 | 1.6M |
| 2025-04-15 | 91.82 | $92.46 | 1.3M |
| 2025-04-14 | 91.71 | $92.87 | 1.2M |
| 2025-04-11 | 91.51 | $92.13 | 1.9M |
| 2025-04-10 | 91.43 | $90.58 | 2.3M |
| 2025-04-09 | 91.67 | $91.48 | 2.4M |
| 2025-04-08 | 91.76 | $86.42 | 2.8M |
| 2025-04-07 | 92.93 | $84.99 | 3.5M |
| 2025-04-04 | 94.59 | $87.83 | 2.7M |
| 2025-04-03 | 95.92 | $96.28 | 1.4M |
| 2025-04-02 | 95.67 | $96.82 | 1.1M |
| 2025-04-01 | 95.25 | $96.14 | 1.3M |
| 2025-03-31 | 94.91 | $96.18 | 1.8M |
| 2025-03-28 | 94.49 | $95.06 | 1.2M |
| 2025-03-27 | 94.24 | $96.94 | 1.6M |
| 2025-03-26 | 93.54 | $95.93 | 1.3M |
| 2025-03-25 | 92.94 | $94.58 | 1.4M |
| 2025-03-24 | 92.53 | $94.01 | 1.7M |
| 2025-03-21 | 92.16 | $91.98 | 3.4M |
| 2025-03-20 | 92.17 | $92.45 | 1.4M |
| 2025-03-19 | 92.07 | $93.19 | 1.6M |
| 2025-03-18 | 91.80 | $93.30 | 1.5M |
| 2025-03-17 | 91.46 | $95.28 | 2.6M |
| 2025-03-14 | 90.65 | $92.57 | 1.5M |
| 2025-03-13 | 90.28 | $90.41 | 1.4M |
| 2025-03-12 | 90.31 | $89.16 | 1.3M |
| 2025-03-11 | 90.61 | $90.09 | 1.9M |
| 2025-03-10 | 90.77 | $90.72 | 1.9M |
| 2025-03-07 | 90.82 | $91.00 | 1.1M |
| 2025-03-06 | 90.82 | $91.38 | 1.4M |
| 2025-03-05 | 90.74 | $91.35 | 2.1M |
| 2025-03-04 | 90.66 | $91.87 | 2.3M |
| 2025-03-03 | 90.46 | $92.98 | 1.7M |
| 2025-02-28 | 90.00 | $92.91 | 2.6M |
| 2025-02-27 | 89.48 | $92.10 | 2.0M |
| 2025-02-26 | 89.06 | $89.57 | 1.8M |
| 2025-02-25 | 89.11 | $90.35 | 1.7M |
| 2025-02-24 | 89.01 | $89.55 | 1.4M |
| 2025-02-21 | 89.07 | $88.13 | 1.7M |
| 2025-02-20 | 89.45 | $89.05 | 2.1M |
| 2025-02-19 | 89.71 | $88.69 | 1.6M |
| 2025-02-18 | 90.09 | $88.33 | 1.6M |
| 2025-02-14 | 90.62 | $88.20 | 1.8M |
| 2025-02-13 | 91.27 | $90.16 | 1.7M |
| 2025-02-12 | 91.61 | $88.26 | 3.3M |
| 2025-02-11 | 92.41 | $89.60 | 3.1M |
| 2025-02-10 | 93.07 | $91.46 | 2.0M |
| 2025-02-07 | 93.43 | $93.50 | 1.3M |
| 2025-02-06 | 93.43 | $93.88 | 1.4M |
| 2025-02-05 | 93.35 | $93.06 | 1.6M |
| 2025-02-04 | 93.43 | $92.77 | 1.9M |
| 2025-02-03 | 93.58 | $93.10 | 2.1M |
| 2025-01-31 | 93.69 | $93.07 | 2.0M |
| 2025-01-30 | 93.82 | $94.58 | 1.6M |
| 2025-01-29 | 93.66 | $93.82 | 2.2M |
| 2025-01-28 | 93.63 | $95.21 | 1.6M |
| 2025-01-27 | 93.30 | $96.52 | 1.9M |
| 2025-01-24 | 92.65 | $92.76 | 1.3M |
| 2025-01-23 | 92.68 | $93.02 | 1.2M |
| 2025-01-22 | 92.67 | $93.21 | 1.9M |
| 2025-01-21 | 92.62 | $94.88 | 1.7M |
| 2025-01-17 | 92.21 | $95.51 | 4.6M |
| 2025-01-16 | 91.61 | $96.10 | 1.8M |
| 2025-01-15 | 90.80 | $93.62 | 2.0M |
| 2025-01-14 | 90.39 | $91.99 | 2.5M |
| 2025-01-13 | 90.26 | $90.83 | 1.5M |
| 2025-01-10 | 90.37 | $90.17 | 2.9M |
| 2025-01-08 | 90.65 | $92.66 | 1.7M |
| 2025-01-07 | 90.46 | $92.25 | 2.1M |
| 2025-01-06 | 90.34 | $90.74 | 1.8M |
| 2025-01-03 | 90.53 | $91.40 | 1.6M |
| 2025-01-02 | 90.62 | $91.38 | 1.0M |
| 2024-12-31 | 90.75 | $92.35 | 1.1M |
| 2024-12-30 | 90.72 | $91.89 | 1.0M |
| 2024-12-27 | 90.78 | $92.34 | 1.0M |
| 2024-12-26 | 90.79 | $92.93 | 842826 |
| 2024-12-24 | 90.68 | $92.67 | 767102 |
| 2024-12-23 | 90.63 | $92.09 | 1.7M |
| 2024-12-20 | 90.72 | $90.99 | 5.1M |
| 2024-12-19 | 91.07 | $88.99 | 2.1M |
| 2024-12-18 | 91.91 | $88.71 | 2.0M |
| 2024-12-17 | 92.98 | $90.53 | 2.5M |
| 2024-12-16 | 93.85 | $91.34 | 2.8M |
| 2024-12-13 | 94.70 | $93.42 | 2.1M |
| 2024-12-12 | 95.27 | $93.92 | 1.4M |
| 2024-12-11 | 95.83 | $94.07 | 1.5M |
| 2024-12-10 | 96.47 | $93.35 | 1.9M |
| 2024-12-09 | 97.38 | $95.90 | 1.8M |
| 2024-12-06 | 97.91 | $97.83 | 1.4M |
| 2024-12-05 | 98.12 | $98.49 | 1.4M |
| 2024-12-04 | 98.24 | $98.48 | 1.6M |
| 2024-12-03 | 98.39 | $99.53 | 2.0M |
| 2024-12-02 | 98.35 | $99.30 | 1.5M |
| 2024-11-29 | 98.37 | $100.72 | 797236 |
| 2024-11-27 | 98.10 | $100.74 | 991514 |
| 2024-11-26 | 97.80 | $100.41 | 1.3M |
| 2024-11-25 | 97.53 | $100.06 | 4.1M |
| 2024-11-22 | 97.31 | $99.69 | 1.6M |
| 2024-11-21 | 97.15 | $98.59 | 1.9M |
| 2024-11-20 | 97.22 | $95.71 | 2.9M |
| 2024-11-19 | 97.92 | $95.69 | 1.6M |
| 2024-11-18 | 98.75 | $96.98 | 2.3M |
| 2024-11-15 | 99.46 | $101.83 | 2.7M |
| 2024-11-14 | 99.29 | $100.05 | 2.2M |
| 2024-11-13 | 99.47 | $101.18 | 1.7M |
| 2024-11-12 | 99.47 | $101.12 | 2.4M |
| 2024-11-11 | 99.49 | $100.50 | 2.1M |
| 2024-11-08 | 99.67 | $101.85 | 1.9M |
| 2024-11-07 | 99.62 | $99.80 | 2.0M |
| 2024-11-06 | 100.01 | $101.70 | 3.3M |
| 2024-11-05 | 100.08 | $96.50 | 1.9M |
| 2024-11-04 | 101.29 | $95.00 | 2.3M |
| 2024-11-01 | 103.02 | $96.02 | 4.0M |
| 2024-10-31 | 104.83 | $98.56 | 3.4M |
| 2024-10-30 | 106.41 | $105.14 | 1.7M |
| 2024-10-29 | 106.87 | $104.80 | 1.3M |
| 2024-10-28 | 107.49 | $105.66 | 1.2M |
| 2024-10-25 | 108.03 | $105.30 | 1.5M |
| 2024-10-24 | 108.74 | $107.04 | 1.5M |
| 2024-10-23 | 109.20 | $107.00 | 1.6M |
| 2024-10-22 | 109.75 | $107.79 | 1.1M |
| 2024-10-21 | 110.22 | $108.50 | 1.3M |
| 2024-10-18 | 110.62 | $108.53 | 4.3M |
| 2024-10-17 | 111.08 | $108.25 | 2.0M |
| 2024-10-16 | 111.68 | $107.47 | 1.7M |
| 2024-10-15 | 112.53 | $108.06 | 2.6M |
| 2024-10-14 | 113.39 | $111.09 | 2.7M |
| 2024-10-11 | 113.74 | $114.40 | 1.5M |
| 2024-10-10 | 113.45 | $113.90 | 1.4M |
| 2024-10-09 | 113.21 | $113.09 | 2.1M |
| 2024-10-08 | 113.09 | $109.91 | 2.2M |
| 2024-10-07 | 113.62 | $107.79 | 3.3M |
| 2024-10-04 | 114.66 | $114.86 | 1.3M |
| 2024-10-03 | 114.38 | $112.85 | 891100 |
| 2024-10-02 | 114.46 | $113.74 | 961500 |
| 2024-10-01 | 114.35 | $113.51 | 1.2M |
| 2024-09-30 | 114.26 | $111.88 | 2.4M |
| 2024-09-27 | 114.48 | $113.41 | 1.4M |
| 2024-09-26 | 114.40 | $112.57 | 1.4M |
| 2024-09-25 | 114.48 | $113.07 | 1.1M |
| 2024-09-24 | 114.44 | $113.35 | 1.1M |
| 2024-09-23 | 114.32 | $113.66 | 1.2M |
| 2024-09-20 | 114.09 | $113.24 | 3.4M |
| 2024-09-19 | 113.90 | $111.42 | 1.8M |
| 2024-09-18 | 114.05 | $113.04 | 891510 |
| 2024-09-17 | 113.85 | $113.96 | 991041 |
| 2024-09-16 | 113.41 | $114.22 | 996950 |
| 2024-09-13 | 112.82 | $112.02 | 1.5M |
| 2024-09-12 | 112.59 | $110.26 | 1.2M |
| 2024-09-11 | 112.66 | $109.75 | 1.3M |
| 2024-09-10 | 112.83 | $111.28 | 1.1M |
| 2024-09-09 | 112.68 | $111.73 | 1.5M |
| 2024-09-06 | 112.39 | $110.45 | 1.2M |
| 2024-09-05 | 112.29 | $112.19 | 1.6M |
| 2024-09-04 | 111.79 | $113.32 | 1.1M |
| 2024-09-03 | 110.95 | $113.25 | 1.8M |
| 2024-08-30 | 109.95 | $113.09 | 2.7M |
| 2024-08-29 | 108.81 | $112.81 | 1.3M |
| 2024-08-28 | 107.52 | $111.01 | 990552 |
| 2024-08-27 | 106.39 | $110.68 | 1.4M |
| 2024-08-26 | 105.12 | $109.49 | 1.2M |
| 2024-08-23 | 103.88 | $109.02 | 1.5M |
| 2024-08-22 | 102.53 | $106.51 | 1.1M |
| 2024-08-21 | 101.48 | $104.60 | 1.0M |
| 2024-08-20 | 100.66 | $102.80 | 700724 |
| 2024-08-19 | 100.07 | $103.00 | 865200 |
| 2024-08-16 | 99.35 | $102.55 | 801677 |
| 2024-08-15 | 98.60 | $101.65 | 1.1M |
| 2024-08-14 | 97.91 | $100.90 | 1.2M |
| 2024-08-13 | 97.28 | $97.73 | 848600 |
| 2024-08-12 | 97.21 | $97.97 | 740707 |
| 2024-08-09 | 97.08 | $98.79 | 737449 |
| 2024-08-08 | 96.75 | $98.40 | 1.1M |
| 2024-08-07 | 96.47 | $96.80 | 1.5M |
| 2024-08-06 | 96.47 | $96.64 | 1.4M |
| 2024-08-05 | 96.52 | $96.06 | 2.6M |
| 2024-08-02 | 96.69 | $98.67 | 3.6M |
| 2024-08-01 | 96.36 | $97.10 | 2.0M |
| 2024-07-31 | 96.30 | $95.78 | 2.4M |
| 2024-07-30 | 96.51 | $98.20 | 1.5M |
| 2024-07-29 | 96.26 | $97.01 | 1.1M |
| 2024-07-26 | 96.22 | $96.91 | 1.1M |
| 2024-07-25 | 96.20 | $94.47 | 1.4M |
| 2024-07-24 | 96.71 | $96.40 | 1.0M |
| 2024-07-23 | 96.89 | $96.23 | 605328 |
| 2024-07-22 | 97.14 | $96.57 | 973000 |
| 2024-07-19 | 97.37 | $96.10 | 1.0M |
| 2024-07-18 | 97.73 | $98.24 | 912300 |
| 2024-07-17 | 97.71 | $97.87 | 1.0M |
| 2024-07-16 | 97.77 | $97.11 | 1.1M |
| 2024-07-15 | 98.00 | $97.16 | 1.3M |
| 2024-07-12 | 98.26 | $96.50 | 1.6M |
| 2024-07-11 | 98.71 | $97.00 | 1.7M |
| 2024-07-10 | 99.13 | $97.50 | 1.0M |
| 2024-07-09 | 99.51 | $98.00 | 1.5M |
| 2024-07-08 | 99.85 | $98.26 | 1.3M |
| 2024-07-05 | 100.18 | $98.15 | 1.4M |
| 2024-07-03 | 100.60 | $97.65 | 1.3M |
| 2024-07-02 | 101.18 | $100.00 | 1.2M |
| 2024-07-01 | 101.36 | $100.65 | 1.3M |
| 2024-06-28 | 101.43 | $100.89 | 3.8M |
| 2024-06-27 | 101.45 | $101.02 | 1.2M |
| 2024-06-26 | 101.45 | $99.77 | 1.4M |
| 2024-06-25 | 101.70 | $102.15 | 879702 |
| 2024-06-24 | 101.48 | $102.43 | 1.4M |
| 2024-06-21 | 101.17 | $101.89 | 4.3M |
| 2024-06-20 | 100.91 | $102.45 | 1.5M |
| 2024-06-18 | 100.49 | $100.80 | 1.5M |
| 2024-06-17 | 100.35 | $99.21 | 1.2M |
| 2024-06-14 | 100.51 | $97.26 | 1.6M |
| 2024-06-13 | 101.11 | $99.15 | 1.1M |
| 2024-06-12 | 101.39 | $99.16 | 1.3M |
| 2024-06-11 | 101.72 | $99.58 | 1.5M |
| 2024-06-10 | 102.00 | $100.58 | 955700 |
| 2024-06-07 | 102.10 | $100.57 | 803535 |
| 2024-06-06 | 102.22 | $100.08 | 1.1M |
| 2024-06-05 | 102.44 | $99.68 | 1.5M |
| 2024-06-04 | 102.77 | $100.86 | 1.2M |
| 2024-06-03 | 102.89 | $101.70 | 1.7M |
| 2024-05-31 | 102.84 | $102.63 | 10.2M |
| 2024-05-30 | 102.56 | $101.41 | 2.4M |
| 2024-05-29 | 102.49 | $101.55 | 1.4M |
| 2024-05-28 | 102.36 | $102.25 | 1.7M |
| 2024-05-24 | 102.04 | $103.36 | 1.3M |
| 2024-05-23 | 101.42 | $101.93 | 1.7M |
| 2024-05-22 | 100.98 | $102.70 | 2.0M |
| 2024-05-21 | 100.30 | $101.65 | 1.7M |
| 2024-05-20 | 99.71 | $100.17 | 1.4M |
| 2024-05-17 | 99.33 | $100.99 | 1.5M |
| 2024-05-16 | 98.69 | $98.82 | 1.2M |
| 2024-05-15 | 98.40 | $97.87 | 1.5M |
| 2024-05-14 | 98.25 | $97.90 | 1.1M |
| 2024-05-13 | 98.06 | $97.91 | 1.2M |
| 2024-05-10 | 97.81 | $100.05 | 1.4M |
| 2024-05-09 | 97.07 | $99.63 | 859741 |
| 2024-05-08 | 96.28 | $98.93 | 1.3M |
| 2024-05-07 | 95.50 | $98.21 | 1.3M |
| 2024-05-06 | 94.74 | $97.14 | 1.2M |
| 2024-05-03 | 94.07 | $94.41 | 1.7M |
| 2024-05-02 | 93.87 | $95.17 | 1.5M |
| 2024-05-01 | 93.46 | $95.80 | 2.6M |
| 2024-04-30 | 92.85 | $93.54 | 3.3M |
| 2024-04-29 | 92.61 | $91.25 | 2.8M |
| 2024-04-26 | 92.82 | $90.90 | 1.5M |
| 2024-04-25 | 93.12 | $93.05 | 1.2M |
| 2024-04-24 | 93.02 | $93.19 | 1.3M |
| 2024-04-23 | 92.86 | $93.78 | 1.5M |
| 2024-04-22 | 92.55 | $93.85 | 1.3M |
| 2024-04-19 | 92.16 | $92.93 | 1.5M |
| 2024-04-18 | 91.91 | $91.39 | 1.4M |
| 2024-04-17 | 91.93 | $90.63 | 1.0M |
| 2024-04-16 | 92.12 | $90.86 | 1.7M |
| 2024-04-15 | 92.27 | $89.76 | 1.8M |
| 2024-04-12 | 92.68 | $89.98 | 1.5M |
| 2024-04-11 | 93.11 | $91.31 | 1.4M |
| 2024-04-10 | 93.31 | $92.19 | 1.3M |
| 2024-04-09 | 93.34 | $91.22 | 2.4M |
| 2024-04-08 | 93.58 | $94.55 | 1.4M |
| 2024-04-05 | 93.14 | $94.90 | 2.6M |
| 2024-04-04 | 92.55 | $91.09 | 1.5M |
| 2024-04-03 | 92.66 | $92.23 | 1.5M |
| 2024-04-02 | 92.53 | $91.49 | 1.7M |
| 2024-04-01 | 92.52 | $92.31 | 1.4M |
| 2024-03-28 | 92.33 | $92.44 | 2.5M |
| 2024-03-27 | 92.07 | $91.48 | 3.0M |
| 2024-03-26 | 91.95 | $90.59 | 1.9M |
| 2024-03-25 | 92.00 | $90.99 | 2.1M |
| 2024-03-22 | 91.95 | $90.68 | 1.9M |
| 2024-03-21 | 91.95 | $90.69 | 2.0M |
| 2024-03-20 | 91.93 | $92.23 | 1.7M |
| 2024-03-19 | 91.57 | $91.67 | 1.6M |
| 2024-03-18 | 91.26 | $91.40 | 1.4M |
| 2024-03-15 | 90.93 | $91.88 | 3.5M |
| 2024-03-14 | 90.44 | $91.03 | 1.4M |
| 2024-03-13 | 90.04 | $91.00 | 1.6M |
| 2024-03-12 | 89.56 | $90.92 | 1.9M |
| 2024-03-11 | 89.01 | $90.31 | 2.1M |
| 2024-03-08 | 88.49 | $87.61 | 1.2M |
| 2024-03-07 | 88.44 | $87.69 | 2.1M |
| 2024-03-06 | 88.35 | $88.82 | 1.3M |
| 2024-03-05 | 88.00 | $87.39 | 1.2M |
| 2024-03-04 | 87.89 | $87.14 | 1.1M |
| 2024-03-01 | 87.79 | $87.17 | 1.2M |
| 2024-02-29 | 87.66 | $87.59 | 3.3M |
| 2024-02-28 | 87.40 | $88.28 | 1.2M |
| 2024-02-27 | 86.95 | $87.22 | 1.8M |
| 2024-02-26 | 86.63 | $87.28 | 1.5M |
| 2024-02-23 | 86.24 | $87.29 | 1.7M |
| 2024-02-22 | 85.77 | $85.82 | 1.7M |
| 2024-02-21 | 85.52 | $84.71 | 1.8M |
| 2024-02-20 | 85.45 | $85.37 | 1.9M |
| 2024-02-16 | 85.22 | $86.11 | 2.4M |
| 2024-02-15 | 84.78 | $87.40 | 2.4M |
| 2024-02-14 | 84.00 | $84.87 | 2.3M |
| 2024-02-13 | 83.60 | $84.06 | 1.6M |
| 2024-02-12 | 83.31 | $83.10 | 1.4M |
| 2024-02-09 | 83.16 | $83.46 | 1.1M |
| 2024-02-08 | 82.90 | $82.76 | 1.9M |
| 2024-02-07 | 82.73 | $84.42 | 1.4M |
| 2024-02-06 | 82.18 | $83.30 | 1.3M |
| 2024-02-05 | 81.77 | $83.66 | 1.8M |
| 2024-02-02 | 81.21 | $83.30 | 1.5M |
| 2024-02-01 | 80.63 | $82.09 | 1.8M |
| 2024-01-31 | 80.20 | $82.43 | 2.3M |
| 2024-01-30 | 79.63 | $80.58 | 1.0M |
| 2024-01-29 | 79.35 | $79.73 | 1.3M |
| 2024-01-26 | 79.21 | $79.90 | 1.3M |
| 2024-01-25 | 79.00 | $79.60 | 1.6M |
| 2024-01-24 | 78.81 | $80.13 | 1.5M |
| 2024-01-23 | 78.49 | $80.34 | 1.2M |
| 2024-01-22 | 78.06 | $80.47 | 1.6M |
| 2024-01-19 | 77.54 | $80.88 | 2.0M |
| 2024-01-18 | 76.85 | $78.96 | 1.8M |
| 2024-01-17 | 76.45 | $78.67 | 1.4M |
| 2024-01-16 | 76.06 | $78.17 | 1.5M |
| 2024-01-12 | 75.71 | $77.69 | 1.2M |
| 2024-01-11 | 75.42 | $77.62 | 1.3M |
| 2024-01-10 | 75.10 | $76.96 | 1.6M |
| 2024-01-09 | 74.87 | $76.15 | 1.8M |
| 2024-01-08 | 74.79 | $77.12 | 1.5M |
| 2024-01-05 | 74.50 | $76.81 | 2.1M |
| 2024-01-04 | 74.24 | $77.47 | 1.9M |
| 2024-01-03 | 73.82 | $76.94 | 2.2M |
| 2024-01-02 | 73.45 | $75.55 | 1.9M |
| 2023-12-29 | 73.33 | $74.27 | 1.3M |
| 2023-12-28 | 73.48 | $74.06 | 1.3M |
| 2023-12-27 | 73.71 | $73.54 | 950850 |
| 2023-12-26 | 74.12 | $73.51 | 1.2M |
| 2023-12-22 | 74.60 | $73.84 | 1.3M |
| 2023-12-21 | 75.12 | $74.16 | 1.8M |
| 2023-12-20 | 75.67 | $73.61 | 1.6M |
| 2023-12-19 | 76.44 | $74.83 | 2.0M |
| 2023-12-18 | 77.09 | $74.65 | 1.8M |
| 2023-12-15 | 77.90 | $73.42 | 4.6M |
| 2023-12-14 | 79.11 | $74.67 | 3.9M |
| 2023-12-13 | 80.27 | $78.38 | 2.1M |
| 2023-12-12 | 80.83 | $80.28 | 1.4M |
| 2023-12-11 | 81.10 | $79.61 | 1.3M |
| 2023-12-08 | 81.55 | $79.30 | 1.4M |
| 2023-12-07 | 82.15 | $78.34 | 2.3M |
| 2023-12-06 | 83.05 | $79.97 | 1.8M |
| 2023-12-05 | 83.76 | $81.85 | 1.2M |
| 2023-12-04 | 84.19 | $81.99 | 1.7M |
| 2023-12-01 | 84.66 | $82.63 | 1.7M |
| 2023-11-30 | 85.06 | $83.69 | 3.7M |
| 2023-11-29 | 85.31 | $82.38 | 2.2M |
| 2023-11-28 | 85.87 | $84.45 | 1.6M |
| 2023-11-27 | 86.07 | $87.00 | 1.8M |
| 2023-11-24 | 85.77 | $86.60 | 741500 |
| 2023-11-22 | 85.50 | $85.95 | 1.8M |
| 2023-11-21 | 85.32 | $86.13 | 1.4M |
| 2023-11-20 | 85.07 | $84.46 | 1.8M |
| 2023-11-17 | 85.12 | $83.60 | 1.9M |
| 2023-11-16 | 85.36 | $83.71 | 1.9M |
| 2023-11-15 | 85.61 | $82.66 | 2.8M |
| 2023-11-14 | 86.12 | $85.50 | 1.9M |
| 2023-11-13 | 86.10 | $86.57 | 1.7M |
| 2023-11-10 | 85.84 | $85.95 | 2.1M |
| 2023-11-09 | 85.67 | $84.67 | 2.4M |
| 2023-11-08 | 85.73 | $84.12 | 1.7M |
| 2023-11-07 | 85.91 | $85.41 | 1.6M |
| 2023-11-06 | 85.84 | $85.16 | 2.9M |
| 2023-11-03 | 85.80 | $85.55 | 2.7M |
| 2023-11-02 | 85.67 | $85.94 | 3.4M |
| 2023-11-01 | 85.42 | $90.00 | 4.0M |
| 2023-10-31 | 84.26 | $86.68 | 3.0M |
| 2023-10-30 | 83.61 | $82.88 | 1.7M |
| 2023-10-27 | 83.65 | $81.36 | 1.4M |
| 2023-10-26 | 84.02 | $82.45 | 1.7M |
| 2023-10-25 | 84.20 | $83.49 | 1.4M |
| 2023-10-24 | 84.19 | $83.42 | 1.3M |
| 2023-10-23 | 84.18 | $81.86 | 1.2M |
| 2023-10-20 | 84.48 | $82.76 | 5.4M |
| 2023-10-19 | 84.64 | $83.78 | 1.7M |
| 2023-10-18 | 84.60 | $85.45 | 2.0M |
| 2023-10-17 | 84.18 | $86.62 | 1.9M |
| 2023-10-16 | 83.45 | $85.70 | 2.1M |
| 2023-10-13 | 82.78 | $84.16 | 2.0M |
| 2023-10-12 | 82.31 | $83.05 | 1.6M |
| 2023-10-11 | 82.00 | $83.02 | 1.5M |
| 2023-10-10 | 81.63 | $81.86 | 1.5M |
| 2023-10-09 | 81.45 | $82.07 | 1.2M |
| 2023-10-06 | 81.18 | $82.18 | 1.7M |
| 2023-10-05 | 80.84 | $81.64 | 1.7M |
| 2023-10-04 | 80.56 | $80.46 | 1.6M |
| 2023-10-03 | 80.47 | $77.96 | 1.6M |
| 2023-10-02 | 80.89 | $79.37 | 1.5M |
| 2023-09-29 | 81.07 | $79.71 | 3.3M |
| 2023-09-28 | 81.20 | $81.64 | 1.5M |
| 2023-09-27 | 80.94 | $81.08 | 1.7M |
| 2023-09-26 | 80.75 | $81.26 | 1.4M |
| 2023-09-25 | 80.48 | $81.15 | 1.4M |
| 2023-09-22 | 80.18 | $80.96 | 1.6M |
| 2023-09-21 | 79.86 | $80.29 | 1.7M |
| 2023-09-20 | 79.63 | $81.32 | 2.1M |
| 2023-09-19 | 79.14 | $81.20 | 1.6M |
| 2023-09-18 | 78.59 | $80.57 | 1.2M |
| 2023-09-15 | 78.07 | $79.00 | 2.0M |
| 2023-09-14 | 77.80 | $79.06 | 1.2M |
| 2023-09-13 | 77.48 | $78.33 | 952429 |
| 2023-09-12 | 77.25 | $78.80 | 1.2M |
| 2023-09-11 | 76.88 | $78.80 | 1.4M |
| 2023-09-08 | 76.46 | $77.26 | 1.3M |
| 2023-09-07 | 76.29 | $77.87 | 2.2M |
| 2023-09-06 | 75.96 | $76.44 | 922844 |
| 2023-09-05 | 75.89 | $75.86 | 1.3M |
| 2023-09-01 | 75.93 | $77.01 | 880234 |
| 2023-08-31 | 75.73 | $76.86 | 2.1M |
| 2023-08-30 | 75.53 | $77.09 | 1.8M |
| 2023-08-29 | 75.26 | $75.75 | 2.4M |
| 2023-08-28 | 75.23 | $74.19 | 1.7M |
| 2023-08-25 | 75.52 | $74.62 | 1.3M |
| 2023-08-24 | 75.78 | $75.41 | 1.2M |
| 2023-08-23 | 75.92 | $75.40 | 1.3M |
| 2023-08-22 | 76.08 | $74.57 | 854600 |
| 2023-08-21 | 76.44 | $74.95 | 1.2M |
| 2023-08-18 | 76.78 | $75.24 | 2.5M |
| 2023-08-17 | 77.12 | $74.29 | 2.2M |
| 2023-08-16 | 77.71 | $76.95 | 1.2M |
| 2023-08-15 | 77.84 | $77.36 | 1.6M |
| 2023-08-14 | 77.90 | $77.35 | 1.3M |
| 2023-08-11 | 77.96 | $76.60 | 1.0M |
| 2023-08-10 | 78.20 | $76.58 | 1.0M |
| 2023-08-09 | 78.47 | $77.05 | 1.6M |
| 2023-08-08 | 78.68 | $76.35 | 1.5M |
| 2023-08-07 | 79.06 | $78.23 | 1.6M |
| 2023-08-04 | 79.11 | $76.72 | 1.6M |
| 2023-08-03 | 79.47 | $77.39 | 1.8M |
| 2023-08-02 | 79.74 | $77.36 | 1.5M |
| 2023-08-01 | 80.06 | $77.10 | 1.5M |
| 2023-07-31 | 80.46 | $77.69 | 2.0M |
| 2023-07-28 | 80.80 | $77.25 | 2.1M |
| 2023-07-27 | 81.27 | $79.67 | 3.5M |
| 2023-07-26 | 81.29 | $82.08 | 2.5M |
| 2023-07-25 | 80.79 | $81.36 | 2.1M |
| 2023-07-24 | 80.34 | $81.19 | 1.9M |
| 2023-07-21 | 79.84 | $82.27 | 8.1M |
| 2023-07-20 | 79.02 | $81.50 | 2.8M |
| 2023-07-19 | 78.21 | $80.25 | 2.6M |
| 2023-07-18 | 77.53 | $80.84 | 3.1M |
| 2023-07-17 | 76.59 | $80.61 | 3.6M |
| 2023-07-14 | 75.55 | $77.00 | 1.9M |
| 2023-07-13 | 75.09 | $76.88 | 2.8M |
| 2023-07-12 | 74.58 | $76.38 | 2.0M |
| 2023-07-11 | 74.09 | $75.92 | 1.5M |
| 2023-07-10 | 73.60 | $74.71 | 1.7M |
| 2023-07-07 | 73.29 | $74.79 | 1.7M |
| 2023-07-06 | 72.92 | $73.87 | 1.5M |
| 2023-07-05 | 72.67 | $73.62 | 1.3M |
| 2023-07-03 | 72.43 | $73.99 | 808320 |
| 2023-06-30 | 72.07 | $74.85 | 2.0M |
| 2023-06-29 | 71.48 | $73.03 | 925543 |
| 2023-06-28 | 71.18 | $71.68 | 1.6M |
| 2023-06-27 | 71.11 | $71.14 | 1.6M |
| 2023-06-26 | 71.15 | $71.22 | 1.4M |
| 2023-06-23 | 71.18 | $72.41 | 3.0M |
| 2023-06-22 | 70.96 | $72.61 | 1.6M |
| 2023-06-21 | 70.67 | $71.77 | 2.6M |
| 2023-06-20 | 70.52 | $70.79 | 1.8M |
| 2023-06-16 | 70.55 | $71.16 | 3.3M |
| 2023-06-15 | 70.52 | $70.15 | 1.9M |
| 2023-06-14 | 70.70 | $70.08 | 1.8M |
| 2023-06-13 | 70.92 | $70.57 | 1.6M |
| 2023-06-12 | 71.08 | $70.45 | 1.6M |
| 2023-06-09 | 71.30 | $71.44 | 1.6M |
| 2023-06-08 | 71.35 | $70.99 | 1.9M |
| 2023-06-07 | 71.50 | $71.25 | 1.6M |
| 2023-06-06 | 71.63 | $71.20 | 1.4M |
| 2023-06-05 | 71.79 | $71.30 | 1.7M |
| 2023-06-02 | 71.97 | $70.90 | 2.0M |
| 2023-06-01 | 72.25 | $69.67 | 2.1M |
| 2023-05-31 | 72.85 | $69.70 | 3.0M |
| 2023-05-30 | 73.53 | $71.20 | 2.1M |
| 2023-05-26 | 74.01 | $71.00 | 1.4M |
| 2023-05-25 | 74.60 | $72.38 | 1.7M |
| 2023-05-24 | 74.99 | $71.77 | 1.4M |
| 2023-05-23 | 75.58 | $73.17 | 1.7M |
| 2023-05-22 | 75.95 | $73.50 | 2.5M |
| 2023-05-19 | 76.31 | $76.02 | 2.2M |
| 2023-05-18 | 76.18 | $75.30 | 1.7M |
| 2023-05-17 | 76.18 | $73.04 | 1.9M |
| 2023-05-16 | 76.64 | $74.52 | 2.0M |
| 2023-05-15 | 76.85 | $75.10 | 2.0M |
| 2023-05-12 | 76.96 | $76.90 | 1.1M |
| 2023-05-11 | 76.70 | $77.31 | 1.3M |
| 2023-05-10 | 76.29 | $77.22 | 2.1M |
| 2023-05-09 | 75.82 | $76.61 | 1.7M |
| 2023-05-08 | 75.39 | $76.14 | 2.0M |
| 2023-05-05 | 74.99 | $74.81 | 1.9M |
| 2023-05-04 | 74.78 | $72.92 | 3.0M |
| 2023-05-03 | 74.93 | $75.62 | 1.4M |
| 2023-05-02 | 74.51 | $76.03 | 2.0M |
| 2023-05-01 | 73.94 | $75.90 | 1.9M |
| 2023-04-28 | 73.28 | $75.07 | 2.2M |
| 2023-04-27 | 72.68 | $73.88 | 2.3M |
| 2023-04-26 | 72.23 | $72.29 | 2.3M |
| 2023-04-25 | 72.03 | $72.59 | 1.8M |
| 2023-04-24 | 71.73 | $72.51 | 1.9M |
| 2023-04-21 | 71.38 | $71.68 | 1.7M |
| 2023-04-20 | 71.15 | $72.19 | 2.2M |
| 2023-04-19 | 70.76 | $72.13 | 2.3M |
| 2023-04-18 | 70.32 | $72.25 | 1.3M |
| 2023-04-17 | 69.77 | $70.95 | 1.2M |
| 2023-04-14 | 69.40 | $70.25 | 1.4M |
| 2023-04-13 | 69.12 | $70.50 | 2.4M |
| 2023-04-12 | 68.73 | $70.23 | 1.5M |
| 2023-04-11 | 68.33 | $69.01 | 1.3M |
| 2023-04-10 | 68.12 | $68.65 | 1.6M |
| 2023-04-06 | 67.95 | $68.94 | 2.0M |
| 2023-04-05 | 67.69 | $68.59 | 1.8M |
| 2023-04-04 | 67.46 | $67.89 | 2.6M |
| 2023-04-03 | 67.34 | $68.61 | 1.8M |
| 2023-03-31 | 67.05 | $67.87 | 2.8M |
| 2023-03-30 | 66.86 | $67.86 | 1.3M |
| 2023-03-29 | 66.65 | $67.80 | 1.3M |
| 2023-03-28 | 66.41 | $66.81 | 1.1M |
| 2023-03-27 | 66.35 | $66.38 | 1.9M |
| 2023-03-24 | 66.37 | $66.05 | 1.7M |
| 2023-03-23 | 66.46 | $65.60 | 2.0M |
| 2023-03-22 | 66.67 | $65.87 | 2.3M |
| 2023-03-21 | 66.85 | $67.21 | 1.6M |
| 2023-03-20 | 66.77 | $65.61 | 2.4M |
| 2023-03-17 | 67.03 | $63.15 | 4.8M |
| 2023-03-16 | 67.84 | $66.07 | 3.7M |
| 2023-03-15 | 68.16 | $62.74 | 2.9M |
| 2023-03-14 | 69.23 | $67.34 | 3.3M |
| 2023-03-13 | 69.50 | $65.18 | 3.6M |
| 2023-03-10 | 70.26 | $66.61 | 3.1M |
| 2023-03-09 | 70.83 | $68.38 | 3.2M |
| 2023-03-08 | 71.11 | $70.29 | 2.7M |
| 2023-03-07 | 71.02 | $70.99 | 3.1M |
| 2023-03-06 | 70.75 | $71.70 | 3.8M |
| 2023-03-03 | 70.28 | $71.30 | 3.1M |
| 2023-03-02 | 69.80 | $70.90 | 1.8M |
| 2023-03-01 | 69.32 | $70.97 | 2.7M |
| 2023-02-28 | 68.73 | $70.00 | 2.2M |
| 2023-02-27 | 68.24 | $69.21 | 1.5M |
| 2023-02-24 | 67.82 | $69.17 | 1.2M |
| 2023-02-23 | 67.34 | $68.38 | 2.5M |
| 2023-02-22 | 66.94 | $67.94 | 1.5M |
| 2023-02-21 | 66.56 | $67.55 | 2.1M |
| 2023-02-17 | 66.20 | $67.81 | 3.2M |
| 2023-02-16 | 65.71 | $67.10 | 2.2M |
| 2023-02-15 | 65.28 | $67.98 | 3.0M |
| 2023-02-14 | 64.60 | $66.28 | 4.9M |
| 2023-02-13 | 64.16 | $65.25 | 2.5M |
| 2023-02-10 | 63.87 | $64.22 | 2.0M |
| 2023-02-09 | 63.74 | $64.10 | 2.4M |
| 2023-02-08 | 63.61 | $64.17 | 1.7M |
| 2023-02-07 | 63.44 | $63.37 | 1.3M |
| 2023-02-06 | 63.42 | $62.16 | 1.4M |
| 2023-02-03 | 63.64 | $61.26 | 2.0M |
| 2023-02-02 | 64.09 | $61.35 | 2.2M |
| 2023-02-01 | 64.59 | $64.18 | 2.0M |
| 2023-01-31 | 64.56 | $64.35 | 1.4M |
| 2023-01-30 | 64.49 | $63.99 | 909645 |
| 2023-01-27 | 64.47 | $64.06 | 1.0M |
| 2023-01-26 | 64.43 | $64.75 | 1.2M |
| 2023-01-25 | 64.24 | $64.80 | 1.4M |
| 2023-01-24 | 63.99 | $64.04 | 1.2M |
| 2023-01-23 | 63.87 | $63.13 | 1.2M |
| 2023-01-20 | 63.90 | $62.46 | 1.9M |
| 2023-01-19 | 64.08 | $63.39 | 1.3M |
| 2023-01-18 | 64.08 | $63.52 | 1.4M |
| 2023-01-17 | 64.05 | $64.00 | 1.9M |
| 2023-01-13 | 63.90 | $63.76 | 1.0M |
| 2023-01-12 | 63.77 | $63.07 | 1.4M |
| 2023-01-11 | 63.76 | $62.85 | 1.2M |
| 2023-01-10 | 63.79 | $63.07 | 1.9M |
| 2023-01-09 | 63.76 | $62.67 | 1.9M |
| 2023-01-06 | 63.81 | $63.90 | 1.6M |
| 2023-01-05 | 63.59 | $62.94 | 1.5M |
| 2023-01-04 | 63.54 | $62.77 | 1.9M |
| 2023-01-03 | 63.49 | $62.46 | 1.5M |
| 2022-12-30 | 63.50 | $62.78 | 1.1M |
| 2022-12-29 | 63.43 | $63.11 | 1.1M |
| 2022-12-28 | 63.27 | $62.60 | 1.1M |
| 2022-12-27 | 63.17 | $63.62 | 666742 |
| 2022-12-23 | 62.83 | $63.38 | 890300 |
| 2022-12-22 | 62.48 | $62.85 | 1.4M |
| 2022-12-21 | 62.17 | $63.36 | 1.8M |
| 2022-12-20 | 61.70 | $62.24 | 2.6M |
| 2022-12-19 | 61.37 | $60.54 | 1.7M |
| 2022-12-16 | 61.34 | $61.03 | 6.5M |
| 2022-12-15 | 61.19 | $60.75 | 2.1M |
| 2022-12-14 | 61.06 | $60.32 | 2.0M |
| 2022-12-13 | 60.99 | $59.90 | 1.5M |
| 2022-12-12 | 60.98 | $60.00 | 2.1M |
| 2022-12-09 | 60.94 | $60.04 | 1.6M |
| 2022-12-08 | 60.88 | $60.56 | 2.1M |
| 2022-12-07 | 60.68 | $60.15 | 1.9M |
| 2022-12-06 | 60.52 | $60.54 | 1.8M |
| 2022-12-05 | 60.24 | $59.17 | 1.5M |
| 2022-12-02 | 60.19 | $60.60 | 2.2M |
| 2022-12-01 | 59.81 | $59.76 | 1.7M |
| 2022-11-30 | 59.54 | $59.91 | 4.2M |
| 2022-11-29 | 59.18 | $58.98 | 2.1M |
| 2022-11-28 | 58.94 | $58.02 | 1.6M |
| 2022-11-25 | 58.86 | $58.73 | 614807 |
| 2022-11-23 | 58.59 | $58.05 | 1.0M |
| 2022-11-22 | 58.41 | $57.78 | 1.7M |
| 2022-11-21 | 58.25 | $57.16 | 1.4M |
| 2022-11-18 | 58.17 | $57.67 | 2.0M |
| 2022-11-17 | 57.96 | $56.55 | 2.0M |
| 2022-11-16 | 57.93 | $56.52 | 1.4M |
| 2022-11-15 | 57.89 | $56.21 | 2.4M |
| 2022-11-14 | 57.89 | $56.36 | 2.0M |
| 2022-11-11 | 57.84 | $56.77 | 3.2M |
| 2022-11-10 | 57.67 | $58.40 | 2.5M |
| 2022-11-09 | 57.12 | $57.56 | 2.0M |
| 2022-11-08 | 56.63 | $57.72 | 3.0M |
| 2022-11-07 | 56.01 | $58.01 | 2.7M |
| 2022-11-04 | 55.21 | $56.86 | 3.7M |
| 2022-11-03 | 54.51 | $56.53 | 3.7M |
| 2022-11-02 | 53.75 | $56.22 | 6.4M |
| 2022-11-01 | 52.91 | $55.44 | 9.6M |
| 2022-10-31 | 52.09 | $57.50 | 93.7M |
| 2022-10-28 | 50.70 | $56.68 | 13.2M |
| 2022-10-27 | 49.24 | $51.69 | 4.1M |
| 2022-10-26 | 48.59 | $48.79 | 2.1M |
| 2022-10-25 | 48.44 | $49.22 | 1.9M |
| 2022-10-24 | 48.17 | $49.34 | 1.1M |
| 2022-10-21 | 47.83 | $48.23 | 1.9M |
| 2022-10-20 | 47.67 | $47.52 | 2.0M |
| 2022-10-19 | 47.62 | $48.72 | 1.5M |
| 2022-10-18 | 47.31 | $48.64 | 1.6M |
| 2022-10-17 | 46.96 | $48.08 | 1.7M |
| 2022-10-14 | 46.67 | $47.00 | 1.9M |
| 2022-10-13 | 46.56 | $47.53 | 3.0M |
| 2022-10-12 | 46.33 | $45.56 | 1.8M |
| 2022-10-11 | 46.46 | $46.59 | 1.5M |
| 2022-10-10 | 46.40 | $46.64 | 1.5M |
| 2022-10-07 | 46.32 | $45.67 | 2.7M |
| 2022-10-06 | 46.42 | $48.00 | 2.5M |
| 2022-10-05 | 46.06 | $47.96 | 2.2M |
| 2022-10-04 | 45.64 | $48.69 | 2.5M |
| 2022-10-03 | 44.99 | $46.33 | 2.1M |
| 2022-09-30 | 44.75 | $45.54 | 2.3M |
| 2022-09-29 | 44.63 | $45.83 | 2.8M |
| 2022-09-28 | 44.44 | $44.47 | 3.2M |
| 2022-09-27 | 44.50 | $43.10 | 2.6M |
| 2022-09-26 | 44.87 | $41.67 | 2.0M |
| 2022-09-23 | 45.60 | $43.10 | 1.3M |
| 2022-09-22 | 46.15 | $43.93 | 1.3M |
| 2022-09-21 | 46.61 | $44.80 | 1.3M |
| 2022-09-20 | 46.97 | $46.43 | 1.2M |
| 2022-09-19 | 47.03 | $47.48 | 1.1M |
| 2022-09-16 | 46.87 | $46.52 | 2.3M |
| 2022-09-15 | 46.90 | $47.28 | 911933 |
| 2022-09-14 | 46.76 | $47.02 | 1.2M |
| 2022-09-13 | 46.66 | $47.05 | 1.6M |
| 2022-09-12 | 46.52 | $47.09 | 1.2M |
| 2022-09-09 | 46.36 | $46.52 | 855848 |
| 2022-09-08 | 46.29 | $46.47 | 885100 |
| 2022-09-07 | 46.22 | $46.14 | 914110 |
| 2022-09-06 | 46.20 | $45.04 | 1.2M |
| 2022-09-02 | 46.41 | $45.50 | 945415 |
| 2022-09-01 | 46.55 | $45.72 | 1.1M |
| 2022-08-31 | 46.67 | $45.72 | 2.0M |
| 2022-08-30 | 46.80 | $45.74 | 753437 |
| 2022-08-29 | 46.95 | $46.24 | 685600 |
| 2022-08-26 | 47.00 | $46.50 | 610000 |
| 2022-08-25 | 47.01 | $47.29 | 1.0M |
| 2022-08-24 | 46.85 | $46.68 | 1.1M |
| 2022-08-23 | 46.79 | $46.49 | 1.1M |
| 2022-08-22 | 46.75 | $46.43 | 887909 |
| 2022-08-19 | 46.71 | $47.28 | 990900 |
| 2022-08-18 | 46.49 | $47.83 | 669500 |
| 2022-08-17 | 46.10 | $47.52 | 904200 |
| 2022-08-16 | 45.71 | $47.51 | 1.2M |
| 2022-08-15 | 45.26 | $46.99 | 1.1M |
| 2022-08-12 | 44.85 | $47.04 | 1.3M |
| 2022-08-11 | 44.36 | $45.98 | 867100 |
| 2022-08-10 | 44.01 | $45.23 | 704800 |
| 2022-08-09 | 43.76 | $44.65 | 779419 |
| 2022-08-08 | 43.59 | $44.15 | 1.2M |
| 2022-08-05 | 43.51 | $43.81 | 1.2M |
| 2022-08-04 | 43.49 | $43.55 | 1.1M |
| 2022-08-03 | 43.51 | $43.50 | 1.7M |
| 2022-08-02 | 43.56 | $43.43 | 2.1M |
| 2022-08-01 | 43.63 | $43.49 | 1.6M |
| 2022-07-29 | 43.70 | $44.40 | 2.2M |
| 2022-07-28 | 43.60 | $43.29 | 2.0M |
| 2022-07-27 | 43.71 | $44.28 | 1.3M |
| 2022-07-26 | 43.63 | $44.24 | 1.1M |
| 2022-07-25 | 43.56 | $44.08 | 1.7M |
| 2022-07-22 | 43.51 | $43.67 | 960900 |
| 2022-07-21 | 43.53 | $43.85 | 1.3M |
| 2022-07-20 | 43.53 | $43.76 | 1.5M |
| 2022-07-19 | 43.55 | $43.88 | 1.5M |
| 2022-07-18 | 43.56 | $43.09 | 1.7M |
| 2022-07-15 | 43.73 | $43.13 | 10.4M |
| 2022-07-14 | 43.93 | $42.47 | 2.3M |
| 2022-07-13 | 44.30 | $44.21 | 2.2M |
| 2022-07-12 | 44.36 | $44.18 | 2.3M |
| 2022-07-11 | 44.45 | $44.59 | 1.8M |
| 2022-07-08 | 44.46 | $44.47 | 1.0M |
| 2022-07-07 | 44.50 | $44.80 | 2.0M |
| 2022-07-06 | 44.48 | $44.74 | 1.5M |
| 2022-07-05 | 44.48 | $44.44 | 1.7M |
| 2022-07-01 | 44.54 | $45.95 | 962809 |
| 2022-06-30 | 44.29 | $45.49 | 2.5M |
| 2022-06-29 | 44.11 | $44.63 | 1.0M |
| 2022-06-28 | 44.08 | $44.73 | 1.1M |
| 2022-06-27 | 44.03 | $44.97 | 1.0M |
| 2022-06-24 | 43.92 | $44.86 | 3.4M |
| 2022-06-23 | 43.83 | $43.58 | 1.4M |
| 2022-06-22 | 44.00 | $43.51 | 1.6M |
| 2022-06-21 | 44.21 | $43.73 | 1.4M |
| 2022-06-17 | 44.41 | $43.40 | 4.5M |
| 2022-06-16 | 44.73 | $42.23 | 2.0M |
| 2022-06-15 | 45.34 | $43.99 | 2.2M |
| 2022-06-14 | 45.69 | $44.55 | 1.7M |
| 2022-06-13 | 45.98 | $43.99 | 2.0M |
| 2022-06-10 | 46.43 | $45.23 | 1.3M |
| 2022-06-09 | 46.70 | $45.81 | 1.2M |
| 2022-06-08 | 46.88 | $46.81 | 966600 |
| 2022-06-07 | 46.88 | $47.42 | 839844 |
| 2022-06-06 | 46.76 | $47.10 | 767207 |
| 2022-06-03 | 46.68 | $46.72 | 814734 |
| 2022-06-02 | 46.67 | $47.47 | 1.2M |
| 2022-06-01 | 46.50 | $46.77 | 1.9M |
| 2022-05-31 | 46.45 | $47.46 | 2.5M |
| 2022-05-27 | 46.25 | $47.46 | 1.3M |
| 2022-05-26 | 46.02 | $47.07 | 1.5M |
| 2022-05-25 | 45.83 | $46.41 | 1.3M |
| 2022-05-24 | 45.75 | $46.13 | 1.5M |
| 2022-05-23 | 45.73 | $46.31 | 1.3M |
| 2022-05-20 | 45.66 | $45.42 | 2.0M |
| 2022-05-19 | 45.78 | $45.22 | 1.8M |
| 2022-05-18 | 45.95 | $45.82 | 1.7M |
| 2022-05-17 | 46.04 | $46.88 | 2.0M |
| 2022-05-16 | 45.91 | $46.11 | 1.6M |
| 2022-05-13 | 45.93 | $46.02 | 2.4M |
| 2022-05-12 | 45.98 | $45.24 | 3.1M |
| 2022-05-11 | 46.20 | $45.73 | 2.4M |
| 2022-05-10 | 46.35 | $45.79 | 2.9M |
| 2022-05-09 | 46.52 | $45.22 | 2.2M |
| 2022-05-06 | 46.84 | $46.54 | 1.9M |
| 2022-05-05 | 46.94 | $46.45 | 2.0M |
| 2022-05-04 | 47.07 | $47.31 | 1.9M |
| 2022-05-03 | 47.04 | $46.43 | 1.6M |
| 2022-05-02 | 47.20 | $45.88 | 2.2M |
| 2022-04-29 | 47.49 | $45.67 | 2.1M |
| 2022-04-28 | 47.88 | $46.76 | 2.5M |
| 2022-04-27 | 48.10 | $47.93 | 3.6M |
| 2022-04-26 | 48.11 | $46.51 | 3.0M |
| 2022-04-25 | 48.41 | $46.73 | 2.4M |
| 2022-04-22 | 48.72 | $47.31 | 1.9M |
| 2022-04-21 | 48.95 | $49.25 | 1.5M |
| 2022-04-20 | 48.80 | $49.96 | 2.2M |
| 2022-04-19 | 48.48 | $48.92 | 1.4M |
| 2022-04-18 | 48.32 | $48.64 | 1.8M |
| 2022-04-14 | 48.20 | $48.98 | 7.6M |
| 2022-04-13 | 47.97 | $47.83 | 1.9M |
| 2022-04-12 | 47.95 | $47.69 | 1.8M |
| 2022-04-11 | 47.96 | $48.02 | 1.9M |
| 2022-04-08 | 47.89 | $48.32 | 2.1M |
| 2022-04-07 | 47.75 | $47.36 | 1.1M |
| 2022-04-06 | 47.78 | $47.30 | 1.6M |
| 2022-04-05 | 47.83 | $47.49 | 1.5M |
| 2022-04-04 | 47.84 | $47.08 | 1.7M |
| 2022-04-01 | 47.94 | $48.62 | 2.2M |
| 2022-03-31 | 47.73 | $48.42 | 2.4M |
| 2022-03-30 | 47.52 | $48.44 | 2.2M |
| 2022-03-29 | 47.27 | $48.56 | 1.8M |
| 2022-03-28 | 46.95 | $47.60 | 1.3M |
| 2022-03-25 | 46.79 | $47.67 | 2.3M |
| 2022-03-24 | 46.58 | $47.13 | 2.2M |
| 2022-03-23 | 46.45 | $46.60 | 1.6M |
| 2022-03-22 | 46.41 | $47.11 | 1.6M |
| 2022-03-21 | 46.25 | $47.15 | 2.1M |
| 2022-03-18 | 46.07 | $45.84 | 3.6M |
| 2022-03-17 | 46.13 | $46.50 | 1.2M |
| 2022-03-16 | 46.06 | $46.65 | 1.7M |
| 2022-03-15 | 45.95 | $46.81 | 2.1M |
| 2022-03-14 | 45.79 | $46.33 | 1.6M |
| 2022-03-11 | 45.70 | $45.73 | 1.6M |
| 2022-03-10 | 45.73 | $45.20 | 1.9M |
| 2022-03-09 | 45.88 | $45.56 | 2.2M |
| 2022-03-08 | 45.98 | $44.07 | 2.6M |
| 2022-03-07 | 46.41 | $44.27 | 3.3M |
| 2022-03-04 | 46.86 | $46.02 | 2.1M |
| 2022-03-03 | 47.02 | $46.56 | 1.7M |
| 2022-03-02 | 47.09 | $47.12 | 1.7M |
| 2022-03-01 | 47.05 | $45.83 | 2.3M |
| 2022-02-28 | 47.27 | $47.11 | 3.1M |
| 2022-02-25 | 47.26 | $47.54 | 1.6M |
| 2022-02-24 | 47.16 | $45.93 | 3.1M |
| 2022-02-23 | 47.37 | $46.29 | 2.2M |
| 2022-02-22 | 47.54 | $46.83 | 1.4M |
| 2022-02-18 | 47.62 | $47.10 | 1.1M |
| 2022-02-17 | 47.65 | $46.97 | 1.4M |
| 2022-02-16 | 47.71 | $47.65 | 1.6M |
| 2022-02-15 | 47.63 | $47.68 | 1.5M |
| 2022-02-14 | 47.53 | $46.42 | 2.3M |
| 2022-02-11 | 47.67 | $46.56 | 2.7M |
| 2022-02-10 | 47.80 | $47.39 | 3.0M |
| 2022-02-09 | 47.77 | $48.26 | 1.6M |
| 2022-02-08 | 47.55 | $48.20 | 1.4M |
| 2022-02-07 | 47.30 | $47.59 | 1.5M |
| 2022-02-04 | 47.13 | $47.64 | 1.2M |
| 2022-02-03 | 46.91 | $47.79 | 1.0M |
| 2022-02-02 | 46.63 | $47.94 | 1.8M |
| 2022-02-01 | 46.27 | $47.32 | 2.1M |
| 2022-01-31 | 45.97 | $46.32 | 1.8M |
| 2022-01-28 | 45.83 | $45.38 | 2.4M |
| 2022-01-27 | 45.87 | $44.78 | 1.9M |
| 2022-01-26 | 46.04 | $45.03 | 1.6M |
| 2022-01-25 | 46.17 | $45.25 | 1.7M |
| 2022-01-24 | 46.28 | $45.70 | 2.1M |
| 2022-01-21 | 46.30 | $45.19 | 1.3M |
| 2022-01-20 | 46.43 | $45.63 | 1.7M |
| 2022-01-19 | 46.49 | $45.92 | 1.2M |
| 2022-01-18 | 46.48 | $46.59 | 1.6M |
| 2022-01-14 | 46.32 | $47.41 | 1.7M |
| 2022-01-13 | 45.97 | $46.74 | 1.4M |
| 2022-01-12 | 45.68 | $46.47 | 2.0M |
| 2022-01-11 | 45.41 | $46.37 | 1.4M |
| 2022-01-10 | 45.11 | $46.02 | 2.3M |
| 2022-01-07 | 44.82 | $45.07 | 1.9M |
| 2022-01-06 | 44.69 | $44.86 | 1.7M |
| 2022-01-05 | 44.58 | $44.60 | 1.2M |
| 2022-01-04 | 44.50 | $45.13 | 968750 |
| 2022-01-03 | 44.29 | $44.55 | 1.6M |
| 2021-12-31 | 44.17 | $44.45 | 777516 |
| 2021-12-30 | 44.05 | $44.33 | 530212 |
| 2021-12-29 | 43.92 | $44.60 | 518326 |
| 2021-12-28 | 43.72 | $44.27 | 684800 |
| 2021-12-27 | 43.56 | $43.93 | 704912 |
| 2021-12-23 | 43.43 | $43.48 | 780200 |
| 2021-12-22 | 43.38 | $43.30 | 936408 |
| 2021-12-21 | 43.36 | $42.93 | 1.5M |
| 2021-12-20 | 43.40 | $42.43 | 1.8M |
| 2021-12-17 | 43.56 | $43.22 | 3.6M |
| 2021-12-16 | 43.58 | $44.09 | 1.7M |
| 2021-12-15 | 43.41 | $43.94 | 2.2M |
| 2021-12-14 | 43.24 | $43.75 | 1.4M |
| 2021-12-13 | 43.08 | $43.35 | 1.5M |
| 2021-12-10 | 42.98 | $43.43 | 1.2M |
| 2021-12-09 | 42.84 | $43.47 | 1.3M |
| 2021-12-08 | 42.68 | $43.39 | 1.1M |
| 2021-12-07 | 42.50 | $43.36 | 1.5M |
| 2021-12-06 | 42.30 | $43.14 | 1.5M |
| 2021-12-03 | 42.11 | $42.25 | 1.5M |
| 2021-12-02 | 42.07 | $42.29 | 1.6M |
| 2021-12-01 | 42.03 | $40.73 | 2.2M |
| 2021-11-30 | 42.30 | $40.38 | 3.1M |
| 2021-11-29 | 42.69 | $41.73 | 1.5M |
| 2021-11-26 | 42.86 | $41.89 | 1.3M |
| 2021-11-24 | 43.02 | $43.79 | 1.3M |
| 2021-11-23 | 42.81 | $43.74 | 1.1M |
| 2021-11-22 | 42.56 | $43.11 | 1.5M |
| 2021-11-19 | 42.41 | $42.06 | 1.7M |
| 2021-11-18 | 42.46 | $41.67 | 2.0M |
| 2021-11-17 | 42.59 | $42.15 | 1.5M |
| 2021-11-16 | 42.64 | $42.69 | 1.6M |
| 2021-11-15 | 42.58 | $42.36 | 1.8M |
| 2021-11-12 | 42.58 | $42.02 | 3.6M |
| 2021-11-11 | 42.65 | $41.47 | 7.2M |
| 2021-11-10 | 42.84 | $41.76 | 3.8M |
| 2021-11-09 | 42.99 | $42.02 | 2.3M |
| 2021-11-08 | 43.12 | $42.62 | 794300 |
| 2021-11-05 | 43.13 | $43.36 | 1.3M |
| 2021-11-04 | 42.99 | $42.18 | 1.6M |
| 2021-11-03 | 43.06 | $43.25 | 1.7M |
| 2021-11-02 | 42.92 | $43.16 | 1.6M |
| 2021-11-01 | 42.77 | $42.57 | 1.6M |
| 2021-10-29 | 42.71 | $41.82 | 2.1M |
| 2021-10-28 | 42.79 | $42.04 | 1.5M |
| 2021-10-27 | 42.84 | $42.33 | 1.7M |
| 2021-10-26 | 42.83 | $43.15 | 1.1M |
| 2021-10-25 | 42.64 | $43.34 | 1.1M |
| 2021-10-22 | 42.37 | $43.21 | 1.2M |
| 2021-10-21 | 42.08 | $42.91 | 1.3M |
| 2021-10-20 | 41.80 | $42.64 | 1.6M |
| 2021-10-19 | 41.53 | $42.07 | 1.1M |
| 2021-10-18 | 41.33 | $42.35 | 966300 |
| 2021-10-15 | 41.03 | $42.47 | 1.2M |
| 2021-10-14 | 40.66 | $42.80 | 1.8M |
| 2021-10-13 | 40.16 | $41.81 | 2.1M |
| 2021-10-12 | 39.78 | $40.85 | 2.3M |
| 2021-10-11 | 39.55 | $40.17 | 1.9M |
| 2021-10-08 | 39.42 | $40.95 | 1.1M |
| 2021-10-07 | 39.11 | $40.71 | 1.3M |
| 2021-10-06 | 38.79 | $39.99 | 1.4M |
| 2021-10-05 | 38.58 | $39.60 | 2.0M |
| 2021-10-04 | 38.43 | $38.19 | 2.6M |
| 2021-10-01 | 38.54 | $38.18 | 2.0M |
| 2021-09-30 | 38.68 | $38.18 | 2.4M |
| 2021-09-29 | 38.85 | $38.84 | 1.8M |
| 2021-09-28 | 38.91 | $38.39 | 2.3M |
| 2021-09-27 | 39.07 | $39.36 | 2.5M |
| 2021-09-24 | 39.06 | $39.18 | 6.2M |
| 2021-09-23 | 39.09 | $39.00 | 1.6M |
| 2021-09-22 | 39.16 | $39.02 | 1.7M |
| 2021-09-21 | 39.24 | $38.73 | 1.3M |
| 2021-09-20 | 39.40 | $38.85 | 2.0M |
| 2021-09-17 | 39.57 | $39.30 | 4.4M |
| 2021-09-16 | 39.66 | $39.16 | 2.0M |
| 2021-09-15 | 39.80 | $39.34 | 2.5M |
| 2021-09-14 | 39.93 | $39.26 | 2.0M |
| 2021-09-13 | 40.10 | $39.89 | 2.4M |
| 2021-09-10 | 40.16 | $38.94 | 1.6M |
| 2021-09-09 | 40.43 | $39.52 | 2.4M |
| 2021-09-08 | 40.63 | $39.97 | 2.9M |
| 2021-09-07 | 40.76 | $39.00 | 2.3M |
| 2021-09-03 | 41.12 | $39.43 | 2.0M |
| 2021-09-02 | 41.44 | $39.61 | 1.7M |
| 2021-09-01 | 41.77 | $40.47 | 1.2M |
| 2021-08-31 | 41.97 | $41.10 | 1.9M |
| 2021-08-30 | 42.06 | $41.25 | 1.5M |
| 2021-08-27 | 42.14 | $41.75 | 2.7M |
| 2021-08-26 | 42.11 | $41.39 | 1.4M |
| 2021-08-25 | 42.15 | $42.08 | 1.6M |
| 2021-08-24 | 42.05 | $42.04 | 2.2M |
| 2021-08-23 | 41.93 | $42.10 | 1.1M |
| 2021-08-20 | 41.77 | $42.10 | 1.7M |
| 2021-08-19 | 41.59 | $41.66 | 1.1M |
| 2021-08-18 | 41.46 | $41.68 | 1.1M |
| 2021-08-17 | 41.30 | $41.90 | 1.2M |
| 2021-08-16 | 41.06 | $41.81 | 993043 |
| 2021-08-13 | 40.80 | $41.78 | 1.2M |
| 2021-08-12 | 40.49 | $41.66 | 1.4M |
| 2021-08-11 | 40.16 | $41.52 | 1.5M |
| 2021-08-10 | 39.81 | $40.78 | 1.1M |
| 2021-08-09 | 39.54 | $40.54 | 1.1M |
| 2021-08-06 | 39.29 | $40.58 | 1.1M |
| 2021-08-05 | 38.98 | $39.99 | 1.2M |
| 2021-08-04 | 38.75 | $39.42 | 1.3M |
| 2021-08-03 | 38.60 | $39.34 | 2.2M |
| 2021-08-02 | 38.44 | $39.21 | 3.2M |
| 2021-07-30 | 38.28 | $39.00 | 2.5M |
| 2021-07-29 | 38.14 | $38.50 | 4.2M |
| 2021-07-28 | 38.09 | $38.06 | 2.0M |
| 2021-07-27 | 38.13 | $38.53 | 1.7M |
| 2021-07-26 | 38.07 | $38.71 | 1.1M |
| 2021-07-23 | 37.96 | $38.53 | 1.0M |
| 2021-07-22 | 37.88 | $38.13 | 1.1M |
| 2021-07-21 | 37.87 | $38.48 | 1.0M |
| 2021-07-20 | 37.79 | $37.89 | 2.6M |
| 2021-07-19 | 37.82 | $36.82 | 1.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
102.56
2026-07-16
Close Price
$100.04
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.61
Average
76.27
Maximum
114.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 102.56 | $100.04 | 1.5M |
| 2026-07-15 | 102.82 | $98.54 | 1.8M |
| 2026-07-14 | 103.58 | $101.53 | 1.2M |
| 2026-07-13 | 103.50 | $103.06 | 1.1M |
| 2026-07-10 | 102.86 | $101.06 | 1.3M |
| 2026-07-09 | 102.66 | $101.70 | 1.8M |
| 2026-07-08 | 102.16 | $102.01 | 1.3M |
| 2026-07-07 | 101.40 | $102.85 | 1.7M |
| 2026-07-06 | 100.16 | $101.81 | 1.9M |
| 2026-07-02 | 98.92 | $102.20 | 2.2M |
| 2026-07-01 | 97.25 | $98.55 | 1.7M |
| 2026-06-30 | 96.34 | $97.06 | 1.6M |
| 2026-06-29 | 95.67 | $98.06 | 1.9M |
| 2026-06-26 | 94.51 | $97.54 | 2.9M |
| 2026-06-25 | 93.26 | $94.33 | 1.6M |
| 2026-06-24 | 92.73 | $94.92 | 2.1M |
| 2026-06-23 | 91.89 | $93.71 | 2.4M |
| 2026-06-22 | 91.26 | $92.04 | 2.3M |
| 2026-06-18 | 91.02 | $91.18 | 5.6M |
| 2026-06-17 | 91.01 | $92.37 | 2.2M |
| 2026-06-16 | 90.62 | $92.58 | 1.9M |
| 2026-06-15 | 90.10 | $91.50 | 2.1M |
| 2026-06-12 | 89.82 | $91.66 | 2.0M |
| 2026-06-11 | 89.45 | $91.13 | 1.8M |
| 2026-06-10 | 89.18 | $91.31 | 2.6M |
| 2026-06-09 | 88.82 | $90.41 | 3.5M |
| 2026-06-08 | 88.70 | $89.61 | 1.8M |
| 2026-06-05 | 88.84 | $91.19 | 2.3M |
| 2026-06-04 | 88.55 | $88.34 | 2.6M |
| 2026-06-03 | 89.13 | $87.89 | 2.3M |
| 2026-06-02 | 90.01 | $87.62 | 2.3M |
| 2026-06-01 | 91.19 | $88.74 | 2.2M |
| 2026-05-29 | 92.31 | $89.34 | 5.1M |
| 2026-05-28 | 93.50 | $90.67 | 2.6M |
| 2026-05-27 | 94.54 | $91.40 | 3.4M |
| 2026-05-26 | 95.58 | $95.37 | 2.1M |
| 2026-05-22 | 95.59 | $96.30 | 1.9M |
| 2026-05-21 | 95.30 | $96.13 | 2.1M |
| 2026-05-20 | 95.01 | $96.84 | 2.3M |
| 2026-05-19 | 94.43 | $96.39 | 2.2M |
| 2026-05-18 | 93.87 | $95.87 | 2.9M |
| 2026-05-15 | 93.36 | $93.98 | 3.6M |
| 2026-05-14 | 93.35 | $93.46 | 2.6M |
| 2026-05-13 | 93.52 | $93.32 | 2.4M |
| 2026-05-12 | 93.78 | $94.31 | 2.3M |
| 2026-05-11 | 93.80 | $93.83 | 2.3M |
| 2026-05-08 | 93.99 | $93.80 | 1.9M |
| 2026-05-07 | 94.25 | $94.52 | 2.2M |
| 2026-05-06 | 94.35 | $94.70 | 3.4M |
| 2026-05-05 | 94.42 | $94.14 | 2.6M |
| 2026-05-04 | 94.70 | $93.65 | 2.6M |
| 2026-05-01 | 95.21 | $93.82 | 2.0M |
| 2026-04-30 | 95.78 | $94.46 | 3.6M |
| 2026-04-29 | 96.28 | $92.72 | 3.2M |
| 2026-04-28 | 97.44 | $97.06 | 1.9M |
| 2026-04-27 | 97.47 | $96.35 | 1.8M |
| 2026-04-24 | 97.73 | $96.19 | 1.5M |
| 2026-04-23 | 98.09 | $98.07 | 1.2M |
| 2026-04-22 | 97.92 | $96.77 | 1.9M |
| 2026-04-21 | 98.11 | $98.85 | 2.4M |
| 2026-04-20 | 97.67 | $97.49 | 1.4M |
| 2026-04-17 | 97.55 | $97.59 | 5.2M |
| 2026-04-16 | 97.36 | $97.10 | 1.7M |
| 2026-04-15 | 97.27 | $97.47 | 1.7M |
| 2026-04-14 | 97.04 | $96.20 | 1.9M |
| 2026-04-13 | 97.15 | $97.10 | 2.2M |
| 2026-04-10 | 96.99 | $95.97 | 2.2M |
| 2026-04-09 | 97.14 | $98.84 | 1.4M |
| 2026-04-08 | 96.41 | $98.60 | 1.6M |
| 2026-04-07 | 95.58 | $96.92 | 1.7M |
| 2026-04-06 | 95.11 | $96.79 | 1.4M |
| 2026-04-02 | 94.57 | $96.74 | 1.4M |
| 2026-04-01 | 93.94 | $95.49 | 2.3M |
| 2026-03-31 | 93.58 | $95.99 | 2.1M |
| 2026-03-30 | 92.99 | $95.62 | 2.0M |
| 2026-03-27 | 92.41 | $93.42 | 2.9M |
| 2026-03-26 | 92.42 | $94.12 | 1.4M |
| 2026-03-25 | 92.24 | $93.32 | 1.3M |
| 2026-03-24 | 92.31 | $93.60 | 1.9M |
| 2026-03-23 | 92.32 | $93.66 | 1.9M |
| 2026-03-20 | 92.35 | $92.30 | 4.1M |
| 2026-03-19 | 92.85 | $92.17 | 2.0M |
| 2026-03-18 | 93.53 | $92.87 | 1.4M |
| 2026-03-17 | 94.17 | $94.40 | 1.3M |
| 2026-03-16 | 94.48 | $93.70 | 1.7M |
| 2026-03-13 | 95.10 | $93.47 | 1.2M |
| 2026-03-12 | 95.95 | $94.22 | 2.1M |
| 2026-03-11 | 96.77 | $94.81 | 1.8M |
| 2026-03-10 | 97.58 | $96.19 | 1.8M |
| 2026-03-09 | 98.14 | $95.62 | 1.9M |
| 2026-03-06 | 99.01 | $97.21 | 1.4M |
| 2026-03-05 | 99.55 | $97.07 | 1.5M |
| 2026-03-04 | 100.24 | $98.42 | 1.3M |
| 2026-03-03 | 100.64 | $100.48 | 1.3M |
| 2026-03-02 | 100.46 | $101.06 | 1.3M |
| 2026-02-27 | 100.04 | $100.15 | 2.2M |
| 2026-02-26 | 99.79 | $99.65 | 1.4M |
| 2026-02-25 | 99.62 | $99.36 | 1.5M |
| 2026-02-24 | 99.50 | $99.18 | 1.5M |
| 2026-02-23 | 99.38 | $98.70 | 1.4M |
| 2026-02-20 | 99.38 | $98.49 | 2.1M |
| 2026-02-19 | 99.42 | $98.34 | 1.4M |
| 2026-02-18 | 99.49 | $98.06 | 1.8M |
| 2026-02-17 | 99.64 | $98.88 | 2.4M |
| 2026-02-13 | 99.54 | $98.38 | 2.0M |
| 2026-02-12 | 99.55 | $99.85 | 2.7M |
| 2026-02-11 | 99.07 | $98.61 | 2.0M |
| 2026-02-10 | 98.85 | $97.85 | 2.5M |
| 2026-02-09 | 98.79 | $96.06 | 2.9M |
| 2026-02-06 | 99.26 | $100.95 | 1.7M |
| 2026-02-05 | 98.25 | $101.98 | 2.3M |
| 2026-02-04 | 96.67 | $100.13 | 2.3M |
| 2026-02-03 | 95.30 | $96.82 | 1.3M |
| 2026-02-02 | 94.68 | $96.71 | 1.7M |
| 2026-01-30 | 93.95 | $96.04 | 2.2M |
| 2026-01-29 | 93.28 | $95.72 | 2.0M |
| 2026-01-28 | 92.56 | $94.17 | 2.0M |
| 2026-01-27 | 92.18 | $93.46 | 1.6M |
| 2026-01-26 | 91.95 | $93.70 | 2.5M |
| 2026-01-23 | 91.61 | $92.96 | 1.7M |
| 2026-01-22 | 91.45 | $92.51 | 1.8M |
| 2026-01-21 | 91.41 | $92.28 | 2.3M |
| 2026-01-20 | 91.46 | $91.80 | 2.5M |
| 2026-01-16 | 91.69 | $90.65 | 7.7M |
| 2026-01-15 | 92.35 | $90.94 | 2.5M |
| 2026-01-14 | 93.09 | $91.29 | 2.9M |
| 2026-01-13 | 93.88 | $90.77 | 2.6M |
| 2026-01-12 | 95.01 | $93.24 | 2.2M |
| 2026-01-09 | 95.61 | $95.18 | 1.5M |
| 2026-01-08 | 95.72 | $96.38 | 1.4M |
| 2026-01-07 | 95.46 | $95.16 | 1.9M |
| 2026-01-06 | 95.53 | $93.92 | 1.6M |
| 2026-01-05 | 96.00 | $94.44 | 2.2M |
| 2026-01-02 | 96.40 | $93.86 | 1.6M |
| 2025-12-31 | 97.05 | $95.92 | 1.2M |
| 2025-12-30 | 97.17 | $96.66 | 1.1M |
| 2025-12-29 | 97.06 | $96.39 | 1.1M |
| 2025-12-26 | 96.98 | $95.87 | 1.3M |
| 2025-12-24 | 97.04 | $96.40 | 649725 |
| 2025-12-23 | 96.90 | $96.96 | 1.7M |
| 2025-12-22 | 96.54 | $97.12 | 1.4M |
| 2025-12-19 | 96.01 | $96.20 | 8.3M |
| 2025-12-18 | 95.64 | $96.45 | 2.3M |
| 2025-12-17 | 95.09 | $95.89 | 2.3M |
| 2025-12-16 | 94.57 | $95.58 | 2.4M |
| 2025-12-15 | 94.02 | $95.72 | 2.6M |
| 2025-12-12 | 93.29 | $93.92 | 3.6M |
| 2025-12-11 | 92.95 | $93.64 | 3.5M |
| 2025-12-10 | 92.62 | $91.77 | 3.2M |
| 2025-12-09 | 92.80 | $91.92 | 1.7M |
| 2025-12-08 | 92.96 | $90.94 | 2.0M |
| 2025-12-05 | 93.45 | $91.72 | 1.4M |
| 2025-12-04 | 93.78 | $92.39 | 1.6M |
| 2025-12-03 | 93.96 | $92.72 | 2.5M |
| 2025-12-02 | 94.05 | $92.69 | 2.3M |
| 2025-12-01 | 94.14 | $93.16 | 1.7M |
| 2025-11-28 | 94.07 | $93.92 | 897600 |
| 2025-11-26 | 93.72 | $94.40 | 1.6M |
| 2025-11-25 | 93.12 | $93.61 | 1.9M |
| 2025-11-24 | 92.61 | $91.94 | 3.3M |
| 2025-11-21 | 92.49 | $92.46 | 1.6M |
| 2025-11-20 | 92.17 | $91.88 | 1.7M |
| 2025-11-19 | 91.93 | $91.17 | 1.5M |
| 2025-11-18 | 91.84 | $91.79 | 1.5M |
| 2025-11-17 | 91.52 | $91.81 | 1.3M |
| 2025-11-14 | 91.11 | $92.52 | 1.6M |
| 2025-11-13 | 90.36 | $92.76 | 2.3M |
| 2025-11-12 | 89.35 | $91.78 | 1.9M |
| 2025-11-11 | 88.43 | $90.66 | 2.6M |
| 2025-11-10 | 87.66 | $89.79 | 2.6M |
| 2025-11-07 | 87.00 | $89.57 | 2.4M |
| 2025-11-06 | 86.28 | $87.76 | 2.6M |
| 2025-11-05 | 85.99 | $87.55 | 2.4M |
| 2025-11-04 | 85.71 | $87.47 | 2.7M |
| 2025-11-03 | 85.42 | $86.00 | 2.8M |
| 2025-10-31 | 85.56 | $86.31 | 2.3M |
| 2025-10-30 | 85.65 | $86.64 | 3.5M |
| 2025-10-29 | 85.69 | $85.85 | 2.8M |
| 2025-10-28 | 86.01 | $84.72 | 3.7M |
| 2025-10-27 | 86.78 | $85.94 | 2.3M |
| 2025-10-24 | 87.35 | $87.15 | 1.4M |
| 2025-10-23 | 87.68 | $87.46 | 1.2M |
| 2025-10-22 | 88.01 | $87.88 | 1.7M |
| 2025-10-21 | 88.29 | $87.70 | 1.7M |
| 2025-10-20 | 88.70 | $86.97 | 1.9M |
| 2025-10-17 | 89.45 | $86.51 | 6.5M |
| 2025-10-16 | 90.51 | $86.23 | 3.5M |
| 2025-10-15 | 91.90 | $89.57 | 2.1M |
| 2025-10-14 | 92.52 | $92.23 | 1.8M |
| 2025-10-13 | 92.42 | $92.25 | 1.8M |
| 2025-10-10 | 92.29 | $92.47 | 1.8M |
| 2025-10-09 | 92.04 | $92.23 | 1.4M |
| 2025-10-08 | 91.80 | $93.10 | 1.7M |
| 2025-10-07 | 91.23 | $94.10 | 2.1M |
| 2025-10-06 | 90.20 | $91.35 | 1.5M |
| 2025-10-03 | 89.82 | $90.79 | 1.8M |
| 2025-10-02 | 89.54 | $89.08 | 1.5M |
| 2025-10-01 | 89.73 | $90.31 | 1.4M |
| 2025-09-30 | 89.59 | $90.73 | 1.7M |
| 2025-09-29 | 89.29 | $89.83 | 1.2M |
| 2025-09-26 | 89.20 | $90.88 | 1.4M |
| 2025-09-25 | 88.78 | $89.57 | 2.2M |
| 2025-09-24 | 88.69 | $90.76 | 2.8M |
| 2025-09-23 | 88.22 | $88.46 | 2.2M |
| 2025-09-22 | 88.38 | $88.03 | 3.0M |
| 2025-09-19 | 88.73 | $88.40 | 4.2M |
| 2025-09-18 | 89.05 | $88.19 | 2.2M |
| 2025-09-17 | 89.53 | $87.35 | 2.5M |
| 2025-09-16 | 90.38 | $87.38 | 2.7M |
| 2025-09-15 | 91.41 | $89.86 | 1.8M |
| 2025-09-12 | 91.88 | $92.26 | 1.3M |
| 2025-09-11 | 91.68 | $92.29 | 1.6M |
| 2025-09-10 | 91.43 | $90.60 | 2.1M |
| 2025-09-09 | 91.65 | $89.61 | 2.6M |
| 2025-09-08 | 92.22 | $90.90 | 2.4M |
| 2025-09-05 | 92.50 | $91.29 | 1.4M |
| 2025-09-04 | 92.71 | $92.22 | 1.6M |
| 2025-09-03 | 92.65 | $92.90 | 2.2M |
| 2025-09-02 | 92.35 | $91.32 | 2.1M |
| 2025-08-29 | 92.46 | $91.53 | 1.6M |
| 2025-08-28 | 92.52 | $91.20 | 1.3M |
| 2025-08-27 | 92.67 | $91.71 | 1.1M |
| 2025-08-26 | 92.67 | $90.90 | 3.2M |
| 2025-08-25 | 92.91 | $91.88 | 1.0M |
| 2025-08-22 | 92.87 | $93.41 | 1.8M |
| 2025-08-21 | 92.31 | $93.54 | 1.6M |
| 2025-08-20 | 91.57 | $92.84 | 1.2M |
| 2025-08-19 | 90.86 | $91.84 | 1.3M |
| 2025-08-18 | 90.31 | $90.35 | 1.9M |
| 2025-08-15 | 90.09 | $90.72 | 3.1M |
| 2025-08-14 | 89.69 | $91.46 | 2.0M |
| 2025-08-13 | 88.97 | $89.95 | 2.2M |
| 2025-08-12 | 88.56 | $87.78 | 2.3M |
| 2025-08-11 | 88.75 | $89.88 | 2.2M |
| 2025-08-08 | 88.31 | $88.83 | 1.3M |
| 2025-08-07 | 88.11 | $88.86 | 2.2M |
| 2025-08-06 | 87.86 | $89.76 | 2.4M |
| 2025-08-05 | 87.28 | $88.66 | 1.7M |
| 2025-08-04 | 86.93 | $88.51 | 2.3M |
| 2025-08-01 | 86.56 | $88.00 | 2.8M |
| 2025-07-31 | 86.29 | $86.06 | 2.8M |
| 2025-07-30 | 86.59 | $85.61 | 3.7M |
| 2025-07-29 | 87.12 | $86.12 | 3.4M |
| 2025-07-28 | 87.62 | $86.50 | 2.3M |
| 2025-07-25 | 88.11 | $88.89 | 2.6M |
| 2025-07-24 | 87.97 | $88.00 | 2.2M |
| 2025-07-23 | 88.10 | $88.62 | 2.9M |
| 2025-07-22 | 88.07 | $89.00 | 2.5M |
| 2025-07-21 | 87.92 | $87.55 | 2.4M |
| 2025-07-18 | 88.22 | $88.35 | 6.5M |
| 2025-07-17 | 88.34 | $88.66 | 2.6M |
| 2025-07-16 | 88.41 | $89.07 | 2.3M |
| 2025-07-15 | 88.37 | $88.19 | 2.2M |
| 2025-07-14 | 88.62 | $90.59 | 4.1M |
| 2025-07-11 | 88.19 | $87.84 | 1.9M |
| 2025-07-10 | 88.54 | $88.56 | 2.5M |
| 2025-07-09 | 88.77 | $87.92 | 3.3M |
| 2025-07-08 | 89.26 | $90.21 | 2.4M |
| 2025-07-07 | 89.15 | $89.42 | 2.9M |
| 2025-07-03 | 89.28 | $89.19 | 2.0M |
| 2025-07-02 | 89.54 | $88.38 | 3.5M |
| 2025-07-01 | 90.11 | $91.50 | 3.1M |
| 2025-06-30 | 89.85 | $91.05 | 1.9M |
| 2025-06-27 | 89.68 | $90.32 | 2.3M |
| 2025-06-26 | 89.72 | $90.29 | 1.5M |
| 2025-06-25 | 89.81 | $89.23 | 1.4M |
| 2025-06-24 | 90.26 | $90.97 | 1.5M |
| 2025-06-23 | 90.28 | $91.11 | 1.6M |
| 2025-06-20 | 90.27 | $90.17 | 2.5M |
| 2025-06-18 | 90.58 | $90.30 | 1.6M |
| 2025-06-17 | 90.94 | $90.15 | 2.0M |
| 2025-06-16 | 91.43 | $91.14 | 2.1M |
| 2025-06-13 | 91.74 | $90.99 | 1.7M |
| 2025-06-12 | 92.17 | $91.91 | 1.7M |
| 2025-06-11 | 92.41 | $89.39 | 2.5M |
| 2025-06-10 | 93.51 | $89.77 | 1.8M |
| 2025-06-09 | 94.73 | $92.35 | 1.3M |
| 2025-06-06 | 95.39 | $95.53 | 711400 |
| 2025-06-05 | 95.17 | $94.57 | 816637 |
| 2025-06-04 | 95.20 | $94.75 | 871838 |
| 2025-06-03 | 95.17 | $95.82 | 1.4M |
| 2025-06-02 | 94.78 | $96.27 | 1.4M |
| 2025-05-30 | 94.15 | $95.04 | 2.9M |
| 2025-05-29 | 93.76 | $94.20 | 1.2M |
| 2025-05-28 | 93.55 | $92.98 | 1.6M |
| 2025-05-27 | 93.67 | $94.62 | 1.7M |
| 2025-05-23 | 93.29 | $92.07 | 977016 |
| 2025-05-22 | 93.63 | $91.97 | 1.1M |
| 2025-05-21 | 94.08 | $92.85 | 1.2M |
| 2025-05-20 | 94.33 | $94.19 | 1.5M |
| 2025-05-19 | 94.20 | $95.16 | 1.3M |
| 2025-05-16 | 93.72 | $94.59 | 1.1M |
| 2025-05-15 | 93.31 | $93.54 | 1.4M |
| 2025-05-14 | 93.14 | $90.85 | 2.1M |
| 2025-05-13 | 93.77 | $93.42 | 1.7M |
| 2025-05-12 | 93.71 | $94.63 | 1.1M |
| 2025-05-09 | 93.25 | $94.54 | 1.3M |
| 2025-05-08 | 92.71 | $94.56 | 1.6M |
| 2025-05-07 | 92.05 | $92.69 | 1.2M |
| 2025-05-06 | 91.82 | $93.00 | 1.4M |
| 2025-05-05 | 91.45 | $92.58 | 954662 |
| 2025-05-02 | 91.14 | $92.48 | 1.6M |
| 2025-05-01 | 90.79 | $89.67 | 1.9M |
| 2025-04-30 | 91.27 | $90.68 | 2.8M |
| 2025-04-29 | 91.54 | $92.39 | 1.3M |
| 2025-04-28 | 91.32 | $91.19 | 1.2M |
| 2025-04-25 | 91.45 | $90.68 | 1.3M |
| 2025-04-24 | 91.77 | $92.10 | 1.8M |
| 2025-04-23 | 91.72 | $92.51 | 1.1M |
| 2025-04-22 | 91.53 | $92.95 | 1.4M |
| 2025-04-21 | 91.16 | $89.79 | 1.4M |
| 2025-04-17 | 91.72 | $92.57 | 1.4M |
| 2025-04-16 | 91.53 | $92.38 | 1.6M |
| 2025-04-15 | 91.37 | $92.46 | 1.3M |
| 2025-04-14 | 91.15 | $92.87 | 1.2M |
| 2025-04-11 | 90.77 | $92.13 | 1.9M |
| 2025-04-10 | 90.55 | $90.58 | 2.3M |
| 2025-04-09 | 90.78 | $91.48 | 2.4M |
| 2025-04-08 | 90.80 | $86.42 | 2.8M |
| 2025-04-07 | 92.43 | $84.99 | 3.5M |
| 2025-04-04 | 94.87 | $87.83 | 2.7M |
| 2025-04-03 | 96.94 | $96.28 | 1.4M |
| 2025-04-02 | 96.76 | $96.82 | 1.1M |
| 2025-04-01 | 96.34 | $96.14 | 1.3M |
| 2025-03-31 | 96.02 | $96.18 | 1.8M |
| 2025-03-28 | 95.58 | $95.06 | 1.2M |
| 2025-03-27 | 95.38 | $96.94 | 1.6M |
| 2025-03-26 | 94.52 | $95.93 | 1.3M |
| 2025-03-25 | 93.78 | $94.58 | 1.4M |
| 2025-03-24 | 93.28 | $94.01 | 1.7M |
| 2025-03-21 | 92.84 | $91.98 | 3.4M |
| 2025-03-20 | 92.93 | $92.45 | 1.4M |
| 2025-03-19 | 92.88 | $93.19 | 1.6M |
| 2025-03-18 | 92.58 | $93.30 | 1.5M |
| 2025-03-17 | 92.16 | $95.28 | 2.6M |
| 2025-03-14 | 91.02 | $92.57 | 1.5M |
| 2025-03-13 | 90.49 | $90.41 | 1.4M |
| 2025-03-12 | 90.53 | $89.16 | 1.3M |
| 2025-03-11 | 90.97 | $90.09 | 1.9M |
| 2025-03-10 | 91.22 | $90.72 | 1.9M |
| 2025-03-07 | 91.33 | $91.00 | 1.1M |
| 2025-03-06 | 91.36 | $91.38 | 1.4M |
| 2025-03-05 | 91.28 | $91.35 | 2.1M |
| 2025-03-04 | 91.20 | $91.87 | 2.3M |
| 2025-03-03 | 90.92 | $92.98 | 1.7M |
| 2025-02-28 | 90.25 | $92.91 | 2.6M |
| 2025-02-27 | 89.45 | $92.10 | 2.0M |
| 2025-02-26 | 88.75 | $89.57 | 1.8M |
| 2025-02-25 | 88.71 | $90.35 | 1.7M |
| 2025-02-24 | 88.44 | $89.55 | 1.4M |
| 2025-02-21 | 88.38 | $88.13 | 1.7M |
| 2025-02-20 | 88.79 | $89.05 | 2.1M |
| 2025-02-19 | 89.02 | $88.69 | 1.6M |
| 2025-02-18 | 89.44 | $88.33 | 1.6M |
| 2025-02-14 | 90.08 | $88.20 | 1.8M |
| 2025-02-13 | 90.93 | $90.16 | 1.7M |
| 2025-02-12 | 91.35 | $88.26 | 3.3M |
| 2025-02-11 | 92.48 | $89.60 | 3.1M |
| 2025-02-10 | 93.44 | $91.46 | 2.0M |
| 2025-02-07 | 94.01 | $93.50 | 1.3M |
| 2025-02-06 | 94.07 | $93.88 | 1.4M |
| 2025-02-05 | 94.01 | $93.06 | 1.6M |
| 2025-02-04 | 94.18 | $92.77 | 1.9M |
| 2025-02-03 | 94.49 | $93.10 | 2.1M |
| 2025-01-31 | 94.74 | $93.07 | 2.0M |
| 2025-01-30 | 95.05 | $94.58 | 1.6M |
| 2025-01-29 | 94.93 | $93.82 | 2.2M |
| 2025-01-28 | 95.02 | $95.21 | 1.6M |
| 2025-01-27 | 94.67 | $96.52 | 1.9M |
| 2025-01-24 | 93.82 | $92.76 | 1.3M |
| 2025-01-23 | 93.97 | $93.02 | 1.2M |
| 2025-01-22 | 94.06 | $93.21 | 1.9M |
| 2025-01-21 | 94.10 | $94.88 | 1.7M |
| 2025-01-17 | 93.61 | $95.51 | 4.6M |
| 2025-01-16 | 92.81 | $96.10 | 1.8M |
| 2025-01-15 | 91.65 | $93.62 | 2.0M |
| 2025-01-14 | 91.03 | $91.99 | 2.5M |
| 2025-01-13 | 90.80 | $90.83 | 1.5M |
| 2025-01-10 | 90.91 | $90.17 | 2.9M |
| 2025-01-08 | 91.26 | $92.66 | 1.7M |
| 2025-01-07 | 90.93 | $92.25 | 2.1M |
| 2025-01-06 | 90.67 | $90.74 | 1.8M |
| 2025-01-03 | 90.85 | $91.40 | 1.6M |
| 2025-01-02 | 90.89 | $91.38 | 1.0M |
| 2024-12-31 | 90.96 | $92.35 | 1.1M |
| 2024-12-30 | 90.78 | $91.89 | 1.0M |
| 2024-12-27 | 90.73 | $92.34 | 1.0M |
| 2024-12-26 | 90.57 | $92.93 | 842826 |
| 2024-12-24 | 90.21 | $92.67 | 767102 |
| 2024-12-23 | 89.90 | $92.09 | 1.7M |
| 2024-12-20 | 89.76 | $90.99 | 5.1M |
| 2024-12-19 | 89.98 | $88.99 | 2.1M |
| 2024-12-18 | 90.93 | $88.71 | 2.0M |
| 2024-12-17 | 92.23 | $90.53 | 2.5M |
| 2024-12-16 | 93.27 | $91.34 | 2.8M |
| 2024-12-13 | 94.33 | $93.42 | 2.1M |
| 2024-12-12 | 94.99 | $93.92 | 1.4M |
| 2024-12-11 | 95.67 | $94.07 | 1.5M |
| 2024-12-10 | 96.48 | $93.35 | 1.9M |
| 2024-12-09 | 97.72 | $95.90 | 1.8M |
| 2024-12-06 | 98.44 | $97.83 | 1.4M |
| 2024-12-05 | 98.71 | $98.49 | 1.4M |
| 2024-12-04 | 98.86 | $98.48 | 1.6M |
| 2024-12-03 | 99.05 | $99.53 | 2.0M |
| 2024-12-02 | 98.96 | $99.30 | 1.5M |
| 2024-11-29 | 98.94 | $100.72 | 797236 |
| 2024-11-27 | 98.49 | $100.74 | 991514 |
| 2024-11-26 | 97.95 | $100.41 | 1.3M |
| 2024-11-25 | 97.42 | $100.06 | 4.1M |
| 2024-11-22 | 96.93 | $99.69 | 1.6M |
| 2024-11-21 | 96.48 | $98.59 | 1.9M |
| 2024-11-20 | 96.32 | $95.71 | 2.9M |
| 2024-11-19 | 97.08 | $95.69 | 1.6M |
| 2024-11-18 | 98.06 | $96.98 | 2.3M |
| 2024-11-15 | 98.88 | $101.83 | 2.7M |
| 2024-11-14 | 98.40 | $100.05 | 2.2M |
| 2024-11-13 | 98.41 | $101.18 | 1.7M |
| 2024-11-12 | 98.11 | $101.12 | 2.4M |
| 2024-11-11 | 97.82 | $100.50 | 2.1M |
| 2024-11-08 | 97.72 | $101.85 | 1.9M |
| 2024-11-07 | 97.23 | $99.80 | 2.0M |
| 2024-11-06 | 97.35 | $101.70 | 3.3M |
| 2024-11-05 | 96.97 | $96.50 | 1.9M |
| 2024-11-04 | 98.22 | $95.00 | 2.3M |
| 2024-11-01 | 100.29 | $96.02 | 4.0M |
| 2024-10-31 | 102.55 | $98.56 | 3.4M |
| 2024-10-30 | 104.56 | $105.14 | 1.7M |
| 2024-10-29 | 104.95 | $104.80 | 1.3M |
| 2024-10-28 | 105.59 | $105.66 | 1.2M |
| 2024-10-25 | 106.12 | $105.30 | 1.5M |
| 2024-10-24 | 106.91 | $107.04 | 1.5M |
| 2024-10-23 | 107.36 | $107.00 | 1.6M |
| 2024-10-22 | 107.95 | $107.79 | 1.1M |
| 2024-10-21 | 108.44 | $108.50 | 1.3M |
| 2024-10-18 | 108.83 | $108.53 | 4.3M |
| 2024-10-17 | 109.33 | $108.25 | 2.0M |
| 2024-10-16 | 110.03 | $107.47 | 1.7M |
| 2024-10-15 | 111.15 | $108.06 | 2.6M |
| 2024-10-14 | 112.34 | $111.09 | 2.7M |
| 2024-10-11 | 112.83 | $114.40 | 1.5M |
| 2024-10-10 | 112.37 | $113.90 | 1.4M |
| 2024-10-09 | 111.96 | $113.09 | 2.1M |
| 2024-10-08 | 111.73 | $109.91 | 2.2M |
| 2024-10-07 | 112.44 | $107.79 | 3.3M |
| 2024-10-04 | 113.98 | $114.86 | 1.3M |
| 2024-10-03 | 113.60 | $112.85 | 891100 |
| 2024-10-02 | 113.76 | $113.74 | 961500 |
| 2024-10-01 | 113.66 | $113.51 | 1.2M |
| 2024-09-30 | 113.58 | $111.88 | 2.4M |
| 2024-09-27 | 113.98 | $113.41 | 1.4M |
| 2024-09-26 | 113.97 | $112.57 | 1.4M |
| 2024-09-25 | 114.19 | $113.07 | 1.1M |
| 2024-09-24 | 114.26 | $113.35 | 1.1M |
| 2024-09-23 | 114.24 | $113.66 | 1.2M |
| 2024-09-20 | 114.08 | $113.24 | 3.4M |
| 2024-09-19 | 113.97 | $111.42 | 1.8M |
| 2024-09-18 | 114.39 | $113.04 | 891510 |
| 2024-09-17 | 114.33 | $113.96 | 991041 |
| 2024-09-16 | 113.93 | $114.22 | 996950 |
| 2024-09-13 | 113.32 | $112.02 | 1.5M |
| 2024-09-12 | 113.21 | $110.26 | 1.2M |
| 2024-09-11 | 113.60 | $109.75 | 1.3M |
| 2024-09-10 | 114.17 | $111.28 | 1.1M |
| 2024-09-09 | 114.33 | $111.73 | 1.5M |
| 2024-09-06 | 114.31 | $110.45 | 1.2M |
| 2024-09-05 | 114.62 | $112.19 | 1.6M |
| 2024-09-04 | 114.38 | $113.32 | 1.1M |
| 2024-09-03 | 113.64 | $113.25 | 1.8M |
| 2024-08-30 | 112.69 | $113.09 | 2.7M |
| 2024-08-29 | 111.51 | $112.81 | 1.3M |
| 2024-08-28 | 110.08 | $111.01 | 990552 |
| 2024-08-27 | 108.85 | $110.68 | 1.4M |
| 2024-08-26 | 107.39 | $109.49 | 1.2M |
| 2024-08-23 | 105.93 | $109.02 | 1.5M |
| 2024-08-22 | 104.25 | $106.51 | 1.1M |
| 2024-08-21 | 102.97 | $104.60 | 1.0M |
| 2024-08-20 | 101.97 | $102.80 | 700724 |
| 2024-08-19 | 101.30 | $103.00 | 865200 |
| 2024-08-16 | 100.39 | $102.55 | 801677 |
| 2024-08-15 | 99.42 | $101.65 | 1.1M |
| 2024-08-14 | 98.50 | $100.90 | 1.2M |
| 2024-08-13 | 97.61 | $97.73 | 848600 |
| 2024-08-12 | 97.52 | $97.97 | 740707 |
| 2024-08-09 | 97.35 | $98.79 | 737449 |
| 2024-08-08 | 96.87 | $98.40 | 1.1M |
| 2024-08-07 | 96.42 | $96.80 | 1.5M |
| 2024-08-06 | 96.39 | $96.64 | 1.4M |
| 2024-08-05 | 96.41 | $96.06 | 2.6M |
| 2024-08-02 | 96.62 | $98.67 | 3.6M |
| 2024-08-01 | 96.07 | $97.10 | 2.0M |
| 2024-07-31 | 95.90 | $95.78 | 2.4M |
| 2024-07-30 | 96.13 | $98.20 | 1.5M |
| 2024-07-29 | 95.66 | $97.01 | 1.1M |
| 2024-07-26 | 95.48 | $96.91 | 1.1M |
| 2024-07-25 | 95.31 | $94.47 | 1.4M |
| 2024-07-24 | 95.90 | $96.40 | 1.0M |
| 2024-07-23 | 96.03 | $96.23 | 605328 |
| 2024-07-22 | 96.27 | $96.57 | 973000 |
| 2024-07-19 | 96.46 | $96.10 | 1.0M |
| 2024-07-18 | 96.86 | $98.24 | 912300 |
| 2024-07-17 | 96.70 | $97.87 | 1.0M |
| 2024-07-16 | 96.63 | $97.11 | 1.1M |
| 2024-07-15 | 96.81 | $97.16 | 1.3M |
| 2024-07-12 | 97.04 | $96.50 | 1.6M |
| 2024-07-11 | 97.54 | $97.00 | 1.7M |
| 2024-07-10 | 98.02 | $97.50 | 1.0M |
| 2024-07-09 | 98.45 | $98.00 | 1.5M |
| 2024-07-08 | 98.84 | $98.26 | 1.3M |
| 2024-07-05 | 99.24 | $98.15 | 1.4M |
| 2024-07-03 | 99.77 | $97.65 | 1.3M |
| 2024-07-02 | 100.57 | $100.00 | 1.2M |
| 2024-07-01 | 100.81 | $100.65 | 1.3M |
| 2024-06-28 | 100.90 | $100.89 | 3.8M |
| 2024-06-27 | 100.92 | $101.02 | 1.2M |
| 2024-06-26 | 100.90 | $99.77 | 1.4M |
| 2024-06-25 | 101.27 | $102.15 | 879702 |
| 2024-06-24 | 100.97 | $102.43 | 1.4M |
| 2024-06-21 | 100.50 | $101.89 | 4.3M |
| 2024-06-20 | 100.09 | $102.45 | 1.5M |
| 2024-06-18 | 99.43 | $100.80 | 1.5M |
| 2024-06-17 | 99.14 | $99.21 | 1.2M |
| 2024-06-14 | 99.29 | $97.26 | 1.6M |
| 2024-06-13 | 100.10 | $99.15 | 1.1M |
| 2024-06-12 | 100.49 | $99.16 | 1.3M |
| 2024-06-11 | 100.96 | $99.58 | 1.5M |
| 2024-06-10 | 101.38 | $100.58 | 955700 |
| 2024-06-07 | 101.57 | $100.57 | 803535 |
| 2024-06-06 | 101.79 | $100.08 | 1.1M |
| 2024-06-05 | 102.19 | $99.68 | 1.5M |
| 2024-06-04 | 102.79 | $100.86 | 1.2M |
| 2024-06-03 | 103.11 | $101.70 | 1.7M |
| 2024-05-31 | 103.20 | $102.63 | 10.2M |
| 2024-05-30 | 102.99 | $101.41 | 2.4M |
| 2024-05-29 | 103.08 | $101.55 | 1.4M |
| 2024-05-28 | 103.11 | $102.25 | 1.7M |
| 2024-05-24 | 102.89 | $103.36 | 1.3M |
| 2024-05-23 | 102.21 | $101.93 | 1.7M |
| 2024-05-22 | 101.81 | $102.70 | 2.0M |
| 2024-05-21 | 101.03 | $101.65 | 1.7M |
| 2024-05-20 | 100.38 | $100.17 | 1.4M |
| 2024-05-17 | 100.02 | $100.99 | 1.5M |
| 2024-05-16 | 99.28 | $98.82 | 1.2M |
| 2024-05-15 | 99.04 | $97.87 | 1.5M |
| 2024-05-14 | 99.01 | $97.90 | 1.1M |
| 2024-05-13 | 98.93 | $97.91 | 1.2M |
| 2024-05-10 | 98.80 | $100.05 | 1.4M |
| 2024-05-09 | 97.92 | $99.63 | 859741 |
| 2024-05-08 | 96.95 | $98.93 | 1.3M |
| 2024-05-07 | 95.97 | $98.21 | 1.3M |
| 2024-05-06 | 94.97 | $97.14 | 1.2M |
| 2024-05-03 | 94.07 | $94.41 | 1.7M |
| 2024-05-02 | 93.83 | $95.17 | 1.5M |
| 2024-05-01 | 93.28 | $95.80 | 2.6M |
| 2024-04-30 | 92.41 | $93.54 | 3.3M |
| 2024-04-29 | 92.05 | $91.25 | 2.8M |
| 2024-04-26 | 92.34 | $90.90 | 1.5M |
| 2024-04-25 | 92.80 | $93.05 | 1.2M |
| 2024-04-24 | 92.67 | $93.19 | 1.3M |
| 2024-04-23 | 92.45 | $93.78 | 1.5M |
| 2024-04-22 | 92.00 | $93.85 | 1.3M |
| 2024-04-19 | 91.42 | $92.93 | 1.5M |
| 2024-04-18 | 91.01 | $91.39 | 1.4M |
| 2024-04-17 | 90.99 | $90.63 | 1.0M |
| 2024-04-16 | 91.21 | $90.86 | 1.7M |
| 2024-04-15 | 91.41 | $89.76 | 1.8M |
| 2024-04-12 | 91.99 | $89.98 | 1.5M |
| 2024-04-11 | 92.63 | $91.31 | 1.4M |
| 2024-04-10 | 92.97 | $92.19 | 1.3M |
| 2024-04-09 | 93.08 | $91.22 | 2.4M |
| 2024-04-08 | 93.52 | $94.55 | 1.4M |
| 2024-04-05 | 92.97 | $94.90 | 2.6M |
| 2024-04-04 | 92.18 | $91.09 | 1.5M |
| 2024-04-03 | 92.40 | $92.23 | 1.5M |
| 2024-04-02 | 92.28 | $91.49 | 1.7M |
| 2024-04-01 | 92.36 | $92.31 | 1.4M |
| 2024-03-28 | 92.17 | $92.44 | 2.5M |
| 2024-03-27 | 91.89 | $91.48 | 3.0M |
| 2024-03-26 | 91.81 | $90.59 | 1.9M |
| 2024-03-25 | 91.99 | $90.99 | 2.1M |
| 2024-03-22 | 92.05 | $90.68 | 1.9M |
| 2024-03-21 | 92.19 | $90.69 | 2.0M |
| 2024-03-20 | 92.33 | $92.23 | 1.7M |
| 2024-03-19 | 91.98 | $91.67 | 1.6M |
| 2024-03-18 | 91.70 | $91.40 | 1.4M |
| 2024-03-15 | 91.40 | $91.88 | 3.5M |
| 2024-03-14 | 90.86 | $91.03 | 1.4M |
| 2024-03-13 | 90.44 | $91.00 | 1.6M |
| 2024-03-12 | 89.91 | $90.92 | 1.9M |
| 2024-03-11 | 89.25 | $90.31 | 2.1M |
| 2024-03-08 | 88.62 | $87.61 | 1.2M |
| 2024-03-07 | 88.67 | $87.69 | 2.1M |
| 2024-03-06 | 88.69 | $88.82 | 1.3M |
| 2024-03-05 | 88.33 | $87.39 | 1.2M |
| 2024-03-04 | 88.31 | $87.14 | 1.1M |
| 2024-03-01 | 88.33 | $87.17 | 1.2M |
| 2024-02-29 | 88.32 | $87.59 | 3.3M |
| 2024-02-28 | 88.15 | $88.28 | 1.2M |
| 2024-02-27 | 87.68 | $87.22 | 1.8M |
| 2024-02-26 | 87.41 | $87.28 | 1.5M |
| 2024-02-23 | 87.03 | $87.29 | 1.7M |
| 2024-02-22 | 86.53 | $85.82 | 1.7M |
| 2024-02-21 | 86.35 | $84.71 | 1.8M |
| 2024-02-20 | 86.46 | $85.37 | 1.9M |
| 2024-02-16 | 86.34 | $86.11 | 2.4M |
| 2024-02-15 | 85.93 | $87.40 | 2.4M |
| 2024-02-14 | 84.99 | $84.87 | 2.3M |
| 2024-02-13 | 84.61 | $84.06 | 1.6M |
| 2024-02-12 | 84.37 | $83.10 | 1.4M |
| 2024-02-09 | 84.36 | $83.46 | 1.1M |
| 2024-02-08 | 84.19 | $82.76 | 1.9M |
| 2024-02-07 | 84.18 | $84.42 | 1.4M |
| 2024-02-06 | 83.60 | $83.30 | 1.3M |
| 2024-02-05 | 83.22 | $83.66 | 1.8M |
| 2024-02-02 | 82.62 | $83.30 | 1.5M |
| 2024-02-01 | 81.96 | $82.09 | 1.8M |
| 2024-01-31 | 81.52 | $82.43 | 2.3M |
| 2024-01-30 | 80.86 | $80.58 | 1.0M |
| 2024-01-29 | 80.61 | $79.73 | 1.3M |
| 2024-01-26 | 80.55 | $79.90 | 1.3M |
| 2024-01-25 | 80.41 | $79.60 | 1.6M |
| 2024-01-24 | 80.31 | $80.13 | 1.5M |
| 2024-01-23 | 80.01 | $80.34 | 1.2M |
| 2024-01-22 | 79.55 | $80.47 | 1.6M |
| 2024-01-19 | 78.93 | $80.88 | 2.0M |
| 2024-01-18 | 78.03 | $78.96 | 1.8M |
| 2024-01-17 | 77.54 | $78.67 | 1.4M |
| 2024-01-16 | 77.03 | $78.17 | 1.5M |
| 2024-01-12 | 76.56 | $77.69 | 1.2M |
| 2024-01-11 | 76.14 | $77.62 | 1.3M |
| 2024-01-10 | 75.67 | $76.96 | 1.6M |
| 2024-01-09 | 75.31 | $76.15 | 1.8M |
| 2024-01-08 | 75.14 | $77.12 | 1.5M |
| 2024-01-05 | 74.64 | $76.81 | 2.1M |
| 2024-01-04 | 74.15 | $77.47 | 1.9M |
| 2024-01-03 | 73.38 | $76.94 | 2.2M |
| 2024-01-02 | 72.63 | $75.55 | 1.9M |
| 2023-12-29 | 72.21 | $74.27 | 1.3M |
| 2023-12-28 | 72.14 | $74.06 | 1.3M |
| 2023-12-27 | 72.17 | $73.54 | 950850 |
| 2023-12-26 | 72.43 | $73.51 | 1.2M |
| 2023-12-22 | 72.80 | $73.84 | 1.3M |
| 2023-12-21 | 73.21 | $74.16 | 1.8M |
| 2023-12-20 | 73.66 | $73.61 | 1.6M |
| 2023-12-19 | 74.43 | $74.83 | 2.0M |
| 2023-12-18 | 75.04 | $74.65 | 1.8M |
| 2023-12-15 | 75.90 | $73.42 | 4.6M |
| 2023-12-14 | 77.37 | $74.67 | 3.9M |
| 2023-12-13 | 78.80 | $78.38 | 2.1M |
| 2023-12-12 | 79.42 | $80.28 | 1.4M |
| 2023-12-11 | 79.59 | $79.61 | 1.3M |
| 2023-12-08 | 80.04 | $79.30 | 1.4M |
| 2023-12-07 | 80.72 | $78.34 | 2.3M |
| 2023-12-06 | 81.87 | $79.97 | 1.8M |
| 2023-12-05 | 82.78 | $81.85 | 1.2M |
| 2023-12-04 | 83.31 | $81.99 | 1.7M |
| 2023-12-01 | 83.91 | $82.63 | 1.7M |
| 2023-11-30 | 84.46 | $83.69 | 3.7M |
| 2023-11-29 | 84.78 | $82.38 | 2.2M |
| 2023-11-28 | 85.59 | $84.45 | 1.6M |
| 2023-11-27 | 85.92 | $87.00 | 1.8M |
| 2023-11-24 | 85.50 | $86.60 | 741500 |
| 2023-11-22 | 85.12 | $85.95 | 1.8M |
| 2023-11-21 | 84.85 | $86.13 | 1.4M |
| 2023-11-20 | 84.46 | $84.46 | 1.8M |
| 2023-11-17 | 84.52 | $83.60 | 1.9M |
| 2023-11-16 | 84.85 | $83.71 | 1.9M |
| 2023-11-15 | 85.22 | $82.66 | 2.8M |
| 2023-11-14 | 86.00 | $85.50 | 1.9M |
| 2023-11-13 | 86.03 | $86.57 | 1.7M |
| 2023-11-10 | 85.72 | $85.95 | 2.1M |
| 2023-11-09 | 85.52 | $84.67 | 2.4M |
| 2023-11-08 | 85.68 | $84.12 | 1.7M |
| 2023-11-07 | 86.02 | $85.41 | 1.6M |
| 2023-11-06 | 86.01 | $85.16 | 2.9M |
| 2023-11-03 | 86.07 | $85.55 | 2.7M |
| 2023-11-02 | 85.98 | $85.94 | 3.4M |
| 2023-11-01 | 85.74 | $90.00 | 4.0M |
| 2023-10-31 | 84.13 | $86.68 | 3.0M |
| 2023-10-30 | 83.22 | $82.88 | 1.7M |
| 2023-10-27 | 83.29 | $81.36 | 1.4M |
| 2023-10-26 | 83.86 | $82.45 | 1.7M |
| 2023-10-25 | 84.19 | $83.49 | 1.4M |
| 2023-10-24 | 84.25 | $83.42 | 1.3M |
| 2023-10-23 | 84.33 | $81.86 | 1.2M |
| 2023-10-20 | 84.90 | $82.76 | 5.4M |
| 2023-10-19 | 85.28 | $83.78 | 1.7M |
| 2023-10-18 | 85.39 | $85.45 | 2.0M |
| 2023-10-17 | 84.97 | $86.62 | 1.9M |
| 2023-10-16 | 84.06 | $85.70 | 2.1M |
| 2023-10-13 | 83.22 | $84.16 | 2.0M |
| 2023-10-12 | 82.66 | $83.05 | 1.6M |
| 2023-10-11 | 82.30 | $83.02 | 1.5M |
| 2023-10-10 | 81.86 | $81.86 | 1.5M |
| 2023-10-09 | 81.67 | $82.07 | 1.2M |
| 2023-10-06 | 81.37 | $82.18 | 1.7M |
| 2023-10-05 | 80.94 | $81.64 | 1.7M |
| 2023-10-04 | 80.58 | $80.46 | 1.6M |
| 2023-10-03 | 80.51 | $77.96 | 1.6M |
| 2023-10-02 | 81.20 | $79.37 | 1.5M |
| 2023-09-29 | 81.57 | $79.71 | 3.3M |
| 2023-09-28 | 81.90 | $81.64 | 1.5M |
| 2023-09-27 | 81.66 | $81.08 | 1.7M |
| 2023-09-26 | 81.53 | $81.26 | 1.4M |
| 2023-09-25 | 81.29 | $81.15 | 1.4M |
| 2023-09-22 | 81.00 | $80.96 | 1.6M |
| 2023-09-21 | 80.69 | $80.29 | 1.7M |
| 2023-09-20 | 80.50 | $81.32 | 2.1M |
| 2023-09-19 | 79.92 | $81.20 | 1.6M |
| 2023-09-18 | 79.24 | $80.57 | 1.2M |
| 2023-09-15 | 78.59 | $79.00 | 2.0M |
| 2023-09-14 | 78.27 | $79.06 | 1.2M |
| 2023-09-13 | 77.86 | $78.33 | 952429 |
| 2023-09-12 | 77.59 | $78.80 | 1.2M |
| 2023-09-11 | 77.09 | $78.80 | 1.4M |
| 2023-09-08 | 76.49 | $77.26 | 1.3M |
| 2023-09-07 | 76.24 | $77.87 | 2.2M |
| 2023-09-06 | 75.74 | $76.44 | 922844 |
| 2023-09-05 | 75.59 | $75.86 | 1.3M |
| 2023-09-01 | 75.60 | $77.01 | 880234 |
| 2023-08-31 | 75.26 | $76.86 | 2.1M |
| 2023-08-30 | 74.89 | $77.09 | 1.8M |
| 2023-08-29 | 74.39 | $75.75 | 2.4M |
| 2023-08-28 | 74.21 | $74.19 | 1.7M |
| 2023-08-25 | 74.51 | $74.62 | 1.3M |
| 2023-08-24 | 74.76 | $75.41 | 1.2M |
| 2023-08-23 | 74.82 | $75.40 | 1.3M |
| 2023-08-22 | 74.92 | $74.57 | 854600 |
| 2023-08-21 | 75.32 | $74.95 | 1.2M |
| 2023-08-18 | 75.70 | $75.24 | 2.5M |
| 2023-08-17 | 76.09 | $74.29 | 2.2M |
| 2023-08-16 | 76.87 | $76.95 | 1.2M |
| 2023-08-15 | 76.99 | $77.36 | 1.6M |
| 2023-08-14 | 77.01 | $77.35 | 1.3M |
| 2023-08-11 | 77.04 | $76.60 | 1.0M |
| 2023-08-10 | 77.32 | $76.58 | 1.0M |
| 2023-08-09 | 77.67 | $77.05 | 1.6M |
| 2023-08-08 | 77.94 | $76.35 | 1.5M |
| 2023-08-07 | 78.49 | $78.23 | 1.6M |
| 2023-08-04 | 78.57 | $76.72 | 1.6M |
| 2023-08-03 | 79.13 | $77.39 | 1.8M |
| 2023-08-02 | 79.58 | $77.36 | 1.5M |
| 2023-08-01 | 80.13 | $77.10 | 1.5M |
| 2023-07-31 | 80.85 | $77.69 | 2.0M |
| 2023-07-28 | 81.52 | $77.25 | 2.1M |
| 2023-07-27 | 82.44 | $79.67 | 3.5M |
| 2023-07-26 | 82.75 | $82.08 | 2.5M |
| 2023-07-25 | 82.32 | $81.36 | 2.1M |
| 2023-07-24 | 81.98 | $81.19 | 1.9M |
| 2023-07-21 | 81.56 | $82.27 | 8.1M |
| 2023-07-20 | 80.66 | $81.50 | 2.8M |
| 2023-07-19 | 79.77 | $80.25 | 2.6M |
| 2023-07-18 | 79.03 | $80.84 | 3.1M |
| 2023-07-17 | 77.91 | $80.61 | 3.6M |
| 2023-07-14 | 76.58 | $77.00 | 1.9M |
| 2023-07-13 | 76.08 | $76.88 | 2.8M |
| 2023-07-12 | 75.49 | $76.38 | 2.0M |
| 2023-07-11 | 74.90 | $75.92 | 1.5M |
| 2023-07-10 | 74.31 | $74.71 | 1.7M |
| 2023-07-07 | 73.95 | $74.79 | 1.7M |
| 2023-07-06 | 73.49 | $73.87 | 1.5M |
| 2023-07-05 | 73.20 | $73.62 | 1.3M |
| 2023-07-03 | 72.92 | $73.99 | 808320 |
| 2023-06-30 | 72.45 | $74.85 | 2.0M |
| 2023-06-29 | 71.60 | $73.03 | 925543 |
| 2023-06-28 | 71.15 | $71.68 | 1.6M |
| 2023-06-27 | 71.02 | $71.14 | 1.6M |
| 2023-06-26 | 71.05 | $71.22 | 1.4M |
| 2023-06-23 | 71.06 | $72.41 | 3.0M |
| 2023-06-22 | 70.70 | $72.61 | 1.6M |
| 2023-06-21 | 70.22 | $71.77 | 2.6M |
| 2023-06-20 | 69.90 | $70.79 | 1.8M |
| 2023-06-16 | 69.84 | $71.16 | 3.3M |
| 2023-06-15 | 69.66 | $70.15 | 1.9M |
| 2023-06-14 | 69.79 | $70.08 | 1.8M |
| 2023-06-13 | 69.98 | $70.57 | 1.6M |
| 2023-06-12 | 70.09 | $70.45 | 1.6M |
| 2023-06-09 | 70.26 | $71.44 | 1.6M |
| 2023-06-08 | 70.19 | $70.99 | 1.9M |
| 2023-06-07 | 70.26 | $71.25 | 1.6M |
| 2023-06-06 | 70.28 | $71.20 | 1.4M |
| 2023-06-05 | 70.35 | $71.30 | 1.7M |
| 2023-06-02 | 70.42 | $70.90 | 2.0M |
| 2023-06-01 | 70.66 | $69.67 | 2.1M |
| 2023-05-31 | 71.35 | $69.70 | 3.0M |
| 2023-05-30 | 72.21 | $71.20 | 2.1M |
| 2023-05-26 | 72.80 | $71.00 | 1.4M |
| 2023-05-25 | 73.58 | $72.38 | 1.7M |
| 2023-05-24 | 74.10 | $71.77 | 1.4M |
| 2023-05-23 | 74.93 | $73.17 | 1.7M |
| 2023-05-22 | 75.48 | $73.50 | 2.5M |
| 2023-05-19 | 76.05 | $76.02 | 2.2M |
| 2023-05-18 | 75.93 | $75.30 | 1.7M |
| 2023-05-17 | 75.99 | $73.04 | 1.9M |
| 2023-05-16 | 76.76 | $74.52 | 2.0M |
| 2023-05-15 | 77.21 | $75.10 | 2.0M |
| 2023-05-12 | 77.54 | $76.90 | 1.1M |
| 2023-05-11 | 77.34 | $77.31 | 1.3M |
| 2023-05-10 | 76.94 | $77.22 | 2.1M |
| 2023-05-09 | 76.44 | $76.61 | 1.7M |
| 2023-05-08 | 76.00 | $76.14 | 2.0M |
| 2023-05-05 | 75.58 | $74.81 | 1.9M |
| 2023-05-04 | 75.45 | $72.92 | 3.0M |
| 2023-05-03 | 75.86 | $75.62 | 1.4M |
| 2023-05-02 | 75.47 | $76.03 | 2.0M |
| 2023-05-01 | 74.84 | $75.90 | 1.9M |
| 2023-04-28 | 74.07 | $75.07 | 2.2M |
| 2023-04-27 | 73.37 | $73.88 | 2.3M |
| 2023-04-26 | 72.86 | $72.29 | 2.3M |
| 2023-04-25 | 72.72 | $72.59 | 1.8M |
| 2023-04-24 | 72.43 | $72.51 | 1.9M |
| 2023-04-21 | 72.08 | $71.68 | 1.7M |
| 2023-04-20 | 71.89 | $72.19 | 2.2M |
| 2023-04-19 | 71.47 | $72.13 | 2.3M |
| 2023-04-18 | 70.96 | $72.25 | 1.3M |
| 2023-04-17 | 70.27 | $70.95 | 1.2M |
| 2023-04-14 | 69.84 | $70.25 | 1.4M |
| 2023-04-13 | 69.51 | $70.50 | 2.4M |
| 2023-04-12 | 69.01 | $70.23 | 1.5M |
| 2023-04-11 | 68.49 | $69.01 | 1.3M |
| 2023-04-10 | 68.22 | $68.65 | 1.6M |
| 2023-04-06 | 68.01 | $68.94 | 2.0M |
| 2023-04-05 | 67.65 | $68.59 | 1.8M |
| 2023-04-04 | 67.32 | $67.89 | 2.6M |
| 2023-04-03 | 67.14 | $68.61 | 1.8M |
| 2023-03-31 | 66.69 | $67.87 | 2.8M |
| 2023-03-30 | 66.39 | $67.86 | 1.3M |
| 2023-03-29 | 66.02 | $67.80 | 1.3M |
| 2023-03-28 | 65.59 | $66.81 | 1.1M |
| 2023-03-27 | 65.40 | $66.38 | 1.9M |
| 2023-03-24 | 65.32 | $66.05 | 1.7M |
| 2023-03-23 | 65.34 | $65.60 | 2.0M |
| 2023-03-22 | 65.51 | $65.87 | 2.3M |
| 2023-03-21 | 65.65 | $67.21 | 1.6M |
| 2023-03-20 | 65.42 | $65.61 | 2.4M |
| 2023-03-17 | 65.65 | $63.15 | 4.8M |
| 2023-03-16 | 66.72 | $66.07 | 3.7M |
| 2023-03-15 | 67.11 | $62.74 | 2.9M |
| 2023-03-14 | 68.64 | $67.34 | 3.3M |
| 2023-03-13 | 69.05 | $65.18 | 3.6M |
| 2023-03-10 | 70.22 | $66.61 | 3.1M |
| 2023-03-09 | 71.17 | $68.38 | 3.2M |
| 2023-03-08 | 71.74 | $70.29 | 2.7M |
| 2023-03-07 | 71.80 | $70.99 | 3.1M |
| 2023-03-06 | 71.62 | $71.70 | 3.8M |
| 2023-03-03 | 71.14 | $71.30 | 3.1M |
| 2023-03-02 | 70.64 | $70.90 | 1.8M |
| 2023-03-01 | 70.13 | $70.97 | 2.7M |
| 2023-02-28 | 69.46 | $70.00 | 2.2M |
| 2023-02-27 | 68.91 | $69.21 | 1.5M |
| 2023-02-24 | 68.46 | $69.17 | 1.2M |
| 2023-02-23 | 67.91 | $68.38 | 2.5M |
| 2023-02-22 | 67.46 | $67.94 | 1.5M |
| 2023-02-21 | 67.03 | $67.55 | 2.1M |
| 2023-02-17 | 66.61 | $67.81 | 3.2M |
| 2023-02-16 | 65.99 | $67.10 | 2.2M |
| 2023-02-15 | 65.45 | $67.98 | 3.0M |
| 2023-02-14 | 64.50 | $66.28 | 4.9M |
| 2023-02-13 | 63.88 | $65.25 | 2.5M |
| 2023-02-10 | 63.44 | $64.22 | 2.0M |
| 2023-02-09 | 63.22 | $64.10 | 2.4M |
| 2023-02-08 | 63.00 | $64.17 | 1.7M |
| 2023-02-07 | 62.72 | $63.37 | 1.3M |
| 2023-02-06 | 62.62 | $62.16 | 1.4M |
| 2023-02-03 | 62.90 | $61.26 | 2.0M |
| 2023-02-02 | 63.51 | $61.35 | 2.2M |
| 2023-02-01 | 64.24 | $64.18 | 2.0M |
| 2023-01-31 | 64.22 | $64.35 | 1.4M |
| 2023-01-30 | 64.13 | $63.99 | 909645 |
| 2023-01-27 | 64.13 | $64.06 | 1.0M |
| 2023-01-26 | 64.10 | $64.75 | 1.2M |
| 2023-01-25 | 63.84 | $64.80 | 1.4M |
| 2023-01-24 | 63.49 | $64.04 | 1.2M |
| 2023-01-23 | 63.31 | $63.13 | 1.2M |
| 2023-01-20 | 63.36 | $62.46 | 1.9M |
| 2023-01-19 | 63.63 | $63.39 | 1.3M |
| 2023-01-18 | 63.66 | $63.52 | 1.4M |
| 2023-01-17 | 63.64 | $64.00 | 1.9M |
| 2023-01-13 | 63.46 | $63.76 | 1.0M |
| 2023-01-12 | 63.30 | $63.07 | 1.4M |
| 2023-01-11 | 63.31 | $62.85 | 1.2M |
| 2023-01-10 | 63.39 | $63.07 | 1.9M |
| 2023-01-09 | 63.39 | $62.67 | 1.9M |
| 2023-01-06 | 63.51 | $63.90 | 1.6M |
| 2023-01-05 | 63.26 | $62.94 | 1.5M |
| 2023-01-04 | 63.23 | $62.77 | 1.9M |
| 2023-01-03 | 63.24 | $62.46 | 1.5M |
| 2022-12-30 | 63.33 | $62.78 | 1.1M |
| 2022-12-29 | 63.32 | $63.11 | 1.1M |
| 2022-12-28 | 63.17 | $62.60 | 1.1M |
| 2022-12-27 | 63.14 | $63.62 | 666742 |
| 2022-12-23 | 62.75 | $63.38 | 890300 |
| 2022-12-22 | 62.33 | $62.85 | 1.4M |
| 2022-12-21 | 61.97 | $63.36 | 1.8M |
| 2022-12-20 | 61.35 | $62.24 | 2.6M |
| 2022-12-19 | 60.93 | $60.54 | 1.7M |
| 2022-12-16 | 60.94 | $61.03 | 6.5M |
| 2022-12-15 | 60.77 | $60.75 | 2.1M |
| 2022-12-14 | 60.65 | $60.32 | 2.0M |
| 2022-12-13 | 60.61 | $59.90 | 1.5M |
| 2022-12-12 | 60.68 | $60.00 | 2.1M |
| 2022-12-09 | 60.72 | $60.04 | 1.6M |
| 2022-12-08 | 60.72 | $60.56 | 2.1M |
| 2022-12-07 | 60.54 | $60.15 | 1.9M |
| 2022-12-06 | 60.42 | $60.54 | 1.8M |
| 2022-12-05 | 60.13 | $59.17 | 1.5M |
| 2022-12-02 | 60.18 | $60.60 | 2.2M |
| 2022-12-01 | 59.76 | $59.76 | 1.7M |
| 2022-11-30 | 59.49 | $59.91 | 4.2M |
| 2022-11-29 | 59.08 | $58.98 | 2.1M |
| 2022-11-28 | 58.85 | $58.02 | 1.6M |
| 2022-11-25 | 58.86 | $58.73 | 614807 |
| 2022-11-23 | 58.60 | $58.05 | 1.0M |
| 2022-11-22 | 58.48 | $57.78 | 1.7M |
| 2022-11-21 | 58.39 | $57.16 | 1.4M |
| 2022-11-18 | 58.44 | $57.67 | 2.0M |
| 2022-11-17 | 58.31 | $56.55 | 2.0M |
| 2022-11-16 | 58.47 | $56.52 | 1.4M |
| 2022-11-15 | 58.64 | $56.21 | 2.4M |
| 2022-11-14 | 58.89 | $56.36 | 2.0M |
| 2022-11-11 | 59.11 | $56.77 | 3.2M |
| 2022-11-10 | 59.19 | $58.40 | 2.5M |
| 2022-11-09 | 58.71 | $57.56 | 2.0M |
| 2022-11-08 | 58.35 | $57.72 | 3.0M |
| 2022-11-07 | 57.79 | $58.01 | 2.7M |
| 2022-11-04 | 56.97 | $56.86 | 3.7M |
| 2022-11-03 | 56.28 | $56.53 | 3.7M |
| 2022-11-02 | 55.49 | $56.22 | 6.4M |
| 2022-11-01 | 54.58 | $55.44 | 9.6M |
| 2022-10-31 | 53.67 | $57.50 | 93.7M |
| 2022-10-28 | 51.87 | $56.68 | 13.2M |
| 2022-10-27 | 49.91 | $51.69 | 4.1M |
| 2022-10-26 | 49.07 | $48.79 | 2.1M |
| 2022-10-25 | 48.95 | $49.22 | 1.9M |
| 2022-10-24 | 48.66 | $49.34 | 1.1M |
| 2022-10-21 | 48.24 | $48.23 | 1.9M |
| 2022-10-20 | 48.08 | $47.52 | 2.0M |
| 2022-10-19 | 48.09 | $48.72 | 1.5M |
| 2022-10-18 | 47.72 | $48.64 | 1.6M |
| 2022-10-17 | 47.27 | $48.08 | 1.7M |
| 2022-10-14 | 46.90 | $47.00 | 1.9M |
| 2022-10-13 | 46.78 | $47.53 | 3.0M |
| 2022-10-12 | 46.46 | $45.56 | 1.8M |
| 2022-10-11 | 46.69 | $46.59 | 1.5M |
| 2022-10-10 | 46.64 | $46.64 | 1.5M |
| 2022-10-07 | 46.56 | $45.67 | 2.7M |
| 2022-10-06 | 46.76 | $48.00 | 2.5M |
| 2022-10-05 | 46.26 | $47.96 | 2.2M |
| 2022-10-04 | 45.66 | $48.69 | 2.5M |
| 2022-10-03 | 44.70 | $46.33 | 2.1M |
| 2022-09-30 | 44.28 | $45.54 | 2.3M |
| 2022-09-29 | 44.03 | $45.83 | 2.8M |
| 2022-09-28 | 43.65 | $44.47 | 3.2M |
| 2022-09-27 | 43.63 | $43.10 | 2.6M |
| 2022-09-26 | 44.05 | $41.67 | 2.0M |
| 2022-09-23 | 45.03 | $43.10 | 1.3M |
| 2022-09-22 | 45.79 | $43.93 | 1.3M |
| 2022-09-21 | 46.44 | $44.80 | 1.3M |
| 2022-09-20 | 46.97 | $46.43 | 1.2M |
| 2022-09-19 | 47.09 | $47.48 | 1.1M |
| 2022-09-16 | 46.89 | $46.52 | 2.3M |
| 2022-09-15 | 46.96 | $47.28 | 911933 |
| 2022-09-14 | 46.79 | $47.02 | 1.2M |
| 2022-09-13 | 46.66 | $47.05 | 1.6M |
| 2022-09-12 | 46.48 | $47.09 | 1.2M |
| 2022-09-09 | 46.25 | $46.52 | 855848 |
| 2022-09-08 | 46.16 | $46.47 | 885100 |
| 2022-09-07 | 46.05 | $46.14 | 914110 |
| 2022-09-06 | 46.02 | $45.04 | 1.2M |
| 2022-09-02 | 46.33 | $45.50 | 945415 |
| 2022-09-01 | 46.56 | $45.72 | 1.1M |
| 2022-08-31 | 46.77 | $45.72 | 2.0M |
| 2022-08-30 | 47.01 | $45.74 | 753437 |
| 2022-08-29 | 47.29 | $46.24 | 685600 |
| 2022-08-26 | 47.46 | $46.50 | 610000 |
| 2022-08-25 | 47.57 | $47.29 | 1.0M |
| 2022-08-24 | 47.44 | $46.68 | 1.1M |
| 2022-08-23 | 47.46 | $46.49 | 1.1M |
| 2022-08-22 | 47.52 | $46.43 | 887909 |
| 2022-08-19 | 47.60 | $47.28 | 990900 |
| 2022-08-18 | 47.40 | $47.83 | 669500 |
| 2022-08-17 | 46.97 | $47.52 | 904200 |
| 2022-08-16 | 46.53 | $47.51 | 1.2M |
| 2022-08-15 | 45.98 | $46.99 | 1.1M |
| 2022-08-12 | 45.46 | $47.04 | 1.3M |
| 2022-08-11 | 44.80 | $45.98 | 867100 |
| 2022-08-10 | 44.32 | $45.23 | 704800 |
| 2022-08-09 | 43.98 | $44.65 | 779419 |
| 2022-08-08 | 43.74 | $44.15 | 1.2M |
| 2022-08-05 | 43.62 | $43.81 | 1.2M |
| 2022-08-04 | 43.57 | $43.55 | 1.1M |
| 2022-08-03 | 43.60 | $43.50 | 1.7M |
| 2022-08-02 | 43.66 | $43.43 | 2.1M |
| 2022-08-01 | 43.76 | $43.49 | 1.6M |
| 2022-07-29 | 43.86 | $44.40 | 2.2M |
| 2022-07-28 | 43.69 | $43.29 | 2.0M |
| 2022-07-27 | 43.85 | $44.28 | 1.3M |
| 2022-07-26 | 43.73 | $44.24 | 1.1M |
| 2022-07-25 | 43.59 | $44.08 | 1.7M |
| 2022-07-22 | 43.49 | $43.67 | 960900 |
| 2022-07-21 | 43.50 | $43.85 | 1.3M |
| 2022-07-20 | 43.46 | $43.76 | 1.5M |
| 2022-07-19 | 43.45 | $43.88 | 1.5M |
| 2022-07-18 | 43.41 | $43.09 | 1.7M |
| 2022-07-15 | 43.62 | $43.13 | 10.4M |
| 2022-07-14 | 43.87 | $42.47 | 2.3M |
| 2022-07-13 | 44.38 | $44.21 | 2.2M |
| 2022-07-12 | 44.46 | $44.18 | 2.3M |
| 2022-07-11 | 44.58 | $44.59 | 1.8M |
| 2022-07-08 | 44.59 | $44.47 | 1.0M |
| 2022-07-07 | 44.65 | $44.80 | 2.0M |
| 2022-07-06 | 44.61 | $44.74 | 1.5M |
| 2022-07-05 | 44.60 | $44.44 | 1.7M |
| 2022-07-01 | 44.67 | $45.95 | 962809 |
| 2022-06-30 | 44.29 | $45.49 | 2.5M |
| 2022-06-29 | 43.98 | $44.63 | 1.0M |
| 2022-06-28 | 43.88 | $44.73 | 1.1M |
| 2022-06-27 | 43.74 | $44.97 | 1.0M |
| 2022-06-24 | 43.51 | $44.86 | 3.4M |
| 2022-06-23 | 43.27 | $43.58 | 1.4M |
| 2022-06-22 | 43.40 | $43.51 | 1.6M |
| 2022-06-21 | 43.61 | $43.73 | 1.4M |
| 2022-06-17 | 43.80 | $43.40 | 4.5M |
| 2022-06-16 | 44.16 | $42.23 | 2.0M |
| 2022-06-15 | 44.97 | $43.99 | 2.2M |
| 2022-06-14 | 45.43 | $44.55 | 1.7M |
| 2022-06-13 | 45.80 | $43.99 | 2.0M |
| 2022-06-10 | 46.45 | $45.23 | 1.3M |
| 2022-06-09 | 46.84 | $45.81 | 1.2M |
| 2022-06-08 | 47.13 | $46.81 | 966600 |
| 2022-06-07 | 47.17 | $47.42 | 839844 |
| 2022-06-06 | 47.02 | $47.10 | 767207 |
| 2022-06-03 | 46.94 | $46.72 | 814734 |
| 2022-06-02 | 46.95 | $47.47 | 1.2M |
| 2022-06-01 | 46.72 | $46.77 | 1.9M |
| 2022-05-31 | 46.67 | $47.46 | 2.5M |
| 2022-05-27 | 46.38 | $47.46 | 1.3M |
| 2022-05-26 | 46.04 | $47.07 | 1.5M |
| 2022-05-25 | 45.74 | $46.41 | 1.3M |
| 2022-05-24 | 45.59 | $46.13 | 1.5M |
| 2022-05-23 | 45.51 | $46.31 | 1.3M |
| 2022-05-20 | 45.36 | $45.42 | 2.0M |
| 2022-05-19 | 45.47 | $45.22 | 1.8M |
| 2022-05-18 | 45.67 | $45.82 | 1.7M |
| 2022-05-17 | 45.74 | $46.88 | 2.0M |
| 2022-05-16 | 45.49 | $46.11 | 1.6M |
| 2022-05-13 | 45.45 | $46.02 | 2.4M |
| 2022-05-12 | 45.43 | $45.24 | 3.1M |
| 2022-05-11 | 45.68 | $45.73 | 2.4M |
| 2022-05-10 | 45.83 | $45.79 | 2.9M |
| 2022-05-09 | 46.00 | $45.22 | 2.2M |
| 2022-05-06 | 46.40 | $46.54 | 1.9M |
| 2022-05-05 | 46.48 | $46.45 | 2.0M |
| 2022-05-04 | 46.62 | $47.31 | 1.9M |
| 2022-05-03 | 46.52 | $46.43 | 1.6M |
| 2022-05-02 | 46.68 | $45.88 | 2.2M |
| 2022-04-29 | 47.06 | $45.67 | 2.1M |
| 2022-04-28 | 47.60 | $46.76 | 2.5M |
| 2022-04-27 | 47.90 | $47.93 | 3.6M |
| 2022-04-26 | 47.91 | $46.51 | 3.0M |
| 2022-04-25 | 48.36 | $46.73 | 2.4M |
| 2022-04-22 | 48.84 | $47.31 | 1.9M |
| 2022-04-21 | 49.23 | $49.25 | 1.5M |
| 2022-04-20 | 49.08 | $49.96 | 2.2M |
| 2022-04-19 | 48.67 | $48.92 | 1.4M |
| 2022-04-18 | 48.48 | $48.64 | 1.8M |
| 2022-04-14 | 48.34 | $48.98 | 7.6M |
| 2022-04-13 | 48.05 | $47.83 | 1.9M |
| 2022-04-12 | 48.05 | $47.69 | 1.8M |
| 2022-04-11 | 48.09 | $48.02 | 1.9M |
| 2022-04-08 | 48.03 | $48.32 | 2.1M |
| 2022-04-07 | 47.86 | $47.36 | 1.1M |
| 2022-04-06 | 47.95 | $47.30 | 1.6M |
| 2022-04-05 | 48.06 | $47.49 | 1.5M |
| 2022-04-04 | 48.14 | $47.08 | 1.7M |
| 2022-04-01 | 48.35 | $48.62 | 2.2M |
| 2022-03-31 | 48.11 | $48.42 | 2.4M |
| 2022-03-30 | 47.86 | $48.44 | 2.2M |
| 2022-03-29 | 47.55 | $48.56 | 1.8M |
| 2022-03-28 | 47.13 | $47.60 | 1.3M |
| 2022-03-25 | 46.92 | $47.67 | 2.3M |
| 2022-03-24 | 46.63 | $47.13 | 2.2M |
| 2022-03-23 | 46.44 | $46.60 | 1.6M |
| 2022-03-22 | 46.39 | $47.11 | 1.6M |
| 2022-03-21 | 46.16 | $47.15 | 2.1M |
| 2022-03-18 | 45.87 | $45.84 | 3.6M |
| 2022-03-17 | 45.93 | $46.50 | 1.2M |
| 2022-03-16 | 45.80 | $46.65 | 1.7M |
| 2022-03-15 | 45.60 | $46.81 | 2.1M |
| 2022-03-14 | 45.31 | $46.33 | 1.6M |
| 2022-03-11 | 45.12 | $45.73 | 1.6M |
| 2022-03-10 | 45.09 | $45.20 | 1.9M |
| 2022-03-09 | 45.22 | $45.56 | 2.2M |
| 2022-03-08 | 45.28 | $44.07 | 2.6M |
| 2022-03-07 | 45.84 | $44.27 | 3.3M |
| 2022-03-04 | 46.46 | $46.02 | 2.1M |
| 2022-03-03 | 46.67 | $46.56 | 1.7M |
| 2022-03-02 | 46.75 | $47.12 | 1.7M |
| 2022-03-01 | 46.67 | $45.83 | 2.3M |
| 2022-02-28 | 46.98 | $47.11 | 3.1M |
| 2022-02-25 | 46.95 | $47.54 | 1.6M |
| 2022-02-24 | 46.79 | $45.93 | 3.1M |
| 2022-02-23 | 47.09 | $46.29 | 2.2M |
| 2022-02-22 | 47.34 | $46.83 | 1.4M |
| 2022-02-18 | 47.48 | $47.10 | 1.1M |
| 2022-02-17 | 47.55 | $46.97 | 1.4M |
| 2022-02-16 | 47.67 | $47.65 | 1.6M |
| 2022-02-15 | 47.59 | $47.68 | 1.5M |
| 2022-02-14 | 47.48 | $46.42 | 2.3M |
| 2022-02-11 | 47.74 | $46.56 | 2.7M |
| 2022-02-10 | 47.99 | $47.39 | 3.0M |
| 2022-02-09 | 48.02 | $48.26 | 1.6M |
| 2022-02-08 | 47.78 | $48.20 | 1.4M |
| 2022-02-07 | 47.48 | $47.59 | 1.5M |
| 2022-02-04 | 47.30 | $47.64 | 1.2M |
| 2022-02-03 | 47.05 | $47.79 | 1.0M |
| 2022-02-02 | 46.69 | $47.94 | 1.8M |
| 2022-02-01 | 46.19 | $47.32 | 2.1M |
| 2022-01-31 | 45.78 | $46.32 | 1.8M |
| 2022-01-28 | 45.58 | $45.38 | 2.4M |
| 2022-01-27 | 45.64 | $44.78 | 1.9M |
| 2022-01-26 | 45.90 | $45.03 | 1.6M |
| 2022-01-25 | 46.12 | $45.25 | 1.7M |
| 2022-01-24 | 46.32 | $45.70 | 2.1M |
| 2022-01-21 | 46.41 | $45.19 | 1.3M |
| 2022-01-20 | 46.67 | $45.63 | 1.7M |
| 2022-01-19 | 46.83 | $45.92 | 1.2M |
| 2022-01-18 | 46.92 | $46.59 | 1.6M |
| 2022-01-14 | 46.80 | $47.41 | 1.7M |
| 2022-01-13 | 46.38 | $46.74 | 1.4M |
| 2022-01-12 | 46.06 | $46.47 | 2.0M |
| 2022-01-11 | 45.74 | $46.37 | 1.4M |
| 2022-01-10 | 45.37 | $46.02 | 2.3M |
| 2022-01-07 | 45.02 | $45.07 | 1.9M |
| 2022-01-06 | 44.89 | $44.86 | 1.7M |
| 2022-01-05 | 44.78 | $44.60 | 1.2M |
| 2022-01-04 | 44.72 | $45.13 | 968750 |
| 2022-01-03 | 44.46 | $44.55 | 1.6M |
| 2021-12-31 | 44.33 | $44.45 | 777516 |
| 2021-12-30 | 44.20 | $44.33 | 530212 |
| 2021-12-29 | 44.06 | $44.60 | 518326 |
| 2021-12-28 | 43.80 | $44.27 | 684800 |
| 2021-12-27 | 43.59 | $43.93 | 704912 |
| 2021-12-23 | 43.43 | $43.48 | 780200 |
| 2021-12-22 | 43.37 | $43.30 | 936408 |
| 2021-12-21 | 43.35 | $42.93 | 1.5M |
| 2021-12-20 | 43.44 | $42.43 | 1.8M |
| 2021-12-17 | 43.71 | $43.22 | 3.6M |
| 2021-12-16 | 43.77 | $44.09 | 1.7M |
| 2021-12-15 | 43.57 | $43.94 | 2.2M |
| 2021-12-14 | 43.36 | $43.75 | 1.4M |
| 2021-12-13 | 43.17 | $43.35 | 1.5M |
| 2021-12-10 | 43.05 | $43.43 | 1.2M |
| 2021-12-09 | 42.87 | $43.47 | 1.3M |
| 2021-12-08 | 42.64 | $43.39 | 1.1M |
| 2021-12-07 | 42.38 | $43.36 | 1.5M |
| 2021-12-06 | 42.08 | $43.14 | 1.5M |
| 2021-12-03 | 41.77 | $42.25 | 1.5M |
| 2021-12-02 | 41.69 | $42.29 | 1.6M |
| 2021-12-01 | 41.58 | $40.73 | 2.2M |
| 2021-11-30 | 41.95 | $40.38 | 3.1M |
| 2021-11-29 | 42.50 | $41.73 | 1.5M |
| 2021-11-26 | 42.75 | $41.89 | 1.3M |
| 2021-11-24 | 43.01 | $43.79 | 1.3M |
| 2021-11-23 | 42.71 | $43.74 | 1.1M |
| 2021-11-22 | 42.36 | $43.11 | 1.5M |
| 2021-11-19 | 42.12 | $42.06 | 1.7M |
| 2021-11-18 | 42.18 | $41.67 | 2.0M |
| 2021-11-17 | 42.36 | $42.15 | 1.5M |
| 2021-11-16 | 42.43 | $42.69 | 1.6M |
| 2021-11-15 | 42.35 | $42.36 | 1.8M |
| 2021-11-12 | 42.34 | $42.02 | 3.6M |
| 2021-11-11 | 42.44 | $41.47 | 7.2M |
| 2021-11-10 | 42.74 | $41.76 | 3.8M |
| 2021-11-09 | 43.00 | $42.02 | 2.3M |
| 2021-11-08 | 43.23 | $42.62 | 794300 |
| 2021-11-05 | 43.30 | $43.36 | 1.3M |
| 2021-11-04 | 43.15 | $42.18 | 1.6M |
| 2021-11-03 | 43.33 | $43.25 | 1.7M |
| 2021-11-02 | 43.19 | $43.16 | 1.6M |
| 2021-11-01 | 43.05 | $42.57 | 1.6M |
| 2021-10-29 | 43.04 | $41.82 | 2.1M |
| 2021-10-28 | 43.25 | $42.04 | 1.5M |
| 2021-10-27 | 43.43 | $42.33 | 1.7M |
| 2021-10-26 | 43.53 | $43.15 | 1.1M |
| 2021-10-25 | 43.38 | $43.34 | 1.1M |
| 2021-10-22 | 43.12 | $43.21 | 1.2M |
| 2021-10-21 | 42.81 | $42.91 | 1.3M |
| 2021-10-20 | 42.53 | $42.64 | 1.6M |
| 2021-10-19 | 42.24 | $42.07 | 1.1M |
| 2021-10-18 | 42.06 | $42.35 | 966300 |
| 2021-10-15 | 41.73 | $42.47 | 1.2M |
| 2021-10-14 | 41.29 | $42.80 | 1.8M |
| 2021-10-13 | 40.62 | $41.81 | 2.1M |
| 2021-10-12 | 40.12 | $40.85 | 2.3M |
| 2021-10-11 | 39.81 | $40.17 | 1.9M |
| 2021-10-08 | 39.64 | $40.95 | 1.1M |
| 2021-10-07 | 39.19 | $40.71 | 1.3M |
| 2021-10-06 | 38.72 | $39.99 | 1.4M |
| 2021-10-05 | 38.38 | $39.60 | 2.0M |
| 2021-10-04 | 38.09 | $38.19 | 2.6M |
| 2021-10-01 | 38.20 | $38.18 | 2.0M |
| 2021-09-30 | 38.34 | $38.18 | 2.4M |
| 2021-09-29 | 38.53 | $38.84 | 1.8M |
| 2021-09-28 | 38.55 | $38.39 | 2.3M |
| 2021-09-27 | 38.73 | $39.36 | 2.5M |
| 2021-09-24 | 38.65 | $39.18 | 6.2M |
| 2021-09-23 | 38.63 | $39.00 | 1.6M |
| 2021-09-22 | 38.66 | $39.02 | 1.7M |
| 2021-09-21 | 38.70 | $38.73 | 1.3M |
| 2021-09-20 | 38.86 | $38.85 | 2.0M |
| 2021-09-17 | 39.02 | $39.30 | 4.4M |
| 2021-09-16 | 39.09 | $39.16 | 2.0M |
| 2021-09-15 | 39.22 | $39.34 | 2.5M |
| 2021-09-14 | 39.34 | $39.26 | 2.0M |
| 2021-09-13 | 39.52 | $39.89 | 2.4M |
| 2021-09-10 | 39.54 | $38.94 | 1.6M |
| 2021-09-09 | 39.87 | $39.52 | 2.4M |
| 2021-09-08 | 40.11 | $39.97 | 2.9M |
| 2021-09-07 | 40.25 | $39.00 | 2.3M |
| 2021-09-03 | 40.74 | $39.43 | 2.0M |
| 2021-09-02 | 41.20 | $39.61 | 1.7M |
| 2021-09-01 | 41.70 | $40.47 | 1.2M |
| 2021-08-31 | 42.02 | $41.10 | 1.9M |
| 2021-08-30 | 42.22 | $41.25 | 1.5M |
| 2021-08-27 | 42.39 | $41.75 | 2.7M |
| 2021-08-26 | 42.43 | $41.39 | 1.4M |
| 2021-08-25 | 42.58 | $42.08 | 1.6M |
| 2021-08-24 | 42.53 | $42.04 | 2.2M |
| 2021-08-23 | 42.47 | $42.10 | 1.1M |
| 2021-08-20 | 42.35 | $42.10 | 1.7M |
| 2021-08-19 | 42.19 | $41.66 | 1.1M |
| 2021-08-18 | 42.12 | $41.68 | 1.1M |
| 2021-08-17 | 42.00 | $41.90 | 1.2M |
| 2021-08-16 | 41.77 | $41.81 | 993043 |
| 2021-08-13 | 41.51 | $41.78 | 1.2M |
| 2021-08-12 | 41.18 | $41.66 | 1.4M |
| 2021-08-11 | 40.80 | $41.52 | 1.5M |
| 2021-08-10 | 40.36 | $40.78 | 1.1M |
| 2021-08-09 | 40.06 | $40.54 | 1.1M |
| 2021-08-06 | 39.75 | $40.58 | 1.1M |
| 2021-08-05 | 39.35 | $39.99 | 1.2M |
| 2021-08-04 | 39.05 | $39.42 | 1.3M |
| 2021-08-03 | 38.86 | $39.34 | 2.2M |
| 2021-08-02 | 38.65 | $39.21 | 3.2M |
| 2021-07-30 | 38.44 | $39.00 | 2.5M |
| 2021-07-29 | 38.24 | $38.50 | 4.2M |
| 2021-07-28 | 38.16 | $38.06 | 2.0M |
| 2021-07-27 | 38.21 | $38.53 | 1.7M |
| 2021-07-26 | 38.12 | $38.71 | 1.1M |
| 2021-07-23 | 37.95 | $38.53 | 1.0M |
| 2021-07-22 | 37.81 | $38.13 | 1.1M |
| 2021-07-21 | 37.76 | $38.48 | 1.0M |
| 2021-07-20 | 37.61 | $37.89 | 2.6M |
| 2021-07-19 | 37.61 | $36.82 | 1.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.87
2026-07-16
Close Price
$100.04
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.34
Average
53.44
Maximum
76.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.87 | $100.04 | 1.5M |
| 2026-07-15 | 54.07 | $98.54 | 1.8M |
| 2026-07-14 | 61.65 | $101.53 | 1.2M |
| 2026-07-13 | 66.16 | $103.06 | 1.1M |
| 2026-07-10 | 62.78 | $101.06 | 1.3M |
| 2026-07-09 | 64.75 | $101.70 | 1.8M |
| 2026-07-08 | 65.69 | $102.01 | 1.3M |
| 2026-07-07 | 68.26 | $102.85 | 1.7M |
| 2026-07-06 | 66.73 | $101.81 | 1.9M |
| 2026-07-02 | 67.90 | $102.20 | 2.2M |
| 2026-07-01 | 61.99 | $98.55 | 1.7M |
| 2026-06-30 | 59.07 | $97.06 | 1.6M |
| 2026-06-29 | 62.11 | $98.06 | 1.9M |
| 2026-06-26 | 61.13 | $97.54 | 2.9M |
| 2026-06-25 | 54.10 | $94.33 | 1.6M |
| 2026-06-24 | 55.86 | $94.92 | 2.1M |
| 2026-06-23 | 52.87 | $93.71 | 2.4M |
| 2026-06-22 | 48.27 | $92.04 | 2.3M |
| 2026-06-18 | 45.68 | $91.18 | 5.6M |
| 2026-06-17 | 48.90 | $92.37 | 2.2M |
| 2026-06-16 | 49.48 | $92.58 | 1.9M |
| 2026-06-15 | 46.35 | $91.50 | 2.1M |
| 2026-06-12 | 46.76 | $91.66 | 2.0M |
| 2026-06-11 | 45.24 | $91.13 | 1.8M |
| 2026-06-10 | 45.66 | $91.31 | 2.6M |
| 2026-06-09 | 43.15 | $90.41 | 3.5M |
| 2026-06-08 | 40.84 | $89.61 | 1.8M |
| 2026-06-05 | 44.21 | $91.19 | 2.3M |
| 2026-06-04 | 35.03 | $88.34 | 2.6M |
| 2026-06-03 | 33.38 | $87.89 | 2.3M |
| 2026-06-02 | 32.41 | $87.62 | 2.3M |
| 2026-06-01 | 34.39 | $88.74 | 2.2M |
| 2026-05-29 | 35.50 | $89.34 | 5.1M |
| 2026-05-28 | 38.07 | $90.67 | 2.6M |
| 2026-05-27 | 39.57 | $91.40 | 3.4M |
| 2026-05-26 | 49.67 | $95.37 | 2.1M |
| 2026-05-22 | 52.65 | $96.30 | 1.9M |
| 2026-05-21 | 52.15 | $96.13 | 2.1M |
| 2026-05-20 | 54.44 | $96.84 | 2.3M |
| 2026-05-19 | 53.20 | $96.39 | 2.2M |
| 2026-05-18 | 51.77 | $95.87 | 2.9M |
| 2026-05-15 | 46.07 | $93.98 | 3.6M |
| 2026-05-14 | 44.36 | $93.46 | 2.6M |
| 2026-05-13 | 43.90 | $93.32 | 2.4M |
| 2026-05-12 | 46.46 | $94.31 | 2.3M |
| 2026-05-11 | 44.98 | $93.83 | 2.3M |
| 2026-05-08 | 44.89 | $93.80 | 1.9M |
| 2026-05-07 | 46.64 | $94.52 | 2.2M |
| 2026-05-06 | 47.08 | $94.70 | 3.4M |
| 2026-05-05 | 45.57 | $94.14 | 2.6M |
| 2026-05-04 | 44.26 | $93.65 | 2.6M |
| 2026-05-01 | 44.62 | $93.82 | 2.0M |
| 2026-04-30 | 45.93 | $94.46 | 3.6M |
| 2026-04-29 | 41.46 | $92.72 | 3.2M |
| 2026-04-28 | 51.56 | $97.06 | 1.9M |
| 2026-04-27 | 49.66 | $96.35 | 1.8M |
| 2026-04-24 | 49.23 | $96.19 | 1.5M |
| 2026-04-23 | 54.39 | $98.07 | 1.2M |
| 2026-04-22 | 51.02 | $96.77 | 1.9M |
| 2026-04-21 | 57.47 | $98.85 | 2.4M |
| 2026-04-20 | 53.85 | $97.49 | 1.4M |
| 2026-04-17 | 54.17 | $97.59 | 5.2M |
| 2026-04-16 | 52.85 | $97.10 | 1.7M |
| 2026-04-15 | 53.96 | $97.47 | 1.7M |
| 2026-04-14 | 50.58 | $96.20 | 1.9M |
| 2026-04-13 | 53.21 | $97.10 | 2.2M |
| 2026-04-10 | 50.11 | $95.97 | 2.2M |
| 2026-04-09 | 59.65 | $98.84 | 1.4M |
| 2026-04-08 | 59.03 | $98.60 | 1.6M |
| 2026-04-07 | 54.37 | $96.92 | 1.7M |
| 2026-04-06 | 53.99 | $96.79 | 1.4M |
| 2026-04-02 | 53.85 | $96.74 | 1.4M |
| 2026-04-01 | 50.19 | $95.49 | 2.3M |
| 2026-03-31 | 51.75 | $95.99 | 2.1M |
| 2026-03-30 | 50.67 | $95.62 | 2.0M |
| 2026-03-27 | 43.55 | $93.42 | 2.9M |
| 2026-03-26 | 45.54 | $94.12 | 1.4M |
| 2026-03-25 | 42.70 | $93.32 | 1.3M |
| 2026-03-24 | 43.46 | $93.60 | 1.9M |
| 2026-03-23 | 43.61 | $93.66 | 1.9M |
| 2026-03-20 | 38.87 | $92.30 | 4.1M |
| 2026-03-19 | 38.40 | $92.17 | 2.0M |
| 2026-03-18 | 39.98 | $92.87 | 1.4M |
| 2026-03-17 | 43.69 | $94.40 | 1.3M |
| 2026-03-16 | 41.32 | $93.70 | 1.7M |
| 2026-03-13 | 40.54 | $93.47 | 1.2M |
| 2026-03-12 | 42.28 | $94.22 | 2.1M |
| 2026-03-11 | 43.69 | $94.81 | 1.8M |
| 2026-03-10 | 47.17 | $96.19 | 1.8M |
| 2026-03-09 | 45.46 | $95.62 | 1.9M |
| 2026-03-06 | 49.71 | $97.21 | 1.4M |
| 2026-03-05 | 49.32 | $97.07 | 1.5M |
| 2026-03-04 | 53.16 | $98.42 | 1.3M |
| 2026-03-03 | 59.92 | $100.48 | 1.3M |
| 2026-03-02 | 62.03 | $101.06 | 1.3M |
| 2026-02-27 | 59.93 | $100.15 | 2.2M |
| 2026-02-26 | 58.73 | $99.65 | 1.4M |
| 2026-02-25 | 58.04 | $99.36 | 1.5M |
| 2026-02-24 | 57.63 | $99.18 | 1.5M |
| 2026-02-23 | 56.53 | $98.70 | 1.4M |
| 2026-02-20 | 56.06 | $98.49 | 2.1M |
| 2026-02-19 | 55.74 | $98.34 | 1.4M |
| 2026-02-18 | 55.15 | $98.06 | 1.8M |
| 2026-02-17 | 57.27 | $98.88 | 2.4M |
| 2026-02-13 | 56.29 | $98.38 | 2.0M |
| 2026-02-12 | 60.12 | $99.85 | 2.7M |
| 2026-02-11 | 57.82 | $98.61 | 2.0M |
| 2026-02-10 | 56.36 | $97.85 | 2.5M |
| 2026-02-09 | 52.68 | $96.06 | 2.9M |
| 2026-02-06 | 67.43 | $100.95 | 1.7M |
| 2026-02-05 | 71.44 | $101.98 | 2.3M |
| 2026-02-04 | 68.22 | $100.13 | 2.3M |
| 2026-02-03 | 60.69 | $96.82 | 1.3M |
| 2026-02-02 | 60.39 | $96.71 | 1.7M |
| 2026-01-30 | 58.58 | $96.04 | 2.2M |
| 2026-01-29 | 57.71 | $95.72 | 2.0M |
| 2026-01-28 | 53.15 | $94.17 | 2.0M |
| 2026-01-27 | 50.85 | $93.46 | 1.6M |
| 2026-01-26 | 51.66 | $93.70 | 2.5M |
| 2026-01-23 | 49.28 | $92.96 | 1.7M |
| 2026-01-22 | 47.79 | $92.51 | 1.8M |
| 2026-01-21 | 47.04 | $92.28 | 2.3M |
| 2026-01-20 | 45.48 | $91.80 | 2.5M |
| 2026-01-16 | 41.55 | $90.65 | 7.7M |
| 2026-01-15 | 42.28 | $90.94 | 2.5M |
| 2026-01-14 | 43.15 | $91.29 | 2.9M |
| 2026-01-13 | 41.45 | $90.77 | 2.6M |
| 2026-01-12 | 47.90 | $93.24 | 2.2M |
| 2026-01-09 | 54.19 | $95.18 | 1.5M |
| 2026-01-08 | 58.72 | $96.38 | 1.4M |
| 2026-01-07 | 55.09 | $95.16 | 1.9M |
| 2026-01-06 | 50.93 | $93.92 | 1.6M |
| 2026-01-05 | 52.88 | $94.44 | 2.2M |
| 2026-01-02 | 50.89 | $93.86 | 1.6M |
| 2025-12-31 | 59.37 | $95.92 | 1.2M |
| 2025-12-30 | 62.95 | $96.66 | 1.1M |
| 2025-12-29 | 62.16 | $96.39 | 1.1M |
| 2025-12-26 | 60.62 | $95.87 | 1.3M |
| 2025-12-24 | 63.10 | $96.40 | 649725 |
| 2025-12-23 | 65.81 | $96.96 | 1.7M |
| 2025-12-22 | 66.59 | $97.12 | 1.4M |
| 2025-12-19 | 64.29 | $96.20 | 8.3M |
| 2025-12-18 | 65.45 | $96.45 | 2.3M |
| 2025-12-17 | 64.07 | $95.89 | 2.3M |
| 2025-12-16 | 63.30 | $95.58 | 2.4M |
| 2025-12-15 | 63.89 | $95.72 | 2.6M |
| 2025-12-12 | 59.26 | $93.92 | 3.6M |
| 2025-12-11 | 58.47 | $93.64 | 3.5M |
| 2025-12-10 | 52.67 | $91.77 | 3.2M |
| 2025-12-09 | 53.24 | $91.92 | 1.7M |
| 2025-12-08 | 49.89 | $90.94 | 2.0M |
| 2025-12-05 | 52.75 | $91.72 | 1.4M |
| 2025-12-04 | 55.33 | $92.39 | 1.6M |
| 2025-12-03 | 56.62 | $92.72 | 2.5M |
| 2025-12-02 | 56.54 | $92.69 | 2.3M |
| 2025-12-01 | 58.29 | $93.16 | 1.7M |
| 2025-11-28 | 61.22 | $93.92 | 897600 |
| 2025-11-26 | 63.12 | $94.40 | 1.6M |
| 2025-11-25 | 61.24 | $93.61 | 1.9M |
| 2025-11-24 | 56.81 | $91.94 | 3.3M |
| 2025-11-21 | 58.80 | $92.46 | 1.6M |
| 2025-11-20 | 57.21 | $91.88 | 1.7M |
| 2025-11-19 | 55.21 | $91.17 | 1.5M |
| 2025-11-18 | 57.44 | $91.79 | 1.5M |
| 2025-11-17 | 57.51 | $91.81 | 1.3M |
| 2025-11-14 | 60.03 | $92.52 | 1.6M |
| 2025-11-13 | 60.88 | $92.76 | 2.3M |
| 2025-11-12 | 58.59 | $91.78 | 1.9M |
| 2025-11-11 | 55.79 | $90.66 | 2.6M |
| 2025-11-10 | 53.47 | $89.79 | 2.6M |
| 2025-11-07 | 52.87 | $89.57 | 2.4M |
| 2025-11-06 | 47.64 | $87.76 | 2.6M |
| 2025-11-05 | 46.99 | $87.55 | 2.4M |
| 2025-11-04 | 46.75 | $87.47 | 2.7M |
| 2025-11-03 | 42.21 | $86.00 | 2.8M |
| 2025-10-31 | 42.94 | $86.31 | 2.3M |
| 2025-10-30 | 43.71 | $86.64 | 3.5M |
| 2025-10-29 | 41.32 | $85.85 | 2.8M |
| 2025-10-28 | 37.73 | $84.72 | 3.7M |
| 2025-10-27 | 40.26 | $85.94 | 2.3M |
| 2025-10-24 | 42.97 | $87.15 | 1.4M |
| 2025-10-23 | 43.69 | $87.46 | 1.2M |
| 2025-10-22 | 44.65 | $87.88 | 1.7M |
| 2025-10-21 | 44.15 | $87.70 | 1.7M |
| 2025-10-20 | 42.14 | $86.97 | 1.9M |
| 2025-10-17 | 40.86 | $86.51 | 6.5M |
| 2025-10-16 | 40.10 | $86.23 | 3.5M |
| 2025-10-15 | 46.96 | $89.57 | 2.1M |
| 2025-10-14 | 53.94 | $92.23 | 1.8M |
| 2025-10-13 | 54.00 | $92.25 | 1.8M |
| 2025-10-10 | 54.60 | $92.47 | 1.8M |
| 2025-10-09 | 54.07 | $92.23 | 1.4M |
| 2025-10-08 | 56.35 | $93.10 | 1.7M |
| 2025-10-07 | 59.08 | $94.10 | 2.1M |
| 2025-10-06 | 53.16 | $91.35 | 1.5M |
| 2025-10-03 | 51.81 | $90.79 | 1.8M |
| 2025-10-02 | 47.42 | $89.08 | 1.5M |
| 2025-10-01 | 50.57 | $90.31 | 1.4M |
| 2025-09-30 | 51.68 | $90.73 | 1.7M |
| 2025-09-29 | 49.41 | $89.83 | 1.2M |
| 2025-09-26 | 52.12 | $90.88 | 1.4M |
| 2025-09-25 | 48.79 | $89.57 | 2.2M |
| 2025-09-24 | 51.91 | $90.76 | 2.8M |
| 2025-09-23 | 45.52 | $88.46 | 2.2M |
| 2025-09-22 | 44.21 | $88.03 | 3.0M |
| 2025-09-19 | 45.10 | $88.40 | 4.2M |
| 2025-09-18 | 44.49 | $88.19 | 2.2M |
| 2025-09-17 | 42.08 | $87.35 | 2.5M |
| 2025-09-16 | 42.14 | $87.38 | 2.7M |
| 2025-09-15 | 47.68 | $89.86 | 1.8M |
| 2025-09-12 | 54.24 | $92.26 | 1.3M |
| 2025-09-11 | 54.33 | $92.29 | 1.6M |
| 2025-09-10 | 49.94 | $90.60 | 2.1M |
| 2025-09-09 | 47.12 | $89.61 | 2.6M |
| 2025-09-08 | 50.66 | $90.90 | 2.4M |
| 2025-09-05 | 51.77 | $91.29 | 1.4M |
| 2025-09-04 | 54.49 | $92.22 | 1.6M |
| 2025-09-03 | 56.56 | $92.90 | 2.2M |
| 2025-09-02 | 52.60 | $91.32 | 2.1M |
| 2025-08-29 | 53.21 | $91.53 | 1.6M |
| 2025-08-28 | 52.38 | $91.20 | 1.3M |
| 2025-08-27 | 53.78 | $91.71 | 1.1M |
| 2025-08-26 | 51.84 | $90.90 | 3.2M |
| 2025-08-25 | 54.46 | $91.88 | 1.0M |
| 2025-08-22 | 58.89 | $93.41 | 1.8M |
| 2025-08-21 | 59.28 | $93.54 | 1.6M |
| 2025-08-20 | 57.85 | $92.84 | 1.2M |
| 2025-08-19 | 55.76 | $91.84 | 1.3M |
| 2025-08-18 | 52.40 | $90.35 | 1.9M |
| 2025-08-15 | 53.36 | $90.72 | 3.1M |
| 2025-08-14 | 55.27 | $91.46 | 2.0M |
| 2025-08-13 | 51.93 | $89.95 | 2.2M |
| 2025-08-12 | 46.47 | $87.78 | 2.3M |
| 2025-08-11 | 51.89 | $89.88 | 2.2M |
| 2025-08-08 | 49.07 | $88.83 | 1.3M |
| 2025-08-07 | 49.15 | $88.86 | 2.2M |
| 2025-08-06 | 51.48 | $89.76 | 2.4M |
| 2025-08-05 | 48.65 | $88.66 | 1.7M |
| 2025-08-04 | 48.26 | $88.51 | 2.3M |
| 2025-08-01 | 46.95 | $88.00 | 2.8M |
| 2025-07-31 | 41.62 | $86.06 | 2.8M |
| 2025-07-30 | 40.30 | $85.61 | 3.7M |
| 2025-07-29 | 41.30 | $86.12 | 3.4M |
| 2025-07-28 | 42.05 | $86.50 | 2.3M |
| 2025-07-25 | 47.12 | $88.89 | 2.6M |
| 2025-07-24 | 44.76 | $88.00 | 2.2M |
| 2025-07-23 | 46.12 | $88.62 | 2.9M |
| 2025-07-22 | 46.95 | $89.00 | 2.5M |
| 2025-07-21 | 43.25 | $87.55 | 2.4M |
| 2025-07-18 | 44.89 | $88.35 | 6.5M |
| 2025-07-17 | 45.53 | $88.66 | 2.6M |
| 2025-07-16 | 46.35 | $89.07 | 2.3M |
| 2025-07-15 | 44.29 | $88.19 | 2.2M |
| 2025-07-14 | 49.19 | $90.59 | 4.1M |
| 2025-07-11 | 42.24 | $87.84 | 1.9M |
| 2025-07-10 | 43.72 | $88.56 | 2.5M |
| 2025-07-09 | 42.00 | $87.92 | 3.3M |
| 2025-07-08 | 46.88 | $90.21 | 2.4M |
| 2025-07-07 | 44.78 | $89.42 | 2.9M |
| 2025-07-03 | 44.17 | $89.19 | 2.0M |
| 2025-07-02 | 42.02 | $88.38 | 3.5M |
| 2025-07-01 | 48.91 | $91.50 | 3.1M |
| 2025-06-30 | 47.73 | $91.05 | 1.9M |
| 2025-06-27 | 45.81 | $90.32 | 2.3M |
| 2025-06-26 | 45.74 | $90.29 | 1.5M |
| 2025-06-25 | 42.99 | $89.23 | 1.4M |
| 2025-06-24 | 46.67 | $90.97 | 1.5M |
| 2025-06-23 | 46.98 | $91.11 | 1.6M |
| 2025-06-20 | 44.65 | $90.17 | 2.5M |
| 2025-06-18 | 44.91 | $90.30 | 1.6M |
| 2025-06-17 | 44.56 | $90.15 | 2.0M |
| 2025-06-16 | 46.42 | $91.14 | 2.1M |
| 2025-06-13 | 46.10 | $90.99 | 1.7M |
| 2025-06-12 | 47.78 | $91.91 | 1.7M |
| 2025-06-11 | 42.29 | $89.39 | 2.5M |
| 2025-06-10 | 42.94 | $89.77 | 1.8M |
| 2025-06-09 | 47.64 | $92.35 | 1.3M |
| 2025-06-06 | 54.65 | $95.53 | 711400 |
| 2025-06-05 | 52.65 | $94.57 | 816637 |
| 2025-06-04 | 53.06 | $94.75 | 871838 |
| 2025-06-03 | 55.54 | $95.82 | 1.4M |
| 2025-06-02 | 56.60 | $96.27 | 1.4M |
| 2025-05-30 | 54.35 | $95.04 | 2.9M |
| 2025-05-29 | 52.75 | $94.20 | 1.2M |
| 2025-05-28 | 50.36 | $92.98 | 1.6M |
| 2025-05-27 | 53.84 | $94.62 | 1.7M |
| 2025-05-23 | 48.60 | $92.07 | 977016 |
| 2025-05-22 | 48.38 | $91.97 | 1.1M |
| 2025-05-21 | 50.16 | $92.85 | 1.2M |
| 2025-05-20 | 52.98 | $94.19 | 1.5M |
| 2025-05-19 | 55.12 | $95.16 | 1.3M |
| 2025-05-16 | 54.09 | $94.59 | 1.1M |
| 2025-05-15 | 52.16 | $93.54 | 1.4M |
| 2025-05-14 | 46.72 | $90.85 | 2.1M |
| 2025-05-13 | 52.10 | $93.42 | 1.7M |
| 2025-05-12 | 54.92 | $94.63 | 1.1M |
| 2025-05-09 | 54.75 | $94.54 | 1.3M |
| 2025-05-08 | 54.79 | $94.56 | 1.6M |
| 2025-05-07 | 51.28 | $92.69 | 1.2M |
| 2025-05-06 | 51.91 | $93.00 | 1.4M |
| 2025-05-05 | 51.13 | $92.58 | 954662 |
| 2025-05-02 | 50.95 | $92.48 | 1.6M |
| 2025-05-01 | 45.60 | $89.67 | 1.9M |
| 2025-04-30 | 47.37 | $90.68 | 2.8M |
| 2025-04-29 | 50.51 | $92.39 | 1.3M |
| 2025-04-28 | 48.22 | $91.19 | 1.2M |
| 2025-04-25 | 47.23 | $90.68 | 1.3M |
| 2025-04-24 | 49.74 | $92.10 | 1.8M |
| 2025-04-23 | 50.47 | $92.51 | 1.1M |
| 2025-04-22 | 51.24 | $92.95 | 1.4M |
| 2025-04-21 | 45.57 | $89.79 | 1.4M |
| 2025-04-17 | 50.48 | $92.57 | 1.4M |
| 2025-04-16 | 50.13 | $92.38 | 1.6M |
| 2025-04-15 | 50.27 | $92.46 | 1.3M |
| 2025-04-14 | 50.97 | $92.87 | 1.2M |
| 2025-04-11 | 49.77 | $92.13 | 1.9M |
| 2025-04-10 | 47.20 | $90.58 | 2.3M |
| 2025-04-09 | 48.57 | $91.48 | 2.4M |
| 2025-04-08 | 39.11 | $86.42 | 2.8M |
| 2025-04-07 | 35.94 | $84.99 | 3.5M |
| 2025-04-04 | 39.85 | $87.83 | 2.7M |
| 2025-04-03 | 57.52 | $96.28 | 1.4M |
| 2025-04-02 | 59.12 | $96.82 | 1.1M |
| 2025-04-01 | 57.72 | $96.14 | 1.3M |
| 2025-03-31 | 57.83 | $96.18 | 1.8M |
| 2025-03-28 | 55.56 | $95.06 | 1.2M |
| 2025-03-27 | 60.77 | $96.94 | 1.6M |
| 2025-03-26 | 58.80 | $95.93 | 1.3M |
| 2025-03-25 | 55.99 | $94.58 | 1.4M |
| 2025-03-24 | 54.75 | $94.01 | 1.7M |
| 2025-03-21 | 50.00 | $91.98 | 3.4M |
| 2025-03-20 | 51.18 | $92.45 | 1.4M |
| 2025-03-19 | 53.06 | $93.19 | 1.6M |
| 2025-03-18 | 53.34 | $93.30 | 1.5M |
| 2025-03-17 | 58.55 | $95.28 | 2.6M |
| 2025-03-14 | 52.52 | $92.57 | 1.5M |
| 2025-03-13 | 46.64 | $90.41 | 1.4M |
| 2025-03-12 | 42.74 | $89.16 | 1.3M |
| 2025-03-11 | 45.06 | $90.09 | 1.9M |
| 2025-03-10 | 46.70 | $90.72 | 1.9M |
| 2025-03-07 | 47.43 | $91.00 | 1.1M |
| 2025-03-06 | 48.40 | $91.38 | 1.4M |
| 2025-03-05 | 48.32 | $91.35 | 2.1M |
| 2025-03-04 | 49.58 | $91.87 | 2.3M |
| 2025-03-03 | 52.33 | $92.98 | 1.7M |
| 2025-02-28 | 52.18 | $92.91 | 2.6M |
| 2025-02-27 | 50.35 | $92.10 | 2.0M |
| 2025-02-26 | 44.00 | $89.57 | 1.8M |
| 2025-02-25 | 45.72 | $90.35 | 1.7M |
| 2025-02-24 | 43.58 | $89.55 | 1.4M |
| 2025-02-21 | 39.57 | $88.13 | 1.7M |
| 2025-02-20 | 41.38 | $89.05 | 2.1M |
| 2025-02-19 | 40.36 | $88.69 | 1.6M |
| 2025-02-18 | 39.36 | $88.33 | 1.6M |
| 2025-02-14 | 39.01 | $88.20 | 1.8M |
| 2025-02-13 | 42.53 | $90.16 | 1.7M |
| 2025-02-12 | 37.33 | $88.26 | 3.3M |
| 2025-02-11 | 39.74 | $89.60 | 3.1M |
| 2025-02-10 | 43.43 | $91.46 | 2.0M |
| 2025-02-07 | 48.09 | $93.50 | 1.3M |
| 2025-02-06 | 49.02 | $93.88 | 1.4M |
| 2025-02-05 | 46.92 | $93.06 | 1.6M |
| 2025-02-04 | 46.17 | $92.77 | 1.9M |
| 2025-02-03 | 46.89 | $93.10 | 2.1M |
| 2025-01-31 | 46.81 | $93.07 | 2.0M |
| 2025-01-30 | 50.01 | $94.58 | 1.6M |
| 2025-01-29 | 48.32 | $93.82 | 2.2M |
| 2025-01-28 | 51.33 | $95.21 | 1.6M |
| 2025-01-27 | 54.36 | $96.52 | 1.9M |
| 2025-01-24 | 45.61 | $92.76 | 1.3M |
| 2025-01-23 | 46.19 | $93.02 | 1.2M |
| 2025-01-22 | 46.60 | $93.21 | 1.9M |
| 2025-01-21 | 50.36 | $94.88 | 1.7M |
| 2025-01-17 | 51.86 | $95.51 | 4.6M |
| 2025-01-16 | 53.27 | $96.10 | 1.8M |
| 2025-01-15 | 47.57 | $93.62 | 2.0M |
| 2025-01-14 | 43.26 | $91.99 | 2.5M |
| 2025-01-13 | 39.91 | $90.83 | 1.5M |
| 2025-01-10 | 37.93 | $90.17 | 2.9M |
| 2025-01-08 | 43.01 | $92.66 | 1.7M |
| 2025-01-07 | 41.79 | $92.25 | 2.1M |
| 2025-01-06 | 37.08 | $90.74 | 1.8M |
| 2025-01-03 | 38.37 | $91.40 | 1.6M |
| 2025-01-02 | 38.31 | $91.38 | 1.0M |
| 2024-12-31 | 40.16 | $92.35 | 1.1M |
| 2024-12-30 | 38.83 | $91.89 | 1.0M |
| 2024-12-27 | 39.65 | $92.34 | 1.0M |
| 2024-12-26 | 40.72 | $92.93 | 842826 |
| 2024-12-24 | 40.04 | $92.67 | 767102 |
| 2024-12-23 | 38.55 | $92.09 | 1.7M |
| 2024-12-20 | 35.67 | $90.99 | 5.1M |
| 2024-12-19 | 30.00 | $88.99 | 2.1M |
| 2024-12-18 | 29.17 | $88.71 | 2.0M |
| 2024-12-17 | 31.47 | $90.53 | 2.5M |
| 2024-12-16 | 32.56 | $91.34 | 2.8M |
| 2024-12-13 | 35.56 | $93.42 | 2.1M |
| 2024-12-12 | 36.32 | $93.92 | 1.4M |
| 2024-12-11 | 36.55 | $94.07 | 1.5M |
| 2024-12-10 | 34.71 | $93.35 | 1.9M |
| 2024-12-09 | 38.45 | $95.90 | 1.8M |
| 2024-12-06 | 41.68 | $97.83 | 1.4M |
| 2024-12-05 | 42.85 | $98.49 | 1.4M |
| 2024-12-04 | 42.83 | $98.48 | 1.6M |
| 2024-12-03 | 44.63 | $99.53 | 2.0M |
| 2024-12-02 | 44.14 | $99.30 | 1.5M |
| 2024-11-29 | 46.54 | $100.72 | 797236 |
| 2024-11-27 | 46.58 | $100.74 | 991514 |
| 2024-11-26 | 45.96 | $100.41 | 1.3M |
| 2024-11-25 | 45.32 | $100.06 | 4.1M |
| 2024-11-22 | 44.67 | $99.69 | 1.6M |
| 2024-11-21 | 42.73 | $98.59 | 1.9M |
| 2024-11-20 | 37.26 | $95.71 | 2.9M |
| 2024-11-19 | 37.22 | $95.69 | 1.6M |
| 2024-11-18 | 38.71 | $96.98 | 2.3M |
| 2024-11-15 | 45.20 | $101.83 | 2.7M |
| 2024-11-14 | 41.80 | $100.05 | 2.2M |
| 2024-11-13 | 43.43 | $101.18 | 1.7M |
| 2024-11-12 | 43.31 | $101.12 | 2.4M |
| 2024-11-11 | 42.20 | $100.50 | 2.1M |
| 2024-11-08 | 43.99 | $101.85 | 1.9M |
| 2024-11-07 | 40.34 | $99.80 | 2.0M |
| 2024-11-06 | 42.79 | $101.70 | 3.3M |
| 2024-11-05 | 32.03 | $96.50 | 1.9M |
| 2024-11-04 | 28.34 | $95.00 | 2.3M |
| 2024-11-01 | 29.37 | $96.02 | 4.0M |
| 2024-10-31 | 32.14 | $98.56 | 3.4M |
| 2024-10-30 | 41.83 | $105.14 | 1.7M |
| 2024-10-29 | 40.96 | $104.80 | 1.3M |
| 2024-10-28 | 42.49 | $105.66 | 1.2M |
| 2024-10-25 | 41.62 | $105.30 | 1.5M |
| 2024-10-24 | 44.73 | $107.04 | 1.5M |
| 2024-10-23 | 44.64 | $107.00 | 1.6M |
| 2024-10-22 | 46.05 | $107.79 | 1.1M |
| 2024-10-21 | 47.33 | $108.50 | 1.3M |
| 2024-10-18 | 47.38 | $108.53 | 4.3M |
| 2024-10-17 | 46.86 | $108.25 | 2.0M |
| 2024-10-16 | 45.42 | $107.47 | 1.7M |
| 2024-10-15 | 46.32 | $108.06 | 2.6M |
| 2024-10-14 | 51.30 | $111.09 | 2.7M |
| 2024-10-11 | 57.74 | $114.40 | 1.5M |
| 2024-10-10 | 56.96 | $113.90 | 1.4M |
| 2024-10-09 | 55.71 | $113.09 | 2.1M |
| 2024-10-08 | 50.33 | $109.91 | 2.2M |
| 2024-10-07 | 46.19 | $107.79 | 3.3M |
| 2024-10-04 | 62.77 | $114.86 | 1.3M |
| 2024-10-03 | 58.77 | $112.85 | 891100 |
| 2024-10-02 | 61.55 | $113.74 | 961500 |
| 2024-10-01 | 61.10 | $113.51 | 1.2M |
| 2024-09-30 | 57.76 | $111.88 | 2.4M |
| 2024-09-27 | 62.55 | $113.41 | 1.4M |
| 2024-09-26 | 60.85 | $112.57 | 1.4M |
| 2024-09-25 | 62.45 | $113.07 | 1.1M |
| 2024-09-24 | 63.33 | $113.35 | 1.1M |
| 2024-09-23 | 64.29 | $113.66 | 1.2M |
| 2024-09-20 | 63.58 | $113.24 | 3.4M |
| 2024-09-19 | 60.34 | $111.42 | 1.8M |
| 2024-09-18 | 65.25 | $113.04 | 891510 |
| 2024-09-17 | 68.24 | $113.96 | 991041 |
| 2024-09-16 | 69.09 | $114.22 | 996950 |
| 2024-09-13 | 65.65 | $112.02 | 1.5M |
| 2024-09-12 | 62.47 | $110.26 | 1.2M |
| 2024-09-11 | 61.49 | $109.75 | 1.3M |
| 2024-09-10 | 66.44 | $111.28 | 1.1M |
| 2024-09-09 | 67.97 | $111.73 | 1.5M |
| 2024-09-06 | 65.85 | $110.45 | 1.2M |
| 2024-09-05 | 72.01 | $112.19 | 1.6M |
| 2024-09-04 | 76.42 | $113.32 | 1.1M |
| 2024-09-03 | 76.34 | $113.25 | 1.8M |
| 2024-08-30 | 76.15 | $113.09 | 2.7M |
| 2024-08-29 | 75.83 | $112.81 | 1.3M |
| 2024-08-28 | 73.69 | $111.01 | 990552 |
| 2024-08-27 | 73.27 | $110.68 | 1.4M |
| 2024-08-26 | 71.75 | $109.49 | 1.2M |
| 2024-08-23 | 71.14 | $109.02 | 1.5M |
| 2024-08-22 | 67.55 | $106.51 | 1.1M |
| 2024-08-21 | 64.35 | $104.60 | 1.0M |
| 2024-08-20 | 60.89 | $102.80 | 700724 |
| 2024-08-19 | 61.52 | $103.00 | 865200 |
| 2024-08-16 | 60.65 | $102.55 | 801677 |
| 2024-08-15 | 58.89 | $101.65 | 1.1M |
| 2024-08-14 | 57.37 | $100.90 | 1.2M |
| 2024-08-13 | 49.97 | $97.73 | 848600 |
| 2024-08-12 | 50.61 | $97.97 | 740707 |
| 2024-08-09 | 52.77 | $98.79 | 737449 |
| 2024-08-08 | 51.84 | $98.40 | 1.1M |
| 2024-08-07 | 47.83 | $96.80 | 1.5M |
| 2024-08-06 | 47.42 | $96.64 | 1.4M |
| 2024-08-05 | 45.93 | $96.06 | 2.6M |
| 2024-08-02 | 52.23 | $98.67 | 3.6M |
| 2024-08-01 | 48.17 | $97.10 | 2.0M |
| 2024-07-31 | 44.39 | $95.78 | 2.4M |
| 2024-07-30 | 50.85 | $98.20 | 1.5M |
| 2024-07-29 | 47.27 | $97.01 | 1.1M |
| 2024-07-26 | 46.96 | $96.91 | 1.1M |
| 2024-07-25 | 38.63 | $94.47 | 1.4M |
| 2024-07-24 | 43.80 | $96.40 | 1.0M |
| 2024-07-23 | 43.16 | $96.23 | 605328 |
| 2024-07-22 | 44.11 | $96.57 | 973000 |
| 2024-07-19 | 42.45 | $96.10 | 1.0M |
| 2024-07-18 | 48.71 | $98.24 | 912300 |
| 2024-07-17 | 47.44 | $97.87 | 1.0M |
| 2024-07-16 | 44.76 | $97.11 | 1.1M |
| 2024-07-15 | 44.90 | $97.16 | 1.3M |
| 2024-07-12 | 42.61 | $96.50 | 1.6M |
| 2024-07-11 | 43.93 | $97.00 | 1.7M |
| 2024-07-10 | 45.26 | $97.50 | 1.0M |
| 2024-07-09 | 46.60 | $98.00 | 1.5M |
| 2024-07-08 | 47.29 | $98.26 | 1.3M |
| 2024-07-05 | 46.97 | $98.15 | 1.4M |
| 2024-07-03 | 45.56 | $97.65 | 1.3M |
| 2024-07-02 | 51.70 | $100.00 | 1.2M |
| 2024-07-01 | 53.60 | $100.65 | 1.3M |
| 2024-06-28 | 54.30 | $100.89 | 3.8M |
| 2024-06-27 | 54.67 | $101.02 | 1.2M |
| 2024-06-26 | 51.68 | $99.77 | 1.4M |
| 2024-06-25 | 58.67 | $102.15 | 879702 |
| 2024-06-24 | 59.57 | $102.43 | 1.4M |
| 2024-06-21 | 58.40 | $101.89 | 4.3M |
| 2024-06-20 | 60.11 | $102.45 | 1.5M |
| 2024-06-18 | 56.54 | $100.80 | 1.5M |
| 2024-06-17 | 52.67 | $99.21 | 1.2M |
| 2024-06-14 | 47.19 | $97.26 | 1.6M |
| 2024-06-13 | 52.82 | $99.15 | 1.1M |
| 2024-06-12 | 52.85 | $99.16 | 1.3M |
| 2024-06-11 | 54.15 | $99.58 | 1.5M |
| 2024-06-10 | 57.34 | $100.58 | 955700 |
| 2024-06-07 | 57.31 | $100.57 | 803535 |
| 2024-06-06 | 56.17 | $100.08 | 1.1M |
| 2024-06-05 | 55.25 | $99.68 | 1.5M |
| 2024-06-04 | 58.73 | $100.86 | 1.2M |
| 2024-06-03 | 61.34 | $101.70 | 1.7M |
| 2024-05-31 | 64.36 | $102.63 | 10.2M |
| 2024-05-30 | 62.03 | $101.41 | 2.4M |
| 2024-05-29 | 62.48 | $101.55 | 1.4M |
| 2024-05-28 | 64.68 | $102.25 | 1.7M |
| 2024-05-24 | 68.30 | $103.36 | 1.3M |
| 2024-05-23 | 65.97 | $101.93 | 1.7M |
| 2024-05-22 | 68.55 | $102.70 | 2.0M |
| 2024-05-21 | 66.87 | $101.65 | 1.7M |
| 2024-05-20 | 64.32 | $100.17 | 1.4M |
| 2024-05-17 | 67.03 | $100.99 | 1.5M |
| 2024-05-16 | 63.12 | $98.82 | 1.2M |
| 2024-05-15 | 61.20 | $97.87 | 1.5M |
| 2024-05-14 | 61.30 | $97.90 | 1.1M |
| 2024-05-13 | 61.33 | $97.91 | 1.2M |
| 2024-05-10 | 68.19 | $100.05 | 1.4M |
| 2024-05-09 | 67.51 | $99.63 | 859741 |
| 2024-05-08 | 66.38 | $98.93 | 1.3M |
| 2024-05-07 | 65.19 | $98.21 | 1.3M |
| 2024-05-06 | 63.36 | $97.14 | 1.2M |
| 2024-05-03 | 58.02 | $94.41 | 1.7M |
| 2024-05-02 | 60.35 | $95.17 | 1.5M |
| 2024-05-01 | 62.31 | $95.80 | 2.6M |
| 2024-04-30 | 57.60 | $93.54 | 3.3M |
| 2024-04-29 | 51.81 | $91.25 | 2.8M |
| 2024-04-26 | 50.83 | $90.90 | 1.5M |
| 2024-04-25 | 57.64 | $93.05 | 1.2M |
| 2024-04-24 | 58.13 | $93.19 | 1.3M |
| 2024-04-23 | 60.14 | $93.78 | 1.5M |
| 2024-04-22 | 60.38 | $93.85 | 1.3M |
| 2024-04-19 | 58.34 | $92.93 | 1.5M |
| 2024-04-18 | 54.62 | $91.39 | 1.4M |
| 2024-04-17 | 52.64 | $90.63 | 1.0M |
| 2024-04-16 | 53.31 | $90.86 | 1.7M |
| 2024-04-15 | 50.45 | $89.76 | 1.8M |
| 2024-04-12 | 51.05 | $89.98 | 1.5M |
| 2024-04-11 | 54.75 | $91.31 | 1.4M |
| 2024-04-10 | 57.36 | $92.19 | 1.3M |
| 2024-04-09 | 55.12 | $91.22 | 2.4M |
| 2024-04-08 | 66.54 | $94.55 | 1.4M |
| 2024-04-05 | 67.95 | $94.90 | 2.6M |
| 2024-04-04 | 58.98 | $91.09 | 1.5M |
| 2024-04-03 | 64.08 | $92.23 | 1.5M |
| 2024-04-02 | 62.06 | $91.49 | 1.7M |
| 2024-04-01 | 65.96 | $92.31 | 1.4M |
| 2024-03-28 | 66.59 | $92.44 | 2.5M |
| 2024-03-27 | 64.19 | $91.48 | 3.0M |
| 2024-03-26 | 61.76 | $90.59 | 1.9M |
| 2024-03-25 | 63.60 | $90.99 | 2.1M |
| 2024-03-22 | 62.79 | $90.68 | 1.9M |
| 2024-03-21 | 62.83 | $90.69 | 2.0M |
| 2024-03-20 | 69.84 | $92.23 | 1.7M |
| 2024-03-19 | 68.64 | $91.67 | 1.6M |
| 2024-03-18 | 68.05 | $91.40 | 1.4M |
| 2024-03-15 | 70.27 | $91.88 | 3.5M |
| 2024-03-14 | 68.54 | $91.03 | 1.4M |
| 2024-03-13 | 68.48 | $91.00 | 1.6M |
| 2024-03-12 | 68.32 | $90.92 | 1.9M |
| 2024-03-11 | 67.14 | $90.31 | 2.1M |
| 2024-03-08 | 61.02 | $87.61 | 1.2M |
| 2024-03-07 | 61.34 | $87.69 | 2.1M |
| 2024-03-06 | 66.01 | $88.82 | 1.3M |
| 2024-03-05 | 62.59 | $87.39 | 1.2M |
| 2024-03-04 | 61.95 | $87.14 | 1.1M |
| 2024-03-01 | 62.07 | $87.17 | 1.2M |
| 2024-02-29 | 63.72 | $87.59 | 3.3M |
| 2024-02-28 | 66.47 | $88.28 | 1.2M |
| 2024-02-27 | 64.21 | $87.22 | 1.8M |
| 2024-02-26 | 64.45 | $87.28 | 1.5M |
| 2024-02-23 | 64.48 | $87.29 | 1.7M |
| 2024-02-22 | 61.38 | $85.82 | 1.7M |
| 2024-02-21 | 58.80 | $84.71 | 1.8M |
| 2024-02-20 | 61.11 | $85.37 | 1.9M |
| 2024-02-16 | 63.77 | $86.11 | 2.4M |
| 2024-02-15 | 68.74 | $87.40 | 2.4M |
| 2024-02-14 | 63.43 | $84.87 | 2.3M |
| 2024-02-13 | 61.44 | $84.06 | 1.6M |
| 2024-02-12 | 58.92 | $83.10 | 1.4M |
| 2024-02-09 | 60.33 | $83.46 | 1.1M |
| 2024-02-08 | 58.50 | $82.76 | 1.9M |
| 2024-02-07 | 65.27 | $84.42 | 1.4M |
| 2024-02-06 | 62.49 | $83.30 | 1.3M |
| 2024-02-05 | 64.05 | $83.66 | 1.8M |
| 2024-02-02 | 63.18 | $83.30 | 1.5M |
| 2024-02-01 | 60.07 | $82.09 | 1.8M |
| 2024-01-31 | 61.45 | $82.43 | 2.3M |
| 2024-01-30 | 56.23 | $80.58 | 1.0M |
| 2024-01-29 | 53.48 | $79.73 | 1.3M |
| 2024-01-26 | 54.13 | $79.90 | 1.3M |
| 2024-01-25 | 53.18 | $79.60 | 1.6M |
| 2024-01-24 | 55.09 | $80.13 | 1.5M |
| 2024-01-23 | 55.85 | $80.34 | 1.2M |
| 2024-01-22 | 56.30 | $80.47 | 1.6M |
| 2024-01-19 | 57.71 | $80.88 | 2.0M |
| 2024-01-18 | 52.42 | $78.96 | 1.8M |
| 2024-01-17 | 51.56 | $78.67 | 1.4M |
| 2024-01-16 | 50.06 | $78.17 | 1.5M |
| 2024-01-12 | 48.62 | $77.69 | 1.2M |
| 2024-01-11 | 48.41 | $77.62 | 1.3M |
| 2024-01-10 | 46.48 | $76.96 | 1.6M |
| 2024-01-09 | 44.05 | $76.15 | 1.8M |
| 2024-01-08 | 46.45 | $77.12 | 1.5M |
| 2024-01-05 | 45.55 | $76.81 | 2.1M |
| 2024-01-04 | 47.16 | $77.47 | 1.9M |
| 2024-01-03 | 45.70 | $76.94 | 2.2M |
| 2024-01-02 | 41.67 | $75.55 | 1.9M |
| 2023-12-29 | 37.62 | $74.27 | 1.3M |
| 2023-12-28 | 36.94 | $74.06 | 1.3M |
| 2023-12-27 | 35.27 | $73.54 | 950850 |
| 2023-12-26 | 35.18 | $73.51 | 1.2M |
| 2023-12-22 | 35.72 | $73.84 | 1.3M |
| 2023-12-21 | 36.23 | $74.16 | 1.8M |
| 2023-12-20 | 34.70 | $73.61 | 1.6M |
| 2023-12-19 | 36.55 | $74.83 | 2.0M |
| 2023-12-18 | 36.07 | $74.65 | 1.8M |
| 2023-12-15 | 32.79 | $73.42 | 4.6M |
| 2023-12-14 | 34.50 | $74.67 | 3.9M |
| 2023-12-13 | 40.46 | $78.38 | 2.1M |
| 2023-12-12 | 44.16 | $80.28 | 1.4M |
| 2023-12-11 | 42.39 | $79.61 | 1.3M |
| 2023-12-08 | 41.58 | $79.30 | 1.4M |
| 2023-12-07 | 39.05 | $78.34 | 2.3M |
| 2023-12-06 | 41.98 | $79.97 | 1.8M |
| 2023-12-05 | 45.75 | $81.85 | 1.2M |
| 2023-12-04 | 46.05 | $81.99 | 1.7M |
| 2023-12-01 | 47.36 | $82.63 | 1.7M |
| 2023-11-30 | 49.59 | $83.69 | 3.7M |
| 2023-11-29 | 46.64 | $82.38 | 2.2M |
| 2023-11-28 | 51.13 | $84.45 | 1.6M |
| 2023-11-27 | 57.61 | $87.00 | 1.8M |
| 2023-11-24 | 56.80 | $86.60 | 741500 |
| 2023-11-22 | 55.47 | $85.95 | 1.8M |
| 2023-11-21 | 55.92 | $86.13 | 1.4M |
| 2023-11-20 | 52.52 | $84.46 | 1.8M |
| 2023-11-17 | 50.66 | $83.60 | 1.9M |
| 2023-11-16 | 50.90 | $83.71 | 1.9M |
| 2023-11-15 | 48.67 | $82.66 | 2.8M |
| 2023-11-14 | 55.10 | $85.50 | 1.9M |
| 2023-11-13 | 57.83 | $86.57 | 1.7M |
| 2023-11-10 | 56.65 | $85.95 | 2.1M |
| 2023-11-09 | 54.12 | $84.67 | 2.4M |
| 2023-11-08 | 53.00 | $84.12 | 1.7M |
| 2023-11-07 | 56.05 | $85.41 | 1.6M |
| 2023-11-06 | 55.58 | $85.16 | 2.9M |
| 2023-11-03 | 56.47 | $85.55 | 2.7M |
| 2023-11-02 | 57.35 | $85.94 | 3.4M |
| 2023-11-01 | 67.76 | $90.00 | 4.0M |
| 2023-10-31 | 62.47 | $86.68 | 3.0M |
| 2023-10-30 | 54.32 | $82.88 | 1.7M |
| 2023-10-27 | 50.21 | $81.36 | 1.4M |
| 2023-10-26 | 53.48 | $82.45 | 1.7M |
| 2023-10-25 | 56.85 | $83.49 | 1.4M |
| 2023-10-24 | 56.67 | $83.42 | 1.3M |
| 2023-10-23 | 52.62 | $81.86 | 1.2M |
| 2023-10-20 | 55.46 | $82.76 | 5.4M |
| 2023-10-19 | 58.89 | $83.78 | 1.7M |
| 2023-10-18 | 65.14 | $85.45 | 2.0M |
| 2023-10-17 | 70.09 | $86.62 | 1.9M |
| 2023-10-16 | 68.29 | $85.70 | 2.1M |
| 2023-10-13 | 64.93 | $84.16 | 2.0M |
| 2023-10-12 | 62.19 | $83.05 | 1.6M |
| 2023-10-11 | 62.12 | $83.02 | 1.5M |
| 2023-10-10 | 59.09 | $81.86 | 1.5M |
| 2023-10-09 | 59.92 | $82.07 | 1.2M |
| 2023-10-06 | 60.33 | $82.18 | 1.7M |
| 2023-10-05 | 59.00 | $81.64 | 1.7M |
| 2023-10-04 | 55.92 | $80.46 | 1.6M |
| 2023-10-03 | 48.09 | $77.96 | 1.6M |
| 2023-10-02 | 53.15 | $79.37 | 1.5M |
| 2023-09-29 | 54.47 | $79.71 | 3.3M |
| 2023-09-28 | 62.84 | $81.64 | 1.5M |
| 2023-09-27 | 61.20 | $81.08 | 1.7M |
| 2023-09-26 | 62.04 | $81.26 | 1.4M |
| 2023-09-25 | 61.73 | $81.15 | 1.4M |
| 2023-09-22 | 61.22 | $80.96 | 1.6M |
| 2023-09-21 | 59.41 | $80.29 | 1.7M |
| 2023-09-20 | 63.76 | $81.32 | 2.1M |
| 2023-09-19 | 63.47 | $81.20 | 1.6M |
| 2023-09-18 | 61.91 | $80.57 | 1.2M |
| 2023-09-15 | 57.65 | $79.00 | 2.0M |
| 2023-09-14 | 57.88 | $79.06 | 1.2M |
| 2023-09-13 | 55.80 | $78.33 | 952429 |
| 2023-09-12 | 57.54 | $78.80 | 1.2M |
| 2023-09-11 | 57.54 | $78.80 | 1.4M |
| 2023-09-08 | 53.22 | $77.26 | 1.3M |
| 2023-09-07 | 55.34 | $77.87 | 2.2M |
| 2023-09-06 | 51.00 | $76.44 | 922844 |
| 2023-09-05 | 49.09 | $75.86 | 1.3M |
| 2023-09-01 | 52.97 | $77.01 | 880234 |
| 2023-08-31 | 52.51 | $76.86 | 2.1M |
| 2023-08-30 | 53.28 | $77.09 | 1.8M |
| 2023-08-29 | 49.16 | $75.75 | 2.4M |
| 2023-08-28 | 43.66 | $74.19 | 1.7M |
| 2023-08-25 | 44.94 | $74.62 | 1.3M |
| 2023-08-24 | 47.34 | $75.41 | 1.2M |
| 2023-08-23 | 47.31 | $75.40 | 1.3M |
| 2023-08-22 | 44.49 | $74.57 | 854600 |
| 2023-08-21 | 45.55 | $74.95 | 1.2M |
| 2023-08-18 | 46.35 | $75.24 | 2.5M |
| 2023-08-17 | 43.24 | $74.29 | 2.2M |
| 2023-08-16 | 51.11 | $76.95 | 1.2M |
| 2023-08-15 | 52.51 | $77.36 | 1.6M |
| 2023-08-14 | 52.48 | $77.35 | 1.3M |
| 2023-08-11 | 50.23 | $76.60 | 1.0M |
| 2023-08-10 | 50.17 | $76.58 | 1.0M |
| 2023-08-09 | 51.55 | $77.05 | 1.6M |
| 2023-08-08 | 49.59 | $76.35 | 1.5M |
| 2023-08-07 | 55.31 | $78.23 | 1.6M |
| 2023-08-04 | 51.00 | $76.72 | 1.6M |
| 2023-08-03 | 53.16 | $77.39 | 1.8M |
| 2023-08-02 | 53.08 | $77.36 | 1.5M |
| 2023-08-01 | 52.37 | $77.10 | 1.5M |
| 2023-07-31 | 54.13 | $77.69 | 2.0M |
| 2023-07-28 | 53.01 | $77.25 | 2.1M |
| 2023-07-27 | 60.78 | $79.67 | 3.5M |
| 2023-07-26 | 70.56 | $82.08 | 2.5M |
| 2023-07-25 | 69.15 | $81.36 | 2.1M |
| 2023-07-24 | 68.81 | $81.19 | 1.9M |
| 2023-07-21 | 73.63 | $82.27 | 8.1M |
| 2023-07-20 | 72.32 | $81.50 | 2.8M |
| 2023-07-19 | 70.02 | $80.25 | 2.6M |
| 2023-07-18 | 72.73 | $80.84 | 3.1M |
| 2023-07-17 | 72.33 | $80.61 | 3.6M |
| 2023-07-14 | 64.66 | $77.00 | 1.9M |
| 2023-07-13 | 64.34 | $76.88 | 2.8M |
| 2023-07-12 | 63.05 | $76.38 | 2.0M |
| 2023-07-11 | 61.84 | $75.92 | 1.5M |
| 2023-07-10 | 58.44 | $74.71 | 1.7M |
| 2023-07-07 | 58.77 | $74.79 | 1.7M |
| 2023-07-06 | 56.07 | $73.87 | 1.5M |
| 2023-07-05 | 55.31 | $73.62 | 1.3M |
| 2023-07-03 | 56.68 | $73.99 | 808320 |
| 2023-06-30 | 59.96 | $74.85 | 2.0M |
| 2023-06-29 | 54.69 | $73.03 | 925543 |
| 2023-06-28 | 50.05 | $71.68 | 1.6M |
| 2023-06-27 | 48.03 | $71.14 | 1.6M |
| 2023-06-26 | 48.31 | $71.22 | 1.4M |
| 2023-06-23 | 52.56 | $72.41 | 3.0M |
| 2023-06-22 | 53.31 | $72.61 | 1.6M |
| 2023-06-21 | 50.49 | $71.77 | 2.6M |
| 2023-06-20 | 46.95 | $70.79 | 1.8M |
| 2023-06-16 | 48.18 | $71.16 | 3.3M |
| 2023-06-15 | 44.38 | $70.15 | 1.9M |
| 2023-06-14 | 44.11 | $70.08 | 1.8M |
| 2023-06-13 | 45.58 | $70.57 | 1.6M |
| 2023-06-12 | 45.16 | $70.45 | 1.6M |
| 2023-06-09 | 48.11 | $71.44 | 1.6M |
| 2023-06-08 | 46.60 | $70.99 | 1.9M |
| 2023-06-07 | 47.36 | $71.25 | 1.6M |
| 2023-06-06 | 47.20 | $71.20 | 1.4M |
| 2023-06-05 | 47.47 | $71.30 | 1.7M |
| 2023-06-02 | 46.31 | $70.90 | 2.0M |
| 2023-06-01 | 42.62 | $69.67 | 2.1M |
| 2023-05-31 | 42.68 | $69.70 | 3.0M |
| 2023-05-30 | 46.19 | $71.20 | 2.1M |
| 2023-05-26 | 45.62 | $71.00 | 1.4M |
| 2023-05-25 | 48.99 | $72.38 | 1.7M |
| 2023-05-24 | 47.36 | $71.77 | 1.4M |
| 2023-05-23 | 50.92 | $73.17 | 1.7M |
| 2023-05-22 | 51.79 | $73.50 | 2.5M |
| 2023-05-19 | 59.13 | $76.02 | 2.2M |
| 2023-05-18 | 57.49 | $75.30 | 1.7M |
| 2023-05-17 | 51.74 | $73.04 | 1.9M |
| 2023-05-16 | 56.49 | $74.52 | 2.0M |
| 2023-05-15 | 58.50 | $75.10 | 2.0M |
| 2023-05-12 | 65.33 | $76.90 | 1.1M |
| 2023-05-11 | 67.02 | $77.31 | 1.3M |
| 2023-05-10 | 66.84 | $77.22 | 2.1M |
| 2023-05-09 | 65.64 | $76.61 | 1.7M |
| 2023-05-08 | 64.70 | $76.14 | 2.0M |
| 2023-05-05 | 61.91 | $74.81 | 1.9M |
| 2023-05-04 | 57.36 | $72.92 | 3.0M |
| 2023-05-03 | 68.46 | $75.62 | 1.4M |
| 2023-05-02 | 70.43 | $76.03 | 2.0M |
| 2023-05-01 | 70.17 | $75.90 | 1.9M |
| 2023-04-28 | 68.51 | $75.07 | 2.2M |
| 2023-04-27 | 65.91 | $73.88 | 2.3M |
| 2023-04-26 | 61.92 | $72.29 | 2.3M |
| 2023-04-25 | 63.25 | $72.59 | 1.8M |
| 2023-04-24 | 63.05 | $72.51 | 1.9M |
| 2023-04-21 | 60.95 | $71.68 | 1.7M |
| 2023-04-20 | 63.04 | $72.19 | 2.2M |
| 2023-04-19 | 62.90 | $72.13 | 2.3M |
| 2023-04-18 | 63.36 | $72.25 | 1.3M |
| 2023-04-17 | 60.36 | $70.95 | 1.2M |
| 2023-04-14 | 58.62 | $70.25 | 1.4M |
| 2023-04-13 | 59.51 | $70.50 | 2.4M |
| 2023-04-12 | 58.87 | $70.23 | 1.5M |
| 2023-04-11 | 55.89 | $69.01 | 1.3M |
| 2023-04-10 | 54.98 | $68.65 | 1.6M |
| 2023-04-06 | 55.87 | $68.94 | 2.0M |
| 2023-04-05 | 55.04 | $68.59 | 1.8M |
| 2023-04-04 | 53.37 | $67.89 | 2.6M |
| 2023-04-03 | 55.38 | $68.61 | 1.8M |
| 2023-03-31 | 53.68 | $67.87 | 2.8M |
| 2023-03-30 | 53.66 | $67.86 | 1.3M |
| 2023-03-29 | 53.53 | $67.80 | 1.3M |
| 2023-03-28 | 51.40 | $66.81 | 1.1M |
| 2023-03-27 | 50.46 | $66.38 | 1.9M |
| 2023-03-24 | 49.76 | $66.05 | 1.7M |
| 2023-03-23 | 48.81 | $65.60 | 2.0M |
| 2023-03-22 | 49.34 | $65.87 | 2.3M |
| 2023-03-21 | 52.00 | $67.21 | 1.6M |
| 2023-03-20 | 48.88 | $65.61 | 2.4M |
| 2023-03-17 | 43.51 | $63.15 | 4.8M |
| 2023-03-16 | 49.35 | $66.07 | 3.7M |
| 2023-03-15 | 40.74 | $62.74 | 2.9M |
| 2023-03-14 | 52.44 | $67.34 | 3.3M |
| 2023-03-13 | 45.45 | $65.18 | 3.6M |
| 2023-03-10 | 50.08 | $66.61 | 3.1M |
| 2023-03-09 | 56.89 | $68.38 | 3.2M |
| 2023-03-08 | 66.11 | $70.29 | 2.7M |
| 2023-03-07 | 70.07 | $70.99 | 3.1M |
| 2023-03-06 | 74.35 | $71.70 | 3.8M |
| 2023-03-03 | 73.49 | $71.30 | 3.1M |
| 2023-03-02 | 72.61 | $70.90 | 1.8M |
| 2023-03-01 | 73.01 | $70.97 | 2.7M |
| 2023-02-28 | 70.88 | $70.00 | 2.2M |
| 2023-02-27 | 68.99 | $69.21 | 1.5M |
| 2023-02-24 | 68.89 | $69.17 | 1.2M |
| 2023-02-23 | 66.95 | $68.38 | 2.5M |
| 2023-02-22 | 65.82 | $67.94 | 1.5M |
| 2023-02-21 | 64.80 | $67.55 | 2.1M |
| 2023-02-17 | 66.04 | $67.81 | 3.2M |
| 2023-02-16 | 64.27 | $67.10 | 2.2M |
| 2023-02-15 | 68.48 | $67.98 | 3.0M |
| 2023-02-14 | 64.17 | $66.28 | 4.9M |
| 2023-02-13 | 61.11 | $65.25 | 2.5M |
| 2023-02-10 | 57.67 | $64.22 | 2.0M |
| 2023-02-09 | 57.26 | $64.10 | 2.4M |
| 2023-02-08 | 57.57 | $64.17 | 1.7M |
| 2023-02-07 | 54.87 | $63.37 | 1.3M |
| 2023-02-06 | 50.34 | $62.16 | 1.4M |
| 2023-02-03 | 46.55 | $61.26 | 2.0M |
| 2023-02-02 | 46.89 | $61.35 | 2.2M |
| 2023-02-01 | 59.99 | $64.18 | 2.0M |
| 2023-01-31 | 60.96 | $64.35 | 1.4M |
| 2023-01-30 | 59.65 | $63.99 | 909645 |
| 2023-01-27 | 60.02 | $64.06 | 1.0M |
| 2023-01-26 | 63.76 | $64.75 | 1.2M |
| 2023-01-25 | 64.04 | $64.80 | 1.4M |
| 2023-01-24 | 61.65 | $64.04 | 1.2M |
| 2023-01-23 | 58.52 | $63.13 | 1.2M |
| 2023-01-20 | 56.01 | $62.46 | 1.9M |
| 2023-01-19 | 60.87 | $63.39 | 1.3M |
| 2023-01-18 | 61.58 | $63.52 | 1.4M |
| 2023-01-17 | 64.20 | $64.00 | 1.9M |
| 2023-01-13 | 63.46 | $63.76 | 1.0M |
| 2023-01-12 | 61.28 | $63.07 | 1.4M |
| 2023-01-11 | 60.56 | $62.85 | 1.2M |
| 2023-01-10 | 61.64 | $63.07 | 1.9M |
| 2023-01-09 | 60.42 | $62.67 | 1.9M |
| 2023-01-06 | 66.61 | $63.90 | 1.6M |
| 2023-01-05 | 63.87 | $62.94 | 1.5M |
| 2023-01-04 | 63.36 | $62.77 | 1.9M |
| 2023-01-03 | 62.45 | $62.46 | 1.5M |
| 2022-12-30 | 64.01 | $62.78 | 1.1M |
| 2022-12-29 | 65.62 | $63.11 | 1.1M |
| 2022-12-28 | 64.31 | $62.60 | 1.1M |
| 2022-12-27 | 69.35 | $63.62 | 666742 |
| 2022-12-23 | 68.81 | $63.38 | 890300 |
| 2022-12-22 | 67.59 | $62.85 | 1.4M |
| 2022-12-21 | 70.09 | $63.36 | 1.8M |
| 2022-12-20 | 67.59 | $62.24 | 2.6M |
| 2022-12-19 | 63.16 | $60.54 | 1.7M |
| 2022-12-16 | 65.62 | $61.03 | 6.5M |
| 2022-12-15 | 64.88 | $60.75 | 2.1M |
| 2022-12-14 | 63.73 | $60.32 | 2.0M |
| 2022-12-13 | 62.61 | $59.90 | 1.5M |
| 2022-12-12 | 63.05 | $60.00 | 2.1M |
| 2022-12-09 | 63.22 | $60.04 | 1.6M |
| 2022-12-08 | 65.40 | $60.56 | 2.1M |
| 2022-12-07 | 64.48 | $60.15 | 1.9M |
| 2022-12-06 | 66.07 | $60.54 | 1.8M |
| 2022-12-05 | 63.04 | $59.17 | 1.5M |
| 2022-12-02 | 69.16 | $60.60 | 2.2M |
| 2022-12-01 | 67.39 | $59.76 | 1.7M |
| 2022-11-30 | 68.05 | $59.91 | 4.2M |
| 2022-11-29 | 66.09 | $58.98 | 2.1M |
| 2022-11-28 | 63.92 | $58.02 | 1.6M |
| 2022-11-25 | 66.93 | $58.73 | 614807 |
| 2022-11-23 | 65.45 | $58.05 | 1.0M |
| 2022-11-22 | 64.86 | $57.78 | 1.7M |
| 2022-11-21 | 63.49 | $57.16 | 1.4M |
| 2022-11-18 | 65.48 | $57.67 | 2.0M |
| 2022-11-17 | 63.07 | $56.55 | 2.0M |
| 2022-11-16 | 63.00 | $56.52 | 1.4M |
| 2022-11-15 | 62.34 | $56.21 | 2.4M |
| 2022-11-14 | 62.85 | $56.36 | 2.0M |
| 2022-11-11 | 64.23 | $56.77 | 3.2M |
| 2022-11-10 | 70.03 | $58.40 | 2.5M |
| 2022-11-09 | 68.65 | $57.56 | 2.0M |
| 2022-11-08 | 69.23 | $57.72 | 3.0M |
| 2022-11-07 | 70.25 | $58.01 | 2.7M |
| 2022-11-04 | 68.50 | $56.86 | 3.7M |
| 2022-11-03 | 67.98 | $56.53 | 3.7M |
| 2022-11-02 | 67.51 | $56.22 | 6.4M |
| 2022-11-01 | 66.32 | $55.44 | 9.6M |
| 2022-10-31 | 73.02 | $57.50 | 93.7M |
| 2022-10-28 | 71.95 | $56.68 | 13.2M |
| 2022-10-27 | 63.59 | $51.69 | 4.1M |
| 2022-10-26 | 56.42 | $48.79 | 2.1M |
| 2022-10-25 | 58.03 | $49.22 | 1.9M |
| 2022-10-24 | 58.47 | $49.34 | 1.1M |
| 2022-10-21 | 55.49 | $48.23 | 1.9M |
| 2022-10-20 | 53.46 | $47.52 | 2.0M |
| 2022-10-19 | 57.69 | $48.72 | 1.5M |
| 2022-10-18 | 57.47 | $48.64 | 1.6M |
| 2022-10-17 | 56.00 | $48.08 | 1.7M |
| 2022-10-14 | 53.02 | $47.00 | 1.9M |
| 2022-10-13 | 54.75 | $47.53 | 3.0M |
| 2022-10-12 | 48.87 | $45.56 | 1.8M |
| 2022-10-11 | 52.24 | $46.59 | 1.5M |
| 2022-10-10 | 52.41 | $46.64 | 1.5M |
| 2022-10-07 | 49.43 | $45.67 | 2.7M |
| 2022-10-06 | 57.67 | $48.00 | 2.5M |
| 2022-10-05 | 57.55 | $47.96 | 2.2M |
| 2022-10-04 | 60.40 | $48.69 | 2.5M |
| 2022-10-03 | 53.29 | $46.33 | 2.1M |
| 2022-09-30 | 50.46 | $45.54 | 2.3M |
| 2022-09-29 | 51.55 | $45.83 | 2.8M |
| 2022-09-28 | 46.40 | $44.47 | 3.2M |
| 2022-09-27 | 40.33 | $43.10 | 2.6M |
| 2022-09-26 | 32.78 | $41.67 | 2.0M |
| 2022-09-23 | 37.26 | $43.10 | 1.3M |
| 2022-09-22 | 40.30 | $43.93 | 1.3M |
| 2022-09-21 | 43.85 | $44.80 | 1.3M |
| 2022-09-20 | 52.03 | $46.43 | 1.2M |
| 2022-09-19 | 58.73 | $47.48 | 1.1M |
| 2022-09-16 | 53.53 | $46.52 | 2.3M |
| 2022-09-15 | 59.14 | $47.28 | 911933 |
| 2022-09-14 | 57.70 | $47.02 | 1.2M |
| 2022-09-13 | 57.92 | $47.05 | 1.6M |
| 2022-09-12 | 58.21 | $47.09 | 1.2M |
| 2022-09-09 | 55.22 | $46.52 | 855848 |
| 2022-09-08 | 54.95 | $46.47 | 885100 |
| 2022-09-07 | 53.19 | $46.14 | 914110 |
| 2022-09-06 | 46.58 | $45.04 | 1.2M |
| 2022-09-02 | 49.35 | $45.50 | 945415 |
| 2022-09-01 | 50.72 | $45.72 | 1.1M |
| 2022-08-31 | 50.72 | $45.72 | 2.0M |
| 2022-08-30 | 50.83 | $45.74 | 753437 |
| 2022-08-29 | 53.74 | $46.24 | 685600 |
| 2022-08-26 | 55.31 | $46.50 | 610000 |
| 2022-08-25 | 60.39 | $47.29 | 1.0M |
| 2022-08-24 | 57.53 | $46.68 | 1.1M |
| 2022-08-23 | 56.60 | $46.49 | 1.1M |
| 2022-08-22 | 56.31 | $46.43 | 887909 |
| 2022-08-19 | 61.80 | $47.28 | 990900 |
| 2022-08-18 | 65.73 | $47.83 | 669500 |
| 2022-08-17 | 64.52 | $47.52 | 904200 |
| 2022-08-16 | 64.48 | $47.51 | 1.2M |
| 2022-08-15 | 62.48 | $46.99 | 1.1M |
| 2022-08-12 | 62.80 | $47.04 | 1.3M |
| 2022-08-11 | 58.46 | $45.98 | 867100 |
| 2022-08-10 | 54.93 | $45.23 | 704800 |
| 2022-08-09 | 51.92 | $44.65 | 779419 |
| 2022-08-08 | 49.14 | $44.15 | 1.2M |
| 2022-08-05 | 47.17 | $43.81 | 1.2M |
| 2022-08-04 | 45.64 | $43.55 | 1.1M |
| 2022-08-03 | 45.35 | $43.50 | 1.7M |
| 2022-08-02 | 44.96 | $43.43 | 2.1M |
| 2022-08-01 | 45.22 | $43.49 | 1.6M |
| 2022-07-29 | 49.38 | $44.40 | 2.2M |
| 2022-07-28 | 43.34 | $43.29 | 2.0M |
| 2022-07-27 | 48.21 | $44.28 | 1.3M |
| 2022-07-26 | 47.99 | $44.24 | 1.1M |
| 2022-07-25 | 47.12 | $44.08 | 1.7M |
| 2022-07-22 | 44.87 | $43.67 | 960900 |
| 2022-07-21 | 45.68 | $43.85 | 1.3M |
| 2022-07-20 | 45.21 | $43.76 | 1.5M |
| 2022-07-19 | 45.71 | $43.88 | 1.5M |
| 2022-07-18 | 41.68 | $43.09 | 1.7M |
| 2022-07-15 | 41.83 | $43.13 | 10.4M |
| 2022-07-14 | 38.36 | $42.47 | 2.3M |
| 2022-07-13 | 45.09 | $44.21 | 2.2M |
| 2022-07-12 | 44.93 | $44.18 | 2.3M |
| 2022-07-11 | 46.68 | $44.59 | 1.8M |
| 2022-07-08 | 46.09 | $44.47 | 1.0M |
| 2022-07-07 | 47.45 | $44.80 | 2.0M |
| 2022-07-06 | 47.18 | $44.74 | 1.5M |
| 2022-07-05 | 45.87 | $44.44 | 1.7M |
| 2022-07-01 | 52.05 | $45.95 | 962809 |
| 2022-06-30 | 50.10 | $45.49 | 2.5M |
| 2022-06-29 | 46.23 | $44.63 | 1.0M |
| 2022-06-28 | 46.63 | $44.73 | 1.1M |
| 2022-06-27 | 47.56 | $44.97 | 1.0M |
| 2022-06-24 | 47.10 | $44.86 | 3.4M |
| 2022-06-23 | 41.37 | $43.58 | 1.4M |
| 2022-06-22 | 41.04 | $43.51 | 1.6M |
| 2022-06-21 | 41.75 | $43.73 | 1.4M |
| 2022-06-17 | 40.29 | $43.40 | 4.5M |
| 2022-06-16 | 34.77 | $42.23 | 2.0M |
| 2022-06-15 | 40.06 | $43.99 | 2.2M |
| 2022-06-14 | 41.99 | $44.55 | 1.7M |
| 2022-06-13 | 39.21 | $43.99 | 2.0M |
| 2022-06-10 | 43.60 | $45.23 | 1.3M |
| 2022-06-09 | 45.89 | $45.81 | 1.2M |
| 2022-06-08 | 50.20 | $46.81 | 966600 |
| 2022-06-07 | 53.09 | $47.42 | 839844 |
| 2022-06-06 | 51.71 | $47.10 | 767207 |
| 2022-06-03 | 50.04 | $46.72 | 814734 |
| 2022-06-02 | 53.50 | $47.47 | 1.2M |
| 2022-06-01 | 50.47 | $46.77 | 1.9M |
| 2022-05-31 | 53.75 | $47.46 | 2.5M |
| 2022-05-27 | 53.75 | $47.46 | 1.3M |
| 2022-05-26 | 52.16 | $47.07 | 1.5M |
| 2022-05-25 | 49.37 | $46.41 | 1.3M |
| 2022-05-24 | 48.14 | $46.13 | 1.5M |
| 2022-05-23 | 48.86 | $46.31 | 1.3M |
| 2022-05-20 | 45.00 | $45.42 | 2.0M |
| 2022-05-19 | 44.10 | $45.22 | 1.8M |
| 2022-05-18 | 46.26 | $45.82 | 1.7M |
| 2022-05-17 | 50.41 | $46.88 | 2.0M |
| 2022-05-16 | 47.14 | $46.11 | 1.6M |
| 2022-05-13 | 46.75 | $46.02 | 2.4M |
| 2022-05-12 | 43.30 | $45.24 | 3.1M |
| 2022-05-11 | 45.04 | $45.73 | 2.4M |
| 2022-05-10 | 45.25 | $45.79 | 2.9M |
| 2022-05-09 | 42.83 | $45.22 | 2.2M |
| 2022-05-06 | 47.45 | $46.54 | 1.9M |
| 2022-05-05 | 47.08 | $46.45 | 2.0M |
| 2022-05-04 | 50.29 | $47.31 | 1.9M |
| 2022-05-03 | 46.76 | $46.43 | 1.6M |
| 2022-05-02 | 44.41 | $45.88 | 2.2M |
| 2022-04-29 | 43.51 | $45.67 | 2.1M |
| 2022-04-28 | 47.30 | $46.76 | 2.5M |
| 2022-04-27 | 51.90 | $47.93 | 3.6M |
| 2022-04-26 | 45.82 | $46.51 | 3.0M |
| 2022-04-25 | 46.69 | $46.73 | 2.4M |
| 2022-04-22 | 49.01 | $47.31 | 1.9M |
| 2022-04-21 | 58.23 | $49.25 | 1.5M |
| 2022-04-20 | 62.31 | $49.96 | 2.2M |
| 2022-04-19 | 58.24 | $48.92 | 1.4M |
| 2022-04-18 | 57.06 | $48.64 | 1.8M |
| 2022-04-14 | 58.99 | $48.98 | 7.6M |
| 2022-04-13 | 53.99 | $47.83 | 1.9M |
| 2022-04-12 | 53.33 | $47.69 | 1.8M |
| 2022-04-11 | 55.09 | $48.02 | 1.9M |
| 2022-04-08 | 56.71 | $48.32 | 2.1M |
| 2022-04-07 | 52.46 | $47.36 | 1.1M |
| 2022-04-06 | 52.18 | $47.30 | 1.6M |
| 2022-04-05 | 53.12 | $47.49 | 1.5M |
| 2022-04-04 | 51.32 | $47.08 | 1.7M |
| 2022-04-01 | 59.44 | $48.62 | 2.2M |
| 2022-03-31 | 58.63 | $48.42 | 2.4M |
| 2022-03-30 | 58.74 | $48.44 | 2.2M |
| 2022-03-29 | 59.39 | $48.56 | 1.8M |
| 2022-03-28 | 55.71 | $47.60 | 1.3M |
| 2022-03-25 | 56.06 | $47.67 | 2.3M |
| 2022-03-24 | 53.94 | $47.13 | 2.2M |
| 2022-03-23 | 51.76 | $46.60 | 1.6M |
| 2022-03-22 | 54.10 | $47.11 | 1.6M |
| 2022-03-21 | 54.28 | $47.15 | 2.1M |
| 2022-03-18 | 48.91 | $45.84 | 3.6M |
| 2022-03-17 | 51.82 | $46.50 | 1.2M |
| 2022-03-16 | 52.50 | $46.65 | 1.7M |
| 2022-03-15 | 53.20 | $46.81 | 2.1M |
| 2022-03-14 | 51.34 | $46.33 | 1.6M |
| 2022-03-11 | 48.94 | $45.73 | 1.6M |
| 2022-03-10 | 46.73 | $45.20 | 1.9M |
| 2022-03-09 | 48.07 | $45.56 | 2.2M |
| 2022-03-08 | 41.46 | $44.07 | 2.6M |
| 2022-03-07 | 42.15 | $44.27 | 3.3M |
| 2022-03-04 | 48.85 | $46.02 | 2.1M |
| 2022-03-03 | 51.23 | $46.56 | 1.7M |
| 2022-03-02 | 53.82 | $47.12 | 1.7M |
| 2022-03-01 | 48.08 | $45.83 | 2.3M |
| 2022-02-28 | 54.47 | $47.11 | 3.1M |
| 2022-02-25 | 56.88 | $47.54 | 1.6M |
| 2022-02-24 | 48.82 | $45.93 | 3.1M |
| 2022-02-23 | 50.83 | $46.29 | 2.2M |
| 2022-02-22 | 54.02 | $46.83 | 1.4M |
| 2022-02-18 | 55.68 | $47.10 | 1.1M |
| 2022-02-17 | 55.05 | $46.97 | 1.4M |
| 2022-02-16 | 59.23 | $47.65 | 1.6M |
| 2022-02-15 | 59.42 | $47.68 | 1.5M |
| 2022-02-14 | 53.49 | $46.42 | 2.3M |
| 2022-02-11 | 54.32 | $46.56 | 2.7M |
| 2022-02-10 | 59.59 | $47.39 | 3.0M |
| 2022-02-09 | 65.95 | $48.26 | 1.6M |
| 2022-02-08 | 65.71 | $48.20 | 1.4M |
| 2022-02-07 | 63.21 | $47.59 | 1.5M |
| 2022-02-04 | 63.57 | $47.64 | 1.2M |
| 2022-02-03 | 64.62 | $47.79 | 1.0M |
| 2022-02-02 | 65.66 | $47.94 | 1.8M |
| 2022-02-01 | 63.36 | $47.32 | 2.1M |
| 2022-01-31 | 59.16 | $46.32 | 1.8M |
| 2022-01-28 | 54.52 | $45.38 | 2.4M |
| 2022-01-27 | 51.14 | $44.78 | 1.9M |
| 2022-01-26 | 52.69 | $45.03 | 1.6M |
| 2022-01-25 | 54.06 | $45.25 | 1.7M |
| 2022-01-24 | 56.92 | $45.70 | 2.1M |
| 2022-01-21 | 54.31 | $45.19 | 1.3M |
| 2022-01-20 | 57.15 | $45.63 | 1.7M |
| 2022-01-19 | 59.08 | $45.92 | 1.2M |
| 2022-01-18 | 63.82 | $46.59 | 1.6M |
| 2022-01-14 | 70.38 | $47.41 | 1.7M |
| 2022-01-13 | 67.81 | $46.74 | 1.4M |
| 2022-01-12 | 66.71 | $46.47 | 2.0M |
| 2022-01-11 | 66.30 | $46.37 | 1.4M |
| 2022-01-10 | 64.87 | $46.02 | 2.3M |
| 2022-01-07 | 60.56 | $45.07 | 1.9M |
| 2022-01-06 | 59.52 | $44.86 | 1.7M |
| 2022-01-05 | 58.22 | $44.60 | 1.2M |
| 2022-01-04 | 62.08 | $45.13 | 968750 |
| 2022-01-03 | 59.27 | $44.55 | 1.6M |
| 2021-12-31 | 58.77 | $44.45 | 777516 |
| 2021-12-30 | 58.19 | $44.33 | 530212 |
| 2021-12-29 | 60.01 | $44.60 | 518326 |
| 2021-12-28 | 58.50 | $44.27 | 684800 |
| 2021-12-27 | 56.91 | $43.93 | 704912 |
| 2021-12-23 | 54.73 | $43.48 | 780200 |
| 2021-12-22 | 53.84 | $43.30 | 936408 |
| 2021-12-21 | 52.01 | $42.93 | 1.5M |
| 2021-12-20 | 49.42 | $42.43 | 1.8M |
| 2021-12-17 | 53.77 | $43.22 | 3.6M |
| 2021-12-16 | 59.22 | $44.09 | 1.7M |
| 2021-12-15 | 58.53 | $43.94 | 2.2M |
| 2021-12-14 | 57.67 | $43.75 | 1.4M |
| 2021-12-13 | 55.84 | $43.35 | 1.5M |
| 2021-12-10 | 56.30 | $43.43 | 1.2M |
| 2021-12-09 | 56.52 | $43.47 | 1.3M |
| 2021-12-08 | 56.19 | $43.39 | 1.1M |
| 2021-12-07 | 56.08 | $43.36 | 1.5M |
| 2021-12-06 | 55.23 | $43.14 | 1.5M |
| 2021-12-03 | 51.67 | $42.25 | 1.5M |
| 2021-12-02 | 51.85 | $42.29 | 1.6M |
| 2021-12-01 | 44.88 | $40.73 | 2.2M |
| 2021-11-30 | 43.13 | $40.38 | 3.1M |
| 2021-11-29 | 48.82 | $41.73 | 1.5M |
| 2021-11-26 | 49.55 | $41.89 | 1.3M |
| 2021-11-24 | 59.71 | $43.79 | 1.3M |
| 2021-11-23 | 59.50 | $43.74 | 1.1M |
| 2021-11-22 | 56.84 | $43.11 | 1.5M |
| 2021-11-19 | 51.83 | $42.06 | 1.7M |
| 2021-11-18 | 49.77 | $41.67 | 2.0M |
| 2021-11-17 | 52.39 | $42.15 | 1.5M |
| 2021-11-16 | 55.51 | $42.69 | 1.6M |
| 2021-11-15 | 53.92 | $42.36 | 1.8M |
| 2021-11-12 | 52.24 | $42.02 | 3.6M |
| 2021-11-11 | 49.42 | $41.47 | 7.2M |
| 2021-11-10 | 50.93 | $41.76 | 3.8M |
| 2021-11-09 | 52.29 | $42.02 | 2.3M |
| 2021-11-08 | 55.54 | $42.62 | 794300 |
| 2021-11-05 | 59.90 | $43.36 | 1.3M |
| 2021-11-04 | 54.48 | $42.18 | 1.6M |
| 2021-11-03 | 61.65 | $43.25 | 1.7M |
| 2021-11-02 | 61.25 | $43.16 | 1.6M |
| 2021-11-01 | 58.50 | $42.57 | 1.6M |
| 2021-10-29 | 54.61 | $41.82 | 2.1M |
| 2021-10-28 | 56.08 | $42.04 | 1.5M |
| 2021-10-27 | 58.02 | $42.33 | 1.7M |
| 2021-10-26 | 63.99 | $43.15 | 1.1M |
| 2021-10-25 | 65.47 | $43.34 | 1.1M |
| 2021-10-22 | 64.94 | $43.21 | 1.2M |
| 2021-10-21 | 63.73 | $42.91 | 1.3M |
| 2021-10-20 | 62.62 | $42.64 | 1.6M |
| 2021-10-19 | 60.18 | $42.07 | 1.1M |
| 2021-10-18 | 62.07 | $42.35 | 966300 |
| 2021-10-15 | 62.87 | $42.47 | 1.2M |
| 2021-10-14 | 65.07 | $42.80 | 1.8M |
| 2021-10-13 | 61.20 | $41.81 | 2.1M |
| 2021-10-12 | 56.79 | $40.85 | 2.3M |
| 2021-10-11 | 53.21 | $40.17 | 1.9M |
| 2021-10-08 | 58.49 | $40.95 | 1.1M |
| 2021-10-07 | 57.25 | $40.71 | 1.3M |
| 2021-10-06 | 53.27 | $39.99 | 1.4M |
| 2021-10-05 | 50.92 | $39.60 | 2.0M |
| 2021-10-04 | 40.67 | $38.19 | 2.6M |
| 2021-10-01 | 40.59 | $38.18 | 2.0M |
| 2021-09-30 | 40.59 | $38.18 | 2.4M |
| 2021-09-29 | 44.31 | $38.84 | 1.8M |
| 2021-09-28 | 40.79 | $38.39 | 2.3M |
| 2021-09-27 | 46.85 | $39.36 | 2.5M |
| 2021-09-24 | 45.42 | $39.18 | 6.2M |
| 2021-09-23 | 43.99 | $39.00 | 1.6M |
| 2021-09-22 | 44.11 | $39.02 | 1.7M |
| 2021-09-21 | 41.89 | $38.73 | 1.3M |
| 2021-09-20 | 42.56 | $38.85 | 2.0M |
| 2021-09-17 | 45.10 | $39.30 | 4.4M |
| 2021-09-16 | 44.11 | $39.16 | 2.0M |
| 2021-09-15 | 45.11 | $39.34 | 2.5M |
| 2021-09-14 | 44.58 | $39.26 | 2.0M |
| 2021-09-13 | 48.03 | $39.89 | 2.4M |
| 2021-09-10 | 41.56 | $38.94 | 1.6M |
| 2021-09-09 | 44.79 | $39.52 | 2.4M |
| 2021-09-08 | 47.51 | $39.97 | 2.9M |
| 2021-09-07 | 40.04 | $39.00 | 2.3M |
| 2021-09-03 | 42.60 | $39.43 | 2.0M |
| 2021-09-02 | 43.71 | $39.61 | 1.7M |
| 2021-09-01 | 49.56 | $40.47 | 1.2M |
| 2021-08-31 | 54.65 | $41.10 | 1.9M |
| 2021-08-30 | 55.95 | $41.25 | 1.5M |
| 2021-08-27 | 60.51 | $41.75 | 2.7M |
| 2021-08-26 | 58.18 | $41.39 | 1.4M |
| 2021-08-25 | 65.19 | $42.08 | 1.6M |
| 2021-08-24 | 64.95 | $42.04 | 2.2M |
| 2021-08-23 | 65.58 | $42.10 | 1.1M |
| 2021-08-20 | 65.58 | $42.10 | 1.7M |
| 2021-08-19 | 63.24 | $41.66 | 1.1M |
| 2021-08-18 | 63.43 | $41.68 | 1.1M |
| 2021-08-17 | 65.44 | $41.90 | 1.2M |
| 2021-08-16 | 65.01 | $41.81 | 993043 |
| 2021-08-13 | 64.87 | $41.78 | 1.2M |
| 2021-08-12 | 64.33 | $41.66 | 1.4M |
| 2021-08-11 | 63.71 | $41.52 | 1.5M |
| 2021-08-10 | 60.27 | $40.78 | 1.1M |
| 2021-08-09 | 59.08 | $40.54 | 1.1M |
| 2021-08-06 | 59.36 | $40.58 | 1.1M |
| 2021-08-05 | 56.44 | $39.99 | 1.2M |
| 2021-08-04 | 53.36 | $39.42 | 1.3M |
| 2021-08-03 | 52.91 | $39.34 | 2.2M |
| 2021-08-02 | 52.21 | $39.21 | 3.2M |
| 2021-07-30 | 51.09 | $39.00 | 2.5M |
| 2021-07-29 | 48.36 | $38.50 | 4.2M |
| 2021-07-28 | 45.83 | $38.06 | 2.0M |
| 2021-07-27 | 48.23 | $38.53 | 1.7M |
| 2021-07-26 | 49.16 | $38.71 | 1.1M |
| 2021-07-23 | 48.21 | $38.53 | 1.0M |
| 2021-07-22 | 46.07 | $38.13 | 1.1M |
| 2021-07-21 | 47.71 | $38.48 | 1.0M |
| 2021-07-20 | 44.55 | $37.89 | 2.6M |
| 2021-07-19 | 38.11 | $36.82 | 1.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-35.61
2026-07-16
Close Price
$100.04
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-41.98
Maximum
-0.10
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -35.61 | $100.04 | 1.5M |
| 2026-07-15 | -46.19 | $98.54 | 1.8M |
| 2026-07-14 | -25.11 | $101.53 | 1.2M |
| 2026-07-13 | -13.66 | $103.06 | 1.1M |
| 2026-07-10 | -27.12 | $101.06 | 1.3M |
| 2026-07-09 | -22.81 | $101.70 | 1.8M |
| 2026-07-08 | -19.77 | $102.01 | 1.3M |
| 2026-07-07 | -14.38 | $102.85 | 1.7M |
| 2026-07-06 | -3.31 | $101.81 | 1.9M |
| 2026-07-02 | -0.36 | $102.20 | 2.2M |
| 2026-07-01 | -4.09 | $98.55 | 1.7M |
| 2026-06-30 | -15.38 | $97.06 | 1.6M |
| 2026-06-29 | -2.65 | $98.06 | 1.9M |
| 2026-06-26 | -2.60 | $97.54 | 2.9M |
| 2026-06-25 | -19.65 | $94.33 | 1.6M |
| 2026-06-24 | -12.07 | $94.92 | 2.1M |
| 2026-06-23 | -30.63 | $93.71 | 2.4M |
| 2026-06-22 | -48.56 | $92.04 | 2.3M |
| 2026-06-18 | -58.66 | $91.18 | 5.6M |
| 2026-06-17 | -47.69 | $92.37 | 2.2M |
| 2026-06-16 | -46.72 | $92.58 | 1.9M |
| 2026-06-15 | -57.13 | $91.50 | 2.1M |
| 2026-06-12 | -55.59 | $91.66 | 2.0M |
| 2026-06-11 | -60.69 | $91.13 | 1.8M |
| 2026-06-10 | -58.96 | $91.31 | 2.6M |
| 2026-06-09 | -67.63 | $90.41 | 3.5M |
| 2026-06-08 | -75.34 | $89.61 | 1.8M |
| 2026-06-05 | -60.12 | $91.19 | 2.3M |
| 2026-06-04 | -87.57 | $88.34 | 2.6M |
| 2026-06-03 | -91.91 | $87.89 | 2.3M |
| 2026-06-02 | -99.90 | $87.62 | 2.3M |
| 2026-06-01 | -94.87 | $88.74 | 2.2M |
| 2026-05-29 | -94.62 | $89.34 | 5.1M |
| 2026-05-28 | -99.71 | $90.67 | 2.6M |
| 2026-05-27 | -90.54 | $91.40 | 3.4M |
| 2026-05-26 | -42.04 | $95.37 | 2.1M |
| 2026-05-22 | -28.32 | $96.30 | 1.9M |
| 2026-05-21 | -30.83 | $96.13 | 2.1M |
| 2026-05-20 | -24.79 | $96.84 | 2.3M |
| 2026-05-19 | -31.06 | $96.39 | 2.2M |
| 2026-05-18 | -42.62 | $95.87 | 2.9M |
| 2026-05-15 | -67.10 | $93.98 | 3.6M |
| 2026-05-14 | -73.83 | $93.46 | 2.6M |
| 2026-05-13 | -75.65 | $93.32 | 2.4M |
| 2026-05-12 | -62.82 | $94.31 | 2.3M |
| 2026-05-11 | -69.04 | $93.83 | 2.3M |
| 2026-05-08 | -69.43 | $93.80 | 1.9M |
| 2026-05-07 | -60.10 | $94.52 | 2.2M |
| 2026-05-06 | -60.44 | $94.70 | 3.4M |
| 2026-05-05 | -67.23 | $94.14 | 2.6M |
| 2026-05-04 | -73.18 | $93.65 | 2.6M |
| 2026-05-01 | -71.12 | $93.82 | 2.0M |
| 2026-04-30 | -63.35 | $94.46 | 3.6M |
| 2026-04-29 | -84.47 | $92.72 | 3.2M |
| 2026-04-28 | -46.54 | $97.06 | 1.9M |
| 2026-04-27 | -56.63 | $96.35 | 1.8M |
| 2026-04-24 | -55.13 | $96.19 | 1.5M |
| 2026-04-23 | -24.96 | $98.07 | 1.2M |
| 2026-04-22 | -42.73 | $96.77 | 1.9M |
| 2026-04-21 | -12.19 | $98.85 | 2.4M |
| 2026-04-20 | -32.06 | $97.49 | 1.4M |
| 2026-04-17 | -26.06 | $97.59 | 5.2M |
| 2026-04-16 | -31.27 | $97.10 | 1.7M |
| 2026-04-15 | -26.79 | $97.47 | 1.7M |
| 2026-04-14 | -42.18 | $96.20 | 1.9M |
| 2026-04-13 | -31.27 | $97.10 | 2.2M |
| 2026-04-10 | -44.97 | $95.97 | 2.2M |
| 2026-04-09 | -10.18 | $98.84 | 1.4M |
| 2026-04-08 | -1.38 | $98.60 | 1.6M |
| 2026-04-07 | -9.56 | $96.92 | 1.7M |
| 2026-04-06 | -6.13 | $96.79 | 1.4M |
| 2026-04-02 | -15.04 | $96.74 | 1.4M |
| 2026-04-01 | -41.16 | $95.49 | 2.3M |
| 2026-03-31 | -46.79 | $95.99 | 2.1M |
| 2026-03-30 | -56.49 | $95.62 | 2.0M |
| 2026-03-27 | -80.98 | $93.42 | 2.9M |
| 2026-03-26 | -74.28 | $94.12 | 1.4M |
| 2026-03-25 | -81.93 | $93.32 | 1.3M |
| 2026-03-24 | -79.25 | $93.60 | 1.9M |
| 2026-03-23 | -78.68 | $93.66 | 1.9M |
| 2026-03-20 | -91.68 | $92.30 | 4.1M |
| 2026-03-19 | -92.93 | $92.17 | 2.0M |
| 2026-03-18 | -99.12 | $92.87 | 1.4M |
| 2026-03-17 | -86.79 | $94.40 | 1.3M |
| 2026-03-16 | -94.90 | $93.70 | 1.7M |
| 2026-03-13 | -97.57 | $93.47 | 1.2M |
| 2026-03-12 | -88.88 | $94.22 | 2.1M |
| 2026-03-11 | -91.59 | $94.81 | 1.8M |
| 2026-03-10 | -80.85 | $96.19 | 1.8M |
| 2026-03-09 | -88.94 | $95.62 | 1.9M |
| 2026-03-06 | -72.28 | $97.21 | 1.4M |
| 2026-03-05 | -73.92 | $97.07 | 1.5M |
| 2026-03-04 | -58.13 | $98.42 | 1.3M |
| 2026-03-03 | -34.04 | $100.48 | 1.3M |
| 2026-03-02 | -27.25 | $101.06 | 1.3M |
| 2026-02-27 | -37.89 | $100.15 | 2.2M |
| 2026-02-26 | -41.14 | $99.65 | 1.4M |
| 2026-02-25 | -38.64 | $99.36 | 1.5M |
| 2026-02-24 | -38.48 | $99.18 | 1.5M |
| 2026-02-23 | -42.87 | $98.70 | 1.4M |
| 2026-02-20 | -41.00 | $98.49 | 2.1M |
| 2026-02-19 | -40.63 | $98.34 | 1.4M |
| 2026-02-18 | -41.51 | $98.06 | 1.8M |
| 2026-02-17 | -33.83 | $98.88 | 2.4M |
| 2026-02-13 | -37.25 | $98.38 | 2.0M |
| 2026-02-12 | -26.32 | $99.85 | 2.7M |
| 2026-02-11 | -35.54 | $98.61 | 2.0M |
| 2026-02-10 | -41.19 | $97.85 | 2.5M |
| 2026-02-09 | -54.50 | $96.06 | 2.9M |
| 2026-02-06 | -18.14 | $100.95 | 1.7M |
| 2026-02-05 | -4.37 | $101.98 | 2.3M |
| 2026-02-04 | -3.50 | $100.13 | 2.3M |
| 2026-02-03 | -13.02 | $96.82 | 1.3M |
| 2026-02-02 | -3.42 | $96.71 | 1.7M |
| 2026-01-30 | -9.90 | $96.04 | 2.2M |
| 2026-01-29 | -14.75 | $95.72 | 2.0M |
| 2026-01-28 | -37.98 | $94.17 | 2.0M |
| 2026-01-27 | -48.39 | $93.46 | 1.6M |
| 2026-01-26 | -44.87 | $93.70 | 2.5M |
| 2026-01-23 | -59.46 | $92.96 | 1.7M |
| 2026-01-22 | -66.45 | $92.51 | 1.8M |
| 2026-01-21 | -69.45 | $92.28 | 2.3M |
| 2026-01-20 | -75.72 | $91.80 | 2.5M |
| 2026-01-16 | -90.73 | $90.65 | 7.7M |
| 2026-01-15 | -91.99 | $90.94 | 2.5M |
| 2026-01-14 | -88.01 | $91.29 | 2.9M |
| 2026-01-13 | -95.26 | $90.77 | 2.6M |
| 2026-01-12 | -85.66 | $93.24 | 2.2M |
| 2026-01-09 | -39.41 | $95.18 | 1.5M |
| 2026-01-08 | -19.87 | $96.38 | 1.4M |
| 2026-01-07 | -37.14 | $95.16 | 1.9M |
| 2026-01-06 | -51.83 | $93.92 | 1.6M |
| 2026-01-05 | -44.51 | $94.44 | 2.2M |
| 2026-01-02 | -52.68 | $93.86 | 1.6M |
| 2025-12-31 | -23.66 | $95.92 | 1.2M |
| 2025-12-30 | -13.24 | $96.66 | 1.1M |
| 2025-12-29 | -17.04 | $96.39 | 1.1M |
| 2025-12-26 | -24.37 | $95.87 | 1.3M |
| 2025-12-24 | -16.90 | $96.40 | 649725 |
| 2025-12-23 | -9.01 | $96.96 | 1.7M |
| 2025-12-22 | -0.90 | $97.12 | 1.4M |
| 2025-12-19 | -7.47 | $96.20 | 8.3M |
| 2025-12-18 | -1.00 | $96.45 | 2.3M |
| 2025-12-17 | -7.86 | $95.89 | 2.3M |
| 2025-12-16 | -8.30 | $95.58 | 2.4M |
| 2025-12-15 | -5.09 | $95.72 | 2.6M |
| 2025-12-12 | -22.97 | $93.92 | 3.6M |
| 2025-12-11 | -29.28 | $93.64 | 3.5M |
| 2025-12-10 | -71.08 | $91.77 | 3.2M |
| 2025-12-09 | -60.04 | $91.92 | 1.7M |
| 2025-12-08 | -63.49 | $90.94 | 2.0M |
| 2025-12-05 | -45.04 | $91.72 | 1.4M |
| 2025-12-04 | -33.86 | $92.39 | 1.6M |
| 2025-12-03 | -29.48 | $92.72 | 2.5M |
| 2025-12-02 | -25.14 | $92.69 | 2.3M |
| 2025-12-01 | -17.38 | $93.16 | 1.7M |
| 2025-11-28 | -9.96 | $93.92 | 897600 |
| 2025-11-26 | -0.72 | $94.40 | 1.6M |
| 2025-11-25 | -3.51 | $93.61 | 1.9M |
| 2025-11-24 | -14.74 | $91.94 | 3.3M |
| 2025-11-21 | -10.06 | $92.46 | 1.6M |
| 2025-11-20 | -15.27 | $91.88 | 1.7M |
| 2025-11-19 | -21.65 | $91.17 | 1.5M |
| 2025-11-18 | -16.08 | $91.79 | 1.5M |
| 2025-11-17 | -15.90 | $91.81 | 1.3M |
| 2025-11-14 | -9.52 | $92.52 | 1.6M |
| 2025-11-13 | -7.37 | $92.76 | 2.3M |
| 2025-11-12 | -1.69 | $91.78 | 1.9M |
| 2025-11-11 | -14.03 | $90.66 | 2.6M |
| 2025-11-10 | -29.15 | $89.79 | 2.6M |
| 2025-11-07 | -31.60 | $89.57 | 2.4M |
| 2025-11-06 | -49.67 | $87.76 | 2.6M |
| 2025-11-05 | -54.34 | $87.55 | 2.4M |
| 2025-11-04 | -59.39 | $87.47 | 2.7M |
| 2025-11-03 | -71.28 | $86.00 | 2.8M |
| 2025-10-31 | -68.77 | $86.31 | 2.3M |
| 2025-10-30 | -66.10 | $86.64 | 3.5M |
| 2025-10-29 | -72.49 | $85.85 | 2.8M |
| 2025-10-28 | -81.63 | $84.72 | 3.7M |
| 2025-10-27 | -98.34 | $85.94 | 2.3M |
| 2025-10-24 | -86.26 | $87.15 | 1.4M |
| 2025-10-23 | -82.77 | $87.46 | 1.2M |
| 2025-10-22 | -78.04 | $87.88 | 1.7M |
| 2025-10-21 | -80.07 | $87.70 | 1.7M |
| 2025-10-20 | -88.29 | $86.97 | 1.9M |
| 2025-10-17 | -93.47 | $86.51 | 6.5M |
| 2025-10-16 | -96.62 | $86.23 | 3.5M |
| 2025-10-15 | -67.18 | $89.57 | 2.1M |
| 2025-10-14 | -33.08 | $92.23 | 1.8M |
| 2025-10-13 | -32.82 | $92.25 | 1.8M |
| 2025-10-10 | -30.00 | $92.47 | 1.8M |
| 2025-10-09 | -33.08 | $92.23 | 1.4M |
| 2025-10-08 | -21.92 | $93.10 | 1.7M |
| 2025-10-07 | -0.14 | $94.10 | 2.1M |
| 2025-10-06 | -26.69 | $91.35 | 1.5M |
| 2025-10-03 | -41.76 | $90.79 | 1.8M |
| 2025-10-02 | -68.10 | $89.08 | 1.5M |
| 2025-10-01 | -51.40 | $90.31 | 1.4M |
| 2025-09-30 | -45.21 | $90.73 | 1.7M |
| 2025-09-29 | -58.47 | $89.83 | 1.2M |
| 2025-09-26 | -43.00 | $90.88 | 1.4M |
| 2025-09-25 | -62.30 | $89.57 | 2.2M |
| 2025-09-24 | -44.77 | $90.76 | 2.8M |
| 2025-09-23 | -78.65 | $88.46 | 2.2M |
| 2025-09-22 | -84.98 | $88.03 | 3.0M |
| 2025-09-19 | -81.47 | $88.40 | 4.2M |
| 2025-09-18 | -84.27 | $88.19 | 2.2M |
| 2025-09-17 | -96.76 | $87.35 | 2.5M |
| 2025-09-16 | -97.54 | $87.38 | 2.7M |
| 2025-09-15 | -80.03 | $89.86 | 1.8M |
| 2025-09-12 | -38.73 | $92.26 | 1.3M |
| 2025-09-11 | -38.21 | $92.29 | 1.6M |
| 2025-09-10 | -59.42 | $90.60 | 2.1M |
| 2025-09-09 | -72.70 | $89.61 | 2.6M |
| 2025-09-08 | -53.56 | $90.90 | 2.4M |
| 2025-09-05 | -47.77 | $91.29 | 1.4M |
| 2025-09-04 | -33.98 | $92.22 | 1.6M |
| 2025-09-03 | -23.89 | $92.90 | 2.2M |
| 2025-09-02 | -47.33 | $91.32 | 2.1M |
| 2025-08-29 | -44.21 | $91.53 | 1.6M |
| 2025-08-28 | -40.27 | $91.20 | 1.3M |
| 2025-08-27 | -29.66 | $91.71 | 1.1M |
| 2025-08-26 | -37.22 | $90.90 | 3.2M |
| 2025-08-25 | -27.11 | $91.88 | 1.0M |
| 2025-08-22 | -11.34 | $93.41 | 1.8M |
| 2025-08-21 | -7.72 | $93.54 | 1.6M |
| 2025-08-20 | -6.19 | $92.84 | 1.2M |
| 2025-08-19 | -2.23 | $91.84 | 1.3M |
| 2025-08-18 | -22.95 | $90.35 | 1.9M |
| 2025-08-15 | -17.80 | $90.72 | 3.1M |
| 2025-08-14 | -6.21 | $91.46 | 2.0M |
| 2025-08-13 | -9.67 | $89.95 | 2.2M |
| 2025-08-12 | -47.80 | $87.78 | 2.3M |
| 2025-08-11 | -13.92 | $89.88 | 2.2M |
| 2025-08-08 | -39.18 | $88.83 | 1.3M |
| 2025-08-07 | -38.73 | $88.86 | 2.2M |
| 2025-08-06 | -25.11 | $89.76 | 2.4M |
| 2025-08-05 | -41.75 | $88.66 | 1.7M |
| 2025-08-04 | -44.02 | $88.51 | 2.3M |
| 2025-08-01 | -51.74 | $88.00 | 2.8M |
| 2025-07-31 | -81.09 | $86.06 | 2.8M |
| 2025-07-30 | -88.04 | $85.61 | 3.7M |
| 2025-07-29 | -93.14 | $86.12 | 3.4M |
| 2025-07-28 | -99.45 | $86.50 | 2.3M |
| 2025-07-25 | -56.64 | $88.89 | 2.6M |
| 2025-07-24 | -73.06 | $88.00 | 2.2M |
| 2025-07-23 | -61.62 | $88.62 | 2.9M |
| 2025-07-22 | -54.61 | $89.00 | 2.5M |
| 2025-07-21 | -81.37 | $87.55 | 2.4M |
| 2025-07-18 | -66.61 | $88.35 | 6.5M |
| 2025-07-17 | -60.89 | $88.66 | 2.6M |
| 2025-07-16 | -53.32 | $89.07 | 2.3M |
| 2025-07-15 | -70.43 | $88.19 | 2.2M |
| 2025-07-14 | -28.19 | $90.59 | 4.1M |
| 2025-07-11 | -76.95 | $87.84 | 1.9M |
| 2025-07-10 | -64.18 | $88.56 | 2.5M |
| 2025-07-09 | -95.09 | $87.92 | 3.3M |
| 2025-07-08 | -68.52 | $90.21 | 2.4M |
| 2025-07-07 | -80.54 | $89.42 | 2.9M |
| 2025-07-03 | -83.35 | $89.19 | 2.0M |
| 2025-07-02 | -93.36 | $88.38 | 3.5M |
| 2025-07-01 | -67.47 | $91.50 | 3.1M |
| 2025-06-30 | -73.21 | $91.05 | 1.9M |
| 2025-06-27 | -82.53 | $90.32 | 2.3M |
| 2025-06-26 | -82.91 | $90.29 | 1.5M |
| 2025-06-25 | -96.43 | $89.23 | 1.4M |
| 2025-06-24 | -74.23 | $90.97 | 1.5M |
| 2025-06-23 | -72.45 | $91.11 | 1.6M |
| 2025-06-20 | -84.44 | $90.17 | 2.5M |
| 2025-06-18 | -82.78 | $90.30 | 1.6M |
| 2025-06-17 | -84.69 | $90.15 | 2.0M |
| 2025-06-16 | -72.90 | $91.14 | 2.1M |
| 2025-06-13 | -74.84 | $90.99 | 1.7M |
| 2025-06-12 | -62.97 | $91.91 | 1.7M |
| 2025-06-11 | -95.48 | $89.39 | 2.5M |
| 2025-06-10 | -92.98 | $89.77 | 1.8M |
| 2025-06-09 | -72.67 | $92.35 | 1.3M |
| 2025-06-06 | -20.62 | $95.53 | 711400 |
| 2025-06-05 | -36.33 | $94.57 | 816637 |
| 2025-06-04 | -33.39 | $94.75 | 871838 |
| 2025-06-03 | -15.88 | $95.82 | 1.4M |
| 2025-06-02 | -1.06 | $96.27 | 1.4M |
| 2025-05-30 | -13.96 | $95.04 | 2.9M |
| 2025-05-29 | -24.47 | $94.20 | 1.2M |
| 2025-05-28 | -29.69 | $92.98 | 1.6M |
| 2025-05-27 | -12.60 | $94.62 | 1.7M |
| 2025-05-23 | -39.17 | $92.07 | 977016 |
| 2025-05-22 | -40.21 | $91.97 | 1.1M |
| 2025-05-21 | -31.04 | $92.85 | 1.2M |
| 2025-05-20 | -17.08 | $94.19 | 1.5M |
| 2025-05-19 | -6.98 | $95.16 | 1.3M |
| 2025-05-16 | -12.92 | $94.59 | 1.1M |
| 2025-05-15 | -23.85 | $93.54 | 1.4M |
| 2025-05-14 | -51.88 | $90.85 | 2.1M |
| 2025-05-13 | -25.10 | $93.42 | 1.7M |
| 2025-05-12 | -12.50 | $94.63 | 1.1M |
| 2025-05-09 | -5.89 | $94.54 | 1.3M |
| 2025-05-08 | -5.66 | $94.56 | 1.6M |
| 2025-05-07 | -17.21 | $92.69 | 1.2M |
| 2025-05-06 | -13.85 | $93.00 | 1.4M |
| 2025-05-05 | -14.42 | $92.58 | 954662 |
| 2025-05-02 | -16.75 | $92.48 | 1.6M |
| 2025-05-01 | -50.17 | $89.67 | 1.9M |
| 2025-04-30 | -43.24 | $90.68 | 2.8M |
| 2025-04-29 | -31.39 | $92.39 | 1.3M |
| 2025-04-28 | -39.71 | $91.19 | 1.2M |
| 2025-04-25 | -45.07 | $90.68 | 1.3M |
| 2025-04-24 | -35.55 | $92.10 | 1.8M |
| 2025-04-23 | -32.80 | $92.51 | 1.1M |
| 2025-04-22 | -29.85 | $92.95 | 1.4M |
| 2025-04-21 | -51.04 | $89.79 | 1.4M |
| 2025-04-17 | -32.39 | $92.57 | 1.4M |
| 2025-04-16 | -33.67 | $92.38 | 1.6M |
| 2025-04-15 | -33.13 | $92.46 | 1.3M |
| 2025-04-14 | -30.38 | $92.87 | 1.2M |
| 2025-04-11 | -35.35 | $92.13 | 1.9M |
| 2025-04-10 | -45.74 | $90.58 | 2.3M |
| 2025-04-09 | -39.70 | $91.48 | 2.4M |
| 2025-04-08 | -73.64 | $86.42 | 2.8M |
| 2025-04-07 | -83.23 | $84.99 | 3.5M |
| 2025-04-04 | -96.47 | $87.83 | 2.7M |
| 2025-04-03 | -12.36 | $96.28 | 1.4M |
| 2025-04-02 | -6.40 | $96.82 | 1.1M |
| 2025-04-01 | -13.91 | $96.14 | 1.3M |
| 2025-03-31 | -13.47 | $96.18 | 1.8M |
| 2025-03-28 | -25.83 | $95.06 | 1.2M |
| 2025-03-27 | -4.12 | $96.94 | 1.6M |
| 2025-03-26 | -8.11 | $95.93 | 1.3M |
| 2025-03-25 | -17.46 | $94.58 | 1.4M |
| 2025-03-24 | -25.00 | $94.01 | 1.7M |
| 2025-03-21 | -50.58 | $91.98 | 3.4M |
| 2025-03-20 | -43.07 | $92.45 | 1.4M |
| 2025-03-19 | -33.37 | $93.19 | 1.6M |
| 2025-03-18 | -32.02 | $93.30 | 1.5M |
| 2025-03-17 | -3.09 | $95.28 | 2.6M |
| 2025-03-14 | -26.11 | $92.57 | 1.5M |
| 2025-03-13 | -59.29 | $90.41 | 1.4M |
| 2025-03-12 | -78.49 | $89.16 | 1.3M |
| 2025-03-11 | -61.02 | $90.09 | 1.9M |
| 2025-03-10 | -51.82 | $90.72 | 1.9M |
| 2025-03-07 | -47.74 | $91.00 | 1.1M |
| 2025-03-06 | -42.44 | $91.38 | 1.4M |
| 2025-03-05 | -42.88 | $91.35 | 2.1M |
| 2025-03-04 | -35.32 | $91.87 | 2.3M |
| 2025-03-03 | -19.19 | $92.98 | 1.7M |
| 2025-02-28 | -23.64 | $92.91 | 2.6M |
| 2025-02-27 | -38.66 | $92.10 | 2.0M |
| 2025-02-26 | -72.26 | $89.57 | 1.8M |
| 2025-02-25 | -68.86 | $90.35 | 1.7M |
| 2025-02-24 | -77.36 | $89.55 | 1.4M |
| 2025-02-21 | -92.45 | $88.13 | 1.7M |
| 2025-02-20 | -82.68 | $89.05 | 2.1M |
| 2025-02-19 | -86.50 | $88.69 | 1.6M |
| 2025-02-18 | -90.33 | $88.33 | 1.6M |
| 2025-02-14 | -91.72 | $88.20 | 1.8M |
| 2025-02-13 | -70.91 | $90.16 | 1.7M |
| 2025-02-12 | -91.08 | $88.26 | 3.3M |
| 2025-02-11 | -76.86 | $89.60 | 3.1M |
| 2025-02-10 | -73.00 | $91.46 | 2.0M |
| 2025-02-07 | -45.32 | $93.50 | 1.3M |
| 2025-02-06 | -40.16 | $93.88 | 1.4M |
| 2025-02-05 | -51.29 | $93.06 | 1.6M |
| 2025-02-04 | -55.22 | $92.77 | 1.9M |
| 2025-02-03 | -50.75 | $93.10 | 2.1M |
| 2025-01-31 | -51.15 | $93.07 | 2.0M |
| 2025-01-30 | -30.66 | $94.58 | 1.6M |
| 2025-01-29 | -40.98 | $93.82 | 2.2M |
| 2025-01-28 | -22.12 | $95.21 | 1.6M |
| 2025-01-27 | -4.34 | $96.52 | 1.9M |
| 2025-01-24 | -55.36 | $92.76 | 1.3M |
| 2025-01-23 | -51.83 | $93.02 | 1.2M |
| 2025-01-22 | -43.68 | $93.21 | 1.9M |
| 2025-01-21 | -23.59 | $94.88 | 1.7M |
| 2025-01-17 | -16.00 | $95.51 | 4.6M |
| 2025-01-16 | -0.92 | $96.10 | 1.8M |
| 2025-01-15 | -2.68 | $93.62 | 2.0M |
| 2025-01-14 | -40.34 | $91.99 | 2.5M |
| 2025-01-13 | -66.33 | $90.83 | 1.5M |
| 2025-01-10 | -75.99 | $90.17 | 2.9M |
| 2025-01-08 | -43.96 | $92.66 | 1.7M |
| 2025-01-07 | -59.43 | $92.25 | 2.1M |
| 2025-01-06 | -78.50 | $90.74 | 1.8M |
| 2025-01-03 | -73.38 | $91.40 | 1.6M |
| 2025-01-02 | -75.13 | $91.38 | 1.0M |
| 2024-12-31 | -68.03 | $92.35 | 1.1M |
| 2024-12-30 | -72.90 | $91.89 | 1.0M |
| 2024-12-27 | -70.12 | $92.34 | 1.0M |
| 2024-12-26 | -66.49 | $92.93 | 842826 |
| 2024-12-24 | -68.47 | $92.67 | 767102 |
| 2024-12-23 | -72.89 | $92.09 | 1.7M |
| 2024-12-20 | -81.26 | $90.99 | 5.1M |
| 2024-12-19 | -97.54 | $88.99 | 2.1M |
| 2024-12-18 | -99.69 | $88.71 | 2.0M |
| 2024-12-17 | -94.48 | $90.53 | 2.5M |
| 2024-12-16 | -98.38 | $91.34 | 2.8M |
| 2024-12-13 | -88.97 | $93.42 | 2.1M |
| 2024-12-12 | -84.00 | $93.92 | 1.4M |
| 2024-12-11 | -82.51 | $94.07 | 1.5M |
| 2024-12-10 | -89.66 | $93.35 | 1.9M |
| 2024-12-09 | -77.67 | $95.90 | 1.8M |
| 2024-12-06 | -58.23 | $97.83 | 1.4M |
| 2024-12-05 | -51.04 | $98.49 | 1.4M |
| 2024-12-04 | -51.15 | $98.48 | 1.6M |
| 2024-12-03 | -39.69 | $99.53 | 2.0M |
| 2024-12-02 | -42.20 | $99.30 | 1.5M |
| 2024-11-29 | -26.72 | $100.72 | 797236 |
| 2024-11-27 | -26.82 | $100.74 | 991514 |
| 2024-11-26 | -45.49 | $100.41 | 1.3M |
| 2024-11-25 | -52.02 | $100.06 | 4.1M |
| 2024-11-22 | -54.95 | $99.69 | 1.6M |
| 2024-11-21 | -65.20 | $98.59 | 1.9M |
| 2024-11-20 | -87.69 | $95.71 | 2.9M |
| 2024-11-19 | -94.29 | $95.69 | 1.6M |
| 2024-11-18 | -85.27 | $96.98 | 2.3M |
| 2024-11-15 | -53.07 | $101.83 | 2.7M |
| 2024-11-14 | -65.21 | $100.05 | 2.2M |
| 2024-11-13 | -57.50 | $101.18 | 1.7M |
| 2024-11-12 | -58.11 | $101.12 | 2.4M |
| 2024-11-11 | -66.14 | $100.50 | 2.1M |
| 2024-11-08 | -61.98 | $101.85 | 1.9M |
| 2024-11-07 | -75.88 | $99.80 | 2.0M |
| 2024-11-06 | -68.55 | $101.70 | 3.3M |
| 2024-11-05 | -92.78 | $96.50 | 1.9M |
| 2024-11-04 | -99.77 | $95.00 | 2.3M |
| 2024-11-01 | -99.22 | $96.02 | 4.0M |
| 2024-10-31 | -98.41 | $98.56 | 3.4M |
| 2024-10-30 | -90.86 | $105.14 | 1.7M |
| 2024-10-29 | -98.98 | $104.80 | 1.3M |
| 2024-10-28 | -93.43 | $105.66 | 1.2M |
| 2024-10-25 | -96.54 | $105.30 | 1.5M |
| 2024-10-24 | -93.37 | $107.04 | 1.5M |
| 2024-10-23 | -93.76 | $107.00 | 1.6M |
| 2024-10-22 | -86.63 | $107.79 | 1.1M |
| 2024-10-21 | -81.66 | $108.50 | 1.3M |
| 2024-10-18 | -81.35 | $108.53 | 4.3M |
| 2024-10-17 | -84.22 | $108.25 | 2.0M |
| 2024-10-16 | -92.21 | $107.47 | 1.7M |
| 2024-10-15 | -86.17 | $108.06 | 2.6M |
| 2024-10-14 | -55.12 | $111.09 | 2.7M |
| 2024-10-11 | -21.21 | $114.40 | 1.5M |
| 2024-10-10 | -26.33 | $113.90 | 1.4M |
| 2024-10-09 | -34.63 | $113.09 | 2.1M |
| 2024-10-08 | -67.21 | $109.91 | 2.2M |
| 2024-10-07 | -88.93 | $107.79 | 3.3M |
| 2024-10-04 | -2.72 | $114.86 | 1.3M |
| 2024-10-03 | -31.08 | $112.85 | 891100 |
| 2024-10-02 | -16.05 | $113.74 | 961500 |
| 2024-10-01 | -19.93 | $113.51 | 1.2M |
| 2024-09-30 | -47.47 | $111.88 | 2.4M |
| 2024-09-27 | -21.62 | $113.41 | 1.4M |
| 2024-09-26 | -35.81 | $112.57 | 1.4M |
| 2024-09-25 | -27.36 | $113.07 | 1.1M |
| 2024-09-24 | -22.64 | $113.35 | 1.1M |
| 2024-09-23 | -17.40 | $113.66 | 1.2M |
| 2024-09-20 | -17.37 | $113.24 | 3.4M |
| 2024-09-19 | -32.90 | $111.42 | 1.8M |
| 2024-09-18 | -14.08 | $113.04 | 891510 |
| 2024-09-17 | -5.88 | $113.96 | 991041 |
| 2024-09-16 | -3.48 | $114.22 | 996950 |
| 2024-09-13 | -20.05 | $112.02 | 1.5M |
| 2024-09-12 | -32.04 | $110.26 | 1.2M |
| 2024-09-11 | -29.41 | $109.75 | 1.3M |
| 2024-09-10 | -18.89 | $111.28 | 1.1M |
| 2024-09-09 | -16.37 | $111.73 | 1.5M |
| 2024-09-06 | -23.54 | $110.45 | 1.2M |
| 2024-09-05 | -13.30 | $112.19 | 1.6M |
| 2024-09-04 | -7.19 | $113.32 | 1.1M |
| 2024-09-03 | -5.68 | $113.25 | 1.8M |
| 2024-08-30 | -2.96 | $113.09 | 2.7M |
| 2024-08-29 | -0.86 | $112.81 | 1.3M |
| 2024-08-28 | -3.15 | $111.01 | 990552 |
| 2024-08-27 | -0.78 | $110.68 | 1.4M |
| 2024-08-26 | -3.93 | $109.49 | 1.2M |
| 2024-08-23 | -0.86 | $109.02 | 1.5M |
| 2024-08-22 | -0.24 | $106.51 | 1.1M |
| 2024-08-21 | -1.13 | $104.60 | 1.0M |
| 2024-08-20 | -7.14 | $102.80 | 700724 |
| 2024-08-19 | -5.01 | $103.00 | 865200 |
| 2024-08-16 | -3.97 | $102.55 | 801677 |
| 2024-08-15 | -8.46 | $101.65 | 1.1M |
| 2024-08-14 | -2.01 | $100.90 | 1.2M |
| 2024-08-13 | -43.76 | $97.73 | 848600 |
| 2024-08-12 | -40.06 | $97.97 | 740707 |
| 2024-08-09 | -27.43 | $98.79 | 737449 |
| 2024-08-08 | -33.44 | $98.40 | 1.1M |
| 2024-08-07 | -58.09 | $96.80 | 1.5M |
| 2024-08-06 | -60.55 | $96.64 | 1.4M |
| 2024-08-05 | -69.49 | $96.06 | 2.6M |
| 2024-08-02 | -29.28 | $98.67 | 3.6M |
| 2024-08-01 | -53.47 | $97.10 | 2.0M |
| 2024-07-31 | -74.84 | $95.78 | 2.4M |
| 2024-07-30 | -34.58 | $98.20 | 1.5M |
| 2024-07-29 | -65.24 | $97.01 | 1.1M |
| 2024-07-26 | -66.46 | $96.91 | 1.1M |
| 2024-07-25 | -96.33 | $94.47 | 1.4M |
| 2024-07-24 | -89.59 | $96.40 | 1.0M |
| 2024-07-23 | -93.27 | $96.23 | 605328 |
| 2024-07-22 | -88.87 | $96.57 | 973000 |
| 2024-07-19 | -94.95 | $96.10 | 1.0M |
| 2024-07-18 | -67.27 | $98.24 | 912300 |
| 2024-07-17 | -72.06 | $97.87 | 1.0M |
| 2024-07-16 | -81.89 | $97.11 | 1.1M |
| 2024-07-15 | -81.24 | $97.16 | 1.3M |
| 2024-07-12 | -89.78 | $96.50 | 1.6M |
| 2024-07-11 | -83.31 | $97.00 | 1.7M |
| 2024-07-10 | -93.40 | $97.50 | 1.0M |
| 2024-07-09 | -85.53 | $98.00 | 1.5M |
| 2024-07-08 | -81.45 | $98.26 | 1.3M |
| 2024-07-05 | -83.18 | $98.15 | 1.4M |
| 2024-07-03 | -91.90 | $97.65 | 1.3M |
| 2024-07-02 | -54.60 | $100.00 | 1.2M |
| 2024-07-01 | -44.29 | $100.65 | 1.3M |
| 2024-06-28 | -40.85 | $100.89 | 3.8M |
| 2024-06-27 | -38.80 | $101.02 | 1.2M |
| 2024-06-26 | -58.52 | $99.77 | 1.4M |
| 2024-06-25 | -20.98 | $102.15 | 879702 |
| 2024-06-24 | -16.56 | $102.43 | 1.4M |
| 2024-06-21 | -28.57 | $101.89 | 4.3M |
| 2024-06-20 | -20.15 | $102.45 | 1.5M |
| 2024-06-18 | -44.96 | $100.80 | 1.5M |
| 2024-06-17 | -68.87 | $99.21 | 1.2M |
| 2024-06-14 | -98.20 | $97.26 | 1.6M |
| 2024-06-13 | -75.08 | $99.15 | 1.1M |
| 2024-06-12 | -71.56 | $99.16 | 1.3M |
| 2024-06-11 | -64.77 | $99.58 | 1.5M |
| 2024-06-10 | -49.38 | $100.58 | 955700 |
| 2024-06-07 | -49.54 | $100.57 | 803535 |
| 2024-06-06 | -57.08 | $100.08 | 1.1M |
| 2024-06-05 | -63.23 | $99.68 | 1.5M |
| 2024-06-04 | -43.41 | $100.86 | 1.2M |
| 2024-06-03 | -23.15 | $101.70 | 1.7M |
| 2024-05-31 | -10.54 | $102.63 | 10.2M |
| 2024-05-30 | -21.62 | $101.41 | 2.4M |
| 2024-05-29 | -20.35 | $101.55 | 1.4M |
| 2024-05-28 | -11.63 | $102.25 | 1.7M |
| 2024-05-24 | -3.25 | $103.36 | 1.3M |
| 2024-05-23 | -14.05 | $101.93 | 1.7M |
| 2024-05-22 | -4.71 | $102.70 | 2.0M |
| 2024-05-21 | -6.41 | $101.65 | 1.7M |
| 2024-05-20 | -10.34 | $100.17 | 1.4M |
| 2024-05-17 | -2.70 | $100.99 | 1.5M |
| 2024-05-16 | -19.79 | $98.82 | 1.2M |
| 2024-05-15 | -29.00 | $97.87 | 1.5M |
| 2024-05-14 | -27.11 | $97.90 | 1.1M |
| 2024-05-13 | -26.20 | $97.91 | 1.2M |
| 2024-05-10 | -7.19 | $100.05 | 1.4M |
| 2024-05-09 | -0.67 | $99.63 | 859741 |
| 2024-05-08 | -7.35 | $98.93 | 1.3M |
| 2024-05-07 | -3.54 | $98.21 | 1.3M |
| 2024-05-06 | -0.38 | $97.14 | 1.2M |
| 2024-05-03 | -29.52 | $94.41 | 1.7M |
| 2024-05-02 | -19.18 | $95.17 | 1.5M |
| 2024-05-01 | -10.61 | $95.80 | 2.6M |
| 2024-04-30 | -25.43 | $93.54 | 3.3M |
| 2024-04-29 | -65.05 | $91.25 | 2.8M |
| 2024-04-26 | -71.11 | $90.90 | 1.5M |
| 2024-04-25 | -33.91 | $93.05 | 1.2M |
| 2024-04-24 | -31.49 | $93.19 | 1.3M |
| 2024-04-23 | -21.28 | $93.78 | 1.5M |
| 2024-04-22 | -20.07 | $93.85 | 1.3M |
| 2024-04-19 | -35.99 | $92.93 | 1.5M |
| 2024-04-18 | -62.63 | $91.39 | 1.4M |
| 2024-04-17 | -75.78 | $90.63 | 1.0M |
| 2024-04-16 | -71.80 | $90.86 | 1.7M |
| 2024-04-15 | -90.83 | $89.76 | 1.8M |
| 2024-04-12 | -87.02 | $89.98 | 1.5M |
| 2024-04-11 | -73.12 | $91.31 | 1.4M |
| 2024-04-10 | -55.73 | $92.19 | 1.3M |
| 2024-04-09 | -71.78 | $91.22 | 2.4M |
| 2024-04-08 | -6.22 | $94.55 | 1.4M |
| 2024-04-05 | -1.38 | $94.90 | 2.6M |
| 2024-04-04 | -33.22 | $91.09 | 1.5M |
| 2024-04-03 | -14.17 | $92.23 | 1.5M |
| 2024-04-02 | -25.96 | $91.49 | 1.7M |
| 2024-04-01 | -12.35 | $92.31 | 1.4M |
| 2024-03-28 | -2.33 | $92.44 | 2.5M |
| 2024-03-27 | -17.83 | $91.48 | 3.0M |
| 2024-03-26 | -32.25 | $90.59 | 1.9M |
| 2024-03-25 | -24.77 | $90.99 | 2.1M |
| 2024-03-22 | -29.60 | $90.68 | 1.9M |
| 2024-03-21 | -27.84 | $90.69 | 2.0M |
| 2024-03-20 | -4.08 | $92.23 | 1.7M |
| 2024-03-19 | -4.23 | $91.67 | 1.6M |
| 2024-03-18 | -7.59 | $91.40 | 1.4M |
| 2024-03-15 | -1.62 | $91.88 | 3.5M |
| 2024-03-14 | -7.11 | $91.03 | 1.4M |
| 2024-03-13 | -7.44 | $91.00 | 1.6M |
| 2024-03-12 | -0.64 | $90.92 | 1.9M |
| 2024-03-11 | -2.33 | $90.31 | 2.1M |
| 2024-03-08 | -17.65 | $87.61 | 1.2M |
| 2024-03-07 | -15.26 | $87.69 | 2.1M |
| 2024-03-06 | -0.88 | $88.82 | 1.3M |
| 2024-03-05 | -17.69 | $87.39 | 1.2M |
| 2024-03-04 | -20.90 | $87.14 | 1.1M |
| 2024-03-01 | -20.51 | $87.17 | 1.2M |
| 2024-02-29 | -15.13 | $87.59 | 3.3M |
| 2024-02-28 | -6.28 | $88.28 | 1.2M |
| 2024-02-27 | -16.74 | $87.22 | 1.8M |
| 2024-02-26 | -15.25 | $87.28 | 1.5M |
| 2024-02-23 | -15.15 | $87.29 | 1.7M |
| 2024-02-22 | -29.21 | $85.82 | 1.7M |
| 2024-02-21 | -40.20 | $84.71 | 1.8M |
| 2024-02-20 | -33.66 | $85.37 | 1.9M |
| 2024-02-16 | -26.34 | $86.11 | 2.4M |
| 2024-02-15 | -10.64 | $87.40 | 2.4M |
| 2024-02-14 | -6.38 | $84.87 | 2.3M |
| 2024-02-13 | -9.18 | $84.06 | 1.6M |
| 2024-02-12 | -22.53 | $83.10 | 1.4M |
| 2024-02-09 | -16.45 | $83.46 | 1.1M |
| 2024-02-08 | -24.81 | $82.76 | 1.9M |
| 2024-02-07 | -3.54 | $84.42 | 1.4M |
| 2024-02-06 | -9.14 | $83.30 | 1.3M |
| 2024-02-05 | -2.76 | $83.66 | 1.8M |
| 2024-02-02 | -3.87 | $83.30 | 1.5M |
| 2024-02-01 | -8.70 | $82.09 | 1.8M |
| 2024-01-31 | -4.41 | $82.43 | 2.3M |
| 2024-01-30 | -11.14 | $80.58 | 1.0M |
| 2024-01-29 | -21.05 | $79.73 | 1.3M |
| 2024-01-26 | -18.70 | $79.90 | 1.3M |
| 2024-01-25 | -21.25 | $79.60 | 1.6M |
| 2024-01-24 | -14.89 | $80.13 | 1.5M |
| 2024-01-23 | -12.36 | $80.34 | 1.2M |
| 2024-01-22 | -10.80 | $80.47 | 1.6M |
| 2024-01-19 | -5.88 | $80.88 | 2.0M |
| 2024-01-18 | -5.28 | $78.96 | 1.8M |
| 2024-01-17 | -9.92 | $78.67 | 1.4M |
| 2024-01-16 | -7.96 | $78.17 | 1.5M |
| 2024-01-12 | -13.73 | $77.69 | 1.2M |
| 2024-01-11 | -36.57 | $77.62 | 1.3M |
| 2024-01-10 | -48.24 | $76.96 | 1.6M |
| 2024-01-09 | -58.44 | $76.15 | 1.8M |
| 2024-01-08 | -46.22 | $77.12 | 1.5M |
| 2024-01-05 | -50.13 | $76.81 | 2.1M |
| 2024-01-04 | -51.98 | $77.47 | 1.9M |
| 2024-01-03 | -57.62 | $76.94 | 2.2M |
| 2024-01-02 | -73.61 | $75.55 | 1.9M |
| 2023-12-29 | -87.84 | $74.27 | 1.3M |
| 2023-12-28 | -89.64 | $74.06 | 1.3M |
| 2023-12-27 | -94.09 | $73.54 | 950850 |
| 2023-12-26 | -95.39 | $73.51 | 1.2M |
| 2023-12-22 | -93.21 | $73.84 | 1.3M |
| 2023-12-21 | -91.02 | $74.16 | 1.8M |
| 2023-12-20 | -94.79 | $73.61 | 1.6M |
| 2023-12-19 | -86.43 | $74.83 | 2.0M |
| 2023-12-18 | -87.66 | $74.65 | 1.8M |
| 2023-12-15 | -96.09 | $73.42 | 4.6M |
| 2023-12-14 | -95.09 | $74.67 | 3.9M |
| 2023-12-13 | -95.37 | $78.38 | 2.1M |
| 2023-12-12 | -77.41 | $80.28 | 1.4M |
| 2023-12-11 | -84.65 | $79.61 | 1.3M |
| 2023-12-08 | -88.00 | $79.30 | 1.4M |
| 2023-12-07 | -98.38 | $78.34 | 2.3M |
| 2023-12-06 | -91.43 | $79.97 | 1.8M |
| 2023-12-05 | -90.75 | $81.85 | 1.2M |
| 2023-12-04 | -93.16 | $81.99 | 1.7M |
| 2023-12-01 | -90.07 | $82.63 | 1.7M |
| 2023-11-30 | -80.59 | $83.69 | 3.7M |
| 2023-11-29 | -96.73 | $82.38 | 2.2M |
| 2023-11-28 | -77.11 | $84.45 | 1.6M |
| 2023-11-27 | -41.43 | $87.00 | 1.8M |
| 2023-11-24 | -42.01 | $86.60 | 741500 |
| 2023-11-22 | -48.76 | $85.95 | 1.8M |
| 2023-11-21 | -46.89 | $86.13 | 1.4M |
| 2023-11-20 | -64.21 | $84.46 | 1.8M |
| 2023-11-17 | -73.13 | $83.60 | 1.9M |
| 2023-11-16 | -71.99 | $83.71 | 1.9M |
| 2023-11-15 | -82.88 | $82.66 | 2.8M |
| 2023-11-14 | -53.42 | $85.50 | 1.9M |
| 2023-11-13 | -42.32 | $86.57 | 1.7M |
| 2023-11-10 | -48.76 | $85.95 | 2.1M |
| 2023-11-09 | -62.03 | $84.67 | 2.4M |
| 2023-11-08 | -67.74 | $84.12 | 1.7M |
| 2023-11-07 | -54.36 | $85.41 | 1.6M |
| 2023-11-06 | -56.95 | $85.16 | 2.9M |
| 2023-11-03 | -52.90 | $85.55 | 2.7M |
| 2023-11-02 | -48.86 | $85.94 | 3.4M |
| 2023-11-01 | -6.53 | $90.00 | 4.0M |
| 2023-10-31 | -8.99 | $86.68 | 3.0M |
| 2023-10-30 | -44.82 | $82.88 | 1.7M |
| 2023-10-27 | -59.54 | $81.36 | 1.4M |
| 2023-10-26 | -48.98 | $82.45 | 1.7M |
| 2023-10-25 | -38.92 | $83.49 | 1.4M |
| 2023-10-24 | -39.59 | $83.42 | 1.3M |
| 2023-10-23 | -54.70 | $81.86 | 1.2M |
| 2023-10-20 | -45.98 | $82.76 | 5.4M |
| 2023-10-19 | -36.11 | $83.78 | 1.7M |
| 2023-10-18 | -19.94 | $85.45 | 2.0M |
| 2023-10-17 | -5.22 | $86.62 | 1.9M |
| 2023-10-16 | -7.59 | $85.70 | 2.1M |
| 2023-10-13 | -4.12 | $84.16 | 2.0M |
| 2023-10-12 | -10.11 | $83.05 | 1.6M |
| 2023-10-11 | -1.52 | $83.02 | 1.5M |
| 2023-10-10 | -13.01 | $81.86 | 1.5M |
| 2023-10-09 | -9.11 | $82.07 | 1.2M |
| 2023-10-06 | -7.06 | $82.18 | 1.7M |
| 2023-10-05 | -9.73 | $81.64 | 1.7M |
| 2023-10-04 | -29.40 | $80.46 | 1.6M |
| 2023-10-03 | -65.12 | $77.96 | 1.6M |
| 2023-10-02 | -43.23 | $79.37 | 1.5M |
| 2023-09-29 | -38.00 | $79.71 | 3.3M |
| 2023-09-28 | -8.31 | $81.64 | 1.5M |
| 2023-09-27 | -16.92 | $81.08 | 1.7M |
| 2023-09-26 | -11.25 | $81.26 | 1.4M |
| 2023-09-25 | -12.42 | $81.15 | 1.4M |
| 2023-09-22 | -14.72 | $80.96 | 1.6M |
| 2023-09-21 | -22.80 | $80.29 | 1.7M |
| 2023-09-20 | -10.37 | $81.32 | 2.1M |
| 2023-09-19 | -2.14 | $81.20 | 1.6M |
| 2023-09-18 | -3.80 | $80.57 | 1.2M |
| 2023-09-15 | -18.76 | $79.00 | 2.0M |
| 2023-09-14 | -17.87 | $79.06 | 1.2M |
| 2023-09-13 | -28.66 | $78.33 | 952429 |
| 2023-09-12 | -21.71 | $78.80 | 1.2M |
| 2023-09-11 | -0.38 | $78.80 | 1.4M |
| 2023-09-08 | -18.44 | $77.26 | 1.3M |
| 2023-09-07 | -5.21 | $77.87 | 2.2M |
| 2023-09-06 | -35.67 | $76.44 | 922844 |
| 2023-09-05 | -49.57 | $75.86 | 1.3M |
| 2023-09-01 | -30.91 | $77.01 | 880234 |
| 2023-08-31 | -33.86 | $76.86 | 2.1M |
| 2023-08-30 | -29.33 | $77.09 | 1.8M |
| 2023-08-29 | -55.71 | $75.75 | 2.4M |
| 2023-08-28 | -86.42 | $74.19 | 1.7M |
| 2023-08-25 | -77.95 | $74.62 | 1.3M |
| 2023-08-24 | -70.62 | $75.41 | 1.2M |
| 2023-08-23 | -83.23 | $75.40 | 1.3M |
| 2023-08-22 | -90.56 | $74.57 | 854600 |
| 2023-08-21 | -87.20 | $74.95 | 1.2M |
| 2023-08-18 | -84.64 | $75.24 | 2.5M |
| 2023-08-17 | -99.81 | $74.29 | 2.2M |
| 2023-08-16 | -87.75 | $76.95 | 1.2M |
| 2023-08-15 | -83.18 | $77.36 | 1.6M |
| 2023-08-14 | -83.30 | $77.35 | 1.3M |
| 2023-08-11 | -91.65 | $76.60 | 1.0M |
| 2023-08-10 | -91.87 | $76.58 | 1.0M |
| 2023-08-09 | -85.03 | $77.05 | 1.6M |
| 2023-08-08 | -92.68 | $76.35 | 1.5M |
| 2023-08-07 | -65.35 | $78.23 | 1.6M |
| 2023-08-04 | -77.09 | $76.72 | 1.6M |
| 2023-08-03 | -65.49 | $77.39 | 1.8M |
| 2023-08-02 | -65.30 | $77.36 | 1.5M |
| 2023-08-01 | -61.84 | $77.10 | 1.5M |
| 2023-07-31 | -57.12 | $77.69 | 2.0M |
| 2023-07-28 | -60.64 | $77.25 | 2.1M |
| 2023-07-27 | -39.27 | $79.67 | 3.5M |
| 2023-07-26 | -6.33 | $82.08 | 2.5M |
| 2023-07-25 | -9.67 | $81.36 | 2.1M |
| 2023-07-24 | -11.09 | $81.19 | 1.9M |
| 2023-07-21 | -2.09 | $82.27 | 8.1M |
| 2023-07-20 | -2.23 | $81.50 | 2.8M |
| 2023-07-19 | -10.50 | $80.25 | 2.6M |
| 2023-07-18 | -4.91 | $80.84 | 3.1M |
| 2023-07-17 | -6.96 | $80.61 | 3.6M |
| 2023-07-14 | -2.21 | $77.00 | 1.9M |
| 2023-07-13 | -1.07 | $76.88 | 2.8M |
| 2023-07-12 | -2.55 | $76.38 | 2.0M |
| 2023-07-11 | -1.98 | $75.92 | 1.5M |
| 2023-07-10 | -14.14 | $74.71 | 1.7M |
| 2023-07-07 | -12.83 | $74.79 | 1.7M |
| 2023-07-06 | -27.96 | $73.87 | 1.5M |
| 2023-07-05 | -32.07 | $73.62 | 1.3M |
| 2023-07-03 | -25.99 | $73.99 | 808320 |
| 2023-06-30 | -11.84 | $74.85 | 2.0M |
| 2023-06-29 | -2.93 | $73.03 | 925543 |
| 2023-06-28 | -35.85 | $71.68 | 1.6M |
| 2023-06-27 | -49.02 | $71.14 | 1.6M |
| 2023-06-26 | -47.07 | $71.22 | 1.4M |
| 2023-06-23 | -18.05 | $72.41 | 3.0M |
| 2023-06-22 | -11.44 | $72.61 | 1.6M |
| 2023-06-21 | -57.37 | $71.77 | 2.6M |
| 2023-06-20 | -75.90 | $70.79 | 1.8M |
| 2023-06-16 | -72.38 | $71.16 | 3.3M |
| 2023-06-15 | -85.60 | $70.15 | 1.9M |
| 2023-06-14 | -86.52 | $70.08 | 1.8M |
| 2023-06-13 | -80.10 | $70.57 | 1.6M |
| 2023-06-12 | -82.32 | $70.45 | 1.6M |
| 2023-06-09 | -74.16 | $71.44 | 1.6M |
| 2023-06-08 | -79.03 | $70.99 | 1.9M |
| 2023-06-07 | -76.22 | $71.25 | 1.6M |
| 2023-06-06 | -76.76 | $71.20 | 1.4M |
| 2023-06-05 | -75.68 | $71.30 | 1.7M |
| 2023-06-02 | -80.00 | $70.90 | 2.0M |
| 2023-06-01 | -93.30 | $69.67 | 2.1M |
| 2023-05-31 | -99.08 | $69.70 | 3.0M |
| 2023-05-30 | -95.69 | $71.20 | 2.1M |
| 2023-05-26 | -98.38 | $71.00 | 1.4M |
| 2023-05-25 | -84.45 | $72.38 | 1.7M |
| 2023-05-24 | -89.94 | $71.77 | 1.4M |
| 2023-05-23 | -70.66 | $73.17 | 1.7M |
| 2023-05-22 | -66.12 | $73.50 | 2.5M |
| 2023-05-19 | -31.41 | $76.02 | 2.2M |
| 2023-05-18 | -39.11 | $75.30 | 1.7M |
| 2023-05-17 | -68.58 | $73.04 | 1.9M |
| 2023-05-16 | -49.28 | $74.52 | 2.0M |
| 2023-05-15 | -41.72 | $75.10 | 2.0M |
| 2023-05-12 | -16.17 | $76.90 | 1.1M |
| 2023-05-11 | -0.39 | $77.31 | 1.3M |
| 2023-05-10 | -1.26 | $77.22 | 2.1M |
| 2023-05-09 | -3.88 | $76.61 | 1.7M |
| 2023-05-08 | -9.21 | $76.14 | 2.0M |
| 2023-05-05 | -24.51 | $74.81 | 1.9M |
| 2023-05-04 | -46.46 | $72.92 | 3.0M |
| 2023-05-03 | -13.47 | $75.62 | 1.4M |
| 2023-05-02 | -9.14 | $76.03 | 2.0M |
| 2023-05-01 | -10.47 | $75.90 | 1.9M |
| 2023-04-28 | -3.93 | $75.07 | 2.2M |
| 2023-04-27 | -0.99 | $73.88 | 2.3M |
| 2023-04-26 | -14.26 | $72.29 | 2.3M |
| 2023-04-25 | -8.10 | $72.59 | 1.8M |
| 2023-04-24 | -9.18 | $72.51 | 1.9M |
| 2023-04-21 | -11.12 | $71.68 | 1.7M |
| 2023-04-20 | -5.45 | $72.19 | 2.2M |
| 2023-04-19 | -4.52 | $72.13 | 2.3M |
| 2023-04-18 | -2.17 | $72.25 | 1.3M |
| 2023-04-17 | -0.68 | $70.95 | 1.2M |
| 2023-04-14 | -9.42 | $70.25 | 1.4M |
| 2023-04-13 | -3.45 | $70.50 | 2.4M |
| 2023-04-12 | -6.55 | $70.23 | 1.5M |
| 2023-04-11 | -5.86 | $69.01 | 1.3M |
| 2023-04-10 | -10.76 | $68.65 | 1.6M |
| 2023-04-06 | -6.81 | $68.94 | 2.0M |
| 2023-04-05 | -22.18 | $68.59 | 1.8M |
| 2023-04-04 | -39.05 | $67.89 | 2.6M |
| 2023-04-03 | -32.82 | $68.61 | 1.8M |
| 2023-03-31 | -43.32 | $67.87 | 2.8M |
| 2023-03-30 | -43.42 | $67.86 | 1.3M |
| 2023-03-29 | -44.01 | $67.80 | 1.3M |
| 2023-03-28 | -53.73 | $66.81 | 1.1M |
| 2023-03-27 | -57.96 | $66.38 | 1.9M |
| 2023-03-24 | -61.20 | $66.05 | 1.7M |
| 2023-03-23 | -65.62 | $65.60 | 2.0M |
| 2023-03-22 | -62.97 | $65.87 | 2.3M |
| 2023-03-21 | -49.80 | $67.21 | 1.6M |
| 2023-03-20 | -65.52 | $65.61 | 2.4M |
| 2023-03-17 | -89.69 | $63.15 | 4.8M |
| 2023-03-16 | -61.00 | $66.07 | 3.7M |
| 2023-03-15 | -96.36 | $62.74 | 2.9M |
| 2023-03-14 | -61.21 | $67.34 | 3.3M |
| 2023-03-13 | -87.22 | $65.18 | 3.6M |
| 2023-03-10 | -67.82 | $66.61 | 3.1M |
| 2023-03-09 | -46.65 | $68.38 | 3.2M |
| 2023-03-08 | -20.82 | $70.29 | 2.7M |
| 2023-03-07 | -12.37 | $70.99 | 3.1M |
| 2023-03-06 | -5.16 | $71.70 | 3.8M |
| 2023-03-03 | -4.07 | $71.30 | 3.1M |
| 2023-03-02 | -2.30 | $70.90 | 1.8M |
| 2023-03-01 | -0.10 | $70.97 | 2.7M |
| 2023-02-28 | -3.53 | $70.00 | 2.2M |
| 2023-02-27 | -2.63 | $69.21 | 1.5M |
| 2023-02-24 | -0.24 | $69.17 | 1.2M |
| 2023-02-23 | -6.46 | $68.38 | 2.5M |
| 2023-02-22 | -4.49 | $67.94 | 1.5M |
| 2023-02-21 | -9.63 | $67.55 | 2.1M |
| 2023-02-17 | -6.20 | $67.81 | 3.2M |
| 2023-02-16 | -15.01 | $67.10 | 2.2M |
| 2023-02-15 | -3.32 | $67.98 | 3.0M |
| 2023-02-14 | -9.71 | $66.28 | 4.9M |
| 2023-02-13 | -8.45 | $65.25 | 2.5M |
| 2023-02-10 | -29.18 | $64.22 | 2.0M |
| 2023-02-09 | -31.59 | $64.10 | 2.4M |
| 2023-02-08 | -24.89 | $64.17 | 1.7M |
| 2023-02-07 | -42.21 | $63.37 | 1.3M |
| 2023-02-06 | -68.40 | $62.16 | 1.4M |
| 2023-02-03 | -87.88 | $61.26 | 2.0M |
| 2023-02-02 | -87.25 | $61.35 | 2.2M |
| 2023-02-01 | -32.85 | $64.18 | 2.0M |
| 2023-01-31 | -27.95 | $64.35 | 1.4M |
| 2023-01-30 | -38.33 | $63.99 | 909645 |
| 2023-01-27 | -36.31 | $64.06 | 1.0M |
| 2023-01-26 | -16.43 | $64.75 | 1.2M |
| 2023-01-25 | -5.14 | $64.80 | 1.4M |
| 2023-01-24 | -13.10 | $64.04 | 1.2M |
| 2023-01-23 | -49.21 | $63.13 | 1.2M |
| 2023-01-20 | -75.79 | $62.46 | 1.9M |
| 2023-01-19 | -28.99 | $63.39 | 1.3M |
| 2023-01-18 | -21.41 | $63.52 | 1.4M |
| 2023-01-17 | -3.58 | $64.00 | 1.9M |
| 2023-01-13 | -7.32 | $63.76 | 1.0M |
| 2023-01-12 | -23.57 | $63.07 | 1.4M |
| 2023-01-11 | -25.69 | $62.85 | 1.2M |
| 2023-01-10 | -21.02 | $63.07 | 1.9M |
| 2023-01-09 | -29.51 | $62.67 | 1.9M |
| 2023-01-06 | -3.40 | $63.90 | 1.6M |
| 2023-01-05 | -20.75 | $62.94 | 1.5M |
| 2023-01-04 | -23.22 | $62.77 | 1.9M |
| 2023-01-03 | -27.47 | $62.46 | 1.5M |
| 2022-12-30 | -21.28 | $62.78 | 1.1M |
| 2022-12-29 | -14.89 | $63.11 | 1.1M |
| 2022-12-28 | -23.27 | $62.60 | 1.1M |
| 2022-12-27 | -4.22 | $63.62 | 666742 |
| 2022-12-23 | -2.58 | $63.38 | 890300 |
| 2022-12-22 | -11.70 | $62.85 | 1.4M |
| 2022-12-21 | -2.92 | $63.36 | 1.8M |
| 2022-12-20 | -2.20 | $62.24 | 2.6M |
| 2022-12-19 | -25.00 | $60.54 | 1.7M |
| 2022-12-16 | -8.99 | $61.03 | 6.5M |
| 2022-12-15 | -8.65 | $60.75 | 2.1M |
| 2022-12-14 | -16.92 | $60.32 | 2.0M |
| 2022-12-13 | -23.30 | $59.90 | 1.5M |
| 2022-12-12 | -21.51 | $60.00 | 2.1M |
| 2022-12-09 | -20.79 | $60.04 | 1.6M |
| 2022-12-08 | -11.47 | $60.56 | 2.1M |
| 2022-12-07 | -11.70 | $60.15 | 1.9M |
| 2022-12-06 | -4.09 | $60.54 | 1.8M |
| 2022-12-05 | -30.80 | $59.17 | 1.5M |
| 2022-12-02 | -2.91 | $60.60 | 2.2M |
| 2022-12-01 | -14.40 | $59.76 | 1.7M |
| 2022-11-30 | -3.05 | $59.91 | 4.2M |
| 2022-11-29 | -3.70 | $58.98 | 2.1M |
| 2022-11-28 | -25.93 | $58.02 | 1.6M |
| 2022-11-25 | -9.49 | $58.73 | 614807 |
| 2022-11-23 | -11.20 | $58.05 | 1.0M |
| 2022-11-22 | -12.90 | $57.78 | 1.7M |
| 2022-11-21 | -17.62 | $57.16 | 1.4M |
| 2022-11-18 | -13.08 | $57.67 | 2.0M |
| 2022-11-17 | -22.02 | $56.55 | 2.0M |
| 2022-11-16 | -22.15 | $56.52 | 1.4M |
| 2022-11-15 | -24.77 | $56.21 | 2.4M |
| 2022-11-14 | -23.50 | $56.36 | 2.0M |
| 2022-11-11 | -19.65 | $56.77 | 3.2M |
| 2022-11-10 | -4.82 | $58.40 | 2.5M |
| 2022-11-09 | -7.44 | $57.56 | 2.0M |
| 2022-11-08 | -3.53 | $57.72 | 3.0M |
| 2022-11-07 | -1.40 | $58.01 | 2.7M |
| 2022-11-04 | -8.52 | $56.86 | 3.7M |
| 2022-11-03 | -10.99 | $56.53 | 3.7M |
| 2022-11-02 | -13.30 | $56.22 | 6.4M |
| 2022-11-01 | -19.13 | $55.44 | 9.6M |
| 2022-10-31 | -3.74 | $57.50 | 93.7M |
| 2022-10-28 | -2.51 | $56.68 | 13.2M |
| 2022-10-27 | -2.35 | $51.69 | 4.1M |
| 2022-10-26 | -15.93 | $48.79 | 2.1M |
| 2022-10-25 | -4.10 | $49.22 | 1.9M |
| 2022-10-24 | -1.76 | $49.34 | 1.1M |
| 2022-10-21 | -12.12 | $48.23 | 1.9M |
| 2022-10-20 | -20.81 | $47.52 | 2.0M |
| 2022-10-19 | -6.12 | $48.72 | 1.5M |
| 2022-10-18 | -6.64 | $48.64 | 1.6M |
| 2022-10-17 | -8.34 | $48.08 | 1.7M |
| 2022-10-14 | -22.43 | $47.00 | 1.9M |
| 2022-10-13 | -15.52 | $47.53 | 3.0M |
| 2022-10-12 | -41.20 | $45.56 | 1.8M |
| 2022-10-11 | -27.77 | $46.59 | 1.5M |
| 2022-10-10 | -27.12 | $46.64 | 1.5M |
| 2022-10-07 | -39.77 | $45.67 | 2.7M |
| 2022-10-06 | -9.39 | $48.00 | 2.5M |
| 2022-10-05 | -9.91 | $47.96 | 2.2M |
| 2022-10-04 | -0.39 | $48.69 | 2.5M |
| 2022-10-03 | -20.60 | $46.33 | 2.1M |
| 2022-09-30 | -32.48 | $45.54 | 2.3M |
| 2022-09-29 | -28.12 | $45.83 | 2.8M |
| 2022-09-28 | -48.57 | $44.47 | 3.2M |
| 2022-09-27 | -69.17 | $43.10 | 2.6M |
| 2022-09-26 | -90.68 | $41.67 | 2.0M |
| 2022-09-23 | -90.37 | $43.10 | 1.3M |
| 2022-09-22 | -94.02 | $43.93 | 1.3M |
| 2022-09-21 | -98.64 | $44.80 | 1.3M |
| 2022-09-20 | -43.20 | $46.43 | 1.2M |
| 2022-09-19 | -7.48 | $47.48 | 1.1M |
| 2022-09-16 | -43.04 | $46.52 | 2.3M |
| 2022-09-15 | -20.25 | $47.28 | 911933 |
| 2022-09-14 | -28.48 | $47.02 | 1.2M |
| 2022-09-13 | -27.53 | $47.05 | 1.6M |
| 2022-09-12 | -26.27 | $47.09 | 1.2M |
| 2022-09-09 | -44.30 | $46.52 | 855848 |
| 2022-09-08 | -45.89 | $46.47 | 885100 |
| 2022-09-07 | -56.33 | $46.14 | 914110 |
| 2022-09-06 | -80.00 | $45.04 | 1.2M |
| 2022-09-02 | -61.73 | $45.50 | 945415 |
| 2022-09-01 | -49.22 | $45.72 | 1.1M |
| 2022-08-31 | -47.41 | $45.72 | 2.0M |
| 2022-08-30 | -44.13 | $45.74 | 753437 |
| 2022-08-29 | -34.01 | $46.24 | 685600 |
| 2022-08-26 | -28.74 | $46.50 | 610000 |
| 2022-08-25 | -12.75 | $47.29 | 1.0M |
| 2022-08-24 | -25.10 | $46.68 | 1.1M |
| 2022-08-23 | -28.95 | $46.49 | 1.1M |
| 2022-08-22 | -30.16 | $46.43 | 887909 |
| 2022-08-19 | -12.96 | $47.28 | 990900 |
| 2022-08-18 | -1.82 | $47.83 | 669500 |
| 2022-08-17 | -3.61 | $47.52 | 904200 |
| 2022-08-16 | -1.31 | $47.51 | 1.2M |
| 2022-08-15 | -2.91 | $46.99 | 1.1M |
| 2022-08-12 | -0.98 | $47.04 | 1.3M |
| 2022-08-11 | -0.56 | $45.98 | 867100 |
| 2022-08-10 | -6.87 | $45.23 | 704800 |
| 2022-08-09 | -24.18 | $44.65 | 779419 |
| 2022-08-08 | -39.10 | $44.15 | 1.2M |
| 2022-08-05 | -49.25 | $43.81 | 1.2M |
| 2022-08-04 | -57.01 | $43.55 | 1.1M |
| 2022-08-03 | -60.73 | $43.50 | 1.7M |
| 2022-08-02 | -62.71 | $43.43 | 2.1M |
| 2022-08-01 | -61.02 | $43.49 | 1.6M |
| 2022-07-29 | -43.87 | $44.40 | 2.2M |
| 2022-07-28 | -71.08 | $43.29 | 2.0M |
| 2022-07-27 | -46.81 | $44.28 | 1.3M |
| 2022-07-26 | -47.79 | $44.24 | 1.1M |
| 2022-07-25 | -51.72 | $44.08 | 1.7M |
| 2022-07-22 | -61.76 | $43.67 | 960900 |
| 2022-07-21 | -57.35 | $43.85 | 1.3M |
| 2022-07-20 | -59.56 | $43.76 | 1.5M |
| 2022-07-19 | -56.62 | $43.88 | 1.5M |
| 2022-07-18 | -75.98 | $43.09 | 1.7M |
| 2022-07-15 | -74.63 | $43.13 | 10.4M |
| 2022-07-14 | -90.73 | $42.47 | 2.3M |
| 2022-07-13 | -48.29 | $44.21 | 2.2M |
| 2022-07-12 | -49.02 | $44.18 | 2.3M |
| 2022-07-11 | -39.02 | $44.59 | 1.8M |
| 2022-07-08 | -49.58 | $44.47 | 1.0M |
| 2022-07-07 | -46.86 | $44.80 | 2.0M |
| 2022-07-06 | -50.93 | $44.74 | 1.5M |
| 2022-07-05 | -56.48 | $44.44 | 1.7M |
| 2022-07-01 | -28.52 | $45.95 | 962809 |
| 2022-06-30 | -37.04 | $45.49 | 2.5M |
| 2022-06-29 | -54.32 | $44.63 | 1.0M |
| 2022-06-28 | -54.79 | $44.73 | 1.1M |
| 2022-06-27 | -50.68 | $44.97 | 1.0M |
| 2022-06-24 | -52.57 | $44.86 | 3.4M |
| 2022-06-23 | -74.49 | $43.58 | 1.4M |
| 2022-06-22 | -75.68 | $43.51 | 1.6M |
| 2022-06-21 | -71.92 | $43.73 | 1.4M |
| 2022-06-17 | -77.57 | $43.40 | 4.5M |
| 2022-06-16 | -97.60 | $42.23 | 2.0M |
| 2022-06-15 | -86.98 | $43.99 | 2.2M |
| 2022-06-14 | -79.91 | $44.55 | 1.7M |
| 2022-06-13 | -93.14 | $43.99 | 2.0M |
| 2022-06-10 | -78.95 | $45.23 | 1.3M |
| 2022-06-09 | -61.99 | $45.81 | 1.2M |
| 2022-06-08 | -32.75 | $46.81 | 966600 |
| 2022-06-07 | -14.91 | $47.42 | 839844 |
| 2022-06-06 | -24.27 | $47.10 | 767207 |
| 2022-06-03 | -35.38 | $46.72 | 814734 |
| 2022-06-02 | -13.45 | $47.47 | 1.2M |
| 2022-06-01 | -33.92 | $46.77 | 1.9M |
| 2022-05-31 | -13.74 | $47.46 | 2.5M |
| 2022-05-27 | -1.99 | $47.46 | 1.3M |
| 2022-05-26 | -14.95 | $47.07 | 1.5M |
| 2022-05-25 | -39.30 | $46.41 | 1.3M |
| 2022-05-24 | -55.86 | $46.13 | 1.5M |
| 2022-05-23 | -50.95 | $46.31 | 1.3M |
| 2022-05-20 | -75.20 | $45.42 | 2.0M |
| 2022-05-19 | -86.52 | $45.22 | 1.8M |
| 2022-05-18 | -82.80 | $45.82 | 1.7M |
| 2022-05-17 | -64.92 | $46.88 | 2.0M |
| 2022-05-16 | -77.91 | $46.11 | 1.6M |
| 2022-05-13 | -79.43 | $46.02 | 2.4M |
| 2022-05-12 | -92.58 | $45.24 | 3.1M |
| 2022-05-11 | -89.45 | $45.73 | 2.4M |
| 2022-05-10 | -88.37 | $45.79 | 2.9M |
| 2022-05-09 | -98.57 | $45.22 | 2.2M |
| 2022-05-06 | -76.46 | $46.54 | 1.9M |
| 2022-05-05 | -78.10 | $46.45 | 2.0M |
| 2022-05-04 | -62.41 | $47.31 | 1.9M |
| 2022-05-03 | -78.47 | $46.43 | 1.6M |
| 2022-05-02 | -88.50 | $45.88 | 2.2M |
| 2022-04-29 | -97.68 | $45.67 | 2.1M |
| 2022-04-28 | -77.69 | $46.76 | 2.5M |
| 2022-04-27 | -54.79 | $47.93 | 3.6M |
| 2022-04-26 | -82.58 | $46.51 | 3.0M |
| 2022-04-25 | -78.28 | $46.73 | 2.4M |
| 2022-04-22 | -82.01 | $47.31 | 1.9M |
| 2022-04-21 | -35.49 | $49.25 | 1.5M |
| 2022-04-20 | -5.56 | $49.96 | 2.2M |
| 2022-04-19 | -20.00 | $48.92 | 1.4M |
| 2022-04-18 | -26.28 | $48.64 | 1.8M |
| 2022-04-14 | -14.17 | $48.98 | 7.6M |
| 2022-04-13 | -39.05 | $47.83 | 1.9M |
| 2022-04-12 | -43.20 | $47.69 | 1.8M |
| 2022-04-11 | -33.43 | $48.02 | 1.9M |
| 2022-04-08 | -22.96 | $48.32 | 2.1M |
| 2022-04-07 | -47.51 | $47.36 | 1.1M |
| 2022-04-06 | -40.83 | $47.30 | 1.6M |
| 2022-04-05 | -36.47 | $47.49 | 1.5M |
| 2022-04-04 | -36.43 | $47.08 | 1.7M |
| 2022-04-01 | -8.38 | $48.62 | 2.2M |
| 2022-03-31 | -12.02 | $48.42 | 2.4M |
| 2022-03-30 | -8.83 | $48.44 | 2.2M |
| 2022-03-29 | -0.40 | $48.56 | 1.8M |
| 2022-03-28 | -4.07 | $47.60 | 1.3M |
| 2022-03-25 | -2.39 | $47.67 | 2.3M |
| 2022-03-24 | -15.31 | $47.13 | 2.2M |
| 2022-03-23 | -27.99 | $46.60 | 1.6M |
| 2022-03-22 | -15.79 | $47.11 | 1.6M |
| 2022-03-21 | -10.55 | $47.15 | 2.1M |
| 2022-03-18 | -43.47 | $45.84 | 3.6M |
| 2022-03-17 | -26.88 | $46.50 | 1.2M |
| 2022-03-16 | -30.45 | $46.65 | 1.7M |
| 2022-03-15 | -26.82 | $46.81 | 2.1M |
| 2022-03-14 | -37.73 | $46.33 | 1.6M |
| 2022-03-11 | -51.36 | $45.73 | 1.6M |
| 2022-03-10 | -71.04 | $45.20 | 1.9M |
| 2022-03-09 | -64.57 | $45.56 | 2.2M |
| 2022-03-08 | -91.37 | $44.07 | 2.6M |
| 2022-03-07 | -99.80 | $44.27 | 3.3M |
| 2022-03-04 | -70.34 | $46.02 | 2.1M |
| 2022-03-03 | -58.20 | $46.56 | 1.7M |
| 2022-03-02 | -45.62 | $47.12 | 1.7M |
| 2022-03-01 | -74.61 | $45.83 | 2.3M |
| 2022-02-28 | -45.84 | $47.11 | 3.1M |
| 2022-02-25 | -33.06 | $47.54 | 1.6M |
| 2022-02-24 | -66.12 | $45.93 | 3.1M |
| 2022-02-23 | -58.73 | $46.29 | 2.2M |
| 2022-02-22 | -44.96 | $46.83 | 1.4M |
| 2022-02-18 | -38.39 | $47.10 | 1.1M |
| 2022-02-17 | -40.82 | $46.97 | 1.4M |
| 2022-02-16 | -28.09 | $47.65 | 1.6M |
| 2022-02-15 | -27.53 | $47.68 | 1.5M |
| 2022-02-14 | -51.12 | $46.42 | 2.3M |
| 2022-02-11 | -48.50 | $46.56 | 2.7M |
| 2022-02-10 | -32.96 | $47.39 | 3.0M |
| 2022-02-09 | -8.62 | $48.26 | 1.6M |
| 2022-02-08 | -4.57 | $48.20 | 1.4M |
| 2022-02-07 | -13.90 | $47.59 | 1.5M |
| 2022-02-04 | -12.76 | $47.64 | 1.2M |
| 2022-02-03 | -9.34 | $47.79 | 1.0M |
| 2022-02-02 | -1.20 | $47.94 | 1.8M |
| 2022-02-01 | -6.90 | $47.32 | 2.1M |
| 2022-01-31 | -33.42 | $46.32 | 1.8M |
| 2022-01-28 | -58.36 | $45.38 | 2.4M |
| 2022-01-27 | -74.27 | $44.78 | 1.9M |
| 2022-01-26 | -67.64 | $45.03 | 1.6M |
| 2022-01-25 | -61.80 | $45.25 | 1.7M |
| 2022-01-24 | -41.96 | $45.70 | 2.1M |
| 2022-01-21 | -53.35 | $45.19 | 1.3M |
| 2022-01-20 | -41.31 | $45.63 | 1.7M |
| 2022-01-19 | -32.68 | $45.92 | 1.2M |
| 2022-01-18 | -17.52 | $46.59 | 1.6M |
| 2022-01-14 | -2.49 | $47.41 | 1.7M |
| 2022-01-13 | -14.41 | $46.74 | 1.4M |
| 2022-01-12 | -4.82 | $46.47 | 2.0M |
| 2022-01-11 | -4.31 | $46.37 | 1.4M |
| 2022-01-10 | -11.85 | $46.02 | 2.3M |
| 2022-01-07 | -32.33 | $45.07 | 1.9M |
| 2022-01-06 | -36.85 | $44.86 | 1.7M |
| 2022-01-05 | -42.46 | $44.60 | 1.2M |
| 2022-01-04 | -11.36 | $45.13 | 968750 |
| 2022-01-03 | -12.37 | $44.55 | 1.6M |
| 2021-12-31 | -15.72 | $44.45 | 777516 |
| 2021-12-30 | -14.57 | $44.33 | 530212 |
| 2021-12-29 | -4.90 | $44.60 | 518326 |
| 2021-12-28 | -6.06 | $44.27 | 684800 |
| 2021-12-27 | -13.99 | $43.93 | 704912 |
| 2021-12-23 | -24.48 | $43.48 | 780200 |
| 2021-12-22 | -28.67 | $43.30 | 936408 |
| 2021-12-21 | -37.30 | $42.93 | 1.5M |
| 2021-12-20 | -48.95 | $42.43 | 1.8M |
| 2021-12-17 | -30.54 | $43.22 | 3.6M |
| 2021-12-16 | -10.26 | $44.09 | 1.7M |
| 2021-12-15 | -7.50 | $43.94 | 2.2M |
| 2021-12-14 | -6.40 | $43.75 | 1.4M |
| 2021-12-13 | -15.72 | $43.35 | 1.5M |
| 2021-12-10 | -13.55 | $43.43 | 1.2M |
| 2021-12-09 | -12.47 | $43.47 | 1.3M |
| 2021-12-08 | -14.63 | $43.39 | 1.1M |
| 2021-12-07 | -15.45 | $43.36 | 1.5M |
| 2021-12-06 | -21.41 | $43.14 | 1.5M |
| 2021-12-03 | -45.53 | $42.25 | 1.5M |
| 2021-12-02 | -44.44 | $42.29 | 1.6M |
| 2021-12-01 | -86.72 | $40.73 | 2.2M |
| 2021-11-30 | -96.21 | $40.38 | 3.1M |
| 2021-11-29 | -74.07 | $41.73 | 1.5M |
| 2021-11-26 | -68.69 | $41.89 | 1.3M |
| 2021-11-24 | -4.71 | $43.79 | 1.3M |
| 2021-11-23 | -3.47 | $43.74 | 1.1M |
| 2021-11-22 | -22.10 | $43.11 | 1.5M |
| 2021-11-19 | -60.14 | $42.06 | 1.7M |
| 2021-11-18 | -74.28 | $41.67 | 2.0M |
| 2021-11-17 | -56.88 | $42.15 | 1.5M |
| 2021-11-16 | -37.32 | $42.69 | 1.6M |
| 2021-11-15 | -49.28 | $42.36 | 1.8M |
| 2021-11-12 | -61.59 | $42.02 | 3.6M |
| 2021-11-11 | -88.58 | $41.47 | 7.2M |
| 2021-11-10 | -78.09 | $41.76 | 3.8M |
| 2021-11-09 | -45.82 | $42.02 | 2.3M |
| 2021-11-08 | -29.65 | $42.62 | 794300 |
| 2021-11-05 | -9.70 | $43.36 | 1.3M |
| 2021-11-04 | -41.51 | $42.18 | 1.6M |
| 2021-11-03 | -12.67 | $43.25 | 1.7M |
| 2021-11-02 | -12.84 | $43.16 | 1.6M |
| 2021-11-01 | -20.43 | $42.57 | 1.6M |
| 2021-10-29 | -30.25 | $41.82 | 2.1M |
| 2021-10-28 | -26.75 | $42.04 | 1.5M |
| 2021-10-27 | -22.13 | $42.33 | 1.7M |
| 2021-10-26 | -5.78 | $43.15 | 1.1M |
| 2021-10-25 | -2.32 | $43.34 | 1.1M |
| 2021-10-22 | -3.19 | $43.21 | 1.2M |
| 2021-10-21 | -2.50 | $42.91 | 1.3M |
| 2021-10-20 | -7.31 | $42.64 | 1.6M |
| 2021-10-19 | -17.47 | $42.07 | 1.1M |
| 2021-10-18 | -12.48 | $42.35 | 966300 |
| 2021-10-15 | -10.34 | $42.47 | 1.2M |
| 2021-10-14 | -2.55 | $42.80 | 1.8M |
| 2021-10-13 | -1.58 | $41.81 | 2.1M |
| 2021-10-12 | -14.96 | $40.85 | 2.3M |
| 2021-10-11 | -29.27 | $40.17 | 1.9M |
| 2021-10-08 | -9.07 | $40.95 | 1.1M |
| 2021-10-07 | -5.22 | $40.71 | 1.3M |
| 2021-10-06 | -15.84 | $39.99 | 1.4M |
| 2021-10-05 | -28.71 | $39.60 | 2.0M |
| 2021-10-04 | -75.25 | $38.19 | 2.6M |
| 2021-10-01 | -89.45 | $38.18 | 2.0M |
| 2021-09-30 | -97.03 | $38.18 | 2.4M |
| 2021-09-29 | -76.30 | $38.84 | 1.8M |
| 2021-09-28 | -97.79 | $38.39 | 2.3M |
| 2021-09-27 | -73.06 | $39.36 | 2.5M |
| 2021-09-24 | -78.06 | $39.18 | 6.2M |
| 2021-09-23 | -83.95 | $39.00 | 1.6M |
| 2021-09-22 | -83.97 | $39.02 | 1.7M |
| 2021-09-21 | -91.81 | $38.73 | 1.3M |
| 2021-09-20 | -88.92 | $38.85 | 2.0M |
| 2021-09-17 | -84.38 | $39.30 | 4.4M |
| 2021-09-16 | -88.02 | $39.16 | 2.0M |
| 2021-09-15 | -83.33 | $39.34 | 2.5M |
| 2021-09-14 | -85.42 | $39.26 | 2.0M |
| 2021-09-13 | -69.01 | $39.89 | 2.4M |
| 2021-09-10 | -93.75 | $38.94 | 1.6M |
| 2021-09-09 | -78.65 | $39.52 | 2.4M |
| 2021-09-08 | -66.93 | $39.97 | 2.9M |
| 2021-09-07 | -92.19 | $39.00 | 2.3M |
| 2021-09-03 | -90.67 | $39.43 | 2.0M |
| 2021-09-02 | -94.82 | $39.61 | 1.7M |
| 2021-09-01 | -64.89 | $40.47 | 1.2M |
| 2021-08-31 | -41.03 | $41.10 | 1.9M |
| 2021-08-30 | -32.66 | $41.25 | 1.5M |
| 2021-08-27 | -20.00 | $41.75 | 2.7M |
| 2021-08-26 | -28.47 | $41.39 | 1.4M |
| 2021-08-25 | -9.60 | $42.08 | 1.6M |
| 2021-08-24 | -10.44 | $42.04 | 2.2M |
| 2021-08-23 | -6.05 | $42.10 | 1.1M |
| 2021-08-20 | -5.64 | $42.10 | 1.7M |
| 2021-08-19 | -15.18 | $41.66 | 1.1M |
| 2021-08-18 | -14.75 | $41.68 | 1.1M |
| 2021-08-17 | -9.98 | $41.90 | 1.2M |
| 2021-08-16 | -2.98 | $41.81 | 993043 |
| 2021-08-13 | -2.60 | $41.78 | 1.2M |
| 2021-08-12 | -4.11 | $41.66 | 1.4M |
| 2021-08-11 | -2.92 | $41.52 | 1.5M |
| 2021-08-10 | -8.41 | $40.78 | 1.1M |
| 2021-08-09 | -5.20 | $40.54 | 1.1M |
| 2021-08-06 | -2.17 | $40.58 | 1.1M |
| 2021-08-05 | -0.57 | $39.99 | 1.2M |
| 2021-08-04 | -16.95 | $39.42 | 1.3M |
| 2021-08-03 | -11.91 | $39.34 | 2.2M |
| 2021-08-02 | -14.38 | $39.21 | 3.2M |
| 2021-07-30 | -33.60 | $39.00 | 2.5M |
| 2021-07-29 | -47.04 | $38.50 | 4.2M |
| 2021-07-28 | -58.87 | $38.06 | 2.0M |
| 2021-07-27 | -46.24 | $38.53 | 1.7M |
| 2021-07-26 | -41.40 | $38.71 | 1.1M |
| 2021-07-23 | -46.24 | $38.53 | 1.0M |
| 2021-07-22 | -56.99 | $38.13 | 1.1M |
| 2021-07-21 | -47.58 | $38.48 | 1.0M |
| 2021-07-20 | -63.44 | $37.89 | 2.6M |
| 2021-07-19 | -92.20 | $36.82 | 1.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.17
2026-07-16
Close Price
$100.04
Vol: 1.5M
Average Directional Index - Detailed Analysis
Minimum
5.81
Average
19.23
Maximum
55.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.17 | $100.04 | 1.5M |
| 2026-07-15 | 23.64 | $98.54 | 1.8M |
| 2026-07-14 | 24.15 | $101.53 | 1.2M |
| 2026-07-13 | 23.53 | $103.06 | 1.1M |
| 2026-07-10 | 22.87 | $101.06 | 1.3M |
| 2026-07-09 | 22.41 | $101.70 | 1.8M |
| 2026-07-08 | 21.78 | $102.01 | 1.3M |
| 2026-07-07 | 20.53 | $102.85 | 1.7M |
| 2026-07-06 | 18.96 | $101.81 | 1.9M |
| 2026-07-02 | 17.76 | $102.20 | 2.2M |
| 2026-07-01 | 16.51 | $98.55 | 1.7M |
| 2026-06-30 | 15.87 | $97.06 | 1.6M |
| 2026-06-29 | 15.23 | $98.06 | 1.9M |
| 2026-06-26 | 14.70 | $97.54 | 2.9M |
| 2026-06-25 | 14.27 | $94.33 | 1.6M |
| 2026-06-24 | 14.29 | $94.92 | 2.1M |
| 2026-06-23 | 14.34 | $93.71 | 2.4M |
| 2026-06-22 | 15.08 | $92.04 | 2.3M |
| 2026-06-18 | 15.47 | $91.18 | 5.6M |
| 2026-06-17 | 15.86 | $92.37 | 2.2M |
| 2026-06-16 | 16.53 | $92.58 | 1.9M |
| 2026-06-15 | 17.30 | $91.50 | 2.1M |
| 2026-06-12 | 17.55 | $91.66 | 2.0M |
| 2026-06-11 | 17.77 | $91.13 | 1.8M |
| 2026-06-10 | 18.25 | $91.31 | 2.6M |
| 2026-06-09 | 18.73 | $90.41 | 3.5M |
| 2026-06-08 | 18.76 | $89.61 | 1.8M |
| 2026-06-05 | 18.69 | $91.19 | 2.3M |
| 2026-06-04 | 18.61 | $88.34 | 2.6M |
| 2026-06-03 | 18.10 | $87.89 | 2.3M |
| 2026-06-02 | 16.80 | $87.62 | 2.3M |
| 2026-06-01 | 15.54 | $88.74 | 2.2M |
| 2026-05-29 | 14.34 | $89.34 | 5.1M |
| 2026-05-28 | 13.21 | $90.67 | 2.6M |
| 2026-05-27 | 12.41 | $91.40 | 3.4M |
| 2026-05-26 | 11.60 | $95.37 | 2.1M |
| 2026-05-22 | 12.16 | $96.30 | 1.9M |
| 2026-05-21 | 12.62 | $96.13 | 2.1M |
| 2026-05-20 | 13.09 | $96.84 | 2.3M |
| 2026-05-19 | 13.54 | $96.39 | 2.2M |
| 2026-05-18 | 14.00 | $95.87 | 2.9M |
| 2026-05-15 | 14.59 | $93.98 | 3.6M |
| 2026-05-14 | 14.57 | $93.46 | 2.6M |
| 2026-05-13 | 14.40 | $93.32 | 2.4M |
| 2026-05-12 | 14.23 | $94.31 | 2.3M |
| 2026-05-11 | 14.24 | $93.83 | 2.3M |
| 2026-05-08 | 14.22 | $93.80 | 1.9M |
| 2026-05-07 | 14.06 | $94.52 | 2.2M |
| 2026-05-06 | 13.89 | $94.70 | 3.4M |
| 2026-05-05 | 13.94 | $94.14 | 2.6M |
| 2026-05-04 | 13.66 | $93.65 | 2.6M |
| 2026-05-01 | 13.39 | $93.82 | 2.0M |
| 2026-04-30 | 13.30 | $94.46 | 3.6M |
| 2026-04-29 | 12.78 | $92.72 | 3.2M |
| 2026-04-28 | 12.23 | $97.06 | 1.9M |
| 2026-04-27 | 12.41 | $96.35 | 1.8M |
| 2026-04-24 | 12.93 | $96.19 | 1.5M |
| 2026-04-23 | 13.32 | $98.07 | 1.2M |
| 2026-04-22 | 13.47 | $96.77 | 1.9M |
| 2026-04-21 | 13.71 | $98.85 | 2.4M |
| 2026-04-20 | 13.34 | $97.49 | 1.4M |
| 2026-04-17 | 13.07 | $97.59 | 5.2M |
| 2026-04-16 | 12.86 | $97.10 | 1.7M |
| 2026-04-15 | 12.85 | $97.47 | 1.7M |
| 2026-04-14 | 12.88 | $96.20 | 1.9M |
| 2026-04-13 | 13.23 | $97.10 | 2.2M |
| 2026-04-10 | 13.60 | $95.97 | 2.2M |
| 2026-04-09 | 13.95 | $98.84 | 1.4M |
| 2026-04-08 | 13.34 | $98.60 | 1.6M |
| 2026-04-07 | 12.98 | $96.92 | 1.7M |
| 2026-04-06 | 12.99 | $96.79 | 1.4M |
| 2026-04-02 | 13.20 | $96.74 | 1.4M |
| 2026-04-01 | 13.42 | $95.49 | 2.3M |
| 2026-03-31 | 14.12 | $95.99 | 2.1M |
| 2026-03-30 | 14.86 | $95.62 | 2.0M |
| 2026-03-27 | 15.47 | $93.42 | 2.9M |
| 2026-03-26 | 15.57 | $94.12 | 1.4M |
| 2026-03-25 | 15.51 | $93.32 | 1.3M |
| 2026-03-24 | 15.46 | $93.60 | 1.9M |
| 2026-03-23 | 15.46 | $93.66 | 1.9M |
| 2026-03-20 | 15.40 | $92.30 | 4.1M |
| 2026-03-19 | 14.67 | $92.17 | 2.0M |
| 2026-03-18 | 13.89 | $92.87 | 1.4M |
| 2026-03-17 | 13.41 | $94.40 | 1.3M |
| 2026-03-16 | 13.27 | $93.70 | 1.7M |
| 2026-03-13 | 13.10 | $93.47 | 1.2M |
| 2026-03-12 | 12.92 | $94.22 | 2.1M |
| 2026-03-11 | 12.71 | $94.81 | 1.8M |
| 2026-03-10 | 12.72 | $96.19 | 1.8M |
| 2026-03-09 | 12.93 | $95.62 | 1.9M |
| 2026-03-06 | 13.08 | $97.21 | 1.4M |
| 2026-03-05 | 13.32 | $97.07 | 1.5M |
| 2026-03-04 | 13.86 | $98.42 | 1.3M |
| 2026-03-03 | 14.47 | $100.48 | 1.3M |
| 2026-03-02 | 14.71 | $101.06 | 1.3M |
| 2026-02-27 | 14.65 | $100.15 | 2.2M |
| 2026-02-26 | 14.93 | $99.65 | 1.4M |
| 2026-02-25 | 15.08 | $99.36 | 1.5M |
| 2026-02-24 | 15.51 | $99.18 | 1.5M |
| 2026-02-23 | 15.97 | $98.70 | 1.4M |
| 2026-02-20 | 16.35 | $98.49 | 2.1M |
| 2026-02-19 | 16.88 | $98.34 | 1.4M |
| 2026-02-18 | 17.41 | $98.06 | 1.8M |
| 2026-02-17 | 18.11 | $98.88 | 2.4M |
| 2026-02-13 | 18.04 | $98.38 | 2.0M |
| 2026-02-12 | 18.10 | $99.85 | 2.7M |
| 2026-02-11 | 18.08 | $98.61 | 2.0M |
| 2026-02-10 | 18.52 | $97.85 | 2.5M |
| 2026-02-09 | 18.98 | $96.06 | 2.9M |
| 2026-02-06 | 19.15 | $100.95 | 1.7M |
| 2026-02-05 | 17.66 | $101.98 | 2.3M |
| 2026-02-04 | 16.23 | $100.13 | 2.3M |
| 2026-02-03 | 15.08 | $96.82 | 1.3M |
| 2026-02-02 | 14.47 | $96.71 | 1.7M |
| 2026-01-30 | 14.07 | $96.04 | 2.2M |
| 2026-01-29 | 13.76 | $95.72 | 2.0M |
| 2026-01-28 | 13.61 | $94.17 | 2.0M |
| 2026-01-27 | 13.79 | $93.46 | 1.6M |
| 2026-01-26 | 14.33 | $93.70 | 2.5M |
| 2026-01-23 | 14.63 | $92.96 | 1.7M |
| 2026-01-22 | 15.36 | $92.51 | 1.8M |
| 2026-01-21 | 15.95 | $92.28 | 2.3M |
| 2026-01-20 | 16.58 | $91.80 | 2.5M |
| 2026-01-16 | 16.91 | $90.65 | 7.7M |
| 2026-01-15 | 16.77 | $90.94 | 2.5M |
| 2026-01-14 | 16.75 | $91.29 | 2.9M |
| 2026-01-13 | 16.51 | $90.77 | 2.6M |
| 2026-01-12 | 16.26 | $93.24 | 2.2M |
| 2026-01-09 | 16.73 | $95.18 | 1.5M |
| 2026-01-08 | 17.11 | $96.38 | 1.4M |
| 2026-01-07 | 17.48 | $95.16 | 1.9M |
| 2026-01-06 | 18.36 | $93.92 | 1.6M |
| 2026-01-05 | 18.96 | $94.44 | 2.2M |
| 2026-01-02 | 19.59 | $93.86 | 1.6M |
| 2025-12-31 | 20.57 | $95.92 | 1.2M |
| 2025-12-30 | 20.40 | $96.66 | 1.1M |
| 2025-12-29 | 20.21 | $96.39 | 1.1M |
| 2025-12-26 | 20.08 | $95.87 | 1.3M |
| 2025-12-24 | 19.95 | $96.40 | 649725 |
| 2025-12-23 | 19.54 | $96.96 | 1.7M |
| 2025-12-22 | 18.77 | $97.12 | 1.4M |
| 2025-12-19 | 18.08 | $96.20 | 8.3M |
| 2025-12-18 | 17.50 | $96.45 | 2.3M |
| 2025-12-17 | 16.93 | $95.89 | 2.3M |
| 2025-12-16 | 16.21 | $95.58 | 2.4M |
| 2025-12-15 | 15.53 | $95.72 | 2.6M |
| 2025-12-12 | 14.82 | $93.92 | 3.6M |
| 2025-12-11 | 14.56 | $93.64 | 3.5M |
| 2025-12-10 | 14.29 | $91.77 | 3.2M |
| 2025-12-09 | 14.35 | $91.92 | 1.7M |
| 2025-12-08 | 14.67 | $90.94 | 2.0M |
| 2025-12-05 | 15.33 | $91.72 | 1.4M |
| 2025-12-04 | 15.75 | $92.39 | 1.6M |
| 2025-12-03 | 15.93 | $92.72 | 2.5M |
| 2025-12-02 | 16.02 | $92.69 | 2.3M |
| 2025-12-01 | 16.23 | $93.16 | 1.7M |
| 2025-11-28 | 16.15 | $93.92 | 897600 |
| 2025-11-26 | 15.52 | $94.40 | 1.6M |
| 2025-11-25 | 14.99 | $93.61 | 1.9M |
| 2025-11-24 | 14.56 | $91.94 | 3.3M |
| 2025-11-21 | 14.52 | $92.46 | 1.6M |
| 2025-11-20 | 14.32 | $91.88 | 1.7M |
| 2025-11-19 | 14.52 | $91.17 | 1.5M |
| 2025-11-18 | 14.81 | $91.79 | 1.5M |
| 2025-11-17 | 14.97 | $91.81 | 1.3M |
| 2025-11-14 | 14.96 | $92.52 | 1.6M |
| 2025-11-13 | 14.95 | $92.76 | 2.3M |
| 2025-11-12 | 14.83 | $91.78 | 1.9M |
| 2025-11-11 | 15.16 | $90.66 | 2.6M |
| 2025-11-10 | 15.77 | $89.79 | 2.6M |
| 2025-11-07 | 16.41 | $89.57 | 2.4M |
| 2025-11-06 | 16.96 | $87.76 | 2.6M |
| 2025-11-05 | 17.30 | $87.55 | 2.4M |
| 2025-11-04 | 17.52 | $87.47 | 2.7M |
| 2025-11-03 | 17.40 | $86.00 | 2.8M |
| 2025-10-31 | 16.73 | $86.31 | 2.3M |
| 2025-10-30 | 16.27 | $86.64 | 3.5M |
| 2025-10-29 | 15.78 | $85.85 | 2.8M |
| 2025-10-28 | 14.86 | $84.72 | 3.7M |
| 2025-10-27 | 13.90 | $85.94 | 2.3M |
| 2025-10-24 | 13.69 | $87.15 | 1.4M |
| 2025-10-23 | 13.78 | $87.46 | 1.2M |
| 2025-10-22 | 13.93 | $87.88 | 1.7M |
| 2025-10-21 | 14.09 | $87.70 | 1.7M |
| 2025-10-20 | 14.13 | $86.97 | 1.9M |
| 2025-10-17 | 13.88 | $86.51 | 6.5M |
| 2025-10-16 | 13.69 | $86.23 | 3.5M |
| 2025-10-15 | 13.49 | $89.57 | 2.1M |
| 2025-10-14 | 14.07 | $92.23 | 1.8M |
| 2025-10-13 | 14.21 | $92.25 | 1.8M |
| 2025-10-10 | 14.34 | $92.47 | 1.8M |
| 2025-10-09 | 14.10 | $92.23 | 1.4M |
| 2025-10-08 | 13.83 | $93.10 | 1.7M |
| 2025-10-07 | 13.15 | $94.10 | 2.1M |
| 2025-10-06 | 12.61 | $91.35 | 1.5M |
| 2025-10-03 | 12.61 | $90.79 | 1.8M |
| 2025-10-02 | 12.79 | $89.08 | 1.5M |
| 2025-10-01 | 13.34 | $90.31 | 1.4M |
| 2025-09-30 | 13.52 | $90.73 | 1.7M |
| 2025-09-29 | 13.76 | $89.83 | 1.2M |
| 2025-09-26 | 14.03 | $90.88 | 1.4M |
| 2025-09-25 | 14.16 | $89.57 | 2.2M |
| 2025-09-24 | 14.29 | $90.76 | 2.8M |
| 2025-09-23 | 14.63 | $88.46 | 2.2M |
| 2025-09-22 | 15.11 | $88.03 | 3.0M |
| 2025-09-19 | 15.68 | $88.40 | 4.2M |
| 2025-09-18 | 16.44 | $88.19 | 2.2M |
| 2025-09-17 | 17.16 | $87.35 | 2.5M |
| 2025-09-16 | 17.68 | $87.38 | 2.7M |
| 2025-09-15 | 18.25 | $89.86 | 1.8M |
| 2025-09-12 | 18.82 | $92.26 | 1.3M |
| 2025-09-11 | 18.56 | $92.29 | 1.6M |
| 2025-09-10 | 18.43 | $90.60 | 2.1M |
| 2025-09-09 | 18.80 | $89.61 | 2.6M |
| 2025-09-08 | 18.86 | $90.90 | 2.4M |
| 2025-09-05 | 18.65 | $91.29 | 1.4M |
| 2025-09-04 | 18.72 | $92.22 | 1.6M |
| 2025-09-03 | 18.34 | $92.90 | 2.2M |
| 2025-09-02 | 18.14 | $91.32 | 2.1M |
| 2025-08-29 | 18.16 | $91.53 | 1.6M |
| 2025-08-28 | 18.29 | $91.20 | 1.3M |
| 2025-08-27 | 18.50 | $91.71 | 1.1M |
| 2025-08-26 | 18.58 | $90.90 | 3.2M |
| 2025-08-25 | 18.77 | $91.88 | 1.0M |
| 2025-08-22 | 18.46 | $93.41 | 1.8M |
| 2025-08-21 | 17.48 | $93.54 | 1.6M |
| 2025-08-20 | 16.50 | $92.84 | 1.2M |
| 2025-08-19 | 15.67 | $91.84 | 1.3M |
| 2025-08-18 | 15.18 | $90.35 | 1.9M |
| 2025-08-15 | 14.88 | $90.72 | 3.1M |
| 2025-08-14 | 14.47 | $91.46 | 2.0M |
| 2025-08-13 | 14.06 | $89.95 | 2.2M |
| 2025-08-12 | 14.20 | $87.78 | 2.3M |
| 2025-08-11 | 14.34 | $89.88 | 2.2M |
| 2025-08-08 | 14.03 | $88.83 | 1.3M |
| 2025-08-07 | 13.94 | $88.86 | 2.2M |
| 2025-08-06 | 13.84 | $89.76 | 2.4M |
| 2025-08-05 | 13.43 | $88.66 | 1.7M |
| 2025-08-04 | 13.25 | $88.51 | 2.3M |
| 2025-08-01 | 13.09 | $88.00 | 2.8M |
| 2025-07-31 | 13.20 | $86.06 | 2.8M |
| 2025-07-30 | 13.75 | $85.61 | 3.7M |
| 2025-07-29 | 14.34 | $86.12 | 3.4M |
| 2025-07-28 | 14.33 | $86.50 | 2.3M |
| 2025-07-25 | 14.56 | $88.89 | 2.6M |
| 2025-07-24 | 15.31 | $88.00 | 2.2M |
| 2025-07-23 | 15.88 | $88.62 | 2.9M |
| 2025-07-22 | 16.53 | $89.00 | 2.5M |
| 2025-07-21 | 17.04 | $87.55 | 2.4M |
| 2025-07-18 | 17.35 | $88.35 | 6.5M |
| 2025-07-17 | 17.86 | $88.66 | 2.6M |
| 2025-07-16 | 18.40 | $89.07 | 2.3M |
| 2025-07-15 | 18.90 | $88.19 | 2.2M |
| 2025-07-14 | 19.57 | $90.59 | 4.1M |
| 2025-07-11 | 20.27 | $87.84 | 1.9M |
| 2025-07-10 | 19.91 | $88.56 | 2.5M |
| 2025-07-09 | 19.53 | $87.92 | 3.3M |
| 2025-07-08 | 19.41 | $90.21 | 2.4M |
| 2025-07-07 | 19.58 | $89.42 | 2.9M |
| 2025-07-03 | 19.25 | $89.19 | 2.0M |
| 2025-07-02 | 18.89 | $88.38 | 3.5M |
| 2025-07-01 | 18.51 | $91.50 | 3.1M |
| 2025-06-30 | 18.78 | $91.05 | 1.9M |
| 2025-06-27 | 18.85 | $90.32 | 2.3M |
| 2025-06-26 | 18.80 | $90.29 | 1.5M |
| 2025-06-25 | 18.47 | $89.23 | 1.4M |
| 2025-06-24 | 18.13 | $90.97 | 1.5M |
| 2025-06-23 | 18.07 | $91.11 | 1.6M |
| 2025-06-20 | 17.87 | $90.17 | 2.5M |
| 2025-06-18 | 17.65 | $90.30 | 1.6M |
| 2025-06-17 | 17.21 | $90.15 | 2.0M |
| 2025-06-16 | 16.61 | $91.14 | 2.1M |
| 2025-06-13 | 16.38 | $90.99 | 1.7M |
| 2025-06-12 | 16.14 | $91.91 | 1.7M |
| 2025-06-11 | 15.81 | $89.39 | 2.5M |
| 2025-06-10 | 14.96 | $89.77 | 1.8M |
| 2025-06-09 | 14.10 | $92.35 | 1.3M |
| 2025-06-06 | 13.55 | $95.53 | 711400 |
| 2025-06-05 | 13.82 | $94.57 | 816637 |
| 2025-06-04 | 13.93 | $94.75 | 871838 |
| 2025-06-03 | 14.19 | $95.82 | 1.4M |
| 2025-06-02 | 14.46 | $96.27 | 1.4M |
| 2025-05-30 | 14.61 | $95.04 | 2.9M |
| 2025-05-29 | 14.53 | $94.20 | 1.2M |
| 2025-05-28 | 14.87 | $92.98 | 1.6M |
| 2025-05-27 | 15.24 | $94.62 | 1.7M |
| 2025-05-23 | 15.55 | $92.07 | 977016 |
| 2025-05-22 | 15.19 | $91.97 | 1.1M |
| 2025-05-21 | 14.81 | $92.85 | 1.2M |
| 2025-05-20 | 14.68 | $94.19 | 1.5M |
| 2025-05-19 | 14.83 | $95.16 | 1.3M |
| 2025-05-16 | 15.10 | $94.59 | 1.1M |
| 2025-05-15 | 15.11 | $93.54 | 1.4M |
| 2025-05-14 | 14.80 | $90.85 | 2.1M |
| 2025-05-13 | 14.47 | $93.42 | 1.7M |
| 2025-05-12 | 14.70 | $94.63 | 1.1M |
| 2025-05-09 | 14.95 | $94.54 | 1.3M |
| 2025-05-08 | 15.51 | $94.56 | 1.6M |
| 2025-05-07 | 16.10 | $92.69 | 1.2M |
| 2025-05-06 | 16.42 | $93.00 | 1.4M |
| 2025-05-05 | 16.65 | $92.58 | 954662 |
| 2025-05-02 | 16.75 | $92.48 | 1.6M |
| 2025-05-01 | 16.80 | $89.67 | 1.9M |
| 2025-04-30 | 16.28 | $90.68 | 2.8M |
| 2025-04-29 | 15.73 | $92.39 | 1.3M |
| 2025-04-28 | 15.99 | $91.19 | 1.2M |
| 2025-04-25 | 15.98 | $90.68 | 1.3M |
| 2025-04-24 | 15.97 | $92.10 | 1.8M |
| 2025-04-23 | 16.21 | $92.51 | 1.1M |
| 2025-04-22 | 16.65 | $92.95 | 1.4M |
| 2025-04-21 | 16.89 | $89.79 | 1.4M |
| 2025-04-17 | 16.86 | $92.57 | 1.4M |
| 2025-04-16 | 17.34 | $92.38 | 1.6M |
| 2025-04-15 | 17.96 | $92.46 | 1.3M |
| 2025-04-14 | 18.50 | $92.87 | 1.2M |
| 2025-04-11 | 19.07 | $92.13 | 1.9M |
| 2025-04-10 | 19.31 | $90.58 | 2.3M |
| 2025-04-09 | 19.45 | $91.48 | 2.4M |
| 2025-04-08 | 19.50 | $86.42 | 2.8M |
| 2025-04-07 | 18.89 | $84.99 | 3.5M |
| 2025-04-04 | 18.08 | $87.83 | 2.7M |
| 2025-04-03 | 18.06 | $96.28 | 1.4M |
| 2025-04-02 | 17.67 | $96.82 | 1.1M |
| 2025-04-01 | 17.22 | $96.14 | 1.3M |
| 2025-03-31 | 16.78 | $96.18 | 1.8M |
| 2025-03-28 | 16.32 | $95.06 | 1.2M |
| 2025-03-27 | 15.83 | $96.94 | 1.6M |
| 2025-03-26 | 15.08 | $95.93 | 1.3M |
| 2025-03-25 | 14.44 | $94.58 | 1.4M |
| 2025-03-24 | 14.03 | $94.01 | 1.7M |
| 2025-03-21 | 13.85 | $91.98 | 3.4M |
| 2025-03-20 | 14.01 | $92.45 | 1.4M |
| 2025-03-19 | 13.98 | $93.19 | 1.6M |
| 2025-03-18 | 13.77 | $93.30 | 1.5M |
| 2025-03-17 | 13.41 | $95.28 | 2.6M |
| 2025-03-14 | 13.10 | $92.57 | 1.5M |
| 2025-03-13 | 13.48 | $90.41 | 1.4M |
| 2025-03-12 | 13.82 | $89.16 | 1.3M |
| 2025-03-11 | 14.02 | $90.09 | 1.9M |
| 2025-03-10 | 14.59 | $90.72 | 1.9M |
| 2025-03-07 | 15.29 | $91.00 | 1.1M |
| 2025-03-06 | 15.69 | $91.38 | 1.4M |
| 2025-03-05 | 16.07 | $91.35 | 2.1M |
| 2025-03-04 | 16.72 | $91.87 | 2.3M |
| 2025-03-03 | 17.42 | $92.98 | 1.7M |
| 2025-02-28 | 18.15 | $92.91 | 2.6M |
| 2025-02-27 | 18.82 | $92.10 | 2.0M |
| 2025-02-26 | 19.49 | $89.57 | 1.8M |
| 2025-02-25 | 19.55 | $90.35 | 1.7M |
| 2025-02-24 | 19.72 | $89.55 | 1.4M |
| 2025-02-21 | 19.65 | $88.13 | 1.7M |
| 2025-02-20 | 19.28 | $89.05 | 2.1M |
| 2025-02-19 | 18.89 | $88.69 | 1.6M |
| 2025-02-18 | 18.54 | $88.33 | 1.6M |
| 2025-02-14 | 18.01 | $88.20 | 1.8M |
| 2025-02-13 | 17.51 | $90.16 | 1.7M |
| 2025-02-12 | 17.02 | $88.26 | 3.3M |
| 2025-02-11 | 16.31 | $89.60 | 3.1M |
| 2025-02-10 | 15.57 | $91.46 | 2.0M |
| 2025-02-07 | 15.57 | $93.50 | 1.3M |
| 2025-02-06 | 16.10 | $93.88 | 1.4M |
| 2025-02-05 | 16.65 | $93.06 | 1.6M |
| 2025-02-04 | 16.86 | $92.77 | 1.9M |
| 2025-02-03 | 17.12 | $93.10 | 2.1M |
| 2025-01-31 | 17.37 | $93.07 | 2.0M |
| 2025-01-30 | 17.93 | $94.58 | 1.6M |
| 2025-01-29 | 18.65 | $93.82 | 2.2M |
| 2025-01-28 | 19.57 | $95.21 | 1.6M |
| 2025-01-27 | 20.29 | $96.52 | 1.9M |
| 2025-01-24 | 21.13 | $92.76 | 1.3M |
| 2025-01-23 | 21.64 | $93.02 | 1.2M |
| 2025-01-22 | 22.38 | $93.21 | 1.9M |
| 2025-01-21 | 23.22 | $94.88 | 1.7M |
| 2025-01-17 | 24.33 | $95.51 | 4.6M |
| 2025-01-16 | 25.28 | $96.10 | 1.8M |
| 2025-01-15 | 26.47 | $93.62 | 2.0M |
| 2025-01-14 | 27.29 | $91.99 | 2.5M |
| 2025-01-13 | 27.61 | $90.83 | 1.5M |
| 2025-01-10 | 27.61 | $90.17 | 2.9M |
| 2025-01-08 | 27.71 | $92.66 | 1.7M |
| 2025-01-07 | 28.15 | $92.25 | 2.1M |
| 2025-01-06 | 28.62 | $90.74 | 1.8M |
| 2025-01-03 | 28.65 | $91.40 | 1.6M |
| 2025-01-02 | 28.76 | $91.38 | 1.0M |
| 2024-12-31 | 28.94 | $92.35 | 1.1M |
| 2024-12-30 | 28.93 | $91.89 | 1.0M |
| 2024-12-27 | 28.84 | $92.34 | 1.0M |
| 2024-12-26 | 28.96 | $92.93 | 842826 |
| 2024-12-24 | 29.11 | $92.67 | 767102 |
| 2024-12-23 | 29.15 | $92.09 | 1.7M |
| 2024-12-20 | 29.02 | $90.99 | 5.1M |
| 2024-12-19 | 28.62 | $88.99 | 2.1M |
| 2024-12-18 | 27.74 | $88.71 | 2.0M |
| 2024-12-17 | 26.82 | $90.53 | 2.5M |
| 2024-12-16 | 26.01 | $91.34 | 2.8M |
| 2024-12-13 | 25.33 | $93.42 | 2.1M |
| 2024-12-12 | 24.94 | $93.92 | 1.4M |
| 2024-12-11 | 24.58 | $94.07 | 1.5M |
| 2024-12-10 | 23.82 | $93.35 | 1.9M |
| 2024-12-09 | 23.01 | $95.90 | 1.8M |
| 2024-12-06 | 22.69 | $97.83 | 1.4M |
| 2024-12-05 | 22.57 | $98.49 | 1.4M |
| 2024-12-04 | 22.70 | $98.48 | 1.6M |
| 2024-12-03 | 22.84 | $99.53 | 2.0M |
| 2024-12-02 | 23.05 | $99.30 | 1.5M |
| 2024-11-29 | 23.39 | $100.72 | 797236 |
| 2024-11-27 | 23.93 | $100.74 | 991514 |
| 2024-11-26 | 24.54 | $100.41 | 1.3M |
| 2024-11-25 | 24.95 | $100.06 | 4.1M |
| 2024-11-22 | 25.37 | $99.69 | 1.6M |
| 2024-11-21 | 25.61 | $98.59 | 1.9M |
| 2024-11-20 | 25.62 | $95.71 | 2.9M |
| 2024-11-19 | 24.93 | $95.69 | 1.6M |
| 2024-11-18 | 24.35 | $96.98 | 2.3M |
| 2024-11-15 | 23.81 | $101.83 | 2.7M |
| 2024-11-14 | 23.95 | $100.05 | 2.2M |
| 2024-11-13 | 24.04 | $101.18 | 1.7M |
| 2024-11-12 | 24.32 | $101.12 | 2.4M |
| 2024-11-11 | 24.42 | $100.50 | 2.1M |
| 2024-11-08 | 24.52 | $101.85 | 1.9M |
| 2024-11-07 | 24.77 | $99.80 | 2.0M |
| 2024-11-06 | 24.79 | $101.70 | 3.3M |
| 2024-11-05 | 24.88 | $96.50 | 1.9M |
| 2024-11-04 | 23.48 | $95.00 | 2.3M |
| 2024-11-01 | 21.92 | $96.02 | 4.0M |
| 2024-10-31 | 20.37 | $98.56 | 3.4M |
| 2024-10-30 | 18.99 | $105.14 | 1.7M |
| 2024-10-29 | 18.38 | $104.80 | 1.3M |
| 2024-10-28 | 17.87 | $105.66 | 1.2M |
| 2024-10-25 | 17.46 | $105.30 | 1.5M |
| 2024-10-24 | 17.03 | $107.04 | 1.5M |
| 2024-10-23 | 16.95 | $107.00 | 1.6M |
| 2024-10-22 | 16.88 | $107.79 | 1.1M |
| 2024-10-21 | 16.81 | $108.50 | 1.3M |
| 2024-10-18 | 17.03 | $108.53 | 4.3M |
| 2024-10-17 | 17.02 | $108.25 | 2.0M |
| 2024-10-16 | 17.01 | $107.47 | 1.7M |
| 2024-10-15 | 17.00 | $108.06 | 2.6M |
| 2024-10-14 | 17.10 | $111.09 | 2.7M |
| 2024-10-11 | 17.37 | $114.40 | 1.5M |
| 2024-10-10 | 17.84 | $113.90 | 1.4M |
| 2024-10-09 | 18.33 | $113.09 | 2.1M |
| 2024-10-08 | 19.02 | $109.91 | 2.2M |
| 2024-10-07 | 19.02 | $107.79 | 3.3M |
| 2024-10-04 | 19.03 | $114.86 | 1.3M |
| 2024-10-03 | 19.65 | $112.85 | 891100 |
| 2024-10-02 | 20.67 | $113.74 | 961500 |
| 2024-10-01 | 21.62 | $113.51 | 1.2M |
| 2024-09-30 | 22.74 | $111.88 | 2.4M |
| 2024-09-27 | 23.80 | $113.41 | 1.4M |
| 2024-09-26 | 24.42 | $112.57 | 1.4M |
| 2024-09-25 | 25.08 | $113.07 | 1.1M |
| 2024-09-24 | 25.59 | $113.35 | 1.1M |
| 2024-09-23 | 26.07 | $113.66 | 1.2M |
| 2024-09-20 | 26.44 | $113.24 | 3.4M |
| 2024-09-19 | 26.96 | $111.42 | 1.8M |
| 2024-09-18 | 27.40 | $113.04 | 891510 |
| 2024-09-17 | 27.40 | $113.96 | 991041 |
| 2024-09-16 | 26.99 | $114.22 | 996950 |
| 2024-09-13 | 26.61 | $112.02 | 1.5M |
| 2024-09-12 | 26.63 | $110.26 | 1.2M |
| 2024-09-11 | 27.05 | $109.75 | 1.3M |
| 2024-09-10 | 27.49 | $111.28 | 1.1M |
| 2024-09-09 | 27.13 | $111.73 | 1.5M |
| 2024-09-06 | 26.85 | $110.45 | 1.2M |
| 2024-09-05 | 26.55 | $112.19 | 1.6M |
| 2024-09-04 | 25.82 | $113.32 | 1.1M |
| 2024-09-03 | 24.45 | $113.25 | 1.8M |
| 2024-08-30 | 23.07 | $113.09 | 2.7M |
| 2024-08-29 | 21.70 | $112.81 | 1.3M |
| 2024-08-28 | 20.35 | $111.01 | 990552 |
| 2024-08-27 | 19.14 | $110.68 | 1.4M |
| 2024-08-26 | 17.99 | $109.49 | 1.2M |
| 2024-08-23 | 16.88 | $109.02 | 1.5M |
| 2024-08-22 | 15.88 | $106.51 | 1.1M |
| 2024-08-21 | 15.32 | $104.60 | 1.0M |
| 2024-08-20 | 15.14 | $102.80 | 700724 |
| 2024-08-19 | 15.34 | $103.00 | 865200 |
| 2024-08-16 | 15.51 | $102.55 | 801677 |
| 2024-08-15 | 15.85 | $101.65 | 1.1M |
| 2024-08-14 | 16.35 | $100.90 | 1.2M |
| 2024-08-13 | 17.17 | $97.73 | 848600 |
| 2024-08-12 | 17.21 | $97.97 | 740707 |
| 2024-08-09 | 17.52 | $98.79 | 737449 |
| 2024-08-08 | 17.73 | $98.40 | 1.1M |
| 2024-08-07 | 17.87 | $96.80 | 1.5M |
| 2024-08-06 | 17.75 | $96.64 | 1.4M |
| 2024-08-05 | 17.51 | $96.06 | 2.6M |
| 2024-08-02 | 17.26 | $98.67 | 3.6M |
| 2024-08-01 | 17.50 | $97.10 | 2.0M |
| 2024-07-31 | 16.95 | $95.78 | 2.4M |
| 2024-07-30 | 16.53 | $98.20 | 1.5M |
| 2024-07-29 | 16.84 | $97.01 | 1.1M |
| 2024-07-26 | 16.63 | $96.91 | 1.1M |
| 2024-07-25 | 16.41 | $94.47 | 1.4M |
| 2024-07-24 | 15.74 | $96.40 | 1.0M |
| 2024-07-23 | 15.61 | $96.23 | 605328 |
| 2024-07-22 | 15.43 | $96.57 | 973000 |
| 2024-07-19 | 15.16 | $96.10 | 1.0M |
| 2024-07-18 | 14.87 | $98.24 | 912300 |
| 2024-07-17 | 15.15 | $97.87 | 1.0M |
| 2024-07-16 | 15.20 | $97.11 | 1.1M |
| 2024-07-15 | 15.11 | $97.16 | 1.3M |
| 2024-07-12 | 15.01 | $96.50 | 1.6M |
| 2024-07-11 | 14.65 | $97.00 | 1.7M |
| 2024-07-10 | 14.24 | $97.50 | 1.0M |
| 2024-07-09 | 14.24 | $98.00 | 1.5M |
| 2024-07-08 | 14.42 | $98.26 | 1.3M |
| 2024-07-05 | 14.70 | $98.15 | 1.4M |
| 2024-07-03 | 14.55 | $97.65 | 1.3M |
| 2024-07-02 | 14.47 | $100.00 | 1.2M |
| 2024-07-01 | 14.88 | $100.65 | 1.3M |
| 2024-06-28 | 15.51 | $100.89 | 3.8M |
| 2024-06-27 | 16.14 | $101.02 | 1.2M |
| 2024-06-26 | 16.74 | $99.77 | 1.4M |
| 2024-06-25 | 17.38 | $102.15 | 879702 |
| 2024-06-24 | 17.50 | $102.43 | 1.4M |
| 2024-06-21 | 17.86 | $101.89 | 4.3M |
| 2024-06-20 | 18.33 | $102.45 | 1.5M |
| 2024-06-18 | 18.66 | $100.80 | 1.5M |
| 2024-06-17 | 19.34 | $99.21 | 1.2M |
| 2024-06-14 | 19.99 | $97.26 | 1.6M |
| 2024-06-13 | 20.54 | $99.15 | 1.1M |
| 2024-06-12 | 21.29 | $99.16 | 1.3M |
| 2024-06-11 | 22.09 | $99.58 | 1.5M |
| 2024-06-10 | 23.05 | $100.58 | 955700 |
| 2024-06-07 | 23.83 | $100.57 | 803535 |
| 2024-06-06 | 24.35 | $100.08 | 1.1M |
| 2024-06-05 | 25.08 | $99.68 | 1.5M |
| 2024-06-04 | 25.84 | $100.86 | 1.2M |
| 2024-06-03 | 26.22 | $101.70 | 1.7M |
| 2024-05-31 | 26.43 | $102.63 | 10.2M |
| 2024-05-30 | 26.28 | $101.41 | 2.4M |
| 2024-05-29 | 26.23 | $101.55 | 1.4M |
| 2024-05-28 | 26.25 | $102.25 | 1.7M |
| 2024-05-24 | 25.95 | $103.36 | 1.3M |
| 2024-05-23 | 25.57 | $101.93 | 1.7M |
| 2024-05-22 | 25.18 | $102.70 | 2.0M |
| 2024-05-21 | 24.43 | $101.65 | 1.7M |
| 2024-05-20 | 23.80 | $100.17 | 1.4M |
| 2024-05-17 | 23.37 | $100.99 | 1.5M |
| 2024-05-16 | 22.91 | $98.82 | 1.2M |
| 2024-05-15 | 22.83 | $97.87 | 1.5M |
| 2024-05-14 | 22.96 | $97.90 | 1.1M |
| 2024-05-13 | 23.13 | $97.91 | 1.2M |
| 2024-05-10 | 23.11 | $100.05 | 1.4M |
| 2024-05-09 | 22.38 | $99.63 | 859741 |
| 2024-05-08 | 21.85 | $98.93 | 1.3M |
| 2024-05-07 | 21.28 | $98.21 | 1.3M |
| 2024-05-06 | 20.92 | $97.14 | 1.2M |
| 2024-05-03 | 20.85 | $94.41 | 1.7M |
| 2024-05-02 | 21.15 | $95.17 | 1.5M |
| 2024-05-01 | 20.82 | $95.80 | 2.6M |
| 2024-04-30 | 20.46 | $93.54 | 3.3M |
| 2024-04-29 | 20.74 | $91.25 | 2.8M |
| 2024-04-26 | 21.82 | $90.90 | 1.5M |
| 2024-04-25 | 22.91 | $93.05 | 1.2M |
| 2024-04-24 | 23.39 | $93.19 | 1.3M |
| 2024-04-23 | 23.76 | $93.78 | 1.5M |
| 2024-04-22 | 23.80 | $93.85 | 1.3M |
| 2024-04-19 | 23.84 | $92.93 | 1.5M |
| 2024-04-18 | 24.39 | $91.39 | 1.4M |
| 2024-04-17 | 25.35 | $90.63 | 1.0M |
| 2024-04-16 | 26.62 | $90.86 | 1.7M |
| 2024-04-15 | 27.96 | $89.76 | 1.8M |
| 2024-04-12 | 29.42 | $89.98 | 1.5M |
| 2024-04-11 | 30.92 | $91.31 | 1.4M |
| 2024-04-10 | 31.94 | $92.19 | 1.3M |
| 2024-04-09 | 32.90 | $91.22 | 2.4M |
| 2024-04-08 | 33.92 | $94.55 | 1.4M |
| 2024-04-05 | 33.50 | $94.90 | 2.6M |
| 2024-04-04 | 33.06 | $91.09 | 1.5M |
| 2024-04-03 | 33.26 | $92.23 | 1.5M |
| 2024-04-02 | 33.05 | $91.49 | 1.7M |
| 2024-04-01 | 32.84 | $92.31 | 1.4M |
| 2024-03-28 | 32.20 | $92.44 | 2.5M |
| 2024-03-27 | 31.66 | $91.48 | 3.0M |
| 2024-03-26 | 31.31 | $90.59 | 1.9M |
| 2024-03-25 | 31.00 | $90.99 | 2.1M |
| 2024-03-22 | 30.74 | $90.68 | 1.9M |
| 2024-03-21 | 30.59 | $90.69 | 2.0M |
| 2024-03-20 | 30.12 | $92.23 | 1.7M |
| 2024-03-19 | 29.15 | $91.67 | 1.6M |
| 2024-03-18 | 28.29 | $91.40 | 1.4M |
| 2024-03-15 | 27.41 | $91.88 | 3.5M |
| 2024-03-14 | 26.48 | $91.03 | 1.4M |
| 2024-03-13 | 25.60 | $91.00 | 1.6M |
| 2024-03-12 | 24.65 | $90.92 | 1.9M |
| 2024-03-11 | 23.77 | $90.31 | 2.1M |
| 2024-03-08 | 22.95 | $87.61 | 1.2M |
| 2024-03-07 | 22.68 | $87.69 | 2.1M |
| 2024-03-06 | 22.27 | $88.82 | 1.3M |
| 2024-03-05 | 21.83 | $87.39 | 1.2M |
| 2024-03-04 | 21.51 | $87.14 | 1.1M |
| 2024-03-01 | 21.39 | $87.17 | 1.2M |
| 2024-02-29 | 21.15 | $87.59 | 3.3M |
| 2024-02-28 | 20.90 | $88.28 | 1.2M |
| 2024-02-27 | 20.35 | $87.22 | 1.8M |
| 2024-02-26 | 20.04 | $87.28 | 1.5M |
| 2024-02-23 | 19.42 | $87.29 | 1.7M |
| 2024-02-22 | 18.96 | $85.82 | 1.7M |
| 2024-02-21 | 18.82 | $84.71 | 1.8M |
| 2024-02-20 | 18.67 | $85.37 | 1.9M |
| 2024-02-16 | 18.03 | $86.11 | 2.4M |
| 2024-02-15 | 16.97 | $87.40 | 2.4M |
| 2024-02-14 | 15.92 | $84.87 | 2.3M |
| 2024-02-13 | 15.56 | $84.06 | 1.6M |
| 2024-02-12 | 15.45 | $83.10 | 1.4M |
| 2024-02-09 | 15.61 | $83.46 | 1.1M |
| 2024-02-08 | 15.80 | $82.76 | 1.9M |
| 2024-02-07 | 16.00 | $84.42 | 1.4M |
| 2024-02-06 | 15.32 | $83.30 | 1.3M |
| 2024-02-05 | 14.76 | $83.66 | 1.8M |
| 2024-02-02 | 14.23 | $83.30 | 1.5M |
| 2024-02-01 | 13.75 | $82.09 | 1.8M |
| 2024-01-31 | 13.62 | $82.43 | 2.3M |
| 2024-01-30 | 13.48 | $80.58 | 1.0M |
| 2024-01-29 | 14.04 | $79.73 | 1.3M |
| 2024-01-26 | 14.62 | $79.90 | 1.3M |
| 2024-01-25 | 15.33 | $79.60 | 1.6M |
| 2024-01-24 | 16.07 | $80.13 | 1.5M |
| 2024-01-23 | 16.47 | $80.34 | 1.2M |
| 2024-01-22 | 16.89 | $80.47 | 1.6M |
| 2024-01-19 | 17.22 | $80.88 | 2.0M |
| 2024-01-18 | 17.57 | $78.96 | 1.8M |
| 2024-01-17 | 18.30 | $78.67 | 1.4M |
| 2024-01-16 | 19.21 | $78.17 | 1.5M |
| 2024-01-12 | 19.93 | $77.69 | 1.2M |
| 2024-01-11 | 20.50 | $77.62 | 1.3M |
| 2024-01-10 | 20.96 | $76.96 | 1.6M |
| 2024-01-09 | 21.29 | $76.15 | 1.8M |
| 2024-01-08 | 21.54 | $77.12 | 1.5M |
| 2024-01-05 | 22.04 | $76.81 | 2.1M |
| 2024-01-04 | 22.77 | $77.47 | 1.9M |
| 2024-01-03 | 23.77 | $76.94 | 2.2M |
| 2024-01-02 | 24.57 | $75.55 | 1.9M |
| 2023-12-29 | 24.71 | $74.27 | 1.3M |
| 2023-12-28 | 24.37 | $74.06 | 1.3M |
| 2023-12-27 | 23.89 | $73.54 | 950850 |
| 2023-12-26 | 23.11 | $73.51 | 1.2M |
| 2023-12-22 | 22.31 | $73.84 | 1.3M |
| 2023-12-21 | 21.53 | $74.16 | 1.8M |
| 2023-12-20 | 20.58 | $73.61 | 1.6M |
| 2023-12-19 | 19.61 | $74.83 | 2.0M |
| 2023-12-18 | 18.75 | $74.65 | 1.8M |
| 2023-12-15 | 17.85 | $73.42 | 4.6M |
| 2023-12-14 | 16.76 | $74.67 | 3.9M |
| 2023-12-13 | 15.79 | $78.38 | 2.1M |
| 2023-12-12 | 15.53 | $80.28 | 1.4M |
| 2023-12-11 | 15.65 | $79.61 | 1.3M |
| 2023-12-08 | 15.76 | $79.30 | 1.4M |
| 2023-12-07 | 15.41 | $78.34 | 2.3M |
| 2023-12-06 | 15.05 | $79.97 | 1.8M |
| 2023-12-05 | 14.90 | $81.85 | 1.2M |
| 2023-12-04 | 15.26 | $81.99 | 1.7M |
| 2023-12-01 | 15.73 | $82.63 | 1.7M |
| 2023-11-30 | 16.48 | $83.69 | 3.7M |
| 2023-11-29 | 17.04 | $82.38 | 2.2M |
| 2023-11-28 | 17.63 | $84.45 | 1.6M |
| 2023-11-27 | 18.22 | $87.00 | 1.8M |
| 2023-11-24 | 18.20 | $86.60 | 741500 |
| 2023-11-22 | 18.26 | $85.95 | 1.8M |
| 2023-11-21 | 18.39 | $86.13 | 1.4M |
| 2023-11-20 | 18.53 | $84.46 | 1.8M |
| 2023-11-17 | 19.21 | $83.60 | 1.9M |
| 2023-11-16 | 20.00 | $83.71 | 1.9M |
| 2023-11-15 | 20.83 | $82.66 | 2.8M |
| 2023-11-14 | 21.71 | $85.50 | 1.9M |
| 2023-11-13 | 21.98 | $86.57 | 1.7M |
| 2023-11-10 | 21.94 | $85.95 | 2.1M |
| 2023-11-09 | 22.07 | $84.67 | 2.4M |
| 2023-11-08 | 22.41 | $84.12 | 1.7M |
| 2023-11-07 | 22.76 | $85.41 | 1.6M |
| 2023-11-06 | 22.72 | $85.16 | 2.9M |
| 2023-11-03 | 22.68 | $85.55 | 2.7M |
| 2023-11-02 | 22.63 | $85.94 | 3.4M |
| 2023-11-01 | 22.31 | $90.00 | 4.0M |
| 2023-10-31 | 21.35 | $86.68 | 3.0M |
| 2023-10-30 | 20.85 | $82.88 | 1.7M |
| 2023-10-27 | 21.31 | $81.36 | 1.4M |
| 2023-10-26 | 22.07 | $82.45 | 1.7M |
| 2023-10-25 | 22.41 | $83.49 | 1.4M |
| 2023-10-24 | 22.37 | $83.42 | 1.3M |
| 2023-10-23 | 22.83 | $81.86 | 1.2M |
| 2023-10-20 | 23.33 | $82.76 | 5.4M |
| 2023-10-19 | 23.86 | $83.78 | 1.7M |
| 2023-10-18 | 23.61 | $85.45 | 2.0M |
| 2023-10-17 | 22.60 | $86.62 | 1.9M |
| 2023-10-16 | 21.61 | $85.70 | 2.1M |
| 2023-10-13 | 20.73 | $84.16 | 2.0M |
| 2023-10-12 | 20.27 | $83.05 | 1.6M |
| 2023-10-11 | 20.01 | $83.02 | 1.5M |
| 2023-10-10 | 19.91 | $81.86 | 1.5M |
| 2023-10-09 | 20.00 | $82.07 | 1.2M |
| 2023-10-06 | 20.17 | $82.18 | 1.7M |
| 2023-10-05 | 20.30 | $81.64 | 1.7M |
| 2023-10-04 | 20.67 | $80.46 | 1.6M |
| 2023-10-03 | 21.40 | $77.96 | 1.6M |
| 2023-10-02 | 22.43 | $79.37 | 1.5M |
| 2023-09-29 | 23.12 | $79.71 | 3.3M |
| 2023-09-28 | 23.47 | $81.64 | 1.5M |
| 2023-09-27 | 22.97 | $81.08 | 1.7M |
| 2023-09-26 | 22.65 | $81.26 | 1.4M |
| 2023-09-25 | 21.92 | $81.15 | 1.4M |
| 2023-09-22 | 21.38 | $80.96 | 1.6M |
| 2023-09-21 | 20.81 | $80.29 | 1.7M |
| 2023-09-20 | 20.24 | $81.32 | 2.1M |
| 2023-09-19 | 19.24 | $81.20 | 1.6M |
| 2023-09-18 | 18.39 | $80.57 | 1.2M |
| 2023-09-15 | 17.64 | $79.00 | 2.0M |
| 2023-09-14 | 17.30 | $79.06 | 1.2M |
| 2023-09-13 | 16.95 | $78.33 | 952429 |
| 2023-09-12 | 16.59 | $78.80 | 1.2M |
| 2023-09-11 | 15.97 | $78.80 | 1.4M |
| 2023-09-08 | 15.77 | $77.26 | 1.3M |
| 2023-09-07 | 15.90 | $77.87 | 2.2M |
| 2023-09-06 | 16.04 | $76.44 | 922844 |
| 2023-09-05 | 16.58 | $75.86 | 1.3M |
| 2023-09-01 | 17.14 | $77.01 | 880234 |
| 2023-08-31 | 17.18 | $76.86 | 2.1M |
| 2023-08-30 | 17.35 | $77.09 | 1.8M |
| 2023-08-29 | 17.53 | $75.75 | 2.4M |
| 2023-08-28 | 18.23 | $74.19 | 1.7M |
| 2023-08-25 | 19.17 | $74.62 | 1.3M |
| 2023-08-24 | 19.95 | $75.41 | 1.2M |
| 2023-08-23 | 20.59 | $75.40 | 1.3M |
| 2023-08-22 | 21.44 | $74.57 | 854600 |
| 2023-08-21 | 22.51 | $74.95 | 1.2M |
| 2023-08-18 | 23.63 | $75.24 | 2.5M |
| 2023-08-17 | 24.80 | $74.29 | 2.2M |
| 2023-08-16 | 25.90 | $76.95 | 1.2M |
| 2023-08-15 | 25.93 | $77.36 | 1.6M |
| 2023-08-14 | 26.07 | $77.35 | 1.3M |
| 2023-08-11 | 26.23 | $76.60 | 1.0M |
| 2023-08-10 | 26.64 | $76.58 | 1.0M |
| 2023-08-09 | 26.95 | $77.05 | 1.6M |
| 2023-08-08 | 27.47 | $76.35 | 1.5M |
| 2023-08-07 | 27.87 | $78.23 | 1.6M |
| 2023-08-04 | 27.66 | $76.72 | 1.6M |
| 2023-08-03 | 27.70 | $77.39 | 1.8M |
| 2023-08-02 | 27.74 | $77.36 | 1.5M |
| 2023-08-01 | 27.59 | $77.10 | 1.5M |
| 2023-07-31 | 27.39 | $77.69 | 2.0M |
| 2023-07-28 | 27.18 | $77.25 | 2.1M |
| 2023-07-27 | 26.97 | $79.67 | 3.5M |
| 2023-07-26 | 25.53 | $82.08 | 2.5M |
| 2023-07-25 | 24.36 | $81.36 | 2.1M |
| 2023-07-24 | 23.39 | $81.19 | 1.9M |
| 2023-07-21 | 22.10 | $82.27 | 8.1M |
| 2023-07-20 | 20.75 | $81.50 | 2.8M |
| 2023-07-19 | 19.47 | $80.25 | 2.6M |
| 2023-07-18 | 18.29 | $80.84 | 3.1M |
| 2023-07-17 | 16.89 | $80.61 | 3.6M |
| 2023-07-14 | 15.41 | $77.00 | 1.9M |
| 2023-07-13 | 14.85 | $76.88 | 2.8M |
| 2023-07-12 | 14.32 | $76.38 | 2.0M |
| 2023-07-11 | 13.89 | $75.92 | 1.5M |
| 2023-07-10 | 13.59 | $74.71 | 1.7M |
| 2023-07-07 | 13.45 | $74.79 | 1.7M |
| 2023-07-06 | 13.37 | $73.87 | 1.5M |
| 2023-07-05 | 13.59 | $73.62 | 1.3M |
| 2023-07-03 | 14.04 | $73.99 | 808320 |
| 2023-06-30 | 14.25 | $74.85 | 2.0M |
| 2023-06-29 | 14.23 | $73.03 | 925543 |
| 2023-06-28 | 14.82 | $71.68 | 1.6M |
| 2023-06-27 | 14.85 | $71.14 | 1.6M |
| 2023-06-26 | 15.11 | $71.22 | 1.4M |
| 2023-06-23 | 15.38 | $72.41 | 3.0M |
| 2023-06-22 | 15.99 | $72.61 | 1.6M |
| 2023-06-21 | 16.42 | $71.77 | 2.6M |
| 2023-06-20 | 16.54 | $70.79 | 1.8M |
| 2023-06-16 | 16.55 | $71.16 | 3.3M |
| 2023-06-15 | 16.67 | $70.15 | 1.9M |
| 2023-06-14 | 16.39 | $70.08 | 1.8M |
| 2023-06-13 | 16.19 | $70.57 | 1.6M |
| 2023-06-12 | 16.18 | $70.45 | 1.6M |
| 2023-06-09 | 15.99 | $71.44 | 1.6M |
| 2023-06-08 | 15.98 | $70.99 | 1.9M |
| 2023-06-07 | 16.01 | $71.25 | 1.6M |
| 2023-06-06 | 16.03 | $71.20 | 1.4M |
| 2023-06-05 | 16.08 | $71.30 | 1.7M |
| 2023-06-02 | 16.15 | $70.90 | 2.0M |
| 2023-06-01 | 15.92 | $69.67 | 2.1M |
| 2023-05-31 | 15.25 | $69.70 | 3.0M |
| 2023-05-30 | 14.68 | $71.20 | 2.1M |
| 2023-05-26 | 14.43 | $71.00 | 1.4M |
| 2023-05-25 | 14.17 | $72.38 | 1.7M |
| 2023-05-24 | 14.03 | $71.77 | 1.4M |
| 2023-05-23 | 13.87 | $73.17 | 1.7M |
| 2023-05-22 | 14.11 | $73.50 | 2.5M |
| 2023-05-19 | 14.37 | $76.02 | 2.2M |
| 2023-05-18 | 14.72 | $75.30 | 1.7M |
| 2023-05-17 | 15.49 | $73.04 | 1.9M |
| 2023-05-16 | 16.08 | $74.52 | 2.0M |
| 2023-05-15 | 16.71 | $75.10 | 2.0M |
| 2023-05-12 | 17.18 | $76.90 | 1.1M |
| 2023-05-11 | 16.80 | $77.31 | 1.3M |
| 2023-05-10 | 16.69 | $77.22 | 2.1M |
| 2023-05-09 | 16.57 | $76.61 | 1.7M |
| 2023-05-08 | 16.66 | $76.14 | 2.0M |
| 2023-05-05 | 16.82 | $74.81 | 1.9M |
| 2023-05-04 | 17.40 | $72.92 | 3.0M |
| 2023-05-03 | 17.84 | $75.62 | 1.4M |
| 2023-05-02 | 17.30 | $76.03 | 2.0M |
| 2023-05-01 | 16.79 | $75.90 | 1.9M |
| 2023-04-28 | 16.16 | $75.07 | 2.2M |
| 2023-04-27 | 15.92 | $73.88 | 2.3M |
| 2023-04-26 | 16.16 | $72.29 | 2.3M |
| 2023-04-25 | 15.94 | $72.59 | 1.8M |
| 2023-04-24 | 15.67 | $72.51 | 1.9M |
| 2023-04-21 | 15.39 | $71.68 | 1.7M |
| 2023-04-20 | 15.52 | $72.19 | 2.2M |
| 2023-04-19 | 15.13 | $72.13 | 2.3M |
| 2023-04-18 | 14.76 | $72.25 | 1.3M |
| 2023-04-17 | 14.41 | $70.95 | 1.2M |
| 2023-04-14 | 14.50 | $70.25 | 1.4M |
| 2023-04-13 | 14.55 | $70.50 | 2.4M |
| 2023-04-12 | 14.71 | $70.23 | 1.5M |
| 2023-04-11 | 14.89 | $69.01 | 1.3M |
| 2023-04-10 | 15.63 | $68.65 | 1.6M |
| 2023-04-06 | 16.39 | $68.94 | 2.0M |
| 2023-04-05 | 17.24 | $68.59 | 1.8M |
| 2023-04-04 | 17.88 | $67.89 | 2.6M |
| 2023-04-03 | 18.54 | $68.61 | 1.8M |
| 2023-03-31 | 19.49 | $67.87 | 2.8M |
| 2023-03-30 | 20.43 | $67.86 | 1.3M |
| 2023-03-29 | 21.22 | $67.80 | 1.3M |
| 2023-03-28 | 22.14 | $66.81 | 1.1M |
| 2023-03-27 | 22.76 | $66.38 | 1.9M |
| 2023-03-24 | 23.51 | $66.05 | 1.7M |
| 2023-03-23 | 23.93 | $65.60 | 2.0M |
| 2023-03-22 | 24.69 | $65.87 | 2.3M |
| 2023-03-21 | 25.75 | $67.21 | 1.6M |
| 2023-03-20 | 27.07 | $65.61 | 2.4M |
| 2023-03-17 | 28.05 | $63.15 | 4.8M |
| 2023-03-16 | 28.95 | $66.07 | 3.7M |
| 2023-03-15 | 29.88 | $62.74 | 2.9M |
| 2023-03-14 | 30.44 | $67.34 | 3.3M |
| 2023-03-13 | 31.96 | $65.18 | 3.6M |
| 2023-03-10 | 33.03 | $66.61 | 3.1M |
| 2023-03-09 | 34.64 | $68.38 | 3.2M |
| 2023-03-08 | 35.50 | $70.29 | 2.7M |
| 2023-03-07 | 35.50 | $70.99 | 3.1M |
| 2023-03-06 | 35.02 | $71.70 | 3.8M |
| 2023-03-03 | 33.91 | $71.30 | 3.1M |
| 2023-03-02 | 32.87 | $70.90 | 1.8M |
| 2023-03-01 | 31.92 | $70.97 | 2.7M |
| 2023-02-28 | 30.96 | $70.00 | 2.2M |
| 2023-02-27 | 30.10 | $69.21 | 1.5M |
| 2023-02-24 | 29.44 | $69.17 | 1.2M |
| 2023-02-23 | 28.82 | $68.38 | 2.5M |
| 2023-02-22 | 28.24 | $67.94 | 1.5M |
| 2023-02-21 | 27.86 | $67.55 | 2.1M |
| 2023-02-17 | 27.45 | $67.81 | 3.2M |
| 2023-02-16 | 27.03 | $67.10 | 2.2M |
| 2023-02-15 | 26.33 | $67.98 | 3.0M |
| 2023-02-14 | 25.61 | $66.28 | 4.9M |
| 2023-02-13 | 25.20 | $65.25 | 2.5M |
| 2023-02-10 | 25.24 | $64.22 | 2.0M |
| 2023-02-09 | 25.53 | $64.10 | 2.4M |
| 2023-02-08 | 25.75 | $64.17 | 1.7M |
| 2023-02-07 | 26.43 | $63.37 | 1.3M |
| 2023-02-06 | 27.60 | $62.16 | 1.4M |
| 2023-02-03 | 28.64 | $61.26 | 2.0M |
| 2023-02-02 | 29.35 | $61.35 | 2.2M |
| 2023-02-01 | 30.14 | $64.18 | 2.0M |
| 2023-01-31 | 30.84 | $64.35 | 1.4M |
| 2023-01-30 | 31.58 | $63.99 | 909645 |
| 2023-01-27 | 32.23 | $64.06 | 1.0M |
| 2023-01-26 | 32.77 | $64.75 | 1.2M |
| 2023-01-25 | 32.76 | $64.80 | 1.4M |
| 2023-01-24 | 32.90 | $64.04 | 1.2M |
| 2023-01-23 | 33.41 | $63.13 | 1.2M |
| 2023-01-20 | 34.44 | $62.46 | 1.9M |
| 2023-01-19 | 35.53 | $63.39 | 1.3M |
| 2023-01-18 | 35.67 | $63.52 | 1.4M |
| 2023-01-17 | 35.64 | $64.00 | 1.9M |
| 2023-01-13 | 35.71 | $63.76 | 1.0M |
| 2023-01-12 | 35.93 | $63.07 | 1.4M |
| 2023-01-11 | 36.31 | $62.85 | 1.2M |
| 2023-01-10 | 36.56 | $63.07 | 1.9M |
| 2023-01-09 | 36.94 | $62.67 | 1.9M |
| 2023-01-06 | 37.14 | $63.90 | 1.6M |
| 2023-01-05 | 36.88 | $62.94 | 1.5M |
| 2023-01-04 | 36.98 | $62.77 | 1.9M |
| 2023-01-03 | 37.08 | $62.46 | 1.5M |
| 2022-12-30 | 37.36 | $62.78 | 1.1M |
| 2022-12-29 | 37.17 | $63.11 | 1.1M |
| 2022-12-28 | 36.80 | $62.60 | 1.1M |
| 2022-12-27 | 36.40 | $63.62 | 666742 |
| 2022-12-23 | 35.52 | $63.38 | 890300 |
| 2022-12-22 | 34.72 | $62.85 | 1.4M |
| 2022-12-21 | 33.90 | $63.36 | 1.8M |
| 2022-12-20 | 33.04 | $62.24 | 2.6M |
| 2022-12-19 | 32.48 | $60.54 | 1.7M |
| 2022-12-16 | 32.12 | $61.03 | 6.5M |
| 2022-12-15 | 31.82 | $60.75 | 2.1M |
| 2022-12-14 | 31.70 | $60.32 | 2.0M |
| 2022-12-13 | 31.59 | $59.90 | 1.5M |
| 2022-12-12 | 31.48 | $60.00 | 2.1M |
| 2022-12-09 | 31.57 | $60.04 | 1.6M |
| 2022-12-08 | 31.36 | $60.56 | 2.1M |
| 2022-12-07 | 30.83 | $60.15 | 1.9M |
| 2022-12-06 | 30.43 | $60.54 | 1.8M |
| 2022-12-05 | 30.01 | $59.17 | 1.5M |
| 2022-12-02 | 29.65 | $60.60 | 2.2M |
| 2022-12-01 | 28.97 | $59.76 | 1.7M |
| 2022-11-30 | 28.34 | $59.91 | 4.2M |
| 2022-11-29 | 27.78 | $58.98 | 2.1M |
| 2022-11-28 | 27.50 | $58.02 | 1.6M |
| 2022-11-25 | 27.04 | $58.73 | 614807 |
| 2022-11-23 | 26.46 | $58.05 | 1.0M |
| 2022-11-22 | 25.98 | $57.78 | 1.7M |
| 2022-11-21 | 25.61 | $57.16 | 1.4M |
| 2022-11-18 | 25.23 | $57.67 | 2.0M |
| 2022-11-17 | 24.88 | $56.55 | 2.0M |
| 2022-11-16 | 24.82 | $56.52 | 1.4M |
| 2022-11-15 | 24.67 | $56.21 | 2.4M |
| 2022-11-14 | 24.51 | $56.36 | 2.0M |
| 2022-11-11 | 23.98 | $56.77 | 3.2M |
| 2022-11-10 | 23.39 | $58.40 | 2.5M |
| 2022-11-09 | 22.29 | $57.56 | 2.0M |
| 2022-11-08 | 21.22 | $57.72 | 3.0M |
| 2022-11-07 | 20.19 | $58.01 | 2.7M |
| 2022-11-04 | 19.10 | $56.86 | 3.7M |
| 2022-11-03 | 18.16 | $56.53 | 3.7M |
| 2022-11-02 | 17.10 | $56.22 | 6.4M |
| 2022-11-01 | 15.98 | $55.44 | 9.6M |
| 2022-10-31 | 14.59 | $57.50 | 93.7M |
| 2022-10-28 | 12.75 | $56.68 | 13.2M |
| 2022-10-27 | 10.98 | $51.69 | 4.1M |
| 2022-10-26 | 10.24 | $48.79 | 2.1M |
| 2022-10-25 | 10.25 | $49.22 | 1.9M |
| 2022-10-24 | 10.42 | $49.34 | 1.1M |
| 2022-10-21 | 10.33 | $48.23 | 1.9M |
| 2022-10-20 | 10.65 | $47.52 | 2.0M |
| 2022-10-19 | 10.99 | $48.72 | 1.5M |
| 2022-10-18 | 10.94 | $48.64 | 1.6M |
| 2022-10-17 | 10.86 | $48.08 | 1.7M |
| 2022-10-14 | 11.17 | $47.00 | 1.9M |
| 2022-10-13 | 11.55 | $47.53 | 3.0M |
| 2022-10-12 | 12.05 | $45.56 | 1.8M |
| 2022-10-11 | 12.35 | $46.59 | 1.5M |
| 2022-10-10 | 12.93 | $46.64 | 1.5M |
| 2022-10-07 | 13.33 | $45.67 | 2.7M |
| 2022-10-06 | 13.75 | $48.00 | 2.5M |
| 2022-10-05 | 13.84 | $47.96 | 2.2M |
| 2022-10-04 | 13.93 | $48.69 | 2.5M |
| 2022-10-03 | 14.02 | $46.33 | 2.1M |
| 2022-09-30 | 14.52 | $45.54 | 2.3M |
| 2022-09-29 | 15.27 | $45.83 | 2.8M |
| 2022-09-28 | 15.86 | $44.47 | 3.2M |
| 2022-09-27 | 15.91 | $43.10 | 2.6M |
| 2022-09-26 | 14.98 | $41.67 | 2.0M |
| 2022-09-23 | 13.78 | $43.10 | 1.3M |
| 2022-09-22 | 13.07 | $43.93 | 1.3M |
| 2022-09-21 | 12.82 | $44.80 | 1.3M |
| 2022-09-20 | 13.17 | $46.43 | 1.2M |
| 2022-09-19 | 13.34 | $47.48 | 1.1M |
| 2022-09-16 | 13.43 | $46.52 | 2.3M |
| 2022-09-15 | 13.77 | $47.28 | 911933 |
| 2022-09-14 | 13.74 | $47.02 | 1.2M |
| 2022-09-13 | 13.91 | $47.05 | 1.6M |
| 2022-09-12 | 14.09 | $47.09 | 1.2M |
| 2022-09-09 | 13.81 | $46.52 | 855848 |
| 2022-09-08 | 13.84 | $46.47 | 885100 |
| 2022-09-07 | 14.05 | $46.14 | 914110 |
| 2022-09-06 | 14.50 | $45.04 | 1.2M |
| 2022-09-02 | 14.98 | $45.50 | 945415 |
| 2022-09-01 | 15.07 | $45.72 | 1.1M |
| 2022-08-31 | 15.79 | $45.72 | 2.0M |
| 2022-08-30 | 16.48 | $45.74 | 753437 |
| 2022-08-29 | 16.95 | $46.24 | 685600 |
| 2022-08-26 | 17.46 | $46.50 | 610000 |
| 2022-08-25 | 17.24 | $47.29 | 1.0M |
| 2022-08-24 | 16.90 | $46.68 | 1.1M |
| 2022-08-23 | 16.87 | $46.49 | 1.1M |
| 2022-08-22 | 16.94 | $46.43 | 887909 |
| 2022-08-19 | 16.91 | $47.28 | 990900 |
| 2022-08-18 | 16.08 | $47.83 | 669500 |
| 2022-08-17 | 14.95 | $47.52 | 904200 |
| 2022-08-16 | 13.86 | $47.51 | 1.2M |
| 2022-08-15 | 12.76 | $46.99 | 1.1M |
| 2022-08-12 | 11.81 | $47.04 | 1.3M |
| 2022-08-11 | 10.73 | $45.98 | 867100 |
| 2022-08-10 | 10.12 | $45.23 | 704800 |
| 2022-08-09 | 9.85 | $44.65 | 779419 |
| 2022-08-08 | 9.90 | $44.15 | 1.2M |
| 2022-08-05 | 10.27 | $43.81 | 1.2M |
| 2022-08-04 | 10.70 | $43.55 | 1.1M |
| 2022-08-03 | 11.00 | $43.50 | 1.7M |
| 2022-08-02 | 11.15 | $43.43 | 2.1M |
| 2022-08-01 | 11.52 | $43.49 | 1.6M |
| 2022-07-29 | 11.92 | $44.40 | 2.2M |
| 2022-07-28 | 12.52 | $43.29 | 2.0M |
| 2022-07-27 | 13.16 | $44.28 | 1.3M |
| 2022-07-26 | 13.15 | $44.24 | 1.1M |
| 2022-07-25 | 13.24 | $44.08 | 1.7M |
| 2022-07-22 | 13.30 | $43.67 | 960900 |
| 2022-07-21 | 13.10 | $43.85 | 1.3M |
| 2022-07-20 | 12.73 | $43.76 | 1.5M |
| 2022-07-19 | 12.49 | $43.88 | 1.5M |
| 2022-07-18 | 12.28 | $43.09 | 1.7M |
| 2022-07-15 | 11.93 | $43.13 | 10.4M |
| 2022-07-14 | 11.34 | $42.47 | 2.3M |
| 2022-07-13 | 10.72 | $44.21 | 2.2M |
| 2022-07-12 | 10.71 | $44.18 | 2.3M |
| 2022-07-11 | 10.96 | $44.59 | 1.8M |
| 2022-07-08 | 11.12 | $44.47 | 1.0M |
| 2022-07-07 | 11.47 | $44.80 | 2.0M |
| 2022-07-06 | 12.03 | $44.74 | 1.5M |
| 2022-07-05 | 12.30 | $44.44 | 1.7M |
| 2022-07-01 | 12.64 | $45.95 | 962809 |
| 2022-06-30 | 13.08 | $45.49 | 2.5M |
| 2022-06-29 | 13.75 | $44.63 | 1.0M |
| 2022-06-28 | 14.02 | $44.73 | 1.1M |
| 2022-06-27 | 14.39 | $44.97 | 1.0M |
| 2022-06-24 | 14.50 | $44.86 | 3.4M |
| 2022-06-23 | 14.49 | $43.58 | 1.4M |
| 2022-06-22 | 13.87 | $43.51 | 1.6M |
| 2022-06-21 | 12.95 | $43.73 | 1.4M |
| 2022-06-17 | 12.11 | $43.40 | 4.5M |
| 2022-06-16 | 10.86 | $42.23 | 2.0M |
| 2022-06-15 | 9.38 | $43.99 | 2.2M |
| 2022-06-14 | 8.29 | $44.55 | 1.7M |
| 2022-06-13 | 7.40 | $43.99 | 2.0M |
| 2022-06-10 | 6.39 | $45.23 | 1.3M |
| 2022-06-09 | 5.84 | $45.81 | 1.2M |
| 2022-06-08 | 5.81 | $46.81 | 966600 |
| 2022-06-07 | 6.02 | $47.42 | 839844 |
| 2022-06-06 | 6.06 | $47.10 | 767207 |
| 2022-06-03 | 6.15 | $46.72 | 814734 |
| 2022-06-02 | 6.34 | $47.47 | 1.2M |
| 2022-06-01 | 6.54 | $46.77 | 1.9M |
| 2022-05-31 | 6.75 | $47.46 | 2.5M |
| 2022-05-27 | 6.73 | $47.46 | 1.3M |
| 2022-05-26 | 6.93 | $47.07 | 1.5M |
| 2022-05-25 | 7.28 | $46.41 | 1.3M |
| 2022-05-24 | 7.33 | $46.13 | 1.5M |
| 2022-05-23 | 7.29 | $46.31 | 1.3M |
| 2022-05-20 | 7.32 | $45.42 | 2.0M |
| 2022-05-19 | 7.02 | $45.22 | 1.8M |
| 2022-05-18 | 6.76 | $45.82 | 1.7M |
| 2022-05-17 | 6.97 | $46.88 | 2.0M |
| 2022-05-16 | 7.20 | $46.11 | 1.6M |
| 2022-05-13 | 7.50 | $46.02 | 2.4M |
| 2022-05-12 | 7.78 | $45.24 | 3.1M |
| 2022-05-11 | 7.84 | $45.73 | 2.4M |
| 2022-05-10 | 8.20 | $45.79 | 2.9M |
| 2022-05-09 | 8.37 | $45.22 | 2.2M |
| 2022-05-06 | 8.54 | $46.54 | 1.9M |
| 2022-05-05 | 8.84 | $46.45 | 2.0M |
| 2022-05-04 | 9.14 | $47.31 | 1.9M |
| 2022-05-03 | 9.36 | $46.43 | 1.6M |
| 2022-05-02 | 9.85 | $45.88 | 2.2M |
| 2022-04-29 | 10.10 | $45.67 | 2.1M |
| 2022-04-28 | 10.48 | $46.76 | 2.5M |
| 2022-04-27 | 10.98 | $47.93 | 3.6M |
| 2022-04-26 | 11.26 | $46.51 | 3.0M |
| 2022-04-25 | 11.56 | $46.73 | 2.4M |
| 2022-04-22 | 11.87 | $47.31 | 1.9M |
| 2022-04-21 | 12.04 | $49.25 | 1.5M |
| 2022-04-20 | 11.12 | $49.96 | 2.2M |
| 2022-04-19 | 10.37 | $48.92 | 1.4M |
| 2022-04-18 | 10.05 | $48.64 | 1.8M |
| 2022-04-14 | 9.72 | $48.98 | 7.6M |
| 2022-04-13 | 9.37 | $47.83 | 1.9M |
| 2022-04-12 | 9.73 | $47.69 | 1.8M |
| 2022-04-11 | 9.91 | $48.02 | 1.9M |
| 2022-04-08 | 9.83 | $48.32 | 2.1M |
| 2022-04-07 | 10.10 | $47.36 | 1.1M |
| 2022-04-06 | 10.35 | $47.30 | 1.6M |
| 2022-04-05 | 10.89 | $47.49 | 1.5M |
| 2022-04-04 | 11.45 | $47.08 | 1.7M |
| 2022-04-01 | 12.05 | $48.62 | 2.2M |
| 2022-03-31 | 12.07 | $48.42 | 2.4M |
| 2022-03-30 | 11.85 | $48.44 | 2.2M |
| 2022-03-29 | 11.71 | $48.56 | 1.8M |
| 2022-03-28 | 11.71 | $47.60 | 1.3M |
| 2022-03-25 | 12.18 | $47.67 | 2.3M |
| 2022-03-24 | 12.61 | $47.13 | 2.2M |
| 2022-03-23 | 13.17 | $46.60 | 1.6M |
| 2022-03-22 | 13.66 | $47.11 | 1.6M |
| 2022-03-21 | 14.28 | $47.15 | 2.1M |
| 2022-03-18 | 14.62 | $45.84 | 3.6M |
| 2022-03-17 | 14.46 | $46.50 | 1.2M |
| 2022-03-16 | 14.39 | $46.65 | 1.7M |
| 2022-03-15 | 14.32 | $46.81 | 2.1M |
| 2022-03-14 | 14.49 | $46.33 | 1.6M |
| 2022-03-11 | 14.51 | $45.73 | 1.6M |
| 2022-03-10 | 14.18 | $45.20 | 1.9M |
| 2022-03-09 | 13.58 | $45.56 | 2.2M |
| 2022-03-08 | 13.06 | $44.07 | 2.6M |
| 2022-03-07 | 12.16 | $44.27 | 3.3M |
| 2022-03-04 | 11.44 | $46.02 | 2.1M |
| 2022-03-03 | 11.03 | $46.56 | 1.7M |
| 2022-03-02 | 11.17 | $47.12 | 1.7M |
| 2022-03-01 | 11.20 | $45.83 | 2.3M |
| 2022-02-28 | 11.16 | $47.11 | 3.1M |
| 2022-02-25 | 11.60 | $47.54 | 1.6M |
| 2022-02-24 | 12.05 | $45.93 | 3.1M |
| 2022-02-23 | 11.73 | $46.29 | 2.2M |
| 2022-02-22 | 12.17 | $46.83 | 1.4M |
| 2022-02-18 | 12.74 | $47.10 | 1.1M |
| 2022-02-17 | 13.31 | $46.97 | 1.4M |
| 2022-02-16 | 13.99 | $47.65 | 1.6M |
| 2022-02-15 | 14.22 | $47.68 | 1.5M |
| 2022-02-14 | 14.57 | $46.42 | 2.3M |
| 2022-02-11 | 15.31 | $46.56 | 2.7M |
| 2022-02-10 | 15.95 | $47.39 | 3.0M |
| 2022-02-09 | 16.21 | $48.26 | 1.6M |
| 2022-02-08 | 15.74 | $48.20 | 1.4M |
| 2022-02-07 | 15.38 | $47.59 | 1.5M |
| 2022-02-04 | 15.14 | $47.64 | 1.2M |
| 2022-02-03 | 14.91 | $47.79 | 1.0M |
| 2022-02-02 | 14.18 | $47.94 | 1.8M |
| 2022-02-01 | 13.49 | $47.32 | 2.1M |
| 2022-01-31 | 13.03 | $46.32 | 1.8M |
| 2022-01-28 | 13.04 | $45.38 | 2.4M |
| 2022-01-27 | 13.56 | $44.78 | 1.9M |
| 2022-01-26 | 14.06 | $45.03 | 1.6M |
| 2022-01-25 | 14.72 | $45.25 | 1.7M |
| 2022-01-24 | 15.38 | $45.70 | 2.1M |
| 2022-01-21 | 16.08 | $45.19 | 1.3M |
| 2022-01-20 | 16.26 | $45.63 | 1.7M |
| 2022-01-19 | 16.06 | $45.92 | 1.2M |
| 2022-01-18 | 15.61 | $46.59 | 1.6M |
| 2022-01-14 | 14.64 | $47.41 | 1.7M |
| 2022-01-13 | 13.65 | $46.74 | 1.4M |
| 2022-01-12 | 12.21 | $46.47 | 2.0M |
| 2022-01-11 | 11.02 | $46.37 | 1.4M |
| 2022-01-10 | 9.90 | $46.02 | 2.3M |
| 2022-01-07 | 8.88 | $45.07 | 1.9M |
| 2022-01-06 | 8.17 | $44.86 | 1.7M |
| 2022-01-05 | 7.43 | $44.60 | 1.2M |
| 2022-01-04 | 6.66 | $45.13 | 968750 |
| 2022-01-03 | 6.36 | $44.55 | 1.6M |
| 2021-12-31 | 6.58 | $44.45 | 777516 |
| 2021-12-30 | 6.68 | $44.33 | 530212 |
| 2021-12-29 | 6.74 | $44.60 | 518326 |
| 2021-12-28 | 6.88 | $44.27 | 684800 |
| 2021-12-27 | 7.22 | $43.93 | 704912 |
| 2021-12-23 | 7.29 | $43.48 | 780200 |
| 2021-12-22 | 7.52 | $43.30 | 936408 |
| 2021-12-21 | 7.53 | $42.93 | 1.5M |
| 2021-12-20 | 7.54 | $42.43 | 1.8M |
| 2021-12-17 | 7.09 | $43.22 | 3.6M |
| 2021-12-16 | 7.08 | $44.09 | 1.7M |
| 2021-12-15 | 7.11 | $43.94 | 2.2M |
| 2021-12-14 | 7.33 | $43.75 | 1.4M |
| 2021-12-13 | 7.71 | $43.35 | 1.5M |
| 2021-12-10 | 8.04 | $43.43 | 1.2M |
| 2021-12-09 | 8.43 | $43.47 | 1.3M |
| 2021-12-08 | 8.85 | $43.39 | 1.1M |
| 2021-12-07 | 9.19 | $43.36 | 1.5M |
| 2021-12-06 | 9.52 | $43.14 | 1.5M |
| 2021-12-03 | 9.94 | $42.25 | 1.5M |
| 2021-12-02 | 10.18 | $42.29 | 1.6M |
| 2021-12-01 | 10.25 | $40.73 | 2.2M |
| 2021-11-30 | 10.08 | $40.38 | 3.1M |
| 2021-11-29 | 9.62 | $41.73 | 1.5M |
| 2021-11-26 | 9.77 | $41.89 | 1.3M |
| 2021-11-24 | 9.98 | $43.79 | 1.3M |
| 2021-11-23 | 9.81 | $43.74 | 1.1M |
| 2021-11-22 | 9.68 | $43.11 | 1.5M |
| 2021-11-19 | 9.72 | $42.06 | 1.7M |
| 2021-11-18 | 9.94 | $41.67 | 2.0M |
| 2021-11-17 | 10.40 | $42.15 | 1.5M |
| 2021-11-16 | 10.79 | $42.69 | 1.6M |
| 2021-11-15 | 10.85 | $42.36 | 1.8M |
| 2021-11-12 | 11.14 | $42.02 | 3.6M |
| 2021-11-11 | 11.69 | $41.47 | 7.2M |
| 2021-11-10 | 11.91 | $41.76 | 3.8M |
| 2021-11-09 | 12.43 | $42.02 | 2.3M |
| 2021-11-08 | 12.81 | $42.62 | 794300 |
| 2021-11-05 | 13.35 | $43.36 | 1.3M |
| 2021-11-04 | 14.03 | $42.18 | 1.6M |
| 2021-11-03 | 14.57 | $43.25 | 1.7M |
| 2021-11-02 | 14.85 | $43.16 | 1.6M |
| 2021-11-01 | 15.34 | $42.57 | 1.6M |
| 2021-10-29 | 16.01 | $41.82 | 2.1M |
| 2021-10-28 | 16.60 | $42.04 | 1.5M |
| 2021-10-27 | 17.22 | $42.33 | 1.7M |
| 2021-10-26 | 17.95 | $43.15 | 1.1M |
| 2021-10-25 | 18.18 | $43.34 | 1.1M |
| 2021-10-22 | 18.43 | $43.21 | 1.2M |
| 2021-10-21 | 18.61 | $42.91 | 1.3M |
| 2021-10-20 | 19.05 | $42.64 | 1.6M |
| 2021-10-19 | 19.51 | $42.07 | 1.1M |
| 2021-10-18 | 20.14 | $42.35 | 966300 |
| 2021-10-15 | 20.94 | $42.47 | 1.2M |
| 2021-10-14 | 21.08 | $42.80 | 1.8M |
| 2021-10-13 | 21.27 | $41.81 | 2.1M |
| 2021-10-12 | 22.03 | $40.85 | 2.3M |
| 2021-10-11 | 22.32 | $40.17 | 1.9M |
| 2021-10-08 | 22.72 | $40.95 | 1.1M |
| 2021-10-07 | 22.88 | $40.71 | 1.3M |
| 2021-10-06 | 23.27 | $39.99 | 1.4M |
| 2021-10-05 | 24.16 | $39.60 | 2.0M |
| 2021-10-04 | 25.22 | $38.19 | 2.6M |
| 2021-10-01 | 26.00 | $38.18 | 2.0M |
| 2021-09-30 | 27.12 | $38.18 | 2.4M |
| 2021-09-29 | 28.47 | $38.84 | 1.8M |
| 2021-09-28 | 29.88 | $38.39 | 2.3M |
| 2021-09-27 | 31.40 | $39.36 | 2.5M |
| 2021-09-24 | 32.29 | $39.18 | 6.2M |
| 2021-09-23 | 33.48 | $39.00 | 1.6M |
| 2021-09-22 | 34.62 | $39.02 | 1.7M |
| 2021-09-21 | 35.99 | $38.73 | 1.3M |
| 2021-09-20 | 37.46 | $38.85 | 2.0M |
| 2021-09-17 | 39.02 | $39.30 | 4.4M |
| 2021-09-16 | 40.25 | $39.16 | 2.0M |
| 2021-09-15 | 41.45 | $39.34 | 2.5M |
| 2021-09-14 | 42.72 | $39.26 | 2.0M |
| 2021-09-13 | 43.83 | $39.89 | 2.4M |
| 2021-09-10 | 45.09 | $38.94 | 1.6M |
| 2021-09-09 | 46.48 | $39.52 | 2.4M |
| 2021-09-08 | 47.59 | $39.97 | 2.9M |
| 2021-09-07 | 48.93 | $39.00 | 2.3M |
| 2021-09-03 | 50.59 | $39.43 | 2.0M |
| 2021-09-02 | 52.09 | $39.61 | 1.7M |
| 2021-09-01 | 53.46 | $40.47 | 1.2M |
| 2021-08-31 | 54.23 | $41.10 | 1.9M |
| 2021-08-30 | 54.68 | $41.25 | 1.5M |
| 2021-08-27 | 55.00 | $41.75 | 2.7M |
| 2021-08-26 | 55.15 | $41.39 | 1.4M |
| 2021-08-25 | 55.31 | $42.08 | 1.6M |
| 2021-08-24 | 55.10 | $42.04 | 2.2M |
| 2021-08-23 | 54.80 | $42.10 | 1.1M |
| 2021-08-20 | 54.51 | $42.10 | 1.7M |
| 2021-08-19 | 54.24 | $41.66 | 1.1M |
| 2021-08-18 | 54.01 | $41.68 | 1.1M |
| 2021-08-17 | 53.53 | $41.90 | 1.2M |
| 2021-08-16 | 53.00 | $41.81 | 993043 |
| 2021-08-13 | 52.50 | $41.78 | 1.2M |
| 2021-08-12 | 51.75 | $41.66 | 1.4M |
| 2021-08-11 | 50.98 | $41.52 | 1.5M |
| 2021-08-10 | 50.18 | $40.78 | 1.1M |
| 2021-08-09 | 49.40 | $40.54 | 1.1M |
| 2021-08-06 | 48.62 | $40.58 | 1.1M |
| 2021-08-05 | 47.81 | $39.99 | 1.2M |
| 2021-08-04 | 47.03 | $39.42 | 1.3M |
| 2021-08-03 | 46.21 | $39.34 | 2.2M |
| 2021-08-02 | 45.37 | $39.21 | 3.2M |
| 2021-07-30 | 44.32 | $39.00 | 2.5M |
| 2021-07-29 | 43.23 | $38.50 | 4.2M |
| 2021-07-28 | 42.14 | $38.06 | 2.0M |
| 2021-07-27 | 40.98 | $38.53 | 1.7M |
| 2021-07-26 | 39.60 | $38.71 | 1.1M |
| 2021-07-23 | 38.08 | $38.53 | 1.0M |
| 2021-07-22 | 36.50 | $38.13 | 1.1M |
| 2021-07-21 | 34.86 | $38.48 | 1.0M |
| 2021-07-20 | 33.03 | $37.89 | 2.6M |
| 2021-07-19 | 31.13 | $36.82 | 1.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected