Is AC Immune S.A. (ACIU) a Buy, Sell, or Hold?
Enter your email address below for free access to our AC Immune S.A. (ACIU) research center and poll results.
NASDAQ : ACIU
AC Immune S.A.
$2.2 USD
$0.02 (0.92%)
- Volume
- 353.16K
- Average Volume
- 283.98K
- Market Capitalization
- $223.9M
- P/E Ratio
- -2.69
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $4.00
- Year Low
- $2.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.45
2026-07-17
Close Price
$2.20
Vol: 353285
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.59
Average
3.31
Maximum
7.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.45 | $2.20 | 353285 |
| 2026-07-16 | 2.46 | $2.18 | 238900 |
| 2026-07-15 | 2.47 | $2.36 | 64290 |
| 2026-07-14 | 2.47 | $2.41 | 165000 |
| 2026-07-13 | 2.46 | $2.45 | 250034 |
| 2026-07-10 | 2.45 | $2.39 | 199780 |
| 2026-07-09 | 2.44 | $2.60 | 289900 |
| 2026-07-08 | 2.42 | $2.52 | 164100 |
| 2026-07-07 | 2.40 | $2.54 | 141500 |
| 2026-07-06 | 2.39 | $2.51 | 269247 |
| 2026-07-02 | 2.38 | $2.51 | 364873 |
| 2026-07-01 | 2.38 | $2.38 | 687329 |
| 2026-06-30 | 2.38 | $2.38 | 585845 |
| 2026-06-29 | 2.38 | $2.66 | 142400 |
| 2026-06-26 | 2.38 | $2.56 | 259239 |
| 2026-06-25 | 2.39 | $2.45 | 173500 |
| 2026-06-24 | 2.42 | $2.54 | 463313 |
| 2026-06-23 | 2.44 | $2.45 | 149451 |
| 2026-06-22 | 2.46 | $2.50 | 350321 |
| 2026-06-18 | 2.47 | $2.40 | 213330 |
| 2026-06-17 | 2.50 | $2.34 | 180700 |
| 2026-06-16 | 2.52 | $2.37 | 124115 |
| 2026-06-15 | 2.54 | $2.34 | 145140 |
| 2026-06-12 | 2.56 | $2.31 | 266692 |
| 2026-06-11 | 2.59 | $2.26 | 444229 |
| 2026-06-10 | 2.62 | $2.12 | 560621 |
| 2026-06-09 | 2.65 | $2.26 | 575654 |
| 2026-06-08 | 2.68 | $2.19 | 296600 |
| 2026-06-05 | 2.71 | $2.25 | 328100 |
| 2026-06-04 | 2.75 | $2.40 | 218565 |
| 2026-06-03 | 2.77 | $2.39 | 252110 |
| 2026-06-02 | 2.81 | $2.42 | 546074 |
| 2026-06-01 | 2.84 | $2.46 | 450144 |
| 2026-05-29 | 2.86 | $2.66 | 293110 |
| 2026-05-28 | 2.88 | $2.75 | 197751 |
| 2026-05-27 | 2.89 | $2.93 | 173700 |
| 2026-05-26 | 2.90 | $2.93 | 311744 |
| 2026-05-22 | 2.89 | $2.83 | 78142 |
| 2026-05-21 | 2.89 | $2.85 | 146700 |
| 2026-05-20 | 2.90 | $2.89 | 178256 |
| 2026-05-19 | 2.91 | $2.82 | 272425 |
| 2026-05-18 | 2.91 | $2.77 | 224826 |
| 2026-05-15 | 2.92 | $2.79 | 357200 |
| 2026-05-14 | 2.93 | $2.80 | 368943 |
| 2026-05-13 | 2.94 | $2.84 | 251200 |
| 2026-05-12 | 2.96 | $2.77 | 446400 |
| 2026-05-11 | 2.98 | $2.83 | 310200 |
| 2026-05-08 | 3.00 | $2.86 | 342800 |
| 2026-05-07 | 3.02 | $2.92 | 201015 |
| 2026-05-06 | 3.05 | $2.97 | 345700 |
| 2026-05-05 | 3.06 | $3.01 | 251600 |
| 2026-05-04 | 3.06 | $3.05 | 216700 |
| 2026-05-01 | 3.05 | $2.98 | 458101 |
| 2026-04-30 | 3.04 | $3.03 | 240900 |
| 2026-04-29 | 3.02 | $2.93 | 173700 |
| 2026-04-28 | 3.02 | $3.03 | 324327 |
| 2026-04-27 | 2.99 | $2.84 | 156526 |
| 2026-04-24 | 2.98 | $2.84 | 144600 |
| 2026-04-23 | 2.99 | $2.97 | 264449 |
| 2026-04-22 | 2.99 | $3.06 | 149912 |
| 2026-04-21 | 2.98 | $2.87 | 93700 |
| 2026-04-20 | 2.98 | $2.98 | 200141 |
| 2026-04-17 | 2.97 | $3.01 | 266300 |
| 2026-04-16 | 2.97 | $3.07 | 580455 |
| 2026-04-15 | 2.97 | $3.14 | 214644 |
| 2026-04-14 | 2.98 | $3.19 | 176836 |
| 2026-04-13 | 2.97 | $3.30 | 122336 |
| 2026-04-10 | 2.96 | $3.28 | 307054 |
| 2026-04-09 | 2.95 | $3.40 | 553523 |
| 2026-04-08 | 2.93 | $3.21 | 507829 |
| 2026-04-07 | 2.92 | $3.11 | 610800 |
| 2026-04-06 | 2.91 | $2.70 | 171421 |
| 2026-04-02 | 2.91 | $2.76 | 119825 |
| 2026-04-01 | 2.91 | $2.79 | 199100 |
| 2026-03-31 | 2.91 | $2.75 | 127600 |
| 2026-03-30 | 2.92 | $2.56 | 291700 |
| 2026-03-27 | 2.94 | $2.70 | 260600 |
| 2026-03-26 | 2.95 | $2.89 | 146303 |
| 2026-03-25 | 2.95 | $2.94 | 129414 |
| 2026-03-24 | 2.94 | $2.86 | 109400 |
| 2026-03-23 | 2.94 | $2.88 | 122019 |
| 2026-03-20 | 2.92 | $2.85 | 232833 |
| 2026-03-19 | 2.90 | $2.95 | 141822 |
| 2026-03-18 | 2.88 | $3.09 | 221000 |
| 2026-03-17 | 2.86 | $3.32 | 278238 |
| 2026-03-16 | 2.84 | $3.13 | 400210 |
| 2026-03-13 | 2.83 | $3.02 | 255700 |
| 2026-03-12 | 2.83 | $3.00 | 336310 |
| 2026-03-11 | 2.83 | $3.06 | 339831 |
| 2026-03-10 | 2.83 | $3.04 | 295955 |
| 2026-03-09 | 2.83 | $2.86 | 221600 |
| 2026-03-06 | 2.84 | $2.79 | 211100 |
| 2026-03-05 | 2.85 | $2.73 | 275270 |
| 2026-03-04 | 2.87 | $2.84 | 616860 |
| 2026-03-03 | 2.89 | $2.91 | 471307 |
| 2026-03-02 | 2.91 | $2.88 | 334286 |
| 2026-02-27 | 2.93 | $2.93 | 237500 |
| 2026-02-26 | 2.95 | $2.96 | 279549 |
| 2026-02-25 | 2.98 | $2.76 | 197900 |
| 2026-02-24 | 3.02 | $2.72 | 233977 |
| 2026-02-23 | 3.05 | $2.53 | 715907 |
| 2026-02-20 | 3.11 | $2.52 | 279800 |
| 2026-02-19 | 3.17 | $2.53 | 504642 |
| 2026-02-18 | 3.21 | $2.62 | 780700 |
| 2026-02-17 | 3.25 | $2.91 | 191144 |
| 2026-02-13 | 3.28 | $2.99 | 145881 |
| 2026-02-12 | 3.31 | $2.93 | 247404 |
| 2026-02-11 | 3.35 | $3.03 | 229300 |
| 2026-02-10 | 3.38 | $3.06 | 191755 |
| 2026-02-09 | 3.40 | $3.11 | 183032 |
| 2026-02-06 | 3.42 | $3.14 | 315928 |
| 2026-02-05 | 3.43 | $2.96 | 419155 |
| 2026-02-04 | 3.47 | $3.06 | 368700 |
| 2026-02-03 | 3.49 | $3.34 | 256832 |
| 2026-02-02 | 3.50 | $3.27 | 147703 |
| 2026-01-30 | 3.50 | $3.19 | 250739 |
| 2026-01-29 | 3.50 | $3.40 | 169840 |
| 2026-01-28 | 3.49 | $3.47 | 256100 |
| 2026-01-27 | 3.47 | $3.54 | 254000 |
| 2026-01-26 | 3.45 | $3.48 | 222765 |
| 2026-01-23 | 3.44 | $3.70 | 573743 |
| 2026-01-22 | 3.41 | $3.63 | 423837 |
| 2026-01-21 | 3.39 | $3.40 | 268212 |
| 2026-01-20 | 3.37 | $3.32 | 485900 |
| 2026-01-16 | 3.35 | $3.51 | 198400 |
| 2026-01-15 | 3.32 | $3.63 | 387766 |
| 2026-01-14 | 3.30 | $3.67 | 506960 |
| 2026-01-13 | 3.28 | $3.70 | 456400 |
| 2026-01-12 | 3.25 | $3.52 | 323122 |
| 2026-01-09 | 3.24 | $3.41 | 362500 |
| 2026-01-08 | 3.21 | $3.44 | 244488 |
| 2026-01-07 | 3.16 | $3.68 | 471392 |
| 2026-01-06 | 3.12 | $3.43 | 970629 |
| 2026-01-05 | 3.09 | $3.52 | 1.1M |
| 2026-01-02 | 3.06 | $3.36 | 461595 |
| 2025-12-31 | 3.03 | $3.14 | 259923 |
| 2025-12-30 | 3.01 | $3.15 | 163424 |
| 2025-12-29 | 2.99 | $3.25 | 297980 |
| 2025-12-26 | 2.98 | $3.13 | 243061 |
| 2025-12-24 | 2.97 | $3.13 | 159208 |
| 2025-12-23 | 2.96 | $3.15 | 278123 |
| 2025-12-22 | 2.95 | $3.18 | 290113 |
| 2025-12-19 | 2.94 | $3.03 | 268432 |
| 2025-12-18 | 2.94 | $2.95 | 359318 |
| 2025-12-17 | 2.95 | $2.94 | 528226 |
| 2025-12-16 | 2.95 | $3.29 | 692537 |
| 2025-12-15 | 2.94 | $3.24 | 973819 |
| 2025-12-12 | 2.94 | $3.15 | 2.7M |
| 2025-12-11 | 2.95 | $3.22 | 20.0M |
| 2025-12-10 | 2.95 | $2.79 | 455800 |
| 2025-12-09 | 2.98 | $2.54 | 425046 |
| 2025-12-08 | 3.02 | $2.78 | 264424 |
| 2025-12-05 | 3.05 | $2.80 | 158400 |
| 2025-12-04 | 3.08 | $2.88 | 137929 |
| 2025-12-03 | 3.11 | $2.85 | 279662 |
| 2025-12-02 | 3.13 | $2.77 | 396948 |
| 2025-12-01 | 3.15 | $2.74 | 161700 |
| 2025-11-28 | 3.18 | $2.99 | 53300 |
| 2025-11-26 | 3.20 | $2.93 | 159800 |
| 2025-11-25 | 3.25 | $2.90 | 727400 |
| 2025-11-24 | 3.28 | $3.08 | 146200 |
| 2025-11-21 | 3.30 | $3.00 | 86200 |
| 2025-11-20 | 3.32 | $2.91 | 265425 |
| 2025-11-19 | 3.31 | $3.12 | 129169 |
| 2025-11-18 | 3.29 | $3.05 | 183124 |
| 2025-11-17 | 3.28 | $3.10 | 333300 |
| 2025-11-14 | 3.27 | $3.29 | 155100 |
| 2025-11-13 | 3.25 | $3.23 | 142100 |
| 2025-11-12 | 3.24 | $3.28 | 251170 |
| 2025-11-11 | 3.23 | $3.39 | 159200 |
| 2025-11-10 | 3.21 | $3.35 | 102510 |
| 2025-11-07 | 3.22 | $3.30 | 100700 |
| 2025-11-06 | 3.23 | $3.45 | 223754 |
| 2025-11-05 | 3.23 | $3.43 | 426529 |
| 2025-11-04 | 3.23 | $3.30 | 542568 |
| 2025-11-03 | 3.25 | $3.18 | 236500 |
| 2025-10-31 | 3.27 | $3.38 | 411700 |
| 2025-10-30 | 3.30 | $3.38 | 547800 |
| 2025-10-29 | 3.28 | $3.84 | 1.1M |
| 2025-10-28 | 3.24 | $3.52 | 456135 |
| 2025-10-27 | 3.21 | $3.59 | 807628 |
| 2025-10-24 | 3.19 | $3.25 | 589347 |
| 2025-10-23 | 3.17 | $2.81 | 158800 |
| 2025-10-22 | 3.17 | $2.67 | 276863 |
| 2025-10-21 | 3.17 | $2.79 | 333826 |
| 2025-10-20 | 3.16 | $2.95 | 204900 |
| 2025-10-17 | 3.14 | $2.90 | 257247 |
| 2025-10-16 | 3.12 | $2.96 | 254310 |
| 2025-10-15 | 3.09 | $3.07 | 359057 |
| 2025-10-14 | 3.06 | $3.07 | 462252 |
| 2025-10-13 | 3.04 | $3.47 | 299924 |
| 2025-10-10 | 2.99 | $3.55 | 473311 |
| 2025-10-09 | 2.93 | $3.48 | 449113 |
| 2025-10-08 | 2.88 | $3.52 | 185020 |
| 2025-10-07 | 2.82 | $3.59 | 581172 |
| 2025-10-06 | 2.75 | $3.54 | 672559 |
| 2025-10-03 | 2.68 | $3.99 | 1.1M |
| 2025-10-02 | 2.60 | $3.13 | 235857 |
| 2025-10-01 | 2.55 | $3.04 | 155200 |
| 2025-09-30 | 2.51 | $2.89 | 217200 |
| 2025-09-29 | 2.48 | $3.04 | 225100 |
| 2025-09-26 | 2.43 | $2.84 | 141989 |
| 2025-09-25 | 2.39 | $2.91 | 448399 |
| 2025-09-24 | 2.35 | $2.73 | 233400 |
| 2025-09-23 | 2.31 | $2.52 | 93700 |
| 2025-09-22 | 2.29 | $2.53 | 60840 |
| 2025-09-19 | 2.27 | $2.45 | 130820 |
| 2025-09-18 | 2.25 | $2.52 | 79600 |
| 2025-09-17 | 2.24 | $2.46 | 131000 |
| 2025-09-16 | 2.22 | $2.54 | 120323 |
| 2025-09-15 | 2.20 | $2.48 | 130322 |
| 2025-09-12 | 2.18 | $2.43 | 172220 |
| 2025-09-11 | 2.16 | $2.38 | 171000 |
| 2025-09-10 | 2.15 | $2.40 | 178973 |
| 2025-09-09 | 2.14 | $2.20 | 104563 |
| 2025-09-08 | 2.14 | $2.20 | 91031 |
| 2025-09-05 | 2.13 | $2.28 | 244247 |
| 2025-09-04 | 2.12 | $2.15 | 82600 |
| 2025-09-03 | 2.12 | $2.26 | 290446 |
| 2025-09-02 | 2.13 | $2.21 | 340620 |
| 2025-08-29 | 2.13 | $2.04 | 110100 |
| 2025-08-28 | 2.14 | $2.05 | 123441 |
| 2025-08-27 | 2.14 | $2.07 | 88222 |
| 2025-08-26 | 2.15 | $2.10 | 60123 |
| 2025-08-25 | 2.16 | $2.07 | 74138 |
| 2025-08-22 | 2.17 | $2.15 | 84300 |
| 2025-08-21 | 2.19 | $2.10 | 69800 |
| 2025-08-20 | 2.20 | $2.14 | 106935 |
| 2025-08-19 | 2.21 | $2.05 | 82008 |
| 2025-08-18 | 2.23 | $2.15 | 81000 |
| 2025-08-15 | 2.22 | $2.13 | 70818 |
| 2025-08-14 | 2.22 | $2.13 | 94811 |
| 2025-08-13 | 2.22 | $2.20 | 63800 |
| 2025-08-12 | 2.21 | $2.15 | 181814 |
| 2025-08-11 | 2.21 | $2.07 | 107615 |
| 2025-08-08 | 2.21 | $2.14 | 97918 |
| 2025-08-07 | 2.20 | $2.08 | 135924 |
| 2025-08-06 | 2.20 | $2.17 | 153531 |
| 2025-08-05 | 2.20 | $2.45 | 266013 |
| 2025-08-04 | 2.18 | $2.19 | 165209 |
| 2025-08-01 | 2.17 | $2.12 | 88622 |
| 2025-07-31 | 2.17 | $2.16 | 78261 |
| 2025-07-30 | 2.16 | $2.18 | 148313 |
| 2025-07-29 | 2.15 | $2.35 | 262633 |
| 2025-07-28 | 2.13 | $2.37 | 156600 |
| 2025-07-25 | 2.12 | $2.43 | 230300 |
| 2025-07-24 | 2.10 | $2.43 | 356500 |
| 2025-07-23 | 2.08 | $2.34 | 210629 |
| 2025-07-22 | 2.07 | $2.31 | 236508 |
| 2025-07-21 | 2.05 | $2.08 | 108600 |
| 2025-07-18 | 2.04 | $2.07 | 122900 |
| 2025-07-17 | 2.03 | $2.07 | 163418 |
| 2025-07-16 | 2.02 | $2.06 | 123800 |
| 2025-07-15 | 2.02 | $2.05 | 123336 |
| 2025-07-14 | 2.01 | $2.08 | 52700 |
| 2025-07-11 | 2.01 | $2.04 | 86216 |
| 2025-07-10 | 2.02 | $2.11 | 123300 |
| 2025-07-09 | 2.02 | $2.08 | 83914 |
| 2025-07-08 | 2.02 | $2.07 | 122794 |
| 2025-07-07 | 2.02 | $1.99 | 150325 |
| 2025-07-03 | 2.01 | $2.07 | 113300 |
| 2025-07-02 | 1.99 | $2.02 | 108132 |
| 2025-07-01 | 1.97 | $1.98 | 293900 |
| 2025-06-30 | 1.95 | $2.03 | 106900 |
| 2025-06-27 | 1.94 | $2.01 | 129700 |
| 2025-06-26 | 1.92 | $2.09 | 73100 |
| 2025-06-25 | 1.90 | $2.07 | 148501 |
| 2025-06-24 | 1.88 | $2.11 | 249502 |
| 2025-06-23 | 1.86 | $1.83 | 76100 |
| 2025-06-20 | 1.85 | $1.88 | 88100 |
| 2025-06-18 | 1.84 | $1.98 | 209500 |
| 2025-06-17 | 1.83 | $1.92 | 61128 |
| 2025-06-16 | 1.82 | $1.94 | 70545 |
| 2025-06-13 | 1.81 | $1.95 | 134236 |
| 2025-06-12 | 1.79 | $2.07 | 67533 |
| 2025-06-11 | 1.76 | $2.12 | 66365 |
| 2025-06-10 | 1.74 | $2.20 | 140600 |
| 2025-06-09 | 1.71 | $2.10 | 155205 |
| 2025-06-06 | 1.69 | $2.04 | 428900 |
| 2025-06-05 | 1.67 | $1.73 | 70416 |
| 2025-06-04 | 1.66 | $1.67 | 84637 |
| 2025-06-03 | 1.66 | $1.65 | 103947 |
| 2025-06-02 | 1.67 | $1.65 | 128402 |
| 2025-05-30 | 1.67 | $1.71 | 73500 |
| 2025-05-29 | 1.67 | $1.70 | 50600 |
| 2025-05-28 | 1.67 | $1.68 | 41106 |
| 2025-05-27 | 1.67 | $1.69 | 130042 |
| 2025-05-23 | 1.67 | $1.69 | 69000 |
| 2025-05-22 | 1.67 | $1.70 | 147667 |
| 2025-05-21 | 1.67 | $1.65 | 157800 |
| 2025-05-20 | 1.66 | $1.75 | 119624 |
| 2025-05-19 | 1.65 | $1.74 | 130563 |
| 2025-05-16 | 1.64 | $1.71 | 90100 |
| 2025-05-15 | 1.62 | $1.57 | 59920 |
| 2025-05-14 | 1.62 | $1.53 | 87639 |
| 2025-05-13 | 1.62 | $1.57 | 176204 |
| 2025-05-12 | 1.62 | $1.63 | 207278 |
| 2025-05-09 | 1.61 | $1.68 | 69100 |
| 2025-05-08 | 1.60 | $1.66 | 85845 |
| 2025-05-07 | 1.60 | $1.66 | 172900 |
| 2025-05-06 | 1.59 | $1.62 | 95600 |
| 2025-05-05 | 1.59 | $1.71 | 81733 |
| 2025-05-02 | 1.59 | $1.72 | 79588 |
| 2025-05-01 | 1.59 | $1.67 | 137845 |
| 2025-04-30 | 1.60 | $1.73 | 211398 |
| 2025-04-29 | 1.60 | $1.70 | 104900 |
| 2025-04-28 | 1.61 | $1.70 | 245718 |
| 2025-04-25 | 1.63 | $1.64 | 112353 |
| 2025-04-24 | 1.64 | $1.66 | 237800 |
| 2025-04-23 | 1.66 | $1.58 | 204040 |
| 2025-04-22 | 1.68 | $1.50 | 149474 |
| 2025-04-21 | 1.71 | $1.48 | 138621 |
| 2025-04-17 | 1.74 | $1.48 | 63934 |
| 2025-04-16 | 1.78 | $1.50 | 80937 |
| 2025-04-15 | 1.81 | $1.51 | 124508 |
| 2025-04-14 | 1.85 | $1.52 | 114630 |
| 2025-04-11 | 1.88 | $1.56 | 178884 |
| 2025-04-10 | 1.92 | $1.48 | 155124 |
| 2025-04-09 | 1.96 | $1.53 | 238000 |
| 2025-04-08 | 2.00 | $1.51 | 198006 |
| 2025-04-07 | 2.04 | $1.59 | 379600 |
| 2025-04-04 | 2.08 | $1.66 | 249245 |
| 2025-04-03 | 2.11 | $1.77 | 230400 |
| 2025-04-02 | 2.15 | $1.88 | 283807 |
| 2025-04-01 | 2.18 | $1.80 | 213612 |
| 2025-03-31 | 2.21 | $1.87 | 120900 |
| 2025-03-28 | 2.24 | $1.98 | 98400 |
| 2025-03-27 | 2.26 | $2.00 | 148917 |
| 2025-03-26 | 2.29 | $1.99 | 159300 |
| 2025-03-25 | 2.32 | $1.98 | 373918 |
| 2025-03-24 | 2.35 | $2.12 | 297300 |
| 2025-03-21 | 2.37 | $2.10 | 177800 |
| 2025-03-20 | 2.40 | $2.16 | 119008 |
| 2025-03-19 | 2.42 | $2.22 | 166345 |
| 2025-03-18 | 2.45 | $2.24 | 195866 |
| 2025-03-17 | 2.47 | $2.21 | 195916 |
| 2025-03-14 | 2.49 | $2.29 | 142200 |
| 2025-03-13 | 2.51 | $2.30 | 164995 |
| 2025-03-12 | 2.52 | $2.32 | 145929 |
| 2025-03-11 | 2.53 | $2.25 | 261290 |
| 2025-03-10 | 2.55 | $2.40 | 179097 |
| 2025-03-07 | 2.56 | $2.41 | 218800 |
| 2025-03-06 | 2.58 | $2.49 | 202327 |
| 2025-03-05 | 2.59 | $2.50 | 351734 |
| 2025-03-04 | 2.60 | $2.35 | 151035 |
| 2025-03-03 | 2.62 | $2.40 | 232300 |
| 2025-02-28 | 2.63 | $2.54 | 228046 |
| 2025-02-27 | 2.64 | $2.55 | 175330 |
| 2025-02-26 | 2.65 | $2.52 | 104000 |
| 2025-02-25 | 2.65 | $2.57 | 131300 |
| 2025-02-24 | 2.66 | $2.60 | 227704 |
| 2025-02-21 | 2.66 | $2.65 | 161200 |
| 2025-02-20 | 2.67 | $2.66 | 166306 |
| 2025-02-19 | 2.67 | $2.69 | 191154 |
| 2025-02-18 | 2.67 | $2.64 | 224614 |
| 2025-02-14 | 2.67 | $2.74 | 373100 |
| 2025-02-13 | 2.66 | $2.68 | 375312 |
| 2025-02-12 | 2.66 | $2.42 | 168800 |
| 2025-02-11 | 2.67 | $2.54 | 245135 |
| 2025-02-10 | 2.68 | $2.61 | 181400 |
| 2025-02-07 | 2.68 | $2.69 | 182100 |
| 2025-02-06 | 2.69 | $2.69 | 133700 |
| 2025-02-05 | 2.70 | $2.70 | 262860 |
| 2025-02-04 | 2.71 | $2.73 | 163546 |
| 2025-02-03 | 2.73 | $2.70 | 208765 |
| 2025-01-31 | 2.73 | $2.75 | 539000 |
| 2025-01-30 | 2.73 | $2.70 | 100900 |
| 2025-01-29 | 2.73 | $2.64 | 89102 |
| 2025-01-28 | 2.73 | $2.64 | 75500 |
| 2025-01-27 | 2.74 | $2.66 | 83154 |
| 2025-01-24 | 2.74 | $2.73 | 134100 |
| 2025-01-23 | 2.74 | $2.70 | 99249 |
| 2025-01-22 | 2.73 | $2.71 | 112830 |
| 2025-01-21 | 2.73 | $2.65 | 135000 |
| 2025-01-17 | 2.74 | $2.68 | 74509 |
| 2025-01-16 | 2.75 | $2.64 | 224004 |
| 2025-01-15 | 2.77 | $2.68 | 114800 |
| 2025-01-14 | 2.78 | $2.61 | 174542 |
| 2025-01-13 | 2.80 | $2.61 | 178634 |
| 2025-01-10 | 2.83 | $2.72 | 73300 |
| 2025-01-08 | 2.85 | $2.80 | 71141 |
| 2025-01-07 | 2.86 | $2.93 | 119032 |
| 2025-01-06 | 2.87 | $2.98 | 125000 |
| 2025-01-03 | 2.88 | $2.98 | 187917 |
| 2025-01-02 | 2.90 | $2.85 | 139924 |
| 2024-12-31 | 2.91 | $2.70 | 96921 |
| 2024-12-30 | 2.94 | $2.67 | 86100 |
| 2024-12-27 | 2.98 | $2.73 | 511073 |
| 2024-12-26 | 3.01 | $2.71 | 36550 |
| 2024-12-24 | 3.04 | $2.68 | 37842 |
| 2024-12-23 | 3.08 | $2.68 | 105835 |
| 2024-12-20 | 3.11 | $2.68 | 236000 |
| 2024-12-19 | 3.14 | $2.70 | 266082 |
| 2024-12-18 | 3.17 | $2.77 | 152300 |
| 2024-12-17 | 3.20 | $2.94 | 79700 |
| 2024-12-16 | 3.21 | $2.92 | 87953 |
| 2024-12-13 | 3.22 | $2.95 | 86948 |
| 2024-12-12 | 3.25 | $2.99 | 143008 |
| 2024-12-11 | 3.26 | $3.12 | 124345 |
| 2024-12-10 | 3.25 | $3.14 | 59111 |
| 2024-12-09 | 3.25 | $3.14 | 215436 |
| 2024-12-06 | 3.26 | $3.15 | 160708 |
| 2024-12-05 | 3.26 | $3.18 | 178200 |
| 2024-12-04 | 3.26 | $3.20 | 281800 |
| 2024-12-03 | 3.26 | $3.21 | 53443 |
| 2024-12-02 | 3.25 | $3.21 | 191400 |
| 2024-11-29 | 3.24 | $3.40 | 45800 |
| 2024-11-27 | 3.21 | $3.36 | 61400 |
| 2024-11-26 | 3.19 | $3.40 | 82200 |
| 2024-11-25 | 3.17 | $3.41 | 121400 |
| 2024-11-22 | 3.15 | $3.38 | 63300 |
| 2024-11-21 | 3.13 | $3.29 | 66964 |
| 2024-11-20 | 3.12 | $3.24 | 58636 |
| 2024-11-19 | 3.11 | $3.27 | 100751 |
| 2024-11-18 | 3.10 | $3.14 | 84347 |
| 2024-11-15 | 3.10 | $3.19 | 234200 |
| 2024-11-14 | 3.09 | $3.55 | 758923 |
| 2024-11-13 | 3.08 | $3.13 | 88300 |
| 2024-11-12 | 3.08 | $3.06 | 115700 |
| 2024-11-11 | 3.09 | $3.17 | 244247 |
| 2024-11-08 | 3.09 | $3.20 | 74226 |
| 2024-11-07 | 3.09 | $3.27 | 79988 |
| 2024-11-06 | 3.10 | $3.09 | 104700 |
| 2024-11-05 | 3.11 | $3.24 | 143700 |
| 2024-11-04 | 3.12 | $2.94 | 84100 |
| 2024-11-01 | 3.14 | $3.00 | 73043 |
| 2024-10-31 | 3.16 | $2.84 | 97000 |
| 2024-10-30 | 3.19 | $2.97 | 66704 |
| 2024-10-29 | 3.21 | $3.01 | 40300 |
| 2024-10-28 | 3.25 | $3.00 | 73391 |
| 2024-10-25 | 3.29 | $3.05 | 46247 |
| 2024-10-24 | 3.32 | $3.00 | 86828 |
| 2024-10-23 | 3.36 | $3.04 | 136932 |
| 2024-10-22 | 3.39 | $3.11 | 129500 |
| 2024-10-21 | 3.42 | $3.07 | 123784 |
| 2024-10-18 | 3.45 | $3.13 | 122300 |
| 2024-10-17 | 3.48 | $3.21 | 54200 |
| 2024-10-16 | 3.50 | $3.19 | 85546 |
| 2024-10-15 | 3.52 | $3.20 | 60430 |
| 2024-10-14 | 3.54 | $3.19 | 106413 |
| 2024-10-11 | 3.54 | $3.32 | 45000 |
| 2024-10-10 | 3.53 | $3.34 | 51101 |
| 2024-10-09 | 3.52 | $3.39 | 62700 |
| 2024-10-08 | 3.50 | $3.31 | 21512 |
| 2024-10-07 | 3.49 | $3.40 | 51000 |
| 2024-10-04 | 3.47 | $3.38 | 72025 |
| 2024-10-03 | 3.45 | $3.39 | 88707 |
| 2024-10-02 | 3.44 | $3.48 | 95800 |
| 2024-10-01 | 3.42 | $3.75 | 120700 |
| 2024-09-30 | 3.39 | $3.78 | 91900 |
| 2024-09-27 | 3.36 | $3.75 | 105305 |
| 2024-09-26 | 3.33 | $3.70 | 52045 |
| 2024-09-25 | 3.31 | $3.69 | 75900 |
| 2024-09-24 | 3.27 | $3.72 | 82510 |
| 2024-09-23 | 3.25 | $3.66 | 290608 |
| 2024-09-20 | 3.22 | $3.69 | 105300 |
| 2024-09-19 | 3.19 | $3.69 | 132300 |
| 2024-09-18 | 3.17 | $3.63 | 170500 |
| 2024-09-17 | 3.16 | $3.46 | 164722 |
| 2024-09-16 | 3.15 | $3.27 | 79900 |
| 2024-09-13 | 3.16 | $3.18 | 75436 |
| 2024-09-12 | 3.17 | $3.05 | 64749 |
| 2024-09-11 | 3.18 | $3.06 | 35400 |
| 2024-09-10 | 3.20 | $3.08 | 73616 |
| 2024-09-09 | 3.22 | $3.05 | 66700 |
| 2024-09-06 | 3.23 | $2.99 | 101812 |
| 2024-09-05 | 3.25 | $3.11 | 74451 |
| 2024-09-04 | 3.26 | $3.12 | 54600 |
| 2024-09-03 | 3.28 | $3.06 | 81046 |
| 2024-08-30 | 3.31 | $3.23 | 47240 |
| 2024-08-29 | 3.33 | $3.23 | 54316 |
| 2024-08-28 | 3.35 | $3.14 | 186000 |
| 2024-08-27 | 3.40 | $3.06 | 51500 |
| 2024-08-26 | 3.46 | $3.16 | 39100 |
| 2024-08-23 | 3.50 | $3.08 | 91300 |
| 2024-08-22 | 3.55 | $3.06 | 238531 |
| 2024-08-21 | 3.59 | $3.36 | 67100 |
| 2024-08-20 | 3.60 | $3.38 | 81800 |
| 2024-08-19 | 3.61 | $3.41 | 98905 |
| 2024-08-16 | 3.62 | $3.37 | 60579 |
| 2024-08-15 | 3.63 | $3.39 | 154600 |
| 2024-08-14 | 3.64 | $3.29 | 60520 |
| 2024-08-13 | 3.66 | $3.48 | 68700 |
| 2024-08-12 | 3.68 | $3.39 | 64700 |
| 2024-08-09 | 3.69 | $3.28 | 69310 |
| 2024-08-08 | 3.71 | $3.44 | 62019 |
| 2024-08-07 | 3.72 | $3.34 | 156424 |
| 2024-08-06 | 3.72 | $3.53 | 110327 |
| 2024-08-05 | 3.72 | $3.49 | 142523 |
| 2024-08-02 | 3.72 | $3.62 | 149400 |
| 2024-08-01 | 3.72 | $3.82 | 141519 |
| 2024-07-31 | 3.72 | $4.09 | 219182 |
| 2024-07-30 | 3.71 | $4.20 | 298095 |
| 2024-07-29 | 3.69 | $4.05 | 207926 |
| 2024-07-26 | 3.69 | $3.91 | 221100 |
| 2024-07-25 | 3.69 | $3.91 | 1.1M |
| 2024-07-24 | 3.70 | $3.53 | 102100 |
| 2024-07-23 | 3.72 | $3.69 | 93234 |
| 2024-07-22 | 3.74 | $3.65 | 117573 |
| 2024-07-19 | 3.76 | $3.48 | 88092 |
| 2024-07-18 | 3.79 | $3.63 | 122934 |
| 2024-07-17 | 3.82 | $3.60 | 228302 |
| 2024-07-16 | 3.84 | $3.88 | 139938 |
| 2024-07-15 | 3.86 | $3.69 | 139729 |
| 2024-07-12 | 3.91 | $3.64 | 152261 |
| 2024-07-11 | 3.96 | $3.55 | 163671 |
| 2024-07-10 | 4.01 | $3.45 | 188524 |
| 2024-07-09 | 4.06 | $3.49 | 175022 |
| 2024-07-08 | 4.13 | $3.48 | 348051 |
| 2024-07-05 | 4.19 | $3.59 | 230004 |
| 2024-07-03 | 4.25 | $3.81 | 726441 |
| 2024-07-02 | 4.29 | $3.87 | 166221 |
| 2024-07-01 | 4.33 | $3.98 | 162749 |
| 2024-06-28 | 4.37 | $3.99 | 219477 |
| 2024-06-27 | 4.37 | $3.97 | 112511 |
| 2024-06-26 | 4.35 | $3.97 | 173371 |
| 2024-06-25 | 4.35 | $4.01 | 204939 |
| 2024-06-24 | 4.32 | $4.15 | 256191 |
| 2024-06-21 | 4.29 | $4.05 | 692275 |
| 2024-06-20 | 4.26 | $4.09 | 129059 |
| 2024-06-18 | 4.23 | $4.07 | 235922 |
| 2024-06-17 | 4.18 | $4.08 | 259784 |
| 2024-06-14 | 4.14 | $4.26 | 299980 |
| 2024-06-13 | 4.09 | $4.73 | 215355 |
| 2024-06-12 | 4.03 | $4.64 | 192604 |
| 2024-06-11 | 3.98 | $4.48 | 100447 |
| 2024-06-10 | 3.92 | $4.51 | 270874 |
| 2024-06-07 | 3.81 | $4.77 | 317373 |
| 2024-06-06 | 3.69 | $4.87 | 975681 |
| 2024-06-05 | 3.56 | $4.61 | 322148 |
| 2024-06-04 | 3.45 | $4.62 | 414957 |
| 2024-06-03 | 3.34 | $4.83 | 531542 |
| 2024-05-31 | 3.22 | $4.65 | 903234 |
| 2024-05-30 | 3.11 | $3.97 | 318667 |
| 2024-05-29 | 3.04 | $3.67 | 196797 |
| 2024-05-28 | 2.98 | $3.87 | 402960 |
| 2024-05-24 | 2.90 | $3.54 | 482208 |
| 2024-05-23 | 2.84 | $3.57 | 597477 |
| 2024-05-22 | 2.78 | $3.45 | 383977 |
| 2024-05-21 | 2.72 | $3.34 | 511401 |
| 2024-05-20 | 2.68 | $3.16 | 324409 |
| 2024-05-17 | 2.64 | $3.18 | 550828 |
| 2024-05-16 | 2.60 | $3.41 | 423233 |
| 2024-05-15 | 2.55 | $3.51 | 1.0M |
| 2024-05-14 | 2.49 | $3.58 | 3.7M |
| 2024-05-13 | 2.44 | $3.30 | 32.1M |
| 2024-05-10 | 2.40 | $2.31 | 150715 |
| 2024-05-09 | 2.42 | $2.35 | 51490 |
| 2024-05-08 | 2.44 | $2.35 | 138042 |
| 2024-05-07 | 2.46 | $2.38 | 148266 |
| 2024-05-06 | 2.48 | $2.40 | 291802 |
| 2024-05-03 | 2.50 | $2.39 | 390454 |
| 2024-05-02 | 2.52 | $2.44 | 124878 |
| 2024-05-01 | 2.53 | $2.50 | 60755 |
| 2024-04-30 | 2.55 | $2.48 | 110000 |
| 2024-04-29 | 2.56 | $2.40 | 99688 |
| 2024-04-26 | 2.58 | $2.35 | 107791 |
| 2024-04-25 | 2.61 | $2.29 | 160428 |
| 2024-04-24 | 2.64 | $2.37 | 322914 |
| 2024-04-23 | 2.67 | $2.38 | 189610 |
| 2024-04-22 | 2.69 | $2.42 | 208131 |
| 2024-04-19 | 2.73 | $2.36 | 316801 |
| 2024-04-18 | 2.77 | $2.38 | 369340 |
| 2024-04-17 | 2.81 | $2.42 | 250553 |
| 2024-04-16 | 2.86 | $2.45 | 168401 |
| 2024-04-15 | 2.91 | $2.52 | 113095 |
| 2024-04-12 | 2.96 | $2.74 | 39028 |
| 2024-04-11 | 2.99 | $2.73 | 124110 |
| 2024-04-10 | 3.04 | $2.80 | 173791 |
| 2024-04-09 | 3.07 | $2.80 | 229991 |
| 2024-04-08 | 3.10 | $2.80 | 302303 |
| 2024-04-05 | 3.15 | $2.75 | 1.1M |
| 2024-04-04 | 3.21 | $2.75 | 30061 |
| 2024-04-03 | 3.26 | $2.80 | 112507 |
| 2024-04-02 | 3.32 | $2.70 | 194455 |
| 2024-04-01 | 3.37 | $2.73 | 197724 |
| 2024-03-28 | 3.43 | $2.96 | 168448 |
| 2024-03-27 | 3.46 | $3.03 | 193211 |
| 2024-03-26 | 3.50 | $2.84 | 984868 |
| 2024-03-25 | 3.55 | $2.90 | 207722 |
| 2024-03-22 | 3.59 | $3.07 | 260750 |
| 2024-03-21 | 3.61 | $3.15 | 128159 |
| 2024-03-20 | 3.62 | $3.26 | 119997 |
| 2024-03-19 | 3.62 | $3.36 | 111982 |
| 2024-03-18 | 3.62 | $3.50 | 182226 |
| 2024-03-15 | 3.60 | $3.50 | 100608 |
| 2024-03-14 | 3.57 | $3.33 | 127949 |
| 2024-03-13 | 3.55 | $3.70 | 125534 |
| 2024-03-12 | 3.51 | $3.50 | 209896 |
| 2024-03-11 | 3.48 | $3.42 | 159642 |
| 2024-03-08 | 3.44 | $3.78 | 77781 |
| 2024-03-07 | 3.39 | $3.88 | 50329 |
| 2024-03-06 | 3.33 | $3.88 | 67577 |
| 2024-03-05 | 3.27 | $3.95 | 114342 |
| 2024-03-04 | 3.22 | $3.64 | 140268 |
| 2024-03-01 | 3.19 | $3.85 | 93206 |
| 2024-02-29 | 3.16 | $3.62 | 97016 |
| 2024-02-28 | 3.14 | $3.91 | 159491 |
| 2024-02-27 | 3.10 | $3.79 | 163193 |
| 2024-02-26 | 3.07 | $3.77 | 176652 |
| 2024-02-23 | 3.06 | $3.44 | 113570 |
| 2024-02-22 | 3.08 | $3.28 | 132155 |
| 2024-02-21 | 3.12 | $3.34 | 147356 |
| 2024-02-20 | 3.15 | $3.33 | 139730 |
| 2024-02-16 | 3.19 | $3.06 | 82210 |
| 2024-02-15 | 3.24 | $3.01 | 115696 |
| 2024-02-14 | 3.30 | $2.84 | 80057 |
| 2024-02-13 | 3.37 | $2.83 | 56351 |
| 2024-02-12 | 3.44 | $2.90 | 125054 |
| 2024-02-09 | 3.53 | $2.71 | 172149 |
| 2024-02-08 | 3.62 | $2.83 | 217527 |
| 2024-02-07 | 3.71 | $2.66 | 130162 |
| 2024-02-06 | 3.81 | $2.72 | 130863 |
| 2024-02-05 | 3.91 | $2.81 | 234980 |
| 2024-02-02 | 3.99 | $3.08 | 74325 |
| 2024-02-01 | 4.05 | $3.18 | 139402 |
| 2024-01-31 | 4.12 | $3.21 | 111442 |
| 2024-01-30 | 4.19 | $3.25 | 166228 |
| 2024-01-29 | 4.28 | $3.22 | 270721 |
| 2024-01-26 | 4.36 | $3.52 | 214489 |
| 2024-01-25 | 4.43 | $3.82 | 112661 |
| 2024-01-24 | 4.48 | $4.00 | 43284 |
| 2024-01-23 | 4.50 | $4.10 | 44205 |
| 2024-01-22 | 4.50 | $4.05 | 116398 |
| 2024-01-19 | 4.50 | $4.15 | 62302 |
| 2024-01-18 | 4.49 | $4.15 | 91882 |
| 2024-01-17 | 4.48 | $4.20 | 71993 |
| 2024-01-16 | 4.47 | $4.30 | 101781 |
| 2024-01-12 | 4.44 | $4.57 | 70121 |
| 2024-01-11 | 4.39 | $4.54 | 117547 |
| 2024-01-10 | 4.34 | $4.62 | 51350 |
| 2024-01-09 | 4.31 | $4.62 | 134515 |
| 2024-01-08 | 4.26 | $4.87 | 278096 |
| 2024-01-05 | 4.19 | $4.28 | 138140 |
| 2024-01-04 | 4.16 | $4.43 | 64077 |
| 2024-01-03 | 4.11 | $4.47 | 126515 |
| 2024-01-02 | 4.05 | $4.69 | 316512 |
| 2023-12-29 | 3.99 | $5.00 | 242836 |
| 2023-12-28 | 3.90 | $4.84 | 248410 |
| 2023-12-27 | 3.82 | $4.97 | 284254 |
| 2023-12-26 | 3.73 | $4.74 | 227852 |
| 2023-12-22 | 3.65 | $4.33 | 151724 |
| 2023-12-21 | 3.58 | $4.22 | 95455 |
| 2023-12-20 | 3.52 | $4.05 | 229442 |
| 2023-12-19 | 3.47 | $3.98 | 101858 |
| 2023-12-18 | 3.43 | $3.90 | 191703 |
| 2023-12-15 | 3.39 | $3.92 | 1.3M |
| 2023-12-14 | 3.34 | $3.71 | 52016 |
| 2023-12-13 | 3.31 | $3.61 | 63300 |
| 2023-12-12 | 3.27 | $3.62 | 99878 |
| 2023-12-11 | 3.24 | $3.86 | 131953 |
| 2023-12-08 | 3.19 | $3.69 | 52485 |
| 2023-12-07 | 3.15 | $3.51 | 84866 |
| 2023-12-06 | 3.13 | $3.57 | 156004 |
| 2023-12-05 | 3.09 | $3.50 | 61740 |
| 2023-12-04 | 3.05 | $3.35 | 74424 |
| 2023-12-01 | 3.01 | $3.40 | 40144 |
| 2023-11-30 | 2.99 | $3.31 | 34529 |
| 2023-11-29 | 2.97 | $3.21 | 46111 |
| 2023-11-28 | 2.96 | $3.20 | 76860 |
| 2023-11-27 | 2.93 | $2.99 | 54105 |
| 2023-11-24 | 2.92 | $3.06 | 20958 |
| 2023-11-22 | 2.91 | $3.03 | 19393 |
| 2023-11-21 | 2.90 | $3.03 | 14167 |
| 2023-11-20 | 2.89 | $3.19 | 53764 |
| 2023-11-17 | 2.86 | $3.09 | 26664 |
| 2023-11-16 | 2.83 | $2.90 | 20276 |
| 2023-11-15 | 2.82 | $3.00 | 75383 |
| 2023-11-14 | 2.81 | $2.96 | 12390 |
| 2023-11-13 | 2.81 | $2.90 | 27756 |
| 2023-11-10 | 2.79 | $2.90 | 45150 |
| 2023-11-09 | 2.79 | $2.98 | 34594 |
| 2023-11-08 | 2.78 | $3.00 | 130554 |
| 2023-11-07 | 2.77 | $2.72 | 17038 |
| 2023-11-06 | 2.77 | $2.69 | 39177 |
| 2023-11-03 | 2.77 | $2.72 | 73297 |
| 2023-11-02 | 2.76 | $2.83 | 23510 |
| 2023-11-01 | 2.74 | $2.95 | 40179 |
| 2023-10-31 | 2.72 | $3.00 | 77116 |
| 2023-10-30 | 2.71 | $2.69 | 9364 |
| 2023-10-27 | 2.72 | $2.71 | 42113 |
| 2023-10-26 | 2.72 | $2.90 | 67856 |
| 2023-10-25 | 2.72 | $2.86 | 58966 |
| 2023-10-24 | 2.73 | $2.80 | 75831 |
| 2023-10-23 | 2.74 | $2.65 | 111554 |
| 2023-10-20 | 2.76 | $2.46 | 51883 |
| 2023-10-19 | 2.78 | $2.77 | 16668 |
| 2023-10-18 | 2.80 | $2.79 | 15747 |
| 2023-10-17 | 2.81 | $2.80 | 36629 |
| 2023-10-16 | 2.82 | $2.67 | 9186 |
| 2023-10-13 | 2.84 | $2.78 | 17294 |
| 2023-10-12 | 2.85 | $2.75 | 42207 |
| 2023-10-11 | 2.87 | $2.77 | 41133 |
| 2023-10-10 | 2.90 | $2.89 | 97087 |
| 2023-10-09 | 2.92 | $2.56 | 47583 |
| 2023-10-06 | 2.96 | $2.48 | 65138 |
| 2023-10-05 | 3.00 | $2.49 | 116360 |
| 2023-10-04 | 3.03 | $2.62 | 26380 |
| 2023-10-03 | 3.06 | $2.76 | 17020 |
| 2023-10-02 | 3.09 | $2.84 | 28572 |
| 2023-09-29 | 3.11 | $2.85 | 28948 |
| 2023-09-28 | 3.13 | $2.90 | 22764 |
| 2023-09-27 | 3.15 | $3.00 | 34678 |
| 2023-09-26 | 3.16 | $3.00 | 136102 |
| 2023-09-25 | 3.16 | $2.99 | 25390 |
| 2023-09-22 | 3.17 | $2.97 | 25996 |
| 2023-09-21 | 3.17 | $3.03 | 36556 |
| 2023-09-20 | 3.18 | $3.08 | 35646 |
| 2023-09-19 | 3.18 | $3.01 | 35665 |
| 2023-09-18 | 3.18 | $3.01 | 89952 |
| 2023-09-15 | 3.18 | $3.02 | 149566 |
| 2023-09-14 | 3.18 | $3.17 | 25443 |
| 2023-09-13 | 3.18 | $3.24 | 38853 |
| 2023-09-12 | 3.16 | $3.36 | 33284 |
| 2023-09-11 | 3.15 | $3.33 | 49528 |
| 2023-09-08 | 3.13 | $3.29 | 29998 |
| 2023-09-07 | 3.12 | $3.16 | 62216 |
| 2023-09-06 | 3.11 | $3.19 | 64800 |
| 2023-09-05 | 3.11 | $3.30 | 95700 |
| 2023-09-01 | 3.09 | $3.38 | 65000 |
| 2023-08-31 | 3.07 | $3.25 | 41700 |
| 2023-08-30 | 3.05 | $3.21 | 56800 |
| 2023-08-29 | 3.03 | $3.11 | 111200 |
| 2023-08-28 | 3.02 | $3.16 | 66500 |
| 2023-08-25 | 3.02 | $3.06 | 39800 |
| 2023-08-24 | 3.01 | $3.10 | 21900 |
| 2023-08-23 | 2.99 | $3.12 | 61600 |
| 2023-08-22 | 2.98 | $3.06 | 49200 |
| 2023-08-21 | 2.97 | $3.08 | 53800 |
| 2023-08-18 | 2.97 | $3.05 | 24500 |
| 2023-08-17 | 2.97 | $3.00 | 93800 |
| 2023-08-16 | 2.96 | $3.05 | 24000 |
| 2023-08-15 | 2.96 | $3.00 | 36100 |
| 2023-08-14 | 2.97 | $3.06 | 35900 |
| 2023-08-11 | 2.97 | $3.05 | 27300 |
| 2023-08-10 | 2.96 | $3.02 | 44000 |
| 2023-08-09 | 2.97 | $3.03 | 49600 |
| 2023-08-08 | 2.97 | $3.11 | 81000 |
| 2023-08-07 | 2.96 | $2.95 | 59000 |
| 2023-08-04 | 2.97 | $2.98 | 77900 |
| 2023-08-03 | 2.97 | $2.89 | 156800 |
| 2023-08-02 | 2.97 | $2.77 | 90200 |
| 2023-08-01 | 2.97 | $2.92 | 60200 |
| 2023-07-31 | 2.97 | $3.00 | 75400 |
| 2023-07-28 | 2.97 | $2.90 | 55500 |
| 2023-07-27 | 2.98 | $2.82 | 72700 |
| 2023-07-26 | 3.00 | $2.87 | 66000 |
| 2023-07-25 | 3.03 | $2.93 | 125700 |
| 2023-07-24 | 2.98 | $2.97 | 89200 |
| 2023-07-21 | 2.92 | $3.05 | 96700 |
| 2023-07-20 | 2.87 | $2.92 | 121900 |
| 2023-07-19 | 2.82 | $3.01 | 106900 |
| 2023-07-18 | 2.78 | $3.06 | 158800 |
| 2023-07-17 | 2.72 | $3.05 | 135600 |
| 2023-07-14 | 2.67 | $3.04 | 131200 |
| 2023-07-13 | 2.62 | $3.03 | 113100 |
| 2023-07-12 | 2.57 | $3.12 | 207200 |
| 2023-07-11 | 2.52 | $3.00 | 126500 |
| 2023-07-10 | 2.48 | $3.09 | 281800 |
| 2023-07-07 | 2.44 | $2.98 | 279700 |
| 2023-07-06 | 2.40 | $2.87 | 274300 |
| 2023-07-05 | 2.37 | $2.85 | 212200 |
| 2023-07-03 | 2.35 | $2.91 | 327400 |
| 2023-06-30 | 2.32 | $2.96 | 945400 |
| 2023-06-29 | 2.29 | $3.08 | 1.3M |
| 2023-06-28 | 2.24 | $3.18 | 4.0M |
| 2023-06-27 | 2.19 | $3.40 | 51.5M |
| 2023-06-26 | 2.12 | $1.98 | 39500 |
| 2023-06-23 | 2.13 | $1.90 | 57300 |
| 2023-06-22 | 2.15 | $1.98 | 93800 |
| 2023-06-21 | 2.16 | $2.00 | 51300 |
| 2023-06-20 | 2.16 | $2.05 | 48500 |
| 2023-06-16 | 2.16 | $2.00 | 38200 |
| 2023-06-15 | 2.16 | $1.95 | 78200 |
| 2023-06-14 | 2.17 | $1.99 | 113500 |
| 2023-06-13 | 2.18 | $2.09 | 65800 |
| 2023-06-12 | 2.18 | $2.13 | 157000 |
| 2023-06-09 | 2.18 | $2.20 | 36900 |
| 2023-06-08 | 2.17 | $2.22 | 20300 |
| 2023-06-07 | 2.17 | $2.28 | 29100 |
| 2023-06-06 | 2.16 | $2.31 | 38000 |
| 2023-06-05 | 2.15 | $2.37 | 71700 |
| 2023-06-02 | 2.13 | $2.35 | 131700 |
| 2023-06-01 | 2.12 | $2.30 | 144800 |
| 2023-05-31 | 2.10 | $2.18 | 62500 |
| 2023-05-30 | 2.08 | $2.12 | 35800 |
| 2023-05-26 | 2.08 | $2.07 | 96400 |
| 2023-05-25 | 2.07 | $2.10 | 56000 |
| 2023-05-24 | 2.06 | $2.25 | 80800 |
| 2023-05-23 | 2.05 | $2.16 | 34500 |
| 2023-05-22 | 2.04 | $2.11 | 38500 |
| 2023-05-19 | 2.03 | $2.00 | 52700 |
| 2023-05-18 | 2.04 | $2.10 | 12800 |
| 2023-05-17 | 2.05 | $2.09 | 15600 |
| 2023-05-16 | 2.05 | $2.15 | 28400 |
| 2023-05-15 | 2.05 | $2.10 | 63900 |
| 2023-05-12 | 2.06 | $2.09 | 36000 |
| 2023-05-11 | 2.07 | $2.11 | 76700 |
| 2023-05-10 | 2.07 | $2.10 | 105300 |
| 2023-05-09 | 2.08 | $2.10 | 40200 |
| 2023-05-08 | 2.08 | $2.11 | 109800 |
| 2023-05-05 | 2.08 | $2.09 | 201300 |
| 2023-05-04 | 2.09 | $2.06 | 174900 |
| 2023-05-03 | 2.10 | $1.85 | 173100 |
| 2023-05-02 | 2.12 | $1.88 | 46400 |
| 2023-05-01 | 2.14 | $1.99 | 58100 |
| 2023-04-28 | 2.16 | $1.94 | 189200 |
| 2023-04-27 | 2.18 | $1.88 | 63800 |
| 2023-04-26 | 2.20 | $2.04 | 19900 |
| 2023-04-25 | 2.22 | $1.92 | 93100 |
| 2023-04-24 | 2.23 | $2.09 | 67100 |
| 2023-04-21 | 2.24 | $2.18 | 22800 |
| 2023-04-20 | 2.24 | $2.17 | 31700 |
| 2023-04-19 | 2.24 | $2.15 | 36200 |
| 2023-04-18 | 2.24 | $2.21 | 52900 |
| 2023-04-17 | 2.24 | $2.20 | 80400 |
| 2023-04-14 | 2.24 | $2.24 | 25200 |
| 2023-04-13 | 2.24 | $2.29 | 71100 |
| 2023-04-12 | 2.24 | $2.19 | 100200 |
| 2023-04-11 | 2.25 | $2.15 | 94700 |
| 2023-04-10 | 2.25 | $2.15 | 34500 |
| 2023-04-06 | 2.26 | $2.25 | 13000 |
| 2023-04-05 | 2.26 | $2.25 | 16400 |
| 2023-04-04 | 2.27 | $2.24 | 23000 |
| 2023-04-03 | 2.28 | $2.26 | 16700 |
| 2023-03-31 | 2.28 | $2.34 | 12300 |
| 2023-03-30 | 2.29 | $2.38 | 46700 |
| 2023-03-29 | 2.28 | $2.39 | 103600 |
| 2023-03-28 | 2.28 | $2.31 | 53800 |
| 2023-03-27 | 2.28 | $2.23 | 164900 |
| 2023-03-24 | 2.28 | $2.22 | 86600 |
| 2023-03-23 | 2.28 | $2.19 | 1.0M |
| 2023-03-22 | 2.29 | $2.14 | 34500 |
| 2023-03-21 | 2.30 | $2.20 | 43800 |
| 2023-03-20 | 2.30 | $2.16 | 81400 |
| 2023-03-17 | 2.31 | $2.22 | 109200 |
| 2023-03-16 | 2.32 | $2.31 | 48200 |
| 2023-03-15 | 2.32 | $2.30 | 47300 |
| 2023-03-14 | 2.32 | $2.30 | 34200 |
| 2023-03-13 | 2.32 | $2.19 | 70200 |
| 2023-03-10 | 2.33 | $2.24 | 71100 |
| 2023-03-09 | 2.34 | $2.35 | 36200 |
| 2023-03-08 | 2.34 | $2.40 | 37100 |
| 2023-03-07 | 2.35 | $2.42 | 8800 |
| 2023-03-06 | 2.34 | $2.39 | 37400 |
| 2023-03-03 | 2.35 | $2.40 | 79300 |
| 2023-03-02 | 2.35 | $2.32 | 34300 |
| 2023-03-01 | 2.36 | $2.39 | 43300 |
| 2023-02-28 | 2.36 | $2.29 | 235800 |
| 2023-02-27 | 2.37 | $2.24 | 19800 |
| 2023-02-24 | 2.37 | $2.24 | 18400 |
| 2023-02-23 | 2.38 | $2.36 | 17100 |
| 2023-02-22 | 2.38 | $2.33 | 29400 |
| 2023-02-21 | 2.38 | $2.22 | 45900 |
| 2023-02-17 | 2.38 | $2.37 | 35700 |
| 2023-02-16 | 2.39 | $2.31 | 24300 |
| 2023-02-15 | 2.38 | $2.31 | 36800 |
| 2023-02-14 | 2.38 | $2.31 | 53400 |
| 2023-02-13 | 2.38 | $2.39 | 59200 |
| 2023-02-10 | 2.38 | $2.35 | 38800 |
| 2023-02-09 | 2.39 | $2.47 | 58700 |
| 2023-02-08 | 2.37 | $2.38 | 1.5M |
| 2023-02-07 | 2.37 | $2.42 | 27300 |
| 2023-02-06 | 2.35 | $2.37 | 186300 |
| 2023-02-03 | 2.34 | $2.43 | 86400 |
| 2023-02-02 | 2.33 | $2.48 | 182100 |
| 2023-02-01 | 2.31 | $2.49 | 50600 |
| 2023-01-31 | 2.30 | $2.48 | 104700 |
| 2023-01-30 | 2.28 | $2.39 | 57700 |
| 2023-01-27 | 2.25 | $2.36 | 130800 |
| 2023-01-26 | 2.22 | $2.40 | 1.7M |
| 2023-01-25 | 2.18 | $2.34 | 66700 |
| 2023-01-24 | 2.15 | $2.27 | 72800 |
| 2023-01-23 | 2.13 | $2.35 | 76900 |
| 2023-01-20 | 2.10 | $2.41 | 120700 |
| 2023-01-19 | 2.07 | $2.15 | 73700 |
| 2023-01-18 | 2.05 | $2.33 | 73300 |
| 2023-01-17 | 2.03 | $2.35 | 122200 |
| 2023-01-13 | 2.02 | $2.45 | 591000 |
| 2023-01-12 | 2.00 | $2.40 | 671300 |
| 2023-01-11 | 1.99 | $2.24 | 78900 |
| 2023-01-10 | 1.99 | $2.19 | 116600 |
| 2023-01-09 | 1.99 | $2.17 | 78800 |
| 2023-01-06 | 2.00 | $2.16 | 91100 |
| 2023-01-05 | 2.00 | $2.13 | 837800 |
| 2023-01-04 | 2.00 | $2.18 | 25300 |
| 2023-01-03 | 2.02 | $2.21 | 162100 |
| 2022-12-30 | 2.03 | $2.04 | 184300 |
| 2022-12-29 | 2.06 | $1.83 | 209000 |
| 2022-12-28 | 2.09 | $1.74 | 80300 |
| 2022-12-27 | 2.14 | $1.74 | 707000 |
| 2022-12-23 | 2.18 | $1.75 | 138900 |
| 2022-12-22 | 2.23 | $1.72 | 95900 |
| 2022-12-21 | 2.27 | $1.79 | 1.9M |
| 2022-12-20 | 2.32 | $1.74 | 156500 |
| 2022-12-19 | 2.37 | $1.87 | 138400 |
| 2022-12-16 | 2.42 | $1.94 | 611400 |
| 2022-12-15 | 2.47 | $2.04 | 179400 |
| 2022-12-14 | 2.49 | $2.21 | 187600 |
| 2022-12-13 | 2.51 | $2.19 | 87400 |
| 2022-12-12 | 2.54 | $2.10 | 141000 |
| 2022-12-09 | 2.58 | $2.31 | 38300 |
| 2022-12-08 | 2.60 | $2.30 | 201200 |
| 2022-12-07 | 2.62 | $2.07 | 144700 |
| 2022-12-06 | 2.66 | $2.30 | 101600 |
| 2022-12-05 | 2.70 | $2.42 | 88200 |
| 2022-12-02 | 2.72 | $2.57 | 131700 |
| 2022-12-01 | 2.74 | $2.52 | 77000 |
| 2022-11-30 | 2.76 | $2.55 | 218300 |
| 2022-11-29 | 2.78 | $2.62 | 32000 |
| 2022-11-28 | 2.78 | $2.60 | 90300 |
| 2022-11-25 | 2.80 | $2.76 | 42100 |
| 2022-11-23 | 2.82 | $2.57 | 181300 |
| 2022-11-22 | 2.84 | $2.70 | 33300 |
| 2022-11-21 | 2.86 | $2.66 | 52500 |
| 2022-11-18 | 2.87 | $2.93 | 27300 |
| 2022-11-17 | 2.87 | $2.94 | 241300 |
| 2022-11-16 | 2.87 | $2.56 | 32900 |
| 2022-11-15 | 2.88 | $2.61 | 85700 |
| 2022-11-14 | 2.89 | $2.76 | 58900 |
| 2022-11-11 | 2.89 | $2.82 | 32200 |
| 2022-11-10 | 2.90 | $2.80 | 69900 |
| 2022-11-09 | 2.90 | $2.71 | 18000 |
| 2022-11-08 | 2.91 | $2.84 | 28200 |
| 2022-11-07 | 2.90 | $2.99 | 33700 |
| 2022-11-04 | 2.89 | $2.94 | 141400 |
| 2022-11-03 | 2.88 | $2.86 | 56400 |
| 2022-11-02 | 2.89 | $2.88 | 39800 |
| 2022-11-01 | 2.90 | $3.00 | 154600 |
| 2022-10-31 | 2.90 | $2.73 | 50100 |
| 2022-10-28 | 2.92 | $2.90 | 96100 |
| 2022-10-27 | 2.93 | $3.10 | 80200 |
| 2022-10-26 | 2.94 | $3.09 | 47900 |
| 2022-10-25 | 2.94 | $2.98 | 35500 |
| 2022-10-24 | 2.92 | $2.98 | 81700 |
| 2022-10-21 | 2.89 | $2.94 | 53300 |
| 2022-10-20 | 2.87 | $2.82 | 74200 |
| 2022-10-19 | 2.86 | $2.81 | 63400 |
| 2022-10-18 | 2.84 | $2.80 | 42200 |
| 2022-10-17 | 2.83 | $2.87 | 50100 |
| 2022-10-14 | 2.82 | $2.93 | 16500 |
| 2022-10-13 | 2.81 | $2.88 | 127400 |
| 2022-10-12 | 2.81 | $2.78 | 18700 |
| 2022-10-11 | 2.80 | $2.75 | 132800 |
| 2022-10-10 | 2.80 | $2.68 | 26900 |
| 2022-10-07 | 2.80 | $2.75 | 91200 |
| 2022-10-06 | 2.81 | $3.12 | 27700 |
| 2022-10-05 | 2.79 | $3.05 | 40900 |
| 2022-10-04 | 2.79 | $3.07 | 36900 |
| 2022-10-03 | 2.77 | $3.07 | 77900 |
| 2022-09-30 | 2.76 | $3.16 | 93500 |
| 2022-09-29 | 2.75 | $3.29 | 129200 |
| 2022-09-28 | 2.74 | $3.12 | 548500 |
| 2022-09-27 | 2.73 | $2.52 | 59600 |
| 2022-09-26 | 2.77 | $2.48 | 67500 |
| 2022-09-23 | 2.80 | $2.40 | 59800 |
| 2022-09-22 | 2.84 | $2.59 | 59100 |
| 2022-09-21 | 2.89 | $2.40 | 90600 |
| 2022-09-20 | 2.94 | $2.59 | 57300 |
| 2022-09-19 | 2.97 | $2.68 | 34800 |
| 2022-09-16 | 3.01 | $2.85 | 38100 |
| 2022-09-15 | 3.03 | $2.75 | 15200 |
| 2022-09-14 | 3.06 | $2.76 | 38200 |
| 2022-09-13 | 3.10 | $2.66 | 19900 |
| 2022-09-12 | 3.14 | $2.77 | 23700 |
| 2022-09-09 | 3.18 | $2.79 | 23600 |
| 2022-09-08 | 3.20 | $2.84 | 34000 |
| 2022-09-07 | 3.23 | $2.93 | 107500 |
| 2022-09-06 | 3.25 | $2.69 | 59400 |
| 2022-09-02 | 3.27 | $2.91 | 41900 |
| 2022-09-01 | 3.30 | $2.95 | 60300 |
| 2022-08-31 | 3.33 | $3.02 | 41400 |
| 2022-08-30 | 3.35 | $3.10 | 35400 |
| 2022-08-29 | 3.36 | $3.19 | 39000 |
| 2022-08-26 | 3.36 | $3.18 | 48400 |
| 2022-08-25 | 3.38 | $3.22 | 101200 |
| 2022-08-24 | 3.40 | $3.52 | 68900 |
| 2022-08-23 | 3.39 | $3.48 | 79700 |
| 2022-08-22 | 3.38 | $3.19 | 49400 |
| 2022-08-19 | 3.38 | $3.33 | 22600 |
| 2022-08-18 | 3.38 | $3.33 | 18100 |
| 2022-08-17 | 3.37 | $3.33 | 30800 |
| 2022-08-16 | 3.37 | $3.47 | 20700 |
| 2022-08-15 | 3.36 | $3.64 | 55600 |
| 2022-08-12 | 3.34 | $3.41 | 38800 |
| 2022-08-11 | 3.34 | $3.25 | 22200 |
| 2022-08-10 | 3.35 | $3.44 | 29600 |
| 2022-08-09 | 3.35 | $3.34 | 33900 |
| 2022-08-08 | 3.34 | $3.18 | 48800 |
| 2022-08-05 | 3.35 | $3.49 | 25400 |
| 2022-08-04 | 3.34 | $3.57 | 40000 |
| 2022-08-03 | 3.33 | $3.42 | 52300 |
| 2022-08-02 | 3.33 | $3.27 | 67600 |
| 2022-08-01 | 3.34 | $3.21 | 50800 |
| 2022-07-29 | 3.35 | $3.52 | 18400 |
| 2022-07-28 | 3.35 | $3.53 | 204100 |
| 2022-07-27 | 3.36 | $3.38 | 19900 |
| 2022-07-26 | 3.38 | $3.28 | 41700 |
| 2022-07-25 | 3.39 | $3.22 | 28000 |
| 2022-07-22 | 3.39 | $3.25 | 30200 |
| 2022-07-21 | 3.39 | $3.22 | 70300 |
| 2022-07-20 | 3.39 | $3.31 | 109700 |
| 2022-07-19 | 3.37 | $3.32 | 62600 |
| 2022-07-18 | 3.34 | $3.23 | 26200 |
| 2022-07-15 | 3.29 | $3.36 | 16400 |
| 2022-07-14 | 3.27 | $3.38 | 15200 |
| 2022-07-13 | 3.26 | $3.45 | 60600 |
| 2022-07-12 | 3.24 | $3.30 | 18000 |
| 2022-07-11 | 3.25 | $3.29 | 29500 |
| 2022-07-08 | 3.26 | $3.35 | 34700 |
| 2022-07-07 | 3.26 | $3.37 | 72000 |
| 2022-07-06 | 3.26 | $3.38 | 54400 |
| 2022-07-05 | 3.26 | $3.45 | 55100 |
| 2022-07-01 | 3.25 | $3.37 | 16900 |
| 2022-06-30 | 3.25 | $3.61 | 93400 |
| 2022-06-29 | 3.22 | $3.63 | 110700 |
| 2022-06-28 | 3.20 | $3.88 | 426000 |
| 2022-06-27 | 3.17 | $3.39 | 52000 |
| 2022-06-24 | 3.16 | $3.23 | 61900 |
| 2022-06-23 | 3.15 | $3.24 | 45900 |
| 2022-06-22 | 3.16 | $3.22 | 122000 |
| 2022-06-21 | 3.16 | $2.99 | 180600 |
| 2022-06-17 | 3.17 | $2.60 | 146800 |
| 2022-06-16 | 3.20 | $2.35 | 652500 |
| 2022-06-15 | 3.24 | $2.86 | 63500 |
| 2022-06-14 | 3.25 | $3.15 | 47700 |
| 2022-06-13 | 3.24 | $3.16 | 52400 |
| 2022-06-10 | 3.23 | $3.49 | 44700 |
| 2022-06-09 | 3.19 | $3.40 | 18500 |
| 2022-06-08 | 3.15 | $3.49 | 34800 |
| 2022-06-07 | 3.11 | $3.40 | 145000 |
| 2022-06-06 | 3.09 | $3.25 | 40100 |
| 2022-06-03 | 3.09 | $3.28 | 26300 |
| 2022-06-02 | 3.09 | $3.33 | 32700 |
| 2022-06-01 | 3.10 | $3.11 | 38800 |
| 2022-05-31 | 3.12 | $3.14 | 116900 |
| 2022-05-27 | 3.14 | $3.22 | 50100 |
| 2022-05-26 | 3.16 | $3.26 | 43000 |
| 2022-05-25 | 3.16 | $3.15 | 42100 |
| 2022-05-24 | 3.18 | $3.25 | 76200 |
| 2022-05-23 | 3.20 | $3.37 | 96200 |
| 2022-05-20 | 3.22 | $3.15 | 101700 |
| 2022-05-19 | 3.25 | $3.12 | 354400 |
| 2022-05-18 | 3.29 | $3.20 | 168800 |
| 2022-05-17 | 3.33 | $3.10 | 58400 |
| 2022-05-16 | 3.37 | $2.99 | 241900 |
| 2022-05-13 | 3.41 | $2.99 | 155500 |
| 2022-05-12 | 3.45 | $2.65 | 56100 |
| 2022-05-11 | 3.52 | $2.54 | 108400 |
| 2022-05-10 | 3.58 | $2.73 | 164300 |
| 2022-05-09 | 3.63 | $2.92 | 122700 |
| 2022-05-06 | 3.68 | $3.33 | 50300 |
| 2022-05-05 | 3.73 | $3.28 | 51300 |
| 2022-05-04 | 3.78 | $3.52 | 30700 |
| 2022-05-03 | 3.82 | $3.55 | 38000 |
| 2022-05-02 | 3.87 | $3.44 | 42000 |
| 2022-04-29 | 3.91 | $3.58 | 105200 |
| 2022-04-28 | 3.93 | $3.42 | 121400 |
| 2022-04-27 | 3.97 | $3.45 | 79500 |
| 2022-04-26 | 4.02 | $3.68 | 71200 |
| 2022-04-25 | 4.04 | $3.82 | 31600 |
| 2022-04-22 | 4.07 | $3.75 | 50000 |
| 2022-04-21 | 4.11 | $3.81 | 41600 |
| 2022-04-20 | 4.13 | $3.98 | 67400 |
| 2022-04-19 | 4.14 | $3.95 | 61800 |
| 2022-04-18 | 4.15 | $3.77 | 54700 |
| 2022-04-14 | 4.17 | $3.89 | 59800 |
| 2022-04-13 | 4.17 | $3.96 | 60000 |
| 2022-04-12 | 4.16 | $3.68 | 64400 |
| 2022-04-11 | 4.16 | $3.77 | 63700 |
| 2022-04-08 | 4.15 | $3.99 | 150400 |
| 2022-04-07 | 4.14 | $4.28 | 49100 |
| 2022-04-06 | 4.12 | $4.24 | 47200 |
| 2022-04-05 | 4.10 | $4.47 | 143200 |
| 2022-04-04 | 4.05 | $4.47 | 88100 |
| 2022-04-01 | 4.00 | $4.19 | 37900 |
| 2022-03-31 | 3.98 | $4.00 | 158900 |
| 2022-03-30 | 3.98 | $4.20 | 65000 |
| 2022-03-29 | 3.98 | $4.49 | 71200 |
| 2022-03-28 | 3.96 | $4.14 | 51200 |
| 2022-03-25 | 3.95 | $4.40 | 87400 |
| 2022-03-24 | 3.94 | $4.42 | 71800 |
| 2022-03-23 | 3.91 | $4.21 | 103000 |
| 2022-03-22 | 3.89 | $4.22 | 118900 |
| 2022-03-21 | 3.88 | $4.24 | 106000 |
| 2022-03-18 | 3.88 | $4.17 | 135900 |
| 2022-03-17 | 3.90 | $3.78 | 139200 |
| 2022-03-16 | 3.94 | $3.84 | 157200 |
| 2022-03-15 | 3.97 | $3.73 | 67700 |
| 2022-03-14 | 4.01 | $3.57 | 64500 |
| 2022-03-11 | 4.05 | $3.73 | 131800 |
| 2022-03-10 | 4.10 | $3.85 | 33400 |
| 2022-03-09 | 4.14 | $3.81 | 95300 |
| 2022-03-08 | 4.19 | $3.50 | 85100 |
| 2022-03-07 | 4.25 | $3.55 | 112200 |
| 2022-03-04 | 4.31 | $3.78 | 60000 |
| 2022-03-03 | 4.35 | $3.89 | 116300 |
| 2022-03-02 | 4.39 | $4.18 | 54900 |
| 2022-03-01 | 4.42 | $4.13 | 50500 |
| 2022-02-28 | 4.43 | $4.07 | 68300 |
| 2022-02-25 | 4.44 | $4.12 | 158900 |
| 2022-02-24 | 4.44 | $3.75 | 298700 |
| 2022-02-23 | 4.47 | $3.93 | 158500 |
| 2022-02-22 | 4.49 | $4.02 | 217000 |
| 2022-02-18 | 4.50 | $4.29 | 65200 |
| 2022-02-17 | 4.51 | $4.47 | 39500 |
| 2022-02-16 | 4.51 | $4.62 | 39700 |
| 2022-02-15 | 4.50 | $4.50 | 256200 |
| 2022-02-14 | 4.51 | $4.34 | 54000 |
| 2022-02-11 | 4.53 | $4.52 | 75000 |
| 2022-02-10 | 4.54 | $4.59 | 164400 |
| 2022-02-09 | 4.55 | $4.81 | 62400 |
| 2022-02-08 | 4.56 | $4.74 | 167900 |
| 2022-02-07 | 4.56 | $4.68 | 116000 |
| 2022-02-04 | 4.57 | $4.74 | 465500 |
| 2022-02-03 | 4.57 | $4.67 | 95400 |
| 2022-02-02 | 4.58 | $4.66 | 66600 |
| 2022-02-01 | 4.60 | $4.73 | 92100 |
| 2022-01-31 | 4.62 | $4.42 | 94300 |
| 2022-01-28 | 4.65 | $4.24 | 112100 |
| 2022-01-27 | 4.69 | $4.11 | 91500 |
| 2022-01-26 | 4.73 | $4.22 | 115400 |
| 2022-01-25 | 4.78 | $4.34 | 111300 |
| 2022-01-24 | 4.82 | $4.38 | 554100 |
| 2022-01-21 | 4.87 | $4.34 | 167200 |
| 2022-01-20 | 4.91 | $4.46 | 70100 |
| 2022-01-19 | 4.95 | $4.52 | 108900 |
| 2022-01-18 | 4.98 | $4.60 | 107900 |
| 2022-01-14 | 5.00 | $4.82 | 105200 |
| 2022-01-13 | 5.01 | $4.77 | 103100 |
| 2022-01-12 | 5.03 | $4.82 | 81400 |
| 2022-01-11 | 5.04 | $4.91 | 100600 |
| 2022-01-10 | 5.04 | $4.76 | 108500 |
| 2022-01-07 | 5.06 | $4.85 | 89300 |
| 2022-01-06 | 5.07 | $4.80 | 181500 |
| 2022-01-05 | 5.09 | $4.87 | 155300 |
| 2022-01-04 | 5.10 | $5.03 | 179400 |
| 2022-01-03 | 5.09 | $5.16 | 201900 |
| 2021-12-31 | 5.07 | $4.95 | 209100 |
| 2021-12-30 | 5.08 | $5.02 | 185300 |
| 2021-12-29 | 5.07 | $5.02 | 253100 |
| 2021-12-28 | 5.08 | $5.20 | 309800 |
| 2021-12-27 | 5.07 | $5.11 | 148500 |
| 2021-12-23 | 5.07 | $5.39 | 131100 |
| 2021-12-22 | 5.07 | $5.19 | 155200 |
| 2021-12-21 | 5.08 | $5.13 | 163700 |
| 2021-12-20 | 5.08 | $5.15 | 205400 |
| 2021-12-17 | 5.10 | $5.02 | 379800 |
| 2021-12-16 | 5.12 | $5.03 | 175600 |
| 2021-12-15 | 5.15 | $5.23 | 353900 |
| 2021-12-14 | 5.18 | $5.00 | 459800 |
| 2021-12-13 | 5.22 | $4.95 | 147700 |
| 2021-12-10 | 5.26 | $5.02 | 231600 |
| 2021-12-09 | 5.31 | $5.14 | 176000 |
| 2021-12-08 | 5.36 | $5.20 | 152000 |
| 2021-12-07 | 5.48 | $5.05 | 225200 |
| 2021-12-06 | 5.60 | $4.83 | 292500 |
| 2021-12-03 | 5.72 | $4.85 | 204900 |
| 2021-12-02 | 5.84 | $5.02 | 192200 |
| 2021-12-01 | 5.95 | $4.88 | 314300 |
| 2021-11-30 | 6.06 | $5.13 | 428200 |
| 2021-11-29 | 6.14 | $5.06 | 324700 |
| 2021-11-26 | 6.21 | $5.17 | 275000 |
| 2021-11-24 | 6.28 | $5.35 | 312000 |
| 2021-11-23 | 6.33 | $5.32 | 340000 |
| 2021-11-22 | 6.38 | $5.29 | 411100 |
| 2021-11-19 | 6.42 | $5.47 | 287900 |
| 2021-11-18 | 6.44 | $5.40 | 467300 |
| 2021-11-17 | 6.48 | $5.64 | 385300 |
| 2021-11-16 | 6.50 | $5.75 | 442800 |
| 2021-11-15 | 6.51 | $5.78 | 521100 |
| 2021-11-12 | 6.52 | $5.90 | 4.8M |
| 2021-11-11 | 6.54 | $6.05 | 669700 |
| 2021-11-10 | 6.55 | $6.11 | 2.4M |
| 2021-11-09 | 6.56 | $7.56 | 637400 |
| 2021-11-08 | 6.50 | $7.37 | 1.3M |
| 2021-11-05 | 6.46 | $7.33 | 251800 |
| 2021-11-04 | 6.41 | $7.27 | 2.2M |
| 2021-11-03 | 6.37 | $7.24 | 360900 |
| 2021-11-02 | 6.33 | $7.08 | 648200 |
| 2021-11-01 | 6.30 | $6.67 | 430100 |
| 2021-10-29 | 6.30 | $6.44 | 457500 |
| 2021-10-28 | 6.31 | $6.61 | 624100 |
| 2021-10-27 | 6.32 | $6.38 | 256200 |
| 2021-10-26 | 6.34 | $6.23 | 538900 |
| 2021-10-25 | 6.38 | $6.05 | 562100 |
| 2021-10-22 | 6.43 | $6.03 | 213300 |
| 2021-10-21 | 6.48 | $6.04 | 368600 |
| 2021-10-20 | 6.52 | $6.05 | 193100 |
| 2021-10-19 | 6.56 | $6.04 | 218700 |
| 2021-10-18 | 6.59 | $5.99 | 275100 |
| 2021-10-15 | 6.63 | $6.18 | 186300 |
| 2021-10-14 | 6.67 | $6.35 | 237100 |
| 2021-10-13 | 6.70 | $6.36 | 163100 |
| 2021-10-12 | 6.72 | $6.38 | 126000 |
| 2021-10-11 | 6.74 | $6.40 | 234600 |
| 2021-10-08 | 6.77 | $6.45 | 205600 |
| 2021-10-07 | 6.80 | $6.49 | 1.3M |
| 2021-10-06 | 6.84 | $6.34 | 325100 |
| 2021-10-05 | 6.88 | $6.49 | 203300 |
| 2021-10-04 | 6.92 | $6.61 | 268300 |
| 2021-10-01 | 6.94 | $6.77 | 343500 |
| 2021-09-30 | 6.96 | $6.71 | 277400 |
| 2021-09-29 | 6.99 | $6.84 | 200800 |
| 2021-09-28 | 7.06 | $6.99 | 360800 |
| 2021-09-27 | 7.06 | $7.14 | 293400 |
| 2021-09-24 | 7.05 | $6.91 | 322800 |
| 2021-09-23 | 7.05 | $7.00 | 359600 |
| 2021-09-22 | 7.04 | $6.69 | 485200 |
| 2021-09-21 | 7.05 | $6.80 | 571800 |
| 2021-09-20 | 7.04 | $6.72 | 381800 |
| 2021-09-17 | 7.03 | $6.99 | 312700 |
| 2021-09-16 | 7.00 | $6.87 | 332000 |
| 2021-09-15 | 6.96 | $6.81 | 337100 |
| 2021-09-14 | 6.95 | $6.79 | 315200 |
| 2021-09-13 | 6.93 | $6.95 | 629500 |
| 2021-09-10 | 6.92 | $7.13 | 346000 |
| 2021-09-09 | 6.90 | $7.22 | 379700 |
| 2021-09-08 | 6.88 | $7.15 | 426500 |
| 2021-09-07 | 6.86 | $7.28 | 1.1M |
| 2021-09-03 | 6.86 | $7.12 | 1.2M |
| 2021-09-02 | 6.86 | $7.13 | 1.5M |
| 2021-09-01 | 6.86 | $7.29 | 4.1M |
| 2021-08-31 | 6.85 | $8.13 | 103.1M |
| 2021-08-30 | 6.80 | $6.99 | 142900 |
| 2021-08-27 | 6.81 | $6.94 | 100500 |
| 2021-08-26 | 6.83 | $7.00 | 160500 |
| 2021-08-25 | 6.83 | $6.78 | 217900 |
| 2021-08-24 | 6.86 | $6.85 | 150700 |
| 2021-08-23 | 6.88 | $6.72 | 186100 |
| 2021-08-20 | 6.90 | $6.50 | 76800 |
| 2021-08-19 | 6.95 | $6.29 | 98400 |
| 2021-08-18 | 7.01 | $6.20 | 224600 |
| 2021-08-17 | 7.08 | $6.53 | 127400 |
| 2021-08-16 | 7.13 | $6.49 | 151100 |
| 2021-08-13 | 7.17 | $6.64 | 107600 |
| 2021-08-12 | 7.21 | $6.82 | 81900 |
| 2021-08-11 | 7.24 | $6.71 | 175200 |
| 2021-08-10 | 7.29 | $6.88 | 121100 |
| 2021-08-09 | 7.34 | $7.16 | 99600 |
| 2021-08-06 | 7.39 | $7.23 | 77200 |
| 2021-08-05 | 7.43 | $7.13 | 103800 |
| 2021-08-04 | 7.47 | $7.02 | 156700 |
| 2021-08-03 | 7.52 | $7.13 | 134900 |
| 2021-08-02 | 7.56 | $7.19 | 138100 |
| 2021-07-30 | 7.62 | $7.28 | 299700 |
| 2021-07-29 | 7.65 | $7.11 | 384600 |
| 2021-07-28 | 7.69 | $7.37 | 265800 |
| 2021-07-27 | 7.73 | $7.16 | 444400 |
| 2021-07-26 | 7.77 | $7.12 | 145600 |
| 2021-07-23 | 7.83 | $7.46 | 181800 |
| 2021-07-22 | 7.87 | $7.47 | 114400 |
| 2021-07-21 | 7.90 | $7.60 | 101300 |
| 2021-07-20 | 7.92 | $7.63 | 130700 |
| 2021-07-19 | 7.94 | $7.35 | 94500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.42
2026-07-17
Close Price
$2.20
Vol: 353285
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.64
Average
3.31
Maximum
7.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.42 | $2.20 | 353285 |
| 2026-07-16 | 2.44 | $2.18 | 238900 |
| 2026-07-15 | 2.47 | $2.36 | 64290 |
| 2026-07-14 | 2.48 | $2.41 | 165000 |
| 2026-07-13 | 2.48 | $2.45 | 250034 |
| 2026-07-10 | 2.49 | $2.39 | 199780 |
| 2026-07-09 | 2.50 | $2.60 | 289900 |
| 2026-07-08 | 2.49 | $2.52 | 164100 |
| 2026-07-07 | 2.48 | $2.54 | 141500 |
| 2026-07-06 | 2.48 | $2.51 | 269247 |
| 2026-07-02 | 2.47 | $2.51 | 364873 |
| 2026-07-01 | 2.47 | $2.38 | 687329 |
| 2026-06-30 | 2.48 | $2.38 | 585845 |
| 2026-06-29 | 2.49 | $2.66 | 142400 |
| 2026-06-26 | 2.47 | $2.56 | 259239 |
| 2026-06-25 | 2.46 | $2.45 | 173500 |
| 2026-06-24 | 2.46 | $2.54 | 463313 |
| 2026-06-23 | 2.46 | $2.45 | 149451 |
| 2026-06-22 | 2.46 | $2.50 | 350321 |
| 2026-06-18 | 2.45 | $2.40 | 213330 |
| 2026-06-17 | 2.46 | $2.34 | 180700 |
| 2026-06-16 | 2.47 | $2.37 | 124115 |
| 2026-06-15 | 2.48 | $2.34 | 145140 |
| 2026-06-12 | 2.50 | $2.31 | 266692 |
| 2026-06-11 | 2.51 | $2.26 | 444229 |
| 2026-06-10 | 2.54 | $2.12 | 560621 |
| 2026-06-09 | 2.59 | $2.26 | 575654 |
| 2026-06-08 | 2.62 | $2.19 | 296600 |
| 2026-06-05 | 2.67 | $2.25 | 328100 |
| 2026-06-04 | 2.71 | $2.40 | 218565 |
| 2026-06-03 | 2.74 | $2.39 | 252110 |
| 2026-06-02 | 2.78 | $2.42 | 546074 |
| 2026-06-01 | 2.82 | $2.46 | 450144 |
| 2026-05-29 | 2.85 | $2.66 | 293110 |
| 2026-05-28 | 2.87 | $2.75 | 197751 |
| 2026-05-27 | 2.89 | $2.93 | 173700 |
| 2026-05-26 | 2.88 | $2.93 | 311744 |
| 2026-05-22 | 2.88 | $2.83 | 78142 |
| 2026-05-21 | 2.88 | $2.85 | 146700 |
| 2026-05-20 | 2.89 | $2.89 | 178256 |
| 2026-05-19 | 2.89 | $2.82 | 272425 |
| 2026-05-18 | 2.89 | $2.77 | 224826 |
| 2026-05-15 | 2.91 | $2.79 | 357200 |
| 2026-05-14 | 2.92 | $2.80 | 368943 |
| 2026-05-13 | 2.93 | $2.84 | 251200 |
| 2026-05-12 | 2.94 | $2.77 | 446400 |
| 2026-05-11 | 2.96 | $2.83 | 310200 |
| 2026-05-08 | 2.97 | $2.86 | 342800 |
| 2026-05-07 | 2.99 | $2.92 | 201015 |
| 2026-05-06 | 2.99 | $2.97 | 345700 |
| 2026-05-05 | 2.99 | $3.01 | 251600 |
| 2026-05-04 | 2.99 | $3.05 | 216700 |
| 2026-05-01 | 2.99 | $2.98 | 458101 |
| 2026-04-30 | 2.99 | $3.03 | 240900 |
| 2026-04-29 | 2.98 | $2.93 | 173700 |
| 2026-04-28 | 2.99 | $3.03 | 324327 |
| 2026-04-27 | 2.98 | $2.84 | 156526 |
| 2026-04-24 | 3.00 | $2.84 | 144600 |
| 2026-04-23 | 3.02 | $2.97 | 264449 |
| 2026-04-22 | 3.02 | $3.06 | 149912 |
| 2026-04-21 | 3.02 | $2.87 | 93700 |
| 2026-04-20 | 3.03 | $2.98 | 200141 |
| 2026-04-17 | 3.04 | $3.01 | 266300 |
| 2026-04-16 | 3.04 | $3.07 | 580455 |
| 2026-04-15 | 3.04 | $3.14 | 214644 |
| 2026-04-14 | 3.03 | $3.19 | 176836 |
| 2026-04-13 | 3.01 | $3.30 | 122336 |
| 2026-04-10 | 2.98 | $3.28 | 307054 |
| 2026-04-09 | 2.95 | $3.40 | 553523 |
| 2026-04-08 | 2.90 | $3.21 | 507829 |
| 2026-04-07 | 2.87 | $3.11 | 610800 |
| 2026-04-06 | 2.84 | $2.70 | 171421 |
| 2026-04-02 | 2.86 | $2.76 | 119825 |
| 2026-04-01 | 2.87 | $2.79 | 199100 |
| 2026-03-31 | 2.88 | $2.75 | 127600 |
| 2026-03-30 | 2.89 | $2.56 | 291700 |
| 2026-03-27 | 2.93 | $2.70 | 260600 |
| 2026-03-26 | 2.95 | $2.89 | 146303 |
| 2026-03-25 | 2.96 | $2.94 | 129414 |
| 2026-03-24 | 2.96 | $2.86 | 109400 |
| 2026-03-23 | 2.97 | $2.88 | 122019 |
| 2026-03-20 | 2.98 | $2.85 | 232833 |
| 2026-03-19 | 2.99 | $2.95 | 141822 |
| 2026-03-18 | 3.00 | $3.09 | 221000 |
| 2026-03-17 | 2.99 | $3.32 | 278238 |
| 2026-03-16 | 2.95 | $3.13 | 400210 |
| 2026-03-13 | 2.93 | $3.02 | 255700 |
| 2026-03-12 | 2.92 | $3.00 | 336310 |
| 2026-03-11 | 2.91 | $3.06 | 339831 |
| 2026-03-10 | 2.90 | $3.04 | 295955 |
| 2026-03-09 | 2.88 | $2.86 | 221600 |
| 2026-03-06 | 2.89 | $2.79 | 211100 |
| 2026-03-05 | 2.90 | $2.73 | 275270 |
| 2026-03-04 | 2.91 | $2.84 | 616860 |
| 2026-03-03 | 2.92 | $2.91 | 471307 |
| 2026-03-02 | 2.92 | $2.88 | 334286 |
| 2026-02-27 | 2.93 | $2.93 | 237500 |
| 2026-02-26 | 2.93 | $2.96 | 279549 |
| 2026-02-25 | 2.92 | $2.76 | 197900 |
| 2026-02-24 | 2.94 | $2.72 | 233977 |
| 2026-02-23 | 2.96 | $2.53 | 715907 |
| 2026-02-20 | 3.01 | $2.52 | 279800 |
| 2026-02-19 | 3.06 | $2.53 | 504642 |
| 2026-02-18 | 3.12 | $2.62 | 780700 |
| 2026-02-17 | 3.17 | $2.91 | 191144 |
| 2026-02-13 | 3.20 | $2.99 | 145881 |
| 2026-02-12 | 3.22 | $2.93 | 247404 |
| 2026-02-11 | 3.25 | $3.03 | 229300 |
| 2026-02-10 | 3.27 | $3.06 | 191755 |
| 2026-02-09 | 3.29 | $3.11 | 183032 |
| 2026-02-06 | 3.31 | $3.14 | 315928 |
| 2026-02-05 | 3.33 | $2.96 | 419155 |
| 2026-02-04 | 3.37 | $3.06 | 368700 |
| 2026-02-03 | 3.40 | $3.34 | 256832 |
| 2026-02-02 | 3.41 | $3.27 | 147703 |
| 2026-01-30 | 3.42 | $3.19 | 250739 |
| 2026-01-29 | 3.45 | $3.40 | 169840 |
| 2026-01-28 | 3.45 | $3.47 | 256100 |
| 2026-01-27 | 3.45 | $3.54 | 254000 |
| 2026-01-26 | 3.44 | $3.48 | 222765 |
| 2026-01-23 | 3.44 | $3.70 | 573743 |
| 2026-01-22 | 3.41 | $3.63 | 423837 |
| 2026-01-21 | 3.39 | $3.40 | 268212 |
| 2026-01-20 | 3.39 | $3.32 | 485900 |
| 2026-01-16 | 3.40 | $3.51 | 198400 |
| 2026-01-15 | 3.38 | $3.63 | 387766 |
| 2026-01-14 | 3.36 | $3.67 | 506960 |
| 2026-01-13 | 3.33 | $3.70 | 456400 |
| 2026-01-12 | 3.29 | $3.52 | 323122 |
| 2026-01-09 | 3.26 | $3.41 | 362500 |
| 2026-01-08 | 3.25 | $3.44 | 244488 |
| 2026-01-07 | 3.23 | $3.68 | 471392 |
| 2026-01-06 | 3.18 | $3.43 | 970629 |
| 2026-01-05 | 3.15 | $3.52 | 1.1M |
| 2026-01-02 | 3.11 | $3.36 | 461595 |
| 2025-12-31 | 3.09 | $3.14 | 259923 |
| 2025-12-30 | 3.08 | $3.15 | 163424 |
| 2025-12-29 | 3.07 | $3.25 | 297980 |
| 2025-12-26 | 3.05 | $3.13 | 243061 |
| 2025-12-24 | 3.05 | $3.13 | 159208 |
| 2025-12-23 | 3.04 | $3.15 | 278123 |
| 2025-12-22 | 3.03 | $3.18 | 290113 |
| 2025-12-19 | 3.01 | $3.03 | 268432 |
| 2025-12-18 | 3.01 | $2.95 | 359318 |
| 2025-12-17 | 3.01 | $2.94 | 528226 |
| 2025-12-16 | 3.02 | $3.29 | 692537 |
| 2025-12-15 | 2.99 | $3.24 | 973819 |
| 2025-12-12 | 2.97 | $3.15 | 2.7M |
| 2025-12-11 | 2.95 | $3.22 | 20.0M |
| 2025-12-10 | 2.92 | $2.79 | 455800 |
| 2025-12-09 | 2.93 | $2.54 | 425046 |
| 2025-12-08 | 2.97 | $2.78 | 264424 |
| 2025-12-05 | 2.99 | $2.80 | 158400 |
| 2025-12-04 | 3.01 | $2.88 | 137929 |
| 2025-12-03 | 3.03 | $2.85 | 279662 |
| 2025-12-02 | 3.05 | $2.77 | 396948 |
| 2025-12-01 | 3.08 | $2.74 | 161700 |
| 2025-11-28 | 3.11 | $2.99 | 53300 |
| 2025-11-26 | 3.12 | $2.93 | 159800 |
| 2025-11-25 | 3.15 | $2.90 | 727400 |
| 2025-11-24 | 3.17 | $3.08 | 146200 |
| 2025-11-21 | 3.18 | $3.00 | 86200 |
| 2025-11-20 | 3.20 | $2.91 | 265425 |
| 2025-11-19 | 3.23 | $3.12 | 129169 |
| 2025-11-18 | 3.24 | $3.05 | 183124 |
| 2025-11-17 | 3.26 | $3.10 | 333300 |
| 2025-11-14 | 3.28 | $3.29 | 155100 |
| 2025-11-13 | 3.28 | $3.23 | 142100 |
| 2025-11-12 | 3.28 | $3.28 | 251170 |
| 2025-11-11 | 3.28 | $3.39 | 159200 |
| 2025-11-10 | 3.27 | $3.35 | 102510 |
| 2025-11-07 | 3.26 | $3.30 | 100700 |
| 2025-11-06 | 3.26 | $3.45 | 223754 |
| 2025-11-05 | 3.24 | $3.43 | 426529 |
| 2025-11-04 | 3.22 | $3.30 | 542568 |
| 2025-11-03 | 3.21 | $3.18 | 236500 |
| 2025-10-31 | 3.22 | $3.38 | 411700 |
| 2025-10-30 | 3.20 | $3.38 | 547800 |
| 2025-10-29 | 3.18 | $3.84 | 1.1M |
| 2025-10-28 | 3.11 | $3.52 | 456135 |
| 2025-10-27 | 3.07 | $3.59 | 807628 |
| 2025-10-24 | 3.01 | $3.25 | 589347 |
| 2025-10-23 | 2.99 | $2.81 | 158800 |
| 2025-10-22 | 3.00 | $2.67 | 276863 |
| 2025-10-21 | 3.04 | $2.79 | 333826 |
| 2025-10-20 | 3.07 | $2.95 | 204900 |
| 2025-10-17 | 3.08 | $2.90 | 257247 |
| 2025-10-16 | 3.10 | $2.96 | 254310 |
| 2025-10-15 | 3.11 | $3.07 | 359057 |
| 2025-10-14 | 3.12 | $3.07 | 462252 |
| 2025-10-13 | 3.12 | $3.47 | 299924 |
| 2025-10-10 | 3.08 | $3.55 | 473311 |
| 2025-10-09 | 3.03 | $3.48 | 449113 |
| 2025-10-08 | 2.99 | $3.52 | 185020 |
| 2025-10-07 | 2.93 | $3.59 | 581172 |
| 2025-10-06 | 2.86 | $3.54 | 672559 |
| 2025-10-03 | 2.79 | $3.99 | 1.1M |
| 2025-10-02 | 2.66 | $3.13 | 235857 |
| 2025-10-01 | 2.62 | $3.04 | 155200 |
| 2025-09-30 | 2.57 | $2.89 | 217200 |
| 2025-09-29 | 2.54 | $3.04 | 225100 |
| 2025-09-26 | 2.48 | $2.84 | 141989 |
| 2025-09-25 | 2.45 | $2.91 | 448399 |
| 2025-09-24 | 2.40 | $2.73 | 233400 |
| 2025-09-23 | 2.36 | $2.52 | 93700 |
| 2025-09-22 | 2.35 | $2.53 | 60840 |
| 2025-09-19 | 2.33 | $2.45 | 130820 |
| 2025-09-18 | 2.32 | $2.52 | 79600 |
| 2025-09-17 | 2.29 | $2.46 | 131000 |
| 2025-09-16 | 2.28 | $2.54 | 120323 |
| 2025-09-15 | 2.25 | $2.48 | 130322 |
| 2025-09-12 | 2.22 | $2.43 | 172220 |
| 2025-09-11 | 2.20 | $2.38 | 171000 |
| 2025-09-10 | 2.18 | $2.40 | 178973 |
| 2025-09-09 | 2.16 | $2.20 | 104563 |
| 2025-09-08 | 2.16 | $2.20 | 91031 |
| 2025-09-05 | 2.15 | $2.28 | 244247 |
| 2025-09-04 | 2.14 | $2.15 | 82600 |
| 2025-09-03 | 2.14 | $2.26 | 290446 |
| 2025-09-02 | 2.12 | $2.21 | 340620 |
| 2025-08-29 | 2.11 | $2.04 | 110100 |
| 2025-08-28 | 2.12 | $2.05 | 123441 |
| 2025-08-27 | 2.13 | $2.07 | 88222 |
| 2025-08-26 | 2.14 | $2.10 | 60123 |
| 2025-08-25 | 2.14 | $2.07 | 74138 |
| 2025-08-22 | 2.15 | $2.15 | 84300 |
| 2025-08-21 | 2.15 | $2.10 | 69800 |
| 2025-08-20 | 2.15 | $2.14 | 106935 |
| 2025-08-19 | 2.15 | $2.05 | 82008 |
| 2025-08-18 | 2.16 | $2.15 | 81000 |
| 2025-08-15 | 2.17 | $2.13 | 70818 |
| 2025-08-14 | 2.17 | $2.13 | 94811 |
| 2025-08-13 | 2.17 | $2.20 | 63800 |
| 2025-08-12 | 2.17 | $2.15 | 181814 |
| 2025-08-11 | 2.17 | $2.07 | 107615 |
| 2025-08-08 | 2.19 | $2.14 | 97918 |
| 2025-08-07 | 2.19 | $2.08 | 135924 |
| 2025-08-06 | 2.20 | $2.17 | 153531 |
| 2025-08-05 | 2.20 | $2.45 | 266013 |
| 2025-08-04 | 2.18 | $2.19 | 165209 |
| 2025-08-01 | 2.18 | $2.12 | 88622 |
| 2025-07-31 | 2.18 | $2.16 | 78261 |
| 2025-07-30 | 2.19 | $2.18 | 148313 |
| 2025-07-29 | 2.19 | $2.35 | 262633 |
| 2025-07-28 | 2.17 | $2.37 | 156600 |
| 2025-07-25 | 2.15 | $2.43 | 230300 |
| 2025-07-24 | 2.12 | $2.43 | 356500 |
| 2025-07-23 | 2.09 | $2.34 | 210629 |
| 2025-07-22 | 2.06 | $2.31 | 236508 |
| 2025-07-21 | 2.03 | $2.08 | 108600 |
| 2025-07-18 | 2.03 | $2.07 | 122900 |
| 2025-07-17 | 2.02 | $2.07 | 163418 |
| 2025-07-16 | 2.02 | $2.06 | 123800 |
| 2025-07-15 | 2.02 | $2.05 | 123336 |
| 2025-07-14 | 2.01 | $2.08 | 52700 |
| 2025-07-11 | 2.00 | $2.04 | 86216 |
| 2025-07-10 | 2.00 | $2.11 | 123300 |
| 2025-07-09 | 1.99 | $2.08 | 83914 |
| 2025-07-08 | 1.98 | $2.07 | 122794 |
| 2025-07-07 | 1.97 | $1.99 | 150325 |
| 2025-07-03 | 1.97 | $2.07 | 113300 |
| 2025-07-02 | 1.96 | $2.02 | 108132 |
| 2025-07-01 | 1.95 | $1.98 | 293900 |
| 2025-06-30 | 1.95 | $2.03 | 106900 |
| 2025-06-27 | 1.94 | $2.01 | 129700 |
| 2025-06-26 | 1.93 | $2.09 | 73100 |
| 2025-06-25 | 1.91 | $2.07 | 148501 |
| 2025-06-24 | 1.90 | $2.11 | 249502 |
| 2025-06-23 | 1.88 | $1.83 | 76100 |
| 2025-06-20 | 1.88 | $1.88 | 88100 |
| 2025-06-18 | 1.88 | $1.98 | 209500 |
| 2025-06-17 | 1.87 | $1.92 | 61128 |
| 2025-06-16 | 1.87 | $1.94 | 70545 |
| 2025-06-13 | 1.86 | $1.95 | 134236 |
| 2025-06-12 | 1.85 | $2.07 | 67533 |
| 2025-06-11 | 1.82 | $2.12 | 66365 |
| 2025-06-10 | 1.79 | $2.20 | 140600 |
| 2025-06-09 | 1.75 | $2.10 | 155205 |
| 2025-06-06 | 1.71 | $2.04 | 428900 |
| 2025-06-05 | 1.68 | $1.73 | 70416 |
| 2025-06-04 | 1.67 | $1.67 | 84637 |
| 2025-06-03 | 1.67 | $1.65 | 103947 |
| 2025-06-02 | 1.68 | $1.65 | 128402 |
| 2025-05-30 | 1.68 | $1.71 | 73500 |
| 2025-05-29 | 1.68 | $1.70 | 50600 |
| 2025-05-28 | 1.67 | $1.68 | 41106 |
| 2025-05-27 | 1.67 | $1.69 | 130042 |
| 2025-05-23 | 1.67 | $1.69 | 69000 |
| 2025-05-22 | 1.67 | $1.70 | 147667 |
| 2025-05-21 | 1.66 | $1.65 | 157800 |
| 2025-05-20 | 1.67 | $1.75 | 119624 |
| 2025-05-19 | 1.66 | $1.74 | 130563 |
| 2025-05-16 | 1.65 | $1.71 | 90100 |
| 2025-05-15 | 1.64 | $1.57 | 59920 |
| 2025-05-14 | 1.65 | $1.53 | 87639 |
| 2025-05-13 | 1.66 | $1.57 | 176204 |
| 2025-05-12 | 1.67 | $1.63 | 207278 |
| 2025-05-09 | 1.68 | $1.68 | 69100 |
| 2025-05-08 | 1.68 | $1.66 | 85845 |
| 2025-05-07 | 1.68 | $1.66 | 172900 |
| 2025-05-06 | 1.68 | $1.62 | 95600 |
| 2025-05-05 | 1.69 | $1.71 | 81733 |
| 2025-05-02 | 1.68 | $1.72 | 79588 |
| 2025-05-01 | 1.68 | $1.67 | 137845 |
| 2025-04-30 | 1.68 | $1.73 | 211398 |
| 2025-04-29 | 1.68 | $1.70 | 104900 |
| 2025-04-28 | 1.67 | $1.70 | 245718 |
| 2025-04-25 | 1.67 | $1.64 | 112353 |
| 2025-04-24 | 1.68 | $1.66 | 237800 |
| 2025-04-23 | 1.68 | $1.58 | 204040 |
| 2025-04-22 | 1.69 | $1.50 | 149474 |
| 2025-04-21 | 1.71 | $1.48 | 138621 |
| 2025-04-17 | 1.73 | $1.48 | 63934 |
| 2025-04-16 | 1.76 | $1.50 | 80937 |
| 2025-04-15 | 1.78 | $1.51 | 124508 |
| 2025-04-14 | 1.81 | $1.52 | 114630 |
| 2025-04-11 | 1.84 | $1.56 | 178884 |
| 2025-04-10 | 1.87 | $1.48 | 155124 |
| 2025-04-09 | 1.91 | $1.53 | 238000 |
| 2025-04-08 | 1.96 | $1.51 | 198006 |
| 2025-04-07 | 2.00 | $1.59 | 379600 |
| 2025-04-04 | 2.05 | $1.66 | 249245 |
| 2025-04-03 | 2.09 | $1.77 | 230400 |
| 2025-04-02 | 2.12 | $1.88 | 283807 |
| 2025-04-01 | 2.14 | $1.80 | 213612 |
| 2025-03-31 | 2.18 | $1.87 | 120900 |
| 2025-03-28 | 2.21 | $1.98 | 98400 |
| 2025-03-27 | 2.24 | $2.00 | 148917 |
| 2025-03-26 | 2.26 | $1.99 | 159300 |
| 2025-03-25 | 2.29 | $1.98 | 373918 |
| 2025-03-24 | 2.32 | $2.12 | 297300 |
| 2025-03-21 | 2.35 | $2.10 | 177800 |
| 2025-03-20 | 2.37 | $2.16 | 119008 |
| 2025-03-19 | 2.39 | $2.22 | 166345 |
| 2025-03-18 | 2.41 | $2.24 | 195866 |
| 2025-03-17 | 2.43 | $2.21 | 195916 |
| 2025-03-14 | 2.45 | $2.29 | 142200 |
| 2025-03-13 | 2.47 | $2.30 | 164995 |
| 2025-03-12 | 2.49 | $2.32 | 145929 |
| 2025-03-11 | 2.51 | $2.25 | 261290 |
| 2025-03-10 | 2.53 | $2.40 | 179097 |
| 2025-03-07 | 2.55 | $2.41 | 218800 |
| 2025-03-06 | 2.56 | $2.49 | 202327 |
| 2025-03-05 | 2.57 | $2.50 | 351734 |
| 2025-03-04 | 2.58 | $2.35 | 151035 |
| 2025-03-03 | 2.60 | $2.40 | 232300 |
| 2025-02-28 | 2.62 | $2.54 | 228046 |
| 2025-02-27 | 2.63 | $2.55 | 175330 |
| 2025-02-26 | 2.64 | $2.52 | 104000 |
| 2025-02-25 | 2.65 | $2.57 | 131300 |
| 2025-02-24 | 2.66 | $2.60 | 227704 |
| 2025-02-21 | 2.67 | $2.65 | 161200 |
| 2025-02-20 | 2.67 | $2.66 | 166306 |
| 2025-02-19 | 2.67 | $2.69 | 191154 |
| 2025-02-18 | 2.67 | $2.64 | 224614 |
| 2025-02-14 | 2.67 | $2.74 | 373100 |
| 2025-02-13 | 2.67 | $2.68 | 375312 |
| 2025-02-12 | 2.66 | $2.42 | 168800 |
| 2025-02-11 | 2.69 | $2.54 | 245135 |
| 2025-02-10 | 2.71 | $2.61 | 181400 |
| 2025-02-07 | 2.72 | $2.69 | 182100 |
| 2025-02-06 | 2.72 | $2.69 | 133700 |
| 2025-02-05 | 2.72 | $2.70 | 262860 |
| 2025-02-04 | 2.72 | $2.73 | 163546 |
| 2025-02-03 | 2.72 | $2.70 | 208765 |
| 2025-01-31 | 2.73 | $2.75 | 539000 |
| 2025-01-30 | 2.72 | $2.70 | 100900 |
| 2025-01-29 | 2.73 | $2.64 | 89102 |
| 2025-01-28 | 2.74 | $2.64 | 75500 |
| 2025-01-27 | 2.75 | $2.66 | 83154 |
| 2025-01-24 | 2.76 | $2.73 | 134100 |
| 2025-01-23 | 2.76 | $2.70 | 99249 |
| 2025-01-22 | 2.76 | $2.71 | 112830 |
| 2025-01-21 | 2.77 | $2.65 | 135000 |
| 2025-01-17 | 2.78 | $2.68 | 74509 |
| 2025-01-16 | 2.79 | $2.64 | 224004 |
| 2025-01-15 | 2.81 | $2.68 | 114800 |
| 2025-01-14 | 2.82 | $2.61 | 174542 |
| 2025-01-13 | 2.84 | $2.61 | 178634 |
| 2025-01-10 | 2.87 | $2.72 | 73300 |
| 2025-01-08 | 2.89 | $2.80 | 71141 |
| 2025-01-07 | 2.89 | $2.93 | 119032 |
| 2025-01-06 | 2.89 | $2.98 | 125000 |
| 2025-01-03 | 2.88 | $2.98 | 187917 |
| 2025-01-02 | 2.87 | $2.85 | 139924 |
| 2024-12-31 | 2.87 | $2.70 | 96921 |
| 2024-12-30 | 2.89 | $2.67 | 86100 |
| 2024-12-27 | 2.91 | $2.73 | 511073 |
| 2024-12-26 | 2.93 | $2.71 | 36550 |
| 2024-12-24 | 2.96 | $2.68 | 37842 |
| 2024-12-23 | 2.99 | $2.68 | 105835 |
| 2024-12-20 | 3.02 | $2.68 | 236000 |
| 2024-12-19 | 3.05 | $2.70 | 266082 |
| 2024-12-18 | 3.09 | $2.77 | 152300 |
| 2024-12-17 | 3.12 | $2.94 | 79700 |
| 2024-12-16 | 3.14 | $2.92 | 87953 |
| 2024-12-13 | 3.17 | $2.95 | 86948 |
| 2024-12-12 | 3.19 | $2.99 | 143008 |
| 2024-12-11 | 3.21 | $3.12 | 124345 |
| 2024-12-10 | 3.22 | $3.14 | 59111 |
| 2024-12-09 | 3.23 | $3.14 | 215436 |
| 2024-12-06 | 3.24 | $3.15 | 160708 |
| 2024-12-05 | 3.25 | $3.18 | 178200 |
| 2024-12-04 | 3.25 | $3.20 | 281800 |
| 2024-12-03 | 3.26 | $3.21 | 53443 |
| 2024-12-02 | 3.27 | $3.21 | 191400 |
| 2024-11-29 | 3.27 | $3.40 | 45800 |
| 2024-11-27 | 3.26 | $3.36 | 61400 |
| 2024-11-26 | 3.25 | $3.40 | 82200 |
| 2024-11-25 | 3.23 | $3.41 | 121400 |
| 2024-11-22 | 3.21 | $3.38 | 63300 |
| 2024-11-21 | 3.20 | $3.29 | 66964 |
| 2024-11-20 | 3.19 | $3.24 | 58636 |
| 2024-11-19 | 3.18 | $3.27 | 100751 |
| 2024-11-18 | 3.17 | $3.14 | 84347 |
| 2024-11-15 | 3.17 | $3.19 | 234200 |
| 2024-11-14 | 3.17 | $3.55 | 758923 |
| 2024-11-13 | 3.13 | $3.13 | 88300 |
| 2024-11-12 | 3.13 | $3.06 | 115700 |
| 2024-11-11 | 3.14 | $3.17 | 244247 |
| 2024-11-08 | 3.14 | $3.20 | 74226 |
| 2024-11-07 | 3.13 | $3.27 | 79988 |
| 2024-11-06 | 3.11 | $3.09 | 104700 |
| 2024-11-05 | 3.12 | $3.24 | 143700 |
| 2024-11-04 | 3.10 | $2.94 | 84100 |
| 2024-11-01 | 3.12 | $3.00 | 73043 |
| 2024-10-31 | 3.13 | $2.84 | 97000 |
| 2024-10-30 | 3.17 | $2.97 | 66704 |
| 2024-10-29 | 3.19 | $3.01 | 40300 |
| 2024-10-28 | 3.20 | $3.00 | 73391 |
| 2024-10-25 | 3.23 | $3.05 | 46247 |
| 2024-10-24 | 3.24 | $3.00 | 86828 |
| 2024-10-23 | 3.27 | $3.04 | 136932 |
| 2024-10-22 | 3.29 | $3.11 | 129500 |
| 2024-10-21 | 3.31 | $3.07 | 123784 |
| 2024-10-18 | 3.34 | $3.13 | 122300 |
| 2024-10-17 | 3.36 | $3.21 | 54200 |
| 2024-10-16 | 3.38 | $3.19 | 85546 |
| 2024-10-15 | 3.40 | $3.20 | 60430 |
| 2024-10-14 | 3.42 | $3.19 | 106413 |
| 2024-10-11 | 3.44 | $3.32 | 45000 |
| 2024-10-10 | 3.45 | $3.34 | 51101 |
| 2024-10-09 | 3.47 | $3.39 | 62700 |
| 2024-10-08 | 3.47 | $3.31 | 21512 |
| 2024-10-07 | 3.49 | $3.40 | 51000 |
| 2024-10-04 | 3.50 | $3.38 | 72025 |
| 2024-10-03 | 3.51 | $3.39 | 88707 |
| 2024-10-02 | 3.53 | $3.48 | 95800 |
| 2024-10-01 | 3.53 | $3.75 | 120700 |
| 2024-09-30 | 3.51 | $3.78 | 91900 |
| 2024-09-27 | 3.48 | $3.75 | 105305 |
| 2024-09-26 | 3.45 | $3.70 | 52045 |
| 2024-09-25 | 3.43 | $3.69 | 75900 |
| 2024-09-24 | 3.40 | $3.72 | 82510 |
| 2024-09-23 | 3.36 | $3.66 | 290608 |
| 2024-09-20 | 3.33 | $3.69 | 105300 |
| 2024-09-19 | 3.30 | $3.69 | 132300 |
| 2024-09-18 | 3.25 | $3.63 | 170500 |
| 2024-09-17 | 3.21 | $3.46 | 164722 |
| 2024-09-16 | 3.19 | $3.27 | 79900 |
| 2024-09-13 | 3.18 | $3.18 | 75436 |
| 2024-09-12 | 3.18 | $3.05 | 64749 |
| 2024-09-11 | 3.19 | $3.06 | 35400 |
| 2024-09-10 | 3.21 | $3.08 | 73616 |
| 2024-09-09 | 3.22 | $3.05 | 66700 |
| 2024-09-06 | 3.24 | $2.99 | 101812 |
| 2024-09-05 | 3.27 | $3.11 | 74451 |
| 2024-09-04 | 3.28 | $3.12 | 54600 |
| 2024-09-03 | 3.30 | $3.06 | 81046 |
| 2024-08-30 | 3.33 | $3.23 | 47240 |
| 2024-08-29 | 3.34 | $3.23 | 54316 |
| 2024-08-28 | 3.35 | $3.14 | 186000 |
| 2024-08-27 | 3.37 | $3.06 | 51500 |
| 2024-08-26 | 3.40 | $3.16 | 39100 |
| 2024-08-23 | 3.43 | $3.08 | 91300 |
| 2024-08-22 | 3.46 | $3.06 | 238531 |
| 2024-08-21 | 3.51 | $3.36 | 67100 |
| 2024-08-20 | 3.52 | $3.38 | 81800 |
| 2024-08-19 | 3.54 | $3.41 | 98905 |
| 2024-08-16 | 3.55 | $3.37 | 60579 |
| 2024-08-15 | 3.57 | $3.39 | 154600 |
| 2024-08-14 | 3.59 | $3.29 | 60520 |
| 2024-08-13 | 3.62 | $3.48 | 68700 |
| 2024-08-12 | 3.63 | $3.39 | 64700 |
| 2024-08-09 | 3.66 | $3.28 | 69310 |
| 2024-08-08 | 3.70 | $3.44 | 62019 |
| 2024-08-07 | 3.72 | $3.34 | 156424 |
| 2024-08-06 | 3.76 | $3.53 | 110327 |
| 2024-08-05 | 3.79 | $3.49 | 142523 |
| 2024-08-02 | 3.82 | $3.62 | 149400 |
| 2024-08-01 | 3.84 | $3.82 | 141519 |
| 2024-07-31 | 3.84 | $4.09 | 219182 |
| 2024-07-30 | 3.82 | $4.20 | 298095 |
| 2024-07-29 | 3.78 | $4.05 | 207926 |
| 2024-07-26 | 3.75 | $3.91 | 221100 |
| 2024-07-25 | 3.73 | $3.91 | 1.1M |
| 2024-07-24 | 3.71 | $3.53 | 102100 |
| 2024-07-23 | 3.73 | $3.69 | 93234 |
| 2024-07-22 | 3.73 | $3.65 | 117573 |
| 2024-07-19 | 3.74 | $3.48 | 88092 |
| 2024-07-18 | 3.77 | $3.63 | 122934 |
| 2024-07-17 | 3.79 | $3.60 | 228302 |
| 2024-07-16 | 3.80 | $3.88 | 139938 |
| 2024-07-15 | 3.80 | $3.69 | 139729 |
| 2024-07-12 | 3.81 | $3.64 | 152261 |
| 2024-07-11 | 3.83 | $3.55 | 163671 |
| 2024-07-10 | 3.86 | $3.45 | 188524 |
| 2024-07-09 | 3.90 | $3.49 | 175022 |
| 2024-07-08 | 3.94 | $3.48 | 348051 |
| 2024-07-05 | 3.99 | $3.59 | 230004 |
| 2024-07-03 | 4.03 | $3.81 | 726441 |
| 2024-07-02 | 4.05 | $3.87 | 166221 |
| 2024-07-01 | 4.07 | $3.98 | 162749 |
| 2024-06-28 | 4.08 | $3.99 | 219477 |
| 2024-06-27 | 4.09 | $3.97 | 112511 |
| 2024-06-26 | 4.11 | $3.97 | 173371 |
| 2024-06-25 | 4.12 | $4.01 | 204939 |
| 2024-06-24 | 4.13 | $4.15 | 256191 |
| 2024-06-21 | 4.13 | $4.05 | 692275 |
| 2024-06-20 | 4.14 | $4.09 | 129059 |
| 2024-06-18 | 4.14 | $4.07 | 235922 |
| 2024-06-17 | 4.15 | $4.08 | 259784 |
| 2024-06-14 | 4.16 | $4.26 | 299980 |
| 2024-06-13 | 4.15 | $4.73 | 215355 |
| 2024-06-12 | 4.09 | $4.64 | 192604 |
| 2024-06-11 | 4.03 | $4.48 | 100447 |
| 2024-06-10 | 3.98 | $4.51 | 270874 |
| 2024-06-07 | 3.93 | $4.77 | 317373 |
| 2024-06-06 | 3.84 | $4.87 | 975681 |
| 2024-06-05 | 3.73 | $4.61 | 322148 |
| 2024-06-04 | 3.64 | $4.62 | 414957 |
| 2024-06-03 | 3.53 | $4.83 | 531542 |
| 2024-05-31 | 3.40 | $4.65 | 903234 |
| 2024-05-30 | 3.27 | $3.97 | 318667 |
| 2024-05-29 | 3.19 | $3.67 | 196797 |
| 2024-05-28 | 3.14 | $3.87 | 402960 |
| 2024-05-24 | 3.06 | $3.54 | 482208 |
| 2024-05-23 | 3.01 | $3.57 | 597477 |
| 2024-05-22 | 2.96 | $3.45 | 383977 |
| 2024-05-21 | 2.90 | $3.34 | 511401 |
| 2024-05-20 | 2.86 | $3.16 | 324409 |
| 2024-05-17 | 2.83 | $3.18 | 550828 |
| 2024-05-16 | 2.79 | $3.41 | 423233 |
| 2024-05-15 | 2.72 | $3.51 | 1.0M |
| 2024-05-14 | 2.64 | $3.58 | 3.7M |
| 2024-05-13 | 2.54 | $3.30 | 32.1M |
| 2024-05-10 | 2.46 | $2.31 | 150715 |
| 2024-05-09 | 2.48 | $2.35 | 51490 |
| 2024-05-08 | 2.49 | $2.35 | 138042 |
| 2024-05-07 | 2.51 | $2.38 | 148266 |
| 2024-05-06 | 2.52 | $2.40 | 291802 |
| 2024-05-03 | 2.53 | $2.39 | 390454 |
| 2024-05-02 | 2.55 | $2.44 | 124878 |
| 2024-05-01 | 2.56 | $2.50 | 60755 |
| 2024-04-30 | 2.56 | $2.48 | 110000 |
| 2024-04-29 | 2.57 | $2.40 | 99688 |
| 2024-04-26 | 2.59 | $2.35 | 107791 |
| 2024-04-25 | 2.61 | $2.29 | 160428 |
| 2024-04-24 | 2.65 | $2.37 | 322914 |
| 2024-04-23 | 2.68 | $2.38 | 189610 |
| 2024-04-22 | 2.71 | $2.42 | 208131 |
| 2024-04-19 | 2.74 | $2.36 | 316801 |
| 2024-04-18 | 2.78 | $2.38 | 369340 |
| 2024-04-17 | 2.82 | $2.42 | 250553 |
| 2024-04-16 | 2.86 | $2.45 | 168401 |
| 2024-04-15 | 2.91 | $2.52 | 113095 |
| 2024-04-12 | 2.95 | $2.74 | 39028 |
| 2024-04-11 | 2.97 | $2.73 | 124110 |
| 2024-04-10 | 3.00 | $2.80 | 173791 |
| 2024-04-09 | 3.02 | $2.80 | 229991 |
| 2024-04-08 | 3.04 | $2.80 | 302303 |
| 2024-04-05 | 3.07 | $2.75 | 1.1M |
| 2024-04-04 | 3.10 | $2.75 | 30061 |
| 2024-04-03 | 3.14 | $2.80 | 112507 |
| 2024-04-02 | 3.17 | $2.70 | 194455 |
| 2024-04-01 | 3.22 | $2.73 | 197724 |
| 2024-03-28 | 3.27 | $2.96 | 168448 |
| 2024-03-27 | 3.30 | $3.03 | 193211 |
| 2024-03-26 | 3.33 | $2.84 | 984868 |
| 2024-03-25 | 3.39 | $2.90 | 207722 |
| 2024-03-22 | 3.44 | $3.07 | 260750 |
| 2024-03-21 | 3.48 | $3.15 | 128159 |
| 2024-03-20 | 3.51 | $3.26 | 119997 |
| 2024-03-19 | 3.54 | $3.36 | 111982 |
| 2024-03-18 | 3.55 | $3.50 | 182226 |
| 2024-03-15 | 3.56 | $3.50 | 100608 |
| 2024-03-14 | 3.57 | $3.33 | 127949 |
| 2024-03-13 | 3.59 | $3.70 | 125534 |
| 2024-03-12 | 3.58 | $3.50 | 209896 |
| 2024-03-11 | 3.59 | $3.42 | 159642 |
| 2024-03-08 | 3.61 | $3.78 | 77781 |
| 2024-03-07 | 3.59 | $3.88 | 50329 |
| 2024-03-06 | 3.56 | $3.88 | 67577 |
| 2024-03-05 | 3.52 | $3.95 | 114342 |
| 2024-03-04 | 3.48 | $3.64 | 140268 |
| 2024-03-01 | 3.46 | $3.85 | 93206 |
| 2024-02-29 | 3.42 | $3.62 | 97016 |
| 2024-02-28 | 3.40 | $3.91 | 159491 |
| 2024-02-27 | 3.34 | $3.79 | 163193 |
| 2024-02-26 | 3.30 | $3.77 | 176652 |
| 2024-02-23 | 3.25 | $3.44 | 113570 |
| 2024-02-22 | 3.23 | $3.28 | 132155 |
| 2024-02-21 | 3.22 | $3.34 | 147356 |
| 2024-02-20 | 3.21 | $3.33 | 139730 |
| 2024-02-16 | 3.20 | $3.06 | 82210 |
| 2024-02-15 | 3.21 | $3.01 | 115696 |
| 2024-02-14 | 3.23 | $2.84 | 80057 |
| 2024-02-13 | 3.27 | $2.83 | 56351 |
| 2024-02-12 | 3.32 | $2.90 | 125054 |
| 2024-02-09 | 3.36 | $2.71 | 172149 |
| 2024-02-08 | 3.43 | $2.83 | 217527 |
| 2024-02-07 | 3.49 | $2.66 | 130162 |
| 2024-02-06 | 3.58 | $2.72 | 130863 |
| 2024-02-05 | 3.67 | $2.81 | 234980 |
| 2024-02-02 | 3.76 | $3.08 | 74325 |
| 2024-02-01 | 3.84 | $3.18 | 139402 |
| 2024-01-31 | 3.90 | $3.21 | 111442 |
| 2024-01-30 | 3.98 | $3.25 | 166228 |
| 2024-01-29 | 4.05 | $3.22 | 270721 |
| 2024-01-26 | 4.14 | $3.52 | 214489 |
| 2024-01-25 | 4.21 | $3.82 | 112661 |
| 2024-01-24 | 4.25 | $4.00 | 43284 |
| 2024-01-23 | 4.27 | $4.10 | 44205 |
| 2024-01-22 | 4.29 | $4.05 | 116398 |
| 2024-01-19 | 4.32 | $4.15 | 62302 |
| 2024-01-18 | 4.34 | $4.15 | 91882 |
| 2024-01-17 | 4.36 | $4.20 | 71993 |
| 2024-01-16 | 4.37 | $4.30 | 101781 |
| 2024-01-12 | 4.38 | $4.57 | 70121 |
| 2024-01-11 | 4.36 | $4.54 | 117547 |
| 2024-01-10 | 4.34 | $4.62 | 51350 |
| 2024-01-09 | 4.31 | $4.62 | 134515 |
| 2024-01-08 | 4.28 | $4.87 | 278096 |
| 2024-01-05 | 4.22 | $4.28 | 138140 |
| 2024-01-04 | 4.21 | $4.43 | 64077 |
| 2024-01-03 | 4.19 | $4.47 | 126515 |
| 2024-01-02 | 4.16 | $4.69 | 316512 |
| 2023-12-29 | 4.10 | $5.00 | 242836 |
| 2023-12-28 | 4.01 | $4.84 | 248410 |
| 2023-12-27 | 3.92 | $4.97 | 284254 |
| 2023-12-26 | 3.81 | $4.74 | 227852 |
| 2023-12-22 | 3.71 | $4.33 | 151724 |
| 2023-12-21 | 3.65 | $4.22 | 95455 |
| 2023-12-20 | 3.59 | $4.05 | 229442 |
| 2023-12-19 | 3.54 | $3.98 | 101858 |
| 2023-12-18 | 3.49 | $3.90 | 191703 |
| 2023-12-15 | 3.45 | $3.92 | 1.3M |
| 2023-12-14 | 3.40 | $3.71 | 52016 |
| 2023-12-13 | 3.36 | $3.61 | 63300 |
| 2023-12-12 | 3.34 | $3.62 | 99878 |
| 2023-12-11 | 3.31 | $3.86 | 131953 |
| 2023-12-08 | 3.25 | $3.69 | 52485 |
| 2023-12-07 | 3.20 | $3.51 | 84866 |
| 2023-12-06 | 3.17 | $3.57 | 156004 |
| 2023-12-05 | 3.13 | $3.50 | 61740 |
| 2023-12-04 | 3.09 | $3.35 | 74424 |
| 2023-12-01 | 3.06 | $3.40 | 40144 |
| 2023-11-30 | 3.03 | $3.31 | 34529 |
| 2023-11-29 | 3.00 | $3.21 | 46111 |
| 2023-11-28 | 2.98 | $3.20 | 76860 |
| 2023-11-27 | 2.95 | $2.99 | 54105 |
| 2023-11-24 | 2.95 | $3.06 | 20958 |
| 2023-11-22 | 2.94 | $3.03 | 19393 |
| 2023-11-21 | 2.93 | $3.03 | 14167 |
| 2023-11-20 | 2.92 | $3.19 | 53764 |
| 2023-11-17 | 2.89 | $3.09 | 26664 |
| 2023-11-16 | 2.87 | $2.90 | 20276 |
| 2023-11-15 | 2.86 | $3.00 | 75383 |
| 2023-11-14 | 2.85 | $2.96 | 12390 |
| 2023-11-13 | 2.84 | $2.90 | 27756 |
| 2023-11-10 | 2.83 | $2.90 | 45150 |
| 2023-11-09 | 2.82 | $2.98 | 34594 |
| 2023-11-08 | 2.80 | $3.00 | 130554 |
| 2023-11-07 | 2.78 | $2.72 | 17038 |
| 2023-11-06 | 2.79 | $2.69 | 39177 |
| 2023-11-03 | 2.80 | $2.72 | 73297 |
| 2023-11-02 | 2.81 | $2.83 | 23510 |
| 2023-11-01 | 2.81 | $2.95 | 40179 |
| 2023-10-31 | 2.79 | $3.00 | 77116 |
| 2023-10-30 | 2.77 | $2.69 | 9364 |
| 2023-10-27 | 2.78 | $2.71 | 42113 |
| 2023-10-26 | 2.79 | $2.90 | 67856 |
| 2023-10-25 | 2.77 | $2.86 | 58966 |
| 2023-10-24 | 2.77 | $2.80 | 75831 |
| 2023-10-23 | 2.76 | $2.65 | 111554 |
| 2023-10-20 | 2.77 | $2.46 | 51883 |
| 2023-10-19 | 2.81 | $2.77 | 16668 |
| 2023-10-18 | 2.81 | $2.79 | 15747 |
| 2023-10-17 | 2.81 | $2.80 | 36629 |
| 2023-10-16 | 2.81 | $2.67 | 9186 |
| 2023-10-13 | 2.83 | $2.78 | 17294 |
| 2023-10-12 | 2.83 | $2.75 | 42207 |
| 2023-10-11 | 2.84 | $2.77 | 41133 |
| 2023-10-10 | 2.85 | $2.89 | 97087 |
| 2023-10-09 | 2.85 | $2.56 | 47583 |
| 2023-10-06 | 2.88 | $2.48 | 65138 |
| 2023-10-05 | 2.92 | $2.49 | 116360 |
| 2023-10-04 | 2.96 | $2.62 | 26380 |
| 2023-10-03 | 3.00 | $2.76 | 17020 |
| 2023-10-02 | 3.02 | $2.84 | 28572 |
| 2023-09-29 | 3.04 | $2.85 | 28948 |
| 2023-09-28 | 3.06 | $2.90 | 22764 |
| 2023-09-27 | 3.08 | $3.00 | 34678 |
| 2023-09-26 | 3.09 | $3.00 | 136102 |
| 2023-09-25 | 3.10 | $2.99 | 25390 |
| 2023-09-22 | 3.11 | $2.97 | 25996 |
| 2023-09-21 | 3.13 | $3.03 | 36556 |
| 2023-09-20 | 3.14 | $3.08 | 35646 |
| 2023-09-19 | 3.14 | $3.01 | 35665 |
| 2023-09-18 | 3.16 | $3.01 | 89952 |
| 2023-09-15 | 3.17 | $3.02 | 149566 |
| 2023-09-14 | 3.19 | $3.17 | 25443 |
| 2023-09-13 | 3.19 | $3.24 | 38853 |
| 2023-09-12 | 3.18 | $3.36 | 33284 |
| 2023-09-11 | 3.17 | $3.33 | 49528 |
| 2023-09-08 | 3.15 | $3.29 | 29998 |
| 2023-09-07 | 3.13 | $3.16 | 62216 |
| 2023-09-06 | 3.13 | $3.19 | 64800 |
| 2023-09-05 | 3.12 | $3.30 | 95700 |
| 2023-09-01 | 3.10 | $3.38 | 65000 |
| 2023-08-31 | 3.08 | $3.25 | 41700 |
| 2023-08-30 | 3.06 | $3.21 | 56800 |
| 2023-08-29 | 3.04 | $3.11 | 111200 |
| 2023-08-28 | 3.03 | $3.16 | 66500 |
| 2023-08-25 | 3.02 | $3.06 | 39800 |
| 2023-08-24 | 3.02 | $3.10 | 21900 |
| 2023-08-23 | 3.01 | $3.12 | 61600 |
| 2023-08-22 | 3.00 | $3.06 | 49200 |
| 2023-08-21 | 2.99 | $3.08 | 53800 |
| 2023-08-18 | 2.98 | $3.05 | 24500 |
| 2023-08-17 | 2.97 | $3.00 | 93800 |
| 2023-08-16 | 2.97 | $3.05 | 24000 |
| 2023-08-15 | 2.96 | $3.00 | 36100 |
| 2023-08-14 | 2.96 | $3.06 | 35900 |
| 2023-08-11 | 2.95 | $3.05 | 27300 |
| 2023-08-10 | 2.94 | $3.02 | 44000 |
| 2023-08-09 | 2.93 | $3.03 | 49600 |
| 2023-08-08 | 2.92 | $3.11 | 81000 |
| 2023-08-07 | 2.90 | $2.95 | 59000 |
| 2023-08-04 | 2.89 | $2.98 | 77900 |
| 2023-08-03 | 2.88 | $2.89 | 156800 |
| 2023-08-02 | 2.88 | $2.77 | 90200 |
| 2023-08-01 | 2.89 | $2.92 | 60200 |
| 2023-07-31 | 2.89 | $3.00 | 75400 |
| 2023-07-28 | 2.88 | $2.90 | 55500 |
| 2023-07-27 | 2.87 | $2.82 | 72700 |
| 2023-07-26 | 2.88 | $2.87 | 66000 |
| 2023-07-25 | 2.88 | $2.93 | 125700 |
| 2023-07-24 | 2.88 | $2.97 | 89200 |
| 2023-07-21 | 2.87 | $3.05 | 96700 |
| 2023-07-20 | 2.85 | $2.92 | 121900 |
| 2023-07-19 | 2.84 | $3.01 | 106900 |
| 2023-07-18 | 2.82 | $3.06 | 158800 |
| 2023-07-17 | 2.79 | $3.05 | 135600 |
| 2023-07-14 | 2.77 | $3.04 | 131200 |
| 2023-07-13 | 2.74 | $3.03 | 113100 |
| 2023-07-12 | 2.71 | $3.12 | 207200 |
| 2023-07-11 | 2.67 | $3.00 | 126500 |
| 2023-07-10 | 2.63 | $3.09 | 281800 |
| 2023-07-07 | 2.58 | $2.98 | 279700 |
| 2023-07-06 | 2.54 | $2.87 | 274300 |
| 2023-07-05 | 2.50 | $2.85 | 212200 |
| 2023-07-03 | 2.47 | $2.91 | 327400 |
| 2023-06-30 | 2.42 | $2.96 | 945400 |
| 2023-06-29 | 2.36 | $3.08 | 1.3M |
| 2023-06-28 | 2.29 | $3.18 | 4.0M |
| 2023-06-27 | 2.20 | $3.40 | 51.5M |
| 2023-06-26 | 2.07 | $1.98 | 39500 |
| 2023-06-23 | 2.08 | $1.90 | 57300 |
| 2023-06-22 | 2.10 | $1.98 | 93800 |
| 2023-06-21 | 2.11 | $2.00 | 51300 |
| 2023-06-20 | 2.12 | $2.05 | 48500 |
| 2023-06-16 | 2.13 | $2.00 | 38200 |
| 2023-06-15 | 2.14 | $1.95 | 78200 |
| 2023-06-14 | 2.16 | $1.99 | 113500 |
| 2023-06-13 | 2.18 | $2.09 | 65800 |
| 2023-06-12 | 2.19 | $2.13 | 157000 |
| 2023-06-09 | 2.20 | $2.20 | 36900 |
| 2023-06-08 | 2.20 | $2.22 | 20300 |
| 2023-06-07 | 2.19 | $2.28 | 29100 |
| 2023-06-06 | 2.18 | $2.31 | 38000 |
| 2023-06-05 | 2.17 | $2.37 | 71700 |
| 2023-06-02 | 2.15 | $2.35 | 131700 |
| 2023-06-01 | 2.13 | $2.30 | 144800 |
| 2023-05-31 | 2.11 | $2.18 | 62500 |
| 2023-05-30 | 2.10 | $2.12 | 35800 |
| 2023-05-26 | 2.10 | $2.07 | 96400 |
| 2023-05-25 | 2.11 | $2.10 | 56000 |
| 2023-05-24 | 2.11 | $2.25 | 80800 |
| 2023-05-23 | 2.09 | $2.16 | 34500 |
| 2023-05-22 | 2.08 | $2.11 | 38500 |
| 2023-05-19 | 2.08 | $2.00 | 52700 |
| 2023-05-18 | 2.09 | $2.10 | 12800 |
| 2023-05-17 | 2.09 | $2.09 | 15600 |
| 2023-05-16 | 2.09 | $2.15 | 28400 |
| 2023-05-15 | 2.08 | $2.10 | 63900 |
| 2023-05-12 | 2.08 | $2.09 | 36000 |
| 2023-05-11 | 2.08 | $2.11 | 76700 |
| 2023-05-10 | 2.08 | $2.10 | 105300 |
| 2023-05-09 | 2.07 | $2.10 | 40200 |
| 2023-05-08 | 2.07 | $2.11 | 109800 |
| 2023-05-05 | 2.07 | $2.09 | 201300 |
| 2023-05-04 | 2.06 | $2.06 | 174900 |
| 2023-05-03 | 2.07 | $1.85 | 173100 |
| 2023-05-02 | 2.09 | $1.88 | 46400 |
| 2023-05-01 | 2.11 | $1.99 | 58100 |
| 2023-04-28 | 2.12 | $1.94 | 189200 |
| 2023-04-27 | 2.14 | $1.88 | 63800 |
| 2023-04-26 | 2.17 | $2.04 | 19900 |
| 2023-04-25 | 2.18 | $1.92 | 93100 |
| 2023-04-24 | 2.21 | $2.09 | 67100 |
| 2023-04-21 | 2.22 | $2.18 | 22800 |
| 2023-04-20 | 2.23 | $2.17 | 31700 |
| 2023-04-19 | 2.23 | $2.15 | 36200 |
| 2023-04-18 | 2.24 | $2.21 | 52900 |
| 2023-04-17 | 2.25 | $2.20 | 80400 |
| 2023-04-14 | 2.25 | $2.24 | 25200 |
| 2023-04-13 | 2.25 | $2.29 | 71100 |
| 2023-04-12 | 2.25 | $2.19 | 100200 |
| 2023-04-11 | 2.25 | $2.15 | 94700 |
| 2023-04-10 | 2.26 | $2.15 | 34500 |
| 2023-04-06 | 2.28 | $2.25 | 13000 |
| 2023-04-05 | 2.28 | $2.25 | 16400 |
| 2023-04-04 | 2.28 | $2.24 | 23000 |
| 2023-04-03 | 2.29 | $2.26 | 16700 |
| 2023-03-31 | 2.29 | $2.34 | 12300 |
| 2023-03-30 | 2.29 | $2.38 | 46700 |
| 2023-03-29 | 2.28 | $2.39 | 103600 |
| 2023-03-28 | 2.26 | $2.31 | 53800 |
| 2023-03-27 | 2.26 | $2.23 | 164900 |
| 2023-03-24 | 2.26 | $2.22 | 86600 |
| 2023-03-23 | 2.27 | $2.19 | 1.0M |
| 2023-03-22 | 2.27 | $2.14 | 34500 |
| 2023-03-21 | 2.29 | $2.20 | 43800 |
| 2023-03-20 | 2.30 | $2.16 | 81400 |
| 2023-03-17 | 2.31 | $2.22 | 109200 |
| 2023-03-16 | 2.32 | $2.31 | 48200 |
| 2023-03-15 | 2.32 | $2.30 | 47300 |
| 2023-03-14 | 2.32 | $2.30 | 34200 |
| 2023-03-13 | 2.33 | $2.19 | 70200 |
| 2023-03-10 | 2.34 | $2.24 | 71100 |
| 2023-03-09 | 2.35 | $2.35 | 36200 |
| 2023-03-08 | 2.35 | $2.40 | 37100 |
| 2023-03-07 | 2.35 | $2.42 | 8800 |
| 2023-03-06 | 2.34 | $2.39 | 37400 |
| 2023-03-03 | 2.33 | $2.40 | 79300 |
| 2023-03-02 | 2.33 | $2.32 | 34300 |
| 2023-03-01 | 2.33 | $2.39 | 43300 |
| 2023-02-28 | 2.32 | $2.29 | 235800 |
| 2023-02-27 | 2.32 | $2.24 | 19800 |
| 2023-02-24 | 2.33 | $2.24 | 18400 |
| 2023-02-23 | 2.34 | $2.36 | 17100 |
| 2023-02-22 | 2.34 | $2.33 | 29400 |
| 2023-02-21 | 2.34 | $2.22 | 45900 |
| 2023-02-17 | 2.35 | $2.37 | 35700 |
| 2023-02-16 | 2.35 | $2.31 | 24300 |
| 2023-02-15 | 2.36 | $2.31 | 36800 |
| 2023-02-14 | 2.36 | $2.31 | 53400 |
| 2023-02-13 | 2.37 | $2.39 | 59200 |
| 2023-02-10 | 2.36 | $2.35 | 38800 |
| 2023-02-09 | 2.36 | $2.47 | 58700 |
| 2023-02-08 | 2.35 | $2.38 | 1.5M |
| 2023-02-07 | 2.35 | $2.42 | 27300 |
| 2023-02-06 | 2.34 | $2.37 | 186300 |
| 2023-02-03 | 2.34 | $2.43 | 86400 |
| 2023-02-02 | 2.33 | $2.48 | 182100 |
| 2023-02-01 | 2.32 | $2.49 | 50600 |
| 2023-01-31 | 2.30 | $2.48 | 104700 |
| 2023-01-30 | 2.28 | $2.39 | 57700 |
| 2023-01-27 | 2.27 | $2.36 | 130800 |
| 2023-01-26 | 2.26 | $2.40 | 1.7M |
| 2023-01-25 | 2.24 | $2.34 | 66700 |
| 2023-01-24 | 2.23 | $2.27 | 72800 |
| 2023-01-23 | 2.23 | $2.35 | 76900 |
| 2023-01-20 | 2.21 | $2.41 | 120700 |
| 2023-01-19 | 2.19 | $2.15 | 73700 |
| 2023-01-18 | 2.20 | $2.33 | 73300 |
| 2023-01-17 | 2.19 | $2.35 | 122200 |
| 2023-01-13 | 2.17 | $2.45 | 591000 |
| 2023-01-12 | 2.14 | $2.40 | 671300 |
| 2023-01-11 | 2.11 | $2.24 | 78900 |
| 2023-01-10 | 2.10 | $2.19 | 116600 |
| 2023-01-09 | 2.09 | $2.17 | 78800 |
| 2023-01-06 | 2.08 | $2.16 | 91100 |
| 2023-01-05 | 2.07 | $2.13 | 837800 |
| 2023-01-04 | 2.06 | $2.18 | 25300 |
| 2023-01-03 | 2.05 | $2.21 | 162100 |
| 2022-12-30 | 2.03 | $2.04 | 184300 |
| 2022-12-29 | 2.03 | $1.83 | 209000 |
| 2022-12-28 | 2.06 | $1.74 | 80300 |
| 2022-12-27 | 2.09 | $1.74 | 707000 |
| 2022-12-23 | 2.13 | $1.75 | 138900 |
| 2022-12-22 | 2.16 | $1.72 | 95900 |
| 2022-12-21 | 2.21 | $1.79 | 1.9M |
| 2022-12-20 | 2.26 | $1.74 | 156500 |
| 2022-12-19 | 2.31 | $1.87 | 138400 |
| 2022-12-16 | 2.36 | $1.94 | 611400 |
| 2022-12-15 | 2.40 | $2.04 | 179400 |
| 2022-12-14 | 2.44 | $2.21 | 187600 |
| 2022-12-13 | 2.46 | $2.19 | 87400 |
| 2022-12-12 | 2.49 | $2.10 | 141000 |
| 2022-12-09 | 2.53 | $2.31 | 38300 |
| 2022-12-08 | 2.56 | $2.30 | 201200 |
| 2022-12-07 | 2.58 | $2.07 | 144700 |
| 2022-12-06 | 2.64 | $2.30 | 101600 |
| 2022-12-05 | 2.67 | $2.42 | 88200 |
| 2022-12-02 | 2.70 | $2.57 | 131700 |
| 2022-12-01 | 2.71 | $2.52 | 77000 |
| 2022-11-30 | 2.73 | $2.55 | 218300 |
| 2022-11-29 | 2.75 | $2.62 | 32000 |
| 2022-11-28 | 2.77 | $2.60 | 90300 |
| 2022-11-25 | 2.78 | $2.76 | 42100 |
| 2022-11-23 | 2.78 | $2.57 | 181300 |
| 2022-11-22 | 2.81 | $2.70 | 33300 |
| 2022-11-21 | 2.82 | $2.66 | 52500 |
| 2022-11-18 | 2.84 | $2.93 | 27300 |
| 2022-11-17 | 2.83 | $2.94 | 241300 |
| 2022-11-16 | 2.81 | $2.56 | 32900 |
| 2022-11-15 | 2.84 | $2.61 | 85700 |
| 2022-11-14 | 2.86 | $2.76 | 58900 |
| 2022-11-11 | 2.88 | $2.82 | 32200 |
| 2022-11-10 | 2.88 | $2.80 | 69900 |
| 2022-11-09 | 2.89 | $2.71 | 18000 |
| 2022-11-08 | 2.91 | $2.84 | 28200 |
| 2022-11-07 | 2.92 | $2.99 | 33700 |
| 2022-11-04 | 2.91 | $2.94 | 141400 |
| 2022-11-03 | 2.90 | $2.86 | 56400 |
| 2022-11-02 | 2.91 | $2.88 | 39800 |
| 2022-11-01 | 2.91 | $3.00 | 154600 |
| 2022-10-31 | 2.90 | $2.73 | 50100 |
| 2022-10-28 | 2.92 | $2.90 | 96100 |
| 2022-10-27 | 2.92 | $3.10 | 80200 |
| 2022-10-26 | 2.91 | $3.09 | 47900 |
| 2022-10-25 | 2.89 | $2.98 | 35500 |
| 2022-10-24 | 2.88 | $2.98 | 81700 |
| 2022-10-21 | 2.87 | $2.94 | 53300 |
| 2022-10-20 | 2.86 | $2.82 | 74200 |
| 2022-10-19 | 2.86 | $2.81 | 63400 |
| 2022-10-18 | 2.87 | $2.80 | 42200 |
| 2022-10-17 | 2.87 | $2.87 | 50100 |
| 2022-10-14 | 2.87 | $2.93 | 16500 |
| 2022-10-13 | 2.87 | $2.88 | 127400 |
| 2022-10-12 | 2.87 | $2.78 | 18700 |
| 2022-10-11 | 2.88 | $2.75 | 132800 |
| 2022-10-10 | 2.89 | $2.68 | 26900 |
| 2022-10-07 | 2.91 | $2.75 | 91200 |
| 2022-10-06 | 2.93 | $3.12 | 27700 |
| 2022-10-05 | 2.91 | $3.05 | 40900 |
| 2022-10-04 | 2.89 | $3.07 | 36900 |
| 2022-10-03 | 2.87 | $3.07 | 77900 |
| 2022-09-30 | 2.85 | $3.16 | 93500 |
| 2022-09-29 | 2.82 | $3.29 | 129200 |
| 2022-09-28 | 2.77 | $3.12 | 548500 |
| 2022-09-27 | 2.73 | $2.52 | 59600 |
| 2022-09-26 | 2.76 | $2.48 | 67500 |
| 2022-09-23 | 2.79 | $2.40 | 59800 |
| 2022-09-22 | 2.83 | $2.59 | 59100 |
| 2022-09-21 | 2.85 | $2.40 | 90600 |
| 2022-09-20 | 2.90 | $2.59 | 57300 |
| 2022-09-19 | 2.93 | $2.68 | 34800 |
| 2022-09-16 | 2.96 | $2.85 | 38100 |
| 2022-09-15 | 2.97 | $2.75 | 15200 |
| 2022-09-14 | 2.99 | $2.76 | 38200 |
| 2022-09-13 | 3.02 | $2.66 | 19900 |
| 2022-09-12 | 3.06 | $2.77 | 23700 |
| 2022-09-09 | 3.09 | $2.79 | 23600 |
| 2022-09-08 | 3.12 | $2.84 | 34000 |
| 2022-09-07 | 3.15 | $2.93 | 107500 |
| 2022-09-06 | 3.17 | $2.69 | 59400 |
| 2022-09-02 | 3.22 | $2.91 | 41900 |
| 2022-09-01 | 3.25 | $2.95 | 60300 |
| 2022-08-31 | 3.28 | $3.02 | 41400 |
| 2022-08-30 | 3.31 | $3.10 | 35400 |
| 2022-08-29 | 3.33 | $3.19 | 39000 |
| 2022-08-26 | 3.35 | $3.18 | 48400 |
| 2022-08-25 | 3.37 | $3.22 | 101200 |
| 2022-08-24 | 3.38 | $3.52 | 68900 |
| 2022-08-23 | 3.37 | $3.48 | 79700 |
| 2022-08-22 | 3.36 | $3.19 | 49400 |
| 2022-08-19 | 3.38 | $3.33 | 22600 |
| 2022-08-18 | 3.38 | $3.33 | 18100 |
| 2022-08-17 | 3.39 | $3.33 | 30800 |
| 2022-08-16 | 3.39 | $3.47 | 20700 |
| 2022-08-15 | 3.38 | $3.64 | 55600 |
| 2022-08-12 | 3.36 | $3.41 | 38800 |
| 2022-08-11 | 3.35 | $3.25 | 22200 |
| 2022-08-10 | 3.36 | $3.44 | 29600 |
| 2022-08-09 | 3.35 | $3.34 | 33900 |
| 2022-08-08 | 3.35 | $3.18 | 48800 |
| 2022-08-05 | 3.37 | $3.49 | 25400 |
| 2022-08-04 | 3.36 | $3.57 | 40000 |
| 2022-08-03 | 3.34 | $3.42 | 52300 |
| 2022-08-02 | 3.33 | $3.27 | 67600 |
| 2022-08-01 | 3.33 | $3.21 | 50800 |
| 2022-07-29 | 3.35 | $3.52 | 18400 |
| 2022-07-28 | 3.33 | $3.53 | 204100 |
| 2022-07-27 | 3.31 | $3.38 | 19900 |
| 2022-07-26 | 3.30 | $3.28 | 41700 |
| 2022-07-25 | 3.30 | $3.22 | 28000 |
| 2022-07-22 | 3.31 | $3.25 | 30200 |
| 2022-07-21 | 3.32 | $3.22 | 70300 |
| 2022-07-20 | 3.33 | $3.31 | 109700 |
| 2022-07-19 | 3.33 | $3.32 | 62600 |
| 2022-07-18 | 3.33 | $3.23 | 26200 |
| 2022-07-15 | 3.34 | $3.36 | 16400 |
| 2022-07-14 | 3.34 | $3.38 | 15200 |
| 2022-07-13 | 3.33 | $3.45 | 60600 |
| 2022-07-12 | 3.32 | $3.30 | 18000 |
| 2022-07-11 | 3.32 | $3.29 | 29500 |
| 2022-07-08 | 3.33 | $3.35 | 34700 |
| 2022-07-07 | 3.33 | $3.37 | 72000 |
| 2022-07-06 | 3.32 | $3.38 | 54400 |
| 2022-07-05 | 3.31 | $3.45 | 55100 |
| 2022-07-01 | 3.30 | $3.37 | 16900 |
| 2022-06-30 | 3.29 | $3.61 | 93400 |
| 2022-06-29 | 3.26 | $3.63 | 110700 |
| 2022-06-28 | 3.22 | $3.88 | 426000 |
| 2022-06-27 | 3.15 | $3.39 | 52000 |
| 2022-06-24 | 3.13 | $3.23 | 61900 |
| 2022-06-23 | 3.12 | $3.24 | 45900 |
| 2022-06-22 | 3.10 | $3.22 | 122000 |
| 2022-06-21 | 3.09 | $2.99 | 180600 |
| 2022-06-17 | 3.10 | $2.60 | 146800 |
| 2022-06-16 | 3.15 | $2.35 | 652500 |
| 2022-06-15 | 3.24 | $2.86 | 63500 |
| 2022-06-14 | 3.28 | $3.15 | 47700 |
| 2022-06-13 | 3.29 | $3.16 | 52400 |
| 2022-06-10 | 3.31 | $3.49 | 44700 |
| 2022-06-09 | 3.29 | $3.40 | 18500 |
| 2022-06-08 | 3.27 | $3.49 | 34800 |
| 2022-06-07 | 3.25 | $3.40 | 145000 |
| 2022-06-06 | 3.23 | $3.25 | 40100 |
| 2022-06-03 | 3.23 | $3.28 | 26300 |
| 2022-06-02 | 3.23 | $3.33 | 32700 |
| 2022-06-01 | 3.22 | $3.11 | 38800 |
| 2022-05-31 | 3.23 | $3.14 | 116900 |
| 2022-05-27 | 3.24 | $3.22 | 50100 |
| 2022-05-26 | 3.24 | $3.26 | 43000 |
| 2022-05-25 | 3.24 | $3.15 | 42100 |
| 2022-05-24 | 3.25 | $3.25 | 76200 |
| 2022-05-23 | 3.25 | $3.37 | 96200 |
| 2022-05-20 | 3.23 | $3.15 | 101700 |
| 2022-05-19 | 3.24 | $3.12 | 354400 |
| 2022-05-18 | 3.26 | $3.20 | 168800 |
| 2022-05-17 | 3.26 | $3.10 | 58400 |
| 2022-05-16 | 3.28 | $2.99 | 241900 |
| 2022-05-13 | 3.31 | $2.99 | 155500 |
| 2022-05-12 | 3.34 | $2.65 | 56100 |
| 2022-05-11 | 3.42 | $2.54 | 108400 |
| 2022-05-10 | 3.51 | $2.73 | 164300 |
| 2022-05-09 | 3.59 | $2.92 | 122700 |
| 2022-05-06 | 3.66 | $3.33 | 50300 |
| 2022-05-05 | 3.70 | $3.28 | 51300 |
| 2022-05-04 | 3.74 | $3.52 | 30700 |
| 2022-05-03 | 3.76 | $3.55 | 38000 |
| 2022-05-02 | 3.79 | $3.44 | 42000 |
| 2022-04-29 | 3.82 | $3.58 | 105200 |
| 2022-04-28 | 3.85 | $3.42 | 121400 |
| 2022-04-27 | 3.89 | $3.45 | 79500 |
| 2022-04-26 | 3.94 | $3.68 | 71200 |
| 2022-04-25 | 3.97 | $3.82 | 31600 |
| 2022-04-22 | 3.98 | $3.75 | 50000 |
| 2022-04-21 | 4.01 | $3.81 | 41600 |
| 2022-04-20 | 4.03 | $3.98 | 67400 |
| 2022-04-19 | 4.03 | $3.95 | 61800 |
| 2022-04-18 | 4.04 | $3.77 | 54700 |
| 2022-04-14 | 4.07 | $3.89 | 59800 |
| 2022-04-13 | 4.09 | $3.96 | 60000 |
| 2022-04-12 | 4.10 | $3.68 | 64400 |
| 2022-04-11 | 4.15 | $3.77 | 63700 |
| 2022-04-08 | 4.18 | $3.99 | 150400 |
| 2022-04-07 | 4.20 | $4.28 | 49100 |
| 2022-04-06 | 4.20 | $4.24 | 47200 |
| 2022-04-05 | 4.19 | $4.47 | 143200 |
| 2022-04-04 | 4.16 | $4.47 | 88100 |
| 2022-04-01 | 4.13 | $4.19 | 37900 |
| 2022-03-31 | 4.12 | $4.00 | 158900 |
| 2022-03-30 | 4.14 | $4.20 | 65000 |
| 2022-03-29 | 4.13 | $4.49 | 71200 |
| 2022-03-28 | 4.09 | $4.14 | 51200 |
| 2022-03-25 | 4.09 | $4.40 | 87400 |
| 2022-03-24 | 4.06 | $4.42 | 71800 |
| 2022-03-23 | 4.02 | $4.21 | 103000 |
| 2022-03-22 | 4.00 | $4.22 | 118900 |
| 2022-03-21 | 3.97 | $4.24 | 106000 |
| 2022-03-18 | 3.95 | $4.17 | 135900 |
| 2022-03-17 | 3.92 | $3.78 | 139200 |
| 2022-03-16 | 3.94 | $3.84 | 157200 |
| 2022-03-15 | 3.95 | $3.73 | 67700 |
| 2022-03-14 | 3.97 | $3.57 | 64500 |
| 2022-03-11 | 4.01 | $3.73 | 131800 |
| 2022-03-10 | 4.04 | $3.85 | 33400 |
| 2022-03-09 | 4.06 | $3.81 | 95300 |
| 2022-03-08 | 4.09 | $3.50 | 85100 |
| 2022-03-07 | 4.15 | $3.55 | 112200 |
| 2022-03-04 | 4.21 | $3.78 | 60000 |
| 2022-03-03 | 4.26 | $3.89 | 116300 |
| 2022-03-02 | 4.30 | $4.18 | 54900 |
| 2022-03-01 | 4.31 | $4.13 | 50500 |
| 2022-02-28 | 4.33 | $4.07 | 68300 |
| 2022-02-25 | 4.36 | $4.12 | 158900 |
| 2022-02-24 | 4.38 | $3.75 | 298700 |
| 2022-02-23 | 4.45 | $3.93 | 158500 |
| 2022-02-22 | 4.50 | $4.02 | 217000 |
| 2022-02-18 | 4.56 | $4.29 | 65200 |
| 2022-02-17 | 4.58 | $4.47 | 39500 |
| 2022-02-16 | 4.60 | $4.62 | 39700 |
| 2022-02-15 | 4.59 | $4.50 | 256200 |
| 2022-02-14 | 4.60 | $4.34 | 54000 |
| 2022-02-11 | 4.63 | $4.52 | 75000 |
| 2022-02-10 | 4.64 | $4.59 | 164400 |
| 2022-02-09 | 4.65 | $4.81 | 62400 |
| 2022-02-08 | 4.63 | $4.74 | 167900 |
| 2022-02-07 | 4.62 | $4.68 | 116000 |
| 2022-02-04 | 4.61 | $4.74 | 465500 |
| 2022-02-03 | 4.60 | $4.67 | 95400 |
| 2022-02-02 | 4.59 | $4.66 | 66600 |
| 2022-02-01 | 4.58 | $4.73 | 92100 |
| 2022-01-31 | 4.57 | $4.42 | 94300 |
| 2022-01-28 | 4.58 | $4.24 | 112100 |
| 2022-01-27 | 4.62 | $4.11 | 91500 |
| 2022-01-26 | 4.67 | $4.22 | 115400 |
| 2022-01-25 | 4.72 | $4.34 | 111300 |
| 2022-01-24 | 4.76 | $4.38 | 554100 |
| 2022-01-21 | 4.80 | $4.34 | 167200 |
| 2022-01-20 | 4.85 | $4.46 | 70100 |
| 2022-01-19 | 4.89 | $4.52 | 108900 |
| 2022-01-18 | 4.93 | $4.60 | 107900 |
| 2022-01-14 | 4.97 | $4.82 | 105200 |
| 2022-01-13 | 4.98 | $4.77 | 103100 |
| 2022-01-12 | 5.01 | $4.82 | 81400 |
| 2022-01-11 | 5.03 | $4.91 | 100600 |
| 2022-01-10 | 5.04 | $4.76 | 108500 |
| 2022-01-07 | 5.07 | $4.85 | 89300 |
| 2022-01-06 | 5.09 | $4.80 | 181500 |
| 2022-01-05 | 5.12 | $4.87 | 155300 |
| 2022-01-04 | 5.15 | $5.03 | 179400 |
| 2022-01-03 | 5.16 | $5.16 | 201900 |
| 2021-12-31 | 5.16 | $4.95 | 209100 |
| 2021-12-30 | 5.18 | $5.02 | 185300 |
| 2021-12-29 | 5.20 | $5.02 | 253100 |
| 2021-12-28 | 5.22 | $5.20 | 309800 |
| 2021-12-27 | 5.22 | $5.11 | 148500 |
| 2021-12-23 | 5.23 | $5.39 | 131100 |
| 2021-12-22 | 5.21 | $5.19 | 155200 |
| 2021-12-21 | 5.21 | $5.13 | 163700 |
| 2021-12-20 | 5.22 | $5.15 | 205400 |
| 2021-12-17 | 5.23 | $5.02 | 379800 |
| 2021-12-16 | 5.25 | $5.03 | 175600 |
| 2021-12-15 | 5.28 | $5.23 | 353900 |
| 2021-12-14 | 5.28 | $5.00 | 459800 |
| 2021-12-13 | 5.31 | $4.95 | 147700 |
| 2021-12-10 | 5.35 | $5.02 | 231600 |
| 2021-12-09 | 5.38 | $5.14 | 176000 |
| 2021-12-08 | 5.41 | $5.20 | 152000 |
| 2021-12-07 | 5.43 | $5.05 | 225200 |
| 2021-12-06 | 5.47 | $4.83 | 292500 |
| 2021-12-03 | 5.54 | $4.85 | 204900 |
| 2021-12-02 | 5.61 | $5.02 | 192200 |
| 2021-12-01 | 5.67 | $4.88 | 314300 |
| 2021-11-30 | 5.75 | $5.13 | 428200 |
| 2021-11-29 | 5.82 | $5.06 | 324700 |
| 2021-11-26 | 5.90 | $5.17 | 275000 |
| 2021-11-24 | 5.98 | $5.35 | 312000 |
| 2021-11-23 | 6.04 | $5.32 | 340000 |
| 2021-11-22 | 6.12 | $5.29 | 411100 |
| 2021-11-19 | 6.21 | $5.47 | 287900 |
| 2021-11-18 | 6.28 | $5.40 | 467300 |
| 2021-11-17 | 6.38 | $5.64 | 385300 |
| 2021-11-16 | 6.45 | $5.75 | 442800 |
| 2021-11-15 | 6.53 | $5.78 | 521100 |
| 2021-11-12 | 6.61 | $5.90 | 4.8M |
| 2021-11-11 | 6.68 | $6.05 | 669700 |
| 2021-11-10 | 6.75 | $6.11 | 2.4M |
| 2021-11-09 | 6.82 | $7.56 | 637400 |
| 2021-11-08 | 6.74 | $7.37 | 1.3M |
| 2021-11-05 | 6.67 | $7.33 | 251800 |
| 2021-11-04 | 6.60 | $7.27 | 2.2M |
| 2021-11-03 | 6.53 | $7.24 | 360900 |
| 2021-11-02 | 6.46 | $7.08 | 648200 |
| 2021-11-01 | 6.39 | $6.67 | 430100 |
| 2021-10-29 | 6.36 | $6.44 | 457500 |
| 2021-10-28 | 6.35 | $6.61 | 624100 |
| 2021-10-27 | 6.33 | $6.38 | 256200 |
| 2021-10-26 | 6.32 | $6.23 | 538900 |
| 2021-10-25 | 6.33 | $6.05 | 562100 |
| 2021-10-22 | 6.36 | $6.03 | 213300 |
| 2021-10-21 | 6.40 | $6.04 | 368600 |
| 2021-10-20 | 6.43 | $6.05 | 193100 |
| 2021-10-19 | 6.47 | $6.04 | 218700 |
| 2021-10-18 | 6.52 | $5.99 | 275100 |
| 2021-10-15 | 6.58 | $6.18 | 186300 |
| 2021-10-14 | 6.62 | $6.35 | 237100 |
| 2021-10-13 | 6.65 | $6.36 | 163100 |
| 2021-10-12 | 6.68 | $6.38 | 126000 |
| 2021-10-11 | 6.71 | $6.40 | 234600 |
| 2021-10-08 | 6.74 | $6.45 | 205600 |
| 2021-10-07 | 6.77 | $6.49 | 1.3M |
| 2021-10-06 | 6.80 | $6.34 | 325100 |
| 2021-10-05 | 6.85 | $6.49 | 203300 |
| 2021-10-04 | 6.88 | $6.61 | 268300 |
| 2021-10-01 | 6.91 | $6.77 | 343500 |
| 2021-09-30 | 6.93 | $6.71 | 277400 |
| 2021-09-29 | 6.95 | $6.84 | 200800 |
| 2021-09-28 | 6.96 | $6.99 | 360800 |
| 2021-09-27 | 6.96 | $7.14 | 293400 |
| 2021-09-24 | 6.94 | $6.91 | 322800 |
| 2021-09-23 | 6.94 | $7.00 | 359600 |
| 2021-09-22 | 6.94 | $6.69 | 485200 |
| 2021-09-21 | 6.96 | $6.80 | 571800 |
| 2021-09-20 | 6.98 | $6.72 | 381800 |
| 2021-09-17 | 7.01 | $6.99 | 312700 |
| 2021-09-16 | 7.01 | $6.87 | 332000 |
| 2021-09-15 | 7.03 | $6.81 | 337100 |
| 2021-09-14 | 7.05 | $6.79 | 315200 |
| 2021-09-13 | 7.08 | $6.95 | 629500 |
| 2021-09-10 | 7.09 | $7.13 | 346000 |
| 2021-09-09 | 7.09 | $7.22 | 379700 |
| 2021-09-08 | 7.07 | $7.15 | 426500 |
| 2021-09-07 | 7.06 | $7.28 | 1.1M |
| 2021-09-03 | 7.04 | $7.12 | 1.2M |
| 2021-09-02 | 7.03 | $7.13 | 1.5M |
| 2021-09-01 | 7.02 | $7.29 | 4.1M |
| 2021-08-31 | 6.99 | $8.13 | 103.1M |
| 2021-08-30 | 6.87 | $6.99 | 142900 |
| 2021-08-27 | 6.86 | $6.94 | 100500 |
| 2021-08-26 | 6.85 | $7.00 | 160500 |
| 2021-08-25 | 6.84 | $6.78 | 217900 |
| 2021-08-24 | 6.84 | $6.85 | 150700 |
| 2021-08-23 | 6.84 | $6.72 | 186100 |
| 2021-08-20 | 6.86 | $6.50 | 76800 |
| 2021-08-19 | 6.89 | $6.29 | 98400 |
| 2021-08-18 | 6.96 | $6.20 | 224600 |
| 2021-08-17 | 7.04 | $6.53 | 127400 |
| 2021-08-16 | 7.09 | $6.49 | 151100 |
| 2021-08-13 | 7.15 | $6.64 | 107600 |
| 2021-08-12 | 7.21 | $6.82 | 81900 |
| 2021-08-11 | 7.25 | $6.71 | 175200 |
| 2021-08-10 | 7.30 | $6.88 | 121100 |
| 2021-08-09 | 7.35 | $7.16 | 99600 |
| 2021-08-06 | 7.37 | $7.23 | 77200 |
| 2021-08-05 | 7.38 | $7.13 | 103800 |
| 2021-08-04 | 7.41 | $7.02 | 156700 |
| 2021-08-03 | 7.45 | $7.13 | 134900 |
| 2021-08-02 | 7.48 | $7.19 | 138100 |
| 2021-07-30 | 7.51 | $7.28 | 299700 |
| 2021-07-29 | 7.54 | $7.11 | 384600 |
| 2021-07-28 | 7.58 | $7.37 | 265800 |
| 2021-07-27 | 7.61 | $7.16 | 444400 |
| 2021-07-26 | 7.65 | $7.12 | 145600 |
| 2021-07-23 | 7.71 | $7.46 | 181800 |
| 2021-07-22 | 7.74 | $7.47 | 114400 |
| 2021-07-21 | 7.76 | $7.60 | 101300 |
| 2021-07-20 | 7.78 | $7.63 | 130700 |
| 2021-07-19 | 7.80 | $7.35 | 94500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.42
2026-07-17
Close Price
$2.20
Vol: 353285
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.57
Average
3.30
Maximum
7.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.42 | $2.20 | 353285 |
| 2026-07-16 | 2.44 | $2.18 | 238900 |
| 2026-07-15 | 2.47 | $2.36 | 64290 |
| 2026-07-14 | 2.48 | $2.41 | 165000 |
| 2026-07-13 | 2.48 | $2.45 | 250034 |
| 2026-07-10 | 2.48 | $2.39 | 199780 |
| 2026-07-09 | 2.49 | $2.60 | 289900 |
| 2026-07-08 | 2.47 | $2.52 | 164100 |
| 2026-07-07 | 2.46 | $2.54 | 141500 |
| 2026-07-06 | 2.45 | $2.51 | 269247 |
| 2026-07-02 | 2.43 | $2.51 | 364873 |
| 2026-07-01 | 2.42 | $2.38 | 687329 |
| 2026-06-30 | 2.42 | $2.38 | 585845 |
| 2026-06-29 | 2.42 | $2.66 | 142400 |
| 2026-06-26 | 2.40 | $2.56 | 259239 |
| 2026-06-25 | 2.38 | $2.45 | 173500 |
| 2026-06-24 | 2.38 | $2.54 | 463313 |
| 2026-06-23 | 2.37 | $2.45 | 149451 |
| 2026-06-22 | 2.37 | $2.50 | 350321 |
| 2026-06-18 | 2.37 | $2.40 | 213330 |
| 2026-06-17 | 2.37 | $2.34 | 180700 |
| 2026-06-16 | 2.39 | $2.37 | 124115 |
| 2026-06-15 | 2.41 | $2.34 | 145140 |
| 2026-06-12 | 2.43 | $2.31 | 266692 |
| 2026-06-11 | 2.46 | $2.26 | 444229 |
| 2026-06-10 | 2.49 | $2.12 | 560621 |
| 2026-06-09 | 2.54 | $2.26 | 575654 |
| 2026-06-08 | 2.58 | $2.19 | 296600 |
| 2026-06-05 | 2.63 | $2.25 | 328100 |
| 2026-06-04 | 2.68 | $2.40 | 218565 |
| 2026-06-03 | 2.71 | $2.39 | 252110 |
| 2026-06-02 | 2.75 | $2.42 | 546074 |
| 2026-06-01 | 2.79 | $2.46 | 450144 |
| 2026-05-29 | 2.83 | $2.66 | 293110 |
| 2026-05-28 | 2.85 | $2.75 | 197751 |
| 2026-05-27 | 2.86 | $2.93 | 173700 |
| 2026-05-26 | 2.86 | $2.93 | 311744 |
| 2026-05-22 | 2.86 | $2.83 | 78142 |
| 2026-05-21 | 2.86 | $2.85 | 146700 |
| 2026-05-20 | 2.87 | $2.89 | 178256 |
| 2026-05-19 | 2.87 | $2.82 | 272425 |
| 2026-05-18 | 2.88 | $2.77 | 224826 |
| 2026-05-15 | 2.89 | $2.79 | 357200 |
| 2026-05-14 | 2.91 | $2.80 | 368943 |
| 2026-05-13 | 2.92 | $2.84 | 251200 |
| 2026-05-12 | 2.93 | $2.77 | 446400 |
| 2026-05-11 | 2.95 | $2.83 | 310200 |
| 2026-05-08 | 2.97 | $2.86 | 342800 |
| 2026-05-07 | 2.98 | $2.92 | 201015 |
| 2026-05-06 | 2.99 | $2.97 | 345700 |
| 2026-05-05 | 3.00 | $3.01 | 251600 |
| 2026-05-04 | 3.01 | $3.05 | 216700 |
| 2026-05-01 | 3.01 | $2.98 | 458101 |
| 2026-04-30 | 3.01 | $3.03 | 240900 |
| 2026-04-29 | 3.01 | $2.93 | 173700 |
| 2026-04-28 | 3.02 | $3.03 | 324327 |
| 2026-04-27 | 3.02 | $2.84 | 156526 |
| 2026-04-24 | 3.03 | $2.84 | 144600 |
| 2026-04-23 | 3.04 | $2.97 | 264449 |
| 2026-04-22 | 3.05 | $3.06 | 149912 |
| 2026-04-21 | 3.04 | $2.87 | 93700 |
| 2026-04-20 | 3.05 | $2.98 | 200141 |
| 2026-04-17 | 3.05 | $3.01 | 266300 |
| 2026-04-16 | 3.04 | $3.07 | 580455 |
| 2026-04-15 | 3.03 | $3.14 | 214644 |
| 2026-04-14 | 3.02 | $3.19 | 176836 |
| 2026-04-13 | 3.00 | $3.30 | 122336 |
| 2026-04-10 | 2.96 | $3.28 | 307054 |
| 2026-04-09 | 2.93 | $3.40 | 553523 |
| 2026-04-08 | 2.89 | $3.21 | 507829 |
| 2026-04-07 | 2.86 | $3.11 | 610800 |
| 2026-04-06 | 2.84 | $2.70 | 171421 |
| 2026-04-02 | 2.86 | $2.76 | 119825 |
| 2026-04-01 | 2.88 | $2.79 | 199100 |
| 2026-03-31 | 2.89 | $2.75 | 127600 |
| 2026-03-30 | 2.90 | $2.56 | 291700 |
| 2026-03-27 | 2.94 | $2.70 | 260600 |
| 2026-03-26 | 2.96 | $2.89 | 146303 |
| 2026-03-25 | 2.97 | $2.94 | 129414 |
| 2026-03-24 | 2.97 | $2.86 | 109400 |
| 2026-03-23 | 2.98 | $2.88 | 122019 |
| 2026-03-20 | 2.98 | $2.85 | 232833 |
| 2026-03-19 | 2.98 | $2.95 | 141822 |
| 2026-03-18 | 2.98 | $3.09 | 221000 |
| 2026-03-17 | 2.96 | $3.32 | 278238 |
| 2026-03-16 | 2.91 | $3.13 | 400210 |
| 2026-03-13 | 2.88 | $3.02 | 255700 |
| 2026-03-12 | 2.86 | $3.00 | 336310 |
| 2026-03-11 | 2.85 | $3.06 | 339831 |
| 2026-03-10 | 2.82 | $3.04 | 295955 |
| 2026-03-09 | 2.80 | $2.86 | 221600 |
| 2026-03-06 | 2.80 | $2.79 | 211100 |
| 2026-03-05 | 2.81 | $2.73 | 275270 |
| 2026-03-04 | 2.82 | $2.84 | 616860 |
| 2026-03-03 | 2.83 | $2.91 | 471307 |
| 2026-03-02 | 2.83 | $2.88 | 334286 |
| 2026-02-27 | 2.83 | $2.93 | 237500 |
| 2026-02-26 | 2.83 | $2.96 | 279549 |
| 2026-02-25 | 2.84 | $2.76 | 197900 |
| 2026-02-24 | 2.86 | $2.72 | 233977 |
| 2026-02-23 | 2.89 | $2.53 | 715907 |
| 2026-02-20 | 2.95 | $2.52 | 279800 |
| 2026-02-19 | 3.01 | $2.53 | 504642 |
| 2026-02-18 | 3.07 | $2.62 | 780700 |
| 2026-02-17 | 3.13 | $2.91 | 191144 |
| 2026-02-13 | 3.17 | $2.99 | 145881 |
| 2026-02-12 | 3.20 | $2.93 | 247404 |
| 2026-02-11 | 3.24 | $3.03 | 229300 |
| 2026-02-10 | 3.27 | $3.06 | 191755 |
| 2026-02-09 | 3.30 | $3.11 | 183032 |
| 2026-02-06 | 3.33 | $3.14 | 315928 |
| 2026-02-05 | 3.36 | $2.96 | 419155 |
| 2026-02-04 | 3.41 | $3.06 | 368700 |
| 2026-02-03 | 3.45 | $3.34 | 256832 |
| 2026-02-02 | 3.47 | $3.27 | 147703 |
| 2026-01-30 | 3.49 | $3.19 | 250739 |
| 2026-01-29 | 3.52 | $3.40 | 169840 |
| 2026-01-28 | 3.52 | $3.47 | 256100 |
| 2026-01-27 | 3.53 | $3.54 | 254000 |
| 2026-01-26 | 3.52 | $3.48 | 222765 |
| 2026-01-23 | 3.51 | $3.70 | 573743 |
| 2026-01-22 | 3.48 | $3.63 | 423837 |
| 2026-01-21 | 3.46 | $3.40 | 268212 |
| 2026-01-20 | 3.46 | $3.32 | 485900 |
| 2026-01-16 | 3.46 | $3.51 | 198400 |
| 2026-01-15 | 3.44 | $3.63 | 387766 |
| 2026-01-14 | 3.41 | $3.67 | 506960 |
| 2026-01-13 | 3.38 | $3.70 | 456400 |
| 2026-01-12 | 3.33 | $3.52 | 323122 |
| 2026-01-09 | 3.31 | $3.41 | 362500 |
| 2026-01-08 | 3.29 | $3.44 | 244488 |
| 2026-01-07 | 3.26 | $3.68 | 471392 |
| 2026-01-06 | 3.21 | $3.43 | 970629 |
| 2026-01-05 | 3.17 | $3.52 | 1.1M |
| 2026-01-02 | 3.13 | $3.36 | 461595 |
| 2025-12-31 | 3.10 | $3.14 | 259923 |
| 2025-12-30 | 3.09 | $3.15 | 163424 |
| 2025-12-29 | 3.07 | $3.25 | 297980 |
| 2025-12-26 | 3.05 | $3.13 | 243061 |
| 2025-12-24 | 3.03 | $3.13 | 159208 |
| 2025-12-23 | 3.01 | $3.15 | 278123 |
| 2025-12-22 | 2.99 | $3.18 | 290113 |
| 2025-12-19 | 2.97 | $3.03 | 268432 |
| 2025-12-18 | 2.96 | $2.95 | 359318 |
| 2025-12-17 | 2.96 | $2.94 | 528226 |
| 2025-12-16 | 2.96 | $3.29 | 692537 |
| 2025-12-15 | 2.93 | $3.24 | 973819 |
| 2025-12-12 | 2.90 | $3.15 | 2.7M |
| 2025-12-11 | 2.88 | $3.22 | 20.0M |
| 2025-12-10 | 2.86 | $2.79 | 455800 |
| 2025-12-09 | 2.88 | $2.54 | 425046 |
| 2025-12-08 | 2.92 | $2.78 | 264424 |
| 2025-12-05 | 2.95 | $2.80 | 158400 |
| 2025-12-04 | 2.97 | $2.88 | 137929 |
| 2025-12-03 | 3.00 | $2.85 | 279662 |
| 2025-12-02 | 3.02 | $2.77 | 396948 |
| 2025-12-01 | 3.06 | $2.74 | 161700 |
| 2025-11-28 | 3.10 | $2.99 | 53300 |
| 2025-11-26 | 3.12 | $2.93 | 159800 |
| 2025-11-25 | 3.15 | $2.90 | 727400 |
| 2025-11-24 | 3.19 | $3.08 | 146200 |
| 2025-11-21 | 3.21 | $3.00 | 86200 |
| 2025-11-20 | 3.24 | $2.91 | 265425 |
| 2025-11-19 | 3.28 | $3.12 | 129169 |
| 2025-11-18 | 3.29 | $3.05 | 183124 |
| 2025-11-17 | 3.32 | $3.10 | 333300 |
| 2025-11-14 | 3.33 | $3.29 | 155100 |
| 2025-11-13 | 3.33 | $3.23 | 142100 |
| 2025-11-12 | 3.33 | $3.28 | 251170 |
| 2025-11-11 | 3.32 | $3.39 | 159200 |
| 2025-11-10 | 3.31 | $3.35 | 102510 |
| 2025-11-07 | 3.29 | $3.30 | 100700 |
| 2025-11-06 | 3.29 | $3.45 | 223754 |
| 2025-11-05 | 3.26 | $3.43 | 426529 |
| 2025-11-04 | 3.25 | $3.30 | 542568 |
| 2025-11-03 | 3.24 | $3.18 | 236500 |
| 2025-10-31 | 3.25 | $3.38 | 411700 |
| 2025-10-30 | 3.24 | $3.38 | 547800 |
| 2025-10-29 | 3.23 | $3.84 | 1.1M |
| 2025-10-28 | 3.18 | $3.52 | 456135 |
| 2025-10-27 | 3.15 | $3.59 | 807628 |
| 2025-10-24 | 3.11 | $3.25 | 589347 |
| 2025-10-23 | 3.10 | $2.81 | 158800 |
| 2025-10-22 | 3.13 | $2.67 | 276863 |
| 2025-10-21 | 3.18 | $2.79 | 333826 |
| 2025-10-20 | 3.22 | $2.95 | 204900 |
| 2025-10-17 | 3.24 | $2.90 | 257247 |
| 2025-10-16 | 3.26 | $2.96 | 254310 |
| 2025-10-15 | 3.27 | $3.07 | 359057 |
| 2025-10-14 | 3.27 | $3.07 | 462252 |
| 2025-10-13 | 3.26 | $3.47 | 299924 |
| 2025-10-10 | 3.22 | $3.55 | 473311 |
| 2025-10-09 | 3.16 | $3.48 | 449113 |
| 2025-10-08 | 3.10 | $3.52 | 185020 |
| 2025-10-07 | 3.04 | $3.59 | 581172 |
| 2025-10-06 | 2.96 | $3.54 | 672559 |
| 2025-10-03 | 2.87 | $3.99 | 1.1M |
| 2025-10-02 | 2.74 | $3.13 | 235857 |
| 2025-10-01 | 2.69 | $3.04 | 155200 |
| 2025-09-30 | 2.64 | $2.89 | 217200 |
| 2025-09-29 | 2.60 | $3.04 | 225100 |
| 2025-09-26 | 2.54 | $2.84 | 141989 |
| 2025-09-25 | 2.50 | $2.91 | 448399 |
| 2025-09-24 | 2.44 | $2.73 | 233400 |
| 2025-09-23 | 2.40 | $2.52 | 93700 |
| 2025-09-22 | 2.38 | $2.53 | 60840 |
| 2025-09-19 | 2.36 | $2.45 | 130820 |
| 2025-09-18 | 2.34 | $2.52 | 79600 |
| 2025-09-17 | 2.31 | $2.46 | 131000 |
| 2025-09-16 | 2.29 | $2.54 | 120323 |
| 2025-09-15 | 2.25 | $2.48 | 130322 |
| 2025-09-12 | 2.22 | $2.43 | 172220 |
| 2025-09-11 | 2.20 | $2.38 | 171000 |
| 2025-09-10 | 2.18 | $2.40 | 178973 |
| 2025-09-09 | 2.15 | $2.20 | 104563 |
| 2025-09-08 | 2.15 | $2.20 | 91031 |
| 2025-09-05 | 2.14 | $2.28 | 244247 |
| 2025-09-04 | 2.13 | $2.15 | 82600 |
| 2025-09-03 | 2.12 | $2.26 | 290446 |
| 2025-09-02 | 2.11 | $2.21 | 340620 |
| 2025-08-29 | 2.10 | $2.04 | 110100 |
| 2025-08-28 | 2.11 | $2.05 | 123441 |
| 2025-08-27 | 2.12 | $2.07 | 88222 |
| 2025-08-26 | 2.13 | $2.10 | 60123 |
| 2025-08-25 | 2.13 | $2.07 | 74138 |
| 2025-08-22 | 2.14 | $2.15 | 84300 |
| 2025-08-21 | 2.15 | $2.10 | 69800 |
| 2025-08-20 | 2.16 | $2.14 | 106935 |
| 2025-08-19 | 2.16 | $2.05 | 82008 |
| 2025-08-18 | 2.18 | $2.15 | 81000 |
| 2025-08-15 | 2.19 | $2.13 | 70818 |
| 2025-08-14 | 2.20 | $2.13 | 94811 |
| 2025-08-13 | 2.21 | $2.20 | 63800 |
| 2025-08-12 | 2.21 | $2.15 | 181814 |
| 2025-08-11 | 2.21 | $2.07 | 107615 |
| 2025-08-08 | 2.23 | $2.14 | 97918 |
| 2025-08-07 | 2.23 | $2.08 | 135924 |
| 2025-08-06 | 2.24 | $2.17 | 153531 |
| 2025-08-05 | 2.25 | $2.45 | 266013 |
| 2025-08-04 | 2.22 | $2.19 | 165209 |
| 2025-08-01 | 2.22 | $2.12 | 88622 |
| 2025-07-31 | 2.22 | $2.16 | 78261 |
| 2025-07-30 | 2.22 | $2.18 | 148313 |
| 2025-07-29 | 2.22 | $2.35 | 262633 |
| 2025-07-28 | 2.20 | $2.37 | 156600 |
| 2025-07-25 | 2.17 | $2.43 | 230300 |
| 2025-07-24 | 2.14 | $2.43 | 356500 |
| 2025-07-23 | 2.11 | $2.34 | 210629 |
| 2025-07-22 | 2.08 | $2.31 | 236508 |
| 2025-07-21 | 2.06 | $2.08 | 108600 |
| 2025-07-18 | 2.05 | $2.07 | 122900 |
| 2025-07-17 | 2.05 | $2.07 | 163418 |
| 2025-07-16 | 2.05 | $2.06 | 123800 |
| 2025-07-15 | 2.04 | $2.05 | 123336 |
| 2025-07-14 | 2.04 | $2.08 | 52700 |
| 2025-07-11 | 2.03 | $2.04 | 86216 |
| 2025-07-10 | 2.03 | $2.11 | 123300 |
| 2025-07-09 | 2.02 | $2.08 | 83914 |
| 2025-07-08 | 2.02 | $2.07 | 122794 |
| 2025-07-07 | 2.01 | $1.99 | 150325 |
| 2025-07-03 | 2.01 | $2.07 | 113300 |
| 2025-07-02 | 2.00 | $2.02 | 108132 |
| 2025-07-01 | 2.00 | $1.98 | 293900 |
| 2025-06-30 | 2.00 | $2.03 | 106900 |
| 2025-06-27 | 1.99 | $2.01 | 129700 |
| 2025-06-26 | 1.98 | $2.09 | 73100 |
| 2025-06-25 | 1.96 | $2.07 | 148501 |
| 2025-06-24 | 1.94 | $2.11 | 249502 |
| 2025-06-23 | 1.92 | $1.83 | 76100 |
| 2025-06-20 | 1.92 | $1.88 | 88100 |
| 2025-06-18 | 1.92 | $1.98 | 209500 |
| 2025-06-17 | 1.90 | $1.92 | 61128 |
| 2025-06-16 | 1.89 | $1.94 | 70545 |
| 2025-06-13 | 1.88 | $1.95 | 134236 |
| 2025-06-12 | 1.87 | $2.07 | 67533 |
| 2025-06-11 | 1.84 | $2.12 | 66365 |
| 2025-06-10 | 1.80 | $2.20 | 140600 |
| 2025-06-09 | 1.75 | $2.10 | 155205 |
| 2025-06-06 | 1.72 | $2.04 | 428900 |
| 2025-06-05 | 1.68 | $1.73 | 70416 |
| 2025-06-04 | 1.67 | $1.67 | 84637 |
| 2025-06-03 | 1.67 | $1.65 | 103947 |
| 2025-06-02 | 1.67 | $1.65 | 128402 |
| 2025-05-30 | 1.68 | $1.71 | 73500 |
| 2025-05-29 | 1.67 | $1.70 | 50600 |
| 2025-05-28 | 1.67 | $1.68 | 41106 |
| 2025-05-27 | 1.67 | $1.69 | 130042 |
| 2025-05-23 | 1.67 | $1.69 | 69000 |
| 2025-05-22 | 1.66 | $1.70 | 147667 |
| 2025-05-21 | 1.66 | $1.65 | 157800 |
| 2025-05-20 | 1.66 | $1.75 | 119624 |
| 2025-05-19 | 1.65 | $1.74 | 130563 |
| 2025-05-16 | 1.64 | $1.71 | 90100 |
| 2025-05-15 | 1.63 | $1.57 | 59920 |
| 2025-05-14 | 1.64 | $1.53 | 87639 |
| 2025-05-13 | 1.65 | $1.57 | 176204 |
| 2025-05-12 | 1.65 | $1.63 | 207278 |
| 2025-05-09 | 1.65 | $1.68 | 69100 |
| 2025-05-08 | 1.64 | $1.66 | 85845 |
| 2025-05-07 | 1.64 | $1.66 | 172900 |
| 2025-05-06 | 1.63 | $1.62 | 95600 |
| 2025-05-05 | 1.63 | $1.71 | 81733 |
| 2025-05-02 | 1.62 | $1.72 | 79588 |
| 2025-05-01 | 1.60 | $1.67 | 137845 |
| 2025-04-30 | 1.60 | $1.73 | 211398 |
| 2025-04-29 | 1.58 | $1.70 | 104900 |
| 2025-04-28 | 1.58 | $1.70 | 245718 |
| 2025-04-25 | 1.57 | $1.64 | 112353 |
| 2025-04-24 | 1.57 | $1.66 | 237800 |
| 2025-04-23 | 1.57 | $1.58 | 204040 |
| 2025-04-22 | 1.58 | $1.50 | 149474 |
| 2025-04-21 | 1.60 | $1.48 | 138621 |
| 2025-04-17 | 1.62 | $1.48 | 63934 |
| 2025-04-16 | 1.65 | $1.50 | 80937 |
| 2025-04-15 | 1.68 | $1.51 | 124508 |
| 2025-04-14 | 1.71 | $1.52 | 114630 |
| 2025-04-11 | 1.75 | $1.56 | 178884 |
| 2025-04-10 | 1.78 | $1.48 | 155124 |
| 2025-04-09 | 1.83 | $1.53 | 238000 |
| 2025-04-08 | 1.87 | $1.51 | 198006 |
| 2025-04-07 | 1.92 | $1.59 | 379600 |
| 2025-04-04 | 1.97 | $1.66 | 249245 |
| 2025-04-03 | 2.01 | $1.77 | 230400 |
| 2025-04-02 | 2.05 | $1.88 | 283807 |
| 2025-04-01 | 2.08 | $1.80 | 213612 |
| 2025-03-31 | 2.12 | $1.87 | 120900 |
| 2025-03-28 | 2.15 | $1.98 | 98400 |
| 2025-03-27 | 2.18 | $2.00 | 148917 |
| 2025-03-26 | 2.21 | $1.99 | 159300 |
| 2025-03-25 | 2.24 | $1.98 | 373918 |
| 2025-03-24 | 2.27 | $2.12 | 297300 |
| 2025-03-21 | 2.30 | $2.10 | 177800 |
| 2025-03-20 | 2.32 | $2.16 | 119008 |
| 2025-03-19 | 2.35 | $2.22 | 166345 |
| 2025-03-18 | 2.37 | $2.24 | 195866 |
| 2025-03-17 | 2.39 | $2.21 | 195916 |
| 2025-03-14 | 2.42 | $2.29 | 142200 |
| 2025-03-13 | 2.44 | $2.30 | 164995 |
| 2025-03-12 | 2.46 | $2.32 | 145929 |
| 2025-03-11 | 2.48 | $2.25 | 261290 |
| 2025-03-10 | 2.51 | $2.40 | 179097 |
| 2025-03-07 | 2.53 | $2.41 | 218800 |
| 2025-03-06 | 2.54 | $2.49 | 202327 |
| 2025-03-05 | 2.55 | $2.50 | 351734 |
| 2025-03-04 | 2.56 | $2.35 | 151035 |
| 2025-03-03 | 2.59 | $2.40 | 232300 |
| 2025-02-28 | 2.61 | $2.54 | 228046 |
| 2025-02-27 | 2.62 | $2.55 | 175330 |
| 2025-02-26 | 2.63 | $2.52 | 104000 |
| 2025-02-25 | 2.64 | $2.57 | 131300 |
| 2025-02-24 | 2.65 | $2.60 | 227704 |
| 2025-02-21 | 2.65 | $2.65 | 161200 |
| 2025-02-20 | 2.65 | $2.66 | 166306 |
| 2025-02-19 | 2.66 | $2.69 | 191154 |
| 2025-02-18 | 2.65 | $2.64 | 224614 |
| 2025-02-14 | 2.66 | $2.74 | 373100 |
| 2025-02-13 | 2.65 | $2.68 | 375312 |
| 2025-02-12 | 2.65 | $2.42 | 168800 |
| 2025-02-11 | 2.67 | $2.54 | 245135 |
| 2025-02-10 | 2.68 | $2.61 | 181400 |
| 2025-02-07 | 2.69 | $2.69 | 182100 |
| 2025-02-06 | 2.69 | $2.69 | 133700 |
| 2025-02-05 | 2.69 | $2.70 | 262860 |
| 2025-02-04 | 2.69 | $2.73 | 163546 |
| 2025-02-03 | 2.69 | $2.70 | 208765 |
| 2025-01-31 | 2.70 | $2.75 | 539000 |
| 2025-01-30 | 2.69 | $2.70 | 100900 |
| 2025-01-29 | 2.70 | $2.64 | 89102 |
| 2025-01-28 | 2.71 | $2.64 | 75500 |
| 2025-01-27 | 2.71 | $2.66 | 83154 |
| 2025-01-24 | 2.72 | $2.73 | 134100 |
| 2025-01-23 | 2.72 | $2.70 | 99249 |
| 2025-01-22 | 2.73 | $2.71 | 112830 |
| 2025-01-21 | 2.73 | $2.65 | 135000 |
| 2025-01-17 | 2.74 | $2.68 | 74509 |
| 2025-01-16 | 2.74 | $2.64 | 224004 |
| 2025-01-15 | 2.76 | $2.68 | 114800 |
| 2025-01-14 | 2.76 | $2.61 | 174542 |
| 2025-01-13 | 2.78 | $2.61 | 178634 |
| 2025-01-10 | 2.80 | $2.72 | 73300 |
| 2025-01-08 | 2.82 | $2.80 | 71141 |
| 2025-01-07 | 2.82 | $2.93 | 119032 |
| 2025-01-06 | 2.82 | $2.98 | 125000 |
| 2025-01-03 | 2.81 | $2.98 | 187917 |
| 2025-01-02 | 2.80 | $2.85 | 139924 |
| 2024-12-31 | 2.80 | $2.70 | 96921 |
| 2024-12-30 | 2.83 | $2.67 | 86100 |
| 2024-12-27 | 2.86 | $2.73 | 511073 |
| 2024-12-26 | 2.88 | $2.71 | 36550 |
| 2024-12-24 | 2.91 | $2.68 | 37842 |
| 2024-12-23 | 2.95 | $2.68 | 105835 |
| 2024-12-20 | 2.99 | $2.68 | 236000 |
| 2024-12-19 | 3.04 | $2.70 | 266082 |
| 2024-12-18 | 3.08 | $2.77 | 152300 |
| 2024-12-17 | 3.12 | $2.94 | 79700 |
| 2024-12-16 | 3.15 | $2.92 | 87953 |
| 2024-12-13 | 3.18 | $2.95 | 86948 |
| 2024-12-12 | 3.21 | $2.99 | 143008 |
| 2024-12-11 | 3.23 | $3.12 | 124345 |
| 2024-12-10 | 3.24 | $3.14 | 59111 |
| 2024-12-09 | 3.25 | $3.14 | 215436 |
| 2024-12-06 | 3.26 | $3.15 | 160708 |
| 2024-12-05 | 3.28 | $3.18 | 178200 |
| 2024-12-04 | 3.28 | $3.20 | 281800 |
| 2024-12-03 | 3.29 | $3.21 | 53443 |
| 2024-12-02 | 3.29 | $3.21 | 191400 |
| 2024-11-29 | 3.29 | $3.40 | 45800 |
| 2024-11-27 | 3.28 | $3.36 | 61400 |
| 2024-11-26 | 3.26 | $3.40 | 82200 |
| 2024-11-25 | 3.24 | $3.41 | 121400 |
| 2024-11-22 | 3.21 | $3.38 | 63300 |
| 2024-11-21 | 3.19 | $3.29 | 66964 |
| 2024-11-20 | 3.17 | $3.24 | 58636 |
| 2024-11-19 | 3.16 | $3.27 | 100751 |
| 2024-11-18 | 3.14 | $3.14 | 84347 |
| 2024-11-15 | 3.14 | $3.19 | 234200 |
| 2024-11-14 | 3.13 | $3.55 | 758923 |
| 2024-11-13 | 3.09 | $3.13 | 88300 |
| 2024-11-12 | 3.08 | $3.06 | 115700 |
| 2024-11-11 | 3.08 | $3.17 | 244247 |
| 2024-11-08 | 3.08 | $3.20 | 74226 |
| 2024-11-07 | 3.07 | $3.27 | 79988 |
| 2024-11-06 | 3.05 | $3.09 | 104700 |
| 2024-11-05 | 3.05 | $3.24 | 143700 |
| 2024-11-04 | 3.04 | $2.94 | 84100 |
| 2024-11-01 | 3.06 | $3.00 | 73043 |
| 2024-10-31 | 3.07 | $2.84 | 97000 |
| 2024-10-30 | 3.11 | $2.97 | 66704 |
| 2024-10-29 | 3.13 | $3.01 | 40300 |
| 2024-10-28 | 3.15 | $3.00 | 73391 |
| 2024-10-25 | 3.18 | $3.05 | 46247 |
| 2024-10-24 | 3.21 | $3.00 | 86828 |
| 2024-10-23 | 3.24 | $3.04 | 136932 |
| 2024-10-22 | 3.27 | $3.11 | 129500 |
| 2024-10-21 | 3.30 | $3.07 | 123784 |
| 2024-10-18 | 3.34 | $3.13 | 122300 |
| 2024-10-17 | 3.37 | $3.21 | 54200 |
| 2024-10-16 | 3.40 | $3.19 | 85546 |
| 2024-10-15 | 3.43 | $3.20 | 60430 |
| 2024-10-14 | 3.46 | $3.19 | 106413 |
| 2024-10-11 | 3.50 | $3.32 | 45000 |
| 2024-10-10 | 3.52 | $3.34 | 51101 |
| 2024-10-09 | 3.53 | $3.39 | 62700 |
| 2024-10-08 | 3.54 | $3.31 | 21512 |
| 2024-10-07 | 3.56 | $3.40 | 51000 |
| 2024-10-04 | 3.57 | $3.38 | 72025 |
| 2024-10-03 | 3.58 | $3.39 | 88707 |
| 2024-10-02 | 3.58 | $3.48 | 95800 |
| 2024-10-01 | 3.57 | $3.75 | 120700 |
| 2024-09-30 | 3.54 | $3.78 | 91900 |
| 2024-09-27 | 3.50 | $3.75 | 105305 |
| 2024-09-26 | 3.46 | $3.70 | 52045 |
| 2024-09-25 | 3.42 | $3.69 | 75900 |
| 2024-09-24 | 3.38 | $3.72 | 82510 |
| 2024-09-23 | 3.34 | $3.66 | 290608 |
| 2024-09-20 | 3.30 | $3.69 | 105300 |
| 2024-09-19 | 3.25 | $3.69 | 132300 |
| 2024-09-18 | 3.20 | $3.63 | 170500 |
| 2024-09-17 | 3.15 | $3.46 | 164722 |
| 2024-09-16 | 3.12 | $3.27 | 79900 |
| 2024-09-13 | 3.11 | $3.18 | 75436 |
| 2024-09-12 | 3.11 | $3.05 | 64749 |
| 2024-09-11 | 3.12 | $3.06 | 35400 |
| 2024-09-10 | 3.14 | $3.08 | 73616 |
| 2024-09-09 | 3.15 | $3.05 | 66700 |
| 2024-09-06 | 3.17 | $2.99 | 101812 |
| 2024-09-05 | 3.19 | $3.11 | 74451 |
| 2024-09-04 | 3.21 | $3.12 | 54600 |
| 2024-09-03 | 3.22 | $3.06 | 81046 |
| 2024-08-30 | 3.25 | $3.23 | 47240 |
| 2024-08-29 | 3.26 | $3.23 | 54316 |
| 2024-08-28 | 3.27 | $3.14 | 186000 |
| 2024-08-27 | 3.29 | $3.06 | 51500 |
| 2024-08-26 | 3.33 | $3.16 | 39100 |
| 2024-08-23 | 3.36 | $3.08 | 91300 |
| 2024-08-22 | 3.41 | $3.06 | 238531 |
| 2024-08-21 | 3.46 | $3.36 | 67100 |
| 2024-08-20 | 3.48 | $3.38 | 81800 |
| 2024-08-19 | 3.50 | $3.41 | 98905 |
| 2024-08-16 | 3.52 | $3.37 | 60579 |
| 2024-08-15 | 3.55 | $3.39 | 154600 |
| 2024-08-14 | 3.57 | $3.29 | 60520 |
| 2024-08-13 | 3.61 | $3.48 | 68700 |
| 2024-08-12 | 3.62 | $3.39 | 64700 |
| 2024-08-09 | 3.65 | $3.28 | 69310 |
| 2024-08-08 | 3.69 | $3.44 | 62019 |
| 2024-08-07 | 3.72 | $3.34 | 156424 |
| 2024-08-06 | 3.76 | $3.53 | 110327 |
| 2024-08-05 | 3.77 | $3.49 | 142523 |
| 2024-08-02 | 3.80 | $3.62 | 149400 |
| 2024-08-01 | 3.81 | $3.82 | 141519 |
| 2024-07-31 | 3.80 | $4.09 | 219182 |
| 2024-07-30 | 3.76 | $4.20 | 298095 |
| 2024-07-29 | 3.71 | $4.05 | 207926 |
| 2024-07-26 | 3.68 | $3.91 | 221100 |
| 2024-07-25 | 3.66 | $3.91 | 1.1M |
| 2024-07-24 | 3.64 | $3.53 | 102100 |
| 2024-07-23 | 3.65 | $3.69 | 93234 |
| 2024-07-22 | 3.66 | $3.65 | 117573 |
| 2024-07-19 | 3.67 | $3.48 | 88092 |
| 2024-07-18 | 3.70 | $3.63 | 122934 |
| 2024-07-17 | 3.72 | $3.60 | 228302 |
| 2024-07-16 | 3.74 | $3.88 | 139938 |
| 2024-07-15 | 3.74 | $3.69 | 139729 |
| 2024-07-12 | 3.76 | $3.64 | 152261 |
| 2024-07-11 | 3.79 | $3.55 | 163671 |
| 2024-07-10 | 3.83 | $3.45 | 188524 |
| 2024-07-09 | 3.89 | $3.49 | 175022 |
| 2024-07-08 | 3.95 | $3.48 | 348051 |
| 2024-07-05 | 4.02 | $3.59 | 230004 |
| 2024-07-03 | 4.08 | $3.81 | 726441 |
| 2024-07-02 | 4.13 | $3.87 | 166221 |
| 2024-07-01 | 4.17 | $3.98 | 162749 |
| 2024-06-28 | 4.21 | $3.99 | 219477 |
| 2024-06-27 | 4.25 | $3.97 | 112511 |
| 2024-06-26 | 4.28 | $3.97 | 173371 |
| 2024-06-25 | 4.32 | $4.01 | 204939 |
| 2024-06-24 | 4.35 | $4.15 | 256191 |
| 2024-06-21 | 4.36 | $4.05 | 692275 |
| 2024-06-20 | 4.38 | $4.09 | 129059 |
| 2024-06-18 | 4.39 | $4.07 | 235922 |
| 2024-06-17 | 4.41 | $4.08 | 259784 |
| 2024-06-14 | 4.41 | $4.26 | 299980 |
| 2024-06-13 | 4.39 | $4.73 | 215355 |
| 2024-06-12 | 4.33 | $4.64 | 192604 |
| 2024-06-11 | 4.27 | $4.48 | 100447 |
| 2024-06-10 | 4.21 | $4.51 | 270874 |
| 2024-06-07 | 4.15 | $4.77 | 317373 |
| 2024-06-06 | 4.04 | $4.87 | 975681 |
| 2024-06-05 | 3.92 | $4.61 | 322148 |
| 2024-06-04 | 3.81 | $4.62 | 414957 |
| 2024-06-03 | 3.69 | $4.83 | 531542 |
| 2024-05-31 | 3.53 | $4.65 | 903234 |
| 2024-05-30 | 3.39 | $3.97 | 318667 |
| 2024-05-29 | 3.30 | $3.67 | 196797 |
| 2024-05-28 | 3.23 | $3.87 | 402960 |
| 2024-05-24 | 3.14 | $3.54 | 482208 |
| 2024-05-23 | 3.07 | $3.57 | 597477 |
| 2024-05-22 | 3.00 | $3.45 | 383977 |
| 2024-05-21 | 2.93 | $3.34 | 511401 |
| 2024-05-20 | 2.86 | $3.16 | 324409 |
| 2024-05-17 | 2.81 | $3.18 | 550828 |
| 2024-05-16 | 2.76 | $3.41 | 423233 |
| 2024-05-15 | 2.68 | $3.51 | 1.0M |
| 2024-05-14 | 2.58 | $3.58 | 3.7M |
| 2024-05-13 | 2.47 | $3.30 | 32.1M |
| 2024-05-10 | 2.39 | $2.31 | 150715 |
| 2024-05-09 | 2.40 | $2.35 | 51490 |
| 2024-05-08 | 2.40 | $2.35 | 138042 |
| 2024-05-07 | 2.41 | $2.38 | 148266 |
| 2024-05-06 | 2.42 | $2.40 | 291802 |
| 2024-05-03 | 2.43 | $2.39 | 390454 |
| 2024-05-02 | 2.45 | $2.44 | 124878 |
| 2024-05-01 | 2.46 | $2.50 | 60755 |
| 2024-04-30 | 2.46 | $2.48 | 110000 |
| 2024-04-29 | 2.47 | $2.40 | 99688 |
| 2024-04-26 | 2.48 | $2.35 | 107791 |
| 2024-04-25 | 2.51 | $2.29 | 160428 |
| 2024-04-24 | 2.54 | $2.37 | 322914 |
| 2024-04-23 | 2.57 | $2.38 | 189610 |
| 2024-04-22 | 2.60 | $2.42 | 208131 |
| 2024-04-19 | 2.63 | $2.36 | 316801 |
| 2024-04-18 | 2.67 | $2.38 | 369340 |
| 2024-04-17 | 2.71 | $2.42 | 250553 |
| 2024-04-16 | 2.75 | $2.45 | 168401 |
| 2024-04-15 | 2.80 | $2.52 | 113095 |
| 2024-04-12 | 2.84 | $2.74 | 39028 |
| 2024-04-11 | 2.86 | $2.73 | 124110 |
| 2024-04-10 | 2.89 | $2.80 | 173791 |
| 2024-04-09 | 2.92 | $2.80 | 229991 |
| 2024-04-08 | 2.94 | $2.80 | 302303 |
| 2024-04-05 | 2.98 | $2.75 | 1.1M |
| 2024-04-04 | 3.02 | $2.75 | 30061 |
| 2024-04-03 | 3.07 | $2.80 | 112507 |
| 2024-04-02 | 3.12 | $2.70 | 194455 |
| 2024-04-01 | 3.18 | $2.73 | 197724 |
| 2024-03-28 | 3.25 | $2.96 | 168448 |
| 2024-03-27 | 3.30 | $3.03 | 193211 |
| 2024-03-26 | 3.34 | $2.84 | 984868 |
| 2024-03-25 | 3.41 | $2.90 | 207722 |
| 2024-03-22 | 3.48 | $3.07 | 260750 |
| 2024-03-21 | 3.53 | $3.15 | 128159 |
| 2024-03-20 | 3.57 | $3.26 | 119997 |
| 2024-03-19 | 3.61 | $3.36 | 111982 |
| 2024-03-18 | 3.63 | $3.50 | 182226 |
| 2024-03-15 | 3.64 | $3.50 | 100608 |
| 2024-03-14 | 3.65 | $3.33 | 127949 |
| 2024-03-13 | 3.67 | $3.70 | 125534 |
| 2024-03-12 | 3.65 | $3.50 | 209896 |
| 2024-03-11 | 3.65 | $3.42 | 159642 |
| 2024-03-08 | 3.65 | $3.78 | 77781 |
| 2024-03-07 | 3.61 | $3.88 | 50329 |
| 2024-03-06 | 3.56 | $3.88 | 67577 |
| 2024-03-05 | 3.50 | $3.95 | 114342 |
| 2024-03-04 | 3.43 | $3.64 | 140268 |
| 2024-03-01 | 3.39 | $3.85 | 93206 |
| 2024-02-29 | 3.32 | $3.62 | 97016 |
| 2024-02-28 | 3.28 | $3.91 | 159491 |
| 2024-02-27 | 3.20 | $3.79 | 163193 |
| 2024-02-26 | 3.13 | $3.77 | 176652 |
| 2024-02-23 | 3.07 | $3.44 | 113570 |
| 2024-02-22 | 3.03 | $3.28 | 132155 |
| 2024-02-21 | 3.02 | $3.34 | 147356 |
| 2024-02-20 | 3.00 | $3.33 | 139730 |
| 2024-02-16 | 2.98 | $3.06 | 82210 |
| 2024-02-15 | 3.00 | $3.01 | 115696 |
| 2024-02-14 | 3.03 | $2.84 | 80057 |
| 2024-02-13 | 3.08 | $2.83 | 56351 |
| 2024-02-12 | 3.14 | $2.90 | 125054 |
| 2024-02-09 | 3.20 | $2.71 | 172149 |
| 2024-02-08 | 3.28 | $2.83 | 217527 |
| 2024-02-07 | 3.37 | $2.66 | 130162 |
| 2024-02-06 | 3.48 | $2.72 | 130863 |
| 2024-02-05 | 3.59 | $2.81 | 234980 |
| 2024-02-02 | 3.70 | $3.08 | 74325 |
| 2024-02-01 | 3.80 | $3.18 | 139402 |
| 2024-01-31 | 3.89 | $3.21 | 111442 |
| 2024-01-30 | 3.98 | $3.25 | 166228 |
| 2024-01-29 | 4.08 | $3.22 | 270721 |
| 2024-01-26 | 4.19 | $3.52 | 214489 |
| 2024-01-25 | 4.27 | $3.82 | 112661 |
| 2024-01-24 | 4.34 | $4.00 | 43284 |
| 2024-01-23 | 4.38 | $4.10 | 44205 |
| 2024-01-22 | 4.42 | $4.05 | 116398 |
| 2024-01-19 | 4.46 | $4.15 | 62302 |
| 2024-01-18 | 4.50 | $4.15 | 91882 |
| 2024-01-17 | 4.53 | $4.20 | 71993 |
| 2024-01-16 | 4.55 | $4.30 | 101781 |
| 2024-01-12 | 4.57 | $4.57 | 70121 |
| 2024-01-11 | 4.55 | $4.54 | 117547 |
| 2024-01-10 | 4.53 | $4.62 | 51350 |
| 2024-01-09 | 4.50 | $4.62 | 134515 |
| 2024-01-08 | 4.47 | $4.87 | 278096 |
| 2024-01-05 | 4.40 | $4.28 | 138140 |
| 2024-01-04 | 4.39 | $4.43 | 64077 |
| 2024-01-03 | 4.36 | $4.47 | 126515 |
| 2024-01-02 | 4.32 | $4.69 | 316512 |
| 2023-12-29 | 4.25 | $5.00 | 242836 |
| 2023-12-28 | 4.15 | $4.84 | 248410 |
| 2023-12-27 | 4.05 | $4.97 | 284254 |
| 2023-12-26 | 3.93 | $4.74 | 227852 |
| 2023-12-22 | 3.83 | $4.33 | 151724 |
| 2023-12-21 | 3.76 | $4.22 | 95455 |
| 2023-12-20 | 3.69 | $4.05 | 229442 |
| 2023-12-19 | 3.64 | $3.98 | 101858 |
| 2023-12-18 | 3.59 | $3.90 | 191703 |
| 2023-12-15 | 3.54 | $3.92 | 1.3M |
| 2023-12-14 | 3.48 | $3.71 | 52016 |
| 2023-12-13 | 3.44 | $3.61 | 63300 |
| 2023-12-12 | 3.41 | $3.62 | 99878 |
| 2023-12-11 | 3.37 | $3.86 | 131953 |
| 2023-12-08 | 3.31 | $3.69 | 52485 |
| 2023-12-07 | 3.26 | $3.51 | 84866 |
| 2023-12-06 | 3.22 | $3.57 | 156004 |
| 2023-12-05 | 3.18 | $3.50 | 61740 |
| 2023-12-04 | 3.13 | $3.35 | 74424 |
| 2023-12-01 | 3.10 | $3.40 | 40144 |
| 2023-11-30 | 3.06 | $3.31 | 34529 |
| 2023-11-29 | 3.03 | $3.21 | 46111 |
| 2023-11-28 | 3.01 | $3.20 | 76860 |
| 2023-11-27 | 2.98 | $2.99 | 54105 |
| 2023-11-24 | 2.97 | $3.06 | 20958 |
| 2023-11-22 | 2.96 | $3.03 | 19393 |
| 2023-11-21 | 2.95 | $3.03 | 14167 |
| 2023-11-20 | 2.93 | $3.19 | 53764 |
| 2023-11-17 | 2.90 | $3.09 | 26664 |
| 2023-11-16 | 2.88 | $2.90 | 20276 |
| 2023-11-15 | 2.87 | $3.00 | 75383 |
| 2023-11-14 | 2.85 | $2.96 | 12390 |
| 2023-11-13 | 2.84 | $2.90 | 27756 |
| 2023-11-10 | 2.83 | $2.90 | 45150 |
| 2023-11-09 | 2.82 | $2.98 | 34594 |
| 2023-11-08 | 2.80 | $3.00 | 130554 |
| 2023-11-07 | 2.78 | $2.72 | 17038 |
| 2023-11-06 | 2.78 | $2.69 | 39177 |
| 2023-11-03 | 2.79 | $2.72 | 73297 |
| 2023-11-02 | 2.79 | $2.83 | 23510 |
| 2023-11-01 | 2.78 | $2.95 | 40179 |
| 2023-10-31 | 2.76 | $3.00 | 77116 |
| 2023-10-30 | 2.73 | $2.69 | 9364 |
| 2023-10-27 | 2.74 | $2.71 | 42113 |
| 2023-10-26 | 2.74 | $2.90 | 67856 |
| 2023-10-25 | 2.72 | $2.86 | 58966 |
| 2023-10-24 | 2.71 | $2.80 | 75831 |
| 2023-10-23 | 2.70 | $2.65 | 111554 |
| 2023-10-20 | 2.71 | $2.46 | 51883 |
| 2023-10-19 | 2.74 | $2.77 | 16668 |
| 2023-10-18 | 2.75 | $2.79 | 15747 |
| 2023-10-17 | 2.75 | $2.80 | 36629 |
| 2023-10-16 | 2.75 | $2.67 | 9186 |
| 2023-10-13 | 2.77 | $2.78 | 17294 |
| 2023-10-12 | 2.77 | $2.75 | 42207 |
| 2023-10-11 | 2.79 | $2.77 | 41133 |
| 2023-10-10 | 2.80 | $2.89 | 97087 |
| 2023-10-09 | 2.80 | $2.56 | 47583 |
| 2023-10-06 | 2.84 | $2.48 | 65138 |
| 2023-10-05 | 2.89 | $2.49 | 116360 |
| 2023-10-04 | 2.94 | $2.62 | 26380 |
| 2023-10-03 | 2.98 | $2.76 | 17020 |
| 2023-10-02 | 3.01 | $2.84 | 28572 |
| 2023-09-29 | 3.04 | $2.85 | 28948 |
| 2023-09-28 | 3.07 | $2.90 | 22764 |
| 2023-09-27 | 3.09 | $3.00 | 34678 |
| 2023-09-26 | 3.10 | $3.00 | 136102 |
| 2023-09-25 | 3.12 | $2.99 | 25390 |
| 2023-09-22 | 3.14 | $2.97 | 25996 |
| 2023-09-21 | 3.16 | $3.03 | 36556 |
| 2023-09-20 | 3.17 | $3.08 | 35646 |
| 2023-09-19 | 3.18 | $3.01 | 35665 |
| 2023-09-18 | 3.19 | $3.01 | 89952 |
| 2023-09-15 | 3.21 | $3.02 | 149566 |
| 2023-09-14 | 3.23 | $3.17 | 25443 |
| 2023-09-13 | 3.23 | $3.24 | 38853 |
| 2023-09-12 | 3.22 | $3.36 | 33284 |
| 2023-09-11 | 3.20 | $3.33 | 49528 |
| 2023-09-08 | 3.18 | $3.29 | 29998 |
| 2023-09-07 | 3.16 | $3.16 | 62216 |
| 2023-09-06 | 3.16 | $3.19 | 64800 |
| 2023-09-05 | 3.15 | $3.30 | 95700 |
| 2023-09-01 | 3.13 | $3.38 | 65000 |
| 2023-08-31 | 3.10 | $3.25 | 41700 |
| 2023-08-30 | 3.08 | $3.21 | 56800 |
| 2023-08-29 | 3.07 | $3.11 | 111200 |
| 2023-08-28 | 3.06 | $3.16 | 66500 |
| 2023-08-25 | 3.05 | $3.06 | 39800 |
| 2023-08-24 | 3.04 | $3.10 | 21900 |
| 2023-08-23 | 3.03 | $3.12 | 61600 |
| 2023-08-22 | 3.02 | $3.06 | 49200 |
| 2023-08-21 | 3.01 | $3.08 | 53800 |
| 2023-08-18 | 3.00 | $3.05 | 24500 |
| 2023-08-17 | 2.99 | $3.00 | 93800 |
| 2023-08-16 | 2.99 | $3.05 | 24000 |
| 2023-08-15 | 2.98 | $3.00 | 36100 |
| 2023-08-14 | 2.98 | $3.06 | 35900 |
| 2023-08-11 | 2.97 | $3.05 | 27300 |
| 2023-08-10 | 2.96 | $3.02 | 44000 |
| 2023-08-09 | 2.95 | $3.03 | 49600 |
| 2023-08-08 | 2.95 | $3.11 | 81000 |
| 2023-08-07 | 2.93 | $2.95 | 59000 |
| 2023-08-04 | 2.94 | $2.98 | 77900 |
| 2023-08-03 | 2.93 | $2.89 | 156800 |
| 2023-08-02 | 2.94 | $2.77 | 90200 |
| 2023-08-01 | 2.96 | $2.92 | 60200 |
| 2023-07-31 | 2.97 | $3.00 | 75400 |
| 2023-07-28 | 2.96 | $2.90 | 55500 |
| 2023-07-27 | 2.97 | $2.82 | 72700 |
| 2023-07-26 | 2.99 | $2.87 | 66000 |
| 2023-07-25 | 3.00 | $2.93 | 125700 |
| 2023-07-24 | 3.01 | $2.97 | 89200 |
| 2023-07-21 | 3.00 | $3.05 | 96700 |
| 2023-07-20 | 2.99 | $2.92 | 121900 |
| 2023-07-19 | 2.98 | $3.01 | 106900 |
| 2023-07-18 | 2.96 | $3.06 | 158800 |
| 2023-07-17 | 2.92 | $3.05 | 135600 |
| 2023-07-14 | 2.89 | $3.04 | 131200 |
| 2023-07-13 | 2.85 | $3.03 | 113100 |
| 2023-07-12 | 2.80 | $3.12 | 207200 |
| 2023-07-11 | 2.75 | $3.00 | 126500 |
| 2023-07-10 | 2.70 | $3.09 | 281800 |
| 2023-07-07 | 2.63 | $2.98 | 279700 |
| 2023-07-06 | 2.58 | $2.87 | 274300 |
| 2023-07-05 | 2.53 | $2.85 | 212200 |
| 2023-07-03 | 2.48 | $2.91 | 327400 |
| 2023-06-30 | 2.43 | $2.96 | 945400 |
| 2023-06-29 | 2.36 | $3.08 | 1.3M |
| 2023-06-28 | 2.28 | $3.18 | 4.0M |
| 2023-06-27 | 2.19 | $3.40 | 51.5M |
| 2023-06-26 | 2.07 | $1.98 | 39500 |
| 2023-06-23 | 2.08 | $1.90 | 57300 |
| 2023-06-22 | 2.11 | $1.98 | 93800 |
| 2023-06-21 | 2.12 | $2.00 | 51300 |
| 2023-06-20 | 2.14 | $2.05 | 48500 |
| 2023-06-16 | 2.15 | $2.00 | 38200 |
| 2023-06-15 | 2.16 | $1.95 | 78200 |
| 2023-06-14 | 2.18 | $1.99 | 113500 |
| 2023-06-13 | 2.20 | $2.09 | 65800 |
| 2023-06-12 | 2.21 | $2.13 | 157000 |
| 2023-06-09 | 2.22 | $2.20 | 36900 |
| 2023-06-08 | 2.21 | $2.22 | 20300 |
| 2023-06-07 | 2.21 | $2.28 | 29100 |
| 2023-06-06 | 2.20 | $2.31 | 38000 |
| 2023-06-05 | 2.18 | $2.37 | 71700 |
| 2023-06-02 | 2.16 | $2.35 | 131700 |
| 2023-06-01 | 2.14 | $2.30 | 144800 |
| 2023-05-31 | 2.12 | $2.18 | 62500 |
| 2023-05-30 | 2.11 | $2.12 | 35800 |
| 2023-05-26 | 2.10 | $2.07 | 96400 |
| 2023-05-25 | 2.10 | $2.10 | 56000 |
| 2023-05-24 | 2.10 | $2.25 | 80800 |
| 2023-05-23 | 2.08 | $2.16 | 34500 |
| 2023-05-22 | 2.07 | $2.11 | 38500 |
| 2023-05-19 | 2.06 | $2.00 | 52700 |
| 2023-05-18 | 2.07 | $2.10 | 12800 |
| 2023-05-17 | 2.06 | $2.09 | 15600 |
| 2023-05-16 | 2.06 | $2.15 | 28400 |
| 2023-05-15 | 2.05 | $2.10 | 63900 |
| 2023-05-12 | 2.04 | $2.09 | 36000 |
| 2023-05-11 | 2.04 | $2.11 | 76700 |
| 2023-05-10 | 2.04 | $2.10 | 105300 |
| 2023-05-09 | 2.04 | $2.10 | 40200 |
| 2023-05-08 | 2.03 | $2.11 | 109800 |
| 2023-05-05 | 2.03 | $2.09 | 201300 |
| 2023-05-04 | 2.03 | $2.06 | 174900 |
| 2023-05-03 | 2.04 | $1.85 | 173100 |
| 2023-05-02 | 2.06 | $1.88 | 46400 |
| 2023-05-01 | 2.09 | $1.99 | 58100 |
| 2023-04-28 | 2.10 | $1.94 | 189200 |
| 2023-04-27 | 2.12 | $1.88 | 63800 |
| 2023-04-26 | 2.16 | $2.04 | 19900 |
| 2023-04-25 | 2.17 | $1.92 | 93100 |
| 2023-04-24 | 2.20 | $2.09 | 67100 |
| 2023-04-21 | 2.22 | $2.18 | 22800 |
| 2023-04-20 | 2.22 | $2.17 | 31700 |
| 2023-04-19 | 2.23 | $2.15 | 36200 |
| 2023-04-18 | 2.24 | $2.21 | 52900 |
| 2023-04-17 | 2.24 | $2.20 | 80400 |
| 2023-04-14 | 2.24 | $2.24 | 25200 |
| 2023-04-13 | 2.24 | $2.29 | 71100 |
| 2023-04-12 | 2.24 | $2.19 | 100200 |
| 2023-04-11 | 2.25 | $2.15 | 94700 |
| 2023-04-10 | 2.26 | $2.15 | 34500 |
| 2023-04-06 | 2.27 | $2.25 | 13000 |
| 2023-04-05 | 2.27 | $2.25 | 16400 |
| 2023-04-04 | 2.27 | $2.24 | 23000 |
| 2023-04-03 | 2.27 | $2.26 | 16700 |
| 2023-03-31 | 2.27 | $2.34 | 12300 |
| 2023-03-30 | 2.27 | $2.38 | 46700 |
| 2023-03-29 | 2.26 | $2.39 | 103600 |
| 2023-03-28 | 2.25 | $2.31 | 53800 |
| 2023-03-27 | 2.25 | $2.23 | 164900 |
| 2023-03-24 | 2.25 | $2.22 | 86600 |
| 2023-03-23 | 2.26 | $2.19 | 1.0M |
| 2023-03-22 | 2.27 | $2.14 | 34500 |
| 2023-03-21 | 2.28 | $2.20 | 43800 |
| 2023-03-20 | 2.29 | $2.16 | 81400 |
| 2023-03-17 | 2.31 | $2.22 | 109200 |
| 2023-03-16 | 2.32 | $2.31 | 48200 |
| 2023-03-15 | 2.32 | $2.30 | 47300 |
| 2023-03-14 | 2.32 | $2.30 | 34200 |
| 2023-03-13 | 2.32 | $2.19 | 70200 |
| 2023-03-10 | 2.34 | $2.24 | 71100 |
| 2023-03-09 | 2.35 | $2.35 | 36200 |
| 2023-03-08 | 2.35 | $2.40 | 37100 |
| 2023-03-07 | 2.34 | $2.42 | 8800 |
| 2023-03-06 | 2.33 | $2.39 | 37400 |
| 2023-03-03 | 2.33 | $2.40 | 79300 |
| 2023-03-02 | 2.32 | $2.32 | 34300 |
| 2023-03-01 | 2.33 | $2.39 | 43300 |
| 2023-02-28 | 2.32 | $2.29 | 235800 |
| 2023-02-27 | 2.33 | $2.24 | 19800 |
| 2023-02-24 | 2.34 | $2.24 | 18400 |
| 2023-02-23 | 2.36 | $2.36 | 17100 |
| 2023-02-22 | 2.36 | $2.33 | 29400 |
| 2023-02-21 | 2.36 | $2.22 | 45900 |
| 2023-02-17 | 2.38 | $2.37 | 35700 |
| 2023-02-16 | 2.38 | $2.31 | 24300 |
| 2023-02-15 | 2.39 | $2.31 | 36800 |
| 2023-02-14 | 2.39 | $2.31 | 53400 |
| 2023-02-13 | 2.40 | $2.39 | 59200 |
| 2023-02-10 | 2.40 | $2.35 | 38800 |
| 2023-02-09 | 2.40 | $2.47 | 58700 |
| 2023-02-08 | 2.39 | $2.38 | 1.5M |
| 2023-02-07 | 2.39 | $2.42 | 27300 |
| 2023-02-06 | 2.39 | $2.37 | 186300 |
| 2023-02-03 | 2.38 | $2.43 | 86400 |
| 2023-02-02 | 2.37 | $2.48 | 182100 |
| 2023-02-01 | 2.36 | $2.49 | 50600 |
| 2023-01-31 | 2.34 | $2.48 | 104700 |
| 2023-01-30 | 2.32 | $2.39 | 57700 |
| 2023-01-27 | 2.31 | $2.36 | 130800 |
| 2023-01-26 | 2.29 | $2.40 | 1.7M |
| 2023-01-25 | 2.27 | $2.34 | 66700 |
| 2023-01-24 | 2.26 | $2.27 | 72800 |
| 2023-01-23 | 2.24 | $2.35 | 76900 |
| 2023-01-20 | 2.22 | $2.41 | 120700 |
| 2023-01-19 | 2.19 | $2.15 | 73700 |
| 2023-01-18 | 2.18 | $2.33 | 73300 |
| 2023-01-17 | 2.15 | $2.35 | 122200 |
| 2023-01-13 | 2.12 | $2.45 | 591000 |
| 2023-01-12 | 2.07 | $2.40 | 671300 |
| 2023-01-11 | 2.03 | $2.24 | 78900 |
| 2023-01-10 | 2.01 | $2.19 | 116600 |
| 2023-01-09 | 1.99 | $2.17 | 78800 |
| 2023-01-06 | 1.98 | $2.16 | 91100 |
| 2023-01-05 | 1.96 | $2.13 | 837800 |
| 2023-01-04 | 1.95 | $2.18 | 25300 |
| 2023-01-03 | 1.93 | $2.21 | 162100 |
| 2022-12-30 | 1.92 | $2.04 | 184300 |
| 2022-12-29 | 1.92 | $1.83 | 209000 |
| 2022-12-28 | 1.94 | $1.74 | 80300 |
| 2022-12-27 | 1.98 | $1.74 | 707000 |
| 2022-12-23 | 2.02 | $1.75 | 138900 |
| 2022-12-22 | 2.07 | $1.72 | 95900 |
| 2022-12-21 | 2.12 | $1.79 | 1.9M |
| 2022-12-20 | 2.17 | $1.74 | 156500 |
| 2022-12-19 | 2.23 | $1.87 | 138400 |
| 2022-12-16 | 2.28 | $1.94 | 611400 |
| 2022-12-15 | 2.33 | $2.04 | 179400 |
| 2022-12-14 | 2.38 | $2.21 | 187600 |
| 2022-12-13 | 2.40 | $2.19 | 87400 |
| 2022-12-12 | 2.44 | $2.10 | 141000 |
| 2022-12-09 | 2.48 | $2.31 | 38300 |
| 2022-12-08 | 2.51 | $2.30 | 201200 |
| 2022-12-07 | 2.54 | $2.07 | 144700 |
| 2022-12-06 | 2.60 | $2.30 | 101600 |
| 2022-12-05 | 2.64 | $2.42 | 88200 |
| 2022-12-02 | 2.67 | $2.57 | 131700 |
| 2022-12-01 | 2.68 | $2.52 | 77000 |
| 2022-11-30 | 2.70 | $2.55 | 218300 |
| 2022-11-29 | 2.73 | $2.62 | 32000 |
| 2022-11-28 | 2.74 | $2.60 | 90300 |
| 2022-11-25 | 2.76 | $2.76 | 42100 |
| 2022-11-23 | 2.77 | $2.57 | 181300 |
| 2022-11-22 | 2.79 | $2.70 | 33300 |
| 2022-11-21 | 2.81 | $2.66 | 52500 |
| 2022-11-18 | 2.83 | $2.93 | 27300 |
| 2022-11-17 | 2.82 | $2.94 | 241300 |
| 2022-11-16 | 2.81 | $2.56 | 32900 |
| 2022-11-15 | 2.84 | $2.61 | 85700 |
| 2022-11-14 | 2.87 | $2.76 | 58900 |
| 2022-11-11 | 2.88 | $2.82 | 32200 |
| 2022-11-10 | 2.89 | $2.80 | 69900 |
| 2022-11-09 | 2.90 | $2.71 | 18000 |
| 2022-11-08 | 2.92 | $2.84 | 28200 |
| 2022-11-07 | 2.92 | $2.99 | 33700 |
| 2022-11-04 | 2.91 | $2.94 | 141400 |
| 2022-11-03 | 2.91 | $2.86 | 56400 |
| 2022-11-02 | 2.91 | $2.88 | 39800 |
| 2022-11-01 | 2.91 | $3.00 | 154600 |
| 2022-10-31 | 2.90 | $2.73 | 50100 |
| 2022-10-28 | 2.92 | $2.90 | 96100 |
| 2022-10-27 | 2.92 | $3.10 | 80200 |
| 2022-10-26 | 2.91 | $3.09 | 47900 |
| 2022-10-25 | 2.90 | $2.98 | 35500 |
| 2022-10-24 | 2.89 | $2.98 | 81700 |
| 2022-10-21 | 2.88 | $2.94 | 53300 |
| 2022-10-20 | 2.87 | $2.82 | 74200 |
| 2022-10-19 | 2.88 | $2.81 | 63400 |
| 2022-10-18 | 2.88 | $2.80 | 42200 |
| 2022-10-17 | 2.88 | $2.87 | 50100 |
| 2022-10-14 | 2.88 | $2.93 | 16500 |
| 2022-10-13 | 2.87 | $2.88 | 127400 |
| 2022-10-12 | 2.86 | $2.78 | 18700 |
| 2022-10-11 | 2.86 | $2.75 | 132800 |
| 2022-10-10 | 2.87 | $2.68 | 26900 |
| 2022-10-07 | 2.88 | $2.75 | 91200 |
| 2022-10-06 | 2.88 | $3.12 | 27700 |
| 2022-10-05 | 2.85 | $3.05 | 40900 |
| 2022-10-04 | 2.83 | $3.07 | 36900 |
| 2022-10-03 | 2.80 | $3.07 | 77900 |
| 2022-09-30 | 2.77 | $3.16 | 93500 |
| 2022-09-29 | 2.73 | $3.29 | 129200 |
| 2022-09-28 | 2.68 | $3.12 | 548500 |
| 2022-09-27 | 2.64 | $2.52 | 59600 |
| 2022-09-26 | 2.66 | $2.48 | 67500 |
| 2022-09-23 | 2.69 | $2.40 | 59800 |
| 2022-09-22 | 2.74 | $2.59 | 59100 |
| 2022-09-21 | 2.76 | $2.40 | 90600 |
| 2022-09-20 | 2.82 | $2.59 | 57300 |
| 2022-09-19 | 2.85 | $2.68 | 34800 |
| 2022-09-16 | 2.88 | $2.85 | 38100 |
| 2022-09-15 | 2.90 | $2.75 | 15200 |
| 2022-09-14 | 2.93 | $2.76 | 38200 |
| 2022-09-13 | 2.96 | $2.66 | 19900 |
| 2022-09-12 | 3.01 | $2.77 | 23700 |
| 2022-09-09 | 3.05 | $2.79 | 23600 |
| 2022-09-08 | 3.09 | $2.84 | 34000 |
| 2022-09-07 | 3.12 | $2.93 | 107500 |
| 2022-09-06 | 3.15 | $2.69 | 59400 |
| 2022-09-02 | 3.21 | $2.91 | 41900 |
| 2022-09-01 | 3.25 | $2.95 | 60300 |
| 2022-08-31 | 3.28 | $3.02 | 41400 |
| 2022-08-30 | 3.32 | $3.10 | 35400 |
| 2022-08-29 | 3.34 | $3.19 | 39000 |
| 2022-08-26 | 3.36 | $3.18 | 48400 |
| 2022-08-25 | 3.38 | $3.22 | 101200 |
| 2022-08-24 | 3.39 | $3.52 | 68900 |
| 2022-08-23 | 3.38 | $3.48 | 79700 |
| 2022-08-22 | 3.37 | $3.19 | 49400 |
| 2022-08-19 | 3.39 | $3.33 | 22600 |
| 2022-08-18 | 3.39 | $3.33 | 18100 |
| 2022-08-17 | 3.40 | $3.33 | 30800 |
| 2022-08-16 | 3.40 | $3.47 | 20700 |
| 2022-08-15 | 3.39 | $3.64 | 55600 |
| 2022-08-12 | 3.36 | $3.41 | 38800 |
| 2022-08-11 | 3.36 | $3.25 | 22200 |
| 2022-08-10 | 3.36 | $3.44 | 29600 |
| 2022-08-09 | 3.36 | $3.34 | 33900 |
| 2022-08-08 | 3.36 | $3.18 | 48800 |
| 2022-08-05 | 3.37 | $3.49 | 25400 |
| 2022-08-04 | 3.36 | $3.57 | 40000 |
| 2022-08-03 | 3.34 | $3.42 | 52300 |
| 2022-08-02 | 3.33 | $3.27 | 67600 |
| 2022-08-01 | 3.33 | $3.21 | 50800 |
| 2022-07-29 | 3.35 | $3.52 | 18400 |
| 2022-07-28 | 3.33 | $3.53 | 204100 |
| 2022-07-27 | 3.31 | $3.38 | 19900 |
| 2022-07-26 | 3.32 | $3.28 | 41700 |
| 2022-07-25 | 3.33 | $3.22 | 28000 |
| 2022-07-22 | 3.34 | $3.25 | 30200 |
| 2022-07-21 | 3.35 | $3.22 | 70300 |
| 2022-07-20 | 3.37 | $3.31 | 109700 |
| 2022-07-19 | 3.38 | $3.32 | 62600 |
| 2022-07-18 | 3.38 | $3.23 | 26200 |
| 2022-07-15 | 3.38 | $3.36 | 16400 |
| 2022-07-14 | 3.38 | $3.38 | 15200 |
| 2022-07-13 | 3.36 | $3.45 | 60600 |
| 2022-07-12 | 3.34 | $3.30 | 18000 |
| 2022-07-11 | 3.34 | $3.29 | 29500 |
| 2022-07-08 | 3.34 | $3.35 | 34700 |
| 2022-07-07 | 3.33 | $3.37 | 72000 |
| 2022-07-06 | 3.32 | $3.38 | 54400 |
| 2022-07-05 | 3.31 | $3.45 | 55100 |
| 2022-07-01 | 3.29 | $3.37 | 16900 |
| 2022-06-30 | 3.27 | $3.61 | 93400 |
| 2022-06-29 | 3.24 | $3.63 | 110700 |
| 2022-06-28 | 3.20 | $3.88 | 426000 |
| 2022-06-27 | 3.13 | $3.39 | 52000 |
| 2022-06-24 | 3.11 | $3.23 | 61900 |
| 2022-06-23 | 3.10 | $3.24 | 45900 |
| 2022-06-22 | 3.09 | $3.22 | 122000 |
| 2022-06-21 | 3.09 | $2.99 | 180600 |
| 2022-06-17 | 3.10 | $2.60 | 146800 |
| 2022-06-16 | 3.16 | $2.35 | 652500 |
| 2022-06-15 | 3.24 | $2.86 | 63500 |
| 2022-06-14 | 3.28 | $3.15 | 47700 |
| 2022-06-13 | 3.29 | $3.16 | 52400 |
| 2022-06-10 | 3.30 | $3.49 | 44700 |
| 2022-06-09 | 3.27 | $3.40 | 18500 |
| 2022-06-08 | 3.25 | $3.49 | 34800 |
| 2022-06-07 | 3.21 | $3.40 | 145000 |
| 2022-06-06 | 3.18 | $3.25 | 40100 |
| 2022-06-03 | 3.16 | $3.28 | 26300 |
| 2022-06-02 | 3.15 | $3.33 | 32700 |
| 2022-06-01 | 3.12 | $3.11 | 38800 |
| 2022-05-31 | 3.13 | $3.14 | 116900 |
| 2022-05-27 | 3.13 | $3.22 | 50100 |
| 2022-05-26 | 3.12 | $3.26 | 43000 |
| 2022-05-25 | 3.11 | $3.15 | 42100 |
| 2022-05-24 | 3.11 | $3.25 | 76200 |
| 2022-05-23 | 3.11 | $3.37 | 96200 |
| 2022-05-20 | 3.09 | $3.15 | 101700 |
| 2022-05-19 | 3.10 | $3.12 | 354400 |
| 2022-05-18 | 3.12 | $3.20 | 168800 |
| 2022-05-17 | 3.13 | $3.10 | 58400 |
| 2022-05-16 | 3.16 | $2.99 | 241900 |
| 2022-05-13 | 3.20 | $2.99 | 155500 |
| 2022-05-12 | 3.24 | $2.65 | 56100 |
| 2022-05-11 | 3.32 | $2.54 | 108400 |
| 2022-05-10 | 3.42 | $2.73 | 164300 |
| 2022-05-09 | 3.51 | $2.92 | 122700 |
| 2022-05-06 | 3.58 | $3.33 | 50300 |
| 2022-05-05 | 3.62 | $3.28 | 51300 |
| 2022-05-04 | 3.67 | $3.52 | 30700 |
| 2022-05-03 | 3.70 | $3.55 | 38000 |
| 2022-05-02 | 3.73 | $3.44 | 42000 |
| 2022-04-29 | 3.77 | $3.58 | 105200 |
| 2022-04-28 | 3.80 | $3.42 | 121400 |
| 2022-04-27 | 3.86 | $3.45 | 79500 |
| 2022-04-26 | 3.91 | $3.68 | 71200 |
| 2022-04-25 | 3.94 | $3.82 | 31600 |
| 2022-04-22 | 3.97 | $3.75 | 50000 |
| 2022-04-21 | 4.00 | $3.81 | 41600 |
| 2022-04-20 | 4.03 | $3.98 | 67400 |
| 2022-04-19 | 4.05 | $3.95 | 61800 |
| 2022-04-18 | 4.07 | $3.77 | 54700 |
| 2022-04-14 | 4.10 | $3.89 | 59800 |
| 2022-04-13 | 4.13 | $3.96 | 60000 |
| 2022-04-12 | 4.15 | $3.68 | 64400 |
| 2022-04-11 | 4.20 | $3.77 | 63700 |
| 2022-04-08 | 4.23 | $3.99 | 150400 |
| 2022-04-07 | 4.25 | $4.28 | 49100 |
| 2022-04-06 | 4.23 | $4.24 | 47200 |
| 2022-04-05 | 4.22 | $4.47 | 143200 |
| 2022-04-04 | 4.18 | $4.47 | 88100 |
| 2022-04-01 | 4.13 | $4.19 | 37900 |
| 2022-03-31 | 4.11 | $4.00 | 158900 |
| 2022-03-30 | 4.11 | $4.20 | 65000 |
| 2022-03-29 | 4.09 | $4.49 | 71200 |
| 2022-03-28 | 4.04 | $4.14 | 51200 |
| 2022-03-25 | 4.02 | $4.40 | 87400 |
| 2022-03-24 | 3.98 | $4.42 | 71800 |
| 2022-03-23 | 3.93 | $4.21 | 103000 |
| 2022-03-22 | 3.90 | $4.22 | 118900 |
| 2022-03-21 | 3.87 | $4.24 | 106000 |
| 2022-03-18 | 3.83 | $4.17 | 135900 |
| 2022-03-17 | 3.81 | $3.78 | 139200 |
| 2022-03-16 | 3.82 | $3.84 | 157200 |
| 2022-03-15 | 3.83 | $3.73 | 67700 |
| 2022-03-14 | 3.86 | $3.57 | 64500 |
| 2022-03-11 | 3.91 | $3.73 | 131800 |
| 2022-03-10 | 3.94 | $3.85 | 33400 |
| 2022-03-09 | 3.97 | $3.81 | 95300 |
| 2022-03-08 | 4.01 | $3.50 | 85100 |
| 2022-03-07 | 4.08 | $3.55 | 112200 |
| 2022-03-04 | 4.15 | $3.78 | 60000 |
| 2022-03-03 | 4.20 | $3.89 | 116300 |
| 2022-03-02 | 4.25 | $4.18 | 54900 |
| 2022-03-01 | 4.27 | $4.13 | 50500 |
| 2022-02-28 | 4.30 | $4.07 | 68300 |
| 2022-02-25 | 4.34 | $4.12 | 158900 |
| 2022-02-24 | 4.37 | $3.75 | 298700 |
| 2022-02-23 | 4.44 | $3.93 | 158500 |
| 2022-02-22 | 4.49 | $4.02 | 217000 |
| 2022-02-18 | 4.54 | $4.29 | 65200 |
| 2022-02-17 | 4.56 | $4.47 | 39500 |
| 2022-02-16 | 4.56 | $4.62 | 39700 |
| 2022-02-15 | 4.55 | $4.50 | 256200 |
| 2022-02-14 | 4.55 | $4.34 | 54000 |
| 2022-02-11 | 4.57 | $4.52 | 75000 |
| 2022-02-10 | 4.57 | $4.59 | 164400 |
| 2022-02-09 | 4.57 | $4.81 | 62400 |
| 2022-02-08 | 4.54 | $4.74 | 167900 |
| 2022-02-07 | 4.52 | $4.68 | 116000 |
| 2022-02-04 | 4.51 | $4.74 | 465500 |
| 2022-02-03 | 4.50 | $4.67 | 95400 |
| 2022-02-02 | 4.49 | $4.66 | 66600 |
| 2022-02-01 | 4.48 | $4.73 | 92100 |
| 2022-01-31 | 4.47 | $4.42 | 94300 |
| 2022-01-28 | 4.49 | $4.24 | 112100 |
| 2022-01-27 | 4.54 | $4.11 | 91500 |
| 2022-01-26 | 4.60 | $4.22 | 115400 |
| 2022-01-25 | 4.65 | $4.34 | 111300 |
| 2022-01-24 | 4.70 | $4.38 | 554100 |
| 2022-01-21 | 4.74 | $4.34 | 167200 |
| 2022-01-20 | 4.80 | $4.46 | 70100 |
| 2022-01-19 | 4.84 | $4.52 | 108900 |
| 2022-01-18 | 4.89 | $4.60 | 107900 |
| 2022-01-14 | 4.92 | $4.82 | 105200 |
| 2022-01-13 | 4.94 | $4.77 | 103100 |
| 2022-01-12 | 4.97 | $4.82 | 81400 |
| 2022-01-11 | 4.99 | $4.91 | 100600 |
| 2022-01-10 | 5.00 | $4.76 | 108500 |
| 2022-01-07 | 5.03 | $4.85 | 89300 |
| 2022-01-06 | 5.05 | $4.80 | 181500 |
| 2022-01-05 | 5.08 | $4.87 | 155300 |
| 2022-01-04 | 5.10 | $5.03 | 179400 |
| 2022-01-03 | 5.11 | $5.16 | 201900 |
| 2021-12-31 | 5.10 | $4.95 | 209100 |
| 2021-12-30 | 5.11 | $5.02 | 185300 |
| 2021-12-29 | 5.11 | $5.02 | 253100 |
| 2021-12-28 | 5.12 | $5.20 | 309800 |
| 2021-12-27 | 5.11 | $5.11 | 148500 |
| 2021-12-23 | 5.10 | $5.39 | 131100 |
| 2021-12-22 | 5.07 | $5.19 | 155200 |
| 2021-12-21 | 5.06 | $5.13 | 163700 |
| 2021-12-20 | 5.06 | $5.15 | 205400 |
| 2021-12-17 | 5.05 | $5.02 | 379800 |
| 2021-12-16 | 5.06 | $5.03 | 175600 |
| 2021-12-15 | 5.07 | $5.23 | 353900 |
| 2021-12-14 | 5.07 | $5.00 | 459800 |
| 2021-12-13 | 5.09 | $4.95 | 147700 |
| 2021-12-10 | 5.12 | $5.02 | 231600 |
| 2021-12-09 | 5.15 | $5.14 | 176000 |
| 2021-12-08 | 5.17 | $5.20 | 152000 |
| 2021-12-07 | 5.20 | $5.05 | 225200 |
| 2021-12-06 | 5.25 | $4.83 | 292500 |
| 2021-12-03 | 5.33 | $4.85 | 204900 |
| 2021-12-02 | 5.43 | $5.02 | 192200 |
| 2021-12-01 | 5.52 | $4.88 | 314300 |
| 2021-11-30 | 5.63 | $5.13 | 428200 |
| 2021-11-29 | 5.72 | $5.06 | 324700 |
| 2021-11-26 | 5.83 | $5.17 | 275000 |
| 2021-11-24 | 5.94 | $5.35 | 312000 |
| 2021-11-23 | 6.03 | $5.32 | 340000 |
| 2021-11-22 | 6.13 | $5.29 | 411100 |
| 2021-11-19 | 6.24 | $5.47 | 287900 |
| 2021-11-18 | 6.33 | $5.40 | 467300 |
| 2021-11-17 | 6.44 | $5.64 | 385300 |
| 2021-11-16 | 6.52 | $5.75 | 442800 |
| 2021-11-15 | 6.59 | $5.78 | 521100 |
| 2021-11-12 | 6.66 | $5.90 | 4.8M |
| 2021-11-11 | 6.72 | $6.05 | 669700 |
| 2021-11-10 | 6.77 | $6.11 | 2.4M |
| 2021-11-09 | 6.81 | $7.56 | 637400 |
| 2021-11-08 | 6.71 | $7.37 | 1.3M |
| 2021-11-05 | 6.63 | $7.33 | 251800 |
| 2021-11-04 | 6.54 | $7.27 | 2.2M |
| 2021-11-03 | 6.45 | $7.24 | 360900 |
| 2021-11-02 | 6.37 | $7.08 | 648200 |
| 2021-11-01 | 6.29 | $6.67 | 430100 |
| 2021-10-29 | 6.26 | $6.44 | 457500 |
| 2021-10-28 | 6.24 | $6.61 | 624100 |
| 2021-10-27 | 6.22 | $6.38 | 256200 |
| 2021-10-26 | 6.21 | $6.23 | 538900 |
| 2021-10-25 | 6.23 | $6.05 | 562100 |
| 2021-10-22 | 6.26 | $6.03 | 213300 |
| 2021-10-21 | 6.30 | $6.04 | 368600 |
| 2021-10-20 | 6.35 | $6.05 | 193100 |
| 2021-10-19 | 6.40 | $6.04 | 218700 |
| 2021-10-18 | 6.45 | $5.99 | 275100 |
| 2021-10-15 | 6.51 | $6.18 | 186300 |
| 2021-10-14 | 6.56 | $6.35 | 237100 |
| 2021-10-13 | 6.59 | $6.36 | 163100 |
| 2021-10-12 | 6.63 | $6.38 | 126000 |
| 2021-10-11 | 6.66 | $6.40 | 234600 |
| 2021-10-08 | 6.70 | $6.45 | 205600 |
| 2021-10-07 | 6.73 | $6.49 | 1.3M |
| 2021-10-06 | 6.76 | $6.34 | 325100 |
| 2021-10-05 | 6.81 | $6.49 | 203300 |
| 2021-10-04 | 6.86 | $6.61 | 268300 |
| 2021-10-01 | 6.89 | $6.77 | 343500 |
| 2021-09-30 | 6.91 | $6.71 | 277400 |
| 2021-09-29 | 6.93 | $6.84 | 200800 |
| 2021-09-28 | 6.95 | $6.99 | 360800 |
| 2021-09-27 | 6.96 | $7.14 | 293400 |
| 2021-09-24 | 6.95 | $6.91 | 322800 |
| 2021-09-23 | 6.96 | $7.00 | 359600 |
| 2021-09-22 | 6.97 | $6.69 | 485200 |
| 2021-09-21 | 7.00 | $6.80 | 571800 |
| 2021-09-20 | 7.02 | $6.72 | 381800 |
| 2021-09-17 | 7.05 | $6.99 | 312700 |
| 2021-09-16 | 7.05 | $6.87 | 332000 |
| 2021-09-15 | 7.06 | $6.81 | 337100 |
| 2021-09-14 | 7.08 | $6.79 | 315200 |
| 2021-09-13 | 7.09 | $6.95 | 629500 |
| 2021-09-10 | 7.09 | $7.13 | 346000 |
| 2021-09-09 | 7.07 | $7.22 | 379700 |
| 2021-09-08 | 7.03 | $7.15 | 426500 |
| 2021-09-07 | 7.01 | $7.28 | 1.1M |
| 2021-09-03 | 6.97 | $7.12 | 1.2M |
| 2021-09-02 | 6.94 | $7.13 | 1.5M |
| 2021-09-01 | 6.92 | $7.29 | 4.1M |
| 2021-08-31 | 6.87 | $8.13 | 103.1M |
| 2021-08-30 | 6.75 | $6.99 | 142900 |
| 2021-08-27 | 6.73 | $6.94 | 100500 |
| 2021-08-26 | 6.72 | $7.00 | 160500 |
| 2021-08-25 | 6.70 | $6.78 | 217900 |
| 2021-08-24 | 6.71 | $6.85 | 150700 |
| 2021-08-23 | 6.71 | $6.72 | 186100 |
| 2021-08-20 | 6.73 | $6.50 | 76800 |
| 2021-08-19 | 6.77 | $6.29 | 98400 |
| 2021-08-18 | 6.84 | $6.20 | 224600 |
| 2021-08-17 | 6.93 | $6.53 | 127400 |
| 2021-08-16 | 6.98 | $6.49 | 151100 |
| 2021-08-13 | 7.05 | $6.64 | 107600 |
| 2021-08-12 | 7.10 | $6.82 | 81900 |
| 2021-08-11 | 7.14 | $6.71 | 175200 |
| 2021-08-10 | 7.20 | $6.88 | 121100 |
| 2021-08-09 | 7.24 | $7.16 | 99600 |
| 2021-08-06 | 7.26 | $7.23 | 77200 |
| 2021-08-05 | 7.28 | $7.13 | 103800 |
| 2021-08-04 | 7.31 | $7.02 | 156700 |
| 2021-08-03 | 7.36 | $7.13 | 134900 |
| 2021-08-02 | 7.40 | $7.19 | 138100 |
| 2021-07-30 | 7.44 | $7.28 | 299700 |
| 2021-07-29 | 7.48 | $7.11 | 384600 |
| 2021-07-28 | 7.54 | $7.37 | 265800 |
| 2021-07-27 | 7.57 | $7.16 | 444400 |
| 2021-07-26 | 7.63 | $7.12 | 145600 |
| 2021-07-23 | 7.70 | $7.46 | 181800 |
| 2021-07-22 | 7.73 | $7.47 | 114400 |
| 2021-07-21 | 7.78 | $7.60 | 101300 |
| 2021-07-20 | 7.81 | $7.63 | 130700 |
| 2021-07-19 | 7.84 | $7.35 | 94500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.34
2026-07-17
Close Price
$2.20
Vol: 353285
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.41
Average
3.27
Maximum
7.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.34 | $2.20 | 353285 |
| 2026-07-16 | 2.38 | $2.18 | 238900 |
| 2026-07-15 | 2.42 | $2.36 | 64290 |
| 2026-07-14 | 2.44 | $2.41 | 165000 |
| 2026-07-13 | 2.45 | $2.45 | 250034 |
| 2026-07-10 | 2.46 | $2.39 | 199780 |
| 2026-07-09 | 2.47 | $2.60 | 289900 |
| 2026-07-08 | 2.45 | $2.52 | 164100 |
| 2026-07-07 | 2.44 | $2.54 | 141500 |
| 2026-07-06 | 2.42 | $2.51 | 269247 |
| 2026-07-02 | 2.41 | $2.51 | 364873 |
| 2026-07-01 | 2.39 | $2.38 | 687329 |
| 2026-06-30 | 2.40 | $2.38 | 585845 |
| 2026-06-29 | 2.42 | $2.66 | 142400 |
| 2026-06-26 | 2.37 | $2.56 | 259239 |
| 2026-06-25 | 2.35 | $2.45 | 173500 |
| 2026-06-24 | 2.34 | $2.54 | 463313 |
| 2026-06-23 | 2.31 | $2.45 | 149451 |
| 2026-06-22 | 2.29 | $2.50 | 350321 |
| 2026-06-18 | 2.26 | $2.40 | 213330 |
| 2026-06-17 | 2.26 | $2.34 | 180700 |
| 2026-06-16 | 2.26 | $2.37 | 124115 |
| 2026-06-15 | 2.26 | $2.34 | 145140 |
| 2026-06-12 | 2.26 | $2.31 | 266692 |
| 2026-06-11 | 2.28 | $2.26 | 444229 |
| 2026-06-10 | 2.31 | $2.12 | 560621 |
| 2026-06-09 | 2.37 | $2.26 | 575654 |
| 2026-06-08 | 2.42 | $2.19 | 296600 |
| 2026-06-05 | 2.49 | $2.25 | 328100 |
| 2026-06-04 | 2.56 | $2.40 | 218565 |
| 2026-06-03 | 2.61 | $2.39 | 252110 |
| 2026-06-02 | 2.67 | $2.42 | 546074 |
| 2026-06-01 | 2.73 | $2.46 | 450144 |
| 2026-05-29 | 2.79 | $2.66 | 293110 |
| 2026-05-28 | 2.83 | $2.75 | 197751 |
| 2026-05-27 | 2.85 | $2.93 | 173700 |
| 2026-05-26 | 2.84 | $2.93 | 311744 |
| 2026-05-22 | 2.82 | $2.83 | 78142 |
| 2026-05-21 | 2.83 | $2.85 | 146700 |
| 2026-05-20 | 2.83 | $2.89 | 178256 |
| 2026-05-19 | 2.82 | $2.82 | 272425 |
| 2026-05-18 | 2.83 | $2.77 | 224826 |
| 2026-05-15 | 2.85 | $2.79 | 357200 |
| 2026-05-14 | 2.87 | $2.80 | 368943 |
| 2026-05-13 | 2.89 | $2.84 | 251200 |
| 2026-05-12 | 2.90 | $2.77 | 446400 |
| 2026-05-11 | 2.93 | $2.83 | 310200 |
| 2026-05-08 | 2.96 | $2.86 | 342800 |
| 2026-05-07 | 2.98 | $2.92 | 201015 |
| 2026-05-06 | 3.00 | $2.97 | 345700 |
| 2026-05-05 | 3.00 | $3.01 | 251600 |
| 2026-05-04 | 3.00 | $3.05 | 216700 |
| 2026-05-01 | 2.99 | $2.98 | 458101 |
| 2026-04-30 | 2.99 | $3.03 | 240900 |
| 2026-04-29 | 2.98 | $2.93 | 173700 |
| 2026-04-28 | 2.99 | $3.03 | 324327 |
| 2026-04-27 | 2.98 | $2.84 | 156526 |
| 2026-04-24 | 3.01 | $2.84 | 144600 |
| 2026-04-23 | 3.05 | $2.97 | 264449 |
| 2026-04-22 | 3.06 | $3.06 | 149912 |
| 2026-04-21 | 3.06 | $2.87 | 93700 |
| 2026-04-20 | 3.09 | $2.98 | 200141 |
| 2026-04-17 | 3.11 | $3.01 | 266300 |
| 2026-04-16 | 3.12 | $3.07 | 580455 |
| 2026-04-15 | 3.12 | $3.14 | 214644 |
| 2026-04-14 | 3.11 | $3.19 | 176836 |
| 2026-04-13 | 3.08 | $3.30 | 122336 |
| 2026-04-10 | 3.03 | $3.28 | 307054 |
| 2026-04-09 | 2.97 | $3.40 | 553523 |
| 2026-04-08 | 2.88 | $3.21 | 507829 |
| 2026-04-07 | 2.81 | $3.11 | 610800 |
| 2026-04-06 | 2.76 | $2.70 | 171421 |
| 2026-04-02 | 2.78 | $2.76 | 119825 |
| 2026-04-01 | 2.79 | $2.79 | 199100 |
| 2026-03-31 | 2.80 | $2.75 | 127600 |
| 2026-03-30 | 2.82 | $2.56 | 291700 |
| 2026-03-27 | 2.88 | $2.70 | 260600 |
| 2026-03-26 | 2.93 | $2.89 | 146303 |
| 2026-03-25 | 2.94 | $2.94 | 129414 |
| 2026-03-24 | 2.94 | $2.86 | 109400 |
| 2026-03-23 | 2.95 | $2.88 | 122019 |
| 2026-03-20 | 2.97 | $2.85 | 232833 |
| 2026-03-19 | 3.00 | $2.95 | 141822 |
| 2026-03-18 | 3.01 | $3.09 | 221000 |
| 2026-03-17 | 2.99 | $3.32 | 278238 |
| 2026-03-16 | 2.92 | $3.13 | 400210 |
| 2026-03-13 | 2.88 | $3.02 | 255700 |
| 2026-03-12 | 2.85 | $3.00 | 336310 |
| 2026-03-11 | 2.83 | $3.06 | 339831 |
| 2026-03-10 | 2.79 | $3.04 | 295955 |
| 2026-03-09 | 2.75 | $2.86 | 221600 |
| 2026-03-06 | 2.74 | $2.79 | 211100 |
| 2026-03-05 | 2.74 | $2.73 | 275270 |
| 2026-03-04 | 2.76 | $2.84 | 616860 |
| 2026-03-03 | 2.76 | $2.91 | 471307 |
| 2026-03-02 | 2.75 | $2.88 | 334286 |
| 2026-02-27 | 2.74 | $2.93 | 237500 |
| 2026-02-26 | 2.72 | $2.96 | 279549 |
| 2026-02-25 | 2.69 | $2.76 | 197900 |
| 2026-02-24 | 2.70 | $2.72 | 233977 |
| 2026-02-23 | 2.72 | $2.53 | 715907 |
| 2026-02-20 | 2.79 | $2.52 | 279800 |
| 2026-02-19 | 2.87 | $2.53 | 504642 |
| 2026-02-18 | 2.96 | $2.62 | 780700 |
| 2026-02-17 | 3.04 | $2.91 | 191144 |
| 2026-02-13 | 3.09 | $2.99 | 145881 |
| 2026-02-12 | 3.12 | $2.93 | 247404 |
| 2026-02-11 | 3.17 | $3.03 | 229300 |
| 2026-02-10 | 3.21 | $3.06 | 191755 |
| 2026-02-09 | 3.24 | $3.11 | 183032 |
| 2026-02-06 | 3.28 | $3.14 | 315928 |
| 2026-02-05 | 3.31 | $2.96 | 419155 |
| 2026-02-04 | 3.39 | $3.06 | 368700 |
| 2026-02-03 | 3.45 | $3.34 | 256832 |
| 2026-02-02 | 3.47 | $3.27 | 147703 |
| 2026-01-30 | 3.51 | $3.19 | 250739 |
| 2026-01-29 | 3.56 | $3.40 | 169840 |
| 2026-01-28 | 3.59 | $3.47 | 256100 |
| 2026-01-27 | 3.60 | $3.54 | 254000 |
| 2026-01-26 | 3.59 | $3.48 | 222765 |
| 2026-01-23 | 3.60 | $3.70 | 573743 |
| 2026-01-22 | 3.57 | $3.63 | 423837 |
| 2026-01-21 | 3.54 | $3.40 | 268212 |
| 2026-01-20 | 3.55 | $3.32 | 485900 |
| 2026-01-16 | 3.58 | $3.51 | 198400 |
| 2026-01-15 | 3.58 | $3.63 | 387766 |
| 2026-01-14 | 3.54 | $3.67 | 506960 |
| 2026-01-13 | 3.50 | $3.70 | 456400 |
| 2026-01-12 | 3.44 | $3.52 | 323122 |
| 2026-01-09 | 3.40 | $3.41 | 362500 |
| 2026-01-08 | 3.39 | $3.44 | 244488 |
| 2026-01-07 | 3.36 | $3.68 | 471392 |
| 2026-01-06 | 3.28 | $3.43 | 970629 |
| 2026-01-05 | 3.24 | $3.52 | 1.1M |
| 2026-01-02 | 3.17 | $3.36 | 461595 |
| 2025-12-31 | 3.12 | $3.14 | 259923 |
| 2025-12-30 | 3.12 | $3.15 | 163424 |
| 2025-12-29 | 3.11 | $3.25 | 297980 |
| 2025-12-26 | 3.07 | $3.13 | 243061 |
| 2025-12-24 | 3.06 | $3.13 | 159208 |
| 2025-12-23 | 3.04 | $3.15 | 278123 |
| 2025-12-22 | 3.02 | $3.18 | 290113 |
| 2025-12-19 | 2.99 | $3.03 | 268432 |
| 2025-12-18 | 2.98 | $2.95 | 359318 |
| 2025-12-17 | 2.99 | $2.94 | 528226 |
| 2025-12-16 | 3.00 | $3.29 | 692537 |
| 2025-12-15 | 2.94 | $3.24 | 973819 |
| 2025-12-12 | 2.88 | $3.15 | 2.7M |
| 2025-12-11 | 2.84 | $3.22 | 20.0M |
| 2025-12-10 | 2.77 | $2.79 | 455800 |
| 2025-12-09 | 2.78 | $2.54 | 425046 |
| 2025-12-08 | 2.85 | $2.78 | 264424 |
| 2025-12-05 | 2.87 | $2.80 | 158400 |
| 2025-12-04 | 2.90 | $2.88 | 137929 |
| 2025-12-03 | 2.92 | $2.85 | 279662 |
| 2025-12-02 | 2.94 | $2.77 | 396948 |
| 2025-12-01 | 2.99 | $2.74 | 161700 |
| 2025-11-28 | 3.05 | $2.99 | 53300 |
| 2025-11-26 | 3.07 | $2.93 | 159800 |
| 2025-11-25 | 3.11 | $2.90 | 727400 |
| 2025-11-24 | 3.16 | $3.08 | 146200 |
| 2025-11-21 | 3.17 | $3.00 | 86200 |
| 2025-11-20 | 3.21 | $2.91 | 265425 |
| 2025-11-19 | 3.27 | $3.12 | 129169 |
| 2025-11-18 | 3.30 | $3.05 | 183124 |
| 2025-11-17 | 3.35 | $3.10 | 333300 |
| 2025-11-14 | 3.39 | $3.29 | 155100 |
| 2025-11-13 | 3.40 | $3.23 | 142100 |
| 2025-11-12 | 3.42 | $3.28 | 251170 |
| 2025-11-11 | 3.44 | $3.39 | 159200 |
| 2025-11-10 | 3.43 | $3.35 | 102510 |
| 2025-11-07 | 3.43 | $3.30 | 100700 |
| 2025-11-06 | 3.44 | $3.45 | 223754 |
| 2025-11-05 | 3.42 | $3.43 | 426529 |
| 2025-11-04 | 3.40 | $3.30 | 542568 |
| 2025-11-03 | 3.40 | $3.18 | 236500 |
| 2025-10-31 | 3.43 | $3.38 | 411700 |
| 2025-10-30 | 3.41 | $3.38 | 547800 |
| 2025-10-29 | 3.40 | $3.84 | 1.1M |
| 2025-10-28 | 3.28 | $3.52 | 456135 |
| 2025-10-27 | 3.21 | $3.59 | 807628 |
| 2025-10-24 | 3.12 | $3.25 | 589347 |
| 2025-10-23 | 3.08 | $2.81 | 158800 |
| 2025-10-22 | 3.13 | $2.67 | 276863 |
| 2025-10-21 | 3.21 | $2.79 | 333826 |
| 2025-10-20 | 3.28 | $2.95 | 204900 |
| 2025-10-17 | 3.33 | $2.90 | 257247 |
| 2025-10-16 | 3.39 | $2.96 | 254310 |
| 2025-10-15 | 3.45 | $3.07 | 359057 |
| 2025-10-14 | 3.49 | $3.07 | 462252 |
| 2025-10-13 | 3.54 | $3.47 | 299924 |
| 2025-10-10 | 3.51 | $3.55 | 473311 |
| 2025-10-09 | 3.46 | $3.48 | 449113 |
| 2025-10-08 | 3.41 | $3.52 | 185020 |
| 2025-10-07 | 3.35 | $3.59 | 581172 |
| 2025-10-06 | 3.25 | $3.54 | 672559 |
| 2025-10-03 | 3.15 | $3.99 | 1.1M |
| 2025-10-02 | 2.93 | $3.13 | 235857 |
| 2025-10-01 | 2.87 | $3.04 | 155200 |
| 2025-09-30 | 2.80 | $2.89 | 217200 |
| 2025-09-29 | 2.76 | $3.04 | 225100 |
| 2025-09-26 | 2.68 | $2.84 | 141989 |
| 2025-09-25 | 2.62 | $2.91 | 448399 |
| 2025-09-24 | 2.54 | $2.73 | 233400 |
| 2025-09-23 | 2.49 | $2.52 | 93700 |
| 2025-09-22 | 2.47 | $2.53 | 60840 |
| 2025-09-19 | 2.44 | $2.45 | 130820 |
| 2025-09-18 | 2.43 | $2.52 | 79600 |
| 2025-09-17 | 2.40 | $2.46 | 131000 |
| 2025-09-16 | 2.37 | $2.54 | 120323 |
| 2025-09-15 | 2.33 | $2.48 | 130322 |
| 2025-09-12 | 2.29 | $2.43 | 172220 |
| 2025-09-11 | 2.25 | $2.38 | 171000 |
| 2025-09-10 | 2.22 | $2.40 | 178973 |
| 2025-09-09 | 2.18 | $2.20 | 104563 |
| 2025-09-08 | 2.17 | $2.20 | 91031 |
| 2025-09-05 | 2.16 | $2.28 | 244247 |
| 2025-09-04 | 2.14 | $2.15 | 82600 |
| 2025-09-03 | 2.14 | $2.26 | 290446 |
| 2025-09-02 | 2.11 | $2.21 | 340620 |
| 2025-08-29 | 2.09 | $2.04 | 110100 |
| 2025-08-28 | 2.10 | $2.05 | 123441 |
| 2025-08-27 | 2.12 | $2.07 | 88222 |
| 2025-08-26 | 2.13 | $2.10 | 60123 |
| 2025-08-25 | 2.14 | $2.07 | 74138 |
| 2025-08-22 | 2.15 | $2.15 | 84300 |
| 2025-08-21 | 2.15 | $2.10 | 69800 |
| 2025-08-20 | 2.16 | $2.14 | 106935 |
| 2025-08-19 | 2.16 | $2.05 | 82008 |
| 2025-08-18 | 2.19 | $2.15 | 81000 |
| 2025-08-15 | 2.19 | $2.13 | 70818 |
| 2025-08-14 | 2.20 | $2.13 | 94811 |
| 2025-08-13 | 2.21 | $2.20 | 63800 |
| 2025-08-12 | 2.21 | $2.15 | 181814 |
| 2025-08-11 | 2.22 | $2.07 | 107615 |
| 2025-08-08 | 2.25 | $2.14 | 97918 |
| 2025-08-07 | 2.26 | $2.08 | 135924 |
| 2025-08-06 | 2.29 | $2.17 | 153531 |
| 2025-08-05 | 2.31 | $2.45 | 266013 |
| 2025-08-04 | 2.27 | $2.19 | 165209 |
| 2025-08-01 | 2.28 | $2.12 | 88622 |
| 2025-07-31 | 2.30 | $2.16 | 78261 |
| 2025-07-30 | 2.32 | $2.18 | 148313 |
| 2025-07-29 | 2.33 | $2.35 | 262633 |
| 2025-07-28 | 2.31 | $2.37 | 156600 |
| 2025-07-25 | 2.28 | $2.43 | 230300 |
| 2025-07-24 | 2.24 | $2.43 | 356500 |
| 2025-07-23 | 2.19 | $2.34 | 210629 |
| 2025-07-22 | 2.14 | $2.31 | 236508 |
| 2025-07-21 | 2.10 | $2.08 | 108600 |
| 2025-07-18 | 2.10 | $2.07 | 122900 |
| 2025-07-17 | 2.10 | $2.07 | 163418 |
| 2025-07-16 | 2.09 | $2.06 | 123800 |
| 2025-07-15 | 2.09 | $2.05 | 123336 |
| 2025-07-14 | 2.09 | $2.08 | 52700 |
| 2025-07-11 | 2.09 | $2.04 | 86216 |
| 2025-07-10 | 2.09 | $2.11 | 123300 |
| 2025-07-09 | 2.08 | $2.08 | 83914 |
| 2025-07-08 | 2.07 | $2.07 | 122794 |
| 2025-07-07 | 2.06 | $1.99 | 150325 |
| 2025-07-03 | 2.06 | $2.07 | 113300 |
| 2025-07-02 | 2.05 | $2.02 | 108132 |
| 2025-07-01 | 2.04 | $1.98 | 293900 |
| 2025-06-30 | 2.05 | $2.03 | 106900 |
| 2025-06-27 | 2.04 | $2.01 | 129700 |
| 2025-06-26 | 2.04 | $2.09 | 73100 |
| 2025-06-25 | 2.02 | $2.07 | 148501 |
| 2025-06-24 | 1.99 | $2.11 | 249502 |
| 2025-06-23 | 1.96 | $1.83 | 76100 |
| 2025-06-20 | 1.98 | $1.88 | 88100 |
| 2025-06-18 | 1.99 | $1.98 | 209500 |
| 2025-06-17 | 1.98 | $1.92 | 61128 |
| 2025-06-16 | 1.98 | $1.94 | 70545 |
| 2025-06-13 | 1.97 | $1.95 | 134236 |
| 2025-06-12 | 1.97 | $2.07 | 67533 |
| 2025-06-11 | 1.93 | $2.12 | 66365 |
| 2025-06-10 | 1.88 | $2.20 | 140600 |
| 2025-06-09 | 1.81 | $2.10 | 155205 |
| 2025-06-06 | 1.74 | $2.04 | 428900 |
| 2025-06-05 | 1.67 | $1.73 | 70416 |
| 2025-06-04 | 1.66 | $1.67 | 84637 |
| 2025-06-03 | 1.66 | $1.65 | 103947 |
| 2025-06-02 | 1.66 | $1.65 | 128402 |
| 2025-05-30 | 1.67 | $1.71 | 73500 |
| 2025-05-29 | 1.66 | $1.70 | 50600 |
| 2025-05-28 | 1.65 | $1.68 | 41106 |
| 2025-05-27 | 1.65 | $1.69 | 130042 |
| 2025-05-23 | 1.64 | $1.69 | 69000 |
| 2025-05-22 | 1.64 | $1.70 | 147667 |
| 2025-05-21 | 1.63 | $1.65 | 157800 |
| 2025-05-20 | 1.63 | $1.75 | 119624 |
| 2025-05-19 | 1.61 | $1.74 | 130563 |
| 2025-05-16 | 1.58 | $1.71 | 90100 |
| 2025-05-15 | 1.56 | $1.57 | 59920 |
| 2025-05-14 | 1.57 | $1.53 | 87639 |
| 2025-05-13 | 1.59 | $1.57 | 176204 |
| 2025-05-12 | 1.60 | $1.63 | 207278 |
| 2025-05-09 | 1.60 | $1.68 | 69100 |
| 2025-05-08 | 1.59 | $1.66 | 85845 |
| 2025-05-07 | 1.58 | $1.66 | 172900 |
| 2025-05-06 | 1.58 | $1.62 | 95600 |
| 2025-05-05 | 1.58 | $1.71 | 81733 |
| 2025-05-02 | 1.56 | $1.72 | 79588 |
| 2025-05-01 | 1.54 | $1.67 | 137845 |
| 2025-04-30 | 1.53 | $1.73 | 211398 |
| 2025-04-29 | 1.51 | $1.70 | 104900 |
| 2025-04-28 | 1.48 | $1.70 | 245718 |
| 2025-04-25 | 1.46 | $1.64 | 112353 |
| 2025-04-24 | 1.44 | $1.66 | 237800 |
| 2025-04-23 | 1.42 | $1.58 | 204040 |
| 2025-04-22 | 1.41 | $1.50 | 149474 |
| 2025-04-21 | 1.43 | $1.48 | 138621 |
| 2025-04-17 | 1.44 | $1.48 | 63934 |
| 2025-04-16 | 1.47 | $1.50 | 80937 |
| 2025-04-15 | 1.49 | $1.51 | 124508 |
| 2025-04-14 | 1.52 | $1.52 | 114630 |
| 2025-04-11 | 1.55 | $1.56 | 178884 |
| 2025-04-10 | 1.57 | $1.48 | 155124 |
| 2025-04-09 | 1.63 | $1.53 | 238000 |
| 2025-04-08 | 1.68 | $1.51 | 198006 |
| 2025-04-07 | 1.74 | $1.59 | 379600 |
| 2025-04-04 | 1.80 | $1.66 | 249245 |
| 2025-04-03 | 1.86 | $1.77 | 230400 |
| 2025-04-02 | 1.90 | $1.88 | 283807 |
| 2025-04-01 | 1.93 | $1.80 | 213612 |
| 2025-03-31 | 1.97 | $1.87 | 120900 |
| 2025-03-28 | 2.02 | $1.98 | 98400 |
| 2025-03-27 | 2.05 | $2.00 | 148917 |
| 2025-03-26 | 2.08 | $1.99 | 159300 |
| 2025-03-25 | 2.12 | $1.98 | 373918 |
| 2025-03-24 | 2.16 | $2.12 | 297300 |
| 2025-03-21 | 2.19 | $2.10 | 177800 |
| 2025-03-20 | 2.22 | $2.16 | 119008 |
| 2025-03-19 | 2.25 | $2.22 | 166345 |
| 2025-03-18 | 2.27 | $2.24 | 195866 |
| 2025-03-17 | 2.30 | $2.21 | 195916 |
| 2025-03-14 | 2.33 | $2.29 | 142200 |
| 2025-03-13 | 2.35 | $2.30 | 164995 |
| 2025-03-12 | 2.37 | $2.32 | 145929 |
| 2025-03-11 | 2.40 | $2.25 | 261290 |
| 2025-03-10 | 2.44 | $2.40 | 179097 |
| 2025-03-07 | 2.46 | $2.41 | 218800 |
| 2025-03-06 | 2.48 | $2.49 | 202327 |
| 2025-03-05 | 2.48 | $2.50 | 351734 |
| 2025-03-04 | 2.49 | $2.35 | 151035 |
| 2025-03-03 | 2.53 | $2.40 | 232300 |
| 2025-02-28 | 2.56 | $2.54 | 228046 |
| 2025-02-27 | 2.57 | $2.55 | 175330 |
| 2025-02-26 | 2.58 | $2.52 | 104000 |
| 2025-02-25 | 2.60 | $2.57 | 131300 |
| 2025-02-24 | 2.61 | $2.60 | 227704 |
| 2025-02-21 | 2.62 | $2.65 | 161200 |
| 2025-02-20 | 2.62 | $2.66 | 166306 |
| 2025-02-19 | 2.62 | $2.69 | 191154 |
| 2025-02-18 | 2.61 | $2.64 | 224614 |
| 2025-02-14 | 2.61 | $2.74 | 373100 |
| 2025-02-13 | 2.59 | $2.68 | 375312 |
| 2025-02-12 | 2.58 | $2.42 | 168800 |
| 2025-02-11 | 2.62 | $2.54 | 245135 |
| 2025-02-10 | 2.64 | $2.61 | 181400 |
| 2025-02-07 | 2.66 | $2.69 | 182100 |
| 2025-02-06 | 2.66 | $2.69 | 133700 |
| 2025-02-05 | 2.66 | $2.70 | 262860 |
| 2025-02-04 | 2.66 | $2.73 | 163546 |
| 2025-02-03 | 2.65 | $2.70 | 208765 |
| 2025-01-31 | 2.64 | $2.75 | 539000 |
| 2025-01-30 | 2.63 | $2.70 | 100900 |
| 2025-01-29 | 2.63 | $2.64 | 89102 |
| 2025-01-28 | 2.63 | $2.64 | 75500 |
| 2025-01-27 | 2.64 | $2.66 | 83154 |
| 2025-01-24 | 2.65 | $2.73 | 134100 |
| 2025-01-23 | 2.64 | $2.70 | 99249 |
| 2025-01-22 | 2.64 | $2.71 | 112830 |
| 2025-01-21 | 2.64 | $2.65 | 135000 |
| 2025-01-17 | 2.65 | $2.68 | 74509 |
| 2025-01-16 | 2.66 | $2.64 | 224004 |
| 2025-01-15 | 2.68 | $2.68 | 114800 |
| 2025-01-14 | 2.69 | $2.61 | 174542 |
| 2025-01-13 | 2.73 | $2.61 | 178634 |
| 2025-01-10 | 2.76 | $2.72 | 73300 |
| 2025-01-08 | 2.78 | $2.80 | 71141 |
| 2025-01-07 | 2.79 | $2.93 | 119032 |
| 2025-01-06 | 2.77 | $2.98 | 125000 |
| 2025-01-03 | 2.74 | $2.98 | 187917 |
| 2025-01-02 | 2.71 | $2.85 | 139924 |
| 2024-12-31 | 2.69 | $2.70 | 96921 |
| 2024-12-30 | 2.71 | $2.67 | 86100 |
| 2024-12-27 | 2.74 | $2.73 | 511073 |
| 2024-12-26 | 2.76 | $2.71 | 36550 |
| 2024-12-24 | 2.79 | $2.68 | 37842 |
| 2024-12-23 | 2.83 | $2.68 | 105835 |
| 2024-12-20 | 2.87 | $2.68 | 236000 |
| 2024-12-19 | 2.93 | $2.70 | 266082 |
| 2024-12-18 | 2.99 | $2.77 | 152300 |
| 2024-12-17 | 3.05 | $2.94 | 79700 |
| 2024-12-16 | 3.08 | $2.92 | 87953 |
| 2024-12-13 | 3.12 | $2.95 | 86948 |
| 2024-12-12 | 3.16 | $2.99 | 143008 |
| 2024-12-11 | 3.20 | $3.12 | 124345 |
| 2024-12-10 | 3.21 | $3.14 | 59111 |
| 2024-12-09 | 3.23 | $3.14 | 215436 |
| 2024-12-06 | 3.25 | $3.15 | 160708 |
| 2024-12-05 | 3.27 | $3.18 | 178200 |
| 2024-12-04 | 3.29 | $3.20 | 281800 |
| 2024-12-03 | 3.30 | $3.21 | 53443 |
| 2024-12-02 | 3.32 | $3.21 | 191400 |
| 2024-11-29 | 3.33 | $3.40 | 45800 |
| 2024-11-27 | 3.31 | $3.36 | 61400 |
| 2024-11-26 | 3.30 | $3.40 | 82200 |
| 2024-11-25 | 3.27 | $3.41 | 121400 |
| 2024-11-22 | 3.24 | $3.38 | 63300 |
| 2024-11-21 | 3.20 | $3.29 | 66964 |
| 2024-11-20 | 3.18 | $3.24 | 58636 |
| 2024-11-19 | 3.17 | $3.27 | 100751 |
| 2024-11-18 | 3.15 | $3.14 | 84347 |
| 2024-11-15 | 3.16 | $3.19 | 234200 |
| 2024-11-14 | 3.15 | $3.55 | 758923 |
| 2024-11-13 | 3.07 | $3.13 | 88300 |
| 2024-11-12 | 3.06 | $3.06 | 115700 |
| 2024-11-11 | 3.07 | $3.17 | 244247 |
| 2024-11-08 | 3.06 | $3.20 | 74226 |
| 2024-11-07 | 3.03 | $3.27 | 79988 |
| 2024-11-06 | 2.99 | $3.09 | 104700 |
| 2024-11-05 | 2.99 | $3.24 | 143700 |
| 2024-11-04 | 2.95 | $2.94 | 84100 |
| 2024-11-01 | 2.97 | $3.00 | 73043 |
| 2024-10-31 | 2.98 | $2.84 | 97000 |
| 2024-10-30 | 3.02 | $2.97 | 66704 |
| 2024-10-29 | 3.05 | $3.01 | 40300 |
| 2024-10-28 | 3.07 | $3.00 | 73391 |
| 2024-10-25 | 3.10 | $3.05 | 46247 |
| 2024-10-24 | 3.12 | $3.00 | 86828 |
| 2024-10-23 | 3.16 | $3.04 | 136932 |
| 2024-10-22 | 3.20 | $3.11 | 129500 |
| 2024-10-21 | 3.22 | $3.07 | 123784 |
| 2024-10-18 | 3.27 | $3.13 | 122300 |
| 2024-10-17 | 3.30 | $3.21 | 54200 |
| 2024-10-16 | 3.33 | $3.19 | 85546 |
| 2024-10-15 | 3.36 | $3.20 | 60430 |
| 2024-10-14 | 3.40 | $3.19 | 106413 |
| 2024-10-11 | 3.45 | $3.32 | 45000 |
| 2024-10-10 | 3.47 | $3.34 | 51101 |
| 2024-10-09 | 3.50 | $3.39 | 62700 |
| 2024-10-08 | 3.52 | $3.31 | 21512 |
| 2024-10-07 | 3.56 | $3.40 | 51000 |
| 2024-10-04 | 3.58 | $3.38 | 72025 |
| 2024-10-03 | 3.62 | $3.39 | 88707 |
| 2024-10-02 | 3.65 | $3.48 | 95800 |
| 2024-10-01 | 3.68 | $3.75 | 120700 |
| 2024-09-30 | 3.65 | $3.78 | 91900 |
| 2024-09-27 | 3.60 | $3.75 | 105305 |
| 2024-09-26 | 3.56 | $3.70 | 52045 |
| 2024-09-25 | 3.52 | $3.69 | 75900 |
| 2024-09-24 | 3.47 | $3.72 | 82510 |
| 2024-09-23 | 3.41 | $3.66 | 290608 |
| 2024-09-20 | 3.36 | $3.69 | 105300 |
| 2024-09-19 | 3.28 | $3.69 | 132300 |
| 2024-09-18 | 3.20 | $3.63 | 170500 |
| 2024-09-17 | 3.12 | $3.46 | 164722 |
| 2024-09-16 | 3.05 | $3.27 | 79900 |
| 2024-09-13 | 3.02 | $3.18 | 75436 |
| 2024-09-12 | 3.01 | $3.05 | 64749 |
| 2024-09-11 | 3.02 | $3.06 | 35400 |
| 2024-09-10 | 3.02 | $3.08 | 73616 |
| 2024-09-09 | 3.03 | $3.05 | 66700 |
| 2024-09-06 | 3.05 | $2.99 | 101812 |
| 2024-09-05 | 3.08 | $3.11 | 74451 |
| 2024-09-04 | 3.09 | $3.12 | 54600 |
| 2024-09-03 | 3.11 | $3.06 | 81046 |
| 2024-08-30 | 3.14 | $3.23 | 47240 |
| 2024-08-29 | 3.14 | $3.23 | 54316 |
| 2024-08-28 | 3.14 | $3.14 | 186000 |
| 2024-08-27 | 3.16 | $3.06 | 51500 |
| 2024-08-26 | 3.21 | $3.16 | 39100 |
| 2024-08-23 | 3.24 | $3.08 | 91300 |
| 2024-08-22 | 3.29 | $3.06 | 238531 |
| 2024-08-21 | 3.36 | $3.36 | 67100 |
| 2024-08-20 | 3.37 | $3.38 | 81800 |
| 2024-08-19 | 3.38 | $3.41 | 98905 |
| 2024-08-16 | 3.40 | $3.37 | 60579 |
| 2024-08-15 | 3.42 | $3.39 | 154600 |
| 2024-08-14 | 3.44 | $3.29 | 60520 |
| 2024-08-13 | 3.48 | $3.48 | 68700 |
| 2024-08-12 | 3.50 | $3.39 | 64700 |
| 2024-08-09 | 3.54 | $3.28 | 69310 |
| 2024-08-08 | 3.60 | $3.44 | 62019 |
| 2024-08-07 | 3.65 | $3.34 | 156424 |
| 2024-08-06 | 3.72 | $3.53 | 110327 |
| 2024-08-05 | 3.76 | $3.49 | 142523 |
| 2024-08-02 | 3.83 | $3.62 | 149400 |
| 2024-08-01 | 3.87 | $3.82 | 141519 |
| 2024-07-31 | 3.87 | $4.09 | 219182 |
| 2024-07-30 | 3.83 | $4.20 | 298095 |
| 2024-07-29 | 3.75 | $4.05 | 207926 |
| 2024-07-26 | 3.69 | $3.91 | 221100 |
| 2024-07-25 | 3.64 | $3.91 | 1.1M |
| 2024-07-24 | 3.60 | $3.53 | 102100 |
| 2024-07-23 | 3.62 | $3.69 | 93234 |
| 2024-07-22 | 3.62 | $3.65 | 117573 |
| 2024-07-19 | 3.63 | $3.48 | 88092 |
| 2024-07-18 | 3.67 | $3.63 | 122934 |
| 2024-07-17 | 3.69 | $3.60 | 228302 |
| 2024-07-16 | 3.72 | $3.88 | 139938 |
| 2024-07-15 | 3.69 | $3.69 | 139729 |
| 2024-07-12 | 3.70 | $3.64 | 152261 |
| 2024-07-11 | 3.73 | $3.55 | 163671 |
| 2024-07-10 | 3.78 | $3.45 | 188524 |
| 2024-07-09 | 3.85 | $3.49 | 175022 |
| 2024-07-08 | 3.94 | $3.48 | 348051 |
| 2024-07-05 | 4.03 | $3.59 | 230004 |
| 2024-07-03 | 4.12 | $3.81 | 726441 |
| 2024-07-02 | 4.18 | $3.87 | 166221 |
| 2024-07-01 | 4.23 | $3.98 | 162749 |
| 2024-06-28 | 4.26 | $3.99 | 219477 |
| 2024-06-27 | 4.30 | $3.97 | 112511 |
| 2024-06-26 | 4.35 | $3.97 | 173371 |
| 2024-06-25 | 4.41 | $4.01 | 204939 |
| 2024-06-24 | 4.46 | $4.15 | 256191 |
| 2024-06-21 | 4.49 | $4.05 | 692275 |
| 2024-06-20 | 4.54 | $4.09 | 129059 |
| 2024-06-18 | 4.60 | $4.07 | 235922 |
| 2024-06-17 | 4.66 | $4.08 | 259784 |
| 2024-06-14 | 4.73 | $4.26 | 299980 |
| 2024-06-13 | 4.77 | $4.73 | 215355 |
| 2024-06-12 | 4.71 | $4.64 | 192604 |
| 2024-06-11 | 4.66 | $4.48 | 100447 |
| 2024-06-10 | 4.63 | $4.51 | 270874 |
| 2024-06-07 | 4.59 | $4.77 | 317373 |
| 2024-06-06 | 4.48 | $4.87 | 975681 |
| 2024-06-05 | 4.33 | $4.61 | 322148 |
| 2024-06-04 | 4.21 | $4.62 | 414957 |
| 2024-06-03 | 4.07 | $4.83 | 531542 |
| 2024-05-31 | 3.85 | $4.65 | 903234 |
| 2024-05-30 | 3.63 | $3.97 | 318667 |
| 2024-05-29 | 3.52 | $3.67 | 196797 |
| 2024-05-28 | 3.46 | $3.87 | 402960 |
| 2024-05-24 | 3.34 | $3.54 | 482208 |
| 2024-05-23 | 3.27 | $3.57 | 597477 |
| 2024-05-22 | 3.17 | $3.45 | 383977 |
| 2024-05-21 | 3.09 | $3.34 | 511401 |
| 2024-05-20 | 3.02 | $3.16 | 324409 |
| 2024-05-17 | 2.98 | $3.18 | 550828 |
| 2024-05-16 | 2.92 | $3.41 | 423233 |
| 2024-05-15 | 2.80 | $3.51 | 1.0M |
| 2024-05-14 | 2.64 | $3.58 | 3.7M |
| 2024-05-13 | 2.44 | $3.30 | 32.1M |
| 2024-05-10 | 2.27 | $2.31 | 150715 |
| 2024-05-09 | 2.29 | $2.35 | 51490 |
| 2024-05-08 | 2.29 | $2.35 | 138042 |
| 2024-05-07 | 2.30 | $2.38 | 148266 |
| 2024-05-06 | 2.31 | $2.40 | 291802 |
| 2024-05-03 | 2.31 | $2.39 | 390454 |
| 2024-05-02 | 2.31 | $2.44 | 124878 |
| 2024-05-01 | 2.31 | $2.50 | 60755 |
| 2024-04-30 | 2.30 | $2.48 | 110000 |
| 2024-04-29 | 2.29 | $2.40 | 99688 |
| 2024-04-26 | 2.29 | $2.35 | 107791 |
| 2024-04-25 | 2.31 | $2.29 | 160428 |
| 2024-04-24 | 2.35 | $2.37 | 322914 |
| 2024-04-23 | 2.38 | $2.38 | 189610 |
| 2024-04-22 | 2.41 | $2.42 | 208131 |
| 2024-04-19 | 2.44 | $2.36 | 316801 |
| 2024-04-18 | 2.48 | $2.38 | 369340 |
| 2024-04-17 | 2.54 | $2.42 | 250553 |
| 2024-04-16 | 2.59 | $2.45 | 168401 |
| 2024-04-15 | 2.65 | $2.52 | 113095 |
| 2024-04-12 | 2.71 | $2.74 | 39028 |
| 2024-04-11 | 2.72 | $2.73 | 124110 |
| 2024-04-10 | 2.75 | $2.80 | 173791 |
| 2024-04-09 | 2.77 | $2.80 | 229991 |
| 2024-04-08 | 2.78 | $2.80 | 302303 |
| 2024-04-05 | 2.81 | $2.75 | 1.1M |
| 2024-04-04 | 2.85 | $2.75 | 30061 |
| 2024-04-03 | 2.89 | $2.80 | 112507 |
| 2024-04-02 | 2.94 | $2.70 | 194455 |
| 2024-04-01 | 3.01 | $2.73 | 197724 |
| 2024-03-28 | 3.10 | $2.96 | 168448 |
| 2024-03-27 | 3.14 | $3.03 | 193211 |
| 2024-03-26 | 3.18 | $2.84 | 984868 |
| 2024-03-25 | 3.27 | $2.90 | 207722 |
| 2024-03-22 | 3.36 | $3.07 | 260750 |
| 2024-03-21 | 3.43 | $3.15 | 128159 |
| 2024-03-20 | 3.49 | $3.26 | 119997 |
| 2024-03-19 | 3.55 | $3.36 | 111982 |
| 2024-03-18 | 3.58 | $3.50 | 182226 |
| 2024-03-15 | 3.60 | $3.50 | 100608 |
| 2024-03-14 | 3.61 | $3.33 | 127949 |
| 2024-03-13 | 3.67 | $3.70 | 125534 |
| 2024-03-12 | 3.65 | $3.50 | 209896 |
| 2024-03-11 | 3.68 | $3.42 | 159642 |
| 2024-03-08 | 3.72 | $3.78 | 77781 |
| 2024-03-07 | 3.70 | $3.88 | 50329 |
| 2024-03-06 | 3.65 | $3.88 | 67577 |
| 2024-03-05 | 3.59 | $3.95 | 114342 |
| 2024-03-04 | 3.51 | $3.64 | 140268 |
| 2024-03-01 | 3.48 | $3.85 | 93206 |
| 2024-02-29 | 3.40 | $3.62 | 97016 |
| 2024-02-28 | 3.35 | $3.91 | 159491 |
| 2024-02-27 | 3.24 | $3.79 | 163193 |
| 2024-02-26 | 3.13 | $3.77 | 176652 |
| 2024-02-23 | 3.02 | $3.44 | 113570 |
| 2024-02-22 | 2.95 | $3.28 | 132155 |
| 2024-02-21 | 2.91 | $3.34 | 147356 |
| 2024-02-20 | 2.86 | $3.33 | 139730 |
| 2024-02-16 | 2.79 | $3.06 | 82210 |
| 2024-02-15 | 2.78 | $3.01 | 115696 |
| 2024-02-14 | 2.78 | $2.84 | 80057 |
| 2024-02-13 | 2.81 | $2.83 | 56351 |
| 2024-02-12 | 2.85 | $2.90 | 125054 |
| 2024-02-09 | 2.89 | $2.71 | 172149 |
| 2024-02-08 | 2.98 | $2.83 | 217527 |
| 2024-02-07 | 3.06 | $2.66 | 130162 |
| 2024-02-06 | 3.19 | $2.72 | 130863 |
| 2024-02-05 | 3.33 | $2.81 | 234980 |
| 2024-02-02 | 3.48 | $3.08 | 74325 |
| 2024-02-01 | 3.59 | $3.18 | 139402 |
| 2024-01-31 | 3.70 | $3.21 | 111442 |
| 2024-01-30 | 3.83 | $3.25 | 166228 |
| 2024-01-29 | 3.97 | $3.22 | 270721 |
| 2024-01-26 | 4.13 | $3.52 | 214489 |
| 2024-01-25 | 4.26 | $3.82 | 112661 |
| 2024-01-24 | 4.35 | $4.00 | 43284 |
| 2024-01-23 | 4.41 | $4.10 | 44205 |
| 2024-01-22 | 4.46 | $4.05 | 116398 |
| 2024-01-19 | 4.53 | $4.15 | 62302 |
| 2024-01-18 | 4.59 | $4.15 | 91882 |
| 2024-01-17 | 4.66 | $4.20 | 71993 |
| 2024-01-16 | 4.72 | $4.30 | 101781 |
| 2024-01-12 | 4.77 | $4.57 | 70121 |
| 2024-01-11 | 4.77 | $4.54 | 117547 |
| 2024-01-10 | 4.78 | $4.62 | 51350 |
| 2024-01-09 | 4.77 | $4.62 | 134515 |
| 2024-01-08 | 4.75 | $4.87 | 278096 |
| 2024-01-05 | 4.67 | $4.28 | 138140 |
| 2024-01-04 | 4.71 | $4.43 | 64077 |
| 2024-01-03 | 4.72 | $4.47 | 126515 |
| 2024-01-02 | 4.71 | $4.69 | 316512 |
| 2023-12-29 | 4.66 | $5.00 | 242836 |
| 2023-12-28 | 4.53 | $4.84 | 248410 |
| 2023-12-27 | 4.41 | $4.97 | 284254 |
| 2023-12-26 | 4.24 | $4.74 | 227852 |
| 2023-12-22 | 4.09 | $4.33 | 151724 |
| 2023-12-21 | 3.99 | $4.22 | 95455 |
| 2023-12-20 | 3.91 | $4.05 | 229442 |
| 2023-12-19 | 3.85 | $3.98 | 101858 |
| 2023-12-18 | 3.79 | $3.90 | 191703 |
| 2023-12-15 | 3.73 | $3.92 | 1.3M |
| 2023-12-14 | 3.66 | $3.71 | 52016 |
| 2023-12-13 | 3.62 | $3.61 | 63300 |
| 2023-12-12 | 3.60 | $3.62 | 99878 |
| 2023-12-11 | 3.57 | $3.86 | 131953 |
| 2023-12-08 | 3.48 | $3.69 | 52485 |
| 2023-12-07 | 3.41 | $3.51 | 84866 |
| 2023-12-06 | 3.36 | $3.57 | 156004 |
| 2023-12-05 | 3.30 | $3.50 | 61740 |
| 2023-12-04 | 3.24 | $3.35 | 74424 |
| 2023-12-01 | 3.20 | $3.40 | 40144 |
| 2023-11-30 | 3.15 | $3.31 | 34529 |
| 2023-11-29 | 3.10 | $3.21 | 46111 |
| 2023-11-28 | 3.07 | $3.20 | 76860 |
| 2023-11-27 | 3.03 | $2.99 | 54105 |
| 2023-11-24 | 3.03 | $3.06 | 20958 |
| 2023-11-22 | 3.01 | $3.03 | 19393 |
| 2023-11-21 | 3.00 | $3.03 | 14167 |
| 2023-11-20 | 2.99 | $3.19 | 53764 |
| 2023-11-17 | 2.94 | $3.09 | 26664 |
| 2023-11-16 | 2.90 | $2.90 | 20276 |
| 2023-11-15 | 2.90 | $3.00 | 75383 |
| 2023-11-14 | 2.87 | $2.96 | 12390 |
| 2023-11-13 | 2.85 | $2.90 | 27756 |
| 2023-11-10 | 2.84 | $2.90 | 45150 |
| 2023-11-09 | 2.82 | $2.98 | 34594 |
| 2023-11-08 | 2.79 | $3.00 | 130554 |
| 2023-11-07 | 2.75 | $2.72 | 17038 |
| 2023-11-06 | 2.76 | $2.69 | 39177 |
| 2023-11-03 | 2.77 | $2.72 | 73297 |
| 2023-11-02 | 2.79 | $2.83 | 23510 |
| 2023-11-01 | 2.78 | $2.95 | 40179 |
| 2023-10-31 | 2.75 | $3.00 | 77116 |
| 2023-10-30 | 2.70 | $2.69 | 9364 |
| 2023-10-27 | 2.71 | $2.71 | 42113 |
| 2023-10-26 | 2.72 | $2.90 | 67856 |
| 2023-10-25 | 2.69 | $2.86 | 58966 |
| 2023-10-24 | 2.66 | $2.80 | 75831 |
| 2023-10-23 | 2.64 | $2.65 | 111554 |
| 2023-10-20 | 2.65 | $2.46 | 51883 |
| 2023-10-19 | 2.70 | $2.77 | 16668 |
| 2023-10-18 | 2.70 | $2.79 | 15747 |
| 2023-10-17 | 2.69 | $2.80 | 36629 |
| 2023-10-16 | 2.68 | $2.67 | 9186 |
| 2023-10-13 | 2.70 | $2.78 | 17294 |
| 2023-10-12 | 2.69 | $2.75 | 42207 |
| 2023-10-11 | 2.70 | $2.77 | 41133 |
| 2023-10-10 | 2.70 | $2.89 | 97087 |
| 2023-10-09 | 2.67 | $2.56 | 47583 |
| 2023-10-06 | 2.72 | $2.48 | 65138 |
| 2023-10-05 | 2.78 | $2.49 | 116360 |
| 2023-10-04 | 2.86 | $2.62 | 26380 |
| 2023-10-03 | 2.92 | $2.76 | 17020 |
| 2023-10-02 | 2.96 | $2.84 | 28572 |
| 2023-09-29 | 2.99 | $2.85 | 28948 |
| 2023-09-28 | 3.03 | $2.90 | 22764 |
| 2023-09-27 | 3.06 | $3.00 | 34678 |
| 2023-09-26 | 3.07 | $3.00 | 136102 |
| 2023-09-25 | 3.09 | $2.99 | 25390 |
| 2023-09-22 | 3.11 | $2.97 | 25996 |
| 2023-09-21 | 3.14 | $3.03 | 36556 |
| 2023-09-20 | 3.17 | $3.08 | 35646 |
| 2023-09-19 | 3.18 | $3.01 | 35665 |
| 2023-09-18 | 3.21 | $3.01 | 89952 |
| 2023-09-15 | 3.25 | $3.02 | 149566 |
| 2023-09-14 | 3.29 | $3.17 | 25443 |
| 2023-09-13 | 3.30 | $3.24 | 38853 |
| 2023-09-12 | 3.31 | $3.36 | 33284 |
| 2023-09-11 | 3.28 | $3.33 | 49528 |
| 2023-09-08 | 3.26 | $3.29 | 29998 |
| 2023-09-07 | 3.24 | $3.16 | 62216 |
| 2023-09-06 | 3.25 | $3.19 | 64800 |
| 2023-09-05 | 3.25 | $3.30 | 95700 |
| 2023-09-01 | 3.22 | $3.38 | 65000 |
| 2023-08-31 | 3.18 | $3.25 | 41700 |
| 2023-08-30 | 3.15 | $3.21 | 56800 |
| 2023-08-29 | 3.13 | $3.11 | 111200 |
| 2023-08-28 | 3.12 | $3.16 | 66500 |
| 2023-08-25 | 3.11 | $3.06 | 39800 |
| 2023-08-24 | 3.11 | $3.10 | 21900 |
| 2023-08-23 | 3.10 | $3.12 | 61600 |
| 2023-08-22 | 3.08 | $3.06 | 49200 |
| 2023-08-21 | 3.08 | $3.08 | 53800 |
| 2023-08-18 | 3.07 | $3.05 | 24500 |
| 2023-08-17 | 3.06 | $3.00 | 93800 |
| 2023-08-16 | 3.07 | $3.05 | 24000 |
| 2023-08-15 | 3.06 | $3.00 | 36100 |
| 2023-08-14 | 3.06 | $3.06 | 35900 |
| 2023-08-11 | 3.05 | $3.05 | 27300 |
| 2023-08-10 | 3.04 | $3.02 | 44000 |
| 2023-08-09 | 3.04 | $3.03 | 49600 |
| 2023-08-08 | 3.03 | $3.11 | 81000 |
| 2023-08-07 | 3.00 | $2.95 | 59000 |
| 2023-08-04 | 3.00 | $2.98 | 77900 |
| 2023-08-03 | 2.99 | $2.89 | 156800 |
| 2023-08-02 | 3.00 | $2.77 | 90200 |
| 2023-08-01 | 3.04 | $2.92 | 60200 |
| 2023-07-31 | 3.04 | $3.00 | 75400 |
| 2023-07-28 | 3.04 | $2.90 | 55500 |
| 2023-07-27 | 3.05 | $2.82 | 72700 |
| 2023-07-26 | 3.08 | $2.87 | 66000 |
| 2023-07-25 | 3.10 | $2.93 | 125700 |
| 2023-07-24 | 3.12 | $2.97 | 89200 |
| 2023-07-21 | 3.12 | $3.05 | 96700 |
| 2023-07-20 | 3.11 | $2.92 | 121900 |
| 2023-07-19 | 3.12 | $3.01 | 106900 |
| 2023-07-18 | 3.11 | $3.06 | 158800 |
| 2023-07-17 | 3.09 | $3.05 | 135600 |
| 2023-07-14 | 3.07 | $3.04 | 131200 |
| 2023-07-13 | 3.05 | $3.03 | 113100 |
| 2023-07-12 | 3.02 | $3.12 | 207200 |
| 2023-07-11 | 2.96 | $3.00 | 126500 |
| 2023-07-10 | 2.92 | $3.09 | 281800 |
| 2023-07-07 | 2.86 | $2.98 | 279700 |
| 2023-07-06 | 2.80 | $2.87 | 274300 |
| 2023-07-05 | 2.76 | $2.85 | 212200 |
| 2023-07-03 | 2.72 | $2.91 | 327400 |
| 2023-06-30 | 2.65 | $2.96 | 945400 |
| 2023-06-29 | 2.56 | $3.08 | 1.3M |
| 2023-06-28 | 2.43 | $3.18 | 4.0M |
| 2023-06-27 | 2.26 | $3.40 | 51.5M |
| 2023-06-26 | 2.01 | $1.98 | 39500 |
| 2023-06-23 | 2.02 | $1.90 | 57300 |
| 2023-06-22 | 2.06 | $1.98 | 93800 |
| 2023-06-21 | 2.08 | $2.00 | 51300 |
| 2023-06-20 | 2.10 | $2.05 | 48500 |
| 2023-06-16 | 2.11 | $2.00 | 38200 |
| 2023-06-15 | 2.13 | $1.95 | 78200 |
| 2023-06-14 | 2.17 | $1.99 | 113500 |
| 2023-06-13 | 2.21 | $2.09 | 65800 |
| 2023-06-12 | 2.23 | $2.13 | 157000 |
| 2023-06-09 | 2.25 | $2.20 | 36900 |
| 2023-06-08 | 2.25 | $2.22 | 20300 |
| 2023-06-07 | 2.26 | $2.28 | 29100 |
| 2023-06-06 | 2.24 | $2.31 | 38000 |
| 2023-06-05 | 2.22 | $2.37 | 71700 |
| 2023-06-02 | 2.19 | $2.35 | 131700 |
| 2023-06-01 | 2.15 | $2.30 | 144800 |
| 2023-05-31 | 2.12 | $2.18 | 62500 |
| 2023-05-30 | 2.10 | $2.12 | 35800 |
| 2023-05-26 | 2.10 | $2.07 | 96400 |
| 2023-05-25 | 2.10 | $2.10 | 56000 |
| 2023-05-24 | 2.11 | $2.25 | 80800 |
| 2023-05-23 | 2.07 | $2.16 | 34500 |
| 2023-05-22 | 2.06 | $2.11 | 38500 |
| 2023-05-19 | 2.05 | $2.00 | 52700 |
| 2023-05-18 | 2.06 | $2.10 | 12800 |
| 2023-05-17 | 2.06 | $2.09 | 15600 |
| 2023-05-16 | 2.06 | $2.15 | 28400 |
| 2023-05-15 | 2.04 | $2.10 | 63900 |
| 2023-05-12 | 2.03 | $2.09 | 36000 |
| 2023-05-11 | 2.02 | $2.11 | 76700 |
| 2023-05-10 | 2.01 | $2.10 | 105300 |
| 2023-05-09 | 2.00 | $2.10 | 40200 |
| 2023-05-08 | 1.99 | $2.11 | 109800 |
| 2023-05-05 | 1.97 | $2.09 | 201300 |
| 2023-05-04 | 1.96 | $2.06 | 174900 |
| 2023-05-03 | 1.94 | $1.85 | 173100 |
| 2023-05-02 | 1.98 | $1.88 | 46400 |
| 2023-05-01 | 2.01 | $1.99 | 58100 |
| 2023-04-28 | 2.02 | $1.94 | 189200 |
| 2023-04-27 | 2.05 | $1.88 | 63800 |
| 2023-04-26 | 2.10 | $2.04 | 19900 |
| 2023-04-25 | 2.12 | $1.92 | 93100 |
| 2023-04-24 | 2.17 | $2.09 | 67100 |
| 2023-04-21 | 2.19 | $2.18 | 22800 |
| 2023-04-20 | 2.19 | $2.17 | 31700 |
| 2023-04-19 | 2.20 | $2.15 | 36200 |
| 2023-04-18 | 2.21 | $2.21 | 52900 |
| 2023-04-17 | 2.22 | $2.20 | 80400 |
| 2023-04-14 | 2.23 | $2.24 | 25200 |
| 2023-04-13 | 2.23 | $2.29 | 71100 |
| 2023-04-12 | 2.21 | $2.19 | 100200 |
| 2023-04-11 | 2.22 | $2.15 | 94700 |
| 2023-04-10 | 2.24 | $2.15 | 34500 |
| 2023-04-06 | 2.26 | $2.25 | 13000 |
| 2023-04-05 | 2.27 | $2.25 | 16400 |
| 2023-04-04 | 2.27 | $2.24 | 23000 |
| 2023-04-03 | 2.28 | $2.26 | 16700 |
| 2023-03-31 | 2.29 | $2.34 | 12300 |
| 2023-03-30 | 2.27 | $2.38 | 46700 |
| 2023-03-29 | 2.25 | $2.39 | 103600 |
| 2023-03-28 | 2.23 | $2.31 | 53800 |
| 2023-03-27 | 2.21 | $2.23 | 164900 |
| 2023-03-24 | 2.21 | $2.22 | 86600 |
| 2023-03-23 | 2.22 | $2.19 | 1.0M |
| 2023-03-22 | 2.23 | $2.14 | 34500 |
| 2023-03-21 | 2.25 | $2.20 | 43800 |
| 2023-03-20 | 2.27 | $2.16 | 81400 |
| 2023-03-17 | 2.29 | $2.22 | 109200 |
| 2023-03-16 | 2.31 | $2.31 | 48200 |
| 2023-03-15 | 2.31 | $2.30 | 47300 |
| 2023-03-14 | 2.32 | $2.30 | 34200 |
| 2023-03-13 | 2.32 | $2.19 | 70200 |
| 2023-03-10 | 2.35 | $2.24 | 71100 |
| 2023-03-09 | 2.37 | $2.35 | 36200 |
| 2023-03-08 | 2.37 | $2.40 | 37100 |
| 2023-03-07 | 2.36 | $2.42 | 8800 |
| 2023-03-06 | 2.35 | $2.39 | 37400 |
| 2023-03-03 | 2.34 | $2.40 | 79300 |
| 2023-03-02 | 2.33 | $2.32 | 34300 |
| 2023-03-01 | 2.33 | $2.39 | 43300 |
| 2023-02-28 | 2.32 | $2.29 | 235800 |
| 2023-02-27 | 2.32 | $2.24 | 19800 |
| 2023-02-24 | 2.34 | $2.24 | 18400 |
| 2023-02-23 | 2.36 | $2.36 | 17100 |
| 2023-02-22 | 2.36 | $2.33 | 29400 |
| 2023-02-21 | 2.36 | $2.22 | 45900 |
| 2023-02-17 | 2.39 | $2.37 | 35700 |
| 2023-02-16 | 2.39 | $2.31 | 24300 |
| 2023-02-15 | 2.40 | $2.31 | 36800 |
| 2023-02-14 | 2.41 | $2.31 | 53400 |
| 2023-02-13 | 2.43 | $2.39 | 59200 |
| 2023-02-10 | 2.43 | $2.35 | 38800 |
| 2023-02-09 | 2.44 | $2.47 | 58700 |
| 2023-02-08 | 2.43 | $2.38 | 1.5M |
| 2023-02-07 | 2.43 | $2.42 | 27300 |
| 2023-02-06 | 2.42 | $2.37 | 186300 |
| 2023-02-03 | 2.43 | $2.43 | 86400 |
| 2023-02-02 | 2.42 | $2.48 | 182100 |
| 2023-02-01 | 2.40 | $2.49 | 50600 |
| 2023-01-31 | 2.37 | $2.48 | 104700 |
| 2023-01-30 | 2.34 | $2.39 | 57700 |
| 2023-01-27 | 2.32 | $2.36 | 130800 |
| 2023-01-26 | 2.31 | $2.40 | 1.7M |
| 2023-01-25 | 2.28 | $2.34 | 66700 |
| 2023-01-24 | 2.26 | $2.27 | 72800 |
| 2023-01-23 | 2.26 | $2.35 | 76900 |
| 2023-01-20 | 2.24 | $2.41 | 120700 |
| 2023-01-19 | 2.20 | $2.15 | 73700 |
| 2023-01-18 | 2.21 | $2.33 | 73300 |
| 2023-01-17 | 2.18 | $2.35 | 122200 |
| 2023-01-13 | 2.15 | $2.45 | 591000 |
| 2023-01-12 | 2.08 | $2.40 | 671300 |
| 2023-01-11 | 2.02 | $2.24 | 78900 |
| 2023-01-10 | 1.99 | $2.19 | 116600 |
| 2023-01-09 | 1.96 | $2.17 | 78800 |
| 2023-01-06 | 1.92 | $2.16 | 91100 |
| 2023-01-05 | 1.89 | $2.13 | 837800 |
| 2023-01-04 | 1.86 | $2.18 | 25300 |
| 2023-01-03 | 1.81 | $2.21 | 162100 |
| 2022-12-30 | 1.75 | $2.04 | 184300 |
| 2022-12-29 | 1.72 | $1.83 | 209000 |
| 2022-12-28 | 1.73 | $1.74 | 80300 |
| 2022-12-27 | 1.77 | $1.74 | 707000 |
| 2022-12-23 | 1.81 | $1.75 | 138900 |
| 2022-12-22 | 1.85 | $1.72 | 95900 |
| 2022-12-21 | 1.91 | $1.79 | 1.9M |
| 2022-12-20 | 1.97 | $1.74 | 156500 |
| 2022-12-19 | 2.05 | $1.87 | 138400 |
| 2022-12-16 | 2.11 | $1.94 | 611400 |
| 2022-12-15 | 2.17 | $2.04 | 179400 |
| 2022-12-14 | 2.23 | $2.21 | 187600 |
| 2022-12-13 | 2.25 | $2.19 | 87400 |
| 2022-12-12 | 2.29 | $2.10 | 141000 |
| 2022-12-09 | 2.35 | $2.31 | 38300 |
| 2022-12-08 | 2.37 | $2.30 | 201200 |
| 2022-12-07 | 2.41 | $2.07 | 144700 |
| 2022-12-06 | 2.50 | $2.30 | 101600 |
| 2022-12-05 | 2.56 | $2.42 | 88200 |
| 2022-12-02 | 2.60 | $2.57 | 131700 |
| 2022-12-01 | 2.61 | $2.52 | 77000 |
| 2022-11-30 | 2.64 | $2.55 | 218300 |
| 2022-11-29 | 2.67 | $2.62 | 32000 |
| 2022-11-28 | 2.69 | $2.60 | 90300 |
| 2022-11-25 | 2.72 | $2.76 | 42100 |
| 2022-11-23 | 2.72 | $2.57 | 181300 |
| 2022-11-22 | 2.75 | $2.70 | 33300 |
| 2022-11-21 | 2.77 | $2.66 | 52500 |
| 2022-11-18 | 2.80 | $2.93 | 27300 |
| 2022-11-17 | 2.77 | $2.94 | 241300 |
| 2022-11-16 | 2.75 | $2.56 | 32900 |
| 2022-11-15 | 2.79 | $2.61 | 85700 |
| 2022-11-14 | 2.83 | $2.76 | 58900 |
| 2022-11-11 | 2.85 | $2.82 | 32200 |
| 2022-11-10 | 2.86 | $2.80 | 69900 |
| 2022-11-09 | 2.88 | $2.71 | 18000 |
| 2022-11-08 | 2.91 | $2.84 | 28200 |
| 2022-11-07 | 2.93 | $2.99 | 33700 |
| 2022-11-04 | 2.92 | $2.94 | 141400 |
| 2022-11-03 | 2.91 | $2.86 | 56400 |
| 2022-11-02 | 2.92 | $2.88 | 39800 |
| 2022-11-01 | 2.93 | $3.00 | 154600 |
| 2022-10-31 | 2.91 | $2.73 | 50100 |
| 2022-10-28 | 2.95 | $2.90 | 96100 |
| 2022-10-27 | 2.95 | $3.10 | 80200 |
| 2022-10-26 | 2.92 | $3.09 | 47900 |
| 2022-10-25 | 2.88 | $2.98 | 35500 |
| 2022-10-24 | 2.86 | $2.98 | 81700 |
| 2022-10-21 | 2.84 | $2.94 | 53300 |
| 2022-10-20 | 2.82 | $2.82 | 74200 |
| 2022-10-19 | 2.83 | $2.81 | 63400 |
| 2022-10-18 | 2.83 | $2.80 | 42200 |
| 2022-10-17 | 2.84 | $2.87 | 50100 |
| 2022-10-14 | 2.84 | $2.93 | 16500 |
| 2022-10-13 | 2.83 | $2.88 | 127400 |
| 2022-10-12 | 2.82 | $2.78 | 18700 |
| 2022-10-11 | 2.83 | $2.75 | 132800 |
| 2022-10-10 | 2.85 | $2.68 | 26900 |
| 2022-10-07 | 2.90 | $2.75 | 91200 |
| 2022-10-06 | 2.93 | $3.12 | 27700 |
| 2022-10-05 | 2.89 | $3.05 | 40900 |
| 2022-10-04 | 2.85 | $3.07 | 36900 |
| 2022-10-03 | 2.81 | $3.07 | 77900 |
| 2022-09-30 | 2.77 | $3.16 | 93500 |
| 2022-09-29 | 2.69 | $3.29 | 129200 |
| 2022-09-28 | 2.58 | $3.12 | 548500 |
| 2022-09-27 | 2.49 | $2.52 | 59600 |
| 2022-09-26 | 2.51 | $2.48 | 67500 |
| 2022-09-23 | 2.54 | $2.40 | 59800 |
| 2022-09-22 | 2.59 | $2.59 | 59100 |
| 2022-09-21 | 2.62 | $2.40 | 90600 |
| 2022-09-20 | 2.69 | $2.59 | 57300 |
| 2022-09-19 | 2.73 | $2.68 | 34800 |
| 2022-09-16 | 2.76 | $2.85 | 38100 |
| 2022-09-15 | 2.77 | $2.75 | 15200 |
| 2022-09-14 | 2.79 | $2.76 | 38200 |
| 2022-09-13 | 2.82 | $2.66 | 19900 |
| 2022-09-12 | 2.87 | $2.77 | 23700 |
| 2022-09-09 | 2.91 | $2.79 | 23600 |
| 2022-09-08 | 2.96 | $2.84 | 34000 |
| 2022-09-07 | 3.00 | $2.93 | 107500 |
| 2022-09-06 | 3.03 | $2.69 | 59400 |
| 2022-09-02 | 3.11 | $2.91 | 41900 |
| 2022-09-01 | 3.17 | $2.95 | 60300 |
| 2022-08-31 | 3.22 | $3.02 | 41400 |
| 2022-08-30 | 3.27 | $3.10 | 35400 |
| 2022-08-29 | 3.31 | $3.19 | 39000 |
| 2022-08-26 | 3.34 | $3.18 | 48400 |
| 2022-08-25 | 3.38 | $3.22 | 101200 |
| 2022-08-24 | 3.41 | $3.52 | 68900 |
| 2022-08-23 | 3.38 | $3.48 | 79700 |
| 2022-08-22 | 3.36 | $3.19 | 49400 |
| 2022-08-19 | 3.40 | $3.33 | 22600 |
| 2022-08-18 | 3.41 | $3.33 | 18100 |
| 2022-08-17 | 3.42 | $3.33 | 30800 |
| 2022-08-16 | 3.44 | $3.47 | 20700 |
| 2022-08-15 | 3.42 | $3.64 | 55600 |
| 2022-08-12 | 3.37 | $3.41 | 38800 |
| 2022-08-11 | 3.37 | $3.25 | 22200 |
| 2022-08-10 | 3.39 | $3.44 | 29600 |
| 2022-08-09 | 3.37 | $3.34 | 33900 |
| 2022-08-08 | 3.38 | $3.18 | 48800 |
| 2022-08-05 | 3.42 | $3.49 | 25400 |
| 2022-08-04 | 3.40 | $3.57 | 40000 |
| 2022-08-03 | 3.36 | $3.42 | 52300 |
| 2022-08-02 | 3.34 | $3.27 | 67600 |
| 2022-08-01 | 3.36 | $3.21 | 50800 |
| 2022-07-29 | 3.38 | $3.52 | 18400 |
| 2022-07-28 | 3.35 | $3.53 | 204100 |
| 2022-07-27 | 3.31 | $3.38 | 19900 |
| 2022-07-26 | 3.30 | $3.28 | 41700 |
| 2022-07-25 | 3.30 | $3.22 | 28000 |
| 2022-07-22 | 3.32 | $3.25 | 30200 |
| 2022-07-21 | 3.33 | $3.22 | 70300 |
| 2022-07-20 | 3.35 | $3.31 | 109700 |
| 2022-07-19 | 3.36 | $3.32 | 62600 |
| 2022-07-18 | 3.37 | $3.23 | 26200 |
| 2022-07-15 | 3.39 | $3.36 | 16400 |
| 2022-07-14 | 3.39 | $3.38 | 15200 |
| 2022-07-13 | 3.39 | $3.45 | 60600 |
| 2022-07-12 | 3.37 | $3.30 | 18000 |
| 2022-07-11 | 3.38 | $3.29 | 29500 |
| 2022-07-08 | 3.39 | $3.35 | 34700 |
| 2022-07-07 | 3.40 | $3.37 | 72000 |
| 2022-07-06 | 3.39 | $3.38 | 54400 |
| 2022-07-05 | 3.39 | $3.45 | 55100 |
| 2022-07-01 | 3.37 | $3.37 | 16900 |
| 2022-06-30 | 3.36 | $3.61 | 93400 |
| 2022-06-29 | 3.30 | $3.63 | 110700 |
| 2022-06-28 | 3.23 | $3.88 | 426000 |
| 2022-06-27 | 3.09 | $3.39 | 52000 |
| 2022-06-24 | 3.03 | $3.23 | 61900 |
| 2022-06-23 | 3.00 | $3.24 | 45900 |
| 2022-06-22 | 2.96 | $3.22 | 122000 |
| 2022-06-21 | 2.92 | $2.99 | 180600 |
| 2022-06-17 | 2.93 | $2.60 | 146800 |
| 2022-06-16 | 3.01 | $2.35 | 652500 |
| 2022-06-15 | 3.17 | $2.86 | 63500 |
| 2022-06-14 | 3.24 | $3.15 | 47700 |
| 2022-06-13 | 3.26 | $3.16 | 52400 |
| 2022-06-10 | 3.29 | $3.49 | 44700 |
| 2022-06-09 | 3.25 | $3.40 | 18500 |
| 2022-06-08 | 3.22 | $3.49 | 34800 |
| 2022-06-07 | 3.17 | $3.40 | 145000 |
| 2022-06-06 | 3.13 | $3.25 | 40100 |
| 2022-06-03 | 3.11 | $3.28 | 26300 |
| 2022-06-02 | 3.09 | $3.33 | 32700 |
| 2022-06-01 | 3.05 | $3.11 | 38800 |
| 2022-05-31 | 3.06 | $3.14 | 116900 |
| 2022-05-27 | 3.06 | $3.22 | 50100 |
| 2022-05-26 | 3.05 | $3.26 | 43000 |
| 2022-05-25 | 3.02 | $3.15 | 42100 |
| 2022-05-24 | 3.02 | $3.25 | 76200 |
| 2022-05-23 | 2.99 | $3.37 | 96200 |
| 2022-05-20 | 2.94 | $3.15 | 101700 |
| 2022-05-19 | 2.93 | $3.12 | 354400 |
| 2022-05-18 | 2.92 | $3.20 | 168800 |
| 2022-05-17 | 2.90 | $3.10 | 58400 |
| 2022-05-16 | 2.89 | $2.99 | 241900 |
| 2022-05-13 | 2.91 | $2.99 | 155500 |
| 2022-05-12 | 2.94 | $2.65 | 56100 |
| 2022-05-11 | 3.04 | $2.54 | 108400 |
| 2022-05-10 | 3.19 | $2.73 | 164300 |
| 2022-05-09 | 3.32 | $2.92 | 122700 |
| 2022-05-06 | 3.43 | $3.33 | 50300 |
| 2022-05-05 | 3.47 | $3.28 | 51300 |
| 2022-05-04 | 3.54 | $3.52 | 30700 |
| 2022-05-03 | 3.56 | $3.55 | 38000 |
| 2022-05-02 | 3.59 | $3.44 | 42000 |
| 2022-04-29 | 3.64 | $3.58 | 105200 |
| 2022-04-28 | 3.67 | $3.42 | 121400 |
| 2022-04-27 | 3.74 | $3.45 | 79500 |
| 2022-04-26 | 3.82 | $3.68 | 71200 |
| 2022-04-25 | 3.86 | $3.82 | 31600 |
| 2022-04-22 | 3.88 | $3.75 | 50000 |
| 2022-04-21 | 3.92 | $3.81 | 41600 |
| 2022-04-20 | 3.95 | $3.98 | 67400 |
| 2022-04-19 | 3.95 | $3.95 | 61800 |
| 2022-04-18 | 3.96 | $3.77 | 54700 |
| 2022-04-14 | 4.01 | $3.89 | 59800 |
| 2022-04-13 | 4.04 | $3.96 | 60000 |
| 2022-04-12 | 4.06 | $3.68 | 64400 |
| 2022-04-11 | 4.14 | $3.77 | 63700 |
| 2022-04-08 | 4.22 | $3.99 | 150400 |
| 2022-04-07 | 4.27 | $4.28 | 49100 |
| 2022-04-06 | 4.26 | $4.24 | 47200 |
| 2022-04-05 | 4.26 | $4.47 | 143200 |
| 2022-04-04 | 4.20 | $4.47 | 88100 |
| 2022-04-01 | 4.14 | $4.19 | 37900 |
| 2022-03-31 | 4.13 | $4.00 | 158900 |
| 2022-03-30 | 4.16 | $4.20 | 65000 |
| 2022-03-29 | 4.15 | $4.49 | 71200 |
| 2022-03-28 | 4.08 | $4.14 | 51200 |
| 2022-03-25 | 4.07 | $4.40 | 87400 |
| 2022-03-24 | 4.00 | $4.42 | 71800 |
| 2022-03-23 | 3.91 | $4.21 | 103000 |
| 2022-03-22 | 3.86 | $4.22 | 118900 |
| 2022-03-21 | 3.80 | $4.24 | 106000 |
| 2022-03-18 | 3.73 | $4.17 | 135900 |
| 2022-03-17 | 3.66 | $3.78 | 139200 |
| 2022-03-16 | 3.66 | $3.84 | 157200 |
| 2022-03-15 | 3.65 | $3.73 | 67700 |
| 2022-03-14 | 3.67 | $3.57 | 64500 |
| 2022-03-11 | 3.72 | $3.73 | 131800 |
| 2022-03-10 | 3.75 | $3.85 | 33400 |
| 2022-03-09 | 3.76 | $3.81 | 95300 |
| 2022-03-08 | 3.78 | $3.50 | 85100 |
| 2022-03-07 | 3.87 | $3.55 | 112200 |
| 2022-03-04 | 3.96 | $3.78 | 60000 |
| 2022-03-03 | 4.03 | $3.89 | 116300 |
| 2022-03-02 | 4.08 | $4.18 | 54900 |
| 2022-03-01 | 4.09 | $4.13 | 50500 |
| 2022-02-28 | 4.10 | $4.07 | 68300 |
| 2022-02-25 | 4.13 | $4.12 | 158900 |
| 2022-02-24 | 4.16 | $3.75 | 298700 |
| 2022-02-23 | 4.27 | $3.93 | 158500 |
| 2022-02-22 | 4.36 | $4.02 | 217000 |
| 2022-02-18 | 4.44 | $4.29 | 65200 |
| 2022-02-17 | 4.49 | $4.47 | 39500 |
| 2022-02-16 | 4.50 | $4.62 | 39700 |
| 2022-02-15 | 4.48 | $4.50 | 256200 |
| 2022-02-14 | 4.49 | $4.34 | 54000 |
| 2022-02-11 | 4.54 | $4.52 | 75000 |
| 2022-02-10 | 4.55 | $4.59 | 164400 |
| 2022-02-09 | 4.55 | $4.81 | 62400 |
| 2022-02-08 | 4.51 | $4.74 | 167900 |
| 2022-02-07 | 4.47 | $4.68 | 116000 |
| 2022-02-04 | 4.44 | $4.74 | 465500 |
| 2022-02-03 | 4.40 | $4.67 | 95400 |
| 2022-02-02 | 4.36 | $4.66 | 66600 |
| 2022-02-01 | 4.32 | $4.73 | 92100 |
| 2022-01-31 | 4.26 | $4.42 | 94300 |
| 2022-01-28 | 4.26 | $4.24 | 112100 |
| 2022-01-27 | 4.30 | $4.11 | 91500 |
| 2022-01-26 | 4.38 | $4.22 | 115400 |
| 2022-01-25 | 4.44 | $4.34 | 111300 |
| 2022-01-24 | 4.49 | $4.38 | 554100 |
| 2022-01-21 | 4.54 | $4.34 | 167200 |
| 2022-01-20 | 4.61 | $4.46 | 70100 |
| 2022-01-19 | 4.67 | $4.52 | 108900 |
| 2022-01-18 | 4.73 | $4.60 | 107900 |
| 2022-01-14 | 4.78 | $4.82 | 105200 |
| 2022-01-13 | 4.79 | $4.77 | 103100 |
| 2022-01-12 | 4.81 | $4.82 | 81400 |
| 2022-01-11 | 4.83 | $4.91 | 100600 |
| 2022-01-10 | 4.83 | $4.76 | 108500 |
| 2022-01-07 | 4.87 | $4.85 | 89300 |
| 2022-01-06 | 4.90 | $4.80 | 181500 |
| 2022-01-05 | 4.94 | $4.87 | 155300 |
| 2022-01-04 | 4.97 | $5.03 | 179400 |
| 2022-01-03 | 4.98 | $5.16 | 201900 |
| 2021-12-31 | 4.96 | $4.95 | 209100 |
| 2021-12-30 | 4.98 | $5.02 | 185300 |
| 2021-12-29 | 4.99 | $5.02 | 253100 |
| 2021-12-28 | 5.01 | $5.20 | 309800 |
| 2021-12-27 | 4.99 | $5.11 | 148500 |
| 2021-12-23 | 4.99 | $5.39 | 131100 |
| 2021-12-22 | 4.93 | $5.19 | 155200 |
| 2021-12-21 | 4.90 | $5.13 | 163700 |
| 2021-12-20 | 4.89 | $5.15 | 205400 |
| 2021-12-17 | 4.86 | $5.02 | 379800 |
| 2021-12-16 | 4.87 | $5.03 | 175600 |
| 2021-12-15 | 4.88 | $5.23 | 353900 |
| 2021-12-14 | 4.85 | $5.00 | 459800 |
| 2021-12-13 | 4.86 | $4.95 | 147700 |
| 2021-12-10 | 4.89 | $5.02 | 231600 |
| 2021-12-09 | 4.91 | $5.14 | 176000 |
| 2021-12-08 | 4.91 | $5.20 | 152000 |
| 2021-12-07 | 4.90 | $5.05 | 225200 |
| 2021-12-06 | 4.92 | $4.83 | 292500 |
| 2021-12-03 | 5.00 | $4.85 | 204900 |
| 2021-12-02 | 5.09 | $5.02 | 192200 |
| 2021-12-01 | 5.16 | $4.88 | 314300 |
| 2021-11-30 | 5.27 | $5.13 | 428200 |
| 2021-11-29 | 5.35 | $5.06 | 324700 |
| 2021-11-26 | 5.46 | $5.17 | 275000 |
| 2021-11-24 | 5.57 | $5.35 | 312000 |
| 2021-11-23 | 5.66 | $5.32 | 340000 |
| 2021-11-22 | 5.77 | $5.29 | 411100 |
| 2021-11-19 | 5.91 | $5.47 | 287900 |
| 2021-11-18 | 6.03 | $5.40 | 467300 |
| 2021-11-17 | 6.19 | $5.64 | 385300 |
| 2021-11-16 | 6.33 | $5.75 | 442800 |
| 2021-11-15 | 6.46 | $5.78 | 521100 |
| 2021-11-12 | 6.61 | $5.90 | 4.8M |
| 2021-11-11 | 6.76 | $6.05 | 669700 |
| 2021-11-10 | 6.90 | $6.11 | 2.4M |
| 2021-11-09 | 7.05 | $7.56 | 637400 |
| 2021-11-08 | 6.92 | $7.37 | 1.3M |
| 2021-11-05 | 6.81 | $7.33 | 251800 |
| 2021-11-04 | 6.68 | $7.27 | 2.2M |
| 2021-11-03 | 6.55 | $7.24 | 360900 |
| 2021-11-02 | 6.40 | $7.08 | 648200 |
| 2021-11-01 | 6.26 | $6.67 | 430100 |
| 2021-10-29 | 6.19 | $6.44 | 457500 |
| 2021-10-28 | 6.16 | $6.61 | 624100 |
| 2021-10-27 | 6.08 | $6.38 | 256200 |
| 2021-10-26 | 6.05 | $6.23 | 538900 |
| 2021-10-25 | 6.04 | $6.05 | 562100 |
| 2021-10-22 | 6.07 | $6.03 | 213300 |
| 2021-10-21 | 6.11 | $6.04 | 368600 |
| 2021-10-20 | 6.15 | $6.05 | 193100 |
| 2021-10-19 | 6.20 | $6.04 | 218700 |
| 2021-10-18 | 6.26 | $5.99 | 275100 |
| 2021-10-15 | 6.35 | $6.18 | 186300 |
| 2021-10-14 | 6.41 | $6.35 | 237100 |
| 2021-10-13 | 6.44 | $6.36 | 163100 |
| 2021-10-12 | 6.48 | $6.38 | 126000 |
| 2021-10-11 | 6.52 | $6.40 | 234600 |
| 2021-10-08 | 6.57 | $6.45 | 205600 |
| 2021-10-07 | 6.61 | $6.49 | 1.3M |
| 2021-10-06 | 6.65 | $6.34 | 325100 |
| 2021-10-05 | 6.73 | $6.49 | 203300 |
| 2021-10-04 | 6.79 | $6.61 | 268300 |
| 2021-10-01 | 6.84 | $6.77 | 343500 |
| 2021-09-30 | 6.86 | $6.71 | 277400 |
| 2021-09-29 | 6.90 | $6.84 | 200800 |
| 2021-09-28 | 6.92 | $6.99 | 360800 |
| 2021-09-27 | 6.91 | $7.14 | 293400 |
| 2021-09-24 | 6.87 | $6.91 | 322800 |
| 2021-09-23 | 6.87 | $7.00 | 359600 |
| 2021-09-22 | 6.85 | $6.69 | 485200 |
| 2021-09-21 | 6.89 | $6.80 | 571800 |
| 2021-09-20 | 6.92 | $6.72 | 381800 |
| 2021-09-17 | 6.97 | $6.99 | 312700 |
| 2021-09-16 | 6.97 | $6.87 | 332000 |
| 2021-09-15 | 6.99 | $6.81 | 337100 |
| 2021-09-14 | 7.03 | $6.79 | 315200 |
| 2021-09-13 | 7.09 | $6.95 | 629500 |
| 2021-09-10 | 7.11 | $7.13 | 346000 |
| 2021-09-09 | 7.11 | $7.22 | 379700 |
| 2021-09-08 | 7.08 | $7.15 | 426500 |
| 2021-09-07 | 7.07 | $7.28 | 1.1M |
| 2021-09-03 | 7.02 | $7.12 | 1.2M |
| 2021-09-02 | 7.00 | $7.13 | 1.5M |
| 2021-09-01 | 6.98 | $7.29 | 4.1M |
| 2021-08-31 | 6.92 | $8.13 | 103.1M |
| 2021-08-30 | 6.67 | $6.99 | 142900 |
| 2021-08-27 | 6.62 | $6.94 | 100500 |
| 2021-08-26 | 6.58 | $7.00 | 160500 |
| 2021-08-25 | 6.52 | $6.78 | 217900 |
| 2021-08-24 | 6.50 | $6.85 | 150700 |
| 2021-08-23 | 6.46 | $6.72 | 186100 |
| 2021-08-20 | 6.45 | $6.50 | 76800 |
| 2021-08-19 | 6.48 | $6.29 | 98400 |
| 2021-08-18 | 6.56 | $6.20 | 224600 |
| 2021-08-17 | 6.68 | $6.53 | 127400 |
| 2021-08-16 | 6.75 | $6.49 | 151100 |
| 2021-08-13 | 6.84 | $6.64 | 107600 |
| 2021-08-12 | 6.92 | $6.82 | 81900 |
| 2021-08-11 | 6.97 | $6.71 | 175200 |
| 2021-08-10 | 7.05 | $6.88 | 121100 |
| 2021-08-09 | 7.11 | $7.16 | 99600 |
| 2021-08-06 | 7.13 | $7.23 | 77200 |
| 2021-08-05 | 7.13 | $7.13 | 103800 |
| 2021-08-04 | 7.16 | $7.02 | 156700 |
| 2021-08-03 | 7.21 | $7.13 | 134900 |
| 2021-08-02 | 7.25 | $7.19 | 138100 |
| 2021-07-30 | 7.29 | $7.28 | 299700 |
| 2021-07-29 | 7.32 | $7.11 | 384600 |
| 2021-07-28 | 7.39 | $7.37 | 265800 |
| 2021-07-27 | 7.41 | $7.16 | 444400 |
| 2021-07-26 | 7.48 | $7.12 | 145600 |
| 2021-07-23 | 7.58 | $7.46 | 181800 |
| 2021-07-22 | 7.62 | $7.47 | 114400 |
| 2021-07-21 | 7.66 | $7.60 | 101300 |
| 2021-07-20 | 7.68 | $7.63 | 130700 |
| 2021-07-19 | 7.70 | $7.35 | 94500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.34
2026-07-17
Close Price
$2.20
Vol: 353285
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.39
Average
3.27
Maximum
7.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.34 | $2.20 | 353285 |
| 2026-07-16 | 2.39 | $2.18 | 238900 |
| 2026-07-15 | 2.46 | $2.36 | 64290 |
| 2026-07-14 | 2.49 | $2.41 | 165000 |
| 2026-07-13 | 2.50 | $2.45 | 250034 |
| 2026-07-10 | 2.51 | $2.39 | 199780 |
| 2026-07-09 | 2.54 | $2.60 | 289900 |
| 2026-07-08 | 2.51 | $2.52 | 164100 |
| 2026-07-07 | 2.50 | $2.54 | 141500 |
| 2026-07-06 | 2.48 | $2.51 | 269247 |
| 2026-07-02 | 2.46 | $2.51 | 364873 |
| 2026-07-01 | 2.44 | $2.38 | 687329 |
| 2026-06-30 | 2.46 | $2.38 | 585845 |
| 2026-06-29 | 2.48 | $2.66 | 142400 |
| 2026-06-26 | 2.42 | $2.56 | 259239 |
| 2026-06-25 | 2.38 | $2.45 | 173500 |
| 2026-06-24 | 2.36 | $2.54 | 463313 |
| 2026-06-23 | 2.31 | $2.45 | 149451 |
| 2026-06-22 | 2.28 | $2.50 | 350321 |
| 2026-06-18 | 2.24 | $2.40 | 213330 |
| 2026-06-17 | 2.21 | $2.34 | 180700 |
| 2026-06-16 | 2.20 | $2.37 | 124115 |
| 2026-06-15 | 2.18 | $2.34 | 145140 |
| 2026-06-12 | 2.17 | $2.31 | 266692 |
| 2026-06-11 | 2.17 | $2.26 | 444229 |
| 2026-06-10 | 2.19 | $2.12 | 560621 |
| 2026-06-09 | 2.26 | $2.26 | 575654 |
| 2026-06-08 | 2.31 | $2.19 | 296600 |
| 2026-06-05 | 2.39 | $2.25 | 328100 |
| 2026-06-04 | 2.47 | $2.40 | 218565 |
| 2026-06-03 | 2.53 | $2.39 | 252110 |
| 2026-06-02 | 2.60 | $2.42 | 546074 |
| 2026-06-01 | 2.68 | $2.46 | 450144 |
| 2026-05-29 | 2.77 | $2.66 | 293110 |
| 2026-05-28 | 2.82 | $2.75 | 197751 |
| 2026-05-27 | 2.85 | $2.93 | 173700 |
| 2026-05-26 | 2.83 | $2.93 | 311744 |
| 2026-05-22 | 2.80 | $2.83 | 78142 |
| 2026-05-21 | 2.80 | $2.85 | 146700 |
| 2026-05-20 | 2.80 | $2.89 | 178256 |
| 2026-05-19 | 2.78 | $2.82 | 272425 |
| 2026-05-18 | 2.79 | $2.77 | 224826 |
| 2026-05-15 | 2.81 | $2.79 | 357200 |
| 2026-05-14 | 2.83 | $2.80 | 368943 |
| 2026-05-13 | 2.85 | $2.84 | 251200 |
| 2026-05-12 | 2.87 | $2.77 | 446400 |
| 2026-05-11 | 2.91 | $2.83 | 310200 |
| 2026-05-08 | 2.94 | $2.86 | 342800 |
| 2026-05-07 | 2.97 | $2.92 | 201015 |
| 2026-05-06 | 2.99 | $2.97 | 345700 |
| 2026-05-05 | 3.00 | $3.01 | 251600 |
| 2026-05-04 | 2.99 | $3.05 | 216700 |
| 2026-05-01 | 2.98 | $2.98 | 458101 |
| 2026-04-30 | 2.98 | $3.03 | 240900 |
| 2026-04-29 | 2.96 | $2.93 | 173700 |
| 2026-04-28 | 2.98 | $3.03 | 324327 |
| 2026-04-27 | 2.96 | $2.84 | 156526 |
| 2026-04-24 | 3.01 | $2.84 | 144600 |
| 2026-04-23 | 3.06 | $2.97 | 264449 |
| 2026-04-22 | 3.08 | $3.06 | 149912 |
| 2026-04-21 | 3.08 | $2.87 | 93700 |
| 2026-04-20 | 3.14 | $2.98 | 200141 |
| 2026-04-17 | 3.17 | $3.01 | 266300 |
| 2026-04-16 | 3.20 | $3.07 | 580455 |
| 2026-04-15 | 3.22 | $3.14 | 214644 |
| 2026-04-14 | 3.21 | $3.19 | 176836 |
| 2026-04-13 | 3.19 | $3.30 | 122336 |
| 2026-04-10 | 3.12 | $3.28 | 307054 |
| 2026-04-09 | 3.05 | $3.40 | 553523 |
| 2026-04-08 | 2.92 | $3.21 | 507829 |
| 2026-04-07 | 2.82 | $3.11 | 610800 |
| 2026-04-06 | 2.74 | $2.70 | 171421 |
| 2026-04-02 | 2.76 | $2.76 | 119825 |
| 2026-04-01 | 2.77 | $2.79 | 199100 |
| 2026-03-31 | 2.78 | $2.75 | 127600 |
| 2026-03-30 | 2.80 | $2.56 | 291700 |
| 2026-03-27 | 2.89 | $2.70 | 260600 |
| 2026-03-26 | 2.95 | $2.89 | 146303 |
| 2026-03-25 | 2.97 | $2.94 | 129414 |
| 2026-03-24 | 2.98 | $2.86 | 109400 |
| 2026-03-23 | 3.01 | $2.88 | 122019 |
| 2026-03-20 | 3.04 | $2.85 | 232833 |
| 2026-03-19 | 3.08 | $2.95 | 141822 |
| 2026-03-18 | 3.10 | $3.09 | 221000 |
| 2026-03-17 | 3.09 | $3.32 | 278238 |
| 2026-03-16 | 2.99 | $3.13 | 400210 |
| 2026-03-13 | 2.94 | $3.02 | 255700 |
| 2026-03-12 | 2.90 | $3.00 | 336310 |
| 2026-03-11 | 2.87 | $3.06 | 339831 |
| 2026-03-10 | 2.81 | $3.04 | 295955 |
| 2026-03-09 | 2.75 | $2.86 | 221600 |
| 2026-03-06 | 2.72 | $2.79 | 211100 |
| 2026-03-05 | 2.72 | $2.73 | 275270 |
| 2026-03-04 | 2.74 | $2.84 | 616860 |
| 2026-03-03 | 2.73 | $2.91 | 471307 |
| 2026-03-02 | 2.70 | $2.88 | 334286 |
| 2026-02-27 | 2.67 | $2.93 | 237500 |
| 2026-02-26 | 2.62 | $2.96 | 279549 |
| 2026-02-25 | 2.56 | $2.76 | 197900 |
| 2026-02-24 | 2.54 | $2.72 | 233977 |
| 2026-02-23 | 2.55 | $2.53 | 715907 |
| 2026-02-20 | 2.61 | $2.52 | 279800 |
| 2026-02-19 | 2.70 | $2.53 | 504642 |
| 2026-02-18 | 2.81 | $2.62 | 780700 |
| 2026-02-17 | 2.92 | $2.91 | 191144 |
| 2026-02-13 | 2.96 | $2.99 | 145881 |
| 2026-02-12 | 2.99 | $2.93 | 247404 |
| 2026-02-11 | 3.05 | $3.03 | 229300 |
| 2026-02-10 | 3.09 | $3.06 | 191755 |
| 2026-02-09 | 3.13 | $3.11 | 183032 |
| 2026-02-06 | 3.16 | $3.14 | 315928 |
| 2026-02-05 | 3.20 | $2.96 | 419155 |
| 2026-02-04 | 3.30 | $3.06 | 368700 |
| 2026-02-03 | 3.39 | $3.34 | 256832 |
| 2026-02-02 | 3.42 | $3.27 | 147703 |
| 2026-01-30 | 3.47 | $3.19 | 250739 |
| 2026-01-29 | 3.56 | $3.40 | 169840 |
| 2026-01-28 | 3.60 | $3.47 | 256100 |
| 2026-01-27 | 3.62 | $3.54 | 254000 |
| 2026-01-26 | 3.62 | $3.48 | 222765 |
| 2026-01-23 | 3.65 | $3.70 | 573743 |
| 2026-01-22 | 3.61 | $3.63 | 423837 |
| 2026-01-21 | 3.57 | $3.40 | 268212 |
| 2026-01-20 | 3.60 | $3.32 | 485900 |
| 2026-01-16 | 3.67 | $3.51 | 198400 |
| 2026-01-15 | 3.68 | $3.63 | 387766 |
| 2026-01-14 | 3.65 | $3.67 | 506960 |
| 2026-01-13 | 3.60 | $3.70 | 456400 |
| 2026-01-12 | 3.53 | $3.52 | 323122 |
| 2026-01-09 | 3.50 | $3.41 | 362500 |
| 2026-01-08 | 3.49 | $3.44 | 244488 |
| 2026-01-07 | 3.47 | $3.68 | 471392 |
| 2026-01-06 | 3.37 | $3.43 | 970629 |
| 2026-01-05 | 3.32 | $3.52 | 1.1M |
| 2026-01-02 | 3.23 | $3.36 | 461595 |
| 2025-12-31 | 3.17 | $3.14 | 259923 |
| 2025-12-30 | 3.17 | $3.15 | 163424 |
| 2025-12-29 | 3.16 | $3.25 | 297980 |
| 2025-12-26 | 3.12 | $3.13 | 243061 |
| 2025-12-24 | 3.10 | $3.13 | 159208 |
| 2025-12-23 | 3.08 | $3.15 | 278123 |
| 2025-12-22 | 3.05 | $3.18 | 290113 |
| 2025-12-19 | 3.00 | $3.03 | 268432 |
| 2025-12-18 | 2.99 | $2.95 | 359318 |
| 2025-12-17 | 3.01 | $2.94 | 528226 |
| 2025-12-16 | 3.03 | $3.29 | 692537 |
| 2025-12-15 | 2.94 | $3.24 | 973819 |
| 2025-12-12 | 2.85 | $3.15 | 2.7M |
| 2025-12-11 | 2.77 | $3.22 | 20.0M |
| 2025-12-10 | 2.66 | $2.79 | 455800 |
| 2025-12-09 | 2.65 | $2.54 | 425046 |
| 2025-12-08 | 2.73 | $2.78 | 264424 |
| 2025-12-05 | 2.76 | $2.80 | 158400 |
| 2025-12-04 | 2.78 | $2.88 | 137929 |
| 2025-12-03 | 2.78 | $2.85 | 279662 |
| 2025-12-02 | 2.80 | $2.77 | 396948 |
| 2025-12-01 | 2.85 | $2.74 | 161700 |
| 2025-11-28 | 2.93 | $2.99 | 53300 |
| 2025-11-26 | 2.94 | $2.93 | 159800 |
| 2025-11-25 | 2.98 | $2.90 | 727400 |
| 2025-11-24 | 3.03 | $3.08 | 146200 |
| 2025-11-21 | 3.05 | $3.00 | 86200 |
| 2025-11-20 | 3.09 | $2.91 | 265425 |
| 2025-11-19 | 3.17 | $3.12 | 129169 |
| 2025-11-18 | 3.20 | $3.05 | 183124 |
| 2025-11-17 | 3.26 | $3.10 | 333300 |
| 2025-11-14 | 3.32 | $3.29 | 155100 |
| 2025-11-13 | 3.34 | $3.23 | 142100 |
| 2025-11-12 | 3.37 | $3.28 | 251170 |
| 2025-11-11 | 3.40 | $3.39 | 159200 |
| 2025-11-10 | 3.39 | $3.35 | 102510 |
| 2025-11-07 | 3.39 | $3.30 | 100700 |
| 2025-11-06 | 3.41 | $3.45 | 223754 |
| 2025-11-05 | 3.39 | $3.43 | 426529 |
| 2025-11-04 | 3.36 | $3.30 | 542568 |
| 2025-11-03 | 3.37 | $3.18 | 236500 |
| 2025-10-31 | 3.42 | $3.38 | 411700 |
| 2025-10-30 | 3.41 | $3.38 | 547800 |
| 2025-10-29 | 3.40 | $3.84 | 1.1M |
| 2025-10-28 | 3.24 | $3.52 | 456135 |
| 2025-10-27 | 3.14 | $3.59 | 807628 |
| 2025-10-24 | 3.00 | $3.25 | 589347 |
| 2025-10-23 | 2.93 | $2.81 | 158800 |
| 2025-10-22 | 2.99 | $2.67 | 276863 |
| 2025-10-21 | 3.11 | $2.79 | 333826 |
| 2025-10-20 | 3.21 | $2.95 | 204900 |
| 2025-10-17 | 3.29 | $2.90 | 257247 |
| 2025-10-16 | 3.39 | $2.96 | 254310 |
| 2025-10-15 | 3.49 | $3.07 | 359057 |
| 2025-10-14 | 3.58 | $3.07 | 462252 |
| 2025-10-13 | 3.69 | $3.47 | 299924 |
| 2025-10-10 | 3.68 | $3.55 | 473311 |
| 2025-10-09 | 3.64 | $3.48 | 449113 |
| 2025-10-08 | 3.61 | $3.52 | 185020 |
| 2025-10-07 | 3.55 | $3.59 | 581172 |
| 2025-10-06 | 3.45 | $3.54 | 672559 |
| 2025-10-03 | 3.34 | $3.99 | 1.1M |
| 2025-10-02 | 3.06 | $3.13 | 235857 |
| 2025-10-01 | 2.98 | $3.04 | 155200 |
| 2025-09-30 | 2.91 | $2.89 | 217200 |
| 2025-09-29 | 2.87 | $3.04 | 225100 |
| 2025-09-26 | 2.77 | $2.84 | 141989 |
| 2025-09-25 | 2.71 | $2.91 | 448399 |
| 2025-09-24 | 2.61 | $2.73 | 233400 |
| 2025-09-23 | 2.55 | $2.52 | 93700 |
| 2025-09-22 | 2.53 | $2.53 | 60840 |
| 2025-09-19 | 2.50 | $2.45 | 130820 |
| 2025-09-18 | 2.49 | $2.52 | 79600 |
| 2025-09-17 | 2.46 | $2.46 | 131000 |
| 2025-09-16 | 2.44 | $2.54 | 120323 |
| 2025-09-15 | 2.38 | $2.48 | 130322 |
| 2025-09-12 | 2.33 | $2.43 | 172220 |
| 2025-09-11 | 2.28 | $2.38 | 171000 |
| 2025-09-10 | 2.24 | $2.40 | 178973 |
| 2025-09-09 | 2.18 | $2.20 | 104563 |
| 2025-09-08 | 2.17 | $2.20 | 91031 |
| 2025-09-05 | 2.16 | $2.28 | 244247 |
| 2025-09-04 | 2.12 | $2.15 | 82600 |
| 2025-09-03 | 2.12 | $2.26 | 290446 |
| 2025-09-02 | 2.08 | $2.21 | 340620 |
| 2025-08-29 | 2.04 | $2.04 | 110100 |
| 2025-08-28 | 2.06 | $2.05 | 123441 |
| 2025-08-27 | 2.07 | $2.07 | 88222 |
| 2025-08-26 | 2.08 | $2.10 | 60123 |
| 2025-08-25 | 2.09 | $2.07 | 74138 |
| 2025-08-22 | 2.11 | $2.15 | 84300 |
| 2025-08-21 | 2.10 | $2.10 | 69800 |
| 2025-08-20 | 2.11 | $2.14 | 106935 |
| 2025-08-19 | 2.11 | $2.05 | 82008 |
| 2025-08-18 | 2.14 | $2.15 | 81000 |
| 2025-08-15 | 2.14 | $2.13 | 70818 |
| 2025-08-14 | 2.16 | $2.13 | 94811 |
| 2025-08-13 | 2.17 | $2.20 | 63800 |
| 2025-08-12 | 2.17 | $2.15 | 181814 |
| 2025-08-11 | 2.18 | $2.07 | 107615 |
| 2025-08-08 | 2.21 | $2.14 | 97918 |
| 2025-08-07 | 2.24 | $2.08 | 135924 |
| 2025-08-06 | 2.28 | $2.17 | 153531 |
| 2025-08-05 | 2.31 | $2.45 | 266013 |
| 2025-08-04 | 2.26 | $2.19 | 165209 |
| 2025-08-01 | 2.27 | $2.12 | 88622 |
| 2025-07-31 | 2.31 | $2.16 | 78261 |
| 2025-07-30 | 2.34 | $2.18 | 148313 |
| 2025-07-29 | 2.38 | $2.35 | 262633 |
| 2025-07-28 | 2.36 | $2.37 | 156600 |
| 2025-07-25 | 2.33 | $2.43 | 230300 |
| 2025-07-24 | 2.28 | $2.43 | 356500 |
| 2025-07-23 | 2.21 | $2.34 | 210629 |
| 2025-07-22 | 2.15 | $2.31 | 236508 |
| 2025-07-21 | 2.09 | $2.08 | 108600 |
| 2025-07-18 | 2.09 | $2.07 | 122900 |
| 2025-07-17 | 2.09 | $2.07 | 163418 |
| 2025-07-16 | 2.09 | $2.06 | 123800 |
| 2025-07-15 | 2.09 | $2.05 | 123336 |
| 2025-07-14 | 2.10 | $2.08 | 52700 |
| 2025-07-11 | 2.09 | $2.04 | 86216 |
| 2025-07-10 | 2.10 | $2.11 | 123300 |
| 2025-07-09 | 2.08 | $2.08 | 83914 |
| 2025-07-08 | 2.07 | $2.07 | 122794 |
| 2025-07-07 | 2.06 | $1.99 | 150325 |
| 2025-07-03 | 2.08 | $2.07 | 113300 |
| 2025-07-02 | 2.07 | $2.02 | 108132 |
| 2025-07-01 | 2.07 | $1.98 | 293900 |
| 2025-06-30 | 2.08 | $2.03 | 106900 |
| 2025-06-27 | 2.08 | $2.01 | 129700 |
| 2025-06-26 | 2.08 | $2.09 | 73100 |
| 2025-06-25 | 2.06 | $2.07 | 148501 |
| 2025-06-24 | 2.04 | $2.11 | 249502 |
| 2025-06-23 | 1.99 | $1.83 | 76100 |
| 2025-06-20 | 2.03 | $1.88 | 88100 |
| 2025-06-18 | 2.05 | $1.98 | 209500 |
| 2025-06-17 | 2.05 | $1.92 | 61128 |
| 2025-06-16 | 2.07 | $1.94 | 70545 |
| 2025-06-13 | 2.08 | $1.95 | 134236 |
| 2025-06-12 | 2.08 | $2.07 | 67533 |
| 2025-06-11 | 2.05 | $2.12 | 66365 |
| 2025-06-10 | 1.99 | $2.20 | 140600 |
| 2025-06-09 | 1.89 | $2.10 | 155205 |
| 2025-06-06 | 1.81 | $2.04 | 428900 |
| 2025-06-05 | 1.71 | $1.73 | 70416 |
| 2025-06-04 | 1.70 | $1.67 | 84637 |
| 2025-06-03 | 1.70 | $1.65 | 103947 |
| 2025-06-02 | 1.71 | $1.65 | 128402 |
| 2025-05-30 | 1.72 | $1.71 | 73500 |
| 2025-05-29 | 1.72 | $1.70 | 50600 |
| 2025-05-28 | 1.71 | $1.68 | 41106 |
| 2025-05-27 | 1.71 | $1.69 | 130042 |
| 2025-05-23 | 1.71 | $1.69 | 69000 |
| 2025-05-22 | 1.71 | $1.70 | 147667 |
| 2025-05-21 | 1.70 | $1.65 | 157800 |
| 2025-05-20 | 1.70 | $1.75 | 119624 |
| 2025-05-19 | 1.67 | $1.74 | 130563 |
| 2025-05-16 | 1.64 | $1.71 | 90100 |
| 2025-05-15 | 1.62 | $1.57 | 59920 |
| 2025-05-14 | 1.63 | $1.53 | 87639 |
| 2025-05-13 | 1.66 | $1.57 | 176204 |
| 2025-05-12 | 1.68 | $1.63 | 207278 |
| 2025-05-09 | 1.68 | $1.68 | 69100 |
| 2025-05-08 | 1.67 | $1.66 | 85845 |
| 2025-05-07 | 1.67 | $1.66 | 172900 |
| 2025-05-06 | 1.67 | $1.62 | 95600 |
| 2025-05-05 | 1.67 | $1.71 | 81733 |
| 2025-05-02 | 1.65 | $1.72 | 79588 |
| 2025-05-01 | 1.62 | $1.67 | 137845 |
| 2025-04-30 | 1.61 | $1.73 | 211398 |
| 2025-04-29 | 1.57 | $1.70 | 104900 |
| 2025-04-28 | 1.53 | $1.70 | 245718 |
| 2025-04-25 | 1.49 | $1.64 | 112353 |
| 2025-04-24 | 1.46 | $1.66 | 237800 |
| 2025-04-23 | 1.42 | $1.58 | 204040 |
| 2025-04-22 | 1.39 | $1.50 | 149474 |
| 2025-04-21 | 1.39 | $1.48 | 138621 |
| 2025-04-17 | 1.40 | $1.48 | 63934 |
| 2025-04-16 | 1.41 | $1.50 | 80937 |
| 2025-04-15 | 1.43 | $1.51 | 124508 |
| 2025-04-14 | 1.45 | $1.52 | 114630 |
| 2025-04-11 | 1.47 | $1.56 | 178884 |
| 2025-04-10 | 1.49 | $1.48 | 155124 |
| 2025-04-09 | 1.54 | $1.53 | 238000 |
| 2025-04-08 | 1.59 | $1.51 | 198006 |
| 2025-04-07 | 1.66 | $1.59 | 379600 |
| 2025-04-04 | 1.73 | $1.66 | 249245 |
| 2025-04-03 | 1.79 | $1.77 | 230400 |
| 2025-04-02 | 1.84 | $1.88 | 283807 |
| 2025-04-01 | 1.86 | $1.80 | 213612 |
| 2025-03-31 | 1.92 | $1.87 | 120900 |
| 2025-03-28 | 1.96 | $1.98 | 98400 |
| 2025-03-27 | 1.99 | $2.00 | 148917 |
| 2025-03-26 | 2.02 | $1.99 | 159300 |
| 2025-03-25 | 2.06 | $1.98 | 373918 |
| 2025-03-24 | 2.12 | $2.12 | 297300 |
| 2025-03-21 | 2.14 | $2.10 | 177800 |
| 2025-03-20 | 2.18 | $2.16 | 119008 |
| 2025-03-19 | 2.21 | $2.22 | 166345 |
| 2025-03-18 | 2.23 | $2.24 | 195866 |
| 2025-03-17 | 2.26 | $2.21 | 195916 |
| 2025-03-14 | 2.29 | $2.29 | 142200 |
| 2025-03-13 | 2.31 | $2.30 | 164995 |
| 2025-03-12 | 2.34 | $2.32 | 145929 |
| 2025-03-11 | 2.36 | $2.25 | 261290 |
| 2025-03-10 | 2.42 | $2.40 | 179097 |
| 2025-03-07 | 2.44 | $2.41 | 218800 |
| 2025-03-06 | 2.46 | $2.49 | 202327 |
| 2025-03-05 | 2.47 | $2.50 | 351734 |
| 2025-03-04 | 2.47 | $2.35 | 151035 |
| 2025-03-03 | 2.52 | $2.40 | 232300 |
| 2025-02-28 | 2.57 | $2.54 | 228046 |
| 2025-02-27 | 2.58 | $2.55 | 175330 |
| 2025-02-26 | 2.59 | $2.52 | 104000 |
| 2025-02-25 | 2.62 | $2.57 | 131300 |
| 2025-02-24 | 2.64 | $2.60 | 227704 |
| 2025-02-21 | 2.65 | $2.65 | 161200 |
| 2025-02-20 | 2.65 | $2.66 | 166306 |
| 2025-02-19 | 2.65 | $2.69 | 191154 |
| 2025-02-18 | 2.63 | $2.64 | 224614 |
| 2025-02-14 | 2.63 | $2.74 | 373100 |
| 2025-02-13 | 2.60 | $2.68 | 375312 |
| 2025-02-12 | 2.58 | $2.42 | 168800 |
| 2025-02-11 | 2.64 | $2.54 | 245135 |
| 2025-02-10 | 2.67 | $2.61 | 181400 |
| 2025-02-07 | 2.69 | $2.69 | 182100 |
| 2025-02-06 | 2.69 | $2.69 | 133700 |
| 2025-02-05 | 2.69 | $2.70 | 262860 |
| 2025-02-04 | 2.69 | $2.73 | 163546 |
| 2025-02-03 | 2.68 | $2.70 | 208765 |
| 2025-01-31 | 2.67 | $2.75 | 539000 |
| 2025-01-30 | 2.65 | $2.70 | 100900 |
| 2025-01-29 | 2.64 | $2.64 | 89102 |
| 2025-01-28 | 2.64 | $2.64 | 75500 |
| 2025-01-27 | 2.65 | $2.66 | 83154 |
| 2025-01-24 | 2.66 | $2.73 | 134100 |
| 2025-01-23 | 2.65 | $2.70 | 99249 |
| 2025-01-22 | 2.64 | $2.71 | 112830 |
| 2025-01-21 | 2.63 | $2.65 | 135000 |
| 2025-01-17 | 2.64 | $2.68 | 74509 |
| 2025-01-16 | 2.65 | $2.64 | 224004 |
| 2025-01-15 | 2.67 | $2.68 | 114800 |
| 2025-01-14 | 2.68 | $2.61 | 174542 |
| 2025-01-13 | 2.72 | $2.61 | 178634 |
| 2025-01-10 | 2.77 | $2.72 | 73300 |
| 2025-01-08 | 2.79 | $2.80 | 71141 |
| 2025-01-07 | 2.80 | $2.93 | 119032 |
| 2025-01-06 | 2.77 | $2.98 | 125000 |
| 2025-01-03 | 2.71 | $2.98 | 187917 |
| 2025-01-02 | 2.65 | $2.85 | 139924 |
| 2024-12-31 | 2.62 | $2.70 | 96921 |
| 2024-12-30 | 2.63 | $2.67 | 86100 |
| 2024-12-27 | 2.65 | $2.73 | 511073 |
| 2024-12-26 | 2.66 | $2.71 | 36550 |
| 2024-12-24 | 2.68 | $2.68 | 37842 |
| 2024-12-23 | 2.72 | $2.68 | 105835 |
| 2024-12-20 | 2.77 | $2.68 | 236000 |
| 2024-12-19 | 2.84 | $2.70 | 266082 |
| 2024-12-18 | 2.92 | $2.77 | 152300 |
| 2024-12-17 | 2.99 | $2.94 | 79700 |
| 2024-12-16 | 3.02 | $2.92 | 87953 |
| 2024-12-13 | 3.07 | $2.95 | 86948 |
| 2024-12-12 | 3.13 | $2.99 | 143008 |
| 2024-12-11 | 3.18 | $3.12 | 124345 |
| 2024-12-10 | 3.21 | $3.14 | 59111 |
| 2024-12-09 | 3.23 | $3.14 | 215436 |
| 2024-12-06 | 3.26 | $3.15 | 160708 |
| 2024-12-05 | 3.29 | $3.18 | 178200 |
| 2024-12-04 | 3.32 | $3.20 | 281800 |
| 2024-12-03 | 3.34 | $3.21 | 53443 |
| 2024-12-02 | 3.37 | $3.21 | 191400 |
| 2024-11-29 | 3.41 | $3.40 | 45800 |
| 2024-11-27 | 3.39 | $3.36 | 61400 |
| 2024-11-26 | 3.37 | $3.40 | 82200 |
| 2024-11-25 | 3.34 | $3.41 | 121400 |
| 2024-11-22 | 3.30 | $3.38 | 63300 |
| 2024-11-21 | 3.26 | $3.29 | 66964 |
| 2024-11-20 | 3.24 | $3.24 | 58636 |
| 2024-11-19 | 3.23 | $3.27 | 100751 |
| 2024-11-18 | 3.20 | $3.14 | 84347 |
| 2024-11-15 | 3.21 | $3.19 | 234200 |
| 2024-11-14 | 3.21 | $3.55 | 758923 |
| 2024-11-13 | 3.09 | $3.13 | 88300 |
| 2024-11-12 | 3.08 | $3.06 | 115700 |
| 2024-11-11 | 3.09 | $3.17 | 244247 |
| 2024-11-08 | 3.07 | $3.20 | 74226 |
| 2024-11-07 | 3.04 | $3.27 | 79988 |
| 2024-11-06 | 2.97 | $3.09 | 104700 |
| 2024-11-05 | 2.95 | $3.24 | 143700 |
| 2024-11-04 | 2.88 | $2.94 | 84100 |
| 2024-11-01 | 2.90 | $3.00 | 73043 |
| 2024-10-31 | 2.90 | $2.84 | 97000 |
| 2024-10-30 | 2.95 | $2.97 | 66704 |
| 2024-10-29 | 2.97 | $3.01 | 40300 |
| 2024-10-28 | 2.99 | $3.00 | 73391 |
| 2024-10-25 | 3.01 | $3.05 | 46247 |
| 2024-10-24 | 3.03 | $3.00 | 86828 |
| 2024-10-23 | 3.08 | $3.04 | 136932 |
| 2024-10-22 | 3.12 | $3.11 | 129500 |
| 2024-10-21 | 3.15 | $3.07 | 123784 |
| 2024-10-18 | 3.20 | $3.13 | 122300 |
| 2024-10-17 | 3.24 | $3.21 | 54200 |
| 2024-10-16 | 3.27 | $3.19 | 85546 |
| 2024-10-15 | 3.31 | $3.20 | 60430 |
| 2024-10-14 | 3.36 | $3.19 | 106413 |
| 2024-10-11 | 3.42 | $3.32 | 45000 |
| 2024-10-10 | 3.46 | $3.34 | 51101 |
| 2024-10-09 | 3.50 | $3.39 | 62700 |
| 2024-10-08 | 3.53 | $3.31 | 21512 |
| 2024-10-07 | 3.59 | $3.40 | 51000 |
| 2024-10-04 | 3.64 | $3.38 | 72025 |
| 2024-10-03 | 3.70 | $3.39 | 88707 |
| 2024-10-02 | 3.77 | $3.48 | 95800 |
| 2024-10-01 | 3.83 | $3.75 | 120700 |
| 2024-09-30 | 3.80 | $3.78 | 91900 |
| 2024-09-27 | 3.76 | $3.75 | 105305 |
| 2024-09-26 | 3.72 | $3.70 | 52045 |
| 2024-09-25 | 3.68 | $3.69 | 75900 |
| 2024-09-24 | 3.64 | $3.72 | 82510 |
| 2024-09-23 | 3.57 | $3.66 | 290608 |
| 2024-09-20 | 3.50 | $3.69 | 105300 |
| 2024-09-19 | 3.41 | $3.69 | 132300 |
| 2024-09-18 | 3.29 | $3.63 | 170500 |
| 2024-09-17 | 3.17 | $3.46 | 164722 |
| 2024-09-16 | 3.08 | $3.27 | 79900 |
| 2024-09-13 | 3.03 | $3.18 | 75436 |
| 2024-09-12 | 3.00 | $3.05 | 64749 |
| 2024-09-11 | 3.00 | $3.06 | 35400 |
| 2024-09-10 | 3.00 | $3.08 | 73616 |
| 2024-09-09 | 3.00 | $3.05 | 66700 |
| 2024-09-06 | 3.02 | $2.99 | 101812 |
| 2024-09-05 | 3.05 | $3.11 | 74451 |
| 2024-09-04 | 3.06 | $3.12 | 54600 |
| 2024-09-03 | 3.07 | $3.06 | 81046 |
| 2024-08-30 | 3.10 | $3.23 | 47240 |
| 2024-08-29 | 3.08 | $3.23 | 54316 |
| 2024-08-28 | 3.07 | $3.14 | 186000 |
| 2024-08-27 | 3.08 | $3.06 | 51500 |
| 2024-08-26 | 3.13 | $3.16 | 39100 |
| 2024-08-23 | 3.16 | $3.08 | 91300 |
| 2024-08-22 | 3.22 | $3.06 | 238531 |
| 2024-08-21 | 3.30 | $3.36 | 67100 |
| 2024-08-20 | 3.31 | $3.38 | 81800 |
| 2024-08-19 | 3.32 | $3.41 | 98905 |
| 2024-08-16 | 3.32 | $3.37 | 60579 |
| 2024-08-15 | 3.33 | $3.39 | 154600 |
| 2024-08-14 | 3.35 | $3.29 | 60520 |
| 2024-08-13 | 3.40 | $3.48 | 68700 |
| 2024-08-12 | 3.41 | $3.39 | 64700 |
| 2024-08-09 | 3.45 | $3.28 | 69310 |
| 2024-08-08 | 3.53 | $3.44 | 62019 |
| 2024-08-07 | 3.59 | $3.34 | 156424 |
| 2024-08-06 | 3.68 | $3.53 | 110327 |
| 2024-08-05 | 3.75 | $3.49 | 142523 |
| 2024-08-02 | 3.83 | $3.62 | 149400 |
| 2024-08-01 | 3.90 | $3.82 | 141519 |
| 2024-07-31 | 3.91 | $4.09 | 219182 |
| 2024-07-30 | 3.85 | $4.20 | 298095 |
| 2024-07-29 | 3.73 | $4.05 | 207926 |
| 2024-07-26 | 3.63 | $3.91 | 221100 |
| 2024-07-25 | 3.56 | $3.91 | 1.1M |
| 2024-07-24 | 3.48 | $3.53 | 102100 |
| 2024-07-23 | 3.50 | $3.69 | 93234 |
| 2024-07-22 | 3.48 | $3.65 | 117573 |
| 2024-07-19 | 3.47 | $3.48 | 88092 |
| 2024-07-18 | 3.51 | $3.63 | 122934 |
| 2024-07-17 | 3.52 | $3.60 | 228302 |
| 2024-07-16 | 3.54 | $3.88 | 139938 |
| 2024-07-15 | 3.48 | $3.69 | 139729 |
| 2024-07-12 | 3.46 | $3.64 | 152261 |
| 2024-07-11 | 3.47 | $3.55 | 163671 |
| 2024-07-10 | 3.51 | $3.45 | 188524 |
| 2024-07-09 | 3.59 | $3.49 | 175022 |
| 2024-07-08 | 3.68 | $3.48 | 348051 |
| 2024-07-05 | 3.80 | $3.59 | 230004 |
| 2024-07-03 | 3.91 | $3.81 | 726441 |
| 2024-07-02 | 3.98 | $3.87 | 166221 |
| 2024-07-01 | 4.04 | $3.98 | 162749 |
| 2024-06-28 | 4.09 | $3.99 | 219477 |
| 2024-06-27 | 4.14 | $3.97 | 112511 |
| 2024-06-26 | 4.20 | $3.97 | 173371 |
| 2024-06-25 | 4.28 | $4.01 | 204939 |
| 2024-06-24 | 4.36 | $4.15 | 256191 |
| 2024-06-21 | 4.42 | $4.05 | 692275 |
| 2024-06-20 | 4.51 | $4.09 | 129059 |
| 2024-06-18 | 4.61 | $4.07 | 235922 |
| 2024-06-17 | 4.73 | $4.08 | 259784 |
| 2024-06-14 | 4.86 | $4.26 | 299980 |
| 2024-06-13 | 4.96 | $4.73 | 215355 |
| 2024-06-12 | 4.93 | $4.64 | 192604 |
| 2024-06-11 | 4.91 | $4.48 | 100447 |
| 2024-06-10 | 4.93 | $4.51 | 270874 |
| 2024-06-07 | 4.93 | $4.77 | 317373 |
| 2024-06-06 | 4.84 | $4.87 | 975681 |
| 2024-06-05 | 4.69 | $4.61 | 322148 |
| 2024-06-04 | 4.58 | $4.62 | 414957 |
| 2024-06-03 | 4.42 | $4.83 | 531542 |
| 2024-05-31 | 4.16 | $4.65 | 903234 |
| 2024-05-30 | 3.90 | $3.97 | 318667 |
| 2024-05-29 | 3.78 | $3.67 | 196797 |
| 2024-05-28 | 3.73 | $3.87 | 402960 |
| 2024-05-24 | 3.59 | $3.54 | 482208 |
| 2024-05-23 | 3.52 | $3.57 | 597477 |
| 2024-05-22 | 3.43 | $3.45 | 383977 |
| 2024-05-21 | 3.34 | $3.34 | 511401 |
| 2024-05-20 | 3.27 | $3.16 | 324409 |
| 2024-05-17 | 3.24 | $3.18 | 550828 |
| 2024-05-16 | 3.19 | $3.41 | 423233 |
| 2024-05-15 | 3.04 | $3.51 | 1.0M |
| 2024-05-14 | 2.84 | $3.58 | 3.7M |
| 2024-05-13 | 2.56 | $3.30 | 32.1M |
| 2024-05-10 | 2.31 | $2.31 | 150715 |
| 2024-05-09 | 2.33 | $2.35 | 51490 |
| 2024-05-08 | 2.33 | $2.35 | 138042 |
| 2024-05-07 | 2.34 | $2.38 | 148266 |
| 2024-05-06 | 2.34 | $2.40 | 291802 |
| 2024-05-03 | 2.33 | $2.39 | 390454 |
| 2024-05-02 | 2.33 | $2.44 | 124878 |
| 2024-05-01 | 2.32 | $2.50 | 60755 |
| 2024-04-30 | 2.29 | $2.48 | 110000 |
| 2024-04-29 | 2.26 | $2.40 | 99688 |
| 2024-04-26 | 2.25 | $2.35 | 107791 |
| 2024-04-25 | 2.26 | $2.29 | 160428 |
| 2024-04-24 | 2.29 | $2.37 | 322914 |
| 2024-04-23 | 2.31 | $2.38 | 189610 |
| 2024-04-22 | 2.33 | $2.42 | 208131 |
| 2024-04-19 | 2.35 | $2.36 | 316801 |
| 2024-04-18 | 2.40 | $2.38 | 369340 |
| 2024-04-17 | 2.46 | $2.42 | 250553 |
| 2024-04-16 | 2.52 | $2.45 | 168401 |
| 2024-04-15 | 2.58 | $2.52 | 113095 |
| 2024-04-12 | 2.64 | $2.74 | 39028 |
| 2024-04-11 | 2.65 | $2.73 | 124110 |
| 2024-04-10 | 2.67 | $2.80 | 173791 |
| 2024-04-09 | 2.67 | $2.80 | 229991 |
| 2024-04-08 | 2.67 | $2.80 | 302303 |
| 2024-04-05 | 2.68 | $2.75 | 1.1M |
| 2024-04-04 | 2.72 | $2.75 | 30061 |
| 2024-04-03 | 2.76 | $2.80 | 112507 |
| 2024-04-02 | 2.80 | $2.70 | 194455 |
| 2024-04-01 | 2.89 | $2.73 | 197724 |
| 2024-03-28 | 2.98 | $2.96 | 168448 |
| 2024-03-27 | 3.03 | $3.03 | 193211 |
| 2024-03-26 | 3.07 | $2.84 | 984868 |
| 2024-03-25 | 3.19 | $2.90 | 207722 |
| 2024-03-22 | 3.31 | $3.07 | 260750 |
| 2024-03-21 | 3.40 | $3.15 | 128159 |
| 2024-03-20 | 3.49 | $3.26 | 119997 |
| 2024-03-19 | 3.57 | $3.36 | 111982 |
| 2024-03-18 | 3.63 | $3.50 | 182226 |
| 2024-03-15 | 3.66 | $3.50 | 100608 |
| 2024-03-14 | 3.69 | $3.33 | 127949 |
| 2024-03-13 | 3.78 | $3.70 | 125534 |
| 2024-03-12 | 3.77 | $3.50 | 209896 |
| 2024-03-11 | 3.83 | $3.42 | 159642 |
| 2024-03-08 | 3.92 | $3.78 | 77781 |
| 2024-03-07 | 3.91 | $3.88 | 50329 |
| 2024-03-06 | 3.86 | $3.88 | 67577 |
| 2024-03-05 | 3.80 | $3.95 | 114342 |
| 2024-03-04 | 3.70 | $3.64 | 140268 |
| 2024-03-01 | 3.67 | $3.85 | 93206 |
| 2024-02-29 | 3.58 | $3.62 | 97016 |
| 2024-02-28 | 3.53 | $3.91 | 159491 |
| 2024-02-27 | 3.37 | $3.79 | 163193 |
| 2024-02-26 | 3.22 | $3.77 | 176652 |
| 2024-02-23 | 3.05 | $3.44 | 113570 |
| 2024-02-22 | 2.94 | $3.28 | 132155 |
| 2024-02-21 | 2.87 | $3.34 | 147356 |
| 2024-02-20 | 2.76 | $3.33 | 139730 |
| 2024-02-16 | 2.64 | $3.06 | 82210 |
| 2024-02-15 | 2.58 | $3.01 | 115696 |
| 2024-02-14 | 2.53 | $2.84 | 80057 |
| 2024-02-13 | 2.53 | $2.83 | 56351 |
| 2024-02-12 | 2.55 | $2.90 | 125054 |
| 2024-02-09 | 2.55 | $2.71 | 172149 |
| 2024-02-08 | 2.62 | $2.83 | 217527 |
| 2024-02-07 | 2.68 | $2.66 | 130162 |
| 2024-02-06 | 2.81 | $2.72 | 130863 |
| 2024-02-05 | 2.96 | $2.81 | 234980 |
| 2024-02-02 | 3.12 | $3.08 | 74325 |
| 2024-02-01 | 3.24 | $3.18 | 139402 |
| 2024-01-31 | 3.36 | $3.21 | 111442 |
| 2024-01-30 | 3.50 | $3.25 | 166228 |
| 2024-01-29 | 3.66 | $3.22 | 270721 |
| 2024-01-26 | 3.87 | $3.52 | 214489 |
| 2024-01-25 | 4.04 | $3.82 | 112661 |
| 2024-01-24 | 4.15 | $4.00 | 43284 |
| 2024-01-23 | 4.23 | $4.10 | 44205 |
| 2024-01-22 | 4.29 | $4.05 | 116398 |
| 2024-01-19 | 4.39 | $4.15 | 62302 |
| 2024-01-18 | 4.47 | $4.15 | 91882 |
| 2024-01-17 | 4.57 | $4.20 | 71993 |
| 2024-01-16 | 4.67 | $4.30 | 101781 |
| 2024-01-12 | 4.76 | $4.57 | 70121 |
| 2024-01-11 | 4.78 | $4.54 | 117547 |
| 2024-01-10 | 4.82 | $4.62 | 51350 |
| 2024-01-09 | 4.82 | $4.62 | 134515 |
| 2024-01-08 | 4.83 | $4.87 | 278096 |
| 2024-01-05 | 4.75 | $4.28 | 138140 |
| 2024-01-04 | 4.83 | $4.43 | 64077 |
| 2024-01-03 | 4.88 | $4.47 | 126515 |
| 2024-01-02 | 4.92 | $4.69 | 316512 |
| 2023-12-29 | 4.89 | $5.00 | 242836 |
| 2023-12-28 | 4.75 | $4.84 | 248410 |
| 2023-12-27 | 4.62 | $4.97 | 284254 |
| 2023-12-26 | 4.41 | $4.74 | 227852 |
| 2023-12-22 | 4.22 | $4.33 | 151724 |
| 2023-12-21 | 4.12 | $4.22 | 95455 |
| 2023-12-20 | 4.03 | $4.05 | 229442 |
| 2023-12-19 | 3.96 | $3.98 | 101858 |
| 2023-12-18 | 3.90 | $3.90 | 191703 |
| 2023-12-15 | 3.84 | $3.92 | 1.3M |
| 2023-12-14 | 3.77 | $3.71 | 52016 |
| 2023-12-13 | 3.73 | $3.61 | 63300 |
| 2023-12-12 | 3.72 | $3.62 | 99878 |
| 2023-12-11 | 3.70 | $3.86 | 131953 |
| 2023-12-08 | 3.60 | $3.69 | 52485 |
| 2023-12-07 | 3.52 | $3.51 | 84866 |
| 2023-12-06 | 3.48 | $3.57 | 156004 |
| 2023-12-05 | 3.40 | $3.50 | 61740 |
| 2023-12-04 | 3.33 | $3.35 | 74424 |
| 2023-12-01 | 3.29 | $3.40 | 40144 |
| 2023-11-30 | 3.22 | $3.31 | 34529 |
| 2023-11-29 | 3.17 | $3.21 | 46111 |
| 2023-11-28 | 3.13 | $3.20 | 76860 |
| 2023-11-27 | 3.08 | $2.99 | 54105 |
| 2023-11-24 | 3.09 | $3.06 | 20958 |
| 2023-11-22 | 3.08 | $3.03 | 19393 |
| 2023-11-21 | 3.08 | $3.03 | 14167 |
| 2023-11-20 | 3.07 | $3.19 | 53764 |
| 2023-11-17 | 3.00 | $3.09 | 26664 |
| 2023-11-16 | 2.96 | $2.90 | 20276 |
| 2023-11-15 | 2.96 | $3.00 | 75383 |
| 2023-11-14 | 2.93 | $2.96 | 12390 |
| 2023-11-13 | 2.90 | $2.90 | 27756 |
| 2023-11-10 | 2.89 | $2.90 | 45150 |
| 2023-11-09 | 2.88 | $2.98 | 34594 |
| 2023-11-08 | 2.83 | $3.00 | 130554 |
| 2023-11-07 | 2.77 | $2.72 | 17038 |
| 2023-11-06 | 2.79 | $2.69 | 39177 |
| 2023-11-03 | 2.81 | $2.72 | 73297 |
| 2023-11-02 | 2.84 | $2.83 | 23510 |
| 2023-11-01 | 2.83 | $2.95 | 40179 |
| 2023-10-31 | 2.79 | $3.00 | 77116 |
| 2023-10-30 | 2.72 | $2.69 | 9364 |
| 2023-10-27 | 2.73 | $2.71 | 42113 |
| 2023-10-26 | 2.74 | $2.90 | 67856 |
| 2023-10-25 | 2.69 | $2.86 | 58966 |
| 2023-10-24 | 2.64 | $2.80 | 75831 |
| 2023-10-23 | 2.61 | $2.65 | 111554 |
| 2023-10-20 | 2.62 | $2.46 | 51883 |
| 2023-10-19 | 2.69 | $2.77 | 16668 |
| 2023-10-18 | 2.67 | $2.79 | 15747 |
| 2023-10-17 | 2.65 | $2.80 | 36629 |
| 2023-10-16 | 2.63 | $2.67 | 9186 |
| 2023-10-13 | 2.64 | $2.78 | 17294 |
| 2023-10-12 | 2.62 | $2.75 | 42207 |
| 2023-10-11 | 2.61 | $2.77 | 41133 |
| 2023-10-10 | 2.59 | $2.89 | 97087 |
| 2023-10-09 | 2.54 | $2.56 | 47583 |
| 2023-10-06 | 2.58 | $2.48 | 65138 |
| 2023-10-05 | 2.66 | $2.49 | 116360 |
| 2023-10-04 | 2.75 | $2.62 | 26380 |
| 2023-10-03 | 2.82 | $2.76 | 17020 |
| 2023-10-02 | 2.87 | $2.84 | 28572 |
| 2023-09-29 | 2.91 | $2.85 | 28948 |
| 2023-09-28 | 2.95 | $2.90 | 22764 |
| 2023-09-27 | 2.99 | $3.00 | 34678 |
| 2023-09-26 | 3.00 | $3.00 | 136102 |
| 2023-09-25 | 3.02 | $2.99 | 25390 |
| 2023-09-22 | 3.04 | $2.97 | 25996 |
| 2023-09-21 | 3.08 | $3.03 | 36556 |
| 2023-09-20 | 3.11 | $3.08 | 35646 |
| 2023-09-19 | 3.12 | $3.01 | 35665 |
| 2023-09-18 | 3.17 | $3.01 | 89952 |
| 2023-09-15 | 3.22 | $3.02 | 149566 |
| 2023-09-14 | 3.28 | $3.17 | 25443 |
| 2023-09-13 | 3.31 | $3.24 | 38853 |
| 2023-09-12 | 3.32 | $3.36 | 33284 |
| 2023-09-11 | 3.29 | $3.33 | 49528 |
| 2023-09-08 | 3.26 | $3.29 | 29998 |
| 2023-09-07 | 3.24 | $3.16 | 62216 |
| 2023-09-06 | 3.25 | $3.19 | 64800 |
| 2023-09-05 | 3.26 | $3.30 | 95700 |
| 2023-09-01 | 3.23 | $3.38 | 65000 |
| 2023-08-31 | 3.17 | $3.25 | 41700 |
| 2023-08-30 | 3.14 | $3.21 | 56800 |
| 2023-08-29 | 3.11 | $3.11 | 111200 |
| 2023-08-28 | 3.10 | $3.16 | 66500 |
| 2023-08-25 | 3.08 | $3.06 | 39800 |
| 2023-08-24 | 3.08 | $3.10 | 21900 |
| 2023-08-23 | 3.07 | $3.12 | 61600 |
| 2023-08-22 | 3.05 | $3.06 | 49200 |
| 2023-08-21 | 3.04 | $3.08 | 53800 |
| 2023-08-18 | 3.03 | $3.05 | 24500 |
| 2023-08-17 | 3.02 | $3.00 | 93800 |
| 2023-08-16 | 3.03 | $3.05 | 24000 |
| 2023-08-15 | 3.02 | $3.00 | 36100 |
| 2023-08-14 | 3.03 | $3.06 | 35900 |
| 2023-08-11 | 3.01 | $3.05 | 27300 |
| 2023-08-10 | 3.00 | $3.02 | 44000 |
| 2023-08-09 | 2.99 | $3.03 | 49600 |
| 2023-08-08 | 2.97 | $3.11 | 81000 |
| 2023-08-07 | 2.93 | $2.95 | 59000 |
| 2023-08-04 | 2.93 | $2.98 | 77900 |
| 2023-08-03 | 2.91 | $2.89 | 156800 |
| 2023-08-02 | 2.93 | $2.77 | 90200 |
| 2023-08-01 | 2.98 | $2.92 | 60200 |
| 2023-07-31 | 2.99 | $3.00 | 75400 |
| 2023-07-28 | 2.99 | $2.90 | 55500 |
| 2023-07-27 | 3.01 | $2.82 | 72700 |
| 2023-07-26 | 3.06 | $2.87 | 66000 |
| 2023-07-25 | 3.10 | $2.93 | 125700 |
| 2023-07-24 | 3.13 | $2.97 | 89200 |
| 2023-07-21 | 3.15 | $3.05 | 96700 |
| 2023-07-20 | 3.15 | $2.92 | 121900 |
| 2023-07-19 | 3.19 | $3.01 | 106900 |
| 2023-07-18 | 3.20 | $3.06 | 158800 |
| 2023-07-17 | 3.19 | $3.05 | 135600 |
| 2023-07-14 | 3.19 | $3.04 | 131200 |
| 2023-07-13 | 3.18 | $3.03 | 113100 |
| 2023-07-12 | 3.16 | $3.12 | 207200 |
| 2023-07-11 | 3.11 | $3.00 | 126500 |
| 2023-07-10 | 3.09 | $3.09 | 281800 |
| 2023-07-07 | 3.02 | $2.98 | 279700 |
| 2023-07-06 | 2.97 | $2.87 | 274300 |
| 2023-07-05 | 2.94 | $2.85 | 212200 |
| 2023-07-03 | 2.90 | $2.91 | 327400 |
| 2023-06-30 | 2.83 | $2.96 | 945400 |
| 2023-06-29 | 2.73 | $3.08 | 1.3M |
| 2023-06-28 | 2.56 | $3.18 | 4.0M |
| 2023-06-27 | 2.33 | $3.40 | 51.5M |
| 2023-06-26 | 1.97 | $1.98 | 39500 |
| 2023-06-23 | 1.98 | $1.90 | 57300 |
| 2023-06-22 | 2.02 | $1.98 | 93800 |
| 2023-06-21 | 2.04 | $2.00 | 51300 |
| 2023-06-20 | 2.06 | $2.05 | 48500 |
| 2023-06-16 | 2.08 | $2.00 | 38200 |
| 2023-06-15 | 2.11 | $1.95 | 78200 |
| 2023-06-14 | 2.17 | $1.99 | 113500 |
| 2023-06-13 | 2.22 | $2.09 | 65800 |
| 2023-06-12 | 2.26 | $2.13 | 157000 |
| 2023-06-09 | 2.29 | $2.20 | 36900 |
| 2023-06-08 | 2.31 | $2.22 | 20300 |
| 2023-06-07 | 2.32 | $2.28 | 29100 |
| 2023-06-06 | 2.31 | $2.31 | 38000 |
| 2023-06-05 | 2.29 | $2.37 | 71700 |
| 2023-06-02 | 2.24 | $2.35 | 131700 |
| 2023-06-01 | 2.19 | $2.30 | 144800 |
| 2023-05-31 | 2.15 | $2.18 | 62500 |
| 2023-05-30 | 2.13 | $2.12 | 35800 |
| 2023-05-26 | 2.13 | $2.07 | 96400 |
| 2023-05-25 | 2.14 | $2.10 | 56000 |
| 2023-05-24 | 2.15 | $2.25 | 80800 |
| 2023-05-23 | 2.11 | $2.16 | 34500 |
| 2023-05-22 | 2.08 | $2.11 | 38500 |
| 2023-05-19 | 2.07 | $2.00 | 52700 |
| 2023-05-18 | 2.09 | $2.10 | 12800 |
| 2023-05-17 | 2.09 | $2.09 | 15600 |
| 2023-05-16 | 2.09 | $2.15 | 28400 |
| 2023-05-15 | 2.06 | $2.10 | 63900 |
| 2023-05-12 | 2.05 | $2.09 | 36000 |
| 2023-05-11 | 2.04 | $2.11 | 76700 |
| 2023-05-10 | 2.02 | $2.10 | 105300 |
| 2023-05-09 | 2.00 | $2.10 | 40200 |
| 2023-05-08 | 1.97 | $2.11 | 109800 |
| 2023-05-05 | 1.94 | $2.09 | 201300 |
| 2023-05-04 | 1.91 | $2.06 | 174900 |
| 2023-05-03 | 1.89 | $1.85 | 173100 |
| 2023-05-02 | 1.92 | $1.88 | 46400 |
| 2023-05-01 | 1.96 | $1.99 | 58100 |
| 2023-04-28 | 1.97 | $1.94 | 189200 |
| 2023-04-27 | 2.00 | $1.88 | 63800 |
| 2023-04-26 | 2.06 | $2.04 | 19900 |
| 2023-04-25 | 2.08 | $1.92 | 93100 |
| 2023-04-24 | 2.15 | $2.09 | 67100 |
| 2023-04-21 | 2.18 | $2.18 | 22800 |
| 2023-04-20 | 2.18 | $2.17 | 31700 |
| 2023-04-19 | 2.19 | $2.15 | 36200 |
| 2023-04-18 | 2.21 | $2.21 | 52900 |
| 2023-04-17 | 2.21 | $2.20 | 80400 |
| 2023-04-14 | 2.22 | $2.24 | 25200 |
| 2023-04-13 | 2.22 | $2.29 | 71100 |
| 2023-04-12 | 2.20 | $2.19 | 100200 |
| 2023-04-11 | 2.21 | $2.15 | 94700 |
| 2023-04-10 | 2.23 | $2.15 | 34500 |
| 2023-04-06 | 2.26 | $2.25 | 13000 |
| 2023-04-05 | 2.27 | $2.25 | 16400 |
| 2023-04-04 | 2.28 | $2.24 | 23000 |
| 2023-04-03 | 2.29 | $2.26 | 16700 |
| 2023-03-31 | 2.30 | $2.34 | 12300 |
| 2023-03-30 | 2.28 | $2.38 | 46700 |
| 2023-03-29 | 2.25 | $2.39 | 103600 |
| 2023-03-28 | 2.21 | $2.31 | 53800 |
| 2023-03-27 | 2.18 | $2.23 | 164900 |
| 2023-03-24 | 2.18 | $2.22 | 86600 |
| 2023-03-23 | 2.18 | $2.19 | 1.0M |
| 2023-03-22 | 2.19 | $2.14 | 34500 |
| 2023-03-21 | 2.22 | $2.20 | 43800 |
| 2023-03-20 | 2.24 | $2.16 | 81400 |
| 2023-03-17 | 2.27 | $2.22 | 109200 |
| 2023-03-16 | 2.29 | $2.31 | 48200 |
| 2023-03-15 | 2.29 | $2.30 | 47300 |
| 2023-03-14 | 2.30 | $2.30 | 34200 |
| 2023-03-13 | 2.30 | $2.19 | 70200 |
| 2023-03-10 | 2.34 | $2.24 | 71100 |
| 2023-03-09 | 2.37 | $2.35 | 36200 |
| 2023-03-08 | 2.37 | $2.40 | 37100 |
| 2023-03-07 | 2.36 | $2.42 | 8800 |
| 2023-03-06 | 2.34 | $2.39 | 37400 |
| 2023-03-03 | 2.33 | $2.40 | 79300 |
| 2023-03-02 | 2.31 | $2.32 | 34300 |
| 2023-03-01 | 2.31 | $2.39 | 43300 |
| 2023-02-28 | 2.29 | $2.29 | 235800 |
| 2023-02-27 | 2.29 | $2.24 | 19800 |
| 2023-02-24 | 2.32 | $2.24 | 18400 |
| 2023-02-23 | 2.34 | $2.36 | 17100 |
| 2023-02-22 | 2.34 | $2.33 | 29400 |
| 2023-02-21 | 2.34 | $2.22 | 45900 |
| 2023-02-17 | 2.39 | $2.37 | 35700 |
| 2023-02-16 | 2.39 | $2.31 | 24300 |
| 2023-02-15 | 2.41 | $2.31 | 36800 |
| 2023-02-14 | 2.43 | $2.31 | 53400 |
| 2023-02-13 | 2.46 | $2.39 | 59200 |
| 2023-02-10 | 2.47 | $2.35 | 38800 |
| 2023-02-09 | 2.49 | $2.47 | 58700 |
| 2023-02-08 | 2.48 | $2.38 | 1.5M |
| 2023-02-07 | 2.50 | $2.42 | 27300 |
| 2023-02-06 | 2.50 | $2.37 | 186300 |
| 2023-02-03 | 2.51 | $2.43 | 86400 |
| 2023-02-02 | 2.51 | $2.48 | 182100 |
| 2023-02-01 | 2.49 | $2.49 | 50600 |
| 2023-01-31 | 2.47 | $2.48 | 104700 |
| 2023-01-30 | 2.43 | $2.39 | 57700 |
| 2023-01-27 | 2.42 | $2.36 | 130800 |
| 2023-01-26 | 2.41 | $2.40 | 1.7M |
| 2023-01-25 | 2.39 | $2.34 | 66700 |
| 2023-01-24 | 2.38 | $2.27 | 72800 |
| 2023-01-23 | 2.39 | $2.35 | 76900 |
| 2023-01-20 | 2.37 | $2.41 | 120700 |
| 2023-01-19 | 2.32 | $2.15 | 73700 |
| 2023-01-18 | 2.35 | $2.33 | 73300 |
| 2023-01-17 | 2.33 | $2.35 | 122200 |
| 2023-01-13 | 2.29 | $2.45 | 591000 |
| 2023-01-12 | 2.21 | $2.40 | 671300 |
| 2023-01-11 | 2.13 | $2.24 | 78900 |
| 2023-01-10 | 2.08 | $2.19 | 116600 |
| 2023-01-09 | 2.04 | $2.17 | 78800 |
| 2023-01-06 | 1.99 | $2.16 | 91100 |
| 2023-01-05 | 1.94 | $2.13 | 837800 |
| 2023-01-04 | 1.89 | $2.18 | 25300 |
| 2023-01-03 | 1.81 | $2.21 | 162100 |
| 2022-12-30 | 1.71 | $2.04 | 184300 |
| 2022-12-29 | 1.65 | $1.83 | 209000 |
| 2022-12-28 | 1.64 | $1.74 | 80300 |
| 2022-12-27 | 1.66 | $1.74 | 707000 |
| 2022-12-23 | 1.69 | $1.75 | 138900 |
| 2022-12-22 | 1.73 | $1.72 | 95900 |
| 2022-12-21 | 1.79 | $1.79 | 1.9M |
| 2022-12-20 | 1.85 | $1.74 | 156500 |
| 2022-12-19 | 1.94 | $1.87 | 138400 |
| 2022-12-16 | 2.01 | $1.94 | 611400 |
| 2022-12-15 | 2.08 | $2.04 | 179400 |
| 2022-12-14 | 2.14 | $2.21 | 187600 |
| 2022-12-13 | 2.16 | $2.19 | 87400 |
| 2022-12-12 | 2.19 | $2.10 | 141000 |
| 2022-12-09 | 2.26 | $2.31 | 38300 |
| 2022-12-08 | 2.28 | $2.30 | 201200 |
| 2022-12-07 | 2.32 | $2.07 | 144700 |
| 2022-12-06 | 2.43 | $2.30 | 101600 |
| 2022-12-05 | 2.50 | $2.42 | 88200 |
| 2022-12-02 | 2.55 | $2.57 | 131700 |
| 2022-12-01 | 2.57 | $2.52 | 77000 |
| 2022-11-30 | 2.60 | $2.55 | 218300 |
| 2022-11-29 | 2.64 | $2.62 | 32000 |
| 2022-11-28 | 2.66 | $2.60 | 90300 |
| 2022-11-25 | 2.69 | $2.76 | 42100 |
| 2022-11-23 | 2.68 | $2.57 | 181300 |
| 2022-11-22 | 2.73 | $2.70 | 33300 |
| 2022-11-21 | 2.75 | $2.66 | 52500 |
| 2022-11-18 | 2.79 | $2.93 | 27300 |
| 2022-11-17 | 2.75 | $2.94 | 241300 |
| 2022-11-16 | 2.70 | $2.56 | 32900 |
| 2022-11-15 | 2.76 | $2.61 | 85700 |
| 2022-11-14 | 2.82 | $2.76 | 58900 |
| 2022-11-11 | 2.84 | $2.82 | 32200 |
| 2022-11-10 | 2.86 | $2.80 | 69900 |
| 2022-11-09 | 2.88 | $2.71 | 18000 |
| 2022-11-08 | 2.93 | $2.84 | 28200 |
| 2022-11-07 | 2.96 | $2.99 | 33700 |
| 2022-11-04 | 2.94 | $2.94 | 141400 |
| 2022-11-03 | 2.93 | $2.86 | 56400 |
| 2022-11-02 | 2.95 | $2.88 | 39800 |
| 2022-11-01 | 2.97 | $3.00 | 154600 |
| 2022-10-31 | 2.95 | $2.73 | 50100 |
| 2022-10-28 | 3.01 | $2.90 | 96100 |
| 2022-10-27 | 3.02 | $3.10 | 80200 |
| 2022-10-26 | 2.98 | $3.09 | 47900 |
| 2022-10-25 | 2.93 | $2.98 | 35500 |
| 2022-10-24 | 2.91 | $2.98 | 81700 |
| 2022-10-21 | 2.88 | $2.94 | 53300 |
| 2022-10-20 | 2.85 | $2.82 | 74200 |
| 2022-10-19 | 2.86 | $2.81 | 63400 |
| 2022-10-18 | 2.87 | $2.80 | 42200 |
| 2022-10-17 | 2.89 | $2.87 | 50100 |
| 2022-10-14 | 2.89 | $2.93 | 16500 |
| 2022-10-13 | 2.87 | $2.88 | 127400 |
| 2022-10-12 | 2.86 | $2.78 | 18700 |
| 2022-10-11 | 2.89 | $2.75 | 132800 |
| 2022-10-10 | 2.92 | $2.68 | 26900 |
| 2022-10-07 | 2.99 | $2.75 | 91200 |
| 2022-10-06 | 3.05 | $3.12 | 27700 |
| 2022-10-05 | 3.00 | $3.05 | 40900 |
| 2022-10-04 | 2.96 | $3.07 | 36900 |
| 2022-10-03 | 2.91 | $3.07 | 77900 |
| 2022-09-30 | 2.84 | $3.16 | 93500 |
| 2022-09-29 | 2.74 | $3.29 | 129200 |
| 2022-09-28 | 2.57 | $3.12 | 548500 |
| 2022-09-27 | 2.41 | $2.52 | 59600 |
| 2022-09-26 | 2.42 | $2.48 | 67500 |
| 2022-09-23 | 2.45 | $2.40 | 59800 |
| 2022-09-22 | 2.51 | $2.59 | 59100 |
| 2022-09-21 | 2.52 | $2.40 | 90600 |
| 2022-09-20 | 2.61 | $2.59 | 57300 |
| 2022-09-19 | 2.65 | $2.68 | 34800 |
| 2022-09-16 | 2.68 | $2.85 | 38100 |
| 2022-09-15 | 2.67 | $2.75 | 15200 |
| 2022-09-14 | 2.68 | $2.76 | 38200 |
| 2022-09-13 | 2.70 | $2.66 | 19900 |
| 2022-09-12 | 2.76 | $2.77 | 23700 |
| 2022-09-09 | 2.80 | $2.79 | 23600 |
| 2022-09-08 | 2.85 | $2.84 | 34000 |
| 2022-09-07 | 2.89 | $2.93 | 107500 |
| 2022-09-06 | 2.91 | $2.69 | 59400 |
| 2022-09-02 | 3.02 | $2.91 | 41900 |
| 2022-09-01 | 3.09 | $2.95 | 60300 |
| 2022-08-31 | 3.16 | $3.02 | 41400 |
| 2022-08-30 | 3.22 | $3.10 | 35400 |
| 2022-08-29 | 3.28 | $3.19 | 39000 |
| 2022-08-26 | 3.31 | $3.18 | 48400 |
| 2022-08-25 | 3.36 | $3.22 | 101200 |
| 2022-08-24 | 3.41 | $3.52 | 68900 |
| 2022-08-23 | 3.37 | $3.48 | 79700 |
| 2022-08-22 | 3.34 | $3.19 | 49400 |
| 2022-08-19 | 3.39 | $3.33 | 22600 |
| 2022-08-18 | 3.41 | $3.33 | 18100 |
| 2022-08-17 | 3.43 | $3.33 | 30800 |
| 2022-08-16 | 3.46 | $3.47 | 20700 |
| 2022-08-15 | 3.44 | $3.64 | 55600 |
| 2022-08-12 | 3.37 | $3.41 | 38800 |
| 2022-08-11 | 3.36 | $3.25 | 22200 |
| 2022-08-10 | 3.39 | $3.44 | 29600 |
| 2022-08-09 | 3.38 | $3.34 | 33900 |
| 2022-08-08 | 3.38 | $3.18 | 48800 |
| 2022-08-05 | 3.44 | $3.49 | 25400 |
| 2022-08-04 | 3.42 | $3.57 | 40000 |
| 2022-08-03 | 3.36 | $3.42 | 52300 |
| 2022-08-02 | 3.34 | $3.27 | 67600 |
| 2022-08-01 | 3.36 | $3.21 | 50800 |
| 2022-07-29 | 3.41 | $3.52 | 18400 |
| 2022-07-28 | 3.36 | $3.53 | 204100 |
| 2022-07-27 | 3.31 | $3.38 | 19900 |
| 2022-07-26 | 3.28 | $3.28 | 41700 |
| 2022-07-25 | 3.29 | $3.22 | 28000 |
| 2022-07-22 | 3.31 | $3.25 | 30200 |
| 2022-07-21 | 3.33 | $3.22 | 70300 |
| 2022-07-20 | 3.37 | $3.31 | 109700 |
| 2022-07-19 | 3.38 | $3.32 | 62600 |
| 2022-07-18 | 3.39 | $3.23 | 26200 |
| 2022-07-15 | 3.43 | $3.36 | 16400 |
| 2022-07-14 | 3.44 | $3.38 | 15200 |
| 2022-07-13 | 3.45 | $3.45 | 60600 |
| 2022-07-12 | 3.43 | $3.30 | 18000 |
| 2022-07-11 | 3.45 | $3.29 | 29500 |
| 2022-07-08 | 3.48 | $3.35 | 34700 |
| 2022-07-07 | 3.50 | $3.37 | 72000 |
| 2022-07-06 | 3.51 | $3.38 | 54400 |
| 2022-07-05 | 3.52 | $3.45 | 55100 |
| 2022-07-01 | 3.50 | $3.37 | 16900 |
| 2022-06-30 | 3.51 | $3.61 | 93400 |
| 2022-06-29 | 3.44 | $3.63 | 110700 |
| 2022-06-28 | 3.34 | $3.88 | 426000 |
| 2022-06-27 | 3.15 | $3.39 | 52000 |
| 2022-06-24 | 3.07 | $3.23 | 61900 |
| 2022-06-23 | 3.02 | $3.24 | 45900 |
| 2022-06-22 | 2.96 | $3.22 | 122000 |
| 2022-06-21 | 2.89 | $2.99 | 180600 |
| 2022-06-17 | 2.88 | $2.60 | 146800 |
| 2022-06-16 | 3.00 | $2.35 | 652500 |
| 2022-06-15 | 3.22 | $2.86 | 63500 |
| 2022-06-14 | 3.33 | $3.15 | 47700 |
| 2022-06-13 | 3.37 | $3.16 | 52400 |
| 2022-06-10 | 3.42 | $3.49 | 44700 |
| 2022-06-09 | 3.37 | $3.40 | 18500 |
| 2022-06-08 | 3.34 | $3.49 | 34800 |
| 2022-06-07 | 3.28 | $3.40 | 145000 |
| 2022-06-06 | 3.22 | $3.25 | 40100 |
| 2022-06-03 | 3.21 | $3.28 | 26300 |
| 2022-06-02 | 3.18 | $3.33 | 32700 |
| 2022-06-01 | 3.12 | $3.11 | 38800 |
| 2022-05-31 | 3.13 | $3.14 | 116900 |
| 2022-05-27 | 3.13 | $3.22 | 50100 |
| 2022-05-26 | 3.11 | $3.26 | 43000 |
| 2022-05-25 | 3.07 | $3.15 | 42100 |
| 2022-05-24 | 3.05 | $3.25 | 76200 |
| 2022-05-23 | 3.01 | $3.37 | 96200 |
| 2022-05-20 | 2.92 | $3.15 | 101700 |
| 2022-05-19 | 2.88 | $3.12 | 354400 |
| 2022-05-18 | 2.85 | $3.20 | 168800 |
| 2022-05-17 | 2.79 | $3.10 | 58400 |
| 2022-05-16 | 2.75 | $2.99 | 241900 |
| 2022-05-13 | 2.74 | $2.99 | 155500 |
| 2022-05-12 | 2.74 | $2.65 | 56100 |
| 2022-05-11 | 2.86 | $2.54 | 108400 |
| 2022-05-10 | 3.03 | $2.73 | 164300 |
| 2022-05-09 | 3.20 | $2.92 | 122700 |
| 2022-05-06 | 3.34 | $3.33 | 50300 |
| 2022-05-05 | 3.38 | $3.28 | 51300 |
| 2022-05-04 | 3.46 | $3.52 | 30700 |
| 2022-05-03 | 3.48 | $3.55 | 38000 |
| 2022-05-02 | 3.49 | $3.44 | 42000 |
| 2022-04-29 | 3.55 | $3.58 | 105200 |
| 2022-04-28 | 3.58 | $3.42 | 121400 |
| 2022-04-27 | 3.67 | $3.45 | 79500 |
| 2022-04-26 | 3.77 | $3.68 | 71200 |
| 2022-04-25 | 3.82 | $3.82 | 31600 |
| 2022-04-22 | 3.84 | $3.75 | 50000 |
| 2022-04-21 | 3.88 | $3.81 | 41600 |
| 2022-04-20 | 3.92 | $3.98 | 67400 |
| 2022-04-19 | 3.92 | $3.95 | 61800 |
| 2022-04-18 | 3.92 | $3.77 | 54700 |
| 2022-04-14 | 3.99 | $3.89 | 59800 |
| 2022-04-13 | 4.03 | $3.96 | 60000 |
| 2022-04-12 | 4.06 | $3.68 | 64400 |
| 2022-04-11 | 4.18 | $3.77 | 63700 |
| 2022-04-08 | 4.31 | $3.99 | 150400 |
| 2022-04-07 | 4.39 | $4.28 | 49100 |
| 2022-04-06 | 4.39 | $4.24 | 47200 |
| 2022-04-05 | 4.40 | $4.47 | 143200 |
| 2022-04-04 | 4.34 | $4.47 | 88100 |
| 2022-04-01 | 4.27 | $4.19 | 37900 |
| 2022-03-31 | 4.26 | $4.00 | 158900 |
| 2022-03-30 | 4.32 | $4.20 | 65000 |
| 2022-03-29 | 4.32 | $4.49 | 71200 |
| 2022-03-28 | 4.23 | $4.14 | 51200 |
| 2022-03-25 | 4.23 | $4.40 | 87400 |
| 2022-03-24 | 4.14 | $4.42 | 71800 |
| 2022-03-23 | 4.03 | $4.21 | 103000 |
| 2022-03-22 | 3.96 | $4.22 | 118900 |
| 2022-03-21 | 3.87 | $4.24 | 106000 |
| 2022-03-18 | 3.76 | $4.17 | 135900 |
| 2022-03-17 | 3.65 | $3.78 | 139200 |
| 2022-03-16 | 3.63 | $3.84 | 157200 |
| 2022-03-15 | 3.60 | $3.73 | 67700 |
| 2022-03-14 | 3.60 | $3.57 | 64500 |
| 2022-03-11 | 3.66 | $3.73 | 131800 |
| 2022-03-10 | 3.68 | $3.85 | 33400 |
| 2022-03-09 | 3.67 | $3.81 | 95300 |
| 2022-03-08 | 3.68 | $3.50 | 85100 |
| 2022-03-07 | 3.79 | $3.55 | 112200 |
| 2022-03-04 | 3.91 | $3.78 | 60000 |
| 2022-03-03 | 3.99 | $3.89 | 116300 |
| 2022-03-02 | 4.05 | $4.18 | 54900 |
| 2022-03-01 | 4.04 | $4.13 | 50500 |
| 2022-02-28 | 4.05 | $4.07 | 68300 |
| 2022-02-25 | 4.07 | $4.12 | 158900 |
| 2022-02-24 | 4.10 | $3.75 | 298700 |
| 2022-02-23 | 4.24 | $3.93 | 158500 |
| 2022-02-22 | 4.36 | $4.02 | 217000 |
| 2022-02-18 | 4.49 | $4.29 | 65200 |
| 2022-02-17 | 4.55 | $4.47 | 39500 |
| 2022-02-16 | 4.57 | $4.62 | 39700 |
| 2022-02-15 | 4.55 | $4.50 | 256200 |
| 2022-02-14 | 4.57 | $4.34 | 54000 |
| 2022-02-11 | 4.63 | $4.52 | 75000 |
| 2022-02-10 | 4.66 | $4.59 | 164400 |
| 2022-02-09 | 4.67 | $4.81 | 62400 |
| 2022-02-08 | 4.61 | $4.74 | 167900 |
| 2022-02-07 | 4.56 | $4.68 | 116000 |
| 2022-02-04 | 4.52 | $4.74 | 465500 |
| 2022-02-03 | 4.45 | $4.67 | 95400 |
| 2022-02-02 | 4.39 | $4.66 | 66600 |
| 2022-02-01 | 4.32 | $4.73 | 92100 |
| 2022-01-31 | 4.22 | $4.42 | 94300 |
| 2022-01-28 | 4.20 | $4.24 | 112100 |
| 2022-01-27 | 4.24 | $4.11 | 91500 |
| 2022-01-26 | 4.33 | $4.22 | 115400 |
| 2022-01-25 | 4.40 | $4.34 | 111300 |
| 2022-01-24 | 4.46 | $4.38 | 554100 |
| 2022-01-21 | 4.52 | $4.34 | 167200 |
| 2022-01-20 | 4.61 | $4.46 | 70100 |
| 2022-01-19 | 4.68 | $4.52 | 108900 |
| 2022-01-18 | 4.75 | $4.60 | 107900 |
| 2022-01-14 | 4.82 | $4.82 | 105200 |
| 2022-01-13 | 4.83 | $4.77 | 103100 |
| 2022-01-12 | 4.86 | $4.82 | 81400 |
| 2022-01-11 | 4.88 | $4.91 | 100600 |
| 2022-01-10 | 4.88 | $4.76 | 108500 |
| 2022-01-07 | 4.93 | $4.85 | 89300 |
| 2022-01-06 | 4.96 | $4.80 | 181500 |
| 2022-01-05 | 5.02 | $4.87 | 155300 |
| 2022-01-04 | 5.07 | $5.03 | 179400 |
| 2022-01-03 | 5.08 | $5.16 | 201900 |
| 2021-12-31 | 5.05 | $4.95 | 209100 |
| 2021-12-30 | 5.09 | $5.02 | 185300 |
| 2021-12-29 | 5.11 | $5.02 | 253100 |
| 2021-12-28 | 5.13 | $5.20 | 309800 |
| 2021-12-27 | 5.11 | $5.11 | 148500 |
| 2021-12-23 | 5.10 | $5.39 | 131100 |
| 2021-12-22 | 5.01 | $5.19 | 155200 |
| 2021-12-21 | 4.97 | $5.13 | 163700 |
| 2021-12-20 | 4.94 | $5.15 | 205400 |
| 2021-12-17 | 4.89 | $5.02 | 379800 |
| 2021-12-16 | 4.89 | $5.03 | 175600 |
| 2021-12-15 | 4.88 | $5.23 | 353900 |
| 2021-12-14 | 4.81 | $5.00 | 459800 |
| 2021-12-13 | 4.80 | $4.95 | 147700 |
| 2021-12-10 | 4.81 | $5.02 | 231600 |
| 2021-12-09 | 4.81 | $5.14 | 176000 |
| 2021-12-08 | 4.78 | $5.20 | 152000 |
| 2021-12-07 | 4.73 | $5.05 | 225200 |
| 2021-12-06 | 4.72 | $4.83 | 292500 |
| 2021-12-03 | 4.78 | $4.85 | 204900 |
| 2021-12-02 | 4.86 | $5.02 | 192200 |
| 2021-12-01 | 4.91 | $4.88 | 314300 |
| 2021-11-30 | 5.03 | $5.13 | 428200 |
| 2021-11-29 | 5.10 | $5.06 | 324700 |
| 2021-11-26 | 5.22 | $5.17 | 275000 |
| 2021-11-24 | 5.33 | $5.35 | 312000 |
| 2021-11-23 | 5.42 | $5.32 | 340000 |
| 2021-11-22 | 5.54 | $5.29 | 411100 |
| 2021-11-19 | 5.70 | $5.47 | 287900 |
| 2021-11-18 | 5.85 | $5.40 | 467300 |
| 2021-11-17 | 6.05 | $5.64 | 385300 |
| 2021-11-16 | 6.23 | $5.75 | 442800 |
| 2021-11-15 | 6.42 | $5.78 | 521100 |
| 2021-11-12 | 6.64 | $5.90 | 4.8M |
| 2021-11-11 | 6.86 | $6.05 | 669700 |
| 2021-11-10 | 7.09 | $6.11 | 2.4M |
| 2021-11-09 | 7.35 | $7.56 | 637400 |
| 2021-11-08 | 7.19 | $7.37 | 1.3M |
| 2021-11-05 | 7.06 | $7.33 | 251800 |
| 2021-11-04 | 6.91 | $7.27 | 2.2M |
| 2021-11-03 | 6.73 | $7.24 | 360900 |
| 2021-11-02 | 6.53 | $7.08 | 648200 |
| 2021-11-01 | 6.34 | $6.67 | 430100 |
| 2021-10-29 | 6.23 | $6.44 | 457500 |
| 2021-10-28 | 6.18 | $6.61 | 624100 |
| 2021-10-27 | 6.06 | $6.38 | 256200 |
| 2021-10-26 | 5.99 | $6.23 | 538900 |
| 2021-10-25 | 5.95 | $6.05 | 562100 |
| 2021-10-22 | 5.97 | $6.03 | 213300 |
| 2021-10-21 | 6.00 | $6.04 | 368600 |
| 2021-10-20 | 6.04 | $6.05 | 193100 |
| 2021-10-19 | 6.09 | $6.04 | 218700 |
| 2021-10-18 | 6.16 | $5.99 | 275100 |
| 2021-10-15 | 6.26 | $6.18 | 186300 |
| 2021-10-14 | 6.33 | $6.35 | 237100 |
| 2021-10-13 | 6.36 | $6.36 | 163100 |
| 2021-10-12 | 6.40 | $6.38 | 126000 |
| 2021-10-11 | 6.44 | $6.40 | 234600 |
| 2021-10-08 | 6.49 | $6.45 | 205600 |
| 2021-10-07 | 6.54 | $6.49 | 1.3M |
| 2021-10-06 | 6.59 | $6.34 | 325100 |
| 2021-10-05 | 6.69 | $6.49 | 203300 |
| 2021-10-04 | 6.78 | $6.61 | 268300 |
| 2021-10-01 | 6.84 | $6.77 | 343500 |
| 2021-09-30 | 6.87 | $6.71 | 277400 |
| 2021-09-29 | 6.93 | $6.84 | 200800 |
| 2021-09-28 | 6.96 | $6.99 | 360800 |
| 2021-09-27 | 6.94 | $7.14 | 293400 |
| 2021-09-24 | 6.88 | $6.91 | 322800 |
| 2021-09-23 | 6.88 | $7.00 | 359600 |
| 2021-09-22 | 6.84 | $6.69 | 485200 |
| 2021-09-21 | 6.90 | $6.80 | 571800 |
| 2021-09-20 | 6.94 | $6.72 | 381800 |
| 2021-09-17 | 7.01 | $6.99 | 312700 |
| 2021-09-16 | 7.02 | $6.87 | 332000 |
| 2021-09-15 | 7.06 | $6.81 | 337100 |
| 2021-09-14 | 7.12 | $6.79 | 315200 |
| 2021-09-13 | 7.21 | $6.95 | 629500 |
| 2021-09-10 | 7.27 | $7.13 | 346000 |
| 2021-09-09 | 7.27 | $7.22 | 379700 |
| 2021-09-08 | 7.25 | $7.15 | 426500 |
| 2021-09-07 | 7.25 | $7.28 | 1.1M |
| 2021-09-03 | 7.20 | $7.12 | 1.2M |
| 2021-09-02 | 7.19 | $7.13 | 1.5M |
| 2021-09-01 | 7.17 | $7.29 | 4.1M |
| 2021-08-31 | 7.10 | $8.13 | 103.1M |
| 2021-08-30 | 6.74 | $6.99 | 142900 |
| 2021-08-27 | 6.67 | $6.94 | 100500 |
| 2021-08-26 | 6.60 | $7.00 | 160500 |
| 2021-08-25 | 6.50 | $6.78 | 217900 |
| 2021-08-24 | 6.45 | $6.85 | 150700 |
| 2021-08-23 | 6.37 | $6.72 | 186100 |
| 2021-08-20 | 6.32 | $6.50 | 76800 |
| 2021-08-19 | 6.33 | $6.29 | 98400 |
| 2021-08-18 | 6.42 | $6.20 | 224600 |
| 2021-08-17 | 6.56 | $6.53 | 127400 |
| 2021-08-16 | 6.63 | $6.49 | 151100 |
| 2021-08-13 | 6.73 | $6.64 | 107600 |
| 2021-08-12 | 6.82 | $6.82 | 81900 |
| 2021-08-11 | 6.87 | $6.71 | 175200 |
| 2021-08-10 | 6.97 | $6.88 | 121100 |
| 2021-08-09 | 7.04 | $7.16 | 99600 |
| 2021-08-06 | 7.04 | $7.23 | 77200 |
| 2021-08-05 | 7.03 | $7.13 | 103800 |
| 2021-08-04 | 7.04 | $7.02 | 156700 |
| 2021-08-03 | 7.10 | $7.13 | 134900 |
| 2021-08-02 | 7.14 | $7.19 | 138100 |
| 2021-07-30 | 7.17 | $7.28 | 299700 |
| 2021-07-29 | 7.19 | $7.11 | 384600 |
| 2021-07-28 | 7.26 | $7.37 | 265800 |
| 2021-07-27 | 7.28 | $7.16 | 444400 |
| 2021-07-26 | 7.36 | $7.12 | 145600 |
| 2021-07-23 | 7.48 | $7.46 | 181800 |
| 2021-07-22 | 7.52 | $7.47 | 114400 |
| 2021-07-21 | 7.57 | $7.60 | 101300 |
| 2021-07-20 | 7.59 | $7.63 | 130700 |
| 2021-07-19 | 7.61 | $7.35 | 94500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.26
2026-07-17
Close Price
$2.20
Vol: 353285
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.63
Average
47.80
Maximum
79.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.26 | $2.20 | 353285 |
| 2026-07-16 | 39.51 | $2.18 | 238900 |
| 2026-07-15 | 44.31 | $2.36 | 64290 |
| 2026-07-14 | 45.77 | $2.41 | 165000 |
| 2026-07-13 | 46.95 | $2.45 | 250034 |
| 2026-07-10 | 44.93 | $2.39 | 199780 |
| 2026-07-09 | 51.47 | $2.60 | 289900 |
| 2026-07-08 | 48.77 | $2.52 | 164100 |
| 2026-07-07 | 49.42 | $2.54 | 141500 |
| 2026-07-06 | 48.44 | $2.51 | 269247 |
| 2026-07-02 | 48.44 | $2.51 | 364873 |
| 2026-07-01 | 44.20 | $2.38 | 687329 |
| 2026-06-30 | 44.20 | $2.38 | 585845 |
| 2026-06-29 | 52.61 | $2.66 | 142400 |
| 2026-06-26 | 49.34 | $2.56 | 259239 |
| 2026-06-25 | 45.40 | $2.45 | 173500 |
| 2026-06-24 | 48.32 | $2.54 | 463313 |
| 2026-06-23 | 44.95 | $2.45 | 149451 |
| 2026-06-22 | 46.55 | $2.50 | 350321 |
| 2026-06-18 | 42.68 | $2.40 | 213330 |
| 2026-06-17 | 40.21 | $2.34 | 180700 |
| 2026-06-16 | 41.05 | $2.37 | 124115 |
| 2026-06-15 | 39.85 | $2.34 | 145140 |
| 2026-06-12 | 38.67 | $2.31 | 266692 |
| 2026-06-11 | 36.70 | $2.26 | 444229 |
| 2026-06-10 | 30.80 | $2.12 | 560621 |
| 2026-06-09 | 33.80 | $2.26 | 575654 |
| 2026-06-08 | 30.59 | $2.19 | 296600 |
| 2026-06-05 | 31.85 | $2.25 | 328100 |
| 2026-06-04 | 35.29 | $2.40 | 218565 |
| 2026-06-03 | 34.84 | $2.39 | 252110 |
| 2026-06-02 | 35.54 | $2.42 | 546074 |
| 2026-06-01 | 36.46 | $2.46 | 450144 |
| 2026-05-29 | 41.60 | $2.66 | 293110 |
| 2026-05-28 | 44.27 | $2.75 | 197751 |
| 2026-05-27 | 50.42 | $2.93 | 173700 |
| 2026-05-26 | 50.42 | $2.93 | 311744 |
| 2026-05-22 | 46.71 | $2.83 | 78142 |
| 2026-05-21 | 47.38 | $2.85 | 146700 |
| 2026-05-20 | 48.72 | $2.89 | 178256 |
| 2026-05-19 | 46.20 | $2.82 | 272425 |
| 2026-05-18 | 44.34 | $2.77 | 224826 |
| 2026-05-15 | 44.93 | $2.79 | 357200 |
| 2026-05-14 | 45.22 | $2.80 | 368943 |
| 2026-05-13 | 46.33 | $2.84 | 251200 |
| 2026-05-12 | 44.03 | $2.77 | 446400 |
| 2026-05-11 | 45.63 | $2.83 | 310200 |
| 2026-05-08 | 46.42 | $2.86 | 342800 |
| 2026-05-07 | 48.02 | $2.92 | 201015 |
| 2026-05-06 | 49.36 | $2.97 | 345700 |
| 2026-05-05 | 50.43 | $3.01 | 251600 |
| 2026-05-04 | 51.49 | $3.05 | 216700 |
| 2026-05-01 | 49.73 | $2.98 | 458101 |
| 2026-04-30 | 50.99 | $3.03 | 240900 |
| 2026-04-29 | 48.52 | $2.93 | 173700 |
| 2026-04-28 | 50.96 | $3.03 | 324327 |
| 2026-04-27 | 46.07 | $2.84 | 156526 |
| 2026-04-24 | 46.07 | $2.84 | 144600 |
| 2026-04-23 | 49.09 | $2.97 | 264449 |
| 2026-04-22 | 51.30 | $3.06 | 149912 |
| 2026-04-21 | 46.46 | $2.87 | 93700 |
| 2026-04-20 | 49.15 | $2.98 | 200141 |
| 2026-04-17 | 49.90 | $3.01 | 266300 |
| 2026-04-16 | 51.38 | $3.07 | 580455 |
| 2026-04-15 | 53.14 | $3.14 | 214644 |
| 2026-04-14 | 54.40 | $3.19 | 176836 |
| 2026-04-13 | 57.23 | $3.30 | 122336 |
| 2026-04-10 | 56.84 | $3.28 | 307054 |
| 2026-04-09 | 59.95 | $3.40 | 553523 |
| 2026-04-08 | 56.36 | $3.21 | 507829 |
| 2026-04-07 | 54.32 | $3.11 | 610800 |
| 2026-04-06 | 44.12 | $2.70 | 171421 |
| 2026-04-02 | 45.54 | $2.76 | 119825 |
| 2026-04-01 | 46.24 | $2.79 | 199100 |
| 2026-03-31 | 45.17 | $2.75 | 127600 |
| 2026-03-30 | 39.74 | $2.56 | 291700 |
| 2026-03-27 | 42.70 | $2.70 | 260600 |
| 2026-03-26 | 47.23 | $2.89 | 146303 |
| 2026-03-25 | 48.52 | $2.94 | 129414 |
| 2026-03-24 | 46.29 | $2.86 | 109400 |
| 2026-03-23 | 46.77 | $2.88 | 122019 |
| 2026-03-20 | 45.97 | $2.85 | 232833 |
| 2026-03-19 | 48.27 | $2.95 | 141822 |
| 2026-03-18 | 51.69 | $3.09 | 221000 |
| 2026-03-17 | 58.14 | $3.32 | 278238 |
| 2026-03-16 | 53.60 | $3.13 | 400210 |
| 2026-03-13 | 50.66 | $3.02 | 255700 |
| 2026-03-12 | 50.11 | $3.00 | 336310 |
| 2026-03-11 | 51.74 | $3.06 | 339831 |
| 2026-03-10 | 51.24 | $3.04 | 295955 |
| 2026-03-09 | 46.47 | $2.86 | 221600 |
| 2026-03-06 | 44.46 | $2.79 | 211100 |
| 2026-03-05 | 42.71 | $2.73 | 275270 |
| 2026-03-04 | 45.19 | $2.84 | 616860 |
| 2026-03-03 | 46.83 | $2.91 | 471307 |
| 2026-03-02 | 46.03 | $2.88 | 334286 |
| 2026-02-27 | 47.15 | $2.93 | 237500 |
| 2026-02-26 | 47.82 | $2.96 | 279549 |
| 2026-02-25 | 42.70 | $2.76 | 197900 |
| 2026-02-24 | 41.61 | $2.72 | 233977 |
| 2026-02-23 | 36.14 | $2.53 | 715907 |
| 2026-02-20 | 35.84 | $2.52 | 279800 |
| 2026-02-19 | 36.00 | $2.53 | 504642 |
| 2026-02-18 | 37.44 | $2.62 | 780700 |
| 2026-02-17 | 42.66 | $2.91 | 191144 |
| 2026-02-13 | 44.27 | $2.99 | 145881 |
| 2026-02-12 | 42.73 | $2.93 | 247404 |
| 2026-02-11 | 44.69 | $3.03 | 229300 |
| 2026-02-10 | 45.28 | $3.06 | 191755 |
| 2026-02-09 | 46.25 | $3.11 | 183032 |
| 2026-02-06 | 46.83 | $3.14 | 315928 |
| 2026-02-05 | 42.79 | $2.96 | 419155 |
| 2026-02-04 | 44.58 | $3.06 | 368700 |
| 2026-02-03 | 50.15 | $3.34 | 256832 |
| 2026-02-02 | 48.62 | $3.27 | 147703 |
| 2026-01-30 | 46.86 | $3.19 | 250739 |
| 2026-01-29 | 51.25 | $3.40 | 169840 |
| 2026-01-28 | 52.81 | $3.47 | 256100 |
| 2026-01-27 | 54.39 | $3.54 | 254000 |
| 2026-01-26 | 53.25 | $3.48 | 222765 |
| 2026-01-23 | 58.33 | $3.70 | 573743 |
| 2026-01-22 | 57.09 | $3.63 | 423837 |
| 2026-01-21 | 52.72 | $3.40 | 268212 |
| 2026-01-20 | 51.07 | $3.32 | 485900 |
| 2026-01-16 | 55.43 | $3.51 | 198400 |
| 2026-01-15 | 58.42 | $3.63 | 387766 |
| 2026-01-14 | 59.44 | $3.67 | 506960 |
| 2026-01-13 | 60.18 | $3.70 | 456400 |
| 2026-01-12 | 57.12 | $3.52 | 323122 |
| 2026-01-09 | 55.11 | $3.41 | 362500 |
| 2026-01-08 | 55.78 | $3.44 | 244488 |
| 2026-01-07 | 61.53 | $3.68 | 471392 |
| 2026-01-06 | 57.16 | $3.43 | 970629 |
| 2026-01-05 | 59.47 | $3.52 | 1.1M |
| 2026-01-02 | 56.50 | $3.36 | 461595 |
| 2025-12-31 | 51.91 | $3.14 | 259923 |
| 2025-12-30 | 52.15 | $3.15 | 163424 |
| 2025-12-29 | 54.52 | $3.25 | 297980 |
| 2025-12-26 | 52.03 | $3.13 | 243061 |
| 2025-12-24 | 52.03 | $3.13 | 159208 |
| 2025-12-23 | 52.46 | $3.15 | 278123 |
| 2025-12-22 | 53.09 | $3.18 | 290113 |
| 2025-12-19 | 50.26 | $3.03 | 268432 |
| 2025-12-18 | 48.69 | $2.95 | 359318 |
| 2025-12-17 | 48.50 | $2.94 | 528226 |
| 2025-12-16 | 55.43 | $3.29 | 692537 |
| 2025-12-15 | 54.54 | $3.24 | 973819 |
| 2025-12-12 | 52.95 | $3.15 | 2.7M |
| 2025-12-11 | 54.36 | $3.22 | 20.0M |
| 2025-12-10 | 46.00 | $2.79 | 455800 |
| 2025-12-09 | 39.92 | $2.54 | 425046 |
| 2025-12-08 | 44.49 | $2.78 | 264424 |
| 2025-12-05 | 44.90 | $2.80 | 158400 |
| 2025-12-04 | 46.51 | $2.88 | 137929 |
| 2025-12-03 | 45.82 | $2.85 | 279662 |
| 2025-12-02 | 43.98 | $2.77 | 396948 |
| 2025-12-01 | 43.29 | $2.74 | 161700 |
| 2025-11-28 | 47.94 | $2.99 | 53300 |
| 2025-11-26 | 46.63 | $2.93 | 159800 |
| 2025-11-25 | 45.99 | $2.90 | 727400 |
| 2025-11-24 | 49.39 | $3.08 | 146200 |
| 2025-11-21 | 47.76 | $3.00 | 86200 |
| 2025-11-20 | 45.90 | $2.91 | 265425 |
| 2025-11-19 | 49.84 | $3.12 | 129169 |
| 2025-11-18 | 48.43 | $3.05 | 183124 |
| 2025-11-17 | 49.37 | $3.10 | 333300 |
| 2025-11-14 | 53.07 | $3.29 | 155100 |
| 2025-11-13 | 51.99 | $3.23 | 142100 |
| 2025-11-12 | 52.96 | $3.28 | 251170 |
| 2025-11-11 | 55.10 | $3.39 | 159200 |
| 2025-11-10 | 54.46 | $3.35 | 102510 |
| 2025-11-07 | 53.68 | $3.30 | 100700 |
| 2025-11-06 | 56.43 | $3.45 | 223754 |
| 2025-11-05 | 56.15 | $3.43 | 426529 |
| 2025-11-04 | 54.31 | $3.30 | 542568 |
| 2025-11-03 | 52.56 | $3.18 | 236500 |
| 2025-10-31 | 55.95 | $3.38 | 411700 |
| 2025-10-30 | 55.95 | $3.38 | 547800 |
| 2025-10-29 | 64.58 | $3.84 | 1.1M |
| 2025-10-28 | 60.56 | $3.52 | 456135 |
| 2025-10-27 | 62.02 | $3.59 | 807628 |
| 2025-10-24 | 57.25 | $3.25 | 589347 |
| 2025-10-23 | 49.45 | $2.81 | 158800 |
| 2025-10-22 | 46.50 | $2.67 | 276863 |
| 2025-10-21 | 48.82 | $2.79 | 333826 |
| 2025-10-20 | 52.11 | $2.95 | 204900 |
| 2025-10-17 | 51.14 | $2.90 | 257247 |
| 2025-10-16 | 52.36 | $2.96 | 254310 |
| 2025-10-15 | 54.63 | $3.07 | 359057 |
| 2025-10-14 | 54.63 | $3.07 | 462252 |
| 2025-10-13 | 63.70 | $3.47 | 299924 |
| 2025-10-10 | 65.78 | $3.55 | 473311 |
| 2025-10-09 | 64.82 | $3.48 | 449113 |
| 2025-10-08 | 65.82 | $3.52 | 185020 |
| 2025-10-07 | 67.54 | $3.59 | 581172 |
| 2025-10-06 | 66.95 | $3.54 | 672559 |
| 2025-10-03 | 79.20 | $3.99 | 1.1M |
| 2025-10-02 | 68.86 | $3.13 | 235857 |
| 2025-10-01 | 67.24 | $3.04 | 155200 |
| 2025-09-30 | 64.30 | $2.89 | 217200 |
| 2025-09-29 | 70.29 | $3.04 | 225100 |
| 2025-09-26 | 66.32 | $2.84 | 141989 |
| 2025-09-25 | 69.40 | $2.91 | 448399 |
| 2025-09-24 | 65.48 | $2.73 | 233400 |
| 2025-09-23 | 59.75 | $2.52 | 93700 |
| 2025-09-22 | 60.21 | $2.53 | 60840 |
| 2025-09-19 | 57.78 | $2.45 | 130820 |
| 2025-09-18 | 60.86 | $2.52 | 79600 |
| 2025-09-17 | 59.09 | $2.46 | 131000 |
| 2025-09-16 | 62.69 | $2.54 | 120323 |
| 2025-09-15 | 61.00 | $2.48 | 130322 |
| 2025-09-12 | 59.54 | $2.43 | 172220 |
| 2025-09-11 | 58.05 | $2.38 | 171000 |
| 2025-09-10 | 58.87 | $2.40 | 178973 |
| 2025-09-09 | 52.47 | $2.20 | 104563 |
| 2025-09-08 | 52.47 | $2.20 | 91031 |
| 2025-09-05 | 55.60 | $2.28 | 244247 |
| 2025-09-04 | 51.10 | $2.15 | 82600 |
| 2025-09-03 | 55.63 | $2.26 | 290446 |
| 2025-09-02 | 53.86 | $2.21 | 340620 |
| 2025-08-29 | 47.07 | $2.04 | 110100 |
| 2025-08-28 | 47.46 | $2.05 | 123441 |
| 2025-08-27 | 48.22 | $2.07 | 88222 |
| 2025-08-26 | 49.34 | $2.10 | 60123 |
| 2025-08-25 | 48.19 | $2.07 | 74138 |
| 2025-08-22 | 51.14 | $2.15 | 84300 |
| 2025-08-21 | 49.30 | $2.10 | 69800 |
| 2025-08-20 | 50.75 | $2.14 | 106935 |
| 2025-08-19 | 47.44 | $2.05 | 82008 |
| 2025-08-18 | 51.06 | $2.15 | 81000 |
| 2025-08-15 | 50.34 | $2.13 | 70818 |
| 2025-08-14 | 50.34 | $2.13 | 94811 |
| 2025-08-13 | 52.79 | $2.20 | 63800 |
| 2025-08-12 | 51.18 | $2.15 | 181814 |
| 2025-08-11 | 48.50 | $2.07 | 107615 |
| 2025-08-08 | 50.82 | $2.14 | 97918 |
| 2025-08-07 | 48.83 | $2.08 | 135924 |
| 2025-08-06 | 51.82 | $2.17 | 153531 |
| 2025-08-05 | 63.24 | $2.45 | 266013 |
| 2025-08-04 | 54.36 | $2.19 | 165209 |
| 2025-08-01 | 51.36 | $2.12 | 88622 |
| 2025-07-31 | 53.26 | $2.16 | 78261 |
| 2025-07-30 | 54.22 | $2.18 | 148313 |
| 2025-07-29 | 63.39 | $2.35 | 262633 |
| 2025-07-28 | 64.61 | $2.37 | 156600 |
| 2025-07-25 | 68.36 | $2.43 | 230300 |
| 2025-07-24 | 68.36 | $2.43 | 356500 |
| 2025-07-23 | 65.66 | $2.34 | 210629 |
| 2025-07-22 | 64.71 | $2.31 | 236508 |
| 2025-07-21 | 55.75 | $2.08 | 108600 |
| 2025-07-18 | 55.28 | $2.07 | 122900 |
| 2025-07-17 | 55.28 | $2.07 | 163418 |
| 2025-07-16 | 54.85 | $2.06 | 123800 |
| 2025-07-15 | 54.43 | $2.05 | 123336 |
| 2025-07-14 | 55.91 | $2.08 | 52700 |
| 2025-07-11 | 54.34 | $2.04 | 86216 |
| 2025-07-10 | 57.75 | $2.11 | 123300 |
| 2025-07-09 | 56.65 | $2.08 | 83914 |
| 2025-07-08 | 56.28 | $2.07 | 122794 |
| 2025-07-07 | 53.31 | $1.99 | 150325 |
| 2025-07-03 | 56.99 | $2.07 | 113300 |
| 2025-07-02 | 55.15 | $2.02 | 108132 |
| 2025-07-01 | 53.65 | $1.98 | 293900 |
| 2025-06-30 | 55.87 | $2.03 | 106900 |
| 2025-06-27 | 55.17 | $2.01 | 129700 |
| 2025-06-26 | 58.75 | $2.09 | 73100 |
| 2025-06-25 | 58.10 | $2.07 | 148501 |
| 2025-06-24 | 59.88 | $2.11 | 249502 |
| 2025-06-23 | 49.61 | $1.83 | 76100 |
| 2025-06-20 | 51.86 | $1.88 | 88100 |
| 2025-06-18 | 56.76 | $1.98 | 209500 |
| 2025-06-17 | 54.30 | $1.92 | 61128 |
| 2025-06-16 | 55.30 | $1.94 | 70545 |
| 2025-06-13 | 55.78 | $1.95 | 134236 |
| 2025-06-12 | 61.99 | $2.07 | 67533 |
| 2025-06-11 | 64.85 | $2.12 | 66365 |
| 2025-06-10 | 69.74 | $2.20 | 140600 |
| 2025-06-09 | 66.77 | $2.10 | 155205 |
| 2025-06-06 | 64.79 | $2.04 | 428900 |
| 2025-06-05 | 50.32 | $1.73 | 70416 |
| 2025-06-04 | 46.26 | $1.67 | 84637 |
| 2025-06-03 | 44.83 | $1.65 | 103947 |
| 2025-06-02 | 44.83 | $1.65 | 128402 |
| 2025-05-30 | 48.31 | $1.71 | 73500 |
| 2025-05-29 | 47.66 | $1.70 | 50600 |
| 2025-05-28 | 46.40 | $1.68 | 41106 |
| 2025-05-27 | 46.94 | $1.69 | 130042 |
| 2025-05-23 | 46.94 | $1.69 | 69000 |
| 2025-05-22 | 47.43 | $1.70 | 147667 |
| 2025-05-21 | 44.65 | $1.65 | 157800 |
| 2025-05-20 | 49.65 | $1.75 | 119624 |
| 2025-05-19 | 49.11 | $1.74 | 130563 |
| 2025-05-16 | 47.50 | $1.71 | 90100 |
| 2025-05-15 | 38.93 | $1.57 | 59920 |
| 2025-05-14 | 36.10 | $1.53 | 87639 |
| 2025-05-13 | 37.77 | $1.57 | 176204 |
| 2025-05-12 | 40.42 | $1.63 | 207278 |
| 2025-05-09 | 42.80 | $1.68 | 69100 |
| 2025-05-08 | 41.49 | $1.66 | 85845 |
| 2025-05-07 | 41.49 | $1.66 | 172900 |
| 2025-05-06 | 38.97 | $1.62 | 95600 |
| 2025-05-05 | 42.92 | $1.71 | 81733 |
| 2025-05-02 | 43.38 | $1.72 | 79588 |
| 2025-05-01 | 40.32 | $1.67 | 137845 |
| 2025-04-30 | 42.97 | $1.73 | 211398 |
| 2025-04-29 | 41.13 | $1.70 | 104900 |
| 2025-04-28 | 41.13 | $1.70 | 245718 |
| 2025-04-25 | 37.49 | $1.64 | 112353 |
| 2025-04-24 | 38.24 | $1.66 | 237800 |
| 2025-04-23 | 33.16 | $1.58 | 204040 |
| 2025-04-22 | 27.50 | $1.50 | 149474 |
| 2025-04-21 | 26.01 | $1.48 | 138621 |
| 2025-04-17 | 26.01 | $1.48 | 63934 |
| 2025-04-16 | 26.50 | $1.50 | 80937 |
| 2025-04-15 | 26.74 | $1.51 | 124508 |
| 2025-04-14 | 26.98 | $1.52 | 114630 |
| 2025-04-11 | 27.89 | $1.56 | 178884 |
| 2025-04-10 | 22.91 | $1.48 | 155124 |
| 2025-04-09 | 23.89 | $1.53 | 238000 |
| 2025-04-08 | 22.63 | $1.51 | 198006 |
| 2025-04-07 | 24.15 | $1.59 | 379600 |
| 2025-04-04 | 25.57 | $1.66 | 249245 |
| 2025-04-03 | 28.05 | $1.77 | 230400 |
| 2025-04-02 | 30.88 | $1.88 | 283807 |
| 2025-04-01 | 25.69 | $1.80 | 213612 |
| 2025-03-31 | 27.40 | $1.87 | 120900 |
| 2025-03-28 | 30.43 | $1.98 | 98400 |
| 2025-03-27 | 31.02 | $2.00 | 148917 |
| 2025-03-26 | 30.38 | $1.99 | 159300 |
| 2025-03-25 | 29.75 | $1.98 | 373918 |
| 2025-03-24 | 33.77 | $2.12 | 297300 |
| 2025-03-21 | 32.53 | $2.10 | 177800 |
| 2025-03-20 | 34.36 | $2.16 | 119008 |
| 2025-03-19 | 36.29 | $2.22 | 166345 |
| 2025-03-18 | 36.95 | $2.24 | 195866 |
| 2025-03-17 | 35.28 | $2.21 | 195916 |
| 2025-03-14 | 37.82 | $2.29 | 142200 |
| 2025-03-13 | 38.15 | $2.30 | 164995 |
| 2025-03-12 | 38.79 | $2.32 | 145929 |
| 2025-03-11 | 35.19 | $2.25 | 261290 |
| 2025-03-10 | 39.97 | $2.40 | 179097 |
| 2025-03-07 | 40.32 | $2.41 | 218800 |
| 2025-03-06 | 43.17 | $2.49 | 202327 |
| 2025-03-05 | 43.53 | $2.50 | 351734 |
| 2025-03-04 | 35.79 | $2.35 | 151035 |
| 2025-03-03 | 37.42 | $2.40 | 232300 |
| 2025-02-28 | 42.55 | $2.54 | 228046 |
| 2025-02-27 | 42.95 | $2.55 | 175330 |
| 2025-02-26 | 41.38 | $2.52 | 104000 |
| 2025-02-25 | 43.27 | $2.57 | 131300 |
| 2025-02-24 | 44.42 | $2.60 | 227704 |
| 2025-02-21 | 46.38 | $2.65 | 161200 |
| 2025-02-20 | 46.78 | $2.66 | 166306 |
| 2025-02-19 | 47.93 | $2.69 | 191154 |
| 2025-02-18 | 45.81 | $2.64 | 224614 |
| 2025-02-14 | 49.65 | $2.74 | 373100 |
| 2025-02-13 | 47.12 | $2.68 | 375312 |
| 2025-02-12 | 33.38 | $2.42 | 168800 |
| 2025-02-11 | 37.67 | $2.54 | 245135 |
| 2025-02-10 | 40.56 | $2.61 | 181400 |
| 2025-02-07 | 44.25 | $2.69 | 182100 |
| 2025-02-06 | 44.25 | $2.69 | 133700 |
| 2025-02-05 | 44.71 | $2.70 | 262860 |
| 2025-02-04 | 46.07 | $2.73 | 163546 |
| 2025-02-03 | 44.47 | $2.70 | 208765 |
| 2025-01-31 | 46.67 | $2.75 | 539000 |
| 2025-01-30 | 44.04 | $2.70 | 100900 |
| 2025-01-29 | 40.70 | $2.64 | 89102 |
| 2025-01-28 | 40.70 | $2.64 | 75500 |
| 2025-01-27 | 41.44 | $2.66 | 83154 |
| 2025-01-24 | 44.12 | $2.73 | 134100 |
| 2025-01-23 | 42.61 | $2.70 | 99249 |
| 2025-01-22 | 42.98 | $2.71 | 112830 |
| 2025-01-21 | 40.03 | $2.65 | 135000 |
| 2025-01-17 | 41.04 | $2.68 | 74509 |
| 2025-01-16 | 39.09 | $2.64 | 224004 |
| 2025-01-15 | 40.36 | $2.68 | 114800 |
| 2025-01-14 | 36.97 | $2.61 | 174542 |
| 2025-01-13 | 36.97 | $2.61 | 178634 |
| 2025-01-10 | 40.21 | $2.72 | 73300 |
| 2025-01-08 | 42.80 | $2.80 | 71141 |
| 2025-01-07 | 47.53 | $2.93 | 119032 |
| 2025-01-06 | 49.53 | $2.98 | 125000 |
| 2025-01-03 | 49.53 | $2.98 | 187917 |
| 2025-01-02 | 44.00 | $2.85 | 139924 |
| 2024-12-31 | 36.36 | $2.70 | 96921 |
| 2024-12-30 | 34.67 | $2.67 | 86100 |
| 2024-12-27 | 36.51 | $2.73 | 511073 |
| 2024-12-26 | 35.42 | $2.71 | 36550 |
| 2024-12-24 | 33.81 | $2.68 | 37842 |
| 2024-12-23 | 33.81 | $2.68 | 105835 |
| 2024-12-20 | 33.81 | $2.68 | 236000 |
| 2024-12-19 | 34.30 | $2.70 | 266082 |
| 2024-12-18 | 36.04 | $2.77 | 152300 |
| 2024-12-17 | 40.82 | $2.94 | 79700 |
| 2024-12-16 | 39.93 | $2.92 | 87953 |
| 2024-12-13 | 40.80 | $2.95 | 86948 |
| 2024-12-12 | 41.97 | $2.99 | 143008 |
| 2024-12-11 | 46.02 | $3.12 | 124345 |
| 2024-12-10 | 46.68 | $3.14 | 59111 |
| 2024-12-09 | 46.68 | $3.14 | 215436 |
| 2024-12-06 | 46.99 | $3.15 | 160708 |
| 2024-12-05 | 47.88 | $3.18 | 178200 |
| 2024-12-04 | 48.45 | $3.20 | 281800 |
| 2024-12-03 | 48.74 | $3.21 | 53443 |
| 2024-12-02 | 48.74 | $3.21 | 191400 |
| 2024-11-29 | 54.10 | $3.40 | 45800 |
| 2024-11-27 | 53.07 | $3.36 | 61400 |
| 2024-11-26 | 54.23 | $3.40 | 82200 |
| 2024-11-25 | 54.51 | $3.41 | 121400 |
| 2024-11-22 | 53.83 | $3.38 | 63300 |
| 2024-11-21 | 51.75 | $3.29 | 66964 |
| 2024-11-20 | 50.58 | $3.24 | 58636 |
| 2024-11-19 | 51.29 | $3.27 | 100751 |
| 2024-11-18 | 48.29 | $3.14 | 84347 |
| 2024-11-15 | 49.40 | $3.19 | 234200 |
| 2024-11-14 | 58.61 | $3.55 | 758923 |
| 2024-11-13 | 47.84 | $3.13 | 88300 |
| 2024-11-12 | 45.60 | $3.06 | 115700 |
| 2024-11-11 | 48.72 | $3.17 | 244247 |
| 2024-11-08 | 49.60 | $3.20 | 74226 |
| 2024-11-07 | 51.67 | $3.27 | 79988 |
| 2024-11-06 | 46.18 | $3.09 | 104700 |
| 2024-11-05 | 50.75 | $3.24 | 143700 |
| 2024-11-04 | 39.36 | $2.94 | 84100 |
| 2024-11-01 | 41.17 | $3.00 | 73043 |
| 2024-10-31 | 33.42 | $2.84 | 97000 |
| 2024-10-30 | 37.21 | $2.97 | 66704 |
| 2024-10-29 | 38.48 | $3.01 | 40300 |
| 2024-10-28 | 37.97 | $3.00 | 73391 |
| 2024-10-25 | 39.51 | $3.05 | 46247 |
| 2024-10-24 | 37.09 | $3.00 | 86828 |
| 2024-10-23 | 38.26 | $3.04 | 136932 |
| 2024-10-22 | 40.36 | $3.11 | 129500 |
| 2024-10-21 | 38.52 | $3.07 | 123784 |
| 2024-10-18 | 40.29 | $3.13 | 122300 |
| 2024-10-17 | 42.77 | $3.21 | 54200 |
| 2024-10-16 | 41.92 | $3.19 | 85546 |
| 2024-10-15 | 42.22 | $3.20 | 60430 |
| 2024-10-14 | 41.83 | $3.19 | 106413 |
| 2024-10-11 | 45.66 | $3.32 | 45000 |
| 2024-10-10 | 46.28 | $3.34 | 51101 |
| 2024-10-09 | 47.83 | $3.39 | 62700 |
| 2024-10-08 | 45.04 | $3.31 | 21512 |
| 2024-10-07 | 47.77 | $3.40 | 51000 |
| 2024-10-04 | 47.09 | $3.38 | 72025 |
| 2024-10-03 | 47.38 | $3.39 | 88707 |
| 2024-10-02 | 50.02 | $3.48 | 95800 |
| 2024-10-01 | 59.48 | $3.75 | 120700 |
| 2024-09-30 | 60.69 | $3.78 | 91900 |
| 2024-09-27 | 59.92 | $3.75 | 105305 |
| 2024-09-26 | 58.63 | $3.70 | 52045 |
| 2024-09-25 | 58.37 | $3.69 | 75900 |
| 2024-09-24 | 59.42 | $3.72 | 82510 |
| 2024-09-23 | 57.99 | $3.66 | 290608 |
| 2024-09-20 | 58.97 | $3.69 | 105300 |
| 2024-09-19 | 58.97 | $3.69 | 132300 |
| 2024-09-18 | 57.68 | $3.63 | 170500 |
| 2024-09-17 | 53.74 | $3.46 | 164722 |
| 2024-09-16 | 48.66 | $3.27 | 79900 |
| 2024-09-13 | 46.00 | $3.18 | 75436 |
| 2024-09-12 | 41.86 | $3.05 | 64749 |
| 2024-09-11 | 42.09 | $3.06 | 35400 |
| 2024-09-10 | 42.55 | $3.08 | 73616 |
| 2024-09-09 | 41.65 | $3.05 | 66700 |
| 2024-09-06 | 39.86 | $2.99 | 101812 |
| 2024-09-05 | 42.32 | $3.11 | 74451 |
| 2024-09-04 | 42.53 | $3.12 | 54600 |
| 2024-09-03 | 40.87 | $3.06 | 81046 |
| 2024-08-30 | 44.32 | $3.23 | 47240 |
| 2024-08-29 | 44.32 | $3.23 | 54316 |
| 2024-08-28 | 41.98 | $3.14 | 186000 |
| 2024-08-27 | 39.85 | $3.06 | 51500 |
| 2024-08-26 | 41.67 | $3.16 | 39100 |
| 2024-08-23 | 39.57 | $3.08 | 91300 |
| 2024-08-22 | 39.05 | $3.06 | 238531 |
| 2024-08-21 | 44.51 | $3.36 | 67100 |
| 2024-08-20 | 44.91 | $3.38 | 81800 |
| 2024-08-19 | 45.48 | $3.41 | 98905 |
| 2024-08-16 | 44.58 | $3.37 | 60579 |
| 2024-08-15 | 44.93 | $3.39 | 154600 |
| 2024-08-14 | 42.77 | $3.29 | 60520 |
| 2024-08-13 | 46.03 | $3.48 | 68700 |
| 2024-08-12 | 44.12 | $3.39 | 64700 |
| 2024-08-09 | 41.71 | $3.28 | 69310 |
| 2024-08-08 | 44.35 | $3.44 | 62019 |
| 2024-08-07 | 42.18 | $3.34 | 156424 |
| 2024-08-06 | 45.37 | $3.53 | 110327 |
| 2024-08-05 | 44.53 | $3.49 | 142523 |
| 2024-08-02 | 46.75 | $3.62 | 149400 |
| 2024-08-01 | 50.42 | $3.82 | 141519 |
| 2024-07-31 | 56.06 | $4.09 | 219182 |
| 2024-07-30 | 58.60 | $4.20 | 298095 |
| 2024-07-29 | 56.02 | $4.05 | 207926 |
| 2024-07-26 | 53.45 | $3.91 | 221100 |
| 2024-07-25 | 53.45 | $3.91 | 1.1M |
| 2024-07-24 | 45.67 | $3.53 | 102100 |
| 2024-07-23 | 48.94 | $3.69 | 93234 |
| 2024-07-22 | 48.05 | $3.65 | 117573 |
| 2024-07-19 | 44.15 | $3.48 | 88092 |
| 2024-07-18 | 47.12 | $3.63 | 122934 |
| 2024-07-17 | 46.43 | $3.60 | 228302 |
| 2024-07-16 | 52.45 | $3.88 | 139938 |
| 2024-07-15 | 48.12 | $3.69 | 139729 |
| 2024-07-12 | 46.91 | $3.64 | 152261 |
| 2024-07-11 | 44.70 | $3.55 | 163671 |
| 2024-07-10 | 42.16 | $3.45 | 188524 |
| 2024-07-09 | 42.91 | $3.49 | 175022 |
| 2024-07-08 | 42.67 | $3.48 | 348051 |
| 2024-07-05 | 44.64 | $3.59 | 230004 |
| 2024-07-03 | 48.95 | $3.81 | 726441 |
| 2024-07-02 | 50.20 | $3.87 | 166221 |
| 2024-07-01 | 52.54 | $3.98 | 162749 |
| 2024-06-28 | 52.76 | $3.99 | 219477 |
| 2024-06-27 | 52.39 | $3.97 | 112511 |
| 2024-06-26 | 52.39 | $3.97 | 173371 |
| 2024-06-25 | 53.13 | $4.01 | 204939 |
| 2024-06-24 | 55.77 | $4.15 | 256191 |
| 2024-06-21 | 54.23 | $4.05 | 692275 |
| 2024-06-20 | 54.95 | $4.09 | 129059 |
| 2024-06-18 | 54.67 | $4.07 | 235922 |
| 2024-06-17 | 54.83 | $4.08 | 259784 |
| 2024-06-14 | 57.85 | $4.26 | 299980 |
| 2024-06-13 | 66.99 | $4.73 | 215355 |
| 2024-06-12 | 66.01 | $4.64 | 192604 |
| 2024-06-11 | 64.23 | $4.48 | 100447 |
| 2024-06-10 | 64.83 | $4.51 | 270874 |
| 2024-06-07 | 70.31 | $4.77 | 317373 |
| 2024-06-06 | 72.55 | $4.87 | 975681 |
| 2024-06-05 | 70.21 | $4.61 | 322148 |
| 2024-06-04 | 70.43 | $4.62 | 414957 |
| 2024-06-03 | 75.12 | $4.83 | 531542 |
| 2024-05-31 | 73.69 | $4.65 | 903234 |
| 2024-05-30 | 66.87 | $3.97 | 318667 |
| 2024-05-29 | 62.84 | $3.67 | 196797 |
| 2024-05-28 | 68.09 | $3.87 | 402960 |
| 2024-05-24 | 63.28 | $3.54 | 482208 |
| 2024-05-23 | 64.11 | $3.57 | 597477 |
| 2024-05-22 | 62.22 | $3.45 | 383977 |
| 2024-05-21 | 60.40 | $3.34 | 511401 |
| 2024-05-20 | 57.19 | $3.16 | 324409 |
| 2024-05-17 | 57.68 | $3.18 | 550828 |
| 2024-05-16 | 63.68 | $3.41 | 423233 |
| 2024-05-15 | 66.54 | $3.51 | 1.0M |
| 2024-05-14 | 68.59 | $3.58 | 3.7M |
| 2024-05-13 | 64.43 | $3.30 | 32.1M |
| 2024-05-10 | 35.92 | $2.31 | 150715 |
| 2024-05-09 | 37.06 | $2.35 | 51490 |
| 2024-05-08 | 37.06 | $2.35 | 138042 |
| 2024-05-07 | 37.88 | $2.38 | 148266 |
| 2024-05-06 | 38.41 | $2.40 | 291802 |
| 2024-05-03 | 37.99 | $2.39 | 390454 |
| 2024-05-02 | 39.25 | $2.44 | 124878 |
| 2024-05-01 | 40.79 | $2.50 | 60755 |
| 2024-04-30 | 40.05 | $2.48 | 110000 |
| 2024-04-29 | 37.04 | $2.40 | 99688 |
| 2024-04-26 | 35.11 | $2.35 | 107791 |
| 2024-04-25 | 32.75 | $2.29 | 160428 |
| 2024-04-24 | 34.33 | $2.37 | 322914 |
| 2024-04-23 | 34.53 | $2.38 | 189610 |
| 2024-04-22 | 35.30 | $2.42 | 208131 |
| 2024-04-19 | 33.17 | $2.36 | 316801 |
| 2024-04-18 | 33.52 | $2.38 | 369340 |
| 2024-04-17 | 34.20 | $2.42 | 250553 |
| 2024-04-16 | 34.71 | $2.45 | 168401 |
| 2024-04-15 | 35.88 | $2.52 | 113095 |
| 2024-04-12 | 39.91 | $2.74 | 39028 |
| 2024-04-11 | 39.62 | $2.73 | 124110 |
| 2024-04-10 | 40.94 | $2.80 | 173791 |
| 2024-04-09 | 40.94 | $2.80 | 229991 |
| 2024-04-08 | 40.94 | $2.80 | 302303 |
| 2024-04-05 | 39.71 | $2.75 | 1.1M |
| 2024-04-04 | 39.71 | $2.75 | 30061 |
| 2024-04-03 | 40.47 | $2.80 | 112507 |
| 2024-04-02 | 38.21 | $2.70 | 194455 |
| 2024-04-01 | 38.63 | $2.73 | 197724 |
| 2024-03-28 | 41.97 | $2.96 | 168448 |
| 2024-03-27 | 43.05 | $3.03 | 193211 |
| 2024-03-26 | 39.01 | $2.84 | 984868 |
| 2024-03-25 | 39.86 | $2.90 | 207722 |
| 2024-03-22 | 42.33 | $3.07 | 260750 |
| 2024-03-21 | 43.54 | $3.15 | 128159 |
| 2024-03-20 | 45.23 | $3.26 | 119997 |
| 2024-03-19 | 46.80 | $3.36 | 111982 |
| 2024-03-18 | 49.05 | $3.50 | 182226 |
| 2024-03-15 | 49.05 | $3.50 | 100608 |
| 2024-03-14 | 46.21 | $3.33 | 127949 |
| 2024-03-13 | 52.24 | $3.70 | 125534 |
| 2024-03-12 | 48.81 | $3.50 | 209896 |
| 2024-03-11 | 47.37 | $3.42 | 159642 |
| 2024-03-08 | 53.83 | $3.78 | 77781 |
| 2024-03-07 | 55.84 | $3.88 | 50329 |
| 2024-03-06 | 55.84 | $3.88 | 67577 |
| 2024-03-05 | 57.19 | $3.95 | 114342 |
| 2024-03-04 | 52.35 | $3.64 | 140268 |
| 2024-03-01 | 56.46 | $3.85 | 93206 |
| 2024-02-29 | 52.58 | $3.62 | 97016 |
| 2024-02-28 | 58.85 | $3.91 | 159491 |
| 2024-02-27 | 56.83 | $3.79 | 163193 |
| 2024-02-26 | 56.49 | $3.77 | 176652 |
| 2024-02-23 | 50.39 | $3.44 | 113570 |
| 2024-02-22 | 46.96 | $3.28 | 132155 |
| 2024-02-21 | 48.15 | $3.34 | 147356 |
| 2024-02-20 | 47.94 | $3.33 | 139730 |
| 2024-02-16 | 41.97 | $3.06 | 82210 |
| 2024-02-15 | 40.78 | $3.01 | 115696 |
| 2024-02-14 | 36.56 | $2.84 | 80057 |
| 2024-02-13 | 36.31 | $2.83 | 56351 |
| 2024-02-12 | 37.30 | $2.90 | 125054 |
| 2024-02-09 | 32.55 | $2.71 | 172149 |
| 2024-02-08 | 34.10 | $2.83 | 217527 |
| 2024-02-07 | 29.59 | $2.66 | 130162 |
| 2024-02-06 | 30.29 | $2.72 | 130863 |
| 2024-02-05 | 31.33 | $2.81 | 234980 |
| 2024-02-02 | 34.76 | $3.08 | 74325 |
| 2024-02-01 | 36.16 | $3.18 | 139402 |
| 2024-01-31 | 36.58 | $3.21 | 111442 |
| 2024-01-30 | 37.12 | $3.25 | 166228 |
| 2024-01-29 | 36.45 | $3.22 | 270721 |
| 2024-01-26 | 40.57 | $3.52 | 214489 |
| 2024-01-25 | 45.45 | $3.82 | 112661 |
| 2024-01-24 | 48.79 | $4.00 | 43284 |
| 2024-01-23 | 50.77 | $4.10 | 44205 |
| 2024-01-22 | 49.80 | $4.05 | 116398 |
| 2024-01-19 | 51.73 | $4.15 | 62302 |
| 2024-01-18 | 51.73 | $4.15 | 91882 |
| 2024-01-17 | 52.65 | $4.20 | 71993 |
| 2024-01-16 | 54.48 | $4.30 | 101781 |
| 2024-01-12 | 59.84 | $4.57 | 70121 |
| 2024-01-11 | 59.42 | $4.54 | 117547 |
| 2024-01-10 | 61.04 | $4.62 | 51350 |
| 2024-01-09 | 61.04 | $4.62 | 134515 |
| 2024-01-08 | 66.13 | $4.87 | 278096 |
| 2024-01-05 | 58.34 | $4.28 | 138140 |
| 2024-01-04 | 61.77 | $4.43 | 64077 |
| 2024-01-03 | 62.71 | $4.47 | 126515 |
| 2024-01-02 | 68.09 | $4.69 | 316512 |
| 2023-12-29 | 76.92 | $5.00 | 242836 |
| 2023-12-28 | 75.35 | $4.84 | 248410 |
| 2023-12-27 | 79.52 | $4.97 | 284254 |
| 2023-12-26 | 77.42 | $4.74 | 227852 |
| 2023-12-22 | 72.68 | $4.33 | 151724 |
| 2023-12-21 | 71.13 | $4.22 | 95455 |
| 2023-12-20 | 68.51 | $4.05 | 229442 |
| 2023-12-19 | 67.36 | $3.98 | 101858 |
| 2023-12-18 | 66.00 | $3.90 | 191703 |
| 2023-12-15 | 66.66 | $3.92 | 1.3M |
| 2023-12-14 | 62.98 | $3.71 | 52016 |
| 2023-12-13 | 61.03 | $3.61 | 63300 |
| 2023-12-12 | 61.33 | $3.62 | 99878 |
| 2023-12-11 | 69.26 | $3.86 | 131953 |
| 2023-12-08 | 66.34 | $3.69 | 52485 |
| 2023-12-07 | 62.77 | $3.51 | 84866 |
| 2023-12-06 | 64.95 | $3.57 | 156004 |
| 2023-12-05 | 63.54 | $3.50 | 61740 |
| 2023-12-04 | 60.31 | $3.35 | 74424 |
| 2023-12-01 | 62.05 | $3.40 | 40144 |
| 2023-11-30 | 60.08 | $3.31 | 34529 |
| 2023-11-29 | 57.76 | $3.21 | 46111 |
| 2023-11-28 | 57.52 | $3.20 | 76860 |
| 2023-11-27 | 52.24 | $2.99 | 54105 |
| 2023-11-24 | 54.38 | $3.06 | 20958 |
| 2023-11-22 | 53.60 | $3.03 | 19393 |
| 2023-11-21 | 53.60 | $3.03 | 14167 |
| 2023-11-20 | 58.38 | $3.19 | 53764 |
| 2023-11-17 | 56.06 | $3.09 | 26664 |
| 2023-11-16 | 51.13 | $2.90 | 20276 |
| 2023-11-15 | 54.16 | $3.00 | 75383 |
| 2023-11-14 | 53.11 | $2.96 | 12390 |
| 2023-11-13 | 51.51 | $2.90 | 27756 |
| 2023-11-10 | 51.51 | $2.90 | 45150 |
| 2023-11-09 | 53.71 | $2.98 | 34594 |
| 2023-11-08 | 54.26 | $3.00 | 130554 |
| 2023-11-07 | 47.05 | $2.72 | 17038 |
| 2023-11-06 | 46.18 | $2.69 | 39177 |
| 2023-11-03 | 46.91 | $2.72 | 73297 |
| 2023-11-02 | 49.63 | $2.83 | 23510 |
| 2023-11-01 | 52.81 | $2.95 | 40179 |
| 2023-10-31 | 54.18 | $3.00 | 77116 |
| 2023-10-30 | 45.90 | $2.69 | 9364 |
| 2023-10-27 | 46.41 | $2.71 | 42113 |
| 2023-10-26 | 51.63 | $2.90 | 67856 |
| 2023-10-25 | 50.52 | $2.86 | 58966 |
| 2023-10-24 | 48.84 | $2.80 | 75831 |
| 2023-10-23 | 44.37 | $2.65 | 111554 |
| 2023-10-20 | 37.82 | $2.46 | 51883 |
| 2023-10-19 | 46.26 | $2.77 | 16668 |
| 2023-10-18 | 46.90 | $2.79 | 15747 |
| 2023-10-17 | 47.21 | $2.80 | 36629 |
| 2023-10-16 | 42.50 | $2.67 | 9186 |
| 2023-10-13 | 45.78 | $2.78 | 17294 |
| 2023-10-12 | 44.68 | $2.75 | 42207 |
| 2023-10-11 | 45.26 | $2.77 | 41133 |
| 2023-10-10 | 48.91 | $2.89 | 97087 |
| 2023-10-09 | 35.27 | $2.56 | 47583 |
| 2023-10-06 | 31.03 | $2.48 | 65138 |
| 2023-10-05 | 31.27 | $2.49 | 116360 |
| 2023-10-04 | 34.62 | $2.62 | 26380 |
| 2023-10-03 | 38.89 | $2.76 | 17020 |
| 2023-10-02 | 41.68 | $2.84 | 28572 |
| 2023-09-29 | 42.04 | $2.85 | 28948 |
| 2023-09-28 | 43.83 | $2.90 | 22764 |
| 2023-09-27 | 47.68 | $3.00 | 34678 |
| 2023-09-26 | 47.68 | $3.00 | 136102 |
| 2023-09-25 | 47.26 | $2.99 | 25390 |
| 2023-09-22 | 46.45 | $2.97 | 25996 |
| 2023-09-21 | 48.59 | $3.03 | 36556 |
| 2023-09-20 | 50.42 | $3.08 | 35646 |
| 2023-09-19 | 47.80 | $3.01 | 35665 |
| 2023-09-18 | 47.80 | $3.01 | 89952 |
| 2023-09-15 | 48.13 | $3.02 | 149566 |
| 2023-09-14 | 53.35 | $3.17 | 25443 |
| 2023-09-13 | 56.05 | $3.24 | 38853 |
| 2023-09-12 | 61.07 | $3.36 | 33284 |
| 2023-09-11 | 60.23 | $3.33 | 49528 |
| 2023-09-08 | 59.10 | $3.29 | 29998 |
| 2023-09-07 | 55.17 | $3.16 | 62216 |
| 2023-09-06 | 56.36 | $3.19 | 64800 |
| 2023-09-05 | 60.92 | $3.30 | 95700 |
| 2023-09-01 | 64.53 | $3.38 | 65000 |
| 2023-08-31 | 60.96 | $3.25 | 41700 |
| 2023-08-30 | 59.78 | $3.21 | 56800 |
| 2023-08-29 | 56.66 | $3.11 | 111200 |
| 2023-08-28 | 58.82 | $3.16 | 66500 |
| 2023-08-25 | 55.60 | $3.06 | 39800 |
| 2023-08-24 | 57.30 | $3.10 | 21900 |
| 2023-08-23 | 58.15 | $3.12 | 61600 |
| 2023-08-22 | 56.31 | $3.06 | 49200 |
| 2023-08-21 | 57.11 | $3.08 | 53800 |
| 2023-08-18 | 56.22 | $3.05 | 24500 |
| 2023-08-17 | 54.75 | $3.00 | 93800 |
| 2023-08-16 | 56.56 | $3.05 | 24000 |
| 2023-08-15 | 55.15 | $3.00 | 36100 |
| 2023-08-14 | 57.27 | $3.06 | 35900 |
| 2023-08-11 | 57.00 | $3.05 | 27300 |
| 2023-08-10 | 56.24 | $3.02 | 44000 |
| 2023-08-09 | 56.56 | $3.03 | 49600 |
| 2023-08-08 | 59.09 | $3.11 | 81000 |
| 2023-08-07 | 55.29 | $2.95 | 59000 |
| 2023-08-04 | 56.22 | $2.98 | 77900 |
| 2023-08-03 | 54.01 | $2.89 | 156800 |
| 2023-08-02 | 50.88 | $2.77 | 90200 |
| 2023-08-01 | 55.36 | $2.92 | 60200 |
| 2023-07-31 | 57.95 | $3.00 | 75400 |
| 2023-07-28 | 55.48 | $2.90 | 55500 |
| 2023-07-27 | 53.40 | $2.82 | 72700 |
| 2023-07-26 | 54.92 | $2.87 | 66000 |
| 2023-07-25 | 56.77 | $2.93 | 125700 |
| 2023-07-24 | 58.00 | $2.97 | 89200 |
| 2023-07-21 | 60.51 | $3.05 | 96700 |
| 2023-07-20 | 57.69 | $2.92 | 121900 |
| 2023-07-19 | 60.53 | $3.01 | 106900 |
| 2023-07-18 | 62.15 | $3.06 | 158800 |
| 2023-07-17 | 61.95 | $3.05 | 135600 |
| 2023-07-14 | 61.77 | $3.04 | 131200 |
| 2023-07-13 | 61.59 | $3.03 | 113100 |
| 2023-07-12 | 64.14 | $3.12 | 207200 |
| 2023-07-11 | 62.16 | $3.00 | 126500 |
| 2023-07-10 | 64.70 | $3.09 | 281800 |
| 2023-07-07 | 62.94 | $2.98 | 279700 |
| 2023-07-06 | 61.09 | $2.87 | 274300 |
| 2023-07-05 | 60.75 | $2.85 | 212200 |
| 2023-07-03 | 62.30 | $2.91 | 327400 |
| 2023-06-30 | 63.57 | $2.96 | 945400 |
| 2023-06-29 | 66.69 | $3.08 | 1.3M |
| 2023-06-28 | 69.38 | $3.18 | 4.0M |
| 2023-06-27 | 75.78 | $3.40 | 51.5M |
| 2023-06-26 | 44.28 | $1.98 | 39500 |
| 2023-06-23 | 40.11 | $1.90 | 57300 |
| 2023-06-22 | 43.18 | $1.98 | 93800 |
| 2023-06-21 | 43.98 | $2.00 | 51300 |
| 2023-06-20 | 46.00 | $2.05 | 48500 |
| 2023-06-16 | 43.53 | $2.00 | 38200 |
| 2023-06-15 | 40.97 | $1.95 | 78200 |
| 2023-06-14 | 42.44 | $1.99 | 113500 |
| 2023-06-13 | 46.37 | $2.09 | 65800 |
| 2023-06-12 | 48.06 | $2.13 | 157000 |
| 2023-06-09 | 51.17 | $2.20 | 36900 |
| 2023-06-08 | 52.08 | $2.22 | 20300 |
| 2023-06-07 | 54.87 | $2.28 | 29100 |
| 2023-06-06 | 56.30 | $2.31 | 38000 |
| 2023-06-05 | 59.24 | $2.37 | 71700 |
| 2023-06-02 | 58.56 | $2.35 | 131700 |
| 2023-06-01 | 56.83 | $2.30 | 144800 |
| 2023-05-31 | 52.31 | $2.18 | 62500 |
| 2023-05-30 | 49.81 | $2.12 | 35800 |
| 2023-05-26 | 47.64 | $2.07 | 96400 |
| 2023-05-25 | 48.85 | $2.10 | 56000 |
| 2023-05-24 | 55.51 | $2.25 | 80800 |
| 2023-05-23 | 51.76 | $2.16 | 34500 |
| 2023-05-22 | 49.51 | $2.11 | 38500 |
| 2023-05-19 | 44.07 | $2.00 | 52700 |
| 2023-05-18 | 48.59 | $2.10 | 12800 |
| 2023-05-17 | 48.09 | $2.09 | 15600 |
| 2023-05-16 | 50.95 | $2.15 | 28400 |
| 2023-05-15 | 48.52 | $2.10 | 63900 |
| 2023-05-12 | 48.04 | $2.09 | 36000 |
| 2023-05-11 | 48.92 | $2.11 | 76700 |
| 2023-05-10 | 48.47 | $2.10 | 105300 |
| 2023-05-09 | 48.47 | $2.10 | 40200 |
| 2023-05-08 | 48.86 | $2.11 | 109800 |
| 2023-05-05 | 48.07 | $2.09 | 201300 |
| 2023-05-04 | 46.90 | $2.06 | 174900 |
| 2023-05-03 | 37.56 | $1.85 | 173100 |
| 2023-05-02 | 38.48 | $1.88 | 46400 |
| 2023-05-01 | 42.06 | $1.99 | 58100 |
| 2023-04-28 | 39.63 | $1.94 | 189200 |
| 2023-04-27 | 36.61 | $1.88 | 63800 |
| 2023-04-26 | 41.93 | $2.04 | 19900 |
| 2023-04-25 | 35.22 | $1.92 | 93100 |
| 2023-04-24 | 41.71 | $2.09 | 67100 |
| 2023-04-21 | 45.98 | $2.18 | 22800 |
| 2023-04-20 | 45.39 | $2.17 | 31700 |
| 2023-04-19 | 44.23 | $2.15 | 36200 |
| 2023-04-18 | 47.07 | $2.21 | 52900 |
| 2023-04-17 | 46.53 | $2.20 | 80400 |
| 2023-04-14 | 48.41 | $2.24 | 25200 |
| 2023-04-13 | 50.87 | $2.29 | 71100 |
| 2023-04-12 | 45.63 | $2.19 | 100200 |
| 2023-04-11 | 43.34 | $2.15 | 94700 |
| 2023-04-10 | 43.34 | $2.15 | 34500 |
| 2023-04-06 | 47.90 | $2.25 | 13000 |
| 2023-04-05 | 47.90 | $2.25 | 16400 |
| 2023-04-04 | 47.40 | $2.24 | 23000 |
| 2023-04-03 | 48.28 | $2.26 | 16700 |
| 2023-03-31 | 51.94 | $2.34 | 12300 |
| 2023-03-30 | 53.88 | $2.38 | 46700 |
| 2023-03-29 | 54.36 | $2.39 | 103600 |
| 2023-03-28 | 51.03 | $2.31 | 53800 |
| 2023-03-27 | 47.38 | $2.23 | 164900 |
| 2023-03-24 | 46.91 | $2.22 | 86600 |
| 2023-03-23 | 45.53 | $2.19 | 1.0M |
| 2023-03-22 | 43.18 | $2.14 | 34500 |
| 2023-03-21 | 45.41 | $2.20 | 43800 |
| 2023-03-20 | 43.56 | $2.16 | 81400 |
| 2023-03-17 | 45.77 | $2.22 | 109200 |
| 2023-03-16 | 49.33 | $2.31 | 48200 |
| 2023-03-15 | 48.91 | $2.30 | 47300 |
| 2023-03-14 | 48.91 | $2.30 | 34200 |
| 2023-03-13 | 44.33 | $2.19 | 70200 |
| 2023-03-10 | 46.12 | $2.24 | 71100 |
| 2023-03-09 | 50.36 | $2.35 | 36200 |
| 2023-03-08 | 52.44 | $2.40 | 37100 |
| 2023-03-07 | 53.27 | $2.42 | 8800 |
| 2023-03-06 | 52.19 | $2.39 | 37400 |
| 2023-03-03 | 52.57 | $2.40 | 79300 |
| 2023-03-02 | 49.74 | $2.32 | 34300 |
| 2023-03-01 | 52.34 | $2.39 | 43300 |
| 2023-02-28 | 48.70 | $2.29 | 235800 |
| 2023-02-27 | 46.77 | $2.24 | 19800 |
| 2023-02-24 | 46.77 | $2.24 | 18400 |
| 2023-02-23 | 50.92 | $2.36 | 17100 |
| 2023-02-22 | 49.86 | $2.33 | 29400 |
| 2023-02-21 | 45.80 | $2.22 | 45900 |
| 2023-02-17 | 51.17 | $2.37 | 35700 |
| 2023-02-16 | 48.89 | $2.31 | 24300 |
| 2023-02-15 | 48.89 | $2.31 | 36800 |
| 2023-02-14 | 48.89 | $2.31 | 53400 |
| 2023-02-13 | 51.65 | $2.39 | 59200 |
| 2023-02-10 | 50.32 | $2.35 | 38800 |
| 2023-02-09 | 54.60 | $2.47 | 58700 |
| 2023-02-08 | 51.67 | $2.38 | 1.5M |
| 2023-02-07 | 53.12 | $2.42 | 27300 |
| 2023-02-06 | 51.50 | $2.37 | 186300 |
| 2023-02-03 | 53.61 | $2.43 | 86400 |
| 2023-02-02 | 55.39 | $2.48 | 182100 |
| 2023-02-01 | 55.75 | $2.49 | 50600 |
| 2023-01-31 | 55.48 | $2.48 | 104700 |
| 2023-01-30 | 53.03 | $2.39 | 57700 |
| 2023-01-27 | 52.20 | $2.36 | 130800 |
| 2023-01-26 | 53.39 | $2.40 | 1.7M |
| 2023-01-25 | 51.82 | $2.34 | 66700 |
| 2023-01-24 | 49.94 | $2.27 | 72800 |
| 2023-01-23 | 52.15 | $2.35 | 76900 |
| 2023-01-20 | 53.84 | $2.41 | 120700 |
| 2023-01-19 | 46.71 | $2.15 | 73700 |
| 2023-01-18 | 51.99 | $2.33 | 73300 |
| 2023-01-17 | 52.62 | $2.35 | 122200 |
| 2023-01-13 | 55.83 | $2.45 | 591000 |
| 2023-01-12 | 54.51 | $2.40 | 671300 |
| 2023-01-11 | 49.98 | $2.24 | 78900 |
| 2023-01-10 | 48.45 | $2.19 | 116600 |
| 2023-01-09 | 47.85 | $2.17 | 78800 |
| 2023-01-06 | 47.56 | $2.16 | 91100 |
| 2023-01-05 | 46.71 | $2.13 | 837800 |
| 2023-01-04 | 47.94 | $2.18 | 25300 |
| 2023-01-03 | 48.67 | $2.21 | 162100 |
| 2022-12-30 | 44.08 | $2.04 | 184300 |
| 2022-12-29 | 37.53 | $1.83 | 209000 |
| 2022-12-28 | 34.40 | $1.74 | 80300 |
| 2022-12-27 | 34.40 | $1.74 | 707000 |
| 2022-12-23 | 34.57 | $1.75 | 138900 |
| 2022-12-22 | 33.62 | $1.72 | 95900 |
| 2022-12-21 | 34.74 | $1.79 | 1.9M |
| 2022-12-20 | 33.23 | $1.74 | 156500 |
| 2022-12-19 | 35.25 | $1.87 | 138400 |
| 2022-12-16 | 36.38 | $1.94 | 611400 |
| 2022-12-15 | 38.04 | $2.04 | 179400 |
| 2022-12-14 | 41.06 | $2.21 | 187600 |
| 2022-12-13 | 40.54 | $2.19 | 87400 |
| 2022-12-12 | 38.17 | $2.10 | 141000 |
| 2022-12-09 | 41.86 | $2.31 | 38300 |
| 2022-12-08 | 41.61 | $2.30 | 201200 |
| 2022-12-07 | 35.40 | $2.07 | 144700 |
| 2022-12-06 | 39.38 | $2.30 | 101600 |
| 2022-12-05 | 41.70 | $2.42 | 88200 |
| 2022-12-02 | 44.84 | $2.57 | 131700 |
| 2022-12-01 | 43.49 | $2.52 | 77000 |
| 2022-11-30 | 44.11 | $2.55 | 218300 |
| 2022-11-29 | 45.53 | $2.62 | 32000 |
| 2022-11-28 | 45.05 | $2.60 | 90300 |
| 2022-11-25 | 48.30 | $2.76 | 42100 |
| 2022-11-23 | 43.72 | $2.57 | 181300 |
| 2022-11-22 | 46.39 | $2.70 | 33300 |
| 2022-11-21 | 45.42 | $2.66 | 52500 |
| 2022-11-18 | 51.42 | $2.93 | 27300 |
| 2022-11-17 | 51.66 | $2.94 | 241300 |
| 2022-11-16 | 41.86 | $2.56 | 32900 |
| 2022-11-15 | 42.95 | $2.61 | 85700 |
| 2022-11-14 | 46.38 | $2.76 | 58900 |
| 2022-11-11 | 47.84 | $2.82 | 32200 |
| 2022-11-10 | 47.32 | $2.80 | 69900 |
| 2022-11-09 | 44.95 | $2.71 | 18000 |
| 2022-11-08 | 47.90 | $2.84 | 28200 |
| 2022-11-07 | 51.61 | $2.99 | 33700 |
| 2022-11-04 | 50.39 | $2.94 | 141400 |
| 2022-11-03 | 48.42 | $2.86 | 56400 |
| 2022-11-02 | 48.88 | $2.88 | 39800 |
| 2022-11-01 | 51.69 | $3.00 | 154600 |
| 2022-10-31 | 44.94 | $2.73 | 50100 |
| 2022-10-28 | 49.03 | $2.90 | 96100 |
| 2022-10-27 | 54.60 | $3.10 | 80200 |
| 2022-10-26 | 54.35 | $3.09 | 47900 |
| 2022-10-25 | 51.61 | $2.98 | 35500 |
| 2022-10-24 | 51.61 | $2.98 | 81700 |
| 2022-10-21 | 50.64 | $2.94 | 53300 |
| 2022-10-20 | 47.64 | $2.82 | 74200 |
| 2022-10-19 | 47.39 | $2.81 | 63400 |
| 2022-10-18 | 47.14 | $2.80 | 42200 |
| 2022-10-17 | 48.64 | $2.87 | 50100 |
| 2022-10-14 | 49.92 | $2.93 | 16500 |
| 2022-10-13 | 48.85 | $2.88 | 127400 |
| 2022-10-12 | 46.68 | $2.78 | 18700 |
| 2022-10-11 | 46.03 | $2.75 | 132800 |
| 2022-10-10 | 44.53 | $2.68 | 26900 |
| 2022-10-07 | 45.74 | $2.75 | 91200 |
| 2022-10-06 | 52.97 | $3.12 | 27700 |
| 2022-10-05 | 51.59 | $3.05 | 40900 |
| 2022-10-04 | 52.00 | $3.07 | 36900 |
| 2022-10-03 | 52.00 | $3.07 | 77900 |
| 2022-09-30 | 53.75 | $3.16 | 93500 |
| 2022-09-29 | 56.35 | $3.29 | 129200 |
| 2022-09-28 | 53.56 | $3.12 | 548500 |
| 2022-09-27 | 40.92 | $2.52 | 59600 |
| 2022-09-26 | 39.88 | $2.48 | 67500 |
| 2022-09-23 | 37.81 | $2.40 | 59800 |
| 2022-09-22 | 41.00 | $2.59 | 59100 |
| 2022-09-21 | 35.86 | $2.40 | 90600 |
| 2022-09-20 | 39.09 | $2.59 | 57300 |
| 2022-09-19 | 40.75 | $2.68 | 34800 |
| 2022-09-16 | 44.10 | $2.85 | 38100 |
| 2022-09-15 | 41.40 | $2.75 | 15200 |
| 2022-09-14 | 41.59 | $2.76 | 38200 |
| 2022-09-13 | 38.93 | $2.66 | 19900 |
| 2022-09-12 | 40.88 | $2.77 | 23700 |
| 2022-09-09 | 41.24 | $2.79 | 23600 |
| 2022-09-08 | 42.11 | $2.84 | 34000 |
| 2022-09-07 | 43.69 | $2.93 | 107500 |
| 2022-09-06 | 37.77 | $2.69 | 59400 |
| 2022-09-02 | 41.58 | $2.91 | 41900 |
| 2022-09-01 | 42.31 | $2.95 | 60300 |
| 2022-08-31 | 43.60 | $3.02 | 41400 |
| 2022-08-30 | 45.08 | $3.10 | 35400 |
| 2022-08-29 | 46.79 | $3.19 | 39000 |
| 2022-08-26 | 46.57 | $3.18 | 48400 |
| 2022-08-25 | 47.29 | $3.22 | 101200 |
| 2022-08-24 | 53.14 | $3.52 | 68900 |
| 2022-08-23 | 52.40 | $3.48 | 79700 |
| 2022-08-22 | 46.53 | $3.19 | 49400 |
| 2022-08-19 | 49.32 | $3.33 | 22600 |
| 2022-08-18 | 49.32 | $3.33 | 18100 |
| 2022-08-17 | 49.32 | $3.33 | 30800 |
| 2022-08-16 | 51.99 | $3.47 | 20700 |
| 2022-08-15 | 55.45 | $3.64 | 55600 |
| 2022-08-12 | 51.28 | $3.41 | 38800 |
| 2022-08-11 | 48.07 | $3.25 | 22200 |
| 2022-08-10 | 51.93 | $3.44 | 29600 |
| 2022-08-09 | 49.92 | $3.34 | 33900 |
| 2022-08-08 | 46.52 | $3.18 | 48800 |
| 2022-08-05 | 53.17 | $3.49 | 25400 |
| 2022-08-04 | 55.10 | $3.57 | 40000 |
| 2022-08-03 | 51.99 | $3.42 | 52300 |
| 2022-08-02 | 48.62 | $3.27 | 67600 |
| 2022-08-01 | 47.21 | $3.21 | 50800 |
| 2022-07-29 | 54.56 | $3.52 | 18400 |
| 2022-07-28 | 54.82 | $3.53 | 204100 |
| 2022-07-27 | 51.51 | $3.38 | 19900 |
| 2022-07-26 | 49.14 | $3.28 | 41700 |
| 2022-07-25 | 47.69 | $3.22 | 28000 |
| 2022-07-22 | 48.35 | $3.25 | 30200 |
| 2022-07-21 | 47.66 | $3.22 | 70300 |
| 2022-07-20 | 49.53 | $3.31 | 109700 |
| 2022-07-19 | 49.74 | $3.32 | 62600 |
| 2022-07-18 | 47.89 | $3.23 | 26200 |
| 2022-07-15 | 50.44 | $3.36 | 16400 |
| 2022-07-14 | 50.83 | $3.38 | 15200 |
| 2022-07-13 | 52.19 | $3.45 | 60600 |
| 2022-07-12 | 49.44 | $3.30 | 18000 |
| 2022-07-11 | 49.25 | $3.29 | 29500 |
| 2022-07-08 | 50.30 | $3.35 | 34700 |
| 2022-07-07 | 50.64 | $3.37 | 72000 |
| 2022-07-06 | 50.81 | $3.38 | 54400 |
| 2022-07-05 | 51.93 | $3.45 | 55100 |
| 2022-07-01 | 50.75 | $3.37 | 16900 |
| 2022-06-30 | 54.56 | $3.61 | 93400 |
| 2022-06-29 | 54.88 | $3.63 | 110700 |
| 2022-06-28 | 59.08 | $3.88 | 426000 |
| 2022-06-27 | 52.29 | $3.39 | 52000 |
| 2022-06-24 | 49.70 | $3.23 | 61900 |
| 2022-06-23 | 49.86 | $3.24 | 45900 |
| 2022-06-22 | 49.55 | $3.22 | 122000 |
| 2022-06-21 | 45.90 | $2.99 | 180600 |
| 2022-06-17 | 38.76 | $2.60 | 146800 |
| 2022-06-16 | 33.41 | $2.35 | 652500 |
| 2022-06-15 | 40.22 | $2.86 | 63500 |
| 2022-06-14 | 45.20 | $3.15 | 47700 |
| 2022-06-13 | 45.38 | $3.16 | 52400 |
| 2022-06-10 | 52.03 | $3.49 | 44700 |
| 2022-06-09 | 50.14 | $3.40 | 18500 |
| 2022-06-08 | 52.09 | $3.49 | 34800 |
| 2022-06-07 | 50.25 | $3.40 | 145000 |
| 2022-06-06 | 47.03 | $3.25 | 40100 |
| 2022-06-03 | 47.61 | $3.28 | 26300 |
| 2022-06-02 | 48.57 | $3.33 | 32700 |
| 2022-06-01 | 43.85 | $3.11 | 38800 |
| 2022-05-31 | 44.38 | $3.14 | 116900 |
| 2022-05-27 | 45.78 | $3.22 | 50100 |
| 2022-05-26 | 46.47 | $3.26 | 43000 |
| 2022-05-25 | 44.26 | $3.15 | 42100 |
| 2022-05-24 | 45.90 | $3.25 | 76200 |
| 2022-05-23 | 47.91 | $3.37 | 96200 |
| 2022-05-20 | 43.60 | $3.15 | 101700 |
| 2022-05-19 | 42.99 | $3.12 | 354400 |
| 2022-05-18 | 44.20 | $3.20 | 168800 |
| 2022-05-17 | 42.27 | $3.10 | 58400 |
| 2022-05-16 | 40.09 | $2.99 | 241900 |
| 2022-05-13 | 40.09 | $2.99 | 155500 |
| 2022-05-12 | 33.06 | $2.65 | 56100 |
| 2022-05-11 | 30.56 | $2.54 | 108400 |
| 2022-05-10 | 32.56 | $2.73 | 164300 |
| 2022-05-09 | 34.72 | $2.92 | 122700 |
| 2022-05-06 | 40.17 | $3.33 | 50300 |
| 2022-05-05 | 39.06 | $3.28 | 51300 |
| 2022-05-04 | 42.67 | $3.52 | 30700 |
| 2022-05-03 | 43.14 | $3.55 | 38000 |
| 2022-05-02 | 40.86 | $3.44 | 42000 |
| 2022-04-29 | 42.94 | $3.58 | 105200 |
| 2022-04-28 | 39.59 | $3.42 | 121400 |
| 2022-04-27 | 40.01 | $3.45 | 79500 |
| 2022-04-26 | 43.35 | $3.68 | 71200 |
| 2022-04-25 | 45.54 | $3.82 | 31600 |
| 2022-04-22 | 44.20 | $3.75 | 50000 |
| 2022-04-21 | 45.10 | $3.81 | 41600 |
| 2022-04-20 | 47.74 | $3.98 | 67400 |
| 2022-04-19 | 47.22 | $3.95 | 61800 |
| 2022-04-18 | 44.07 | $3.77 | 54700 |
| 2022-04-14 | 45.80 | $3.89 | 59800 |
| 2022-04-13 | 46.82 | $3.96 | 60000 |
| 2022-04-12 | 41.91 | $3.68 | 64400 |
| 2022-04-11 | 43.13 | $3.77 | 63700 |
| 2022-04-08 | 46.24 | $3.99 | 150400 |
| 2022-04-07 | 50.84 | $4.28 | 49100 |
| 2022-04-06 | 50.19 | $4.24 | 47200 |
| 2022-04-05 | 54.09 | $4.47 | 143200 |
| 2022-04-04 | 54.09 | $4.47 | 88100 |
| 2022-04-01 | 49.81 | $4.19 | 37900 |
| 2022-03-31 | 46.59 | $4.00 | 158900 |
| 2022-03-30 | 49.78 | $4.20 | 65000 |
| 2022-03-29 | 54.96 | $4.49 | 71200 |
| 2022-03-28 | 48.86 | $4.14 | 51200 |
| 2022-03-25 | 54.02 | $4.40 | 87400 |
| 2022-03-24 | 54.44 | $4.42 | 71800 |
| 2022-03-23 | 50.61 | $4.21 | 103000 |
| 2022-03-22 | 50.80 | $4.22 | 118900 |
| 2022-03-21 | 51.17 | $4.24 | 106000 |
| 2022-03-18 | 49.96 | $4.17 | 135900 |
| 2022-03-17 | 42.34 | $3.78 | 139200 |
| 2022-03-16 | 43.31 | $3.84 | 157200 |
| 2022-03-15 | 40.97 | $3.73 | 67700 |
| 2022-03-14 | 37.40 | $3.57 | 64500 |
| 2022-03-11 | 39.68 | $3.73 | 131800 |
| 2022-03-10 | 41.48 | $3.85 | 33400 |
| 2022-03-09 | 40.63 | $3.81 | 95300 |
| 2022-03-08 | 33.49 | $3.50 | 85100 |
| 2022-03-07 | 34.12 | $3.55 | 112200 |
| 2022-03-04 | 37.17 | $3.78 | 60000 |
| 2022-03-03 | 38.74 | $3.89 | 116300 |
| 2022-03-02 | 43.33 | $4.18 | 54900 |
| 2022-03-01 | 42.21 | $4.13 | 50500 |
| 2022-02-28 | 40.87 | $4.07 | 68300 |
| 2022-02-25 | 41.63 | $4.12 | 158900 |
| 2022-02-24 | 32.85 | $3.75 | 298700 |
| 2022-02-23 | 35.30 | $3.93 | 158500 |
| 2022-02-22 | 36.60 | $4.02 | 217000 |
| 2022-02-18 | 40.89 | $4.29 | 65200 |
| 2022-02-17 | 44.17 | $4.47 | 39500 |
| 2022-02-16 | 47.17 | $4.62 | 39700 |
| 2022-02-15 | 44.30 | $4.50 | 256200 |
| 2022-02-14 | 40.18 | $4.34 | 54000 |
| 2022-02-11 | 43.63 | $4.52 | 75000 |
| 2022-02-10 | 45.05 | $4.59 | 164400 |
| 2022-02-09 | 49.93 | $4.81 | 62400 |
| 2022-02-08 | 48.24 | $4.74 | 167900 |
| 2022-02-07 | 46.77 | $4.68 | 116000 |
| 2022-02-04 | 48.06 | $4.74 | 465500 |
| 2022-02-03 | 46.42 | $4.67 | 95400 |
| 2022-02-02 | 46.19 | $4.66 | 66600 |
| 2022-02-01 | 47.55 | $4.73 | 92100 |
| 2022-01-31 | 40.13 | $4.42 | 94300 |
| 2022-01-28 | 35.05 | $4.24 | 112100 |
| 2022-01-27 | 31.04 | $4.11 | 91500 |
| 2022-01-26 | 32.66 | $4.22 | 115400 |
| 2022-01-25 | 34.53 | $4.34 | 111300 |
| 2022-01-24 | 35.17 | $4.38 | 554100 |
| 2022-01-21 | 34.01 | $4.34 | 167200 |
| 2022-01-20 | 35.83 | $4.46 | 70100 |
| 2022-01-19 | 36.77 | $4.52 | 108900 |
| 2022-01-18 | 38.03 | $4.60 | 107900 |
| 2022-01-14 | 41.76 | $4.82 | 105200 |
| 2022-01-13 | 40.50 | $4.77 | 103100 |
| 2022-01-12 | 41.35 | $4.82 | 81400 |
| 2022-01-11 | 42.89 | $4.91 | 100600 |
| 2022-01-10 | 39.31 | $4.76 | 108500 |
| 2022-01-07 | 40.77 | $4.85 | 89300 |
| 2022-01-06 | 39.58 | $4.80 | 181500 |
| 2022-01-05 | 40.66 | $4.87 | 155300 |
| 2022-01-04 | 43.22 | $5.03 | 179400 |
| 2022-01-03 | 45.43 | $5.16 | 201900 |
| 2021-12-31 | 40.79 | $4.95 | 209100 |
| 2021-12-30 | 41.92 | $5.02 | 185300 |
| 2021-12-29 | 41.92 | $5.02 | 253100 |
| 2021-12-28 | 44.79 | $5.20 | 309800 |
| 2021-12-27 | 42.93 | $5.11 | 148500 |
| 2021-12-23 | 47.67 | $5.39 | 131100 |
| 2021-12-22 | 43.43 | $5.19 | 155200 |
| 2021-12-21 | 42.10 | $5.13 | 163700 |
| 2021-12-20 | 42.41 | $5.15 | 205400 |
| 2021-12-17 | 39.60 | $5.02 | 379800 |
| 2021-12-16 | 39.74 | $5.03 | 175600 |
| 2021-12-15 | 42.65 | $5.23 | 353900 |
| 2021-12-14 | 37.67 | $5.00 | 459800 |
| 2021-12-13 | 36.54 | $4.95 | 147700 |
| 2021-12-10 | 37.44 | $5.02 | 231600 |
| 2021-12-09 | 39.02 | $5.14 | 176000 |
| 2021-12-08 | 39.82 | $5.20 | 152000 |
| 2021-12-07 | 36.75 | $5.05 | 225200 |
| 2021-12-06 | 31.91 | $4.83 | 292500 |
| 2021-12-03 | 32.12 | $4.85 | 204900 |
| 2021-12-02 | 33.94 | $5.02 | 192200 |
| 2021-12-01 | 30.87 | $4.88 | 314300 |
| 2021-11-30 | 33.51 | $5.13 | 428200 |
| 2021-11-29 | 31.96 | $5.06 | 324700 |
| 2021-11-26 | 33.12 | $5.17 | 275000 |
| 2021-11-24 | 35.08 | $5.35 | 312000 |
| 2021-11-23 | 34.47 | $5.32 | 340000 |
| 2021-11-22 | 33.87 | $5.29 | 411100 |
| 2021-11-19 | 35.72 | $5.47 | 287900 |
| 2021-11-18 | 34.40 | $5.40 | 467300 |
| 2021-11-17 | 36.88 | $5.64 | 385300 |
| 2021-11-16 | 38.07 | $5.75 | 442800 |
| 2021-11-15 | 38.39 | $5.78 | 521100 |
| 2021-11-12 | 39.67 | $5.90 | 4.8M |
| 2021-11-11 | 41.30 | $6.05 | 669700 |
| 2021-11-10 | 41.95 | $6.11 | 2.4M |
| 2021-11-09 | 65.97 | $7.56 | 637400 |
| 2021-11-08 | 63.36 | $7.37 | 1.3M |
| 2021-11-05 | 62.79 | $7.33 | 251800 |
| 2021-11-04 | 61.94 | $7.27 | 2.2M |
| 2021-11-03 | 61.53 | $7.24 | 360900 |
| 2021-11-02 | 59.28 | $7.08 | 648200 |
| 2021-11-01 | 52.52 | $6.67 | 430100 |
| 2021-10-29 | 47.91 | $6.44 | 457500 |
| 2021-10-28 | 51.41 | $6.61 | 624100 |
| 2021-10-27 | 46.37 | $6.38 | 256200 |
| 2021-10-26 | 42.68 | $6.23 | 538900 |
| 2021-10-25 | 37.81 | $6.05 | 562100 |
| 2021-10-22 | 37.25 | $6.03 | 213300 |
| 2021-10-21 | 37.41 | $6.04 | 368600 |
| 2021-10-20 | 37.56 | $6.05 | 193100 |
| 2021-10-19 | 37.32 | $6.04 | 218700 |
| 2021-10-18 | 36.13 | $5.99 | 275100 |
| 2021-10-15 | 38.79 | $6.18 | 186300 |
| 2021-10-14 | 41.38 | $6.35 | 237100 |
| 2021-10-13 | 41.54 | $6.36 | 163100 |
| 2021-10-12 | 41.84 | $6.38 | 126000 |
| 2021-10-11 | 42.12 | $6.40 | 234600 |
| 2021-10-08 | 42.82 | $6.45 | 205600 |
| 2021-10-07 | 43.37 | $6.49 | 1.3M |
| 2021-10-06 | 40.67 | $6.34 | 325100 |
| 2021-10-05 | 42.60 | $6.49 | 203300 |
| 2021-10-04 | 44.19 | $6.61 | 268300 |
| 2021-10-01 | 46.38 | $6.77 | 343500 |
| 2021-09-30 | 45.42 | $6.71 | 277400 |
| 2021-09-29 | 47.16 | $6.84 | 200800 |
| 2021-09-28 | 49.24 | $6.99 | 360800 |
| 2021-09-27 | 51.39 | $7.14 | 293400 |
| 2021-09-24 | 48.09 | $6.91 | 322800 |
| 2021-09-23 | 49.34 | $7.00 | 359600 |
| 2021-09-22 | 44.64 | $6.69 | 485200 |
| 2021-09-21 | 46.08 | $6.80 | 571800 |
| 2021-09-20 | 44.85 | $6.72 | 381800 |
| 2021-09-17 | 48.39 | $6.99 | 312700 |
| 2021-09-16 | 46.61 | $6.87 | 332000 |
| 2021-09-15 | 45.73 | $6.81 | 337100 |
| 2021-09-14 | 45.44 | $6.79 | 315200 |
| 2021-09-13 | 47.34 | $6.95 | 629500 |
| 2021-09-10 | 49.56 | $7.13 | 346000 |
| 2021-09-09 | 50.69 | $7.22 | 379700 |
| 2021-09-08 | 49.84 | $7.15 | 426500 |
| 2021-09-07 | 51.39 | $7.28 | 1.1M |
| 2021-09-03 | 49.56 | $7.12 | 1.2M |
| 2021-09-02 | 49.67 | $7.13 | 1.5M |
| 2021-09-01 | 51.43 | $7.29 | 4.1M |
| 2021-08-31 | 62.43 | $8.13 | 103.1M |
| 2021-08-30 | 48.11 | $6.99 | 142900 |
| 2021-08-27 | 47.28 | $6.94 | 100500 |
| 2021-08-26 | 48.16 | $7.00 | 160500 |
| 2021-08-25 | 44.54 | $6.78 | 217900 |
| 2021-08-24 | 45.50 | $6.85 | 150700 |
| 2021-08-23 | 43.35 | $6.72 | 186100 |
| 2021-08-20 | 39.50 | $6.50 | 76800 |
| 2021-08-19 | 35.53 | $6.29 | 98400 |
| 2021-08-18 | 33.76 | $6.20 | 224600 |
| 2021-08-17 | 37.33 | $6.53 | 127400 |
| 2021-08-16 | 36.55 | $6.49 | 151100 |
| 2021-08-13 | 38.23 | $6.64 | 107600 |
| 2021-08-12 | 40.35 | $6.82 | 81900 |
| 2021-08-11 | 38.37 | $6.71 | 175200 |
| 2021-08-10 | 40.33 | $6.88 | 121100 |
| 2021-08-09 | 43.84 | $7.16 | 99600 |
| 2021-08-06 | 44.77 | $7.23 | 77200 |
| 2021-08-05 | 43.14 | $7.13 | 103800 |
| 2021-08-04 | 41.33 | $7.02 | 156700 |
| 2021-08-03 | 42.62 | $7.13 | 134900 |
| 2021-08-02 | 43.32 | $7.19 | 138100 |
| 2021-07-30 | 44.35 | $7.28 | 299700 |
| 2021-07-29 | 41.86 | $7.11 | 384600 |
| 2021-07-28 | 44.77 | $7.37 | 265800 |
| 2021-07-27 | 41.65 | $7.16 | 444400 |
| 2021-07-26 | 41.05 | $7.12 | 145600 |
| 2021-07-23 | 44.79 | $7.46 | 181800 |
| 2021-07-22 | 44.90 | $7.47 | 114400 |
| 2021-07-21 | 46.36 | $7.60 | 101300 |
| 2021-07-20 | 46.69 | $7.63 | 130700 |
| 2021-07-19 | 43.07 | $7.35 | 94500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.19
2026-07-17
Close Price
$2.20
Vol: 353285
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -85.19 | $2.20 | 353285 |
| 2026-07-16 | -94.12 | $2.18 | 238900 |
| 2026-07-15 | -58.82 | $2.36 | 64290 |
| 2026-07-14 | -49.02 | $2.41 | 165000 |
| 2026-07-13 | -41.18 | $2.45 | 250034 |
| 2026-07-10 | -50.00 | $2.39 | 199780 |
| 2026-07-09 | -10.71 | $2.60 | 289900 |
| 2026-07-08 | -25.00 | $2.52 | 164100 |
| 2026-07-07 | -21.43 | $2.54 | 141500 |
| 2026-07-06 | -26.79 | $2.51 | 269247 |
| 2026-07-02 | -26.79 | $2.51 | 364873 |
| 2026-07-01 | -50.00 | $2.38 | 687329 |
| 2026-06-30 | -50.00 | $2.38 | 585845 |
| 2026-06-29 | -17.65 | $2.66 | 142400 |
| 2026-06-26 | -32.35 | $2.56 | 259239 |
| 2026-06-25 | -57.32 | $2.45 | 173500 |
| 2026-06-24 | -52.69 | $2.54 | 463313 |
| 2026-06-23 | -62.37 | $2.45 | 149451 |
| 2026-06-22 | -56.99 | $2.50 | 350321 |
| 2026-06-18 | -67.74 | $2.40 | 213330 |
| 2026-06-17 | -74.19 | $2.34 | 180700 |
| 2026-06-16 | -70.97 | $2.37 | 124115 |
| 2026-06-15 | -74.19 | $2.34 | 145140 |
| 2026-06-12 | -77.42 | $2.31 | 266692 |
| 2026-06-11 | -82.80 | $2.26 | 444229 |
| 2026-06-10 | -97.85 | $2.12 | 560621 |
| 2026-06-09 | -82.80 | $2.26 | 575654 |
| 2026-06-08 | -98.90 | $2.19 | 296600 |
| 2026-06-05 | -96.55 | $2.25 | 328100 |
| 2026-06-04 | -90.79 | $2.40 | 218565 |
| 2026-06-03 | -92.21 | $2.39 | 252110 |
| 2026-06-02 | -89.16 | $2.42 | 546074 |
| 2026-06-01 | -98.59 | $2.46 | 450144 |
| 2026-05-29 | -98.04 | $2.66 | 293110 |
| 2026-05-28 | -82.00 | $2.75 | 197751 |
| 2026-05-27 | -46.00 | $2.93 | 173700 |
| 2026-05-26 | -46.00 | $2.93 | 311744 |
| 2026-05-22 | -66.00 | $2.83 | 78142 |
| 2026-05-21 | -62.00 | $2.85 | 146700 |
| 2026-05-20 | -60.34 | $2.89 | 178256 |
| 2026-05-19 | -72.41 | $2.82 | 272425 |
| 2026-05-18 | -81.03 | $2.77 | 224826 |
| 2026-05-15 | -77.59 | $2.79 | 357200 |
| 2026-05-14 | -75.86 | $2.80 | 368943 |
| 2026-05-13 | -68.97 | $2.84 | 251200 |
| 2026-05-12 | -81.03 | $2.77 | 446400 |
| 2026-05-11 | -94.34 | $2.83 | 310200 |
| 2026-05-08 | -90.00 | $2.86 | 342800 |
| 2026-05-07 | -81.25 | $2.92 | 201015 |
| 2026-05-06 | -75.36 | $2.97 | 345700 |
| 2026-05-05 | -69.57 | $3.01 | 251600 |
| 2026-05-04 | -61.11 | $3.05 | 216700 |
| 2026-05-01 | -60.71 | $2.98 | 458101 |
| 2026-04-30 | -54.76 | $3.03 | 240900 |
| 2026-04-29 | -66.67 | $2.93 | 173700 |
| 2026-04-28 | -51.11 | $3.03 | 324327 |
| 2026-04-27 | -69.15 | $2.84 | 156526 |
| 2026-04-24 | -69.15 | $2.84 | 144600 |
| 2026-04-23 | -55.32 | $2.97 | 264449 |
| 2026-04-22 | -45.74 | $3.06 | 149912 |
| 2026-04-21 | -65.96 | $2.87 | 93700 |
| 2026-04-20 | -54.26 | $2.98 | 200141 |
| 2026-04-17 | -51.06 | $3.01 | 266300 |
| 2026-04-16 | -44.68 | $3.07 | 580455 |
| 2026-04-15 | -37.23 | $3.14 | 214644 |
| 2026-04-14 | -31.91 | $3.19 | 176836 |
| 2026-04-13 | -20.21 | $3.30 | 122336 |
| 2026-04-10 | -22.34 | $3.28 | 307054 |
| 2026-04-09 | -9.57 | $3.40 | 553523 |
| 2026-04-08 | -25.00 | $3.21 | 507829 |
| 2026-04-07 | -36.36 | $3.11 | 610800 |
| 2026-04-06 | -82.95 | $2.70 | 171421 |
| 2026-04-02 | -76.14 | $2.76 | 119825 |
| 2026-04-01 | -72.73 | $2.79 | 199100 |
| 2026-03-31 | -77.27 | $2.75 | 127600 |
| 2026-03-30 | -98.86 | $2.56 | 291700 |
| 2026-03-27 | -93.59 | $2.70 | 260600 |
| 2026-03-26 | -69.23 | $2.89 | 146303 |
| 2026-03-25 | -62.82 | $2.94 | 129414 |
| 2026-03-24 | -73.08 | $2.86 | 109400 |
| 2026-03-23 | -55.56 | $2.88 | 122019 |
| 2026-03-20 | -58.59 | $2.85 | 232833 |
| 2026-03-19 | -48.48 | $2.95 | 141822 |
| 2026-03-18 | -34.34 | $3.09 | 221000 |
| 2026-03-17 | -1.12 | $3.32 | 278238 |
| 2026-03-16 | -20.69 | $3.13 | 400210 |
| 2026-03-13 | -29.27 | $3.02 | 255700 |
| 2026-03-12 | -31.71 | $3.00 | 336310 |
| 2026-03-11 | -6.06 | $3.06 | 339831 |
| 2026-03-10 | -14.29 | $3.04 | 295955 |
| 2026-03-09 | -44.00 | $2.86 | 221600 |
| 2026-03-06 | -53.33 | $2.79 | 211100 |
| 2026-03-05 | -61.33 | $2.73 | 275270 |
| 2026-03-04 | -56.52 | $2.84 | 616860 |
| 2026-03-03 | -51.55 | $2.91 | 471307 |
| 2026-03-02 | -54.64 | $2.88 | 334286 |
| 2026-02-27 | -50.51 | $2.93 | 237500 |
| 2026-02-26 | -48.51 | $2.96 | 279549 |
| 2026-02-25 | -71.93 | $2.76 | 197900 |
| 2026-02-24 | -75.65 | $2.72 | 233977 |
| 2026-02-23 | -93.85 | $2.53 | 715907 |
| 2026-02-20 | -95.17 | $2.52 | 279800 |
| 2026-02-19 | -94.48 | $2.53 | 504642 |
| 2026-02-18 | -88.28 | $2.62 | 780700 |
| 2026-02-17 | -90.00 | $2.91 | 191144 |
| 2026-02-13 | -89.22 | $2.99 | 145881 |
| 2026-02-12 | -95.10 | $2.93 | 247404 |
| 2026-02-11 | -85.29 | $3.03 | 229300 |
| 2026-02-10 | -88.42 | $3.06 | 191755 |
| 2026-02-09 | -83.16 | $3.11 | 183032 |
| 2026-02-06 | -80.00 | $3.14 | 315928 |
| 2026-02-05 | -98.95 | $2.96 | 419155 |
| 2026-02-04 | -94.38 | $3.06 | 368700 |
| 2026-02-03 | -76.71 | $3.34 | 256832 |
| 2026-02-02 | -86.30 | $3.27 | 147703 |
| 2026-01-30 | -87.65 | $3.19 | 250739 |
| 2026-01-29 | -61.73 | $3.40 | 169840 |
| 2026-01-28 | -53.09 | $3.47 | 256100 |
| 2026-01-27 | -44.44 | $3.54 | 254000 |
| 2026-01-26 | -47.73 | $3.48 | 222765 |
| 2026-01-23 | -22.73 | $3.70 | 573743 |
| 2026-01-22 | -21.79 | $3.63 | 423837 |
| 2026-01-21 | -51.28 | $3.40 | 268212 |
| 2026-01-20 | -55.81 | $3.32 | 485900 |
| 2026-01-16 | -31.18 | $3.51 | 198400 |
| 2026-01-15 | -18.28 | $3.63 | 387766 |
| 2026-01-14 | -8.05 | $3.67 | 506960 |
| 2026-01-13 | -4.60 | $3.70 | 456400 |
| 2026-01-12 | -30.11 | $3.52 | 323122 |
| 2026-01-09 | -31.45 | $3.41 | 362500 |
| 2026-01-08 | -28.57 | $3.44 | 244488 |
| 2026-01-07 | -9.52 | $3.68 | 471392 |
| 2026-01-06 | -29.37 | $3.43 | 970629 |
| 2026-01-05 | -22.22 | $3.52 | 1.1M |
| 2026-01-02 | -34.92 | $3.36 | 461595 |
| 2025-12-31 | -52.38 | $3.14 | 259923 |
| 2025-12-30 | -51.59 | $3.15 | 163424 |
| 2025-12-29 | -43.65 | $3.25 | 297980 |
| 2025-12-26 | -53.17 | $3.13 | 243061 |
| 2025-12-24 | -53.17 | $3.13 | 159208 |
| 2025-12-23 | -51.59 | $3.15 | 278123 |
| 2025-12-22 | -49.21 | $3.18 | 290113 |
| 2025-12-19 | -61.11 | $3.03 | 268432 |
| 2025-12-18 | -67.46 | $2.95 | 359318 |
| 2025-12-17 | -68.25 | $2.94 | 528226 |
| 2025-12-16 | -40.48 | $3.29 | 692537 |
| 2025-12-15 | -44.44 | $3.24 | 973819 |
| 2025-12-12 | -51.59 | $3.15 | 2.7M |
| 2025-12-11 | -35.85 | $3.22 | 20.0M |
| 2025-12-10 | -73.68 | $2.79 | 455800 |
| 2025-12-09 | -100.00 | $2.54 | 425046 |
| 2025-12-08 | -85.71 | $2.78 | 264424 |
| 2025-12-05 | -83.33 | $2.80 | 158400 |
| 2025-12-04 | -73.81 | $2.88 | 137929 |
| 2025-12-03 | -80.81 | $2.85 | 279662 |
| 2025-12-02 | -89.42 | $2.77 | 396948 |
| 2025-12-01 | -96.00 | $2.74 | 161700 |
| 2025-11-28 | -73.39 | $2.99 | 53300 |
| 2025-11-26 | -80.51 | $2.93 | 159800 |
| 2025-11-25 | -84.62 | $2.90 | 727400 |
| 2025-11-24 | -78.63 | $3.08 | 146200 |
| 2025-11-21 | -85.47 | $3.00 | 86200 |
| 2025-11-20 | -87.20 | $2.91 | 265425 |
| 2025-11-19 | -67.69 | $3.12 | 129169 |
| 2025-11-18 | -69.34 | $3.05 | 183124 |
| 2025-11-17 | -65.69 | $3.10 | 333300 |
| 2025-11-14 | -51.82 | $3.29 | 155100 |
| 2025-11-13 | -56.20 | $3.23 | 142100 |
| 2025-11-12 | -52.55 | $3.28 | 251170 |
| 2025-11-11 | -44.53 | $3.39 | 159200 |
| 2025-11-10 | -47.45 | $3.35 | 102510 |
| 2025-11-07 | -51.09 | $3.30 | 100700 |
| 2025-11-06 | -40.15 | $3.45 | 223754 |
| 2025-11-05 | -41.61 | $3.43 | 426529 |
| 2025-11-04 | -51.09 | $3.30 | 542568 |
| 2025-11-03 | -59.85 | $3.18 | 236500 |
| 2025-10-31 | -45.26 | $3.38 | 411700 |
| 2025-10-30 | -45.26 | $3.38 | 547800 |
| 2025-10-29 | -11.68 | $3.84 | 1.1M |
| 2025-10-28 | -34.56 | $3.52 | 456135 |
| 2025-10-27 | -29.41 | $3.59 | 807628 |
| 2025-10-24 | -54.41 | $3.25 | 589347 |
| 2025-10-23 | -86.76 | $2.81 | 158800 |
| 2025-10-22 | -97.06 | $2.67 | 276863 |
| 2025-10-21 | -80.00 | $2.79 | 333826 |
| 2025-10-20 | -69.33 | $2.95 | 204900 |
| 2025-10-17 | -68.13 | $2.90 | 257247 |
| 2025-10-16 | -64.38 | $2.96 | 254310 |
| 2025-10-15 | -57.50 | $3.07 | 359057 |
| 2025-10-14 | -56.10 | $3.07 | 462252 |
| 2025-10-13 | -31.71 | $3.47 | 299924 |
| 2025-10-10 | -26.83 | $3.55 | 473311 |
| 2025-10-09 | -30.36 | $3.48 | 449113 |
| 2025-10-08 | -27.81 | $3.52 | 185020 |
| 2025-10-07 | -22.35 | $3.59 | 581172 |
| 2025-10-06 | -24.59 | $3.54 | 672559 |
| 2025-10-03 | 0.00 | $3.99 | 1.1M |
| 2025-10-02 | -8.33 | $3.13 | 235857 |
| 2025-10-01 | -7.07 | $3.04 | 155200 |
| 2025-09-30 | -21.43 | $2.89 | 217200 |
| 2025-09-29 | -0.99 | $3.04 | 225100 |
| 2025-09-26 | -18.18 | $2.84 | 141989 |
| 2025-09-25 | -11.11 | $2.91 | 448399 |
| 2025-09-24 | -2.78 | $2.73 | 233400 |
| 2025-09-23 | -20.97 | $2.52 | 93700 |
| 2025-09-22 | -10.71 | $2.53 | 60840 |
| 2025-09-19 | -25.00 | $2.45 | 130820 |
| 2025-09-18 | -12.50 | $2.52 | 79600 |
| 2025-09-17 | -23.21 | $2.46 | 131000 |
| 2025-09-16 | -1.92 | $2.54 | 120323 |
| 2025-09-15 | -4.26 | $2.48 | 130322 |
| 2025-09-12 | -2.44 | $2.43 | 172220 |
| 2025-09-11 | -10.26 | $2.38 | 171000 |
| 2025-09-10 | 0.00 | $2.40 | 178973 |
| 2025-09-09 | -46.88 | $2.20 | 104563 |
| 2025-09-08 | -46.88 | $2.20 | 91031 |
| 2025-09-05 | -21.88 | $2.28 | 244247 |
| 2025-09-04 | -58.62 | $2.15 | 82600 |
| 2025-09-03 | -37.84 | $2.26 | 290446 |
| 2025-09-02 | -61.70 | $2.21 | 340620 |
| 2025-08-29 | -97.87 | $2.04 | 110100 |
| 2025-08-28 | -97.83 | $2.05 | 123441 |
| 2025-08-27 | -93.48 | $2.07 | 88222 |
| 2025-08-26 | -86.96 | $2.10 | 60123 |
| 2025-08-25 | -93.48 | $2.07 | 74138 |
| 2025-08-22 | -76.09 | $2.15 | 84300 |
| 2025-08-21 | -87.50 | $2.10 | 69800 |
| 2025-08-20 | -79.17 | $2.14 | 106935 |
| 2025-08-19 | -97.92 | $2.05 | 82008 |
| 2025-08-18 | -77.08 | $2.15 | 81000 |
| 2025-08-15 | -81.25 | $2.13 | 70818 |
| 2025-08-14 | -78.00 | $2.13 | 94811 |
| 2025-08-13 | -64.00 | $2.20 | 63800 |
| 2025-08-12 | -71.15 | $2.15 | 181814 |
| 2025-08-11 | -86.54 | $2.07 | 107615 |
| 2025-08-08 | -73.08 | $2.14 | 97918 |
| 2025-08-07 | -84.62 | $2.08 | 135924 |
| 2025-08-06 | -67.31 | $2.17 | 153531 |
| 2025-08-05 | -13.46 | $2.45 | 266013 |
| 2025-08-04 | -60.00 | $2.19 | 165209 |
| 2025-08-01 | -68.97 | $2.12 | 88622 |
| 2025-07-31 | -62.07 | $2.16 | 78261 |
| 2025-07-30 | -58.62 | $2.18 | 148313 |
| 2025-07-29 | -19.54 | $2.35 | 262633 |
| 2025-07-28 | -17.24 | $2.37 | 156600 |
| 2025-07-25 | -10.34 | $2.43 | 230300 |
| 2025-07-24 | -8.24 | $2.43 | 356500 |
| 2025-07-23 | -9.21 | $2.34 | 210629 |
| 2025-07-22 | -4.35 | $2.31 | 236508 |
| 2025-07-21 | -20.37 | $2.08 | 108600 |
| 2025-07-18 | -22.22 | $2.07 | 122900 |
| 2025-07-17 | -22.22 | $2.07 | 163418 |
| 2025-07-16 | -24.07 | $2.06 | 123800 |
| 2025-07-15 | -25.93 | $2.05 | 123336 |
| 2025-07-14 | -20.37 | $2.08 | 52700 |
| 2025-07-11 | -27.78 | $2.04 | 86216 |
| 2025-07-10 | -17.86 | $2.11 | 123300 |
| 2025-07-09 | -25.86 | $2.08 | 83914 |
| 2025-07-08 | -27.59 | $2.07 | 122794 |
| 2025-07-07 | -41.38 | $1.99 | 150325 |
| 2025-07-03 | -27.59 | $2.07 | 113300 |
| 2025-07-02 | -35.00 | $2.02 | 108132 |
| 2025-07-01 | -39.68 | $1.98 | 293900 |
| 2025-06-30 | -31.75 | $2.03 | 106900 |
| 2025-06-27 | -34.92 | $2.01 | 129700 |
| 2025-06-26 | -22.22 | $2.09 | 73100 |
| 2025-06-25 | -25.40 | $2.07 | 148501 |
| 2025-06-24 | -19.05 | $2.11 | 249502 |
| 2025-06-23 | -63.49 | $1.83 | 76100 |
| 2025-06-20 | -55.56 | $1.88 | 88100 |
| 2025-06-18 | -39.68 | $1.98 | 209500 |
| 2025-06-17 | -49.21 | $1.92 | 61128 |
| 2025-06-16 | -46.03 | $1.94 | 70545 |
| 2025-06-13 | -41.79 | $1.95 | 134236 |
| 2025-06-12 | -22.54 | $2.07 | 67533 |
| 2025-06-11 | -15.28 | $2.12 | 66365 |
| 2025-06-10 | -4.17 | $2.20 | 140600 |
| 2025-06-09 | -16.90 | $2.10 | 155205 |
| 2025-06-06 | -8.62 | $2.04 | 428900 |
| 2025-06-05 | -29.03 | $1.73 | 70416 |
| 2025-06-04 | -48.39 | $1.67 | 84637 |
| 2025-06-03 | -54.84 | $1.65 | 103947 |
| 2025-06-02 | -54.84 | $1.65 | 128402 |
| 2025-05-30 | -31.03 | $1.71 | 73500 |
| 2025-05-29 | -34.48 | $1.70 | 50600 |
| 2025-05-28 | -41.38 | $1.68 | 41106 |
| 2025-05-27 | -37.93 | $1.69 | 130042 |
| 2025-05-23 | -37.93 | $1.69 | 69000 |
| 2025-05-22 | -34.48 | $1.70 | 147667 |
| 2025-05-21 | -51.72 | $1.65 | 157800 |
| 2025-05-20 | -15.63 | $1.75 | 119624 |
| 2025-05-19 | -15.15 | $1.74 | 130563 |
| 2025-05-16 | -23.53 | $1.71 | 90100 |
| 2025-05-15 | -64.71 | $1.57 | 59920 |
| 2025-05-14 | -76.47 | $1.53 | 87639 |
| 2025-05-13 | -64.71 | $1.57 | 176204 |
| 2025-05-12 | -47.06 | $1.63 | 207278 |
| 2025-05-09 | -32.35 | $1.68 | 69100 |
| 2025-05-08 | -38.24 | $1.66 | 85845 |
| 2025-05-07 | -36.11 | $1.66 | 172900 |
| 2025-05-06 | -47.22 | $1.62 | 95600 |
| 2025-05-05 | -22.22 | $1.71 | 81733 |
| 2025-05-02 | -19.44 | $1.72 | 79588 |
| 2025-05-01 | -44.19 | $1.67 | 137845 |
| 2025-04-30 | -38.78 | $1.73 | 211398 |
| 2025-04-29 | -47.06 | $1.70 | 104900 |
| 2025-04-28 | -49.06 | $1.70 | 245718 |
| 2025-04-25 | -63.16 | $1.64 | 112353 |
| 2025-04-24 | -62.90 | $1.66 | 237800 |
| 2025-04-23 | -75.81 | $1.58 | 204040 |
| 2025-04-22 | -90.28 | $1.50 | 149474 |
| 2025-04-21 | -93.06 | $1.48 | 138621 |
| 2025-04-17 | -93.51 | $1.48 | 63934 |
| 2025-04-16 | -91.46 | $1.50 | 80937 |
| 2025-04-15 | -90.70 | $1.51 | 124508 |
| 2025-04-14 | -90.00 | $1.52 | 114630 |
| 2025-04-11 | -85.56 | $1.56 | 178884 |
| 2025-04-10 | -94.62 | $1.48 | 155124 |
| 2025-04-09 | -89.47 | $1.53 | 238000 |
| 2025-04-08 | -97.75 | $1.51 | 198006 |
| 2025-04-07 | -90.22 | $1.59 | 379600 |
| 2025-04-04 | -97.80 | $1.66 | 249245 |
| 2025-04-03 | -100.00 | $1.77 | 230400 |
| 2025-04-02 | -85.90 | $1.88 | 283807 |
| 2025-04-01 | -96.15 | $1.80 | 213612 |
| 2025-03-31 | -100.00 | $1.87 | 120900 |
| 2025-03-28 | -95.08 | $1.98 | 98400 |
| 2025-03-27 | -92.19 | $2.00 | 148917 |
| 2025-03-26 | -93.75 | $1.99 | 159300 |
| 2025-03-25 | -98.39 | $1.98 | 373918 |
| 2025-03-24 | -89.06 | $2.12 | 297300 |
| 2025-03-21 | -95.24 | $2.10 | 177800 |
| 2025-03-20 | -98.18 | $2.16 | 119008 |
| 2025-03-19 | -88.14 | $2.22 | 166345 |
| 2025-03-18 | -84.75 | $2.24 | 195866 |
| 2025-03-17 | -96.36 | $2.21 | 195916 |
| 2025-03-14 | -83.61 | $2.29 | 142200 |
| 2025-03-13 | -81.97 | $2.30 | 164995 |
| 2025-03-12 | -78.69 | $2.32 | 145929 |
| 2025-03-11 | -90.16 | $2.25 | 261290 |
| 2025-03-10 | -81.63 | $2.40 | 179097 |
| 2025-03-07 | -79.59 | $2.41 | 218800 |
| 2025-03-06 | -63.27 | $2.49 | 202327 |
| 2025-03-05 | -62.00 | $2.50 | 351734 |
| 2025-03-04 | -92.59 | $2.35 | 151035 |
| 2025-03-03 | -95.74 | $2.40 | 232300 |
| 2025-02-28 | -67.39 | $2.54 | 228046 |
| 2025-02-27 | -65.22 | $2.55 | 175330 |
| 2025-02-26 | -71.74 | $2.52 | 104000 |
| 2025-02-25 | -60.87 | $2.57 | 131300 |
| 2025-02-24 | -54.35 | $2.60 | 227704 |
| 2025-02-21 | -43.48 | $2.65 | 161200 |
| 2025-02-20 | -41.30 | $2.66 | 166306 |
| 2025-02-19 | -34.78 | $2.69 | 191154 |
| 2025-02-18 | -45.65 | $2.64 | 224614 |
| 2025-02-14 | -23.91 | $2.74 | 373100 |
| 2025-02-13 | -36.96 | $2.68 | 375312 |
| 2025-02-12 | -93.48 | $2.42 | 168800 |
| 2025-02-11 | -88.57 | $2.54 | 245135 |
| 2025-02-10 | -82.76 | $2.61 | 181400 |
| 2025-02-07 | -55.17 | $2.69 | 182100 |
| 2025-02-06 | -63.89 | $2.69 | 133700 |
| 2025-02-05 | -72.00 | $2.70 | 262860 |
| 2025-02-04 | -67.92 | $2.73 | 163546 |
| 2025-02-03 | -73.58 | $2.70 | 208765 |
| 2025-01-31 | -64.15 | $2.75 | 539000 |
| 2025-01-30 | -73.58 | $2.70 | 100900 |
| 2025-01-29 | -84.91 | $2.64 | 89102 |
| 2025-01-28 | -84.91 | $2.64 | 75500 |
| 2025-01-27 | -81.13 | $2.66 | 83154 |
| 2025-01-24 | -67.92 | $2.73 | 134100 |
| 2025-01-23 | -73.58 | $2.70 | 99249 |
| 2025-01-22 | -71.70 | $2.71 | 112830 |
| 2025-01-21 | -83.02 | $2.65 | 135000 |
| 2025-01-17 | -77.36 | $2.68 | 74509 |
| 2025-01-16 | -84.91 | $2.64 | 224004 |
| 2025-01-15 | -83.67 | $2.68 | 114800 |
| 2025-01-14 | -97.96 | $2.61 | 174542 |
| 2025-01-13 | -98.04 | $2.61 | 178634 |
| 2025-01-10 | -80.00 | $2.72 | 73300 |
| 2025-01-08 | -67.21 | $2.80 | 71141 |
| 2025-01-07 | -45.90 | $2.93 | 119032 |
| 2025-01-06 | -37.70 | $2.98 | 125000 |
| 2025-01-03 | -41.54 | $2.98 | 187917 |
| 2025-01-02 | -61.54 | $2.85 | 139924 |
| 2024-12-31 | -84.62 | $2.70 | 96921 |
| 2024-12-30 | -91.36 | $2.67 | 86100 |
| 2024-12-27 | -83.95 | $2.73 | 511073 |
| 2024-12-26 | -86.75 | $2.71 | 36550 |
| 2024-12-24 | -92.59 | $2.68 | 37842 |
| 2024-12-23 | -93.02 | $2.68 | 105835 |
| 2024-12-20 | -93.02 | $2.68 | 236000 |
| 2024-12-19 | -90.70 | $2.70 | 266082 |
| 2024-12-18 | -92.21 | $2.77 | 152300 |
| 2024-12-17 | -88.52 | $2.94 | 79700 |
| 2024-12-16 | -96.55 | $2.92 | 87953 |
| 2024-12-13 | -93.75 | $2.95 | 86948 |
| 2024-12-12 | -94.68 | $2.99 | 143008 |
| 2024-12-11 | -86.36 | $3.12 | 124345 |
| 2024-12-10 | -84.09 | $3.14 | 59111 |
| 2024-12-09 | -84.09 | $3.14 | 215436 |
| 2024-12-06 | -82.95 | $3.15 | 160708 |
| 2024-12-05 | -79.55 | $3.18 | 178200 |
| 2024-12-04 | -77.27 | $3.20 | 281800 |
| 2024-12-03 | -76.14 | $3.21 | 53443 |
| 2024-12-02 | -67.68 | $3.21 | 191400 |
| 2024-11-29 | -46.60 | $3.40 | 45800 |
| 2024-11-27 | -48.15 | $3.36 | 61400 |
| 2024-11-26 | -44.44 | $3.40 | 82200 |
| 2024-11-25 | -43.52 | $3.41 | 121400 |
| 2024-11-22 | -46.30 | $3.38 | 63300 |
| 2024-11-21 | -54.63 | $3.29 | 66964 |
| 2024-11-20 | -59.26 | $3.24 | 58636 |
| 2024-11-19 | -56.48 | $3.27 | 100751 |
| 2024-11-18 | -68.52 | $3.14 | 84347 |
| 2024-11-15 | -63.89 | $3.19 | 234200 |
| 2024-11-14 | -30.56 | $3.55 | 758923 |
| 2024-11-13 | -42.11 | $3.13 | 88300 |
| 2024-11-12 | -54.39 | $3.06 | 115700 |
| 2024-11-11 | -35.09 | $3.17 | 244247 |
| 2024-11-08 | -32.20 | $3.20 | 74226 |
| 2024-11-07 | -20.34 | $3.27 | 79988 |
| 2024-11-06 | -50.85 | $3.09 | 104700 |
| 2024-11-05 | -33.33 | $3.24 | 143700 |
| 2024-11-04 | -78.79 | $2.94 | 84100 |
| 2024-11-01 | -72.60 | $3.00 | 73043 |
| 2024-10-31 | -94.52 | $2.84 | 97000 |
| 2024-10-30 | -91.80 | $2.97 | 66704 |
| 2024-10-29 | -89.16 | $3.01 | 40300 |
| 2024-10-28 | -91.30 | $3.00 | 73391 |
| 2024-10-25 | -85.87 | $3.05 | 46247 |
| 2024-10-24 | -92.08 | $3.00 | 86828 |
| 2024-10-23 | -88.12 | $3.04 | 136932 |
| 2024-10-22 | -90.11 | $3.11 | 129500 |
| 2024-10-21 | -95.56 | $3.07 | 123784 |
| 2024-10-18 | -92.39 | $3.13 | 122300 |
| 2024-10-17 | -90.59 | $3.21 | 54200 |
| 2024-10-16 | -92.94 | $3.19 | 85546 |
| 2024-10-15 | -91.76 | $3.20 | 60430 |
| 2024-10-14 | -92.94 | $3.19 | 106413 |
| 2024-10-11 | -79.52 | $3.32 | 45000 |
| 2024-10-10 | -68.82 | $3.34 | 51101 |
| 2024-10-09 | -57.28 | $3.39 | 62700 |
| 2024-10-08 | -65.05 | $3.31 | 21512 |
| 2024-10-07 | -56.31 | $3.40 | 51000 |
| 2024-10-04 | -56.60 | $3.38 | 72025 |
| 2024-10-03 | -55.66 | $3.39 | 88707 |
| 2024-10-02 | -47.17 | $3.48 | 95800 |
| 2024-10-01 | -21.70 | $3.75 | 120700 |
| 2024-09-30 | -18.87 | $3.78 | 91900 |
| 2024-09-27 | -21.70 | $3.75 | 105305 |
| 2024-09-26 | -26.42 | $3.70 | 52045 |
| 2024-09-25 | -27.36 | $3.69 | 75900 |
| 2024-09-24 | -24.53 | $3.72 | 82510 |
| 2024-09-23 | -30.19 | $3.66 | 290608 |
| 2024-09-20 | -11.49 | $3.69 | 105300 |
| 2024-09-19 | -11.49 | $3.69 | 132300 |
| 2024-09-18 | -16.47 | $3.63 | 170500 |
| 2024-09-17 | -6.90 | $3.46 | 164722 |
| 2024-09-16 | -35.19 | $3.27 | 79900 |
| 2024-09-13 | -53.57 | $3.18 | 75436 |
| 2024-09-12 | -76.79 | $3.05 | 64749 |
| 2024-09-11 | -75.00 | $3.06 | 35400 |
| 2024-09-10 | -72.41 | $3.08 | 73616 |
| 2024-09-09 | -77.59 | $3.05 | 66700 |
| 2024-09-06 | -98.08 | $2.99 | 101812 |
| 2024-09-05 | -78.00 | $3.11 | 74451 |
| 2024-09-04 | -80.95 | $3.12 | 54600 |
| 2024-09-03 | -91.30 | $3.06 | 81046 |
| 2024-08-30 | -66.67 | $3.23 | 47240 |
| 2024-08-29 | -67.14 | $3.23 | 54316 |
| 2024-08-28 | -87.16 | $3.14 | 186000 |
| 2024-08-27 | -95.24 | $3.06 | 51500 |
| 2024-08-26 | -88.71 | $3.16 | 39100 |
| 2024-08-23 | -95.16 | $3.08 | 91300 |
| 2024-08-22 | -96.77 | $3.06 | 238531 |
| 2024-08-21 | -84.91 | $3.36 | 67100 |
| 2024-08-20 | -83.02 | $3.38 | 81800 |
| 2024-08-19 | -80.19 | $3.41 | 98905 |
| 2024-08-16 | -83.96 | $3.37 | 60579 |
| 2024-08-15 | -82.08 | $3.39 | 154600 |
| 2024-08-14 | -91.51 | $3.29 | 60520 |
| 2024-08-13 | -73.58 | $3.48 | 68700 |
| 2024-08-12 | -82.08 | $3.39 | 64700 |
| 2024-08-09 | -92.45 | $3.28 | 69310 |
| 2024-08-08 | -77.36 | $3.44 | 62019 |
| 2024-08-07 | -86.79 | $3.34 | 156424 |
| 2024-08-06 | -68.87 | $3.53 | 110327 |
| 2024-08-05 | -72.64 | $3.49 | 142523 |
| 2024-08-02 | -76.19 | $3.62 | 149400 |
| 2024-08-01 | -52.38 | $3.82 | 141519 |
| 2024-07-31 | -20.24 | $4.09 | 219182 |
| 2024-07-30 | 0.00 | $4.20 | 298095 |
| 2024-07-29 | -8.70 | $4.05 | 207926 |
| 2024-07-26 | -33.78 | $3.91 | 221100 |
| 2024-07-25 | -33.78 | $3.91 | 1.1M |
| 2024-07-24 | -85.14 | $3.53 | 102100 |
| 2024-07-23 | -71.58 | $3.69 | 93234 |
| 2024-07-22 | -76.77 | $3.65 | 117573 |
| 2024-07-19 | -93.94 | $3.48 | 88092 |
| 2024-07-18 | -78.79 | $3.63 | 122934 |
| 2024-07-17 | -81.82 | $3.60 | 228302 |
| 2024-07-16 | -53.54 | $3.88 | 139938 |
| 2024-07-15 | -78.74 | $3.69 | 139729 |
| 2024-07-12 | -84.40 | $3.64 | 152261 |
| 2024-07-11 | -90.78 | $3.55 | 163671 |
| 2024-07-10 | -97.87 | $3.45 | 188524 |
| 2024-07-09 | -95.36 | $3.49 | 175022 |
| 2024-07-08 | -100.00 | $3.48 | 348051 |
| 2024-07-05 | -95.21 | $3.59 | 230004 |
| 2024-07-03 | -92.13 | $3.81 | 726441 |
| 2024-07-02 | -94.07 | $3.87 | 166221 |
| 2024-07-01 | -84.75 | $3.98 | 162749 |
| 2024-06-28 | -83.90 | $3.99 | 219477 |
| 2024-06-27 | -80.16 | $3.97 | 112511 |
| 2024-06-26 | -74.26 | $3.97 | 173371 |
| 2024-06-25 | -70.29 | $4.01 | 204939 |
| 2024-06-24 | -54.97 | $4.15 | 256191 |
| 2024-06-21 | -61.59 | $4.05 | 692275 |
| 2024-06-20 | -50.28 | $4.09 | 129059 |
| 2024-06-18 | -48.15 | $4.07 | 235922 |
| 2024-06-17 | -46.63 | $4.08 | 259784 |
| 2024-06-14 | -37.31 | $4.26 | 299980 |
| 2024-06-13 | -12.95 | $4.73 | 215355 |
| 2024-06-12 | -17.62 | $4.64 | 192604 |
| 2024-06-11 | -25.91 | $4.48 | 100447 |
| 2024-06-10 | -22.38 | $4.51 | 270874 |
| 2024-06-07 | -7.81 | $4.77 | 317373 |
| 2024-06-06 | -3.01 | $4.87 | 975681 |
| 2024-06-05 | -12.78 | $4.61 | 322148 |
| 2024-06-04 | -12.41 | $4.62 | 414957 |
| 2024-06-03 | -2.68 | $4.83 | 531542 |
| 2024-05-31 | -5.22 | $4.65 | 903234 |
| 2024-05-30 | -2.89 | $3.97 | 318667 |
| 2024-05-29 | -15.85 | $3.67 | 196797 |
| 2024-05-28 | -3.66 | $3.87 | 402960 |
| 2024-05-24 | -18.83 | $3.54 | 482208 |
| 2024-05-23 | -12.00 | $3.57 | 597477 |
| 2024-05-22 | -18.37 | $3.45 | 383977 |
| 2024-05-21 | -25.85 | $3.34 | 511401 |
| 2024-05-20 | -38.10 | $3.16 | 324409 |
| 2024-05-17 | -36.73 | $3.18 | 550828 |
| 2024-05-16 | -21.09 | $3.41 | 423233 |
| 2024-05-15 | -14.29 | $3.51 | 1.0M |
| 2024-05-14 | -9.52 | $3.58 | 3.7M |
| 2024-05-13 | -13.93 | $3.30 | 32.1M |
| 2024-05-10 | -89.09 | $2.31 | 150715 |
| 2024-05-09 | -81.82 | $2.35 | 51490 |
| 2024-05-08 | -87.01 | $2.35 | 138042 |
| 2024-05-07 | -83.12 | $2.38 | 148266 |
| 2024-05-06 | -80.52 | $2.40 | 291802 |
| 2024-05-03 | -81.82 | $2.39 | 390454 |
| 2024-05-02 | -75.32 | $2.44 | 124878 |
| 2024-05-01 | -67.53 | $2.50 | 60755 |
| 2024-04-30 | -70.13 | $2.48 | 110000 |
| 2024-04-29 | -80.52 | $2.40 | 99688 |
| 2024-04-26 | -87.01 | $2.35 | 107791 |
| 2024-04-25 | -97.80 | $2.29 | 160428 |
| 2024-04-24 | -93.10 | $2.37 | 322914 |
| 2024-04-23 | -91.95 | $2.38 | 189610 |
| 2024-04-22 | -87.64 | $2.42 | 208131 |
| 2024-04-19 | -94.44 | $2.36 | 316801 |
| 2024-04-18 | -98.00 | $2.38 | 369340 |
| 2024-04-17 | -100.00 | $2.42 | 250553 |
| 2024-04-16 | -100.00 | $2.45 | 168401 |
| 2024-04-15 | -97.20 | $2.52 | 113095 |
| 2024-04-12 | -82.00 | $2.74 | 39028 |
| 2024-04-11 | -85.95 | $2.73 | 124110 |
| 2024-04-10 | -80.17 | $2.80 | 173791 |
| 2024-04-09 | -80.17 | $2.80 | 229991 |
| 2024-04-08 | -80.33 | $2.80 | 302303 |
| 2024-04-05 | -86.71 | $2.75 | 1.1M |
| 2024-04-04 | -87.07 | $2.75 | 30061 |
| 2024-04-03 | -83.67 | $2.80 | 112507 |
| 2024-04-02 | -90.48 | $2.70 | 194455 |
| 2024-04-01 | -94.20 | $2.73 | 197724 |
| 2024-03-28 | -77.54 | $2.96 | 168448 |
| 2024-03-27 | -72.46 | $3.03 | 193211 |
| 2024-03-26 | -86.71 | $2.84 | 984868 |
| 2024-03-25 | -95.94 | $2.90 | 207722 |
| 2024-03-22 | -90.99 | $3.07 | 260750 |
| 2024-03-21 | -91.18 | $3.15 | 128159 |
| 2024-03-20 | -80.39 | $3.26 | 119997 |
| 2024-03-19 | -73.47 | $3.36 | 111982 |
| 2024-03-18 | -56.86 | $3.50 | 182226 |
| 2024-03-15 | -54.21 | $3.50 | 100608 |
| 2024-03-14 | -61.48 | $3.33 | 127949 |
| 2024-03-13 | -29.01 | $3.70 | 125534 |
| 2024-03-12 | -44.27 | $3.50 | 209896 |
| 2024-03-11 | -43.14 | $3.42 | 159642 |
| 2024-03-08 | -19.61 | $3.78 | 77781 |
| 2024-03-07 | -13.07 | $3.88 | 50329 |
| 2024-03-06 | -13.07 | $3.88 | 67577 |
| 2024-03-05 | -8.50 | $3.95 | 114342 |
| 2024-03-04 | -28.76 | $3.64 | 140268 |
| 2024-03-01 | -15.03 | $3.85 | 93206 |
| 2024-02-29 | -30.07 | $3.62 | 97016 |
| 2024-02-28 | -11.11 | $3.91 | 159491 |
| 2024-02-27 | -14.48 | $3.79 | 163193 |
| 2024-02-26 | -6.15 | $3.77 | 176652 |
| 2024-02-23 | -28.80 | $3.44 | 113570 |
| 2024-02-22 | -50.68 | $3.28 | 132155 |
| 2024-02-21 | -49.36 | $3.34 | 147356 |
| 2024-02-20 | -50.63 | $3.33 | 139730 |
| 2024-02-16 | -69.09 | $3.06 | 82210 |
| 2024-02-15 | -72.12 | $3.01 | 115696 |
| 2024-02-14 | -84.97 | $2.84 | 80057 |
| 2024-02-13 | -85.49 | $2.83 | 56351 |
| 2024-02-12 | -83.33 | $2.90 | 125054 |
| 2024-02-09 | -95.79 | $2.71 | 172149 |
| 2024-02-08 | -91.47 | $2.83 | 217527 |
| 2024-02-07 | -99.53 | $2.66 | 130162 |
| 2024-02-06 | -99.09 | $2.72 | 130863 |
| 2024-02-05 | -95.05 | $2.81 | 234980 |
| 2024-02-02 | -95.83 | $3.08 | 74325 |
| 2024-02-01 | -90.63 | $3.18 | 139402 |
| 2024-01-31 | -94.48 | $3.21 | 111442 |
| 2024-01-30 | -93.23 | $3.25 | 166228 |
| 2024-01-29 | -94.79 | $3.22 | 270721 |
| 2024-01-26 | -97.59 | $3.52 | 214489 |
| 2024-01-25 | -90.41 | $3.82 | 112661 |
| 2024-01-24 | -94.21 | $4.00 | 43284 |
| 2024-01-23 | -92.86 | $4.10 | 44205 |
| 2024-01-22 | -97.32 | $4.05 | 116398 |
| 2024-01-19 | -82.50 | $4.15 | 62302 |
| 2024-01-18 | -73.88 | $4.15 | 91882 |
| 2024-01-17 | -69.12 | $4.20 | 71993 |
| 2024-01-16 | -56.38 | $4.30 | 101781 |
| 2024-01-12 | -36.31 | $4.57 | 70121 |
| 2024-01-11 | -37.97 | $4.54 | 117547 |
| 2024-01-10 | -31.71 | $4.62 | 51350 |
| 2024-01-09 | -31.71 | $4.62 | 134515 |
| 2024-01-08 | -16.36 | $4.87 | 278096 |
| 2024-01-05 | -51.19 | $4.28 | 138140 |
| 2024-01-04 | -42.26 | $4.43 | 64077 |
| 2024-01-03 | -37.02 | $4.47 | 126515 |
| 2024-01-02 | -22.84 | $4.69 | 316512 |
| 2023-12-29 | -7.07 | $5.00 | 242836 |
| 2023-12-28 | -15.15 | $4.84 | 248410 |
| 2023-12-27 | -1.02 | $4.97 | 284254 |
| 2023-12-26 | -2.65 | $4.74 | 227852 |
| 2023-12-22 | -3.29 | $4.33 | 151724 |
| 2023-12-21 | -1.45 | $4.22 | 95455 |
| 2023-12-20 | -9.16 | $4.05 | 229442 |
| 2023-12-19 | -0.89 | $3.98 | 101858 |
| 2023-12-18 | -7.14 | $3.90 | 191703 |
| 2023-12-15 | -5.14 | $3.92 | 1.3M |
| 2023-12-14 | -14.31 | $3.71 | 52016 |
| 2023-12-13 | -23.85 | $3.61 | 63300 |
| 2023-12-12 | -22.90 | $3.62 | 99878 |
| 2023-12-11 | 0.00 | $3.86 | 131953 |
| 2023-12-08 | -2.01 | $3.69 | 52485 |
| 2023-12-07 | -20.10 | $3.51 | 84866 |
| 2023-12-06 | -14.07 | $3.57 | 156004 |
| 2023-12-05 | 0.00 | $3.50 | 61740 |
| 2023-12-04 | -10.13 | $3.35 | 74424 |
| 2023-12-01 | 0.00 | $3.40 | 40144 |
| 2023-11-30 | -2.90 | $3.31 | 34529 |
| 2023-11-29 | -8.07 | $3.21 | 46111 |
| 2023-11-28 | -8.35 | $3.20 | 76860 |
| 2023-11-27 | -37.57 | $2.99 | 54105 |
| 2023-11-24 | -26.67 | $3.06 | 20958 |
| 2023-11-22 | -30.67 | $3.03 | 19393 |
| 2023-11-21 | -30.67 | $3.03 | 14167 |
| 2023-11-20 | -9.33 | $3.19 | 53764 |
| 2023-11-17 | -3.60 | $3.09 | 26664 |
| 2023-11-16 | -17.65 | $2.90 | 20276 |
| 2023-11-15 | -5.88 | $3.00 | 75383 |
| 2023-11-14 | -5.00 | $2.96 | 12390 |
| 2023-11-13 | -12.50 | $2.90 | 27756 |
| 2023-11-10 | -12.50 | $2.90 | 45150 |
| 2023-11-09 | -2.50 | $2.98 | 34594 |
| 2023-11-08 | 0.00 | $3.00 | 130554 |
| 2023-11-07 | -35.00 | $2.72 | 17038 |
| 2023-11-06 | -38.75 | $2.69 | 39177 |
| 2023-11-03 | -35.00 | $2.72 | 73297 |
| 2023-11-02 | -21.25 | $2.83 | 23510 |
| 2023-11-01 | -6.25 | $2.95 | 40179 |
| 2023-10-31 | 0.00 | $3.00 | 77116 |
| 2023-10-30 | -38.75 | $2.69 | 9364 |
| 2023-10-27 | -41.11 | $2.71 | 42113 |
| 2023-10-26 | -19.17 | $2.90 | 67856 |
| 2023-10-25 | -24.01 | $2.86 | 58966 |
| 2023-10-24 | -37.50 | $2.80 | 75831 |
| 2023-10-23 | -53.13 | $2.65 | 111554 |
| 2023-10-20 | -81.40 | $2.46 | 51883 |
| 2023-10-19 | -45.35 | $2.77 | 16668 |
| 2023-10-18 | -43.02 | $2.79 | 15747 |
| 2023-10-17 | -42.53 | $2.80 | 36629 |
| 2023-10-16 | -57.47 | $2.67 | 9186 |
| 2023-10-13 | -44.83 | $2.78 | 17294 |
| 2023-10-12 | -49.44 | $2.75 | 42207 |
| 2023-10-11 | -53.00 | $2.77 | 41133 |
| 2023-10-10 | -43.81 | $2.89 | 97087 |
| 2023-10-09 | -75.47 | $2.56 | 47583 |
| 2023-10-06 | -84.21 | $2.48 | 65138 |
| 2023-10-05 | -86.36 | $2.49 | 116360 |
| 2023-10-04 | -98.80 | $2.62 | 26380 |
| 2023-10-03 | -91.89 | $2.76 | 17020 |
| 2023-10-02 | -87.14 | $2.84 | 28572 |
| 2023-09-29 | -86.96 | $2.85 | 28948 |
| 2023-09-28 | -79.71 | $2.90 | 22764 |
| 2023-09-27 | -65.22 | $3.00 | 34678 |
| 2023-09-26 | -65.22 | $3.00 | 136102 |
| 2023-09-25 | -86.79 | $2.99 | 25390 |
| 2023-09-22 | -90.57 | $2.97 | 25996 |
| 2023-09-21 | -79.25 | $3.03 | 36556 |
| 2023-09-20 | -69.81 | $3.08 | 35646 |
| 2023-09-19 | -83.02 | $3.01 | 35665 |
| 2023-09-18 | -83.02 | $3.01 | 89952 |
| 2023-09-15 | -87.76 | $3.02 | 149566 |
| 2023-09-14 | -57.14 | $3.17 | 25443 |
| 2023-09-13 | -42.00 | $3.24 | 38853 |
| 2023-09-12 | -18.00 | $3.36 | 33284 |
| 2023-09-11 | -24.00 | $3.33 | 49528 |
| 2023-09-08 | -32.00 | $3.29 | 29998 |
| 2023-09-07 | -58.00 | $3.16 | 62216 |
| 2023-09-06 | -52.00 | $3.19 | 64800 |
| 2023-09-05 | -27.78 | $3.30 | 95700 |
| 2023-09-01 | -1.85 | $3.38 | 65000 |
| 2023-08-31 | -23.08 | $3.25 | 41700 |
| 2023-08-30 | -25.81 | $3.21 | 56800 |
| 2023-08-29 | -40.63 | $3.11 | 111200 |
| 2023-08-28 | -21.82 | $3.16 | 66500 |
| 2023-08-25 | -26.67 | $3.06 | 39800 |
| 2023-08-24 | -17.78 | $3.10 | 21900 |
| 2023-08-23 | -13.33 | $3.12 | 61600 |
| 2023-08-22 | -26.67 | $3.06 | 49200 |
| 2023-08-21 | -14.63 | $3.08 | 53800 |
| 2023-08-18 | -21.95 | $3.05 | 24500 |
| 2023-08-17 | -34.15 | $3.00 | 93800 |
| 2023-08-16 | -21.95 | $3.05 | 24000 |
| 2023-08-15 | -34.15 | $3.00 | 36100 |
| 2023-08-14 | -19.51 | $3.06 | 35900 |
| 2023-08-11 | -21.95 | $3.05 | 27300 |
| 2023-08-10 | -29.27 | $3.02 | 44000 |
| 2023-08-09 | -30.23 | $3.03 | 49600 |
| 2023-08-08 | -17.39 | $3.11 | 81000 |
| 2023-08-07 | -52.17 | $2.95 | 59000 |
| 2023-08-04 | -45.65 | $2.98 | 77900 |
| 2023-08-03 | -65.22 | $2.89 | 156800 |
| 2023-08-02 | -82.35 | $2.77 | 90200 |
| 2023-08-01 | -52.94 | $2.92 | 60200 |
| 2023-07-31 | -37.25 | $3.00 | 75400 |
| 2023-07-28 | -56.86 | $2.90 | 55500 |
| 2023-07-27 | -81.82 | $2.82 | 72700 |
| 2023-07-26 | -75.32 | $2.87 | 66000 |
| 2023-07-25 | -54.55 | $2.93 | 125700 |
| 2023-07-24 | -45.03 | $2.97 | 89200 |
| 2023-07-21 | -40.41 | $3.05 | 96700 |
| 2023-07-20 | -47.15 | $2.92 | 121900 |
| 2023-07-19 | -42.49 | $3.01 | 106900 |
| 2023-07-18 | -39.90 | $3.06 | 158800 |
| 2023-07-17 | -40.41 | $3.05 | 135600 |
| 2023-07-14 | -40.93 | $3.04 | 131200 |
| 2023-07-13 | -41.45 | $3.03 | 113100 |
| 2023-07-12 | -36.79 | $3.12 | 207200 |
| 2023-07-11 | -43.01 | $3.00 | 126500 |
| 2023-07-10 | -38.34 | $3.09 | 281800 |
| 2023-07-07 | -44.04 | $2.98 | 279700 |
| 2023-07-06 | -49.74 | $2.87 | 274300 |
| 2023-07-05 | -50.78 | $2.85 | 212200 |
| 2023-07-03 | -47.67 | $2.91 | 327400 |
| 2023-06-30 | -45.08 | $2.96 | 945400 |
| 2023-06-29 | -38.86 | $3.08 | 1.3M |
| 2023-06-28 | -33.68 | $3.18 | 4.0M |
| 2023-06-27 | -22.28 | $3.40 | 51.5M |
| 2023-06-26 | -87.30 | $1.98 | 39500 |
| 2023-06-23 | -100.00 | $1.90 | 57300 |
| 2023-06-22 | -90.16 | $1.98 | 93800 |
| 2023-06-21 | -88.33 | $2.00 | 51300 |
| 2023-06-20 | -80.00 | $2.05 | 48500 |
| 2023-06-16 | -88.33 | $2.00 | 38200 |
| 2023-06-15 | -96.67 | $1.95 | 78200 |
| 2023-06-14 | -98.18 | $1.99 | 113500 |
| 2023-06-13 | -83.02 | $2.09 | 65800 |
| 2023-06-12 | -75.47 | $2.13 | 157000 |
| 2023-06-09 | -62.26 | $2.20 | 36900 |
| 2023-06-08 | -58.49 | $2.22 | 20300 |
| 2023-06-07 | -47.17 | $2.28 | 29100 |
| 2023-06-06 | -41.51 | $2.31 | 38000 |
| 2023-06-05 | -30.19 | $2.37 | 71700 |
| 2023-06-02 | -33.96 | $2.35 | 131700 |
| 2023-06-01 | -30.67 | $2.30 | 144800 |
| 2023-05-31 | -21.57 | $2.18 | 62500 |
| 2023-05-30 | -33.33 | $2.12 | 35800 |
| 2023-05-26 | -43.14 | $2.07 | 96400 |
| 2023-05-25 | -37.25 | $2.10 | 56000 |
| 2023-05-24 | -7.84 | $2.25 | 80800 |
| 2023-05-23 | -9.52 | $2.16 | 34500 |
| 2023-05-22 | -17.50 | $2.11 | 38500 |
| 2023-05-19 | -45.00 | $2.00 | 52700 |
| 2023-05-18 | -30.43 | $2.10 | 12800 |
| 2023-05-17 | -32.61 | $2.09 | 15600 |
| 2023-05-16 | -21.28 | $2.15 | 28400 |
| 2023-05-15 | -33.33 | $2.10 | 63900 |
| 2023-05-12 | -35.42 | $2.09 | 36000 |
| 2023-05-11 | -38.89 | $2.11 | 76700 |
| 2023-05-10 | -43.86 | $2.10 | 105300 |
| 2023-05-09 | -43.86 | $2.10 | 40200 |
| 2023-05-08 | -42.11 | $2.11 | 109800 |
| 2023-05-05 | -45.61 | $2.09 | 201300 |
| 2023-05-04 | -50.88 | $2.06 | 174900 |
| 2023-05-03 | -87.72 | $1.85 | 173100 |
| 2023-05-02 | -87.04 | $1.88 | 46400 |
| 2023-05-01 | -66.67 | $1.99 | 58100 |
| 2023-04-28 | -77.19 | $1.94 | 189200 |
| 2023-04-27 | -91.67 | $1.88 | 63800 |
| 2023-04-26 | -77.36 | $2.04 | 19900 |
| 2023-04-25 | -100.00 | $1.92 | 93100 |
| 2023-04-24 | -92.31 | $2.09 | 67100 |
| 2023-04-21 | -77.14 | $2.18 | 22800 |
| 2023-04-20 | -68.29 | $2.17 | 31700 |
| 2023-04-19 | -73.17 | $2.15 | 36200 |
| 2023-04-18 | -58.54 | $2.21 | 52900 |
| 2023-04-17 | -60.98 | $2.20 | 80400 |
| 2023-04-14 | -51.22 | $2.24 | 25200 |
| 2023-04-13 | -39.02 | $2.29 | 71100 |
| 2023-04-12 | -63.41 | $2.19 | 100200 |
| 2023-04-11 | -73.17 | $2.15 | 94700 |
| 2023-04-10 | -73.17 | $2.15 | 34500 |
| 2023-04-06 | -48.78 | $2.25 | 13000 |
| 2023-04-05 | -48.78 | $2.25 | 16400 |
| 2023-04-04 | -51.22 | $2.24 | 23000 |
| 2023-04-03 | -46.34 | $2.26 | 16700 |
| 2023-03-31 | -30.23 | $2.34 | 12300 |
| 2023-03-30 | -20.93 | $2.38 | 46700 |
| 2023-03-29 | -18.60 | $2.39 | 103600 |
| 2023-03-28 | -37.21 | $2.31 | 53800 |
| 2023-03-27 | -55.81 | $2.23 | 164900 |
| 2023-03-24 | -58.14 | $2.22 | 86600 |
| 2023-03-23 | -65.12 | $2.19 | 1.0M |
| 2023-03-22 | -91.67 | $2.14 | 34500 |
| 2023-03-21 | -75.00 | $2.20 | 43800 |
| 2023-03-20 | -86.11 | $2.16 | 81400 |
| 2023-03-17 | -78.13 | $2.22 | 109200 |
| 2023-03-16 | -50.00 | $2.31 | 48200 |
| 2023-03-15 | -53.13 | $2.30 | 47300 |
| 2023-03-14 | -53.13 | $2.30 | 34200 |
| 2023-03-13 | -87.50 | $2.19 | 70200 |
| 2023-03-10 | -74.19 | $2.24 | 71100 |
| 2023-03-09 | -44.12 | $2.35 | 36200 |
| 2023-03-08 | -35.14 | $2.40 | 37100 |
| 2023-03-07 | -29.73 | $2.42 | 8800 |
| 2023-03-06 | -37.84 | $2.39 | 37400 |
| 2023-03-03 | -36.84 | $2.40 | 79300 |
| 2023-03-02 | -57.89 | $2.32 | 34300 |
| 2023-03-01 | -39.47 | $2.39 | 43300 |
| 2023-02-28 | -65.79 | $2.29 | 235800 |
| 2023-02-27 | -78.95 | $2.24 | 19800 |
| 2023-02-24 | -88.24 | $2.24 | 18400 |
| 2023-02-23 | -58.97 | $2.36 | 17100 |
| 2023-02-22 | -66.67 | $2.33 | 29400 |
| 2023-02-21 | -94.87 | $2.22 | 45900 |
| 2023-02-17 | -56.41 | $2.37 | 35700 |
| 2023-02-16 | -66.67 | $2.31 | 24300 |
| 2023-02-15 | -59.57 | $2.31 | 36800 |
| 2023-02-14 | -59.57 | $2.31 | 53400 |
| 2023-02-13 | -42.55 | $2.39 | 59200 |
| 2023-02-10 | -51.06 | $2.35 | 38800 |
| 2023-02-09 | -25.53 | $2.47 | 58700 |
| 2023-02-08 | -44.68 | $2.38 | 1.5M |
| 2023-02-07 | -33.33 | $2.42 | 27300 |
| 2023-02-06 | -41.51 | $2.37 | 186300 |
| 2023-02-03 | -30.19 | $2.43 | 86400 |
| 2023-02-02 | -18.64 | $2.48 | 182100 |
| 2023-02-01 | -16.95 | $2.49 | 50600 |
| 2023-01-31 | -18.64 | $2.48 | 104700 |
| 2023-01-30 | -25.32 | $2.39 | 57700 |
| 2023-01-27 | -25.27 | $2.36 | 130800 |
| 2023-01-26 | -20.88 | $2.40 | 1.7M |
| 2023-01-25 | -22.35 | $2.34 | 66700 |
| 2023-01-24 | -30.59 | $2.27 | 72800 |
| 2023-01-23 | -21.18 | $2.35 | 76900 |
| 2023-01-20 | -14.12 | $2.41 | 120700 |
| 2023-01-19 | -44.71 | $2.15 | 73700 |
| 2023-01-18 | -23.53 | $2.33 | 73300 |
| 2023-01-17 | -21.18 | $2.35 | 122200 |
| 2023-01-13 | -9.41 | $2.45 | 591000 |
| 2023-01-12 | -6.49 | $2.40 | 671300 |
| 2023-01-11 | -11.11 | $2.24 | 78900 |
| 2023-01-10 | -19.05 | $2.19 | 116600 |
| 2023-01-09 | -25.76 | $2.17 | 78800 |
| 2023-01-06 | -28.36 | $2.16 | 91100 |
| 2023-01-05 | -32.84 | $2.13 | 837800 |
| 2023-01-04 | -37.50 | $2.18 | 25300 |
| 2023-01-03 | -43.62 | $2.21 | 162100 |
| 2022-12-30 | -62.11 | $2.04 | 184300 |
| 2022-12-29 | -84.38 | $1.83 | 209000 |
| 2022-12-28 | -94.92 | $1.74 | 80300 |
| 2022-12-27 | -94.92 | $1.74 | 707000 |
| 2022-12-23 | -94.07 | $1.75 | 138900 |
| 2022-12-22 | -96.61 | $1.72 | 95900 |
| 2022-12-21 | -90.98 | $1.79 | 1.9M |
| 2022-12-20 | -96.67 | $1.74 | 156500 |
| 2022-12-19 | -99.04 | $1.87 | 138400 |
| 2022-12-16 | -95.65 | $1.94 | 611400 |
| 2022-12-15 | -96.36 | $2.04 | 179400 |
| 2022-12-14 | -81.65 | $2.21 | 187600 |
| 2022-12-13 | -83.49 | $2.19 | 87400 |
| 2022-12-12 | -91.74 | $2.10 | 141000 |
| 2022-12-09 | -72.48 | $2.31 | 38300 |
| 2022-12-08 | -73.39 | $2.30 | 201200 |
| 2022-12-07 | -94.50 | $2.07 | 144700 |
| 2022-12-06 | -90.91 | $2.30 | 101600 |
| 2022-12-05 | -89.47 | $2.42 | 88200 |
| 2022-12-02 | -69.74 | $2.57 | 131700 |
| 2022-12-01 | -76.32 | $2.52 | 77000 |
| 2022-11-30 | -72.37 | $2.55 | 218300 |
| 2022-11-29 | -76.19 | $2.62 | 32000 |
| 2022-11-28 | -79.37 | $2.60 | 90300 |
| 2022-11-25 | -56.06 | $2.76 | 42100 |
| 2022-11-23 | -84.85 | $2.57 | 181300 |
| 2022-11-22 | -68.25 | $2.70 | 33300 |
| 2022-11-21 | -74.60 | $2.66 | 52500 |
| 2022-11-18 | -31.75 | $2.93 | 27300 |
| 2022-11-17 | -30.16 | $2.94 | 241300 |
| 2022-11-16 | -91.94 | $2.56 | 32900 |
| 2022-11-15 | -92.86 | $2.61 | 85700 |
| 2022-11-14 | -66.07 | $2.76 | 58900 |
| 2022-11-11 | -55.36 | $2.82 | 32200 |
| 2022-11-10 | -58.93 | $2.80 | 69900 |
| 2022-11-09 | -79.25 | $2.71 | 18000 |
| 2022-11-08 | -54.72 | $2.84 | 28200 |
| 2022-11-07 | -22.22 | $2.99 | 33700 |
| 2022-11-04 | -30.16 | $2.94 | 141400 |
| 2022-11-03 | -42.86 | $2.86 | 56400 |
| 2022-11-02 | -41.54 | $2.88 | 39800 |
| 2022-11-01 | -26.47 | $3.00 | 154600 |
| 2022-10-31 | -66.18 | $2.73 | 50100 |
| 2022-10-28 | -44.44 | $2.90 | 96100 |
| 2022-10-27 | -23.08 | $3.10 | 80200 |
| 2022-10-26 | -25.32 | $3.09 | 47900 |
| 2022-10-25 | -39.24 | $2.98 | 35500 |
| 2022-10-24 | -32.98 | $2.98 | 81700 |
| 2022-10-21 | -37.23 | $2.94 | 53300 |
| 2022-10-20 | -49.47 | $2.82 | 74200 |
| 2022-10-19 | -48.98 | $2.81 | 63400 |
| 2022-10-18 | -49.49 | $2.80 | 42200 |
| 2022-10-17 | -42.42 | $2.87 | 50100 |
| 2022-10-14 | -36.36 | $2.93 | 16500 |
| 2022-10-13 | -41.41 | $2.88 | 127400 |
| 2022-10-12 | -51.52 | $2.78 | 18700 |
| 2022-10-11 | -54.55 | $2.75 | 132800 |
| 2022-10-10 | -61.62 | $2.68 | 26900 |
| 2022-10-07 | -54.55 | $2.75 | 91200 |
| 2022-10-06 | -17.17 | $3.12 | 27700 |
| 2022-10-05 | -24.24 | $3.05 | 40900 |
| 2022-10-04 | -22.22 | $3.07 | 36900 |
| 2022-10-03 | -22.22 | $3.07 | 77900 |
| 2022-09-30 | -13.13 | $3.16 | 93500 |
| 2022-09-29 | 0.00 | $3.29 | 129200 |
| 2022-09-28 | -8.89 | $3.12 | 548500 |
| 2022-09-27 | -77.78 | $2.52 | 59600 |
| 2022-09-26 | -81.82 | $2.48 | 67500 |
| 2022-09-23 | -89.90 | $2.40 | 59800 |
| 2022-09-22 | -76.23 | $2.59 | 59100 |
| 2022-09-21 | -91.87 | $2.40 | 90600 |
| 2022-09-20 | -87.85 | $2.59 | 57300 |
| 2022-09-19 | -89.47 | $2.68 | 34800 |
| 2022-09-16 | -71.58 | $2.85 | 38100 |
| 2022-09-15 | -82.11 | $2.75 | 15200 |
| 2022-09-14 | -81.44 | $2.76 | 38200 |
| 2022-09-13 | -92.16 | $2.66 | 19900 |
| 2022-09-12 | -82.24 | $2.77 | 23700 |
| 2022-09-09 | -80.37 | $2.79 | 23600 |
| 2022-09-08 | -75.70 | $2.84 | 34000 |
| 2022-09-07 | -67.29 | $2.93 | 107500 |
| 2022-09-06 | -100.00 | $2.69 | 59400 |
| 2022-09-02 | -92.50 | $2.91 | 41900 |
| 2022-09-01 | -93.33 | $2.95 | 60300 |
| 2022-08-31 | -98.44 | $3.02 | 41400 |
| 2022-08-30 | -94.83 | $3.10 | 35400 |
| 2022-08-29 | -83.64 | $3.19 | 39000 |
| 2022-08-26 | -85.45 | $3.18 | 48400 |
| 2022-08-25 | -78.18 | $3.22 | 101200 |
| 2022-08-24 | -23.64 | $3.52 | 68900 |
| 2022-08-23 | -30.91 | $3.48 | 79700 |
| 2022-08-22 | -83.64 | $3.19 | 49400 |
| 2022-08-19 | -58.18 | $3.33 | 22600 |
| 2022-08-18 | -58.18 | $3.33 | 18100 |
| 2022-08-17 | -58.18 | $3.33 | 30800 |
| 2022-08-16 | -32.73 | $3.47 | 20700 |
| 2022-08-15 | -1.82 | $3.64 | 55600 |
| 2022-08-12 | -41.51 | $3.41 | 38800 |
| 2022-08-11 | -71.70 | $3.25 | 22200 |
| 2022-08-10 | -35.85 | $3.44 | 29600 |
| 2022-08-09 | -54.72 | $3.34 | 33900 |
| 2022-08-08 | -84.91 | $3.18 | 48800 |
| 2022-08-05 | -26.42 | $3.49 | 25400 |
| 2022-08-04 | -11.32 | $3.57 | 40000 |
| 2022-08-03 | -39.62 | $3.42 | 52300 |
| 2022-08-02 | -68.52 | $3.27 | 67600 |
| 2022-08-01 | -79.63 | $3.21 | 50800 |
| 2022-07-29 | -22.22 | $3.52 | 18400 |
| 2022-07-28 | -32.81 | $3.53 | 204100 |
| 2022-07-27 | -60.00 | $3.38 | 19900 |
| 2022-07-26 | -77.50 | $3.28 | 41700 |
| 2022-07-25 | -86.08 | $3.22 | 28000 |
| 2022-07-22 | -82.28 | $3.25 | 30200 |
| 2022-07-21 | -82.93 | $3.22 | 70300 |
| 2022-07-20 | -57.84 | $3.31 | 109700 |
| 2022-07-19 | -46.40 | $3.32 | 62600 |
| 2022-07-18 | -40.61 | $3.23 | 26200 |
| 2022-07-15 | -29.35 | $3.36 | 16400 |
| 2022-07-14 | -28.26 | $3.38 | 15200 |
| 2022-07-13 | -24.46 | $3.45 | 60600 |
| 2022-07-12 | -32.61 | $3.30 | 18000 |
| 2022-07-11 | -33.15 | $3.29 | 29500 |
| 2022-07-08 | -29.89 | $3.35 | 34700 |
| 2022-07-07 | -28.80 | $3.37 | 72000 |
| 2022-07-06 | -28.26 | $3.38 | 54400 |
| 2022-07-05 | -24.46 | $3.45 | 55100 |
| 2022-07-01 | -28.80 | $3.37 | 16900 |
| 2022-06-30 | -15.76 | $3.61 | 93400 |
| 2022-06-29 | -14.67 | $3.63 | 110700 |
| 2022-06-28 | -1.09 | $3.88 | 426000 |
| 2022-06-27 | -8.28 | $3.39 | 52000 |
| 2022-06-24 | -19.31 | $3.23 | 61900 |
| 2022-06-23 | -18.62 | $3.24 | 45900 |
| 2022-06-22 | -20.00 | $3.22 | 122000 |
| 2022-06-21 | -35.86 | $2.99 | 180600 |
| 2022-06-17 | -62.76 | $2.60 | 146800 |
| 2022-06-16 | -80.00 | $2.35 | 652500 |
| 2022-06-15 | -100.00 | $2.86 | 63500 |
| 2022-06-14 | -69.23 | $3.15 | 47700 |
| 2022-06-13 | -52.24 | $3.16 | 52400 |
| 2022-06-10 | -2.50 | $3.49 | 44700 |
| 2022-06-09 | -10.48 | $3.40 | 18500 |
| 2022-06-08 | -0.96 | $3.49 | 34800 |
| 2022-06-07 | -6.93 | $3.40 | 145000 |
| 2022-06-06 | -15.05 | $3.25 | 40100 |
| 2022-06-03 | -13.68 | $3.28 | 26300 |
| 2022-06-02 | -17.14 | $3.33 | 32700 |
| 2022-06-01 | -40.91 | $3.11 | 38800 |
| 2022-05-31 | -42.37 | $3.14 | 116900 |
| 2022-05-27 | -35.59 | $3.22 | 50100 |
| 2022-05-26 | -32.20 | $3.26 | 43000 |
| 2022-05-25 | -42.02 | $3.15 | 42100 |
| 2022-05-24 | -37.80 | $3.25 | 76200 |
| 2022-05-23 | -33.58 | $3.37 | 96200 |
| 2022-05-20 | -51.41 | $3.15 | 101700 |
| 2022-05-19 | -56.00 | $3.12 | 354400 |
| 2022-05-18 | -51.95 | $3.20 | 168800 |
| 2022-05-17 | -59.75 | $3.10 | 58400 |
| 2022-05-16 | -66.67 | $2.99 | 241900 |
| 2022-05-13 | -66.67 | $2.99 | 155500 |
| 2022-05-12 | -88.05 | $2.65 | 56100 |
| 2022-05-11 | -99.34 | $2.54 | 108400 |
| 2022-05-10 | -97.78 | $2.73 | 164300 |
| 2022-05-09 | -98.26 | $2.92 | 122700 |
| 2022-05-06 | -86.55 | $3.33 | 50300 |
| 2022-05-05 | -96.69 | $3.28 | 51300 |
| 2022-05-04 | -83.78 | $3.52 | 30700 |
| 2022-05-03 | -86.00 | $3.55 | 38000 |
| 2022-05-02 | -93.33 | $3.44 | 42000 |
| 2022-04-29 | -84.00 | $3.58 | 105200 |
| 2022-04-28 | -94.67 | $3.42 | 121400 |
| 2022-04-27 | -100.00 | $3.45 | 79500 |
| 2022-04-26 | -97.48 | $3.68 | 71200 |
| 2022-04-25 | -87.18 | $3.82 | 31600 |
| 2022-04-22 | -93.16 | $3.75 | 50000 |
| 2022-04-21 | -88.03 | $3.81 | 41600 |
| 2022-04-20 | -73.50 | $3.98 | 67400 |
| 2022-04-19 | -76.07 | $3.95 | 61800 |
| 2022-04-18 | -91.45 | $3.77 | 54700 |
| 2022-04-14 | -81.20 | $3.89 | 59800 |
| 2022-04-13 | -75.21 | $3.96 | 60000 |
| 2022-04-12 | -99.15 | $3.68 | 64400 |
| 2022-04-11 | -84.92 | $3.77 | 63700 |
| 2022-04-08 | -66.41 | $3.99 | 150400 |
| 2022-04-07 | -43.75 | $4.28 | 49100 |
| 2022-04-06 | -46.88 | $4.24 | 47200 |
| 2022-04-05 | -27.82 | $4.47 | 143200 |
| 2022-04-04 | -4.67 | $4.47 | 88100 |
| 2022-04-01 | -30.84 | $4.19 | 37900 |
| 2022-03-31 | -48.60 | $4.00 | 158900 |
| 2022-03-30 | -29.91 | $4.20 | 65000 |
| 2022-03-29 | -2.80 | $4.49 | 71200 |
| 2022-03-28 | -35.51 | $4.14 | 51200 |
| 2022-03-25 | -11.22 | $4.40 | 87400 |
| 2022-03-24 | -5.83 | $4.42 | 71800 |
| 2022-03-23 | -11.63 | $4.21 | 103000 |
| 2022-03-22 | -9.41 | $4.22 | 118900 |
| 2022-03-21 | -10.23 | $4.24 | 106000 |
| 2022-03-18 | -30.10 | $4.17 | 135900 |
| 2022-03-17 | -70.54 | $3.78 | 139200 |
| 2022-03-16 | -69.29 | $3.84 | 157200 |
| 2022-03-15 | -77.95 | $3.73 | 67700 |
| 2022-03-14 | -90.55 | $3.57 | 64500 |
| 2022-03-11 | -77.95 | $3.73 | 131800 |
| 2022-03-10 | -70.37 | $3.85 | 33400 |
| 2022-03-09 | -73.72 | $3.81 | 95300 |
| 2022-03-08 | -96.35 | $3.50 | 85100 |
| 2022-03-07 | -96.21 | $3.55 | 112200 |
| 2022-03-04 | -86.47 | $3.78 | 60000 |
| 2022-03-03 | -78.20 | $3.89 | 116300 |
| 2022-03-02 | -56.39 | $4.18 | 54900 |
| 2022-03-01 | -60.15 | $4.13 | 50500 |
| 2022-02-28 | -64.66 | $4.07 | 68300 |
| 2022-02-25 | -60.90 | $4.12 | 158900 |
| 2022-02-24 | -88.72 | $3.75 | 298700 |
| 2022-02-23 | -90.09 | $3.93 | 158500 |
| 2022-02-22 | -91.92 | $4.02 | 217000 |
| 2022-02-18 | -71.91 | $4.29 | 65200 |
| 2022-02-17 | -51.69 | $4.47 | 39500 |
| 2022-02-16 | -34.83 | $4.62 | 39700 |
| 2022-02-15 | -48.31 | $4.50 | 256200 |
| 2022-02-14 | -66.29 | $4.34 | 54000 |
| 2022-02-11 | -46.07 | $4.52 | 75000 |
| 2022-02-10 | -38.20 | $4.59 | 164400 |
| 2022-02-09 | -18.09 | $4.81 | 62400 |
| 2022-02-08 | -25.53 | $4.74 | 167900 |
| 2022-02-07 | -31.91 | $4.68 | 116000 |
| 2022-02-04 | -25.53 | $4.74 | 465500 |
| 2022-02-03 | -32.98 | $4.67 | 95400 |
| 2022-02-02 | -42.59 | $4.66 | 66600 |
| 2022-02-01 | -41.03 | $4.73 | 92100 |
| 2022-01-31 | -67.52 | $4.42 | 94300 |
| 2022-01-28 | -82.91 | $4.24 | 112100 |
| 2022-01-27 | -99.10 | $4.11 | 91500 |
| 2022-01-26 | -92.52 | $4.22 | 115400 |
| 2022-01-25 | -84.13 | $4.34 | 111300 |
| 2022-01-24 | -80.95 | $4.38 | 554100 |
| 2022-01-21 | -96.36 | $4.34 | 167200 |
| 2022-01-20 | -98.95 | $4.46 | 70100 |
| 2022-01-19 | -94.62 | $4.52 | 108900 |
| 2022-01-18 | -97.56 | $4.60 | 107900 |
| 2022-01-14 | -74.36 | $4.82 | 105200 |
| 2022-01-13 | -88.73 | $4.77 | 103100 |
| 2022-01-12 | -81.69 | $4.82 | 81400 |
| 2022-01-11 | -69.01 | $4.91 | 100600 |
| 2022-01-10 | -90.14 | $4.76 | 108500 |
| 2022-01-07 | -77.46 | $4.85 | 89300 |
| 2022-01-06 | -84.51 | $4.80 | 181500 |
| 2022-01-05 | -91.38 | $4.87 | 155300 |
| 2022-01-04 | -63.79 | $5.03 | 179400 |
| 2022-01-03 | -33.33 | $5.16 | 201900 |
| 2021-12-31 | -62.50 | $4.95 | 209100 |
| 2021-12-30 | -52.78 | $5.02 | 185300 |
| 2021-12-29 | -52.78 | $5.02 | 253100 |
| 2021-12-28 | -27.78 | $5.20 | 309800 |
| 2021-12-27 | -40.28 | $5.11 | 148500 |
| 2021-12-23 | -2.74 | $5.39 | 131100 |
| 2021-12-22 | -30.14 | $5.19 | 155200 |
| 2021-12-21 | -38.36 | $5.13 | 163700 |
| 2021-12-20 | -50.00 | $5.15 | 205400 |
| 2021-12-17 | -63.83 | $5.02 | 379800 |
| 2021-12-16 | -68.47 | $5.03 | 175600 |
| 2021-12-15 | -52.59 | $5.23 | 353900 |
| 2021-12-14 | -72.65 | $5.00 | 459800 |
| 2021-12-13 | -78.91 | $4.95 | 147700 |
| 2021-12-10 | -80.68 | $5.02 | 231600 |
| 2021-12-09 | -74.86 | $5.14 | 176000 |
| 2021-12-08 | -83.60 | $5.20 | 152000 |
| 2021-12-07 | -89.31 | $5.05 | 225200 |
| 2021-12-06 | -95.66 | $4.83 | 292500 |
| 2021-12-03 | -97.92 | $4.85 | 204900 |
| 2021-12-02 | -94.83 | $5.02 | 192200 |
| 2021-12-01 | -99.69 | $4.88 | 314300 |
| 2021-11-30 | -93.48 | $5.13 | 428200 |
| 2021-11-29 | -99.68 | $5.06 | 324700 |
| 2021-11-26 | -96.12 | $5.17 | 275000 |
| 2021-11-24 | -93.62 | $5.35 | 312000 |
| 2021-11-23 | -94.63 | $5.32 | 340000 |
| 2021-11-22 | -98.62 | $5.29 | 411100 |
| 2021-11-19 | -92.39 | $5.47 | 287900 |
| 2021-11-18 | -98.92 | $5.40 | 467300 |
| 2021-11-17 | -97.66 | $5.64 | 385300 |
| 2021-11-16 | -93.36 | $5.75 | 442800 |
| 2021-11-15 | -92.91 | $5.78 | 521100 |
| 2021-11-12 | -88.19 | $5.90 | 4.8M |
| 2021-11-11 | -92.89 | $6.05 | 669700 |
| 2021-11-10 | -90.22 | $6.11 | 2.4M |
| 2021-11-09 | -25.78 | $7.56 | 637400 |
| 2021-11-08 | -32.11 | $7.37 | 1.3M |
| 2021-11-05 | -12.73 | $7.33 | 251800 |
| 2021-11-04 | -16.36 | $7.27 | 2.2M |
| 2021-11-03 | 0.00 | $7.24 | 360900 |
| 2021-11-02 | -4.80 | $7.08 | 648200 |
| 2021-11-01 | -19.59 | $6.67 | 430100 |
| 2021-10-29 | -43.30 | $6.44 | 457500 |
| 2021-10-28 | -25.77 | $6.61 | 624100 |
| 2021-10-27 | -51.49 | $6.38 | 256200 |
| 2021-10-26 | -71.67 | $6.23 | 538900 |
| 2021-10-25 | -87.60 | $6.05 | 562100 |
| 2021-10-22 | -89.23 | $6.03 | 213300 |
| 2021-10-21 | -88.46 | $6.04 | 368600 |
| 2021-10-20 | -87.69 | $6.05 | 193100 |
| 2021-10-19 | -88.46 | $6.04 | 218700 |
| 2021-10-18 | -92.31 | $5.99 | 275100 |
| 2021-10-15 | -97.12 | $6.18 | 186300 |
| 2021-10-14 | -85.71 | $6.35 | 237100 |
| 2021-10-13 | -84.69 | $6.36 | 163100 |
| 2021-10-12 | -82.65 | $6.38 | 126000 |
| 2021-10-11 | -80.61 | $6.40 | 234600 |
| 2021-10-08 | -76.24 | $6.45 | 205600 |
| 2021-10-07 | -73.58 | $6.49 | 1.3M |
| 2021-10-06 | -88.79 | $6.34 | 325100 |
| 2021-10-05 | -96.70 | $6.49 | 203300 |
| 2021-10-04 | -86.17 | $6.61 | 268300 |
| 2021-10-01 | -70.10 | $6.77 | 343500 |
| 2021-09-30 | -87.06 | $6.71 | 277400 |
| 2021-09-29 | -83.67 | $6.84 | 200800 |
| 2021-09-28 | -93.51 | $6.99 | 360800 |
| 2021-09-27 | -91.02 | $7.14 | 293400 |
| 2021-09-24 | -94.84 | $6.91 | 322800 |
| 2021-09-23 | -93.34 | $7.00 | 359600 |
| 2021-09-22 | -98.50 | $6.69 | 485200 |
| 2021-09-21 | -96.67 | $6.80 | 571800 |
| 2021-09-20 | -96.40 | $6.72 | 381800 |
| 2021-09-17 | -87.95 | $6.99 | 312700 |
| 2021-09-16 | -88.58 | $6.87 | 332000 |
| 2021-09-15 | -89.51 | $6.81 | 337100 |
| 2021-09-14 | -89.81 | $6.79 | 315200 |
| 2021-09-13 | -87.35 | $6.95 | 629500 |
| 2021-09-10 | -84.57 | $7.13 | 346000 |
| 2021-09-09 | -83.18 | $7.22 | 379700 |
| 2021-09-08 | -84.26 | $7.15 | 426500 |
| 2021-09-07 | -82.25 | $7.28 | 1.1M |
| 2021-09-03 | -84.72 | $7.12 | 1.2M |
| 2021-09-02 | -84.57 | $7.13 | 1.5M |
| 2021-09-01 | -82.10 | $7.29 | 4.1M |
| 2021-08-31 | -69.14 | $8.13 | 103.1M |
| 2021-08-30 | -30.08 | $6.99 | 142900 |
| 2021-08-27 | -34.15 | $6.94 | 100500 |
| 2021-08-26 | -32.03 | $7.00 | 160500 |
| 2021-08-25 | -55.78 | $6.78 | 217900 |
| 2021-08-24 | -51.02 | $6.85 | 150700 |
| 2021-08-23 | -59.86 | $6.72 | 186100 |
| 2021-08-20 | -74.83 | $6.50 | 76800 |
| 2021-08-19 | -89.12 | $6.29 | 98400 |
| 2021-08-18 | -99.35 | $6.20 | 224600 |
| 2021-08-17 | -86.23 | $6.53 | 127400 |
| 2021-08-16 | -89.78 | $6.49 | 151100 |
| 2021-08-13 | -93.10 | $6.64 | 107600 |
| 2021-08-12 | -77.59 | $6.82 | 81900 |
| 2021-08-11 | -87.07 | $6.71 | 175200 |
| 2021-08-10 | -100.00 | $6.88 | 121100 |
| 2021-08-09 | -80.28 | $7.16 | 99600 |
| 2021-08-06 | -75.35 | $7.23 | 77200 |
| 2021-08-05 | -82.39 | $7.13 | 103800 |
| 2021-08-04 | -94.12 | $7.02 | 156700 |
| 2021-08-03 | -86.03 | $7.13 | 134900 |
| 2021-08-02 | -83.11 | $7.19 | 138100 |
| 2021-07-30 | -77.92 | $7.28 | 299700 |
| 2021-07-29 | -88.96 | $7.11 | 384600 |
| 2021-07-28 | -72.08 | $7.37 | 265800 |
| 2021-07-27 | -85.71 | $7.16 | 444400 |
| 2021-07-26 | -97.84 | $7.12 | 145600 |
| 2021-07-23 | -78.01 | $7.46 | 181800 |
| 2021-07-22 | -78.52 | $7.47 | 114400 |
| 2021-07-21 | -69.80 | $7.60 | 101300 |
| 2021-07-20 | -67.79 | $7.63 | 130700 |
| 2021-07-19 | -86.58 | $7.35 | 94500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.51
2026-07-17
Close Price
$2.20
Vol: 353285Average Directional Index - Detailed Analysis
Minimum
5.71
Average
20.08
Maximum
56.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.51 | $2.20 | 353285 |
| 2026-07-16 | 10.81 | $2.18 | 238900 |
| 2026-07-15 | 10.17 | $2.36 | 64290 |
| 2026-07-14 | 10.17 | $2.41 | 165000 |
| 2026-07-13 | 10.33 | $2.45 | 250034 |
| 2026-07-10 | 10.23 | $2.39 | 199780 |
| 2026-07-09 | 10.26 | $2.60 | 289900 |
| 2026-07-08 | 10.71 | $2.52 | 164100 |
| 2026-07-07 | 11.06 | $2.54 | 141500 |
| 2026-07-06 | 11.51 | $2.51 | 269247 |
| 2026-07-02 | 11.98 | $2.51 | 364873 |
| 2026-07-01 | 12.04 | $2.38 | 687329 |
| 2026-06-30 | 11.76 | $2.38 | 585845 |
| 2026-06-29 | 12.02 | $2.66 | 142400 |
| 2026-06-26 | 12.06 | $2.56 | 259239 |
| 2026-06-25 | 12.54 | $2.45 | 173500 |
| 2026-06-24 | 13.08 | $2.54 | 463313 |
| 2026-06-23 | 13.57 | $2.45 | 149451 |
| 2026-06-22 | 14.24 | $2.50 | 350321 |
| 2026-06-18 | 14.99 | $2.40 | 213330 |
| 2026-06-17 | 15.09 | $2.34 | 180700 |
| 2026-06-16 | 15.11 | $2.37 | 124115 |
| 2026-06-15 | 15.12 | $2.34 | 145140 |
| 2026-06-12 | 15.14 | $2.31 | 266692 |
| 2026-06-11 | 14.98 | $2.26 | 444229 |
| 2026-06-10 | 14.35 | $2.12 | 560621 |
| 2026-06-09 | 13.49 | $2.26 | 575654 |
| 2026-06-08 | 12.58 | $2.19 | 296600 |
| 2026-06-05 | 11.83 | $2.25 | 328100 |
| 2026-06-04 | 11.15 | $2.40 | 218565 |
| 2026-06-03 | 10.85 | $2.39 | 252110 |
| 2026-06-02 | 10.45 | $2.42 | 546074 |
| 2026-06-01 | 10.03 | $2.46 | 450144 |
| 2026-05-29 | 9.93 | $2.66 | 293110 |
| 2026-05-28 | 10.41 | $2.75 | 197751 |
| 2026-05-27 | 10.51 | $2.93 | 173700 |
| 2026-05-26 | 10.09 | $2.93 | 311744 |
| 2026-05-22 | 9.65 | $2.83 | 78142 |
| 2026-05-21 | 9.58 | $2.85 | 146700 |
| 2026-05-20 | 9.64 | $2.89 | 178256 |
| 2026-05-19 | 9.71 | $2.82 | 272425 |
| 2026-05-18 | 10.09 | $2.77 | 224826 |
| 2026-05-15 | 10.34 | $2.79 | 357200 |
| 2026-05-14 | 10.81 | $2.80 | 368943 |
| 2026-05-13 | 11.23 | $2.84 | 251200 |
| 2026-05-12 | 11.69 | $2.77 | 446400 |
| 2026-05-11 | 12.19 | $2.83 | 310200 |
| 2026-05-08 | 12.44 | $2.86 | 342800 |
| 2026-05-07 | 13.01 | $2.92 | 201015 |
| 2026-05-06 | 13.16 | $2.97 | 345700 |
| 2026-05-05 | 13.17 | $3.01 | 251600 |
| 2026-05-04 | 13.03 | $3.05 | 216700 |
| 2026-05-01 | 13.05 | $2.98 | 458101 |
| 2026-04-30 | 13.18 | $3.03 | 240900 |
| 2026-04-29 | 13.07 | $2.93 | 173700 |
| 2026-04-28 | 13.23 | $3.03 | 324327 |
| 2026-04-27 | 13.40 | $2.84 | 156526 |
| 2026-04-24 | 13.89 | $2.84 | 144600 |
| 2026-04-23 | 14.28 | $2.97 | 264449 |
| 2026-04-22 | 14.29 | $3.06 | 149912 |
| 2026-04-21 | 14.69 | $2.87 | 93700 |
| 2026-04-20 | 15.32 | $2.98 | 200141 |
| 2026-04-17 | 15.85 | $3.01 | 266300 |
| 2026-04-16 | 16.22 | $3.07 | 580455 |
| 2026-04-15 | 16.60 | $3.14 | 214644 |
| 2026-04-14 | 16.56 | $3.19 | 176836 |
| 2026-04-13 | 16.02 | $3.30 | 122336 |
| 2026-04-10 | 15.23 | $3.28 | 307054 |
| 2026-04-09 | 14.28 | $3.40 | 553523 |
| 2026-04-08 | 13.28 | $3.21 | 507829 |
| 2026-04-07 | 12.39 | $3.11 | 610800 |
| 2026-04-06 | 11.99 | $2.70 | 171421 |
| 2026-04-02 | 12.34 | $2.76 | 119825 |
| 2026-04-01 | 12.95 | $2.79 | 199100 |
| 2026-03-31 | 13.40 | $2.75 | 127600 |
| 2026-03-30 | 13.85 | $2.56 | 291700 |
| 2026-03-27 | 14.33 | $2.70 | 260600 |
| 2026-03-26 | 14.86 | $2.89 | 146303 |
| 2026-03-25 | 14.87 | $2.94 | 129414 |
| 2026-03-24 | 14.77 | $2.86 | 109400 |
| 2026-03-23 | 15.23 | $2.88 | 122019 |
| 2026-03-20 | 15.61 | $2.85 | 232833 |
| 2026-03-19 | 15.86 | $2.95 | 141822 |
| 2026-03-18 | 16.12 | $3.09 | 221000 |
| 2026-03-17 | 15.70 | $3.32 | 278238 |
| 2026-03-16 | 15.53 | $3.13 | 400210 |
| 2026-03-13 | 15.40 | $3.02 | 255700 |
| 2026-03-12 | 15.52 | $3.00 | 336310 |
| 2026-03-11 | 15.49 | $3.06 | 339831 |
| 2026-03-10 | 16.03 | $3.04 | 295955 |
| 2026-03-09 | 16.60 | $2.86 | 221600 |
| 2026-03-06 | 17.10 | $2.79 | 211100 |
| 2026-03-05 | 17.26 | $2.73 | 275270 |
| 2026-03-04 | 17.44 | $2.84 | 616860 |
| 2026-03-03 | 17.65 | $2.91 | 471307 |
| 2026-03-02 | 17.96 | $2.88 | 334286 |
| 2026-02-27 | 18.45 | $2.93 | 237500 |
| 2026-02-26 | 19.26 | $2.96 | 279549 |
| 2026-02-25 | 20.08 | $2.76 | 197900 |
| 2026-02-24 | 20.45 | $2.72 | 233977 |
| 2026-02-23 | 20.48 | $2.53 | 715907 |
| 2026-02-20 | 19.87 | $2.52 | 279800 |
| 2026-02-19 | 19.34 | $2.53 | 504642 |
| 2026-02-18 | 18.79 | $2.62 | 780700 |
| 2026-02-17 | 18.20 | $2.91 | 191144 |
| 2026-02-13 | 18.43 | $2.99 | 145881 |
| 2026-02-12 | 19.04 | $2.93 | 247404 |
| 2026-02-11 | 19.68 | $3.03 | 229300 |
| 2026-02-10 | 20.35 | $3.06 | 191755 |
| 2026-02-09 | 21.35 | $3.11 | 183032 |
| 2026-02-06 | 22.41 | $3.14 | 315928 |
| 2026-02-05 | 23.57 | $2.96 | 419155 |
| 2026-02-04 | 24.78 | $3.06 | 368700 |
| 2026-02-03 | 25.94 | $3.34 | 256832 |
| 2026-02-02 | 26.48 | $3.27 | 147703 |
| 2026-01-30 | 27.20 | $3.19 | 250739 |
| 2026-01-29 | 27.95 | $3.40 | 169840 |
| 2026-01-28 | 28.29 | $3.47 | 256100 |
| 2026-01-27 | 28.30 | $3.54 | 254000 |
| 2026-01-26 | 28.27 | $3.48 | 222765 |
| 2026-01-23 | 28.14 | $3.70 | 573743 |
| 2026-01-22 | 27.69 | $3.63 | 423837 |
| 2026-01-21 | 27.58 | $3.40 | 268212 |
| 2026-01-20 | 28.01 | $3.32 | 485900 |
| 2026-01-16 | 28.31 | $3.51 | 198400 |
| 2026-01-15 | 27.91 | $3.63 | 387766 |
| 2026-01-14 | 27.24 | $3.67 | 506960 |
| 2026-01-13 | 26.76 | $3.70 | 456400 |
| 2026-01-12 | 26.25 | $3.52 | 323122 |
| 2026-01-09 | 26.06 | $3.41 | 362500 |
| 2026-01-08 | 25.72 | $3.44 | 244488 |
| 2026-01-07 | 25.19 | $3.68 | 471392 |
| 2026-01-06 | 24.45 | $3.43 | 970629 |
| 2026-01-05 | 23.67 | $3.52 | 1.1M |
| 2026-01-02 | 22.99 | $3.36 | 461595 |
| 2025-12-31 | 22.81 | $3.14 | 259923 |
| 2025-12-30 | 22.81 | $3.15 | 163424 |
| 2025-12-29 | 22.81 | $3.25 | 297980 |
| 2025-12-26 | 22.75 | $3.13 | 243061 |
| 2025-12-24 | 22.95 | $3.13 | 159208 |
| 2025-12-23 | 23.13 | $3.15 | 278123 |
| 2025-12-22 | 23.17 | $3.18 | 290113 |
| 2025-12-19 | 23.23 | $3.03 | 268432 |
| 2025-12-18 | 23.56 | $2.95 | 359318 |
| 2025-12-17 | 23.91 | $2.94 | 528226 |
| 2025-12-16 | 24.20 | $3.29 | 692537 |
| 2025-12-15 | 23.77 | $3.24 | 973819 |
| 2025-12-12 | 23.41 | $3.15 | 2.7M |
| 2025-12-11 | 23.04 | $3.22 | 20.0M |
| 2025-12-10 | 22.96 | $2.79 | 455800 |
| 2025-12-09 | 23.62 | $2.54 | 425046 |
| 2025-12-08 | 24.32 | $2.78 | 264424 |
| 2025-12-05 | 25.57 | $2.80 | 158400 |
| 2025-12-04 | 26.73 | $2.88 | 137929 |
| 2025-12-03 | 28.05 | $2.85 | 279662 |
| 2025-12-02 | 29.32 | $2.77 | 396948 |
| 2025-12-01 | 30.65 | $2.74 | 161700 |
| 2025-11-28 | 32.25 | $2.99 | 53300 |
| 2025-11-26 | 33.36 | $2.93 | 159800 |
| 2025-11-25 | 34.66 | $2.90 | 727400 |
| 2025-11-24 | 36.03 | $3.08 | 146200 |
| 2025-11-21 | 36.90 | $3.00 | 86200 |
| 2025-11-20 | 38.12 | $2.91 | 265425 |
| 2025-11-19 | 39.41 | $3.12 | 129169 |
| 2025-11-18 | 40.16 | $3.05 | 183124 |
| 2025-11-17 | 41.10 | $3.10 | 333300 |
| 2025-11-14 | 41.81 | $3.29 | 155100 |
| 2025-11-13 | 42.33 | $3.23 | 142100 |
| 2025-11-12 | 42.58 | $3.28 | 251170 |
| 2025-11-11 | 42.81 | $3.39 | 159200 |
| 2025-11-10 | 42.83 | $3.35 | 102510 |
| 2025-11-07 | 42.82 | $3.30 | 100700 |
| 2025-11-06 | 42.88 | $3.45 | 223754 |
| 2025-11-05 | 42.94 | $3.43 | 426529 |
| 2025-11-04 | 43.00 | $3.30 | 542568 |
| 2025-11-03 | 43.06 | $3.18 | 236500 |
| 2025-10-31 | 43.60 | $3.38 | 411700 |
| 2025-10-30 | 43.87 | $3.38 | 547800 |
| 2025-10-29 | 43.59 | $3.84 | 1.1M |
| 2025-10-28 | 43.31 | $3.52 | 456135 |
| 2025-10-27 | 43.45 | $3.59 | 807628 |
| 2025-10-24 | 43.61 | $3.25 | 589347 |
| 2025-10-23 | 44.42 | $2.81 | 158800 |
| 2025-10-22 | 46.11 | $2.67 | 276863 |
| 2025-10-21 | 48.11 | $2.79 | 333826 |
| 2025-10-20 | 49.73 | $2.95 | 204900 |
| 2025-10-17 | 51.14 | $2.90 | 257247 |
| 2025-10-16 | 52.55 | $2.96 | 254310 |
| 2025-10-15 | 53.73 | $3.07 | 359057 |
| 2025-10-14 | 55.17 | $3.07 | 462252 |
| 2025-10-13 | 56.04 | $3.47 | 299924 |
| 2025-10-10 | 54.79 | $3.55 | 473311 |
| 2025-10-09 | 53.41 | $3.48 | 449113 |
| 2025-10-08 | 51.96 | $3.52 | 185020 |
| 2025-10-07 | 50.44 | $3.59 | 581172 |
| 2025-10-06 | 48.72 | $3.54 | 672559 |
| 2025-10-03 | 46.91 | $3.99 | 1.1M |
| 2025-10-02 | 45.01 | $3.13 | 235857 |
| 2025-10-01 | 43.62 | $3.04 | 155200 |
| 2025-09-30 | 42.31 | $2.89 | 217200 |
| 2025-09-29 | 40.95 | $3.04 | 225100 |
| 2025-09-26 | 39.59 | $2.84 | 141989 |
| 2025-09-25 | 38.25 | $2.91 | 448399 |
| 2025-09-24 | 36.46 | $2.73 | 233400 |
| 2025-09-23 | 35.00 | $2.52 | 93700 |
| 2025-09-22 | 33.68 | $2.53 | 60840 |
| 2025-09-19 | 32.56 | $2.45 | 130820 |
| 2025-09-18 | 31.28 | $2.52 | 79600 |
| 2025-09-17 | 29.98 | $2.46 | 131000 |
| 2025-09-16 | 28.62 | $2.54 | 120323 |
| 2025-09-15 | 27.28 | $2.48 | 130322 |
| 2025-09-12 | 26.01 | $2.43 | 172220 |
| 2025-09-11 | 24.84 | $2.38 | 171000 |
| 2025-09-10 | 23.67 | $2.40 | 178973 |
| 2025-09-09 | 22.49 | $2.20 | 104563 |
| 2025-09-08 | 21.82 | $2.20 | 91031 |
| 2025-09-05 | 21.11 | $2.28 | 244247 |
| 2025-09-04 | 20.37 | $2.15 | 82600 |
| 2025-09-03 | 19.89 | $2.26 | 290446 |
| 2025-09-02 | 18.93 | $2.21 | 340620 |
| 2025-08-29 | 18.18 | $2.04 | 110100 |
| 2025-08-28 | 18.25 | $2.05 | 123441 |
| 2025-08-27 | 18.17 | $2.07 | 88222 |
| 2025-08-26 | 18.07 | $2.10 | 60123 |
| 2025-08-25 | 17.98 | $2.07 | 74138 |
| 2025-08-22 | 17.73 | $2.15 | 84300 |
| 2025-08-21 | 17.65 | $2.10 | 69800 |
| 2025-08-20 | 17.62 | $2.14 | 106935 |
| 2025-08-19 | 17.59 | $2.05 | 82008 |
| 2025-08-18 | 17.49 | $2.15 | 81000 |
| 2025-08-15 | 17.26 | $2.13 | 70818 |
| 2025-08-14 | 16.90 | $2.13 | 94811 |
| 2025-08-13 | 16.67 | $2.20 | 63800 |
| 2025-08-12 | 16.43 | $2.15 | 181814 |
| 2025-08-11 | 16.40 | $2.07 | 107615 |
| 2025-08-08 | 16.60 | $2.14 | 97918 |
| 2025-08-07 | 16.65 | $2.08 | 135924 |
| 2025-08-06 | 16.66 | $2.17 | 153531 |
| 2025-08-05 | 16.57 | $2.45 | 266013 |
| 2025-08-04 | 16.18 | $2.19 | 165209 |
| 2025-08-01 | 16.39 | $2.12 | 88622 |
| 2025-07-31 | 17.14 | $2.16 | 78261 |
| 2025-07-30 | 17.57 | $2.18 | 148313 |
| 2025-07-29 | 17.87 | $2.35 | 262633 |
| 2025-07-28 | 17.55 | $2.37 | 156600 |
| 2025-07-25 | 16.63 | $2.43 | 230300 |
| 2025-07-24 | 15.67 | $2.43 | 356500 |
| 2025-07-23 | 14.71 | $2.34 | 210629 |
| 2025-07-22 | 14.01 | $2.31 | 236508 |
| 2025-07-21 | 13.51 | $2.08 | 108600 |
| 2025-07-18 | 13.90 | $2.07 | 122900 |
| 2025-07-17 | 14.30 | $2.07 | 163418 |
| 2025-07-16 | 14.55 | $2.06 | 123800 |
| 2025-07-15 | 15.12 | $2.05 | 123336 |
| 2025-07-14 | 15.60 | $2.08 | 52700 |
| 2025-07-11 | 16.16 | $2.04 | 86216 |
| 2025-07-10 | 16.84 | $2.11 | 123300 |
| 2025-07-09 | 17.45 | $2.08 | 83914 |
| 2025-07-08 | 18.28 | $2.07 | 122794 |
| 2025-07-07 | 19.15 | $1.99 | 150325 |
| 2025-07-03 | 20.07 | $2.07 | 113300 |
| 2025-07-02 | 21.12 | $2.02 | 108132 |
| 2025-07-01 | 22.20 | $1.98 | 293900 |
| 2025-06-30 | 23.33 | $2.03 | 106900 |
| 2025-06-27 | 22.87 | $2.01 | 129700 |
| 2025-06-26 | 22.59 | $2.09 | 73100 |
| 2025-06-25 | 22.23 | $2.07 | 148501 |
| 2025-06-24 | 21.85 | $2.11 | 249502 |
| 2025-06-23 | 21.58 | $1.83 | 76100 |
| 2025-06-20 | 21.96 | $1.88 | 88100 |
| 2025-06-18 | 21.85 | $1.98 | 209500 |
| 2025-06-17 | 21.73 | $1.92 | 61128 |
| 2025-06-16 | 22.02 | $1.94 | 70545 |
| 2025-06-13 | 22.44 | $1.95 | 134236 |
| 2025-06-12 | 22.44 | $2.07 | 67533 |
| 2025-06-11 | 21.52 | $2.12 | 66365 |
| 2025-06-10 | 20.32 | $2.20 | 140600 |
| 2025-06-09 | 18.92 | $2.10 | 155205 |
| 2025-06-06 | 17.47 | $2.04 | 428900 |
| 2025-06-05 | 16.31 | $1.73 | 70416 |
| 2025-06-04 | 16.73 | $1.67 | 84637 |
| 2025-06-03 | 17.17 | $1.65 | 103947 |
| 2025-06-02 | 17.96 | $1.65 | 128402 |
| 2025-05-30 | 18.50 | $1.71 | 73500 |
| 2025-05-29 | 19.31 | $1.70 | 50600 |
| 2025-05-28 | 20.26 | $1.68 | 41106 |
| 2025-05-27 | 21.32 | $1.69 | 130042 |
| 2025-05-23 | 22.35 | $1.69 | 69000 |
| 2025-05-22 | 23.44 | $1.70 | 147667 |
| 2025-05-21 | 24.59 | $1.65 | 157800 |
| 2025-05-20 | 25.80 | $1.75 | 119624 |
| 2025-05-19 | 26.81 | $1.74 | 130563 |
| 2025-05-16 | 27.99 | $1.71 | 90100 |
| 2025-05-15 | 29.40 | $1.57 | 59920 |
| 2025-05-14 | 29.84 | $1.53 | 87639 |
| 2025-05-13 | 30.21 | $1.57 | 176204 |
| 2025-05-12 | 30.81 | $1.63 | 207278 |
| 2025-05-09 | 31.78 | $1.68 | 69100 |
| 2025-05-08 | 32.15 | $1.66 | 85845 |
| 2025-05-07 | 32.54 | $1.66 | 172900 |
| 2025-05-06 | 32.95 | $1.62 | 95600 |
| 2025-05-05 | 33.38 | $1.71 | 81733 |
| 2025-05-02 | 34.27 | $1.72 | 79588 |
| 2025-05-01 | 35.22 | $1.67 | 137845 |
| 2025-04-30 | 35.85 | $1.73 | 211398 |
| 2025-04-29 | 36.51 | $1.70 | 104900 |
| 2025-04-28 | 37.75 | $1.70 | 245718 |
| 2025-04-25 | 38.98 | $1.64 | 112353 |
| 2025-04-24 | 39.69 | $1.66 | 237800 |
| 2025-04-23 | 40.44 | $1.58 | 204040 |
| 2025-04-22 | 40.59 | $1.50 | 149474 |
| 2025-04-21 | 39.90 | $1.48 | 138621 |
| 2025-04-17 | 39.18 | $1.48 | 63934 |
| 2025-04-16 | 38.42 | $1.50 | 80937 |
| 2025-04-15 | 37.65 | $1.51 | 124508 |
| 2025-04-14 | 36.84 | $1.52 | 114630 |
| 2025-04-11 | 36.06 | $1.56 | 178884 |
| 2025-04-10 | 35.24 | $1.48 | 155124 |
| 2025-04-09 | 34.23 | $1.53 | 238000 |
| 2025-04-08 | 33.16 | $1.51 | 198006 |
| 2025-04-07 | 32.17 | $1.59 | 379600 |
| 2025-04-04 | 30.37 | $1.66 | 249245 |
| 2025-04-03 | 28.73 | $1.77 | 230400 |
| 2025-04-02 | 27.29 | $1.88 | 283807 |
| 2025-04-01 | 25.89 | $1.80 | 213612 |
| 2025-03-31 | 24.40 | $1.87 | 120900 |
| 2025-03-28 | 23.11 | $1.98 | 98400 |
| 2025-03-27 | 22.04 | $2.00 | 148917 |
| 2025-03-26 | 20.94 | $1.99 | 159300 |
| 2025-03-25 | 19.61 | $1.98 | 373918 |
| 2025-03-24 | 18.28 | $2.12 | 297300 |
| 2025-03-21 | 17.13 | $2.10 | 177800 |
| 2025-03-20 | 15.99 | $2.16 | 119008 |
| 2025-03-19 | 15.10 | $2.22 | 166345 |
| 2025-03-18 | 14.17 | $2.24 | 195866 |
| 2025-03-17 | 13.19 | $2.21 | 195916 |
| 2025-03-14 | 12.30 | $2.29 | 142200 |
| 2025-03-13 | 11.65 | $2.30 | 164995 |
| 2025-03-12 | 10.97 | $2.32 | 145929 |
| 2025-03-11 | 10.01 | $2.25 | 261290 |
| 2025-03-10 | 9.00 | $2.40 | 179097 |
| 2025-03-07 | 8.65 | $2.41 | 218800 |
| 2025-03-06 | 8.29 | $2.49 | 202327 |
| 2025-03-05 | 8.12 | $2.50 | 351734 |
| 2025-03-04 | 7.88 | $2.35 | 151035 |
| 2025-03-03 | 6.94 | $2.40 | 232300 |
| 2025-02-28 | 6.22 | $2.54 | 228046 |
| 2025-02-27 | 6.05 | $2.55 | 175330 |
| 2025-02-26 | 5.87 | $2.52 | 104000 |
| 2025-02-25 | 5.77 | $2.57 | 131300 |
| 2025-02-24 | 5.71 | $2.60 | 227704 |
| 2025-02-21 | 5.84 | $2.65 | 161200 |
| 2025-02-20 | 6.11 | $2.66 | 166306 |
| 2025-02-19 | 6.42 | $2.69 | 191154 |
| 2025-02-18 | 6.62 | $2.64 | 224614 |
| 2025-02-14 | 6.82 | $2.74 | 373100 |
| 2025-02-13 | 7.04 | $2.68 | 375312 |
| 2025-02-12 | 7.23 | $2.42 | 168800 |
| 2025-02-11 | 6.66 | $2.54 | 245135 |
| 2025-02-10 | 6.47 | $2.61 | 181400 |
| 2025-02-07 | 6.70 | $2.69 | 182100 |
| 2025-02-06 | 6.95 | $2.69 | 133700 |
| 2025-02-05 | 7.06 | $2.70 | 262860 |
| 2025-02-04 | 7.13 | $2.73 | 163546 |
| 2025-02-03 | 7.16 | $2.70 | 208765 |
| 2025-01-31 | 7.47 | $2.75 | 539000 |
| 2025-01-30 | 7.48 | $2.70 | 100900 |
| 2025-01-29 | 7.87 | $2.64 | 89102 |
| 2025-01-28 | 8.15 | $2.64 | 75500 |
| 2025-01-27 | 8.49 | $2.66 | 83154 |
| 2025-01-24 | 8.86 | $2.73 | 134100 |
| 2025-01-23 | 9.05 | $2.70 | 99249 |
| 2025-01-22 | 9.44 | $2.71 | 112830 |
| 2025-01-21 | 9.82 | $2.65 | 135000 |
| 2025-01-17 | 10.18 | $2.68 | 74509 |
| 2025-01-16 | 10.66 | $2.64 | 224004 |
| 2025-01-15 | 11.17 | $2.68 | 114800 |
| 2025-01-14 | 11.60 | $2.61 | 174542 |
| 2025-01-13 | 12.05 | $2.61 | 178634 |
| 2025-01-10 | 12.48 | $2.72 | 73300 |
| 2025-01-08 | 13.12 | $2.80 | 71141 |
| 2025-01-07 | 13.52 | $2.93 | 119032 |
| 2025-01-06 | 13.33 | $2.98 | 125000 |
| 2025-01-03 | 12.92 | $2.98 | 187917 |
| 2025-01-02 | 12.77 | $2.85 | 139924 |
| 2024-12-31 | 12.76 | $2.70 | 96921 |
| 2024-12-30 | 12.84 | $2.67 | 86100 |
| 2024-12-27 | 13.51 | $2.73 | 511073 |
| 2024-12-26 | 13.84 | $2.71 | 36550 |
| 2024-12-24 | 14.45 | $2.68 | 37842 |
| 2024-12-23 | 15.19 | $2.68 | 105835 |
| 2024-12-20 | 14.52 | $2.68 | 236000 |
| 2024-12-19 | 13.81 | $2.70 | 266082 |
| 2024-12-18 | 13.06 | $2.77 | 152300 |
| 2024-12-17 | 12.54 | $2.94 | 79700 |
| 2024-12-16 | 12.56 | $2.92 | 87953 |
| 2024-12-13 | 12.69 | $2.95 | 86948 |
| 2024-12-12 | 12.73 | $2.99 | 143008 |
| 2024-12-11 | 12.89 | $3.12 | 124345 |
| 2024-12-10 | 13.52 | $3.14 | 59111 |
| 2024-12-09 | 14.07 | $3.14 | 215436 |
| 2024-12-06 | 14.60 | $3.15 | 160708 |
| 2024-12-05 | 15.16 | $3.18 | 178200 |
| 2024-12-04 | 15.67 | $3.20 | 281800 |
| 2024-12-03 | 16.28 | $3.21 | 53443 |
| 2024-12-02 | 16.66 | $3.21 | 191400 |
| 2024-11-29 | 17.05 | $3.40 | 45800 |
| 2024-11-27 | 16.71 | $3.36 | 61400 |
| 2024-11-26 | 16.35 | $3.40 | 82200 |
| 2024-11-25 | 15.97 | $3.41 | 121400 |
| 2024-11-22 | 15.21 | $3.38 | 63300 |
| 2024-11-21 | 14.58 | $3.29 | 66964 |
| 2024-11-20 | 14.04 | $3.24 | 58636 |
| 2024-11-19 | 13.24 | $3.27 | 100751 |
| 2024-11-18 | 12.57 | $3.14 | 84347 |
| 2024-11-15 | 11.91 | $3.19 | 234200 |
| 2024-11-14 | 11.14 | $3.55 | 758923 |
| 2024-11-13 | 9.72 | $3.13 | 88300 |
| 2024-11-12 | 10.07 | $3.06 | 115700 |
| 2024-11-11 | 10.54 | $3.17 | 244247 |
| 2024-11-08 | 10.60 | $3.20 | 74226 |
| 2024-11-07 | 10.91 | $3.27 | 79988 |
| 2024-11-06 | 11.25 | $3.09 | 104700 |
| 2024-11-05 | 11.60 | $3.24 | 143700 |
| 2024-11-04 | 11.97 | $2.94 | 84100 |
| 2024-11-01 | 12.02 | $3.00 | 73043 |
| 2024-10-31 | 11.62 | $2.84 | 97000 |
| 2024-10-30 | 11.04 | $2.97 | 66704 |
| 2024-10-29 | 11.07 | $3.01 | 40300 |
| 2024-10-28 | 11.11 | $3.00 | 73391 |
| 2024-10-25 | 11.14 | $3.05 | 46247 |
| 2024-10-24 | 11.34 | $3.00 | 86828 |
| 2024-10-23 | 11.55 | $3.04 | 136932 |
| 2024-10-22 | 11.77 | $3.11 | 129500 |
| 2024-10-21 | 12.37 | $3.07 | 123784 |
| 2024-10-18 | 13.00 | $3.13 | 122300 |
| 2024-10-17 | 13.55 | $3.21 | 54200 |
| 2024-10-16 | 13.82 | $3.19 | 85546 |
| 2024-10-15 | 14.10 | $3.20 | 60430 |
| 2024-10-14 | 14.46 | $3.19 | 106413 |
| 2024-10-11 | 14.85 | $3.32 | 45000 |
| 2024-10-10 | 15.50 | $3.34 | 51101 |
| 2024-10-09 | 16.15 | $3.39 | 62700 |
| 2024-10-08 | 16.77 | $3.31 | 21512 |
| 2024-10-07 | 17.45 | $3.40 | 51000 |
| 2024-10-04 | 18.04 | $3.38 | 72025 |
| 2024-10-03 | 18.74 | $3.39 | 88707 |
| 2024-10-02 | 19.48 | $3.48 | 95800 |
| 2024-10-01 | 19.84 | $3.75 | 120700 |
| 2024-09-30 | 19.51 | $3.78 | 91900 |
| 2024-09-27 | 19.21 | $3.75 | 105305 |
| 2024-09-26 | 18.44 | $3.70 | 52045 |
| 2024-09-25 | 18.01 | $3.69 | 75900 |
| 2024-09-24 | 17.51 | $3.72 | 82510 |
| 2024-09-23 | 16.69 | $3.66 | 290608 |
| 2024-09-20 | 15.82 | $3.69 | 105300 |
| 2024-09-19 | 15.45 | $3.69 | 132300 |
| 2024-09-18 | 15.02 | $3.63 | 170500 |
| 2024-09-17 | 14.62 | $3.46 | 164722 |
| 2024-09-16 | 14.86 | $3.27 | 79900 |
| 2024-09-13 | 15.63 | $3.18 | 75436 |
| 2024-09-12 | 16.02 | $3.05 | 64749 |
| 2024-09-11 | 15.84 | $3.06 | 35400 |
| 2024-09-10 | 15.76 | $3.08 | 73616 |
| 2024-09-09 | 15.68 | $3.05 | 66700 |
| 2024-09-06 | 15.56 | $2.99 | 101812 |
| 2024-09-05 | 15.59 | $3.11 | 74451 |
| 2024-09-04 | 15.95 | $3.12 | 54600 |
| 2024-09-03 | 16.33 | $3.06 | 81046 |
| 2024-08-30 | 16.72 | $3.23 | 47240 |
| 2024-08-29 | 16.65 | $3.23 | 54316 |
| 2024-08-28 | 16.62 | $3.14 | 186000 |
| 2024-08-27 | 16.56 | $3.06 | 51500 |
| 2024-08-26 | 15.89 | $3.16 | 39100 |
| 2024-08-23 | 15.21 | $3.08 | 91300 |
| 2024-08-22 | 14.53 | $3.06 | 238531 |
| 2024-08-21 | 13.80 | $3.36 | 67100 |
| 2024-08-20 | 13.61 | $3.38 | 81800 |
| 2024-08-19 | 13.49 | $3.41 | 98905 |
| 2024-08-16 | 13.25 | $3.37 | 60579 |
| 2024-08-15 | 13.21 | $3.39 | 154600 |
| 2024-08-14 | 13.10 | $3.29 | 60520 |
| 2024-08-13 | 13.00 | $3.48 | 68700 |
| 2024-08-12 | 13.16 | $3.39 | 64700 |
| 2024-08-09 | 13.11 | $3.28 | 69310 |
| 2024-08-08 | 13.09 | $3.44 | 62019 |
| 2024-08-07 | 13.18 | $3.34 | 156424 |
| 2024-08-06 | 13.28 | $3.53 | 110327 |
| 2024-08-05 | 13.65 | $3.49 | 142523 |
| 2024-08-02 | 13.65 | $3.62 | 149400 |
| 2024-08-01 | 14.25 | $3.82 | 141519 |
| 2024-07-31 | 14.37 | $4.09 | 219182 |
| 2024-07-30 | 14.10 | $4.20 | 298095 |
| 2024-07-29 | 13.93 | $4.05 | 207926 |
| 2024-07-26 | 14.04 | $3.91 | 221100 |
| 2024-07-25 | 14.16 | $3.91 | 1.1M |
| 2024-07-24 | 14.38 | $3.53 | 102100 |
| 2024-07-23 | 14.99 | $3.69 | 93234 |
| 2024-07-22 | 15.56 | $3.65 | 117573 |
| 2024-07-19 | 16.35 | $3.48 | 88092 |
| 2024-07-18 | 17.04 | $3.63 | 122934 |
| 2024-07-17 | 17.83 | $3.60 | 228302 |
| 2024-07-16 | 18.60 | $3.88 | 139938 |
| 2024-07-15 | 18.96 | $3.69 | 139729 |
| 2024-07-12 | 19.58 | $3.64 | 152261 |
| 2024-07-11 | 20.48 | $3.55 | 163671 |
| 2024-07-10 | 21.48 | $3.45 | 188524 |
| 2024-07-09 | 22.34 | $3.49 | 175022 |
| 2024-07-08 | 23.25 | $3.48 | 348051 |
| 2024-07-05 | 24.33 | $3.59 | 230004 |
| 2024-07-03 | 25.54 | $3.81 | 726441 |
| 2024-07-02 | 26.55 | $3.87 | 166221 |
| 2024-07-01 | 27.38 | $3.98 | 162749 |
| 2024-06-28 | 28.11 | $3.99 | 219477 |
| 2024-06-27 | 28.82 | $3.97 | 112511 |
| 2024-06-26 | 29.80 | $3.97 | 173371 |
| 2024-06-25 | 30.83 | $4.01 | 204939 |
| 2024-06-24 | 31.59 | $4.15 | 256191 |
| 2024-06-21 | 32.07 | $4.05 | 692275 |
| 2024-06-20 | 33.01 | $4.09 | 129059 |
| 2024-06-18 | 34.00 | $4.07 | 235922 |
| 2024-06-17 | 35.02 | $4.08 | 259784 |
| 2024-06-14 | 36.10 | $4.26 | 299980 |
| 2024-06-13 | 36.92 | $4.73 | 215355 |
| 2024-06-12 | 36.65 | $4.64 | 192604 |
| 2024-06-11 | 36.45 | $4.48 | 100447 |
| 2024-06-10 | 36.44 | $4.51 | 270874 |
| 2024-06-07 | 36.44 | $4.77 | 317373 |
| 2024-06-06 | 35.62 | $4.87 | 975681 |
| 2024-06-05 | 34.81 | $4.61 | 322148 |
| 2024-06-04 | 34.20 | $4.62 | 414957 |
| 2024-06-03 | 32.86 | $4.83 | 531542 |
| 2024-05-31 | 31.45 | $4.65 | 903234 |
| 2024-05-30 | 30.06 | $3.97 | 318667 |
| 2024-05-29 | 29.36 | $3.67 | 196797 |
| 2024-05-28 | 28.88 | $3.87 | 402960 |
| 2024-05-24 | 28.38 | $3.54 | 482208 |
| 2024-05-23 | 27.99 | $3.57 | 597477 |
| 2024-05-22 | 27.70 | $3.45 | 383977 |
| 2024-05-21 | 27.59 | $3.34 | 511401 |
| 2024-05-20 | 27.90 | $3.16 | 324409 |
| 2024-05-17 | 28.46 | $3.18 | 550828 |
| 2024-05-16 | 28.91 | $3.41 | 423233 |
| 2024-05-15 | 28.73 | $3.51 | 1.0M |
| 2024-05-14 | 28.31 | $3.58 | 3.7M |
| 2024-05-13 | 27.88 | $3.30 | 32.1M |
| 2024-05-10 | 27.80 | $2.31 | 150715 |
| 2024-05-09 | 27.50 | $2.35 | 51490 |
| 2024-05-08 | 27.27 | $2.35 | 138042 |
| 2024-05-07 | 27.02 | $2.38 | 148266 |
| 2024-05-06 | 26.92 | $2.40 | 291802 |
| 2024-05-03 | 26.82 | $2.39 | 390454 |
| 2024-05-02 | 26.57 | $2.44 | 124878 |
| 2024-05-01 | 26.31 | $2.50 | 60755 |
| 2024-04-30 | 26.36 | $2.48 | 110000 |
| 2024-04-29 | 26.28 | $2.40 | 99688 |
| 2024-04-26 | 26.37 | $2.35 | 107791 |
| 2024-04-25 | 26.46 | $2.29 | 160428 |
| 2024-04-24 | 26.15 | $2.37 | 322914 |
| 2024-04-23 | 25.94 | $2.38 | 189610 |
| 2024-04-22 | 25.82 | $2.42 | 208131 |
| 2024-04-19 | 25.70 | $2.36 | 316801 |
| 2024-04-18 | 25.49 | $2.38 | 369340 |
| 2024-04-17 | 25.37 | $2.42 | 250553 |
| 2024-04-16 | 25.36 | $2.45 | 168401 |
| 2024-04-15 | 24.81 | $2.52 | 113095 |
| 2024-04-12 | 24.30 | $2.74 | 39028 |
| 2024-04-11 | 24.16 | $2.73 | 124110 |
| 2024-04-10 | 24.05 | $2.80 | 173791 |
| 2024-04-09 | 23.50 | $2.80 | 229991 |
| 2024-04-08 | 23.03 | $2.80 | 302303 |
| 2024-04-05 | 22.42 | $2.75 | 1.1M |
| 2024-04-04 | 21.84 | $2.75 | 30061 |
| 2024-04-03 | 21.24 | $2.80 | 112507 |
| 2024-04-02 | 20.61 | $2.70 | 194455 |
| 2024-04-01 | 19.73 | $2.73 | 197724 |
| 2024-03-28 | 18.98 | $2.96 | 168448 |
| 2024-03-27 | 18.60 | $3.03 | 193211 |
| 2024-03-26 | 18.17 | $2.84 | 984868 |
| 2024-03-25 | 17.29 | $2.90 | 207722 |
| 2024-03-22 | 16.69 | $3.07 | 260750 |
| 2024-03-21 | 16.27 | $3.15 | 128159 |
| 2024-03-20 | 16.05 | $3.26 | 119997 |
| 2024-03-19 | 15.77 | $3.36 | 111982 |
| 2024-03-18 | 15.88 | $3.50 | 182226 |
| 2024-03-15 | 16.17 | $3.50 | 100608 |
| 2024-03-14 | 16.47 | $3.33 | 127949 |
| 2024-03-13 | 17.19 | $3.70 | 125534 |
| 2024-03-12 | 18.04 | $3.50 | 209896 |
| 2024-03-11 | 18.48 | $3.42 | 159642 |
| 2024-03-08 | 19.23 | $3.78 | 77781 |
| 2024-03-07 | 20.01 | $3.88 | 50329 |
| 2024-03-06 | 20.07 | $3.88 | 67577 |
| 2024-03-05 | 20.19 | $3.95 | 114342 |
| 2024-03-04 | 20.33 | $3.64 | 140268 |
| 2024-03-01 | 20.76 | $3.85 | 93206 |
| 2024-02-29 | 21.04 | $3.62 | 97016 |
| 2024-02-28 | 21.35 | $3.91 | 159491 |
| 2024-02-27 | 21.01 | $3.79 | 163193 |
| 2024-02-26 | 20.80 | $3.77 | 176652 |
| 2024-02-23 | 20.85 | $3.44 | 113570 |
| 2024-02-22 | 21.71 | $3.28 | 132155 |
| 2024-02-21 | 22.81 | $3.34 | 147356 |
| 2024-02-20 | 23.74 | $3.33 | 139730 |
| 2024-02-16 | 24.92 | $3.06 | 82210 |
| 2024-02-15 | 25.86 | $3.01 | 115696 |
| 2024-02-14 | 26.39 | $2.84 | 80057 |
| 2024-02-13 | 26.95 | $2.83 | 56351 |
| 2024-02-12 | 27.15 | $2.90 | 125054 |
| 2024-02-09 | 27.24 | $2.71 | 172149 |
| 2024-02-08 | 27.47 | $2.83 | 217527 |
| 2024-02-07 | 27.52 | $2.66 | 130162 |
| 2024-02-06 | 27.09 | $2.72 | 130863 |
| 2024-02-05 | 26.71 | $2.81 | 234980 |
| 2024-02-02 | 26.31 | $3.08 | 74325 |
| 2024-02-01 | 26.43 | $3.18 | 139402 |
| 2024-01-31 | 26.55 | $3.21 | 111442 |
| 2024-01-30 | 26.89 | $3.25 | 166228 |
| 2024-01-29 | 27.28 | $3.22 | 270721 |
| 2024-01-26 | 27.70 | $3.52 | 214489 |
| 2024-01-25 | 28.87 | $3.82 | 112661 |
| 2024-01-24 | 30.17 | $4.00 | 43284 |
| 2024-01-23 | 30.80 | $4.10 | 44205 |
| 2024-01-22 | 31.15 | $4.05 | 116398 |
| 2024-01-19 | 31.52 | $4.15 | 62302 |
| 2024-01-18 | 31.78 | $4.15 | 91882 |
| 2024-01-17 | 32.05 | $4.20 | 71993 |
| 2024-01-16 | 32.62 | $4.30 | 101781 |
| 2024-01-12 | 32.94 | $4.57 | 70121 |
| 2024-01-11 | 32.72 | $4.54 | 117547 |
| 2024-01-10 | 32.57 | $4.62 | 51350 |
| 2024-01-09 | 32.25 | $4.62 | 134515 |
| 2024-01-08 | 31.84 | $4.87 | 278096 |
| 2024-01-05 | 31.41 | $4.28 | 138140 |
| 2024-01-04 | 31.51 | $4.43 | 64077 |
| 2024-01-03 | 31.09 | $4.47 | 126515 |
| 2024-01-02 | 30.54 | $4.69 | 316512 |
| 2023-12-29 | 29.62 | $5.00 | 242836 |
| 2023-12-28 | 27.68 | $4.84 | 248410 |
| 2023-12-27 | 25.64 | $4.97 | 284254 |
| 2023-12-26 | 23.62 | $4.74 | 227852 |
| 2023-12-22 | 21.69 | $4.33 | 151724 |
| 2023-12-21 | 20.15 | $4.22 | 95455 |
| 2023-12-20 | 18.76 | $4.05 | 229442 |
| 2023-12-19 | 17.42 | $3.98 | 101858 |
| 2023-12-18 | 16.34 | $3.90 | 191703 |
| 2023-12-15 | 15.38 | $3.92 | 1.3M |
| 2023-12-14 | 14.37 | $3.71 | 52016 |
| 2023-12-13 | 13.77 | $3.61 | 63300 |
| 2023-12-12 | 13.20 | $3.62 | 99878 |
| 2023-12-11 | 12.60 | $3.86 | 131953 |
| 2023-12-08 | 11.56 | $3.69 | 52485 |
| 2023-12-07 | 10.84 | $3.51 | 84866 |
| 2023-12-06 | 10.07 | $3.57 | 156004 |
| 2023-12-05 | 9.23 | $3.50 | 61740 |
| 2023-12-04 | 8.85 | $3.35 | 74424 |
| 2023-12-01 | 8.64 | $3.40 | 40144 |
| 2023-11-30 | 8.50 | $3.31 | 34529 |
| 2023-11-29 | 8.54 | $3.21 | 46111 |
| 2023-11-28 | 8.85 | $3.20 | 76860 |
| 2023-11-27 | 9.21 | $2.99 | 54105 |
| 2023-11-24 | 9.43 | $3.06 | 20958 |
| 2023-11-22 | 9.74 | $3.03 | 19393 |
| 2023-11-21 | 10.13 | $3.03 | 14167 |
| 2023-11-20 | 10.45 | $3.19 | 53764 |
| 2023-11-17 | 10.59 | $3.09 | 26664 |
| 2023-11-16 | 11.14 | $2.90 | 20276 |
| 2023-11-15 | 11.25 | $3.00 | 75383 |
| 2023-11-14 | 11.65 | $2.96 | 12390 |
| 2023-11-13 | 11.86 | $2.90 | 27756 |
| 2023-11-10 | 12.08 | $2.90 | 45150 |
| 2023-11-09 | 12.55 | $2.98 | 34594 |
| 2023-11-08 | 13.03 | $3.00 | 130554 |
| 2023-11-07 | 13.53 | $2.72 | 17038 |
| 2023-11-06 | 13.51 | $2.69 | 39177 |
| 2023-11-03 | 13.49 | $2.72 | 73297 |
| 2023-11-02 | 13.55 | $2.83 | 23510 |
| 2023-11-01 | 13.83 | $2.95 | 40179 |
| 2023-10-31 | 14.23 | $3.00 | 77116 |
| 2023-10-30 | 14.66 | $2.69 | 9364 |
| 2023-10-27 | 14.25 | $2.71 | 42113 |
| 2023-10-26 | 13.81 | $2.90 | 67856 |
| 2023-10-25 | 13.82 | $2.86 | 58966 |
| 2023-10-24 | 13.82 | $2.80 | 75831 |
| 2023-10-23 | 13.31 | $2.65 | 111554 |
| 2023-10-20 | 12.72 | $2.46 | 51883 |
| 2023-10-19 | 12.48 | $2.77 | 16668 |
| 2023-10-18 | 12.78 | $2.79 | 15747 |
| 2023-10-17 | 13.16 | $2.80 | 36629 |
| 2023-10-16 | 13.49 | $2.67 | 9186 |
| 2023-10-13 | 14.16 | $2.78 | 17294 |
| 2023-10-12 | 14.84 | $2.75 | 42207 |
| 2023-10-11 | 15.55 | $2.77 | 41133 |
| 2023-10-10 | 15.90 | $2.89 | 97087 |
| 2023-10-09 | 16.30 | $2.56 | 47583 |
| 2023-10-06 | 16.37 | $2.48 | 65138 |
| 2023-10-05 | 16.36 | $2.49 | 116360 |
| 2023-10-04 | 16.46 | $2.62 | 26380 |
| 2023-10-03 | 17.16 | $2.76 | 17020 |
| 2023-10-02 | 17.52 | $2.84 | 28572 |
| 2023-09-29 | 17.67 | $2.85 | 28948 |
| 2023-09-28 | 18.32 | $2.90 | 22764 |
| 2023-09-27 | 18.96 | $3.00 | 34678 |
| 2023-09-26 | 19.64 | $3.00 | 136102 |
| 2023-09-25 | 20.46 | $2.99 | 25390 |
| 2023-09-22 | 20.89 | $2.97 | 25996 |
| 2023-09-21 | 21.83 | $3.03 | 36556 |
| 2023-09-20 | 22.82 | $3.08 | 35646 |
| 2023-09-19 | 23.54 | $3.01 | 35665 |
| 2023-09-18 | 24.46 | $3.01 | 89952 |
| 2023-09-15 | 25.61 | $3.02 | 149566 |
| 2023-09-14 | 26.44 | $3.17 | 25443 |
| 2023-09-13 | 26.49 | $3.24 | 38853 |
| 2023-09-12 | 26.48 | $3.36 | 33284 |
| 2023-09-11 | 26.11 | $3.33 | 49528 |
| 2023-09-08 | 25.48 | $3.29 | 29998 |
| 2023-09-07 | 25.25 | $3.16 | 62216 |
| 2023-09-06 | 25.00 | $3.19 | 64800 |
| 2023-09-05 | 24.38 | $3.30 | 95700 |
| 2023-09-01 | 23.34 | $3.38 | 65000 |
| 2023-08-31 | 22.40 | $3.25 | 41700 |
| 2023-08-30 | 21.67 | $3.21 | 56800 |
| 2023-08-29 | 21.04 | $3.11 | 111200 |
| 2023-08-28 | 20.39 | $3.16 | 66500 |
| 2023-08-25 | 19.98 | $3.06 | 39800 |
| 2023-08-24 | 19.98 | $3.10 | 21900 |
| 2023-08-23 | 20.01 | $3.12 | 61600 |
| 2023-08-22 | 20.04 | $3.06 | 49200 |
| 2023-08-21 | 20.07 | $3.08 | 53800 |
| 2023-08-18 | 20.31 | $3.05 | 24500 |
| 2023-08-17 | 20.74 | $3.00 | 93800 |
| 2023-08-16 | 21.05 | $3.05 | 24000 |
| 2023-08-15 | 21.52 | $3.00 | 36100 |
| 2023-08-14 | 22.01 | $3.06 | 35900 |
| 2023-08-11 | 22.53 | $3.05 | 27300 |
| 2023-08-10 | 22.96 | $3.02 | 44000 |
| 2023-08-09 | 23.40 | $3.03 | 49600 |
| 2023-08-08 | 23.69 | $3.11 | 81000 |
| 2023-08-07 | 24.05 | $2.95 | 59000 |
| 2023-08-04 | 24.68 | $2.98 | 77900 |
| 2023-08-03 | 24.99 | $2.89 | 156800 |
| 2023-08-02 | 25.67 | $2.77 | 90200 |
| 2023-08-01 | 26.57 | $2.92 | 60200 |
| 2023-07-31 | 26.90 | $3.00 | 75400 |
| 2023-07-28 | 27.13 | $2.90 | 55500 |
| 2023-07-27 | 27.62 | $2.82 | 72700 |
| 2023-07-26 | 28.15 | $2.87 | 66000 |
| 2023-07-25 | 28.44 | $2.93 | 125700 |
| 2023-07-24 | 28.53 | $2.97 | 89200 |
| 2023-07-21 | 28.58 | $3.05 | 96700 |
| 2023-07-20 | 28.64 | $2.92 | 121900 |
| 2023-07-19 | 28.86 | $3.01 | 106900 |
| 2023-07-18 | 28.56 | $3.06 | 158800 |
| 2023-07-17 | 28.18 | $3.05 | 135600 |
| 2023-07-14 | 27.87 | $3.04 | 131200 |
| 2023-07-13 | 27.53 | $3.03 | 113100 |
| 2023-07-12 | 26.89 | $3.12 | 207200 |
| 2023-07-11 | 26.20 | $3.00 | 126500 |
| 2023-07-10 | 25.57 | $3.09 | 281800 |
| 2023-07-07 | 24.81 | $2.98 | 279700 |
| 2023-07-06 | 24.14 | $2.87 | 274300 |
| 2023-07-05 | 23.58 | $2.85 | 212200 |
| 2023-07-03 | 22.65 | $2.91 | 327400 |
| 2023-06-30 | 21.52 | $2.96 | 945400 |
| 2023-06-29 | 20.36 | $3.08 | 1.3M |
| 2023-06-28 | 18.27 | $3.18 | 4.0M |
| 2023-06-27 | 16.12 | $3.40 | 51.5M |
| 2023-06-26 | 13.87 | $1.98 | 39500 |
| 2023-06-23 | 13.54 | $1.90 | 57300 |
| 2023-06-22 | 13.20 | $1.98 | 93800 |
| 2023-06-21 | 12.92 | $2.00 | 51300 |
| 2023-06-20 | 12.91 | $2.05 | 48500 |
| 2023-06-16 | 13.08 | $2.00 | 38200 |
| 2023-06-15 | 12.87 | $1.95 | 78200 |
| 2023-06-14 | 12.59 | $1.99 | 113500 |
| 2023-06-13 | 12.49 | $2.09 | 65800 |
| 2023-06-12 | 12.47 | $2.13 | 157000 |
| 2023-06-09 | 13.01 | $2.20 | 36900 |
| 2023-06-08 | 13.51 | $2.22 | 20300 |
| 2023-06-07 | 14.03 | $2.28 | 29100 |
| 2023-06-06 | 14.28 | $2.31 | 38000 |
| 2023-06-05 | 14.40 | $2.37 | 71700 |
| 2023-06-02 | 14.25 | $2.35 | 131700 |
| 2023-06-01 | 14.17 | $2.30 | 144800 |
| 2023-05-31 | 14.04 | $2.18 | 62500 |
| 2023-05-30 | 14.26 | $2.12 | 35800 |
| 2023-05-26 | 13.87 | $2.07 | 96400 |
| 2023-05-25 | 13.46 | $2.10 | 56000 |
| 2023-05-24 | 13.32 | $2.25 | 80800 |
| 2023-05-23 | 13.78 | $2.16 | 34500 |
| 2023-05-22 | 13.68 | $2.11 | 38500 |
| 2023-05-19 | 13.28 | $2.00 | 52700 |
| 2023-05-18 | 12.79 | $2.10 | 12800 |
| 2023-05-17 | 12.76 | $2.09 | 15600 |
| 2023-05-16 | 12.74 | $2.15 | 28400 |
| 2023-05-15 | 12.71 | $2.10 | 63900 |
| 2023-05-12 | 12.68 | $2.09 | 36000 |
| 2023-05-11 | 12.94 | $2.11 | 76700 |
| 2023-05-10 | 13.25 | $2.10 | 105300 |
| 2023-05-09 | 13.59 | $2.10 | 40200 |
| 2023-05-08 | 13.78 | $2.11 | 109800 |
| 2023-05-05 | 14.21 | $2.09 | 201300 |
| 2023-05-04 | 14.35 | $2.06 | 174900 |
| 2023-05-03 | 14.44 | $1.85 | 173100 |
| 2023-05-02 | 13.54 | $1.88 | 46400 |
| 2023-05-01 | 12.74 | $1.99 | 58100 |
| 2023-04-28 | 12.23 | $1.94 | 189200 |
| 2023-04-27 | 11.02 | $1.88 | 63800 |
| 2023-04-26 | 9.81 | $2.04 | 19900 |
| 2023-04-25 | 8.99 | $1.92 | 93100 |
| 2023-04-24 | 8.14 | $2.09 | 67100 |
| 2023-04-21 | 7.88 | $2.18 | 22800 |
| 2023-04-20 | 7.99 | $2.17 | 31700 |
| 2023-04-19 | 7.84 | $2.15 | 36200 |
| 2023-04-18 | 7.79 | $2.21 | 52900 |
| 2023-04-17 | 7.74 | $2.20 | 80400 |
| 2023-04-14 | 7.62 | $2.24 | 25200 |
| 2023-04-13 | 7.86 | $2.29 | 71100 |
| 2023-04-12 | 8.10 | $2.19 | 100200 |
| 2023-04-11 | 7.91 | $2.15 | 94700 |
| 2023-04-10 | 7.70 | $2.15 | 34500 |
| 2023-04-06 | 7.74 | $2.25 | 13000 |
| 2023-04-05 | 8.08 | $2.25 | 16400 |
| 2023-04-04 | 8.42 | $2.24 | 23000 |
| 2023-04-03 | 8.62 | $2.26 | 16700 |
| 2023-03-31 | 8.82 | $2.34 | 12300 |
| 2023-03-30 | 8.82 | $2.38 | 46700 |
| 2023-03-29 | 8.75 | $2.39 | 103600 |
| 2023-03-28 | 8.68 | $2.31 | 53800 |
| 2023-03-27 | 8.93 | $2.23 | 164900 |
| 2023-03-24 | 9.09 | $2.22 | 86600 |
| 2023-03-23 | 8.89 | $2.19 | 1.0M |
| 2023-03-22 | 8.49 | $2.14 | 34500 |
| 2023-03-21 | 8.56 | $2.20 | 43800 |
| 2023-03-20 | 8.63 | $2.16 | 81400 |
| 2023-03-17 | 8.71 | $2.22 | 109200 |
| 2023-03-16 | 9.08 | $2.31 | 48200 |
| 2023-03-15 | 9.47 | $2.30 | 47300 |
| 2023-03-14 | 9.57 | $2.30 | 34200 |
| 2023-03-13 | 10.04 | $2.19 | 70200 |
| 2023-03-10 | 10.25 | $2.24 | 71100 |
| 2023-03-09 | 10.73 | $2.35 | 36200 |
| 2023-03-08 | 10.95 | $2.40 | 37100 |
| 2023-03-07 | 10.46 | $2.42 | 8800 |
| 2023-03-06 | 10.08 | $2.39 | 37400 |
| 2023-03-03 | 9.69 | $2.40 | 79300 |
| 2023-03-02 | 9.42 | $2.32 | 34300 |
| 2023-03-01 | 9.36 | $2.39 | 43300 |
| 2023-02-28 | 9.31 | $2.29 | 235800 |
| 2023-02-27 | 9.49 | $2.24 | 19800 |
| 2023-02-24 | 9.68 | $2.24 | 18400 |
| 2023-02-23 | 10.05 | $2.36 | 17100 |
| 2023-02-22 | 10.45 | $2.33 | 29400 |
| 2023-02-21 | 10.80 | $2.22 | 45900 |
| 2023-02-17 | 11.17 | $2.37 | 35700 |
| 2023-02-16 | 11.59 | $2.31 | 24300 |
| 2023-02-15 | 11.92 | $2.31 | 36800 |
| 2023-02-14 | 12.52 | $2.31 | 53400 |
| 2023-02-13 | 13.15 | $2.39 | 59200 |
| 2023-02-10 | 13.11 | $2.35 | 38800 |
| 2023-02-09 | 12.94 | $2.47 | 58700 |
| 2023-02-08 | 12.71 | $2.38 | 1.5M |
| 2023-02-07 | 12.47 | $2.42 | 27300 |
| 2023-02-06 | 12.53 | $2.37 | 186300 |
| 2023-02-03 | 12.60 | $2.43 | 86400 |
| 2023-02-02 | 12.62 | $2.48 | 182100 |
| 2023-02-01 | 12.76 | $2.49 | 50600 |
| 2023-01-31 | 12.72 | $2.48 | 104700 |
| 2023-01-30 | 12.82 | $2.39 | 57700 |
| 2023-01-27 | 13.26 | $2.36 | 130800 |
| 2023-01-26 | 13.73 | $2.40 | 1.7M |
| 2023-01-25 | 14.23 | $2.34 | 66700 |
| 2023-01-24 | 14.49 | $2.27 | 72800 |
| 2023-01-23 | 14.80 | $2.35 | 76900 |
| 2023-01-20 | 15.50 | $2.41 | 120700 |
| 2023-01-19 | 16.16 | $2.15 | 73700 |
| 2023-01-18 | 16.86 | $2.33 | 73300 |
| 2023-01-17 | 17.53 | $2.35 | 122200 |
| 2023-01-13 | 17.84 | $2.45 | 591000 |
| 2023-01-12 | 18.04 | $2.40 | 671300 |
| 2023-01-11 | 18.51 | $2.24 | 78900 |
| 2023-01-10 | 19.42 | $2.19 | 116600 |
| 2023-01-09 | 20.30 | $2.17 | 78800 |
| 2023-01-06 | 21.07 | $2.16 | 91100 |
| 2023-01-05 | 21.92 | $2.13 | 837800 |
| 2023-01-04 | 22.77 | $2.18 | 25300 |
| 2023-01-03 | 23.87 | $2.21 | 162100 |
| 2022-12-30 | 24.88 | $2.04 | 184300 |
| 2022-12-29 | 25.34 | $1.83 | 209000 |
| 2022-12-28 | 24.98 | $1.74 | 80300 |
| 2022-12-27 | 24.34 | $1.74 | 707000 |
| 2022-12-23 | 23.66 | $1.75 | 138900 |
| 2022-12-22 | 22.79 | $1.72 | 95900 |
| 2022-12-21 | 21.46 | $1.79 | 1.9M |
| 2022-12-20 | 20.06 | $1.74 | 156500 |
| 2022-12-19 | 18.62 | $1.87 | 138400 |
| 2022-12-16 | 17.40 | $1.94 | 611400 |
| 2022-12-15 | 16.19 | $2.04 | 179400 |
| 2022-12-14 | 15.14 | $2.21 | 187600 |
| 2022-12-13 | 14.21 | $2.19 | 87400 |
| 2022-12-12 | 13.20 | $2.10 | 141000 |
| 2022-12-09 | 12.13 | $2.31 | 38300 |
| 2022-12-08 | 11.33 | $2.30 | 201200 |
| 2022-12-07 | 10.50 | $2.07 | 144700 |
| 2022-12-06 | 9.58 | $2.30 | 101600 |
| 2022-12-05 | 9.11 | $2.42 | 88200 |
| 2022-12-02 | 9.03 | $2.57 | 131700 |
| 2022-12-01 | 9.13 | $2.52 | 77000 |
| 2022-11-30 | 9.23 | $2.55 | 218300 |
| 2022-11-29 | 9.34 | $2.62 | 32000 |
| 2022-11-28 | 9.54 | $2.60 | 90300 |
| 2022-11-25 | 9.75 | $2.76 | 42100 |
| 2022-11-23 | 10.09 | $2.57 | 181300 |
| 2022-11-22 | 10.45 | $2.70 | 33300 |
| 2022-11-21 | 10.65 | $2.66 | 52500 |
| 2022-11-18 | 11.06 | $2.93 | 27300 |
| 2022-11-17 | 11.31 | $2.94 | 241300 |
| 2022-11-16 | 11.58 | $2.56 | 32900 |
| 2022-11-15 | 11.19 | $2.61 | 85700 |
| 2022-11-14 | 10.95 | $2.76 | 58900 |
| 2022-11-11 | 10.84 | $2.82 | 32200 |
| 2022-11-10 | 10.53 | $2.80 | 69900 |
| 2022-11-09 | 10.21 | $2.71 | 18000 |
| 2022-11-08 | 10.26 | $2.84 | 28200 |
| 2022-11-07 | 10.71 | $2.99 | 33700 |
| 2022-11-04 | 11.23 | $2.94 | 141400 |
| 2022-11-03 | 11.78 | $2.86 | 56400 |
| 2022-11-02 | 12.23 | $2.88 | 39800 |
| 2022-11-01 | 12.65 | $3.00 | 154600 |
| 2022-10-31 | 13.09 | $2.73 | 50100 |
| 2022-10-28 | 13.38 | $2.90 | 96100 |
| 2022-10-27 | 14.00 | $3.10 | 80200 |
| 2022-10-26 | 14.10 | $3.09 | 47900 |
| 2022-10-25 | 14.23 | $2.98 | 35500 |
| 2022-10-24 | 14.71 | $2.98 | 81700 |
| 2022-10-21 | 15.22 | $2.94 | 53300 |
| 2022-10-20 | 15.96 | $2.82 | 74200 |
| 2022-10-19 | 16.50 | $2.81 | 63400 |
| 2022-10-18 | 17.07 | $2.80 | 42200 |
| 2022-10-17 | 17.66 | $2.87 | 50100 |
| 2022-10-14 | 18.46 | $2.93 | 16500 |
| 2022-10-13 | 19.15 | $2.88 | 127400 |
| 2022-10-12 | 19.87 | $2.78 | 18700 |
| 2022-10-11 | 19.94 | $2.75 | 132800 |
| 2022-10-10 | 19.88 | $2.68 | 26900 |
| 2022-10-07 | 20.12 | $2.75 | 91200 |
| 2022-10-06 | 20.41 | $3.12 | 27700 |
| 2022-10-05 | 21.32 | $3.05 | 40900 |
| 2022-10-04 | 22.12 | $3.07 | 36900 |
| 2022-10-03 | 23.29 | $3.07 | 77900 |
| 2022-09-30 | 24.36 | $3.16 | 93500 |
| 2022-09-29 | 25.50 | $3.29 | 129200 |
| 2022-09-28 | 26.33 | $3.12 | 548500 |
| 2022-09-27 | 27.61 | $2.52 | 59600 |
| 2022-09-26 | 26.97 | $2.48 | 67500 |
| 2022-09-23 | 26.02 | $2.40 | 59800 |
| 2022-09-22 | 25.01 | $2.59 | 59100 |
| 2022-09-21 | 23.68 | $2.40 | 90600 |
| 2022-09-20 | 22.29 | $2.59 | 57300 |
| 2022-09-19 | 21.11 | $2.68 | 34800 |
| 2022-09-16 | 20.31 | $2.85 | 38100 |
| 2022-09-15 | 19.50 | $2.75 | 15200 |
| 2022-09-14 | 18.66 | $2.76 | 38200 |
| 2022-09-13 | 17.42 | $2.66 | 19900 |
| 2022-09-12 | 16.14 | $2.77 | 23700 |
| 2022-09-09 | 14.82 | $2.79 | 23600 |
| 2022-09-08 | 13.60 | $2.84 | 34000 |
| 2022-09-07 | 12.43 | $2.93 | 107500 |
| 2022-09-06 | 11.10 | $2.69 | 59400 |
| 2022-09-02 | 9.94 | $2.91 | 41900 |
| 2022-09-01 | 9.08 | $2.95 | 60300 |
| 2022-08-31 | 8.31 | $3.02 | 41400 |
| 2022-08-30 | 7.79 | $3.10 | 35400 |
| 2022-08-29 | 7.41 | $3.19 | 39000 |
| 2022-08-26 | 7.01 | $3.18 | 48400 |
| 2022-08-25 | 6.48 | $3.22 | 101200 |
| 2022-08-24 | 6.05 | $3.52 | 68900 |
| 2022-08-23 | 6.29 | $3.48 | 79700 |
| 2022-08-22 | 6.45 | $3.19 | 49400 |
| 2022-08-19 | 6.77 | $3.33 | 22600 |
| 2022-08-18 | 6.67 | $3.33 | 18100 |
| 2022-08-17 | 6.57 | $3.33 | 30800 |
| 2022-08-16 | 6.92 | $3.47 | 20700 |
| 2022-08-15 | 7.02 | $3.64 | 55600 |
| 2022-08-12 | 7.14 | $3.41 | 38800 |
| 2022-08-11 | 7.25 | $3.25 | 22200 |
| 2022-08-10 | 7.26 | $3.44 | 29600 |
| 2022-08-09 | 7.51 | $3.34 | 33900 |
| 2022-08-08 | 7.77 | $3.18 | 48800 |
| 2022-08-05 | 8.04 | $3.49 | 25400 |
| 2022-08-04 | 8.12 | $3.57 | 40000 |
| 2022-08-03 | 8.19 | $3.42 | 52300 |
| 2022-08-02 | 8.54 | $3.27 | 67600 |
| 2022-08-01 | 8.91 | $3.21 | 50800 |
| 2022-07-29 | 9.30 | $3.52 | 18400 |
| 2022-07-28 | 9.06 | $3.53 | 204100 |
| 2022-07-27 | 8.80 | $3.38 | 19900 |
| 2022-07-26 | 9.08 | $3.28 | 41700 |
| 2022-07-25 | 9.50 | $3.22 | 28000 |
| 2022-07-22 | 9.86 | $3.25 | 30200 |
| 2022-07-21 | 10.25 | $3.22 | 70300 |
| 2022-07-20 | 10.54 | $3.31 | 109700 |
| 2022-07-19 | 10.93 | $3.32 | 62600 |
| 2022-07-18 | 11.18 | $3.23 | 26200 |
| 2022-07-15 | 11.73 | $3.36 | 16400 |
| 2022-07-14 | 12.08 | $3.38 | 15200 |
| 2022-07-13 | 12.37 | $3.45 | 60600 |
| 2022-07-12 | 12.69 | $3.30 | 18000 |
| 2022-07-11 | 13.14 | $3.29 | 29500 |
| 2022-07-08 | 13.63 | $3.35 | 34700 |
| 2022-07-07 | 14.32 | $3.37 | 72000 |
| 2022-07-06 | 15.01 | $3.38 | 54400 |
| 2022-07-05 | 15.73 | $3.45 | 55100 |
| 2022-07-01 | 16.34 | $3.37 | 16900 |
| 2022-06-30 | 17.07 | $3.61 | 93400 |
| 2022-06-29 | 17.83 | $3.63 | 110700 |
| 2022-06-28 | 18.46 | $3.88 | 426000 |
| 2022-06-27 | 19.12 | $3.39 | 52000 |
| 2022-06-24 | 19.51 | $3.23 | 61900 |
| 2022-06-23 | 19.68 | $3.24 | 45900 |
| 2022-06-22 | 19.69 | $3.22 | 122000 |
| 2022-06-21 | 19.71 | $2.99 | 180600 |
| 2022-06-17 | 18.90 | $2.60 | 146800 |
| 2022-06-16 | 17.38 | $2.35 | 652500 |
| 2022-06-15 | 15.72 | $2.86 | 63500 |
| 2022-06-14 | 15.07 | $3.15 | 47700 |
| 2022-06-13 | 14.88 | $3.16 | 52400 |
| 2022-06-10 | 14.67 | $3.49 | 44700 |
| 2022-06-09 | 15.09 | $3.40 | 18500 |
| 2022-06-08 | 15.52 | $3.49 | 34800 |
| 2022-06-07 | 16.16 | $3.40 | 145000 |
| 2022-06-06 | 16.76 | $3.25 | 40100 |
| 2022-06-03 | 16.98 | $3.28 | 26300 |
| 2022-06-02 | 17.58 | $3.33 | 32700 |
| 2022-06-01 | 18.21 | $3.11 | 38800 |
| 2022-05-31 | 18.35 | $3.14 | 116900 |
| 2022-05-27 | 18.49 | $3.22 | 50100 |
| 2022-05-26 | 18.99 | $3.26 | 43000 |
| 2022-05-25 | 19.58 | $3.15 | 42100 |
| 2022-05-24 | 19.98 | $3.25 | 76200 |
| 2022-05-23 | 20.80 | $3.37 | 96200 |
| 2022-05-20 | 21.66 | $3.15 | 101700 |
| 2022-05-19 | 22.07 | $3.12 | 354400 |
| 2022-05-18 | 22.51 | $3.20 | 168800 |
| 2022-05-17 | 22.64 | $3.10 | 58400 |
| 2022-05-16 | 22.28 | $2.99 | 241900 |
| 2022-05-13 | 21.75 | $2.99 | 155500 |
| 2022-05-12 | 21.18 | $2.65 | 56100 |
| 2022-05-11 | 19.65 | $2.54 | 108400 |
| 2022-05-10 | 18.12 | $2.73 | 164300 |
| 2022-05-09 | 16.74 | $2.92 | 122700 |
| 2022-05-06 | 15.58 | $3.33 | 50300 |
| 2022-05-05 | 14.84 | $3.28 | 51300 |
| 2022-05-04 | 14.21 | $3.52 | 30700 |
| 2022-05-03 | 13.75 | $3.55 | 38000 |
| 2022-05-02 | 13.49 | $3.44 | 42000 |
| 2022-04-29 | 12.90 | $3.58 | 105200 |
| 2022-04-28 | 12.31 | $3.42 | 121400 |
| 2022-04-27 | 11.69 | $3.45 | 79500 |
| 2022-04-26 | 11.25 | $3.68 | 71200 |
| 2022-04-25 | 11.23 | $3.82 | 31600 |
| 2022-04-22 | 11.33 | $3.75 | 50000 |
| 2022-04-21 | 11.52 | $3.81 | 41600 |
| 2022-04-20 | 11.87 | $3.98 | 67400 |
| 2022-04-19 | 12.30 | $3.95 | 61800 |
| 2022-04-18 | 12.56 | $3.77 | 54700 |
| 2022-04-14 | 12.65 | $3.89 | 59800 |
| 2022-04-13 | 12.79 | $3.96 | 60000 |
| 2022-04-12 | 12.93 | $3.68 | 64400 |
| 2022-04-11 | 13.09 | $3.77 | 63700 |
| 2022-04-08 | 13.28 | $3.99 | 150400 |
| 2022-04-07 | 13.98 | $4.28 | 49100 |
| 2022-04-06 | 14.22 | $4.24 | 47200 |
| 2022-04-05 | 14.49 | $4.47 | 143200 |
| 2022-04-04 | 14.09 | $4.47 | 88100 |
| 2022-04-01 | 14.28 | $4.19 | 37900 |
| 2022-03-31 | 14.90 | $4.00 | 158900 |
| 2022-03-30 | 15.56 | $4.20 | 65000 |
| 2022-03-29 | 15.91 | $4.49 | 71200 |
| 2022-03-28 | 16.27 | $4.14 | 51200 |
| 2022-03-25 | 16.88 | $4.40 | 87400 |
| 2022-03-24 | 16.93 | $4.42 | 71800 |
| 2022-03-23 | 17.06 | $4.21 | 103000 |
| 2022-03-22 | 17.57 | $4.22 | 118900 |
| 2022-03-21 | 18.03 | $4.24 | 106000 |
| 2022-03-18 | 18.54 | $4.17 | 135900 |
| 2022-03-17 | 19.30 | $3.78 | 139200 |
| 2022-03-16 | 20.17 | $3.84 | 157200 |
| 2022-03-15 | 20.65 | $3.73 | 67700 |
| 2022-03-14 | 20.93 | $3.57 | 64500 |
| 2022-03-11 | 21.22 | $3.73 | 131800 |
| 2022-03-10 | 21.67 | $3.85 | 33400 |
| 2022-03-09 | 21.71 | $3.81 | 95300 |
| 2022-03-08 | 21.76 | $3.50 | 85100 |
| 2022-03-07 | 21.15 | $3.55 | 112200 |
| 2022-03-04 | 20.58 | $3.78 | 60000 |
| 2022-03-03 | 20.37 | $3.89 | 116300 |
| 2022-03-02 | 20.35 | $4.18 | 54900 |
| 2022-03-01 | 20.66 | $4.13 | 50500 |
| 2022-02-28 | 20.67 | $4.07 | 68300 |
| 2022-02-25 | 20.67 | $4.12 | 158900 |
| 2022-02-24 | 20.67 | $3.75 | 298700 |
| 2022-02-23 | 19.68 | $3.93 | 158500 |
| 2022-02-22 | 18.97 | $4.02 | 217000 |
| 2022-02-18 | 18.42 | $4.29 | 65200 |
| 2022-02-17 | 18.50 | $4.47 | 39500 |
| 2022-02-16 | 18.95 | $4.62 | 39700 |
| 2022-02-15 | 19.44 | $4.50 | 256200 |
| 2022-02-14 | 19.56 | $4.34 | 54000 |
| 2022-02-11 | 19.53 | $4.52 | 75000 |
| 2022-02-10 | 20.00 | $4.59 | 164400 |
| 2022-02-09 | 20.76 | $4.81 | 62400 |
| 2022-02-08 | 21.70 | $4.74 | 167900 |
| 2022-02-07 | 22.76 | $4.68 | 116000 |
| 2022-02-04 | 23.85 | $4.74 | 465500 |
| 2022-02-03 | 25.00 | $4.67 | 95400 |
| 2022-02-02 | 25.60 | $4.66 | 66600 |
| 2022-02-01 | 26.17 | $4.73 | 92100 |
| 2022-01-31 | 26.78 | $4.42 | 94300 |
| 2022-01-28 | 26.58 | $4.24 | 112100 |
| 2022-01-27 | 25.49 | $4.11 | 91500 |
| 2022-01-26 | 24.43 | $4.22 | 115400 |
| 2022-01-25 | 23.42 | $4.34 | 111300 |
| 2022-01-24 | 22.48 | $4.38 | 554100 |
| 2022-01-21 | 21.35 | $4.34 | 167200 |
| 2022-01-20 | 20.40 | $4.46 | 70100 |
| 2022-01-19 | 19.68 | $4.52 | 108900 |
| 2022-01-18 | 18.96 | $4.60 | 107900 |
| 2022-01-14 | 18.41 | $4.82 | 105200 |
| 2022-01-13 | 17.90 | $4.77 | 103100 |
| 2022-01-12 | 17.55 | $4.82 | 81400 |
| 2022-01-11 | 17.34 | $4.91 | 100600 |
| 2022-01-10 | 16.93 | $4.76 | 108500 |
| 2022-01-07 | 16.37 | $4.85 | 89300 |
| 2022-01-06 | 15.99 | $4.80 | 181500 |
| 2022-01-05 | 15.58 | $4.87 | 155300 |
| 2022-01-04 | 15.46 | $5.03 | 179400 |
| 2022-01-03 | 15.52 | $5.16 | 201900 |
| 2021-12-31 | 15.70 | $4.95 | 209100 |
| 2021-12-30 | 15.62 | $5.02 | 185300 |
| 2021-12-29 | 15.58 | $5.02 | 253100 |
| 2021-12-28 | 15.54 | $5.20 | 309800 |
| 2021-12-27 | 15.77 | $5.11 | 148500 |
| 2021-12-23 | 16.13 | $5.39 | 131100 |
| 2021-12-22 | 16.68 | $5.19 | 155200 |
| 2021-12-21 | 16.87 | $5.13 | 163700 |
| 2021-12-20 | 17.22 | $5.15 | 205400 |
| 2021-12-17 | 17.55 | $5.02 | 379800 |
| 2021-12-16 | 17.74 | $5.03 | 175600 |
| 2021-12-15 | 18.23 | $5.23 | 353900 |
| 2021-12-14 | 18.70 | $5.00 | 459800 |
| 2021-12-13 | 18.77 | $4.95 | 147700 |
| 2021-12-10 | 19.01 | $5.02 | 231600 |
| 2021-12-09 | 19.37 | $5.14 | 176000 |
| 2021-12-08 | 19.96 | $5.20 | 152000 |
| 2021-12-07 | 20.32 | $5.05 | 225200 |
| 2021-12-06 | 20.42 | $4.83 | 292500 |
| 2021-12-03 | 20.23 | $4.85 | 204900 |
| 2021-12-02 | 20.17 | $5.02 | 192200 |
| 2021-12-01 | 20.20 | $4.88 | 314300 |
| 2021-11-30 | 20.27 | $5.13 | 428200 |
| 2021-11-29 | 20.40 | $5.06 | 324700 |
| 2021-11-26 | 20.72 | $5.17 | 275000 |
| 2021-11-24 | 21.05 | $5.35 | 312000 |
| 2021-11-23 | 21.55 | $5.32 | 340000 |
| 2021-11-22 | 22.04 | $5.29 | 411100 |
| 2021-11-19 | 22.71 | $5.47 | 287900 |
| 2021-11-18 | 23.25 | $5.40 | 467300 |
| 2021-11-17 | 23.94 | $5.64 | 385300 |
| 2021-11-16 | 25.00 | $5.75 | 442800 |
| 2021-11-15 | 26.11 | $5.78 | 521100 |
| 2021-11-12 | 27.33 | $5.90 | 4.8M |
| 2021-11-11 | 28.62 | $6.05 | 669700 |
| 2021-11-10 | 29.79 | $6.11 | 2.4M |
| 2021-11-09 | 30.97 | $7.56 | 637400 |
| 2021-11-08 | 29.72 | $7.37 | 1.3M |
| 2021-11-05 | 28.45 | $7.33 | 251800 |
| 2021-11-04 | 27.68 | $7.27 | 2.2M |
| 2021-11-03 | 26.83 | $7.24 | 360900 |
| 2021-11-02 | 26.24 | $7.08 | 648200 |
| 2021-11-01 | 25.73 | $6.67 | 430100 |
| 2021-10-29 | 25.67 | $6.44 | 457500 |
| 2021-10-28 | 25.60 | $6.61 | 624100 |
| 2021-10-27 | 25.69 | $6.38 | 256200 |
| 2021-10-26 | 26.10 | $6.23 | 538900 |
| 2021-10-25 | 26.62 | $6.05 | 562100 |
| 2021-10-22 | 27.49 | $6.03 | 213300 |
| 2021-10-21 | 28.63 | $6.04 | 368600 |
| 2021-10-20 | 29.62 | $6.05 | 193100 |
| 2021-10-19 | 30.65 | $6.04 | 218700 |
| 2021-10-18 | 31.74 | $5.99 | 275100 |
| 2021-10-15 | 32.92 | $6.18 | 186300 |
| 2021-10-14 | 33.70 | $6.35 | 237100 |
| 2021-10-13 | 34.26 | $6.36 | 163100 |
| 2021-10-12 | 34.92 | $6.38 | 126000 |
| 2021-10-11 | 35.59 | $6.40 | 234600 |
| 2021-10-08 | 36.29 | $6.45 | 205600 |
| 2021-10-07 | 36.92 | $6.49 | 1.3M |
| 2021-10-06 | 37.59 | $6.34 | 325100 |
| 2021-10-05 | 38.68 | $6.49 | 203300 |
| 2021-10-04 | 39.44 | $6.61 | 268300 |
| 2021-10-01 | 40.03 | $6.77 | 343500 |
| 2021-09-30 | 40.64 | $6.71 | 277400 |
| 2021-09-29 | 40.95 | $6.84 | 200800 |
| 2021-09-28 | 41.09 | $6.99 | 360800 |
| 2021-09-27 | 41.03 | $7.14 | 293400 |
| 2021-09-24 | 40.96 | $6.91 | 322800 |
| 2021-09-23 | 40.94 | $7.00 | 359600 |
| 2021-09-22 | 40.97 | $6.69 | 485200 |
| 2021-09-21 | 41.13 | $6.80 | 571800 |
| 2021-09-20 | 41.21 | $6.72 | 381800 |
| 2021-09-17 | 41.32 | $6.99 | 312700 |
| 2021-09-16 | 41.17 | $6.87 | 332000 |
| 2021-09-15 | 41.05 | $6.81 | 337100 |
| 2021-09-14 | 40.96 | $6.79 | 315200 |
| 2021-09-13 | 40.78 | $6.95 | 629500 |
| 2021-09-10 | 40.57 | $7.13 | 346000 |
| 2021-09-09 | 39.99 | $7.22 | 379700 |
| 2021-09-08 | 39.34 | $7.15 | 426500 |
| 2021-09-07 | 38.61 | $7.28 | 1.1M |
| 2021-09-03 | 37.81 | $7.12 | 1.2M |
| 2021-09-02 | 36.98 | $7.13 | 1.5M |
| 2021-09-01 | 36.12 | $7.29 | 4.1M |
| 2021-08-31 | 34.97 | $8.13 | 103.1M |
| 2021-08-30 | 33.06 | $6.99 | 142900 |
| 2021-08-27 | 33.54 | $6.94 | 100500 |
| 2021-08-26 | 33.81 | $7.00 | 160500 |
| 2021-08-25 | 34.10 | $6.78 | 217900 |
| 2021-08-24 | 34.45 | $6.85 | 150700 |
| 2021-08-23 | 34.97 | $6.72 | 186100 |
| 2021-08-20 | 35.63 | $6.50 | 76800 |
| 2021-08-19 | 36.65 | $6.29 | 98400 |
| 2021-08-18 | 37.77 | $6.20 | 224600 |
| 2021-08-17 | 38.85 | $6.53 | 127400 |
| 2021-08-16 | 39.76 | $6.49 | 151100 |
| 2021-08-13 | 40.71 | $6.64 | 107600 |
| 2021-08-12 | 41.30 | $6.82 | 81900 |
| 2021-08-11 | 41.99 | $6.71 | 175200 |
| 2021-08-10 | 42.71 | $6.88 | 121100 |
| 2021-08-09 | 42.99 | $7.16 | 99600 |
| 2021-08-06 | 42.82 | $7.23 | 77200 |
| 2021-08-05 | 42.67 | $7.13 | 103800 |
| 2021-08-04 | 42.54 | $7.02 | 156700 |
| 2021-08-03 | 42.19 | $7.13 | 134900 |
| 2021-08-02 | 41.88 | $7.19 | 138100 |
| 2021-07-30 | 41.44 | $7.28 | 299700 |
| 2021-07-29 | 40.98 | $7.11 | 384600 |
| 2021-07-28 | 40.49 | $7.37 | 265800 |
| 2021-07-27 | 39.71 | $7.16 | 444400 |
| 2021-07-26 | 38.90 | $7.12 | 145600 |
| 2021-07-23 | 37.85 | $7.46 | 181800 |
| 2021-07-22 | 36.51 | $7.47 | 114400 |
| 2021-07-21 | 34.87 | $7.60 | 101300 |
| 2021-07-20 | 33.16 | $7.63 | 130700 |
| 2021-07-19 | 31.37 | $7.35 | 94500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected