Is ACI Worldwide, Inc. (ACIW) a Buy, Sell, or Hold?
Enter your email address below for free access to our ACI Worldwide, Inc. (ACIW) research center and poll results.
ACI Worldwide, Inc.
NASDAQ:ACIW
$57.04 USD
$1.93 (3.5%)
- Volume
- 2.27M
- Average Volume
- 901.79K
- Market Capitalization
- $5.8B
- P/E Ratio
- 28.38
- Dividend Yield
- 0.00%
- Price Target
- $64.00
- Year High
- $57.60
- Year Low
- $38.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
51.03
2026-07-15
Close Price
$57.04
Vol: 2.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.64
Average
35.97
Maximum
56.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.03 | $57.04 | 2.3M |
| 2026-07-14 | 50.42 | $55.11 | 777700 |
| 2026-07-13 | 49.93 | $56.43 | 758153 |
| 2026-07-10 | 49.32 | $56.42 | 671904 |
| 2026-07-09 | 48.69 | $56.40 | 1.0M |
| 2026-07-08 | 48.00 | $55.88 | 1.3M |
| 2026-07-07 | 47.34 | $55.62 | 1.1M |
| 2026-07-06 | 46.69 | $55.93 | 1.2M |
| 2026-07-02 | 46.02 | $54.88 | 1.2M |
| 2026-07-01 | 45.35 | $52.53 | 768900 |
| 2026-06-30 | 44.91 | $50.29 | 1.0M |
| 2026-06-29 | 44.65 | $49.51 | 1.3M |
| 2026-06-26 | 44.35 | $49.26 | 2.8M |
| 2026-06-25 | 44.01 | $46.66 | 609500 |
| 2026-06-24 | 43.79 | $46.39 | 706000 |
| 2026-06-23 | 43.59 | $45.17 | 1.5M |
| 2026-06-22 | 43.47 | $42.92 | 1.5M |
| 2026-06-18 | 43.45 | $44.09 | 1.6M |
| 2026-06-17 | 43.41 | $44.64 | 1.2M |
| 2026-06-16 | 43.31 | $45.50 | 577200 |
| 2026-06-15 | 43.17 | $44.79 | 805142 |
| 2026-06-12 | 43.01 | $45.24 | 833445 |
| 2026-06-11 | 42.80 | $44.36 | 975875 |
| 2026-06-10 | 42.62 | $43.73 | 1.2M |
| 2026-06-09 | 42.54 | $42.64 | 782713 |
| 2026-06-08 | 42.53 | $42.56 | 1.1M |
| 2026-06-05 | 42.67 | $42.80 | 709300 |
| 2026-06-04 | 42.87 | $42.36 | 756300 |
| 2026-06-03 | 42.91 | $41.56 | 956010 |
| 2026-06-02 | 43.04 | $43.71 | 630894 |
| 2026-06-01 | 43.07 | $45.03 | 1.0M |
| 2026-05-29 | 43.01 | $43.67 | 1.1M |
| 2026-05-28 | 42.99 | $42.40 | 470101 |
| 2026-05-27 | 43.05 | $42.32 | 847607 |
| 2026-05-26 | 43.13 | $42.35 | 525400 |
| 2026-05-22 | 43.18 | $42.72 | 512000 |
| 2026-05-21 | 43.20 | $42.52 | 469600 |
| 2026-05-20 | 43.19 | $43.25 | 511200 |
| 2026-05-19 | 43.24 | $42.59 | 667500 |
| 2026-05-18 | 43.32 | $42.80 | 926500 |
| 2026-05-15 | 43.44 | $41.66 | 808037 |
| 2026-05-14 | 43.58 | $40.87 | 675400 |
| 2026-05-13 | 43.68 | $40.81 | 701245 |
| 2026-05-12 | 43.76 | $42.18 | 788109 |
| 2026-05-11 | 43.72 | $42.36 | 987300 |
| 2026-05-08 | 43.67 | $45.51 | 912500 |
| 2026-05-07 | 43.39 | $46.65 | 1.3M |
| 2026-05-06 | 43.09 | $43.27 | 871700 |
| 2026-05-05 | 43.00 | $44.16 | 487240 |
| 2026-05-04 | 42.83 | $44.28 | 496900 |
| 2026-05-01 | 42.67 | $43.86 | 531930 |
| 2026-04-30 | 42.54 | $43.22 | 722246 |
| 2026-04-29 | 42.43 | $43.60 | 547731 |
| 2026-04-28 | 42.30 | $43.94 | 610902 |
| 2026-04-27 | 42.12 | $43.37 | 573200 |
| 2026-04-24 | 41.94 | $43.19 | 576000 |
| 2026-04-23 | 41.83 | $42.21 | 637500 |
| 2026-04-22 | 41.72 | $44.25 | 542744 |
| 2026-04-21 | 41.50 | $44.22 | 1.3M |
| 2026-04-20 | 41.33 | $45.15 | 1.3M |
| 2026-04-17 | 41.05 | $44.47 | 1.2M |
| 2026-04-16 | 40.81 | $42.80 | 1.1M |
| 2026-04-15 | 40.62 | $42.48 | 723705 |
| 2026-04-14 | 40.49 | $41.45 | 548634 |
| 2026-04-13 | 40.40 | $41.24 | 910744 |
| 2026-04-10 | 40.33 | $39.89 | 447349 |
| 2026-04-09 | 40.35 | $40.75 | 658010 |
| 2026-04-08 | 40.39 | $41.38 | 865442 |
| 2026-04-07 | 40.42 | $40.78 | 440800 |
| 2026-04-06 | 40.51 | $41.13 | 436600 |
| 2026-04-02 | 40.58 | $41.33 | 739842 |
| 2026-04-01 | 40.66 | $40.96 | 647514 |
| 2026-03-31 | 40.74 | $41.01 | 604731 |
| 2026-03-30 | 40.76 | $40.31 | 781827 |
| 2026-03-27 | 40.76 | $39.88 | 663900 |
| 2026-03-26 | 40.75 | $40.86 | 626300 |
| 2026-03-25 | 40.69 | $40.04 | 786208 |
| 2026-03-24 | 40.77 | $39.86 | 677031 |
| 2026-03-23 | 40.73 | $40.89 | 748100 |
| 2026-03-20 | 40.61 | $39.44 | 1.4M |
| 2026-03-19 | 40.68 | $39.68 | 756709 |
| 2026-03-18 | 40.73 | $39.13 | 574800 |
| 2026-03-17 | 40.80 | $39.86 | 551200 |
| 2026-03-16 | 40.84 | $39.55 | 587700 |
| 2026-03-13 | 40.84 | $39.77 | 535600 |
| 2026-03-12 | 40.82 | $40.43 | 821600 |
| 2026-03-11 | 40.81 | $41.44 | 804333 |
| 2026-03-10 | 40.86 | $42.07 | 950142 |
| 2026-03-09 | 40.85 | $42.63 | 948600 |
| 2026-03-06 | 40.83 | $42.55 | 778700 |
| 2026-03-05 | 40.74 | $42.86 | 783200 |
| 2026-03-04 | 40.64 | $42.44 | 926229 |
| 2026-03-03 | 40.50 | $41.41 | 735600 |
| 2026-03-02 | 40.60 | $40.35 | 1.1M |
| 2026-02-27 | 40.75 | $39.68 | 1.4M |
| 2026-02-26 | 40.92 | $39.80 | 2.7M |
| 2026-02-25 | 41.11 | $41.48 | 1.8M |
| 2026-02-24 | 41.27 | $39.08 | 857237 |
| 2026-02-23 | 41.56 | $38.47 | 800700 |
| 2026-02-20 | 41.83 | $40.88 | 620021 |
| 2026-02-19 | 41.98 | $40.75 | 519519 |
| 2026-02-18 | 42.08 | $40.59 | 712324 |
| 2026-02-17 | 42.17 | $40.58 | 957800 |
| 2026-02-13 | 42.30 | $39.56 | 652144 |
| 2026-02-12 | 42.49 | $39.27 | 875900 |
| 2026-02-11 | 42.80 | $40.33 | 1.4M |
| 2026-02-10 | 43.07 | $42.42 | 506000 |
| 2026-02-09 | 43.30 | $41.83 | 611824 |
| 2026-02-06 | 43.55 | $42.28 | 951977 |
| 2026-02-05 | 43.77 | $40.66 | 1.1M |
| 2026-02-04 | 44.04 | $40.97 | 925200 |
| 2026-02-03 | 44.27 | $39.52 | 2.2M |
| 2026-02-02 | 44.59 | $43.45 | 982947 |
| 2026-01-30 | 44.70 | $43.36 | 1.1M |
| 2026-01-29 | 44.92 | $43.20 | 922800 |
| 2026-01-28 | 45.17 | $43.50 | 651516 |
| 2026-01-27 | 45.42 | $44.70 | 659214 |
| 2026-01-26 | 45.62 | $44.81 | 626314 |
| 2026-01-23 | 45.83 | $44.03 | 489100 |
| 2026-01-22 | 46.06 | $43.73 | 599000 |
| 2026-01-21 | 46.32 | $42.90 | 635300 |
| 2026-01-20 | 46.58 | $42.39 | 551900 |
| 2026-01-16 | 46.88 | $42.99 | 732534 |
| 2026-01-15 | 47.14 | $43.49 | 971229 |
| 2026-01-14 | 47.37 | $45.47 | 426304 |
| 2026-01-13 | 47.43 | $45.63 | 468729 |
| 2026-01-12 | 47.52 | $47.10 | 540400 |
| 2026-01-09 | 47.54 | $46.77 | 428200 |
| 2026-01-08 | 47.54 | $46.70 | 806700 |
| 2026-01-07 | 47.48 | $46.10 | 647813 |
| 2026-01-06 | 47.44 | $45.48 | 679400 |
| 2026-01-05 | 47.46 | $45.93 | 948300 |
| 2026-01-02 | 47.48 | $45.67 | 533975 |
| 2025-12-31 | 47.55 | $47.81 | 474200 |
| 2025-12-30 | 47.48 | $48.12 | 333202 |
| 2025-12-29 | 47.39 | $48.60 | 319341 |
| 2025-12-26 | 47.30 | $48.73 | 279147 |
| 2025-12-24 | 47.21 | $48.87 | 262244 |
| 2025-12-23 | 47.12 | $48.69 | 545100 |
| 2025-12-22 | 47.03 | $48.94 | 668513 |
| 2025-12-19 | 46.91 | $48.14 | 2.2M |
| 2025-12-18 | 46.79 | $48.30 | 685047 |
| 2025-12-17 | 46.69 | $48.20 | 687421 |
| 2025-12-16 | 46.59 | $48.05 | 1.4M |
| 2025-12-15 | 46.50 | $46.67 | 773912 |
| 2025-12-12 | 46.52 | $47.53 | 689453 |
| 2025-12-11 | 46.50 | $47.46 | 1.3M |
| 2025-12-10 | 46.50 | $46.80 | 686307 |
| 2025-12-09 | 46.56 | $45.47 | 447000 |
| 2025-12-08 | 46.66 | $45.26 | 620500 |
| 2025-12-05 | 46.85 | $45.91 | 853914 |
| 2025-12-04 | 47.09 | $46.35 | 581155 |
| 2025-12-03 | 47.18 | $47.08 | 606417 |
| 2025-12-02 | 47.19 | $46.50 | 567415 |
| 2025-12-01 | 47.25 | $46.16 | 706200 |
| 2025-11-28 | 47.33 | $46.86 | 259846 |
| 2025-11-26 | 47.34 | $46.86 | 884000 |
| 2025-11-25 | 47.37 | $47.22 | 610100 |
| 2025-11-24 | 47.50 | $46.75 | 817128 |
| 2025-11-21 | 47.67 | $46.61 | 778539 |
| 2025-11-20 | 47.86 | $45.66 | 710200 |
| 2025-11-19 | 48.08 | $46.32 | 584000 |
| 2025-11-18 | 48.24 | $46.26 | 723123 |
| 2025-11-17 | 48.40 | $46.30 | 943100 |
| 2025-11-14 | 48.54 | $46.97 | 612300 |
| 2025-11-13 | 48.63 | $47.16 | 668147 |
| 2025-11-12 | 48.68 | $47.57 | 872205 |
| 2025-11-11 | 48.83 | $48.00 | 883735 |
| 2025-11-10 | 49.00 | $47.48 | 885400 |
| 2025-11-07 | 49.18 | $48.96 | 831568 |
| 2025-11-06 | 49.28 | $50.63 | 1.5M |
| 2025-11-05 | 49.37 | $48.24 | 692300 |
| 2025-11-04 | 49.60 | $47.37 | 492827 |
| 2025-11-03 | 49.86 | $47.67 | 982627 |
| 2025-10-31 | 50.16 | $47.63 | 750820 |
| 2025-10-30 | 50.46 | $47.23 | 1.2M |
| 2025-10-29 | 50.75 | $47.34 | 1.0M |
| 2025-10-28 | 51.02 | $49.75 | 482238 |
| 2025-10-27 | 51.17 | $50.21 | 398600 |
| 2025-10-24 | 51.28 | $50.40 | 407709 |
| 2025-10-23 | 51.37 | $50.02 | 350313 |
| 2025-10-22 | 51.45 | $49.52 | 637843 |
| 2025-10-21 | 51.59 | $49.61 | 571800 |
| 2025-10-20 | 51.73 | $49.01 | 730200 |
| 2025-10-17 | 51.92 | $48.75 | 800800 |
| 2025-10-16 | 52.03 | $48.18 | 967300 |
| 2025-10-15 | 52.18 | $50.52 | 522700 |
| 2025-10-14 | 52.14 | $51.48 | 401000 |
| 2025-10-13 | 52.04 | $51.00 | 420600 |
| 2025-10-10 | 51.97 | $51.01 | 499316 |
| 2025-10-09 | 51.92 | $52.38 | 481407 |
| 2025-10-08 | 51.83 | $52.89 | 605026 |
| 2025-10-07 | 51.69 | $52.69 | 575200 |
| 2025-10-06 | 51.62 | $53.58 | 846100 |
| 2025-10-03 | 51.50 | $53.62 | 682400 |
| 2025-10-02 | 51.33 | $53.02 | 588337 |
| 2025-10-01 | 51.17 | $52.74 | 847111 |
| 2025-09-30 | 50.99 | $52.77 | 843514 |
| 2025-09-29 | 50.80 | $52.34 | 838120 |
| 2025-09-26 | 50.65 | $52.26 | 476000 |
| 2025-09-25 | 50.50 | $51.71 | 567000 |
| 2025-09-24 | 50.33 | $52.28 | 494513 |
| 2025-09-23 | 50.13 | $52.36 | 960100 |
| 2025-09-22 | 49.95 | $52.90 | 1.5M |
| 2025-09-19 | 49.77 | $50.89 | 2.9M |
| 2025-09-18 | 49.62 | $51.13 | 894207 |
| 2025-09-17 | 49.41 | $49.76 | 833500 |
| 2025-09-16 | 49.28 | $49.38 | 812600 |
| 2025-09-15 | 49.17 | $49.59 | 677200 |
| 2025-09-12 | 49.02 | $50.15 | 888541 |
| 2025-09-11 | 48.84 | $50.63 | 915100 |
| 2025-09-10 | 48.68 | $50.09 | 1.1M |
| 2025-09-09 | 48.49 | $51.23 | 725200 |
| 2025-09-08 | 48.15 | $51.21 | 1.4M |
| 2025-09-05 | 47.81 | $50.25 | 709531 |
| 2025-09-04 | 47.49 | $49.64 | 800800 |
| 2025-09-03 | 47.11 | $49.17 | 1.1M |
| 2025-09-02 | 46.73 | $48.98 | 756100 |
| 2025-08-29 | 46.38 | $49.35 | 789300 |
| 2025-08-28 | 45.95 | $49.20 | 849900 |
| 2025-08-27 | 45.62 | $48.49 | 692000 |
| 2025-08-26 | 45.38 | $48.14 | 1.6M |
| 2025-08-25 | 45.15 | $48.76 | 682700 |
| 2025-08-22 | 44.94 | $49.31 | 774000 |
| 2025-08-21 | 44.72 | $47.87 | 1.1M |
| 2025-08-20 | 44.57 | $47.09 | 823955 |
| 2025-08-19 | 44.51 | $47.03 | 520817 |
| 2025-08-18 | 44.44 | $47.25 | 573838 |
| 2025-08-15 | 44.33 | $46.56 | 763641 |
| 2025-08-14 | 44.26 | $46.61 | 919625 |
| 2025-08-13 | 44.22 | $47.29 | 1.1M |
| 2025-08-12 | 44.07 | $46.34 | 1.2M |
| 2025-08-11 | 43.94 | $44.39 | 935000 |
| 2025-08-08 | 43.94 | $44.55 | 1.2M |
| 2025-08-07 | 43.91 | $43.74 | 1.5M |
| 2025-08-06 | 43.98 | $42.15 | 1.2M |
| 2025-08-05 | 44.14 | $41.54 | 758642 |
| 2025-08-04 | 44.36 | $41.93 | 911034 |
| 2025-08-01 | 44.54 | $40.74 | 1.2M |
| 2025-07-31 | 44.81 | $42.56 | 904100 |
| 2025-07-30 | 44.96 | $43.71 | 787205 |
| 2025-07-29 | 45.07 | $43.64 | 1.1M |
| 2025-07-28 | 45.18 | $44.52 | 1.0M |
| 2025-07-25 | 45.23 | $44.80 | 886400 |
| 2025-07-24 | 45.26 | $44.95 | 616634 |
| 2025-07-23 | 45.27 | $45.96 | 1.0M |
| 2025-07-22 | 45.28 | $45.52 | 730500 |
| 2025-07-21 | 45.27 | $45.00 | 415468 |
| 2025-07-18 | 45.25 | $45.34 | 480834 |
| 2025-07-17 | 45.22 | $45.70 | 806918 |
| 2025-07-16 | 45.19 | $44.26 | 692600 |
| 2025-07-15 | 45.25 | $43.78 | 611309 |
| 2025-07-14 | 45.32 | $44.44 | 615900 |
| 2025-07-11 | 45.44 | $43.90 | 630100 |
| 2025-07-10 | 45.60 | $45.11 | 628306 |
| 2025-07-09 | 45.71 | $45.43 | 652800 |
| 2025-07-08 | 45.83 | $45.93 | 826590 |
| 2025-07-07 | 45.90 | $45.47 | 651429 |
| 2025-07-03 | 45.97 | $46.21 | 438500 |
| 2025-07-02 | 45.99 | $45.49 | 790000 |
| 2025-07-01 | 46.06 | $45.94 | 655400 |
| 2025-06-30 | 46.07 | $45.91 | 725300 |
| 2025-06-27 | 46.08 | $45.49 | 725735 |
| 2025-06-26 | 46.12 | $45.41 | 471200 |
| 2025-06-25 | 46.16 | $45.18 | 558500 |
| 2025-06-24 | 46.23 | $46.04 | 565800 |
| 2025-06-23 | 46.24 | $45.37 | 654039 |
| 2025-06-20 | 46.30 | $44.59 | 1.2M |
| 2025-06-18 | 46.35 | $44.78 | 439500 |
| 2025-06-17 | 46.50 | $44.99 | 397400 |
| 2025-06-16 | 46.71 | $45.56 | 722700 |
| 2025-06-13 | 46.87 | $45.07 | 645700 |
| 2025-06-12 | 47.06 | $46.88 | 371300 |
| 2025-06-11 | 47.18 | $47.06 | 457700 |
| 2025-06-10 | 47.28 | $47.38 | 743000 |
| 2025-06-09 | 47.35 | $47.79 | 546800 |
| 2025-06-06 | 47.29 | $47.30 | 560301 |
| 2025-06-05 | 47.35 | $46.97 | 560623 |
| 2025-06-04 | 47.74 | $46.62 | 470052 |
| 2025-06-03 | 48.13 | $46.79 | 626934 |
| 2025-06-02 | 48.52 | $46.12 | 709447 |
| 2025-05-30 | 48.96 | $46.26 | 655526 |
| 2025-05-29 | 49.34 | $46.14 | 478900 |
| 2025-05-28 | 49.70 | $46.26 | 687200 |
| 2025-05-27 | 50.06 | $46.59 | 791400 |
| 2025-05-23 | 50.37 | $46.29 | 1.0M |
| 2025-05-22 | 50.68 | $46.47 | 1.3M |
| 2025-05-21 | 50.95 | $45.70 | 1.3M |
| 2025-05-20 | 51.25 | $47.79 | 964045 |
| 2025-05-19 | 51.42 | $49.12 | 573053 |
| 2025-05-16 | 51.45 | $48.87 | 734557 |
| 2025-05-15 | 51.55 | $48.77 | 1.0M |
| 2025-05-14 | 51.68 | $49.21 | 1.1M |
| 2025-05-13 | 51.83 | $49.16 | 1.3M |
| 2025-05-12 | 51.98 | $48.76 | 1.8M |
| 2025-05-09 | 52.13 | $46.56 | 1.4M |
| 2025-05-08 | 52.35 | $48.46 | 1.8M |
| 2025-05-07 | 52.59 | $54.88 | 688700 |
| 2025-05-06 | 52.25 | $54.43 | 571300 |
| 2025-05-05 | 52.01 | $54.55 | 549847 |
| 2025-05-02 | 51.80 | $54.84 | 577800 |
| 2025-05-01 | 51.73 | $53.91 | 830809 |
| 2025-04-30 | 51.89 | $53.36 | 673710 |
| 2025-04-29 | 52.06 | $53.52 | 807328 |
| 2025-04-28 | 52.12 | $52.78 | 623917 |
| 2025-04-25 | 52.19 | $52.39 | 571023 |
| 2025-04-24 | 52.33 | $52.03 | 546343 |
| 2025-04-23 | 52.48 | $51.65 | 607700 |
| 2025-04-22 | 52.66 | $51.06 | 927900 |
| 2025-04-21 | 52.83 | $49.73 | 434600 |
| 2025-04-17 | 53.00 | $50.94 | 472900 |
| 2025-04-16 | 53.13 | $51.31 | 482111 |
| 2025-04-15 | 53.24 | $52.22 | 541410 |
| 2025-04-14 | 53.25 | $52.13 | 564500 |
| 2025-04-11 | 53.31 | $51.88 | 712326 |
| 2025-04-10 | 53.36 | $50.93 | 965646 |
| 2025-04-09 | 53.37 | $53.35 | 1.1M |
| 2025-04-08 | 53.28 | $48.00 | 1.7M |
| 2025-04-07 | 53.47 | $49.70 | 1.3M |
| 2025-04-04 | 53.57 | $50.18 | 1.0M |
| 2025-04-03 | 53.72 | $53.46 | 1.0M |
| 2025-04-02 | 53.69 | $57.17 | 930179 |
| 2025-04-01 | 53.54 | $56.70 | 1.3M |
| 2025-03-31 | 53.39 | $54.71 | 995400 |
| 2025-03-28 | 53.40 | $54.28 | 595550 |
| 2025-03-27 | 53.56 | $55.17 | 424548 |
| 2025-03-26 | 53.52 | $55.08 | 458500 |
| 2025-03-25 | 53.30 | $55.26 | 427500 |
| 2025-03-24 | 53.06 | $54.43 | 522300 |
| 2025-03-21 | 52.86 | $53.05 | 1.3M |
| 2025-03-20 | 52.74 | $53.50 | 411347 |
| 2025-03-19 | 52.65 | $53.54 | 448800 |
| 2025-03-18 | 52.58 | $52.52 | 877337 |
| 2025-03-17 | 52.59 | $53.26 | 488907 |
| 2025-03-14 | 52.55 | $52.92 | 551201 |
| 2025-03-13 | 52.53 | $51.06 | 494700 |
| 2025-03-12 | 52.56 | $51.61 | 650536 |
| 2025-03-11 | 52.60 | $51.77 | 636100 |
| 2025-03-10 | 52.66 | $51.69 | 812427 |
| 2025-03-07 | 52.72 | $53.21 | 553500 |
| 2025-03-06 | 52.76 | $52.88 | 700900 |
| 2025-03-05 | 52.85 | $54.20 | 644300 |
| 2025-03-04 | 52.83 | $53.70 | 839400 |
| 2025-03-03 | 52.81 | $54.95 | 1.1M |
| 2025-02-28 | 52.74 | $57.35 | 1.5M |
| 2025-02-27 | 52.59 | $54.47 | 1.5M |
| 2025-02-26 | 52.56 | $50.58 | 696000 |
| 2025-02-25 | 52.72 | $50.56 | 470534 |
| 2025-02-24 | 52.86 | $50.38 | 843707 |
| 2025-02-21 | 52.95 | $50.56 | 818500 |
| 2025-02-20 | 53.05 | $51.70 | 461453 |
| 2025-02-19 | 53.10 | $52.20 | 651900 |
| 2025-02-18 | 53.22 | $52.73 | 337123 |
| 2025-02-14 | 53.28 | $52.51 | 452600 |
| 2025-02-13 | 53.37 | $52.54 | 437516 |
| 2025-02-12 | 53.42 | $51.62 | 407900 |
| 2025-02-11 | 53.45 | $52.31 | 502544 |
| 2025-02-10 | 53.42 | $52.97 | 557500 |
| 2025-02-07 | 53.34 | $52.89 | 564600 |
| 2025-02-06 | 53.30 | $54.03 | 662053 |
| 2025-02-05 | 53.15 | $54.83 | 774955 |
| 2025-02-04 | 53.05 | $53.70 | 467965 |
| 2025-02-03 | 53.02 | $53.41 | 1.3M |
| 2025-01-31 | 52.98 | $53.55 | 527900 |
| 2025-01-30 | 52.90 | $54.35 | 619632 |
| 2025-01-29 | 52.76 | $53.69 | 493243 |
| 2025-01-28 | 52.67 | $53.94 | 481477 |
| 2025-01-27 | 52.62 | $53.25 | 595142 |
| 2025-01-24 | 52.60 | $52.19 | 565000 |
| 2025-01-23 | 52.60 | $52.50 | 1.1M |
| 2025-01-22 | 52.62 | $52.88 | 618532 |
| 2025-01-21 | 52.60 | $54.54 | 507412 |
| 2025-01-17 | 52.47 | $53.84 | 576526 |
| 2025-01-16 | 52.46 | $54.34 | 876400 |
| 2025-01-15 | 52.49 | $53.48 | 610800 |
| 2025-01-14 | 52.52 | $52.40 | 478000 |
| 2025-01-13 | 52.63 | $51.62 | 588650 |
| 2025-01-10 | 52.84 | $51.34 | 737400 |
| 2025-01-08 | 52.94 | $52.12 | 488549 |
| 2025-01-07 | 53.03 | $51.11 | 795023 |
| 2025-01-06 | 53.27 | $52.73 | 656500 |
| 2025-01-03 | 53.39 | $53.21 | 448737 |
| 2025-01-02 | 53.55 | $52.59 | 522300 |
| 2024-12-31 | 53.75 | $51.91 | 698340 |
| 2024-12-30 | 54.01 | $51.49 | 1.2M |
| 2024-12-27 | 54.28 | $51.90 | 454213 |
| 2024-12-26 | 54.51 | $52.90 | 375501 |
| 2024-12-24 | 54.73 | $52.89 | 255810 |
| 2024-12-23 | 55.01 | $52.11 | 525800 |
| 2024-12-20 | 55.33 | $53.04 | 2.2M |
| 2024-12-19 | 55.47 | $52.43 | 792900 |
| 2024-12-18 | 55.58 | $51.90 | 763900 |
| 2024-12-17 | 55.71 | $53.77 | 561600 |
| 2024-12-16 | 55.75 | $54.89 | 618412 |
| 2024-12-13 | 55.72 | $54.01 | 503412 |
| 2024-12-12 | 55.77 | $54.60 | 609600 |
| 2024-12-11 | 55.87 | $55.85 | 1.0M |
| 2024-12-10 | 55.92 | $53.41 | 916100 |
| 2024-12-09 | 56.04 | $53.87 | 791243 |
| 2024-12-06 | 56.25 | $55.83 | 448843 |
| 2024-12-05 | 56.42 | $55.22 | 594400 |
| 2024-12-04 | 56.38 | $56.43 | 769315 |
| 2024-12-03 | 56.11 | $56.52 | 532700 |
| 2024-12-02 | 55.79 | $57.14 | 789322 |
| 2024-11-29 | 55.41 | $56.82 | 317900 |
| 2024-11-27 | 55.03 | $56.66 | 468328 |
| 2024-11-26 | 54.69 | $57.30 | 674700 |
| 2024-11-25 | 54.32 | $58.31 | 1.1M |
| 2024-11-22 | 53.88 | $58.64 | 912101 |
| 2024-11-21 | 53.39 | $55.72 | 529842 |
| 2024-11-20 | 53.06 | $54.73 | 503828 |
| 2024-11-19 | 52.78 | $54.45 | 454323 |
| 2024-11-18 | 52.50 | $54.58 | 434040 |
| 2024-11-15 | 52.22 | $54.29 | 441829 |
| 2024-11-14 | 52.04 | $55.00 | 560200 |
| 2024-11-13 | 51.89 | $56.69 | 947900 |
| 2024-11-12 | 51.70 | $56.77 | 1.8M |
| 2024-11-11 | 51.49 | $55.82 | 1.2M |
| 2024-11-08 | 51.33 | $58.01 | 1.3M |
| 2024-11-07 | 51.07 | $59.20 | 1.2M |
| 2024-11-06 | 50.68 | $54.42 | 1.3M |
| 2024-11-05 | 50.55 | $51.17 | 525421 |
| 2024-11-04 | 50.53 | $50.15 | 460145 |
| 2024-11-01 | 50.53 | $49.49 | 440800 |
| 2024-10-31 | 50.65 | $49.20 | 484742 |
| 2024-10-30 | 50.69 | $49.90 | 293000 |
| 2024-10-29 | 50.70 | $49.89 | 464724 |
| 2024-10-28 | 50.73 | $49.56 | 424836 |
| 2024-10-25 | 50.80 | $48.80 | 458600 |
| 2024-10-24 | 50.87 | $49.00 | 412027 |
| 2024-10-23 | 50.89 | $49.17 | 590200 |
| 2024-10-22 | 50.89 | $48.91 | 517334 |
| 2024-10-21 | 50.96 | $49.02 | 617392 |
| 2024-10-18 | 51.02 | $50.66 | 613900 |
| 2024-10-17 | 51.01 | $51.94 | 536604 |
| 2024-10-16 | 50.88 | $52.87 | 406315 |
| 2024-10-15 | 50.70 | $52.63 | 323700 |
| 2024-10-14 | 50.52 | $52.66 | 367090 |
| 2024-10-11 | 50.33 | $52.66 | 915800 |
| 2024-10-10 | 50.12 | $51.55 | 822608 |
| 2024-10-09 | 49.91 | $51.67 | 599953 |
| 2024-10-08 | 49.68 | $50.85 | 868833 |
| 2024-10-07 | 49.49 | $50.18 | 910400 |
| 2024-10-04 | 49.37 | $51.89 | 638400 |
| 2024-10-03 | 49.16 | $50.03 | 549619 |
| 2024-10-02 | 49.11 | $50.12 | 546949 |
| 2024-10-01 | 49.04 | $50.46 | 671951 |
| 2024-09-30 | 48.96 | $50.90 | 891103 |
| 2024-09-27 | 48.93 | $50.23 | 556400 |
| 2024-09-26 | 48.90 | $49.47 | 600717 |
| 2024-09-25 | 48.88 | $49.16 | 759000 |
| 2024-09-24 | 48.87 | $50.20 | 586900 |
| 2024-09-23 | 48.83 | $50.34 | 714585 |
| 2024-09-20 | 48.78 | $50.33 | 2.4M |
| 2024-09-19 | 48.67 | $49.46 | 1.0M |
| 2024-09-18 | 48.60 | $49.16 | 650446 |
| 2024-09-17 | 48.53 | $48.98 | 572600 |
| 2024-09-16 | 48.48 | $48.94 | 506839 |
| 2024-09-13 | 48.40 | $48.53 | 741109 |
| 2024-09-12 | 48.34 | $47.38 | 418500 |
| 2024-09-11 | 48.31 | $47.03 | 572300 |
| 2024-09-10 | 48.31 | $47.06 | 734320 |
| 2024-09-09 | 48.24 | $47.67 | 986903 |
| 2024-09-06 | 48.19 | $47.82 | 636400 |
| 2024-09-05 | 48.11 | $49.00 | 670200 |
| 2024-09-04 | 47.93 | $48.58 | 720509 |
| 2024-09-03 | 47.79 | $48.95 | 743241 |
| 2024-08-30 | 47.52 | $50.36 | 714100 |
| 2024-08-29 | 47.25 | $49.67 | 716032 |
| 2024-08-28 | 47.05 | $48.89 | 518300 |
| 2024-08-27 | 46.77 | $49.14 | 432945 |
| 2024-08-26 | 46.45 | $49.22 | 433500 |
| 2024-08-23 | 46.15 | $49.48 | 518215 |
| 2024-08-22 | 45.82 | $48.08 | 428900 |
| 2024-08-21 | 45.55 | $48.08 | 755714 |
| 2024-08-20 | 45.22 | $47.80 | 382827 |
| 2024-08-19 | 44.96 | $47.85 | 524100 |
| 2024-08-16 | 44.68 | $47.50 | 649700 |
| 2024-08-15 | 44.38 | $47.14 | 573600 |
| 2024-08-14 | 44.11 | $46.82 | 587400 |
| 2024-08-13 | 43.90 | $47.15 | 1.2M |
| 2024-08-12 | 43.68 | $45.63 | 963300 |
| 2024-08-09 | 43.46 | $46.59 | 607118 |
| 2024-08-08 | 43.14 | $46.31 | 652200 |
| 2024-08-07 | 42.83 | $45.36 | 763056 |
| 2024-08-06 | 42.51 | $45.79 | 1.4M |
| 2024-08-05 | 42.17 | $43.55 | 894349 |
| 2024-08-02 | 41.95 | $44.86 | 1.2M |
| 2024-08-01 | 41.68 | $45.75 | 1.7M |
| 2024-07-31 | 41.35 | $43.23 | 1.3M |
| 2024-07-30 | 41.14 | $42.78 | 916800 |
| 2024-07-29 | 40.96 | $43.15 | 394950 |
| 2024-07-26 | 40.78 | $42.99 | 516100 |
| 2024-07-25 | 40.56 | $42.60 | 1.1M |
| 2024-07-24 | 40.33 | $41.49 | 488300 |
| 2024-07-23 | 40.14 | $42.65 | 675800 |
| 2024-07-22 | 39.86 | $42.31 | 1.3M |
| 2024-07-19 | 39.60 | $41.44 | 865922 |
| 2024-07-18 | 39.36 | $41.81 | 617693 |
| 2024-07-17 | 39.07 | $42.52 | 1.0M |
| 2024-07-16 | 38.75 | $42.85 | 1.2M |
| 2024-07-15 | 38.40 | $41.19 | 492979 |
| 2024-07-12 | 38.12 | $40.15 | 605238 |
| 2024-07-11 | 37.87 | $40.18 | 991247 |
| 2024-07-10 | 37.58 | $38.90 | 439536 |
| 2024-07-09 | 37.36 | $38.94 | 358966 |
| 2024-07-08 | 37.15 | $39.27 | 368352 |
| 2024-07-05 | 36.96 | $39.37 | 428230 |
| 2024-07-03 | 36.75 | $39.18 | 352430 |
| 2024-07-02 | 36.53 | $39.04 | 754904 |
| 2024-07-01 | 36.35 | $39.18 | 1.3M |
| 2024-06-28 | 36.19 | $39.59 | 2.1M |
| 2024-06-27 | 35.95 | $38.50 | 541482 |
| 2024-06-26 | 35.77 | $38.06 | 683666 |
| 2024-06-25 | 35.60 | $37.68 | 618982 |
| 2024-06-24 | 35.49 | $37.05 | 666386 |
| 2024-06-21 | 35.41 | $37.14 | 2.3M |
| 2024-06-20 | 35.36 | $36.52 | 489525 |
| 2024-06-18 | 35.37 | $36.02 | 511681 |
| 2024-06-17 | 35.43 | $36.27 | 407681 |
| 2024-06-14 | 35.49 | $35.79 | 506595 |
| 2024-06-13 | 35.55 | $35.47 | 517279 |
| 2024-06-12 | 35.61 | $35.25 | 465425 |
| 2024-06-11 | 35.68 | $34.35 | 486894 |
| 2024-06-10 | 35.78 | $34.44 | 604747 |
| 2024-06-07 | 35.86 | $34.91 | 425031 |
| 2024-06-06 | 35.92 | $35.33 | 467900 |
| 2024-06-05 | 35.95 | $35.25 | 612632 |
| 2024-06-04 | 35.98 | $34.75 | 891405 |
| 2024-06-03 | 36.02 | $35.36 | 667218 |
| 2024-05-31 | 36.00 | $36.01 | 779524 |
| 2024-05-30 | 35.98 | $34.90 | 583868 |
| 2024-05-29 | 35.95 | $34.76 | 502197 |
| 2024-05-28 | 35.92 | $34.76 | 431647 |
| 2024-05-24 | 35.83 | $35.42 | 630432 |
| 2024-05-23 | 35.73 | $35.47 | 618750 |
| 2024-05-22 | 35.59 | $36.07 | 459539 |
| 2024-05-21 | 35.46 | $36.74 | 275566 |
| 2024-05-20 | 35.29 | $37.29 | 336099 |
| 2024-05-17 | 35.04 | $37.50 | 370249 |
| 2024-05-16 | 34.76 | $36.94 | 388345 |
| 2024-05-15 | 34.49 | $36.71 | 417781 |
| 2024-05-14 | 34.23 | $36.56 | 401198 |
| 2024-05-13 | 33.97 | $36.46 | 561989 |
| 2024-05-10 | 33.72 | $35.93 | 595044 |
| 2024-05-09 | 33.53 | $36.17 | 426457 |
| 2024-05-08 | 33.36 | $35.89 | 360948 |
| 2024-05-07 | 33.22 | $35.88 | 462907 |
| 2024-05-06 | 33.12 | $35.51 | 598015 |
| 2024-05-03 | 32.99 | $35.12 | 596355 |
| 2024-05-02 | 32.85 | $35.46 | 839497 |
| 2024-05-01 | 32.69 | $34.35 | 1.2M |
| 2024-04-30 | 32.60 | $34.10 | 1.5M |
| 2024-04-29 | 32.51 | $33.10 | 451561 |
| 2024-04-26 | 32.47 | $33.30 | 387500 |
| 2024-04-25 | 32.47 | $32.77 | 561641 |
| 2024-04-24 | 32.46 | $33.33 | 448066 |
| 2024-04-23 | 32.39 | $33.46 | 660214 |
| 2024-04-22 | 32.32 | $32.25 | 674381 |
| 2024-04-19 | 32.31 | $31.95 | 720668 |
| 2024-04-18 | 32.34 | $31.51 | 772732 |
| 2024-04-17 | 32.38 | $31.49 | 626312 |
| 2024-04-16 | 32.40 | $31.40 | 527743 |
| 2024-04-15 | 32.41 | $31.50 | 376285 |
| 2024-04-12 | 32.43 | $32.00 | 407619 |
| 2024-04-11 | 32.40 | $32.85 | 436952 |
| 2024-04-10 | 32.35 | $33.06 | 610371 |
| 2024-04-09 | 32.31 | $33.83 | 586894 |
| 2024-04-08 | 32.22 | $33.00 | 615897 |
| 2024-04-05 | 32.18 | $32.36 | 352758 |
| 2024-04-04 | 32.13 | $32.14 | 420304 |
| 2024-04-03 | 32.09 | $32.53 | 372502 |
| 2024-04-02 | 32.02 | $32.34 | 639893 |
| 2024-04-01 | 32.00 | $32.39 | 604238 |
| 2024-03-28 | 31.98 | $33.21 | 658942 |
| 2024-03-27 | 31.97 | $32.54 | 415984 |
| 2024-03-26 | 31.89 | $32.04 | 276946 |
| 2024-03-25 | 31.85 | $32.07 | 372806 |
| 2024-03-22 | 31.80 | $32.03 | 256993 |
| 2024-03-21 | 31.74 | $32.57 | 451975 |
| 2024-03-20 | 31.64 | $32.15 | 451978 |
| 2024-03-19 | 31.55 | $31.94 | 493609 |
| 2024-03-18 | 31.48 | $31.74 | 537710 |
| 2024-03-15 | 31.43 | $31.83 | 1.2M |
| 2024-03-14 | 31.43 | $31.47 | 399208 |
| 2024-03-13 | 31.43 | $31.73 | 378143 |
| 2024-03-12 | 31.34 | $32.20 | 297106 |
| 2024-03-11 | 31.29 | $32.15 | 321845 |
| 2024-03-08 | 31.21 | $32.09 | 481737 |
| 2024-03-07 | 31.09 | $31.51 | 436975 |
| 2024-03-06 | 30.97 | $31.25 | 321220 |
| 2024-03-05 | 30.87 | $31.10 | 543642 |
| 2024-03-04 | 30.76 | $31.94 | 551340 |
| 2024-03-01 | 30.63 | $32.13 | 720140 |
| 2024-02-29 | 30.51 | $32.91 | 1.1M |
| 2024-02-28 | 30.37 | $30.97 | 503138 |
| 2024-02-27 | 30.37 | $31.22 | 589887 |
| 2024-02-26 | 30.37 | $31.02 | 587431 |
| 2024-02-23 | 30.35 | $30.90 | 447489 |
| 2024-02-22 | 30.32 | $30.56 | 689105 |
| 2024-02-21 | 30.31 | $30.31 | 451677 |
| 2024-02-20 | 30.33 | $30.56 | 415033 |
| 2024-02-16 | 30.34 | $30.82 | 488114 |
| 2024-02-15 | 30.30 | $31.84 | 584580 |
| 2024-02-14 | 30.18 | $31.32 | 724327 |
| 2024-02-13 | 30.09 | $30.01 | 954846 |
| 2024-02-12 | 30.10 | $31.09 | 529218 |
| 2024-02-09 | 30.05 | $30.56 | 498710 |
| 2024-02-08 | 30.06 | $29.73 | 993792 |
| 2024-02-07 | 30.10 | $29.11 | 682464 |
| 2024-02-06 | 30.13 | $29.21 | 548237 |
| 2024-02-05 | 30.17 | $28.92 | 610886 |
| 2024-02-02 | 30.19 | $29.48 | 831910 |
| 2024-02-01 | 30.18 | $29.71 | 988493 |
| 2024-01-31 | 30.17 | $30.07 | 614644 |
| 2024-01-30 | 30.19 | $30.88 | 503202 |
| 2024-01-29 | 30.18 | $31.34 | 462314 |
| 2024-01-26 | 30.14 | $30.53 | 450151 |
| 2024-01-25 | 30.14 | $30.30 | 598985 |
| 2024-01-24 | 30.15 | $30.41 | 664086 |
| 2024-01-23 | 30.15 | $30.76 | 505127 |
| 2024-01-22 | 30.12 | $30.62 | 629655 |
| 2024-01-19 | 30.07 | $30.01 | 485488 |
| 2024-01-18 | 30.09 | $29.61 | 683942 |
| 2024-01-17 | 30.09 | $29.54 | 704809 |
| 2024-01-16 | 30.10 | $30.05 | 648189 |
| 2024-01-12 | 30.08 | $30.19 | 425808 |
| 2024-01-11 | 30.03 | $30.81 | 630194 |
| 2024-01-10 | 29.91 | $30.41 | 669396 |
| 2024-01-09 | 29.79 | $29.77 | 907907 |
| 2024-01-08 | 29.69 | $30.02 | 616697 |
| 2024-01-05 | 29.56 | $29.31 | 634798 |
| 2024-01-04 | 29.45 | $29.33 | 913435 |
| 2024-01-03 | 29.36 | $29.53 | 781239 |
| 2024-01-02 | 29.26 | $30.38 | 553304 |
| 2023-12-29 | 29.11 | $30.60 | 586812 |
| 2023-12-28 | 28.92 | $30.56 | 337083 |
| 2023-12-27 | 28.75 | $30.60 | 474312 |
| 2023-12-26 | 28.57 | $30.56 | 313080 |
| 2023-12-22 | 28.37 | $30.31 | 440965 |
| 2023-12-21 | 28.17 | $30.09 | 395832 |
| 2023-12-20 | 27.95 | $29.69 | 917721 |
| 2023-12-19 | 27.79 | $30.36 | 652085 |
| 2023-12-18 | 27.59 | $29.73 | 628662 |
| 2023-12-15 | 27.39 | $29.72 | 3.2M |
| 2023-12-14 | 27.19 | $29.64 | 1.0M |
| 2023-12-13 | 27.01 | $29.24 | 652960 |
| 2023-12-12 | 26.88 | $28.32 | 584205 |
| 2023-12-11 | 26.76 | $28.00 | 495949 |
| 2023-12-08 | 26.66 | $27.83 | 487519 |
| 2023-12-07 | 26.58 | $27.43 | 515185 |
| 2023-12-06 | 26.43 | $27.13 | 569631 |
| 2023-12-05 | 26.30 | $27.42 | 361584 |
| 2023-12-04 | 26.13 | $27.60 | 597739 |
| 2023-12-01 | 25.96 | $27.42 | 1.2M |
| 2023-11-30 | 25.74 | $26.74 | 1.3M |
| 2023-11-29 | 25.41 | $27.15 | 1.7M |
| 2023-11-28 | 25.07 | $27.07 | 595884 |
| 2023-11-27 | 24.72 | $26.55 | 764220 |
| 2023-11-24 | 24.38 | $26.22 | 262547 |
| 2023-11-22 | 24.08 | $25.80 | 549039 |
| 2023-11-21 | 23.81 | $26.35 | 690284 |
| 2023-11-20 | 23.53 | $26.52 | 947649 |
| 2023-11-17 | 23.24 | $25.73 | 1.0M |
| 2023-11-16 | 23.01 | $25.60 | 1.3M |
| 2023-11-15 | 22.80 | $26.05 | 885662 |
| 2023-11-14 | 22.60 | $26.62 | 965432 |
| 2023-11-13 | 22.36 | $25.96 | 1.0M |
| 2023-11-10 | 22.10 | $26.10 | 21.7M |
| 2023-11-09 | 21.81 | $26.04 | 3.2M |
| 2023-11-08 | 21.53 | $24.45 | 1.0M |
| 2023-11-07 | 21.38 | $24.59 | 583151 |
| 2023-11-06 | 21.20 | $24.10 | 1.5M |
| 2023-11-03 | 21.05 | $24.09 | 786299 |
| 2023-11-02 | 20.90 | $23.03 | 971767 |
| 2023-11-01 | 20.80 | $20.24 | 585320 |
| 2023-10-31 | 20.83 | $20.37 | 398901 |
| 2023-10-30 | 20.85 | $19.92 | 482784 |
| 2023-10-27 | 20.96 | $19.75 | 511077 |
| 2023-10-26 | 21.10 | $20.32 | 413423 |
| 2023-10-25 | 21.21 | $20.28 | 323406 |
| 2023-10-24 | 21.30 | $20.82 | 292042 |
| 2023-10-23 | 21.37 | $20.73 | 251837 |
| 2023-10-20 | 21.49 | $21.16 | 286970 |
| 2023-10-19 | 21.59 | $21.47 | 675533 |
| 2023-10-18 | 21.69 | $21.93 | 641426 |
| 2023-10-17 | 21.76 | $21.77 | 917381 |
| 2023-10-16 | 21.85 | $20.79 | 482483 |
| 2023-10-13 | 21.99 | $20.26 | 334840 |
| 2023-10-12 | 22.15 | $20.62 | 350481 |
| 2023-10-11 | 22.31 | $21.26 | 253531 |
| 2023-10-10 | 22.42 | $21.13 | 303048 |
| 2023-10-09 | 22.53 | $21.09 | 253252 |
| 2023-10-06 | 22.64 | $21.09 | 300119 |
| 2023-10-05 | 22.74 | $21.03 | 532281 |
| 2023-10-04 | 22.85 | $20.88 | 407217 |
| 2023-10-03 | 22.98 | $20.74 | 672614 |
| 2023-10-02 | 23.10 | $22.08 | 543523 |
| 2023-09-29 | 23.23 | $22.56 | 525275 |
| 2023-09-28 | 23.31 | $22.43 | 360053 |
| 2023-09-27 | 23.42 | $22.14 | 375931 |
| 2023-09-26 | 23.50 | $22.27 | 329074 |
| 2023-09-25 | 23.57 | $23.02 | 367651 |
| 2023-09-22 | 23.59 | $23.31 | 326573 |
| 2023-09-21 | 23.58 | $23.40 | 349892 |
| 2023-09-20 | 23.58 | $23.33 | 282820 |
| 2023-09-19 | 23.56 | $23.57 | 326345 |
| 2023-09-18 | 23.51 | $23.50 | 257830 |
| 2023-09-15 | 23.47 | $23.54 | 1.1M |
| 2023-09-14 | 23.43 | $23.91 | 293055 |
| 2023-09-13 | 23.40 | $23.46 | 273765 |
| 2023-09-12 | 23.40 | $23.23 | 327655 |
| 2023-09-11 | 23.42 | $23.29 | 282406 |
| 2023-09-08 | 23.43 | $23.15 | 219778 |
| 2023-09-07 | 23.45 | $23.14 | 363529 |
| 2023-09-06 | 23.48 | $23.48 | 290680 |
| 2023-09-05 | 23.49 | $23.17 | 584149 |
| 2023-09-01 | 23.54 | $24.62 | 430510 |
| 2023-08-31 | 23.51 | $24.28 | 1.2M |
| 2023-08-30 | 23.48 | $24.52 | 617859 |
| 2023-08-29 | 23.39 | $23.90 | 688928 |
| 2023-08-28 | 23.36 | $23.66 | 327991 |
| 2023-08-25 | 23.33 | $23.26 | 398964 |
| 2023-08-24 | 23.31 | $23.25 | 301141 |
| 2023-08-23 | 23.29 | $23.37 | 381742 |
| 2023-08-22 | 23.29 | $22.88 | 255002 |
| 2023-08-21 | 23.31 | $22.60 | 264662 |
| 2023-08-18 | 23.35 | $22.76 | 332971 |
| 2023-08-17 | 23.37 | $22.69 | 451196 |
| 2023-08-16 | 23.44 | $23.24 | 240394 |
| 2023-08-15 | 23.49 | $23.51 | 236548 |
| 2023-08-14 | 23.53 | $23.70 | 251095 |
| 2023-08-11 | 23.56 | $23.51 | 319790 |
| 2023-08-10 | 23.59 | $23.54 | 364294 |
| 2023-08-09 | 23.62 | $23.65 | 566976 |
| 2023-08-08 | 23.63 | $23.75 | 486868 |
| 2023-08-07 | 23.58 | $24.18 | 304319 |
| 2023-08-04 | 23.49 | $23.87 | 911460 |
| 2023-08-03 | 23.44 | $23.80 | 525494 |
| 2023-08-02 | 23.38 | $22.61 | 396466 |
| 2023-08-01 | 23.40 | $23.30 | 366231 |
| 2023-07-31 | 23.40 | $23.19 | 636054 |
| 2023-07-28 | 23.40 | $22.87 | 431472 |
| 2023-07-27 | 23.42 | $22.75 | 668818 |
| 2023-07-26 | 23.40 | $23.34 | 436843 |
| 2023-07-25 | 23.33 | $23.42 | 301515 |
| 2023-07-24 | 23.24 | $23.31 | 339307 |
| 2023-07-21 | 23.16 | $23.20 | 541509 |
| 2023-07-20 | 23.09 | $23.98 | 339434 |
| 2023-07-19 | 22.99 | $24.33 | 313812 |
| 2023-07-18 | 22.90 | $24.34 | 293553 |
| 2023-07-17 | 22.83 | $24.25 | 415125 |
| 2023-07-14 | 22.78 | $24.10 | 443269 |
| 2023-07-13 | 22.72 | $24.23 | 374931 |
| 2023-07-12 | 22.67 | $23.81 | 594535 |
| 2023-07-11 | 22.66 | $22.62 | 466024 |
| 2023-07-10 | 22.70 | $22.44 | 645464 |
| 2023-07-07 | 22.75 | $22.83 | 353057 |
| 2023-07-06 | 22.81 | $22.73 | 363871 |
| 2023-07-05 | 22.86 | $23.02 | 506335 |
| 2023-07-03 | 22.85 | $23.30 | 175239 |
| 2023-06-30 | 22.87 | $23.17 | 717827 |
| 2023-06-29 | 22.85 | $23.18 | 677336 |
| 2023-06-28 | 22.83 | $22.45 | 617067 |
| 2023-06-27 | 22.85 | $21.96 | 444882 |
| 2023-06-26 | 22.93 | $21.56 | 331127 |
| 2023-06-23 | 23.00 | $21.65 | 1.3M |
| 2023-06-22 | 23.08 | $21.93 | 616172 |
| 2023-06-21 | 23.18 | $21.97 | 1.2M |
| 2023-06-20 | 23.28 | $22.50 | 1.1M |
| 2023-06-16 | 23.38 | $22.91 | 2.4M |
| 2023-06-15 | 23.46 | $23.15 | 857280 |
| 2023-06-14 | 23.52 | $22.92 | 584455 |
| 2023-06-13 | 23.58 | $23.29 | 624609 |
| 2023-06-12 | 23.67 | $23.57 | 483261 |
| 2023-06-09 | 23.75 | $23.55 | 948319 |
| 2023-06-08 | 23.82 | $23.26 | 605580 |
| 2023-06-07 | 23.88 | $24.14 | 679256 |
| 2023-06-06 | 23.88 | $23.66 | 626411 |
| 2023-06-05 | 23.91 | $22.94 | 514733 |
| 2023-06-02 | 23.98 | $23.69 | 737089 |
| 2023-06-01 | 23.99 | $22.74 | 538405 |
| 2023-05-31 | 24.09 | $22.81 | 1.8M |
| 2023-05-30 | 24.18 | $22.78 | 614168 |
| 2023-05-26 | 24.31 | $23.58 | 319575 |
| 2023-05-25 | 24.40 | $23.02 | 429693 |
| 2023-05-24 | 24.48 | $23.24 | 431462 |
| 2023-05-23 | 24.52 | $23.95 | 462082 |
| 2023-05-22 | 24.54 | $24.00 | 595462 |
| 2023-05-19 | 24.58 | $24.33 | 624121 |
| 2023-05-18 | 24.64 | $24.54 | 825026 |
| 2023-05-17 | 24.70 | $24.40 | 614542 |
| 2023-05-16 | 24.77 | $24.21 | 810045 |
| 2023-05-15 | 24.86 | $24.99 | 558951 |
| 2023-05-12 | 24.92 | $25.16 | 1.0M |
| 2023-05-11 | 24.97 | $25.03 | 869301 |
| 2023-05-10 | 25.01 | $24.49 | 1.0M |
| 2023-05-09 | 25.07 | $23.95 | 547057 |
| 2023-05-08 | 25.19 | $24.36 | 438107 |
| 2023-05-05 | 25.28 | $24.34 | 466193 |
| 2023-05-04 | 25.37 | $23.95 | 945630 |
| 2023-05-03 | 25.46 | $24.62 | 701957 |
| 2023-05-02 | 25.54 | $24.70 | 659986 |
| 2023-05-01 | 25.63 | $25.33 | 577558 |
| 2023-04-28 | 25.72 | $25.33 | 716650 |
| 2023-04-27 | 25.77 | $24.70 | 418548 |
| 2023-04-26 | 25.84 | $24.09 | 406685 |
| 2023-04-25 | 25.93 | $24.19 | 500162 |
| 2023-04-24 | 26.04 | $24.83 | 475489 |
| 2023-04-21 | 26.06 | $25.61 | 331766 |
| 2023-04-20 | 26.03 | $25.64 | 260398 |
| 2023-04-19 | 26.02 | $25.86 | 221795 |
| 2023-04-18 | 26.04 | $26.07 | 496275 |
| 2023-04-17 | 26.04 | $26.23 | 411497 |
| 2023-04-14 | 26.08 | $26.09 | 508837 |
| 2023-04-13 | 26.06 | $25.89 | 375308 |
| 2023-04-12 | 25.91 | $25.64 | 381830 |
| 2023-04-11 | 25.80 | $26.37 | 278319 |
| 2023-04-10 | 25.63 | $26.12 | 463607 |
| 2023-04-06 | 25.51 | $26.06 | 457742 |
| 2023-04-05 | 25.44 | $25.90 | 465843 |
| 2023-04-04 | 25.42 | $26.18 | 550269 |
| 2023-04-03 | 25.37 | $26.53 | 494455 |
| 2023-03-31 | 25.33 | $26.98 | 2.0M |
| 2023-03-30 | 25.27 | $26.32 | 382286 |
| 2023-03-29 | 25.26 | $26.24 | 565184 |
| 2023-03-28 | 25.23 | $25.93 | 725854 |
| 2023-03-27 | 25.23 | $26.26 | 539618 |
| 2023-03-24 | 25.22 | $25.27 | 1.4M |
| 2023-03-23 | 25.26 | $24.96 | 967108 |
| 2023-03-22 | 25.32 | $25.57 | 898266 |
| 2023-03-21 | 25.35 | $26.20 | 863190 |
| 2023-03-20 | 25.32 | $26.15 | 1.2M |
| 2023-03-17 | 25.32 | $26.94 | 3.9M |
| 2023-03-16 | 25.30 | $25.78 | 3.4M |
| 2023-03-15 | 25.36 | $22.70 | 918091 |
| 2023-03-14 | 25.56 | $23.48 | 777957 |
| 2023-03-13 | 25.75 | $22.98 | 795464 |
| 2023-03-10 | 25.97 | $23.76 | 685049 |
| 2023-03-09 | 26.15 | $24.68 | 600456 |
| 2023-03-08 | 26.31 | $25.49 | 447742 |
| 2023-03-07 | 26.47 | $25.20 | 490481 |
| 2023-03-06 | 26.61 | $25.67 | 419309 |
| 2023-03-03 | 26.73 | $25.87 | 748280 |
| 2023-03-02 | 26.86 | $26.00 | 961147 |
| 2023-03-01 | 26.97 | $25.80 | 781987 |
| 2023-02-28 | 27.08 | $25.85 | 739527 |
| 2023-02-27 | 27.18 | $26.07 | 696367 |
| 2023-02-24 | 27.27 | $26.10 | 616001 |
| 2023-02-23 | 27.35 | $26.15 | 620777 |
| 2023-02-22 | 27.43 | $26.07 | 666037 |
| 2023-02-21 | 27.52 | $25.73 | 663136 |
| 2023-02-17 | 27.68 | $25.99 | 820299 |
| 2023-02-16 | 27.83 | $26.59 | 367945 |
| 2023-02-15 | 27.92 | $26.96 | 323849 |
| 2023-02-14 | 27.89 | $26.83 | 434184 |
| 2023-02-13 | 27.90 | $27.23 | 371371 |
| 2023-02-10 | 27.88 | $27.41 | 319511 |
| 2023-02-09 | 27.86 | $27.30 | 490755 |
| 2023-02-08 | 27.84 | $27.85 | 438839 |
| 2023-02-07 | 27.78 | $28.77 | 556723 |
| 2023-02-06 | 27.68 | $27.95 | 444987 |
| 2023-02-03 | 27.64 | $28.16 | 604452 |
| 2023-02-02 | 27.53 | $28.44 | 807271 |
| 2023-02-01 | 27.42 | $28.20 | 598268 |
| 2023-01-31 | 27.16 | $27.93 | 744300 |
| 2023-01-30 | 26.91 | $27.79 | 477881 |
| 2023-01-27 | 26.68 | $27.86 | 852419 |
| 2023-01-26 | 26.39 | $27.74 | 575310 |
| 2023-01-25 | 26.12 | $27.81 | 740399 |
| 2023-01-24 | 25.83 | $27.96 | 532250 |
| 2023-01-23 | 25.49 | $28.80 | 871265 |
| 2023-01-20 | 25.12 | $28.99 | 1.6M |
| 2023-01-19 | 24.72 | $28.46 | 2.3M |
| 2023-01-18 | 24.32 | $26.38 | 977351 |
| 2023-01-17 | 24.03 | $27.01 | 760629 |
| 2023-01-13 | 23.69 | $26.88 | 521170 |
| 2023-01-12 | 23.40 | $26.97 | 688552 |
| 2023-01-11 | 23.09 | $26.80 | 809524 |
| 2023-01-10 | 22.79 | $26.72 | 774752 |
| 2023-01-09 | 22.49 | $26.70 | 1.3M |
| 2023-01-06 | 22.20 | $27.28 | 1.9M |
| 2023-01-05 | 21.86 | $25.96 | 3.2M |
| 2023-01-04 | 21.59 | $26.11 | 3.5M |
| 2023-01-03 | 21.35 | $23.03 | 748709 |
| 2022-12-30 | 21.28 | $23.00 | 883176 |
| 2022-12-29 | 21.21 | $23.14 | 776699 |
| 2022-12-28 | 21.10 | $22.09 | 798729 |
| 2022-12-27 | 21.01 | $22.26 | 902592 |
| 2022-12-23 | 20.92 | $21.97 | 680959 |
| 2022-12-22 | 20.87 | $21.31 | 933255 |
| 2022-12-21 | 20.83 | $21.37 | 1.1M |
| 2022-12-20 | 20.79 | $20.88 | 1.1M |
| 2022-12-19 | 20.76 | $20.62 | 954656 |
| 2022-12-16 | 20.76 | $20.46 | 2.4M |
| 2022-12-15 | 20.77 | $20.22 | 1.3M |
| 2022-12-14 | 20.81 | $21.08 | 1.1M |
| 2022-12-13 | 20.84 | $20.78 | 1.6M |
| 2022-12-12 | 20.84 | $20.75 | 1.4M |
| 2022-12-09 | 20.84 | $20.74 | 673168 |
| 2022-12-08 | 20.82 | $20.88 | 886393 |
| 2022-12-07 | 20.78 | $20.56 | 687848 |
| 2022-12-06 | 20.79 | $20.64 | 658684 |
| 2022-12-05 | 20.81 | $21.16 | 654609 |
| 2022-12-02 | 20.78 | $21.70 | 792819 |
| 2022-12-01 | 20.72 | $21.58 | 1.0M |
| 2022-11-30 | 20.64 | $20.90 | 1.2M |
| 2022-11-29 | 20.83 | $20.37 | 936726 |
| 2022-11-28 | 21.03 | $20.43 | 895540 |
| 2022-11-25 | 21.24 | $20.90 | 403026 |
| 2022-11-23 | 21.39 | $20.64 | 1.0M |
| 2022-11-22 | 21.54 | $20.41 | 961581 |
| 2022-11-21 | 21.70 | $20.31 | 1.1M |
| 2022-11-18 | 21.82 | $20.59 | 766352 |
| 2022-11-17 | 21.92 | $20.83 | 951397 |
| 2022-11-16 | 21.97 | $20.97 | 856525 |
| 2022-11-15 | 22.03 | $21.61 | 1.3M |
| 2022-11-14 | 22.07 | $20.76 | 991673 |
| 2022-11-11 | 22.14 | $20.78 | 1.4M |
| 2022-11-10 | 22.18 | $20.41 | 2.7M |
| 2022-11-09 | 22.25 | $20.00 | 980942 |
| 2022-11-08 | 22.33 | $20.81 | 1.4M |
| 2022-11-07 | 22.37 | $20.98 | 850479 |
| 2022-11-04 | 22.41 | $20.54 | 1.2M |
| 2022-11-03 | 22.48 | $20.60 | 1.4M |
| 2022-11-02 | 22.56 | $20.04 | 2.6M |
| 2022-11-01 | 22.66 | $24.62 | 704653 |
| 2022-10-31 | 22.54 | $24.33 | 832821 |
| 2022-10-28 | 22.39 | $24.74 | 501513 |
| 2022-10-27 | 22.20 | $23.86 | 421857 |
| 2022-10-26 | 22.06 | $23.53 | 487515 |
| 2022-10-25 | 21.93 | $23.61 | 586374 |
| 2022-10-24 | 21.78 | $22.86 | 558367 |
| 2022-10-21 | 21.65 | $22.51 | 830732 |
| 2022-10-20 | 21.57 | $21.79 | 620538 |
| 2022-10-19 | 21.52 | $22.12 | 581806 |
| 2022-10-18 | 21.49 | $22.42 | 594683 |
| 2022-10-17 | 21.46 | $22.22 | 968247 |
| 2022-10-14 | 21.44 | $21.61 | 447999 |
| 2022-10-13 | 21.46 | $21.87 | 976892 |
| 2022-10-12 | 21.48 | $21.63 | 476603 |
| 2022-10-11 | 21.52 | $21.61 | 745150 |
| 2022-10-10 | 21.58 | $21.75 | 752093 |
| 2022-10-07 | 21.66 | $21.93 | 875594 |
| 2022-10-06 | 21.70 | $22.12 | 493363 |
| 2022-10-05 | 21.69 | $22.16 | 1.1M |
| 2022-10-04 | 21.69 | $22.22 | 1.3M |
| 2022-10-03 | 21.67 | $21.20 | 1.6M |
| 2022-09-30 | 21.74 | $20.90 | 746611 |
| 2022-09-29 | 21.86 | $21.07 | 625286 |
| 2022-09-28 | 21.99 | $21.02 | 746962 |
| 2022-09-27 | 22.14 | $20.50 | 955817 |
| 2022-09-26 | 22.30 | $20.44 | 1.4M |
| 2022-09-23 | 22.48 | $20.78 | 994031 |
| 2022-09-22 | 22.69 | $20.90 | 695426 |
| 2022-09-21 | 22.87 | $21.46 | 738148 |
| 2022-09-20 | 23.03 | $21.74 | 574574 |
| 2022-09-19 | 23.18 | $21.95 | 986939 |
| 2022-09-16 | 23.34 | $21.88 | 1.6M |
| 2022-09-15 | 23.54 | $22.42 | 716975 |
| 2022-09-14 | 23.70 | $22.44 | 972727 |
| 2022-09-13 | 23.91 | $22.69 | 1.2M |
| 2022-09-12 | 24.06 | $23.40 | 791583 |
| 2022-09-09 | 24.20 | $22.75 | 1.0M |
| 2022-09-08 | 24.37 | $21.95 | 677188 |
| 2022-09-07 | 24.59 | $22.02 | 1.0M |
| 2022-09-06 | 24.78 | $21.86 | 501887 |
| 2022-09-02 | 24.99 | $22.65 | 800768 |
| 2022-09-01 | 25.16 | $23.26 | 563761 |
| 2022-08-31 | 25.36 | $23.70 | 772122 |
| 2022-08-30 | 25.60 | $24.09 | 789811 |
| 2022-08-29 | 25.81 | $23.62 | 508159 |
| 2022-08-26 | 26.06 | $24.12 | 548043 |
| 2022-08-25 | 26.28 | $24.83 | 521628 |
| 2022-08-24 | 26.43 | $24.57 | 392909 |
| 2022-08-23 | 26.60 | $24.66 | 858943 |
| 2022-08-22 | 26.74 | $24.72 | 554533 |
| 2022-08-19 | 26.87 | $25.17 | 617722 |
| 2022-08-18 | 26.99 | $25.79 | 591354 |
| 2022-08-17 | 27.07 | $25.80 | 594699 |
| 2022-08-16 | 27.15 | $26.51 | 1.0M |
| 2022-08-15 | 27.18 | $25.75 | 958978 |
| 2022-08-12 | 27.22 | $26.13 | 550619 |
| 2022-08-11 | 27.25 | $26.13 | 412403 |
| 2022-08-10 | 27.25 | $26.43 | 523683 |
| 2022-08-09 | 27.24 | $25.86 | 709534 |
| 2022-08-08 | 27.29 | $25.92 | 659387 |
| 2022-08-05 | 27.36 | $26.15 | 796993 |
| 2022-08-04 | 27.40 | $27.19 | 1.1M |
| 2022-08-03 | 27.40 | $28.50 | 793201 |
| 2022-08-02 | 27.28 | $28.38 | 396204 |
| 2022-08-01 | 27.17 | $28.64 | 675048 |
| 2022-07-29 | 27.03 | $28.53 | 783377 |
| 2022-07-28 | 26.90 | $27.86 | 632117 |
| 2022-07-27 | 26.81 | $27.90 | 868678 |
| 2022-07-26 | 26.72 | $27.48 | 419287 |
| 2022-07-25 | 26.71 | $27.33 | 297004 |
| 2022-07-22 | 26.71 | $27.48 | 399141 |
| 2022-07-21 | 26.64 | $27.45 | 483218 |
| 2022-07-20 | 26.55 | $27.29 | 533339 |
| 2022-07-19 | 26.46 | $27.25 | 601868 |
| 2022-07-18 | 26.36 | $26.45 | 391295 |
| 2022-07-15 | 26.24 | $26.82 | 722330 |
| 2022-07-14 | 26.19 | $26.03 | 516498 |
| 2022-07-13 | 26.19 | $26.24 | 550055 |
| 2022-07-12 | 26.18 | $27.00 | 562502 |
| 2022-07-11 | 26.18 | $27.16 | 658496 |
| 2022-07-08 | 26.21 | $27.11 | 584032 |
| 2022-07-07 | 26.24 | $27.15 | 597530 |
| 2022-07-06 | 26.30 | $26.03 | 412170 |
| 2022-07-05 | 26.38 | $26.23 | 562399 |
| 2022-07-01 | 26.45 | $25.87 | 565653 |
| 2022-06-30 | 26.55 | $25.89 | 1.2M |
| 2022-06-29 | 26.61 | $25.97 | 576279 |
| 2022-06-28 | 26.64 | $26.11 | 954812 |
| 2022-06-27 | 26.65 | $27.24 | 452694 |
| 2022-06-24 | 26.60 | $27.34 | 1.9M |
| 2022-06-23 | 26.53 | $26.24 | 379258 |
| 2022-06-22 | 26.50 | $25.61 | 614670 |
| 2022-06-21 | 26.52 | $25.50 | 611563 |
| 2022-06-17 | 26.53 | $25.20 | 1.5M |
| 2022-06-16 | 26.56 | $24.08 | 1.1M |
| 2022-06-15 | 26.61 | $25.83 | 653236 |
| 2022-06-14 | 26.61 | $26.02 | 548447 |
| 2022-06-13 | 26.57 | $26.00 | 791598 |
| 2022-06-10 | 26.55 | $27.06 | 506314 |
| 2022-06-09 | 26.47 | $27.62 | 564262 |
| 2022-06-08 | 26.31 | $27.71 | 578525 |
| 2022-06-07 | 26.22 | $28.38 | 589275 |
| 2022-06-06 | 26.09 | $27.73 | 554575 |
| 2022-06-03 | 26.05 | $27.53 | 619694 |
| 2022-06-02 | 26.05 | $27.86 | 710549 |
| 2022-06-01 | 26.08 | $27.13 | 1.1M |
| 2022-05-31 | 26.11 | $26.64 | 1.4M |
| 2022-05-27 | 26.16 | $26.35 | 531460 |
| 2022-05-26 | 26.22 | $26.20 | 428719 |
| 2022-05-25 | 26.31 | $25.92 | 536544 |
| 2022-05-24 | 26.36 | $25.55 | 577441 |
| 2022-05-23 | 26.43 | $26.00 | 708175 |
| 2022-05-20 | 26.55 | $25.86 | 693222 |
| 2022-05-19 | 26.68 | $25.77 | 785888 |
| 2022-05-18 | 26.82 | $25.11 | 496619 |
| 2022-05-17 | 27.01 | $25.66 | 1.2M |
| 2022-05-16 | 27.16 | $25.25 | 445348 |
| 2022-05-13 | 27.29 | $25.75 | 598665 |
| 2022-05-12 | 27.37 | $25.29 | 748222 |
| 2022-05-11 | 27.47 | $24.60 | 642461 |
| 2022-05-10 | 27.60 | $25.87 | 805821 |
| 2022-05-09 | 27.69 | $25.82 | 816242 |
| 2022-05-06 | 27.73 | $26.93 | 770390 |
| 2022-05-05 | 27.72 | $27.37 | 763549 |
| 2022-05-04 | 27.72 | $28.48 | 556799 |
| 2022-05-03 | 27.73 | $27.75 | 414993 |
| 2022-05-02 | 27.83 | $27.63 | 711865 |
| 2022-04-29 | 27.95 | $27.62 | 632397 |
| 2022-04-28 | 28.14 | $27.89 | 392566 |
| 2022-04-27 | 28.36 | $26.90 | 569835 |
| 2022-04-26 | 28.68 | $27.11 | 514301 |
| 2022-04-25 | 28.95 | $28.40 | 647737 |
| 2022-04-22 | 29.16 | $28.35 | 913341 |
| 2022-04-21 | 29.37 | $28.54 | 675254 |
| 2022-04-20 | 29.57 | $29.03 | 523876 |
| 2022-04-19 | 29.80 | $28.56 | 1.1M |
| 2022-04-18 | 30.05 | $27.82 | 563962 |
| 2022-04-14 | 30.32 | $27.49 | 789067 |
| 2022-04-13 | 30.59 | $27.31 | 519875 |
| 2022-04-12 | 30.87 | $27.14 | 882210 |
| 2022-04-11 | 31.11 | $27.60 | 1.5M |
| 2022-04-08 | 31.31 | $26.74 | 946828 |
| 2022-04-07 | 31.55 | $26.67 | 990074 |
| 2022-04-06 | 31.82 | $27.37 | 856959 |
| 2022-04-05 | 32.09 | $28.74 | 752988 |
| 2022-04-04 | 32.23 | $29.62 | 1.2M |
| 2022-04-01 | 32.33 | $30.05 | 1.7M |
| 2022-03-31 | 32.43 | $31.49 | 2.8M |
| 2022-03-30 | 32.49 | $32.29 | 948797 |
| 2022-03-29 | 32.50 | $33.26 | 542514 |
| 2022-03-28 | 32.43 | $32.51 | 280206 |
| 2022-03-25 | 32.48 | $32.56 | 322025 |
| 2022-03-24 | 32.56 | $32.63 | 371637 |
| 2022-03-23 | 32.61 | $32.59 | 378961 |
| 2022-03-22 | 32.61 | $33.47 | 399168 |
| 2022-03-21 | 32.60 | $33.61 | 579182 |
| 2022-03-18 | 32.57 | $33.26 | 1.0M |
| 2022-03-17 | 32.60 | $32.95 | 624975 |
| 2022-03-16 | 32.71 | $32.83 | 560492 |
| 2022-03-15 | 32.81 | $31.99 | 485310 |
| 2022-03-14 | 32.90 | $31.50 | 443060 |
| 2022-03-11 | 33.01 | $31.61 | 400745 |
| 2022-03-10 | 33.13 | $32.14 | 409596 |
| 2022-03-09 | 33.25 | $32.66 | 455190 |
| 2022-03-08 | 33.30 | $31.58 | 450823 |
| 2022-03-07 | 33.41 | $31.52 | 629790 |
| 2022-03-04 | 33.49 | $32.09 | 466971 |
| 2022-03-03 | 33.54 | $32.78 | 397912 |
| 2022-03-02 | 33.60 | $32.55 | 368422 |
| 2022-03-01 | 33.69 | $31.69 | 794494 |
| 2022-02-28 | 33.83 | $33.52 | 691560 |
| 2022-02-25 | 33.87 | $34.29 | 705050 |
| 2022-02-24 | 33.77 | $33.58 | 676137 |
| 2022-02-23 | 33.70 | $32.66 | 547591 |
| 2022-02-22 | 33.70 | $33.20 | 707156 |
| 2022-02-18 | 33.73 | $33.06 | 555409 |
| 2022-02-17 | 33.75 | $33.85 | 435949 |
| 2022-02-16 | 33.71 | $35.12 | 671540 |
| 2022-02-15 | 33.63 | $34.84 | 761919 |
| 2022-02-14 | 33.56 | $33.76 | 402450 |
| 2022-02-11 | 33.60 | $33.73 | 365270 |
| 2022-02-10 | 33.65 | $34.03 | 432771 |
| 2022-02-09 | 33.69 | $34.50 | 553825 |
| 2022-02-08 | 33.73 | $33.74 | 648441 |
| 2022-02-07 | 33.77 | $33.61 | 389168 |
| 2022-02-04 | 33.79 | $33.12 | 420650 |
| 2022-02-03 | 33.86 | $33.09 | 434815 |
| 2022-02-02 | 33.95 | $34.05 | 515347 |
| 2022-02-01 | 34.02 | $34.45 | 446136 |
| 2022-01-31 | 34.04 | $34.37 | 629466 |
| 2022-01-28 | 34.06 | $34.36 | 1.0M |
| 2022-01-27 | 34.08 | $32.30 | 523360 |
| 2022-01-26 | 34.23 | $32.23 | 821969 |
| 2022-01-25 | 34.35 | $32.61 | 719211 |
| 2022-01-24 | 34.47 | $33.87 | 859073 |
| 2022-01-21 | 34.52 | $33.28 | 722949 |
| 2022-01-20 | 34.59 | $33.17 | 512592 |
| 2022-01-19 | 34.64 | $33.44 | 769899 |
| 2022-01-18 | 34.58 | $33.45 | 487739 |
| 2022-01-14 | 34.57 | $34.55 | 690559 |
| 2022-01-13 | 34.50 | $34.74 | 560683 |
| 2022-01-12 | 34.43 | $34.87 | 708807 |
| 2022-01-11 | 34.32 | $35.25 | 583792 |
| 2022-01-10 | 34.21 | $34.53 | 510154 |
| 2022-01-07 | 34.14 | $34.06 | 508862 |
| 2022-01-06 | 34.08 | $34.61 | 497067 |
| 2022-01-05 | 34.02 | $34.76 | 630657 |
| 2022-01-04 | 33.89 | $35.42 | 1.1M |
| 2022-01-03 | 33.71 | $34.95 | 720069 |
| 2021-12-31 | 33.45 | $34.70 | 461476 |
| 2021-12-30 | 33.20 | $34.87 | 456505 |
| 2021-12-29 | 32.88 | $35.15 | 589277 |
| 2021-12-28 | 32.58 | $34.78 | 563477 |
| 2021-12-27 | 32.34 | $34.99 | 506947 |
| 2021-12-23 | 32.11 | $34.92 | 516993 |
| 2021-12-22 | 31.96 | $34.66 | 978326 |
| 2021-12-21 | 31.83 | $34.01 | 645201 |
| 2021-12-20 | 31.72 | $32.36 | 986928 |
| 2021-12-17 | 31.75 | $33.24 | 1.7M |
| 2021-12-16 | 31.75 | $33.03 | 1.1M |
| 2021-12-15 | 31.79 | $33.47 | 916899 |
| 2021-12-14 | 31.84 | $32.55 | 914945 |
| 2021-12-13 | 31.95 | $33.13 | 659501 |
| 2021-12-10 | 32.05 | $33.09 | 517913 |
| 2021-12-09 | 32.13 | $32.92 | 678975 |
| 2021-12-08 | 32.22 | $33.43 | 899345 |
| 2021-12-07 | 32.24 | $32.20 | 1.1M |
| 2021-12-06 | 32.21 | $31.67 | 1.3M |
| 2021-12-03 | 32.25 | $29.73 | 805062 |
| 2021-12-02 | 32.34 | $29.82 | 916465 |
| 2021-12-01 | 32.39 | $28.39 | 843366 |
| 2021-11-30 | 32.48 | $29.14 | 1.1M |
| 2021-11-29 | 32.63 | $30.06 | 782647 |
| 2021-11-26 | 32.66 | $30.33 | 537466 |
| 2021-11-24 | 32.69 | $31.92 | 356713 |
| 2021-11-23 | 32.61 | $32.04 | 630438 |
| 2021-11-22 | 32.53 | $31.95 | 616190 |
| 2021-11-19 | 32.46 | $32.91 | 563038 |
| 2021-11-18 | 32.36 | $33.22 | 990501 |
| 2021-11-17 | 32.25 | $33.86 | 1.0M |
| 2021-11-16 | 32.12 | $34.52 | 759203 |
| 2021-11-15 | 31.95 | $34.71 | 643572 |
| 2021-11-12 | 31.77 | $35.15 | 683901 |
| 2021-11-11 | 31.57 | $34.57 | 682208 |
| 2021-11-10 | 31.40 | $34.77 | 1.1M |
| 2021-11-09 | 31.16 | $33.84 | 1.8M |
| 2021-11-08 | 30.97 | $31.64 | 1.5M |
| 2021-11-05 | 30.86 | $32.35 | 5.5M |
| 2021-11-04 | 30.75 | $31.59 | 1.6M |
| 2021-11-03 | 30.71 | $30.90 | 943338 |
| 2021-11-02 | 30.69 | $30.15 | 714584 |
| 2021-11-01 | 30.71 | $32.13 | 682882 |
| 2021-10-29 | 30.64 | $30.68 | 704224 |
| 2021-10-28 | 30.68 | $30.99 | 982548 |
| 2021-10-27 | 30.66 | $30.22 | 1.1M |
| 2021-10-26 | 30.70 | $30.49 | 535971 |
| 2021-10-25 | 30.71 | $30.52 | 623991 |
| 2021-10-22 | 30.75 | $30.90 | 482887 |
| 2021-10-21 | 30.77 | $31.04 | 366081 |
| 2021-10-20 | 30.79 | $31.25 | 331119 |
| 2021-10-19 | 30.78 | $31.09 | 268284 |
| 2021-10-18 | 30.77 | $31.05 | 272897 |
| 2021-10-15 | 30.75 | $31.20 | 447650 |
| 2021-10-14 | 30.76 | $31.15 | 591959 |
| 2021-10-13 | 30.79 | $30.08 | 726266 |
| 2021-10-12 | 30.91 | $29.91 | 553982 |
| 2021-10-11 | 31.02 | $29.52 | 609438 |
| 2021-10-08 | 31.16 | $30.15 | 500489 |
| 2021-10-07 | 31.25 | $30.82 | 922155 |
| 2021-10-06 | 31.34 | $30.40 | 416407 |
| 2021-10-05 | 31.44 | $30.69 | 440909 |
| 2021-10-04 | 31.55 | $30.60 | 586773 |
| 2021-10-01 | 31.68 | $31.46 | 460377 |
| 2021-09-30 | 31.76 | $30.73 | 490366 |
| 2021-09-29 | 31.84 | $31.02 | 663588 |
| 2021-09-28 | 31.90 | $30.58 | 614302 |
| 2021-09-27 | 31.98 | $31.32 | 1.1M |
| 2021-09-24 | 32.01 | $31.41 | 381564 |
| 2021-09-23 | 32.00 | $31.42 | 812581 |
| 2021-09-22 | 31.99 | $30.99 | 830534 |
| 2021-09-21 | 32.00 | $30.80 | 728582 |
| 2021-09-20 | 32.03 | $30.79 | 598051 |
| 2021-09-17 | 32.05 | $31.30 | 1.7M |
| 2021-09-16 | 32.01 | $31.87 | 530155 |
| 2021-09-15 | 31.98 | $32.45 | 588899 |
| 2021-09-14 | 31.92 | $32.05 | 706004 |
| 2021-09-13 | 31.90 | $32.28 | 574459 |
| 2021-09-10 | 31.88 | $32.05 | 527812 |
| 2021-09-09 | 31.89 | $32.54 | 497371 |
| 2021-09-08 | 31.86 | $32.53 | 549308 |
| 2021-09-07 | 31.82 | $32.82 | 716446 |
| 2021-09-03 | 31.80 | $33.27 | 1.2M |
| 2021-09-02 | 31.76 | $32.90 | 816976 |
| 2021-09-01 | 31.74 | $32.47 | 511735 |
| 2021-08-31 | 31.74 | $32.23 | 1.0M |
| 2021-08-30 | 31.80 | $32.09 | 584914 |
| 2021-08-27 | 31.89 | $31.87 | 584827 |
| 2021-08-26 | 32.01 | $31.28 | 589607 |
| 2021-08-25 | 32.18 | $31.20 | 617502 |
| 2021-08-24 | 32.34 | $31.15 | 591937 |
| 2021-08-23 | 32.50 | $31.40 | 721033 |
| 2021-08-20 | 32.69 | $31.23 | 723120 |
| 2021-08-19 | 32.89 | $30.57 | 1.1M |
| 2021-08-18 | 33.10 | $31.28 | 800559 |
| 2021-08-17 | 33.32 | $31.23 | 488334 |
| 2021-08-16 | 33.54 | $31.56 | 443718 |
| 2021-08-13 | 33.71 | $31.96 | 492919 |
| 2021-08-12 | 33.88 | $32.22 | 603843 |
| 2021-08-11 | 34.05 | $31.91 | 586723 |
| 2021-08-10 | 34.26 | $31.82 | 457395 |
| 2021-08-09 | 34.50 | $32.44 | 844247 |
| 2021-08-06 | 34.73 | $32.42 | 511072 |
| 2021-08-05 | 34.97 | $32.37 | 595698 |
| 2021-08-04 | 35.18 | $32.55 | 816764 |
| 2021-08-03 | 35.44 | $33.51 | 434738 |
| 2021-08-02 | 35.63 | $33.75 | 579820 |
| 2021-07-30 | 35.80 | $34.30 | 430741 |
| 2021-07-29 | 35.96 | $34.71 | 376139 |
| 2021-07-28 | 36.08 | $34.41 | 499618 |
| 2021-07-27 | 36.25 | $34.27 | 624897 |
| 2021-07-26 | 36.45 | $35.24 | 537982 |
| 2021-07-23 | 36.60 | $35.19 | 351666 |
| 2021-07-22 | 36.73 | $34.77 | 581445 |
| 2021-07-21 | 36.87 | $35.78 | 451303 |
| 2021-07-20 | 36.99 | $35.68 | 919031 |
| 2021-07-19 | 37.12 | $34.86 | 565572 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
52.11
2026-07-15
Close Price
$57.04
Vol: 2.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.82
Average
35.98
Maximum
55.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 52.11 | $57.04 | 2.3M |
| 2026-07-14 | 51.59 | $55.11 | 777700 |
| 2026-07-13 | 51.22 | $56.43 | 758153 |
| 2026-07-10 | 50.68 | $56.42 | 671904 |
| 2026-07-09 | 50.07 | $56.40 | 1.0M |
| 2026-07-08 | 49.41 | $55.88 | 1.3M |
| 2026-07-07 | 48.73 | $55.62 | 1.1M |
| 2026-07-06 | 48.00 | $55.93 | 1.2M |
| 2026-07-02 | 47.16 | $54.88 | 1.2M |
| 2026-07-01 | 46.35 | $52.53 | 768900 |
| 2026-06-30 | 45.70 | $50.29 | 1.0M |
| 2026-06-29 | 45.22 | $49.51 | 1.3M |
| 2026-06-26 | 44.77 | $49.26 | 2.8M |
| 2026-06-25 | 44.29 | $46.66 | 609500 |
| 2026-06-24 | 44.05 | $46.39 | 706000 |
| 2026-06-23 | 43.80 | $45.17 | 1.5M |
| 2026-06-22 | 43.65 | $42.92 | 1.5M |
| 2026-06-18 | 43.73 | $44.09 | 1.6M |
| 2026-06-17 | 43.69 | $44.64 | 1.2M |
| 2026-06-16 | 43.59 | $45.50 | 577200 |
| 2026-06-15 | 43.39 | $44.79 | 805142 |
| 2026-06-12 | 43.25 | $45.24 | 833445 |
| 2026-06-11 | 43.04 | $44.36 | 975875 |
| 2026-06-10 | 42.90 | $43.73 | 1.2M |
| 2026-06-09 | 42.81 | $42.64 | 782713 |
| 2026-06-08 | 42.83 | $42.56 | 1.1M |
| 2026-06-05 | 42.86 | $42.80 | 709300 |
| 2026-06-04 | 42.86 | $42.36 | 756300 |
| 2026-06-03 | 42.91 | $41.56 | 956010 |
| 2026-06-02 | 43.06 | $43.71 | 630894 |
| 2026-06-01 | 42.99 | $45.03 | 1.0M |
| 2026-05-29 | 42.77 | $43.67 | 1.1M |
| 2026-05-28 | 42.68 | $42.40 | 470101 |
| 2026-05-27 | 42.71 | $42.32 | 847607 |
| 2026-05-26 | 42.75 | $42.35 | 525400 |
| 2026-05-22 | 42.79 | $42.72 | 512000 |
| 2026-05-21 | 42.80 | $42.52 | 469600 |
| 2026-05-20 | 42.83 | $43.25 | 511200 |
| 2026-05-19 | 42.78 | $42.59 | 667500 |
| 2026-05-18 | 42.80 | $42.80 | 926500 |
| 2026-05-15 | 42.80 | $41.66 | 808037 |
| 2026-05-14 | 42.93 | $40.87 | 675400 |
| 2026-05-13 | 43.14 | $40.81 | 701245 |
| 2026-05-12 | 43.39 | $42.18 | 788109 |
| 2026-05-11 | 43.51 | $42.36 | 987300 |
| 2026-05-08 | 43.64 | $45.51 | 912500 |
| 2026-05-07 | 43.44 | $46.65 | 1.3M |
| 2026-05-06 | 43.10 | $43.27 | 871700 |
| 2026-05-05 | 43.08 | $44.16 | 487240 |
| 2026-05-04 | 42.97 | $44.28 | 496900 |
| 2026-05-01 | 42.83 | $43.86 | 531930 |
| 2026-04-30 | 42.72 | $43.22 | 722246 |
| 2026-04-29 | 42.67 | $43.60 | 547731 |
| 2026-04-28 | 42.57 | $43.94 | 610902 |
| 2026-04-27 | 42.43 | $43.37 | 573200 |
| 2026-04-24 | 42.33 | $43.19 | 576000 |
| 2026-04-23 | 42.24 | $42.21 | 637500 |
| 2026-04-22 | 42.24 | $44.25 | 542744 |
| 2026-04-21 | 42.03 | $44.22 | 1.3M |
| 2026-04-20 | 41.80 | $45.15 | 1.3M |
| 2026-04-17 | 41.45 | $44.47 | 1.2M |
| 2026-04-16 | 41.13 | $42.80 | 1.1M |
| 2026-04-15 | 40.95 | $42.48 | 723705 |
| 2026-04-14 | 40.79 | $41.45 | 548634 |
| 2026-04-13 | 40.72 | $41.24 | 910744 |
| 2026-04-10 | 40.67 | $39.89 | 447349 |
| 2026-04-09 | 40.75 | $40.75 | 658010 |
| 2026-04-08 | 40.75 | $41.38 | 865442 |
| 2026-04-07 | 40.68 | $40.78 | 440800 |
| 2026-04-06 | 40.67 | $41.13 | 436600 |
| 2026-04-02 | 40.63 | $41.33 | 739842 |
| 2026-04-01 | 40.55 | $40.96 | 647514 |
| 2026-03-31 | 40.51 | $41.01 | 604731 |
| 2026-03-30 | 40.45 | $40.31 | 781827 |
| 2026-03-27 | 40.47 | $39.88 | 663900 |
| 2026-03-26 | 40.53 | $40.86 | 626300 |
| 2026-03-25 | 40.50 | $40.04 | 786208 |
| 2026-03-24 | 40.55 | $39.86 | 677031 |
| 2026-03-23 | 40.62 | $40.89 | 748100 |
| 2026-03-20 | 40.59 | $39.44 | 1.4M |
| 2026-03-19 | 40.71 | $39.68 | 756709 |
| 2026-03-18 | 40.82 | $39.13 | 574800 |
| 2026-03-17 | 41.00 | $39.86 | 551200 |
| 2026-03-16 | 41.12 | $39.55 | 587700 |
| 2026-03-13 | 41.28 | $39.77 | 535600 |
| 2026-03-12 | 41.44 | $40.43 | 821600 |
| 2026-03-11 | 41.55 | $41.44 | 804333 |
| 2026-03-10 | 41.56 | $42.07 | 950142 |
| 2026-03-09 | 41.50 | $42.63 | 948600 |
| 2026-03-06 | 41.39 | $42.55 | 778700 |
| 2026-03-05 | 41.26 | $42.86 | 783200 |
| 2026-03-04 | 41.09 | $42.44 | 926229 |
| 2026-03-03 | 40.95 | $41.41 | 735600 |
| 2026-03-02 | 40.91 | $40.35 | 1.1M |
| 2026-02-27 | 40.96 | $39.68 | 1.4M |
| 2026-02-26 | 41.10 | $39.80 | 2.7M |
| 2026-02-25 | 41.24 | $41.48 | 1.8M |
| 2026-02-24 | 41.21 | $39.08 | 857237 |
| 2026-02-23 | 41.43 | $38.47 | 800700 |
| 2026-02-20 | 41.75 | $40.88 | 620021 |
| 2026-02-19 | 41.84 | $40.75 | 519519 |
| 2026-02-18 | 41.95 | $40.59 | 712324 |
| 2026-02-17 | 42.09 | $40.58 | 957800 |
| 2026-02-13 | 42.25 | $39.56 | 652144 |
| 2026-02-12 | 42.54 | $39.27 | 875900 |
| 2026-02-11 | 42.88 | $40.33 | 1.4M |
| 2026-02-10 | 43.15 | $42.42 | 506000 |
| 2026-02-09 | 43.23 | $41.83 | 611824 |
| 2026-02-06 | 43.37 | $42.28 | 951977 |
| 2026-02-05 | 43.49 | $40.66 | 1.1M |
| 2026-02-04 | 43.79 | $40.97 | 925200 |
| 2026-02-03 | 44.08 | $39.52 | 2.2M |
| 2026-02-02 | 44.56 | $43.45 | 982947 |
| 2026-01-30 | 44.68 | $43.36 | 1.1M |
| 2026-01-29 | 44.82 | $43.20 | 922800 |
| 2026-01-28 | 44.99 | $43.50 | 651516 |
| 2026-01-27 | 45.15 | $44.70 | 659214 |
| 2026-01-26 | 45.20 | $44.81 | 626314 |
| 2026-01-23 | 45.24 | $44.03 | 489100 |
| 2026-01-22 | 45.36 | $43.73 | 599000 |
| 2026-01-21 | 45.54 | $42.90 | 635300 |
| 2026-01-20 | 45.81 | $42.39 | 551900 |
| 2026-01-16 | 46.17 | $42.99 | 732534 |
| 2026-01-15 | 46.51 | $43.49 | 971229 |
| 2026-01-14 | 46.83 | $45.47 | 426304 |
| 2026-01-13 | 46.97 | $45.63 | 468729 |
| 2026-01-12 | 47.11 | $47.10 | 540400 |
| 2026-01-09 | 47.11 | $46.77 | 428200 |
| 2026-01-08 | 47.15 | $46.70 | 806700 |
| 2026-01-07 | 47.19 | $46.10 | 647813 |
| 2026-01-06 | 47.31 | $45.48 | 679400 |
| 2026-01-05 | 47.50 | $45.93 | 948300 |
| 2026-01-02 | 47.67 | $45.67 | 533975 |
| 2025-12-31 | 47.88 | $47.81 | 474200 |
| 2025-12-30 | 47.88 | $48.12 | 333202 |
| 2025-12-29 | 47.86 | $48.60 | 319341 |
| 2025-12-26 | 47.78 | $48.73 | 279147 |
| 2025-12-24 | 47.68 | $48.87 | 262244 |
| 2025-12-23 | 47.56 | $48.69 | 545100 |
| 2025-12-22 | 47.44 | $48.94 | 668513 |
| 2025-12-19 | 47.28 | $48.14 | 2.2M |
| 2025-12-18 | 47.19 | $48.30 | 685047 |
| 2025-12-17 | 47.07 | $48.20 | 687421 |
| 2025-12-16 | 46.95 | $48.05 | 1.4M |
| 2025-12-15 | 46.84 | $46.67 | 773912 |
| 2025-12-12 | 46.85 | $47.53 | 689453 |
| 2025-12-11 | 46.78 | $47.46 | 1.3M |
| 2025-12-10 | 46.71 | $46.80 | 686307 |
| 2025-12-09 | 46.70 | $45.47 | 447000 |
| 2025-12-08 | 46.83 | $45.26 | 620500 |
| 2025-12-05 | 47.00 | $45.91 | 853914 |
| 2025-12-04 | 47.11 | $46.35 | 581155 |
| 2025-12-03 | 47.19 | $47.08 | 606417 |
| 2025-12-02 | 47.20 | $46.50 | 567415 |
| 2025-12-01 | 47.28 | $46.16 | 706200 |
| 2025-11-28 | 47.40 | $46.86 | 259846 |
| 2025-11-26 | 47.45 | $46.86 | 884000 |
| 2025-11-25 | 47.51 | $47.22 | 610100 |
| 2025-11-24 | 47.55 | $46.75 | 817128 |
| 2025-11-21 | 47.63 | $46.61 | 778539 |
| 2025-11-20 | 47.74 | $45.66 | 710200 |
| 2025-11-19 | 47.96 | $46.32 | 584000 |
| 2025-11-18 | 48.13 | $46.26 | 723123 |
| 2025-11-17 | 48.32 | $46.30 | 943100 |
| 2025-11-14 | 48.54 | $46.97 | 612300 |
| 2025-11-13 | 48.70 | $47.16 | 668147 |
| 2025-11-12 | 48.87 | $47.57 | 872205 |
| 2025-11-11 | 49.00 | $48.00 | 883735 |
| 2025-11-10 | 49.11 | $47.48 | 885400 |
| 2025-11-07 | 49.28 | $48.96 | 831568 |
| 2025-11-06 | 49.31 | $50.63 | 1.5M |
| 2025-11-05 | 49.17 | $48.24 | 692300 |
| 2025-11-04 | 49.27 | $47.37 | 492827 |
| 2025-11-03 | 49.47 | $47.67 | 982627 |
| 2025-10-31 | 49.66 | $47.63 | 750820 |
| 2025-10-30 | 49.87 | $47.23 | 1.2M |
| 2025-10-29 | 50.15 | $47.34 | 1.0M |
| 2025-10-28 | 50.45 | $49.75 | 482238 |
| 2025-10-27 | 50.52 | $50.21 | 398600 |
| 2025-10-24 | 50.55 | $50.40 | 407709 |
| 2025-10-23 | 50.57 | $50.02 | 350313 |
| 2025-10-22 | 50.63 | $49.52 | 637843 |
| 2025-10-21 | 50.75 | $49.61 | 571800 |
| 2025-10-20 | 50.87 | $49.01 | 730200 |
| 2025-10-17 | 51.06 | $48.75 | 800800 |
| 2025-10-16 | 51.30 | $48.18 | 967300 |
| 2025-10-15 | 51.63 | $50.52 | 522700 |
| 2025-10-14 | 51.75 | $51.48 | 401000 |
| 2025-10-13 | 51.78 | $51.00 | 420600 |
| 2025-10-10 | 51.86 | $51.01 | 499316 |
| 2025-10-09 | 51.95 | $52.38 | 481407 |
| 2025-10-08 | 51.90 | $52.89 | 605026 |
| 2025-10-07 | 51.80 | $52.69 | 575200 |
| 2025-10-06 | 51.71 | $53.58 | 846100 |
| 2025-10-03 | 51.51 | $53.62 | 682400 |
| 2025-10-02 | 51.29 | $53.02 | 588337 |
| 2025-10-01 | 51.11 | $52.74 | 847111 |
| 2025-09-30 | 50.93 | $52.77 | 843514 |
| 2025-09-29 | 50.74 | $52.34 | 838120 |
| 2025-09-26 | 50.57 | $52.26 | 476000 |
| 2025-09-25 | 50.39 | $51.71 | 567000 |
| 2025-09-24 | 50.26 | $52.28 | 494513 |
| 2025-09-23 | 50.04 | $52.36 | 960100 |
| 2025-09-22 | 49.80 | $52.90 | 1.5M |
| 2025-09-19 | 49.47 | $50.89 | 2.9M |
| 2025-09-18 | 49.32 | $51.13 | 894207 |
| 2025-09-17 | 49.13 | $49.76 | 833500 |
| 2025-09-16 | 49.07 | $49.38 | 812600 |
| 2025-09-15 | 49.03 | $49.59 | 677200 |
| 2025-09-12 | 48.97 | $50.15 | 888541 |
| 2025-09-11 | 48.85 | $50.63 | 915100 |
| 2025-09-10 | 48.66 | $50.09 | 1.1M |
| 2025-09-09 | 48.51 | $51.23 | 725200 |
| 2025-09-08 | 48.23 | $51.21 | 1.4M |
| 2025-09-05 | 47.91 | $50.25 | 709531 |
| 2025-09-04 | 47.67 | $49.64 | 800800 |
| 2025-09-03 | 47.46 | $49.17 | 1.1M |
| 2025-09-02 | 47.28 | $48.98 | 756100 |
| 2025-08-29 | 47.10 | $49.35 | 789300 |
| 2025-08-28 | 46.86 | $49.20 | 849900 |
| 2025-08-27 | 46.62 | $48.49 | 692000 |
| 2025-08-26 | 46.42 | $48.14 | 1.6M |
| 2025-08-25 | 46.24 | $48.76 | 682700 |
| 2025-08-22 | 45.97 | $49.31 | 774000 |
| 2025-08-21 | 45.62 | $47.87 | 1.1M |
| 2025-08-20 | 45.39 | $47.09 | 823955 |
| 2025-08-19 | 45.21 | $47.03 | 520817 |
| 2025-08-18 | 45.02 | $47.25 | 573838 |
| 2025-08-15 | 44.78 | $46.56 | 763641 |
| 2025-08-14 | 44.59 | $46.61 | 919625 |
| 2025-08-13 | 44.38 | $47.29 | 1.1M |
| 2025-08-12 | 44.08 | $46.34 | 1.2M |
| 2025-08-11 | 43.84 | $44.39 | 935000 |
| 2025-08-08 | 43.78 | $44.55 | 1.2M |
| 2025-08-07 | 43.70 | $43.74 | 1.5M |
| 2025-08-06 | 43.69 | $42.15 | 1.2M |
| 2025-08-05 | 43.86 | $41.54 | 758642 |
| 2025-08-04 | 44.10 | $41.93 | 911034 |
| 2025-08-01 | 44.33 | $40.74 | 1.2M |
| 2025-07-31 | 44.71 | $42.56 | 904100 |
| 2025-07-30 | 44.93 | $43.71 | 787205 |
| 2025-07-29 | 45.06 | $43.64 | 1.1M |
| 2025-07-28 | 45.21 | $44.52 | 1.0M |
| 2025-07-25 | 45.28 | $44.80 | 886400 |
| 2025-07-24 | 45.33 | $44.95 | 616634 |
| 2025-07-23 | 45.37 | $45.96 | 1.0M |
| 2025-07-22 | 45.31 | $45.52 | 730500 |
| 2025-07-21 | 45.29 | $45.00 | 415468 |
| 2025-07-18 | 45.32 | $45.34 | 480834 |
| 2025-07-17 | 45.32 | $45.70 | 806918 |
| 2025-07-16 | 45.28 | $44.26 | 692600 |
| 2025-07-15 | 45.39 | $43.78 | 611309 |
| 2025-07-14 | 45.55 | $44.44 | 615900 |
| 2025-07-11 | 45.67 | $43.90 | 630100 |
| 2025-07-10 | 45.86 | $45.11 | 628306 |
| 2025-07-09 | 45.94 | $45.43 | 652800 |
| 2025-07-08 | 45.99 | $45.93 | 826590 |
| 2025-07-07 | 46.00 | $45.47 | 651429 |
| 2025-07-03 | 46.05 | $46.21 | 438500 |
| 2025-07-02 | 46.04 | $45.49 | 790000 |
| 2025-07-01 | 46.09 | $45.94 | 655400 |
| 2025-06-30 | 46.11 | $45.91 | 725300 |
| 2025-06-27 | 46.13 | $45.49 | 725735 |
| 2025-06-26 | 46.20 | $45.41 | 471200 |
| 2025-06-25 | 46.28 | $45.18 | 558500 |
| 2025-06-24 | 46.40 | $46.04 | 565800 |
| 2025-06-23 | 46.43 | $45.37 | 654039 |
| 2025-06-20 | 46.54 | $44.59 | 1.2M |
| 2025-06-18 | 46.75 | $44.78 | 439500 |
| 2025-06-17 | 46.96 | $44.99 | 397400 |
| 2025-06-16 | 47.16 | $45.56 | 722700 |
| 2025-06-13 | 47.33 | $45.07 | 645700 |
| 2025-06-12 | 47.57 | $46.88 | 371300 |
| 2025-06-11 | 47.64 | $47.06 | 457700 |
| 2025-06-10 | 47.71 | $47.38 | 743000 |
| 2025-06-09 | 47.74 | $47.79 | 546800 |
| 2025-06-06 | 47.74 | $47.30 | 560301 |
| 2025-06-05 | 47.78 | $46.97 | 560623 |
| 2025-06-04 | 47.87 | $46.62 | 470052 |
| 2025-06-03 | 48.00 | $46.79 | 626934 |
| 2025-06-02 | 48.12 | $46.12 | 709447 |
| 2025-05-30 | 48.34 | $46.26 | 655526 |
| 2025-05-29 | 48.55 | $46.14 | 478900 |
| 2025-05-28 | 48.81 | $46.26 | 687200 |
| 2025-05-27 | 49.08 | $46.59 | 791400 |
| 2025-05-23 | 49.34 | $46.29 | 1.0M |
| 2025-05-22 | 49.66 | $46.47 | 1.3M |
| 2025-05-21 | 49.99 | $45.70 | 1.3M |
| 2025-05-20 | 50.45 | $47.79 | 964045 |
| 2025-05-19 | 50.73 | $49.12 | 573053 |
| 2025-05-16 | 50.90 | $48.87 | 734557 |
| 2025-05-15 | 51.11 | $48.77 | 1.0M |
| 2025-05-14 | 51.36 | $49.21 | 1.1M |
| 2025-05-13 | 51.58 | $49.16 | 1.3M |
| 2025-05-12 | 51.84 | $48.76 | 1.8M |
| 2025-05-09 | 52.16 | $46.56 | 1.4M |
| 2025-05-08 | 52.75 | $48.46 | 1.8M |
| 2025-05-07 | 53.20 | $54.88 | 688700 |
| 2025-05-06 | 53.02 | $54.43 | 571300 |
| 2025-05-05 | 52.88 | $54.55 | 549847 |
| 2025-05-02 | 52.70 | $54.84 | 577800 |
| 2025-05-01 | 52.47 | $53.91 | 830809 |
| 2025-04-30 | 52.32 | $53.36 | 673710 |
| 2025-04-29 | 52.21 | $53.52 | 807328 |
| 2025-04-28 | 52.08 | $52.78 | 623917 |
| 2025-04-25 | 52.00 | $52.39 | 571023 |
| 2025-04-24 | 51.96 | $52.03 | 546343 |
| 2025-04-23 | 51.95 | $51.65 | 607700 |
| 2025-04-22 | 51.99 | $51.06 | 927900 |
| 2025-04-21 | 52.08 | $49.73 | 434600 |
| 2025-04-17 | 52.33 | $50.94 | 472900 |
| 2025-04-16 | 52.48 | $51.31 | 482111 |
| 2025-04-15 | 52.60 | $52.22 | 541410 |
| 2025-04-14 | 52.64 | $52.13 | 564500 |
| 2025-04-11 | 52.69 | $51.88 | 712326 |
| 2025-04-10 | 52.78 | $50.93 | 965646 |
| 2025-04-09 | 52.97 | $53.35 | 1.1M |
| 2025-04-08 | 52.93 | $48.00 | 1.7M |
| 2025-04-07 | 53.45 | $49.70 | 1.3M |
| 2025-04-04 | 53.85 | $50.18 | 1.0M |
| 2025-04-03 | 54.23 | $53.46 | 1.0M |
| 2025-04-02 | 54.32 | $57.17 | 930179 |
| 2025-04-01 | 54.02 | $56.70 | 1.3M |
| 2025-03-31 | 53.73 | $54.71 | 995400 |
| 2025-03-28 | 53.63 | $54.28 | 595550 |
| 2025-03-27 | 53.56 | $55.17 | 424548 |
| 2025-03-26 | 53.39 | $55.08 | 458500 |
| 2025-03-25 | 53.21 | $55.26 | 427500 |
| 2025-03-24 | 53.00 | $54.43 | 522300 |
| 2025-03-21 | 52.85 | $53.05 | 1.3M |
| 2025-03-20 | 52.83 | $53.50 | 411347 |
| 2025-03-19 | 52.76 | $53.54 | 448800 |
| 2025-03-18 | 52.67 | $52.52 | 877337 |
| 2025-03-17 | 52.69 | $53.26 | 488907 |
| 2025-03-14 | 52.63 | $52.92 | 551201 |
| 2025-03-13 | 52.60 | $51.06 | 494700 |
| 2025-03-12 | 52.76 | $51.61 | 650536 |
| 2025-03-11 | 52.88 | $51.77 | 636100 |
| 2025-03-10 | 53.00 | $51.69 | 812427 |
| 2025-03-07 | 53.14 | $53.21 | 553500 |
| 2025-03-06 | 53.13 | $52.88 | 700900 |
| 2025-03-05 | 53.16 | $54.20 | 644300 |
| 2025-03-04 | 53.05 | $53.70 | 839400 |
| 2025-03-03 | 52.98 | $54.95 | 1.1M |
| 2025-02-28 | 52.77 | $57.35 | 1.5M |
| 2025-02-27 | 52.29 | $54.47 | 1.5M |
| 2025-02-26 | 52.06 | $50.58 | 696000 |
| 2025-02-25 | 52.21 | $50.56 | 470534 |
| 2025-02-24 | 52.39 | $50.38 | 843707 |
| 2025-02-21 | 52.60 | $50.56 | 818500 |
| 2025-02-20 | 52.81 | $51.70 | 461453 |
| 2025-02-19 | 52.93 | $52.20 | 651900 |
| 2025-02-18 | 53.01 | $52.73 | 337123 |
| 2025-02-14 | 53.04 | $52.51 | 452600 |
| 2025-02-13 | 53.09 | $52.54 | 437516 |
| 2025-02-12 | 53.15 | $51.62 | 407900 |
| 2025-02-11 | 53.31 | $52.31 | 502544 |
| 2025-02-10 | 53.42 | $52.97 | 557500 |
| 2025-02-07 | 53.47 | $52.89 | 564600 |
| 2025-02-06 | 53.53 | $54.03 | 662053 |
| 2025-02-05 | 53.47 | $54.83 | 774955 |
| 2025-02-04 | 53.33 | $53.70 | 467965 |
| 2025-02-03 | 53.29 | $53.41 | 1.3M |
| 2025-01-31 | 53.28 | $53.55 | 527900 |
| 2025-01-30 | 53.25 | $54.35 | 619632 |
| 2025-01-29 | 53.14 | $53.69 | 493243 |
| 2025-01-28 | 53.08 | $53.94 | 481477 |
| 2025-01-27 | 52.99 | $53.25 | 595142 |
| 2025-01-24 | 52.96 | $52.19 | 565000 |
| 2025-01-23 | 53.04 | $52.50 | 1.1M |
| 2025-01-22 | 53.10 | $52.88 | 618532 |
| 2025-01-21 | 53.12 | $54.54 | 507412 |
| 2025-01-17 | 52.97 | $53.84 | 576526 |
| 2025-01-16 | 52.88 | $54.34 | 876400 |
| 2025-01-15 | 52.72 | $53.48 | 610800 |
| 2025-01-14 | 52.65 | $52.40 | 478000 |
| 2025-01-13 | 52.67 | $51.62 | 588650 |
| 2025-01-10 | 52.78 | $51.34 | 737400 |
| 2025-01-08 | 52.93 | $52.12 | 488549 |
| 2025-01-07 | 53.02 | $51.11 | 795023 |
| 2025-01-06 | 53.22 | $52.73 | 656500 |
| 2025-01-03 | 53.27 | $53.21 | 448737 |
| 2025-01-02 | 53.28 | $52.59 | 522300 |
| 2024-12-31 | 53.35 | $51.91 | 698340 |
| 2024-12-30 | 53.50 | $51.49 | 1.2M |
| 2024-12-27 | 53.71 | $51.90 | 454213 |
| 2024-12-26 | 53.90 | $52.90 | 375501 |
| 2024-12-24 | 54.01 | $52.89 | 255810 |
| 2024-12-23 | 54.13 | $52.11 | 525800 |
| 2024-12-20 | 54.34 | $53.04 | 2.2M |
| 2024-12-19 | 54.48 | $52.43 | 792900 |
| 2024-12-18 | 54.69 | $51.90 | 763900 |
| 2024-12-17 | 54.99 | $53.77 | 561600 |
| 2024-12-16 | 55.11 | $54.89 | 618412 |
| 2024-12-13 | 55.14 | $54.01 | 503412 |
| 2024-12-12 | 55.26 | $54.60 | 609600 |
| 2024-12-11 | 55.33 | $55.85 | 1.0M |
| 2024-12-10 | 55.27 | $53.41 | 916100 |
| 2024-12-09 | 55.47 | $53.87 | 791243 |
| 2024-12-06 | 55.63 | $55.83 | 448843 |
| 2024-12-05 | 55.61 | $55.22 | 594400 |
| 2024-12-04 | 55.66 | $56.43 | 769315 |
| 2024-12-03 | 55.57 | $56.52 | 532700 |
| 2024-12-02 | 55.47 | $57.14 | 789322 |
| 2024-11-29 | 55.30 | $56.82 | 317900 |
| 2024-11-27 | 55.14 | $56.66 | 468328 |
| 2024-11-26 | 54.98 | $57.30 | 674700 |
| 2024-11-25 | 54.73 | $58.31 | 1.1M |
| 2024-11-22 | 54.36 | $58.64 | 912101 |
| 2024-11-21 | 53.91 | $55.72 | 529842 |
| 2024-11-20 | 53.72 | $54.73 | 503828 |
| 2024-11-19 | 53.61 | $54.45 | 454323 |
| 2024-11-18 | 53.52 | $54.58 | 434040 |
| 2024-11-15 | 53.41 | $54.29 | 441829 |
| 2024-11-14 | 53.32 | $55.00 | 560200 |
| 2024-11-13 | 53.14 | $56.69 | 947900 |
| 2024-11-12 | 52.77 | $56.77 | 1.8M |
| 2024-11-11 | 52.34 | $55.82 | 1.2M |
| 2024-11-08 | 51.98 | $58.01 | 1.3M |
| 2024-11-07 | 51.34 | $59.20 | 1.2M |
| 2024-11-06 | 50.52 | $54.42 | 1.3M |
| 2024-11-05 | 50.11 | $51.17 | 525421 |
| 2024-11-04 | 49.99 | $50.15 | 460145 |
| 2024-11-01 | 49.98 | $49.49 | 440800 |
| 2024-10-31 | 50.03 | $49.20 | 484742 |
| 2024-10-30 | 50.12 | $49.90 | 293000 |
| 2024-10-29 | 50.14 | $49.89 | 464724 |
| 2024-10-28 | 50.16 | $49.56 | 424836 |
| 2024-10-25 | 50.23 | $48.80 | 458600 |
| 2024-10-24 | 50.38 | $49.00 | 412027 |
| 2024-10-23 | 50.52 | $49.17 | 590200 |
| 2024-10-22 | 50.67 | $48.91 | 517334 |
| 2024-10-21 | 50.85 | $49.02 | 617392 |
| 2024-10-18 | 51.04 | $50.66 | 613900 |
| 2024-10-17 | 51.08 | $51.94 | 536604 |
| 2024-10-16 | 50.99 | $52.87 | 406315 |
| 2024-10-15 | 50.80 | $52.63 | 323700 |
| 2024-10-14 | 50.60 | $52.66 | 367090 |
| 2024-10-11 | 50.39 | $52.66 | 915800 |
| 2024-10-10 | 50.15 | $51.55 | 822608 |
| 2024-10-09 | 50.00 | $51.67 | 599953 |
| 2024-10-08 | 49.82 | $50.85 | 868833 |
| 2024-10-07 | 49.72 | $50.18 | 910400 |
| 2024-10-04 | 49.67 | $51.89 | 638400 |
| 2024-10-03 | 49.43 | $50.03 | 549619 |
| 2024-10-02 | 49.37 | $50.12 | 546949 |
| 2024-10-01 | 49.29 | $50.46 | 671951 |
| 2024-09-30 | 49.17 | $50.90 | 891103 |
| 2024-09-27 | 48.98 | $50.23 | 556400 |
| 2024-09-26 | 48.85 | $49.47 | 600717 |
| 2024-09-25 | 48.79 | $49.16 | 759000 |
| 2024-09-24 | 48.75 | $50.20 | 586900 |
| 2024-09-23 | 48.60 | $50.34 | 714585 |
| 2024-09-20 | 48.41 | $50.33 | 2.4M |
| 2024-09-19 | 48.21 | $49.46 | 1.0M |
| 2024-09-18 | 48.08 | $49.16 | 650446 |
| 2024-09-17 | 47.97 | $48.98 | 572600 |
| 2024-09-16 | 47.86 | $48.94 | 506839 |
| 2024-09-13 | 47.75 | $48.53 | 741109 |
| 2024-09-12 | 47.66 | $47.38 | 418500 |
| 2024-09-11 | 47.69 | $47.03 | 572300 |
| 2024-09-10 | 47.76 | $47.06 | 734320 |
| 2024-09-09 | 47.84 | $47.67 | 986903 |
| 2024-09-06 | 47.86 | $47.82 | 636400 |
| 2024-09-05 | 47.86 | $49.00 | 670200 |
| 2024-09-04 | 47.74 | $48.58 | 720509 |
| 2024-09-03 | 47.65 | $48.95 | 743241 |
| 2024-08-30 | 47.52 | $50.36 | 714100 |
| 2024-08-29 | 47.22 | $49.67 | 716032 |
| 2024-08-28 | 46.96 | $48.89 | 518300 |
| 2024-08-27 | 46.75 | $49.14 | 432945 |
| 2024-08-26 | 46.50 | $49.22 | 433500 |
| 2024-08-23 | 46.22 | $49.48 | 518215 |
| 2024-08-22 | 45.87 | $48.08 | 428900 |
| 2024-08-21 | 45.64 | $48.08 | 755714 |
| 2024-08-20 | 45.38 | $47.80 | 382827 |
| 2024-08-19 | 45.13 | $47.85 | 524100 |
| 2024-08-16 | 44.84 | $47.50 | 649700 |
| 2024-08-15 | 44.56 | $47.14 | 573600 |
| 2024-08-14 | 44.29 | $46.82 | 587400 |
| 2024-08-13 | 44.03 | $47.15 | 1.2M |
| 2024-08-12 | 43.70 | $45.63 | 963300 |
| 2024-08-09 | 43.50 | $46.59 | 607118 |
| 2024-08-08 | 43.17 | $46.31 | 652200 |
| 2024-08-07 | 42.84 | $45.36 | 763056 |
| 2024-08-06 | 42.57 | $45.79 | 1.4M |
| 2024-08-05 | 42.24 | $43.55 | 894349 |
| 2024-08-02 | 42.10 | $44.86 | 1.2M |
| 2024-08-01 | 41.81 | $45.75 | 1.7M |
| 2024-07-31 | 41.39 | $43.23 | 1.3M |
| 2024-07-30 | 41.20 | $42.78 | 916800 |
| 2024-07-29 | 41.03 | $43.15 | 394950 |
| 2024-07-26 | 40.81 | $42.99 | 516100 |
| 2024-07-25 | 40.58 | $42.60 | 1.1M |
| 2024-07-24 | 40.37 | $41.49 | 488300 |
| 2024-07-23 | 40.25 | $42.65 | 675800 |
| 2024-07-22 | 39.99 | $42.31 | 1.3M |
| 2024-07-19 | 39.75 | $41.44 | 865922 |
| 2024-07-18 | 39.57 | $41.81 | 617693 |
| 2024-07-17 | 39.34 | $42.52 | 1.0M |
| 2024-07-16 | 39.00 | $42.85 | 1.2M |
| 2024-07-15 | 38.60 | $41.19 | 492979 |
| 2024-07-12 | 38.32 | $40.15 | 605238 |
| 2024-07-11 | 38.13 | $40.18 | 991247 |
| 2024-07-10 | 37.92 | $38.90 | 439536 |
| 2024-07-09 | 37.81 | $38.94 | 358966 |
| 2024-07-08 | 37.70 | $39.27 | 368352 |
| 2024-07-05 | 37.53 | $39.37 | 428230 |
| 2024-07-03 | 37.34 | $39.18 | 352430 |
| 2024-07-02 | 37.14 | $39.04 | 754904 |
| 2024-07-01 | 36.94 | $39.18 | 1.3M |
| 2024-06-28 | 36.71 | $39.59 | 2.1M |
| 2024-06-27 | 36.40 | $38.50 | 541482 |
| 2024-06-26 | 36.18 | $38.06 | 683666 |
| 2024-06-25 | 35.98 | $37.68 | 618982 |
| 2024-06-24 | 35.81 | $37.05 | 666386 |
| 2024-06-21 | 35.67 | $37.14 | 2.3M |
| 2024-06-20 | 35.52 | $36.52 | 489525 |
| 2024-06-18 | 35.42 | $36.02 | 511681 |
| 2024-06-17 | 35.35 | $36.27 | 407681 |
| 2024-06-14 | 35.25 | $35.79 | 506595 |
| 2024-06-13 | 35.20 | $35.47 | 517279 |
| 2024-06-12 | 35.17 | $35.25 | 465425 |
| 2024-06-11 | 35.16 | $34.35 | 486894 |
| 2024-06-10 | 35.25 | $34.44 | 604747 |
| 2024-06-07 | 35.33 | $34.91 | 425031 |
| 2024-06-06 | 35.38 | $35.33 | 467900 |
| 2024-06-05 | 35.38 | $35.25 | 612632 |
| 2024-06-04 | 35.40 | $34.75 | 891405 |
| 2024-06-03 | 35.46 | $35.36 | 667218 |
| 2024-05-31 | 35.47 | $36.01 | 779524 |
| 2024-05-30 | 35.42 | $34.90 | 583868 |
| 2024-05-29 | 35.47 | $34.76 | 502197 |
| 2024-05-28 | 35.55 | $34.76 | 431647 |
| 2024-05-24 | 35.63 | $35.42 | 630432 |
| 2024-05-23 | 35.65 | $35.47 | 618750 |
| 2024-05-22 | 35.67 | $36.07 | 459539 |
| 2024-05-21 | 35.63 | $36.74 | 275566 |
| 2024-05-20 | 35.51 | $37.29 | 336099 |
| 2024-05-17 | 35.32 | $37.50 | 370249 |
| 2024-05-16 | 35.10 | $36.94 | 388345 |
| 2024-05-15 | 34.90 | $36.71 | 417781 |
| 2024-05-14 | 34.71 | $36.56 | 401198 |
| 2024-05-13 | 34.52 | $36.46 | 561989 |
| 2024-05-10 | 34.31 | $35.93 | 595044 |
| 2024-05-09 | 34.14 | $36.17 | 426457 |
| 2024-05-08 | 33.93 | $35.89 | 360948 |
| 2024-05-07 | 33.72 | $35.88 | 462907 |
| 2024-05-06 | 33.49 | $35.51 | 598015 |
| 2024-05-03 | 33.28 | $35.12 | 596355 |
| 2024-05-02 | 33.09 | $35.46 | 839497 |
| 2024-05-01 | 32.84 | $34.35 | 1.2M |
| 2024-04-30 | 32.68 | $34.10 | 1.5M |
| 2024-04-29 | 32.53 | $33.10 | 451561 |
| 2024-04-26 | 32.47 | $33.30 | 387500 |
| 2024-04-25 | 32.38 | $32.77 | 561641 |
| 2024-04-24 | 32.34 | $33.33 | 448066 |
| 2024-04-23 | 32.24 | $33.46 | 660214 |
| 2024-04-22 | 32.11 | $32.25 | 674381 |
| 2024-04-19 | 32.10 | $31.95 | 720668 |
| 2024-04-18 | 32.11 | $31.51 | 772732 |
| 2024-04-17 | 32.17 | $31.49 | 626312 |
| 2024-04-16 | 32.25 | $31.40 | 527743 |
| 2024-04-15 | 32.34 | $31.50 | 376285 |
| 2024-04-12 | 32.42 | $32.00 | 407619 |
| 2024-04-11 | 32.47 | $32.85 | 436952 |
| 2024-04-10 | 32.43 | $33.06 | 610371 |
| 2024-04-09 | 32.36 | $33.83 | 586894 |
| 2024-04-08 | 32.21 | $33.00 | 615897 |
| 2024-04-05 | 32.12 | $32.36 | 352758 |
| 2024-04-04 | 32.10 | $32.14 | 420304 |
| 2024-04-03 | 32.09 | $32.53 | 372502 |
| 2024-04-02 | 32.05 | $32.34 | 639893 |
| 2024-04-01 | 32.02 | $32.39 | 604238 |
| 2024-03-28 | 31.98 | $33.21 | 658942 |
| 2024-03-27 | 31.85 | $32.54 | 415984 |
| 2024-03-26 | 31.77 | $32.04 | 276946 |
| 2024-03-25 | 31.75 | $32.07 | 372806 |
| 2024-03-22 | 31.71 | $32.03 | 256993 |
| 2024-03-21 | 31.68 | $32.57 | 451975 |
| 2024-03-20 | 31.59 | $32.15 | 451978 |
| 2024-03-19 | 31.53 | $31.94 | 493609 |
| 2024-03-18 | 31.48 | $31.74 | 537710 |
| 2024-03-15 | 31.45 | $31.83 | 1.2M |
| 2024-03-14 | 31.42 | $31.47 | 399208 |
| 2024-03-13 | 31.41 | $31.73 | 378143 |
| 2024-03-12 | 31.38 | $32.20 | 297106 |
| 2024-03-11 | 31.29 | $32.15 | 321845 |
| 2024-03-08 | 31.20 | $32.09 | 481737 |
| 2024-03-07 | 31.10 | $31.51 | 436975 |
| 2024-03-06 | 31.06 | $31.25 | 321220 |
| 2024-03-05 | 31.04 | $31.10 | 543642 |
| 2024-03-04 | 31.04 | $31.94 | 551340 |
| 2024-03-01 | 30.94 | $32.13 | 720140 |
| 2024-02-29 | 30.82 | $32.91 | 1.1M |
| 2024-02-28 | 30.60 | $30.97 | 503138 |
| 2024-02-27 | 30.56 | $31.22 | 589887 |
| 2024-02-26 | 30.49 | $31.02 | 587431 |
| 2024-02-23 | 30.43 | $30.90 | 447489 |
| 2024-02-22 | 30.38 | $30.56 | 689105 |
| 2024-02-21 | 30.36 | $30.31 | 451677 |
| 2024-02-20 | 30.37 | $30.56 | 415033 |
| 2024-02-16 | 30.35 | $30.82 | 488114 |
| 2024-02-15 | 30.30 | $31.84 | 584580 |
| 2024-02-14 | 30.13 | $31.32 | 724327 |
| 2024-02-13 | 30.01 | $30.01 | 954846 |
| 2024-02-12 | 30.01 | $31.09 | 529218 |
| 2024-02-09 | 29.90 | $30.56 | 498710 |
| 2024-02-08 | 29.83 | $29.73 | 993792 |
| 2024-02-07 | 29.84 | $29.11 | 682464 |
| 2024-02-06 | 29.91 | $29.21 | 548237 |
| 2024-02-05 | 29.99 | $28.92 | 610886 |
| 2024-02-02 | 30.10 | $29.48 | 831910 |
| 2024-02-01 | 30.16 | $29.71 | 988493 |
| 2024-01-31 | 30.21 | $30.07 | 614644 |
| 2024-01-30 | 30.23 | $30.88 | 503202 |
| 2024-01-29 | 30.16 | $31.34 | 462314 |
| 2024-01-26 | 30.03 | $30.53 | 450151 |
| 2024-01-25 | 29.98 | $30.30 | 598985 |
| 2024-01-24 | 29.95 | $30.41 | 664086 |
| 2024-01-23 | 29.90 | $30.76 | 505127 |
| 2024-01-22 | 29.81 | $30.62 | 629655 |
| 2024-01-19 | 29.72 | $30.01 | 485488 |
| 2024-01-18 | 29.69 | $29.61 | 683942 |
| 2024-01-17 | 29.70 | $29.54 | 704809 |
| 2024-01-16 | 29.72 | $30.05 | 648189 |
| 2024-01-12 | 29.69 | $30.19 | 425808 |
| 2024-01-11 | 29.63 | $30.81 | 630194 |
| 2024-01-10 | 29.51 | $30.41 | 669396 |
| 2024-01-09 | 29.41 | $29.77 | 907907 |
| 2024-01-08 | 29.38 | $30.02 | 616697 |
| 2024-01-05 | 29.31 | $29.31 | 634798 |
| 2024-01-04 | 29.31 | $29.33 | 913435 |
| 2024-01-03 | 29.31 | $29.53 | 781239 |
| 2024-01-02 | 29.28 | $30.38 | 553304 |
| 2023-12-29 | 29.17 | $30.60 | 586812 |
| 2023-12-28 | 29.02 | $30.56 | 337083 |
| 2023-12-27 | 28.85 | $30.60 | 474312 |
| 2023-12-26 | 28.67 | $30.56 | 313080 |
| 2023-12-22 | 28.47 | $30.31 | 440965 |
| 2023-12-21 | 28.28 | $30.09 | 395832 |
| 2023-12-20 | 28.09 | $29.69 | 917721 |
| 2023-12-19 | 27.92 | $30.36 | 652085 |
| 2023-12-18 | 27.66 | $29.73 | 628662 |
| 2023-12-15 | 27.44 | $29.72 | 3.2M |
| 2023-12-14 | 27.20 | $29.64 | 1.0M |
| 2023-12-13 | 26.95 | $29.24 | 652960 |
| 2023-12-12 | 26.71 | $28.32 | 584205 |
| 2023-12-11 | 26.54 | $28.00 | 495949 |
| 2023-12-08 | 26.38 | $27.83 | 487519 |
| 2023-12-07 | 26.23 | $27.43 | 515185 |
| 2023-12-06 | 26.10 | $27.13 | 569631 |
| 2023-12-05 | 26.00 | $27.42 | 361584 |
| 2023-12-04 | 25.85 | $27.60 | 597739 |
| 2023-12-01 | 25.66 | $27.42 | 1.2M |
| 2023-11-30 | 25.48 | $26.74 | 1.3M |
| 2023-11-29 | 25.34 | $27.15 | 1.7M |
| 2023-11-28 | 25.15 | $27.07 | 595884 |
| 2023-11-27 | 24.95 | $26.55 | 764220 |
| 2023-11-24 | 24.78 | $26.22 | 262547 |
| 2023-11-22 | 24.63 | $25.80 | 549039 |
| 2023-11-21 | 24.51 | $26.35 | 690284 |
| 2023-11-20 | 24.31 | $26.52 | 947649 |
| 2023-11-17 | 24.08 | $25.73 | 1.0M |
| 2023-11-16 | 23.91 | $25.60 | 1.3M |
| 2023-11-15 | 23.73 | $26.05 | 885662 |
| 2023-11-14 | 23.48 | $26.62 | 965432 |
| 2023-11-13 | 23.15 | $25.96 | 1.0M |
| 2023-11-10 | 22.86 | $26.10 | 21.7M |
| 2023-11-09 | 22.52 | $26.04 | 3.2M |
| 2023-11-08 | 22.15 | $24.45 | 1.0M |
| 2023-11-07 | 21.90 | $24.59 | 583151 |
| 2023-11-06 | 21.62 | $24.10 | 1.5M |
| 2023-11-03 | 21.36 | $24.09 | 786299 |
| 2023-11-02 | 21.07 | $23.03 | 971767 |
| 2023-11-01 | 20.87 | $20.24 | 585320 |
| 2023-10-31 | 20.93 | $20.37 | 398901 |
| 2023-10-30 | 20.99 | $19.92 | 482784 |
| 2023-10-27 | 21.11 | $19.75 | 511077 |
| 2023-10-26 | 21.25 | $20.32 | 413423 |
| 2023-10-25 | 21.35 | $20.28 | 323406 |
| 2023-10-24 | 21.46 | $20.82 | 292042 |
| 2023-10-23 | 21.53 | $20.73 | 251837 |
| 2023-10-20 | 21.61 | $21.16 | 286970 |
| 2023-10-19 | 21.66 | $21.47 | 675533 |
| 2023-10-18 | 21.68 | $21.93 | 641426 |
| 2023-10-17 | 21.65 | $21.77 | 917381 |
| 2023-10-16 | 21.64 | $20.79 | 482483 |
| 2023-10-13 | 21.73 | $20.26 | 334840 |
| 2023-10-12 | 21.88 | $20.62 | 350481 |
| 2023-10-11 | 22.01 | $21.26 | 253531 |
| 2023-10-10 | 22.09 | $21.13 | 303048 |
| 2023-10-09 | 22.19 | $21.09 | 253252 |
| 2023-10-06 | 22.31 | $21.09 | 300119 |
| 2023-10-05 | 22.44 | $21.03 | 532281 |
| 2023-10-04 | 22.59 | $20.88 | 407217 |
| 2023-10-03 | 22.77 | $20.74 | 672614 |
| 2023-10-02 | 22.98 | $22.08 | 543523 |
| 2023-09-29 | 23.08 | $22.56 | 525275 |
| 2023-09-28 | 23.13 | $22.43 | 360053 |
| 2023-09-27 | 23.20 | $22.14 | 375931 |
| 2023-09-26 | 23.32 | $22.27 | 329074 |
| 2023-09-25 | 23.43 | $23.02 | 367651 |
| 2023-09-22 | 23.47 | $23.31 | 326573 |
| 2023-09-21 | 23.49 | $23.40 | 349892 |
| 2023-09-20 | 23.49 | $23.33 | 282820 |
| 2023-09-19 | 23.51 | $23.57 | 326345 |
| 2023-09-18 | 23.51 | $23.50 | 257830 |
| 2023-09-15 | 23.51 | $23.54 | 1.1M |
| 2023-09-14 | 23.50 | $23.91 | 293055 |
| 2023-09-13 | 23.46 | $23.46 | 273765 |
| 2023-09-12 | 23.46 | $23.23 | 327655 |
| 2023-09-11 | 23.48 | $23.29 | 282406 |
| 2023-09-08 | 23.50 | $23.15 | 219778 |
| 2023-09-07 | 23.54 | $23.14 | 363529 |
| 2023-09-06 | 23.58 | $23.48 | 290680 |
| 2023-09-05 | 23.60 | $23.17 | 584149 |
| 2023-09-01 | 23.64 | $24.62 | 430510 |
| 2023-08-31 | 23.54 | $24.28 | 1.2M |
| 2023-08-30 | 23.46 | $24.52 | 617859 |
| 2023-08-29 | 23.35 | $23.90 | 688928 |
| 2023-08-28 | 23.29 | $23.66 | 327991 |
| 2023-08-25 | 23.25 | $23.26 | 398964 |
| 2023-08-24 | 23.25 | $23.25 | 301141 |
| 2023-08-23 | 23.25 | $23.37 | 381742 |
| 2023-08-22 | 23.24 | $22.88 | 255002 |
| 2023-08-21 | 23.27 | $22.60 | 264662 |
| 2023-08-18 | 23.34 | $22.76 | 332971 |
| 2023-08-17 | 23.41 | $22.69 | 451196 |
| 2023-08-16 | 23.48 | $23.24 | 240394 |
| 2023-08-15 | 23.51 | $23.51 | 236548 |
| 2023-08-14 | 23.51 | $23.70 | 251095 |
| 2023-08-11 | 23.49 | $23.51 | 319790 |
| 2023-08-10 | 23.48 | $23.54 | 364294 |
| 2023-08-09 | 23.48 | $23.65 | 566976 |
| 2023-08-08 | 23.46 | $23.75 | 486868 |
| 2023-08-07 | 23.43 | $24.18 | 304319 |
| 2023-08-04 | 23.35 | $23.87 | 911460 |
| 2023-08-03 | 23.29 | $23.80 | 525494 |
| 2023-08-02 | 23.24 | $22.61 | 396466 |
| 2023-08-01 | 23.31 | $23.30 | 366231 |
| 2023-07-31 | 23.31 | $23.19 | 636054 |
| 2023-07-28 | 23.32 | $22.87 | 431472 |
| 2023-07-27 | 23.37 | $22.75 | 668818 |
| 2023-07-26 | 23.43 | $23.34 | 436843 |
| 2023-07-25 | 23.44 | $23.42 | 301515 |
| 2023-07-24 | 23.45 | $23.31 | 339307 |
| 2023-07-21 | 23.46 | $23.20 | 541509 |
| 2023-07-20 | 23.49 | $23.98 | 339434 |
| 2023-07-19 | 23.43 | $24.33 | 313812 |
| 2023-07-18 | 23.34 | $24.34 | 293553 |
| 2023-07-17 | 23.24 | $24.25 | 415125 |
| 2023-07-14 | 23.13 | $24.10 | 443269 |
| 2023-07-13 | 23.03 | $24.23 | 374931 |
| 2023-07-12 | 22.90 | $23.81 | 594535 |
| 2023-07-11 | 22.80 | $22.62 | 466024 |
| 2023-07-10 | 22.82 | $22.44 | 645464 |
| 2023-07-07 | 22.86 | $22.83 | 353057 |
| 2023-07-06 | 22.87 | $22.73 | 363871 |
| 2023-07-05 | 22.88 | $23.02 | 506335 |
| 2023-07-03 | 22.87 | $23.30 | 175239 |
| 2023-06-30 | 22.82 | $23.17 | 717827 |
| 2023-06-29 | 22.78 | $23.18 | 677336 |
| 2023-06-28 | 22.74 | $22.45 | 617067 |
| 2023-06-27 | 22.77 | $21.96 | 444882 |
| 2023-06-26 | 22.86 | $21.56 | 331127 |
| 2023-06-23 | 23.00 | $21.65 | 1.3M |
| 2023-06-22 | 23.14 | $21.93 | 616172 |
| 2023-06-21 | 23.26 | $21.97 | 1.2M |
| 2023-06-20 | 23.40 | $22.50 | 1.1M |
| 2023-06-16 | 23.50 | $22.91 | 2.4M |
| 2023-06-15 | 23.56 | $23.15 | 857280 |
| 2023-06-14 | 23.60 | $22.92 | 584455 |
| 2023-06-13 | 23.67 | $23.29 | 624609 |
| 2023-06-12 | 23.71 | $23.57 | 483261 |
| 2023-06-09 | 23.73 | $23.55 | 948319 |
| 2023-06-08 | 23.74 | $23.26 | 605580 |
| 2023-06-07 | 23.80 | $24.14 | 679256 |
| 2023-06-06 | 23.76 | $23.66 | 626411 |
| 2023-06-05 | 23.77 | $22.94 | 514733 |
| 2023-06-02 | 23.86 | $23.69 | 737089 |
| 2023-06-01 | 23.87 | $22.74 | 538405 |
| 2023-05-31 | 23.99 | $22.81 | 1.8M |
| 2023-05-30 | 24.12 | $22.78 | 614168 |
| 2023-05-26 | 24.26 | $23.58 | 319575 |
| 2023-05-25 | 24.33 | $23.02 | 429693 |
| 2023-05-24 | 24.47 | $23.24 | 431462 |
| 2023-05-23 | 24.60 | $23.95 | 462082 |
| 2023-05-22 | 24.67 | $24.00 | 595462 |
| 2023-05-19 | 24.74 | $24.33 | 624121 |
| 2023-05-18 | 24.78 | $24.54 | 825026 |
| 2023-05-17 | 24.80 | $24.40 | 614542 |
| 2023-05-16 | 24.85 | $24.21 | 810045 |
| 2023-05-15 | 24.91 | $24.99 | 558951 |
| 2023-05-12 | 24.91 | $25.16 | 1.0M |
| 2023-05-11 | 24.88 | $25.03 | 869301 |
| 2023-05-10 | 24.86 | $24.49 | 1.0M |
| 2023-05-09 | 24.90 | $23.95 | 547057 |
| 2023-05-08 | 25.00 | $24.36 | 438107 |
| 2023-05-05 | 25.07 | $24.34 | 466193 |
| 2023-05-04 | 25.15 | $23.95 | 945630 |
| 2023-05-03 | 25.27 | $24.62 | 701957 |
| 2023-05-02 | 25.34 | $24.70 | 659986 |
| 2023-05-01 | 25.41 | $25.33 | 577558 |
| 2023-04-28 | 25.42 | $25.33 | 716650 |
| 2023-04-27 | 25.43 | $24.70 | 418548 |
| 2023-04-26 | 25.51 | $24.09 | 406685 |
| 2023-04-25 | 25.66 | $24.19 | 500162 |
| 2023-04-24 | 25.81 | $24.83 | 475489 |
| 2023-04-21 | 25.91 | $25.61 | 331766 |
| 2023-04-20 | 25.94 | $25.64 | 260398 |
| 2023-04-19 | 25.98 | $25.86 | 221795 |
| 2023-04-18 | 25.99 | $26.07 | 496275 |
| 2023-04-17 | 25.98 | $26.23 | 411497 |
| 2023-04-14 | 25.95 | $26.09 | 508837 |
| 2023-04-13 | 25.94 | $25.89 | 375308 |
| 2023-04-12 | 25.94 | $25.64 | 381830 |
| 2023-04-11 | 25.98 | $26.37 | 278319 |
| 2023-04-10 | 25.94 | $26.12 | 463607 |
| 2023-04-06 | 25.92 | $26.06 | 457742 |
| 2023-04-05 | 25.90 | $25.90 | 465843 |
| 2023-04-04 | 25.90 | $26.18 | 550269 |
| 2023-04-03 | 25.87 | $26.53 | 494455 |
| 2023-03-31 | 25.80 | $26.98 | 2.0M |
| 2023-03-30 | 25.68 | $26.32 | 382286 |
| 2023-03-29 | 25.61 | $26.24 | 565184 |
| 2023-03-28 | 25.54 | $25.93 | 725854 |
| 2023-03-27 | 25.50 | $26.26 | 539618 |
| 2023-03-24 | 25.42 | $25.27 | 1.4M |
| 2023-03-23 | 25.44 | $24.96 | 967108 |
| 2023-03-22 | 25.49 | $25.57 | 898266 |
| 2023-03-21 | 25.48 | $26.20 | 863190 |
| 2023-03-20 | 25.41 | $26.15 | 1.2M |
| 2023-03-17 | 25.33 | $26.94 | 3.9M |
| 2023-03-16 | 25.16 | $25.78 | 3.4M |
| 2023-03-15 | 25.10 | $22.70 | 918091 |
| 2023-03-14 | 25.35 | $23.48 | 777957 |
| 2023-03-13 | 25.54 | $22.98 | 795464 |
| 2023-03-10 | 25.81 | $23.76 | 685049 |
| 2023-03-09 | 26.03 | $24.68 | 600456 |
| 2023-03-08 | 26.17 | $25.49 | 447742 |
| 2023-03-07 | 26.24 | $25.20 | 490481 |
| 2023-03-06 | 26.35 | $25.67 | 419309 |
| 2023-03-03 | 26.43 | $25.87 | 748280 |
| 2023-03-02 | 26.48 | $26.00 | 961147 |
| 2023-03-01 | 26.53 | $25.80 | 781987 |
| 2023-02-28 | 26.61 | $25.85 | 739527 |
| 2023-02-27 | 26.69 | $26.07 | 696367 |
| 2023-02-24 | 26.76 | $26.10 | 616001 |
| 2023-02-23 | 26.83 | $26.15 | 620777 |
| 2023-02-22 | 26.90 | $26.07 | 666037 |
| 2023-02-21 | 26.99 | $25.73 | 663136 |
| 2023-02-17 | 27.12 | $25.99 | 820299 |
| 2023-02-16 | 27.24 | $26.59 | 367945 |
| 2023-02-15 | 27.30 | $26.96 | 323849 |
| 2023-02-14 | 27.34 | $26.83 | 434184 |
| 2023-02-13 | 27.39 | $27.23 | 371371 |
| 2023-02-10 | 27.41 | $27.41 | 319511 |
| 2023-02-09 | 27.41 | $27.30 | 490755 |
| 2023-02-08 | 27.42 | $27.85 | 438839 |
| 2023-02-07 | 27.38 | $28.77 | 556723 |
| 2023-02-06 | 27.23 | $27.95 | 444987 |
| 2023-02-03 | 27.16 | $28.16 | 604452 |
| 2023-02-02 | 27.05 | $28.44 | 807271 |
| 2023-02-01 | 26.91 | $28.20 | 598268 |
| 2023-01-31 | 26.77 | $27.93 | 744300 |
| 2023-01-30 | 26.65 | $27.79 | 477881 |
| 2023-01-27 | 26.53 | $27.86 | 852419 |
| 2023-01-26 | 26.39 | $27.74 | 575310 |
| 2023-01-25 | 26.24 | $27.81 | 740399 |
| 2023-01-24 | 26.08 | $27.96 | 532250 |
| 2023-01-23 | 25.88 | $28.80 | 871265 |
| 2023-01-20 | 25.57 | $28.99 | 1.6M |
| 2023-01-19 | 25.21 | $28.46 | 2.3M |
| 2023-01-18 | 24.87 | $26.38 | 977351 |
| 2023-01-17 | 24.71 | $27.01 | 760629 |
| 2023-01-13 | 24.47 | $26.88 | 521170 |
| 2023-01-12 | 24.22 | $26.97 | 688552 |
| 2023-01-11 | 23.93 | $26.80 | 809524 |
| 2023-01-10 | 23.63 | $26.72 | 774752 |
| 2023-01-09 | 23.30 | $26.70 | 1.3M |
| 2023-01-06 | 22.94 | $27.28 | 1.9M |
| 2023-01-05 | 22.49 | $25.96 | 3.2M |
| 2023-01-04 | 22.12 | $26.11 | 3.5M |
| 2023-01-03 | 21.70 | $23.03 | 748709 |
| 2022-12-30 | 21.56 | $23.00 | 883176 |
| 2022-12-29 | 21.41 | $23.14 | 776699 |
| 2022-12-28 | 21.23 | $22.09 | 798729 |
| 2022-12-27 | 21.14 | $22.26 | 902592 |
| 2022-12-23 | 21.02 | $21.97 | 680959 |
| 2022-12-22 | 20.92 | $21.31 | 933255 |
| 2022-12-21 | 20.88 | $21.37 | 1.1M |
| 2022-12-20 | 20.82 | $20.88 | 1.1M |
| 2022-12-19 | 20.82 | $20.62 | 954656 |
| 2022-12-16 | 20.84 | $20.46 | 2.4M |
| 2022-12-15 | 20.88 | $20.22 | 1.3M |
| 2022-12-14 | 20.95 | $21.08 | 1.1M |
| 2022-12-13 | 20.94 | $20.78 | 1.6M |
| 2022-12-12 | 20.95 | $20.75 | 1.4M |
| 2022-12-09 | 20.97 | $20.74 | 673168 |
| 2022-12-08 | 21.00 | $20.88 | 886393 |
| 2022-12-07 | 21.01 | $20.56 | 687848 |
| 2022-12-06 | 21.06 | $20.64 | 658684 |
| 2022-12-05 | 21.10 | $21.16 | 654609 |
| 2022-12-02 | 21.09 | $21.70 | 792819 |
| 2022-12-01 | 21.03 | $21.58 | 1.0M |
| 2022-11-30 | 20.97 | $20.90 | 1.2M |
| 2022-11-29 | 20.98 | $20.37 | 936726 |
| 2022-11-28 | 21.04 | $20.43 | 895540 |
| 2022-11-25 | 21.11 | $20.90 | 403026 |
| 2022-11-23 | 21.13 | $20.64 | 1.0M |
| 2022-11-22 | 21.18 | $20.41 | 961581 |
| 2022-11-21 | 21.26 | $20.31 | 1.1M |
| 2022-11-18 | 21.37 | $20.59 | 766352 |
| 2022-11-17 | 21.45 | $20.83 | 951397 |
| 2022-11-16 | 21.51 | $20.97 | 856525 |
| 2022-11-15 | 21.57 | $21.61 | 1.3M |
| 2022-11-14 | 21.56 | $20.76 | 991673 |
| 2022-11-11 | 21.65 | $20.78 | 1.4M |
| 2022-11-10 | 21.74 | $20.41 | 2.7M |
| 2022-11-09 | 21.88 | $20.00 | 980942 |
| 2022-11-08 | 22.08 | $20.81 | 1.4M |
| 2022-11-07 | 22.21 | $20.98 | 850479 |
| 2022-11-04 | 22.34 | $20.54 | 1.2M |
| 2022-11-03 | 22.53 | $20.60 | 1.4M |
| 2022-11-02 | 22.73 | $20.04 | 2.6M |
| 2022-11-01 | 23.02 | $24.62 | 704653 |
| 2022-10-31 | 22.85 | $24.33 | 832821 |
| 2022-10-28 | 22.69 | $24.74 | 501513 |
| 2022-10-27 | 22.48 | $23.86 | 421857 |
| 2022-10-26 | 22.33 | $23.53 | 487515 |
| 2022-10-25 | 22.21 | $23.61 | 586374 |
| 2022-10-24 | 22.06 | $22.86 | 558367 |
| 2022-10-21 | 21.97 | $22.51 | 830732 |
| 2022-10-20 | 21.92 | $21.79 | 620538 |
| 2022-10-19 | 21.93 | $22.12 | 581806 |
| 2022-10-18 | 21.91 | $22.42 | 594683 |
| 2022-10-17 | 21.86 | $22.22 | 968247 |
| 2022-10-14 | 21.82 | $21.61 | 447999 |
| 2022-10-13 | 21.84 | $21.87 | 976892 |
| 2022-10-12 | 21.84 | $21.63 | 476603 |
| 2022-10-11 | 21.86 | $21.61 | 745150 |
| 2022-10-10 | 21.89 | $21.75 | 752093 |
| 2022-10-07 | 21.90 | $21.93 | 875594 |
| 2022-10-06 | 21.90 | $22.12 | 493363 |
| 2022-10-05 | 21.88 | $22.16 | 1.1M |
| 2022-10-04 | 21.85 | $22.22 | 1.3M |
| 2022-10-03 | 21.81 | $21.20 | 1.6M |
| 2022-09-30 | 21.87 | $20.90 | 746611 |
| 2022-09-29 | 21.97 | $21.07 | 625286 |
| 2022-09-28 | 22.07 | $21.02 | 746962 |
| 2022-09-27 | 22.18 | $20.50 | 955817 |
| 2022-09-26 | 22.35 | $20.44 | 1.4M |
| 2022-09-23 | 22.56 | $20.78 | 994031 |
| 2022-09-22 | 22.74 | $20.90 | 695426 |
| 2022-09-21 | 22.94 | $21.46 | 738148 |
| 2022-09-20 | 23.09 | $21.74 | 574574 |
| 2022-09-19 | 23.23 | $21.95 | 986939 |
| 2022-09-16 | 23.37 | $21.88 | 1.6M |
| 2022-09-15 | 23.53 | $22.42 | 716975 |
| 2022-09-14 | 23.64 | $22.44 | 972727 |
| 2022-09-13 | 23.77 | $22.69 | 1.2M |
| 2022-09-12 | 23.88 | $23.40 | 791583 |
| 2022-09-09 | 23.93 | $22.75 | 1.0M |
| 2022-09-08 | 24.06 | $21.95 | 677188 |
| 2022-09-07 | 24.28 | $22.02 | 1.0M |
| 2022-09-06 | 24.52 | $21.86 | 501887 |
| 2022-09-02 | 24.80 | $22.65 | 800768 |
| 2022-09-01 | 25.02 | $23.26 | 563761 |
| 2022-08-31 | 25.21 | $23.70 | 772122 |
| 2022-08-30 | 25.37 | $24.09 | 789811 |
| 2022-08-29 | 25.50 | $23.62 | 508159 |
| 2022-08-26 | 25.70 | $24.12 | 548043 |
| 2022-08-25 | 25.87 | $24.83 | 521628 |
| 2022-08-24 | 25.98 | $24.57 | 392909 |
| 2022-08-23 | 26.12 | $24.66 | 858943 |
| 2022-08-22 | 26.28 | $24.72 | 554533 |
| 2022-08-19 | 26.44 | $25.17 | 617722 |
| 2022-08-18 | 26.57 | $25.79 | 591354 |
| 2022-08-17 | 26.66 | $25.80 | 594699 |
| 2022-08-16 | 26.75 | $26.51 | 1.0M |
| 2022-08-15 | 26.77 | $25.75 | 958978 |
| 2022-08-12 | 26.88 | $26.13 | 550619 |
| 2022-08-11 | 26.96 | $26.13 | 412403 |
| 2022-08-10 | 27.05 | $26.43 | 523683 |
| 2022-08-09 | 27.11 | $25.86 | 709534 |
| 2022-08-08 | 27.24 | $25.92 | 659387 |
| 2022-08-05 | 27.38 | $26.15 | 796993 |
| 2022-08-04 | 27.51 | $27.19 | 1.1M |
| 2022-08-03 | 27.55 | $28.50 | 793201 |
| 2022-08-02 | 27.45 | $28.38 | 396204 |
| 2022-08-01 | 27.35 | $28.64 | 675048 |
| 2022-07-29 | 27.21 | $28.53 | 783377 |
| 2022-07-28 | 27.07 | $27.86 | 632117 |
| 2022-07-27 | 26.99 | $27.90 | 868678 |
| 2022-07-26 | 26.89 | $27.48 | 419287 |
| 2022-07-25 | 26.83 | $27.33 | 297004 |
| 2022-07-22 | 26.78 | $27.48 | 399141 |
| 2022-07-21 | 26.71 | $27.45 | 483218 |
| 2022-07-20 | 26.63 | $27.29 | 533339 |
| 2022-07-19 | 26.56 | $27.25 | 601868 |
| 2022-07-18 | 26.48 | $26.45 | 391295 |
| 2022-07-15 | 26.49 | $26.82 | 722330 |
| 2022-07-14 | 26.45 | $26.03 | 516498 |
| 2022-07-13 | 26.50 | $26.24 | 550055 |
| 2022-07-12 | 26.52 | $27.00 | 562502 |
| 2022-07-11 | 26.47 | $27.16 | 658496 |
| 2022-07-08 | 26.40 | $27.11 | 584032 |
| 2022-07-07 | 26.33 | $27.15 | 597530 |
| 2022-07-06 | 26.24 | $26.03 | 412170 |
| 2022-07-05 | 26.26 | $26.23 | 562399 |
| 2022-07-01 | 26.27 | $25.87 | 565653 |
| 2022-06-30 | 26.31 | $25.89 | 1.2M |
| 2022-06-29 | 26.35 | $25.97 | 576279 |
| 2022-06-28 | 26.39 | $26.11 | 954812 |
| 2022-06-27 | 26.42 | $27.24 | 452694 |
| 2022-06-24 | 26.34 | $27.34 | 1.9M |
| 2022-06-23 | 26.23 | $26.24 | 379258 |
| 2022-06-22 | 26.23 | $25.61 | 614670 |
| 2022-06-21 | 26.29 | $25.50 | 611563 |
| 2022-06-17 | 26.38 | $25.20 | 1.5M |
| 2022-06-16 | 26.50 | $24.08 | 1.1M |
| 2022-06-15 | 26.76 | $25.83 | 653236 |
| 2022-06-14 | 26.86 | $26.02 | 548447 |
| 2022-06-13 | 26.94 | $26.00 | 791598 |
| 2022-06-10 | 27.04 | $27.06 | 506314 |
| 2022-06-09 | 27.04 | $27.62 | 564262 |
| 2022-06-08 | 26.98 | $27.71 | 578525 |
| 2022-06-07 | 26.90 | $28.38 | 589275 |
| 2022-06-06 | 26.75 | $27.73 | 554575 |
| 2022-06-03 | 26.64 | $27.53 | 619694 |
| 2022-06-02 | 26.55 | $27.86 | 710549 |
| 2022-06-01 | 26.41 | $27.13 | 1.1M |
| 2022-05-31 | 26.34 | $26.64 | 1.4M |
| 2022-05-27 | 26.30 | $26.35 | 531460 |
| 2022-05-26 | 26.30 | $26.20 | 428719 |
| 2022-05-25 | 26.31 | $25.92 | 536544 |
| 2022-05-24 | 26.35 | $25.55 | 577441 |
| 2022-05-23 | 26.44 | $26.00 | 708175 |
| 2022-05-20 | 26.48 | $25.86 | 693222 |
| 2022-05-19 | 26.55 | $25.77 | 785888 |
| 2022-05-18 | 26.63 | $25.11 | 496619 |
| 2022-05-17 | 26.79 | $25.66 | 1.2M |
| 2022-05-16 | 26.91 | $25.25 | 445348 |
| 2022-05-13 | 27.08 | $25.75 | 598665 |
| 2022-05-12 | 27.22 | $25.29 | 748222 |
| 2022-05-11 | 27.43 | $24.60 | 642461 |
| 2022-05-10 | 27.72 | $25.87 | 805821 |
| 2022-05-09 | 27.92 | $25.82 | 816242 |
| 2022-05-06 | 28.14 | $26.93 | 770390 |
| 2022-05-05 | 28.27 | $27.37 | 763549 |
| 2022-05-04 | 28.36 | $28.48 | 556799 |
| 2022-05-03 | 28.35 | $27.75 | 414993 |
| 2022-05-02 | 28.41 | $27.63 | 711865 |
| 2022-04-29 | 28.49 | $27.62 | 632397 |
| 2022-04-28 | 28.59 | $27.89 | 392566 |
| 2022-04-27 | 28.66 | $26.90 | 569835 |
| 2022-04-26 | 28.84 | $27.11 | 514301 |
| 2022-04-25 | 29.03 | $28.40 | 647737 |
| 2022-04-22 | 29.09 | $28.35 | 913341 |
| 2022-04-21 | 29.17 | $28.54 | 675254 |
| 2022-04-20 | 29.24 | $29.03 | 523876 |
| 2022-04-19 | 29.26 | $28.56 | 1.1M |
| 2022-04-18 | 29.33 | $27.82 | 563962 |
| 2022-04-14 | 29.49 | $27.49 | 789067 |
| 2022-04-13 | 29.70 | $27.31 | 519875 |
| 2022-04-12 | 29.95 | $27.14 | 882210 |
| 2022-04-11 | 30.25 | $27.60 | 1.5M |
| 2022-04-08 | 30.53 | $26.74 | 946828 |
| 2022-04-07 | 30.93 | $26.67 | 990074 |
| 2022-04-06 | 31.38 | $27.37 | 856959 |
| 2022-04-05 | 31.80 | $28.74 | 752988 |
| 2022-04-04 | 32.12 | $29.62 | 1.2M |
| 2022-04-01 | 32.38 | $30.05 | 1.7M |
| 2022-03-31 | 32.63 | $31.49 | 2.8M |
| 2022-03-30 | 32.75 | $32.29 | 948797 |
| 2022-03-29 | 32.79 | $33.26 | 542514 |
| 2022-03-28 | 32.75 | $32.51 | 280206 |
| 2022-03-25 | 32.77 | $32.56 | 322025 |
| 2022-03-24 | 32.79 | $32.63 | 371637 |
| 2022-03-23 | 32.81 | $32.59 | 378961 |
| 2022-03-22 | 32.83 | $33.47 | 399168 |
| 2022-03-21 | 32.77 | $33.61 | 579182 |
| 2022-03-18 | 32.68 | $33.26 | 1.0M |
| 2022-03-17 | 32.62 | $32.95 | 624975 |
| 2022-03-16 | 32.58 | $32.83 | 560492 |
| 2022-03-15 | 32.55 | $31.99 | 485310 |
| 2022-03-14 | 32.61 | $31.50 | 443060 |
| 2022-03-11 | 32.73 | $31.61 | 400745 |
| 2022-03-10 | 32.85 | $32.14 | 409596 |
| 2022-03-09 | 32.92 | $32.66 | 455190 |
| 2022-03-08 | 32.95 | $31.58 | 450823 |
| 2022-03-07 | 33.10 | $31.52 | 629790 |
| 2022-03-04 | 33.26 | $32.09 | 466971 |
| 2022-03-03 | 33.39 | $32.78 | 397912 |
| 2022-03-02 | 33.45 | $32.55 | 368422 |
| 2022-03-01 | 33.54 | $31.69 | 794494 |
| 2022-02-28 | 33.74 | $33.52 | 691560 |
| 2022-02-25 | 33.76 | $34.29 | 705050 |
| 2022-02-24 | 33.71 | $33.58 | 676137 |
| 2022-02-23 | 33.72 | $32.66 | 547591 |
| 2022-02-22 | 33.83 | $33.20 | 707156 |
| 2022-02-18 | 33.90 | $33.06 | 555409 |
| 2022-02-17 | 33.99 | $33.85 | 435949 |
| 2022-02-16 | 34.00 | $35.12 | 671540 |
| 2022-02-15 | 33.88 | $34.84 | 761919 |
| 2022-02-14 | 33.78 | $33.76 | 402450 |
| 2022-02-11 | 33.78 | $33.73 | 365270 |
| 2022-02-10 | 33.79 | $34.03 | 432771 |
| 2022-02-09 | 33.76 | $34.50 | 553825 |
| 2022-02-08 | 33.69 | $33.74 | 648441 |
| 2022-02-07 | 33.68 | $33.61 | 389168 |
| 2022-02-04 | 33.69 | $33.12 | 420650 |
| 2022-02-03 | 33.75 | $33.09 | 434815 |
| 2022-02-02 | 33.82 | $34.05 | 515347 |
| 2022-02-01 | 33.79 | $34.45 | 446136 |
| 2022-01-31 | 33.72 | $34.37 | 629466 |
| 2022-01-28 | 33.65 | $34.36 | 1.0M |
| 2022-01-27 | 33.58 | $32.30 | 523360 |
| 2022-01-26 | 33.72 | $32.23 | 821969 |
| 2022-01-25 | 33.87 | $32.61 | 719211 |
| 2022-01-24 | 34.00 | $33.87 | 859073 |
| 2022-01-21 | 34.02 | $33.28 | 722949 |
| 2022-01-20 | 34.10 | $33.17 | 512592 |
| 2022-01-19 | 34.19 | $33.44 | 769899 |
| 2022-01-18 | 34.27 | $33.45 | 487739 |
| 2022-01-14 | 34.36 | $34.55 | 690559 |
| 2022-01-13 | 34.34 | $34.74 | 560683 |
| 2022-01-12 | 34.30 | $34.87 | 708807 |
| 2022-01-11 | 34.24 | $35.25 | 583792 |
| 2022-01-10 | 34.13 | $34.53 | 510154 |
| 2022-01-07 | 34.09 | $34.06 | 508862 |
| 2022-01-06 | 34.09 | $34.61 | 497067 |
| 2022-01-05 | 34.04 | $34.76 | 630657 |
| 2022-01-04 | 33.96 | $35.42 | 1.1M |
| 2022-01-03 | 33.81 | $34.95 | 720069 |
| 2021-12-31 | 33.69 | $34.70 | 461476 |
| 2021-12-30 | 33.58 | $34.87 | 456505 |
| 2021-12-29 | 33.44 | $35.15 | 589277 |
| 2021-12-28 | 33.27 | $34.78 | 563477 |
| 2021-12-27 | 33.11 | $34.99 | 506947 |
| 2021-12-23 | 32.91 | $34.92 | 516993 |
| 2021-12-22 | 32.70 | $34.66 | 978326 |
| 2021-12-21 | 32.49 | $34.01 | 645201 |
| 2021-12-20 | 32.33 | $32.36 | 986928 |
| 2021-12-17 | 32.33 | $33.24 | 1.7M |
| 2021-12-16 | 32.23 | $33.03 | 1.1M |
| 2021-12-15 | 32.15 | $33.47 | 916899 |
| 2021-12-14 | 32.01 | $32.55 | 914945 |
| 2021-12-13 | 31.95 | $33.13 | 659501 |
| 2021-12-10 | 31.82 | $33.09 | 517913 |
| 2021-12-09 | 31.69 | $32.92 | 678975 |
| 2021-12-08 | 31.56 | $33.43 | 899345 |
| 2021-12-07 | 31.36 | $32.20 | 1.1M |
| 2021-12-06 | 31.28 | $31.67 | 1.3M |
| 2021-12-03 | 31.24 | $29.73 | 805062 |
| 2021-12-02 | 31.39 | $29.82 | 916465 |
| 2021-12-01 | 31.56 | $28.39 | 843366 |
| 2021-11-30 | 31.89 | $29.14 | 1.1M |
| 2021-11-29 | 32.18 | $30.06 | 782647 |
| 2021-11-26 | 32.41 | $30.33 | 537466 |
| 2021-11-24 | 32.63 | $31.92 | 356713 |
| 2021-11-23 | 32.70 | $32.04 | 630438 |
| 2021-11-22 | 32.77 | $31.95 | 616190 |
| 2021-11-19 | 32.85 | $32.91 | 563038 |
| 2021-11-18 | 32.85 | $33.22 | 990501 |
| 2021-11-17 | 32.81 | $33.86 | 1.0M |
| 2021-11-16 | 32.70 | $34.52 | 759203 |
| 2021-11-15 | 32.51 | $34.71 | 643572 |
| 2021-11-12 | 32.28 | $35.15 | 683901 |
| 2021-11-11 | 31.97 | $34.57 | 682208 |
| 2021-11-10 | 31.70 | $34.77 | 1.1M |
| 2021-11-09 | 31.38 | $33.84 | 1.8M |
| 2021-11-08 | 31.12 | $31.64 | 1.5M |
| 2021-11-05 | 31.06 | $32.35 | 5.5M |
| 2021-11-04 | 30.93 | $31.59 | 1.6M |
| 2021-11-03 | 30.86 | $30.90 | 943338 |
| 2021-11-02 | 30.85 | $30.15 | 714584 |
| 2021-11-01 | 30.93 | $32.13 | 682882 |
| 2021-10-29 | 30.80 | $30.68 | 704224 |
| 2021-10-28 | 30.81 | $30.99 | 982548 |
| 2021-10-27 | 30.79 | $30.22 | 1.1M |
| 2021-10-26 | 30.86 | $30.49 | 535971 |
| 2021-10-25 | 30.89 | $30.52 | 623991 |
| 2021-10-22 | 30.93 | $30.90 | 482887 |
| 2021-10-21 | 30.94 | $31.04 | 366081 |
| 2021-10-20 | 30.93 | $31.25 | 331119 |
| 2021-10-19 | 30.89 | $31.09 | 268284 |
| 2021-10-18 | 30.87 | $31.05 | 272897 |
| 2021-10-15 | 30.85 | $31.20 | 447650 |
| 2021-10-14 | 30.82 | $31.15 | 591959 |
| 2021-10-13 | 30.78 | $30.08 | 726266 |
| 2021-10-12 | 30.85 | $29.91 | 553982 |
| 2021-10-11 | 30.95 | $29.52 | 609438 |
| 2021-10-08 | 31.10 | $30.15 | 500489 |
| 2021-10-07 | 31.20 | $30.82 | 922155 |
| 2021-10-06 | 31.24 | $30.40 | 416407 |
| 2021-10-05 | 31.33 | $30.69 | 440909 |
| 2021-10-04 | 31.40 | $30.60 | 586773 |
| 2021-10-01 | 31.49 | $31.46 | 460377 |
| 2021-09-30 | 31.49 | $30.73 | 490366 |
| 2021-09-29 | 31.57 | $31.02 | 663588 |
| 2021-09-28 | 31.63 | $30.58 | 614302 |
| 2021-09-27 | 31.74 | $31.32 | 1.1M |
| 2021-09-24 | 31.78 | $31.41 | 381564 |
| 2021-09-23 | 31.82 | $31.42 | 812581 |
| 2021-09-22 | 31.86 | $30.99 | 830534 |
| 2021-09-21 | 31.95 | $30.80 | 728582 |
| 2021-09-20 | 32.07 | $30.79 | 598051 |
| 2021-09-17 | 32.21 | $31.30 | 1.7M |
| 2021-09-16 | 32.30 | $31.87 | 530155 |
| 2021-09-15 | 32.35 | $32.45 | 588899 |
| 2021-09-14 | 32.34 | $32.05 | 706004 |
| 2021-09-13 | 32.37 | $32.28 | 574459 |
| 2021-09-10 | 32.38 | $32.05 | 527812 |
| 2021-09-09 | 32.41 | $32.54 | 497371 |
| 2021-09-08 | 32.40 | $32.53 | 549308 |
| 2021-09-07 | 32.39 | $32.82 | 716446 |
| 2021-09-03 | 32.34 | $33.27 | 1.2M |
| 2021-09-02 | 32.24 | $32.90 | 816976 |
| 2021-09-01 | 32.17 | $32.47 | 511735 |
| 2021-08-31 | 32.14 | $32.23 | 1.0M |
| 2021-08-30 | 32.13 | $32.09 | 584914 |
| 2021-08-27 | 32.14 | $31.87 | 584827 |
| 2021-08-26 | 32.17 | $31.28 | 589607 |
| 2021-08-25 | 32.26 | $31.20 | 617502 |
| 2021-08-24 | 32.37 | $31.15 | 591937 |
| 2021-08-23 | 32.50 | $31.40 | 721033 |
| 2021-08-20 | 32.62 | $31.23 | 723120 |
| 2021-08-19 | 32.76 | $30.57 | 1.1M |
| 2021-08-18 | 32.99 | $31.28 | 800559 |
| 2021-08-17 | 33.18 | $31.23 | 488334 |
| 2021-08-16 | 33.38 | $31.56 | 443718 |
| 2021-08-13 | 33.57 | $31.96 | 492919 |
| 2021-08-12 | 33.74 | $32.22 | 603843 |
| 2021-08-11 | 33.90 | $31.91 | 586723 |
| 2021-08-10 | 34.11 | $31.82 | 457395 |
| 2021-08-09 | 34.35 | $32.44 | 844247 |
| 2021-08-06 | 34.55 | $32.42 | 511072 |
| 2021-08-05 | 34.78 | $32.37 | 595698 |
| 2021-08-04 | 35.03 | $32.55 | 816764 |
| 2021-08-03 | 35.29 | $33.51 | 434738 |
| 2021-08-02 | 35.48 | $33.75 | 579820 |
| 2021-07-30 | 35.66 | $34.30 | 430741 |
| 2021-07-29 | 35.81 | $34.71 | 376139 |
| 2021-07-28 | 35.92 | $34.41 | 499618 |
| 2021-07-27 | 36.08 | $34.27 | 624897 |
| 2021-07-26 | 36.27 | $35.24 | 537982 |
| 2021-07-23 | 36.38 | $35.19 | 351666 |
| 2021-07-22 | 36.50 | $34.77 | 581445 |
| 2021-07-21 | 36.69 | $35.78 | 451303 |
| 2021-07-20 | 36.78 | $35.68 | 919031 |
| 2021-07-19 | 36.90 | $34.86 | 565572 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
53.61
2026-07-15
Close Price
$57.04
Vol: 2.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.62
Average
36.00
Maximum
56.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 53.61 | $57.04 | 2.3M |
| 2026-07-14 | 52.98 | $55.11 | 777700 |
| 2026-07-13 | 52.48 | $56.43 | 758153 |
| 2026-07-10 | 51.81 | $56.42 | 671904 |
| 2026-07-09 | 51.07 | $56.40 | 1.0M |
| 2026-07-08 | 50.27 | $55.88 | 1.3M |
| 2026-07-07 | 49.46 | $55.62 | 1.1M |
| 2026-07-06 | 48.61 | $55.93 | 1.2M |
| 2026-07-02 | 47.66 | $54.88 | 1.2M |
| 2026-07-01 | 46.76 | $52.53 | 768900 |
| 2026-06-30 | 46.03 | $50.29 | 1.0M |
| 2026-06-29 | 45.49 | $49.51 | 1.3M |
| 2026-06-26 | 45.00 | $49.26 | 2.8M |
| 2026-06-25 | 44.50 | $46.66 | 609500 |
| 2026-06-24 | 44.23 | $46.39 | 706000 |
| 2026-06-23 | 43.96 | $45.17 | 1.5M |
| 2026-06-22 | 43.80 | $42.92 | 1.5M |
| 2026-06-18 | 43.85 | $44.09 | 1.6M |
| 2026-06-17 | 43.79 | $44.64 | 1.2M |
| 2026-06-16 | 43.66 | $45.50 | 577200 |
| 2026-06-15 | 43.44 | $44.79 | 805142 |
| 2026-06-12 | 43.27 | $45.24 | 833445 |
| 2026-06-11 | 43.03 | $44.36 | 975875 |
| 2026-06-10 | 42.87 | $43.73 | 1.2M |
| 2026-06-09 | 42.75 | $42.64 | 782713 |
| 2026-06-08 | 42.74 | $42.56 | 1.1M |
| 2026-06-05 | 42.75 | $42.80 | 709300 |
| 2026-06-04 | 42.76 | $42.36 | 756300 |
| 2026-06-03 | 42.81 | $41.56 | 956010 |
| 2026-06-02 | 42.95 | $43.71 | 630894 |
| 2026-06-01 | 42.89 | $45.03 | 1.0M |
| 2026-05-29 | 42.70 | $43.67 | 1.1M |
| 2026-05-28 | 42.64 | $42.40 | 470101 |
| 2026-05-27 | 42.70 | $42.32 | 847607 |
| 2026-05-26 | 42.78 | $42.35 | 525400 |
| 2026-05-22 | 42.85 | $42.72 | 512000 |
| 2026-05-21 | 42.90 | $42.52 | 469600 |
| 2026-05-20 | 42.96 | $43.25 | 511200 |
| 2026-05-19 | 42.96 | $42.59 | 667500 |
| 2026-05-18 | 43.03 | $42.80 | 926500 |
| 2026-05-15 | 43.09 | $41.66 | 808037 |
| 2026-05-14 | 43.28 | $40.87 | 675400 |
| 2026-05-13 | 43.54 | $40.81 | 701245 |
| 2026-05-12 | 43.82 | $42.18 | 788109 |
| 2026-05-11 | 43.97 | $42.36 | 987300 |
| 2026-05-08 | 44.10 | $45.51 | 912500 |
| 2026-05-07 | 43.89 | $46.65 | 1.3M |
| 2026-05-06 | 43.55 | $43.27 | 871700 |
| 2026-05-05 | 43.53 | $44.16 | 487240 |
| 2026-05-04 | 43.40 | $44.28 | 496900 |
| 2026-05-01 | 43.25 | $43.86 | 531930 |
| 2026-04-30 | 43.12 | $43.22 | 722246 |
| 2026-04-29 | 43.05 | $43.60 | 547731 |
| 2026-04-28 | 42.92 | $43.94 | 610902 |
| 2026-04-27 | 42.75 | $43.37 | 573200 |
| 2026-04-24 | 42.61 | $43.19 | 576000 |
| 2026-04-23 | 42.48 | $42.21 | 637500 |
| 2026-04-22 | 42.44 | $44.25 | 542744 |
| 2026-04-21 | 42.18 | $44.22 | 1.3M |
| 2026-04-20 | 41.90 | $45.15 | 1.3M |
| 2026-04-17 | 41.51 | $44.47 | 1.2M |
| 2026-04-16 | 41.16 | $42.80 | 1.1M |
| 2026-04-15 | 40.95 | $42.48 | 723705 |
| 2026-04-14 | 40.76 | $41.45 | 548634 |
| 2026-04-13 | 40.66 | $41.24 | 910744 |
| 2026-04-10 | 40.58 | $39.89 | 447349 |
| 2026-04-09 | 40.62 | $40.75 | 658010 |
| 2026-04-08 | 40.59 | $41.38 | 865442 |
| 2026-04-07 | 40.50 | $40.78 | 440800 |
| 2026-04-06 | 40.47 | $41.13 | 436600 |
| 2026-04-02 | 40.42 | $41.33 | 739842 |
| 2026-04-01 | 40.35 | $40.96 | 647514 |
| 2026-03-31 | 40.33 | $41.01 | 604731 |
| 2026-03-30 | 40.31 | $40.31 | 781827 |
| 2026-03-27 | 40.35 | $39.88 | 663900 |
| 2026-03-26 | 40.43 | $40.86 | 626300 |
| 2026-03-25 | 40.42 | $40.04 | 786208 |
| 2026-03-24 | 40.49 | $39.86 | 677031 |
| 2026-03-23 | 40.57 | $40.89 | 748100 |
| 2026-03-20 | 40.54 | $39.44 | 1.4M |
| 2026-03-19 | 40.66 | $39.68 | 756709 |
| 2026-03-18 | 40.76 | $39.13 | 574800 |
| 2026-03-17 | 40.92 | $39.86 | 551200 |
| 2026-03-16 | 41.01 | $39.55 | 587700 |
| 2026-03-13 | 41.14 | $39.77 | 535600 |
| 2026-03-12 | 41.24 | $40.43 | 821600 |
| 2026-03-11 | 41.27 | $41.44 | 804333 |
| 2026-03-10 | 41.22 | $42.07 | 950142 |
| 2026-03-09 | 41.10 | $42.63 | 948600 |
| 2026-03-06 | 40.93 | $42.55 | 778700 |
| 2026-03-05 | 40.76 | $42.86 | 783200 |
| 2026-03-04 | 40.55 | $42.44 | 926229 |
| 2026-03-03 | 40.36 | $41.41 | 735600 |
| 2026-03-02 | 40.28 | $40.35 | 1.1M |
| 2026-02-27 | 40.32 | $39.68 | 1.4M |
| 2026-02-26 | 40.44 | $39.80 | 2.7M |
| 2026-02-25 | 40.56 | $41.48 | 1.8M |
| 2026-02-24 | 40.54 | $39.08 | 857237 |
| 2026-02-23 | 40.78 | $38.47 | 800700 |
| 2026-02-20 | 41.10 | $40.88 | 620021 |
| 2026-02-19 | 41.20 | $40.75 | 519519 |
| 2026-02-18 | 41.33 | $40.59 | 712324 |
| 2026-02-17 | 41.48 | $40.58 | 957800 |
| 2026-02-13 | 41.65 | $39.56 | 652144 |
| 2026-02-12 | 41.93 | $39.27 | 875900 |
| 2026-02-11 | 42.26 | $40.33 | 1.4M |
| 2026-02-10 | 42.52 | $42.42 | 506000 |
| 2026-02-09 | 42.61 | $41.83 | 611824 |
| 2026-02-06 | 42.77 | $42.28 | 951977 |
| 2026-02-05 | 42.91 | $40.66 | 1.1M |
| 2026-02-04 | 43.23 | $40.97 | 925200 |
| 2026-02-03 | 43.55 | $39.52 | 2.2M |
| 2026-02-02 | 44.03 | $43.45 | 982947 |
| 2026-01-30 | 44.15 | $43.36 | 1.1M |
| 2026-01-29 | 44.30 | $43.20 | 922800 |
| 2026-01-28 | 44.48 | $43.50 | 651516 |
| 2026-01-27 | 44.67 | $44.70 | 659214 |
| 2026-01-26 | 44.76 | $44.81 | 626314 |
| 2026-01-23 | 44.85 | $44.03 | 489100 |
| 2026-01-22 | 45.04 | $43.73 | 599000 |
| 2026-01-21 | 45.29 | $42.90 | 635300 |
| 2026-01-20 | 45.64 | $42.39 | 551900 |
| 2026-01-16 | 46.07 | $42.99 | 732534 |
| 2026-01-15 | 46.46 | $43.49 | 971229 |
| 2026-01-14 | 46.83 | $45.47 | 426304 |
| 2026-01-13 | 47.02 | $45.63 | 468729 |
| 2026-01-12 | 47.20 | $47.10 | 540400 |
| 2026-01-09 | 47.24 | $46.77 | 428200 |
| 2026-01-08 | 47.31 | $46.70 | 806700 |
| 2026-01-07 | 47.39 | $46.10 | 647813 |
| 2026-01-06 | 47.52 | $45.48 | 679400 |
| 2026-01-05 | 47.70 | $45.93 | 948300 |
| 2026-01-02 | 47.85 | $45.67 | 533975 |
| 2025-12-31 | 48.03 | $47.81 | 474200 |
| 2025-12-30 | 48.00 | $48.12 | 333202 |
| 2025-12-29 | 47.93 | $48.60 | 319341 |
| 2025-12-26 | 47.81 | $48.73 | 279147 |
| 2025-12-24 | 47.66 | $48.87 | 262244 |
| 2025-12-23 | 47.49 | $48.69 | 545100 |
| 2025-12-22 | 47.34 | $48.94 | 668513 |
| 2025-12-19 | 47.14 | $48.14 | 2.2M |
| 2025-12-18 | 47.01 | $48.30 | 685047 |
| 2025-12-17 | 46.86 | $48.20 | 687421 |
| 2025-12-16 | 46.71 | $48.05 | 1.4M |
| 2025-12-15 | 46.56 | $46.67 | 773912 |
| 2025-12-12 | 46.54 | $47.53 | 689453 |
| 2025-12-11 | 46.45 | $47.46 | 1.3M |
| 2025-12-10 | 46.35 | $46.80 | 686307 |
| 2025-12-09 | 46.33 | $45.47 | 447000 |
| 2025-12-08 | 46.45 | $45.26 | 620500 |
| 2025-12-05 | 46.60 | $45.91 | 853914 |
| 2025-12-04 | 46.71 | $46.35 | 581155 |
| 2025-12-03 | 46.79 | $47.08 | 606417 |
| 2025-12-02 | 46.80 | $46.50 | 567415 |
| 2025-12-01 | 46.87 | $46.16 | 706200 |
| 2025-11-28 | 46.98 | $46.86 | 259846 |
| 2025-11-26 | 47.03 | $46.86 | 884000 |
| 2025-11-25 | 47.08 | $47.22 | 610100 |
| 2025-11-24 | 47.10 | $46.75 | 817128 |
| 2025-11-21 | 47.19 | $46.61 | 778539 |
| 2025-11-20 | 47.31 | $45.66 | 710200 |
| 2025-11-19 | 47.54 | $46.32 | 584000 |
| 2025-11-18 | 47.72 | $46.26 | 723123 |
| 2025-11-17 | 47.92 | $46.30 | 943100 |
| 2025-11-14 | 48.14 | $46.97 | 612300 |
| 2025-11-13 | 48.30 | $47.16 | 668147 |
| 2025-11-12 | 48.44 | $47.57 | 872205 |
| 2025-11-11 | 48.56 | $48.00 | 883735 |
| 2025-11-10 | 48.66 | $47.48 | 885400 |
| 2025-11-07 | 48.82 | $48.96 | 831568 |
| 2025-11-06 | 48.85 | $50.63 | 1.5M |
| 2025-11-05 | 48.73 | $48.24 | 692300 |
| 2025-11-04 | 48.86 | $47.37 | 492827 |
| 2025-11-03 | 49.09 | $47.67 | 982627 |
| 2025-10-31 | 49.33 | $47.63 | 750820 |
| 2025-10-30 | 49.60 | $47.23 | 1.2M |
| 2025-10-29 | 49.94 | $47.34 | 1.0M |
| 2025-10-28 | 50.29 | $49.75 | 482238 |
| 2025-10-27 | 50.42 | $50.21 | 398600 |
| 2025-10-24 | 50.52 | $50.40 | 407709 |
| 2025-10-23 | 50.62 | $50.02 | 350313 |
| 2025-10-22 | 50.75 | $49.52 | 637843 |
| 2025-10-21 | 50.95 | $49.61 | 571800 |
| 2025-10-20 | 51.15 | $49.01 | 730200 |
| 2025-10-17 | 51.43 | $48.75 | 800800 |
| 2025-10-16 | 51.74 | $48.18 | 967300 |
| 2025-10-15 | 52.12 | $50.52 | 522700 |
| 2025-10-14 | 52.28 | $51.48 | 401000 |
| 2025-10-13 | 52.33 | $51.00 | 420600 |
| 2025-10-10 | 52.42 | $51.01 | 499316 |
| 2025-10-09 | 52.51 | $52.38 | 481407 |
| 2025-10-08 | 52.46 | $52.89 | 605026 |
| 2025-10-07 | 52.34 | $52.69 | 575200 |
| 2025-10-06 | 52.24 | $53.58 | 846100 |
| 2025-10-03 | 52.04 | $53.62 | 682400 |
| 2025-10-02 | 51.82 | $53.02 | 588337 |
| 2025-10-01 | 51.65 | $52.74 | 847111 |
| 2025-09-30 | 51.48 | $52.77 | 843514 |
| 2025-09-29 | 51.29 | $52.34 | 838120 |
| 2025-09-26 | 51.13 | $52.26 | 476000 |
| 2025-09-25 | 50.96 | $51.71 | 567000 |
| 2025-09-24 | 50.83 | $52.28 | 494513 |
| 2025-09-23 | 50.63 | $52.36 | 960100 |
| 2025-09-22 | 50.40 | $52.90 | 1.5M |
| 2025-09-19 | 50.10 | $50.89 | 2.9M |
| 2025-09-18 | 49.98 | $51.13 | 894207 |
| 2025-09-17 | 49.82 | $49.76 | 833500 |
| 2025-09-16 | 49.77 | $49.38 | 812600 |
| 2025-09-15 | 49.75 | $49.59 | 677200 |
| 2025-09-12 | 49.70 | $50.15 | 888541 |
| 2025-09-11 | 49.57 | $50.63 | 915100 |
| 2025-09-10 | 49.38 | $50.09 | 1.1M |
| 2025-09-09 | 49.23 | $51.23 | 725200 |
| 2025-09-08 | 48.94 | $51.21 | 1.4M |
| 2025-09-05 | 48.61 | $50.25 | 709531 |
| 2025-09-04 | 48.35 | $49.64 | 800800 |
| 2025-09-03 | 48.11 | $49.17 | 1.1M |
| 2025-09-02 | 47.88 | $48.98 | 756100 |
| 2025-08-29 | 47.63 | $49.35 | 789300 |
| 2025-08-28 | 47.31 | $49.20 | 849900 |
| 2025-08-27 | 46.97 | $48.49 | 692000 |
| 2025-08-26 | 46.67 | $48.14 | 1.6M |
| 2025-08-25 | 46.39 | $48.76 | 682700 |
| 2025-08-22 | 46.02 | $49.31 | 774000 |
| 2025-08-21 | 45.58 | $47.87 | 1.1M |
| 2025-08-20 | 45.27 | $47.09 | 823955 |
| 2025-08-19 | 45.02 | $47.03 | 520817 |
| 2025-08-18 | 44.78 | $47.25 | 573838 |
| 2025-08-15 | 44.50 | $46.56 | 763641 |
| 2025-08-14 | 44.28 | $46.61 | 919625 |
| 2025-08-13 | 44.05 | $47.29 | 1.1M |
| 2025-08-12 | 43.75 | $46.34 | 1.2M |
| 2025-08-11 | 43.52 | $44.39 | 935000 |
| 2025-08-08 | 43.47 | $44.55 | 1.2M |
| 2025-08-07 | 43.41 | $43.74 | 1.5M |
| 2025-08-06 | 43.44 | $42.15 | 1.2M |
| 2025-08-05 | 43.63 | $41.54 | 758642 |
| 2025-08-04 | 43.89 | $41.93 | 911034 |
| 2025-08-01 | 44.14 | $40.74 | 1.2M |
| 2025-07-31 | 44.53 | $42.56 | 904100 |
| 2025-07-30 | 44.76 | $43.71 | 787205 |
| 2025-07-29 | 44.89 | $43.64 | 1.1M |
| 2025-07-28 | 45.03 | $44.52 | 1.0M |
| 2025-07-25 | 45.10 | $44.80 | 886400 |
| 2025-07-24 | 45.15 | $44.95 | 616634 |
| 2025-07-23 | 45.18 | $45.96 | 1.0M |
| 2025-07-22 | 45.11 | $45.52 | 730500 |
| 2025-07-21 | 45.09 | $45.00 | 415468 |
| 2025-07-18 | 45.11 | $45.34 | 480834 |
| 2025-07-17 | 45.10 | $45.70 | 806918 |
| 2025-07-16 | 45.05 | $44.26 | 692600 |
| 2025-07-15 | 45.15 | $43.78 | 611309 |
| 2025-07-14 | 45.29 | $44.44 | 615900 |
| 2025-07-11 | 45.39 | $43.90 | 630100 |
| 2025-07-10 | 45.55 | $45.11 | 628306 |
| 2025-07-09 | 45.61 | $45.43 | 652800 |
| 2025-07-08 | 45.64 | $45.93 | 826590 |
| 2025-07-07 | 45.64 | $45.47 | 651429 |
| 2025-07-03 | 45.69 | $46.21 | 438500 |
| 2025-07-02 | 45.67 | $45.49 | 790000 |
| 2025-07-01 | 45.72 | $45.94 | 655400 |
| 2025-06-30 | 45.73 | $45.91 | 725300 |
| 2025-06-27 | 45.75 | $45.49 | 725735 |
| 2025-06-26 | 45.81 | $45.41 | 471200 |
| 2025-06-25 | 45.88 | $45.18 | 558500 |
| 2025-06-24 | 45.98 | $46.04 | 565800 |
| 2025-06-23 | 46.00 | $45.37 | 654039 |
| 2025-06-20 | 46.09 | $44.59 | 1.2M |
| 2025-06-18 | 46.26 | $44.78 | 439500 |
| 2025-06-17 | 46.42 | $44.99 | 397400 |
| 2025-06-16 | 46.58 | $45.56 | 722700 |
| 2025-06-13 | 46.71 | $45.07 | 645700 |
| 2025-06-12 | 46.90 | $46.88 | 371300 |
| 2025-06-11 | 46.93 | $47.06 | 457700 |
| 2025-06-10 | 46.95 | $47.38 | 743000 |
| 2025-06-09 | 46.94 | $47.79 | 546800 |
| 2025-06-06 | 46.90 | $47.30 | 560301 |
| 2025-06-05 | 46.90 | $46.97 | 560623 |
| 2025-06-04 | 46.97 | $46.62 | 470052 |
| 2025-06-03 | 47.12 | $46.79 | 626934 |
| 2025-06-02 | 47.28 | $46.12 | 709447 |
| 2025-05-30 | 47.55 | $46.26 | 655526 |
| 2025-05-29 | 47.85 | $46.14 | 478900 |
| 2025-05-28 | 48.18 | $46.26 | 687200 |
| 2025-05-27 | 48.55 | $46.59 | 791400 |
| 2025-05-23 | 48.91 | $46.29 | 1.0M |
| 2025-05-22 | 49.32 | $46.47 | 1.3M |
| 2025-05-21 | 49.75 | $45.70 | 1.3M |
| 2025-05-20 | 50.28 | $47.79 | 964045 |
| 2025-05-19 | 50.63 | $49.12 | 573053 |
| 2025-05-16 | 50.85 | $48.87 | 734557 |
| 2025-05-15 | 51.10 | $48.77 | 1.0M |
| 2025-05-14 | 51.38 | $49.21 | 1.1M |
| 2025-05-13 | 51.63 | $49.16 | 1.3M |
| 2025-05-12 | 51.90 | $48.76 | 1.8M |
| 2025-05-09 | 52.22 | $46.56 | 1.4M |
| 2025-05-08 | 52.77 | $48.46 | 1.8M |
| 2025-05-07 | 53.16 | $54.88 | 688700 |
| 2025-05-06 | 52.91 | $54.43 | 571300 |
| 2025-05-05 | 52.68 | $54.55 | 549847 |
| 2025-05-02 | 52.42 | $54.84 | 577800 |
| 2025-05-01 | 52.12 | $53.91 | 830809 |
| 2025-04-30 | 51.93 | $53.36 | 673710 |
| 2025-04-29 | 51.81 | $53.52 | 807328 |
| 2025-04-28 | 51.67 | $52.78 | 623917 |
| 2025-04-25 | 51.62 | $52.39 | 571023 |
| 2025-04-24 | 51.61 | $52.03 | 546343 |
| 2025-04-23 | 51.65 | $51.65 | 607700 |
| 2025-04-22 | 51.75 | $51.06 | 927900 |
| 2025-04-21 | 51.92 | $49.73 | 434600 |
| 2025-04-17 | 52.23 | $50.94 | 472900 |
| 2025-04-16 | 52.44 | $51.31 | 482111 |
| 2025-04-15 | 52.62 | $52.22 | 541410 |
| 2025-04-14 | 52.72 | $52.13 | 564500 |
| 2025-04-11 | 52.83 | $51.88 | 712326 |
| 2025-04-10 | 52.97 | $50.93 | 965646 |
| 2025-04-09 | 53.21 | $53.35 | 1.1M |
| 2025-04-08 | 53.20 | $48.00 | 1.7M |
| 2025-04-07 | 53.72 | $49.70 | 1.3M |
| 2025-04-04 | 54.09 | $50.18 | 1.0M |
| 2025-04-03 | 54.43 | $53.46 | 1.0M |
| 2025-04-02 | 54.45 | $57.17 | 930179 |
| 2025-04-01 | 54.10 | $56.70 | 1.3M |
| 2025-03-31 | 53.79 | $54.71 | 995400 |
| 2025-03-28 | 53.66 | $54.28 | 595550 |
| 2025-03-27 | 53.59 | $55.17 | 424548 |
| 2025-03-26 | 53.44 | $55.08 | 458500 |
| 2025-03-25 | 53.27 | $55.26 | 427500 |
| 2025-03-24 | 53.06 | $54.43 | 522300 |
| 2025-03-21 | 52.91 | $53.05 | 1.3M |
| 2025-03-20 | 52.88 | $53.50 | 411347 |
| 2025-03-19 | 52.80 | $53.54 | 448800 |
| 2025-03-18 | 52.71 | $52.52 | 877337 |
| 2025-03-17 | 52.71 | $53.26 | 488907 |
| 2025-03-14 | 52.64 | $52.92 | 551201 |
| 2025-03-13 | 52.61 | $51.06 | 494700 |
| 2025-03-12 | 52.75 | $51.61 | 650536 |
| 2025-03-11 | 52.84 | $51.77 | 636100 |
| 2025-03-10 | 52.93 | $51.69 | 812427 |
| 2025-03-07 | 53.03 | $53.21 | 553500 |
| 2025-03-06 | 52.98 | $52.88 | 700900 |
| 2025-03-05 | 52.98 | $54.20 | 644300 |
| 2025-03-04 | 52.85 | $53.70 | 839400 |
| 2025-03-03 | 52.77 | $54.95 | 1.1M |
| 2025-02-28 | 52.56 | $57.35 | 1.5M |
| 2025-02-27 | 52.10 | $54.47 | 1.5M |
| 2025-02-26 | 51.92 | $50.58 | 696000 |
| 2025-02-25 | 52.12 | $50.56 | 470534 |
| 2025-02-24 | 52.34 | $50.38 | 843707 |
| 2025-02-21 | 52.59 | $50.56 | 818500 |
| 2025-02-20 | 52.82 | $51.70 | 461453 |
| 2025-02-19 | 52.96 | $52.20 | 651900 |
| 2025-02-18 | 53.06 | $52.73 | 337123 |
| 2025-02-14 | 53.11 | $52.51 | 452600 |
| 2025-02-13 | 53.19 | $52.54 | 437516 |
| 2025-02-12 | 53.27 | $51.62 | 407900 |
| 2025-02-11 | 53.45 | $52.31 | 502544 |
| 2025-02-10 | 53.55 | $52.97 | 557500 |
| 2025-02-07 | 53.59 | $52.89 | 564600 |
| 2025-02-06 | 53.63 | $54.03 | 662053 |
| 2025-02-05 | 53.54 | $54.83 | 774955 |
| 2025-02-04 | 53.37 | $53.70 | 467965 |
| 2025-02-03 | 53.31 | $53.41 | 1.3M |
| 2025-01-31 | 53.27 | $53.55 | 527900 |
| 2025-01-30 | 53.21 | $54.35 | 619632 |
| 2025-01-29 | 53.06 | $53.69 | 493243 |
| 2025-01-28 | 52.96 | $53.94 | 481477 |
| 2025-01-27 | 52.83 | $53.25 | 595142 |
| 2025-01-24 | 52.77 | $52.19 | 565000 |
| 2025-01-23 | 52.81 | $52.50 | 1.1M |
| 2025-01-22 | 52.82 | $52.88 | 618532 |
| 2025-01-21 | 52.79 | $54.54 | 507412 |
| 2025-01-17 | 52.60 | $53.84 | 576526 |
| 2025-01-16 | 52.47 | $54.34 | 876400 |
| 2025-01-15 | 52.29 | $53.48 | 610800 |
| 2025-01-14 | 52.20 | $52.40 | 478000 |
| 2025-01-13 | 52.22 | $51.62 | 588650 |
| 2025-01-10 | 52.34 | $51.34 | 737400 |
| 2025-01-08 | 52.49 | $52.12 | 488549 |
| 2025-01-07 | 52.58 | $51.11 | 795023 |
| 2025-01-06 | 52.78 | $52.73 | 656500 |
| 2025-01-03 | 52.84 | $53.21 | 448737 |
| 2025-01-02 | 52.88 | $52.59 | 522300 |
| 2024-12-31 | 52.99 | $51.91 | 698340 |
| 2024-12-30 | 53.19 | $51.49 | 1.2M |
| 2024-12-27 | 53.45 | $51.90 | 454213 |
| 2024-12-26 | 53.70 | $52.90 | 375501 |
| 2024-12-24 | 53.88 | $52.89 | 255810 |
| 2024-12-23 | 54.08 | $52.11 | 525800 |
| 2024-12-20 | 54.38 | $53.04 | 2.2M |
| 2024-12-19 | 54.62 | $52.43 | 792900 |
| 2024-12-18 | 54.92 | $51.90 | 763900 |
| 2024-12-17 | 55.28 | $53.77 | 561600 |
| 2024-12-16 | 55.47 | $54.89 | 618412 |
| 2024-12-13 | 55.55 | $54.01 | 503412 |
| 2024-12-12 | 55.71 | $54.60 | 609600 |
| 2024-12-11 | 55.83 | $55.85 | 1.0M |
| 2024-12-10 | 55.84 | $53.41 | 916100 |
| 2024-12-09 | 56.09 | $53.87 | 791243 |
| 2024-12-06 | 56.32 | $55.83 | 448843 |
| 2024-12-05 | 56.37 | $55.22 | 594400 |
| 2024-12-04 | 56.48 | $56.43 | 769315 |
| 2024-12-03 | 56.45 | $56.52 | 532700 |
| 2024-12-02 | 56.38 | $57.14 | 789322 |
| 2024-11-29 | 56.22 | $56.82 | 317900 |
| 2024-11-27 | 56.05 | $56.66 | 468328 |
| 2024-11-26 | 55.86 | $57.30 | 674700 |
| 2024-11-25 | 55.58 | $58.31 | 1.1M |
| 2024-11-22 | 55.16 | $58.64 | 912101 |
| 2024-11-21 | 54.66 | $55.72 | 529842 |
| 2024-11-20 | 54.40 | $54.73 | 503828 |
| 2024-11-19 | 54.22 | $54.45 | 454323 |
| 2024-11-18 | 54.03 | $54.58 | 434040 |
| 2024-11-15 | 53.81 | $54.29 | 441829 |
| 2024-11-14 | 53.59 | $55.00 | 560200 |
| 2024-11-13 | 53.30 | $56.69 | 947900 |
| 2024-11-12 | 52.82 | $56.77 | 1.8M |
| 2024-11-11 | 52.32 | $55.82 | 1.2M |
| 2024-11-08 | 51.89 | $58.01 | 1.3M |
| 2024-11-07 | 51.23 | $59.20 | 1.2M |
| 2024-11-06 | 50.42 | $54.42 | 1.3M |
| 2024-11-05 | 50.05 | $51.17 | 525421 |
| 2024-11-04 | 49.99 | $50.15 | 460145 |
| 2024-11-01 | 50.02 | $49.49 | 440800 |
| 2024-10-31 | 50.13 | $49.20 | 484742 |
| 2024-10-30 | 50.28 | $49.90 | 293000 |
| 2024-10-29 | 50.35 | $49.89 | 464724 |
| 2024-10-28 | 50.43 | $49.56 | 424836 |
| 2024-10-25 | 50.55 | $48.80 | 458600 |
| 2024-10-24 | 50.75 | $49.00 | 412027 |
| 2024-10-23 | 50.93 | $49.17 | 590200 |
| 2024-10-22 | 51.09 | $48.91 | 517334 |
| 2024-10-21 | 51.29 | $49.02 | 617392 |
| 2024-10-18 | 51.48 | $50.66 | 613900 |
| 2024-10-17 | 51.51 | $51.94 | 536604 |
| 2024-10-16 | 51.41 | $52.87 | 406315 |
| 2024-10-15 | 51.20 | $52.63 | 323700 |
| 2024-10-14 | 51.00 | $52.66 | 367090 |
| 2024-10-11 | 50.78 | $52.66 | 915800 |
| 2024-10-10 | 50.54 | $51.55 | 822608 |
| 2024-10-09 | 50.38 | $51.67 | 599953 |
| 2024-10-08 | 50.19 | $50.85 | 868833 |
| 2024-10-07 | 50.06 | $50.18 | 910400 |
| 2024-10-04 | 49.99 | $51.89 | 638400 |
| 2024-10-03 | 49.73 | $50.03 | 549619 |
| 2024-10-02 | 49.64 | $50.12 | 546949 |
| 2024-10-01 | 49.54 | $50.46 | 671951 |
| 2024-09-30 | 49.39 | $50.90 | 891103 |
| 2024-09-27 | 49.21 | $50.23 | 556400 |
| 2024-09-26 | 49.08 | $49.47 | 600717 |
| 2024-09-25 | 49.02 | $49.16 | 759000 |
| 2024-09-24 | 49.00 | $50.20 | 586900 |
| 2024-09-23 | 48.87 | $50.34 | 714585 |
| 2024-09-20 | 48.72 | $50.33 | 2.4M |
| 2024-09-19 | 48.56 | $49.46 | 1.0M |
| 2024-09-18 | 48.48 | $49.16 | 650446 |
| 2024-09-17 | 48.42 | $48.98 | 572600 |
| 2024-09-16 | 48.37 | $48.94 | 506839 |
| 2024-09-13 | 48.32 | $48.53 | 741109 |
| 2024-09-12 | 48.30 | $47.38 | 418500 |
| 2024-09-11 | 48.39 | $47.03 | 572300 |
| 2024-09-10 | 48.51 | $47.06 | 734320 |
| 2024-09-09 | 48.62 | $47.67 | 986903 |
| 2024-09-06 | 48.67 | $47.82 | 636400 |
| 2024-09-05 | 48.70 | $49.00 | 670200 |
| 2024-09-04 | 48.60 | $48.58 | 720509 |
| 2024-09-03 | 48.52 | $48.95 | 743241 |
| 2024-08-30 | 48.39 | $50.36 | 714100 |
| 2024-08-29 | 48.09 | $49.67 | 716032 |
| 2024-08-28 | 47.84 | $48.89 | 518300 |
| 2024-08-27 | 47.64 | $49.14 | 432945 |
| 2024-08-26 | 47.38 | $49.22 | 433500 |
| 2024-08-23 | 47.09 | $49.48 | 518215 |
| 2024-08-22 | 46.74 | $48.08 | 428900 |
| 2024-08-21 | 46.50 | $48.08 | 755714 |
| 2024-08-20 | 46.23 | $47.80 | 382827 |
| 2024-08-19 | 45.96 | $47.85 | 524100 |
| 2024-08-16 | 45.65 | $47.50 | 649700 |
| 2024-08-15 | 45.36 | $47.14 | 573600 |
| 2024-08-14 | 45.07 | $46.82 | 587400 |
| 2024-08-13 | 44.79 | $47.15 | 1.2M |
| 2024-08-12 | 44.46 | $45.63 | 963300 |
| 2024-08-09 | 44.25 | $46.59 | 607118 |
| 2024-08-08 | 43.93 | $46.31 | 652200 |
| 2024-08-07 | 43.59 | $45.36 | 763056 |
| 2024-08-06 | 43.32 | $45.79 | 1.4M |
| 2024-08-05 | 42.98 | $43.55 | 894349 |
| 2024-08-02 | 42.83 | $44.86 | 1.2M |
| 2024-08-01 | 42.52 | $45.75 | 1.7M |
| 2024-07-31 | 42.10 | $43.23 | 1.3M |
| 2024-07-30 | 41.90 | $42.78 | 916800 |
| 2024-07-29 | 41.73 | $43.15 | 394950 |
| 2024-07-26 | 41.51 | $42.99 | 516100 |
| 2024-07-25 | 41.27 | $42.60 | 1.1M |
| 2024-07-24 | 41.06 | $41.49 | 488300 |
| 2024-07-23 | 40.93 | $42.65 | 675800 |
| 2024-07-22 | 40.66 | $42.31 | 1.3M |
| 2024-07-19 | 40.41 | $41.44 | 865922 |
| 2024-07-18 | 40.21 | $41.81 | 617693 |
| 2024-07-17 | 39.95 | $42.52 | 1.0M |
| 2024-07-16 | 39.59 | $42.85 | 1.2M |
| 2024-07-15 | 39.16 | $41.19 | 492979 |
| 2024-07-12 | 38.87 | $40.15 | 605238 |
| 2024-07-11 | 38.65 | $40.18 | 991247 |
| 2024-07-10 | 38.41 | $38.90 | 439536 |
| 2024-07-09 | 38.26 | $38.94 | 358966 |
| 2024-07-08 | 38.09 | $39.27 | 368352 |
| 2024-07-05 | 37.87 | $39.37 | 428230 |
| 2024-07-03 | 37.62 | $39.18 | 352430 |
| 2024-07-02 | 37.37 | $39.04 | 754904 |
| 2024-07-01 | 37.11 | $39.18 | 1.3M |
| 2024-06-28 | 36.82 | $39.59 | 2.1M |
| 2024-06-27 | 36.48 | $38.50 | 541482 |
| 2024-06-26 | 36.22 | $38.06 | 683666 |
| 2024-06-25 | 35.98 | $37.68 | 618982 |
| 2024-06-24 | 35.78 | $37.05 | 666386 |
| 2024-06-21 | 35.62 | $37.14 | 2.3M |
| 2024-06-20 | 35.45 | $36.52 | 489525 |
| 2024-06-18 | 35.34 | $36.02 | 511681 |
| 2024-06-17 | 35.28 | $36.27 | 407681 |
| 2024-06-14 | 35.21 | $35.79 | 506595 |
| 2024-06-13 | 35.19 | $35.47 | 517279 |
| 2024-06-12 | 35.20 | $35.25 | 465425 |
| 2024-06-11 | 35.24 | $34.35 | 486894 |
| 2024-06-10 | 35.38 | $34.44 | 604747 |
| 2024-06-07 | 35.51 | $34.91 | 425031 |
| 2024-06-06 | 35.61 | $35.33 | 467900 |
| 2024-06-05 | 35.67 | $35.25 | 612632 |
| 2024-06-04 | 35.73 | $34.75 | 891405 |
| 2024-06-03 | 35.86 | $35.36 | 667218 |
| 2024-05-31 | 35.92 | $36.01 | 779524 |
| 2024-05-30 | 35.91 | $34.90 | 583868 |
| 2024-05-29 | 36.01 | $34.76 | 502197 |
| 2024-05-28 | 36.12 | $34.76 | 431647 |
| 2024-05-24 | 36.23 | $35.42 | 630432 |
| 2024-05-23 | 36.26 | $35.47 | 618750 |
| 2024-05-22 | 36.27 | $36.07 | 459539 |
| 2024-05-21 | 36.21 | $36.74 | 275566 |
| 2024-05-20 | 36.07 | $37.29 | 336099 |
| 2024-05-17 | 35.86 | $37.50 | 370249 |
| 2024-05-16 | 35.60 | $36.94 | 388345 |
| 2024-05-15 | 35.36 | $36.71 | 417781 |
| 2024-05-14 | 35.13 | $36.56 | 401198 |
| 2024-05-13 | 34.88 | $36.46 | 561989 |
| 2024-05-10 | 34.62 | $35.93 | 595044 |
| 2024-05-09 | 34.39 | $36.17 | 426457 |
| 2024-05-08 | 34.12 | $35.89 | 360948 |
| 2024-05-07 | 33.87 | $35.88 | 462907 |
| 2024-05-06 | 33.60 | $35.51 | 598015 |
| 2024-05-03 | 33.36 | $35.12 | 596355 |
| 2024-05-02 | 33.15 | $35.46 | 839497 |
| 2024-05-01 | 32.89 | $34.35 | 1.2M |
| 2024-04-30 | 32.72 | $34.10 | 1.5M |
| 2024-04-29 | 32.57 | $33.10 | 451561 |
| 2024-04-26 | 32.51 | $33.30 | 387500 |
| 2024-04-25 | 32.43 | $32.77 | 561641 |
| 2024-04-24 | 32.40 | $33.33 | 448066 |
| 2024-04-23 | 32.31 | $33.46 | 660214 |
| 2024-04-22 | 32.20 | $32.25 | 674381 |
| 2024-04-19 | 32.21 | $31.95 | 720668 |
| 2024-04-18 | 32.24 | $31.51 | 772732 |
| 2024-04-17 | 32.33 | $31.49 | 626312 |
| 2024-04-16 | 32.41 | $31.40 | 527743 |
| 2024-04-15 | 32.51 | $31.50 | 376285 |
| 2024-04-12 | 32.60 | $32.00 | 407619 |
| 2024-04-11 | 32.64 | $32.85 | 436952 |
| 2024-04-10 | 32.59 | $33.06 | 610371 |
| 2024-04-09 | 32.52 | $33.83 | 586894 |
| 2024-04-08 | 32.36 | $33.00 | 615897 |
| 2024-04-05 | 32.28 | $32.36 | 352758 |
| 2024-04-04 | 32.26 | $32.14 | 420304 |
| 2024-04-03 | 32.26 | $32.53 | 372502 |
| 2024-04-02 | 32.21 | $32.34 | 639893 |
| 2024-04-01 | 32.18 | $32.39 | 604238 |
| 2024-03-28 | 32.14 | $33.21 | 658942 |
| 2024-03-27 | 32.02 | $32.54 | 415984 |
| 2024-03-26 | 31.96 | $32.04 | 276946 |
| 2024-03-25 | 31.94 | $32.07 | 372806 |
| 2024-03-22 | 31.91 | $32.03 | 256993 |
| 2024-03-21 | 31.89 | $32.57 | 451975 |
| 2024-03-20 | 31.80 | $32.15 | 451978 |
| 2024-03-19 | 31.74 | $31.94 | 493609 |
| 2024-03-18 | 31.70 | $31.74 | 537710 |
| 2024-03-15 | 31.67 | $31.83 | 1.2M |
| 2024-03-14 | 31.63 | $31.47 | 399208 |
| 2024-03-13 | 31.63 | $31.73 | 378143 |
| 2024-03-12 | 31.59 | $32.20 | 297106 |
| 2024-03-11 | 31.50 | $32.15 | 321845 |
| 2024-03-08 | 31.41 | $32.09 | 481737 |
| 2024-03-07 | 31.32 | $31.51 | 436975 |
| 2024-03-06 | 31.26 | $31.25 | 321220 |
| 2024-03-05 | 31.23 | $31.10 | 543642 |
| 2024-03-04 | 31.20 | $31.94 | 551340 |
| 2024-03-01 | 31.07 | $32.13 | 720140 |
| 2024-02-29 | 30.92 | $32.91 | 1.1M |
| 2024-02-28 | 30.68 | $30.97 | 503138 |
| 2024-02-27 | 30.62 | $31.22 | 589887 |
| 2024-02-26 | 30.54 | $31.02 | 587431 |
| 2024-02-23 | 30.47 | $30.90 | 447489 |
| 2024-02-22 | 30.42 | $30.56 | 689105 |
| 2024-02-21 | 30.39 | $30.31 | 451677 |
| 2024-02-20 | 30.40 | $30.56 | 415033 |
| 2024-02-16 | 30.37 | $30.82 | 488114 |
| 2024-02-15 | 30.32 | $31.84 | 584580 |
| 2024-02-14 | 30.17 | $31.32 | 724327 |
| 2024-02-13 | 30.05 | $30.01 | 954846 |
| 2024-02-12 | 30.06 | $31.09 | 529218 |
| 2024-02-09 | 29.96 | $30.56 | 498710 |
| 2024-02-08 | 29.91 | $29.73 | 993792 |
| 2024-02-07 | 29.95 | $29.11 | 682464 |
| 2024-02-06 | 30.04 | $29.21 | 548237 |
| 2024-02-05 | 30.14 | $28.92 | 610886 |
| 2024-02-02 | 30.26 | $29.48 | 831910 |
| 2024-02-01 | 30.32 | $29.71 | 988493 |
| 2024-01-31 | 30.37 | $30.07 | 614644 |
| 2024-01-30 | 30.38 | $30.88 | 503202 |
| 2024-01-29 | 30.31 | $31.34 | 462314 |
| 2024-01-26 | 30.20 | $30.53 | 450151 |
| 2024-01-25 | 30.16 | $30.30 | 598985 |
| 2024-01-24 | 30.15 | $30.41 | 664086 |
| 2024-01-23 | 30.12 | $30.76 | 505127 |
| 2024-01-22 | 30.06 | $30.62 | 629655 |
| 2024-01-19 | 30.01 | $30.01 | 485488 |
| 2024-01-18 | 30.02 | $29.61 | 683942 |
| 2024-01-17 | 30.06 | $29.54 | 704809 |
| 2024-01-16 | 30.11 | $30.05 | 648189 |
| 2024-01-12 | 30.12 | $30.19 | 425808 |
| 2024-01-11 | 30.10 | $30.81 | 630194 |
| 2024-01-10 | 30.02 | $30.41 | 669396 |
| 2024-01-09 | 29.96 | $29.77 | 907907 |
| 2024-01-08 | 29.95 | $30.02 | 616697 |
| 2024-01-05 | 29.91 | $29.31 | 634798 |
| 2024-01-04 | 29.92 | $29.33 | 913435 |
| 2024-01-03 | 29.92 | $29.53 | 781239 |
| 2024-01-02 | 29.90 | $30.38 | 553304 |
| 2023-12-29 | 29.78 | $30.60 | 586812 |
| 2023-12-28 | 29.62 | $30.56 | 337083 |
| 2023-12-27 | 29.44 | $30.60 | 474312 |
| 2023-12-26 | 29.25 | $30.56 | 313080 |
| 2023-12-22 | 29.04 | $30.31 | 440965 |
| 2023-12-21 | 28.84 | $30.09 | 395832 |
| 2023-12-20 | 28.63 | $29.69 | 917721 |
| 2023-12-19 | 28.45 | $30.36 | 652085 |
| 2023-12-18 | 28.19 | $29.73 | 628662 |
| 2023-12-15 | 27.97 | $29.72 | 3.2M |
| 2023-12-14 | 27.73 | $29.64 | 1.0M |
| 2023-12-13 | 27.48 | $29.24 | 652960 |
| 2023-12-12 | 27.25 | $28.32 | 584205 |
| 2023-12-11 | 27.10 | $28.00 | 495949 |
| 2023-12-08 | 26.97 | $27.83 | 487519 |
| 2023-12-07 | 26.86 | $27.43 | 515185 |
| 2023-12-06 | 26.76 | $27.13 | 569631 |
| 2023-12-05 | 26.68 | $27.42 | 361584 |
| 2023-12-04 | 26.56 | $27.60 | 597739 |
| 2023-12-01 | 26.40 | $27.42 | 1.2M |
| 2023-11-30 | 26.24 | $26.74 | 1.3M |
| 2023-11-29 | 26.11 | $27.15 | 1.7M |
| 2023-11-28 | 25.92 | $27.07 | 595884 |
| 2023-11-27 | 25.69 | $26.55 | 764220 |
| 2023-11-24 | 25.49 | $26.22 | 262547 |
| 2023-11-22 | 25.28 | $25.80 | 549039 |
| 2023-11-21 | 25.09 | $26.35 | 690284 |
| 2023-11-20 | 24.82 | $26.52 | 947649 |
| 2023-11-17 | 24.51 | $25.73 | 1.0M |
| 2023-11-16 | 24.25 | $25.60 | 1.3M |
| 2023-11-15 | 23.99 | $26.05 | 885662 |
| 2023-11-14 | 23.66 | $26.62 | 965432 |
| 2023-11-13 | 23.25 | $25.96 | 1.0M |
| 2023-11-10 | 22.88 | $26.10 | 21.7M |
| 2023-11-09 | 22.47 | $26.04 | 3.2M |
| 2023-11-08 | 22.05 | $24.45 | 1.0M |
| 2023-11-07 | 21.75 | $24.59 | 583151 |
| 2023-11-06 | 21.43 | $24.10 | 1.5M |
| 2023-11-03 | 21.14 | $24.09 | 786299 |
| 2023-11-02 | 20.84 | $23.03 | 971767 |
| 2023-11-01 | 20.62 | $20.24 | 585320 |
| 2023-10-31 | 20.68 | $20.37 | 398901 |
| 2023-10-30 | 20.73 | $19.92 | 482784 |
| 2023-10-27 | 20.82 | $19.75 | 511077 |
| 2023-10-26 | 20.95 | $20.32 | 413423 |
| 2023-10-25 | 21.04 | $20.28 | 323406 |
| 2023-10-24 | 21.13 | $20.82 | 292042 |
| 2023-10-23 | 21.19 | $20.73 | 251837 |
| 2023-10-20 | 21.26 | $21.16 | 286970 |
| 2023-10-19 | 21.30 | $21.47 | 675533 |
| 2023-10-18 | 21.32 | $21.93 | 641426 |
| 2023-10-17 | 21.31 | $21.77 | 917381 |
| 2023-10-16 | 21.31 | $20.79 | 482483 |
| 2023-10-13 | 21.43 | $20.26 | 334840 |
| 2023-10-12 | 21.61 | $20.62 | 350481 |
| 2023-10-11 | 21.77 | $21.26 | 253531 |
| 2023-10-10 | 21.88 | $21.13 | 303048 |
| 2023-10-09 | 22.01 | $21.09 | 253252 |
| 2023-10-06 | 22.16 | $21.09 | 300119 |
| 2023-10-05 | 22.32 | $21.03 | 532281 |
| 2023-10-04 | 22.49 | $20.88 | 407217 |
| 2023-10-03 | 22.69 | $20.74 | 672614 |
| 2023-10-02 | 22.91 | $22.08 | 543523 |
| 2023-09-29 | 23.02 | $22.56 | 525275 |
| 2023-09-28 | 23.10 | $22.43 | 360053 |
| 2023-09-27 | 23.19 | $22.14 | 375931 |
| 2023-09-26 | 23.32 | $22.27 | 329074 |
| 2023-09-25 | 23.44 | $23.02 | 367651 |
| 2023-09-22 | 23.50 | $23.31 | 326573 |
| 2023-09-21 | 23.52 | $23.40 | 349892 |
| 2023-09-20 | 23.54 | $23.33 | 282820 |
| 2023-09-19 | 23.56 | $23.57 | 326345 |
| 2023-09-18 | 23.56 | $23.50 | 257830 |
| 2023-09-15 | 23.55 | $23.54 | 1.1M |
| 2023-09-14 | 23.54 | $23.91 | 293055 |
| 2023-09-13 | 23.50 | $23.46 | 273765 |
| 2023-09-12 | 23.49 | $23.23 | 327655 |
| 2023-09-11 | 23.51 | $23.29 | 282406 |
| 2023-09-08 | 23.52 | $23.15 | 219778 |
| 2023-09-07 | 23.55 | $23.14 | 363529 |
| 2023-09-06 | 23.58 | $23.48 | 290680 |
| 2023-09-05 | 23.58 | $23.17 | 584149 |
| 2023-09-01 | 23.62 | $24.62 | 430510 |
| 2023-08-31 | 23.51 | $24.28 | 1.2M |
| 2023-08-30 | 23.44 | $24.52 | 617859 |
| 2023-08-29 | 23.33 | $23.90 | 688928 |
| 2023-08-28 | 23.28 | $23.66 | 327991 |
| 2023-08-25 | 23.25 | $23.26 | 398964 |
| 2023-08-24 | 23.25 | $23.25 | 301141 |
| 2023-08-23 | 23.26 | $23.37 | 381742 |
| 2023-08-22 | 23.25 | $22.88 | 255002 |
| 2023-08-21 | 23.29 | $22.60 | 264662 |
| 2023-08-18 | 23.36 | $22.76 | 332971 |
| 2023-08-17 | 23.42 | $22.69 | 451196 |
| 2023-08-16 | 23.49 | $23.24 | 240394 |
| 2023-08-15 | 23.51 | $23.51 | 236548 |
| 2023-08-14 | 23.52 | $23.70 | 251095 |
| 2023-08-11 | 23.50 | $23.51 | 319790 |
| 2023-08-10 | 23.51 | $23.54 | 364294 |
| 2023-08-09 | 23.52 | $23.65 | 566976 |
| 2023-08-08 | 23.52 | $23.75 | 486868 |
| 2023-08-07 | 23.50 | $24.18 | 304319 |
| 2023-08-04 | 23.43 | $23.87 | 911460 |
| 2023-08-03 | 23.39 | $23.80 | 525494 |
| 2023-08-02 | 23.35 | $22.61 | 396466 |
| 2023-08-01 | 23.43 | $23.30 | 366231 |
| 2023-07-31 | 23.44 | $23.19 | 636054 |
| 2023-07-28 | 23.46 | $22.87 | 431472 |
| 2023-07-27 | 23.51 | $22.75 | 668818 |
| 2023-07-26 | 23.57 | $23.34 | 436843 |
| 2023-07-25 | 23.57 | $23.42 | 301515 |
| 2023-07-24 | 23.55 | $23.31 | 339307 |
| 2023-07-21 | 23.54 | $23.20 | 541509 |
| 2023-07-20 | 23.53 | $23.98 | 339434 |
| 2023-07-19 | 23.44 | $24.33 | 313812 |
| 2023-07-18 | 23.30 | $24.34 | 293553 |
| 2023-07-17 | 23.16 | $24.25 | 415125 |
| 2023-07-14 | 23.02 | $24.10 | 443269 |
| 2023-07-13 | 22.88 | $24.23 | 374931 |
| 2023-07-12 | 22.74 | $23.81 | 594535 |
| 2023-07-11 | 22.63 | $22.62 | 466024 |
| 2023-07-10 | 22.63 | $22.44 | 645464 |
| 2023-07-07 | 22.66 | $22.83 | 353057 |
| 2023-07-06 | 22.66 | $22.73 | 363871 |
| 2023-07-05 | 22.67 | $23.02 | 506335 |
| 2023-07-03 | 22.66 | $23.30 | 175239 |
| 2023-06-30 | 22.62 | $23.17 | 717827 |
| 2023-06-29 | 22.59 | $23.18 | 677336 |
| 2023-06-28 | 22.55 | $22.45 | 617067 |
| 2023-06-27 | 22.59 | $21.96 | 444882 |
| 2023-06-26 | 22.68 | $21.56 | 331127 |
| 2023-06-23 | 22.82 | $21.65 | 1.3M |
| 2023-06-22 | 22.96 | $21.93 | 616172 |
| 2023-06-21 | 23.08 | $21.97 | 1.2M |
| 2023-06-20 | 23.20 | $22.50 | 1.1M |
| 2023-06-16 | 23.28 | $22.91 | 2.4M |
| 2023-06-15 | 23.34 | $23.15 | 857280 |
| 2023-06-14 | 23.37 | $22.92 | 584455 |
| 2023-06-13 | 23.44 | $23.29 | 624609 |
| 2023-06-12 | 23.47 | $23.57 | 483261 |
| 2023-06-09 | 23.49 | $23.55 | 948319 |
| 2023-06-08 | 23.51 | $23.26 | 605580 |
| 2023-06-07 | 23.57 | $24.14 | 679256 |
| 2023-06-06 | 23.55 | $23.66 | 626411 |
| 2023-06-05 | 23.57 | $22.94 | 514733 |
| 2023-06-02 | 23.67 | $23.69 | 737089 |
| 2023-06-01 | 23.70 | $22.74 | 538405 |
| 2023-05-31 | 23.83 | $22.81 | 1.8M |
| 2023-05-30 | 23.96 | $22.78 | 614168 |
| 2023-05-26 | 24.11 | $23.58 | 319575 |
| 2023-05-25 | 24.18 | $23.02 | 429693 |
| 2023-05-24 | 24.32 | $23.24 | 431462 |
| 2023-05-23 | 24.45 | $23.95 | 462082 |
| 2023-05-22 | 24.50 | $24.00 | 595462 |
| 2023-05-19 | 24.56 | $24.33 | 624121 |
| 2023-05-18 | 24.59 | $24.54 | 825026 |
| 2023-05-17 | 24.60 | $24.40 | 614542 |
| 2023-05-16 | 24.64 | $24.21 | 810045 |
| 2023-05-15 | 24.70 | $24.99 | 558951 |
| 2023-05-12 | 24.69 | $25.16 | 1.0M |
| 2023-05-11 | 24.67 | $25.03 | 869301 |
| 2023-05-10 | 24.67 | $24.49 | 1.0M |
| 2023-05-09 | 24.73 | $23.95 | 547057 |
| 2023-05-08 | 24.85 | $24.36 | 438107 |
| 2023-05-05 | 24.93 | $24.34 | 466193 |
| 2023-05-04 | 25.03 | $23.95 | 945630 |
| 2023-05-03 | 25.17 | $24.62 | 701957 |
| 2023-05-02 | 25.26 | $24.70 | 659986 |
| 2023-05-01 | 25.35 | $25.33 | 577558 |
| 2023-04-28 | 25.39 | $25.33 | 716650 |
| 2023-04-27 | 25.43 | $24.70 | 418548 |
| 2023-04-26 | 25.54 | $24.09 | 406685 |
| 2023-04-25 | 25.71 | $24.19 | 500162 |
| 2023-04-24 | 25.89 | $24.83 | 475489 |
| 2023-04-21 | 26.01 | $25.61 | 331766 |
| 2023-04-20 | 26.05 | $25.64 | 260398 |
| 2023-04-19 | 26.08 | $25.86 | 221795 |
| 2023-04-18 | 26.10 | $26.07 | 496275 |
| 2023-04-17 | 26.10 | $26.23 | 411497 |
| 2023-04-14 | 26.08 | $26.09 | 508837 |
| 2023-04-13 | 26.08 | $25.89 | 375308 |
| 2023-04-12 | 26.08 | $25.64 | 381830 |
| 2023-04-11 | 26.10 | $26.37 | 278319 |
| 2023-04-10 | 26.03 | $26.12 | 463607 |
| 2023-04-06 | 25.97 | $26.06 | 457742 |
| 2023-04-05 | 25.91 | $25.90 | 465843 |
| 2023-04-04 | 25.86 | $26.18 | 550269 |
| 2023-04-03 | 25.79 | $26.53 | 494455 |
| 2023-03-31 | 25.67 | $26.98 | 2.0M |
| 2023-03-30 | 25.51 | $26.32 | 382286 |
| 2023-03-29 | 25.41 | $26.24 | 565184 |
| 2023-03-28 | 25.31 | $25.93 | 725854 |
| 2023-03-27 | 25.25 | $26.26 | 539618 |
| 2023-03-24 | 25.15 | $25.27 | 1.4M |
| 2023-03-23 | 25.15 | $24.96 | 967108 |
| 2023-03-22 | 25.18 | $25.57 | 898266 |
| 2023-03-21 | 25.16 | $26.20 | 863190 |
| 2023-03-20 | 25.08 | $26.15 | 1.2M |
| 2023-03-17 | 25.00 | $26.94 | 3.9M |
| 2023-03-16 | 24.84 | $25.78 | 3.4M |
| 2023-03-15 | 24.80 | $22.70 | 918091 |
| 2023-03-14 | 25.07 | $23.48 | 777957 |
| 2023-03-13 | 25.29 | $22.98 | 795464 |
| 2023-03-10 | 25.57 | $23.76 | 685049 |
| 2023-03-09 | 25.80 | $24.68 | 600456 |
| 2023-03-08 | 25.96 | $25.49 | 447742 |
| 2023-03-07 | 26.05 | $25.20 | 490481 |
| 2023-03-06 | 26.18 | $25.67 | 419309 |
| 2023-03-03 | 26.29 | $25.87 | 748280 |
| 2023-03-02 | 26.38 | $26.00 | 961147 |
| 2023-03-01 | 26.47 | $25.80 | 781987 |
| 2023-02-28 | 26.59 | $25.85 | 739527 |
| 2023-02-27 | 26.72 | $26.07 | 696367 |
| 2023-02-24 | 26.84 | $26.10 | 616001 |
| 2023-02-23 | 26.95 | $26.15 | 620777 |
| 2023-02-22 | 27.08 | $26.07 | 666037 |
| 2023-02-21 | 27.21 | $25.73 | 663136 |
| 2023-02-17 | 27.40 | $25.99 | 820299 |
| 2023-02-16 | 27.57 | $26.59 | 367945 |
| 2023-02-15 | 27.70 | $26.96 | 323849 |
| 2023-02-14 | 27.79 | $26.83 | 434184 |
| 2023-02-13 | 27.89 | $27.23 | 371371 |
| 2023-02-10 | 27.95 | $27.41 | 319511 |
| 2023-02-09 | 28.00 | $27.30 | 490755 |
| 2023-02-08 | 28.05 | $27.85 | 438839 |
| 2023-02-07 | 28.04 | $28.77 | 556723 |
| 2023-02-06 | 27.94 | $27.95 | 444987 |
| 2023-02-03 | 27.91 | $28.16 | 604452 |
| 2023-02-02 | 27.85 | $28.44 | 807271 |
| 2023-02-01 | 27.75 | $28.20 | 598268 |
| 2023-01-31 | 27.65 | $27.93 | 744300 |
| 2023-01-30 | 27.56 | $27.79 | 477881 |
| 2023-01-27 | 27.45 | $27.86 | 852419 |
| 2023-01-26 | 27.31 | $27.74 | 575310 |
| 2023-01-25 | 27.16 | $27.81 | 740399 |
| 2023-01-24 | 26.97 | $27.96 | 532250 |
| 2023-01-23 | 26.73 | $28.80 | 871265 |
| 2023-01-20 | 26.38 | $28.99 | 1.6M |
| 2023-01-19 | 25.98 | $28.46 | 2.3M |
| 2023-01-18 | 25.58 | $26.38 | 977351 |
| 2023-01-17 | 25.36 | $27.01 | 760629 |
| 2023-01-13 | 25.04 | $26.88 | 521170 |
| 2023-01-12 | 24.71 | $26.97 | 688552 |
| 2023-01-11 | 24.34 | $26.80 | 809524 |
| 2023-01-10 | 23.96 | $26.72 | 774752 |
| 2023-01-09 | 23.55 | $26.70 | 1.3M |
| 2023-01-06 | 23.13 | $27.28 | 1.9M |
| 2023-01-05 | 22.61 | $25.96 | 3.2M |
| 2023-01-04 | 22.19 | $26.11 | 3.5M |
| 2023-01-03 | 21.74 | $23.03 | 748709 |
| 2022-12-30 | 21.57 | $23.00 | 883176 |
| 2022-12-29 | 21.40 | $23.14 | 776699 |
| 2022-12-28 | 21.21 | $22.09 | 798729 |
| 2022-12-27 | 21.11 | $22.26 | 902592 |
| 2022-12-23 | 20.98 | $21.97 | 680959 |
| 2022-12-22 | 20.87 | $21.31 | 933255 |
| 2022-12-21 | 20.83 | $21.37 | 1.1M |
| 2022-12-20 | 20.77 | $20.88 | 1.1M |
| 2022-12-19 | 20.76 | $20.62 | 954656 |
| 2022-12-16 | 20.77 | $20.46 | 2.4M |
| 2022-12-15 | 20.80 | $20.22 | 1.3M |
| 2022-12-14 | 20.86 | $21.08 | 1.1M |
| 2022-12-13 | 20.84 | $20.78 | 1.6M |
| 2022-12-12 | 20.84 | $20.75 | 1.4M |
| 2022-12-09 | 20.85 | $20.74 | 673168 |
| 2022-12-08 | 20.86 | $20.88 | 886393 |
| 2022-12-07 | 20.85 | $20.56 | 687848 |
| 2022-12-06 | 20.87 | $20.64 | 658684 |
| 2022-12-05 | 20.89 | $21.16 | 654609 |
| 2022-12-02 | 20.85 | $21.70 | 792819 |
| 2022-12-01 | 20.76 | $21.58 | 1.0M |
| 2022-11-30 | 20.67 | $20.90 | 1.2M |
| 2022-11-29 | 20.66 | $20.37 | 936726 |
| 2022-11-28 | 20.72 | $20.43 | 895540 |
| 2022-11-25 | 20.80 | $20.90 | 403026 |
| 2022-11-23 | 20.85 | $20.64 | 1.0M |
| 2022-11-22 | 20.93 | $20.41 | 961581 |
| 2022-11-21 | 21.05 | $20.31 | 1.1M |
| 2022-11-18 | 21.20 | $20.59 | 766352 |
| 2022-11-17 | 21.33 | $20.83 | 951397 |
| 2022-11-16 | 21.43 | $20.97 | 856525 |
| 2022-11-15 | 21.53 | $21.61 | 1.3M |
| 2022-11-14 | 21.58 | $20.76 | 991673 |
| 2022-11-11 | 21.71 | $20.78 | 1.4M |
| 2022-11-10 | 21.84 | $20.41 | 2.7M |
| 2022-11-09 | 22.02 | $20.00 | 980942 |
| 2022-11-08 | 22.24 | $20.81 | 1.4M |
| 2022-11-07 | 22.39 | $20.98 | 850479 |
| 2022-11-04 | 22.53 | $20.54 | 1.2M |
| 2022-11-03 | 22.71 | $20.60 | 1.4M |
| 2022-11-02 | 22.90 | $20.04 | 2.6M |
| 2022-11-01 | 23.15 | $24.62 | 704653 |
| 2022-10-31 | 22.95 | $24.33 | 832821 |
| 2022-10-28 | 22.76 | $24.74 | 501513 |
| 2022-10-27 | 22.52 | $23.86 | 421857 |
| 2022-10-26 | 22.35 | $23.53 | 487515 |
| 2022-10-25 | 22.20 | $23.61 | 586374 |
| 2022-10-24 | 22.02 | $22.86 | 558367 |
| 2022-10-21 | 21.91 | $22.51 | 830732 |
| 2022-10-20 | 21.82 | $21.79 | 620538 |
| 2022-10-19 | 21.79 | $22.12 | 581806 |
| 2022-10-18 | 21.73 | $22.42 | 594683 |
| 2022-10-17 | 21.64 | $22.22 | 968247 |
| 2022-10-14 | 21.57 | $21.61 | 447999 |
| 2022-10-13 | 21.55 | $21.87 | 976892 |
| 2022-10-12 | 21.52 | $21.63 | 476603 |
| 2022-10-11 | 21.51 | $21.61 | 745150 |
| 2022-10-10 | 21.50 | $21.75 | 752093 |
| 2022-10-07 | 21.49 | $21.93 | 875594 |
| 2022-10-06 | 21.47 | $22.12 | 493363 |
| 2022-10-05 | 21.43 | $22.16 | 1.1M |
| 2022-10-04 | 21.39 | $22.22 | 1.3M |
| 2022-10-03 | 21.33 | $21.20 | 1.6M |
| 2022-09-30 | 21.39 | $20.90 | 746611 |
| 2022-09-29 | 21.48 | $21.07 | 625286 |
| 2022-09-28 | 21.57 | $21.02 | 746962 |
| 2022-09-27 | 21.67 | $20.50 | 955817 |
| 2022-09-26 | 21.84 | $20.44 | 1.4M |
| 2022-09-23 | 22.04 | $20.78 | 994031 |
| 2022-09-22 | 22.22 | $20.90 | 695426 |
| 2022-09-21 | 22.41 | $21.46 | 738148 |
| 2022-09-20 | 22.56 | $21.74 | 574574 |
| 2022-09-19 | 22.69 | $21.95 | 986939 |
| 2022-09-16 | 22.83 | $21.88 | 1.6M |
| 2022-09-15 | 22.98 | $22.42 | 716975 |
| 2022-09-14 | 23.11 | $22.44 | 972727 |
| 2022-09-13 | 23.25 | $22.69 | 1.2M |
| 2022-09-12 | 23.38 | $23.40 | 791583 |
| 2022-09-09 | 23.45 | $22.75 | 1.0M |
| 2022-09-08 | 23.61 | $21.95 | 677188 |
| 2022-09-07 | 23.86 | $22.02 | 1.0M |
| 2022-09-06 | 24.12 | $21.86 | 501887 |
| 2022-09-02 | 24.42 | $22.65 | 800768 |
| 2022-09-01 | 24.66 | $23.26 | 563761 |
| 2022-08-31 | 24.86 | $23.70 | 772122 |
| 2022-08-30 | 25.04 | $24.09 | 789811 |
| 2022-08-29 | 25.20 | $23.62 | 508159 |
| 2022-08-26 | 25.44 | $24.12 | 548043 |
| 2022-08-25 | 25.64 | $24.83 | 521628 |
| 2022-08-24 | 25.79 | $24.57 | 392909 |
| 2022-08-23 | 25.99 | $24.66 | 858943 |
| 2022-08-22 | 26.19 | $24.72 | 554533 |
| 2022-08-19 | 26.39 | $25.17 | 617722 |
| 2022-08-18 | 26.56 | $25.79 | 591354 |
| 2022-08-17 | 26.69 | $25.80 | 594699 |
| 2022-08-16 | 26.81 | $26.51 | 1.0M |
| 2022-08-15 | 26.88 | $25.75 | 958978 |
| 2022-08-12 | 27.02 | $26.13 | 550619 |
| 2022-08-11 | 27.12 | $26.13 | 412403 |
| 2022-08-10 | 27.23 | $26.43 | 523683 |
| 2022-08-09 | 27.31 | $25.86 | 709534 |
| 2022-08-08 | 27.44 | $25.92 | 659387 |
| 2022-08-05 | 27.58 | $26.15 | 796993 |
| 2022-08-04 | 27.70 | $27.19 | 1.1M |
| 2022-08-03 | 27.72 | $28.50 | 793201 |
| 2022-08-02 | 27.60 | $28.38 | 396204 |
| 2022-08-01 | 27.49 | $28.64 | 675048 |
| 2022-07-29 | 27.34 | $28.53 | 783377 |
| 2022-07-28 | 27.18 | $27.86 | 632117 |
| 2022-07-27 | 27.08 | $27.90 | 868678 |
| 2022-07-26 | 26.97 | $27.48 | 419287 |
| 2022-07-25 | 26.89 | $27.33 | 297004 |
| 2022-07-22 | 26.84 | $27.48 | 399141 |
| 2022-07-21 | 26.76 | $27.45 | 483218 |
| 2022-07-20 | 26.67 | $27.29 | 533339 |
| 2022-07-19 | 26.59 | $27.25 | 601868 |
| 2022-07-18 | 26.51 | $26.45 | 391295 |
| 2022-07-15 | 26.49 | $26.82 | 722330 |
| 2022-07-14 | 26.43 | $26.03 | 516498 |
| 2022-07-13 | 26.44 | $26.24 | 550055 |
| 2022-07-12 | 26.44 | $27.00 | 562502 |
| 2022-07-11 | 26.36 | $27.16 | 658496 |
| 2022-07-08 | 26.27 | $27.11 | 584032 |
| 2022-07-07 | 26.18 | $27.15 | 597530 |
| 2022-07-06 | 26.10 | $26.03 | 412170 |
| 2022-07-05 | 26.14 | $26.23 | 562399 |
| 2022-07-01 | 26.16 | $25.87 | 565653 |
| 2022-06-30 | 26.22 | $25.89 | 1.2M |
| 2022-06-29 | 26.29 | $25.97 | 576279 |
| 2022-06-28 | 26.35 | $26.11 | 954812 |
| 2022-06-27 | 26.41 | $27.24 | 452694 |
| 2022-06-24 | 26.34 | $27.34 | 1.9M |
| 2022-06-23 | 26.27 | $26.24 | 379258 |
| 2022-06-22 | 26.29 | $25.61 | 614670 |
| 2022-06-21 | 26.38 | $25.50 | 611563 |
| 2022-06-17 | 26.48 | $25.20 | 1.5M |
| 2022-06-16 | 26.61 | $24.08 | 1.1M |
| 2022-06-15 | 26.85 | $25.83 | 653236 |
| 2022-06-14 | 26.92 | $26.02 | 548447 |
| 2022-06-13 | 26.97 | $26.00 | 791598 |
| 2022-06-10 | 27.03 | $27.06 | 506314 |
| 2022-06-09 | 26.97 | $27.62 | 564262 |
| 2022-06-08 | 26.85 | $27.71 | 578525 |
| 2022-06-07 | 26.70 | $28.38 | 589275 |
| 2022-06-06 | 26.49 | $27.73 | 554575 |
| 2022-06-03 | 26.33 | $27.53 | 619694 |
| 2022-06-02 | 26.18 | $27.86 | 710549 |
| 2022-06-01 | 26.02 | $27.13 | 1.1M |
| 2022-05-31 | 25.92 | $26.64 | 1.4M |
| 2022-05-27 | 25.87 | $26.35 | 531460 |
| 2022-05-26 | 25.86 | $26.20 | 428719 |
| 2022-05-25 | 25.87 | $25.92 | 536544 |
| 2022-05-24 | 25.91 | $25.55 | 577441 |
| 2022-05-23 | 26.00 | $26.00 | 708175 |
| 2022-05-20 | 26.05 | $25.86 | 693222 |
| 2022-05-19 | 26.13 | $25.77 | 785888 |
| 2022-05-18 | 26.23 | $25.11 | 496619 |
| 2022-05-17 | 26.41 | $25.66 | 1.2M |
| 2022-05-16 | 26.55 | $25.25 | 445348 |
| 2022-05-13 | 26.74 | $25.75 | 598665 |
| 2022-05-12 | 26.90 | $25.29 | 748222 |
| 2022-05-11 | 27.11 | $24.60 | 642461 |
| 2022-05-10 | 27.39 | $25.87 | 805821 |
| 2022-05-09 | 27.56 | $25.82 | 816242 |
| 2022-05-06 | 27.75 | $26.93 | 770390 |
| 2022-05-05 | 27.82 | $27.37 | 763549 |
| 2022-05-04 | 27.86 | $28.48 | 556799 |
| 2022-05-03 | 27.78 | $27.75 | 414993 |
| 2022-05-02 | 27.79 | $27.63 | 711865 |
| 2022-04-29 | 27.82 | $27.62 | 632397 |
| 2022-04-28 | 27.87 | $27.89 | 392566 |
| 2022-04-27 | 27.92 | $26.90 | 569835 |
| 2022-04-26 | 28.09 | $27.11 | 514301 |
| 2022-04-25 | 28.26 | $28.40 | 647737 |
| 2022-04-22 | 28.33 | $28.35 | 913341 |
| 2022-04-21 | 28.43 | $28.54 | 675254 |
| 2022-04-20 | 28.53 | $29.03 | 523876 |
| 2022-04-19 | 28.60 | $28.56 | 1.1M |
| 2022-04-18 | 28.74 | $27.82 | 563962 |
| 2022-04-14 | 28.98 | $27.49 | 789067 |
| 2022-04-13 | 29.28 | $27.31 | 519875 |
| 2022-04-12 | 29.62 | $27.14 | 882210 |
| 2022-04-11 | 29.99 | $27.60 | 1.5M |
| 2022-04-08 | 30.35 | $26.74 | 946828 |
| 2022-04-07 | 30.80 | $26.67 | 990074 |
| 2022-04-06 | 31.30 | $27.37 | 856959 |
| 2022-04-05 | 31.75 | $28.74 | 752988 |
| 2022-04-04 | 32.08 | $29.62 | 1.2M |
| 2022-04-01 | 32.34 | $30.05 | 1.7M |
| 2022-03-31 | 32.56 | $31.49 | 2.8M |
| 2022-03-30 | 32.66 | $32.29 | 948797 |
| 2022-03-29 | 32.68 | $33.26 | 542514 |
| 2022-03-28 | 32.60 | $32.51 | 280206 |
| 2022-03-25 | 32.59 | $32.56 | 322025 |
| 2022-03-24 | 32.59 | $32.63 | 371637 |
| 2022-03-23 | 32.59 | $32.59 | 378961 |
| 2022-03-22 | 32.60 | $33.47 | 399168 |
| 2022-03-21 | 32.51 | $33.61 | 579182 |
| 2022-03-18 | 32.41 | $33.26 | 1.0M |
| 2022-03-17 | 32.35 | $32.95 | 624975 |
| 2022-03-16 | 32.33 | $32.83 | 560492 |
| 2022-03-15 | 32.33 | $31.99 | 485310 |
| 2022-03-14 | 32.41 | $31.50 | 443060 |
| 2022-03-11 | 32.56 | $31.61 | 400745 |
| 2022-03-10 | 32.70 | $32.14 | 409596 |
| 2022-03-09 | 32.81 | $32.66 | 455190 |
| 2022-03-08 | 32.87 | $31.58 | 450823 |
| 2022-03-07 | 33.04 | $31.52 | 629790 |
| 2022-03-04 | 33.23 | $32.09 | 466971 |
| 2022-03-03 | 33.37 | $32.78 | 397912 |
| 2022-03-02 | 33.45 | $32.55 | 368422 |
| 2022-03-01 | 33.56 | $31.69 | 794494 |
| 2022-02-28 | 33.76 | $33.52 | 691560 |
| 2022-02-25 | 33.79 | $34.29 | 705050 |
| 2022-02-24 | 33.74 | $33.58 | 676137 |
| 2022-02-23 | 33.75 | $32.66 | 547591 |
| 2022-02-22 | 33.85 | $33.20 | 707156 |
| 2022-02-18 | 33.90 | $33.06 | 555409 |
| 2022-02-17 | 33.97 | $33.85 | 435949 |
| 2022-02-16 | 33.96 | $35.12 | 671540 |
| 2022-02-15 | 33.81 | $34.84 | 761919 |
| 2022-02-14 | 33.69 | $33.76 | 402450 |
| 2022-02-11 | 33.68 | $33.73 | 365270 |
| 2022-02-10 | 33.67 | $34.03 | 432771 |
| 2022-02-09 | 33.64 | $34.50 | 553825 |
| 2022-02-08 | 33.56 | $33.74 | 648441 |
| 2022-02-07 | 33.57 | $33.61 | 389168 |
| 2022-02-04 | 33.58 | $33.12 | 420650 |
| 2022-02-03 | 33.65 | $33.09 | 434815 |
| 2022-02-02 | 33.74 | $34.05 | 515347 |
| 2022-02-01 | 33.73 | $34.45 | 446136 |
| 2022-01-31 | 33.69 | $34.37 | 629466 |
| 2022-01-28 | 33.66 | $34.36 | 1.0M |
| 2022-01-27 | 33.64 | $32.30 | 523360 |
| 2022-01-26 | 33.82 | $32.23 | 821969 |
| 2022-01-25 | 34.02 | $32.61 | 719211 |
| 2022-01-24 | 34.20 | $33.87 | 859073 |
| 2022-01-21 | 34.26 | $33.28 | 722949 |
| 2022-01-20 | 34.39 | $33.17 | 512592 |
| 2022-01-19 | 34.53 | $33.44 | 769899 |
| 2022-01-18 | 34.64 | $33.45 | 487739 |
| 2022-01-14 | 34.74 | $34.55 | 690559 |
| 2022-01-13 | 34.74 | $34.74 | 560683 |
| 2022-01-12 | 34.71 | $34.87 | 708807 |
| 2022-01-11 | 34.66 | $35.25 | 583792 |
| 2022-01-10 | 34.56 | $34.53 | 510154 |
| 2022-01-07 | 34.52 | $34.06 | 508862 |
| 2022-01-06 | 34.52 | $34.61 | 497067 |
| 2022-01-05 | 34.46 | $34.76 | 630657 |
| 2022-01-04 | 34.38 | $35.42 | 1.1M |
| 2022-01-03 | 34.22 | $34.95 | 720069 |
| 2021-12-31 | 34.08 | $34.70 | 461476 |
| 2021-12-30 | 33.93 | $34.87 | 456505 |
| 2021-12-29 | 33.74 | $35.15 | 589277 |
| 2021-12-28 | 33.50 | $34.78 | 563477 |
| 2021-12-27 | 33.27 | $34.99 | 506947 |
| 2021-12-23 | 32.99 | $34.92 | 516993 |
| 2021-12-22 | 32.71 | $34.66 | 978326 |
| 2021-12-21 | 32.44 | $34.01 | 645201 |
| 2021-12-20 | 32.22 | $32.36 | 986928 |
| 2021-12-17 | 32.16 | $33.24 | 1.7M |
| 2021-12-16 | 32.02 | $33.03 | 1.1M |
| 2021-12-15 | 31.90 | $33.47 | 916899 |
| 2021-12-14 | 31.75 | $32.55 | 914945 |
| 2021-12-13 | 31.69 | $33.13 | 659501 |
| 2021-12-10 | 31.59 | $33.09 | 517913 |
| 2021-12-09 | 31.50 | $32.92 | 678975 |
| 2021-12-08 | 31.43 | $33.43 | 899345 |
| 2021-12-07 | 31.32 | $32.20 | 1.1M |
| 2021-12-06 | 31.32 | $31.67 | 1.3M |
| 2021-12-03 | 31.37 | $29.73 | 805062 |
| 2021-12-02 | 31.62 | $29.82 | 916465 |
| 2021-12-01 | 31.87 | $28.39 | 843366 |
| 2021-11-30 | 32.26 | $29.14 | 1.1M |
| 2021-11-29 | 32.59 | $30.06 | 782647 |
| 2021-11-26 | 32.84 | $30.33 | 537466 |
| 2021-11-24 | 33.06 | $31.92 | 356713 |
| 2021-11-23 | 33.13 | $32.04 | 630438 |
| 2021-11-22 | 33.17 | $31.95 | 616190 |
| 2021-11-19 | 33.22 | $32.91 | 563038 |
| 2021-11-18 | 33.17 | $33.22 | 990501 |
| 2021-11-17 | 33.08 | $33.86 | 1.0M |
| 2021-11-16 | 32.91 | $34.52 | 759203 |
| 2021-11-15 | 32.67 | $34.71 | 643572 |
| 2021-11-12 | 32.39 | $35.15 | 683901 |
| 2021-11-11 | 32.05 | $34.57 | 682208 |
| 2021-11-10 | 31.74 | $34.77 | 1.1M |
| 2021-11-09 | 31.40 | $33.84 | 1.8M |
| 2021-11-08 | 31.13 | $31.64 | 1.5M |
| 2021-11-05 | 31.05 | $32.35 | 5.5M |
| 2021-11-04 | 30.90 | $31.59 | 1.6M |
| 2021-11-03 | 30.82 | $30.90 | 943338 |
| 2021-11-02 | 30.80 | $30.15 | 714584 |
| 2021-11-01 | 30.85 | $32.13 | 682882 |
| 2021-10-29 | 30.71 | $30.68 | 704224 |
| 2021-10-28 | 30.71 | $30.99 | 982548 |
| 2021-10-27 | 30.68 | $30.22 | 1.1M |
| 2021-10-26 | 30.72 | $30.49 | 535971 |
| 2021-10-25 | 30.74 | $30.52 | 623991 |
| 2021-10-22 | 30.77 | $30.90 | 482887 |
| 2021-10-21 | 30.75 | $31.04 | 366081 |
| 2021-10-20 | 30.73 | $31.25 | 331119 |
| 2021-10-19 | 30.68 | $31.09 | 268284 |
| 2021-10-18 | 30.65 | $31.05 | 272897 |
| 2021-10-15 | 30.63 | $31.20 | 447650 |
| 2021-10-14 | 30.58 | $31.15 | 591959 |
| 2021-10-13 | 30.55 | $30.08 | 726266 |
| 2021-10-12 | 30.63 | $29.91 | 553982 |
| 2021-10-11 | 30.73 | $29.52 | 609438 |
| 2021-10-08 | 30.89 | $30.15 | 500489 |
| 2021-10-07 | 30.99 | $30.82 | 922155 |
| 2021-10-06 | 31.04 | $30.40 | 416407 |
| 2021-10-05 | 31.14 | $30.69 | 440909 |
| 2021-10-04 | 31.23 | $30.60 | 586773 |
| 2021-10-01 | 31.33 | $31.46 | 460377 |
| 2021-09-30 | 31.36 | $30.73 | 490366 |
| 2021-09-29 | 31.46 | $31.02 | 663588 |
| 2021-09-28 | 31.55 | $30.58 | 614302 |
| 2021-09-27 | 31.68 | $31.32 | 1.1M |
| 2021-09-24 | 31.75 | $31.41 | 381564 |
| 2021-09-23 | 31.80 | $31.42 | 812581 |
| 2021-09-22 | 31.86 | $30.99 | 830534 |
| 2021-09-21 | 31.95 | $30.80 | 728582 |
| 2021-09-20 | 32.07 | $30.79 | 598051 |
| 2021-09-17 | 32.19 | $31.30 | 1.7M |
| 2021-09-16 | 32.26 | $31.87 | 530155 |
| 2021-09-15 | 32.27 | $32.45 | 588899 |
| 2021-09-14 | 32.22 | $32.05 | 706004 |
| 2021-09-13 | 32.20 | $32.28 | 574459 |
| 2021-09-10 | 32.16 | $32.05 | 527812 |
| 2021-09-09 | 32.15 | $32.54 | 497371 |
| 2021-09-08 | 32.08 | $32.53 | 549308 |
| 2021-09-07 | 32.02 | $32.82 | 716446 |
| 2021-09-03 | 31.92 | $33.27 | 1.2M |
| 2021-09-02 | 31.78 | $32.90 | 816976 |
| 2021-09-01 | 31.67 | $32.47 | 511735 |
| 2021-08-31 | 31.60 | $32.23 | 1.0M |
| 2021-08-30 | 31.56 | $32.09 | 584914 |
| 2021-08-27 | 31.54 | $31.87 | 584827 |
| 2021-08-26 | 31.55 | $31.28 | 589607 |
| 2021-08-25 | 31.63 | $31.20 | 617502 |
| 2021-08-24 | 31.74 | $31.15 | 591937 |
| 2021-08-23 | 31.87 | $31.40 | 721033 |
| 2021-08-20 | 31.99 | $31.23 | 723120 |
| 2021-08-19 | 32.15 | $30.57 | 1.1M |
| 2021-08-18 | 32.39 | $31.28 | 800559 |
| 2021-08-17 | 32.59 | $31.23 | 488334 |
| 2021-08-16 | 32.81 | $31.56 | 443718 |
| 2021-08-13 | 33.01 | $31.96 | 492919 |
| 2021-08-12 | 33.19 | $32.22 | 603843 |
| 2021-08-11 | 33.37 | $31.91 | 586723 |
| 2021-08-10 | 33.59 | $31.82 | 457395 |
| 2021-08-09 | 33.85 | $32.44 | 844247 |
| 2021-08-06 | 34.07 | $32.42 | 511072 |
| 2021-08-05 | 34.31 | $32.37 | 595698 |
| 2021-08-04 | 34.58 | $32.55 | 816764 |
| 2021-08-03 | 34.85 | $33.51 | 434738 |
| 2021-08-02 | 35.05 | $33.75 | 579820 |
| 2021-07-30 | 35.25 | $34.30 | 430741 |
| 2021-07-29 | 35.41 | $34.71 | 376139 |
| 2021-07-28 | 35.54 | $34.41 | 499618 |
| 2021-07-27 | 35.71 | $34.27 | 624897 |
| 2021-07-26 | 35.92 | $35.24 | 537982 |
| 2021-07-23 | 36.05 | $35.19 | 351666 |
| 2021-07-22 | 36.20 | $34.77 | 581445 |
| 2021-07-21 | 36.40 | $35.78 | 451303 |
| 2021-07-20 | 36.51 | $35.68 | 919031 |
| 2021-07-19 | 36.65 | $34.86 | 565572 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
56.45
2026-07-15
Close Price
$57.04
Vol: 2.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.11
Average
36.06
Maximum
57.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 56.45 | $57.04 | 2.3M |
| 2026-07-14 | 55.86 | $55.11 | 777700 |
| 2026-07-13 | 55.57 | $56.43 | 758153 |
| 2026-07-10 | 54.94 | $56.42 | 671904 |
| 2026-07-09 | 54.18 | $56.40 | 1.0M |
| 2026-07-08 | 53.27 | $55.88 | 1.3M |
| 2026-07-07 | 52.32 | $55.62 | 1.1M |
| 2026-07-06 | 51.25 | $55.93 | 1.2M |
| 2026-07-02 | 49.92 | $54.88 | 1.2M |
| 2026-07-01 | 48.58 | $52.53 | 768900 |
| 2026-06-30 | 47.52 | $50.29 | 1.0M |
| 2026-06-29 | 46.74 | $49.51 | 1.3M |
| 2026-06-26 | 46.00 | $49.26 | 2.8M |
| 2026-06-25 | 45.18 | $46.66 | 609500 |
| 2026-06-24 | 44.78 | $46.39 | 706000 |
| 2026-06-23 | 44.36 | $45.17 | 1.5M |
| 2026-06-22 | 44.13 | $42.92 | 1.5M |
| 2026-06-18 | 44.34 | $44.09 | 1.6M |
| 2026-06-17 | 44.33 | $44.64 | 1.2M |
| 2026-06-16 | 44.20 | $45.50 | 577200 |
| 2026-06-15 | 43.86 | $44.79 | 805142 |
| 2026-06-12 | 43.61 | $45.24 | 833445 |
| 2026-06-11 | 43.23 | $44.36 | 975875 |
| 2026-06-10 | 42.97 | $43.73 | 1.2M |
| 2026-06-09 | 42.81 | $42.64 | 782713 |
| 2026-06-08 | 42.84 | $42.56 | 1.1M |
| 2026-06-05 | 42.90 | $42.80 | 709300 |
| 2026-06-04 | 42.92 | $42.36 | 756300 |
| 2026-06-03 | 43.03 | $41.56 | 956010 |
| 2026-06-02 | 43.32 | $43.71 | 630894 |
| 2026-06-01 | 43.21 | $45.03 | 1.0M |
| 2026-05-29 | 42.81 | $43.67 | 1.1M |
| 2026-05-28 | 42.62 | $42.40 | 470101 |
| 2026-05-27 | 42.68 | $42.32 | 847607 |
| 2026-05-26 | 42.75 | $42.35 | 525400 |
| 2026-05-22 | 42.84 | $42.72 | 512000 |
| 2026-05-21 | 42.86 | $42.52 | 469600 |
| 2026-05-20 | 42.92 | $43.25 | 511200 |
| 2026-05-19 | 42.85 | $42.59 | 667500 |
| 2026-05-18 | 42.89 | $42.80 | 926500 |
| 2026-05-15 | 42.90 | $41.66 | 808037 |
| 2026-05-14 | 43.15 | $40.87 | 675400 |
| 2026-05-13 | 43.61 | $40.81 | 701245 |
| 2026-05-12 | 44.15 | $42.18 | 788109 |
| 2026-05-11 | 44.49 | $42.36 | 987300 |
| 2026-05-08 | 44.83 | $45.51 | 912500 |
| 2026-05-07 | 44.56 | $46.65 | 1.3M |
| 2026-05-06 | 44.00 | $43.27 | 871700 |
| 2026-05-05 | 44.06 | $44.16 | 487240 |
| 2026-05-04 | 43.94 | $44.28 | 496900 |
| 2026-05-01 | 43.77 | $43.86 | 531930 |
| 2026-04-30 | 43.65 | $43.22 | 722246 |
| 2026-04-29 | 43.64 | $43.60 | 547731 |
| 2026-04-28 | 43.55 | $43.94 | 610902 |
| 2026-04-27 | 43.36 | $43.37 | 573200 |
| 2026-04-24 | 43.26 | $43.19 | 576000 |
| 2026-04-23 | 43.18 | $42.21 | 637500 |
| 2026-04-22 | 43.28 | $44.25 | 542744 |
| 2026-04-21 | 42.97 | $44.22 | 1.3M |
| 2026-04-20 | 42.61 | $45.15 | 1.3M |
| 2026-04-17 | 41.99 | $44.47 | 1.2M |
| 2026-04-16 | 41.41 | $42.80 | 1.1M |
| 2026-04-15 | 41.09 | $42.48 | 723705 |
| 2026-04-14 | 40.78 | $41.45 | 548634 |
| 2026-04-13 | 40.64 | $41.24 | 910744 |
| 2026-04-10 | 40.52 | $39.89 | 447349 |
| 2026-04-09 | 40.67 | $40.75 | 658010 |
| 2026-04-08 | 40.66 | $41.38 | 865442 |
| 2026-04-07 | 40.52 | $40.78 | 440800 |
| 2026-04-06 | 40.48 | $41.13 | 436600 |
| 2026-04-02 | 40.36 | $41.33 | 739842 |
| 2026-04-01 | 40.19 | $40.96 | 647514 |
| 2026-03-31 | 40.06 | $41.01 | 604731 |
| 2026-03-30 | 39.91 | $40.31 | 781827 |
| 2026-03-27 | 39.88 | $39.88 | 663900 |
| 2026-03-26 | 39.95 | $40.86 | 626300 |
| 2026-03-25 | 39.82 | $40.04 | 786208 |
| 2026-03-24 | 39.84 | $39.86 | 677031 |
| 2026-03-23 | 39.91 | $40.89 | 748100 |
| 2026-03-20 | 39.78 | $39.44 | 1.4M |
| 2026-03-19 | 39.94 | $39.68 | 756709 |
| 2026-03-18 | 40.07 | $39.13 | 574800 |
| 2026-03-17 | 40.35 | $39.86 | 551200 |
| 2026-03-16 | 40.52 | $39.55 | 587700 |
| 2026-03-13 | 40.78 | $39.77 | 535600 |
| 2026-03-12 | 41.05 | $40.43 | 821600 |
| 2026-03-11 | 41.22 | $41.44 | 804333 |
| 2026-03-10 | 41.21 | $42.07 | 950142 |
| 2026-03-09 | 41.07 | $42.63 | 948600 |
| 2026-03-06 | 40.78 | $42.55 | 778700 |
| 2026-03-05 | 40.47 | $42.86 | 783200 |
| 2026-03-04 | 40.06 | $42.44 | 926229 |
| 2026-03-03 | 39.66 | $41.41 | 735600 |
| 2026-03-02 | 39.43 | $40.35 | 1.1M |
| 2026-02-27 | 39.39 | $39.68 | 1.4M |
| 2026-02-26 | 39.50 | $39.80 | 2.7M |
| 2026-02-25 | 39.60 | $41.48 | 1.8M |
| 2026-02-24 | 39.38 | $39.08 | 857237 |
| 2026-02-23 | 39.64 | $38.47 | 800700 |
| 2026-02-20 | 40.07 | $40.88 | 620021 |
| 2026-02-19 | 40.08 | $40.75 | 519519 |
| 2026-02-18 | 40.12 | $40.59 | 712324 |
| 2026-02-17 | 40.21 | $40.58 | 957800 |
| 2026-02-13 | 40.33 | $39.56 | 652144 |
| 2026-02-12 | 40.70 | $39.27 | 875900 |
| 2026-02-11 | 41.19 | $40.33 | 1.4M |
| 2026-02-10 | 41.55 | $42.42 | 506000 |
| 2026-02-09 | 41.54 | $41.83 | 611824 |
| 2026-02-06 | 41.65 | $42.28 | 951977 |
| 2026-02-05 | 41.70 | $40.66 | 1.1M |
| 2026-02-04 | 42.11 | $40.97 | 925200 |
| 2026-02-03 | 42.53 | $39.52 | 2.2M |
| 2026-02-02 | 43.33 | $43.45 | 982947 |
| 2026-01-30 | 43.43 | $43.36 | 1.1M |
| 2026-01-29 | 43.58 | $43.20 | 922800 |
| 2026-01-28 | 43.79 | $43.50 | 651516 |
| 2026-01-27 | 43.97 | $44.70 | 659214 |
| 2026-01-26 | 43.94 | $44.81 | 626314 |
| 2026-01-23 | 43.89 | $44.03 | 489100 |
| 2026-01-22 | 44.01 | $43.73 | 599000 |
| 2026-01-21 | 44.21 | $42.90 | 635300 |
| 2026-01-20 | 44.62 | $42.39 | 551900 |
| 2026-01-16 | 45.22 | $42.99 | 732534 |
| 2026-01-15 | 45.79 | $43.49 | 971229 |
| 2026-01-14 | 46.35 | $45.47 | 426304 |
| 2026-01-13 | 46.58 | $45.63 | 468729 |
| 2026-01-12 | 46.82 | $47.10 | 540400 |
| 2026-01-09 | 46.79 | $46.77 | 428200 |
| 2026-01-08 | 46.83 | $46.70 | 806700 |
| 2026-01-07 | 46.89 | $46.10 | 647813 |
| 2026-01-06 | 47.09 | $45.48 | 679400 |
| 2026-01-05 | 47.46 | $45.93 | 948300 |
| 2026-01-02 | 47.78 | $45.67 | 533975 |
| 2025-12-31 | 48.21 | $47.81 | 474200 |
| 2025-12-30 | 48.26 | $48.12 | 333202 |
| 2025-12-29 | 48.25 | $48.60 | 319341 |
| 2025-12-26 | 48.14 | $48.73 | 279147 |
| 2025-12-24 | 47.98 | $48.87 | 262244 |
| 2025-12-23 | 47.76 | $48.69 | 545100 |
| 2025-12-22 | 47.54 | $48.94 | 668513 |
| 2025-12-19 | 47.23 | $48.14 | 2.2M |
| 2025-12-18 | 47.05 | $48.30 | 685047 |
| 2025-12-17 | 46.80 | $48.20 | 687421 |
| 2025-12-16 | 46.53 | $48.05 | 1.4M |
| 2025-12-15 | 46.26 | $46.67 | 773912 |
| 2025-12-12 | 46.23 | $47.53 | 689453 |
| 2025-12-11 | 46.02 | $47.46 | 1.3M |
| 2025-12-10 | 45.80 | $46.80 | 686307 |
| 2025-12-09 | 45.69 | $45.47 | 447000 |
| 2025-12-08 | 45.84 | $45.26 | 620500 |
| 2025-12-05 | 46.07 | $45.91 | 853914 |
| 2025-12-04 | 46.20 | $46.35 | 581155 |
| 2025-12-03 | 46.26 | $47.08 | 606417 |
| 2025-12-02 | 46.19 | $46.50 | 567415 |
| 2025-12-01 | 46.23 | $46.16 | 706200 |
| 2025-11-28 | 46.35 | $46.86 | 259846 |
| 2025-11-26 | 46.36 | $46.86 | 884000 |
| 2025-11-25 | 46.37 | $47.22 | 610100 |
| 2025-11-24 | 46.31 | $46.75 | 817128 |
| 2025-11-21 | 46.34 | $46.61 | 778539 |
| 2025-11-20 | 46.42 | $45.66 | 710200 |
| 2025-11-19 | 46.72 | $46.32 | 584000 |
| 2025-11-18 | 46.94 | $46.26 | 723123 |
| 2025-11-17 | 47.21 | $46.30 | 943100 |
| 2025-11-14 | 47.51 | $46.97 | 612300 |
| 2025-11-13 | 47.74 | $47.16 | 668147 |
| 2025-11-12 | 47.96 | $47.57 | 872205 |
| 2025-11-11 | 48.14 | $48.00 | 883735 |
| 2025-11-10 | 48.26 | $47.48 | 885400 |
| 2025-11-07 | 48.51 | $48.96 | 831568 |
| 2025-11-06 | 48.49 | $50.63 | 1.5M |
| 2025-11-05 | 48.13 | $48.24 | 692300 |
| 2025-11-04 | 48.22 | $47.37 | 492827 |
| 2025-11-03 | 48.51 | $47.67 | 982627 |
| 2025-10-31 | 48.78 | $47.63 | 750820 |
| 2025-10-30 | 49.12 | $47.23 | 1.2M |
| 2025-10-29 | 49.60 | $47.34 | 1.0M |
| 2025-10-28 | 50.13 | $49.75 | 482238 |
| 2025-10-27 | 50.24 | $50.21 | 398600 |
| 2025-10-24 | 50.28 | $50.40 | 407709 |
| 2025-10-23 | 50.28 | $50.02 | 350313 |
| 2025-10-22 | 50.37 | $49.52 | 637843 |
| 2025-10-21 | 50.58 | $49.61 | 571800 |
| 2025-10-20 | 50.80 | $49.01 | 730200 |
| 2025-10-17 | 51.18 | $48.75 | 800800 |
| 2025-10-16 | 51.68 | $48.18 | 967300 |
| 2025-10-15 | 52.38 | $50.52 | 522700 |
| 2025-10-14 | 52.69 | $51.48 | 401000 |
| 2025-10-13 | 52.85 | $51.00 | 420600 |
| 2025-10-10 | 53.12 | $51.01 | 499316 |
| 2025-10-09 | 53.43 | $52.38 | 481407 |
| 2025-10-08 | 53.50 | $52.89 | 605026 |
| 2025-10-07 | 53.46 | $52.69 | 575200 |
| 2025-10-06 | 53.45 | $53.58 | 846100 |
| 2025-10-03 | 53.23 | $53.62 | 682400 |
| 2025-10-02 | 52.97 | $53.02 | 588337 |
| 2025-10-01 | 52.78 | $52.74 | 847111 |
| 2025-09-30 | 52.62 | $52.77 | 843514 |
| 2025-09-29 | 52.41 | $52.34 | 838120 |
| 2025-09-26 | 52.25 | $52.26 | 476000 |
| 2025-09-25 | 52.07 | $51.71 | 567000 |
| 2025-09-24 | 51.97 | $52.28 | 494513 |
| 2025-09-23 | 51.72 | $52.36 | 960100 |
| 2025-09-22 | 51.41 | $52.90 | 1.5M |
| 2025-09-19 | 50.93 | $50.89 | 2.9M |
| 2025-09-18 | 50.78 | $51.13 | 894207 |
| 2025-09-17 | 50.55 | $49.76 | 833500 |
| 2025-09-16 | 50.57 | $49.38 | 812600 |
| 2025-09-15 | 50.66 | $49.59 | 677200 |
| 2025-09-12 | 50.72 | $50.15 | 888541 |
| 2025-09-11 | 50.65 | $50.63 | 915100 |
| 2025-09-10 | 50.47 | $50.09 | 1.1M |
| 2025-09-09 | 50.36 | $51.23 | 725200 |
| 2025-09-08 | 49.98 | $51.21 | 1.4M |
| 2025-09-05 | 49.54 | $50.25 | 709531 |
| 2025-09-04 | 49.22 | $49.64 | 800800 |
| 2025-09-03 | 48.96 | $49.17 | 1.1M |
| 2025-09-02 | 48.76 | $48.98 | 756100 |
| 2025-08-29 | 48.56 | $49.35 | 789300 |
| 2025-08-28 | 48.24 | $49.20 | 849900 |
| 2025-08-27 | 47.89 | $48.49 | 692000 |
| 2025-08-26 | 47.63 | $48.14 | 1.6M |
| 2025-08-25 | 47.40 | $48.76 | 682700 |
| 2025-08-22 | 46.99 | $49.31 | 774000 |
| 2025-08-21 | 46.39 | $47.87 | 1.1M |
| 2025-08-20 | 46.00 | $47.09 | 823955 |
| 2025-08-19 | 45.71 | $47.03 | 520817 |
| 2025-08-18 | 45.38 | $47.25 | 573838 |
| 2025-08-15 | 44.95 | $46.56 | 763641 |
| 2025-08-14 | 44.59 | $46.61 | 919625 |
| 2025-08-13 | 44.16 | $47.29 | 1.1M |
| 2025-08-12 | 43.53 | $46.34 | 1.2M |
| 2025-08-11 | 43.00 | $44.39 | 935000 |
| 2025-08-08 | 42.79 | $44.55 | 1.2M |
| 2025-08-07 | 42.52 | $43.74 | 1.5M |
| 2025-08-06 | 42.39 | $42.15 | 1.2M |
| 2025-08-05 | 42.58 | $41.54 | 758642 |
| 2025-08-04 | 42.93 | $41.93 | 911034 |
| 2025-08-01 | 43.27 | $40.74 | 1.2M |
| 2025-07-31 | 43.91 | $42.56 | 904100 |
| 2025-07-30 | 44.28 | $43.71 | 787205 |
| 2025-07-29 | 44.47 | $43.64 | 1.1M |
| 2025-07-28 | 44.70 | $44.52 | 1.0M |
| 2025-07-25 | 44.80 | $44.80 | 886400 |
| 2025-07-24 | 44.85 | $44.95 | 616634 |
| 2025-07-23 | 44.87 | $45.96 | 1.0M |
| 2025-07-22 | 44.70 | $45.52 | 730500 |
| 2025-07-21 | 44.59 | $45.00 | 415468 |
| 2025-07-18 | 44.58 | $45.34 | 480834 |
| 2025-07-17 | 44.50 | $45.70 | 806918 |
| 2025-07-16 | 44.33 | $44.26 | 692600 |
| 2025-07-15 | 44.44 | $43.78 | 611309 |
| 2025-07-14 | 44.68 | $44.44 | 615900 |
| 2025-07-11 | 44.82 | $43.90 | 630100 |
| 2025-07-10 | 45.11 | $45.11 | 628306 |
| 2025-07-09 | 45.19 | $45.43 | 652800 |
| 2025-07-08 | 45.21 | $45.93 | 826590 |
| 2025-07-07 | 45.14 | $45.47 | 651429 |
| 2025-07-03 | 45.17 | $46.21 | 438500 |
| 2025-07-02 | 45.04 | $45.49 | 790000 |
| 2025-07-01 | 45.05 | $45.94 | 655400 |
| 2025-06-30 | 44.97 | $45.91 | 725300 |
| 2025-06-27 | 44.89 | $45.49 | 725735 |
| 2025-06-26 | 44.90 | $45.41 | 471200 |
| 2025-06-25 | 44.93 | $45.18 | 558500 |
| 2025-06-24 | 45.02 | $46.04 | 565800 |
| 2025-06-23 | 44.95 | $45.37 | 654039 |
| 2025-06-20 | 45.01 | $44.59 | 1.2M |
| 2025-06-18 | 45.26 | $44.78 | 439500 |
| 2025-06-17 | 45.52 | $44.99 | 397400 |
| 2025-06-16 | 45.79 | $45.56 | 722700 |
| 2025-06-13 | 45.98 | $45.07 | 645700 |
| 2025-06-12 | 46.31 | $46.88 | 371300 |
| 2025-06-11 | 46.32 | $47.06 | 457700 |
| 2025-06-10 | 46.31 | $47.38 | 743000 |
| 2025-06-09 | 46.23 | $47.79 | 546800 |
| 2025-06-06 | 46.06 | $47.30 | 560301 |
| 2025-06-05 | 45.98 | $46.97 | 560623 |
| 2025-06-04 | 45.96 | $46.62 | 470052 |
| 2025-06-03 | 46.02 | $46.79 | 626934 |
| 2025-06-02 | 46.06 | $46.12 | 709447 |
| 2025-05-30 | 46.27 | $46.26 | 655526 |
| 2025-05-29 | 46.49 | $46.14 | 478900 |
| 2025-05-28 | 46.78 | $46.26 | 687200 |
| 2025-05-27 | 47.10 | $46.59 | 791400 |
| 2025-05-23 | 47.42 | $46.29 | 1.0M |
| 2025-05-22 | 47.86 | $46.47 | 1.3M |
| 2025-05-21 | 48.34 | $45.70 | 1.3M |
| 2025-05-20 | 49.07 | $47.79 | 964045 |
| 2025-05-19 | 49.48 | $49.12 | 573053 |
| 2025-05-16 | 49.69 | $48.87 | 734557 |
| 2025-05-15 | 49.99 | $48.77 | 1.0M |
| 2025-05-14 | 50.37 | $49.21 | 1.1M |
| 2025-05-13 | 50.71 | $49.16 | 1.3M |
| 2025-05-12 | 51.13 | $48.76 | 1.8M |
| 2025-05-09 | 51.70 | $46.56 | 1.4M |
| 2025-05-08 | 52.84 | $48.46 | 1.8M |
| 2025-05-07 | 53.75 | $54.88 | 688700 |
| 2025-05-06 | 53.45 | $54.43 | 571300 |
| 2025-05-05 | 53.20 | $54.55 | 549847 |
| 2025-05-02 | 52.88 | $54.84 | 577800 |
| 2025-05-01 | 52.45 | $53.91 | 830809 |
| 2025-04-30 | 52.15 | $53.36 | 673710 |
| 2025-04-29 | 51.91 | $53.52 | 807328 |
| 2025-04-28 | 51.60 | $52.78 | 623917 |
| 2025-04-25 | 51.40 | $52.39 | 571023 |
| 2025-04-24 | 51.26 | $52.03 | 546343 |
| 2025-04-23 | 51.17 | $51.65 | 607700 |
| 2025-04-22 | 51.15 | $51.06 | 927900 |
| 2025-04-21 | 51.26 | $49.73 | 434600 |
| 2025-04-17 | 51.67 | $50.94 | 472900 |
| 2025-04-16 | 51.89 | $51.31 | 482111 |
| 2025-04-15 | 52.07 | $52.22 | 541410 |
| 2025-04-14 | 52.10 | $52.13 | 564500 |
| 2025-04-11 | 52.15 | $51.88 | 712326 |
| 2025-04-10 | 52.26 | $50.93 | 965646 |
| 2025-04-09 | 52.60 | $53.35 | 1.1M |
| 2025-04-08 | 52.48 | $48.00 | 1.7M |
| 2025-04-07 | 53.47 | $49.70 | 1.3M |
| 2025-04-04 | 54.26 | $50.18 | 1.0M |
| 2025-04-03 | 55.08 | $53.46 | 1.0M |
| 2025-04-02 | 55.33 | $57.17 | 930179 |
| 2025-04-01 | 54.83 | $56.70 | 1.3M |
| 2025-03-31 | 54.35 | $54.71 | 995400 |
| 2025-03-28 | 54.21 | $54.28 | 595550 |
| 2025-03-27 | 54.14 | $55.17 | 424548 |
| 2025-03-26 | 53.86 | $55.08 | 458500 |
| 2025-03-25 | 53.55 | $55.26 | 427500 |
| 2025-03-24 | 53.16 | $54.43 | 522300 |
| 2025-03-21 | 52.87 | $53.05 | 1.3M |
| 2025-03-20 | 52.83 | $53.50 | 411347 |
| 2025-03-19 | 52.69 | $53.54 | 448800 |
| 2025-03-18 | 52.52 | $52.52 | 877337 |
| 2025-03-17 | 52.54 | $53.26 | 488907 |
| 2025-03-14 | 52.40 | $52.92 | 551201 |
| 2025-03-13 | 52.32 | $51.06 | 494700 |
| 2025-03-12 | 52.61 | $51.61 | 650536 |
| 2025-03-11 | 52.84 | $51.77 | 636100 |
| 2025-03-10 | 53.07 | $51.69 | 812427 |
| 2025-03-07 | 53.35 | $53.21 | 553500 |
| 2025-03-06 | 53.36 | $52.88 | 700900 |
| 2025-03-05 | 53.43 | $54.20 | 644300 |
| 2025-03-04 | 53.24 | $53.70 | 839400 |
| 2025-03-03 | 53.12 | $54.95 | 1.1M |
| 2025-02-28 | 52.72 | $57.35 | 1.5M |
| 2025-02-27 | 51.76 | $54.47 | 1.5M |
| 2025-02-26 | 51.24 | $50.58 | 696000 |
| 2025-02-25 | 51.47 | $50.56 | 470534 |
| 2025-02-24 | 51.74 | $50.38 | 843707 |
| 2025-02-21 | 52.09 | $50.56 | 818500 |
| 2025-02-20 | 52.46 | $51.70 | 461453 |
| 2025-02-19 | 52.66 | $52.20 | 651900 |
| 2025-02-18 | 52.79 | $52.73 | 337123 |
| 2025-02-14 | 52.82 | $52.51 | 452600 |
| 2025-02-13 | 52.91 | $52.54 | 437516 |
| 2025-02-12 | 53.01 | $51.62 | 407900 |
| 2025-02-11 | 53.32 | $52.31 | 502544 |
| 2025-02-10 | 53.53 | $52.97 | 557500 |
| 2025-02-07 | 53.64 | $52.89 | 564600 |
| 2025-02-06 | 53.77 | $54.03 | 662053 |
| 2025-02-05 | 53.69 | $54.83 | 774955 |
| 2025-02-04 | 53.43 | $53.70 | 467965 |
| 2025-02-03 | 53.37 | $53.41 | 1.3M |
| 2025-01-31 | 53.35 | $53.55 | 527900 |
| 2025-01-30 | 53.30 | $54.35 | 619632 |
| 2025-01-29 | 53.07 | $53.69 | 493243 |
| 2025-01-28 | 52.95 | $53.94 | 481477 |
| 2025-01-27 | 52.75 | $53.25 | 595142 |
| 2025-01-24 | 52.67 | $52.19 | 565000 |
| 2025-01-23 | 52.81 | $52.50 | 1.1M |
| 2025-01-22 | 52.89 | $52.88 | 618532 |
| 2025-01-21 | 52.92 | $54.54 | 507412 |
| 2025-01-17 | 52.60 | $53.84 | 576526 |
| 2025-01-16 | 52.38 | $54.34 | 876400 |
| 2025-01-15 | 52.02 | $53.48 | 610800 |
| 2025-01-14 | 51.78 | $52.40 | 478000 |
| 2025-01-13 | 51.74 | $51.62 | 588650 |
| 2025-01-10 | 51.87 | $51.34 | 737400 |
| 2025-01-08 | 52.07 | $52.12 | 488549 |
| 2025-01-07 | 52.15 | $51.11 | 795023 |
| 2025-01-06 | 52.46 | $52.73 | 656500 |
| 2025-01-03 | 52.49 | $53.21 | 448737 |
| 2025-01-02 | 52.42 | $52.59 | 522300 |
| 2024-12-31 | 52.47 | $51.91 | 698340 |
| 2024-12-30 | 52.68 | $51.49 | 1.2M |
| 2024-12-27 | 53.02 | $51.90 | 454213 |
| 2024-12-26 | 53.33 | $52.90 | 375501 |
| 2024-12-24 | 53.48 | $52.89 | 255810 |
| 2024-12-23 | 53.66 | $52.11 | 525800 |
| 2024-12-20 | 54.04 | $53.04 | 2.2M |
| 2024-12-19 | 54.28 | $52.43 | 792900 |
| 2024-12-18 | 54.69 | $51.90 | 763900 |
| 2024-12-17 | 55.28 | $53.77 | 561600 |
| 2024-12-16 | 55.56 | $54.89 | 618412 |
| 2024-12-13 | 55.66 | $54.01 | 503412 |
| 2024-12-12 | 55.95 | $54.60 | 609600 |
| 2024-12-11 | 56.16 | $55.85 | 1.0M |
| 2024-12-10 | 56.14 | $53.41 | 916100 |
| 2024-12-09 | 56.62 | $53.87 | 791243 |
| 2024-12-06 | 57.08 | $55.83 | 448843 |
| 2024-12-05 | 57.19 | $55.22 | 594400 |
| 2024-12-04 | 57.44 | $56.43 | 769315 |
| 2024-12-03 | 57.46 | $56.52 | 532700 |
| 2024-12-02 | 57.46 | $57.14 | 789322 |
| 2024-11-29 | 57.32 | $56.82 | 317900 |
| 2024-11-27 | 57.22 | $56.66 | 468328 |
| 2024-11-26 | 57.11 | $57.30 | 674700 |
| 2024-11-25 | 56.85 | $58.31 | 1.1M |
| 2024-11-22 | 56.32 | $58.64 | 912101 |
| 2024-11-21 | 55.63 | $55.72 | 529842 |
| 2024-11-20 | 55.42 | $54.73 | 503828 |
| 2024-11-19 | 55.39 | $54.45 | 454323 |
| 2024-11-18 | 55.40 | $54.58 | 434040 |
| 2024-11-15 | 55.38 | $54.29 | 441829 |
| 2024-11-14 | 55.40 | $55.00 | 560200 |
| 2024-11-13 | 55.26 | $56.69 | 947900 |
| 2024-11-12 | 54.74 | $56.77 | 1.8M |
| 2024-11-11 | 54.10 | $55.82 | 1.2M |
| 2024-11-08 | 53.56 | $58.01 | 1.3M |
| 2024-11-07 | 52.45 | $59.20 | 1.2M |
| 2024-11-06 | 50.92 | $54.42 | 1.3M |
| 2024-11-05 | 50.14 | $51.17 | 525421 |
| 2024-11-04 | 49.92 | $50.15 | 460145 |
| 2024-11-01 | 49.87 | $49.49 | 440800 |
| 2024-10-31 | 49.97 | $49.20 | 484742 |
| 2024-10-30 | 50.13 | $49.90 | 293000 |
| 2024-10-29 | 50.18 | $49.89 | 464724 |
| 2024-10-28 | 50.24 | $49.56 | 424836 |
| 2024-10-25 | 50.37 | $48.80 | 458600 |
| 2024-10-24 | 50.69 | $49.00 | 412027 |
| 2024-10-23 | 51.01 | $49.17 | 590200 |
| 2024-10-22 | 51.35 | $48.91 | 517334 |
| 2024-10-21 | 51.79 | $49.02 | 617392 |
| 2024-10-18 | 52.27 | $50.66 | 613900 |
| 2024-10-17 | 52.49 | $51.94 | 536604 |
| 2024-10-16 | 52.45 | $52.87 | 406315 |
| 2024-10-15 | 52.21 | $52.63 | 323700 |
| 2024-10-14 | 51.97 | $52.66 | 367090 |
| 2024-10-11 | 51.68 | $52.66 | 915800 |
| 2024-10-10 | 51.34 | $51.55 | 822608 |
| 2024-10-09 | 51.17 | $51.67 | 599953 |
| 2024-10-08 | 50.95 | $50.85 | 868833 |
| 2024-10-07 | 50.85 | $50.18 | 910400 |
| 2024-10-04 | 50.87 | $51.89 | 638400 |
| 2024-10-03 | 50.53 | $50.03 | 549619 |
| 2024-10-02 | 50.52 | $50.12 | 546949 |
| 2024-10-01 | 50.48 | $50.46 | 671951 |
| 2024-09-30 | 50.36 | $50.90 | 891103 |
| 2024-09-27 | 50.12 | $50.23 | 556400 |
| 2024-09-26 | 49.98 | $49.47 | 600717 |
| 2024-09-25 | 49.96 | $49.16 | 759000 |
| 2024-09-24 | 50.01 | $50.20 | 586900 |
| 2024-09-23 | 49.84 | $50.34 | 714585 |
| 2024-09-20 | 49.60 | $50.33 | 2.4M |
| 2024-09-19 | 49.32 | $49.46 | 1.0M |
| 2024-09-18 | 49.18 | $49.16 | 650446 |
| 2024-09-17 | 49.06 | $48.98 | 572600 |
| 2024-09-16 | 48.97 | $48.94 | 506839 |
| 2024-09-13 | 48.86 | $48.53 | 741109 |
| 2024-09-12 | 48.81 | $47.38 | 418500 |
| 2024-09-11 | 48.99 | $47.03 | 572300 |
| 2024-09-10 | 49.26 | $47.06 | 734320 |
| 2024-09-09 | 49.57 | $47.67 | 986903 |
| 2024-09-06 | 49.79 | $47.82 | 636400 |
| 2024-09-05 | 50.00 | $49.00 | 670200 |
| 2024-09-04 | 49.98 | $48.58 | 720509 |
| 2024-09-03 | 50.04 | $48.95 | 743241 |
| 2024-08-30 | 50.02 | $50.36 | 714100 |
| 2024-08-29 | 49.69 | $49.67 | 716032 |
| 2024-08-28 | 49.43 | $48.89 | 518300 |
| 2024-08-27 | 49.29 | $49.14 | 432945 |
| 2024-08-26 | 49.05 | $49.22 | 433500 |
| 2024-08-23 | 48.75 | $49.48 | 518215 |
| 2024-08-22 | 48.32 | $48.08 | 428900 |
| 2024-08-21 | 48.12 | $48.08 | 755714 |
| 2024-08-20 | 47.87 | $47.80 | 382827 |
| 2024-08-19 | 47.62 | $47.85 | 524100 |
| 2024-08-16 | 47.31 | $47.50 | 649700 |
| 2024-08-15 | 47.01 | $47.14 | 573600 |
| 2024-08-14 | 46.72 | $46.82 | 587400 |
| 2024-08-13 | 46.45 | $47.15 | 1.2M |
| 2024-08-12 | 46.04 | $45.63 | 963300 |
| 2024-08-09 | 45.88 | $46.59 | 607118 |
| 2024-08-08 | 45.48 | $46.31 | 652200 |
| 2024-08-07 | 45.07 | $45.36 | 763056 |
| 2024-08-06 | 44.77 | $45.79 | 1.4M |
| 2024-08-05 | 44.32 | $43.55 | 894349 |
| 2024-08-02 | 44.27 | $44.86 | 1.2M |
| 2024-08-01 | 43.91 | $45.75 | 1.7M |
| 2024-07-31 | 43.31 | $43.23 | 1.3M |
| 2024-07-30 | 43.12 | $42.78 | 916800 |
| 2024-07-29 | 42.99 | $43.15 | 394950 |
| 2024-07-26 | 42.75 | $42.99 | 516100 |
| 2024-07-25 | 42.49 | $42.60 | 1.1M |
| 2024-07-24 | 42.27 | $41.49 | 488300 |
| 2024-07-23 | 42.23 | $42.65 | 675800 |
| 2024-07-22 | 41.94 | $42.31 | 1.3M |
| 2024-07-19 | 41.65 | $41.44 | 865922 |
| 2024-07-18 | 41.50 | $41.81 | 617693 |
| 2024-07-17 | 41.23 | $42.52 | 1.0M |
| 2024-07-16 | 40.76 | $42.85 | 1.2M |
| 2024-07-15 | 40.14 | $41.19 | 492979 |
| 2024-07-12 | 39.75 | $40.15 | 605238 |
| 2024-07-11 | 39.52 | $40.18 | 991247 |
| 2024-07-10 | 39.23 | $38.90 | 439536 |
| 2024-07-09 | 39.16 | $38.94 | 358966 |
| 2024-07-08 | 39.07 | $39.27 | 368352 |
| 2024-07-05 | 38.88 | $39.37 | 428230 |
| 2024-07-03 | 38.64 | $39.18 | 352430 |
| 2024-07-02 | 38.39 | $39.04 | 754904 |
| 2024-07-01 | 38.12 | $39.18 | 1.3M |
| 2024-06-28 | 37.77 | $39.59 | 2.1M |
| 2024-06-27 | 37.27 | $38.50 | 541482 |
| 2024-06-26 | 36.92 | $38.06 | 683666 |
| 2024-06-25 | 36.61 | $37.68 | 618982 |
| 2024-06-24 | 36.32 | $37.05 | 666386 |
| 2024-06-21 | 36.11 | $37.14 | 2.3M |
| 2024-06-20 | 35.85 | $36.52 | 489525 |
| 2024-06-18 | 35.67 | $36.02 | 511681 |
| 2024-06-17 | 35.57 | $36.27 | 407681 |
| 2024-06-14 | 35.40 | $35.79 | 506595 |
| 2024-06-13 | 35.30 | $35.47 | 517279 |
| 2024-06-12 | 35.25 | $35.25 | 465425 |
| 2024-06-11 | 35.25 | $34.35 | 486894 |
| 2024-06-10 | 35.43 | $34.44 | 604747 |
| 2024-06-07 | 35.61 | $34.91 | 425031 |
| 2024-06-06 | 35.73 | $35.33 | 467900 |
| 2024-06-05 | 35.78 | $35.25 | 612632 |
| 2024-06-04 | 35.85 | $34.75 | 891405 |
| 2024-06-03 | 36.03 | $35.36 | 667218 |
| 2024-05-31 | 36.12 | $36.01 | 779524 |
| 2024-05-30 | 36.07 | $34.90 | 583868 |
| 2024-05-29 | 36.25 | $34.76 | 502197 |
| 2024-05-28 | 36.48 | $34.76 | 431647 |
| 2024-05-24 | 36.74 | $35.42 | 630432 |
| 2024-05-23 | 36.90 | $35.47 | 618750 |
| 2024-05-22 | 37.07 | $36.07 | 459539 |
| 2024-05-21 | 37.14 | $36.74 | 275566 |
| 2024-05-20 | 37.06 | $37.29 | 336099 |
| 2024-05-17 | 36.85 | $37.50 | 370249 |
| 2024-05-16 | 36.55 | $36.94 | 388345 |
| 2024-05-15 | 36.32 | $36.71 | 417781 |
| 2024-05-14 | 36.09 | $36.56 | 401198 |
| 2024-05-13 | 35.84 | $36.46 | 561989 |
| 2024-05-10 | 35.57 | $35.93 | 595044 |
| 2024-05-09 | 35.37 | $36.17 | 426457 |
| 2024-05-08 | 35.07 | $35.89 | 360948 |
| 2024-05-07 | 34.78 | $35.88 | 462907 |
| 2024-05-06 | 34.43 | $35.51 | 598015 |
| 2024-05-03 | 34.11 | $35.12 | 596355 |
| 2024-05-02 | 33.81 | $35.46 | 839497 |
| 2024-05-01 | 33.38 | $34.35 | 1.2M |
| 2024-04-30 | 33.12 | $34.10 | 1.5M |
| 2024-04-29 | 32.87 | $33.10 | 451561 |
| 2024-04-26 | 32.79 | $33.30 | 387500 |
| 2024-04-25 | 32.64 | $32.77 | 561641 |
| 2024-04-24 | 32.59 | $33.33 | 448066 |
| 2024-04-23 | 32.41 | $33.46 | 660214 |
| 2024-04-22 | 32.17 | $32.25 | 674381 |
| 2024-04-19 | 32.15 | $31.95 | 720668 |
| 2024-04-18 | 32.18 | $31.51 | 772732 |
| 2024-04-17 | 32.32 | $31.49 | 626312 |
| 2024-04-16 | 32.48 | $31.40 | 527743 |
| 2024-04-15 | 32.68 | $31.50 | 376285 |
| 2024-04-12 | 32.89 | $32.00 | 407619 |
| 2024-04-11 | 33.03 | $32.85 | 436952 |
| 2024-04-10 | 33.01 | $33.06 | 610371 |
| 2024-04-09 | 32.94 | $33.83 | 586894 |
| 2024-04-08 | 32.69 | $33.00 | 615897 |
| 2024-04-05 | 32.57 | $32.36 | 352758 |
| 2024-04-04 | 32.57 | $32.14 | 420304 |
| 2024-04-03 | 32.61 | $32.53 | 372502 |
| 2024-04-02 | 32.57 | $32.34 | 639893 |
| 2024-04-01 | 32.56 | $32.39 | 604238 |
| 2024-03-28 | 32.54 | $33.21 | 658942 |
| 2024-03-27 | 32.34 | $32.54 | 415984 |
| 2024-03-26 | 32.25 | $32.04 | 276946 |
| 2024-03-25 | 32.24 | $32.07 | 372806 |
| 2024-03-22 | 32.23 | $32.03 | 256993 |
| 2024-03-21 | 32.21 | $32.57 | 451975 |
| 2024-03-20 | 32.08 | $32.15 | 451978 |
| 2024-03-19 | 32.02 | $31.94 | 493609 |
| 2024-03-18 | 31.98 | $31.74 | 537710 |
| 2024-03-15 | 31.98 | $31.83 | 1.2M |
| 2024-03-14 | 31.96 | $31.47 | 399208 |
| 2024-03-13 | 32.00 | $31.73 | 378143 |
| 2024-03-12 | 32.00 | $32.20 | 297106 |
| 2024-03-11 | 31.89 | $32.15 | 321845 |
| 2024-03-08 | 31.77 | $32.09 | 481737 |
| 2024-03-07 | 31.64 | $31.51 | 436975 |
| 2024-03-06 | 31.61 | $31.25 | 321220 |
| 2024-03-05 | 31.63 | $31.10 | 543642 |
| 2024-03-04 | 31.68 | $31.94 | 551340 |
| 2024-03-01 | 31.56 | $32.13 | 720140 |
| 2024-02-29 | 31.37 | $32.91 | 1.1M |
| 2024-02-28 | 30.99 | $30.97 | 503138 |
| 2024-02-27 | 30.95 | $31.22 | 589887 |
| 2024-02-26 | 30.86 | $31.02 | 587431 |
| 2024-02-23 | 30.78 | $30.90 | 447489 |
| 2024-02-22 | 30.72 | $30.56 | 689105 |
| 2024-02-21 | 30.72 | $30.31 | 451677 |
| 2024-02-20 | 30.77 | $30.56 | 415033 |
| 2024-02-16 | 30.77 | $30.82 | 488114 |
| 2024-02-15 | 30.71 | $31.84 | 584580 |
| 2024-02-14 | 30.43 | $31.32 | 724327 |
| 2024-02-13 | 30.21 | $30.01 | 954846 |
| 2024-02-12 | 30.23 | $31.09 | 529218 |
| 2024-02-09 | 30.03 | $30.56 | 498710 |
| 2024-02-08 | 29.90 | $29.73 | 993792 |
| 2024-02-07 | 29.93 | $29.11 | 682464 |
| 2024-02-06 | 30.10 | $29.21 | 548237 |
| 2024-02-05 | 30.26 | $28.92 | 610886 |
| 2024-02-02 | 30.52 | $29.48 | 831910 |
| 2024-02-01 | 30.69 | $29.71 | 988493 |
| 2024-01-31 | 30.84 | $30.07 | 614644 |
| 2024-01-30 | 30.94 | $30.88 | 503202 |
| 2024-01-29 | 30.88 | $31.34 | 462314 |
| 2024-01-26 | 30.70 | $30.53 | 450151 |
| 2024-01-25 | 30.67 | $30.30 | 598985 |
| 2024-01-24 | 30.68 | $30.41 | 664086 |
| 2024-01-23 | 30.66 | $30.76 | 505127 |
| 2024-01-22 | 30.55 | $30.62 | 629655 |
| 2024-01-19 | 30.46 | $30.01 | 485488 |
| 2024-01-18 | 30.48 | $29.61 | 683942 |
| 2024-01-17 | 30.58 | $29.54 | 704809 |
| 2024-01-16 | 30.71 | $30.05 | 648189 |
| 2024-01-12 | 30.74 | $30.19 | 425808 |
| 2024-01-11 | 30.75 | $30.81 | 630194 |
| 2024-01-10 | 30.61 | $30.41 | 669396 |
| 2024-01-09 | 30.54 | $29.77 | 907907 |
| 2024-01-08 | 30.59 | $30.02 | 616697 |
| 2024-01-05 | 30.58 | $29.31 | 634798 |
| 2024-01-04 | 30.71 | $29.33 | 913435 |
| 2024-01-03 | 30.85 | $29.53 | 781239 |
| 2024-01-02 | 30.97 | $30.38 | 553304 |
| 2023-12-29 | 30.92 | $30.60 | 586812 |
| 2023-12-28 | 30.80 | $30.56 | 337083 |
| 2023-12-27 | 30.66 | $30.60 | 474312 |
| 2023-12-26 | 30.48 | $30.56 | 313080 |
| 2023-12-22 | 30.28 | $30.31 | 440965 |
| 2023-12-21 | 30.08 | $30.09 | 395832 |
| 2023-12-20 | 29.89 | $29.69 | 917721 |
| 2023-12-19 | 29.74 | $30.36 | 652085 |
| 2023-12-18 | 29.42 | $29.73 | 628662 |
| 2023-12-15 | 29.16 | $29.72 | 3.2M |
| 2023-12-14 | 28.87 | $29.64 | 1.0M |
| 2023-12-13 | 28.53 | $29.24 | 652960 |
| 2023-12-12 | 28.21 | $28.32 | 584205 |
| 2023-12-11 | 28.03 | $28.00 | 495949 |
| 2023-12-08 | 27.88 | $27.83 | 487519 |
| 2023-12-07 | 27.73 | $27.43 | 515185 |
| 2023-12-06 | 27.64 | $27.13 | 569631 |
| 2023-12-05 | 27.58 | $27.42 | 361584 |
| 2023-12-04 | 27.45 | $27.60 | 597739 |
| 2023-12-01 | 27.25 | $27.42 | 1.2M |
| 2023-11-30 | 27.05 | $26.74 | 1.3M |
| 2023-11-29 | 26.95 | $27.15 | 1.7M |
| 2023-11-28 | 26.74 | $27.07 | 595884 |
| 2023-11-27 | 26.50 | $26.55 | 764220 |
| 2023-11-24 | 26.33 | $26.22 | 262547 |
| 2023-11-22 | 26.19 | $25.80 | 549039 |
| 2023-11-21 | 26.10 | $26.35 | 690284 |
| 2023-11-20 | 25.88 | $26.52 | 947649 |
| 2023-11-17 | 25.58 | $25.73 | 1.0M |
| 2023-11-16 | 25.39 | $25.60 | 1.3M |
| 2023-11-15 | 25.19 | $26.05 | 885662 |
| 2023-11-14 | 24.86 | $26.62 | 965432 |
| 2023-11-13 | 24.34 | $25.96 | 1.0M |
| 2023-11-10 | 23.88 | $26.10 | 21.7M |
| 2023-11-09 | 23.30 | $26.04 | 3.2M |
| 2023-11-08 | 22.65 | $24.45 | 1.0M |
| 2023-11-07 | 22.21 | $24.59 | 583151 |
| 2023-11-06 | 21.68 | $24.10 | 1.5M |
| 2023-11-03 | 21.17 | $24.09 | 786299 |
| 2023-11-02 | 20.57 | $23.03 | 971767 |
| 2023-11-01 | 20.11 | $20.24 | 585320 |
| 2023-10-31 | 20.16 | $20.37 | 398901 |
| 2023-10-30 | 20.19 | $19.92 | 482784 |
| 2023-10-27 | 20.34 | $19.75 | 511077 |
| 2023-10-26 | 20.54 | $20.32 | 413423 |
| 2023-10-25 | 20.66 | $20.28 | 323406 |
| 2023-10-24 | 20.81 | $20.82 | 292042 |
| 2023-10-23 | 20.88 | $20.73 | 251837 |
| 2023-10-20 | 20.98 | $21.16 | 286970 |
| 2023-10-19 | 21.01 | $21.47 | 675533 |
| 2023-10-18 | 20.98 | $21.93 | 641426 |
| 2023-10-17 | 20.85 | $21.77 | 917381 |
| 2023-10-16 | 20.74 | $20.79 | 482483 |
| 2023-10-13 | 20.83 | $20.26 | 334840 |
| 2023-10-12 | 21.04 | $20.62 | 350481 |
| 2023-10-11 | 21.22 | $21.26 | 253531 |
| 2023-10-10 | 21.29 | $21.13 | 303048 |
| 2023-10-09 | 21.41 | $21.09 | 253252 |
| 2023-10-06 | 21.56 | $21.09 | 300119 |
| 2023-10-05 | 21.74 | $21.03 | 532281 |
| 2023-10-04 | 21.96 | $20.88 | 407217 |
| 2023-10-03 | 22.26 | $20.74 | 672614 |
| 2023-10-02 | 22.63 | $22.08 | 543523 |
| 2023-09-29 | 22.78 | $22.56 | 525275 |
| 2023-09-28 | 22.86 | $22.43 | 360053 |
| 2023-09-27 | 22.98 | $22.14 | 375931 |
| 2023-09-26 | 23.18 | $22.27 | 329074 |
| 2023-09-25 | 23.38 | $23.02 | 367651 |
| 2023-09-22 | 23.47 | $23.31 | 326573 |
| 2023-09-21 | 23.50 | $23.40 | 349892 |
| 2023-09-20 | 23.52 | $23.33 | 282820 |
| 2023-09-19 | 23.56 | $23.57 | 326345 |
| 2023-09-18 | 23.55 | $23.50 | 257830 |
| 2023-09-15 | 23.55 | $23.54 | 1.1M |
| 2023-09-14 | 23.55 | $23.91 | 293055 |
| 2023-09-13 | 23.47 | $23.46 | 273765 |
| 2023-09-12 | 23.47 | $23.23 | 327655 |
| 2023-09-11 | 23.52 | $23.29 | 282406 |
| 2023-09-08 | 23.57 | $23.15 | 219778 |
| 2023-09-07 | 23.65 | $23.14 | 363529 |
| 2023-09-06 | 23.74 | $23.48 | 290680 |
| 2023-09-05 | 23.78 | $23.17 | 584149 |
| 2023-09-01 | 23.89 | $24.62 | 430510 |
| 2023-08-31 | 23.71 | $24.28 | 1.2M |
| 2023-08-30 | 23.57 | $24.52 | 617859 |
| 2023-08-29 | 23.36 | $23.90 | 688928 |
| 2023-08-28 | 23.25 | $23.66 | 327991 |
| 2023-08-25 | 23.16 | $23.26 | 398964 |
| 2023-08-24 | 23.15 | $23.25 | 301141 |
| 2023-08-23 | 23.14 | $23.37 | 381742 |
| 2023-08-22 | 23.10 | $22.88 | 255002 |
| 2023-08-21 | 23.16 | $22.60 | 264662 |
| 2023-08-18 | 23.30 | $22.76 | 332971 |
| 2023-08-17 | 23.41 | $22.69 | 451196 |
| 2023-08-16 | 23.56 | $23.24 | 240394 |
| 2023-08-15 | 23.62 | $23.51 | 236548 |
| 2023-08-14 | 23.64 | $23.70 | 251095 |
| 2023-08-11 | 23.61 | $23.51 | 319790 |
| 2023-08-10 | 23.62 | $23.54 | 364294 |
| 2023-08-09 | 23.62 | $23.65 | 566976 |
| 2023-08-08 | 23.60 | $23.75 | 486868 |
| 2023-08-07 | 23.55 | $24.18 | 304319 |
| 2023-08-04 | 23.40 | $23.87 | 911460 |
| 2023-08-03 | 23.30 | $23.80 | 525494 |
| 2023-08-02 | 23.19 | $22.61 | 396466 |
| 2023-08-01 | 23.32 | $23.30 | 366231 |
| 2023-07-31 | 23.33 | $23.19 | 636054 |
| 2023-07-28 | 23.35 | $22.87 | 431472 |
| 2023-07-27 | 23.45 | $22.75 | 668818 |
| 2023-07-26 | 23.59 | $23.34 | 436843 |
| 2023-07-25 | 23.63 | $23.42 | 301515 |
| 2023-07-24 | 23.65 | $23.31 | 339307 |
| 2023-07-21 | 23.70 | $23.20 | 541509 |
| 2023-07-20 | 23.78 | $23.98 | 339434 |
| 2023-07-19 | 23.71 | $24.33 | 313812 |
| 2023-07-18 | 23.55 | $24.34 | 293553 |
| 2023-07-17 | 23.36 | $24.25 | 415125 |
| 2023-07-14 | 23.16 | $24.10 | 443269 |
| 2023-07-13 | 22.96 | $24.23 | 374931 |
| 2023-07-12 | 22.69 | $23.81 | 594535 |
| 2023-07-11 | 22.48 | $22.62 | 466024 |
| 2023-07-10 | 22.49 | $22.44 | 645464 |
| 2023-07-07 | 22.53 | $22.83 | 353057 |
| 2023-07-06 | 22.50 | $22.73 | 363871 |
| 2023-07-05 | 22.49 | $23.02 | 506335 |
| 2023-07-03 | 22.42 | $23.30 | 175239 |
| 2023-06-30 | 22.29 | $23.17 | 717827 |
| 2023-06-29 | 22.16 | $23.18 | 677336 |
| 2023-06-28 | 22.01 | $22.45 | 617067 |
| 2023-06-27 | 21.99 | $21.96 | 444882 |
| 2023-06-26 | 22.08 | $21.56 | 331127 |
| 2023-06-23 | 22.27 | $21.65 | 1.3M |
| 2023-06-22 | 22.48 | $21.93 | 616172 |
| 2023-06-21 | 22.66 | $21.97 | 1.2M |
| 2023-06-20 | 22.87 | $22.50 | 1.1M |
| 2023-06-16 | 23.01 | $22.91 | 2.4M |
| 2023-06-15 | 23.08 | $23.15 | 857280 |
| 2023-06-14 | 23.11 | $22.92 | 584455 |
| 2023-06-13 | 23.20 | $23.29 | 624609 |
| 2023-06-12 | 23.24 | $23.57 | 483261 |
| 2023-06-09 | 23.21 | $23.55 | 948319 |
| 2023-06-08 | 23.20 | $23.26 | 605580 |
| 2023-06-07 | 23.24 | $24.14 | 679256 |
| 2023-06-06 | 23.11 | $23.66 | 626411 |
| 2023-06-05 | 23.06 | $22.94 | 514733 |
| 2023-06-02 | 23.16 | $23.69 | 737089 |
| 2023-06-01 | 23.13 | $22.74 | 538405 |
| 2023-05-31 | 23.29 | $22.81 | 1.8M |
| 2023-05-30 | 23.46 | $22.78 | 614168 |
| 2023-05-26 | 23.67 | $23.58 | 319575 |
| 2023-05-25 | 23.76 | $23.02 | 429693 |
| 2023-05-24 | 23.97 | $23.24 | 431462 |
| 2023-05-23 | 24.18 | $23.95 | 462082 |
| 2023-05-22 | 24.27 | $24.00 | 595462 |
| 2023-05-19 | 24.37 | $24.33 | 624121 |
| 2023-05-18 | 24.42 | $24.54 | 825026 |
| 2023-05-17 | 24.43 | $24.40 | 614542 |
| 2023-05-16 | 24.47 | $24.21 | 810045 |
| 2023-05-15 | 24.57 | $24.99 | 558951 |
| 2023-05-12 | 24.52 | $25.16 | 1.0M |
| 2023-05-11 | 24.42 | $25.03 | 869301 |
| 2023-05-10 | 24.34 | $24.49 | 1.0M |
| 2023-05-09 | 24.37 | $23.95 | 547057 |
| 2023-05-08 | 24.51 | $24.36 | 438107 |
| 2023-05-05 | 24.59 | $24.34 | 466193 |
| 2023-05-04 | 24.70 | $23.95 | 945630 |
| 2023-05-03 | 24.90 | $24.62 | 701957 |
| 2023-05-02 | 25.00 | $24.70 | 659986 |
| 2023-05-01 | 25.10 | $25.33 | 577558 |
| 2023-04-28 | 25.09 | $25.33 | 716650 |
| 2023-04-27 | 25.07 | $24.70 | 418548 |
| 2023-04-26 | 25.19 | $24.09 | 406685 |
| 2023-04-25 | 25.45 | $24.19 | 500162 |
| 2023-04-24 | 25.74 | $24.83 | 475489 |
| 2023-04-21 | 25.94 | $25.61 | 331766 |
| 2023-04-20 | 26.00 | $25.64 | 260398 |
| 2023-04-19 | 26.07 | $25.86 | 221795 |
| 2023-04-18 | 26.11 | $26.07 | 496275 |
| 2023-04-17 | 26.10 | $26.23 | 411497 |
| 2023-04-14 | 26.06 | $26.09 | 508837 |
| 2023-04-13 | 26.04 | $25.89 | 375308 |
| 2023-04-12 | 26.07 | $25.64 | 381830 |
| 2023-04-11 | 26.14 | $26.37 | 278319 |
| 2023-04-10 | 26.08 | $26.12 | 463607 |
| 2023-04-06 | 26.05 | $26.06 | 457742 |
| 2023-04-05 | 26.04 | $25.90 | 465843 |
| 2023-04-04 | 26.05 | $26.18 | 550269 |
| 2023-04-03 | 26.01 | $26.53 | 494455 |
| 2023-03-31 | 25.89 | $26.98 | 2.0M |
| 2023-03-30 | 25.65 | $26.32 | 382286 |
| 2023-03-29 | 25.51 | $26.24 | 565184 |
| 2023-03-28 | 25.37 | $25.93 | 725854 |
| 2023-03-27 | 25.27 | $26.26 | 539618 |
| 2023-03-24 | 25.08 | $25.27 | 1.4M |
| 2023-03-23 | 25.08 | $24.96 | 967108 |
| 2023-03-22 | 25.14 | $25.57 | 898266 |
| 2023-03-21 | 25.09 | $26.20 | 863190 |
| 2023-03-20 | 24.89 | $26.15 | 1.2M |
| 2023-03-17 | 24.68 | $26.94 | 3.9M |
| 2023-03-16 | 24.28 | $25.78 | 3.4M |
| 2023-03-15 | 24.05 | $22.70 | 918091 |
| 2023-03-14 | 24.45 | $23.48 | 777957 |
| 2023-03-13 | 24.75 | $22.98 | 795464 |
| 2023-03-10 | 25.20 | $23.76 | 685049 |
| 2023-03-09 | 25.57 | $24.68 | 600456 |
| 2023-03-08 | 25.81 | $25.49 | 447742 |
| 2023-03-07 | 25.91 | $25.20 | 490481 |
| 2023-03-06 | 26.10 | $25.67 | 419309 |
| 2023-03-03 | 26.21 | $25.87 | 748280 |
| 2023-03-02 | 26.31 | $26.00 | 961147 |
| 2023-03-01 | 26.39 | $25.80 | 781987 |
| 2023-02-28 | 26.53 | $25.85 | 739527 |
| 2023-02-27 | 26.68 | $26.07 | 696367 |
| 2023-02-24 | 26.81 | $26.10 | 616001 |
| 2023-02-23 | 26.96 | $26.15 | 620777 |
| 2023-02-22 | 27.11 | $26.07 | 666037 |
| 2023-02-21 | 27.31 | $25.73 | 663136 |
| 2023-02-17 | 27.61 | $25.99 | 820299 |
| 2023-02-16 | 27.90 | $26.59 | 367945 |
| 2023-02-15 | 28.10 | $26.96 | 323849 |
| 2023-02-14 | 28.26 | $26.83 | 434184 |
| 2023-02-13 | 28.46 | $27.23 | 371371 |
| 2023-02-10 | 28.61 | $27.41 | 319511 |
| 2023-02-09 | 28.73 | $27.30 | 490755 |
| 2023-02-08 | 28.90 | $27.85 | 438839 |
| 2023-02-07 | 28.96 | $28.77 | 556723 |
| 2023-02-06 | 28.84 | $27.95 | 444987 |
| 2023-02-03 | 28.85 | $28.16 | 604452 |
| 2023-02-02 | 28.82 | $28.44 | 807271 |
| 2023-02-01 | 28.72 | $28.20 | 598268 |
| 2023-01-31 | 28.63 | $27.93 | 744300 |
| 2023-01-30 | 28.59 | $27.79 | 477881 |
| 2023-01-27 | 28.55 | $27.86 | 852419 |
| 2023-01-26 | 28.48 | $27.74 | 575310 |
| 2023-01-25 | 28.42 | $27.81 | 740399 |
| 2023-01-24 | 28.32 | $27.96 | 532250 |
| 2023-01-23 | 28.16 | $28.80 | 871265 |
| 2023-01-20 | 27.78 | $28.99 | 1.6M |
| 2023-01-19 | 27.29 | $28.46 | 2.3M |
| 2023-01-18 | 26.83 | $26.38 | 977351 |
| 2023-01-17 | 26.72 | $27.01 | 760629 |
| 2023-01-13 | 26.45 | $26.88 | 521170 |
| 2023-01-12 | 26.15 | $26.97 | 688552 |
| 2023-01-11 | 25.77 | $26.80 | 809524 |
| 2023-01-10 | 25.36 | $26.72 | 774752 |
| 2023-01-09 | 24.89 | $26.70 | 1.3M |
| 2023-01-06 | 24.34 | $27.28 | 1.9M |
| 2023-01-05 | 23.58 | $25.96 | 3.2M |
| 2023-01-04 | 22.96 | $26.11 | 3.5M |
| 2023-01-03 | 22.21 | $23.03 | 748709 |
| 2022-12-30 | 21.98 | $23.00 | 883176 |
| 2022-12-29 | 21.72 | $23.14 | 776699 |
| 2022-12-28 | 21.39 | $22.09 | 798729 |
| 2022-12-27 | 21.23 | $22.26 | 902592 |
| 2022-12-23 | 21.00 | $21.97 | 680959 |
| 2022-12-22 | 20.80 | $21.31 | 933255 |
| 2022-12-21 | 20.70 | $21.37 | 1.1M |
| 2022-12-20 | 20.58 | $20.88 | 1.1M |
| 2022-12-19 | 20.54 | $20.62 | 954656 |
| 2022-12-16 | 20.56 | $20.46 | 2.4M |
| 2022-12-15 | 20.61 | $20.22 | 1.3M |
| 2022-12-14 | 20.72 | $21.08 | 1.1M |
| 2022-12-13 | 20.67 | $20.78 | 1.6M |
| 2022-12-12 | 20.67 | $20.75 | 1.4M |
| 2022-12-09 | 20.68 | $20.74 | 673168 |
| 2022-12-08 | 20.70 | $20.88 | 886393 |
| 2022-12-07 | 20.69 | $20.56 | 687848 |
| 2022-12-06 | 20.76 | $20.64 | 658684 |
| 2022-12-05 | 20.81 | $21.16 | 654609 |
| 2022-12-02 | 20.77 | $21.70 | 792819 |
| 2022-12-01 | 20.61 | $21.58 | 1.0M |
| 2022-11-30 | 20.45 | $20.90 | 1.2M |
| 2022-11-29 | 20.41 | $20.37 | 936726 |
| 2022-11-28 | 20.48 | $20.43 | 895540 |
| 2022-11-25 | 20.55 | $20.90 | 403026 |
| 2022-11-23 | 20.53 | $20.64 | 1.0M |
| 2022-11-22 | 20.57 | $20.41 | 961581 |
| 2022-11-21 | 20.67 | $20.31 | 1.1M |
| 2022-11-18 | 20.81 | $20.59 | 766352 |
| 2022-11-17 | 20.91 | $20.83 | 951397 |
| 2022-11-16 | 20.99 | $20.97 | 856525 |
| 2022-11-15 | 21.04 | $21.61 | 1.3M |
| 2022-11-14 | 20.98 | $20.76 | 991673 |
| 2022-11-11 | 21.09 | $20.78 | 1.4M |
| 2022-11-10 | 21.21 | $20.41 | 2.7M |
| 2022-11-09 | 21.44 | $20.00 | 980942 |
| 2022-11-08 | 21.79 | $20.81 | 1.4M |
| 2022-11-07 | 22.02 | $20.98 | 850479 |
| 2022-11-04 | 22.26 | $20.54 | 1.2M |
| 2022-11-03 | 22.63 | $20.60 | 1.4M |
| 2022-11-02 | 23.05 | $20.04 | 2.6M |
| 2022-11-01 | 23.65 | $24.62 | 704653 |
| 2022-10-31 | 23.38 | $24.33 | 832821 |
| 2022-10-28 | 23.12 | $24.74 | 501513 |
| 2022-10-27 | 22.74 | $23.86 | 421857 |
| 2022-10-26 | 22.47 | $23.53 | 487515 |
| 2022-10-25 | 22.24 | $23.61 | 586374 |
| 2022-10-24 | 21.94 | $22.86 | 558367 |
| 2022-10-21 | 21.76 | $22.51 | 830732 |
| 2022-10-20 | 21.63 | $21.79 | 620538 |
| 2022-10-19 | 21.62 | $22.12 | 581806 |
| 2022-10-18 | 21.55 | $22.42 | 594683 |
| 2022-10-17 | 21.41 | $22.22 | 968247 |
| 2022-10-14 | 21.28 | $21.61 | 447999 |
| 2022-10-13 | 21.27 | $21.87 | 976892 |
| 2022-10-12 | 21.20 | $21.63 | 476603 |
| 2022-10-11 | 21.18 | $21.61 | 745150 |
| 2022-10-10 | 21.16 | $21.75 | 752093 |
| 2022-10-07 | 21.11 | $21.93 | 875594 |
| 2022-10-06 | 21.03 | $22.12 | 493363 |
| 2022-10-05 | 20.89 | $22.16 | 1.1M |
| 2022-10-04 | 20.72 | $22.22 | 1.3M |
| 2022-10-03 | 20.53 | $21.20 | 1.6M |
| 2022-09-30 | 20.52 | $20.90 | 746611 |
| 2022-09-29 | 20.58 | $21.07 | 625286 |
| 2022-09-28 | 20.62 | $21.02 | 746962 |
| 2022-09-27 | 20.69 | $20.50 | 955817 |
| 2022-09-26 | 20.89 | $20.44 | 1.4M |
| 2022-09-23 | 21.14 | $20.78 | 994031 |
| 2022-09-22 | 21.36 | $20.90 | 695426 |
| 2022-09-21 | 21.61 | $21.46 | 738148 |
| 2022-09-20 | 21.78 | $21.74 | 574574 |
| 2022-09-19 | 21.92 | $21.95 | 986939 |
| 2022-09-16 | 22.06 | $21.88 | 1.6M |
| 2022-09-15 | 22.23 | $22.42 | 716975 |
| 2022-09-14 | 22.33 | $22.44 | 972727 |
| 2022-09-13 | 22.44 | $22.69 | 1.2M |
| 2022-09-12 | 22.53 | $23.40 | 791583 |
| 2022-09-09 | 22.49 | $22.75 | 1.0M |
| 2022-09-08 | 22.59 | $21.95 | 677188 |
| 2022-09-07 | 22.87 | $22.02 | 1.0M |
| 2022-09-06 | 23.20 | $21.86 | 501887 |
| 2022-09-02 | 23.62 | $22.65 | 800768 |
| 2022-09-01 | 23.95 | $23.26 | 563761 |
| 2022-08-31 | 24.21 | $23.70 | 772122 |
| 2022-08-30 | 24.42 | $24.09 | 789811 |
| 2022-08-29 | 24.59 | $23.62 | 508159 |
| 2022-08-26 | 24.89 | $24.12 | 548043 |
| 2022-08-25 | 25.14 | $24.83 | 521628 |
| 2022-08-24 | 25.28 | $24.57 | 392909 |
| 2022-08-23 | 25.50 | $24.66 | 858943 |
| 2022-08-22 | 25.75 | $24.72 | 554533 |
| 2022-08-19 | 26.02 | $25.17 | 617722 |
| 2022-08-18 | 26.24 | $25.79 | 591354 |
| 2022-08-17 | 26.37 | $25.80 | 594699 |
| 2022-08-16 | 26.52 | $26.51 | 1.0M |
| 2022-08-15 | 26.55 | $25.75 | 958978 |
| 2022-08-12 | 26.74 | $26.13 | 550619 |
| 2022-08-11 | 26.88 | $26.13 | 412403 |
| 2022-08-10 | 27.05 | $26.43 | 523683 |
| 2022-08-09 | 27.18 | $25.86 | 709534 |
| 2022-08-08 | 27.45 | $25.92 | 659387 |
| 2022-08-05 | 27.75 | $26.15 | 796993 |
| 2022-08-04 | 28.05 | $27.19 | 1.1M |
| 2022-08-03 | 28.18 | $28.50 | 793201 |
| 2022-08-02 | 28.04 | $28.38 | 396204 |
| 2022-08-01 | 27.91 | $28.64 | 675048 |
| 2022-07-29 | 27.69 | $28.53 | 783377 |
| 2022-07-28 | 27.47 | $27.86 | 632117 |
| 2022-07-27 | 27.34 | $27.90 | 868678 |
| 2022-07-26 | 27.19 | $27.48 | 419287 |
| 2022-07-25 | 27.10 | $27.33 | 297004 |
| 2022-07-22 | 27.02 | $27.48 | 399141 |
| 2022-07-21 | 26.90 | $27.45 | 483218 |
| 2022-07-20 | 26.76 | $27.29 | 533339 |
| 2022-07-19 | 26.63 | $27.25 | 601868 |
| 2022-07-18 | 26.50 | $26.45 | 391295 |
| 2022-07-15 | 26.50 | $26.82 | 722330 |
| 2022-07-14 | 26.44 | $26.03 | 516498 |
| 2022-07-13 | 26.52 | $26.24 | 550055 |
| 2022-07-12 | 26.58 | $27.00 | 562502 |
| 2022-07-11 | 26.49 | $27.16 | 658496 |
| 2022-07-08 | 26.34 | $27.11 | 584032 |
| 2022-07-07 | 26.19 | $27.15 | 597530 |
| 2022-07-06 | 26.00 | $26.03 | 412170 |
| 2022-07-05 | 26.02 | $26.23 | 562399 |
| 2022-07-01 | 26.00 | $25.87 | 565653 |
| 2022-06-30 | 26.06 | $25.89 | 1.2M |
| 2022-06-29 | 26.12 | $25.97 | 576279 |
| 2022-06-28 | 26.17 | $26.11 | 954812 |
| 2022-06-27 | 26.21 | $27.24 | 452694 |
| 2022-06-24 | 26.01 | $27.34 | 1.9M |
| 2022-06-23 | 25.77 | $26.24 | 379258 |
| 2022-06-22 | 25.72 | $25.61 | 614670 |
| 2022-06-21 | 25.80 | $25.50 | 611563 |
| 2022-06-17 | 25.91 | $25.20 | 1.5M |
| 2022-06-16 | 26.11 | $24.08 | 1.1M |
| 2022-06-15 | 26.58 | $25.83 | 653236 |
| 2022-06-14 | 26.75 | $26.02 | 548447 |
| 2022-06-13 | 26.92 | $26.00 | 791598 |
| 2022-06-10 | 27.12 | $27.06 | 506314 |
| 2022-06-09 | 27.12 | $27.62 | 564262 |
| 2022-06-08 | 27.01 | $27.71 | 578525 |
| 2022-06-07 | 26.86 | $28.38 | 589275 |
| 2022-06-06 | 26.54 | $27.73 | 554575 |
| 2022-06-03 | 26.31 | $27.53 | 619694 |
| 2022-06-02 | 26.09 | $27.86 | 710549 |
| 2022-06-01 | 25.76 | $27.13 | 1.1M |
| 2022-05-31 | 25.55 | $26.64 | 1.4M |
| 2022-05-27 | 25.40 | $26.35 | 531460 |
| 2022-05-26 | 25.29 | $26.20 | 428719 |
| 2022-05-25 | 25.21 | $25.92 | 536544 |
| 2022-05-24 | 25.17 | $25.55 | 577441 |
| 2022-05-23 | 25.22 | $26.00 | 708175 |
| 2022-05-20 | 25.18 | $25.86 | 693222 |
| 2022-05-19 | 25.18 | $25.77 | 785888 |
| 2022-05-18 | 25.20 | $25.11 | 496619 |
| 2022-05-17 | 25.37 | $25.66 | 1.2M |
| 2022-05-16 | 25.45 | $25.25 | 445348 |
| 2022-05-13 | 25.65 | $25.75 | 598665 |
| 2022-05-12 | 25.78 | $25.29 | 748222 |
| 2022-05-11 | 26.03 | $24.60 | 642461 |
| 2022-05-10 | 26.48 | $25.87 | 805821 |
| 2022-05-09 | 26.74 | $25.82 | 816242 |
| 2022-05-06 | 27.06 | $26.93 | 770390 |
| 2022-05-05 | 27.20 | $27.37 | 763549 |
| 2022-05-04 | 27.28 | $28.48 | 556799 |
| 2022-05-03 | 27.14 | $27.75 | 414993 |
| 2022-05-02 | 27.14 | $27.63 | 711865 |
| 2022-04-29 | 27.17 | $27.62 | 632397 |
| 2022-04-28 | 27.21 | $27.89 | 392566 |
| 2022-04-27 | 27.21 | $26.90 | 569835 |
| 2022-04-26 | 27.43 | $27.11 | 514301 |
| 2022-04-25 | 27.65 | $28.40 | 647737 |
| 2022-04-22 | 27.63 | $28.35 | 913341 |
| 2022-04-21 | 27.64 | $28.54 | 675254 |
| 2022-04-20 | 27.61 | $29.03 | 523876 |
| 2022-04-19 | 27.48 | $28.56 | 1.1M |
| 2022-04-18 | 27.44 | $27.82 | 563962 |
| 2022-04-14 | 27.56 | $27.49 | 789067 |
| 2022-04-13 | 27.77 | $27.31 | 519875 |
| 2022-04-12 | 28.07 | $27.14 | 882210 |
| 2022-04-11 | 28.47 | $27.60 | 1.5M |
| 2022-04-08 | 28.84 | $26.74 | 946828 |
| 2022-04-07 | 29.46 | $26.67 | 990074 |
| 2022-04-06 | 30.20 | $27.37 | 856959 |
| 2022-04-05 | 30.92 | $28.74 | 752988 |
| 2022-04-04 | 31.47 | $29.62 | 1.2M |
| 2022-04-01 | 31.93 | $30.05 | 1.7M |
| 2022-03-31 | 32.37 | $31.49 | 2.8M |
| 2022-03-30 | 32.59 | $32.29 | 948797 |
| 2022-03-29 | 32.67 | $33.26 | 542514 |
| 2022-03-28 | 32.55 | $32.51 | 280206 |
| 2022-03-25 | 32.58 | $32.56 | 322025 |
| 2022-03-24 | 32.61 | $32.63 | 371637 |
| 2022-03-23 | 32.62 | $32.59 | 378961 |
| 2022-03-22 | 32.65 | $33.47 | 399168 |
| 2022-03-21 | 32.50 | $33.61 | 579182 |
| 2022-03-18 | 32.29 | $33.26 | 1.0M |
| 2022-03-17 | 32.13 | $32.95 | 624975 |
| 2022-03-16 | 32.00 | $32.83 | 560492 |
| 2022-03-15 | 31.89 | $31.99 | 485310 |
| 2022-03-14 | 31.94 | $31.50 | 443060 |
| 2022-03-11 | 32.10 | $31.61 | 400745 |
| 2022-03-10 | 32.27 | $32.14 | 409596 |
| 2022-03-09 | 32.36 | $32.66 | 455190 |
| 2022-03-08 | 32.36 | $31.58 | 450823 |
| 2022-03-07 | 32.58 | $31.52 | 629790 |
| 2022-03-04 | 32.86 | $32.09 | 466971 |
| 2022-03-03 | 33.07 | $32.78 | 397912 |
| 2022-03-02 | 33.16 | $32.55 | 368422 |
| 2022-03-01 | 33.32 | $31.69 | 794494 |
| 2022-02-28 | 33.69 | $33.52 | 691560 |
| 2022-02-25 | 33.73 | $34.29 | 705050 |
| 2022-02-24 | 33.61 | $33.58 | 676137 |
| 2022-02-23 | 33.63 | $32.66 | 547591 |
| 2022-02-22 | 33.84 | $33.20 | 707156 |
| 2022-02-18 | 33.98 | $33.06 | 555409 |
| 2022-02-17 | 34.16 | $33.85 | 435949 |
| 2022-02-16 | 34.21 | $35.12 | 671540 |
| 2022-02-15 | 33.99 | $34.84 | 761919 |
| 2022-02-14 | 33.80 | $33.76 | 402450 |
| 2022-02-11 | 33.81 | $33.73 | 365270 |
| 2022-02-10 | 33.82 | $34.03 | 432771 |
| 2022-02-09 | 33.78 | $34.50 | 553825 |
| 2022-02-08 | 33.62 | $33.74 | 648441 |
| 2022-02-07 | 33.60 | $33.61 | 389168 |
| 2022-02-04 | 33.61 | $33.12 | 420650 |
| 2022-02-03 | 33.72 | $33.09 | 434815 |
| 2022-02-02 | 33.86 | $34.05 | 515347 |
| 2022-02-01 | 33.81 | $34.45 | 446136 |
| 2022-01-31 | 33.68 | $34.37 | 629466 |
| 2022-01-28 | 33.54 | $34.36 | 1.0M |
| 2022-01-27 | 33.37 | $32.30 | 523360 |
| 2022-01-26 | 33.62 | $32.23 | 821969 |
| 2022-01-25 | 33.93 | $32.61 | 719211 |
| 2022-01-24 | 34.20 | $33.87 | 859073 |
| 2022-01-21 | 34.24 | $33.28 | 722949 |
| 2022-01-20 | 34.42 | $33.17 | 512592 |
| 2022-01-19 | 34.65 | $33.44 | 769899 |
| 2022-01-18 | 34.86 | $33.45 | 487739 |
| 2022-01-14 | 35.10 | $34.55 | 690559 |
| 2022-01-13 | 35.13 | $34.74 | 560683 |
| 2022-01-12 | 35.13 | $34.87 | 708807 |
| 2022-01-11 | 35.10 | $35.25 | 583792 |
| 2022-01-10 | 34.98 | $34.53 | 510154 |
| 2022-01-07 | 34.98 | $34.06 | 508862 |
| 2022-01-06 | 35.08 | $34.61 | 497067 |
| 2022-01-05 | 35.08 | $34.76 | 630657 |
| 2022-01-04 | 35.04 | $35.42 | 1.1M |
| 2022-01-03 | 34.84 | $34.95 | 720069 |
| 2021-12-31 | 34.71 | $34.70 | 461476 |
| 2021-12-30 | 34.60 | $34.87 | 456505 |
| 2021-12-29 | 34.44 | $35.15 | 589277 |
| 2021-12-28 | 34.19 | $34.78 | 563477 |
| 2021-12-27 | 33.96 | $34.99 | 506947 |
| 2021-12-23 | 33.66 | $34.92 | 516993 |
| 2021-12-22 | 33.31 | $34.66 | 978326 |
| 2021-12-21 | 32.96 | $34.01 | 645201 |
| 2021-12-20 | 32.69 | $32.36 | 986928 |
| 2021-12-17 | 32.73 | $33.24 | 1.7M |
| 2021-12-16 | 32.58 | $33.03 | 1.1M |
| 2021-12-15 | 32.44 | $33.47 | 916899 |
| 2021-12-14 | 32.20 | $32.55 | 914945 |
| 2021-12-13 | 32.10 | $33.13 | 659501 |
| 2021-12-10 | 31.87 | $33.09 | 517913 |
| 2021-12-09 | 31.61 | $32.92 | 678975 |
| 2021-12-08 | 31.34 | $33.43 | 899345 |
| 2021-12-07 | 30.92 | $32.20 | 1.1M |
| 2021-12-06 | 30.70 | $31.67 | 1.3M |
| 2021-12-03 | 30.56 | $29.73 | 805062 |
| 2021-12-02 | 30.80 | $29.82 | 916465 |
| 2021-12-01 | 31.07 | $28.39 | 843366 |
| 2021-11-30 | 31.69 | $29.14 | 1.1M |
| 2021-11-29 | 32.24 | $30.06 | 782647 |
| 2021-11-26 | 32.70 | $30.33 | 537466 |
| 2021-11-24 | 33.16 | $31.92 | 356713 |
| 2021-11-23 | 33.37 | $32.04 | 630438 |
| 2021-11-22 | 33.58 | $31.95 | 616190 |
| 2021-11-19 | 33.84 | $32.91 | 563038 |
| 2021-11-18 | 33.93 | $33.22 | 990501 |
| 2021-11-17 | 33.96 | $33.86 | 1.0M |
| 2021-11-16 | 33.86 | $34.52 | 759203 |
| 2021-11-15 | 33.60 | $34.71 | 643572 |
| 2021-11-12 | 33.26 | $35.15 | 683901 |
| 2021-11-11 | 32.75 | $34.57 | 682208 |
| 2021-11-10 | 32.29 | $34.77 | 1.1M |
| 2021-11-09 | 31.71 | $33.84 | 1.8M |
| 2021-11-08 | 31.22 | $31.64 | 1.5M |
| 2021-11-05 | 31.12 | $32.35 | 5.5M |
| 2021-11-04 | 30.86 | $31.59 | 1.6M |
| 2021-11-03 | 30.71 | $30.90 | 943338 |
| 2021-11-02 | 30.69 | $30.15 | 714584 |
| 2021-11-01 | 30.82 | $32.13 | 682882 |
| 2021-10-29 | 30.55 | $30.68 | 704224 |
| 2021-10-28 | 30.55 | $30.99 | 982548 |
| 2021-10-27 | 30.49 | $30.22 | 1.1M |
| 2021-10-26 | 30.58 | $30.49 | 535971 |
| 2021-10-25 | 30.62 | $30.52 | 623991 |
| 2021-10-22 | 30.67 | $30.90 | 482887 |
| 2021-10-21 | 30.65 | $31.04 | 366081 |
| 2021-10-20 | 30.60 | $31.25 | 331119 |
| 2021-10-19 | 30.50 | $31.09 | 268284 |
| 2021-10-18 | 30.41 | $31.05 | 272897 |
| 2021-10-15 | 30.33 | $31.20 | 447650 |
| 2021-10-14 | 30.20 | $31.15 | 591959 |
| 2021-10-13 | 30.07 | $30.08 | 726266 |
| 2021-10-12 | 30.14 | $29.91 | 553982 |
| 2021-10-11 | 30.26 | $29.52 | 609438 |
| 2021-10-08 | 30.49 | $30.15 | 500489 |
| 2021-10-07 | 30.63 | $30.82 | 922155 |
| 2021-10-06 | 30.65 | $30.40 | 416407 |
| 2021-10-05 | 30.76 | $30.69 | 440909 |
| 2021-10-04 | 30.84 | $30.60 | 586773 |
| 2021-10-01 | 30.95 | $31.46 | 460377 |
| 2021-09-30 | 30.89 | $30.73 | 490366 |
| 2021-09-29 | 30.99 | $31.02 | 663588 |
| 2021-09-28 | 31.05 | $30.58 | 614302 |
| 2021-09-27 | 31.20 | $31.32 | 1.1M |
| 2021-09-24 | 31.24 | $31.41 | 381564 |
| 2021-09-23 | 31.26 | $31.42 | 812581 |
| 2021-09-22 | 31.28 | $30.99 | 830534 |
| 2021-09-21 | 31.40 | $30.80 | 728582 |
| 2021-09-20 | 31.59 | $30.79 | 598051 |
| 2021-09-17 | 31.81 | $31.30 | 1.7M |
| 2021-09-16 | 31.96 | $31.87 | 530155 |
| 2021-09-15 | 32.01 | $32.45 | 588899 |
| 2021-09-14 | 31.95 | $32.05 | 706004 |
| 2021-09-13 | 31.98 | $32.28 | 574459 |
| 2021-09-10 | 31.95 | $32.05 | 527812 |
| 2021-09-09 | 31.98 | $32.54 | 497371 |
| 2021-09-08 | 31.90 | $32.53 | 549308 |
| 2021-09-07 | 31.83 | $32.82 | 716446 |
| 2021-09-03 | 31.67 | $33.27 | 1.2M |
| 2021-09-02 | 31.41 | $32.90 | 816976 |
| 2021-09-01 | 31.18 | $32.47 | 511735 |
| 2021-08-31 | 31.02 | $32.23 | 1.0M |
| 2021-08-30 | 30.88 | $32.09 | 584914 |
| 2021-08-27 | 30.76 | $31.87 | 584827 |
| 2021-08-26 | 30.67 | $31.28 | 589607 |
| 2021-08-25 | 30.70 | $31.20 | 617502 |
| 2021-08-24 | 30.76 | $31.15 | 591937 |
| 2021-08-23 | 30.84 | $31.40 | 721033 |
| 2021-08-20 | 30.90 | $31.23 | 723120 |
| 2021-08-19 | 31.01 | $30.57 | 1.1M |
| 2021-08-18 | 31.29 | $31.28 | 800559 |
| 2021-08-17 | 31.47 | $31.23 | 488334 |
| 2021-08-16 | 31.70 | $31.56 | 443718 |
| 2021-08-13 | 31.91 | $31.96 | 492919 |
| 2021-08-12 | 32.07 | $32.22 | 603843 |
| 2021-08-11 | 32.22 | $31.91 | 586723 |
| 2021-08-10 | 32.46 | $31.82 | 457395 |
| 2021-08-09 | 32.77 | $32.44 | 844247 |
| 2021-08-06 | 33.00 | $32.42 | 511072 |
| 2021-08-05 | 33.29 | $32.37 | 595698 |
| 2021-08-04 | 33.64 | $32.55 | 816764 |
| 2021-08-03 | 34.01 | $33.51 | 434738 |
| 2021-08-02 | 34.26 | $33.75 | 579820 |
| 2021-07-30 | 34.49 | $34.30 | 430741 |
| 2021-07-29 | 34.65 | $34.71 | 376139 |
| 2021-07-28 | 34.76 | $34.41 | 499618 |
| 2021-07-27 | 34.96 | $34.27 | 624897 |
| 2021-07-26 | 35.22 | $35.24 | 537982 |
| 2021-07-23 | 35.33 | $35.19 | 351666 |
| 2021-07-22 | 35.47 | $34.77 | 581445 |
| 2021-07-21 | 35.73 | $35.78 | 451303 |
| 2021-07-20 | 35.81 | $35.68 | 919031 |
| 2021-07-19 | 35.94 | $34.86 | 565572 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
58.06
2026-07-15
Close Price
$57.04
Vol: 2.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.01
Average
36.08
Maximum
58.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 58.06 | $57.04 | 2.3M |
| 2026-07-14 | 57.59 | $55.11 | 777700 |
| 2026-07-13 | 57.56 | $56.43 | 758153 |
| 2026-07-10 | 57.04 | $56.42 | 671904 |
| 2026-07-09 | 56.34 | $56.40 | 1.0M |
| 2026-07-08 | 55.44 | $55.88 | 1.3M |
| 2026-07-07 | 54.43 | $55.62 | 1.1M |
| 2026-07-06 | 53.24 | $55.93 | 1.2M |
| 2026-07-02 | 51.62 | $54.88 | 1.2M |
| 2026-07-01 | 49.95 | $52.53 | 768900 |
| 2026-06-30 | 48.61 | $50.29 | 1.0M |
| 2026-06-29 | 47.66 | $49.51 | 1.3M |
| 2026-06-26 | 46.72 | $49.26 | 2.8M |
| 2026-06-25 | 45.64 | $46.66 | 609500 |
| 2026-06-24 | 45.12 | $46.39 | 706000 |
| 2026-06-23 | 44.57 | $45.17 | 1.5M |
| 2026-06-22 | 44.28 | $42.92 | 1.5M |
| 2026-06-18 | 44.63 | $44.09 | 1.6M |
| 2026-06-17 | 44.68 | $44.64 | 1.2M |
| 2026-06-16 | 44.55 | $45.50 | 577200 |
| 2026-06-15 | 44.11 | $44.79 | 805142 |
| 2026-06-12 | 43.79 | $45.24 | 833445 |
| 2026-06-11 | 43.26 | $44.36 | 975875 |
| 2026-06-10 | 42.88 | $43.73 | 1.2M |
| 2026-06-09 | 42.63 | $42.64 | 782713 |
| 2026-06-08 | 42.66 | $42.56 | 1.1M |
| 2026-06-05 | 42.73 | $42.80 | 709300 |
| 2026-06-04 | 42.74 | $42.36 | 756300 |
| 2026-06-03 | 42.89 | $41.56 | 956010 |
| 2026-06-02 | 43.33 | $43.71 | 630894 |
| 2026-06-01 | 43.18 | $45.03 | 1.0M |
| 2026-05-29 | 42.57 | $43.67 | 1.1M |
| 2026-05-28 | 42.27 | $42.40 | 470101 |
| 2026-05-27 | 42.31 | $42.32 | 847607 |
| 2026-05-26 | 42.39 | $42.35 | 525400 |
| 2026-05-22 | 42.48 | $42.72 | 512000 |
| 2026-05-21 | 42.48 | $42.52 | 469600 |
| 2026-05-20 | 42.54 | $43.25 | 511200 |
| 2026-05-19 | 42.38 | $42.59 | 667500 |
| 2026-05-18 | 42.41 | $42.80 | 926500 |
| 2026-05-15 | 42.38 | $41.66 | 808037 |
| 2026-05-14 | 42.70 | $40.87 | 675400 |
| 2026-05-13 | 43.35 | $40.81 | 701245 |
| 2026-05-12 | 44.16 | $42.18 | 788109 |
| 2026-05-11 | 44.70 | $42.36 | 987300 |
| 2026-05-08 | 45.30 | $45.51 | 912500 |
| 2026-05-07 | 45.00 | $46.65 | 1.3M |
| 2026-05-06 | 44.27 | $43.27 | 871700 |
| 2026-05-05 | 44.44 | $44.16 | 487240 |
| 2026-05-04 | 44.34 | $44.28 | 496900 |
| 2026-05-01 | 44.18 | $43.86 | 531930 |
| 2026-04-30 | 44.09 | $43.22 | 722246 |
| 2026-04-29 | 44.18 | $43.60 | 547731 |
| 2026-04-28 | 44.14 | $43.94 | 610902 |
| 2026-04-27 | 43.98 | $43.37 | 573200 |
| 2026-04-24 | 43.94 | $43.19 | 576000 |
| 2026-04-23 | 43.94 | $42.21 | 637500 |
| 2026-04-22 | 44.23 | $44.25 | 542744 |
| 2026-04-21 | 43.91 | $44.22 | 1.3M |
| 2026-04-20 | 43.51 | $45.15 | 1.3M |
| 2026-04-17 | 42.72 | $44.47 | 1.2M |
| 2026-04-16 | 41.96 | $42.80 | 1.1M |
| 2026-04-15 | 41.55 | $42.48 | 723705 |
| 2026-04-14 | 41.14 | $41.45 | 548634 |
| 2026-04-13 | 40.97 | $41.24 | 910744 |
| 2026-04-10 | 40.82 | $39.89 | 447349 |
| 2026-04-09 | 41.07 | $40.75 | 658010 |
| 2026-04-08 | 41.09 | $41.38 | 865442 |
| 2026-04-07 | 40.92 | $40.78 | 440800 |
| 2026-04-06 | 40.90 | $41.13 | 436600 |
| 2026-04-02 | 40.76 | $41.33 | 739842 |
| 2026-04-01 | 40.52 | $40.96 | 647514 |
| 2026-03-31 | 40.35 | $41.01 | 604731 |
| 2026-03-30 | 40.13 | $40.31 | 781827 |
| 2026-03-27 | 40.09 | $39.88 | 663900 |
| 2026-03-26 | 40.17 | $40.86 | 626300 |
| 2026-03-25 | 39.97 | $40.04 | 786208 |
| 2026-03-24 | 39.98 | $39.86 | 677031 |
| 2026-03-23 | 40.07 | $40.89 | 748100 |
| 2026-03-20 | 39.85 | $39.44 | 1.4M |
| 2026-03-19 | 40.05 | $39.68 | 756709 |
| 2026-03-18 | 40.22 | $39.13 | 574800 |
| 2026-03-17 | 40.61 | $39.86 | 551200 |
| 2026-03-16 | 40.86 | $39.55 | 587700 |
| 2026-03-13 | 41.27 | $39.77 | 535600 |
| 2026-03-12 | 41.69 | $40.43 | 821600 |
| 2026-03-11 | 42.00 | $41.44 | 804333 |
| 2026-03-10 | 42.04 | $42.07 | 950142 |
| 2026-03-09 | 41.89 | $42.63 | 948600 |
| 2026-03-06 | 41.53 | $42.55 | 778700 |
| 2026-03-05 | 41.12 | $42.86 | 783200 |
| 2026-03-04 | 40.52 | $42.44 | 926229 |
| 2026-03-03 | 39.92 | $41.41 | 735600 |
| 2026-03-02 | 39.53 | $40.35 | 1.1M |
| 2026-02-27 | 39.41 | $39.68 | 1.4M |
| 2026-02-26 | 39.48 | $39.80 | 2.7M |
| 2026-02-25 | 39.56 | $41.48 | 1.8M |
| 2026-02-24 | 39.13 | $39.08 | 857237 |
| 2026-02-23 | 39.39 | $38.47 | 800700 |
| 2026-02-20 | 39.92 | $40.88 | 620021 |
| 2026-02-19 | 39.83 | $40.75 | 519519 |
| 2026-02-18 | 39.77 | $40.59 | 712324 |
| 2026-02-17 | 39.78 | $40.58 | 957800 |
| 2026-02-13 | 39.82 | $39.56 | 652144 |
| 2026-02-12 | 40.21 | $39.27 | 875900 |
| 2026-02-11 | 40.80 | $40.33 | 1.4M |
| 2026-02-10 | 41.21 | $42.42 | 506000 |
| 2026-02-09 | 41.07 | $41.83 | 611824 |
| 2026-02-06 | 41.11 | $42.28 | 951977 |
| 2026-02-05 | 41.04 | $40.66 | 1.1M |
| 2026-02-04 | 41.48 | $40.97 | 925200 |
| 2026-02-03 | 41.95 | $39.52 | 2.2M |
| 2026-02-02 | 43.01 | $43.45 | 982947 |
| 2026-01-30 | 43.06 | $43.36 | 1.1M |
| 2026-01-29 | 43.18 | $43.20 | 922800 |
| 2026-01-28 | 43.39 | $43.50 | 651516 |
| 2026-01-27 | 43.56 | $44.70 | 659214 |
| 2026-01-26 | 43.41 | $44.81 | 626314 |
| 2026-01-23 | 43.22 | $44.03 | 489100 |
| 2026-01-22 | 43.24 | $43.73 | 599000 |
| 2026-01-21 | 43.39 | $42.90 | 635300 |
| 2026-01-20 | 43.86 | $42.39 | 551900 |
| 2026-01-16 | 44.61 | $42.99 | 732534 |
| 2026-01-15 | 45.35 | $43.49 | 971229 |
| 2026-01-14 | 46.10 | $45.47 | 426304 |
| 2026-01-13 | 46.41 | $45.63 | 468729 |
| 2026-01-12 | 46.73 | $47.10 | 540400 |
| 2026-01-09 | 46.66 | $46.77 | 428200 |
| 2026-01-08 | 46.69 | $46.70 | 806700 |
| 2026-01-07 | 46.75 | $46.10 | 647813 |
| 2026-01-06 | 47.01 | $45.48 | 679400 |
| 2026-01-05 | 47.54 | $45.93 | 948300 |
| 2026-01-02 | 48.03 | $45.67 | 533975 |
| 2025-12-31 | 48.71 | $47.81 | 474200 |
| 2025-12-30 | 48.86 | $48.12 | 333202 |
| 2025-12-29 | 48.93 | $48.60 | 319341 |
| 2025-12-26 | 48.85 | $48.73 | 279147 |
| 2025-12-24 | 48.70 | $48.87 | 262244 |
| 2025-12-23 | 48.46 | $48.69 | 545100 |
| 2025-12-22 | 48.22 | $48.94 | 668513 |
| 2025-12-19 | 47.84 | $48.14 | 2.2M |
| 2025-12-18 | 47.62 | $48.30 | 685047 |
| 2025-12-17 | 47.30 | $48.20 | 687421 |
| 2025-12-16 | 46.94 | $48.05 | 1.4M |
| 2025-12-15 | 46.54 | $46.67 | 773912 |
| 2025-12-12 | 46.51 | $47.53 | 689453 |
| 2025-12-11 | 46.19 | $47.46 | 1.3M |
| 2025-12-10 | 45.83 | $46.80 | 686307 |
| 2025-12-09 | 45.62 | $45.47 | 447000 |
| 2025-12-08 | 45.79 | $45.26 | 620500 |
| 2025-12-05 | 46.07 | $45.91 | 853914 |
| 2025-12-04 | 46.22 | $46.35 | 581155 |
| 2025-12-03 | 46.27 | $47.08 | 606417 |
| 2025-12-02 | 46.11 | $46.50 | 567415 |
| 2025-12-01 | 46.11 | $46.16 | 706200 |
| 2025-11-28 | 46.22 | $46.86 | 259846 |
| 2025-11-26 | 46.16 | $46.86 | 884000 |
| 2025-11-25 | 46.10 | $47.22 | 610100 |
| 2025-11-24 | 45.92 | $46.75 | 817128 |
| 2025-11-21 | 45.87 | $46.61 | 778539 |
| 2025-11-20 | 45.87 | $45.66 | 710200 |
| 2025-11-19 | 46.19 | $46.32 | 584000 |
| 2025-11-18 | 46.39 | $46.26 | 723123 |
| 2025-11-17 | 46.67 | $46.30 | 943100 |
| 2025-11-14 | 47.02 | $46.97 | 612300 |
| 2025-11-13 | 47.25 | $47.16 | 668147 |
| 2025-11-12 | 47.48 | $47.57 | 872205 |
| 2025-11-11 | 47.65 | $48.00 | 883735 |
| 2025-11-10 | 47.73 | $47.48 | 885400 |
| 2025-11-07 | 48.01 | $48.96 | 831568 |
| 2025-11-06 | 47.90 | $50.63 | 1.5M |
| 2025-11-05 | 47.25 | $48.24 | 692300 |
| 2025-11-04 | 47.23 | $47.37 | 492827 |
| 2025-11-03 | 47.50 | $47.67 | 982627 |
| 2025-10-31 | 47.76 | $47.63 | 750820 |
| 2025-10-30 | 48.11 | $47.23 | 1.2M |
| 2025-10-29 | 48.68 | $47.34 | 1.0M |
| 2025-10-28 | 49.36 | $49.75 | 482238 |
| 2025-10-27 | 49.43 | $50.21 | 398600 |
| 2025-10-24 | 49.39 | $50.40 | 407709 |
| 2025-10-23 | 49.28 | $50.02 | 350313 |
| 2025-10-22 | 49.29 | $49.52 | 637843 |
| 2025-10-21 | 49.47 | $49.61 | 571800 |
| 2025-10-20 | 49.68 | $49.01 | 730200 |
| 2025-10-17 | 50.13 | $48.75 | 800800 |
| 2025-10-16 | 50.78 | $48.18 | 967300 |
| 2025-10-15 | 51.75 | $50.52 | 522700 |
| 2025-10-14 | 52.19 | $51.48 | 401000 |
| 2025-10-13 | 52.42 | $51.00 | 420600 |
| 2025-10-10 | 52.85 | $51.01 | 499316 |
| 2025-10-09 | 53.35 | $52.38 | 481407 |
| 2025-10-08 | 53.52 | $52.89 | 605026 |
| 2025-10-07 | 53.54 | $52.69 | 575200 |
| 2025-10-06 | 53.62 | $53.58 | 846100 |
| 2025-10-03 | 53.41 | $53.62 | 682400 |
| 2025-10-02 | 53.13 | $53.02 | 588337 |
| 2025-10-01 | 52.95 | $52.74 | 847111 |
| 2025-09-30 | 52.81 | $52.77 | 843514 |
| 2025-09-29 | 52.60 | $52.34 | 838120 |
| 2025-09-26 | 52.47 | $52.26 | 476000 |
| 2025-09-25 | 52.31 | $51.71 | 567000 |
| 2025-09-24 | 52.28 | $52.28 | 494513 |
| 2025-09-23 | 52.03 | $52.36 | 960100 |
| 2025-09-22 | 51.68 | $52.90 | 1.5M |
| 2025-09-19 | 51.07 | $50.89 | 2.9M |
| 2025-09-18 | 50.95 | $51.13 | 894207 |
| 2025-09-17 | 50.70 | $49.76 | 833500 |
| 2025-09-16 | 50.82 | $49.38 | 812600 |
| 2025-09-15 | 51.06 | $49.59 | 677200 |
| 2025-09-12 | 51.27 | $50.15 | 888541 |
| 2025-09-11 | 51.32 | $50.63 | 915100 |
| 2025-09-10 | 51.21 | $50.09 | 1.1M |
| 2025-09-09 | 51.22 | $51.23 | 725200 |
| 2025-09-08 | 50.84 | $51.21 | 1.4M |
| 2025-09-05 | 50.36 | $50.25 | 709531 |
| 2025-09-04 | 50.05 | $49.64 | 800800 |
| 2025-09-03 | 49.84 | $49.17 | 1.1M |
| 2025-09-02 | 49.71 | $48.98 | 756100 |
| 2025-08-29 | 49.58 | $49.35 | 789300 |
| 2025-08-28 | 49.29 | $49.20 | 849900 |
| 2025-08-27 | 48.95 | $48.49 | 692000 |
| 2025-08-26 | 48.74 | $48.14 | 1.6M |
| 2025-08-25 | 48.57 | $48.76 | 682700 |
| 2025-08-22 | 48.14 | $49.31 | 774000 |
| 2025-08-21 | 47.42 | $47.87 | 1.1M |
| 2025-08-20 | 46.98 | $47.09 | 823955 |
| 2025-08-19 | 46.68 | $47.03 | 520817 |
| 2025-08-18 | 46.31 | $47.25 | 573838 |
| 2025-08-15 | 45.78 | $46.56 | 763641 |
| 2025-08-14 | 45.34 | $46.61 | 919625 |
| 2025-08-13 | 44.78 | $47.29 | 1.1M |
| 2025-08-12 | 43.88 | $46.34 | 1.2M |
| 2025-08-11 | 43.09 | $44.39 | 935000 |
| 2025-08-08 | 42.74 | $44.55 | 1.2M |
| 2025-08-07 | 42.29 | $43.74 | 1.5M |
| 2025-08-06 | 42.00 | $42.15 | 1.2M |
| 2025-08-05 | 42.17 | $41.54 | 758642 |
| 2025-08-04 | 42.59 | $41.93 | 911034 |
| 2025-08-01 | 43.00 | $40.74 | 1.2M |
| 2025-07-31 | 43.88 | $42.56 | 904100 |
| 2025-07-30 | 44.38 | $43.71 | 787205 |
| 2025-07-29 | 44.64 | $43.64 | 1.1M |
| 2025-07-28 | 44.99 | $44.52 | 1.0M |
| 2025-07-25 | 45.13 | $44.80 | 886400 |
| 2025-07-24 | 45.21 | $44.95 | 616634 |
| 2025-07-23 | 45.27 | $45.96 | 1.0M |
| 2025-07-22 | 45.02 | $45.52 | 730500 |
| 2025-07-21 | 44.86 | $45.00 | 415468 |
| 2025-07-18 | 44.83 | $45.34 | 480834 |
| 2025-07-17 | 44.70 | $45.70 | 806918 |
| 2025-07-16 | 44.42 | $44.26 | 692600 |
| 2025-07-15 | 44.56 | $43.78 | 611309 |
| 2025-07-14 | 44.88 | $44.44 | 615900 |
| 2025-07-11 | 45.06 | $43.90 | 630100 |
| 2025-07-10 | 45.47 | $45.11 | 628306 |
| 2025-07-09 | 45.59 | $45.43 | 652800 |
| 2025-07-08 | 45.63 | $45.93 | 826590 |
| 2025-07-07 | 45.53 | $45.47 | 651429 |
| 2025-07-03 | 45.56 | $46.21 | 438500 |
| 2025-07-02 | 45.36 | $45.49 | 790000 |
| 2025-07-01 | 45.36 | $45.94 | 655400 |
| 2025-06-30 | 45.22 | $45.91 | 725300 |
| 2025-06-27 | 45.07 | $45.49 | 725735 |
| 2025-06-26 | 45.03 | $45.41 | 471200 |
| 2025-06-25 | 45.02 | $45.18 | 558500 |
| 2025-06-24 | 45.09 | $46.04 | 565800 |
| 2025-06-23 | 44.92 | $45.37 | 654039 |
| 2025-06-20 | 44.94 | $44.59 | 1.2M |
| 2025-06-18 | 45.23 | $44.78 | 439500 |
| 2025-06-17 | 45.53 | $44.99 | 397400 |
| 2025-06-16 | 45.85 | $45.56 | 722700 |
| 2025-06-13 | 46.08 | $45.07 | 645700 |
| 2025-06-12 | 46.52 | $46.88 | 371300 |
| 2025-06-11 | 46.49 | $47.06 | 457700 |
| 2025-06-10 | 46.42 | $47.38 | 743000 |
| 2025-06-09 | 46.24 | $47.79 | 546800 |
| 2025-06-06 | 45.90 | $47.30 | 560301 |
| 2025-06-05 | 45.67 | $46.97 | 560623 |
| 2025-06-04 | 45.52 | $46.62 | 470052 |
| 2025-06-03 | 45.46 | $46.79 | 626934 |
| 2025-06-02 | 45.37 | $46.12 | 709447 |
| 2025-05-30 | 45.49 | $46.26 | 655526 |
| 2025-05-29 | 45.63 | $46.14 | 478900 |
| 2025-05-28 | 45.87 | $46.26 | 687200 |
| 2025-05-27 | 46.15 | $46.59 | 791400 |
| 2025-05-23 | 46.42 | $46.29 | 1.0M |
| 2025-05-22 | 46.88 | $46.47 | 1.3M |
| 2025-05-21 | 47.40 | $45.70 | 1.3M |
| 2025-05-20 | 48.31 | $47.79 | 964045 |
| 2025-05-19 | 48.78 | $49.12 | 573053 |
| 2025-05-16 | 48.95 | $48.87 | 734557 |
| 2025-05-15 | 49.26 | $48.77 | 1.0M |
| 2025-05-14 | 49.68 | $49.21 | 1.1M |
| 2025-05-13 | 50.08 | $49.16 | 1.3M |
| 2025-05-12 | 50.60 | $48.76 | 1.8M |
| 2025-05-09 | 51.36 | $46.56 | 1.4M |
| 2025-05-08 | 53.00 | $48.46 | 1.8M |
| 2025-05-07 | 54.39 | $54.88 | 688700 |
| 2025-05-06 | 54.04 | $54.43 | 571300 |
| 2025-05-05 | 53.75 | $54.55 | 549847 |
| 2025-05-02 | 53.35 | $54.84 | 577800 |
| 2025-05-01 | 52.76 | $53.91 | 830809 |
| 2025-04-30 | 52.33 | $53.36 | 673710 |
| 2025-04-29 | 51.99 | $53.52 | 807328 |
| 2025-04-28 | 51.52 | $52.78 | 623917 |
| 2025-04-25 | 51.19 | $52.39 | 571023 |
| 2025-04-24 | 50.92 | $52.03 | 546343 |
| 2025-04-23 | 50.71 | $51.65 | 607700 |
| 2025-04-22 | 50.59 | $51.06 | 927900 |
| 2025-04-21 | 50.65 | $49.73 | 434600 |
| 2025-04-17 | 51.16 | $50.94 | 472900 |
| 2025-04-16 | 51.40 | $51.31 | 482111 |
| 2025-04-15 | 51.59 | $52.22 | 541410 |
| 2025-04-14 | 51.55 | $52.13 | 564500 |
| 2025-04-11 | 51.54 | $51.88 | 712326 |
| 2025-04-10 | 51.62 | $50.93 | 965646 |
| 2025-04-09 | 52.03 | $53.35 | 1.1M |
| 2025-04-08 | 51.77 | $48.00 | 1.7M |
| 2025-04-07 | 53.16 | $49.70 | 1.3M |
| 2025-04-04 | 54.31 | $50.18 | 1.0M |
| 2025-04-03 | 55.56 | $53.46 | 1.0M |
| 2025-04-02 | 56.04 | $57.17 | 930179 |
| 2025-04-01 | 55.42 | $56.70 | 1.3M |
| 2025-03-31 | 54.81 | $54.71 | 995400 |
| 2025-03-28 | 54.68 | $54.28 | 595550 |
| 2025-03-27 | 54.64 | $55.17 | 424548 |
| 2025-03-26 | 54.31 | $55.08 | 458500 |
| 2025-03-25 | 53.92 | $55.26 | 427500 |
| 2025-03-24 | 53.39 | $54.43 | 522300 |
| 2025-03-21 | 52.99 | $53.05 | 1.3M |
| 2025-03-20 | 52.95 | $53.50 | 411347 |
| 2025-03-19 | 52.75 | $53.54 | 448800 |
| 2025-03-18 | 52.50 | $52.52 | 877337 |
| 2025-03-17 | 52.51 | $53.26 | 488907 |
| 2025-03-14 | 52.29 | $52.92 | 551201 |
| 2025-03-13 | 52.14 | $51.06 | 494700 |
| 2025-03-12 | 52.55 | $51.61 | 650536 |
| 2025-03-11 | 52.88 | $51.77 | 636100 |
| 2025-03-10 | 53.22 | $51.69 | 812427 |
| 2025-03-07 | 53.67 | $53.21 | 553500 |
| 2025-03-06 | 53.72 | $52.88 | 700900 |
| 2025-03-05 | 53.89 | $54.20 | 644300 |
| 2025-03-04 | 53.66 | $53.70 | 839400 |
| 2025-03-03 | 53.54 | $54.95 | 1.1M |
| 2025-02-28 | 52.99 | $57.35 | 1.5M |
| 2025-02-27 | 51.57 | $54.47 | 1.5M |
| 2025-02-26 | 50.75 | $50.58 | 696000 |
| 2025-02-25 | 50.99 | $50.56 | 470534 |
| 2025-02-24 | 51.30 | $50.38 | 843707 |
| 2025-02-21 | 51.75 | $50.56 | 818500 |
| 2025-02-20 | 52.26 | $51.70 | 461453 |
| 2025-02-19 | 52.51 | $52.20 | 651900 |
| 2025-02-18 | 52.67 | $52.73 | 337123 |
| 2025-02-14 | 52.70 | $52.51 | 452600 |
| 2025-02-13 | 52.81 | $52.54 | 437516 |
| 2025-02-12 | 52.93 | $51.62 | 407900 |
| 2025-02-11 | 53.38 | $52.31 | 502544 |
| 2025-02-10 | 53.70 | $52.97 | 557500 |
| 2025-02-07 | 53.89 | $52.89 | 564600 |
| 2025-02-06 | 54.13 | $54.03 | 662053 |
| 2025-02-05 | 54.06 | $54.83 | 774955 |
| 2025-02-04 | 53.72 | $53.70 | 467965 |
| 2025-02-03 | 53.65 | $53.41 | 1.3M |
| 2025-01-31 | 53.66 | $53.55 | 527900 |
| 2025-01-30 | 53.62 | $54.35 | 619632 |
| 2025-01-29 | 53.32 | $53.69 | 493243 |
| 2025-01-28 | 53.16 | $53.94 | 481477 |
| 2025-01-27 | 52.88 | $53.25 | 595142 |
| 2025-01-24 | 52.76 | $52.19 | 565000 |
| 2025-01-23 | 52.95 | $52.50 | 1.1M |
| 2025-01-22 | 53.09 | $52.88 | 618532 |
| 2025-01-21 | 53.14 | $54.54 | 507412 |
| 2025-01-17 | 52.67 | $53.84 | 576526 |
| 2025-01-16 | 52.32 | $54.34 | 876400 |
| 2025-01-15 | 51.75 | $53.48 | 610800 |
| 2025-01-14 | 51.33 | $52.40 | 478000 |
| 2025-01-13 | 51.18 | $51.62 | 588650 |
| 2025-01-10 | 51.26 | $51.34 | 737400 |
| 2025-01-08 | 51.46 | $52.12 | 488549 |
| 2025-01-07 | 51.47 | $51.11 | 795023 |
| 2025-01-06 | 51.82 | $52.73 | 656500 |
| 2025-01-03 | 51.75 | $53.21 | 448737 |
| 2025-01-02 | 51.52 | $52.59 | 522300 |
| 2024-12-31 | 51.46 | $51.91 | 698340 |
| 2024-12-30 | 51.63 | $51.49 | 1.2M |
| 2024-12-27 | 51.98 | $51.90 | 454213 |
| 2024-12-26 | 52.30 | $52.90 | 375501 |
| 2024-12-24 | 52.39 | $52.89 | 255810 |
| 2024-12-23 | 52.51 | $52.11 | 525800 |
| 2024-12-20 | 52.93 | $53.04 | 2.2M |
| 2024-12-19 | 53.16 | $52.43 | 792900 |
| 2024-12-18 | 53.65 | $51.90 | 763900 |
| 2024-12-17 | 54.42 | $53.77 | 561600 |
| 2024-12-16 | 54.78 | $54.89 | 618412 |
| 2024-12-13 | 54.86 | $54.01 | 503412 |
| 2024-12-12 | 55.24 | $54.60 | 609600 |
| 2024-12-11 | 55.52 | $55.85 | 1.0M |
| 2024-12-10 | 55.46 | $53.41 | 916100 |
| 2024-12-09 | 56.16 | $53.87 | 791243 |
| 2024-12-06 | 56.86 | $55.83 | 448843 |
| 2024-12-05 | 57.08 | $55.22 | 594400 |
| 2024-12-04 | 57.52 | $56.43 | 769315 |
| 2024-12-03 | 57.66 | $56.52 | 532700 |
| 2024-12-02 | 57.78 | $57.14 | 789322 |
| 2024-11-29 | 57.71 | $56.82 | 317900 |
| 2024-11-27 | 57.69 | $56.66 | 468328 |
| 2024-11-26 | 57.70 | $57.30 | 674700 |
| 2024-11-25 | 57.48 | $58.31 | 1.1M |
| 2024-11-22 | 56.86 | $58.64 | 912101 |
| 2024-11-21 | 55.98 | $55.72 | 529842 |
| 2024-11-20 | 55.81 | $54.73 | 503828 |
| 2024-11-19 | 55.89 | $54.45 | 454323 |
| 2024-11-18 | 56.05 | $54.58 | 434040 |
| 2024-11-15 | 56.18 | $54.29 | 441829 |
| 2024-11-14 | 56.40 | $55.00 | 560200 |
| 2024-11-13 | 56.41 | $56.69 | 947900 |
| 2024-11-12 | 55.86 | $56.77 | 1.8M |
| 2024-11-11 | 55.12 | $55.82 | 1.2M |
| 2024-11-08 | 54.50 | $58.01 | 1.3M |
| 2024-11-07 | 53.03 | $59.20 | 1.2M |
| 2024-11-06 | 50.84 | $54.42 | 1.3M |
| 2024-11-05 | 49.69 | $51.17 | 525421 |
| 2024-11-04 | 49.31 | $50.15 | 460145 |
| 2024-11-01 | 49.18 | $49.49 | 440800 |
| 2024-10-31 | 49.24 | $49.20 | 484742 |
| 2024-10-30 | 49.41 | $49.90 | 293000 |
| 2024-10-29 | 49.41 | $49.89 | 464724 |
| 2024-10-28 | 49.42 | $49.56 | 424836 |
| 2024-10-25 | 49.54 | $48.80 | 458600 |
| 2024-10-24 | 49.93 | $49.00 | 412027 |
| 2024-10-23 | 50.35 | $49.17 | 590200 |
| 2024-10-22 | 50.81 | $48.91 | 517334 |
| 2024-10-21 | 51.45 | $49.02 | 617392 |
| 2024-10-18 | 52.19 | $50.66 | 613900 |
| 2024-10-17 | 52.57 | $51.94 | 536604 |
| 2024-10-16 | 52.60 | $52.87 | 406315 |
| 2024-10-15 | 52.33 | $52.63 | 323700 |
| 2024-10-14 | 52.06 | $52.66 | 367090 |
| 2024-10-11 | 51.71 | $52.66 | 915800 |
| 2024-10-10 | 51.27 | $51.55 | 822608 |
| 2024-10-09 | 51.07 | $51.67 | 599953 |
| 2024-10-08 | 50.78 | $50.85 | 868833 |
| 2024-10-07 | 50.67 | $50.18 | 910400 |
| 2024-10-04 | 50.74 | $51.89 | 638400 |
| 2024-10-03 | 50.28 | $50.03 | 549619 |
| 2024-10-02 | 50.30 | $50.12 | 546949 |
| 2024-10-01 | 50.28 | $50.46 | 671951 |
| 2024-09-30 | 50.14 | $50.90 | 891103 |
| 2024-09-27 | 49.82 | $50.23 | 556400 |
| 2024-09-26 | 49.63 | $49.47 | 600717 |
| 2024-09-25 | 49.64 | $49.16 | 759000 |
| 2024-09-24 | 49.73 | $50.20 | 586900 |
| 2024-09-23 | 49.51 | $50.34 | 714585 |
| 2024-09-20 | 49.19 | $50.33 | 2.4M |
| 2024-09-19 | 48.79 | $49.46 | 1.0M |
| 2024-09-18 | 48.57 | $49.16 | 650446 |
| 2024-09-17 | 48.40 | $48.98 | 572600 |
| 2024-09-16 | 48.24 | $48.94 | 506839 |
| 2024-09-13 | 48.05 | $48.53 | 741109 |
| 2024-09-12 | 47.95 | $47.38 | 418500 |
| 2024-09-11 | 48.19 | $47.03 | 572300 |
| 2024-09-10 | 48.59 | $47.06 | 734320 |
| 2024-09-09 | 49.06 | $47.67 | 986903 |
| 2024-09-06 | 49.42 | $47.82 | 636400 |
| 2024-09-05 | 49.80 | $49.00 | 670200 |
| 2024-09-04 | 49.87 | $48.58 | 720509 |
| 2024-09-03 | 50.07 | $48.95 | 743241 |
| 2024-08-30 | 50.17 | $50.36 | 714100 |
| 2024-08-29 | 49.81 | $49.67 | 716032 |
| 2024-08-28 | 49.57 | $48.89 | 518300 |
| 2024-08-27 | 49.49 | $49.14 | 432945 |
| 2024-08-26 | 49.29 | $49.22 | 433500 |
| 2024-08-23 | 49.00 | $49.48 | 518215 |
| 2024-08-22 | 48.53 | $48.08 | 428900 |
| 2024-08-21 | 48.37 | $48.08 | 755714 |
| 2024-08-20 | 48.15 | $47.80 | 382827 |
| 2024-08-19 | 47.93 | $47.85 | 524100 |
| 2024-08-16 | 47.63 | $47.50 | 649700 |
| 2024-08-15 | 47.35 | $47.14 | 573600 |
| 2024-08-14 | 47.08 | $46.82 | 587400 |
| 2024-08-13 | 46.83 | $47.15 | 1.2M |
| 2024-08-12 | 46.40 | $45.63 | 963300 |
| 2024-08-09 | 46.32 | $46.59 | 607118 |
| 2024-08-08 | 45.89 | $46.31 | 652200 |
| 2024-08-07 | 45.43 | $45.36 | 763056 |
| 2024-08-06 | 45.14 | $45.79 | 1.4M |
| 2024-08-05 | 44.63 | $43.55 | 894349 |
| 2024-08-02 | 44.68 | $44.86 | 1.2M |
| 2024-08-01 | 44.31 | $45.75 | 1.7M |
| 2024-07-31 | 43.55 | $43.23 | 1.3M |
| 2024-07-30 | 43.40 | $42.78 | 916800 |
| 2024-07-29 | 43.33 | $43.15 | 394950 |
| 2024-07-26 | 43.11 | $42.99 | 516100 |
| 2024-07-25 | 42.87 | $42.60 | 1.1M |
| 2024-07-24 | 42.68 | $41.49 | 488300 |
| 2024-07-23 | 42.77 | $42.65 | 675800 |
| 2024-07-22 | 42.48 | $42.31 | 1.3M |
| 2024-07-19 | 42.22 | $41.44 | 865922 |
| 2024-07-18 | 42.14 | $41.81 | 617693 |
| 2024-07-17 | 41.91 | $42.52 | 1.0M |
| 2024-07-16 | 41.37 | $42.85 | 1.2M |
| 2024-07-15 | 40.59 | $41.19 | 492979 |
| 2024-07-12 | 40.15 | $40.15 | 605238 |
| 2024-07-11 | 39.91 | $40.18 | 991247 |
| 2024-07-10 | 39.60 | $38.90 | 439536 |
| 2024-07-09 | 39.60 | $38.94 | 358966 |
| 2024-07-08 | 39.58 | $39.27 | 368352 |
| 2024-07-05 | 39.42 | $39.37 | 428230 |
| 2024-07-03 | 39.19 | $39.18 | 352430 |
| 2024-07-02 | 38.93 | $39.04 | 754904 |
| 2024-07-01 | 38.65 | $39.18 | 1.3M |
| 2024-06-28 | 38.25 | $39.59 | 2.1M |
| 2024-06-27 | 37.62 | $38.50 | 541482 |
| 2024-06-26 | 37.17 | $38.06 | 683666 |
| 2024-06-25 | 36.76 | $37.68 | 618982 |
| 2024-06-24 | 36.38 | $37.05 | 666386 |
| 2024-06-21 | 36.10 | $37.14 | 2.3M |
| 2024-06-20 | 35.72 | $36.52 | 489525 |
| 2024-06-18 | 35.46 | $36.02 | 511681 |
| 2024-06-17 | 35.30 | $36.27 | 407681 |
| 2024-06-14 | 35.03 | $35.79 | 506595 |
| 2024-06-13 | 34.85 | $35.47 | 517279 |
| 2024-06-12 | 34.74 | $35.25 | 465425 |
| 2024-06-11 | 34.68 | $34.35 | 486894 |
| 2024-06-10 | 34.90 | $34.44 | 604747 |
| 2024-06-07 | 35.13 | $34.91 | 425031 |
| 2024-06-06 | 35.27 | $35.33 | 467900 |
| 2024-06-05 | 35.32 | $35.25 | 612632 |
| 2024-06-04 | 35.39 | $34.75 | 891405 |
| 2024-06-03 | 35.64 | $35.36 | 667218 |
| 2024-05-31 | 35.76 | $36.01 | 779524 |
| 2024-05-30 | 35.68 | $34.90 | 583868 |
| 2024-05-29 | 35.94 | $34.76 | 502197 |
| 2024-05-28 | 36.30 | $34.76 | 431647 |
| 2024-05-24 | 36.73 | $35.42 | 630432 |
| 2024-05-23 | 37.02 | $35.47 | 618750 |
| 2024-05-22 | 37.36 | $36.07 | 459539 |
| 2024-05-21 | 37.56 | $36.74 | 275566 |
| 2024-05-20 | 37.57 | $37.29 | 336099 |
| 2024-05-17 | 37.39 | $37.50 | 370249 |
| 2024-05-16 | 37.08 | $36.94 | 388345 |
| 2024-05-15 | 36.86 | $36.71 | 417781 |
| 2024-05-14 | 36.64 | $36.56 | 401198 |
| 2024-05-13 | 36.41 | $36.46 | 561989 |
| 2024-05-10 | 36.13 | $35.93 | 595044 |
| 2024-05-09 | 35.94 | $36.17 | 426457 |
| 2024-05-08 | 35.62 | $35.89 | 360948 |
| 2024-05-07 | 35.30 | $35.88 | 462907 |
| 2024-05-06 | 34.90 | $35.51 | 598015 |
| 2024-05-03 | 34.51 | $35.12 | 596355 |
| 2024-05-02 | 34.14 | $35.46 | 839497 |
| 2024-05-01 | 33.58 | $34.35 | 1.2M |
| 2024-04-30 | 33.24 | $34.10 | 1.5M |
| 2024-04-29 | 32.89 | $33.10 | 451561 |
| 2024-04-26 | 32.79 | $33.30 | 387500 |
| 2024-04-25 | 32.59 | $32.77 | 561641 |
| 2024-04-24 | 32.52 | $33.33 | 448066 |
| 2024-04-23 | 32.25 | $33.46 | 660214 |
| 2024-04-22 | 31.89 | $32.25 | 674381 |
| 2024-04-19 | 31.82 | $31.95 | 720668 |
| 2024-04-18 | 31.85 | $31.51 | 772732 |
| 2024-04-17 | 32.02 | $31.49 | 626312 |
| 2024-04-16 | 32.23 | $31.40 | 527743 |
| 2024-04-15 | 32.52 | $31.50 | 376285 |
| 2024-04-12 | 32.84 | $32.00 | 407619 |
| 2024-04-11 | 33.07 | $32.85 | 436952 |
| 2024-04-10 | 33.07 | $33.06 | 610371 |
| 2024-04-09 | 33.00 | $33.83 | 586894 |
| 2024-04-08 | 32.66 | $33.00 | 615897 |
| 2024-04-05 | 32.51 | $32.36 | 352758 |
| 2024-04-04 | 32.52 | $32.14 | 420304 |
| 2024-04-03 | 32.60 | $32.53 | 372502 |
| 2024-04-02 | 32.57 | $32.34 | 639893 |
| 2024-04-01 | 32.59 | $32.39 | 604238 |
| 2024-03-28 | 32.59 | $33.21 | 658942 |
| 2024-03-27 | 32.33 | $32.54 | 415984 |
| 2024-03-26 | 32.21 | $32.04 | 276946 |
| 2024-03-25 | 32.22 | $32.07 | 372806 |
| 2024-03-22 | 32.22 | $32.03 | 256993 |
| 2024-03-21 | 32.23 | $32.57 | 451975 |
| 2024-03-20 | 32.06 | $32.15 | 451978 |
| 2024-03-19 | 31.99 | $31.94 | 493609 |
| 2024-03-18 | 31.95 | $31.74 | 537710 |
| 2024-03-15 | 31.98 | $31.83 | 1.2M |
| 2024-03-14 | 31.97 | $31.47 | 399208 |
| 2024-03-13 | 32.06 | $31.73 | 378143 |
| 2024-03-12 | 32.09 | $32.20 | 297106 |
| 2024-03-11 | 31.97 | $32.15 | 321845 |
| 2024-03-08 | 31.84 | $32.09 | 481737 |
| 2024-03-07 | 31.68 | $31.51 | 436975 |
| 2024-03-06 | 31.67 | $31.25 | 321220 |
| 2024-03-05 | 31.74 | $31.10 | 543642 |
| 2024-03-04 | 31.85 | $31.94 | 551340 |
| 2024-03-01 | 31.72 | $32.13 | 720140 |
| 2024-02-29 | 31.49 | $32.91 | 1.1M |
| 2024-02-28 | 30.96 | $30.97 | 503138 |
| 2024-02-27 | 30.92 | $31.22 | 589887 |
| 2024-02-26 | 30.79 | $31.02 | 587431 |
| 2024-02-23 | 30.70 | $30.90 | 447489 |
| 2024-02-22 | 30.61 | $30.56 | 689105 |
| 2024-02-21 | 30.62 | $30.31 | 451677 |
| 2024-02-20 | 30.70 | $30.56 | 415033 |
| 2024-02-16 | 30.71 | $30.82 | 488114 |
| 2024-02-15 | 30.65 | $31.84 | 584580 |
| 2024-02-14 | 30.24 | $31.32 | 724327 |
| 2024-02-13 | 29.91 | $30.01 | 954846 |
| 2024-02-12 | 29.92 | $31.09 | 529218 |
| 2024-02-09 | 29.59 | $30.56 | 498710 |
| 2024-02-08 | 29.37 | $29.73 | 993792 |
| 2024-02-07 | 29.36 | $29.11 | 682464 |
| 2024-02-06 | 29.55 | $29.21 | 548237 |
| 2024-02-05 | 29.75 | $28.92 | 610886 |
| 2024-02-02 | 30.09 | $29.48 | 831910 |
| 2024-02-01 | 30.33 | $29.71 | 988493 |
| 2024-01-31 | 30.55 | $30.07 | 614644 |
| 2024-01-30 | 30.69 | $30.88 | 503202 |
| 2024-01-29 | 30.61 | $31.34 | 462314 |
| 2024-01-26 | 30.36 | $30.53 | 450151 |
| 2024-01-25 | 30.31 | $30.30 | 598985 |
| 2024-01-24 | 30.31 | $30.41 | 664086 |
| 2024-01-23 | 30.28 | $30.76 | 505127 |
| 2024-01-22 | 30.13 | $30.62 | 629655 |
| 2024-01-19 | 29.99 | $30.01 | 485488 |
| 2024-01-18 | 30.00 | $29.61 | 683942 |
| 2024-01-17 | 30.14 | $29.54 | 704809 |
| 2024-01-16 | 30.33 | $30.05 | 648189 |
| 2024-01-12 | 30.40 | $30.19 | 425808 |
| 2024-01-11 | 30.43 | $30.81 | 630194 |
| 2024-01-10 | 30.25 | $30.41 | 669396 |
| 2024-01-09 | 30.17 | $29.77 | 907907 |
| 2024-01-08 | 30.25 | $30.02 | 616697 |
| 2024-01-05 | 30.27 | $29.31 | 634798 |
| 2024-01-04 | 30.50 | $29.33 | 913435 |
| 2024-01-03 | 30.77 | $29.53 | 781239 |
| 2024-01-02 | 31.01 | $30.38 | 553304 |
| 2023-12-29 | 31.03 | $30.60 | 586812 |
| 2023-12-28 | 30.95 | $30.56 | 337083 |
| 2023-12-27 | 30.86 | $30.60 | 474312 |
| 2023-12-26 | 30.71 | $30.56 | 313080 |
| 2023-12-22 | 30.51 | $30.31 | 440965 |
| 2023-12-21 | 30.34 | $30.09 | 395832 |
| 2023-12-20 | 30.17 | $29.69 | 917721 |
| 2023-12-19 | 30.08 | $30.36 | 652085 |
| 2023-12-18 | 29.72 | $29.73 | 628662 |
| 2023-12-15 | 29.47 | $29.72 | 3.2M |
| 2023-12-14 | 29.15 | $29.64 | 1.0M |
| 2023-12-13 | 28.76 | $29.24 | 652960 |
| 2023-12-12 | 28.39 | $28.32 | 584205 |
| 2023-12-11 | 28.22 | $28.00 | 495949 |
| 2023-12-08 | 28.09 | $27.83 | 487519 |
| 2023-12-07 | 27.97 | $27.43 | 515185 |
| 2023-12-06 | 27.93 | $27.13 | 569631 |
| 2023-12-05 | 27.96 | $27.42 | 361584 |
| 2023-12-04 | 27.88 | $27.60 | 597739 |
| 2023-12-01 | 27.71 | $27.42 | 1.2M |
| 2023-11-30 | 27.54 | $26.74 | 1.3M |
| 2023-11-29 | 27.53 | $27.15 | 1.7M |
| 2023-11-28 | 27.35 | $27.07 | 595884 |
| 2023-11-27 | 27.15 | $26.55 | 764220 |
| 2023-11-24 | 27.04 | $26.22 | 262547 |
| 2023-11-22 | 26.98 | $25.80 | 549039 |
| 2023-11-21 | 27.02 | $26.35 | 690284 |
| 2023-11-20 | 26.87 | $26.52 | 947649 |
| 2023-11-17 | 26.61 | $25.73 | 1.0M |
| 2023-11-16 | 26.52 | $25.60 | 1.3M |
| 2023-11-15 | 26.41 | $26.05 | 885662 |
| 2023-11-14 | 26.12 | $26.62 | 965432 |
| 2023-11-13 | 25.55 | $25.96 | 1.0M |
| 2023-11-10 | 25.04 | $26.10 | 21.7M |
| 2023-11-09 | 24.35 | $26.04 | 3.2M |
| 2023-11-08 | 23.52 | $24.45 | 1.0M |
| 2023-11-07 | 22.99 | $24.59 | 583151 |
| 2023-11-06 | 22.28 | $24.10 | 1.5M |
| 2023-11-03 | 21.58 | $24.09 | 786299 |
| 2023-11-02 | 20.72 | $23.03 | 971767 |
| 2023-11-01 | 20.01 | $20.24 | 585320 |
| 2023-10-31 | 20.04 | $20.37 | 398901 |
| 2023-10-30 | 20.04 | $19.92 | 482784 |
| 2023-10-27 | 20.19 | $19.75 | 511077 |
| 2023-10-26 | 20.44 | $20.32 | 413423 |
| 2023-10-25 | 20.58 | $20.28 | 323406 |
| 2023-10-24 | 20.76 | $20.82 | 292042 |
| 2023-10-23 | 20.82 | $20.73 | 251837 |
| 2023-10-20 | 20.93 | $21.16 | 286970 |
| 2023-10-19 | 20.94 | $21.47 | 675533 |
| 2023-10-18 | 20.85 | $21.93 | 641426 |
| 2023-10-17 | 20.61 | $21.77 | 917381 |
| 2023-10-16 | 20.38 | $20.79 | 482483 |
| 2023-10-13 | 20.42 | $20.26 | 334840 |
| 2023-10-12 | 20.65 | $20.62 | 350481 |
| 2023-10-11 | 20.83 | $21.26 | 253531 |
| 2023-10-10 | 20.86 | $21.13 | 303048 |
| 2023-10-09 | 20.95 | $21.09 | 253252 |
| 2023-10-06 | 21.09 | $21.09 | 300119 |
| 2023-10-05 | 21.26 | $21.03 | 532281 |
| 2023-10-04 | 21.51 | $20.88 | 407217 |
| 2023-10-03 | 21.87 | $20.74 | 672614 |
| 2023-10-02 | 22.36 | $22.08 | 543523 |
| 2023-09-29 | 22.54 | $22.56 | 525275 |
| 2023-09-28 | 22.62 | $22.43 | 360053 |
| 2023-09-27 | 22.76 | $22.14 | 375931 |
| 2023-09-26 | 23.03 | $22.27 | 329074 |
| 2023-09-25 | 23.31 | $23.02 | 367651 |
| 2023-09-22 | 23.42 | $23.31 | 326573 |
| 2023-09-21 | 23.47 | $23.40 | 349892 |
| 2023-09-20 | 23.49 | $23.33 | 282820 |
| 2023-09-19 | 23.55 | $23.57 | 326345 |
| 2023-09-18 | 23.54 | $23.50 | 257830 |
| 2023-09-15 | 23.55 | $23.54 | 1.1M |
| 2023-09-14 | 23.55 | $23.91 | 293055 |
| 2023-09-13 | 23.43 | $23.46 | 273765 |
| 2023-09-12 | 23.43 | $23.23 | 327655 |
| 2023-09-11 | 23.50 | $23.29 | 282406 |
| 2023-09-08 | 23.56 | $23.15 | 219778 |
| 2023-09-07 | 23.69 | $23.14 | 363529 |
| 2023-09-06 | 23.84 | $23.48 | 290680 |
| 2023-09-05 | 23.92 | $23.17 | 584149 |
| 2023-09-01 | 24.10 | $24.62 | 430510 |
| 2023-08-31 | 23.87 | $24.28 | 1.2M |
| 2023-08-30 | 23.69 | $24.52 | 617859 |
| 2023-08-29 | 23.39 | $23.90 | 688928 |
| 2023-08-28 | 23.22 | $23.66 | 327991 |
| 2023-08-25 | 23.09 | $23.26 | 398964 |
| 2023-08-24 | 23.06 | $23.25 | 301141 |
| 2023-08-23 | 23.03 | $23.37 | 381742 |
| 2023-08-22 | 22.96 | $22.88 | 255002 |
| 2023-08-21 | 23.03 | $22.60 | 264662 |
| 2023-08-18 | 23.20 | $22.76 | 332971 |
| 2023-08-17 | 23.37 | $22.69 | 451196 |
| 2023-08-16 | 23.59 | $23.24 | 240394 |
| 2023-08-15 | 23.69 | $23.51 | 236548 |
| 2023-08-14 | 23.72 | $23.70 | 251095 |
| 2023-08-11 | 23.69 | $23.51 | 319790 |
| 2023-08-10 | 23.72 | $23.54 | 364294 |
| 2023-08-09 | 23.74 | $23.65 | 566976 |
| 2023-08-08 | 23.73 | $23.75 | 486868 |
| 2023-08-07 | 23.68 | $24.18 | 304319 |
| 2023-08-04 | 23.48 | $23.87 | 911460 |
| 2023-08-03 | 23.33 | $23.80 | 525494 |
| 2023-08-02 | 23.18 | $22.61 | 396466 |
| 2023-08-01 | 23.37 | $23.30 | 366231 |
| 2023-07-31 | 23.38 | $23.19 | 636054 |
| 2023-07-28 | 23.42 | $22.87 | 431472 |
| 2023-07-27 | 23.58 | $22.75 | 668818 |
| 2023-07-26 | 23.80 | $23.34 | 436843 |
| 2023-07-25 | 23.89 | $23.42 | 301515 |
| 2023-07-24 | 23.96 | $23.31 | 339307 |
| 2023-07-21 | 24.08 | $23.20 | 541509 |
| 2023-07-20 | 24.25 | $23.98 | 339434 |
| 2023-07-19 | 24.21 | $24.33 | 313812 |
| 2023-07-18 | 24.04 | $24.34 | 293553 |
| 2023-07-17 | 23.82 | $24.25 | 415125 |
| 2023-07-14 | 23.57 | $24.10 | 443269 |
| 2023-07-13 | 23.31 | $24.23 | 374931 |
| 2023-07-12 | 22.95 | $23.81 | 594535 |
| 2023-07-11 | 22.65 | $22.62 | 466024 |
| 2023-07-10 | 22.66 | $22.44 | 645464 |
| 2023-07-07 | 22.73 | $22.83 | 353057 |
| 2023-07-06 | 22.69 | $22.73 | 363871 |
| 2023-07-05 | 22.68 | $23.02 | 506335 |
| 2023-07-03 | 22.57 | $23.30 | 175239 |
| 2023-06-30 | 22.35 | $23.17 | 717827 |
| 2023-06-29 | 22.14 | $23.18 | 677336 |
| 2023-06-28 | 21.88 | $22.45 | 617067 |
| 2023-06-27 | 21.80 | $21.96 | 444882 |
| 2023-06-26 | 21.88 | $21.56 | 331127 |
| 2023-06-23 | 22.10 | $21.65 | 1.3M |
| 2023-06-22 | 22.35 | $21.93 | 616172 |
| 2023-06-21 | 22.58 | $21.97 | 1.2M |
| 2023-06-20 | 22.86 | $22.50 | 1.1M |
| 2023-06-16 | 23.03 | $22.91 | 2.4M |
| 2023-06-15 | 23.11 | $23.15 | 857280 |
| 2023-06-14 | 23.14 | $22.92 | 584455 |
| 2023-06-13 | 23.26 | $23.29 | 624609 |
| 2023-06-12 | 23.29 | $23.57 | 483261 |
| 2023-06-09 | 23.24 | $23.55 | 948319 |
| 2023-06-08 | 23.19 | $23.26 | 605580 |
| 2023-06-07 | 23.22 | $24.14 | 679256 |
| 2023-06-06 | 23.00 | $23.66 | 626411 |
| 2023-06-05 | 22.88 | $22.94 | 514733 |
| 2023-06-02 | 22.97 | $23.69 | 737089 |
| 2023-06-01 | 22.86 | $22.74 | 538405 |
| 2023-05-31 | 23.03 | $22.81 | 1.8M |
| 2023-05-30 | 23.23 | $22.78 | 614168 |
| 2023-05-26 | 23.49 | $23.58 | 319575 |
| 2023-05-25 | 23.56 | $23.02 | 429693 |
| 2023-05-24 | 23.84 | $23.24 | 431462 |
| 2023-05-23 | 24.11 | $23.95 | 462082 |
| 2023-05-22 | 24.22 | $24.00 | 595462 |
| 2023-05-19 | 24.34 | $24.33 | 624121 |
| 2023-05-18 | 24.39 | $24.54 | 825026 |
| 2023-05-17 | 24.38 | $24.40 | 614542 |
| 2023-05-16 | 24.42 | $24.21 | 810045 |
| 2023-05-15 | 24.54 | $24.99 | 558951 |
| 2023-05-12 | 24.44 | $25.16 | 1.0M |
| 2023-05-11 | 24.27 | $25.03 | 869301 |
| 2023-05-10 | 24.11 | $24.49 | 1.0M |
| 2023-05-09 | 24.10 | $23.95 | 547057 |
| 2023-05-08 | 24.26 | $24.36 | 438107 |
| 2023-05-05 | 24.33 | $24.34 | 466193 |
| 2023-05-04 | 24.43 | $23.95 | 945630 |
| 2023-05-03 | 24.69 | $24.62 | 701957 |
| 2023-05-02 | 24.80 | $24.70 | 659986 |
| 2023-05-01 | 24.90 | $25.33 | 577558 |
| 2023-04-28 | 24.84 | $25.33 | 716650 |
| 2023-04-27 | 24.78 | $24.70 | 418548 |
| 2023-04-26 | 24.90 | $24.09 | 406685 |
| 2023-04-25 | 25.25 | $24.19 | 500162 |
| 2023-04-24 | 25.65 | $24.83 | 475489 |
| 2023-04-21 | 25.93 | $25.61 | 331766 |
| 2023-04-20 | 26.03 | $25.64 | 260398 |
| 2023-04-19 | 26.15 | $25.86 | 221795 |
| 2023-04-18 | 26.21 | $26.07 | 496275 |
| 2023-04-17 | 26.22 | $26.23 | 411497 |
| 2023-04-14 | 26.18 | $26.09 | 508837 |
| 2023-04-13 | 26.17 | $25.89 | 375308 |
| 2023-04-12 | 26.22 | $25.64 | 381830 |
| 2023-04-11 | 26.36 | $26.37 | 278319 |
| 2023-04-10 | 26.30 | $26.12 | 463607 |
| 2023-04-06 | 26.29 | $26.06 | 457742 |
| 2023-04-05 | 26.30 | $25.90 | 465843 |
| 2023-04-04 | 26.35 | $26.18 | 550269 |
| 2023-04-03 | 26.33 | $26.53 | 494455 |
| 2023-03-31 | 26.19 | $26.98 | 2.0M |
| 2023-03-30 | 25.86 | $26.32 | 382286 |
| 2023-03-29 | 25.68 | $26.24 | 565184 |
| 2023-03-28 | 25.47 | $25.93 | 725854 |
| 2023-03-27 | 25.33 | $26.26 | 539618 |
| 2023-03-24 | 25.04 | $25.27 | 1.4M |
| 2023-03-23 | 25.02 | $24.96 | 967108 |
| 2023-03-22 | 25.08 | $25.57 | 898266 |
| 2023-03-21 | 24.98 | $26.20 | 863190 |
| 2023-03-20 | 24.66 | $26.15 | 1.2M |
| 2023-03-17 | 24.29 | $26.94 | 3.9M |
| 2023-03-16 | 23.61 | $25.78 | 3.4M |
| 2023-03-15 | 23.15 | $22.70 | 918091 |
| 2023-03-14 | 23.60 | $23.48 | 777957 |
| 2023-03-13 | 23.91 | $22.98 | 795464 |
| 2023-03-10 | 24.46 | $23.76 | 685049 |
| 2023-03-09 | 24.90 | $24.68 | 600456 |
| 2023-03-08 | 25.16 | $25.49 | 447742 |
| 2023-03-07 | 25.23 | $25.20 | 490481 |
| 2023-03-06 | 25.42 | $25.67 | 419309 |
| 2023-03-03 | 25.51 | $25.87 | 748280 |
| 2023-03-02 | 25.56 | $26.00 | 961147 |
| 2023-03-01 | 25.60 | $25.80 | 781987 |
| 2023-02-28 | 25.72 | $25.85 | 739527 |
| 2023-02-27 | 25.86 | $26.07 | 696367 |
| 2023-02-24 | 25.97 | $26.10 | 616001 |
| 2023-02-23 | 26.10 | $26.15 | 620777 |
| 2023-02-22 | 26.25 | $26.07 | 666037 |
| 2023-02-21 | 26.46 | $25.73 | 663136 |
| 2023-02-17 | 26.84 | $25.99 | 820299 |
| 2023-02-16 | 27.22 | $26.59 | 367945 |
| 2023-02-15 | 27.49 | $26.96 | 323849 |
| 2023-02-14 | 27.70 | $26.83 | 434184 |
| 2023-02-13 | 27.99 | $27.23 | 371371 |
| 2023-02-10 | 28.22 | $27.41 | 319511 |
| 2023-02-09 | 28.43 | $27.30 | 490755 |
| 2023-02-08 | 28.72 | $27.85 | 438839 |
| 2023-02-07 | 28.87 | $28.77 | 556723 |
| 2023-02-06 | 28.76 | $27.95 | 444987 |
| 2023-02-03 | 28.86 | $28.16 | 604452 |
| 2023-02-02 | 28.90 | $28.44 | 807271 |
| 2023-02-01 | 28.84 | $28.20 | 598268 |
| 2023-01-31 | 28.83 | $27.93 | 744300 |
| 2023-01-30 | 28.87 | $27.79 | 477881 |
| 2023-01-27 | 28.95 | $27.86 | 852419 |
| 2023-01-26 | 29.00 | $27.74 | 575310 |
| 2023-01-25 | 29.07 | $27.81 | 740399 |
| 2023-01-24 | 29.10 | $27.96 | 532250 |
| 2023-01-23 | 29.06 | $28.80 | 871265 |
| 2023-01-20 | 28.71 | $28.99 | 1.6M |
| 2023-01-19 | 28.20 | $28.46 | 2.3M |
| 2023-01-18 | 27.70 | $26.38 | 977351 |
| 2023-01-17 | 27.73 | $27.01 | 760629 |
| 2023-01-13 | 27.54 | $26.88 | 521170 |
| 2023-01-12 | 27.31 | $26.97 | 688552 |
| 2023-01-11 | 26.97 | $26.80 | 809524 |
| 2023-01-10 | 26.57 | $26.72 | 774752 |
| 2023-01-09 | 26.09 | $26.70 | 1.3M |
| 2023-01-06 | 25.48 | $27.28 | 1.9M |
| 2023-01-05 | 24.52 | $25.96 | 3.2M |
| 2023-01-04 | 23.75 | $26.11 | 3.5M |
| 2023-01-03 | 22.75 | $23.03 | 748709 |
| 2022-12-30 | 22.50 | $23.00 | 883176 |
| 2022-12-29 | 22.18 | $23.14 | 776699 |
| 2022-12-28 | 21.75 | $22.09 | 798729 |
| 2022-12-27 | 21.55 | $22.26 | 902592 |
| 2022-12-23 | 21.25 | $21.97 | 680959 |
| 2022-12-22 | 20.97 | $21.31 | 933255 |
| 2022-12-21 | 20.84 | $21.37 | 1.1M |
| 2022-12-20 | 20.66 | $20.88 | 1.1M |
| 2022-12-19 | 20.60 | $20.62 | 954656 |
| 2022-12-16 | 20.62 | $20.46 | 2.4M |
| 2022-12-15 | 20.68 | $20.22 | 1.3M |
| 2022-12-14 | 20.84 | $21.08 | 1.1M |
| 2022-12-13 | 20.76 | $20.78 | 1.6M |
| 2022-12-12 | 20.77 | $20.75 | 1.4M |
| 2022-12-09 | 20.78 | $20.74 | 673168 |
| 2022-12-08 | 20.80 | $20.88 | 886393 |
| 2022-12-07 | 20.79 | $20.56 | 687848 |
| 2022-12-06 | 20.88 | $20.64 | 658684 |
| 2022-12-05 | 20.96 | $21.16 | 654609 |
| 2022-12-02 | 20.89 | $21.70 | 792819 |
| 2022-12-01 | 20.65 | $21.58 | 1.0M |
| 2022-11-30 | 20.39 | $20.90 | 1.2M |
| 2022-11-29 | 20.29 | $20.37 | 936726 |
| 2022-11-28 | 20.35 | $20.43 | 895540 |
| 2022-11-25 | 20.42 | $20.90 | 403026 |
| 2022-11-23 | 20.35 | $20.64 | 1.0M |
| 2022-11-22 | 20.36 | $20.41 | 961581 |
| 2022-11-21 | 20.45 | $20.31 | 1.1M |
| 2022-11-18 | 20.61 | $20.59 | 766352 |
| 2022-11-17 | 20.71 | $20.83 | 951397 |
| 2022-11-16 | 20.77 | $20.97 | 856525 |
| 2022-11-15 | 20.81 | $21.61 | 1.3M |
| 2022-11-14 | 20.66 | $20.76 | 991673 |
| 2022-11-11 | 20.76 | $20.78 | 1.4M |
| 2022-11-10 | 20.88 | $20.41 | 2.7M |
| 2022-11-09 | 21.16 | $20.00 | 980942 |
| 2022-11-08 | 21.63 | $20.81 | 1.4M |
| 2022-11-07 | 21.95 | $20.98 | 850479 |
| 2022-11-04 | 22.29 | $20.54 | 1.2M |
| 2022-11-03 | 22.85 | $20.60 | 1.4M |
| 2022-11-02 | 23.50 | $20.04 | 2.6M |
| 2022-11-01 | 24.46 | $24.62 | 704653 |
| 2022-10-31 | 24.18 | $24.33 | 832821 |
| 2022-10-28 | 23.90 | $24.74 | 501513 |
| 2022-10-27 | 23.43 | $23.86 | 421857 |
| 2022-10-26 | 23.12 | $23.53 | 487515 |
| 2022-10-25 | 22.84 | $23.61 | 586374 |
| 2022-10-24 | 22.47 | $22.86 | 558367 |
| 2022-10-21 | 22.25 | $22.51 | 830732 |
| 2022-10-20 | 22.08 | $21.79 | 620538 |
| 2022-10-19 | 22.11 | $22.12 | 581806 |
| 2022-10-18 | 22.04 | $22.42 | 594683 |
| 2022-10-17 | 21.85 | $22.22 | 968247 |
| 2022-10-14 | 21.69 | $21.61 | 447999 |
| 2022-10-13 | 21.68 | $21.87 | 976892 |
| 2022-10-12 | 21.60 | $21.63 | 476603 |
| 2022-10-11 | 21.57 | $21.61 | 745150 |
| 2022-10-10 | 21.55 | $21.75 | 752093 |
| 2022-10-07 | 21.48 | $21.93 | 875594 |
| 2022-10-06 | 21.35 | $22.12 | 493363 |
| 2022-10-05 | 21.13 | $22.16 | 1.1M |
| 2022-10-04 | 20.85 | $22.22 | 1.3M |
| 2022-10-03 | 20.51 | $21.20 | 1.6M |
| 2022-09-30 | 20.43 | $20.90 | 746611 |
| 2022-09-29 | 20.44 | $21.07 | 625286 |
| 2022-09-28 | 20.42 | $21.02 | 746962 |
| 2022-09-27 | 20.43 | $20.50 | 955817 |
| 2022-09-26 | 20.62 | $20.44 | 1.4M |
| 2022-09-23 | 20.88 | $20.78 | 994031 |
| 2022-09-22 | 21.12 | $20.90 | 695426 |
| 2022-09-21 | 21.39 | $21.46 | 738148 |
| 2022-09-20 | 21.55 | $21.74 | 574574 |
| 2022-09-19 | 21.68 | $21.95 | 986939 |
| 2022-09-16 | 21.78 | $21.88 | 1.6M |
| 2022-09-15 | 21.94 | $22.42 | 716975 |
| 2022-09-14 | 21.99 | $22.44 | 972727 |
| 2022-09-13 | 22.06 | $22.69 | 1.2M |
| 2022-09-12 | 22.08 | $23.40 | 791583 |
| 2022-09-09 | 21.90 | $22.75 | 1.0M |
| 2022-09-08 | 21.91 | $21.95 | 677188 |
| 2022-09-07 | 22.19 | $22.02 | 1.0M |
| 2022-09-06 | 22.54 | $21.86 | 501887 |
| 2022-09-02 | 23.03 | $22.65 | 800768 |
| 2022-09-01 | 23.40 | $23.26 | 563761 |
| 2022-08-31 | 23.67 | $23.70 | 772122 |
| 2022-08-30 | 23.88 | $24.09 | 789811 |
| 2022-08-29 | 24.02 | $23.62 | 508159 |
| 2022-08-26 | 24.37 | $24.12 | 548043 |
| 2022-08-25 | 24.64 | $24.83 | 521628 |
| 2022-08-24 | 24.76 | $24.57 | 392909 |
| 2022-08-23 | 25.01 | $24.66 | 858943 |
| 2022-08-22 | 25.29 | $24.72 | 554533 |
| 2022-08-19 | 25.62 | $25.17 | 617722 |
| 2022-08-18 | 25.89 | $25.79 | 591354 |
| 2022-08-17 | 26.03 | $25.80 | 594699 |
| 2022-08-16 | 26.20 | $26.51 | 1.0M |
| 2022-08-15 | 26.20 | $25.75 | 958978 |
| 2022-08-12 | 26.43 | $26.13 | 550619 |
| 2022-08-11 | 26.61 | $26.13 | 412403 |
| 2022-08-10 | 26.83 | $26.43 | 523683 |
| 2022-08-09 | 27.00 | $25.86 | 709534 |
| 2022-08-08 | 27.39 | $25.92 | 659387 |
| 2022-08-05 | 27.85 | $26.15 | 796993 |
| 2022-08-04 | 28.32 | $27.19 | 1.1M |
| 2022-08-03 | 28.57 | $28.50 | 793201 |
| 2022-08-02 | 28.44 | $28.38 | 396204 |
| 2022-08-01 | 28.31 | $28.64 | 675048 |
| 2022-07-29 | 28.06 | $28.53 | 783377 |
| 2022-07-28 | 27.79 | $27.86 | 632117 |
| 2022-07-27 | 27.65 | $27.90 | 868678 |
| 2022-07-26 | 27.47 | $27.48 | 419287 |
| 2022-07-25 | 27.38 | $27.33 | 297004 |
| 2022-07-22 | 27.31 | $27.48 | 399141 |
| 2022-07-21 | 27.17 | $27.45 | 483218 |
| 2022-07-20 | 27.00 | $27.29 | 533339 |
| 2022-07-19 | 26.85 | $27.25 | 601868 |
| 2022-07-18 | 26.67 | $26.45 | 391295 |
| 2022-07-15 | 26.70 | $26.82 | 722330 |
| 2022-07-14 | 26.62 | $26.03 | 516498 |
| 2022-07-13 | 26.77 | $26.24 | 550055 |
| 2022-07-12 | 26.88 | $27.00 | 562502 |
| 2022-07-11 | 26.77 | $27.16 | 658496 |
| 2022-07-08 | 26.59 | $27.11 | 584032 |
| 2022-07-07 | 26.38 | $27.15 | 597530 |
| 2022-07-06 | 26.11 | $26.03 | 412170 |
| 2022-07-05 | 26.14 | $26.23 | 562399 |
| 2022-07-01 | 26.11 | $25.87 | 565653 |
| 2022-06-30 | 26.19 | $25.89 | 1.2M |
| 2022-06-29 | 26.28 | $25.97 | 576279 |
| 2022-06-28 | 26.37 | $26.11 | 954812 |
| 2022-06-27 | 26.43 | $27.24 | 452694 |
| 2022-06-24 | 26.15 | $27.34 | 1.9M |
| 2022-06-23 | 25.78 | $26.24 | 379258 |
| 2022-06-22 | 25.68 | $25.61 | 614670 |
| 2022-06-21 | 25.77 | $25.50 | 611563 |
| 2022-06-17 | 25.91 | $25.20 | 1.5M |
| 2022-06-16 | 26.19 | $24.08 | 1.1M |
| 2022-06-15 | 26.88 | $25.83 | 653236 |
| 2022-06-14 | 27.16 | $26.02 | 548447 |
| 2022-06-13 | 27.45 | $26.00 | 791598 |
| 2022-06-10 | 27.80 | $27.06 | 506314 |
| 2022-06-09 | 27.88 | $27.62 | 564262 |
| 2022-06-08 | 27.79 | $27.71 | 578525 |
| 2022-06-07 | 27.65 | $28.38 | 589275 |
| 2022-06-06 | 27.26 | $27.73 | 554575 |
| 2022-06-03 | 26.98 | $27.53 | 619694 |
| 2022-06-02 | 26.70 | $27.86 | 710549 |
| 2022-06-01 | 26.25 | $27.13 | 1.1M |
| 2022-05-31 | 25.94 | $26.64 | 1.4M |
| 2022-05-27 | 25.72 | $26.35 | 531460 |
| 2022-05-26 | 25.55 | $26.20 | 428719 |
| 2022-05-25 | 25.39 | $25.92 | 536544 |
| 2022-05-24 | 25.30 | $25.55 | 577441 |
| 2022-05-23 | 25.32 | $26.00 | 708175 |
| 2022-05-20 | 25.21 | $25.86 | 693222 |
| 2022-05-19 | 25.14 | $25.77 | 785888 |
| 2022-05-18 | 25.09 | $25.11 | 496619 |
| 2022-05-17 | 25.26 | $25.66 | 1.2M |
| 2022-05-16 | 25.30 | $25.25 | 445348 |
| 2022-05-13 | 25.51 | $25.75 | 598665 |
| 2022-05-12 | 25.61 | $25.29 | 748222 |
| 2022-05-11 | 25.90 | $24.60 | 642461 |
| 2022-05-10 | 26.48 | $25.87 | 805821 |
| 2022-05-09 | 26.81 | $25.82 | 816242 |
| 2022-05-06 | 27.23 | $26.93 | 770390 |
| 2022-05-05 | 27.40 | $27.37 | 763549 |
| 2022-05-04 | 27.48 | $28.48 | 556799 |
| 2022-05-03 | 27.24 | $27.75 | 414993 |
| 2022-05-02 | 27.18 | $27.63 | 711865 |
| 2022-04-29 | 27.17 | $27.62 | 632397 |
| 2022-04-28 | 27.16 | $27.89 | 392566 |
| 2022-04-27 | 27.09 | $26.90 | 569835 |
| 2022-04-26 | 27.32 | $27.11 | 514301 |
| 2022-04-25 | 27.56 | $28.40 | 647737 |
| 2022-04-22 | 27.46 | $28.35 | 913341 |
| 2022-04-21 | 27.37 | $28.54 | 675254 |
| 2022-04-20 | 27.22 | $29.03 | 523876 |
| 2022-04-19 | 26.90 | $28.56 | 1.1M |
| 2022-04-18 | 26.68 | $27.82 | 563962 |
| 2022-04-14 | 26.68 | $27.49 | 789067 |
| 2022-04-13 | 26.82 | $27.31 | 519875 |
| 2022-04-12 | 27.06 | $27.14 | 882210 |
| 2022-04-11 | 27.45 | $27.60 | 1.5M |
| 2022-04-08 | 27.81 | $26.74 | 946828 |
| 2022-04-07 | 28.54 | $26.67 | 990074 |
| 2022-04-06 | 29.48 | $27.37 | 856959 |
| 2022-04-05 | 30.42 | $28.74 | 752988 |
| 2022-04-04 | 31.15 | $29.62 | 1.2M |
| 2022-04-01 | 31.76 | $30.05 | 1.7M |
| 2022-03-31 | 32.39 | $31.49 | 2.8M |
| 2022-03-30 | 32.69 | $32.29 | 948797 |
| 2022-03-29 | 32.82 | $33.26 | 542514 |
| 2022-03-28 | 32.66 | $32.51 | 280206 |
| 2022-03-25 | 32.70 | $32.56 | 322025 |
| 2022-03-24 | 32.74 | $32.63 | 371637 |
| 2022-03-23 | 32.77 | $32.59 | 378961 |
| 2022-03-22 | 32.81 | $33.47 | 399168 |
| 2022-03-21 | 32.59 | $33.61 | 579182 |
| 2022-03-18 | 32.28 | $33.26 | 1.0M |
| 2022-03-17 | 32.01 | $32.95 | 624975 |
| 2022-03-16 | 31.79 | $32.83 | 560492 |
| 2022-03-15 | 31.57 | $31.99 | 485310 |
| 2022-03-14 | 31.57 | $31.50 | 443060 |
| 2022-03-11 | 31.74 | $31.61 | 400745 |
| 2022-03-10 | 31.93 | $32.14 | 409596 |
| 2022-03-09 | 31.99 | $32.66 | 455190 |
| 2022-03-08 | 31.92 | $31.58 | 450823 |
| 2022-03-07 | 32.18 | $31.52 | 629790 |
| 2022-03-04 | 32.53 | $32.09 | 466971 |
| 2022-03-03 | 32.78 | $32.78 | 397912 |
| 2022-03-02 | 32.87 | $32.55 | 368422 |
| 2022-03-01 | 33.07 | $31.69 | 794494 |
| 2022-02-28 | 33.58 | $33.52 | 691560 |
| 2022-02-25 | 33.63 | $34.29 | 705050 |
| 2022-02-24 | 33.44 | $33.58 | 676137 |
| 2022-02-23 | 33.44 | $32.66 | 547591 |
| 2022-02-22 | 33.74 | $33.20 | 707156 |
| 2022-02-18 | 33.93 | $33.06 | 555409 |
| 2022-02-17 | 34.20 | $33.85 | 435949 |
| 2022-02-16 | 34.29 | $35.12 | 671540 |
| 2022-02-15 | 33.99 | $34.84 | 761919 |
| 2022-02-14 | 33.71 | $33.76 | 402450 |
| 2022-02-11 | 33.71 | $33.73 | 365270 |
| 2022-02-10 | 33.72 | $34.03 | 432771 |
| 2022-02-09 | 33.64 | $34.50 | 553825 |
| 2022-02-08 | 33.40 | $33.74 | 648441 |
| 2022-02-07 | 33.34 | $33.61 | 389168 |
| 2022-02-04 | 33.32 | $33.12 | 420650 |
| 2022-02-03 | 33.45 | $33.09 | 434815 |
| 2022-02-02 | 33.63 | $34.05 | 515347 |
| 2022-02-01 | 33.54 | $34.45 | 446136 |
| 2022-01-31 | 33.31 | $34.37 | 629466 |
| 2022-01-28 | 33.05 | $34.36 | 1.0M |
| 2022-01-27 | 32.75 | $32.30 | 523360 |
| 2022-01-26 | 33.05 | $32.23 | 821969 |
| 2022-01-25 | 33.44 | $32.61 | 719211 |
| 2022-01-24 | 33.80 | $33.87 | 859073 |
| 2022-01-21 | 33.84 | $33.28 | 722949 |
| 2022-01-20 | 34.08 | $33.17 | 512592 |
| 2022-01-19 | 34.40 | $33.44 | 769899 |
| 2022-01-18 | 34.71 | $33.45 | 487739 |
| 2022-01-14 | 35.08 | $34.55 | 690559 |
| 2022-01-13 | 35.17 | $34.74 | 560683 |
| 2022-01-12 | 35.21 | $34.87 | 708807 |
| 2022-01-11 | 35.22 | $35.25 | 583792 |
| 2022-01-10 | 35.09 | $34.53 | 510154 |
| 2022-01-07 | 35.15 | $34.06 | 508862 |
| 2022-01-06 | 35.37 | $34.61 | 497067 |
| 2022-01-05 | 35.45 | $34.76 | 630657 |
| 2022-01-04 | 35.47 | $35.42 | 1.1M |
| 2022-01-03 | 35.29 | $34.95 | 720069 |
| 2021-12-31 | 35.19 | $34.70 | 461476 |
| 2021-12-30 | 35.14 | $34.87 | 456505 |
| 2021-12-29 | 35.00 | $35.15 | 589277 |
| 2021-12-28 | 34.73 | $34.78 | 563477 |
| 2021-12-27 | 34.50 | $34.99 | 506947 |
| 2021-12-23 | 34.15 | $34.92 | 516993 |
| 2021-12-22 | 33.72 | $34.66 | 978326 |
| 2021-12-21 | 33.27 | $34.01 | 645201 |
| 2021-12-20 | 32.92 | $32.36 | 986928 |
| 2021-12-17 | 33.01 | $33.24 | 1.7M |
| 2021-12-16 | 32.84 | $33.03 | 1.1M |
| 2021-12-15 | 32.69 | $33.47 | 916899 |
| 2021-12-14 | 32.36 | $32.55 | 914945 |
| 2021-12-13 | 32.24 | $33.13 | 659501 |
| 2021-12-10 | 31.92 | $33.09 | 517913 |
| 2021-12-09 | 31.53 | $32.92 | 678975 |
| 2021-12-08 | 31.12 | $33.43 | 899345 |
| 2021-12-07 | 30.46 | $32.20 | 1.1M |
| 2021-12-06 | 30.05 | $31.67 | 1.3M |
| 2021-12-03 | 29.74 | $29.73 | 805062 |
| 2021-12-02 | 29.99 | $29.82 | 916465 |
| 2021-12-01 | 30.27 | $28.39 | 843366 |
| 2021-11-30 | 31.09 | $29.14 | 1.1M |
| 2021-11-29 | 31.85 | $30.06 | 782647 |
| 2021-11-26 | 32.49 | $30.33 | 537466 |
| 2021-11-24 | 33.19 | $31.92 | 356713 |
| 2021-11-23 | 33.52 | $32.04 | 630438 |
| 2021-11-22 | 33.89 | $31.95 | 616190 |
| 2021-11-19 | 34.35 | $32.91 | 563038 |
| 2021-11-18 | 34.59 | $33.22 | 990501 |
| 2021-11-17 | 34.78 | $33.86 | 1.0M |
| 2021-11-16 | 34.77 | $34.52 | 759203 |
| 2021-11-15 | 34.54 | $34.71 | 643572 |
| 2021-11-12 | 34.17 | $35.15 | 683901 |
| 2021-11-11 | 33.57 | $34.57 | 682208 |
| 2021-11-10 | 33.00 | $34.77 | 1.1M |
| 2021-11-09 | 32.23 | $33.84 | 1.8M |
| 2021-11-08 | 31.57 | $31.64 | 1.5M |
| 2021-11-05 | 31.47 | $32.35 | 5.5M |
| 2021-11-04 | 31.11 | $31.59 | 1.6M |
| 2021-11-03 | 30.91 | $30.90 | 943338 |
| 2021-11-02 | 30.89 | $30.15 | 714584 |
| 2021-11-01 | 31.09 | $32.13 | 682882 |
| 2021-10-29 | 30.72 | $30.68 | 704224 |
| 2021-10-28 | 30.72 | $30.99 | 982548 |
| 2021-10-27 | 30.63 | $30.22 | 1.1M |
| 2021-10-26 | 30.76 | $30.49 | 535971 |
| 2021-10-25 | 30.84 | $30.52 | 623991 |
| 2021-10-22 | 30.92 | $30.90 | 482887 |
| 2021-10-21 | 30.91 | $31.04 | 366081 |
| 2021-10-20 | 30.84 | $31.25 | 331119 |
| 2021-10-19 | 30.69 | $31.09 | 268284 |
| 2021-10-18 | 30.57 | $31.05 | 272897 |
| 2021-10-15 | 30.43 | $31.20 | 447650 |
| 2021-10-14 | 30.22 | $31.15 | 591959 |
| 2021-10-13 | 29.99 | $30.08 | 726266 |
| 2021-10-12 | 30.05 | $29.91 | 553982 |
| 2021-10-11 | 30.19 | $29.52 | 609438 |
| 2021-10-08 | 30.49 | $30.15 | 500489 |
| 2021-10-07 | 30.66 | $30.82 | 922155 |
| 2021-10-06 | 30.67 | $30.40 | 416407 |
| 2021-10-05 | 30.81 | $30.69 | 440909 |
| 2021-10-04 | 30.90 | $30.60 | 586773 |
| 2021-10-01 | 31.04 | $31.46 | 460377 |
| 2021-09-30 | 30.94 | $30.73 | 490366 |
| 2021-09-29 | 31.06 | $31.02 | 663588 |
| 2021-09-28 | 31.12 | $30.58 | 614302 |
| 2021-09-27 | 31.33 | $31.32 | 1.1M |
| 2021-09-24 | 31.37 | $31.41 | 381564 |
| 2021-09-23 | 31.38 | $31.42 | 812581 |
| 2021-09-22 | 31.40 | $30.99 | 830534 |
| 2021-09-21 | 31.57 | $30.80 | 728582 |
| 2021-09-20 | 31.84 | $30.79 | 598051 |
| 2021-09-17 | 32.17 | $31.30 | 1.7M |
| 2021-09-16 | 32.41 | $31.87 | 530155 |
| 2021-09-15 | 32.52 | $32.45 | 588899 |
| 2021-09-14 | 32.47 | $32.05 | 706004 |
| 2021-09-13 | 32.53 | $32.28 | 574459 |
| 2021-09-10 | 32.54 | $32.05 | 527812 |
| 2021-09-09 | 32.61 | $32.54 | 497371 |
| 2021-09-08 | 32.55 | $32.53 | 549308 |
| 2021-09-07 | 32.47 | $32.82 | 716446 |
| 2021-09-03 | 32.28 | $33.27 | 1.2M |
| 2021-09-02 | 31.91 | $32.90 | 816976 |
| 2021-09-01 | 31.58 | $32.47 | 511735 |
| 2021-08-31 | 31.32 | $32.23 | 1.0M |
| 2021-08-30 | 31.09 | $32.09 | 584914 |
| 2021-08-27 | 30.86 | $31.87 | 584827 |
| 2021-08-26 | 30.67 | $31.28 | 589607 |
| 2021-08-25 | 30.63 | $31.20 | 617502 |
| 2021-08-24 | 30.63 | $31.15 | 591937 |
| 2021-08-23 | 30.66 | $31.40 | 721033 |
| 2021-08-20 | 30.64 | $31.23 | 723120 |
| 2021-08-19 | 30.69 | $30.57 | 1.1M |
| 2021-08-18 | 30.99 | $31.28 | 800559 |
| 2021-08-17 | 31.14 | $31.23 | 488334 |
| 2021-08-16 | 31.36 | $31.56 | 443718 |
| 2021-08-13 | 31.54 | $31.96 | 492919 |
| 2021-08-12 | 31.66 | $32.22 | 603843 |
| 2021-08-11 | 31.75 | $31.91 | 586723 |
| 2021-08-10 | 31.97 | $31.82 | 457395 |
| 2021-08-09 | 32.30 | $32.44 | 844247 |
| 2021-08-06 | 32.52 | $32.42 | 511072 |
| 2021-08-05 | 32.81 | $32.37 | 595698 |
| 2021-08-04 | 33.21 | $32.55 | 816764 |
| 2021-08-03 | 33.65 | $33.51 | 434738 |
| 2021-08-02 | 33.91 | $33.75 | 579820 |
| 2021-07-30 | 34.16 | $34.30 | 430741 |
| 2021-07-29 | 34.31 | $34.71 | 376139 |
| 2021-07-28 | 34.38 | $34.41 | 499618 |
| 2021-07-27 | 34.57 | $34.27 | 624897 |
| 2021-07-26 | 34.87 | $35.24 | 537982 |
| 2021-07-23 | 34.93 | $35.19 | 351666 |
| 2021-07-22 | 35.05 | $34.77 | 581445 |
| 2021-07-21 | 35.33 | $35.78 | 451303 |
| 2021-07-20 | 35.37 | $35.68 | 919031 |
| 2021-07-19 | 35.47 | $34.86 | 565572 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
72.87
2026-07-15
Close Price
$57.04
Vol: 2.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.85
Average
50.57
Maximum
77.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 72.87 | $57.04 | 2.3M |
| 2026-07-14 | 69.70 | $55.11 | 777700 |
| 2026-07-13 | 75.43 | $56.43 | 758153 |
| 2026-07-10 | 75.42 | $56.42 | 671904 |
| 2026-07-09 | 75.39 | $56.40 | 1.0M |
| 2026-07-08 | 74.68 | $55.88 | 1.3M |
| 2026-07-07 | 74.34 | $55.62 | 1.1M |
| 2026-07-06 | 75.51 | $55.93 | 1.2M |
| 2026-07-02 | 74.20 | $54.88 | 1.2M |
| 2026-07-01 | 70.86 | $52.53 | 768900 |
| 2026-06-30 | 67.01 | $50.29 | 1.0M |
| 2026-06-29 | 65.49 | $49.51 | 1.3M |
| 2026-06-26 | 65.01 | $49.26 | 2.8M |
| 2026-06-25 | 59.32 | $46.66 | 609500 |
| 2026-06-24 | 58.65 | $46.39 | 706000 |
| 2026-06-23 | 55.55 | $45.17 | 1.5M |
| 2026-06-22 | 48.80 | $42.92 | 1.5M |
| 2026-06-18 | 52.75 | $44.09 | 1.6M |
| 2026-06-17 | 54.73 | $44.64 | 1.2M |
| 2026-06-16 | 57.97 | $45.50 | 577200 |
| 2026-06-15 | 55.93 | $44.79 | 805142 |
| 2026-06-12 | 57.61 | $45.24 | 833445 |
| 2026-06-11 | 55.10 | $44.36 | 975875 |
| 2026-06-10 | 53.21 | $43.73 | 1.2M |
| 2026-06-09 | 49.74 | $42.64 | 782713 |
| 2026-06-08 | 49.48 | $42.56 | 1.1M |
| 2026-06-05 | 50.22 | $42.80 | 709300 |
| 2026-06-04 | 48.88 | $42.36 | 756300 |
| 2026-06-03 | 46.39 | $41.56 | 956010 |
| 2026-06-02 | 52.98 | $43.71 | 630894 |
| 2026-06-01 | 57.77 | $45.03 | 1.0M |
| 2026-05-29 | 53.68 | $43.67 | 1.1M |
| 2026-05-28 | 49.31 | $42.40 | 470101 |
| 2026-05-27 | 49.02 | $42.32 | 847607 |
| 2026-05-26 | 49.12 | $42.35 | 525400 |
| 2026-05-22 | 50.31 | $42.72 | 512000 |
| 2026-05-21 | 49.69 | $42.52 | 469600 |
| 2026-05-20 | 51.96 | $43.25 | 511200 |
| 2026-05-19 | 50.00 | $42.59 | 667500 |
| 2026-05-18 | 50.62 | $42.80 | 926500 |
| 2026-05-15 | 47.21 | $41.66 | 808037 |
| 2026-05-14 | 44.69 | $40.87 | 675400 |
| 2026-05-13 | 44.50 | $40.81 | 701245 |
| 2026-05-12 | 48.10 | $42.18 | 788109 |
| 2026-05-11 | 48.59 | $42.36 | 987300 |
| 2026-05-08 | 58.53 | $45.51 | 912500 |
| 2026-05-07 | 62.95 | $46.65 | 1.3M |
| 2026-05-06 | 52.93 | $43.27 | 871700 |
| 2026-05-05 | 56.77 | $44.16 | 487240 |
| 2026-05-04 | 57.30 | $44.28 | 496900 |
| 2026-05-01 | 55.93 | $43.86 | 531930 |
| 2026-04-30 | 53.77 | $43.22 | 722246 |
| 2026-04-29 | 55.30 | $43.60 | 547731 |
| 2026-04-28 | 56.66 | $43.94 | 610902 |
| 2026-04-27 | 54.89 | $43.37 | 573200 |
| 2026-04-24 | 54.33 | $43.19 | 576000 |
| 2026-04-23 | 51.19 | $42.21 | 637500 |
| 2026-04-22 | 59.24 | $44.25 | 542744 |
| 2026-04-21 | 59.15 | $44.22 | 1.3M |
| 2026-04-20 | 63.26 | $45.15 | 1.3M |
| 2026-04-17 | 61.40 | $44.47 | 1.2M |
| 2026-04-16 | 56.22 | $42.80 | 1.1M |
| 2026-04-15 | 55.13 | $42.48 | 723705 |
| 2026-04-14 | 51.41 | $41.45 | 548634 |
| 2026-04-13 | 50.62 | $41.24 | 910744 |
| 2026-04-10 | 45.16 | $39.89 | 447349 |
| 2026-04-09 | 48.40 | $40.75 | 658010 |
| 2026-04-08 | 50.94 | $41.38 | 865442 |
| 2026-04-07 | 48.50 | $40.78 | 440800 |
| 2026-04-06 | 49.88 | $41.13 | 436600 |
| 2026-04-02 | 50.66 | $41.33 | 739842 |
| 2026-04-01 | 49.26 | $40.96 | 647514 |
| 2026-03-31 | 49.44 | $41.01 | 604731 |
| 2026-03-30 | 46.86 | $40.31 | 781827 |
| 2026-03-27 | 45.23 | $39.88 | 663900 |
| 2026-03-26 | 48.45 | $40.86 | 626300 |
| 2026-03-25 | 45.36 | $40.04 | 786208 |
| 2026-03-24 | 44.66 | $39.86 | 677031 |
| 2026-03-23 | 47.97 | $40.89 | 748100 |
| 2026-03-20 | 42.26 | $39.44 | 1.4M |
| 2026-03-19 | 43.00 | $39.68 | 756709 |
| 2026-03-18 | 40.73 | $39.13 | 574800 |
| 2026-03-17 | 42.88 | $39.86 | 551200 |
| 2026-03-16 | 41.64 | $39.55 | 587700 |
| 2026-03-13 | 42.26 | $39.77 | 535600 |
| 2026-03-12 | 44.13 | $40.43 | 821600 |
| 2026-03-11 | 47.17 | $41.44 | 804333 |
| 2026-03-10 | 49.17 | $42.07 | 950142 |
| 2026-03-09 | 51.00 | $42.63 | 948600 |
| 2026-03-06 | 50.75 | $42.55 | 778700 |
| 2026-03-05 | 51.72 | $42.86 | 783200 |
| 2026-03-04 | 50.51 | $42.44 | 926229 |
| 2026-03-03 | 47.43 | $41.41 | 735600 |
| 2026-03-02 | 44.03 | $40.35 | 1.1M |
| 2026-02-27 | 41.76 | $39.68 | 1.4M |
| 2026-02-26 | 42.05 | $39.80 | 2.7M |
| 2026-02-25 | 46.32 | $41.48 | 1.8M |
| 2026-02-24 | 37.74 | $39.08 | 857237 |
| 2026-02-23 | 35.25 | $38.47 | 800700 |
| 2026-02-20 | 41.49 | $40.88 | 620021 |
| 2026-02-19 | 40.96 | $40.75 | 519519 |
| 2026-02-18 | 40.32 | $40.59 | 712324 |
| 2026-02-17 | 40.28 | $40.58 | 957800 |
| 2026-02-13 | 36.31 | $39.56 | 652144 |
| 2026-02-12 | 35.14 | $39.27 | 875900 |
| 2026-02-11 | 37.52 | $40.33 | 1.4M |
| 2026-02-10 | 42.99 | $42.42 | 506000 |
| 2026-02-09 | 40.67 | $41.83 | 611824 |
| 2026-02-06 | 41.91 | $42.28 | 951977 |
| 2026-02-05 | 35.18 | $40.66 | 1.1M |
| 2026-02-04 | 35.94 | $40.97 | 925200 |
| 2026-02-03 | 29.17 | $39.52 | 2.2M |
| 2026-02-02 | 40.07 | $43.45 | 982947 |
| 2026-01-30 | 39.58 | $43.36 | 1.1M |
| 2026-01-29 | 38.73 | $43.20 | 922800 |
| 2026-01-28 | 39.72 | $43.50 | 651516 |
| 2026-01-27 | 44.01 | $44.70 | 659214 |
| 2026-01-26 | 44.43 | $44.81 | 626314 |
| 2026-01-23 | 40.63 | $44.03 | 489100 |
| 2026-01-22 | 39.11 | $43.73 | 599000 |
| 2026-01-21 | 34.72 | $42.90 | 635300 |
| 2026-01-20 | 31.85 | $42.39 | 551900 |
| 2026-01-16 | 33.50 | $42.99 | 732534 |
| 2026-01-15 | 34.93 | $43.49 | 971229 |
| 2026-01-14 | 41.60 | $45.47 | 426304 |
| 2026-01-13 | 42.22 | $45.63 | 468729 |
| 2026-01-12 | 48.52 | $47.10 | 540400 |
| 2026-01-09 | 46.83 | $46.77 | 428200 |
| 2026-01-08 | 46.47 | $46.70 | 806700 |
| 2026-01-07 | 43.40 | $46.10 | 647813 |
| 2026-01-06 | 40.01 | $45.48 | 679400 |
| 2026-01-05 | 41.73 | $45.93 | 948300 |
| 2026-01-02 | 40.33 | $45.67 | 533975 |
| 2025-12-31 | 49.72 | $47.81 | 474200 |
| 2025-12-30 | 51.37 | $48.12 | 333202 |
| 2025-12-29 | 54.00 | $48.60 | 319341 |
| 2025-12-26 | 54.72 | $48.73 | 279147 |
| 2025-12-24 | 55.48 | $48.87 | 262244 |
| 2025-12-23 | 54.71 | $48.69 | 545100 |
| 2025-12-22 | 55.98 | $48.94 | 668513 |
| 2025-12-19 | 52.64 | $48.14 | 2.2M |
| 2025-12-18 | 53.41 | $48.30 | 685047 |
| 2025-12-17 | 53.00 | $48.20 | 687421 |
| 2025-12-16 | 52.41 | $48.05 | 1.4M |
| 2025-12-15 | 46.48 | $46.67 | 773912 |
| 2025-12-12 | 50.18 | $47.53 | 689453 |
| 2025-12-11 | 49.87 | $47.46 | 1.3M |
| 2025-12-10 | 46.93 | $46.80 | 686307 |
| 2025-12-09 | 40.21 | $45.47 | 447000 |
| 2025-12-08 | 39.05 | $45.26 | 620500 |
| 2025-12-05 | 41.41 | $45.91 | 853914 |
| 2025-12-04 | 43.08 | $46.35 | 581155 |
| 2025-12-03 | 46.01 | $47.08 | 606417 |
| 2025-12-02 | 43.09 | $46.50 | 567415 |
| 2025-12-01 | 41.32 | $46.16 | 706200 |
| 2025-11-28 | 44.00 | $46.86 | 259846 |
| 2025-11-26 | 44.00 | $46.86 | 884000 |
| 2025-11-25 | 45.36 | $47.22 | 610100 |
| 2025-11-24 | 43.18 | $46.75 | 817128 |
| 2025-11-21 | 42.53 | $46.61 | 778539 |
| 2025-11-20 | 37.96 | $45.66 | 710200 |
| 2025-11-19 | 40.06 | $46.32 | 584000 |
| 2025-11-18 | 39.77 | $46.26 | 723123 |
| 2025-11-17 | 39.89 | $46.30 | 943100 |
| 2025-11-14 | 41.93 | $46.97 | 612300 |
| 2025-11-13 | 42.52 | $47.16 | 668147 |
| 2025-11-12 | 43.77 | $47.57 | 872205 |
| 2025-11-11 | 45.09 | $48.00 | 883735 |
| 2025-11-10 | 43.11 | $47.48 | 885400 |
| 2025-11-07 | 47.75 | $48.96 | 831568 |
| 2025-11-06 | 53.98 | $50.63 | 1.5M |
| 2025-11-05 | 44.06 | $48.24 | 692300 |
| 2025-11-04 | 39.56 | $47.37 | 492827 |
| 2025-11-03 | 40.63 | $47.67 | 982627 |
| 2025-10-31 | 40.43 | $47.63 | 750820 |
| 2025-10-30 | 38.41 | $47.23 | 1.2M |
| 2025-10-29 | 38.75 | $47.34 | 1.0M |
| 2025-10-28 | 47.58 | $49.75 | 482238 |
| 2025-10-27 | 49.63 | $50.21 | 398600 |
| 2025-10-24 | 50.49 | $50.40 | 407709 |
| 2025-10-23 | 48.81 | $50.02 | 350313 |
| 2025-10-22 | 46.56 | $49.52 | 637843 |
| 2025-10-21 | 46.91 | $49.61 | 571800 |
| 2025-10-20 | 44.23 | $49.01 | 730200 |
| 2025-10-17 | 43.04 | $48.75 | 800800 |
| 2025-10-16 | 40.41 | $48.18 | 967300 |
| 2025-10-15 | 49.31 | $50.52 | 522700 |
| 2025-10-14 | 53.94 | $51.48 | 401000 |
| 2025-10-13 | 51.79 | $51.00 | 420600 |
| 2025-10-10 | 51.84 | $51.01 | 499316 |
| 2025-10-09 | 58.94 | $52.38 | 481407 |
| 2025-10-08 | 61.94 | $52.89 | 605026 |
| 2025-10-07 | 61.20 | $52.69 | 575200 |
| 2025-10-06 | 66.65 | $53.58 | 846100 |
| 2025-10-03 | 66.90 | $53.62 | 682400 |
| 2025-10-02 | 65.00 | $53.02 | 588337 |
| 2025-10-01 | 64.08 | $52.74 | 847111 |
| 2025-09-30 | 64.25 | $52.77 | 843514 |
| 2025-09-29 | 62.91 | $52.34 | 838120 |
| 2025-09-26 | 62.66 | $52.26 | 476000 |
| 2025-09-25 | 60.95 | $51.71 | 567000 |
| 2025-09-24 | 63.83 | $52.28 | 494513 |
| 2025-09-23 | 64.23 | $52.36 | 960100 |
| 2025-09-22 | 66.95 | $52.90 | 1.5M |
| 2025-09-19 | 61.13 | $50.89 | 2.9M |
| 2025-09-18 | 62.38 | $51.13 | 894207 |
| 2025-09-17 | 57.70 | $49.76 | 833500 |
| 2025-09-16 | 56.27 | $49.38 | 812600 |
| 2025-09-15 | 57.28 | $49.59 | 677200 |
| 2025-09-12 | 60.04 | $50.15 | 888541 |
| 2025-09-11 | 62.48 | $50.63 | 915100 |
| 2025-09-10 | 60.78 | $50.09 | 1.1M |
| 2025-09-09 | 66.88 | $51.23 | 725200 |
| 2025-09-08 | 66.82 | $51.21 | 1.4M |
| 2025-09-05 | 64.08 | $50.25 | 709531 |
| 2025-09-04 | 62.19 | $49.64 | 800800 |
| 2025-09-03 | 60.67 | $49.17 | 1.1M |
| 2025-09-02 | 60.06 | $48.98 | 756100 |
| 2025-08-29 | 61.85 | $49.35 | 789300 |
| 2025-08-28 | 61.40 | $49.20 | 849900 |
| 2025-08-27 | 59.28 | $48.49 | 692000 |
| 2025-08-26 | 58.20 | $48.14 | 1.6M |
| 2025-08-25 | 60.91 | $48.76 | 682700 |
| 2025-08-22 | 63.40 | $49.31 | 774000 |
| 2025-08-21 | 59.26 | $47.87 | 1.1M |
| 2025-08-20 | 56.75 | $47.09 | 823955 |
| 2025-08-19 | 56.55 | $47.03 | 520817 |
| 2025-08-18 | 57.46 | $47.25 | 573838 |
| 2025-08-15 | 55.32 | $46.56 | 763641 |
| 2025-08-14 | 55.51 | $46.61 | 919625 |
| 2025-08-13 | 58.12 | $47.29 | 1.1M |
| 2025-08-12 | 55.34 | $46.34 | 1.2M |
| 2025-08-11 | 48.69 | $44.39 | 935000 |
| 2025-08-08 | 49.26 | $44.55 | 1.2M |
| 2025-08-07 | 46.22 | $43.74 | 1.5M |
| 2025-08-06 | 39.47 | $42.15 | 1.2M |
| 2025-08-05 | 36.56 | $41.54 | 758642 |
| 2025-08-04 | 37.66 | $41.93 | 911034 |
| 2025-08-01 | 31.72 | $40.74 | 1.2M |
| 2025-07-31 | 36.82 | $42.56 | 904100 |
| 2025-07-30 | 40.75 | $43.71 | 787205 |
| 2025-07-29 | 40.38 | $43.64 | 1.1M |
| 2025-07-28 | 43.61 | $44.52 | 1.0M |
| 2025-07-25 | 44.70 | $44.80 | 886400 |
| 2025-07-24 | 45.27 | $44.95 | 616634 |
| 2025-07-23 | 49.31 | $45.96 | 1.0M |
| 2025-07-22 | 47.36 | $45.52 | 730500 |
| 2025-07-21 | 45.00 | $45.00 | 415468 |
| 2025-07-18 | 46.29 | $45.34 | 480834 |
| 2025-07-17 | 47.67 | $45.70 | 806918 |
| 2025-07-16 | 41.00 | $44.26 | 692600 |
| 2025-07-15 | 38.52 | $43.78 | 611309 |
| 2025-07-14 | 40.75 | $44.44 | 615900 |
| 2025-07-11 | 37.95 | $43.90 | 630100 |
| 2025-07-10 | 42.20 | $45.11 | 628306 |
| 2025-07-09 | 43.42 | $45.43 | 652800 |
| 2025-07-08 | 45.37 | $45.93 | 826590 |
| 2025-07-07 | 43.14 | $45.47 | 651429 |
| 2025-07-03 | 46.02 | $46.21 | 438500 |
| 2025-07-02 | 42.47 | $45.49 | 790000 |
| 2025-07-01 | 44.20 | $45.94 | 655400 |
| 2025-06-30 | 44.05 | $45.91 | 725300 |
| 2025-06-27 | 42.07 | $45.49 | 725735 |
| 2025-06-26 | 41.70 | $45.41 | 471200 |
| 2025-06-25 | 40.65 | $45.18 | 558500 |
| 2025-06-24 | 43.42 | $46.04 | 565800 |
| 2025-06-23 | 40.41 | $45.37 | 654039 |
| 2025-06-20 | 36.70 | $44.59 | 1.2M |
| 2025-06-18 | 37.24 | $44.78 | 439500 |
| 2025-06-17 | 37.82 | $44.99 | 397400 |
| 2025-06-16 | 39.40 | $45.56 | 722700 |
| 2025-06-13 | 37.26 | $45.07 | 645700 |
| 2025-06-12 | 42.55 | $46.88 | 371300 |
| 2025-06-11 | 43.13 | $47.06 | 457700 |
| 2025-06-10 | 44.15 | $47.38 | 743000 |
| 2025-06-09 | 45.45 | $47.79 | 546800 |
| 2025-06-06 | 43.56 | $47.30 | 560301 |
| 2025-06-05 | 42.28 | $46.97 | 560623 |
| 2025-06-04 | 40.93 | $46.62 | 470052 |
| 2025-06-03 | 41.38 | $46.79 | 626934 |
| 2025-06-02 | 38.88 | $46.12 | 709447 |
| 2025-05-30 | 39.21 | $46.26 | 655526 |
| 2025-05-29 | 38.79 | $46.14 | 478900 |
| 2025-05-28 | 39.05 | $46.26 | 687200 |
| 2025-05-27 | 39.74 | $46.59 | 791400 |
| 2025-05-23 | 38.80 | $46.29 | 1.0M |
| 2025-05-22 | 39.15 | $46.47 | 1.3M |
| 2025-05-21 | 36.85 | $45.70 | 1.3M |
| 2025-05-20 | 40.83 | $47.79 | 964045 |
| 2025-05-19 | 43.68 | $49.12 | 573053 |
| 2025-05-16 | 42.97 | $48.87 | 734557 |
| 2025-05-15 | 42.69 | $48.77 | 1.0M |
| 2025-05-14 | 43.57 | $49.21 | 1.1M |
| 2025-05-13 | 43.45 | $49.16 | 1.3M |
| 2025-05-12 | 42.47 | $48.76 | 1.8M |
| 2025-05-09 | 36.79 | $46.56 | 1.4M |
| 2025-05-08 | 40.03 | $48.46 | 1.8M |
| 2025-05-07 | 55.84 | $54.88 | 688700 |
| 2025-05-06 | 54.65 | $54.43 | 571300 |
| 2025-05-05 | 55.02 | $54.55 | 549847 |
| 2025-05-02 | 55.91 | $54.84 | 577800 |
| 2025-05-01 | 53.64 | $53.91 | 830809 |
| 2025-04-30 | 52.26 | $53.36 | 673710 |
| 2025-04-29 | 52.69 | $53.52 | 807328 |
| 2025-04-28 | 50.90 | $52.78 | 623917 |
| 2025-04-25 | 49.95 | $52.39 | 571023 |
| 2025-04-24 | 49.09 | $52.03 | 546343 |
| 2025-04-23 | 48.20 | $51.65 | 607700 |
| 2025-04-22 | 46.82 | $51.06 | 927900 |
| 2025-04-21 | 43.61 | $49.73 | 434600 |
| 2025-04-17 | 46.01 | $50.94 | 472900 |
| 2025-04-16 | 46.76 | $51.31 | 482111 |
| 2025-04-15 | 48.60 | $52.22 | 541410 |
| 2025-04-14 | 48.41 | $52.13 | 564500 |
| 2025-04-11 | 47.90 | $51.88 | 712326 |
| 2025-04-10 | 45.96 | $50.93 | 965646 |
| 2025-04-09 | 50.51 | $53.35 | 1.1M |
| 2025-04-08 | 37.54 | $48.00 | 1.7M |
| 2025-04-07 | 40.76 | $49.70 | 1.3M |
| 2025-04-04 | 41.72 | $50.18 | 1.0M |
| 2025-04-03 | 49.27 | $53.46 | 1.0M |
| 2025-04-02 | 61.14 | $57.17 | 930179 |
| 2025-04-01 | 59.98 | $56.70 | 1.3M |
| 2025-03-31 | 54.52 | $54.71 | 995400 |
| 2025-03-28 | 53.20 | $54.28 | 595550 |
| 2025-03-27 | 56.40 | $55.17 | 424548 |
| 2025-03-26 | 56.15 | $55.08 | 458500 |
| 2025-03-25 | 56.78 | $55.26 | 427500 |
| 2025-03-24 | 54.55 | $54.43 | 522300 |
| 2025-03-21 | 50.54 | $53.05 | 1.3M |
| 2025-03-20 | 51.96 | $53.50 | 411347 |
| 2025-03-19 | 52.08 | $53.54 | 448800 |
| 2025-03-18 | 49.15 | $52.52 | 877337 |
| 2025-03-17 | 51.31 | $53.26 | 488907 |
| 2025-03-14 | 50.36 | $52.92 | 551201 |
| 2025-03-13 | 44.72 | $51.06 | 494700 |
| 2025-03-12 | 46.19 | $51.61 | 650536 |
| 2025-03-11 | 46.62 | $51.77 | 636100 |
| 2025-03-10 | 46.38 | $51.69 | 812427 |
| 2025-03-07 | 50.37 | $53.21 | 553500 |
| 2025-03-06 | 49.48 | $52.88 | 700900 |
| 2025-03-05 | 53.12 | $54.20 | 644300 |
| 2025-03-04 | 51.84 | $53.70 | 839400 |
| 2025-03-03 | 55.43 | $54.95 | 1.1M |
| 2025-02-28 | 63.42 | $57.35 | 1.5M |
| 2025-02-27 | 56.22 | $54.47 | 1.5M |
| 2025-02-26 | 41.43 | $50.58 | 696000 |
| 2025-02-25 | 41.33 | $50.56 | 470534 |
| 2025-02-24 | 40.49 | $50.38 | 843707 |
| 2025-02-21 | 41.05 | $50.56 | 818500 |
| 2025-02-20 | 44.77 | $51.70 | 461453 |
| 2025-02-19 | 46.53 | $52.20 | 651900 |
| 2025-02-18 | 48.44 | $52.73 | 337123 |
| 2025-02-14 | 47.59 | $52.51 | 452600 |
| 2025-02-13 | 47.69 | $52.54 | 437516 |
| 2025-02-12 | 44.21 | $51.62 | 407900 |
| 2025-02-11 | 46.41 | $52.31 | 502544 |
| 2025-02-10 | 48.61 | $52.97 | 557500 |
| 2025-02-07 | 48.33 | $52.89 | 564600 |
| 2025-02-06 | 52.21 | $54.03 | 662053 |
| 2025-02-05 | 55.15 | $54.83 | 774955 |
| 2025-02-04 | 51.48 | $53.70 | 467965 |
| 2025-02-03 | 50.49 | $53.41 | 1.3M |
| 2025-01-31 | 50.96 | $53.55 | 527900 |
| 2025-01-30 | 53.72 | $54.35 | 619632 |
| 2025-01-29 | 51.67 | $53.69 | 493243 |
| 2025-01-28 | 52.51 | $53.94 | 481477 |
| 2025-01-27 | 50.40 | $53.25 | 595142 |
| 2025-01-24 | 46.98 | $52.19 | 565000 |
| 2025-01-23 | 47.90 | $52.50 | 1.1M |
| 2025-01-22 | 49.01 | $52.88 | 618532 |
| 2025-01-21 | 54.26 | $54.54 | 507412 |
| 2025-01-17 | 52.21 | $53.84 | 576526 |
| 2025-01-16 | 53.85 | $54.34 | 876400 |
| 2025-01-15 | 51.36 | $53.48 | 610800 |
| 2025-01-14 | 48.00 | $52.40 | 478000 |
| 2025-01-13 | 45.42 | $51.62 | 588650 |
| 2025-01-10 | 44.48 | $51.34 | 737400 |
| 2025-01-08 | 46.61 | $52.12 | 488549 |
| 2025-01-07 | 43.27 | $51.11 | 795023 |
| 2025-01-06 | 47.82 | $52.73 | 656500 |
| 2025-01-03 | 49.28 | $53.21 | 448737 |
| 2025-01-02 | 47.31 | $52.59 | 522300 |
| 2024-12-31 | 45.08 | $51.91 | 698340 |
| 2024-12-30 | 43.69 | $51.49 | 1.2M |
| 2024-12-27 | 44.74 | $51.90 | 454213 |
| 2024-12-26 | 47.39 | $52.90 | 375501 |
| 2024-12-24 | 47.36 | $52.89 | 255810 |
| 2024-12-23 | 45.07 | $52.11 | 525800 |
| 2024-12-20 | 47.41 | $53.04 | 2.2M |
| 2024-12-19 | 45.65 | $52.43 | 792900 |
| 2024-12-18 | 44.11 | $51.90 | 763900 |
| 2024-12-17 | 48.74 | $53.77 | 561600 |
| 2024-12-16 | 51.84 | $54.89 | 618412 |
| 2024-12-13 | 49.44 | $54.01 | 503412 |
| 2024-12-12 | 51.06 | $54.60 | 609600 |
| 2024-12-11 | 54.66 | $55.85 | 1.0M |
| 2024-12-10 | 47.84 | $53.41 | 916100 |
| 2024-12-09 | 49.16 | $53.87 | 791243 |
| 2024-12-06 | 55.37 | $55.83 | 448843 |
| 2024-12-05 | 53.64 | $55.22 | 594400 |
| 2024-12-04 | 57.86 | $56.43 | 769315 |
| 2024-12-03 | 58.19 | $56.52 | 532700 |
| 2024-12-02 | 60.40 | $57.14 | 789322 |
| 2024-11-29 | 59.65 | $56.82 | 317900 |
| 2024-11-27 | 59.28 | $56.66 | 468328 |
| 2024-11-26 | 61.40 | $57.30 | 674700 |
| 2024-11-25 | 64.89 | $58.31 | 1.1M |
| 2024-11-22 | 66.06 | $58.64 | 912101 |
| 2024-11-21 | 60.02 | $55.72 | 529842 |
| 2024-11-20 | 57.60 | $54.73 | 503828 |
| 2024-11-19 | 56.89 | $54.45 | 454323 |
| 2024-11-18 | 57.31 | $54.58 | 434040 |
| 2024-11-15 | 56.64 | $54.29 | 441829 |
| 2024-11-14 | 58.81 | $55.00 | 560200 |
| 2024-11-13 | 64.38 | $56.69 | 947900 |
| 2024-11-12 | 64.66 | $56.77 | 1.8M |
| 2024-11-11 | 62.86 | $55.82 | 1.2M |
| 2024-11-08 | 70.73 | $58.01 | 1.3M |
| 2024-11-07 | 75.61 | $59.20 | 1.2M |
| 2024-11-06 | 66.89 | $54.42 | 1.3M |
| 2024-11-05 | 56.94 | $51.17 | 525421 |
| 2024-11-04 | 52.71 | $50.15 | 460145 |
| 2024-11-01 | 49.66 | $49.49 | 440800 |
| 2024-10-31 | 48.27 | $49.20 | 484742 |
| 2024-10-30 | 51.54 | $49.90 | 293000 |
| 2024-10-29 | 51.49 | $49.89 | 464724 |
| 2024-10-28 | 50.05 | $49.56 | 424836 |
| 2024-10-25 | 46.59 | $48.80 | 458600 |
| 2024-10-24 | 47.41 | $49.00 | 412027 |
| 2024-10-23 | 48.10 | $49.17 | 590200 |
| 2024-10-22 | 46.98 | $48.91 | 517334 |
| 2024-10-21 | 47.39 | $49.02 | 617392 |
| 2024-10-18 | 54.05 | $50.66 | 613900 |
| 2024-10-17 | 60.33 | $51.94 | 536604 |
| 2024-10-16 | 65.59 | $52.87 | 406315 |
| 2024-10-15 | 64.84 | $52.63 | 323700 |
| 2024-10-14 | 65.01 | $52.66 | 367090 |
| 2024-10-11 | 65.01 | $52.66 | 915800 |
| 2024-10-10 | 61.68 | $51.55 | 822608 |
| 2024-10-09 | 62.29 | $51.67 | 599953 |
| 2024-10-08 | 59.71 | $50.85 | 868833 |
| 2024-10-07 | 57.45 | $50.18 | 910400 |
| 2024-10-04 | 66.49 | $51.89 | 638400 |
| 2024-10-03 | 59.98 | $50.03 | 549619 |
| 2024-10-02 | 60.52 | $50.12 | 546949 |
| 2024-10-01 | 62.54 | $50.46 | 671951 |
| 2024-09-30 | 65.22 | $50.90 | 891103 |
| 2024-09-27 | 62.92 | $50.23 | 556400 |
| 2024-09-26 | 60.08 | $49.47 | 600717 |
| 2024-09-25 | 58.86 | $49.16 | 759000 |
| 2024-09-24 | 65.22 | $50.20 | 586900 |
| 2024-09-23 | 66.14 | $50.34 | 714585 |
| 2024-09-20 | 66.11 | $50.33 | 2.4M |
| 2024-09-19 | 63.21 | $49.46 | 1.0M |
| 2024-09-18 | 62.15 | $49.16 | 650446 |
| 2024-09-17 | 61.52 | $48.98 | 572600 |
| 2024-09-16 | 61.38 | $48.94 | 506839 |
| 2024-09-13 | 60.01 | $48.53 | 741109 |
| 2024-09-12 | 55.81 | $47.38 | 418500 |
| 2024-09-11 | 54.43 | $47.03 | 572300 |
| 2024-09-10 | 54.56 | $47.06 | 734320 |
| 2024-09-09 | 57.40 | $47.67 | 986903 |
| 2024-09-06 | 58.10 | $47.82 | 636400 |
| 2024-09-05 | 63.97 | $49.00 | 670200 |
| 2024-09-04 | 62.70 | $48.58 | 720509 |
| 2024-09-03 | 64.61 | $48.95 | 743241 |
| 2024-08-30 | 72.63 | $50.36 | 714100 |
| 2024-08-29 | 70.96 | $49.67 | 716032 |
| 2024-08-28 | 68.91 | $48.89 | 518300 |
| 2024-08-27 | 70.42 | $49.14 | 432945 |
| 2024-08-26 | 70.89 | $49.22 | 433500 |
| 2024-08-23 | 72.39 | $49.48 | 518215 |
| 2024-08-22 | 69.04 | $48.08 | 428900 |
| 2024-08-21 | 69.04 | $48.08 | 755714 |
| 2024-08-20 | 68.35 | $47.80 | 382827 |
| 2024-08-19 | 68.61 | $47.85 | 524100 |
| 2024-08-16 | 67.80 | $47.50 | 649700 |
| 2024-08-15 | 66.96 | $47.14 | 573600 |
| 2024-08-14 | 66.21 | $46.82 | 587400 |
| 2024-08-13 | 67.71 | $47.15 | 1.2M |
| 2024-08-12 | 64.17 | $45.63 | 963300 |
| 2024-08-09 | 68.68 | $46.59 | 607118 |
| 2024-08-08 | 68.06 | $46.31 | 652200 |
| 2024-08-07 | 65.87 | $45.36 | 763056 |
| 2024-08-06 | 67.87 | $45.79 | 1.4M |
| 2024-08-05 | 62.20 | $43.55 | 894349 |
| 2024-08-02 | 68.96 | $44.86 | 1.2M |
| 2024-08-01 | 74.16 | $45.75 | 1.7M |
| 2024-07-31 | 67.59 | $43.23 | 1.3M |
| 2024-07-30 | 66.12 | $42.78 | 916800 |
| 2024-07-29 | 68.54 | $43.15 | 394950 |
| 2024-07-26 | 68.06 | $42.99 | 516100 |
| 2024-07-25 | 66.89 | $42.60 | 1.1M |
| 2024-07-24 | 63.26 | $41.49 | 488300 |
| 2024-07-23 | 70.99 | $42.65 | 675800 |
| 2024-07-22 | 69.97 | $42.31 | 1.3M |
| 2024-07-19 | 67.16 | $41.44 | 865922 |
| 2024-07-18 | 69.80 | $41.81 | 617693 |
| 2024-07-17 | 75.19 | $42.52 | 1.0M |
| 2024-07-16 | 77.85 | $42.85 | 1.2M |
| 2024-07-15 | 73.35 | $41.19 | 492979 |
| 2024-07-12 | 69.69 | $40.15 | 605238 |
| 2024-07-11 | 69.95 | $40.18 | 991247 |
| 2024-07-10 | 64.51 | $38.90 | 439536 |
| 2024-07-09 | 64.86 | $38.94 | 358966 |
| 2024-07-08 | 67.73 | $39.27 | 368352 |
| 2024-07-05 | 68.60 | $39.37 | 428230 |
| 2024-07-03 | 67.85 | $39.18 | 352430 |
| 2024-07-02 | 67.31 | $39.04 | 754904 |
| 2024-07-01 | 68.41 | $39.18 | 1.3M |
| 2024-06-28 | 71.67 | $39.59 | 2.1M |
| 2024-06-27 | 67.79 | $38.50 | 541482 |
| 2024-06-26 | 66.00 | $38.06 | 683666 |
| 2024-06-25 | 64.38 | $37.68 | 618982 |
| 2024-06-24 | 61.49 | $37.05 | 666386 |
| 2024-06-21 | 62.17 | $37.14 | 2.3M |
| 2024-06-20 | 59.20 | $36.52 | 489525 |
| 2024-06-18 | 56.58 | $36.02 | 511681 |
| 2024-06-17 | 58.36 | $36.27 | 407681 |
| 2024-06-14 | 55.83 | $35.79 | 506595 |
| 2024-06-13 | 54.06 | $35.47 | 517279 |
| 2024-06-12 | 52.82 | $35.25 | 465425 |
| 2024-06-11 | 47.32 | $34.35 | 486894 |
| 2024-06-10 | 47.85 | $34.44 | 604747 |
| 2024-06-07 | 50.67 | $34.91 | 425031 |
| 2024-06-06 | 53.33 | $35.33 | 467900 |
| 2024-06-05 | 52.88 | $35.25 | 612632 |
| 2024-06-04 | 50.03 | $34.75 | 891405 |
| 2024-06-03 | 53.81 | $35.36 | 667218 |
| 2024-05-31 | 58.25 | $36.01 | 779524 |
| 2024-05-30 | 51.79 | $34.90 | 583868 |
| 2024-05-29 | 50.88 | $34.76 | 502197 |
| 2024-05-28 | 50.88 | $34.76 | 431647 |
| 2024-05-24 | 55.33 | $35.42 | 630432 |
| 2024-05-23 | 55.68 | $35.47 | 618750 |
| 2024-05-22 | 60.01 | $36.07 | 459539 |
| 2024-05-21 | 65.40 | $36.74 | 275566 |
| 2024-05-20 | 70.33 | $37.29 | 336099 |
| 2024-05-17 | 72.31 | $37.50 | 370249 |
| 2024-05-16 | 70.19 | $36.94 | 388345 |
| 2024-05-15 | 69.27 | $36.71 | 417781 |
| 2024-05-14 | 68.67 | $36.56 | 401198 |
| 2024-05-13 | 68.28 | $36.46 | 561989 |
| 2024-05-10 | 66.15 | $35.93 | 595044 |
| 2024-05-09 | 68.11 | $36.17 | 426457 |
| 2024-05-08 | 67.03 | $35.89 | 360948 |
| 2024-05-07 | 66.99 | $35.88 | 462907 |
| 2024-05-06 | 65.59 | $35.51 | 598015 |
| 2024-05-03 | 64.06 | $35.12 | 596355 |
| 2024-05-02 | 66.50 | $35.46 | 839497 |
| 2024-05-01 | 62.01 | $34.35 | 1.2M |
| 2024-04-30 | 60.89 | $34.10 | 1.5M |
| 2024-04-29 | 55.94 | $33.10 | 451561 |
| 2024-04-26 | 57.31 | $33.30 | 387500 |
| 2024-04-25 | 54.49 | $32.77 | 561641 |
| 2024-04-24 | 58.37 | $33.33 | 448066 |
| 2024-04-23 | 59.29 | $33.46 | 660214 |
| 2024-04-22 | 52.62 | $32.25 | 674381 |
| 2024-04-19 | 50.72 | $31.95 | 720668 |
| 2024-04-18 | 47.80 | $31.51 | 772732 |
| 2024-04-17 | 47.66 | $31.49 | 626312 |
| 2024-04-16 | 47.08 | $31.40 | 527743 |
| 2024-04-15 | 47.64 | $31.50 | 376285 |
| 2024-04-12 | 50.48 | $32.00 | 407619 |
| 2024-04-11 | 55.86 | $32.85 | 436952 |
| 2024-04-10 | 57.30 | $33.06 | 610371 |
| 2024-04-09 | 62.92 | $33.83 | 586894 |
| 2024-04-08 | 58.77 | $33.00 | 615897 |
| 2024-04-05 | 55.10 | $32.36 | 352758 |
| 2024-04-04 | 53.76 | $32.14 | 420304 |
| 2024-04-03 | 56.61 | $32.53 | 372502 |
| 2024-04-02 | 55.52 | $32.34 | 639893 |
| 2024-04-01 | 55.87 | $32.39 | 604238 |
| 2024-03-28 | 62.00 | $33.21 | 658942 |
| 2024-03-27 | 58.46 | $32.54 | 415984 |
| 2024-03-26 | 55.53 | $32.04 | 276946 |
| 2024-03-25 | 55.75 | $32.07 | 372806 |
| 2024-03-22 | 55.52 | $32.03 | 256993 |
| 2024-03-21 | 59.45 | $32.57 | 451975 |
| 2024-03-20 | 57.22 | $32.15 | 451978 |
| 2024-03-19 | 56.06 | $31.94 | 493609 |
| 2024-03-18 | 54.97 | $31.74 | 537710 |
| 2024-03-15 | 55.56 | $31.83 | 1.2M |
| 2024-03-14 | 53.66 | $31.47 | 399208 |
| 2024-03-13 | 55.28 | $31.73 | 378143 |
| 2024-03-12 | 58.31 | $32.20 | 297106 |
| 2024-03-11 | 58.07 | $32.15 | 321845 |
| 2024-03-08 | 57.81 | $32.09 | 481737 |
| 2024-03-07 | 55.18 | $31.51 | 436975 |
| 2024-03-06 | 53.97 | $31.25 | 321220 |
| 2024-03-05 | 53.27 | $31.10 | 543642 |
| 2024-03-04 | 57.93 | $31.94 | 551340 |
| 2024-03-01 | 59.04 | $32.13 | 720140 |
| 2024-02-29 | 63.81 | $32.91 | 1.1M |
| 2024-02-28 | 55.27 | $30.97 | 503138 |
| 2024-02-27 | 56.92 | $31.22 | 589887 |
| 2024-02-26 | 55.92 | $31.02 | 587431 |
| 2024-02-23 | 55.33 | $30.90 | 447489 |
| 2024-02-22 | 53.67 | $30.56 | 689105 |
| 2024-02-21 | 52.43 | $30.31 | 451677 |
| 2024-02-20 | 53.79 | $30.56 | 415033 |
| 2024-02-16 | 55.22 | $30.82 | 488114 |
| 2024-02-15 | 61.25 | $31.84 | 584580 |
| 2024-02-14 | 59.09 | $31.32 | 724327 |
| 2024-02-13 | 52.77 | $30.01 | 954846 |
| 2024-02-12 | 60.03 | $31.09 | 529218 |
| 2024-02-09 | 57.29 | $30.56 | 498710 |
| 2024-02-08 | 52.44 | $29.73 | 993792 |
| 2024-02-07 | 48.27 | $29.11 | 682464 |
| 2024-02-06 | 48.93 | $29.21 | 548237 |
| 2024-02-05 | 46.94 | $28.92 | 610886 |
| 2024-02-02 | 50.55 | $29.48 | 831910 |
| 2024-02-01 | 52.12 | $29.71 | 988493 |
| 2024-01-31 | 54.63 | $30.07 | 614644 |
| 2024-01-30 | 60.92 | $30.88 | 503202 |
| 2024-01-29 | 64.95 | $31.34 | 462314 |
| 2024-01-26 | 60.58 | $30.53 | 450151 |
| 2024-01-25 | 59.21 | $30.30 | 598985 |
| 2024-01-24 | 60.16 | $30.41 | 664086 |
| 2024-01-23 | 63.23 | $30.76 | 505127 |
| 2024-01-22 | 62.50 | $30.62 | 629655 |
| 2024-01-19 | 59.17 | $30.01 | 485488 |
| 2024-01-18 | 56.77 | $29.61 | 683942 |
| 2024-01-17 | 56.34 | $29.54 | 704809 |
| 2024-01-16 | 60.47 | $30.05 | 648189 |
| 2024-01-12 | 61.64 | $30.19 | 425808 |
| 2024-01-11 | 67.14 | $30.81 | 630194 |
| 2024-01-10 | 65.24 | $30.41 | 669396 |
| 2024-01-09 | 61.89 | $29.77 | 907907 |
| 2024-01-08 | 64.19 | $30.02 | 616697 |
| 2024-01-05 | 60.21 | $29.31 | 634798 |
| 2024-01-04 | 60.39 | $29.33 | 913435 |
| 2024-01-03 | 62.15 | $29.53 | 781239 |
| 2024-01-02 | 70.44 | $30.38 | 553304 |
| 2023-12-29 | 72.83 | $30.60 | 586812 |
| 2023-12-28 | 72.67 | $30.56 | 337083 |
| 2023-12-27 | 73.08 | $30.60 | 474312 |
| 2023-12-26 | 72.93 | $30.56 | 313080 |
| 2023-12-22 | 72.04 | $30.31 | 440965 |
| 2023-12-21 | 71.25 | $30.09 | 395832 |
| 2023-12-20 | 69.77 | $29.69 | 917721 |
| 2023-12-19 | 76.00 | $30.36 | 652085 |
| 2023-12-18 | 73.92 | $29.73 | 628662 |
| 2023-12-15 | 73.88 | $29.72 | 3.2M |
| 2023-12-14 | 73.62 | $29.64 | 1.0M |
| 2023-12-13 | 72.30 | $29.24 | 652960 |
| 2023-12-12 | 68.89 | $28.32 | 584205 |
| 2023-12-11 | 67.58 | $28.00 | 495949 |
| 2023-12-08 | 66.87 | $27.83 | 487519 |
| 2023-12-07 | 65.17 | $27.43 | 515185 |
| 2023-12-06 | 63.85 | $27.13 | 569631 |
| 2023-12-05 | 66.15 | $27.42 | 361584 |
| 2023-12-04 | 67.59 | $27.60 | 597739 |
| 2023-12-01 | 66.91 | $27.42 | 1.2M |
| 2023-11-30 | 64.19 | $26.74 | 1.3M |
| 2023-11-29 | 67.36 | $27.15 | 1.7M |
| 2023-11-28 | 67.05 | $27.07 | 595884 |
| 2023-11-27 | 65.07 | $26.55 | 764220 |
| 2023-11-24 | 63.75 | $26.22 | 262547 |
| 2023-11-22 | 62.02 | $25.80 | 549039 |
| 2023-11-21 | 65.94 | $26.35 | 690284 |
| 2023-11-20 | 67.19 | $26.52 | 947649 |
| 2023-11-17 | 64.19 | $25.73 | 1.0M |
| 2023-11-16 | 63.68 | $25.60 | 1.3M |
| 2023-11-15 | 66.85 | $26.05 | 885662 |
| 2023-11-14 | 71.13 | $26.62 | 965432 |
| 2023-11-13 | 68.94 | $25.96 | 1.0M |
| 2023-11-10 | 70.01 | $26.10 | 21.7M |
| 2023-11-09 | 69.82 | $26.04 | 3.2M |
| 2023-11-08 | 64.09 | $24.45 | 1.0M |
| 2023-11-07 | 65.12 | $24.59 | 583151 |
| 2023-11-06 | 63.15 | $24.10 | 1.5M |
| 2023-11-03 | 63.11 | $24.09 | 786299 |
| 2023-11-02 | 58.51 | $23.03 | 971767 |
| 2023-11-01 | 39.72 | $20.24 | 585320 |
| 2023-10-31 | 40.53 | $20.37 | 398901 |
| 2023-10-30 | 36.25 | $19.92 | 482784 |
| 2023-10-27 | 34.55 | $19.75 | 511077 |
| 2023-10-26 | 37.75 | $20.32 | 413423 |
| 2023-10-25 | 37.36 | $20.28 | 323406 |
| 2023-10-24 | 40.59 | $20.82 | 292042 |
| 2023-10-23 | 39.76 | $20.73 | 251837 |
| 2023-10-20 | 42.44 | $21.16 | 286970 |
| 2023-10-19 | 44.48 | $21.47 | 675533 |
| 2023-10-18 | 47.73 | $21.93 | 641426 |
| 2023-10-17 | 46.44 | $21.77 | 917381 |
| 2023-10-16 | 37.45 | $20.79 | 482483 |
| 2023-10-13 | 31.54 | $20.26 | 334840 |
| 2023-10-12 | 33.59 | $20.62 | 350481 |
| 2023-10-11 | 37.72 | $21.26 | 253531 |
| 2023-10-10 | 36.21 | $21.13 | 303048 |
| 2023-10-09 | 35.75 | $21.09 | 253252 |
| 2023-10-06 | 35.75 | $21.09 | 300119 |
| 2023-10-05 | 35.12 | $21.03 | 532281 |
| 2023-10-04 | 33.58 | $20.88 | 407217 |
| 2023-10-03 | 32.15 | $20.74 | 672614 |
| 2023-10-02 | 39.98 | $22.08 | 543523 |
| 2023-09-29 | 43.59 | $22.56 | 525275 |
| 2023-09-28 | 42.25 | $22.43 | 360053 |
| 2023-09-27 | 39.18 | $22.14 | 375931 |
| 2023-09-26 | 40.09 | $22.27 | 329074 |
| 2023-09-25 | 45.91 | $23.02 | 367651 |
| 2023-09-22 | 48.50 | $23.31 | 326573 |
| 2023-09-21 | 49.32 | $23.40 | 349892 |
| 2023-09-20 | 48.68 | $23.33 | 282820 |
| 2023-09-19 | 50.78 | $23.57 | 326345 |
| 2023-09-18 | 50.18 | $23.50 | 257830 |
| 2023-09-15 | 50.51 | $23.54 | 1.1M |
| 2023-09-14 | 53.62 | $23.91 | 293055 |
| 2023-09-13 | 50.07 | $23.46 | 273765 |
| 2023-09-12 | 48.15 | $23.23 | 327655 |
| 2023-09-11 | 48.61 | $23.29 | 282406 |
| 2023-09-08 | 47.49 | $23.15 | 219778 |
| 2023-09-07 | 47.41 | $23.14 | 363529 |
| 2023-09-06 | 49.80 | $23.48 | 290680 |
| 2023-09-05 | 47.51 | $23.17 | 584149 |
| 2023-09-01 | 59.58 | $24.62 | 430510 |
| 2023-08-31 | 57.16 | $24.28 | 1.2M |
| 2023-08-30 | 59.56 | $24.52 | 617859 |
| 2023-08-29 | 54.92 | $23.90 | 688928 |
| 2023-08-28 | 52.93 | $23.66 | 327991 |
| 2023-08-25 | 49.40 | $23.26 | 398964 |
| 2023-08-24 | 49.31 | $23.25 | 301141 |
| 2023-08-23 | 50.33 | $23.37 | 381742 |
| 2023-08-22 | 45.99 | $22.88 | 255002 |
| 2023-08-21 | 43.29 | $22.60 | 264662 |
| 2023-08-18 | 44.50 | $22.76 | 332971 |
| 2023-08-17 | 43.85 | $22.69 | 451196 |
| 2023-08-16 | 48.05 | $23.24 | 240394 |
| 2023-08-15 | 50.29 | $23.51 | 236548 |
| 2023-08-14 | 51.91 | $23.70 | 251095 |
| 2023-08-11 | 50.39 | $23.51 | 319790 |
| 2023-08-10 | 50.63 | $23.54 | 364294 |
| 2023-08-09 | 51.49 | $23.65 | 566976 |
| 2023-08-08 | 52.25 | $23.75 | 486868 |
| 2023-08-07 | 55.61 | $24.18 | 304319 |
| 2023-08-04 | 53.57 | $23.87 | 911460 |
| 2023-08-03 | 53.10 | $23.80 | 525494 |
| 2023-08-02 | 44.09 | $22.61 | 396466 |
| 2023-08-01 | 49.31 | $23.30 | 366231 |
| 2023-07-31 | 48.38 | $23.19 | 636054 |
| 2023-07-28 | 45.64 | $22.87 | 431472 |
| 2023-07-27 | 44.59 | $22.75 | 668818 |
| 2023-07-26 | 49.01 | $23.34 | 436843 |
| 2023-07-25 | 49.64 | $23.42 | 301515 |
| 2023-07-24 | 48.78 | $23.31 | 339307 |
| 2023-07-21 | 47.93 | $23.20 | 541509 |
| 2023-07-20 | 53.96 | $23.98 | 339434 |
| 2023-07-19 | 57.01 | $24.33 | 313812 |
| 2023-07-18 | 57.10 | $24.34 | 293553 |
| 2023-07-17 | 56.53 | $24.25 | 415125 |
| 2023-07-14 | 55.59 | $24.10 | 443269 |
| 2023-07-13 | 56.60 | $24.23 | 374931 |
| 2023-07-12 | 54.04 | $23.81 | 594535 |
| 2023-07-11 | 45.40 | $22.62 | 466024 |
| 2023-07-10 | 43.88 | $22.44 | 645464 |
| 2023-07-07 | 46.54 | $22.83 | 353057 |
| 2023-07-06 | 45.74 | $22.73 | 363871 |
| 2023-07-05 | 47.71 | $23.02 | 506335 |
| 2023-07-03 | 49.68 | $23.30 | 175239 |
| 2023-06-30 | 48.75 | $23.17 | 717827 |
| 2023-06-29 | 48.81 | $23.18 | 677336 |
| 2023-06-28 | 43.51 | $22.45 | 617067 |
| 2023-06-27 | 39.52 | $21.96 | 444882 |
| 2023-06-26 | 36.01 | $21.56 | 331127 |
| 2023-06-23 | 36.46 | $21.65 | 1.3M |
| 2023-06-22 | 37.87 | $21.93 | 616172 |
| 2023-06-21 | 38.07 | $21.97 | 1.2M |
| 2023-06-20 | 40.76 | $22.50 | 1.1M |
| 2023-06-16 | 43.00 | $22.91 | 2.4M |
| 2023-06-15 | 44.36 | $23.15 | 857280 |
| 2023-06-14 | 42.71 | $22.92 | 584455 |
| 2023-06-13 | 44.73 | $23.29 | 624609 |
| 2023-06-12 | 46.31 | $23.57 | 483261 |
| 2023-06-09 | 46.18 | $23.55 | 948319 |
| 2023-06-08 | 44.34 | $23.26 | 605580 |
| 2023-06-07 | 49.18 | $24.14 | 679256 |
| 2023-06-06 | 46.14 | $23.66 | 626411 |
| 2023-06-05 | 41.11 | $22.94 | 514733 |
| 2023-06-02 | 45.29 | $23.69 | 737089 |
| 2023-06-01 | 37.67 | $22.74 | 538405 |
| 2023-05-31 | 38.04 | $22.81 | 1.8M |
| 2023-05-30 | 37.79 | $22.78 | 614168 |
| 2023-05-26 | 42.08 | $23.58 | 319575 |
| 2023-05-25 | 37.31 | $23.02 | 429693 |
| 2023-05-24 | 38.51 | $23.24 | 431462 |
| 2023-05-23 | 42.62 | $23.95 | 462082 |
| 2023-05-22 | 42.93 | $24.00 | 595462 |
| 2023-05-19 | 44.96 | $24.33 | 624121 |
| 2023-05-18 | 46.29 | $24.54 | 825026 |
| 2023-05-17 | 45.27 | $24.40 | 614542 |
| 2023-05-16 | 43.89 | $24.21 | 810045 |
| 2023-05-15 | 48.66 | $24.99 | 558951 |
| 2023-05-12 | 49.77 | $25.16 | 1.0M |
| 2023-05-11 | 48.92 | $25.03 | 869301 |
| 2023-05-10 | 45.25 | $24.49 | 1.0M |
| 2023-05-09 | 41.24 | $23.95 | 547057 |
| 2023-05-08 | 43.54 | $24.36 | 438107 |
| 2023-05-05 | 43.39 | $24.34 | 466193 |
| 2023-05-04 | 40.54 | $23.95 | 945630 |
| 2023-05-03 | 44.18 | $24.62 | 701957 |
| 2023-05-02 | 44.63 | $24.70 | 659986 |
| 2023-05-01 | 48.35 | $25.33 | 577558 |
| 2023-04-28 | 48.35 | $25.33 | 716650 |
| 2023-04-27 | 44.15 | $24.70 | 418548 |
| 2023-04-26 | 39.63 | $24.09 | 406685 |
| 2023-04-25 | 40.14 | $24.19 | 500162 |
| 2023-04-24 | 43.51 | $24.83 | 475489 |
| 2023-04-21 | 48.20 | $25.61 | 331766 |
| 2023-04-20 | 48.39 | $25.64 | 260398 |
| 2023-04-19 | 49.76 | $25.86 | 221795 |
| 2023-04-18 | 51.08 | $26.07 | 496275 |
| 2023-04-17 | 52.07 | $26.23 | 411497 |
| 2023-04-14 | 51.28 | $26.09 | 508837 |
| 2023-04-13 | 50.17 | $25.89 | 375308 |
| 2023-04-12 | 48.78 | $25.64 | 381830 |
| 2023-04-11 | 52.87 | $26.37 | 278319 |
| 2023-04-10 | 51.55 | $26.12 | 463607 |
| 2023-04-06 | 51.24 | $26.06 | 457742 |
| 2023-04-05 | 50.43 | $25.90 | 465843 |
| 2023-04-04 | 51.86 | $26.18 | 550269 |
| 2023-04-03 | 53.66 | $26.53 | 494455 |
| 2023-03-31 | 56.04 | $26.98 | 2.0M |
| 2023-03-30 | 53.14 | $26.32 | 382286 |
| 2023-03-29 | 52.79 | $26.24 | 565184 |
| 2023-03-28 | 51.42 | $25.93 | 725854 |
| 2023-03-27 | 52.97 | $26.26 | 539618 |
| 2023-03-24 | 48.55 | $25.27 | 1.4M |
| 2023-03-23 | 47.07 | $24.96 | 967108 |
| 2023-03-22 | 49.74 | $25.57 | 898266 |
| 2023-03-21 | 52.68 | $26.20 | 863190 |
| 2023-03-20 | 52.47 | $26.15 | 1.2M |
| 2023-03-17 | 56.25 | $26.94 | 3.9M |
| 2023-03-16 | 51.36 | $25.78 | 3.4M |
| 2023-03-15 | 32.29 | $22.70 | 918091 |
| 2023-03-14 | 35.66 | $23.48 | 777957 |
| 2023-03-13 | 31.30 | $22.98 | 795464 |
| 2023-03-10 | 34.79 | $23.76 | 685049 |
| 2023-03-09 | 39.76 | $24.68 | 600456 |
| 2023-03-08 | 45.16 | $25.49 | 447742 |
| 2023-03-07 | 42.50 | $25.20 | 490481 |
| 2023-03-06 | 45.92 | $25.67 | 419309 |
| 2023-03-03 | 47.47 | $25.87 | 748280 |
| 2023-03-02 | 48.48 | $26.00 | 961147 |
| 2023-03-01 | 46.83 | $25.80 | 781987 |
| 2023-02-28 | 47.19 | $25.85 | 739527 |
| 2023-02-27 | 48.75 | $26.07 | 696367 |
| 2023-02-24 | 48.96 | $26.10 | 616001 |
| 2023-02-23 | 49.29 | $26.15 | 620777 |
| 2023-02-22 | 48.76 | $26.07 | 666037 |
| 2023-02-21 | 46.48 | $25.73 | 663136 |
| 2023-02-17 | 48.03 | $25.99 | 820299 |
| 2023-02-16 | 51.82 | $26.59 | 367945 |
| 2023-02-15 | 54.33 | $26.96 | 323849 |
| 2023-02-14 | 53.58 | $26.83 | 434184 |
| 2023-02-13 | 56.28 | $27.23 | 371371 |
| 2023-02-10 | 57.52 | $27.41 | 319511 |
| 2023-02-09 | 56.97 | $27.30 | 490755 |
| 2023-02-08 | 60.71 | $27.85 | 438839 |
| 2023-02-07 | 67.78 | $28.77 | 556723 |
| 2023-02-06 | 64.25 | $27.95 | 444987 |
| 2023-02-03 | 66.01 | $28.16 | 604452 |
| 2023-02-02 | 68.38 | $28.44 | 807271 |
| 2023-02-01 | 67.43 | $28.20 | 598268 |
| 2023-01-31 | 66.34 | $27.93 | 744300 |
| 2023-01-30 | 65.76 | $27.79 | 477881 |
| 2023-01-27 | 66.32 | $27.86 | 852419 |
| 2023-01-26 | 65.88 | $27.74 | 575310 |
| 2023-01-25 | 66.37 | $27.81 | 740399 |
| 2023-01-24 | 67.37 | $27.96 | 532250 |
| 2023-01-23 | 73.29 | $28.80 | 871265 |
| 2023-01-20 | 74.70 | $28.99 | 1.6M |
| 2023-01-19 | 73.34 | $28.46 | 2.3M |
| 2023-01-18 | 66.67 | $26.38 | 977351 |
| 2023-01-17 | 71.84 | $27.01 | 760629 |
| 2023-01-13 | 71.41 | $26.88 | 521170 |
| 2023-01-12 | 72.14 | $26.97 | 688552 |
| 2023-01-11 | 71.62 | $26.80 | 809524 |
| 2023-01-10 | 71.38 | $26.72 | 774752 |
| 2023-01-09 | 71.32 | $26.70 | 1.3M |
| 2023-01-06 | 75.51 | $27.28 | 1.9M |
| 2023-01-05 | 71.95 | $25.96 | 3.2M |
| 2023-01-04 | 73.09 | $26.11 | 3.5M |
| 2023-01-03 | 60.93 | $23.03 | 748709 |
| 2022-12-30 | 60.76 | $23.00 | 883176 |
| 2022-12-29 | 61.92 | $23.14 | 776699 |
| 2022-12-28 | 55.96 | $22.09 | 798729 |
| 2022-12-27 | 57.34 | $22.26 | 902592 |
| 2022-12-23 | 55.57 | $21.97 | 680959 |
| 2022-12-22 | 51.18 | $21.31 | 933255 |
| 2022-12-21 | 51.62 | $21.37 | 1.1M |
| 2022-12-20 | 48.15 | $20.88 | 1.1M |
| 2022-12-19 | 46.21 | $20.62 | 954656 |
| 2022-12-16 | 45.01 | $20.46 | 2.4M |
| 2022-12-15 | 43.20 | $20.22 | 1.3M |
| 2022-12-14 | 48.65 | $21.08 | 1.1M |
| 2022-12-13 | 46.41 | $20.78 | 1.6M |
| 2022-12-12 | 46.19 | $20.75 | 1.4M |
| 2022-12-09 | 46.12 | $20.74 | 673168 |
| 2022-12-08 | 46.94 | $20.88 | 886393 |
| 2022-12-07 | 44.80 | $20.56 | 687848 |
| 2022-12-06 | 45.23 | $20.64 | 658684 |
| 2022-12-05 | 48.11 | $21.16 | 654609 |
| 2022-12-02 | 51.33 | $21.70 | 792819 |
| 2022-12-01 | 50.63 | $21.58 | 1.0M |
| 2022-11-30 | 46.50 | $20.90 | 1.2M |
| 2022-11-29 | 42.97 | $20.37 | 936726 |
| 2022-11-28 | 43.28 | $20.43 | 895540 |
| 2022-11-25 | 45.71 | $20.90 | 403026 |
| 2022-11-23 | 44.06 | $20.64 | 1.0M |
| 2022-11-22 | 42.59 | $20.41 | 961581 |
| 2022-11-21 | 41.96 | $20.31 | 1.1M |
| 2022-11-18 | 43.22 | $20.59 | 766352 |
| 2022-11-17 | 44.30 | $20.83 | 951397 |
| 2022-11-16 | 44.93 | $20.97 | 856525 |
| 2022-11-15 | 47.86 | $21.61 | 1.3M |
| 2022-11-14 | 43.18 | $20.76 | 991673 |
| 2022-11-11 | 43.27 | $20.78 | 1.4M |
| 2022-11-10 | 41.19 | $20.41 | 2.7M |
| 2022-11-09 | 38.84 | $20.00 | 980942 |
| 2022-11-08 | 42.00 | $20.81 | 1.4M |
| 2022-11-07 | 42.69 | $20.98 | 850479 |
| 2022-11-04 | 40.27 | $20.54 | 1.2M |
| 2022-11-03 | 40.49 | $20.60 | 1.4M |
| 2022-11-02 | 37.44 | $20.04 | 2.6M |
| 2022-11-01 | 62.20 | $24.62 | 704653 |
| 2022-10-31 | 60.63 | $24.33 | 832821 |
| 2022-10-28 | 64.21 | $24.74 | 501513 |
| 2022-10-27 | 59.32 | $23.86 | 421857 |
| 2022-10-26 | 57.24 | $23.53 | 487515 |
| 2022-10-25 | 57.92 | $23.61 | 586374 |
| 2022-10-24 | 52.93 | $22.86 | 558367 |
| 2022-10-21 | 50.31 | $22.51 | 830732 |
| 2022-10-20 | 44.26 | $21.79 | 620538 |
| 2022-10-19 | 46.74 | $22.12 | 581806 |
| 2022-10-18 | 49.11 | $22.42 | 594683 |
| 2022-10-17 | 47.42 | $22.22 | 968247 |
| 2022-10-14 | 41.81 | $21.61 | 447999 |
| 2022-10-13 | 43.70 | $21.87 | 976892 |
| 2022-10-12 | 41.38 | $21.63 | 476603 |
| 2022-10-11 | 41.19 | $21.61 | 745150 |
| 2022-10-10 | 42.10 | $21.75 | 752093 |
| 2022-10-07 | 43.28 | $21.93 | 875594 |
| 2022-10-06 | 44.53 | $22.12 | 493363 |
| 2022-10-05 | 44.78 | $22.16 | 1.1M |
| 2022-10-04 | 45.16 | $22.22 | 1.3M |
| 2022-10-03 | 36.63 | $21.20 | 1.6M |
| 2022-09-30 | 33.76 | $20.90 | 746611 |
| 2022-09-29 | 34.60 | $21.07 | 625286 |
| 2022-09-28 | 34.14 | $21.02 | 746962 |
| 2022-09-27 | 29.21 | $20.50 | 955817 |
| 2022-09-26 | 28.62 | $20.44 | 1.4M |
| 2022-09-23 | 29.96 | $20.78 | 994031 |
| 2022-09-22 | 30.43 | $20.90 | 695426 |
| 2022-09-21 | 32.74 | $21.46 | 738148 |
| 2022-09-20 | 33.96 | $21.74 | 574574 |
| 2022-09-19 | 34.89 | $21.95 | 986939 |
| 2022-09-16 | 34.32 | $21.88 | 1.6M |
| 2022-09-15 | 36.67 | $22.42 | 716975 |
| 2022-09-14 | 36.75 | $22.44 | 972727 |
| 2022-09-13 | 37.84 | $22.69 | 1.2M |
| 2022-09-12 | 41.10 | $23.40 | 791583 |
| 2022-09-09 | 36.32 | $22.75 | 1.0M |
| 2022-09-08 | 29.64 | $21.95 | 677188 |
| 2022-09-07 | 29.90 | $22.02 | 1.0M |
| 2022-09-06 | 28.54 | $21.86 | 501887 |
| 2022-09-02 | 31.41 | $22.65 | 800768 |
| 2022-09-01 | 33.91 | $23.26 | 563761 |
| 2022-08-31 | 35.86 | $23.70 | 772122 |
| 2022-08-30 | 37.69 | $24.09 | 789811 |
| 2022-08-29 | 33.83 | $23.62 | 508159 |
| 2022-08-26 | 36.09 | $24.12 | 548043 |
| 2022-08-25 | 39.67 | $24.83 | 521628 |
| 2022-08-24 | 37.51 | $24.57 | 392909 |
| 2022-08-23 | 37.96 | $24.66 | 858943 |
| 2022-08-22 | 38.25 | $24.72 | 554533 |
| 2022-08-19 | 40.44 | $25.17 | 617722 |
| 2022-08-18 | 43.71 | $25.79 | 591354 |
| 2022-08-17 | 43.76 | $25.80 | 594699 |
| 2022-08-16 | 47.76 | $26.51 | 1.0M |
| 2022-08-15 | 42.41 | $25.75 | 958978 |
| 2022-08-12 | 44.58 | $26.13 | 550619 |
| 2022-08-11 | 44.58 | $26.13 | 412403 |
| 2022-08-10 | 46.26 | $26.43 | 523683 |
| 2022-08-09 | 42.33 | $25.86 | 709534 |
| 2022-08-08 | 42.64 | $25.92 | 659387 |
| 2022-08-05 | 43.82 | $26.15 | 796993 |
| 2022-08-04 | 49.72 | $27.19 | 1.1M |
| 2022-08-03 | 59.26 | $28.50 | 793201 |
| 2022-08-02 | 58.57 | $28.38 | 396204 |
| 2022-08-01 | 60.69 | $28.64 | 675048 |
| 2022-07-29 | 60.11 | $28.53 | 783377 |
| 2022-07-28 | 56.38 | $27.86 | 632117 |
| 2022-07-27 | 56.68 | $27.90 | 868678 |
| 2022-07-26 | 54.25 | $27.48 | 419287 |
| 2022-07-25 | 53.36 | $27.33 | 297004 |
| 2022-07-22 | 54.36 | $27.48 | 399141 |
| 2022-07-21 | 54.20 | $27.45 | 483218 |
| 2022-07-20 | 53.35 | $27.29 | 533339 |
| 2022-07-19 | 53.14 | $27.25 | 601868 |
| 2022-07-18 | 48.85 | $26.45 | 391295 |
| 2022-07-15 | 50.90 | $26.82 | 722330 |
| 2022-07-14 | 46.33 | $26.03 | 516498 |
| 2022-07-13 | 47.45 | $26.24 | 550055 |
| 2022-07-12 | 51.72 | $27.00 | 562502 |
| 2022-07-11 | 52.67 | $27.16 | 658496 |
| 2022-07-08 | 52.41 | $27.11 | 584032 |
| 2022-07-07 | 52.63 | $27.15 | 597530 |
| 2022-07-06 | 46.71 | $26.03 | 412170 |
| 2022-07-05 | 47.72 | $26.23 | 562399 |
| 2022-07-01 | 45.71 | $25.87 | 565653 |
| 2022-06-30 | 45.80 | $25.89 | 1.2M |
| 2022-06-29 | 46.16 | $25.97 | 576279 |
| 2022-06-28 | 46.76 | $26.11 | 954812 |
| 2022-06-27 | 52.00 | $27.24 | 452694 |
| 2022-06-24 | 52.50 | $27.34 | 1.9M |
| 2022-06-23 | 47.26 | $26.24 | 379258 |
| 2022-06-22 | 43.89 | $25.61 | 614670 |
| 2022-06-21 | 43.29 | $25.50 | 611563 |
| 2022-06-17 | 41.67 | $25.20 | 1.5M |
| 2022-06-16 | 35.10 | $24.08 | 1.1M |
| 2022-06-15 | 42.14 | $25.83 | 653236 |
| 2022-06-14 | 43.04 | $26.02 | 548447 |
| 2022-06-13 | 42.91 | $26.00 | 791598 |
| 2022-06-10 | 48.04 | $27.06 | 506314 |
| 2022-06-09 | 51.10 | $27.62 | 564262 |
| 2022-06-08 | 51.60 | $27.71 | 578525 |
| 2022-06-07 | 55.45 | $28.38 | 589275 |
| 2022-06-06 | 52.16 | $27.73 | 554575 |
| 2022-06-03 | 51.10 | $27.53 | 619694 |
| 2022-06-02 | 52.93 | $27.86 | 710549 |
| 2022-06-01 | 49.10 | $27.13 | 1.1M |
| 2022-05-31 | 46.31 | $26.64 | 1.4M |
| 2022-05-27 | 44.60 | $26.35 | 531460 |
| 2022-05-26 | 43.73 | $26.20 | 428719 |
| 2022-05-25 | 42.10 | $25.92 | 536544 |
| 2022-05-24 | 39.91 | $25.55 | 577441 |
| 2022-05-23 | 41.73 | $26.00 | 708175 |
| 2022-05-20 | 40.94 | $25.86 | 693222 |
| 2022-05-19 | 40.44 | $25.77 | 785888 |
| 2022-05-18 | 36.74 | $25.11 | 496619 |
| 2022-05-17 | 38.64 | $25.66 | 1.2M |
| 2022-05-16 | 36.30 | $25.25 | 445348 |
| 2022-05-13 | 37.98 | $25.75 | 598665 |
| 2022-05-12 | 35.37 | $25.29 | 748222 |
| 2022-05-11 | 31.26 | $24.60 | 642461 |
| 2022-05-10 | 35.17 | $25.87 | 805821 |
| 2022-05-09 | 34.87 | $25.82 | 816242 |
| 2022-05-06 | 38.71 | $26.93 | 770390 |
| 2022-05-05 | 40.39 | $27.37 | 763549 |
| 2022-05-04 | 45.07 | $28.48 | 556799 |
| 2022-05-03 | 40.78 | $27.75 | 414993 |
| 2022-05-02 | 40.05 | $27.63 | 711865 |
| 2022-04-29 | 39.99 | $27.62 | 632397 |
| 2022-04-28 | 41.02 | $27.89 | 392566 |
| 2022-04-27 | 35.22 | $26.90 | 569835 |
| 2022-04-26 | 35.93 | $27.11 | 514301 |
| 2022-04-25 | 40.74 | $28.40 | 647737 |
| 2022-04-22 | 40.45 | $28.35 | 913341 |
| 2022-04-21 | 41.18 | $28.54 | 675254 |
| 2022-04-20 | 43.11 | $29.03 | 523876 |
| 2022-04-19 | 40.58 | $28.56 | 1.1M |
| 2022-04-18 | 36.35 | $27.82 | 563962 |
| 2022-04-14 | 34.37 | $27.49 | 789067 |
| 2022-04-13 | 33.29 | $27.31 | 519875 |
| 2022-04-12 | 32.29 | $27.14 | 882210 |
| 2022-04-11 | 33.58 | $27.60 | 1.5M |
| 2022-04-08 | 28.52 | $26.74 | 946828 |
| 2022-04-07 | 28.10 | $26.67 | 990074 |
| 2022-04-06 | 29.77 | $27.37 | 856959 |
| 2022-04-05 | 33.49 | $28.74 | 752988 |
| 2022-04-04 | 36.25 | $29.62 | 1.2M |
| 2022-04-01 | 37.69 | $30.05 | 1.7M |
| 2022-03-31 | 43.16 | $31.49 | 2.8M |
| 2022-03-30 | 46.73 | $32.29 | 948797 |
| 2022-03-29 | 51.67 | $33.26 | 542514 |
| 2022-03-28 | 47.60 | $32.51 | 280206 |
| 2022-03-25 | 47.86 | $32.56 | 322025 |
| 2022-03-24 | 48.20 | $32.63 | 371637 |
| 2022-03-23 | 48.00 | $32.59 | 378961 |
| 2022-03-22 | 52.27 | $33.47 | 399168 |
| 2022-03-21 | 52.98 | $33.61 | 579182 |
| 2022-03-18 | 51.41 | $33.26 | 1.0M |
| 2022-03-17 | 50.00 | $32.95 | 624975 |
| 2022-03-16 | 49.46 | $32.83 | 560492 |
| 2022-03-15 | 45.57 | $31.99 | 485310 |
| 2022-03-14 | 43.14 | $31.50 | 443060 |
| 2022-03-11 | 43.56 | $31.61 | 400745 |
| 2022-03-10 | 45.56 | $32.14 | 409596 |
| 2022-03-09 | 47.60 | $32.66 | 455190 |
| 2022-03-08 | 42.52 | $31.58 | 450823 |
| 2022-03-07 | 42.23 | $31.52 | 629790 |
| 2022-03-04 | 44.28 | $32.09 | 466971 |
| 2022-03-03 | 46.90 | $32.78 | 397912 |
| 2022-03-02 | 45.89 | $32.55 | 368422 |
| 2022-03-01 | 41.95 | $31.69 | 794494 |
| 2022-02-28 | 49.19 | $33.52 | 691560 |
| 2022-02-25 | 52.84 | $34.29 | 705050 |
| 2022-02-24 | 49.56 | $33.58 | 676137 |
| 2022-02-23 | 44.85 | $32.66 | 547591 |
| 2022-02-22 | 47.31 | $33.20 | 707156 |
| 2022-02-18 | 46.59 | $33.06 | 555409 |
| 2022-02-17 | 50.29 | $33.85 | 435949 |
| 2022-02-16 | 57.24 | $35.12 | 671540 |
| 2022-02-15 | 55.96 | $34.84 | 761919 |
| 2022-02-14 | 50.57 | $33.76 | 402450 |
| 2022-02-11 | 50.41 | $33.73 | 365270 |
| 2022-02-10 | 52.01 | $34.03 | 432771 |
| 2022-02-09 | 54.59 | $34.50 | 553825 |
| 2022-02-08 | 50.84 | $33.74 | 648441 |
| 2022-02-07 | 50.18 | $33.61 | 389168 |
| 2022-02-04 | 47.62 | $33.12 | 420650 |
| 2022-02-03 | 47.47 | $33.09 | 434815 |
| 2022-02-02 | 52.21 | $34.05 | 515347 |
| 2022-02-01 | 54.36 | $34.45 | 446136 |
| 2022-01-31 | 54.00 | $34.37 | 629466 |
| 2022-01-28 | 53.96 | $34.36 | 1.0M |
| 2022-01-27 | 43.62 | $32.30 | 523360 |
| 2022-01-26 | 43.20 | $32.23 | 821969 |
| 2022-01-25 | 44.89 | $32.61 | 719211 |
| 2022-01-24 | 51.21 | $33.87 | 859073 |
| 2022-01-21 | 47.95 | $33.28 | 722949 |
| 2022-01-20 | 47.33 | $33.17 | 512592 |
| 2022-01-19 | 48.69 | $33.44 | 769899 |
| 2022-01-18 | 48.74 | $33.45 | 487739 |
| 2022-01-14 | 54.49 | $34.55 | 690559 |
| 2022-01-13 | 55.56 | $34.74 | 560683 |
| 2022-01-12 | 56.29 | $34.87 | 708807 |
| 2022-01-11 | 58.39 | $35.25 | 583792 |
| 2022-01-10 | 55.39 | $34.53 | 510154 |
| 2022-01-07 | 53.29 | $34.06 | 508862 |
| 2022-01-06 | 56.23 | $34.61 | 497067 |
| 2022-01-05 | 57.04 | $34.76 | 630657 |
| 2022-01-04 | 60.71 | $35.42 | 1.1M |
| 2022-01-03 | 58.92 | $34.95 | 720069 |
| 2021-12-31 | 57.96 | $34.70 | 461476 |
| 2021-12-30 | 58.85 | $34.87 | 456505 |
| 2021-12-29 | 60.31 | $35.15 | 589277 |
| 2021-12-28 | 59.04 | $34.78 | 563477 |
| 2021-12-27 | 60.08 | $34.99 | 506947 |
| 2021-12-23 | 59.85 | $34.92 | 516993 |
| 2021-12-22 | 59.04 | $34.66 | 978326 |
| 2021-12-21 | 56.98 | $34.01 | 645201 |
| 2021-12-20 | 51.03 | $32.36 | 986928 |
| 2021-12-17 | 54.87 | $33.24 | 1.7M |
| 2021-12-16 | 54.09 | $33.03 | 1.1M |
| 2021-12-15 | 56.03 | $33.47 | 916899 |
| 2021-12-14 | 52.66 | $32.55 | 914945 |
| 2021-12-13 | 55.19 | $33.13 | 659501 |
| 2021-12-10 | 55.05 | $33.09 | 517913 |
| 2021-12-09 | 54.47 | $32.92 | 678975 |
| 2021-12-08 | 56.55 | $33.43 | 899345 |
| 2021-12-07 | 52.38 | $32.20 | 1.1M |
| 2021-12-06 | 50.43 | $31.67 | 1.3M |
| 2021-12-03 | 42.20 | $29.73 | 805062 |
| 2021-12-02 | 42.51 | $29.82 | 916465 |
| 2021-12-01 | 35.31 | $28.39 | 843366 |
| 2021-11-30 | 37.66 | $29.14 | 1.1M |
| 2021-11-29 | 40.83 | $30.06 | 782647 |
| 2021-11-26 | 41.80 | $30.33 | 537466 |
| 2021-11-24 | 48.28 | $31.92 | 356713 |
| 2021-11-23 | 48.83 | $32.04 | 630438 |
| 2021-11-22 | 48.41 | $31.95 | 616190 |
| 2021-11-19 | 52.72 | $32.91 | 563038 |
| 2021-11-18 | 54.21 | $33.22 | 990501 |
| 2021-11-17 | 57.37 | $33.86 | 1.0M |
| 2021-11-16 | 60.84 | $34.52 | 759203 |
| 2021-11-15 | 61.87 | $34.71 | 643572 |
| 2021-11-12 | 64.25 | $35.15 | 683901 |
| 2021-11-11 | 62.44 | $34.57 | 682208 |
| 2021-11-10 | 63.49 | $34.77 | 1.1M |
| 2021-11-09 | 60.55 | $33.84 | 1.8M |
| 2021-11-08 | 51.83 | $31.64 | 1.5M |
| 2021-11-05 | 55.60 | $32.35 | 5.5M |
| 2021-11-04 | 52.06 | $31.59 | 1.6M |
| 2021-11-03 | 48.52 | $30.90 | 943338 |
| 2021-11-02 | 44.26 | $30.15 | 714584 |
| 2021-11-01 | 55.83 | $32.13 | 682882 |
| 2021-10-29 | 46.02 | $30.68 | 704224 |
| 2021-10-28 | 48.19 | $30.99 | 982548 |
| 2021-10-27 | 41.69 | $30.22 | 1.1M |
| 2021-10-26 | 43.51 | $30.49 | 535971 |
| 2021-10-25 | 43.71 | $30.52 | 623991 |
| 2021-10-22 | 46.29 | $30.90 | 482887 |
| 2021-10-21 | 47.26 | $31.04 | 366081 |
| 2021-10-20 | 48.72 | $31.25 | 331119 |
| 2021-10-19 | 47.55 | $31.09 | 268284 |
| 2021-10-18 | 47.26 | $31.05 | 272897 |
| 2021-10-15 | 48.20 | $31.20 | 447650 |
| 2021-10-14 | 47.87 | $31.15 | 591959 |
| 2021-10-13 | 40.16 | $30.08 | 726266 |
| 2021-10-12 | 38.80 | $29.91 | 553982 |
| 2021-10-11 | 35.59 | $29.52 | 609438 |
| 2021-10-08 | 38.70 | $30.15 | 500489 |
| 2021-10-07 | 42.45 | $30.82 | 922155 |
| 2021-10-06 | 38.93 | $30.40 | 416407 |
| 2021-10-05 | 40.56 | $30.69 | 440909 |
| 2021-10-04 | 39.81 | $30.60 | 586773 |
| 2021-10-01 | 44.90 | $31.46 | 460377 |
| 2021-09-30 | 38.57 | $30.73 | 490366 |
| 2021-09-29 | 40.32 | $31.02 | 663588 |
| 2021-09-28 | 36.15 | $30.58 | 614302 |
| 2021-09-27 | 40.69 | $31.32 | 1.1M |
| 2021-09-24 | 41.29 | $31.41 | 381564 |
| 2021-09-23 | 41.36 | $31.42 | 812581 |
| 2021-09-22 | 37.37 | $30.99 | 830534 |
| 2021-09-21 | 35.53 | $30.80 | 728582 |
| 2021-09-20 | 35.43 | $30.79 | 598051 |
| 2021-09-17 | 38.15 | $31.30 | 1.7M |
| 2021-09-16 | 41.54 | $31.87 | 530155 |
| 2021-09-15 | 45.44 | $32.45 | 588899 |
| 2021-09-14 | 41.86 | $32.05 | 706004 |
| 2021-09-13 | 43.42 | $32.28 | 574459 |
| 2021-09-10 | 41.35 | $32.05 | 527812 |
| 2021-09-09 | 44.65 | $32.54 | 497371 |
| 2021-09-08 | 44.57 | $32.53 | 549308 |
| 2021-09-07 | 46.55 | $32.82 | 716446 |
| 2021-09-03 | 49.83 | $33.27 | 1.2M |
| 2021-09-02 | 46.91 | $32.90 | 816976 |
| 2021-09-01 | 43.27 | $32.47 | 511735 |
| 2021-08-31 | 41.12 | $32.23 | 1.0M |
| 2021-08-30 | 39.86 | $32.09 | 584914 |
| 2021-08-27 | 37.88 | $31.87 | 584827 |
| 2021-08-26 | 32.18 | $31.28 | 589607 |
| 2021-08-25 | 31.37 | $31.20 | 617502 |
| 2021-08-24 | 30.88 | $31.15 | 591937 |
| 2021-08-23 | 31.96 | $31.40 | 721033 |
| 2021-08-20 | 30.38 | $31.23 | 723120 |
| 2021-08-19 | 23.85 | $30.57 | 1.1M |
| 2021-08-18 | 26.38 | $31.28 | 800559 |
| 2021-08-17 | 25.85 | $31.23 | 488334 |
| 2021-08-16 | 27.06 | $31.56 | 443718 |
| 2021-08-13 | 28.61 | $31.96 | 492919 |
| 2021-08-12 | 29.65 | $32.22 | 603843 |
| 2021-08-11 | 26.62 | $31.91 | 586723 |
| 2021-08-10 | 25.73 | $31.82 | 457395 |
| 2021-08-09 | 27.94 | $32.44 | 844247 |
| 2021-08-06 | 27.75 | $32.42 | 511072 |
| 2021-08-05 | 27.29 | $32.37 | 595698 |
| 2021-08-04 | 27.89 | $32.55 | 816764 |
| 2021-08-03 | 31.39 | $33.51 | 434738 |
| 2021-08-02 | 32.35 | $33.75 | 579820 |
| 2021-07-30 | 34.66 | $34.30 | 430741 |
| 2021-07-29 | 36.51 | $34.71 | 376139 |
| 2021-07-28 | 34.07 | $34.41 | 499618 |
| 2021-07-27 | 32.92 | $34.27 | 624897 |
| 2021-07-26 | 37.17 | $35.24 | 537982 |
| 2021-07-23 | 36.77 | $35.19 | 351666 |
| 2021-07-22 | 33.39 | $34.77 | 581445 |
| 2021-07-21 | 38.04 | $35.78 | 451303 |
| 2021-07-20 | 37.22 | $35.68 | 919031 |
| 2021-07-19 | 29.98 | $34.86 | 565572 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-3.72
2026-07-15
Close Price
$57.04
Vol: 2.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -3.72 | $57.04 | 2.3M |
| 2026-07-14 | -16.54 | $55.11 | 777700 |
| 2026-07-13 | -7.77 | $56.43 | 758153 |
| 2026-07-10 | -7.72 | $56.42 | 671904 |
| 2026-07-09 | -4.14 | $56.40 | 1.0M |
| 2026-07-08 | -7.50 | $55.88 | 1.3M |
| 2026-07-07 | -9.19 | $55.62 | 1.1M |
| 2026-07-06 | -2.51 | $55.93 | 1.2M |
| 2026-07-02 | -0.52 | $54.88 | 1.2M |
| 2026-07-01 | -4.37 | $52.53 | 768900 |
| 2026-06-30 | -0.62 | $50.29 | 1.0M |
| 2026-06-29 | -7.46 | $49.51 | 1.3M |
| 2026-06-26 | -4.14 | $49.26 | 2.8M |
| 2026-06-25 | -9.42 | $46.66 | 609500 |
| 2026-06-24 | -13.53 | $46.39 | 706000 |
| 2026-06-23 | -17.98 | $45.17 | 1.5M |
| 2026-06-22 | -59.27 | $42.92 | 1.5M |
| 2026-06-18 | -37.80 | $44.09 | 1.6M |
| 2026-06-17 | -27.71 | $44.64 | 1.2M |
| 2026-06-16 | -3.03 | $45.50 | 577200 |
| 2026-06-15 | -17.37 | $44.79 | 805142 |
| 2026-06-12 | -5.22 | $45.24 | 833445 |
| 2026-06-11 | -20.58 | $44.36 | 975875 |
| 2026-06-10 | -32.06 | $43.73 | 1.2M |
| 2026-06-09 | -51.91 | $42.64 | 782713 |
| 2026-06-08 | -53.37 | $42.56 | 1.1M |
| 2026-06-05 | -58.40 | $42.80 | 709300 |
| 2026-06-04 | -72.37 | $42.36 | 756300 |
| 2026-06-03 | -81.73 | $41.56 | 956010 |
| 2026-06-02 | -56.56 | $43.71 | 630894 |
| 2026-06-01 | -41.10 | $45.03 | 1.0M |
| 2026-05-29 | -57.03 | $43.67 | 1.1M |
| 2026-05-28 | -71.90 | $42.40 | 470101 |
| 2026-05-27 | -72.83 | $42.32 | 847607 |
| 2026-05-26 | -72.48 | $42.35 | 525400 |
| 2026-05-22 | -68.15 | $42.72 | 512000 |
| 2026-05-21 | -70.49 | $42.52 | 469600 |
| 2026-05-20 | -61.94 | $43.25 | 511200 |
| 2026-05-19 | -69.67 | $42.59 | 667500 |
| 2026-05-18 | -67.21 | $42.80 | 926500 |
| 2026-05-15 | -80.56 | $41.66 | 808037 |
| 2026-05-14 | -89.81 | $40.87 | 675400 |
| 2026-05-13 | -96.63 | $40.81 | 701245 |
| 2026-05-12 | -90.34 | $42.18 | 788109 |
| 2026-05-11 | -82.95 | $42.36 | 987300 |
| 2026-05-08 | -33.93 | $45.51 | 912500 |
| 2026-05-07 | -20.95 | $46.65 | 1.3M |
| 2026-05-06 | -41.41 | $43.27 | 871700 |
| 2026-05-05 | -28.10 | $44.16 | 487240 |
| 2026-05-04 | -26.31 | $44.28 | 496900 |
| 2026-05-01 | -32.59 | $43.86 | 531930 |
| 2026-04-30 | -42.15 | $43.22 | 722246 |
| 2026-04-29 | -36.47 | $43.60 | 547731 |
| 2026-04-28 | -31.39 | $43.94 | 610902 |
| 2026-04-27 | -39.91 | $43.37 | 573200 |
| 2026-04-24 | -42.35 | $43.19 | 576000 |
| 2026-04-23 | -56.91 | $42.21 | 637500 |
| 2026-04-22 | -24.39 | $44.25 | 542744 |
| 2026-04-21 | -24.80 | $44.22 | 1.3M |
| 2026-04-20 | -4.59 | $45.15 | 1.3M |
| 2026-04-17 | -8.27 | $44.47 | 1.2M |
| 2026-04-16 | -7.66 | $42.80 | 1.1M |
| 2026-04-15 | -9.35 | $42.48 | 723705 |
| 2026-04-14 | -20.75 | $41.45 | 548634 |
| 2026-04-13 | -26.80 | $41.24 | 910744 |
| 2026-04-10 | -65.71 | $39.89 | 447349 |
| 2026-04-09 | -40.92 | $40.75 | 658010 |
| 2026-04-08 | -35.73 | $41.38 | 865442 |
| 2026-04-07 | -51.63 | $40.78 | 440800 |
| 2026-04-06 | -43.62 | $41.13 | 436600 |
| 2026-04-02 | -38.98 | $41.33 | 739842 |
| 2026-04-01 | -47.56 | $40.96 | 647514 |
| 2026-03-31 | -46.40 | $41.01 | 604731 |
| 2026-03-30 | -62.65 | $40.31 | 781827 |
| 2026-03-27 | -72.62 | $39.88 | 663900 |
| 2026-03-26 | -49.88 | $40.86 | 626300 |
| 2026-03-25 | -59.88 | $40.04 | 786208 |
| 2026-03-24 | -63.51 | $39.86 | 677031 |
| 2026-03-23 | -42.74 | $40.89 | 748100 |
| 2026-03-20 | -71.98 | $39.44 | 1.4M |
| 2026-03-19 | -67.14 | $39.68 | 756709 |
| 2026-03-18 | -78.23 | $39.13 | 574800 |
| 2026-03-17 | -63.51 | $39.86 | 551200 |
| 2026-03-16 | -69.76 | $39.55 | 587700 |
| 2026-03-13 | -65.32 | $39.77 | 535600 |
| 2026-03-12 | -52.02 | $40.43 | 821600 |
| 2026-03-11 | -31.65 | $41.44 | 804333 |
| 2026-03-10 | -18.95 | $42.07 | 950142 |
| 2026-03-09 | -7.66 | $42.63 | 948600 |
| 2026-03-06 | -7.41 | $42.55 | 778700 |
| 2026-03-05 | -1.03 | $42.86 | 783200 |
| 2026-03-04 | -8.54 | $42.44 | 926229 |
| 2026-03-03 | -29.71 | $41.41 | 735600 |
| 2026-03-02 | -64.40 | $40.35 | 1.1M |
| 2026-02-27 | -74.77 | $39.68 | 1.4M |
| 2026-02-26 | -72.91 | $39.80 | 2.7M |
| 2026-02-25 | -53.67 | $41.48 | 1.8M |
| 2026-02-24 | -87.57 | $39.08 | 857237 |
| 2026-02-23 | -96.19 | $38.47 | 800700 |
| 2026-02-20 | -65.19 | $40.88 | 620021 |
| 2026-02-19 | -67.11 | $40.75 | 519519 |
| 2026-02-18 | -69.48 | $40.59 | 712324 |
| 2026-02-17 | -69.63 | $40.58 | 957800 |
| 2026-02-13 | -84.74 | $39.56 | 652144 |
| 2026-02-12 | -89.71 | $39.27 | 875900 |
| 2026-02-11 | -78.92 | $40.33 | 1.4M |
| 2026-02-10 | -59.14 | $42.42 | 506000 |
| 2026-02-09 | -65.97 | $41.83 | 611824 |
| 2026-02-06 | -60.76 | $42.28 | 951977 |
| 2026-02-05 | -79.51 | $40.66 | 1.1M |
| 2026-02-04 | -75.93 | $40.97 | 925200 |
| 2026-02-03 | -92.71 | $39.52 | 2.2M |
| 2026-02-02 | -71.96 | $43.45 | 982947 |
| 2026-01-30 | -75.61 | $43.36 | 1.1M |
| 2026-01-29 | -79.03 | $43.20 | 922800 |
| 2026-01-28 | -77.81 | $43.50 | 651516 |
| 2026-01-27 | -64.94 | $44.70 | 659214 |
| 2026-01-26 | -63.51 | $44.81 | 626314 |
| 2026-01-23 | -73.64 | $44.03 | 489100 |
| 2026-01-22 | -77.53 | $43.73 | 599000 |
| 2026-01-21 | -88.31 | $42.90 | 635300 |
| 2026-01-20 | -94.94 | $42.39 | 551900 |
| 2026-01-16 | -95.18 | $42.99 | 732534 |
| 2026-01-15 | -98.57 | $43.49 | 971229 |
| 2026-01-14 | -87.40 | $45.47 | 426304 |
| 2026-01-13 | -88.86 | $45.63 | 468729 |
| 2026-01-12 | -58.30 | $47.10 | 540400 |
| 2026-01-09 | -65.70 | $46.77 | 428200 |
| 2026-01-08 | -65.22 | $46.70 | 806700 |
| 2026-01-07 | -78.26 | $46.10 | 647813 |
| 2026-01-06 | -91.74 | $45.48 | 679400 |
| 2026-01-05 | -81.96 | $45.93 | 948300 |
| 2026-01-02 | -87.61 | $45.67 | 533975 |
| 2025-12-31 | -41.09 | $47.81 | 474200 |
| 2025-12-30 | -34.35 | $48.12 | 333202 |
| 2025-12-29 | -23.91 | $48.60 | 319341 |
| 2025-12-26 | -16.36 | $48.73 | 279147 |
| 2025-12-24 | -13.13 | $48.87 | 262244 |
| 2025-12-23 | -17.28 | $48.69 | 545100 |
| 2025-12-22 | -11.52 | $48.94 | 668513 |
| 2025-12-19 | -19.36 | $48.14 | 2.2M |
| 2025-12-18 | -15.12 | $48.30 | 685047 |
| 2025-12-17 | -17.77 | $48.20 | 687421 |
| 2025-12-16 | -9.51 | $48.05 | 1.4M |
| 2025-12-15 | -45.67 | $46.67 | 773912 |
| 2025-12-12 | -15.92 | $47.53 | 689453 |
| 2025-12-11 | -13.55 | $47.46 | 1.3M |
| 2025-12-10 | -53.68 | $46.80 | 686307 |
| 2025-12-09 | -90.41 | $45.47 | 447000 |
| 2025-12-08 | -96.53 | $45.26 | 620500 |
| 2025-12-05 | -93.88 | $45.91 | 853914 |
| 2025-12-04 | -88.91 | $46.35 | 581155 |
| 2025-12-03 | -77.96 | $47.08 | 606417 |
| 2025-12-02 | -86.66 | $46.50 | 567415 |
| 2025-12-01 | -91.75 | $46.16 | 706200 |
| 2025-11-28 | -81.26 | $46.86 | 259846 |
| 2025-11-26 | -81.26 | $46.86 | 884000 |
| 2025-11-25 | -75.86 | $47.22 | 610100 |
| 2025-11-24 | -82.91 | $46.75 | 817128 |
| 2025-11-21 | -85.01 | $46.61 | 778539 |
| 2025-11-20 | -99.25 | $45.66 | 710200 |
| 2025-11-19 | -90.99 | $46.32 | 584000 |
| 2025-11-18 | -91.91 | $46.26 | 723123 |
| 2025-11-17 | -95.53 | $46.30 | 943100 |
| 2025-11-14 | -90.46 | $46.97 | 612300 |
| 2025-11-13 | -90.30 | $47.16 | 668147 |
| 2025-11-12 | -83.07 | $47.57 | 872205 |
| 2025-11-11 | -75.49 | $48.00 | 883735 |
| 2025-11-10 | -84.66 | $47.48 | 885400 |
| 2025-11-07 | -58.55 | $48.96 | 831568 |
| 2025-11-06 | -33.33 | $50.63 | 1.5M |
| 2025-11-05 | -74.04 | $48.24 | 692300 |
| 2025-11-04 | -88.69 | $47.37 | 492827 |
| 2025-11-03 | -84.92 | $47.67 | 982627 |
| 2025-10-31 | -87.34 | $47.63 | 750820 |
| 2025-10-30 | -92.64 | $47.23 | 1.2M |
| 2025-10-29 | -94.94 | $47.34 | 1.0M |
| 2025-10-28 | -67.31 | $49.75 | 482238 |
| 2025-10-27 | -60.48 | $50.21 | 398600 |
| 2025-10-24 | -57.65 | $50.40 | 407709 |
| 2025-10-23 | -63.30 | $50.02 | 350313 |
| 2025-10-22 | -70.73 | $49.52 | 637843 |
| 2025-10-21 | -69.39 | $49.61 | 571800 |
| 2025-10-20 | -78.31 | $49.01 | 730200 |
| 2025-10-17 | -82.17 | $48.75 | 800800 |
| 2025-10-16 | -97.91 | $48.18 | 967300 |
| 2025-10-15 | -85.65 | $50.52 | 522700 |
| 2025-10-14 | -59.20 | $51.48 | 401000 |
| 2025-10-13 | -60.18 | $51.00 | 420600 |
| 2025-10-10 | -60.00 | $51.01 | 499316 |
| 2025-10-09 | -34.86 | $52.38 | 481407 |
| 2025-10-08 | -25.50 | $52.89 | 605026 |
| 2025-10-07 | -29.17 | $52.69 | 575200 |
| 2025-10-06 | -12.84 | $53.58 | 846100 |
| 2025-10-03 | -12.11 | $53.62 | 682400 |
| 2025-10-02 | -9.31 | $53.02 | 588337 |
| 2025-10-01 | -14.09 | $52.74 | 847111 |
| 2025-09-30 | -13.49 | $52.77 | 843514 |
| 2025-09-29 | -22.02 | $52.34 | 838120 |
| 2025-09-26 | -23.61 | $52.26 | 476000 |
| 2025-09-25 | -33.02 | $51.71 | 567000 |
| 2025-09-24 | -20.74 | $52.28 | 494513 |
| 2025-09-23 | -19.33 | $52.36 | 960100 |
| 2025-09-22 | -2.30 | $52.90 | 1.5M |
| 2025-09-19 | -19.58 | $50.89 | 2.9M |
| 2025-09-18 | -10.16 | $51.13 | 894207 |
| 2025-09-17 | -37.45 | $49.76 | 833500 |
| 2025-09-16 | -45.02 | $49.38 | 812600 |
| 2025-09-15 | -37.89 | $49.59 | 677200 |
| 2025-09-12 | -26.14 | $50.15 | 888541 |
| 2025-09-11 | -17.72 | $50.63 | 915100 |
| 2025-09-10 | -27.19 | $50.09 | 1.1M |
| 2025-09-09 | -1.75 | $51.23 | 725200 |
| 2025-09-08 | -1.28 | $51.21 | 1.4M |
| 2025-09-05 | -10.32 | $50.25 | 709531 |
| 2025-09-04 | -2.70 | $49.64 | 800800 |
| 2025-09-03 | -7.70 | $49.17 | 1.1M |
| 2025-09-02 | -9.84 | $48.98 | 756100 |
| 2025-08-29 | -5.32 | $49.35 | 789300 |
| 2025-08-28 | -6.72 | $49.20 | 849900 |
| 2025-08-27 | -14.29 | $48.49 | 692000 |
| 2025-08-26 | -18.02 | $48.14 | 1.6M |
| 2025-08-25 | -11.41 | $48.76 | 682700 |
| 2025-08-22 | -5.54 | $49.31 | 774000 |
| 2025-08-21 | -0.54 | $47.87 | 1.1M |
| 2025-08-20 | -9.29 | $47.09 | 823955 |
| 2025-08-19 | -10.11 | $47.03 | 520817 |
| 2025-08-18 | -5.16 | $47.25 | 573838 |
| 2025-08-15 | -14.78 | $46.56 | 763641 |
| 2025-08-14 | -14.09 | $46.61 | 919625 |
| 2025-08-13 | -4.60 | $47.29 | 1.1M |
| 2025-08-12 | -2.48 | $46.34 | 1.2M |
| 2025-08-11 | -33.33 | $44.39 | 935000 |
| 2025-08-08 | -30.63 | $44.55 | 1.2M |
| 2025-08-07 | -44.33 | $43.74 | 1.5M |
| 2025-08-06 | -70.33 | $42.15 | 1.2M |
| 2025-08-05 | -81.24 | $41.54 | 758642 |
| 2025-08-04 | -75.97 | $41.93 | 911034 |
| 2025-08-01 | -95.29 | $40.74 | 1.2M |
| 2025-07-31 | -98.78 | $42.56 | 904100 |
| 2025-07-30 | -90.06 | $43.71 | 787205 |
| 2025-07-29 | -98.67 | $43.64 | 1.1M |
| 2025-07-28 | -72.82 | $44.52 | 1.0M |
| 2025-07-25 | -63.07 | $44.80 | 886400 |
| 2025-07-24 | -57.84 | $44.95 | 616634 |
| 2025-07-23 | -22.65 | $45.96 | 1.0M |
| 2025-07-22 | -37.98 | $45.52 | 730500 |
| 2025-07-21 | -56.10 | $45.00 | 415468 |
| 2025-07-18 | -44.25 | $45.34 | 480834 |
| 2025-07-17 | -31.71 | $45.70 | 806918 |
| 2025-07-16 | -81.88 | $44.26 | 692600 |
| 2025-07-15 | -98.61 | $43.78 | 611309 |
| 2025-07-14 | -75.61 | $44.44 | 615900 |
| 2025-07-11 | -95.47 | $43.90 | 630100 |
| 2025-07-10 | -72.87 | $45.11 | 628306 |
| 2025-07-09 | -64.60 | $45.43 | 652800 |
| 2025-07-08 | -51.93 | $45.93 | 826590 |
| 2025-07-07 | -63.75 | $45.47 | 651429 |
| 2025-07-03 | -44.73 | $46.21 | 438500 |
| 2025-07-02 | -63.24 | $45.49 | 790000 |
| 2025-07-01 | -51.67 | $45.94 | 655400 |
| 2025-06-30 | -52.44 | $45.91 | 725300 |
| 2025-06-27 | -63.24 | $45.49 | 725735 |
| 2025-06-26 | -65.30 | $45.41 | 471200 |
| 2025-06-25 | -71.21 | $45.18 | 558500 |
| 2025-06-24 | -49.10 | $46.04 | 565800 |
| 2025-06-23 | -66.32 | $45.37 | 654039 |
| 2025-06-20 | -89.84 | $44.59 | 1.2M |
| 2025-06-18 | -94.63 | $44.78 | 439500 |
| 2025-06-17 | -99.32 | $44.99 | 397400 |
| 2025-06-16 | -86.30 | $45.56 | 722700 |
| 2025-06-13 | -97.50 | $45.07 | 645700 |
| 2025-06-12 | -63.26 | $46.88 | 371300 |
| 2025-06-11 | -59.07 | $47.06 | 457700 |
| 2025-06-10 | -51.63 | $47.38 | 743000 |
| 2025-06-09 | -45.39 | $47.79 | 546800 |
| 2025-06-06 | -56.14 | $47.30 | 560301 |
| 2025-06-05 | -78.94 | $46.97 | 560623 |
| 2025-06-04 | -87.00 | $46.62 | 470052 |
| 2025-06-03 | -85.32 | $46.79 | 626934 |
| 2025-06-02 | -91.92 | $46.12 | 709447 |
| 2025-05-30 | -92.45 | $46.26 | 655526 |
| 2025-05-29 | -93.66 | $46.14 | 478900 |
| 2025-05-28 | -92.45 | $46.26 | 687200 |
| 2025-05-27 | -89.13 | $46.59 | 791400 |
| 2025-05-23 | -92.15 | $46.29 | 1.0M |
| 2025-05-22 | -90.34 | $46.47 | 1.3M |
| 2025-05-21 | -98.09 | $45.70 | 1.3M |
| 2025-05-20 | -83.08 | $47.79 | 964045 |
| 2025-05-19 | -68.66 | $49.12 | 573053 |
| 2025-05-16 | -71.37 | $48.87 | 734557 |
| 2025-05-15 | -72.45 | $48.77 | 1.0M |
| 2025-05-14 | -67.68 | $49.21 | 1.1M |
| 2025-05-13 | -68.22 | $49.16 | 1.3M |
| 2025-05-12 | -72.56 | $48.76 | 1.8M |
| 2025-05-09 | -96.42 | $46.56 | 1.4M |
| 2025-05-08 | -99.57 | $48.46 | 1.8M |
| 2025-05-07 | -6.93 | $54.88 | 688700 |
| 2025-05-06 | -9.08 | $54.43 | 571300 |
| 2025-05-05 | -7.36 | $54.55 | 549847 |
| 2025-05-02 | -3.09 | $54.84 | 577800 |
| 2025-05-01 | -22.10 | $53.91 | 830809 |
| 2025-04-30 | -39.37 | $53.36 | 673710 |
| 2025-04-29 | -37.85 | $53.52 | 807328 |
| 2025-04-28 | -44.90 | $52.78 | 623917 |
| 2025-04-25 | -48.62 | $52.39 | 571023 |
| 2025-04-24 | -52.05 | $52.03 | 546343 |
| 2025-04-23 | -55.67 | $51.65 | 607700 |
| 2025-04-22 | -61.30 | $51.06 | 927900 |
| 2025-04-21 | -73.98 | $49.73 | 434600 |
| 2025-04-17 | -62.44 | $50.94 | 472900 |
| 2025-04-16 | -58.91 | $51.31 | 482111 |
| 2025-04-15 | -50.24 | $52.22 | 541410 |
| 2025-04-14 | -51.10 | $52.13 | 564500 |
| 2025-04-11 | -53.48 | $51.88 | 712326 |
| 2025-04-10 | -62.54 | $50.93 | 965646 |
| 2025-04-09 | -39.47 | $53.35 | 1.1M |
| 2025-04-08 | -90.47 | $48.00 | 1.7M |
| 2025-04-07 | -74.26 | $49.70 | 1.3M |
| 2025-04-04 | -94.81 | $50.18 | 1.0M |
| 2025-04-03 | -59.44 | $53.46 | 1.0M |
| 2025-04-02 | -4.72 | $57.17 | 930179 |
| 2025-04-01 | -4.77 | $56.70 | 1.3M |
| 2025-03-31 | -22.48 | $54.71 | 995400 |
| 2025-03-28 | -51.95 | $54.28 | 595550 |
| 2025-03-27 | -39.97 | $55.17 | 424548 |
| 2025-03-26 | -41.18 | $55.08 | 458500 |
| 2025-03-25 | -37.21 | $55.26 | 427500 |
| 2025-03-24 | -44.54 | $54.43 | 522300 |
| 2025-03-21 | -60.17 | $53.05 | 1.3M |
| 2025-03-20 | -54.85 | $53.50 | 411347 |
| 2025-03-19 | -54.37 | $53.54 | 448800 |
| 2025-03-18 | -66.43 | $52.52 | 877337 |
| 2025-03-17 | -57.68 | $53.26 | 488907 |
| 2025-03-14 | -61.70 | $52.92 | 551201 |
| 2025-03-13 | -83.69 | $51.06 | 494700 |
| 2025-03-12 | -77.19 | $51.61 | 650536 |
| 2025-03-11 | -75.30 | $51.77 | 636100 |
| 2025-03-10 | -76.24 | $51.69 | 812427 |
| 2025-03-07 | -58.27 | $53.21 | 553500 |
| 2025-03-06 | -62.17 | $52.88 | 700900 |
| 2025-03-05 | -46.57 | $54.20 | 644300 |
| 2025-03-04 | -52.48 | $53.70 | 839400 |
| 2025-03-03 | -37.71 | $54.95 | 1.1M |
| 2025-02-28 | -0.39 | $57.35 | 1.5M |
| 2025-02-27 | -15.22 | $54.47 | 1.5M |
| 2025-02-26 | -84.07 | $50.58 | 696000 |
| 2025-02-25 | -84.42 | $50.56 | 470534 |
| 2025-02-24 | -87.61 | $50.38 | 843707 |
| 2025-02-21 | -98.55 | $50.56 | 818500 |
| 2025-02-20 | -81.03 | $51.70 | 461453 |
| 2025-02-19 | -72.62 | $52.20 | 651900 |
| 2025-02-18 | -60.32 | $52.73 | 337123 |
| 2025-02-14 | -65.90 | $52.51 | 452600 |
| 2025-02-13 | -65.22 | $52.54 | 437516 |
| 2025-02-12 | -86.27 | $51.62 | 407900 |
| 2025-02-11 | -80.21 | $52.31 | 502544 |
| 2025-02-10 | -47.54 | $52.97 | 557500 |
| 2025-02-07 | -49.12 | $52.89 | 564600 |
| 2025-02-06 | -26.51 | $54.03 | 662053 |
| 2025-02-05 | -10.89 | $54.83 | 774955 |
| 2025-02-04 | -32.88 | $53.70 | 467965 |
| 2025-02-03 | -38.52 | $53.41 | 1.3M |
| 2025-01-31 | -35.80 | $53.55 | 527900 |
| 2025-01-30 | -20.23 | $54.35 | 619632 |
| 2025-01-29 | -33.07 | $53.69 | 493243 |
| 2025-01-28 | -28.21 | $53.94 | 481477 |
| 2025-01-27 | -41.63 | $53.25 | 595142 |
| 2025-01-24 | -62.26 | $52.19 | 565000 |
| 2025-01-23 | -56.23 | $52.50 | 1.1M |
| 2025-01-22 | -48.83 | $52.88 | 618532 |
| 2025-01-21 | -16.54 | $54.54 | 507412 |
| 2025-01-17 | -30.16 | $53.84 | 576526 |
| 2025-01-16 | -19.33 | $54.34 | 876400 |
| 2025-01-15 | -36.29 | $53.48 | 610800 |
| 2025-01-14 | -57.76 | $52.40 | 478000 |
| 2025-01-13 | -76.90 | $51.62 | 588650 |
| 2025-01-10 | -81.95 | $51.34 | 737400 |
| 2025-01-08 | -69.04 | $52.12 | 488549 |
| 2025-01-07 | -86.60 | $51.11 | 795023 |
| 2025-01-06 | -64.91 | $52.73 | 656500 |
| 2025-01-03 | -57.28 | $53.21 | 448737 |
| 2025-01-02 | -72.40 | $52.59 | 522300 |
| 2024-12-31 | -81.83 | $51.91 | 698340 |
| 2024-12-30 | -87.66 | $51.49 | 1.2M |
| 2024-12-27 | -91.20 | $51.90 | 454213 |
| 2024-12-26 | -76.36 | $52.90 | 375501 |
| 2024-12-24 | -77.73 | $52.89 | 255810 |
| 2024-12-23 | -91.24 | $52.11 | 525800 |
| 2024-12-20 | -80.07 | $53.04 | 2.2M |
| 2024-12-19 | -87.40 | $52.43 | 792900 |
| 2024-12-18 | -93.76 | $51.90 | 763900 |
| 2024-12-17 | -90.27 | $53.77 | 561600 |
| 2024-12-16 | -73.25 | $54.89 | 618412 |
| 2024-12-13 | -86.63 | $54.01 | 503412 |
| 2024-12-12 | -77.66 | $54.60 | 609600 |
| 2024-12-11 | -58.66 | $55.85 | 1.0M |
| 2024-12-10 | -95.74 | $53.41 | 916100 |
| 2024-12-09 | -94.04 | $53.87 | 791243 |
| 2024-12-06 | -65.10 | $55.83 | 448843 |
| 2024-12-05 | -75.34 | $55.22 | 594400 |
| 2024-12-04 | -48.09 | $56.43 | 769315 |
| 2024-12-03 | -33.83 | $56.52 | 532700 |
| 2024-12-02 | -24.31 | $57.14 | 789322 |
| 2024-11-29 | -27.34 | $56.82 | 317900 |
| 2024-11-27 | -28.64 | $56.66 | 468328 |
| 2024-11-26 | -22.63 | $57.30 | 674700 |
| 2024-11-25 | -13.11 | $58.31 | 1.1M |
| 2024-11-22 | -9.08 | $58.64 | 912101 |
| 2024-11-21 | -35.02 | $55.72 | 529842 |
| 2024-11-20 | -43.95 | $54.73 | 503828 |
| 2024-11-19 | -46.48 | $54.45 | 454323 |
| 2024-11-18 | -45.31 | $54.58 | 434040 |
| 2024-11-15 | -47.92 | $54.29 | 441829 |
| 2024-11-14 | -41.52 | $55.00 | 560200 |
| 2024-11-13 | -26.26 | $56.69 | 947900 |
| 2024-11-12 | -25.54 | $56.77 | 1.8M |
| 2024-11-11 | -34.12 | $55.82 | 1.2M |
| 2024-11-08 | -14.35 | $58.01 | 1.3M |
| 2024-11-07 | -3.61 | $59.20 | 1.2M |
| 2024-11-06 | -0.84 | $54.42 | 1.3M |
| 2024-11-05 | -44.44 | $51.17 | 525421 |
| 2024-11-04 | -65.83 | $50.15 | 460145 |
| 2024-11-01 | -79.66 | $49.49 | 440800 |
| 2024-10-31 | -85.74 | $49.20 | 484742 |
| 2024-10-30 | -71.07 | $49.90 | 293000 |
| 2024-10-29 | -71.28 | $49.89 | 464724 |
| 2024-10-28 | -78.20 | $49.56 | 424836 |
| 2024-10-25 | -94.13 | $48.80 | 458600 |
| 2024-10-24 | -93.67 | $49.00 | 412027 |
| 2024-10-23 | -89.96 | $49.17 | 590200 |
| 2024-10-22 | -95.63 | $48.91 | 517334 |
| 2024-10-21 | -96.39 | $49.02 | 617392 |
| 2024-10-18 | -59.37 | $50.66 | 613900 |
| 2024-10-17 | -30.47 | $51.94 | 536604 |
| 2024-10-16 | -9.48 | $52.87 | 406315 |
| 2024-10-15 | -14.41 | $52.63 | 323700 |
| 2024-10-14 | -5.31 | $52.66 | 367090 |
| 2024-10-11 | -1.38 | $52.66 | 915800 |
| 2024-10-10 | -12.09 | $51.55 | 822608 |
| 2024-10-09 | -8.40 | $51.67 | 599953 |
| 2024-10-08 | -21.11 | $50.85 | 868833 |
| 2024-10-07 | -32.43 | $50.18 | 910400 |
| 2024-10-04 | -3.55 | $51.89 | 638400 |
| 2024-10-03 | -23.15 | $50.03 | 549619 |
| 2024-10-02 | -21.36 | $50.12 | 546949 |
| 2024-10-01 | -14.57 | $50.46 | 671951 |
| 2024-09-30 | -5.79 | $50.90 | 891103 |
| 2024-09-27 | -15.98 | $50.23 | 556400 |
| 2024-09-26 | -31.74 | $49.47 | 600717 |
| 2024-09-25 | -38.17 | $49.16 | 759000 |
| 2024-09-24 | -16.60 | $50.20 | 586900 |
| 2024-09-23 | -13.69 | $50.34 | 714585 |
| 2024-09-20 | -10.17 | $50.33 | 2.4M |
| 2024-09-19 | -25.96 | $49.46 | 1.0M |
| 2024-09-18 | -32.73 | $49.16 | 650446 |
| 2024-09-17 | -35.48 | $48.98 | 572600 |
| 2024-09-16 | -36.41 | $48.94 | 506839 |
| 2024-09-13 | -45.85 | $48.53 | 741109 |
| 2024-09-12 | -72.35 | $47.38 | 418500 |
| 2024-09-11 | -80.41 | $47.03 | 572300 |
| 2024-09-10 | -72.54 | $47.06 | 734320 |
| 2024-09-09 | -52.58 | $47.67 | 986903 |
| 2024-09-06 | -49.82 | $47.82 | 636400 |
| 2024-09-05 | -28.04 | $49.00 | 670200 |
| 2024-09-04 | -35.79 | $48.58 | 720509 |
| 2024-09-03 | -22.69 | $48.95 | 743241 |
| 2024-08-30 | -1.83 | $50.36 | 714100 |
| 2024-08-29 | -4.83 | $49.67 | 716032 |
| 2024-08-28 | -14.25 | $48.89 | 518300 |
| 2024-08-27 | -11.23 | $49.14 | 432945 |
| 2024-08-26 | -10.27 | $49.22 | 433500 |
| 2024-08-23 | -0.52 | $49.48 | 518215 |
| 2024-08-22 | -10.27 | $48.08 | 428900 |
| 2024-08-21 | -9.76 | $48.08 | 755714 |
| 2024-08-20 | -13.55 | $47.80 | 382827 |
| 2024-08-19 | -12.87 | $47.85 | 524100 |
| 2024-08-16 | -16.54 | $47.50 | 649700 |
| 2024-08-15 | -21.12 | $47.14 | 573600 |
| 2024-08-14 | -25.19 | $46.82 | 587400 |
| 2024-08-13 | -20.99 | $47.15 | 1.2M |
| 2024-08-12 | -40.33 | $45.63 | 963300 |
| 2024-08-09 | -26.09 | $46.59 | 607118 |
| 2024-08-08 | -28.07 | $46.31 | 652200 |
| 2024-08-07 | -35.91 | $45.36 | 763056 |
| 2024-08-06 | -29.48 | $45.79 | 1.4M |
| 2024-08-05 | -51.42 | $43.55 | 894349 |
| 2024-08-02 | -38.59 | $44.86 | 1.2M |
| 2024-08-01 | -29.87 | $45.75 | 1.7M |
| 2024-07-31 | -13.43 | $43.23 | 1.3M |
| 2024-07-30 | -21.83 | $42.78 | 916800 |
| 2024-07-29 | -12.64 | $43.15 | 394950 |
| 2024-07-26 | -12.00 | $42.99 | 516100 |
| 2024-07-25 | -12.50 | $42.60 | 1.1M |
| 2024-07-24 | -30.76 | $41.49 | 488300 |
| 2024-07-23 | -9.69 | $42.65 | 675800 |
| 2024-07-22 | -12.50 | $42.31 | 1.3M |
| 2024-07-19 | -23.95 | $41.44 | 865922 |
| 2024-07-18 | -18.14 | $41.81 | 617693 |
| 2024-07-17 | -8.00 | $42.52 | 1.0M |
| 2024-07-16 | -2.33 | $42.85 | 1.2M |
| 2024-07-15 | -3.41 | $41.19 | 492979 |
| 2024-07-12 | -5.98 | $40.15 | 605238 |
| 2024-07-11 | -3.57 | $40.18 | 991247 |
| 2024-07-10 | -15.04 | $38.90 | 439536 |
| 2024-07-09 | -12.73 | $38.94 | 358966 |
| 2024-07-08 | -7.61 | $39.27 | 368352 |
| 2024-07-05 | -5.62 | $39.37 | 428230 |
| 2024-07-03 | -8.58 | $39.18 | 352430 |
| 2024-07-02 | -10.76 | $39.04 | 754904 |
| 2024-07-01 | -8.58 | $39.18 | 1.3M |
| 2024-06-28 | -0.32 | $39.59 | 2.1M |
| 2024-06-27 | -0.96 | $38.50 | 541482 |
| 2024-06-26 | -0.84 | $38.06 | 683666 |
| 2024-06-25 | -0.68 | $37.68 | 618982 |
| 2024-06-24 | -9.02 | $37.05 | 666386 |
| 2024-06-21 | 0.00 | $37.14 | 2.3M |
| 2024-06-20 | -10.11 | $36.52 | 489525 |
| 2024-06-18 | -32.16 | $36.02 | 511681 |
| 2024-06-17 | -34.88 | $36.27 | 407681 |
| 2024-06-14 | -45.47 | $35.79 | 506595 |
| 2024-06-13 | -52.54 | $35.47 | 517279 |
| 2024-06-12 | -57.40 | $35.25 | 465425 |
| 2024-06-11 | -77.26 | $34.35 | 486894 |
| 2024-06-10 | -75.28 | $34.44 | 604747 |
| 2024-06-07 | -75.58 | $34.91 | 425031 |
| 2024-06-06 | -64.78 | $35.33 | 467900 |
| 2024-06-05 | -66.84 | $35.25 | 612632 |
| 2024-06-04 | -79.69 | $34.75 | 891405 |
| 2024-06-03 | -64.01 | $35.36 | 667218 |
| 2024-05-31 | -47.30 | $36.01 | 779524 |
| 2024-05-30 | -75.84 | $34.90 | 583868 |
| 2024-05-29 | -79.23 | $34.76 | 502197 |
| 2024-05-28 | -73.75 | $34.76 | 431647 |
| 2024-05-24 | -50.31 | $35.42 | 630432 |
| 2024-05-23 | -47.98 | $35.47 | 618750 |
| 2024-05-22 | -33.78 | $36.07 | 459539 |
| 2024-05-21 | -21.06 | $36.74 | 275566 |
| 2024-05-20 | -10.00 | $37.29 | 336099 |
| 2024-05-17 | -1.60 | $37.50 | 370249 |
| 2024-05-16 | -8.80 | $36.94 | 388345 |
| 2024-05-15 | -12.32 | $36.71 | 417781 |
| 2024-05-14 | -6.45 | $36.56 | 401198 |
| 2024-05-13 | -0.94 | $36.46 | 561989 |
| 2024-05-10 | -10.06 | $35.93 | 595044 |
| 2024-05-09 | -5.50 | $36.17 | 426457 |
| 2024-05-08 | -9.27 | $35.89 | 360948 |
| 2024-05-07 | -9.46 | $35.88 | 462907 |
| 2024-05-06 | -16.60 | $35.51 | 598015 |
| 2024-05-03 | -24.13 | $35.12 | 596355 |
| 2024-05-02 | -17.57 | $35.46 | 839497 |
| 2024-05-01 | -39.00 | $34.35 | 1.2M |
| 2024-04-30 | -43.82 | $34.10 | 1.5M |
| 2024-04-29 | -27.65 | $33.10 | 451561 |
| 2024-04-26 | -20.08 | $33.30 | 387500 |
| 2024-04-25 | -40.15 | $32.77 | 561641 |
| 2024-04-24 | -18.94 | $33.33 | 448066 |
| 2024-04-23 | -14.02 | $33.46 | 660214 |
| 2024-04-22 | -59.85 | $32.25 | 674381 |
| 2024-04-19 | -71.21 | $31.95 | 720668 |
| 2024-04-18 | -87.88 | $31.51 | 772732 |
| 2024-04-17 | -88.64 | $31.49 | 626312 |
| 2024-04-16 | -93.10 | $31.40 | 527743 |
| 2024-04-15 | -93.95 | $31.50 | 376285 |
| 2024-04-12 | -69.32 | $32.00 | 407619 |
| 2024-04-11 | -37.12 | $32.85 | 436952 |
| 2024-04-10 | -29.17 | $33.06 | 610371 |
| 2024-04-09 | 0.00 | $33.83 | 586894 |
| 2024-04-08 | -23.63 | $33.00 | 615897 |
| 2024-04-05 | -50.63 | $32.36 | 352758 |
| 2024-04-04 | -59.92 | $32.14 | 420304 |
| 2024-04-03 | -43.46 | $32.53 | 372502 |
| 2024-04-02 | -44.53 | $32.34 | 639893 |
| 2024-04-01 | -42.70 | $32.39 | 604238 |
| 2024-03-28 | -4.78 | $33.21 | 658942 |
| 2024-03-27 | -34.10 | $32.54 | 415984 |
| 2024-03-26 | -49.64 | $32.04 | 276946 |
| 2024-03-25 | -48.57 | $32.07 | 372806 |
| 2024-03-22 | -50.00 | $32.03 | 256993 |
| 2024-03-21 | -30.50 | $32.57 | 451975 |
| 2024-03-20 | -37.54 | $32.15 | 451978 |
| 2024-03-19 | -43.19 | $31.94 | 493609 |
| 2024-03-18 | -48.99 | $31.74 | 537710 |
| 2024-03-15 | -46.38 | $31.83 | 1.2M |
| 2024-03-14 | -56.81 | $31.47 | 399208 |
| 2024-03-13 | -49.28 | $31.73 | 378143 |
| 2024-03-12 | -32.45 | $32.20 | 297106 |
| 2024-03-11 | -33.77 | $32.15 | 321845 |
| 2024-03-08 | -35.36 | $32.09 | 481737 |
| 2024-03-07 | -42.67 | $31.51 | 436975 |
| 2024-03-06 | -48.44 | $31.25 | 321220 |
| 2024-03-05 | -51.10 | $31.10 | 543642 |
| 2024-03-04 | -32.11 | $31.94 | 551340 |
| 2024-03-01 | -28.02 | $32.13 | 720140 |
| 2024-02-29 | -11.21 | $32.91 | 1.1M |
| 2024-02-28 | -29.45 | $30.97 | 503138 |
| 2024-02-27 | -21.36 | $31.22 | 589887 |
| 2024-02-26 | -27.83 | $31.02 | 587431 |
| 2024-02-23 | -31.72 | $30.90 | 447489 |
| 2024-02-22 | -42.72 | $30.56 | 689105 |
| 2024-02-21 | -50.81 | $30.31 | 451677 |
| 2024-02-20 | -42.72 | $30.56 | 415033 |
| 2024-02-16 | -34.30 | $30.82 | 488114 |
| 2024-02-15 | -1.29 | $31.84 | 584580 |
| 2024-02-14 | -6.30 | $31.32 | 724327 |
| 2024-02-13 | -54.81 | $30.01 | 954846 |
| 2024-02-12 | -14.81 | $31.09 | 529218 |
| 2024-02-09 | -34.44 | $30.56 | 498710 |
| 2024-02-08 | -65.19 | $29.73 | 993792 |
| 2024-02-07 | -88.15 | $29.11 | 682464 |
| 2024-02-06 | -84.44 | $29.21 | 548237 |
| 2024-02-05 | -95.19 | $28.92 | 610886 |
| 2024-02-02 | -78.82 | $29.48 | 831910 |
| 2024-02-01 | -69.80 | $29.71 | 988493 |
| 2024-01-31 | -55.69 | $30.07 | 614644 |
| 2024-01-30 | -23.92 | $30.88 | 503202 |
| 2024-01-29 | 0.00 | $31.34 | 462314 |
| 2024-01-26 | -30.57 | $30.53 | 450151 |
| 2024-01-25 | -40.61 | $30.30 | 598985 |
| 2024-01-24 | -35.81 | $30.41 | 664086 |
| 2024-01-23 | -16.51 | $30.76 | 505127 |
| 2024-01-22 | -22.94 | $30.62 | 629655 |
| 2024-01-19 | -50.92 | $30.01 | 485488 |
| 2024-01-18 | -69.27 | $29.61 | 683942 |
| 2024-01-17 | -72.48 | $29.54 | 704809 |
| 2024-01-16 | -49.08 | $30.05 | 648189 |
| 2024-01-12 | -42.66 | $30.19 | 425808 |
| 2024-01-11 | -3.57 | $30.81 | 630194 |
| 2024-01-10 | -16.34 | $30.41 | 669396 |
| 2024-01-09 | -35.74 | $29.77 | 907907 |
| 2024-01-08 | -24.52 | $30.02 | 616697 |
| 2024-01-05 | -39.60 | $29.31 | 634798 |
| 2024-01-04 | -39.11 | $29.33 | 913435 |
| 2024-01-03 | -34.16 | $29.53 | 781239 |
| 2024-01-02 | -13.12 | $30.38 | 553304 |
| 2023-12-29 | -7.35 | $30.60 | 586812 |
| 2023-12-28 | -7.81 | $30.56 | 337083 |
| 2023-12-27 | -6.92 | $30.60 | 474312 |
| 2023-12-26 | -7.81 | $30.56 | 313080 |
| 2023-12-22 | -10.31 | $30.31 | 440965 |
| 2023-12-21 | -13.33 | $30.09 | 395832 |
| 2023-12-20 | -19.84 | $29.69 | 917721 |
| 2023-12-19 | -2.78 | $30.36 | 652085 |
| 2023-12-18 | -12.35 | $29.73 | 628662 |
| 2023-12-15 | -12.52 | $29.72 | 3.2M |
| 2023-12-14 | -13.93 | $29.64 | 1.0M |
| 2023-12-13 | -1.97 | $29.24 | 652960 |
| 2023-12-12 | -5.32 | $28.32 | 584205 |
| 2023-12-11 | -5.81 | $28.00 | 495949 |
| 2023-12-08 | -3.76 | $27.83 | 487519 |
| 2023-12-07 | -16.30 | $27.43 | 515185 |
| 2023-12-06 | -22.59 | $27.13 | 569631 |
| 2023-12-05 | -13.49 | $27.42 | 361584 |
| 2023-12-04 | -7.73 | $27.60 | 597739 |
| 2023-12-01 | -5.39 | $27.42 | 1.2M |
| 2023-11-30 | -13.19 | $26.74 | 1.3M |
| 2023-11-29 | -6.63 | $27.15 | 1.7M |
| 2023-11-28 | -0.40 | $27.07 | 595884 |
| 2023-11-27 | -5.50 | $26.55 | 764220 |
| 2023-11-24 | -9.88 | $26.22 | 262547 |
| 2023-11-22 | -15.56 | $25.80 | 549039 |
| 2023-11-21 | -8.12 | $26.35 | 690284 |
| 2023-11-20 | -5.69 | $26.52 | 947649 |
| 2023-11-17 | -16.40 | $25.73 | 1.0M |
| 2023-11-16 | -18.16 | $25.60 | 1.3M |
| 2023-11-15 | -12.06 | $26.05 | 885662 |
| 2023-11-14 | -4.34 | $26.62 | 965432 |
| 2023-11-13 | -9.99 | $25.96 | 1.0M |
| 2023-11-10 | -8.02 | $26.10 | 21.7M |
| 2023-11-09 | -8.86 | $26.04 | 3.2M |
| 2023-11-08 | -6.86 | $24.45 | 1.0M |
| 2023-11-07 | -4.19 | $24.59 | 583151 |
| 2023-11-06 | -13.03 | $24.10 | 1.5M |
| 2023-11-03 | -3.82 | $24.09 | 786299 |
| 2023-11-02 | -1.14 | $23.03 | 971767 |
| 2023-11-01 | -74.72 | $20.24 | 585320 |
| 2023-10-31 | -69.89 | $20.37 | 398901 |
| 2023-10-30 | -86.62 | $19.92 | 482784 |
| 2023-10-27 | -93.82 | $19.75 | 511077 |
| 2023-10-26 | -87.67 | $20.32 | 413423 |
| 2023-10-25 | -89.00 | $20.28 | 323406 |
| 2023-10-24 | -71.00 | $20.82 | 292042 |
| 2023-10-23 | -78.09 | $20.73 | 251837 |
| 2023-10-20 | -66.01 | $21.16 | 286970 |
| 2023-10-19 | -59.03 | $21.47 | 675533 |
| 2023-10-18 | -46.63 | $21.93 | 641426 |
| 2023-10-17 | -55.39 | $21.77 | 917381 |
| 2023-10-16 | -79.41 | $20.79 | 482483 |
| 2023-10-13 | -92.40 | $20.26 | 334840 |
| 2023-10-12 | -95.52 | $20.62 | 350481 |
| 2023-10-11 | -81.47 | $21.26 | 253531 |
| 2023-10-10 | -85.29 | $21.13 | 303048 |
| 2023-10-09 | -86.47 | $21.09 | 253252 |
| 2023-10-06 | -86.47 | $21.09 | 300119 |
| 2023-10-05 | -88.24 | $21.03 | 532281 |
| 2023-10-04 | -92.65 | $20.88 | 407217 |
| 2023-10-03 | -96.76 | $20.74 | 672614 |
| 2023-10-02 | -96.56 | $22.08 | 543523 |
| 2023-09-29 | -79.34 | $22.56 | 525275 |
| 2023-09-28 | -85.90 | $22.43 | 360053 |
| 2023-09-27 | -95.30 | $22.14 | 375931 |
| 2023-09-26 | -98.60 | $22.27 | 329074 |
| 2023-09-25 | -93.00 | $23.02 | 367651 |
| 2023-09-22 | -79.91 | $23.31 | 326573 |
| 2023-09-21 | -75.85 | $23.40 | 349892 |
| 2023-09-20 | -75.76 | $23.33 | 282820 |
| 2023-09-19 | -59.92 | $23.57 | 326345 |
| 2023-09-18 | -61.24 | $23.50 | 257830 |
| 2023-09-15 | -57.46 | $23.54 | 1.1M |
| 2023-09-14 | -43.66 | $23.91 | 293055 |
| 2023-09-13 | -60.45 | $23.46 | 273765 |
| 2023-09-12 | -69.03 | $23.23 | 327655 |
| 2023-09-11 | -66.79 | $23.29 | 282406 |
| 2023-09-08 | -72.01 | $23.15 | 219778 |
| 2023-09-07 | -72.39 | $23.14 | 363529 |
| 2023-09-06 | -59.70 | $23.48 | 290680 |
| 2023-09-05 | -71.27 | $23.17 | 584149 |
| 2023-09-01 | -17.16 | $24.62 | 430510 |
| 2023-08-31 | -29.85 | $24.28 | 1.2M |
| 2023-08-30 | -4.07 | $24.52 | 617859 |
| 2023-08-29 | -18.92 | $23.90 | 688928 |
| 2023-08-28 | -31.89 | $23.66 | 327991 |
| 2023-08-25 | -53.51 | $23.26 | 398964 |
| 2023-08-24 | -54.05 | $23.25 | 301141 |
| 2023-08-23 | -47.57 | $23.37 | 381742 |
| 2023-08-22 | -74.05 | $22.88 | 255002 |
| 2023-08-21 | -89.19 | $22.60 | 264662 |
| 2023-08-18 | -80.54 | $22.76 | 332971 |
| 2023-08-17 | -92.31 | $22.69 | 451196 |
| 2023-08-16 | -65.91 | $23.24 | 240394 |
| 2023-08-15 | -54.33 | $23.51 | 236548 |
| 2023-08-14 | -45.45 | $23.70 | 251095 |
| 2023-08-11 | -54.55 | $23.51 | 319790 |
| 2023-08-10 | -53.11 | $23.54 | 364294 |
| 2023-08-09 | -47.85 | $23.65 | 566976 |
| 2023-08-08 | -43.06 | $23.75 | 486868 |
| 2023-08-07 | -21.76 | $24.18 | 304319 |
| 2023-08-04 | -33.77 | $23.87 | 911460 |
| 2023-08-03 | -36.80 | $23.80 | 525494 |
| 2023-08-02 | -87.55 | $22.61 | 396466 |
| 2023-08-01 | -57.94 | $23.30 | 366231 |
| 2023-07-31 | -62.66 | $23.19 | 636054 |
| 2023-07-28 | -76.39 | $22.87 | 431472 |
| 2023-07-27 | -81.55 | $22.75 | 668818 |
| 2023-07-26 | -43.81 | $23.34 | 436843 |
| 2023-07-25 | -38.92 | $23.42 | 301515 |
| 2023-07-24 | -42.41 | $23.31 | 339307 |
| 2023-07-21 | -45.89 | $23.20 | 541509 |
| 2023-07-20 | -21.20 | $23.98 | 339434 |
| 2023-07-19 | -10.13 | $24.33 | 313812 |
| 2023-07-18 | -9.81 | $24.34 | 293553 |
| 2023-07-17 | -7.07 | $24.25 | 415125 |
| 2023-07-14 | -9.38 | $24.10 | 443269 |
| 2023-07-13 | -4.86 | $24.23 | 374931 |
| 2023-07-12 | -5.69 | $23.81 | 594535 |
| 2023-07-11 | -54.07 | $22.62 | 466024 |
| 2023-07-10 | -62.15 | $22.44 | 645464 |
| 2023-07-07 | -48.06 | $22.83 | 353057 |
| 2023-07-06 | -59.61 | $22.73 | 363871 |
| 2023-07-05 | -50.16 | $23.02 | 506335 |
| 2023-07-03 | -41.04 | $23.30 | 175239 |
| 2023-06-30 | -45.28 | $23.17 | 717827 |
| 2023-06-29 | -44.95 | $23.18 | 677336 |
| 2023-06-28 | -68.73 | $22.45 | 617067 |
| 2023-06-27 | -84.69 | $21.96 | 444882 |
| 2023-06-26 | -99.34 | $21.56 | 331127 |
| 2023-06-23 | -98.31 | $21.65 | 1.3M |
| 2023-06-22 | -94.27 | $21.93 | 616172 |
| 2023-06-21 | -98.18 | $21.97 | 1.2M |
| 2023-06-20 | -85.71 | $22.50 | 1.1M |
| 2023-06-16 | -70.50 | $22.91 | 2.4M |
| 2023-06-15 | -61.30 | $23.15 | 857280 |
| 2023-06-14 | -70.11 | $22.92 | 584455 |
| 2023-06-13 | -60.62 | $23.29 | 624609 |
| 2023-06-12 | -54.89 | $23.57 | 483261 |
| 2023-06-09 | -56.88 | $23.55 | 948319 |
| 2023-06-08 | -65.85 | $23.26 | 605580 |
| 2023-06-07 | -39.02 | $24.14 | 679256 |
| 2023-06-06 | -53.66 | $23.66 | 626411 |
| 2023-06-05 | -75.61 | $22.94 | 514733 |
| 2023-06-02 | -52.74 | $23.69 | 737089 |
| 2023-06-01 | -81.71 | $22.74 | 538405 |
| 2023-05-31 | -79.57 | $22.81 | 1.8M |
| 2023-05-30 | -97.78 | $22.78 | 614168 |
| 2023-05-26 | -71.64 | $23.58 | 319575 |
| 2023-05-25 | -92.25 | $23.02 | 429693 |
| 2023-05-24 | -94.73 | $23.24 | 431462 |
| 2023-05-23 | -65.92 | $23.95 | 462082 |
| 2023-05-22 | -63.89 | $24.00 | 595462 |
| 2023-05-19 | -55.35 | $24.33 | 624121 |
| 2023-05-18 | -48.56 | $24.54 | 825026 |
| 2023-05-17 | -53.60 | $24.40 | 614542 |
| 2023-05-16 | -61.67 | $24.21 | 810045 |
| 2023-05-15 | -43.54 | $24.99 | 558951 |
| 2023-05-12 | -38.44 | $25.16 | 1.0M |
| 2023-05-11 | -42.34 | $25.03 | 869301 |
| 2023-05-10 | -58.56 | $24.49 | 1.0M |
| 2023-05-09 | -75.58 | $23.95 | 547057 |
| 2023-05-08 | -63.66 | $24.36 | 438107 |
| 2023-05-05 | -66.20 | $24.34 | 466193 |
| 2023-05-04 | -76.92 | $23.95 | 945630 |
| 2023-05-03 | -75.80 | $24.62 | 701957 |
| 2023-05-02 | -73.24 | $24.70 | 659986 |
| 2023-05-01 | -56.15 | $25.33 | 577558 |
| 2023-04-28 | -56.15 | $25.33 | 716650 |
| 2023-04-27 | -76.03 | $24.70 | 418548 |
| 2023-04-26 | -95.27 | $24.09 | 406685 |
| 2023-04-25 | -97.33 | $24.19 | 500162 |
| 2023-04-24 | -96.79 | $24.83 | 475489 |
| 2023-04-21 | -61.22 | $25.61 | 331766 |
| 2023-04-20 | -60.00 | $25.64 | 260398 |
| 2023-04-19 | -51.02 | $25.86 | 221795 |
| 2023-04-18 | -42.45 | $26.07 | 496275 |
| 2023-04-17 | -37.19 | $26.23 | 411497 |
| 2023-04-14 | -45.32 | $26.09 | 508837 |
| 2023-04-13 | -28.01 | $25.89 | 375308 |
| 2023-04-12 | -33.06 | $25.64 | 381830 |
| 2023-04-11 | -18.30 | $26.37 | 278319 |
| 2023-04-10 | -23.36 | $26.12 | 463607 |
| 2023-04-06 | -24.57 | $26.06 | 457742 |
| 2023-04-05 | -27.81 | $25.90 | 465843 |
| 2023-04-04 | -22.14 | $26.18 | 550269 |
| 2023-04-03 | -15.07 | $26.53 | 494455 |
| 2023-03-31 | -5.97 | $26.98 | 2.0M |
| 2023-03-30 | -19.31 | $26.32 | 382286 |
| 2023-03-29 | -20.93 | $26.24 | 565184 |
| 2023-03-28 | -27.20 | $25.93 | 725854 |
| 2023-03-27 | -20.53 | $26.26 | 539618 |
| 2023-03-24 | -40.55 | $25.27 | 1.4M |
| 2023-03-23 | -46.82 | $24.96 | 967108 |
| 2023-03-22 | -34.48 | $25.57 | 898266 |
| 2023-03-21 | -21.74 | $26.20 | 863190 |
| 2023-03-20 | -22.75 | $26.15 | 1.2M |
| 2023-03-17 | -6.77 | $26.94 | 3.9M |
| 2023-03-16 | -29.59 | $25.78 | 3.4M |
| 2023-03-15 | -96.59 | $22.70 | 918091 |
| 2023-03-14 | -88.31 | $23.48 | 777957 |
| 2023-03-13 | -99.34 | $22.98 | 795464 |
| 2023-03-10 | -93.73 | $23.76 | 685049 |
| 2023-03-09 | -98.89 | $24.68 | 600456 |
| 2023-03-08 | -87.92 | $25.49 | 447742 |
| 2023-03-07 | -96.29 | $25.20 | 490481 |
| 2023-03-06 | -91.33 | $25.67 | 419309 |
| 2023-03-03 | -85.55 | $25.87 | 748280 |
| 2023-03-02 | -82.15 | $26.00 | 961147 |
| 2023-03-01 | -87.82 | $25.80 | 781987 |
| 2023-02-28 | -89.71 | $25.85 | 739527 |
| 2023-02-27 | -83.24 | $26.07 | 696367 |
| 2023-02-24 | -82.35 | $26.10 | 616001 |
| 2023-02-23 | -80.88 | $26.15 | 620777 |
| 2023-02-22 | -83.24 | $26.07 | 666037 |
| 2023-02-21 | -93.39 | $25.73 | 663136 |
| 2023-02-17 | -96.33 | $25.99 | 820299 |
| 2023-02-16 | -96.59 | $26.59 | 367945 |
| 2023-02-15 | -80.74 | $26.96 | 323849 |
| 2023-02-14 | -78.71 | $26.83 | 434184 |
| 2023-02-13 | -65.08 | $27.23 | 371371 |
| 2023-02-10 | -58.94 | $27.41 | 319511 |
| 2023-02-09 | -62.69 | $27.30 | 490755 |
| 2023-02-08 | -43.95 | $27.85 | 438839 |
| 2023-02-07 | -12.61 | $28.77 | 556723 |
| 2023-02-06 | -40.55 | $27.95 | 444987 |
| 2023-02-03 | -30.53 | $28.16 | 604452 |
| 2023-02-02 | -21.81 | $28.44 | 807271 |
| 2023-02-01 | -14.97 | $28.20 | 598268 |
| 2023-01-31 | -19.16 | $27.93 | 744300 |
| 2023-01-30 | -21.24 | $27.79 | 477881 |
| 2023-01-27 | -18.44 | $27.86 | 852419 |
| 2023-01-26 | -19.83 | $27.74 | 575310 |
| 2023-01-25 | -17.86 | $27.81 | 740399 |
| 2023-01-24 | -14.94 | $27.96 | 532250 |
| 2023-01-23 | -4.14 | $28.80 | 871265 |
| 2023-01-20 | -1.10 | $28.99 | 1.6M |
| 2023-01-19 | -1.10 | $28.46 | 2.3M |
| 2023-01-18 | -17.35 | $26.38 | 977351 |
| 2023-01-17 | -8.87 | $27.01 | 760629 |
| 2023-01-13 | -10.56 | $26.88 | 521170 |
| 2023-01-12 | -9.39 | $26.97 | 688552 |
| 2023-01-11 | -11.60 | $26.80 | 809524 |
| 2023-01-10 | -12.65 | $26.72 | 774752 |
| 2023-01-09 | -12.91 | $26.70 | 1.3M |
| 2023-01-06 | -0.75 | $27.28 | 1.9M |
| 2023-01-05 | -14.90 | $25.96 | 3.2M |
| 2023-01-04 | -2.25 | $26.11 | 3.5M |
| 2023-01-03 | -11.47 | $23.03 | 748709 |
| 2022-12-30 | -7.17 | $23.00 | 883176 |
| 2022-12-29 | -2.80 | $23.14 | 776699 |
| 2022-12-28 | -17.32 | $22.09 | 798729 |
| 2022-12-27 | -0.85 | $22.26 | 902592 |
| 2022-12-23 | -0.49 | $21.97 | 680959 |
| 2022-12-22 | -30.48 | $21.31 | 933255 |
| 2022-12-21 | -27.48 | $21.37 | 1.1M |
| 2022-12-20 | -51.97 | $20.88 | 1.1M |
| 2022-12-19 | -64.96 | $20.62 | 954656 |
| 2022-12-16 | -72.95 | $20.46 | 2.4M |
| 2022-12-15 | -84.94 | $20.22 | 1.3M |
| 2022-12-14 | -41.97 | $21.08 | 1.1M |
| 2022-12-13 | -57.39 | $20.78 | 1.6M |
| 2022-12-12 | -58.87 | $20.75 | 1.4M |
| 2022-12-09 | -59.37 | $20.74 | 673168 |
| 2022-12-08 | -52.44 | $20.88 | 886393 |
| 2022-12-07 | -68.27 | $20.56 | 687848 |
| 2022-12-06 | -64.32 | $20.64 | 658684 |
| 2022-12-05 | -38.59 | $21.16 | 654609 |
| 2022-12-02 | -11.76 | $21.70 | 792819 |
| 2022-12-01 | -15.93 | $21.58 | 1.0M |
| 2022-11-30 | -72.21 | $20.90 | 1.2M |
| 2022-11-29 | -86.23 | $20.37 | 936726 |
| 2022-11-28 | -85.47 | $20.43 | 895540 |
| 2022-11-25 | -76.36 | $20.90 | 403026 |
| 2022-11-23 | -81.40 | $20.64 | 1.0M |
| 2022-11-22 | -85.85 | $20.41 | 961581 |
| 2022-11-21 | -87.79 | $20.31 | 1.1M |
| 2022-11-18 | -82.36 | $20.59 | 766352 |
| 2022-11-17 | -77.71 | $20.83 | 951397 |
| 2022-11-16 | -75.00 | $20.97 | 856525 |
| 2022-11-15 | -62.60 | $21.61 | 1.3M |
| 2022-11-14 | -79.07 | $20.76 | 991673 |
| 2022-11-11 | -78.68 | $20.78 | 1.4M |
| 2022-11-10 | -85.85 | $20.41 | 2.7M |
| 2022-11-09 | -93.80 | $20.00 | 980942 |
| 2022-11-08 | -78.10 | $20.81 | 1.4M |
| 2022-11-07 | -74.81 | $20.98 | 850479 |
| 2022-11-04 | -83.33 | $20.54 | 1.2M |
| 2022-11-03 | -82.17 | $20.60 | 1.4M |
| 2022-11-02 | -99.59 | $20.04 | 2.6M |
| 2022-11-01 | -5.73 | $24.62 | 704653 |
| 2022-10-31 | -13.28 | $24.33 | 832821 |
| 2022-10-28 | -2.12 | $24.74 | 501513 |
| 2022-10-27 | -7.88 | $23.86 | 421857 |
| 2022-10-26 | -16.96 | $23.53 | 487515 |
| 2022-10-25 | -3.47 | $23.61 | 586374 |
| 2022-10-24 | -3.05 | $22.86 | 558367 |
| 2022-10-21 | -15.64 | $22.51 | 830732 |
| 2022-10-20 | -41.82 | $21.79 | 620538 |
| 2022-10-19 | -29.82 | $22.12 | 581806 |
| 2022-10-18 | -18.91 | $22.42 | 594683 |
| 2022-10-17 | -9.38 | $22.22 | 968247 |
| 2022-10-14 | -36.61 | $21.61 | 447999 |
| 2022-10-13 | -25.00 | $21.87 | 976892 |
| 2022-10-12 | -40.73 | $21.63 | 476603 |
| 2022-10-11 | -48.74 | $21.61 | 745150 |
| 2022-10-10 | -47.65 | $21.75 | 752093 |
| 2022-10-07 | -51.40 | $21.93 | 875594 |
| 2022-10-06 | -46.09 | $22.12 | 493363 |
| 2022-10-05 | -44.97 | $22.16 | 1.1M |
| 2022-10-04 | -43.30 | $22.22 | 1.3M |
| 2022-10-03 | -71.79 | $21.20 | 1.6M |
| 2022-09-30 | -80.17 | $20.90 | 746611 |
| 2022-09-29 | -75.42 | $21.07 | 625286 |
| 2022-09-28 | -81.63 | $21.02 | 746962 |
| 2022-09-27 | -93.14 | $20.50 | 955817 |
| 2022-09-26 | -94.47 | $20.44 | 1.4M |
| 2022-09-23 | -91.87 | $20.78 | 994031 |
| 2022-09-22 | -94.82 | $20.90 | 695426 |
| 2022-09-21 | -97.47 | $21.46 | 738148 |
| 2022-09-20 | -89.85 | $21.74 | 574574 |
| 2022-09-19 | -85.14 | $21.95 | 986939 |
| 2022-09-16 | -91.61 | $21.88 | 1.6M |
| 2022-09-15 | -79.64 | $22.42 | 716975 |
| 2022-09-14 | -81.36 | $22.44 | 972727 |
| 2022-09-13 | -76.82 | $22.69 | 1.2M |
| 2022-09-12 | -62.87 | $23.40 | 791583 |
| 2022-09-09 | -75.64 | $22.75 | 1.0M |
| 2022-09-08 | -91.60 | $21.95 | 677188 |
| 2022-09-07 | -92.47 | $22.02 | 1.0M |
| 2022-09-06 | -99.61 | $21.86 | 501887 |
| 2022-09-02 | -94.80 | $22.65 | 800768 |
| 2022-09-01 | -92.06 | $23.26 | 563761 |
| 2022-08-31 | -98.14 | $23.70 | 772122 |
| 2022-08-30 | -91.14 | $24.09 | 789811 |
| 2022-08-29 | -99.83 | $23.62 | 508159 |
| 2022-08-26 | -99.62 | $24.12 | 548043 |
| 2022-08-25 | -91.31 | $24.83 | 521628 |
| 2022-08-24 | -96.56 | $24.57 | 392909 |
| 2022-08-23 | -95.71 | $24.66 | 858943 |
| 2022-08-22 | -94.49 | $24.72 | 554533 |
| 2022-08-19 | -98.82 | $25.17 | 617722 |
| 2022-08-18 | -89.90 | $25.79 | 591354 |
| 2022-08-17 | -89.64 | $25.80 | 594699 |
| 2022-08-16 | -71.71 | $26.51 | 1.0M |
| 2022-08-15 | -92.54 | $25.75 | 958978 |
| 2022-08-12 | -82.77 | $26.13 | 550619 |
| 2022-08-11 | -82.77 | $26.13 | 412403 |
| 2022-08-10 | -75.06 | $26.43 | 523683 |
| 2022-08-09 | -89.71 | $25.86 | 709534 |
| 2022-08-08 | -95.01 | $25.92 | 659387 |
| 2022-08-05 | -88.64 | $26.15 | 796993 |
| 2022-08-04 | -59.82 | $27.19 | 1.1M |
| 2022-08-03 | -23.52 | $28.50 | 793201 |
| 2022-08-02 | -26.48 | $28.38 | 396204 |
| 2022-08-01 | -8.29 | $28.64 | 675048 |
| 2022-07-29 | -1.72 | $28.53 | 783377 |
| 2022-07-28 | -11.25 | $27.86 | 632117 |
| 2022-07-27 | -8.47 | $27.90 | 868678 |
| 2022-07-26 | -11.52 | $27.48 | 419287 |
| 2022-07-25 | -17.10 | $27.33 | 297004 |
| 2022-07-22 | -11.52 | $27.48 | 399141 |
| 2022-07-21 | -11.32 | $27.45 | 483218 |
| 2022-07-20 | -15.42 | $27.29 | 533339 |
| 2022-07-19 | -16.76 | $27.25 | 601868 |
| 2022-07-18 | -35.57 | $26.45 | 391295 |
| 2022-07-15 | -22.57 | $26.82 | 722330 |
| 2022-07-14 | -41.75 | $26.03 | 516498 |
| 2022-07-13 | -36.65 | $26.24 | 550055 |
| 2022-07-12 | -18.20 | $27.00 | 562502 |
| 2022-07-11 | -14.32 | $27.16 | 658496 |
| 2022-07-08 | -20.55 | $27.11 | 584032 |
| 2022-07-07 | -40.64 | $27.15 | 597530 |
| 2022-07-06 | -59.53 | $26.03 | 412170 |
| 2022-07-05 | -56.16 | $26.23 | 562399 |
| 2022-07-01 | -62.23 | $25.87 | 565653 |
| 2022-06-30 | -61.89 | $25.89 | 1.2M |
| 2022-06-29 | -60.54 | $25.97 | 576279 |
| 2022-06-28 | -58.18 | $26.11 | 954812 |
| 2022-06-27 | -39.12 | $27.24 | 452694 |
| 2022-06-24 | -37.44 | $27.34 | 1.9M |
| 2022-06-23 | -55.99 | $26.24 | 379258 |
| 2022-06-22 | -66.61 | $25.61 | 614670 |
| 2022-06-21 | -68.47 | $25.50 | 611563 |
| 2022-06-17 | -73.52 | $25.20 | 1.5M |
| 2022-06-16 | -92.41 | $24.08 | 1.1M |
| 2022-06-15 | -78.03 | $25.83 | 653236 |
| 2022-06-14 | -74.06 | $26.02 | 548447 |
| 2022-06-13 | -74.48 | $26.00 | 791598 |
| 2022-06-10 | -52.30 | $27.06 | 506314 |
| 2022-06-09 | -37.60 | $27.62 | 564262 |
| 2022-06-08 | -35.85 | $27.71 | 578525 |
| 2022-06-07 | -0.62 | $28.38 | 589275 |
| 2022-06-06 | -8.26 | $27.73 | 554575 |
| 2022-06-03 | -13.77 | $27.53 | 619694 |
| 2022-06-02 | -23.79 | $27.86 | 710549 |
| 2022-06-01 | -39.87 | $27.13 | 1.1M |
| 2022-05-31 | -50.66 | $26.64 | 1.4M |
| 2022-05-27 | -57.05 | $26.35 | 531460 |
| 2022-05-26 | -60.35 | $26.20 | 428719 |
| 2022-05-25 | -66.52 | $25.92 | 536544 |
| 2022-05-24 | -74.67 | $25.55 | 577441 |
| 2022-05-23 | -64.76 | $26.00 | 708175 |
| 2022-05-20 | -67.84 | $25.86 | 693222 |
| 2022-05-19 | -70.91 | $25.77 | 785888 |
| 2022-05-18 | -85.83 | $25.11 | 496619 |
| 2022-05-17 | -74.85 | $25.66 | 1.2M |
| 2022-05-16 | -83.03 | $25.25 | 445348 |
| 2022-05-13 | -73.05 | $25.75 | 598665 |
| 2022-05-12 | -82.24 | $25.29 | 748222 |
| 2022-05-11 | -97.96 | $24.60 | 642461 |
| 2022-05-10 | -93.40 | $25.87 | 805821 |
| 2022-05-09 | -98.36 | $25.82 | 816242 |
| 2022-05-06 | -71.26 | $26.93 | 770390 |
| 2022-05-05 | -58.62 | $27.37 | 763549 |
| 2022-05-04 | -26.72 | $28.48 | 556799 |
| 2022-05-03 | -54.73 | $27.75 | 414993 |
| 2022-05-02 | -59.57 | $27.63 | 711865 |
| 2022-04-29 | -75.18 | $27.62 | 632397 |
| 2022-04-28 | -71.22 | $27.89 | 392566 |
| 2022-04-27 | -86.86 | $26.90 | 569835 |
| 2022-04-26 | -84.60 | $27.11 | 514301 |
| 2022-04-25 | -67.75 | $28.40 | 647737 |
| 2022-04-22 | -68.41 | $28.35 | 913341 |
| 2022-04-21 | -65.93 | $28.54 | 675254 |
| 2022-04-20 | -59.53 | $29.03 | 523876 |
| 2022-04-19 | -68.20 | $28.56 | 1.1M |
| 2022-04-18 | -77.15 | $27.82 | 563962 |
| 2022-04-14 | -81.14 | $27.49 | 789067 |
| 2022-04-13 | -83.31 | $27.31 | 519875 |
| 2022-04-12 | -85.37 | $27.14 | 882210 |
| 2022-04-11 | -79.81 | $27.60 | 1.5M |
| 2022-04-08 | -90.21 | $26.74 | 946828 |
| 2022-04-07 | -95.44 | $26.67 | 990074 |
| 2022-04-06 | -97.71 | $27.37 | 856959 |
| 2022-04-05 | -95.79 | $28.74 | 752988 |
| 2022-04-04 | -91.97 | $29.62 | 1.2M |
| 2022-04-01 | -98.34 | $30.05 | 1.7M |
| 2022-03-31 | -90.64 | $31.49 | 2.8M |
| 2022-03-30 | -63.88 | $32.29 | 948797 |
| 2022-03-29 | -31.44 | $33.26 | 542514 |
| 2022-03-28 | -56.52 | $32.51 | 280206 |
| 2022-03-25 | -57.94 | $32.56 | 322025 |
| 2022-03-24 | -57.86 | $32.63 | 371637 |
| 2022-03-23 | -59.05 | $32.59 | 378961 |
| 2022-03-22 | -32.94 | $33.47 | 399168 |
| 2022-03-21 | -28.78 | $33.61 | 579182 |
| 2022-03-18 | -39.17 | $33.26 | 1.0M |
| 2022-03-17 | -51.93 | $32.95 | 624975 |
| 2022-03-16 | -60.39 | $32.83 | 560492 |
| 2022-03-15 | -80.93 | $31.99 | 485310 |
| 2022-03-14 | -92.91 | $31.50 | 443060 |
| 2022-03-11 | -90.22 | $31.61 | 400745 |
| 2022-03-10 | -77.26 | $32.14 | 409596 |
| 2022-03-09 | -64.55 | $32.66 | 455190 |
| 2022-03-08 | -90.95 | $31.58 | 450823 |
| 2022-03-07 | -97.17 | $31.52 | 629790 |
| 2022-03-04 | -82.52 | $32.09 | 466971 |
| 2022-03-03 | -64.78 | $32.78 | 397912 |
| 2022-03-02 | -70.69 | $32.55 | 368422 |
| 2022-03-01 | -92.80 | $31.69 | 794494 |
| 2022-02-28 | -53.45 | $33.52 | 691560 |
| 2022-02-25 | -30.33 | $34.29 | 705050 |
| 2022-02-24 | -51.34 | $33.58 | 676137 |
| 2022-02-23 | -75.64 | $32.66 | 547591 |
| 2022-02-22 | -60.17 | $33.20 | 707156 |
| 2022-02-18 | -64.18 | $33.06 | 555409 |
| 2022-02-17 | -41.55 | $33.85 | 435949 |
| 2022-02-16 | -5.16 | $35.12 | 671540 |
| 2022-02-15 | -3.50 | $34.84 | 761919 |
| 2022-02-14 | -37.10 | $33.76 | 402450 |
| 2022-02-11 | -38.06 | $33.73 | 365270 |
| 2022-02-10 | -42.93 | $34.03 | 432771 |
| 2022-02-09 | -31.20 | $34.50 | 553825 |
| 2022-02-08 | -50.64 | $33.74 | 648441 |
| 2022-02-07 | -53.96 | $33.61 | 389168 |
| 2022-02-04 | -66.50 | $33.12 | 420650 |
| 2022-02-03 | -67.26 | $33.09 | 434815 |
| 2022-02-02 | -44.83 | $34.05 | 515347 |
| 2022-02-01 | -34.98 | $34.45 | 446136 |
| 2022-01-31 | -36.95 | $34.37 | 629466 |
| 2022-01-28 | -37.19 | $34.36 | 1.0M |
| 2022-01-27 | -87.93 | $32.30 | 523360 |
| 2022-01-26 | -89.66 | $32.23 | 821969 |
| 2022-01-25 | -82.12 | $32.61 | 719211 |
| 2022-01-24 | -54.50 | $33.87 | 859073 |
| 2022-01-21 | -82.22 | $33.28 | 722949 |
| 2022-01-20 | -85.71 | $33.17 | 512592 |
| 2022-01-19 | -73.53 | $33.44 | 769899 |
| 2022-01-18 | -60.65 | $33.45 | 487739 |
| 2022-01-14 | -33.08 | $34.55 | 690559 |
| 2022-01-13 | -28.32 | $34.74 | 560683 |
| 2022-01-12 | -25.06 | $34.87 | 708807 |
| 2022-01-11 | -15.54 | $35.25 | 583792 |
| 2022-01-10 | -33.58 | $34.53 | 510154 |
| 2022-01-07 | -45.36 | $34.06 | 508862 |
| 2022-01-06 | -31.58 | $34.61 | 497067 |
| 2022-01-05 | -27.82 | $34.76 | 630657 |
| 2022-01-04 | -5.09 | $35.42 | 1.1M |
| 2022-01-03 | -11.88 | $34.95 | 720069 |
| 2021-12-31 | -13.66 | $34.70 | 461476 |
| 2021-12-30 | -9.87 | $34.87 | 456505 |
| 2021-12-29 | -2.80 | $35.15 | 589277 |
| 2021-12-28 | -8.12 | $34.78 | 563477 |
| 2021-12-27 | -3.30 | $34.99 | 506947 |
| 2021-12-23 | -4.32 | $34.92 | 516993 |
| 2021-12-22 | -1.26 | $34.66 | 978326 |
| 2021-12-21 | -3.77 | $34.01 | 645201 |
| 2021-12-20 | -28.47 | $32.36 | 986928 |
| 2021-12-17 | -12.61 | $33.24 | 1.7M |
| 2021-12-16 | -16.70 | $33.03 | 1.1M |
| 2021-12-15 | -17.53 | $33.47 | 916899 |
| 2021-12-14 | -35.25 | $32.55 | 914945 |
| 2021-12-13 | -37.79 | $33.13 | 659501 |
| 2021-12-10 | -38.31 | $33.09 | 517913 |
| 2021-12-09 | -40.54 | $32.92 | 678975 |
| 2021-12-08 | -33.85 | $33.43 | 899345 |
| 2021-12-07 | -49.99 | $32.20 | 1.1M |
| 2021-12-06 | -56.95 | $31.67 | 1.3M |
| 2021-12-03 | -82.41 | $29.73 | 805062 |
| 2021-12-02 | -81.23 | $29.82 | 916465 |
| 2021-12-01 | -100.00 | $28.39 | 843366 |
| 2021-11-30 | -98.99 | $29.14 | 1.1M |
| 2021-11-29 | -96.43 | $30.06 | 782647 |
| 2021-11-26 | -93.88 | $30.33 | 537466 |
| 2021-11-24 | -67.60 | $31.92 | 356713 |
| 2021-11-23 | -62.81 | $32.04 | 630438 |
| 2021-11-22 | -64.24 | $31.95 | 616190 |
| 2021-11-19 | -49.04 | $32.91 | 563038 |
| 2021-11-18 | -44.14 | $33.22 | 990501 |
| 2021-11-17 | -34.01 | $33.86 | 1.0M |
| 2021-11-16 | -23.57 | $34.52 | 759203 |
| 2021-11-15 | -20.56 | $34.71 | 643572 |
| 2021-11-12 | -2.59 | $35.15 | 683901 |
| 2021-11-11 | -6.69 | $34.57 | 682208 |
| 2021-11-10 | -2.87 | $34.77 | 1.1M |
| 2021-11-09 | -1.22 | $33.84 | 1.8M |
| 2021-11-08 | -36.12 | $31.64 | 1.5M |
| 2021-11-05 | -9.87 | $32.35 | 5.5M |
| 2021-11-04 | -30.13 | $31.59 | 1.6M |
| 2021-11-03 | -39.59 | $30.90 | 943338 |
| 2021-11-02 | -63.07 | $30.15 | 714584 |
| 2021-11-01 | -1.10 | $32.13 | 682882 |
| 2021-10-29 | -38.82 | $30.68 | 704224 |
| 2021-10-28 | -27.73 | $30.99 | 982548 |
| 2021-10-27 | -55.28 | $30.22 | 1.1M |
| 2021-10-26 | -45.62 | $30.49 | 535971 |
| 2021-10-25 | -44.54 | $30.52 | 623991 |
| 2021-10-22 | -42.98 | $30.90 | 482887 |
| 2021-10-21 | -38.85 | $31.04 | 366081 |
| 2021-10-20 | -32.64 | $31.25 | 331119 |
| 2021-10-19 | -37.37 | $31.09 | 268284 |
| 2021-10-18 | -38.55 | $31.05 | 272897 |
| 2021-10-15 | -39.24 | $31.20 | 447650 |
| 2021-10-14 | -40.60 | $31.15 | 591959 |
| 2021-10-13 | -69.75 | $30.08 | 726266 |
| 2021-10-12 | -79.59 | $29.91 | 553982 |
| 2021-10-11 | -98.73 | $29.52 | 609438 |
| 2021-10-08 | -96.89 | $30.15 | 500489 |
| 2021-10-07 | -71.59 | $30.82 | 922155 |
| 2021-10-06 | -87.59 | $30.40 | 416407 |
| 2021-10-05 | -84.25 | $30.69 | 440909 |
| 2021-10-04 | -91.58 | $30.60 | 586773 |
| 2021-10-01 | -68.21 | $31.46 | 460377 |
| 2021-09-30 | -88.04 | $30.73 | 490366 |
| 2021-09-29 | -80.16 | $31.02 | 663588 |
| 2021-09-28 | -92.12 | $30.58 | 614302 |
| 2021-09-27 | -72.01 | $31.32 | 1.1M |
| 2021-09-24 | -69.57 | $31.41 | 381564 |
| 2021-09-23 | -69.29 | $31.42 | 812581 |
| 2021-09-22 | -80.98 | $30.99 | 830534 |
| 2021-09-21 | -86.14 | $30.80 | 728582 |
| 2021-09-20 | -86.41 | $30.79 | 598051 |
| 2021-09-17 | -74.58 | $31.30 | 1.7M |
| 2021-09-16 | -57.69 | $31.87 | 530155 |
| 2021-09-15 | -41.76 | $32.45 | 588899 |
| 2021-09-14 | -52.75 | $32.05 | 706004 |
| 2021-09-13 | -46.43 | $32.28 | 574459 |
| 2021-09-10 | -52.75 | $32.05 | 527812 |
| 2021-09-09 | -39.29 | $32.54 | 497371 |
| 2021-09-08 | -39.56 | $32.53 | 549308 |
| 2021-09-07 | -31.59 | $32.82 | 716446 |
| 2021-09-03 | -5.77 | $33.27 | 1.2M |
| 2021-09-02 | -26.68 | $32.90 | 816976 |
| 2021-09-01 | -38.94 | $32.47 | 511735 |
| 2021-08-31 | -45.79 | $32.23 | 1.0M |
| 2021-08-30 | -59.35 | $32.09 | 584914 |
| 2021-08-27 | -65.51 | $31.87 | 584827 |
| 2021-08-26 | -79.39 | $31.28 | 589607 |
| 2021-08-25 | -82.39 | $31.20 | 617502 |
| 2021-08-24 | -83.40 | $31.15 | 591937 |
| 2021-08-23 | -78.98 | $31.40 | 721033 |
| 2021-08-20 | -83.61 | $31.23 | 723120 |
| 2021-08-19 | -95.63 | $30.57 | 1.1M |
| 2021-08-18 | -92.84 | $31.28 | 800559 |
| 2021-08-17 | -94.09 | $31.23 | 488334 |
| 2021-08-16 | -97.44 | $31.56 | 443718 |
| 2021-08-13 | -89.75 | $31.96 | 492919 |
| 2021-08-12 | -84.63 | $32.22 | 603843 |
| 2021-08-11 | -90.74 | $31.91 | 586723 |
| 2021-08-10 | -93.03 | $31.82 | 457395 |
| 2021-08-09 | -87.74 | $32.44 | 844247 |
| 2021-08-06 | -91.81 | $32.42 | 511072 |
| 2021-08-05 | -92.88 | $32.37 | 595698 |
| 2021-08-04 | -98.36 | $32.55 | 816764 |
| 2021-08-03 | -93.30 | $33.51 | 434738 |
| 2021-08-02 | -93.81 | $33.75 | 579820 |
| 2021-07-30 | -85.61 | $34.30 | 430741 |
| 2021-07-29 | -80.00 | $34.71 | 376139 |
| 2021-07-28 | -88.00 | $34.41 | 499618 |
| 2021-07-27 | -93.05 | $34.27 | 624897 |
| 2021-07-26 | -81.33 | $35.24 | 537982 |
| 2021-07-23 | -83.21 | $35.19 | 351666 |
| 2021-07-22 | -93.58 | $34.77 | 581445 |
| 2021-07-21 | -68.64 | $35.78 | 451303 |
| 2021-07-20 | -71.11 | $35.68 | 919031 |
| 2021-07-19 | -91.36 | $34.86 | 565572 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
27.43
2026-07-15
Close Price
$57.04
Vol: 2.3M
Average Directional Index - Detailed Analysis
Minimum
7.21
Average
19.99
Maximum
42.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 27.43 | $57.04 | 2.3M |
| 2026-07-14 | 27.17 | $55.11 | 777700 |
| 2026-07-13 | 27.12 | $56.43 | 758153 |
| 2026-07-10 | 26.03 | $56.42 | 671904 |
| 2026-07-09 | 24.90 | $56.40 | 1.0M |
| 2026-07-08 | 23.87 | $55.88 | 1.3M |
| 2026-07-07 | 22.55 | $55.62 | 1.1M |
| 2026-07-06 | 20.71 | $55.93 | 1.2M |
| 2026-07-02 | 18.87 | $54.88 | 1.2M |
| 2026-07-01 | 17.12 | $52.53 | 768900 |
| 2026-06-30 | 15.56 | $50.29 | 1.0M |
| 2026-06-29 | 14.44 | $49.51 | 1.3M |
| 2026-06-26 | 13.29 | $49.26 | 2.8M |
| 2026-06-25 | 12.20 | $46.66 | 609500 |
| 2026-06-24 | 11.69 | $46.39 | 706000 |
| 2026-06-23 | 11.16 | $45.17 | 1.5M |
| 2026-06-22 | 11.20 | $42.92 | 1.5M |
| 2026-06-18 | 11.44 | $44.09 | 1.6M |
| 2026-06-17 | 11.24 | $44.64 | 1.2M |
| 2026-06-16 | 10.60 | $45.50 | 577200 |
| 2026-06-15 | 10.13 | $44.79 | 805142 |
| 2026-06-12 | 9.55 | $45.24 | 833445 |
| 2026-06-11 | 9.03 | $44.36 | 975875 |
| 2026-06-10 | 8.72 | $43.73 | 1.2M |
| 2026-06-09 | 8.66 | $42.64 | 782713 |
| 2026-06-08 | 8.80 | $42.56 | 1.1M |
| 2026-06-05 | 8.95 | $42.80 | 709300 |
| 2026-06-04 | 9.29 | $42.36 | 756300 |
| 2026-06-03 | 9.73 | $41.56 | 956010 |
| 2026-06-02 | 10.19 | $43.71 | 630894 |
| 2026-06-01 | 9.69 | $45.03 | 1.0M |
| 2026-05-29 | 9.10 | $43.67 | 1.1M |
| 2026-05-28 | 8.88 | $42.40 | 470101 |
| 2026-05-27 | 9.11 | $42.32 | 847607 |
| 2026-05-26 | 9.36 | $42.35 | 525400 |
| 2026-05-22 | 9.71 | $42.72 | 512000 |
| 2026-05-21 | 9.94 | $42.52 | 469600 |
| 2026-05-20 | 10.31 | $43.25 | 511200 |
| 2026-05-19 | 10.63 | $42.59 | 667500 |
| 2026-05-18 | 10.73 | $42.80 | 926500 |
| 2026-05-15 | 10.98 | $41.66 | 808037 |
| 2026-05-14 | 11.48 | $40.87 | 675400 |
| 2026-05-13 | 11.76 | $40.81 | 701245 |
| 2026-05-12 | 12.22 | $42.18 | 788109 |
| 2026-05-11 | 12.63 | $42.36 | 987300 |
| 2026-05-08 | 12.97 | $45.51 | 912500 |
| 2026-05-07 | 12.23 | $46.65 | 1.3M |
| 2026-05-06 | 11.26 | $43.27 | 871700 |
| 2026-05-05 | 11.54 | $44.16 | 487240 |
| 2026-05-04 | 11.50 | $44.28 | 496900 |
| 2026-05-01 | 11.43 | $43.86 | 531930 |
| 2026-04-30 | 11.45 | $43.22 | 722246 |
| 2026-04-29 | 11.92 | $43.60 | 547731 |
| 2026-04-28 | 12.19 | $43.94 | 610902 |
| 2026-04-27 | 12.32 | $43.37 | 573200 |
| 2026-04-24 | 12.59 | $43.19 | 576000 |
| 2026-04-23 | 13.20 | $42.21 | 637500 |
| 2026-04-22 | 13.84 | $44.25 | 542744 |
| 2026-04-21 | 13.50 | $44.22 | 1.3M |
| 2026-04-20 | 12.99 | $45.15 | 1.3M |
| 2026-04-17 | 12.64 | $44.47 | 1.2M |
| 2026-04-16 | 12.43 | $42.80 | 1.1M |
| 2026-04-15 | 12.94 | $42.48 | 723705 |
| 2026-04-14 | 13.59 | $41.45 | 548634 |
| 2026-04-13 | 13.97 | $41.24 | 910744 |
| 2026-04-10 | 14.02 | $39.89 | 447349 |
| 2026-04-09 | 13.76 | $40.75 | 658010 |
| 2026-04-08 | 13.49 | $41.38 | 865442 |
| 2026-04-07 | 14.02 | $40.78 | 440800 |
| 2026-04-06 | 14.13 | $41.13 | 436600 |
| 2026-04-02 | 14.36 | $41.33 | 739842 |
| 2026-04-01 | 14.60 | $40.96 | 647514 |
| 2026-03-31 | 15.16 | $41.01 | 604731 |
| 2026-03-30 | 15.65 | $40.31 | 781827 |
| 2026-03-27 | 15.96 | $39.88 | 663900 |
| 2026-03-26 | 15.97 | $40.86 | 626300 |
| 2026-03-25 | 16.19 | $40.04 | 786208 |
| 2026-03-24 | 16.21 | $39.86 | 677031 |
| 2026-03-23 | 16.52 | $40.89 | 748100 |
| 2026-03-20 | 17.04 | $39.44 | 1.4M |
| 2026-03-19 | 16.97 | $39.68 | 756709 |
| 2026-03-18 | 16.89 | $39.13 | 574800 |
| 2026-03-17 | 16.90 | $39.86 | 551200 |
| 2026-03-16 | 17.13 | $39.55 | 587700 |
| 2026-03-13 | 16.97 | $39.77 | 535600 |
| 2026-03-12 | 16.88 | $40.43 | 821600 |
| 2026-03-11 | 17.06 | $41.44 | 804333 |
| 2026-03-10 | 17.42 | $42.07 | 950142 |
| 2026-03-09 | 17.99 | $42.63 | 948600 |
| 2026-03-06 | 18.59 | $42.55 | 778700 |
| 2026-03-05 | 19.51 | $42.86 | 783200 |
| 2026-03-04 | 20.49 | $42.44 | 926229 |
| 2026-03-03 | 21.50 | $41.41 | 735600 |
| 2026-03-02 | 22.22 | $40.35 | 1.1M |
| 2026-02-27 | 22.67 | $39.68 | 1.4M |
| 2026-02-26 | 22.67 | $39.80 | 2.7M |
| 2026-02-25 | 22.67 | $41.48 | 1.8M |
| 2026-02-24 | 22.89 | $39.08 | 857237 |
| 2026-02-23 | 22.21 | $38.47 | 800700 |
| 2026-02-20 | 21.50 | $40.88 | 620021 |
| 2026-02-19 | 21.37 | $40.75 | 519519 |
| 2026-02-18 | 20.81 | $40.59 | 712324 |
| 2026-02-17 | 20.32 | $40.58 | 957800 |
| 2026-02-13 | 19.73 | $39.56 | 652144 |
| 2026-02-12 | 18.82 | $39.27 | 875900 |
| 2026-02-11 | 17.85 | $40.33 | 1.4M |
| 2026-02-10 | 17.28 | $42.42 | 506000 |
| 2026-02-09 | 17.16 | $41.83 | 611824 |
| 2026-02-06 | 16.72 | $42.28 | 951977 |
| 2026-02-05 | 16.27 | $40.66 | 1.1M |
| 2026-02-04 | 15.69 | $40.97 | 925200 |
| 2026-02-03 | 14.68 | $39.52 | 2.2M |
| 2026-02-02 | 13.63 | $43.45 | 982947 |
| 2026-01-30 | 13.87 | $43.36 | 1.1M |
| 2026-01-29 | 13.88 | $43.20 | 922800 |
| 2026-01-28 | 13.55 | $43.50 | 651516 |
| 2026-01-27 | 13.90 | $44.70 | 659214 |
| 2026-01-26 | 14.03 | $44.81 | 626314 |
| 2026-01-23 | 14.25 | $44.03 | 489100 |
| 2026-01-22 | 13.94 | $43.73 | 599000 |
| 2026-01-21 | 13.56 | $42.90 | 635300 |
| 2026-01-20 | 12.68 | $42.39 | 551900 |
| 2026-01-16 | 11.62 | $42.99 | 732534 |
| 2026-01-15 | 10.74 | $43.49 | 971229 |
| 2026-01-14 | 10.11 | $45.47 | 426304 |
| 2026-01-13 | 10.10 | $45.63 | 468729 |
| 2026-01-12 | 10.23 | $47.10 | 540400 |
| 2026-01-09 | 10.65 | $46.77 | 428200 |
| 2026-01-08 | 11.16 | $46.70 | 806700 |
| 2026-01-07 | 11.68 | $46.10 | 647813 |
| 2026-01-06 | 11.69 | $45.48 | 679400 |
| 2026-01-05 | 11.49 | $45.93 | 948300 |
| 2026-01-02 | 11.34 | $45.67 | 533975 |
| 2025-12-31 | 11.29 | $47.81 | 474200 |
| 2025-12-30 | 11.26 | $48.12 | 333202 |
| 2025-12-29 | 10.99 | $48.60 | 319341 |
| 2025-12-26 | 10.59 | $48.73 | 279147 |
| 2025-12-24 | 10.48 | $48.87 | 262244 |
| 2025-12-23 | 10.20 | $48.69 | 545100 |
| 2025-12-22 | 9.91 | $48.94 | 668513 |
| 2025-12-19 | 9.60 | $48.14 | 2.2M |
| 2025-12-18 | 9.72 | $48.30 | 685047 |
| 2025-12-17 | 9.75 | $48.20 | 687421 |
| 2025-12-16 | 9.79 | $48.05 | 1.4M |
| 2025-12-15 | 10.09 | $46.67 | 773912 |
| 2025-12-12 | 10.53 | $47.53 | 689453 |
| 2025-12-11 | 10.72 | $47.46 | 1.3M |
| 2025-12-10 | 11.04 | $46.80 | 686307 |
| 2025-12-09 | 11.60 | $45.47 | 447000 |
| 2025-12-08 | 11.40 | $45.26 | 620500 |
| 2025-12-05 | 11.19 | $45.91 | 853914 |
| 2025-12-04 | 11.32 | $46.35 | 581155 |
| 2025-12-03 | 11.67 | $47.08 | 606417 |
| 2025-12-02 | 12.04 | $46.50 | 567415 |
| 2025-12-01 | 12.30 | $46.16 | 706200 |
| 2025-11-28 | 12.51 | $46.86 | 259846 |
| 2025-11-26 | 13.08 | $46.86 | 884000 |
| 2025-11-25 | 13.70 | $47.22 | 610100 |
| 2025-11-24 | 14.32 | $46.75 | 817128 |
| 2025-11-21 | 14.76 | $46.61 | 778539 |
| 2025-11-20 | 15.21 | $45.66 | 710200 |
| 2025-11-19 | 15.69 | $46.32 | 584000 |
| 2025-11-18 | 15.76 | $46.26 | 723123 |
| 2025-11-17 | 15.81 | $46.30 | 943100 |
| 2025-11-14 | 15.96 | $46.97 | 612300 |
| 2025-11-13 | 16.26 | $47.16 | 668147 |
| 2025-11-12 | 16.72 | $47.57 | 872205 |
| 2025-11-11 | 17.48 | $48.00 | 883735 |
| 2025-11-10 | 18.28 | $47.48 | 885400 |
| 2025-11-07 | 19.19 | $48.96 | 831568 |
| 2025-11-06 | 19.60 | $50.63 | 1.5M |
| 2025-11-05 | 20.04 | $48.24 | 692300 |
| 2025-11-04 | 19.91 | $47.37 | 492827 |
| 2025-11-03 | 19.36 | $47.67 | 982627 |
| 2025-10-31 | 18.77 | $47.63 | 750820 |
| 2025-10-30 | 18.24 | $47.23 | 1.2M |
| 2025-10-29 | 17.68 | $47.34 | 1.0M |
| 2025-10-28 | 17.19 | $49.75 | 482238 |
| 2025-10-27 | 17.73 | $50.21 | 398600 |
| 2025-10-24 | 18.45 | $50.40 | 407709 |
| 2025-10-23 | 19.32 | $50.02 | 350313 |
| 2025-10-22 | 19.86 | $49.52 | 637843 |
| 2025-10-21 | 20.47 | $49.61 | 571800 |
| 2025-10-20 | 21.12 | $49.01 | 730200 |
| 2025-10-17 | 21.52 | $48.75 | 800800 |
| 2025-10-16 | 21.51 | $48.18 | 967300 |
| 2025-10-15 | 21.69 | $50.52 | 522700 |
| 2025-10-14 | 22.76 | $51.48 | 401000 |
| 2025-10-13 | 23.89 | $51.00 | 420600 |
| 2025-10-10 | 25.02 | $51.01 | 499316 |
| 2025-10-09 | 26.18 | $52.38 | 481407 |
| 2025-10-08 | 26.83 | $52.89 | 605026 |
| 2025-10-07 | 27.15 | $52.69 | 575200 |
| 2025-10-06 | 27.20 | $53.58 | 846100 |
| 2025-10-03 | 26.96 | $53.62 | 682400 |
| 2025-10-02 | 26.71 | $53.02 | 588337 |
| 2025-10-01 | 26.85 | $52.74 | 847111 |
| 2025-09-30 | 27.10 | $52.77 | 843514 |
| 2025-09-29 | 27.41 | $52.34 | 838120 |
| 2025-09-26 | 27.36 | $52.26 | 476000 |
| 2025-09-25 | 27.37 | $51.71 | 567000 |
| 2025-09-24 | 27.53 | $52.28 | 494513 |
| 2025-09-23 | 27.01 | $52.36 | 960100 |
| 2025-09-22 | 26.47 | $52.90 | 1.5M |
| 2025-09-19 | 26.02 | $50.89 | 2.9M |
| 2025-09-18 | 26.08 | $51.13 | 894207 |
| 2025-09-17 | 26.22 | $49.76 | 833500 |
| 2025-09-16 | 26.39 | $49.38 | 812600 |
| 2025-09-15 | 27.27 | $49.59 | 677200 |
| 2025-09-12 | 27.75 | $50.15 | 888541 |
| 2025-09-11 | 27.89 | $50.63 | 915100 |
| 2025-09-10 | 28.05 | $50.09 | 1.1M |
| 2025-09-09 | 27.93 | $51.23 | 725200 |
| 2025-09-08 | 27.54 | $51.21 | 1.4M |
| 2025-09-05 | 27.14 | $50.25 | 709531 |
| 2025-09-04 | 26.46 | $49.64 | 800800 |
| 2025-09-03 | 26.17 | $49.17 | 1.1M |
| 2025-09-02 | 26.02 | $48.98 | 756100 |
| 2025-08-29 | 25.86 | $49.35 | 789300 |
| 2025-08-28 | 25.43 | $49.20 | 849900 |
| 2025-08-27 | 25.04 | $48.49 | 692000 |
| 2025-08-26 | 24.85 | $48.14 | 1.6M |
| 2025-08-25 | 24.47 | $48.76 | 682700 |
| 2025-08-22 | 23.70 | $49.31 | 774000 |
| 2025-08-21 | 22.89 | $47.87 | 1.1M |
| 2025-08-20 | 22.62 | $47.09 | 823955 |
| 2025-08-19 | 22.57 | $47.03 | 520817 |
| 2025-08-18 | 22.41 | $47.25 | 573838 |
| 2025-08-15 | 22.38 | $46.56 | 763641 |
| 2025-08-14 | 22.54 | $46.61 | 919625 |
| 2025-08-13 | 22.52 | $47.29 | 1.1M |
| 2025-08-12 | 22.50 | $46.34 | 1.2M |
| 2025-08-11 | 22.87 | $44.39 | 935000 |
| 2025-08-08 | 23.83 | $44.55 | 1.2M |
| 2025-08-07 | 24.85 | $43.74 | 1.5M |
| 2025-08-06 | 25.91 | $42.15 | 1.2M |
| 2025-08-05 | 25.03 | $41.54 | 758642 |
| 2025-08-04 | 23.85 | $41.93 | 911034 |
| 2025-08-01 | 22.61 | $40.74 | 1.2M |
| 2025-07-31 | 21.27 | $42.56 | 904100 |
| 2025-07-30 | 20.59 | $43.71 | 787205 |
| 2025-07-29 | 20.29 | $43.64 | 1.1M |
| 2025-07-28 | 20.07 | $44.52 | 1.0M |
| 2025-07-25 | 20.33 | $44.80 | 886400 |
| 2025-07-24 | 20.66 | $44.95 | 616634 |
| 2025-07-23 | 21.23 | $45.96 | 1.0M |
| 2025-07-22 | 21.83 | $45.52 | 730500 |
| 2025-07-21 | 22.19 | $45.00 | 415468 |
| 2025-07-18 | 22.66 | $45.34 | 480834 |
| 2025-07-17 | 23.34 | $45.70 | 806918 |
| 2025-07-16 | 24.06 | $44.26 | 692600 |
| 2025-07-15 | 23.72 | $43.78 | 611309 |
| 2025-07-14 | 23.37 | $44.44 | 615900 |
| 2025-07-11 | 23.08 | $43.90 | 630100 |
| 2025-07-10 | 22.77 | $45.11 | 628306 |
| 2025-07-09 | 22.89 | $45.43 | 652800 |
| 2025-07-08 | 23.25 | $45.93 | 826590 |
| 2025-07-07 | 23.83 | $45.47 | 651429 |
| 2025-07-03 | 24.32 | $46.21 | 438500 |
| 2025-07-02 | 24.84 | $45.49 | 790000 |
| 2025-07-01 | 25.04 | $45.94 | 655400 |
| 2025-06-30 | 25.44 | $45.91 | 725300 |
| 2025-06-27 | 25.86 | $45.49 | 725735 |
| 2025-06-26 | 25.98 | $45.41 | 471200 |
| 2025-06-25 | 25.82 | $45.18 | 558500 |
| 2025-06-24 | 25.66 | $46.04 | 565800 |
| 2025-06-23 | 25.63 | $45.37 | 654039 |
| 2025-06-20 | 25.00 | $44.59 | 1.2M |
| 2025-06-18 | 24.34 | $44.78 | 439500 |
| 2025-06-17 | 23.77 | $44.99 | 397400 |
| 2025-06-16 | 23.28 | $45.56 | 722700 |
| 2025-06-13 | 22.84 | $45.07 | 645700 |
| 2025-06-12 | 22.37 | $46.88 | 371300 |
| 2025-06-11 | 22.46 | $47.06 | 457700 |
| 2025-06-10 | 22.65 | $47.38 | 743000 |
| 2025-06-09 | 22.89 | $47.79 | 546800 |
| 2025-06-06 | 23.14 | $47.30 | 560301 |
| 2025-06-05 | 23.16 | $46.97 | 560623 |
| 2025-06-04 | 23.04 | $46.62 | 470052 |
| 2025-06-03 | 22.93 | $46.79 | 626934 |
| 2025-06-02 | 22.55 | $46.12 | 709447 |
| 2025-05-30 | 21.80 | $46.26 | 655526 |
| 2025-05-29 | 21.11 | $46.14 | 478900 |
| 2025-05-28 | 20.40 | $46.26 | 687200 |
| 2025-05-27 | 19.77 | $46.59 | 791400 |
| 2025-05-23 | 19.10 | $46.29 | 1.0M |
| 2025-05-22 | 18.23 | $46.47 | 1.3M |
| 2025-05-21 | 17.18 | $45.70 | 1.3M |
| 2025-05-20 | 16.07 | $47.79 | 964045 |
| 2025-05-19 | 15.37 | $49.12 | 573053 |
| 2025-05-16 | 14.77 | $48.87 | 734557 |
| 2025-05-15 | 14.19 | $48.77 | 1.0M |
| 2025-05-14 | 13.58 | $49.21 | 1.1M |
| 2025-05-13 | 12.98 | $49.16 | 1.3M |
| 2025-05-12 | 12.31 | $48.76 | 1.8M |
| 2025-05-09 | 11.61 | $46.56 | 1.4M |
| 2025-05-08 | 10.60 | $48.46 | 1.8M |
| 2025-05-07 | 9.96 | $54.88 | 688700 |
| 2025-05-06 | 10.01 | $54.43 | 571300 |
| 2025-05-05 | 10.33 | $54.55 | 549847 |
| 2025-05-02 | 10.40 | $54.84 | 577800 |
| 2025-05-01 | 10.45 | $53.91 | 830809 |
| 2025-04-30 | 10.76 | $53.36 | 673710 |
| 2025-04-29 | 11.28 | $53.52 | 807328 |
| 2025-04-28 | 11.75 | $52.78 | 623917 |
| 2025-04-25 | 12.35 | $52.39 | 571023 |
| 2025-04-24 | 12.76 | $52.03 | 546343 |
| 2025-04-23 | 13.25 | $51.65 | 607700 |
| 2025-04-22 | 13.77 | $51.06 | 927900 |
| 2025-04-21 | 13.75 | $49.73 | 434600 |
| 2025-04-17 | 13.36 | $50.94 | 472900 |
| 2025-04-16 | 13.40 | $51.31 | 482111 |
| 2025-04-15 | 13.47 | $52.22 | 541410 |
| 2025-04-14 | 13.84 | $52.13 | 564500 |
| 2025-04-11 | 14.24 | $51.88 | 712326 |
| 2025-04-10 | 14.30 | $50.93 | 965646 |
| 2025-04-09 | 14.38 | $53.35 | 1.1M |
| 2025-04-08 | 14.45 | $48.00 | 1.7M |
| 2025-04-07 | 14.10 | $49.70 | 1.3M |
| 2025-04-04 | 13.72 | $50.18 | 1.0M |
| 2025-04-03 | 13.96 | $53.46 | 1.0M |
| 2025-04-02 | 14.04 | $57.17 | 930179 |
| 2025-04-01 | 13.42 | $56.70 | 1.3M |
| 2025-03-31 | 12.89 | $54.71 | 995400 |
| 2025-03-28 | 12.96 | $54.28 | 595550 |
| 2025-03-27 | 12.84 | $55.17 | 424548 |
| 2025-03-26 | 12.50 | $55.08 | 458500 |
| 2025-03-25 | 11.91 | $55.26 | 427500 |
| 2025-03-24 | 11.30 | $54.43 | 522300 |
| 2025-03-21 | 11.00 | $53.05 | 1.3M |
| 2025-03-20 | 11.09 | $53.50 | 411347 |
| 2025-03-19 | 10.82 | $53.54 | 448800 |
| 2025-03-18 | 10.57 | $52.52 | 877337 |
| 2025-03-17 | 10.56 | $53.26 | 488907 |
| 2025-03-14 | 10.53 | $52.92 | 551201 |
| 2025-03-13 | 10.61 | $51.06 | 494700 |
| 2025-03-12 | 11.05 | $51.61 | 650536 |
| 2025-03-11 | 11.55 | $51.77 | 636100 |
| 2025-03-10 | 11.97 | $51.69 | 812427 |
| 2025-03-07 | 12.48 | $53.21 | 553500 |
| 2025-03-06 | 12.90 | $52.88 | 700900 |
| 2025-03-05 | 13.08 | $54.20 | 644300 |
| 2025-03-04 | 12.95 | $53.70 | 839400 |
| 2025-03-03 | 12.82 | $54.95 | 1.1M |
| 2025-02-28 | 12.06 | $57.35 | 1.5M |
| 2025-02-27 | 11.45 | $54.47 | 1.5M |
| 2025-02-26 | 11.48 | $50.58 | 696000 |
| 2025-02-25 | 11.32 | $50.56 | 470534 |
| 2025-02-24 | 10.81 | $50.38 | 843707 |
| 2025-02-21 | 10.27 | $50.56 | 818500 |
| 2025-02-20 | 9.97 | $51.70 | 461453 |
| 2025-02-19 | 9.79 | $52.20 | 651900 |
| 2025-02-18 | 9.87 | $52.73 | 337123 |
| 2025-02-14 | 10.10 | $52.51 | 452600 |
| 2025-02-13 | 10.42 | $52.54 | 437516 |
| 2025-02-12 | 10.54 | $51.62 | 407900 |
| 2025-02-11 | 10.35 | $52.31 | 502544 |
| 2025-02-10 | 10.47 | $52.97 | 557500 |
| 2025-02-07 | 10.88 | $52.89 | 564600 |
| 2025-02-06 | 11.33 | $54.03 | 662053 |
| 2025-02-05 | 11.77 | $54.83 | 774955 |
| 2025-02-04 | 12.29 | $53.70 | 467965 |
| 2025-02-03 | 12.67 | $53.41 | 1.3M |
| 2025-01-31 | 12.87 | $53.55 | 527900 |
| 2025-01-30 | 13.40 | $54.35 | 619632 |
| 2025-01-29 | 13.72 | $53.69 | 493243 |
| 2025-01-28 | 14.44 | $53.94 | 481477 |
| 2025-01-27 | 15.20 | $53.25 | 595142 |
| 2025-01-24 | 15.69 | $52.19 | 565000 |
| 2025-01-23 | 15.76 | $52.50 | 1.1M |
| 2025-01-22 | 15.91 | $52.88 | 618532 |
| 2025-01-21 | 16.32 | $54.54 | 507412 |
| 2025-01-17 | 17.11 | $53.84 | 576526 |
| 2025-01-16 | 17.94 | $54.34 | 876400 |
| 2025-01-15 | 18.73 | $53.48 | 610800 |
| 2025-01-14 | 19.15 | $52.40 | 478000 |
| 2025-01-13 | 19.14 | $51.62 | 588650 |
| 2025-01-10 | 18.59 | $51.34 | 737400 |
| 2025-01-08 | 18.18 | $52.12 | 488549 |
| 2025-01-07 | 17.75 | $51.11 | 795023 |
| 2025-01-06 | 17.30 | $52.73 | 656500 |
| 2025-01-03 | 17.58 | $53.21 | 448737 |
| 2025-01-02 | 17.88 | $52.59 | 522300 |
| 2024-12-31 | 17.63 | $51.91 | 698340 |
| 2024-12-30 | 17.11 | $51.49 | 1.2M |
| 2024-12-27 | 16.46 | $51.90 | 454213 |
| 2024-12-26 | 15.98 | $52.90 | 375501 |
| 2024-12-24 | 15.79 | $52.89 | 255810 |
| 2024-12-23 | 15.59 | $52.11 | 525800 |
| 2024-12-20 | 15.38 | $53.04 | 2.2M |
| 2024-12-19 | 15.17 | $52.43 | 792900 |
| 2024-12-18 | 15.14 | $51.90 | 763900 |
| 2024-12-17 | 15.10 | $53.77 | 561600 |
| 2024-12-16 | 15.70 | $54.89 | 618412 |
| 2024-12-13 | 16.51 | $54.01 | 503412 |
| 2024-12-12 | 17.37 | $54.60 | 609600 |
| 2024-12-11 | 18.05 | $55.85 | 1.0M |
| 2024-12-10 | 18.76 | $53.41 | 916100 |
| 2024-12-09 | 19.40 | $53.87 | 791243 |
| 2024-12-06 | 20.18 | $55.83 | 448843 |
| 2024-12-05 | 20.91 | $55.22 | 594400 |
| 2024-12-04 | 21.68 | $56.43 | 769315 |
| 2024-12-03 | 21.98 | $56.52 | 532700 |
| 2024-12-02 | 22.32 | $57.14 | 789322 |
| 2024-11-29 | 22.76 | $56.82 | 317900 |
| 2024-11-27 | 22.82 | $56.66 | 468328 |
| 2024-11-26 | 22.88 | $57.30 | 674700 |
| 2024-11-25 | 22.73 | $58.31 | 1.1M |
| 2024-11-22 | 22.02 | $58.64 | 912101 |
| 2024-11-21 | 21.45 | $55.72 | 529842 |
| 2024-11-20 | 21.55 | $54.73 | 503828 |
| 2024-11-19 | 21.86 | $54.45 | 454323 |
| 2024-11-18 | 22.35 | $54.58 | 434040 |
| 2024-11-15 | 22.82 | $54.29 | 441829 |
| 2024-11-14 | 23.31 | $55.00 | 560200 |
| 2024-11-13 | 23.56 | $56.69 | 947900 |
| 2024-11-12 | 23.15 | $56.77 | 1.8M |
| 2024-11-11 | 22.80 | $55.82 | 1.2M |
| 2024-11-08 | 22.21 | $58.01 | 1.3M |
| 2024-11-07 | 20.65 | $59.20 | 1.2M |
| 2024-11-06 | 19.02 | $54.42 | 1.3M |
| 2024-11-05 | 18.37 | $51.17 | 525421 |
| 2024-11-04 | 18.79 | $50.15 | 460145 |
| 2024-11-01 | 19.62 | $49.49 | 440800 |
| 2024-10-31 | 20.57 | $49.20 | 484742 |
| 2024-10-30 | 21.51 | $49.90 | 293000 |
| 2024-10-29 | 22.48 | $49.89 | 464724 |
| 2024-10-28 | 23.55 | $49.56 | 424836 |
| 2024-10-25 | 24.79 | $48.80 | 458600 |
| 2024-10-24 | 25.92 | $49.00 | 412027 |
| 2024-10-23 | 27.29 | $49.17 | 590200 |
| 2024-10-22 | 28.69 | $48.91 | 517334 |
| 2024-10-21 | 30.16 | $49.02 | 617392 |
| 2024-10-18 | 31.67 | $50.66 | 613900 |
| 2024-10-17 | 32.44 | $51.94 | 536604 |
| 2024-10-16 | 32.48 | $52.87 | 406315 |
| 2024-10-15 | 31.95 | $52.63 | 323700 |
| 2024-10-14 | 31.40 | $52.66 | 367090 |
| 2024-10-11 | 30.94 | $52.66 | 915800 |
| 2024-10-10 | 30.50 | $51.55 | 822608 |
| 2024-10-09 | 30.39 | $51.67 | 599953 |
| 2024-10-08 | 30.09 | $50.85 | 868833 |
| 2024-10-07 | 30.12 | $50.18 | 910400 |
| 2024-10-04 | 30.15 | $51.89 | 638400 |
| 2024-10-03 | 29.82 | $50.03 | 549619 |
| 2024-10-02 | 30.09 | $50.12 | 546949 |
| 2024-10-01 | 30.21 | $50.46 | 671951 |
| 2024-09-30 | 30.34 | $50.90 | 891103 |
| 2024-09-27 | 30.21 | $50.23 | 556400 |
| 2024-09-26 | 30.16 | $49.47 | 600717 |
| 2024-09-25 | 30.60 | $49.16 | 759000 |
| 2024-09-24 | 31.06 | $50.20 | 586900 |
| 2024-09-23 | 30.85 | $50.34 | 714585 |
| 2024-09-20 | 30.54 | $50.33 | 2.4M |
| 2024-09-19 | 30.27 | $49.46 | 1.0M |
| 2024-09-18 | 30.13 | $49.16 | 650446 |
| 2024-09-17 | 29.97 | $48.98 | 572600 |
| 2024-09-16 | 30.18 | $48.94 | 506839 |
| 2024-09-13 | 30.57 | $48.53 | 741109 |
| 2024-09-12 | 31.01 | $47.38 | 418500 |
| 2024-09-11 | 31.97 | $47.03 | 572300 |
| 2024-09-10 | 33.25 | $47.06 | 734320 |
| 2024-09-09 | 34.51 | $47.67 | 986903 |
| 2024-09-06 | 35.33 | $47.82 | 636400 |
| 2024-09-05 | 35.95 | $49.00 | 670200 |
| 2024-09-04 | 36.42 | $48.58 | 720509 |
| 2024-09-03 | 36.56 | $48.95 | 743241 |
| 2024-08-30 | 36.59 | $50.36 | 714100 |
| 2024-08-29 | 36.12 | $49.67 | 716032 |
| 2024-08-28 | 35.81 | $48.89 | 518300 |
| 2024-08-27 | 35.63 | $49.14 | 432945 |
| 2024-08-26 | 35.45 | $49.22 | 433500 |
| 2024-08-23 | 34.96 | $49.48 | 518215 |
| 2024-08-22 | 34.58 | $48.08 | 428900 |
| 2024-08-21 | 34.48 | $48.08 | 755714 |
| 2024-08-20 | 34.38 | $47.80 | 382827 |
| 2024-08-19 | 34.40 | $47.85 | 524100 |
| 2024-08-16 | 34.42 | $47.50 | 649700 |
| 2024-08-15 | 34.58 | $47.14 | 573600 |
| 2024-08-14 | 34.74 | $46.82 | 587400 |
| 2024-08-13 | 34.96 | $47.15 | 1.2M |
| 2024-08-12 | 35.27 | $45.63 | 963300 |
| 2024-08-09 | 35.70 | $46.59 | 607118 |
| 2024-08-08 | 35.79 | $46.31 | 652200 |
| 2024-08-07 | 35.88 | $45.36 | 763056 |
| 2024-08-06 | 36.00 | $45.79 | 1.4M |
| 2024-08-05 | 36.19 | $43.55 | 894349 |
| 2024-08-02 | 36.90 | $44.86 | 1.2M |
| 2024-08-01 | 36.53 | $45.75 | 1.7M |
| 2024-07-31 | 35.41 | $43.23 | 1.3M |
| 2024-07-30 | 35.54 | $42.78 | 916800 |
| 2024-07-29 | 35.68 | $43.15 | 394950 |
| 2024-07-26 | 35.51 | $42.99 | 516100 |
| 2024-07-25 | 35.41 | $42.60 | 1.1M |
| 2024-07-24 | 35.45 | $41.49 | 488300 |
| 2024-07-23 | 35.64 | $42.65 | 675800 |
| 2024-07-22 | 35.21 | $42.31 | 1.3M |
| 2024-07-19 | 35.09 | $41.44 | 865922 |
| 2024-07-18 | 34.64 | $41.81 | 617693 |
| 2024-07-17 | 33.88 | $42.52 | 1.0M |
| 2024-07-16 | 32.67 | $42.85 | 1.2M |
| 2024-07-15 | 31.41 | $41.19 | 492979 |
| 2024-07-12 | 30.54 | $40.15 | 605238 |
| 2024-07-11 | 29.95 | $40.18 | 991247 |
| 2024-07-10 | 29.36 | $38.90 | 439536 |
| 2024-07-09 | 29.25 | $38.94 | 358966 |
| 2024-07-08 | 28.86 | $39.27 | 368352 |
| 2024-07-05 | 28.10 | $39.37 | 428230 |
| 2024-07-03 | 27.38 | $39.18 | 352430 |
| 2024-07-02 | 26.54 | $39.04 | 754904 |
| 2024-07-01 | 25.71 | $39.18 | 1.3M |
| 2024-06-28 | 24.82 | $39.59 | 2.1M |
| 2024-06-27 | 23.94 | $38.50 | 541482 |
| 2024-06-26 | 23.39 | $38.06 | 683666 |
| 2024-06-25 | 23.00 | $37.68 | 618982 |
| 2024-06-24 | 22.76 | $37.05 | 666386 |
| 2024-06-21 | 22.63 | $37.14 | 2.3M |
| 2024-06-20 | 22.63 | $36.52 | 489525 |
| 2024-06-18 | 22.89 | $36.02 | 511681 |
| 2024-06-17 | 23.22 | $36.27 | 407681 |
| 2024-06-14 | 23.65 | $35.79 | 506595 |
| 2024-06-13 | 24.33 | $35.47 | 517279 |
| 2024-06-12 | 24.89 | $35.25 | 465425 |
| 2024-06-11 | 25.85 | $34.35 | 486894 |
| 2024-06-10 | 26.98 | $34.44 | 604747 |
| 2024-06-07 | 28.16 | $34.91 | 425031 |
| 2024-06-06 | 28.96 | $35.33 | 467900 |
| 2024-06-05 | 29.46 | $35.25 | 612632 |
| 2024-06-04 | 30.46 | $34.75 | 891405 |
| 2024-06-03 | 31.52 | $35.36 | 667218 |
| 2024-05-31 | 32.30 | $36.01 | 779524 |
| 2024-05-30 | 33.07 | $34.90 | 583868 |
| 2024-05-29 | 34.43 | $34.76 | 502197 |
| 2024-05-28 | 35.89 | $34.76 | 431647 |
| 2024-05-24 | 37.05 | $35.42 | 630432 |
| 2024-05-23 | 37.86 | $35.47 | 618750 |
| 2024-05-22 | 38.54 | $36.07 | 459539 |
| 2024-05-21 | 38.79 | $36.74 | 275566 |
| 2024-05-20 | 38.28 | $37.29 | 336099 |
| 2024-05-17 | 37.22 | $37.50 | 370249 |
| 2024-05-16 | 36.17 | $36.94 | 388345 |
| 2024-05-15 | 35.24 | $36.71 | 417781 |
| 2024-05-14 | 33.96 | $36.56 | 401198 |
| 2024-05-13 | 32.76 | $36.46 | 561989 |
| 2024-05-10 | 31.62 | $35.93 | 595044 |
| 2024-05-09 | 30.51 | $36.17 | 426457 |
| 2024-05-08 | 29.13 | $35.89 | 360948 |
| 2024-05-07 | 27.85 | $35.88 | 462907 |
| 2024-05-06 | 26.49 | $35.51 | 598015 |
| 2024-05-03 | 25.19 | $35.12 | 596355 |
| 2024-05-02 | 23.83 | $35.46 | 839497 |
| 2024-05-01 | 22.51 | $34.35 | 1.2M |
| 2024-04-30 | 21.27 | $34.10 | 1.5M |
| 2024-04-29 | 19.96 | $33.10 | 451561 |
| 2024-04-26 | 19.79 | $33.30 | 387500 |
| 2024-04-25 | 19.68 | $32.77 | 561641 |
| 2024-04-24 | 19.70 | $33.33 | 448066 |
| 2024-04-23 | 19.30 | $33.46 | 660214 |
| 2024-04-22 | 18.87 | $32.25 | 674381 |
| 2024-04-19 | 18.98 | $31.95 | 720668 |
| 2024-04-18 | 19.31 | $31.51 | 772732 |
| 2024-04-17 | 19.85 | $31.49 | 626312 |
| 2024-04-16 | 20.65 | $31.40 | 527743 |
| 2024-04-15 | 21.50 | $31.50 | 376285 |
| 2024-04-12 | 22.30 | $32.00 | 407619 |
| 2024-04-11 | 22.78 | $32.85 | 436952 |
| 2024-04-10 | 22.48 | $33.06 | 610371 |
| 2024-04-09 | 22.16 | $33.83 | 586894 |
| 2024-04-08 | 21.53 | $33.00 | 615897 |
| 2024-04-05 | 21.22 | $32.36 | 352758 |
| 2024-04-04 | 21.24 | $32.14 | 420304 |
| 2024-04-03 | 21.21 | $32.53 | 372502 |
| 2024-04-02 | 21.43 | $32.34 | 639893 |
| 2024-04-01 | 21.86 | $32.39 | 604238 |
| 2024-03-28 | 22.04 | $33.21 | 658942 |
| 2024-03-27 | 21.75 | $32.54 | 415984 |
| 2024-03-26 | 21.83 | $32.04 | 276946 |
| 2024-03-25 | 22.03 | $32.07 | 372806 |
| 2024-03-22 | 22.38 | $32.03 | 256993 |
| 2024-03-21 | 22.73 | $32.57 | 451975 |
| 2024-03-20 | 22.70 | $32.15 | 451978 |
| 2024-03-19 | 22.87 | $31.94 | 493609 |
| 2024-03-18 | 23.29 | $31.74 | 537710 |
| 2024-03-15 | 23.47 | $31.83 | 1.2M |
| 2024-03-14 | 23.88 | $31.47 | 399208 |
| 2024-03-13 | 24.33 | $31.73 | 378143 |
| 2024-03-12 | 24.53 | $32.20 | 297106 |
| 2024-03-11 | 24.44 | $32.15 | 321845 |
| 2024-03-08 | 24.34 | $32.09 | 481737 |
| 2024-03-07 | 24.16 | $31.51 | 436975 |
| 2024-03-06 | 24.38 | $31.25 | 321220 |
| 2024-03-05 | 24.62 | $31.10 | 543642 |
| 2024-03-04 | 24.87 | $31.94 | 551340 |
| 2024-03-01 | 24.46 | $32.13 | 720140 |
| 2024-02-29 | 23.90 | $32.91 | 1.1M |
| 2024-02-28 | 23.31 | $30.97 | 503138 |
| 2024-02-27 | 23.67 | $31.22 | 589887 |
| 2024-02-26 | 23.76 | $31.02 | 587431 |
| 2024-02-23 | 23.85 | $30.90 | 447489 |
| 2024-02-22 | 24.07 | $30.56 | 689105 |
| 2024-02-21 | 24.62 | $30.31 | 451677 |
| 2024-02-20 | 25.30 | $30.56 | 415033 |
| 2024-02-16 | 25.76 | $30.82 | 488114 |
| 2024-02-15 | 25.86 | $31.84 | 584580 |
| 2024-02-14 | 25.75 | $31.32 | 724327 |
| 2024-02-13 | 25.87 | $30.01 | 954846 |
| 2024-02-12 | 26.50 | $31.09 | 529218 |
| 2024-02-09 | 26.47 | $30.56 | 498710 |
| 2024-02-08 | 26.80 | $29.73 | 993792 |
| 2024-02-07 | 27.72 | $29.11 | 682464 |
| 2024-02-06 | 28.80 | $29.21 | 548237 |
| 2024-02-05 | 30.21 | $28.92 | 610886 |
| 2024-02-02 | 31.69 | $29.48 | 831910 |
| 2024-02-01 | 33.03 | $29.71 | 988493 |
| 2024-01-31 | 34.02 | $30.07 | 614644 |
| 2024-01-30 | 34.69 | $30.88 | 503202 |
| 2024-01-29 | 34.60 | $31.34 | 462314 |
| 2024-01-26 | 34.57 | $30.53 | 450151 |
| 2024-01-25 | 34.89 | $30.30 | 598985 |
| 2024-01-24 | 35.23 | $30.41 | 664086 |
| 2024-01-23 | 35.33 | $30.76 | 505127 |
| 2024-01-22 | 35.60 | $30.62 | 629655 |
| 2024-01-19 | 35.98 | $30.01 | 485488 |
| 2024-01-18 | 36.80 | $29.61 | 683942 |
| 2024-01-17 | 37.76 | $29.54 | 704809 |
| 2024-01-16 | 38.52 | $30.05 | 648189 |
| 2024-01-12 | 39.33 | $30.19 | 425808 |
| 2024-01-11 | 39.15 | $30.81 | 630194 |
| 2024-01-10 | 39.09 | $30.41 | 669396 |
| 2024-01-09 | 39.23 | $29.77 | 907907 |
| 2024-01-08 | 39.67 | $30.02 | 616697 |
| 2024-01-05 | 40.14 | $29.31 | 634798 |
| 2024-01-04 | 40.93 | $29.33 | 913435 |
| 2024-01-03 | 41.41 | $29.53 | 781239 |
| 2024-01-02 | 41.67 | $30.38 | 553304 |
| 2023-12-29 | 41.37 | $30.60 | 586812 |
| 2023-12-28 | 40.60 | $30.56 | 337083 |
| 2023-12-27 | 39.81 | $30.60 | 474312 |
| 2023-12-26 | 38.98 | $30.56 | 313080 |
| 2023-12-22 | 38.11 | $30.31 | 440965 |
| 2023-12-21 | 37.30 | $30.09 | 395832 |
| 2023-12-20 | 36.47 | $29.69 | 917721 |
| 2023-12-19 | 35.60 | $30.36 | 652085 |
| 2023-12-18 | 34.80 | $29.73 | 628662 |
| 2023-12-15 | 34.13 | $29.72 | 3.2M |
| 2023-12-14 | 33.46 | $29.64 | 1.0M |
| 2023-12-13 | 32.52 | $29.24 | 652960 |
| 2023-12-12 | 31.89 | $28.32 | 584205 |
| 2023-12-11 | 31.56 | $28.00 | 495949 |
| 2023-12-08 | 31.34 | $27.83 | 487519 |
| 2023-12-07 | 31.27 | $27.43 | 515185 |
| 2023-12-06 | 31.29 | $27.13 | 569631 |
| 2023-12-05 | 31.10 | $27.42 | 361584 |
| 2023-12-04 | 30.79 | $27.60 | 597739 |
| 2023-12-01 | 30.47 | $27.42 | 1.2M |
| 2023-11-30 | 30.32 | $26.74 | 1.3M |
| 2023-11-29 | 30.33 | $27.15 | 1.7M |
| 2023-11-28 | 29.77 | $27.07 | 595884 |
| 2023-11-27 | 29.41 | $26.55 | 764220 |
| 2023-11-24 | 29.24 | $26.22 | 262547 |
| 2023-11-22 | 29.22 | $25.80 | 549039 |
| 2023-11-21 | 28.30 | $26.35 | 690284 |
| 2023-11-20 | 27.33 | $26.52 | 947649 |
| 2023-11-17 | 26.45 | $25.73 | 1.0M |
| 2023-11-16 | 25.64 | $25.60 | 1.3M |
| 2023-11-15 | 24.80 | $26.05 | 885662 |
| 2023-11-14 | 23.49 | $26.62 | 965432 |
| 2023-11-13 | 22.11 | $25.96 | 1.0M |
| 2023-11-10 | 20.88 | $26.10 | 21.7M |
| 2023-11-09 | 19.58 | $26.04 | 3.2M |
| 2023-11-08 | 18.22 | $24.45 | 1.0M |
| 2023-11-07 | 17.49 | $24.59 | 583151 |
| 2023-11-06 | 16.73 | $24.10 | 1.5M |
| 2023-11-03 | 15.93 | $24.09 | 786299 |
| 2023-11-02 | 15.30 | $23.03 | 971767 |
| 2023-11-01 | 15.21 | $20.24 | 585320 |
| 2023-10-31 | 15.19 | $20.37 | 398901 |
| 2023-10-30 | 14.95 | $19.92 | 482784 |
| 2023-10-27 | 14.24 | $19.75 | 511077 |
| 2023-10-26 | 13.50 | $20.32 | 413423 |
| 2023-10-25 | 13.12 | $20.28 | 323406 |
| 2023-10-24 | 12.70 | $20.82 | 292042 |
| 2023-10-23 | 12.54 | $20.73 | 251837 |
| 2023-10-20 | 12.36 | $21.16 | 286970 |
| 2023-10-19 | 12.66 | $21.47 | 675533 |
| 2023-10-18 | 13.31 | $21.93 | 641426 |
| 2023-10-17 | 13.88 | $21.77 | 917381 |
| 2023-10-16 | 14.22 | $20.79 | 482483 |
| 2023-10-13 | 13.76 | $20.26 | 334840 |
| 2023-10-12 | 12.89 | $20.62 | 350481 |
| 2023-10-11 | 12.30 | $21.26 | 253531 |
| 2023-10-10 | 12.07 | $21.13 | 303048 |
| 2023-10-09 | 11.86 | $21.09 | 253252 |
| 2023-10-06 | 11.43 | $21.09 | 300119 |
| 2023-10-05 | 10.85 | $21.03 | 532281 |
| 2023-10-04 | 9.89 | $20.88 | 407217 |
| 2023-10-03 | 8.89 | $20.74 | 672614 |
| 2023-10-02 | 7.84 | $22.08 | 543523 |
| 2023-09-29 | 7.69 | $22.56 | 525275 |
| 2023-09-28 | 7.91 | $22.43 | 360053 |
| 2023-09-27 | 7.84 | $22.14 | 375931 |
| 2023-09-26 | 7.44 | $22.27 | 329074 |
| 2023-09-25 | 7.21 | $23.02 | 367651 |
| 2023-09-22 | 7.59 | $23.31 | 326573 |
| 2023-09-21 | 7.68 | $23.40 | 349892 |
| 2023-09-20 | 7.94 | $23.33 | 282820 |
| 2023-09-19 | 7.85 | $23.57 | 326345 |
| 2023-09-18 | 7.89 | $23.50 | 257830 |
| 2023-09-15 | 8.14 | $23.54 | 1.1M |
| 2023-09-14 | 8.41 | $23.91 | 293055 |
| 2023-09-13 | 8.32 | $23.46 | 273765 |
| 2023-09-12 | 8.61 | $23.23 | 327655 |
| 2023-09-11 | 8.89 | $23.29 | 282406 |
| 2023-09-08 | 9.11 | $23.15 | 219778 |
| 2023-09-07 | 9.42 | $23.14 | 363529 |
| 2023-09-06 | 9.88 | $23.48 | 290680 |
| 2023-09-05 | 10.27 | $23.17 | 584149 |
| 2023-09-01 | 10.67 | $24.62 | 430510 |
| 2023-08-31 | 9.81 | $24.28 | 1.2M |
| 2023-08-30 | 8.90 | $24.52 | 617859 |
| 2023-08-29 | 8.29 | $23.90 | 688928 |
| 2023-08-28 | 8.06 | $23.66 | 327991 |
| 2023-08-25 | 8.13 | $23.26 | 398964 |
| 2023-08-24 | 8.55 | $23.25 | 301141 |
| 2023-08-23 | 8.83 | $23.37 | 381742 |
| 2023-08-22 | 9.13 | $22.88 | 255002 |
| 2023-08-21 | 9.01 | $22.60 | 264662 |
| 2023-08-18 | 8.73 | $22.76 | 332971 |
| 2023-08-17 | 8.43 | $22.69 | 451196 |
| 2023-08-16 | 8.29 | $23.24 | 240394 |
| 2023-08-15 | 8.72 | $23.51 | 236548 |
| 2023-08-14 | 9.00 | $23.70 | 251095 |
| 2023-08-11 | 9.29 | $23.51 | 319790 |
| 2023-08-10 | 9.73 | $23.54 | 364294 |
| 2023-08-09 | 10.11 | $23.65 | 566976 |
| 2023-08-08 | 10.43 | $23.75 | 486868 |
| 2023-08-07 | 10.77 | $24.18 | 304319 |
| 2023-08-04 | 10.98 | $23.87 | 911460 |
| 2023-08-03 | 11.24 | $23.80 | 525494 |
| 2023-08-02 | 11.69 | $22.61 | 396466 |
| 2023-08-01 | 11.61 | $23.30 | 366231 |
| 2023-07-31 | 11.76 | $23.19 | 636054 |
| 2023-07-28 | 12.00 | $22.87 | 431472 |
| 2023-07-27 | 12.02 | $22.75 | 668818 |
| 2023-07-26 | 12.05 | $23.34 | 436843 |
| 2023-07-25 | 12.47 | $23.42 | 301515 |
| 2023-07-24 | 12.98 | $23.31 | 339307 |
| 2023-07-21 | 13.44 | $23.20 | 541509 |
| 2023-07-20 | 13.99 | $23.98 | 339434 |
| 2023-07-19 | 14.16 | $24.33 | 313812 |
| 2023-07-18 | 14.06 | $24.34 | 293553 |
| 2023-07-17 | 13.96 | $24.25 | 415125 |
| 2023-07-14 | 13.99 | $24.10 | 443269 |
| 2023-07-13 | 14.20 | $24.23 | 374931 |
| 2023-07-12 | 14.34 | $23.81 | 594535 |
| 2023-07-11 | 14.82 | $22.62 | 466024 |
| 2023-07-10 | 14.86 | $22.44 | 645464 |
| 2023-07-07 | 14.90 | $22.83 | 353057 |
| 2023-07-06 | 15.21 | $22.73 | 363871 |
| 2023-07-05 | 15.44 | $23.02 | 506335 |
| 2023-07-03 | 16.12 | $23.30 | 175239 |
| 2023-06-30 | 16.93 | $23.17 | 717827 |
| 2023-06-29 | 17.77 | $23.18 | 677336 |
| 2023-06-28 | 18.56 | $22.45 | 617067 |
| 2023-06-27 | 18.62 | $21.96 | 444882 |
| 2023-06-26 | 18.17 | $21.56 | 331127 |
| 2023-06-23 | 17.56 | $21.65 | 1.3M |
| 2023-06-22 | 16.95 | $21.93 | 616172 |
| 2023-06-21 | 16.41 | $21.97 | 1.2M |
| 2023-06-20 | 15.93 | $22.50 | 1.1M |
| 2023-06-16 | 15.78 | $22.91 | 2.4M |
| 2023-06-15 | 15.82 | $23.15 | 857280 |
| 2023-06-14 | 15.53 | $22.92 | 584455 |
| 2023-06-13 | 15.34 | $23.29 | 624609 |
| 2023-06-12 | 15.43 | $23.57 | 483261 |
| 2023-06-09 | 15.63 | $23.55 | 948319 |
| 2023-06-08 | 15.84 | $23.26 | 605580 |
| 2023-06-07 | 16.27 | $24.14 | 679256 |
| 2023-06-06 | 17.10 | $23.66 | 626411 |
| 2023-06-05 | 17.39 | $22.94 | 514733 |
| 2023-06-02 | 17.45 | $23.69 | 737089 |
| 2023-06-01 | 17.52 | $22.74 | 538405 |
| 2023-05-31 | 17.27 | $22.81 | 1.8M |
| 2023-05-30 | 16.53 | $22.78 | 614168 |
| 2023-05-26 | 16.08 | $23.58 | 319575 |
| 2023-05-25 | 15.70 | $23.02 | 429693 |
| 2023-05-24 | 15.07 | $23.24 | 431462 |
| 2023-05-23 | 14.64 | $23.95 | 462082 |
| 2023-05-22 | 14.59 | $24.00 | 595462 |
| 2023-05-19 | 14.27 | $24.33 | 624121 |
| 2023-05-18 | 14.19 | $24.54 | 825026 |
| 2023-05-17 | 13.95 | $24.40 | 614542 |
| 2023-05-16 | 13.63 | $24.21 | 810045 |
| 2023-05-15 | 13.32 | $24.99 | 558951 |
| 2023-05-12 | 13.62 | $25.16 | 1.0M |
| 2023-05-11 | 13.93 | $25.03 | 869301 |
| 2023-05-10 | 14.26 | $24.49 | 1.0M |
| 2023-05-09 | 14.22 | $23.95 | 547057 |
| 2023-05-08 | 13.64 | $24.36 | 438107 |
| 2023-05-05 | 13.18 | $24.34 | 466193 |
| 2023-05-04 | 12.80 | $23.95 | 945630 |
| 2023-05-03 | 12.40 | $24.62 | 701957 |
| 2023-05-02 | 12.92 | $24.70 | 659986 |
| 2023-05-01 | 13.46 | $25.33 | 577558 |
| 2023-04-28 | 13.84 | $25.33 | 716650 |
| 2023-04-27 | 14.24 | $24.70 | 418548 |
| 2023-04-26 | 14.77 | $24.09 | 406685 |
| 2023-04-25 | 14.92 | $24.19 | 500162 |
| 2023-04-24 | 15.19 | $24.83 | 475489 |
| 2023-04-21 | 15.94 | $25.61 | 331766 |
| 2023-04-20 | 16.12 | $25.64 | 260398 |
| 2023-04-19 | 16.31 | $25.86 | 221795 |
| 2023-04-18 | 16.35 | $26.07 | 496275 |
| 2023-04-17 | 16.34 | $26.23 | 411497 |
| 2023-04-14 | 16.40 | $26.09 | 508837 |
| 2023-04-13 | 16.56 | $25.89 | 375308 |
| 2023-04-12 | 16.88 | $25.64 | 381830 |
| 2023-04-11 | 17.23 | $26.37 | 278319 |
| 2023-04-10 | 17.14 | $26.12 | 463607 |
| 2023-04-06 | 17.05 | $26.06 | 457742 |
| 2023-04-05 | 17.27 | $25.90 | 465843 |
| 2023-04-04 | 17.55 | $26.18 | 550269 |
| 2023-04-03 | 17.64 | $26.53 | 494455 |
| 2023-03-31 | 17.56 | $26.98 | 2.0M |
| 2023-03-30 | 17.37 | $26.32 | 382286 |
| 2023-03-29 | 17.43 | $26.24 | 565184 |
| 2023-03-28 | 17.56 | $25.93 | 725854 |
| 2023-03-27 | 17.86 | $26.26 | 539618 |
| 2023-03-24 | 18.16 | $25.27 | 1.4M |
| 2023-03-23 | 19.00 | $24.96 | 967108 |
| 2023-03-22 | 19.72 | $25.57 | 898266 |
| 2023-03-21 | 20.11 | $26.20 | 863190 |
| 2023-03-20 | 20.36 | $26.15 | 1.2M |
| 2023-03-17 | 20.44 | $26.94 | 3.9M |
| 2023-03-16 | 20.53 | $25.78 | 3.4M |
| 2023-03-15 | 20.96 | $22.70 | 918091 |
| 2023-03-14 | 20.51 | $23.48 | 777957 |
| 2023-03-13 | 20.36 | $22.98 | 795464 |
| 2023-03-10 | 20.13 | $23.76 | 685049 |
| 2023-03-09 | 20.20 | $24.68 | 600456 |
| 2023-03-08 | 21.09 | $25.49 | 447742 |
| 2023-03-07 | 21.95 | $25.20 | 490481 |
| 2023-03-06 | 22.85 | $25.67 | 419309 |
| 2023-03-03 | 23.33 | $25.87 | 748280 |
| 2023-03-02 | 23.55 | $26.00 | 961147 |
| 2023-03-01 | 23.84 | $25.80 | 781987 |
| 2023-02-28 | 24.15 | $25.85 | 739527 |
| 2023-02-27 | 25.23 | $26.07 | 696367 |
| 2023-02-24 | 26.22 | $26.10 | 616001 |
| 2023-02-23 | 27.41 | $26.15 | 620777 |
| 2023-02-22 | 28.58 | $26.07 | 666037 |
| 2023-02-21 | 30.05 | $25.73 | 663136 |
| 2023-02-17 | 31.52 | $25.99 | 820299 |
| 2023-02-16 | 32.99 | $26.59 | 367945 |
| 2023-02-15 | 33.99 | $26.96 | 323849 |
| 2023-02-14 | 35.05 | $26.83 | 434184 |
| 2023-02-13 | 35.88 | $27.23 | 371371 |
| 2023-02-10 | 36.54 | $27.41 | 319511 |
| 2023-02-09 | 37.24 | $27.30 | 490755 |
| 2023-02-08 | 37.78 | $27.85 | 438839 |
| 2023-02-07 | 37.89 | $28.77 | 556723 |
| 2023-02-06 | 37.88 | $27.95 | 444987 |
| 2023-02-03 | 38.14 | $28.16 | 604452 |
| 2023-02-02 | 38.15 | $28.44 | 807271 |
| 2023-02-01 | 37.95 | $28.20 | 598268 |
| 2023-01-31 | 37.99 | $27.93 | 744300 |
| 2023-01-30 | 38.18 | $27.79 | 477881 |
| 2023-01-27 | 38.38 | $27.86 | 852419 |
| 2023-01-26 | 38.06 | $27.74 | 575310 |
| 2023-01-25 | 37.78 | $27.81 | 740399 |
| 2023-01-24 | 37.38 | $27.96 | 532250 |
| 2023-01-23 | 36.64 | $28.80 | 871265 |
| 2023-01-20 | 34.96 | $28.99 | 1.6M |
| 2023-01-19 | 33.20 | $28.46 | 2.3M |
| 2023-01-18 | 31.46 | $26.38 | 977351 |
| 2023-01-17 | 29.85 | $27.01 | 760629 |
| 2023-01-13 | 28.29 | $26.88 | 521170 |
| 2023-01-12 | 26.68 | $26.97 | 688552 |
| 2023-01-11 | 24.93 | $26.80 | 809524 |
| 2023-01-10 | 23.12 | $26.72 | 774752 |
| 2023-01-09 | 21.21 | $26.70 | 1.3M |
| 2023-01-06 | 19.14 | $27.28 | 1.9M |
| 2023-01-05 | 17.03 | $25.96 | 3.2M |
| 2023-01-04 | 14.90 | $26.11 | 3.5M |
| 2023-01-03 | 12.84 | $23.03 | 748709 |
| 2022-12-30 | 11.71 | $23.00 | 883176 |
| 2022-12-29 | 10.70 | $23.14 | 776699 |
| 2022-12-28 | 9.63 | $22.09 | 798729 |
| 2022-12-27 | 8.88 | $22.26 | 902592 |
| 2022-12-23 | 8.25 | $21.97 | 680959 |
| 2022-12-22 | 7.77 | $21.31 | 933255 |
| 2022-12-21 | 7.69 | $21.37 | 1.1M |
| 2022-12-20 | 7.54 | $20.88 | 1.1M |
| 2022-12-19 | 7.53 | $20.62 | 954656 |
| 2022-12-16 | 7.84 | $20.46 | 2.4M |
| 2022-12-15 | 8.17 | $20.22 | 1.3M |
| 2022-12-14 | 8.55 | $21.08 | 1.1M |
| 2022-12-13 | 8.58 | $20.78 | 1.6M |
| 2022-12-12 | 8.62 | $20.75 | 1.4M |
| 2022-12-09 | 8.93 | $20.74 | 673168 |
| 2022-12-08 | 9.29 | $20.88 | 886393 |
| 2022-12-07 | 9.66 | $20.56 | 687848 |
| 2022-12-06 | 9.98 | $20.64 | 658684 |
| 2022-12-05 | 10.41 | $21.16 | 654609 |
| 2022-12-02 | 10.72 | $21.70 | 792819 |
| 2022-12-01 | 10.88 | $21.58 | 1.0M |
| 2022-11-30 | 11.10 | $20.90 | 1.2M |
| 2022-11-29 | 11.41 | $20.37 | 936726 |
| 2022-11-28 | 11.90 | $20.43 | 895540 |
| 2022-11-25 | 12.51 | $20.90 | 403026 |
| 2022-11-23 | 13.06 | $20.64 | 1.0M |
| 2022-11-22 | 13.50 | $20.41 | 961581 |
| 2022-11-21 | 13.84 | $20.31 | 1.1M |
| 2022-11-18 | 14.28 | $20.59 | 766352 |
| 2022-11-17 | 14.91 | $20.83 | 951397 |
| 2022-11-16 | 15.35 | $20.97 | 856525 |
| 2022-11-15 | 16.15 | $21.61 | 1.3M |
| 2022-11-14 | 16.99 | $20.76 | 991673 |
| 2022-11-11 | 17.46 | $20.78 | 1.4M |
| 2022-11-10 | 17.73 | $20.41 | 2.7M |
| 2022-11-09 | 18.13 | $20.00 | 980942 |
| 2022-11-08 | 18.04 | $20.81 | 1.4M |
| 2022-11-07 | 18.17 | $20.98 | 850479 |
| 2022-11-04 | 18.10 | $20.54 | 1.2M |
| 2022-11-03 | 17.60 | $20.60 | 1.4M |
| 2022-11-02 | 17.08 | $20.04 | 2.6M |
| 2022-11-01 | 16.66 | $24.62 | 704653 |
| 2022-10-31 | 15.93 | $24.33 | 832821 |
| 2022-10-28 | 15.15 | $24.74 | 501513 |
| 2022-10-27 | 14.35 | $23.86 | 421857 |
| 2022-10-26 | 13.93 | $23.53 | 487515 |
| 2022-10-25 | 13.50 | $23.61 | 586374 |
| 2022-10-24 | 13.30 | $22.86 | 558367 |
| 2022-10-21 | 13.70 | $22.51 | 830732 |
| 2022-10-20 | 14.40 | $21.79 | 620538 |
| 2022-10-19 | 14.96 | $22.12 | 581806 |
| 2022-10-18 | 15.74 | $22.42 | 594683 |
| 2022-10-17 | 16.30 | $22.22 | 968247 |
| 2022-10-14 | 16.91 | $21.61 | 447999 |
| 2022-10-13 | 17.48 | $21.87 | 976892 |
| 2022-10-12 | 18.01 | $21.63 | 476603 |
| 2022-10-11 | 18.12 | $21.61 | 745150 |
| 2022-10-10 | 18.24 | $21.75 | 752093 |
| 2022-10-07 | 18.76 | $21.93 | 875594 |
| 2022-10-06 | 19.21 | $22.12 | 493363 |
| 2022-10-05 | 19.95 | $22.16 | 1.1M |
| 2022-10-04 | 20.73 | $22.22 | 1.3M |
| 2022-10-03 | 21.54 | $21.20 | 1.6M |
| 2022-09-30 | 21.59 | $20.90 | 746611 |
| 2022-09-29 | 21.64 | $21.07 | 625286 |
| 2022-09-28 | 21.27 | $21.02 | 746962 |
| 2022-09-27 | 20.88 | $20.50 | 955817 |
| 2022-09-26 | 20.22 | $20.44 | 1.4M |
| 2022-09-23 | 19.52 | $20.78 | 994031 |
| 2022-09-22 | 18.89 | $20.90 | 695426 |
| 2022-09-21 | 18.35 | $21.46 | 738148 |
| 2022-09-20 | 18.16 | $21.74 | 574574 |
| 2022-09-19 | 17.71 | $21.95 | 986939 |
| 2022-09-16 | 17.26 | $21.88 | 1.6M |
| 2022-09-15 | 16.95 | $22.42 | 716975 |
| 2022-09-14 | 16.75 | $22.44 | 972727 |
| 2022-09-13 | 16.74 | $22.69 | 1.2M |
| 2022-09-12 | 16.84 | $23.40 | 791583 |
| 2022-09-09 | 17.25 | $22.75 | 1.0M |
| 2022-09-08 | 17.13 | $21.95 | 677188 |
| 2022-09-07 | 16.11 | $22.02 | 1.0M |
| 2022-09-06 | 15.10 | $21.86 | 501887 |
| 2022-09-02 | 14.13 | $22.65 | 800768 |
| 2022-09-01 | 13.38 | $23.26 | 563761 |
| 2022-08-31 | 12.86 | $23.70 | 772122 |
| 2022-08-30 | 12.75 | $24.09 | 789811 |
| 2022-08-29 | 12.11 | $23.62 | 508159 |
| 2022-08-26 | 11.37 | $24.12 | 548043 |
| 2022-08-25 | 10.87 | $24.83 | 521628 |
| 2022-08-24 | 10.60 | $24.57 | 392909 |
| 2022-08-23 | 10.21 | $24.66 | 858943 |
| 2022-08-22 | 9.90 | $24.72 | 554533 |
| 2022-08-19 | 9.52 | $25.17 | 617722 |
| 2022-08-18 | 9.52 | $25.79 | 591354 |
| 2022-08-17 | 9.77 | $25.80 | 594699 |
| 2022-08-16 | 10.17 | $26.51 | 1.0M |
| 2022-08-15 | 10.59 | $25.75 | 958978 |
| 2022-08-12 | 10.59 | $26.13 | 550619 |
| 2022-08-11 | 10.81 | $26.13 | 412403 |
| 2022-08-10 | 11.12 | $26.43 | 523683 |
| 2022-08-09 | 11.46 | $25.86 | 709534 |
| 2022-08-08 | 11.22 | $25.92 | 659387 |
| 2022-08-05 | 11.18 | $26.15 | 796993 |
| 2022-08-04 | 11.14 | $27.19 | 1.1M |
| 2022-08-03 | 11.25 | $28.50 | 793201 |
| 2022-08-02 | 10.60 | $28.38 | 396204 |
| 2022-08-01 | 9.92 | $28.64 | 675048 |
| 2022-07-29 | 9.43 | $28.53 | 783377 |
| 2022-07-28 | 9.14 | $27.86 | 632117 |
| 2022-07-27 | 9.07 | $27.90 | 868678 |
| 2022-07-26 | 8.94 | $27.48 | 419287 |
| 2022-07-25 | 9.22 | $27.33 | 297004 |
| 2022-07-22 | 9.47 | $27.48 | 399141 |
| 2022-07-21 | 9.73 | $27.45 | 483218 |
| 2022-07-20 | 10.21 | $27.29 | 533339 |
| 2022-07-19 | 10.71 | $27.25 | 601868 |
| 2022-07-18 | 11.15 | $26.45 | 391295 |
| 2022-07-15 | 11.54 | $26.82 | 722330 |
| 2022-07-14 | 12.09 | $26.03 | 516498 |
| 2022-07-13 | 12.12 | $26.24 | 550055 |
| 2022-07-12 | 12.28 | $27.00 | 562502 |
| 2022-07-11 | 12.90 | $27.16 | 658496 |
| 2022-07-08 | 13.48 | $27.11 | 584032 |
| 2022-07-07 | 14.08 | $27.15 | 597530 |
| 2022-07-06 | 14.35 | $26.03 | 412170 |
| 2022-07-05 | 14.57 | $26.23 | 562399 |
| 2022-07-01 | 14.27 | $25.87 | 565653 |
| 2022-06-30 | 14.23 | $25.89 | 1.2M |
| 2022-06-29 | 14.19 | $25.97 | 576279 |
| 2022-06-28 | 14.30 | $26.11 | 954812 |
| 2022-06-27 | 14.61 | $27.24 | 452694 |
| 2022-06-24 | 15.35 | $27.34 | 1.9M |
| 2022-06-23 | 16.01 | $26.24 | 379258 |
| 2022-06-22 | 16.05 | $25.61 | 614670 |
| 2022-06-21 | 15.88 | $25.50 | 611563 |
| 2022-06-17 | 15.93 | $25.20 | 1.5M |
| 2022-06-16 | 15.70 | $24.08 | 1.1M |
| 2022-06-15 | 15.44 | $25.83 | 653236 |
| 2022-06-14 | 16.11 | $26.02 | 548447 |
| 2022-06-13 | 16.92 | $26.00 | 791598 |
| 2022-06-10 | 17.71 | $27.06 | 506314 |
| 2022-06-09 | 18.04 | $27.62 | 564262 |
| 2022-06-08 | 17.92 | $27.71 | 578525 |
| 2022-06-07 | 17.80 | $28.38 | 589275 |
| 2022-06-06 | 18.32 | $27.73 | 554575 |
| 2022-06-03 | 19.27 | $27.53 | 619694 |
| 2022-06-02 | 20.27 | $27.86 | 710549 |
| 2022-06-01 | 21.31 | $27.13 | 1.1M |
| 2022-05-31 | 21.96 | $26.64 | 1.4M |
| 2022-05-27 | 22.13 | $26.35 | 531460 |
| 2022-05-26 | 22.43 | $26.20 | 428719 |
| 2022-05-25 | 22.58 | $25.92 | 536544 |
| 2022-05-24 | 22.47 | $25.55 | 577441 |
| 2022-05-23 | 22.23 | $26.00 | 708175 |
| 2022-05-20 | 22.50 | $25.86 | 693222 |
| 2022-05-19 | 22.78 | $25.77 | 785888 |
| 2022-05-18 | 22.84 | $25.11 | 496619 |
| 2022-05-17 | 22.65 | $25.66 | 1.2M |
| 2022-05-16 | 22.50 | $25.25 | 445348 |
| 2022-05-13 | 22.36 | $25.75 | 598665 |
| 2022-05-12 | 22.38 | $25.29 | 748222 |
| 2022-05-11 | 21.86 | $24.60 | 642461 |
| 2022-05-10 | 21.36 | $25.87 | 805821 |
| 2022-05-09 | 21.30 | $25.82 | 816242 |
| 2022-05-06 | 21.32 | $26.93 | 770390 |
| 2022-05-05 | 21.60 | $27.37 | 763549 |
| 2022-05-04 | 22.13 | $28.48 | 556799 |
| 2022-05-03 | 22.37 | $27.75 | 414993 |
| 2022-05-02 | 22.22 | $27.63 | 711865 |
| 2022-04-29 | 22.07 | $27.62 | 632397 |
| 2022-04-28 | 22.14 | $27.89 | 392566 |
| 2022-04-27 | 22.13 | $26.90 | 569835 |
| 2022-04-26 | 21.73 | $27.11 | 514301 |
| 2022-04-25 | 21.40 | $28.40 | 647737 |
| 2022-04-22 | 21.18 | $28.35 | 913341 |
| 2022-04-21 | 21.28 | $28.54 | 675254 |
| 2022-04-20 | 21.44 | $29.03 | 523876 |
| 2022-04-19 | 21.51 | $28.56 | 1.1M |
| 2022-04-18 | 21.25 | $27.82 | 563962 |
| 2022-04-14 | 20.58 | $27.49 | 789067 |
| 2022-04-13 | 19.53 | $27.31 | 519875 |
| 2022-04-12 | 18.53 | $27.14 | 882210 |
| 2022-04-11 | 17.58 | $27.60 | 1.5M |
| 2022-04-08 | 16.58 | $26.74 | 946828 |
| 2022-04-07 | 14.97 | $26.67 | 990074 |
| 2022-04-06 | 13.38 | $27.37 | 856959 |
| 2022-04-05 | 11.94 | $28.74 | 752988 |
| 2022-04-04 | 10.84 | $29.62 | 1.2M |
| 2022-04-01 | 9.95 | $30.05 | 1.7M |
| 2022-03-31 | 9.31 | $31.49 | 2.8M |
| 2022-03-30 | 9.28 | $32.29 | 948797 |
| 2022-03-29 | 9.72 | $33.26 | 542514 |
| 2022-03-28 | 9.82 | $32.51 | 280206 |
| 2022-03-25 | 10.18 | $32.56 | 322025 |
| 2022-03-24 | 10.67 | $32.63 | 371637 |
| 2022-03-23 | 11.17 | $32.59 | 378961 |
| 2022-03-22 | 11.64 | $33.47 | 399168 |
| 2022-03-21 | 11.85 | $33.61 | 579182 |
| 2022-03-18 | 12.15 | $33.26 | 1.0M |
| 2022-03-17 | 12.68 | $32.95 | 624975 |
| 2022-03-16 | 13.07 | $32.83 | 560492 |
| 2022-03-15 | 13.38 | $31.99 | 485310 |
| 2022-03-14 | 13.03 | $31.50 | 443060 |
| 2022-03-11 | 12.66 | $31.61 | 400745 |
| 2022-03-10 | 12.38 | $32.14 | 409596 |
| 2022-03-09 | 12.01 | $32.66 | 455190 |
| 2022-03-08 | 11.83 | $31.58 | 450823 |
| 2022-03-07 | 11.21 | $31.52 | 629790 |
| 2022-03-04 | 10.66 | $32.09 | 466971 |
| 2022-03-03 | 10.18 | $32.78 | 397912 |
| 2022-03-02 | 9.92 | $32.55 | 368422 |
| 2022-03-01 | 9.57 | $31.69 | 794494 |
| 2022-02-28 | 9.20 | $33.52 | 691560 |
| 2022-02-25 | 9.60 | $34.29 | 705050 |
| 2022-02-24 | 9.87 | $33.58 | 676137 |
| 2022-02-23 | 10.27 | $32.66 | 547591 |
| 2022-02-22 | 10.58 | $33.20 | 707156 |
| 2022-02-18 | 11.10 | $33.06 | 555409 |
| 2022-02-17 | 11.39 | $33.85 | 435949 |
| 2022-02-16 | 11.13 | $35.12 | 671540 |
| 2022-02-15 | 10.58 | $34.84 | 761919 |
| 2022-02-14 | 10.17 | $33.76 | 402450 |
| 2022-02-11 | 10.19 | $33.73 | 365270 |
| 2022-02-10 | 10.16 | $34.03 | 432771 |
| 2022-02-09 | 10.02 | $34.50 | 553825 |
| 2022-02-08 | 9.74 | $33.74 | 648441 |
| 2022-02-07 | 9.95 | $33.61 | 389168 |
| 2022-02-04 | 10.17 | $33.12 | 420650 |
| 2022-02-03 | 10.43 | $33.09 | 434815 |
| 2022-02-02 | 10.97 | $34.05 | 515347 |
| 2022-02-01 | 10.96 | $34.45 | 446136 |
| 2022-01-31 | 10.96 | $34.37 | 629466 |
| 2022-01-28 | 11.11 | $34.36 | 1.0M |
| 2022-01-27 | 11.32 | $32.30 | 523360 |
| 2022-01-26 | 11.66 | $32.23 | 821969 |
| 2022-01-25 | 12.02 | $32.61 | 719211 |
| 2022-01-24 | 12.45 | $33.87 | 859073 |
| 2022-01-21 | 12.34 | $33.28 | 722949 |
| 2022-01-20 | 12.56 | $33.17 | 512592 |
| 2022-01-19 | 12.95 | $33.44 | 769899 |
| 2022-01-18 | 13.11 | $33.45 | 487739 |
| 2022-01-14 | 13.65 | $34.55 | 690559 |
| 2022-01-13 | 14.02 | $34.74 | 560683 |
| 2022-01-12 | 14.13 | $34.87 | 708807 |
| 2022-01-11 | 14.24 | $35.25 | 583792 |
| 2022-01-10 | 14.58 | $34.53 | 510154 |
| 2022-01-07 | 15.33 | $34.06 | 508862 |
| 2022-01-06 | 15.64 | $34.61 | 497067 |
| 2022-01-05 | 15.43 | $34.76 | 630657 |
| 2022-01-04 | 15.02 | $35.42 | 1.1M |
| 2022-01-03 | 14.73 | $34.95 | 720069 |
| 2021-12-31 | 14.44 | $34.70 | 461476 |
| 2021-12-30 | 14.36 | $34.87 | 456505 |
| 2021-12-29 | 14.17 | $35.15 | 589277 |
| 2021-12-28 | 14.10 | $34.78 | 563477 |
| 2021-12-27 | 13.94 | $34.99 | 506947 |
| 2021-12-23 | 13.89 | $34.92 | 516993 |
| 2021-12-22 | 13.78 | $34.66 | 978326 |
| 2021-12-21 | 13.89 | $34.01 | 645201 |
| 2021-12-20 | 14.24 | $32.36 | 986928 |
| 2021-12-17 | 14.77 | $33.24 | 1.7M |
| 2021-12-16 | 15.29 | $33.03 | 1.1M |
| 2021-12-15 | 15.83 | $33.47 | 916899 |
| 2021-12-14 | 16.65 | $32.55 | 914945 |
| 2021-12-13 | 17.30 | $33.13 | 659501 |
| 2021-12-10 | 17.76 | $33.09 | 517913 |
| 2021-12-09 | 18.23 | $32.92 | 678975 |
| 2021-12-08 | 18.63 | $33.43 | 899345 |
| 2021-12-07 | 19.05 | $32.20 | 1.1M |
| 2021-12-06 | 19.89 | $31.67 | 1.3M |
| 2021-12-03 | 20.87 | $29.73 | 805062 |
| 2021-12-02 | 20.73 | $29.82 | 916465 |
| 2021-12-01 | 20.50 | $28.39 | 843366 |
| 2021-11-30 | 20.26 | $29.14 | 1.1M |
| 2021-11-29 | 20.27 | $30.06 | 782647 |
| 2021-11-26 | 20.63 | $30.33 | 537466 |
| 2021-11-24 | 21.08 | $31.92 | 356713 |
| 2021-11-23 | 22.12 | $32.04 | 630438 |
| 2021-11-22 | 23.13 | $31.95 | 616190 |
| 2021-11-19 | 23.99 | $32.91 | 563038 |
| 2021-11-18 | 24.32 | $33.22 | 990501 |
| 2021-11-17 | 24.67 | $33.86 | 1.0M |
| 2021-11-16 | 24.17 | $34.52 | 759203 |
| 2021-11-15 | 23.07 | $34.71 | 643572 |
| 2021-11-12 | 21.62 | $35.15 | 683901 |
| 2021-11-11 | 20.32 | $34.57 | 682208 |
| 2021-11-10 | 19.11 | $34.77 | 1.1M |
| 2021-11-09 | 17.84 | $33.84 | 1.8M |
| 2021-11-08 | 16.86 | $31.64 | 1.5M |
| 2021-11-05 | 16.15 | $32.35 | 5.5M |
| 2021-11-04 | 15.63 | $31.59 | 1.6M |
| 2021-11-03 | 15.08 | $30.90 | 943338 |
| 2021-11-02 | 15.34 | $30.15 | 714584 |
| 2021-11-01 | 15.55 | $32.13 | 682882 |
| 2021-10-29 | 15.36 | $30.68 | 704224 |
| 2021-10-28 | 15.78 | $30.99 | 982548 |
| 2021-10-27 | 16.32 | $30.22 | 1.1M |
| 2021-10-26 | 17.14 | $30.49 | 535971 |
| 2021-10-25 | 17.45 | $30.52 | 623991 |
| 2021-10-22 | 17.74 | $30.90 | 482887 |
| 2021-10-21 | 18.31 | $31.04 | 366081 |
| 2021-10-20 | 18.80 | $31.25 | 331119 |
| 2021-10-19 | 19.18 | $31.09 | 268284 |
| 2021-10-18 | 19.65 | $31.05 | 272897 |
| 2021-10-15 | 20.21 | $31.20 | 447650 |
| 2021-10-14 | 20.53 | $31.15 | 591959 |
| 2021-10-13 | 21.08 | $30.08 | 726266 |
| 2021-10-12 | 21.96 | $29.91 | 553982 |
| 2021-10-11 | 22.90 | $29.52 | 609438 |
| 2021-10-08 | 24.07 | $30.15 | 500489 |
| 2021-10-07 | 24.92 | $30.82 | 922155 |
| 2021-10-06 | 25.46 | $30.40 | 416407 |
| 2021-10-05 | 26.22 | $30.69 | 440909 |
| 2021-10-04 | 26.71 | $30.60 | 586773 |
| 2021-10-01 | 27.21 | $31.46 | 460377 |
| 2021-09-30 | 27.67 | $30.73 | 490366 |
| 2021-09-29 | 28.26 | $31.02 | 663588 |
| 2021-09-28 | 28.90 | $30.58 | 614302 |
| 2021-09-27 | 29.66 | $31.32 | 1.1M |
| 2021-09-24 | 29.99 | $31.41 | 381564 |
| 2021-09-23 | 30.50 | $31.42 | 812581 |
| 2021-09-22 | 31.20 | $30.99 | 830534 |
| 2021-09-21 | 31.94 | $30.80 | 728582 |
| 2021-09-20 | 33.22 | $30.79 | 598051 |
| 2021-09-17 | 34.57 | $31.30 | 1.7M |
| 2021-09-16 | 35.46 | $31.87 | 530155 |
| 2021-09-15 | 35.95 | $32.45 | 588899 |
| 2021-09-14 | 36.44 | $32.05 | 706004 |
| 2021-09-13 | 36.89 | $32.28 | 574459 |
| 2021-09-10 | 37.41 | $32.05 | 527812 |
| 2021-09-09 | 37.58 | $32.54 | 497371 |
| 2021-09-08 | 37.59 | $32.53 | 549308 |
| 2021-09-07 | 37.60 | $32.82 | 716446 |
| 2021-09-03 | 37.23 | $33.27 | 1.2M |
| 2021-09-02 | 36.97 | $32.90 | 816976 |
| 2021-09-01 | 36.83 | $32.47 | 511735 |
| 2021-08-31 | 36.74 | $32.23 | 1.0M |
| 2021-08-30 | 36.74 | $32.09 | 584914 |
| 2021-08-27 | 36.79 | $31.87 | 584827 |
| 2021-08-26 | 36.88 | $31.28 | 589607 |
| 2021-08-25 | 37.13 | $31.20 | 617502 |
| 2021-08-24 | 37.44 | $31.15 | 591937 |
| 2021-08-23 | 37.62 | $31.40 | 721033 |
| 2021-08-20 | 38.16 | $31.23 | 723120 |
| 2021-08-19 | 38.81 | $30.57 | 1.1M |
| 2021-08-18 | 39.56 | $31.28 | 800559 |
| 2021-08-17 | 40.00 | $31.23 | 488334 |
| 2021-08-16 | 40.54 | $31.56 | 443718 |
| 2021-08-13 | 40.88 | $31.96 | 492919 |
| 2021-08-12 | 41.09 | $32.22 | 603843 |
| 2021-08-11 | 41.25 | $31.91 | 586723 |
| 2021-08-10 | 41.41 | $31.82 | 457395 |
| 2021-08-09 | 41.70 | $32.44 | 844247 |
| 2021-08-06 | 41.86 | $32.42 | 511072 |
| 2021-08-05 | 41.92 | $32.37 | 595698 |
| 2021-08-04 | 42.08 | $32.55 | 816764 |
| 2021-08-03 | 42.08 | $33.51 | 434738 |
| 2021-08-02 | 41.78 | $33.75 | 579820 |
| 2021-07-30 | 41.37 | $34.30 | 430741 |
| 2021-07-29 | 40.85 | $34.71 | 376139 |
| 2021-07-28 | 39.98 | $34.41 | 499618 |
| 2021-07-27 | 39.13 | $34.27 | 624897 |
| 2021-07-26 | 38.23 | $35.24 | 537982 |
| 2021-07-23 | 36.93 | $35.19 | 351666 |
| 2021-07-22 | 35.60 | $34.77 | 581445 |
| 2021-07-21 | 34.20 | $35.78 | 451303 |
| 2021-07-20 | 32.43 | $35.68 | 919031 |
| 2021-07-19 | 30.55 | $34.86 | 565572 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected