Is ATCO Ltd. (ACLTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ATCO Ltd. (ACLTF) research center and poll results.
OTC : ACLTF
ATCO Ltd.
$48.4 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 20
- Market Capitalization
- $5.43B
- P/E Ratio
- 55.64
- Dividend Yield
- 2.61%
- Price Target
- Year High
- $48.40
- Year Low
- $31.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.45
- Current Ratio
- $1.66
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
48.40
2025-12-15
Close Price
$48.40
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.90
Average
33.76
Maximum
48.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 48.40 | $48.40 | 100 |
| 2025-12-12 | 48.40 | $48.40 | — |
| 2025-12-11 | 48.15 | $48.40 | — |
| 2025-12-10 | 47.90 | $48.40 | — |
| 2025-12-09 | 47.66 | $48.40 | — |
| 2025-12-08 | 47.41 | $48.40 | 100 |
| 2025-12-05 | 47.16 | $48.40 | 100 |
| 2025-12-04 | 46.91 | $48.40 | 100 |
| 2025-12-03 | 46.66 | $48.40 | 100 |
| 2025-12-02 | 46.42 | $48.40 | 100 |
| 2025-12-01 | 46.17 | $48.40 | 100 |
| 2025-11-28 | 45.92 | $48.40 | — |
| 2025-11-26 | 45.67 | $48.40 | 100 |
| 2025-11-25 | 45.42 | $48.40 | — |
| 2025-11-24 | 44.95 | $48.40 | 100 |
| 2025-11-21 | 44.48 | $48.40 | 100 |
| 2025-11-20 | 44.01 | $48.40 | 100 |
| 2025-11-19 | 43.54 | $48.40 | 100 |
| 2025-11-18 | 43.07 | $48.40 | 100 |
| 2025-11-17 | 42.60 | $48.40 | 100 |
| 2025-11-14 | 42.08 | $48.40 | 100 |
| 2025-11-13 | 41.56 | $43.44 | 300 |
| 2025-11-12 | 41.29 | $43.44 | 300 |
| 2025-11-11 | 41.01 | $43.44 | 300 |
| 2025-11-10 | 40.72 | $43.44 | 300 |
| 2025-11-07 | 40.36 | $43.44 | 300 |
| 2025-11-06 | 39.99 | $43.44 | 300 |
| 2025-11-05 | 39.62 | $43.44 | 300 |
| 2025-11-04 | 39.25 | $43.44 | 300 |
| 2025-11-03 | 38.89 | $43.44 | 300 |
| 2025-10-31 | 38.52 | $43.44 | 300 |
| 2025-10-30 | 38.15 | $43.44 | 300 |
| 2025-10-29 | 37.79 | $43.44 | 508 |
| 2025-10-28 | 37.42 | $39.00 | — |
| 2025-10-27 | 37.27 | $39.00 | — |
| 2025-10-24 | 37.13 | $39.00 | — |
| 2025-10-23 | 36.98 | $39.00 | — |
| 2025-10-22 | 36.84 | $39.00 | — |
| 2025-10-21 | 36.69 | $39.00 | 200 |
| 2025-10-20 | 36.55 | $38.00 | — |
| 2025-10-17 | 36.45 | $38.00 | — |
| 2025-10-16 | 36.36 | $38.00 | 200 |
| 2025-10-15 | 36.26 | $37.74 | — |
| 2025-10-14 | 36.18 | $37.74 | 200 |
| 2025-10-13 | 36.10 | $36.10 | — |
| 2025-10-10 | 36.10 | $36.10 | — |
| 2025-10-09 | 36.10 | $36.10 | — |
| 2025-10-08 | 36.17 | $36.10 | — |
| 2025-10-07 | 36.25 | $36.10 | — |
| 2025-10-06 | 36.32 | $36.10 | — |
| 2025-10-03 | 36.40 | $36.10 | — |
| 2025-10-02 | 36.48 | $36.10 | — |
| 2025-10-01 | 36.55 | $36.10 | — |
| 2025-09-30 | 36.63 | $36.10 | 1 |
| 2025-09-29 | 36.70 | $36.10 | — |
| 2025-09-26 | 36.78 | $36.10 | — |
| 2025-09-25 | 36.86 | $36.10 | — |
| 2025-09-24 | 36.93 | $36.10 | — |
| 2025-09-23 | 37.01 | $36.10 | — |
| 2025-09-22 | 37.04 | $36.10 | — |
| 2025-09-19 | 37.17 | $36.10 | — |
| 2025-09-18 | 37.24 | $36.10 | — |
| 2025-09-17 | 37.32 | $36.10 | — |
| 2025-09-16 | 37.38 | $36.10 | 100 |
| 2025-09-15 | 37.45 | $36.06 | — |
| 2025-09-12 | 37.52 | $36.06 | 100 |
| 2025-09-11 | 37.59 | $37.62 | — |
| 2025-09-10 | 37.58 | $37.62 | — |
| 2025-09-09 | 37.57 | $37.62 | — |
| 2025-09-08 | 37.56 | $37.62 | — |
| 2025-09-05 | 37.55 | $37.62 | — |
| 2025-09-04 | 37.54 | $37.62 | — |
| 2025-09-03 | 37.53 | $37.62 | — |
| 2025-09-02 | 37.52 | $37.62 | — |
| 2025-08-29 | 37.51 | $37.62 | — |
| 2025-08-28 | 37.50 | $37.62 | — |
| 2025-08-27 | 37.49 | $37.62 | — |
| 2025-08-26 | 37.48 | $37.62 | 500 |
| 2025-08-25 | 37.47 | $36.78 | 600 |
| 2025-08-22 | 37.50 | $38.62 | 201 |
| 2025-08-21 | 37.44 | $37.57 | — |
| 2025-08-20 | 37.44 | $37.57 | 400 |
| 2025-08-19 | 37.43 | $37.43 | — |
| 2025-08-18 | 37.43 | $37.43 | — |
| 2025-08-15 | 37.43 | $37.43 | — |
| 2025-08-14 | 37.43 | $37.43 | — |
| 2025-08-13 | 37.43 | $37.43 | — |
| 2025-08-12 | 37.43 | $37.43 | — |
| 2025-08-11 | 37.43 | $37.43 | — |
| 2025-08-08 | 37.43 | $37.43 | — |
| 2025-08-07 | 37.43 | $37.43 | — |
| 2025-08-06 | 37.43 | $37.43 | — |
| 2025-08-05 | 37.43 | $37.43 | — |
| 2025-08-04 | 37.43 | $37.43 | — |
| 2025-08-01 | 37.43 | $37.43 | — |
| 2025-07-31 | 37.43 | $37.43 | — |
| 2025-07-30 | 37.43 | $37.43 | — |
| 2025-07-29 | 37.43 | $37.43 | — |
| 2025-07-28 | 37.43 | $37.43 | — |
| 2025-07-25 | 37.43 | $37.43 | — |
| 2025-07-24 | 37.43 | $37.43 | — |
| 2025-07-23 | 37.53 | $37.43 | — |
| 2025-07-22 | 37.62 | $37.43 | — |
| 2025-07-21 | 37.72 | $37.43 | — |
| 2025-07-18 | 37.81 | $37.43 | — |
| 2025-07-17 | 37.91 | $37.43 | — |
| 2025-07-16 | 38.00 | $37.43 | — |
| 2025-07-15 | 38.10 | $37.43 | — |
| 2025-07-14 | 38.19 | $37.43 | — |
| 2025-07-11 | 38.29 | $37.43 | — |
| 2025-07-10 | 38.39 | $37.43 | — |
| 2025-07-09 | 38.48 | $37.43 | — |
| 2025-07-08 | 38.58 | $37.43 | — |
| 2025-07-07 | 38.67 | $37.43 | — |
| 2025-07-03 | 38.77 | $37.43 | — |
| 2025-07-02 | 38.86 | $37.43 | — |
| 2025-07-01 | 38.96 | $37.43 | — |
| 2025-06-30 | 39.05 | $37.43 | — |
| 2025-06-27 | 38.97 | $37.43 | — |
| 2025-06-26 | 38.90 | $37.43 | 100 |
| 2025-06-25 | 38.82 | $39.34 | — |
| 2025-06-24 | 38.64 | $39.34 | — |
| 2025-06-23 | 38.47 | $39.34 | — |
| 2025-06-20 | 38.29 | $39.34 | — |
| 2025-06-18 | 38.12 | $39.34 | — |
| 2025-06-17 | 37.94 | $39.34 | — |
| 2025-06-16 | 37.77 | $39.34 | — |
| 2025-06-13 | 37.60 | $39.34 | — |
| 2025-06-12 | 37.42 | $39.34 | — |
| 2025-06-11 | 37.25 | $39.34 | — |
| 2025-06-10 | 37.07 | $39.34 | — |
| 2025-06-09 | 36.90 | $39.34 | — |
| 2025-06-06 | 36.72 | $39.34 | — |
| 2025-06-05 | 36.55 | $39.34 | — |
| 2025-06-04 | 36.37 | $39.34 | — |
| 2025-06-03 | 36.20 | $39.34 | — |
| 2025-06-02 | 36.02 | $39.34 | 900 |
| 2025-05-30 | 35.85 | $35.85 | — |
| 2025-05-29 | 35.85 | $35.85 | — |
| 2025-05-28 | 35.85 | $35.85 | — |
| 2025-05-27 | 35.85 | $35.85 | — |
| 2025-05-23 | 35.85 | $35.85 | — |
| 2025-05-22 | 35.85 | $35.85 | — |
| 2025-05-21 | 35.85 | $35.85 | — |
| 2025-05-20 | 35.85 | $35.85 | — |
| 2025-05-19 | 35.85 | $35.85 | — |
| 2025-05-16 | 35.85 | $35.85 | — |
| 2025-05-15 | 35.85 | $35.85 | — |
| 2025-05-14 | 35.85 | $35.85 | — |
| 2025-05-13 | 35.85 | $35.85 | — |
| 2025-05-12 | 35.85 | $35.85 | — |
| 2025-05-09 | 35.85 | $35.85 | — |
| 2025-05-08 | 35.85 | $35.85 | — |
| 2025-05-07 | 35.85 | $35.85 | — |
| 2025-05-06 | 35.85 | $35.85 | — |
| 2025-05-05 | 35.85 | $35.85 | — |
| 2025-05-02 | 35.85 | $35.85 | — |
| 2025-05-01 | 35.65 | $35.85 | — |
| 2025-04-30 | 35.46 | $35.85 | — |
| 2025-04-29 | 35.26 | $35.85 | — |
| 2025-04-28 | 35.06 | $35.85 | — |
| 2025-04-25 | 34.87 | $35.85 | — |
| 2025-04-24 | 34.67 | $35.85 | — |
| 2025-04-23 | 34.47 | $35.85 | — |
| 2025-04-22 | 34.27 | $35.85 | — |
| 2025-04-21 | 34.08 | $35.85 | — |
| 2025-04-17 | 33.88 | $35.85 | — |
| 2025-04-16 | 33.68 | $35.85 | — |
| 2025-04-15 | 33.49 | $35.85 | — |
| 2025-04-14 | 33.29 | $35.85 | — |
| 2025-04-11 | 33.09 | $35.85 | — |
| 2025-04-10 | 32.90 | $35.85 | — |
| 2025-04-09 | 32.70 | $35.85 | — |
| 2025-04-08 | 32.50 | $35.85 | — |
| 2025-04-07 | 32.30 | $35.85 | — |
| 2025-04-04 | 32.11 | $35.85 | 1000 |
| 2025-04-03 | 31.91 | $31.91 | — |
| 2025-04-02 | 31.91 | $31.91 | — |
| 2025-04-01 | 31.91 | $31.91 | — |
| 2025-03-31 | 31.91 | $31.91 | — |
| 2025-03-28 | 31.91 | $31.91 | — |
| 2025-03-27 | 31.91 | $31.91 | — |
| 2025-03-26 | 31.91 | $31.91 | — |
| 2025-03-25 | 31.91 | $31.91 | — |
| 2025-03-24 | 31.91 | $31.91 | — |
| 2025-03-21 | 31.91 | $31.91 | — |
| 2025-03-20 | 31.91 | $31.91 | — |
| 2025-03-19 | 31.91 | $31.91 | — |
| 2025-03-18 | 31.91 | $31.91 | — |
| 2025-03-17 | 31.91 | $31.91 | — |
| 2025-03-14 | 31.91 | $31.91 | — |
| 2025-03-13 | 31.91 | $31.91 | — |
| 2025-03-12 | 31.91 | $31.91 | — |
| 2025-03-11 | 31.91 | $31.91 | — |
| 2025-03-10 | 31.91 | $31.91 | — |
| 2025-03-07 | 31.91 | $31.91 | — |
| 2025-03-06 | 31.91 | $31.91 | — |
| 2025-03-05 | 31.91 | $31.91 | — |
| 2025-03-04 | 31.91 | $31.91 | — |
| 2025-03-03 | 31.91 | $31.91 | — |
| 2025-02-28 | 31.91 | $31.91 | — |
| 2025-02-27 | 31.91 | $31.91 | — |
| 2025-02-26 | 31.91 | $31.91 | — |
| 2025-02-25 | 31.91 | $31.91 | — |
| 2025-02-24 | 31.91 | $31.91 | — |
| 2025-02-21 | 31.91 | $31.91 | — |
| 2025-02-20 | 31.91 | $31.91 | — |
| 2025-02-19 | 31.91 | $31.91 | — |
| 2025-02-18 | 31.91 | $31.91 | — |
| 2025-02-14 | 31.91 | $31.91 | — |
| 2025-02-13 | 31.91 | $31.91 | — |
| 2025-02-12 | 32.04 | $31.91 | — |
| 2025-02-11 | 32.17 | $31.91 | — |
| 2025-02-10 | 32.30 | $31.91 | — |
| 2025-02-07 | 32.43 | $31.91 | — |
| 2025-02-06 | 32.56 | $31.91 | — |
| 2025-02-05 | 32.70 | $31.91 | — |
| 2025-02-04 | 32.84 | $31.91 | — |
| 2025-02-03 | 32.98 | $31.91 | — |
| 2025-01-31 | 33.12 | $31.91 | — |
| 2025-01-30 | 33.26 | $31.91 | — |
| 2025-01-29 | 33.40 | $31.91 | — |
| 2025-01-28 | 33.54 | $31.91 | — |
| 2025-01-27 | 33.68 | $31.91 | — |
| 2025-01-24 | 33.82 | $31.91 | — |
| 2025-01-23 | 33.96 | $31.91 | — |
| 2025-01-22 | 34.10 | $31.91 | — |
| 2025-01-21 | 34.24 | $31.91 | — |
| 2025-01-17 | 34.38 | $31.91 | — |
| 2025-01-16 | 34.52 | $31.91 | 2000 |
| 2025-01-15 | 34.66 | $34.51 | — |
| 2025-01-14 | 34.67 | $34.51 | — |
| 2025-01-13 | 34.68 | $34.51 | — |
| 2025-01-10 | 34.69 | $34.51 | — |
| 2025-01-08 | 34.70 | $34.51 | 100 |
| 2025-01-07 | 34.71 | $34.71 | — |
| 2025-01-06 | 34.71 | $34.71 | — |
| 2025-01-03 | 34.71 | $34.71 | — |
| 2025-01-02 | 34.71 | $34.71 | — |
| 2024-12-31 | 34.71 | $34.71 | — |
| 2024-12-30 | 34.71 | $34.71 | — |
| 2024-12-27 | 34.71 | $34.71 | — |
| 2024-12-26 | 34.71 | $34.71 | — |
| 2024-12-24 | 34.71 | $34.71 | — |
| 2024-12-23 | 34.71 | $34.71 | — |
| 2024-12-20 | 34.71 | $34.71 | — |
| 2024-12-19 | 34.71 | $34.71 | — |
| 2024-12-18 | 34.71 | $34.71 | — |
| 2024-12-17 | 34.71 | $34.71 | — |
| 2024-12-16 | 34.71 | $34.71 | — |
| 2024-12-13 | 34.71 | $34.71 | — |
| 2024-12-12 | 34.71 | $34.71 | — |
| 2024-12-11 | 34.71 | $34.71 | — |
| 2024-12-10 | 34.71 | $34.71 | — |
| 2024-12-09 | 34.71 | $34.71 | — |
| 2024-12-06 | 34.71 | $34.71 | — |
| 2024-12-05 | 34.71 | $34.71 | — |
| 2024-12-04 | 34.71 | $34.71 | — |
| 2024-12-03 | 34.71 | $34.71 | — |
| 2024-12-02 | 34.71 | $34.71 | — |
| 2024-11-29 | 34.71 | $34.71 | — |
| 2024-11-27 | 34.71 | $34.71 | — |
| 2024-11-26 | 34.71 | $34.71 | — |
| 2024-11-25 | 34.71 | $34.71 | — |
| 2024-11-22 | 34.71 | $34.71 | — |
| 2024-11-21 | 34.71 | $34.71 | — |
| 2024-11-20 | 34.71 | $34.71 | — |
| 2024-11-19 | 34.88 | $34.71 | — |
| 2024-11-18 | 35.05 | $34.71 | — |
| 2024-11-15 | 35.22 | $34.71 | — |
| 2024-11-14 | 35.38 | $34.71 | — |
| 2024-11-13 | 35.55 | $34.71 | — |
| 2024-11-12 | 35.72 | $34.71 | — |
| 2024-11-11 | 35.89 | $34.71 | — |
| 2024-11-08 | 35.94 | $34.71 | — |
| 2024-11-07 | 36.00 | $34.71 | — |
| 2024-11-06 | 36.05 | $34.71 | — |
| 2024-11-05 | 36.10 | $34.71 | — |
| 2024-11-04 | 36.15 | $34.71 | — |
| 2024-11-01 | 36.21 | $34.71 | — |
| 2024-10-31 | 36.26 | $34.71 | — |
| 2024-10-30 | 36.31 | $34.71 | — |
| 2024-10-29 | 36.37 | $34.71 | — |
| 2024-10-28 | 36.42 | $34.71 | — |
| 2024-10-25 | 36.47 | $34.71 | — |
| 2024-10-24 | 36.53 | $34.71 | 500 |
| 2024-10-23 | 36.58 | $38.08 | — |
| 2024-10-22 | 36.46 | $38.08 | — |
| 2024-10-21 | 36.35 | $38.08 | — |
| 2024-10-18 | 36.17 | $38.08 | — |
| 2024-10-17 | 35.99 | $38.08 | — |
| 2024-10-16 | 35.71 | $38.08 | — |
| 2024-10-15 | 35.42 | $38.08 | 100 |
| 2024-10-14 | 35.14 | $35.77 | — |
| 2024-10-11 | 34.97 | $35.77 | — |
| 2024-10-10 | 34.81 | $35.77 | — |
| 2024-10-09 | 34.64 | $35.77 | — |
| 2024-10-08 | 34.47 | $35.77 | — |
| 2024-10-07 | 34.30 | $35.77 | — |
| 2024-10-04 | 34.14 | $35.77 | — |
| 2024-10-03 | 33.97 | $35.77 | — |
| 2024-10-02 | 33.80 | $35.77 | — |
| 2024-10-01 | 33.63 | $35.77 | — |
| 2024-09-30 | 33.47 | $35.77 | — |
| 2024-09-27 | 33.30 | $35.77 | — |
| 2024-09-26 | 33.13 | $35.77 | — |
| 2024-09-25 | 32.96 | $35.77 | — |
| 2024-09-24 | 32.80 | $35.77 | 100 |
| 2024-09-23 | 32.63 | $34.50 | — |
| 2024-09-20 | 32.52 | $34.50 | 100 |
| 2024-09-19 | 32.42 | $32.42 | — |
| 2024-09-18 | 32.42 | $32.42 | — |
| 2024-09-17 | 32.42 | $32.42 | — |
| 2024-09-16 | 32.42 | $32.42 | — |
| 2024-09-13 | 32.42 | $32.42 | — |
| 2024-09-12 | 32.42 | $32.42 | — |
| 2024-09-11 | 32.42 | $32.42 | — |
| 2024-09-10 | 32.42 | $32.42 | — |
| 2024-09-09 | 32.42 | $32.42 | — |
| 2024-09-06 | 32.42 | $32.42 | — |
| 2024-09-05 | 32.42 | $32.42 | — |
| 2024-09-04 | 32.41 | $32.42 | — |
| 2024-09-03 | 32.41 | $32.42 | — |
| 2024-08-30 | 32.41 | $32.42 | — |
| 2024-08-29 | 32.41 | $32.42 | — |
| 2024-08-28 | 32.41 | $32.42 | — |
| 2024-08-27 | 32.41 | $32.42 | — |
| 2024-08-26 | 32.41 | $32.42 | — |
| 2024-08-23 | 32.40 | $32.42 | — |
| 2024-08-22 | 32.40 | $32.42 | — |
| 2024-08-21 | 32.40 | $32.42 | — |
| 2024-08-20 | 32.40 | $32.42 | — |
| 2024-08-19 | 32.40 | $32.42 | — |
| 2024-08-16 | 32.40 | $32.42 | — |
| 2024-08-15 | 32.39 | $32.42 | — |
| 2024-08-14 | 32.39 | $32.42 | — |
| 2024-08-13 | 32.39 | $32.42 | 100 |
| 2024-08-12 | 32.39 | $32.39 | — |
| 2024-08-09 | 32.39 | $32.39 | — |
| 2024-08-08 | 32.39 | $32.39 | — |
| 2024-08-07 | 32.39 | $32.39 | — |
| 2024-08-06 | 32.39 | $32.39 | — |
| 2024-08-05 | 32.39 | $32.39 | — |
| 2024-08-02 | 32.39 | $32.39 | — |
| 2024-08-01 | 32.39 | $32.39 | — |
| 2024-07-31 | 32.39 | $32.39 | — |
| 2024-07-30 | 32.39 | $32.39 | — |
| 2024-07-29 | 32.39 | $32.39 | — |
| 2024-07-26 | 32.39 | $32.39 | — |
| 2024-07-25 | 32.39 | $32.39 | — |
| 2024-07-24 | 32.39 | $32.39 | — |
| 2024-07-23 | 32.39 | $32.39 | — |
| 2024-07-22 | 32.39 | $32.39 | — |
| 2024-07-19 | 32.39 | $32.39 | — |
| 2024-07-18 | 32.39 | $32.39 | — |
| 2024-07-17 | 32.39 | $32.39 | — |
| 2024-07-16 | 32.39 | $32.39 | — |
| 2024-07-15 | 32.39 | $32.39 | — |
| 2024-07-12 | 32.39 | $32.39 | — |
| 2024-07-11 | 32.39 | $32.39 | — |
| 2024-07-10 | 32.39 | $32.39 | — |
| 2024-07-09 | 32.39 | $32.39 | — |
| 2024-07-08 | 32.39 | $32.39 | — |
| 2024-07-05 | 32.39 | $32.39 | — |
| 2024-07-03 | 32.39 | $32.39 | — |
| 2024-07-02 | 32.39 | $32.39 | — |
| 2024-07-01 | 32.39 | $32.39 | — |
| 2024-06-28 | 32.32 | $32.39 | — |
| 2024-06-27 | 32.25 | $32.39 | — |
| 2024-06-26 | 32.18 | $32.39 | — |
| 2024-06-25 | 32.11 | $32.39 | — |
| 2024-06-24 | 32.04 | $32.39 | — |
| 2024-06-21 | 31.96 | $32.39 | — |
| 2024-06-20 | 31.89 | $32.39 | — |
| 2024-06-18 | 31.82 | $32.39 | — |
| 2024-06-17 | 31.75 | $32.39 | — |
| 2024-06-14 | 31.68 | $32.39 | — |
| 2024-06-13 | 31.61 | $32.39 | — |
| 2024-06-12 | 31.54 | $32.39 | — |
| 2024-06-11 | 31.47 | $32.39 | — |
| 2024-06-10 | 31.40 | $32.39 | — |
| 2024-06-07 | 31.33 | $32.39 | — |
| 2024-06-06 | 31.25 | $32.39 | — |
| 2024-06-05 | 31.18 | $32.39 | — |
| 2024-06-04 | 31.11 | $32.39 | — |
| 2024-06-03 | 31.04 | $32.39 | 500 |
| 2024-05-31 | 31.03 | $30.97 | — |
| 2024-05-30 | 31.09 | $30.97 | — |
| 2024-05-29 | 31.14 | $30.97 | — |
| 2024-05-28 | 31.20 | $30.97 | — |
| 2024-05-24 | 31.26 | $30.97 | — |
| 2024-05-23 | 31.32 | $30.97 | — |
| 2024-05-22 | 31.37 | $30.97 | — |
| 2024-05-21 | 31.43 | $30.97 | — |
| 2024-05-20 | 31.49 | $30.97 | — |
| 2024-05-17 | 31.55 | $30.97 | — |
| 2024-05-16 | 31.60 | $30.97 | — |
| 2024-05-15 | 31.66 | $30.97 | — |
| 2024-05-14 | 31.72 | $30.97 | — |
| 2024-05-13 | 31.78 | $30.97 | — |
| 2024-05-10 | 31.83 | $30.97 | — |
| 2024-05-09 | 31.89 | $30.97 | — |
| 2024-05-08 | 31.95 | $30.97 | — |
| 2024-05-07 | 32.01 | $30.97 | — |
| 2024-05-06 | 32.06 | $30.97 | 200 |
| 2024-05-03 | 32.12 | $32.12 | — |
| 2024-05-02 | 32.12 | $32.12 | — |
| 2024-05-01 | 32.12 | $32.12 | — |
| 2024-04-30 | 32.12 | $32.12 | — |
| 2024-04-29 | 32.12 | $32.12 | — |
| 2024-04-26 | 32.12 | $32.12 | — |
| 2024-04-25 | 32.12 | $32.12 | — |
| 2024-04-24 | 32.12 | $32.12 | — |
| 2024-04-23 | 32.12 | $32.12 | — |
| 2024-04-22 | 32.12 | $32.12 | — |
| 2024-04-19 | 32.12 | $32.12 | — |
| 2024-04-18 | 32.06 | $32.12 | — |
| 2024-04-17 | 32.01 | $32.12 | — |
| 2024-04-16 | 31.95 | $32.12 | — |
| 2024-04-15 | 31.99 | $32.12 | — |
| 2024-04-12 | 31.53 | $32.12 | — |
| 2024-04-11 | 31.07 | $32.12 | — |
| 2024-04-10 | 30.61 | $32.12 | — |
| 2024-04-09 | 30.15 | $32.12 | — |
| 2024-04-08 | 29.69 | $32.12 | — |
| 2024-04-05 | 29.23 | $32.12 | — |
| 2024-04-04 | 29.06 | $32.12 | — |
| 2024-04-03 | 28.60 | $32.12 | — |
| 2024-04-02 | 28.14 | $32.12 | — |
| 2024-04-01 | 27.68 | $32.12 | — |
| 2024-03-28 | 27.22 | $32.12 | — |
| 2024-03-27 | 26.75 | $32.12 | — |
| 2024-03-26 | 26.29 | $32.12 | — |
| 2024-03-25 | 25.83 | $32.12 | — |
| 2024-03-22 | 25.37 | $32.12 | 100 |
| 2024-03-21 | 24.91 | $31.00 | — |
| 2024-03-20 | 24.51 | $31.00 | — |
| 2024-03-19 | 24.10 | $31.00 | 100 |
| 2024-03-18 | 23.70 | $32.91 | 500 |
| 2024-03-15 | 23.19 | $22.90 | — |
| 2024-03-14 | 23.19 | $22.90 | — |
| 2024-03-13 | 23.19 | $22.90 | — |
| 2024-03-12 | 23.19 | $22.90 | — |
| 2024-03-11 | 23.19 | $22.90 | — |
| 2024-03-08 | 23.19 | $22.90 | — |
| 2024-03-07 | 23.19 | $28.79 | 500 |
| 2024-03-06 | 22.90 | $22.90 | — |
| 2024-03-05 | 22.90 | $22.90 | — |
| 2024-03-04 | 22.90 | $22.90 | — |
| 2024-03-01 | 22.90 | $22.90 | — |
| 2024-02-29 | 22.90 | $22.90 | — |
| 2024-02-28 | 22.90 | $22.90 | — |
| 2024-02-27 | 22.90 | $22.90 | — |
| 2024-02-26 | 22.90 | $22.90 | — |
| 2024-02-23 | 22.90 | $22.90 | — |
| 2024-02-22 | 22.90 | $22.90 | — |
| 2024-02-21 | 22.90 | $22.90 | — |
| 2024-02-20 | 22.90 | $22.90 | — |
| 2024-02-16 | 22.90 | $22.90 | — |
| 2024-02-15 | 22.90 | $22.90 | — |
| 2024-02-14 | 22.90 | $22.90 | — |
| 2024-02-13 | 22.90 | $22.90 | — |
| 2024-02-12 | 22.90 | $22.90 | — |
| 2024-02-09 | 22.90 | $22.90 | — |
| 2024-02-08 | 22.90 | $22.90 | — |
| 2024-02-07 | 22.90 | $22.90 | — |
| 2024-02-06 | 22.90 | $22.90 | — |
| 2024-02-05 | 22.90 | $22.90 | — |
| 2024-02-02 | 22.90 | $22.90 | — |
| 2024-02-01 | 22.90 | $22.90 | — |
| 2024-01-31 | 22.90 | $22.90 | — |
| 2024-01-30 | 22.90 | $22.90 | — |
| 2024-01-29 | 22.90 | $22.90 | — |
| 2024-01-26 | 22.90 | $22.90 | — |
| 2024-01-25 | 22.90 | $22.90 | — |
| 2024-01-24 | 22.90 | $22.90 | — |
| 2024-01-23 | 22.90 | $22.90 | — |
| 2024-01-22 | 22.90 | $22.90 | — |
| 2024-01-19 | 22.90 | $22.90 | — |
| 2024-01-18 | 22.90 | $22.90 | — |
| 2024-01-17 | 22.90 | $22.90 | — |
| 2024-01-16 | 22.90 | $22.90 | — |
| 2024-01-12 | 22.90 | $22.90 | — |
| 2024-01-11 | 22.90 | $22.90 | — |
| 2024-01-10 | 22.90 | $22.90 | — |
| 2024-01-09 | 22.90 | $22.90 | — |
| 2024-01-08 | 22.90 | $22.90 | — |
| 2024-01-05 | 22.90 | $22.90 | — |
| 2024-01-04 | 22.90 | $22.90 | — |
| 2024-01-03 | 22.90 | $22.90 | — |
| 2024-01-02 | 22.90 | $22.90 | — |
| 2023-12-29 | 22.90 | $22.90 | — |
| 2023-12-28 | 22.90 | $22.90 | — |
| 2023-12-27 | 22.90 | $22.90 | — |
| 2023-12-26 | 22.90 | $22.90 | — |
| 2023-12-22 | 22.90 | $22.90 | — |
| 2023-12-21 | 22.90 | $22.90 | — |
| 2023-12-20 | 22.90 | $22.90 | — |
| 2023-12-19 | 22.90 | $22.90 | — |
| 2023-12-18 | 22.90 | $22.90 | — |
| 2023-12-15 | 22.90 | $22.90 | — |
| 2023-12-14 | 22.90 | $22.90 | — |
| 2023-12-13 | 22.90 | $22.90 | — |
| 2023-12-12 | 22.90 | $22.90 | — |
| 2023-12-11 | 22.90 | $22.90 | — |
| 2023-12-08 | 22.90 | $22.90 | — |
| 2023-12-07 | 22.90 | $22.90 | — |
| 2023-12-06 | 22.90 | $22.90 | — |
| 2023-12-05 | 22.90 | $22.90 | — |
| 2023-12-04 | 22.90 | $22.90 | — |
| 2023-12-01 | 22.90 | $22.90 | — |
| 2023-11-30 | 22.90 | $22.90 | — |
| 2023-11-29 | 22.90 | $22.90 | — |
| 2023-11-28 | 22.90 | $22.90 | — |
| 2023-11-27 | 22.90 | $22.90 | — |
| 2023-11-24 | 22.90 | $22.90 | — |
| 2023-11-22 | 22.90 | $22.90 | — |
| 2023-11-21 | 22.90 | $22.90 | — |
| 2023-11-20 | 22.90 | $22.90 | — |
| 2023-11-17 | 22.90 | $22.90 | — |
| 2023-11-16 | 22.90 | $22.90 | — |
| 2023-11-15 | 22.90 | $22.90 | — |
| 2023-11-14 | 22.90 | $22.90 | — |
| 2023-11-13 | 22.90 | $22.90 | — |
| 2023-11-10 | 22.90 | $22.90 | — |
| 2023-11-09 | 22.90 | $22.90 | — |
| 2023-11-08 | 22.90 | $22.90 | — |
| 2023-11-07 | 22.90 | $22.90 | — |
| 2023-11-06 | 22.90 | $22.90 | — |
| 2023-11-03 | 22.90 | $22.90 | — |
| 2023-11-02 | 22.90 | $22.90 | — |
| 2023-11-01 | 22.90 | $22.90 | — |
| 2023-10-31 | 22.90 | $22.90 | — |
| 2023-10-30 | 23.13 | $22.90 | — |
| 2023-10-27 | 23.36 | $22.90 | — |
| 2023-10-26 | 23.59 | $22.90 | — |
| 2023-10-25 | 23.83 | $22.90 | — |
| 2023-10-24 | 24.06 | $22.90 | — |
| 2023-10-23 | 24.29 | $22.90 | — |
| 2023-10-20 | 24.52 | $22.90 | — |
| 2023-10-19 | 24.75 | $22.90 | — |
| 2023-10-18 | 24.98 | $22.90 | — |
| 2023-10-17 | 25.22 | $22.90 | — |
| 2023-10-16 | 25.45 | $22.90 | — |
| 2023-10-13 | 25.68 | $22.90 | — |
| 2023-10-12 | 25.91 | $22.90 | — |
| 2023-10-11 | 26.14 | $22.90 | — |
| 2023-10-10 | 26.37 | $22.90 | — |
| 2023-10-09 | 26.60 | $22.90 | — |
| 2023-10-06 | 26.84 | $22.90 | — |
| 2023-10-05 | 27.07 | $22.90 | — |
| 2023-10-04 | 27.30 | $22.90 | 355 |
| 2023-10-03 | 27.53 | $27.53 | — |
| 2023-10-02 | 27.53 | $27.53 | — |
| 2023-09-29 | 27.53 | $27.53 | — |
| 2023-09-28 | 27.53 | $27.53 | — |
| 2023-09-27 | 27.53 | $27.53 | — |
| 2023-09-26 | 27.67 | $27.53 | — |
| 2023-09-25 | 27.81 | $27.53 | — |
| 2023-09-22 | 27.94 | $27.53 | — |
| 2023-09-21 | 28.08 | $27.53 | — |
| 2023-09-20 | 28.22 | $27.53 | — |
| 2023-09-19 | 28.36 | $27.53 | — |
| 2023-09-18 | 28.49 | $27.53 | — |
| 2023-09-15 | 28.63 | $27.53 | — |
| 2023-09-14 | 28.77 | $27.53 | — |
| 2023-09-13 | 28.91 | $27.53 | — |
| 2023-09-12 | 29.04 | $27.53 | — |
| 2023-09-11 | 29.18 | $27.53 | — |
| 2023-09-08 | 29.32 | $27.53 | — |
| 2023-09-07 | 29.46 | $27.53 | — |
| 2023-09-06 | 29.59 | $27.53 | — |
| 2023-09-05 | 29.73 | $27.53 | — |
| 2023-09-01 | 29.87 | $27.53 | — |
| 2023-08-31 | 30.01 | $27.53 | — |
| 2023-08-30 | 30.14 | $27.53 | 644 |
| 2023-08-29 | 30.28 | $30.28 | — |
| 2023-08-28 | 30.28 | $30.28 | — |
| 2023-08-25 | 30.28 | $30.28 | — |
| 2023-08-24 | 30.28 | $30.28 | — |
| 2023-08-23 | 30.28 | $30.28 | — |
| 2023-08-22 | 30.28 | $30.28 | — |
| 2023-08-21 | 30.28 | $30.28 | — |
| 2023-08-18 | 30.28 | $30.28 | — |
| 2023-08-17 | 30.28 | $30.28 | — |
| 2023-08-16 | 30.28 | $30.28 | — |
| 2023-08-15 | 30.28 | $30.28 | — |
| 2023-08-14 | 30.28 | $30.28 | — |
| 2023-08-11 | 30.28 | $30.28 | — |
| 2023-08-10 | 30.28 | $30.28 | — |
| 2023-08-09 | 30.28 | $30.28 | — |
| 2023-08-08 | 30.28 | $30.28 | — |
| 2023-08-07 | 30.28 | $30.28 | — |
| 2023-08-04 | 30.28 | $30.28 | — |
| 2023-08-03 | 30.28 | $30.28 | — |
| 2023-08-02 | 30.28 | $30.28 | — |
| 2023-08-01 | 30.28 | $30.28 | — |
| 2023-07-31 | 30.28 | $30.28 | — |
| 2023-07-28 | 30.28 | $30.28 | — |
| 2023-07-27 | 30.28 | $30.28 | — |
| 2023-07-26 | 30.57 | $30.28 | — |
| 2023-07-25 | 30.85 | $30.28 | — |
| 2023-07-24 | 31.14 | $30.28 | — |
| 2023-07-21 | 31.42 | $30.28 | — |
| 2023-07-20 | 31.71 | $30.28 | — |
| 2023-07-19 | 32.00 | $30.28 | — |
| 2023-07-18 | 32.28 | $30.28 | — |
| 2023-07-17 | 32.57 | $30.28 | — |
| 2023-07-14 | 32.85 | $30.28 | — |
| 2023-07-13 | 33.14 | $30.28 | — |
| 2023-07-12 | 33.43 | $30.28 | — |
| 2023-07-11 | 33.71 | $30.28 | — |
| 2023-07-10 | 34.00 | $30.28 | — |
| 2023-07-07 | 34.28 | $30.28 | — |
| 2023-07-06 | 34.57 | $30.28 | — |
| 2023-07-05 | 34.86 | $30.28 | — |
| 2023-07-03 | 35.14 | $30.28 | — |
| 2023-06-30 | 35.43 | $30.28 | — |
| 2023-06-29 | 35.71 | $30.28 | 100 |
| 2023-06-28 | 36.00 | $36.00 | — |
| 2023-06-27 | 36.00 | $36.00 | — |
| 2023-06-26 | 36.00 | $36.00 | — |
| 2023-06-23 | 36.00 | $36.00 | — |
| 2023-06-22 | 36.00 | $36.00 | — |
| 2023-06-21 | 36.00 | $36.00 | — |
| 2023-06-20 | 36.00 | $36.00 | — |
| 2023-06-16 | 36.00 | $36.00 | — |
| 2023-06-15 | 36.00 | $36.00 | — |
| 2023-06-14 | 36.00 | $36.00 | — |
| 2023-06-13 | 36.00 | $36.00 | — |
| 2023-06-12 | 36.00 | $36.00 | — |
| 2023-06-09 | 36.00 | $36.00 | — |
| 2023-06-08 | 36.00 | $36.00 | — |
| 2023-06-07 | 36.00 | $36.00 | — |
| 2023-06-06 | 36.00 | $36.00 | — |
| 2023-06-05 | 36.00 | $36.00 | — |
| 2023-06-02 | 36.00 | $36.00 | — |
| 2023-06-01 | 36.00 | $36.00 | — |
| 2023-05-31 | 36.00 | $36.00 | — |
| 2023-05-30 | 36.00 | $36.00 | — |
| 2023-05-26 | 36.00 | $36.00 | — |
| 2023-05-25 | 36.00 | $36.00 | — |
| 2023-05-24 | 36.00 | $36.00 | — |
| 2023-05-23 | 36.00 | $36.00 | — |
| 2023-05-22 | 36.00 | $36.00 | — |
| 2023-05-19 | 36.00 | $36.00 | — |
| 2023-05-18 | 36.00 | $36.00 | — |
| 2023-05-17 | 36.00 | $36.00 | — |
| 2023-05-16 | 36.00 | $36.00 | — |
| 2023-05-15 | 36.00 | $36.00 | — |
| 2023-05-12 | 36.00 | $36.00 | — |
| 2023-05-11 | 36.00 | $36.00 | — |
| 2023-05-10 | 36.00 | $36.00 | — |
| 2023-05-09 | 35.99 | $36.00 | — |
| 2023-05-08 | 35.87 | $36.00 | — |
| 2023-05-05 | 35.75 | $36.00 | — |
| 2023-05-04 | 35.63 | $36.00 | — |
| 2023-05-03 | 35.56 | $36.00 | — |
| 2023-05-02 | 35.50 | $36.00 | — |
| 2023-05-01 | 35.43 | $36.00 | — |
| 2023-04-28 | 35.37 | $36.00 | 100 |
| 2023-04-27 | 35.30 | $36.00 | — |
| 2023-04-26 | 35.23 | $36.00 | — |
| 2023-04-25 | 35.17 | $36.00 | — |
| 2023-04-24 | 35.10 | $36.00 | — |
| 2023-04-21 | 35.04 | $36.00 | — |
| 2023-04-20 | 34.97 | $36.00 | — |
| 2023-04-19 | 34.90 | $36.00 | — |
| 2023-04-18 | 34.84 | $36.00 | — |
| 2023-04-17 | 34.77 | $36.00 | — |
| 2023-04-14 | 34.71 | $36.00 | 207 |
| 2023-04-13 | 34.64 | $36.00 | 22300 |
| 2023-04-12 | 34.57 | $35.78 | 2600 |
| 2023-04-11 | 34.52 | $33.60 | — |
| 2023-04-10 | 34.57 | $33.60 | — |
| 2023-04-06 | 34.63 | $33.60 | 110 |
| 2023-04-05 | 34.68 | $34.68 | — |
| 2023-04-04 | 34.68 | $34.68 | — |
| 2023-04-03 | 34.68 | $34.68 | — |
| 2023-03-31 | 34.68 | $34.68 | — |
| 2023-03-30 | 34.68 | $34.68 | — |
| 2023-03-29 | 34.68 | $34.68 | — |
| 2023-03-28 | 34.68 | $34.68 | — |
| 2023-03-27 | 34.68 | $34.68 | — |
| 2023-03-24 | 34.68 | $34.68 | — |
| 2023-03-23 | 34.68 | $34.68 | — |
| 2023-03-22 | 34.68 | $34.68 | — |
| 2023-03-21 | 34.68 | $34.68 | — |
| 2023-03-20 | 34.68 | $34.68 | — |
| 2023-03-17 | 34.68 | $34.68 | — |
| 2023-03-16 | 34.68 | $34.68 | — |
| 2023-03-15 | 34.68 | $34.68 | — |
| 2023-03-14 | 34.68 | $34.68 | — |
| 2023-03-13 | 34.68 | $34.68 | — |
| 2023-03-10 | 34.68 | $34.68 | — |
| 2023-03-09 | 34.68 | $34.68 | — |
| 2023-03-08 | 34.68 | $34.68 | — |
| 2023-03-07 | 34.68 | $34.68 | — |
| 2023-03-06 | 34.68 | $34.68 | — |
| 2023-03-03 | 34.68 | $34.68 | — |
| 2023-03-02 | 34.68 | $34.68 | — |
| 2023-03-01 | 34.68 | $34.68 | — |
| 2023-02-28 | 34.68 | $34.68 | — |
| 2023-02-27 | 34.68 | $34.68 | — |
| 2023-02-24 | 34.68 | $34.68 | — |
| 2023-02-23 | 34.68 | $34.68 | — |
| 2023-02-22 | 34.68 | $34.68 | — |
| 2023-02-21 | 34.68 | $34.68 | — |
| 2023-02-17 | 34.68 | $34.68 | — |
| 2023-02-16 | 34.68 | $34.68 | — |
| 2023-02-15 | 34.68 | $34.68 | — |
| 2023-02-14 | 34.68 | $34.68 | — |
| 2023-02-13 | 34.68 | $34.68 | — |
| 2023-02-10 | 34.68 | $34.68 | — |
| 2023-02-09 | 34.68 | $34.68 | — |
| 2023-02-08 | 34.68 | $34.68 | — |
| 2023-02-07 | 34.68 | $34.68 | — |
| 2023-02-06 | 34.68 | $34.68 | — |
| 2023-02-03 | 34.68 | $34.68 | — |
| 2023-02-02 | 34.68 | $34.68 | — |
| 2023-02-01 | 34.68 | $34.68 | — |
| 2023-01-31 | 34.68 | $34.68 | — |
| 2023-01-30 | 34.68 | $34.68 | — |
| 2023-01-27 | 34.68 | $34.68 | — |
| 2023-01-26 | 34.68 | $34.68 | — |
| 2023-01-25 | 34.68 | $34.68 | — |
| 2023-01-24 | 34.68 | $34.68 | — |
| 2023-01-23 | 34.68 | $34.68 | — |
| 2023-01-20 | 34.68 | $34.68 | — |
| 2023-01-19 | 34.68 | $34.68 | — |
| 2023-01-18 | 34.68 | $34.68 | — |
| 2023-01-17 | 34.68 | $34.68 | — |
| 2023-01-13 | 34.68 | $34.68 | — |
| 2023-01-12 | 34.68 | $34.68 | — |
| 2023-01-11 | 34.68 | $34.68 | — |
| 2023-01-10 | 34.68 | $34.68 | — |
| 2023-01-09 | 34.68 | $34.68 | — |
| 2023-01-06 | 34.68 | $34.68 | — |
| 2023-01-05 | 34.68 | $34.68 | — |
| 2023-01-04 | 34.68 | $34.68 | — |
| 2023-01-03 | 34.68 | $34.68 | — |
| 2022-12-30 | 34.68 | $34.68 | — |
| 2022-12-29 | 34.68 | $34.68 | — |
| 2022-12-28 | 34.68 | $34.68 | — |
| 2022-12-27 | 34.68 | $34.68 | — |
| 2022-12-23 | 34.68 | $34.68 | — |
| 2022-12-22 | 34.68 | $34.68 | — |
| 2022-12-21 | 34.68 | $34.68 | — |
| 2022-12-20 | 34.68 | $34.68 | — |
| 2022-12-19 | 34.68 | $34.68 | — |
| 2022-12-16 | 34.68 | $34.68 | — |
| 2022-12-15 | 34.68 | $34.68 | — |
| 2022-12-14 | 34.68 | $34.68 | — |
| 2022-12-13 | 34.68 | $34.68 | — |
| 2022-12-12 | 34.68 | $34.68 | — |
| 2022-12-09 | 34.68 | $34.68 | — |
| 2022-12-08 | 34.68 | $34.68 | — |
| 2022-12-07 | 34.68 | $34.68 | — |
| 2022-12-06 | 34.68 | $34.68 | — |
| 2022-12-05 | 34.68 | $34.68 | — |
| 2022-12-02 | 34.68 | $34.68 | — |
| 2022-12-01 | 34.68 | $34.68 | — |
| 2022-11-30 | 34.68 | $34.68 | — |
| 2022-11-29 | 34.68 | $34.68 | — |
| 2022-11-28 | 34.68 | $34.68 | — |
| 2022-11-25 | 34.68 | $34.68 | — |
| 2022-11-23 | 34.68 | $34.68 | — |
| 2022-11-22 | 34.68 | $34.68 | — |
| 2022-11-21 | 34.68 | $34.68 | — |
| 2022-11-18 | 34.68 | $34.68 | — |
| 2022-11-17 | 34.68 | $34.68 | — |
| 2022-11-16 | 34.68 | $34.68 | — |
| 2022-11-15 | 34.68 | $34.68 | — |
| 2022-11-14 | 34.68 | $34.68 | — |
| 2022-11-11 | 34.68 | $34.68 | — |
| 2022-11-10 | 34.68 | $34.68 | — |
| 2022-11-09 | 34.68 | $34.68 | — |
| 2022-11-08 | 34.68 | $34.68 | — |
| 2022-11-07 | 34.68 | $34.68 | — |
| 2022-11-04 | 34.68 | $34.68 | — |
| 2022-11-03 | 34.68 | $34.68 | — |
| 2022-11-02 | 34.68 | $34.68 | — |
| 2022-11-01 | 34.68 | $34.68 | — |
| 2022-10-31 | 34.68 | $34.68 | — |
| 2022-10-28 | 34.68 | $34.68 | — |
| 2022-10-27 | 34.68 | $34.68 | — |
| 2022-10-26 | 34.68 | $34.68 | — |
| 2022-10-25 | 34.68 | $34.68 | — |
| 2022-10-24 | 34.68 | $34.68 | — |
| 2022-10-21 | 34.68 | $34.68 | — |
| 2022-10-20 | 34.68 | $34.68 | — |
| 2022-10-19 | 34.68 | $34.68 | — |
| 2022-10-18 | 34.68 | $34.68 | — |
| 2022-10-17 | 34.68 | $34.68 | — |
| 2022-10-14 | 34.68 | $34.68 | — |
| 2022-10-13 | 34.68 | $34.68 | — |
| 2022-10-12 | 34.68 | $34.68 | — |
| 2022-10-11 | 34.68 | $34.68 | — |
| 2022-10-10 | 34.68 | $34.68 | — |
| 2022-10-07 | 34.68 | $34.68 | — |
| 2022-10-06 | 34.68 | $34.68 | — |
| 2022-10-05 | 34.68 | $34.68 | — |
| 2022-10-04 | 34.68 | $34.68 | — |
| 2022-10-03 | 34.68 | $34.68 | — |
| 2022-09-30 | 34.68 | $34.68 | — |
| 2022-09-29 | 34.68 | $34.68 | — |
| 2022-09-28 | 34.68 | $34.68 | — |
| 2022-09-27 | 34.68 | $34.68 | — |
| 2022-09-26 | 34.68 | $34.68 | — |
| 2022-09-23 | 34.68 | $34.68 | — |
| 2022-09-22 | 34.68 | $34.68 | — |
| 2022-09-21 | 34.68 | $34.68 | — |
| 2022-09-20 | 34.68 | $34.68 | — |
| 2022-09-19 | 34.68 | $34.68 | — |
| 2022-09-16 | 34.68 | $34.68 | — |
| 2022-09-15 | 34.68 | $34.68 | — |
| 2022-09-14 | 34.68 | $34.68 | — |
| 2022-09-13 | 34.68 | $34.68 | — |
| 2022-09-12 | 34.68 | $34.68 | — |
| 2022-09-09 | 34.68 | $34.68 | — |
| 2022-09-08 | 34.68 | $34.68 | — |
| 2022-09-07 | 34.68 | $34.68 | — |
| 2022-09-06 | 34.68 | $34.68 | — |
| 2022-09-02 | 34.68 | $34.68 | — |
| 2022-09-01 | 34.68 | $34.68 | — |
| 2022-08-31 | 34.68 | $34.68 | — |
| 2022-08-30 | 34.68 | $34.68 | — |
| 2022-08-29 | 34.68 | $34.68 | — |
| 2022-08-26 | 34.68 | $34.68 | — |
| 2022-08-25 | 34.68 | $34.68 | — |
| 2022-08-24 | 34.68 | $34.68 | — |
| 2022-08-23 | 34.68 | $34.68 | — |
| 2022-08-22 | 34.68 | $34.68 | — |
| 2022-08-19 | 34.68 | $34.68 | — |
| 2022-08-18 | 34.68 | $34.68 | — |
| 2022-08-17 | 34.68 | $34.68 | — |
| 2022-08-16 | 34.68 | $34.68 | — |
| 2022-08-15 | 34.68 | $34.68 | — |
| 2022-08-12 | 34.68 | $34.68 | — |
| 2022-08-11 | 34.68 | $34.68 | — |
| 2022-08-10 | 34.68 | $34.68 | — |
| 2022-08-09 | 34.75 | $34.68 | — |
| 2022-08-08 | 34.83 | $34.68 | — |
| 2022-08-05 | 34.90 | $34.68 | — |
| 2022-08-04 | 34.97 | $34.68 | — |
| 2022-08-03 | 34.98 | $34.68 | — |
| 2022-08-02 | 35.00 | $34.68 | — |
| 2022-08-01 | 35.01 | $34.68 | — |
| 2022-07-29 | 35.05 | $34.68 | — |
| 2022-07-28 | 35.10 | $34.68 | — |
| 2022-07-27 | 35.15 | $34.68 | — |
| 2022-07-26 | 35.19 | $34.68 | — |
| 2022-07-25 | 35.24 | $34.68 | — |
| 2022-07-22 | 35.29 | $34.68 | — |
| 2022-07-21 | 35.33 | $34.68 | — |
| 2022-07-20 | 35.38 | $34.68 | — |
| 2022-07-19 | 35.43 | $34.68 | — |
| 2022-07-18 | 35.47 | $34.68 | — |
| 2022-07-15 | 35.52 | $34.68 | — |
| 2022-07-14 | 35.57 | $34.68 | 100 |
| 2022-07-13 | 35.61 | $36.13 | — |
| 2022-07-12 | 35.59 | $36.13 | — |
| 2022-07-11 | 35.56 | $36.13 | — |
| 2022-07-08 | 35.53 | $36.13 | 100 |
| 2022-07-07 | 35.51 | $34.93 | — |
| 2022-07-06 | 35.54 | $34.93 | — |
| 2022-07-05 | 35.58 | $34.93 | 100 |
| 2022-07-01 | 35.61 | $35.61 | — |
| 2022-06-30 | 35.61 | $35.61 | — |
| 2022-06-29 | 35.61 | $35.61 | — |
| 2022-06-28 | 35.61 | $35.61 | — |
| 2022-06-27 | 35.61 | $35.61 | — |
| 2022-06-24 | 35.61 | $35.61 | — |
| 2022-06-23 | 35.61 | $35.61 | — |
| 2022-06-22 | 35.61 | $35.61 | — |
| 2022-06-21 | 35.61 | $35.61 | — |
| 2022-06-17 | 35.61 | $35.61 | — |
| 2022-06-16 | 35.61 | $35.61 | — |
| 2022-06-15 | 35.61 | $35.61 | — |
| 2022-06-14 | 35.61 | $35.61 | — |
| 2022-06-13 | 35.61 | $35.61 | — |
| 2022-06-10 | 35.61 | $35.61 | — |
| 2022-06-09 | 35.61 | $35.61 | — |
| 2022-06-08 | 35.61 | $35.61 | — |
| 2022-06-07 | 35.61 | $35.61 | — |
| 2022-06-06 | 35.61 | $35.61 | — |
| 2022-06-03 | 35.61 | $35.61 | — |
| 2022-06-02 | 35.61 | $35.61 | — |
| 2022-06-01 | 35.61 | $35.61 | — |
| 2022-05-31 | 35.61 | $35.61 | — |
| 2022-05-27 | 35.61 | $35.61 | — |
| 2022-05-26 | 35.61 | $35.61 | — |
| 2022-05-25 | 35.61 | $35.61 | — |
| 2022-05-24 | 35.61 | $35.61 | — |
| 2022-05-23 | 35.61 | $35.61 | — |
| 2022-05-20 | 35.61 | $35.61 | — |
| 2022-05-19 | 35.61 | $35.61 | — |
| 2022-05-18 | 35.61 | $35.61 | — |
| 2022-05-17 | 35.61 | $35.61 | — |
| 2022-05-16 | 35.61 | $35.61 | — |
| 2022-05-13 | 35.61 | $35.61 | — |
| 2022-05-12 | 35.61 | $35.61 | — |
| 2022-05-11 | 35.61 | $35.61 | — |
| 2022-05-10 | 35.42 | $35.61 | — |
| 2022-05-09 | 35.23 | $35.61 | — |
| 2022-05-06 | 35.04 | $35.61 | — |
| 2022-05-05 | 35.01 | $35.61 | — |
| 2022-05-04 | 35.25 | $35.61 | — |
| 2022-05-03 | 35.48 | $35.61 | — |
| 2022-05-02 | 35.71 | $35.61 | — |
| 2022-04-29 | 35.95 | $35.61 | — |
| 2022-04-28 | 36.18 | $35.61 | — |
| 2022-04-27 | 36.41 | $35.61 | — |
| 2022-04-26 | 36.65 | $35.61 | — |
| 2022-04-25 | 36.88 | $35.61 | — |
| 2022-04-22 | 37.11 | $35.61 | — |
| 2022-04-21 | 37.35 | $35.61 | — |
| 2022-04-20 | 37.58 | $35.61 | — |
| 2022-04-19 | 37.81 | $35.61 | — |
| 2022-04-18 | 38.05 | $35.61 | — |
| 2022-04-14 | 38.28 | $35.61 | — |
| 2022-04-13 | 38.52 | $35.61 | 100 |
| 2022-04-12 | 38.75 | $31.78 | — |
| 2022-04-11 | 39.17 | $31.78 | — |
| 2022-04-08 | 39.60 | $31.78 | 100 |
| 2022-04-07 | 40.02 | $35.15 | 100 |
| 2022-04-06 | 40.28 | $40.28 | — |
| 2022-04-05 | 40.28 | $40.28 | — |
| 2022-04-04 | 40.28 | $40.28 | — |
| 2022-04-01 | 40.28 | $40.28 | — |
| 2022-03-31 | 40.28 | $40.28 | — |
| 2022-03-30 | 40.28 | $40.28 | — |
| 2022-03-29 | 40.28 | $40.28 | — |
| 2022-03-28 | 40.28 | $40.28 | — |
| 2022-03-25 | 40.28 | $40.28 | — |
| 2022-03-24 | 40.28 | $40.28 | — |
| 2022-03-23 | 40.28 | $40.28 | — |
| 2022-03-22 | 40.28 | $40.28 | — |
| 2022-03-21 | 40.28 | $40.28 | — |
| 2022-03-18 | 40.28 | $40.28 | — |
| 2022-03-17 | 40.28 | $40.28 | — |
| 2022-03-16 | 40.28 | $40.28 | — |
| 2022-03-15 | 40.28 | $40.28 | — |
| 2022-03-14 | 40.28 | $40.28 | — |
| 2022-03-11 | 40.28 | $40.28 | — |
| 2022-03-10 | 40.28 | $40.28 | — |
| 2022-03-09 | 40.28 | $40.28 | — |
| 2022-03-08 | 40.28 | $40.28 | — |
| 2022-03-07 | 40.28 | $40.28 | — |
| 2022-03-04 | 40.28 | $40.28 | — |
| 2022-03-03 | 40.28 | $40.28 | — |
| 2022-03-02 | 40.28 | $40.28 | — |
| 2022-03-01 | 40.28 | $40.28 | — |
| 2022-02-28 | 40.28 | $40.28 | — |
| 2022-02-25 | 40.28 | $40.28 | — |
| 2022-02-24 | 40.28 | $40.28 | — |
| 2022-02-23 | 40.28 | $40.28 | — |
| 2022-02-22 | 40.28 | $40.28 | — |
| 2022-02-18 | 40.28 | $40.28 | — |
| 2022-02-17 | 40.28 | $40.28 | — |
| 2022-02-16 | 40.28 | $40.28 | — |
| 2022-02-15 | 40.28 | $40.28 | — |
| 2022-02-14 | 40.28 | $40.28 | — |
| 2022-02-11 | 40.28 | $40.28 | — |
| 2022-02-10 | 40.28 | $40.28 | — |
| 2022-02-09 | 40.28 | $40.28 | — |
| 2022-02-08 | 40.28 | $40.28 | — |
| 2022-02-07 | 40.28 | $40.28 | — |
| 2022-02-04 | 40.01 | $40.28 | — |
| 2022-02-03 | 39.75 | $40.28 | — |
| 2022-02-02 | 39.48 | $40.28 | — |
| 2022-02-01 | 39.21 | $40.28 | — |
| 2022-01-31 | 38.95 | $40.28 | — |
| 2022-01-28 | 38.68 | $40.28 | — |
| 2022-01-27 | 38.41 | $40.28 | — |
| 2022-01-26 | 38.15 | $40.28 | — |
| 2022-01-25 | 37.88 | $40.28 | — |
| 2022-01-24 | 37.62 | $40.28 | — |
| 2022-01-21 | 37.35 | $40.28 | — |
| 2022-01-20 | 37.08 | $40.28 | — |
| 2022-01-19 | 36.82 | $40.28 | — |
| 2022-01-18 | 36.55 | $40.28 | — |
| 2022-01-14 | 36.28 | $40.28 | — |
| 2022-01-13 | 36.02 | $40.28 | — |
| 2022-01-12 | 35.75 | $40.28 | — |
| 2022-01-11 | 35.48 | $40.28 | — |
| 2022-01-10 | 35.22 | $40.28 | 900 |
| 2022-01-07 | 34.95 | $34.95 | — |
| 2022-01-06 | 34.95 | $34.95 | — |
| 2022-01-05 | 34.95 | $34.95 | — |
| 2022-01-04 | 34.95 | $34.95 | — |
| 2022-01-03 | 34.95 | $34.95 | — |
| 2021-12-31 | 34.95 | $34.95 | — |
| 2021-12-30 | 34.95 | $34.95 | — |
| 2021-12-29 | 34.95 | $34.95 | — |
| 2021-12-28 | 34.95 | $34.95 | — |
| 2021-12-27 | 34.95 | $34.95 | — |
| 2021-12-23 | 34.95 | $34.95 | — |
| 2021-12-22 | 34.95 | $34.95 | — |
| 2021-12-21 | 34.95 | $34.95 | — |
| 2021-12-20 | 34.95 | $34.95 | — |
| 2021-12-17 | 34.95 | $34.95 | — |
| 2021-12-16 | 34.95 | $34.95 | — |
| 2021-12-15 | 34.95 | $34.95 | — |
| 2021-12-14 | 34.95 | $34.95 | — |
| 2021-12-13 | 34.95 | $34.95 | — |
| 2021-12-10 | 34.95 | $34.95 | — |
| 2021-12-09 | 34.95 | $34.95 | — |
| 2021-12-08 | 34.95 | $34.95 | — |
| 2021-12-07 | 34.95 | $34.95 | — |
| 2021-12-06 | 34.95 | $34.95 | — |
| 2021-12-03 | 34.95 | $34.95 | — |
| 2021-12-02 | 34.95 | $34.95 | — |
| 2021-12-01 | 34.95 | $34.95 | — |
| 2021-11-30 | 34.95 | $34.95 | — |
| 2021-11-29 | 34.95 | $34.95 | — |
| 2021-11-26 | 34.95 | $34.95 | — |
| 2021-11-24 | 34.95 | $34.95 | — |
| 2021-11-23 | 34.95 | $34.95 | — |
| 2021-11-22 | 34.95 | $34.95 | — |
| 2021-11-19 | 34.95 | $34.95 | — |
| 2021-11-18 | 34.95 | $34.95 | — |
| 2021-11-17 | 34.95 | $34.95 | — |
| 2021-11-16 | 34.95 | $34.95 | — |
| 2021-11-15 | 34.95 | $34.95 | — |
| 2021-11-12 | 34.95 | $34.95 | — |
| 2021-11-11 | 34.95 | $34.95 | — |
| 2021-11-10 | 34.95 | $34.95 | — |
| 2021-11-09 | 34.95 | $34.95 | — |
| 2021-11-08 | 34.95 | $34.95 | — |
| 2021-11-05 | 34.95 | $34.95 | — |
| 2021-11-04 | 34.95 | $34.95 | — |
| 2021-11-03 | 34.95 | $34.95 | — |
| 2021-11-02 | 34.95 | $34.95 | — |
| 2021-11-01 | 34.95 | $34.95 | — |
| 2021-10-29 | 34.95 | $34.95 | — |
| 2021-10-28 | 34.95 | $34.95 | — |
| 2021-10-27 | 34.95 | $34.95 | — |
| 2021-10-26 | 34.95 | $34.95 | — |
| 2021-10-25 | 34.95 | $34.95 | — |
| 2021-10-22 | 34.95 | $34.95 | — |
| 2021-10-21 | 34.95 | $34.95 | — |
| 2021-10-20 | 34.95 | $34.95 | — |
| 2021-10-19 | 34.95 | $34.95 | — |
| 2021-10-18 | 34.95 | $34.95 | — |
| 2021-10-15 | 34.95 | $34.95 | — |
| 2021-10-14 | 34.95 | $34.95 | — |
| 2021-10-13 | 34.95 | $34.95 | — |
| 2021-10-12 | 34.95 | $34.95 | — |
| 2021-10-11 | 34.95 | $34.95 | — |
| 2021-10-08 | 34.95 | $34.95 | — |
| 2021-10-07 | 34.95 | $34.95 | — |
| 2021-10-06 | 34.95 | $34.95 | — |
| 2021-10-05 | 34.95 | $34.95 | — |
| 2021-10-04 | 34.95 | $34.95 | — |
| 2021-10-01 | 34.95 | $34.95 | — |
| 2021-09-30 | 34.95 | $34.95 | — |
| 2021-09-29 | 34.95 | $34.95 | — |
| 2021-09-28 | 34.95 | $34.95 | — |
| 2021-09-27 | 34.95 | $34.95 | — |
| 2021-09-24 | 34.95 | $34.95 | — |
| 2021-09-23 | 34.95 | $34.95 | — |
| 2021-09-22 | 34.95 | $34.95 | — |
| 2021-09-21 | 34.95 | $34.95 | — |
| 2021-09-20 | 34.95 | $34.95 | — |
| 2021-09-17 | 34.95 | $34.95 | — |
| 2021-09-16 | 34.95 | $34.95 | — |
| 2021-09-15 | 34.95 | $34.95 | — |
| 2021-09-14 | 34.95 | $34.95 | — |
| 2021-09-13 | 34.95 | $34.95 | — |
| 2021-09-10 | 34.95 | $34.95 | — |
| 2021-09-09 | 34.95 | $34.95 | — |
| 2021-09-08 | 34.95 | $34.95 | — |
| 2021-09-07 | 34.95 | $34.95 | — |
| 2021-09-03 | 34.95 | $34.95 | — |
| 2021-09-02 | 34.95 | $34.95 | — |
| 2021-09-01 | 34.95 | $34.95 | — |
| 2021-08-31 | 34.95 | $34.95 | — |
| 2021-08-30 | 34.95 | $34.95 | — |
| 2021-08-27 | 34.95 | $34.95 | — |
| 2021-08-26 | 34.95 | $34.95 | — |
| 2021-08-25 | 34.95 | $34.95 | — |
| 2021-08-24 | 34.95 | $34.95 | — |
| 2021-08-23 | 34.95 | $34.95 | — |
| 2021-08-20 | 34.95 | $34.95 | — |
| 2021-08-19 | 34.95 | $34.95 | — |
| 2021-08-18 | 34.95 | $34.95 | — |
| 2021-08-17 | 34.95 | $34.95 | — |
| 2021-08-16 | 34.95 | $34.95 | — |
| 2021-08-13 | 34.95 | $34.95 | — |
| 2021-08-12 | 34.95 | $34.95 | — |
| 2021-08-11 | 34.95 | $34.95 | — |
| 2021-08-10 | 34.95 | $34.95 | — |
| 2021-08-09 | 34.95 | $34.95 | — |
| 2021-08-06 | 34.95 | $34.95 | — |
| 2021-08-05 | 34.95 | $34.95 | — |
| 2021-08-04 | 34.95 | $34.95 | — |
| 2021-08-03 | 34.95 | $34.95 | — |
| 2021-08-02 | 34.95 | $34.95 | — |
| 2021-07-30 | 34.95 | $34.95 | — |
| 2021-07-29 | 34.95 | $34.95 | — |
| 2021-07-28 | 34.95 | $34.95 | — |
| 2021-07-27 | 34.95 | $34.95 | — |
| 2021-07-26 | 34.95 | $34.95 | — |
| 2021-07-23 | 34.95 | $34.95 | — |
| 2021-07-22 | 34.95 | $34.95 | — |
| 2021-07-21 | 34.95 | $34.95 | — |
| 2021-07-20 | 34.95 | $34.95 | — |
| 2021-07-19 | 34.95 | $34.95 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
47.59
2025-12-15
Close Price
$48.40
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.90
Average
33.77
Maximum
47.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 47.59 | $48.40 | 100 |
| 2025-12-12 | 47.50 | $48.40 | — |
| 2025-12-11 | 47.41 | $48.40 | — |
| 2025-12-10 | 47.30 | $48.40 | — |
| 2025-12-09 | 47.19 | $48.40 | — |
| 2025-12-08 | 47.06 | $48.40 | 100 |
| 2025-12-05 | 46.92 | $48.40 | 100 |
| 2025-12-04 | 46.76 | $48.40 | 100 |
| 2025-12-03 | 46.59 | $48.40 | 100 |
| 2025-12-02 | 46.40 | $48.40 | 100 |
| 2025-12-01 | 46.19 | $48.40 | 100 |
| 2025-11-28 | 45.96 | $48.40 | — |
| 2025-11-26 | 45.70 | $48.40 | 100 |
| 2025-11-25 | 45.42 | $48.40 | — |
| 2025-11-24 | 45.10 | $48.40 | 100 |
| 2025-11-21 | 44.76 | $48.40 | 100 |
| 2025-11-20 | 44.37 | $48.40 | 100 |
| 2025-11-19 | 43.95 | $48.40 | 100 |
| 2025-11-18 | 43.48 | $48.40 | 100 |
| 2025-11-17 | 42.96 | $48.40 | 100 |
| 2025-11-14 | 42.39 | $48.40 | 100 |
| 2025-11-13 | 41.76 | $43.44 | 300 |
| 2025-11-12 | 41.58 | $43.44 | 300 |
| 2025-11-11 | 41.39 | $43.44 | 300 |
| 2025-11-10 | 41.17 | $43.44 | 300 |
| 2025-11-07 | 40.93 | $43.44 | 300 |
| 2025-11-06 | 40.67 | $43.44 | 300 |
| 2025-11-05 | 40.38 | $43.44 | 300 |
| 2025-11-04 | 40.05 | $43.44 | 300 |
| 2025-11-03 | 39.70 | $43.44 | 300 |
| 2025-10-31 | 39.30 | $43.44 | 300 |
| 2025-10-30 | 38.87 | $43.44 | 300 |
| 2025-10-29 | 38.39 | $43.44 | 508 |
| 2025-10-28 | 37.85 | $39.00 | — |
| 2025-10-27 | 37.73 | $39.00 | — |
| 2025-10-24 | 37.60 | $39.00 | — |
| 2025-10-23 | 37.45 | $39.00 | — |
| 2025-10-22 | 37.29 | $39.00 | — |
| 2025-10-21 | 37.11 | $39.00 | 200 |
| 2025-10-20 | 36.91 | $38.00 | — |
| 2025-10-17 | 36.80 | $38.00 | — |
| 2025-10-16 | 36.67 | $38.00 | 200 |
| 2025-10-15 | 36.53 | $37.74 | — |
| 2025-10-14 | 36.40 | $37.74 | 200 |
| 2025-10-13 | 36.26 | $36.10 | — |
| 2025-10-10 | 36.28 | $36.10 | — |
| 2025-10-09 | 36.30 | $36.10 | — |
| 2025-10-08 | 36.32 | $36.10 | — |
| 2025-10-07 | 36.34 | $36.10 | — |
| 2025-10-06 | 36.37 | $36.10 | — |
| 2025-10-03 | 36.40 | $36.10 | — |
| 2025-10-02 | 36.43 | $36.10 | — |
| 2025-10-01 | 36.46 | $36.10 | — |
| 2025-09-30 | 36.50 | $36.10 | 1 |
| 2025-09-29 | 36.54 | $36.10 | — |
| 2025-09-26 | 36.59 | $36.10 | — |
| 2025-09-25 | 36.64 | $36.10 | — |
| 2025-09-24 | 36.70 | $36.10 | — |
| 2025-09-23 | 36.76 | $36.10 | — |
| 2025-09-22 | 36.83 | $36.10 | — |
| 2025-09-19 | 36.91 | $36.10 | — |
| 2025-09-18 | 37.00 | $36.10 | — |
| 2025-09-17 | 37.09 | $36.10 | — |
| 2025-09-16 | 37.19 | $36.10 | 100 |
| 2025-09-15 | 37.31 | $36.06 | — |
| 2025-09-12 | 37.44 | $36.06 | 100 |
| 2025-09-11 | 37.59 | $37.62 | — |
| 2025-09-10 | 37.58 | $37.62 | — |
| 2025-09-09 | 37.58 | $37.62 | — |
| 2025-09-08 | 37.58 | $37.62 | — |
| 2025-09-05 | 37.57 | $37.62 | — |
| 2025-09-04 | 37.57 | $37.62 | — |
| 2025-09-03 | 37.56 | $37.62 | — |
| 2025-09-02 | 37.55 | $37.62 | — |
| 2025-08-29 | 37.55 | $37.62 | — |
| 2025-08-28 | 37.54 | $37.62 | — |
| 2025-08-27 | 37.53 | $37.62 | — |
| 2025-08-26 | 37.52 | $37.62 | 500 |
| 2025-08-25 | 37.51 | $36.78 | 600 |
| 2025-08-22 | 37.59 | $38.62 | 201 |
| 2025-08-21 | 37.48 | $37.57 | — |
| 2025-08-20 | 37.47 | $37.57 | 400 |
| 2025-08-19 | 37.46 | $37.43 | — |
| 2025-08-18 | 37.46 | $37.43 | — |
| 2025-08-15 | 37.46 | $37.43 | — |
| 2025-08-14 | 37.47 | $37.43 | — |
| 2025-08-13 | 37.47 | $37.43 | — |
| 2025-08-12 | 37.48 | $37.43 | — |
| 2025-08-11 | 37.48 | $37.43 | — |
| 2025-08-08 | 37.49 | $37.43 | — |
| 2025-08-07 | 37.49 | $37.43 | — |
| 2025-08-06 | 37.50 | $37.43 | — |
| 2025-08-05 | 37.51 | $37.43 | — |
| 2025-08-04 | 37.51 | $37.43 | — |
| 2025-08-01 | 37.52 | $37.43 | — |
| 2025-07-31 | 37.53 | $37.43 | — |
| 2025-07-30 | 37.54 | $37.43 | — |
| 2025-07-29 | 37.56 | $37.43 | — |
| 2025-07-28 | 37.57 | $37.43 | — |
| 2025-07-25 | 37.58 | $37.43 | — |
| 2025-07-24 | 37.60 | $37.43 | — |
| 2025-07-23 | 37.62 | $37.43 | — |
| 2025-07-22 | 37.64 | $37.43 | — |
| 2025-07-21 | 37.66 | $37.43 | — |
| 2025-07-18 | 37.68 | $37.43 | — |
| 2025-07-17 | 37.71 | $37.43 | — |
| 2025-07-16 | 37.74 | $37.43 | — |
| 2025-07-15 | 37.77 | $37.43 | — |
| 2025-07-14 | 37.81 | $37.43 | — |
| 2025-07-11 | 37.85 | $37.43 | — |
| 2025-07-10 | 37.89 | $37.43 | — |
| 2025-07-09 | 37.94 | $37.43 | — |
| 2025-07-08 | 38.00 | $37.43 | — |
| 2025-07-07 | 38.05 | $37.43 | — |
| 2025-07-03 | 38.12 | $37.43 | — |
| 2025-07-02 | 38.19 | $37.43 | — |
| 2025-07-01 | 38.27 | $37.43 | — |
| 2025-06-30 | 38.36 | $37.43 | — |
| 2025-06-27 | 38.46 | $37.43 | — |
| 2025-06-26 | 38.57 | $37.43 | 100 |
| 2025-06-25 | 38.69 | $39.34 | — |
| 2025-06-24 | 38.62 | $39.34 | — |
| 2025-06-23 | 38.54 | $39.34 | — |
| 2025-06-20 | 38.46 | $39.34 | — |
| 2025-06-18 | 38.37 | $39.34 | — |
| 2025-06-17 | 38.27 | $39.34 | — |
| 2025-06-16 | 38.15 | $39.34 | — |
| 2025-06-13 | 38.03 | $39.34 | — |
| 2025-06-12 | 37.89 | $39.34 | — |
| 2025-06-11 | 37.74 | $39.34 | — |
| 2025-06-10 | 37.57 | $39.34 | — |
| 2025-06-09 | 37.38 | $39.34 | — |
| 2025-06-06 | 37.18 | $39.34 | — |
| 2025-06-05 | 36.95 | $39.34 | — |
| 2025-06-04 | 36.70 | $39.34 | — |
| 2025-06-03 | 36.42 | $39.34 | — |
| 2025-06-02 | 36.11 | $39.34 | 900 |
| 2025-05-30 | 35.77 | $35.85 | — |
| 2025-05-29 | 35.76 | $35.85 | — |
| 2025-05-28 | 35.75 | $35.85 | — |
| 2025-05-27 | 35.74 | $35.85 | — |
| 2025-05-23 | 35.73 | $35.85 | — |
| 2025-05-22 | 35.72 | $35.85 | — |
| 2025-05-21 | 35.71 | $35.85 | — |
| 2025-05-20 | 35.69 | $35.85 | — |
| 2025-05-19 | 35.67 | $35.85 | — |
| 2025-05-16 | 35.65 | $35.85 | — |
| 2025-05-15 | 35.63 | $35.85 | — |
| 2025-05-14 | 35.61 | $35.85 | — |
| 2025-05-13 | 35.59 | $35.85 | — |
| 2025-05-12 | 35.56 | $35.85 | — |
| 2025-05-09 | 35.53 | $35.85 | — |
| 2025-05-08 | 35.49 | $35.85 | — |
| 2025-05-07 | 35.46 | $35.85 | — |
| 2025-05-06 | 35.42 | $35.85 | — |
| 2025-05-05 | 35.37 | $35.85 | — |
| 2025-05-02 | 35.32 | $35.85 | — |
| 2025-05-01 | 35.26 | $35.85 | — |
| 2025-04-30 | 35.20 | $35.85 | — |
| 2025-04-29 | 35.13 | $35.85 | — |
| 2025-04-28 | 35.06 | $35.85 | — |
| 2025-04-25 | 34.97 | $35.85 | — |
| 2025-04-24 | 34.88 | $35.85 | — |
| 2025-04-23 | 34.78 | $35.85 | — |
| 2025-04-22 | 34.67 | $35.85 | — |
| 2025-04-21 | 34.54 | $35.85 | — |
| 2025-04-17 | 34.41 | $35.85 | — |
| 2025-04-16 | 34.25 | $35.85 | — |
| 2025-04-15 | 34.09 | $35.85 | — |
| 2025-04-14 | 33.90 | $35.85 | — |
| 2025-04-11 | 33.70 | $35.85 | — |
| 2025-04-10 | 33.47 | $35.85 | — |
| 2025-04-09 | 33.22 | $35.85 | — |
| 2025-04-08 | 32.94 | $35.85 | — |
| 2025-04-07 | 32.63 | $35.85 | — |
| 2025-04-04 | 32.30 | $35.85 | 1000 |
| 2025-04-03 | 31.92 | $31.91 | — |
| 2025-04-02 | 31.92 | $31.91 | — |
| 2025-04-01 | 31.93 | $31.91 | — |
| 2025-03-31 | 31.93 | $31.91 | — |
| 2025-03-28 | 31.93 | $31.91 | — |
| 2025-03-27 | 31.93 | $31.91 | — |
| 2025-03-26 | 31.93 | $31.91 | — |
| 2025-03-25 | 31.93 | $31.91 | — |
| 2025-03-24 | 31.94 | $31.91 | — |
| 2025-03-21 | 31.94 | $31.91 | — |
| 2025-03-20 | 31.94 | $31.91 | — |
| 2025-03-19 | 31.95 | $31.91 | — |
| 2025-03-18 | 31.95 | $31.91 | — |
| 2025-03-17 | 31.96 | $31.91 | — |
| 2025-03-14 | 31.96 | $31.91 | — |
| 2025-03-13 | 31.97 | $31.91 | — |
| 2025-03-12 | 31.97 | $31.91 | — |
| 2025-03-11 | 31.98 | $31.91 | — |
| 2025-03-10 | 31.98 | $31.91 | — |
| 2025-03-07 | 31.99 | $31.91 | — |
| 2025-03-06 | 32.00 | $31.91 | — |
| 2025-03-05 | 32.01 | $31.91 | — |
| 2025-03-04 | 32.02 | $31.91 | — |
| 2025-03-03 | 32.03 | $31.91 | — |
| 2025-02-28 | 32.05 | $31.91 | — |
| 2025-02-27 | 32.06 | $31.91 | — |
| 2025-02-26 | 32.08 | $31.91 | — |
| 2025-02-25 | 32.09 | $31.91 | — |
| 2025-02-24 | 32.11 | $31.91 | — |
| 2025-02-21 | 32.13 | $31.91 | — |
| 2025-02-20 | 32.16 | $31.91 | — |
| 2025-02-19 | 32.18 | $31.91 | — |
| 2025-02-18 | 32.21 | $31.91 | — |
| 2025-02-14 | 32.24 | $31.91 | — |
| 2025-02-13 | 32.28 | $31.91 | — |
| 2025-02-12 | 32.32 | $31.91 | — |
| 2025-02-11 | 32.36 | $31.91 | — |
| 2025-02-10 | 32.41 | $31.91 | — |
| 2025-02-07 | 32.46 | $31.91 | — |
| 2025-02-06 | 32.52 | $31.91 | — |
| 2025-02-05 | 32.58 | $31.91 | — |
| 2025-02-04 | 32.65 | $31.91 | — |
| 2025-02-03 | 32.73 | $31.91 | — |
| 2025-01-31 | 32.82 | $31.91 | — |
| 2025-01-30 | 32.91 | $31.91 | — |
| 2025-01-29 | 33.02 | $31.91 | — |
| 2025-01-28 | 33.14 | $31.91 | — |
| 2025-01-27 | 33.26 | $31.91 | — |
| 2025-01-24 | 33.41 | $31.91 | — |
| 2025-01-23 | 33.56 | $31.91 | — |
| 2025-01-22 | 33.74 | $31.91 | — |
| 2025-01-21 | 33.93 | $31.91 | — |
| 2025-01-17 | 34.14 | $31.91 | — |
| 2025-01-16 | 34.38 | $31.91 | 2000 |
| 2025-01-15 | 34.64 | $34.51 | — |
| 2025-01-14 | 34.65 | $34.51 | — |
| 2025-01-13 | 34.67 | $34.51 | — |
| 2025-01-10 | 34.68 | $34.51 | — |
| 2025-01-08 | 34.70 | $34.51 | 100 |
| 2025-01-07 | 34.72 | $34.71 | — |
| 2025-01-06 | 34.72 | $34.71 | — |
| 2025-01-03 | 34.72 | $34.71 | — |
| 2025-01-02 | 34.73 | $34.71 | — |
| 2024-12-31 | 34.73 | $34.71 | — |
| 2024-12-30 | 34.73 | $34.71 | — |
| 2024-12-27 | 34.73 | $34.71 | — |
| 2024-12-26 | 34.73 | $34.71 | — |
| 2024-12-24 | 34.74 | $34.71 | — |
| 2024-12-23 | 34.74 | $34.71 | — |
| 2024-12-20 | 34.74 | $34.71 | — |
| 2024-12-19 | 34.74 | $34.71 | — |
| 2024-12-18 | 34.75 | $34.71 | — |
| 2024-12-17 | 34.75 | $34.71 | — |
| 2024-12-16 | 34.76 | $34.71 | — |
| 2024-12-13 | 34.76 | $34.71 | — |
| 2024-12-12 | 34.77 | $34.71 | — |
| 2024-12-11 | 34.77 | $34.71 | — |
| 2024-12-10 | 34.78 | $34.71 | — |
| 2024-12-09 | 34.79 | $34.71 | — |
| 2024-12-06 | 34.80 | $34.71 | — |
| 2024-12-05 | 34.80 | $34.71 | — |
| 2024-12-04 | 34.81 | $34.71 | — |
| 2024-12-03 | 34.82 | $34.71 | — |
| 2024-12-02 | 34.84 | $34.71 | — |
| 2024-11-29 | 34.85 | $34.71 | — |
| 2024-11-27 | 34.87 | $34.71 | — |
| 2024-11-26 | 34.88 | $34.71 | — |
| 2024-11-25 | 34.90 | $34.71 | — |
| 2024-11-22 | 34.92 | $34.71 | — |
| 2024-11-21 | 34.94 | $34.71 | — |
| 2024-11-20 | 34.97 | $34.71 | — |
| 2024-11-19 | 34.99 | $34.71 | — |
| 2024-11-18 | 35.02 | $34.71 | — |
| 2024-11-15 | 35.06 | $34.71 | — |
| 2024-11-14 | 35.09 | $34.71 | — |
| 2024-11-13 | 35.13 | $34.71 | — |
| 2024-11-12 | 35.18 | $34.71 | — |
| 2024-11-11 | 35.23 | $34.71 | — |
| 2024-11-08 | 35.28 | $34.71 | — |
| 2024-11-07 | 35.34 | $34.71 | — |
| 2024-11-06 | 35.41 | $34.71 | — |
| 2024-11-05 | 35.48 | $34.71 | — |
| 2024-11-04 | 35.56 | $34.71 | — |
| 2024-11-01 | 35.65 | $34.71 | — |
| 2024-10-31 | 35.75 | $34.71 | — |
| 2024-10-30 | 35.86 | $34.71 | — |
| 2024-10-29 | 35.98 | $34.71 | — |
| 2024-10-28 | 36.11 | $34.71 | — |
| 2024-10-25 | 36.26 | $34.71 | — |
| 2024-10-24 | 36.42 | $34.71 | 500 |
| 2024-10-23 | 36.60 | $38.08 | — |
| 2024-10-22 | 36.45 | $38.08 | — |
| 2024-10-21 | 36.28 | $38.08 | — |
| 2024-10-18 | 36.09 | $38.08 | — |
| 2024-10-17 | 35.88 | $38.08 | — |
| 2024-10-16 | 35.65 | $38.08 | — |
| 2024-10-15 | 35.39 | $38.08 | 100 |
| 2024-10-14 | 35.11 | $35.77 | — |
| 2024-10-11 | 35.04 | $35.77 | — |
| 2024-10-10 | 34.96 | $35.77 | — |
| 2024-10-09 | 34.87 | $35.77 | — |
| 2024-10-08 | 34.78 | $35.77 | — |
| 2024-10-07 | 34.68 | $35.77 | — |
| 2024-10-04 | 34.56 | $35.77 | — |
| 2024-10-03 | 34.43 | $35.77 | — |
| 2024-10-02 | 34.29 | $35.77 | — |
| 2024-10-01 | 34.14 | $35.77 | — |
| 2024-09-30 | 33.97 | $35.77 | — |
| 2024-09-27 | 33.78 | $35.77 | — |
| 2024-09-26 | 33.57 | $35.77 | — |
| 2024-09-25 | 33.33 | $35.77 | — |
| 2024-09-24 | 33.08 | $35.77 | 100 |
| 2024-09-23 | 32.80 | $34.50 | — |
| 2024-09-20 | 32.62 | $34.50 | 100 |
| 2024-09-19 | 32.42 | $32.42 | — |
| 2024-09-18 | 32.42 | $32.42 | — |
| 2024-09-17 | 32.42 | $32.42 | — |
| 2024-09-16 | 32.42 | $32.42 | — |
| 2024-09-13 | 32.42 | $32.42 | — |
| 2024-09-12 | 32.42 | $32.42 | — |
| 2024-09-11 | 32.42 | $32.42 | — |
| 2024-09-10 | 32.41 | $32.42 | — |
| 2024-09-09 | 32.41 | $32.42 | — |
| 2024-09-06 | 32.41 | $32.42 | — |
| 2024-09-05 | 32.41 | $32.42 | — |
| 2024-09-04 | 32.41 | $32.42 | — |
| 2024-09-03 | 32.41 | $32.42 | — |
| 2024-08-30 | 32.41 | $32.42 | — |
| 2024-08-29 | 32.41 | $32.42 | — |
| 2024-08-28 | 32.41 | $32.42 | — |
| 2024-08-27 | 32.41 | $32.42 | — |
| 2024-08-26 | 32.41 | $32.42 | — |
| 2024-08-23 | 32.40 | $32.42 | — |
| 2024-08-22 | 32.40 | $32.42 | — |
| 2024-08-21 | 32.40 | $32.42 | — |
| 2024-08-20 | 32.40 | $32.42 | — |
| 2024-08-19 | 32.40 | $32.42 | — |
| 2024-08-16 | 32.39 | $32.42 | — |
| 2024-08-15 | 32.39 | $32.42 | — |
| 2024-08-14 | 32.39 | $32.42 | — |
| 2024-08-13 | 32.38 | $32.42 | 100 |
| 2024-08-12 | 32.38 | $32.39 | — |
| 2024-08-09 | 32.38 | $32.39 | — |
| 2024-08-08 | 32.38 | $32.39 | — |
| 2024-08-07 | 32.38 | $32.39 | — |
| 2024-08-06 | 32.38 | $32.39 | — |
| 2024-08-05 | 32.37 | $32.39 | — |
| 2024-08-02 | 32.37 | $32.39 | — |
| 2024-08-01 | 32.37 | $32.39 | — |
| 2024-07-31 | 32.37 | $32.39 | — |
| 2024-07-30 | 32.37 | $32.39 | — |
| 2024-07-29 | 32.36 | $32.39 | — |
| 2024-07-26 | 32.36 | $32.39 | — |
| 2024-07-25 | 32.36 | $32.39 | — |
| 2024-07-24 | 32.35 | $32.39 | — |
| 2024-07-23 | 32.35 | $32.39 | — |
| 2024-07-22 | 32.35 | $32.39 | — |
| 2024-07-19 | 32.34 | $32.39 | — |
| 2024-07-18 | 32.34 | $32.39 | — |
| 2024-07-17 | 32.33 | $32.39 | — |
| 2024-07-16 | 32.33 | $32.39 | — |
| 2024-07-15 | 32.32 | $32.39 | — |
| 2024-07-12 | 32.31 | $32.39 | — |
| 2024-07-11 | 32.30 | $32.39 | — |
| 2024-07-10 | 32.29 | $32.39 | — |
| 2024-07-09 | 32.28 | $32.39 | — |
| 2024-07-08 | 32.27 | $32.39 | — |
| 2024-07-05 | 32.26 | $32.39 | — |
| 2024-07-03 | 32.25 | $32.39 | — |
| 2024-07-02 | 32.23 | $32.39 | — |
| 2024-07-01 | 32.22 | $32.39 | — |
| 2024-06-28 | 32.20 | $32.39 | — |
| 2024-06-27 | 32.18 | $32.39 | — |
| 2024-06-26 | 32.15 | $32.39 | — |
| 2024-06-25 | 32.13 | $32.39 | — |
| 2024-06-24 | 32.10 | $32.39 | — |
| 2024-06-21 | 32.07 | $32.39 | — |
| 2024-06-20 | 32.04 | $32.39 | — |
| 2024-06-18 | 32.00 | $32.39 | — |
| 2024-06-17 | 31.96 | $32.39 | — |
| 2024-06-14 | 31.91 | $32.39 | — |
| 2024-06-13 | 31.86 | $32.39 | — |
| 2024-06-12 | 31.81 | $32.39 | — |
| 2024-06-11 | 31.75 | $32.39 | — |
| 2024-06-10 | 31.68 | $32.39 | — |
| 2024-06-07 | 31.61 | $32.39 | — |
| 2024-06-06 | 31.52 | $32.39 | — |
| 2024-06-05 | 31.43 | $32.39 | — |
| 2024-06-04 | 31.33 | $32.39 | — |
| 2024-06-03 | 31.22 | $32.39 | 500 |
| 2024-05-31 | 31.10 | $30.97 | — |
| 2024-05-30 | 31.11 | $30.97 | — |
| 2024-05-29 | 31.12 | $30.97 | — |
| 2024-05-28 | 31.14 | $30.97 | — |
| 2024-05-24 | 31.16 | $30.97 | — |
| 2024-05-23 | 31.18 | $30.97 | — |
| 2024-05-22 | 31.20 | $30.97 | — |
| 2024-05-21 | 31.22 | $30.97 | — |
| 2024-05-20 | 31.25 | $30.97 | — |
| 2024-05-17 | 31.28 | $30.97 | — |
| 2024-05-16 | 31.31 | $30.97 | — |
| 2024-05-15 | 31.35 | $30.97 | — |
| 2024-05-14 | 31.39 | $30.97 | — |
| 2024-05-13 | 31.43 | $30.97 | — |
| 2024-05-10 | 31.48 | $30.97 | — |
| 2024-05-09 | 31.53 | $30.97 | — |
| 2024-05-08 | 31.59 | $30.97 | — |
| 2024-05-07 | 31.66 | $30.97 | — |
| 2024-05-06 | 31.73 | $30.97 | 200 |
| 2024-05-03 | 31.81 | $32.12 | — |
| 2024-05-02 | 31.78 | $32.12 | — |
| 2024-05-01 | 31.74 | $32.12 | — |
| 2024-04-30 | 31.70 | $32.12 | — |
| 2024-04-29 | 31.66 | $32.12 | — |
| 2024-04-26 | 31.61 | $32.12 | — |
| 2024-04-25 | 31.56 | $32.12 | — |
| 2024-04-24 | 31.50 | $32.12 | — |
| 2024-04-23 | 31.43 | $32.12 | — |
| 2024-04-22 | 31.36 | $32.12 | — |
| 2024-04-19 | 31.28 | $32.12 | — |
| 2024-04-18 | 31.19 | $32.12 | — |
| 2024-04-17 | 31.10 | $32.12 | — |
| 2024-04-16 | 30.99 | $32.12 | — |
| 2024-04-15 | 30.87 | $32.12 | — |
| 2024-04-12 | 30.74 | $32.12 | — |
| 2024-04-11 | 30.59 | $32.12 | — |
| 2024-04-10 | 30.43 | $32.12 | — |
| 2024-04-09 | 30.25 | $32.12 | — |
| 2024-04-08 | 30.06 | $32.12 | — |
| 2024-04-05 | 29.84 | $32.12 | — |
| 2024-04-04 | 29.60 | $32.12 | — |
| 2024-04-03 | 29.33 | $32.12 | — |
| 2024-04-02 | 29.04 | $32.12 | — |
| 2024-04-01 | 28.72 | $32.12 | — |
| 2024-03-28 | 28.36 | $32.12 | — |
| 2024-03-27 | 27.96 | $32.12 | — |
| 2024-03-26 | 27.52 | $32.12 | — |
| 2024-03-25 | 27.04 | $32.12 | — |
| 2024-03-22 | 26.50 | $32.12 | 100 |
| 2024-03-21 | 25.91 | $31.00 | — |
| 2024-03-20 | 25.38 | $31.00 | — |
| 2024-03-19 | 24.79 | $31.00 | 100 |
| 2024-03-18 | 24.13 | $32.91 | 500 |
| 2024-03-15 | 23.21 | $22.90 | — |
| 2024-03-14 | 23.24 | $22.90 | — |
| 2024-03-13 | 23.28 | $22.90 | — |
| 2024-03-12 | 23.32 | $22.90 | — |
| 2024-03-11 | 23.36 | $22.90 | — |
| 2024-03-08 | 23.41 | $22.90 | — |
| 2024-03-07 | 23.46 | $28.79 | 500 |
| 2024-03-06 | 22.90 | $22.90 | — |
| 2024-03-05 | 22.90 | $22.90 | — |
| 2024-03-04 | 22.90 | $22.90 | — |
| 2024-03-01 | 22.90 | $22.90 | — |
| 2024-02-29 | 22.90 | $22.90 | — |
| 2024-02-28 | 22.90 | $22.90 | — |
| 2024-02-27 | 22.90 | $22.90 | — |
| 2024-02-26 | 22.90 | $22.90 | — |
| 2024-02-23 | 22.90 | $22.90 | — |
| 2024-02-22 | 22.90 | $22.90 | — |
| 2024-02-21 | 22.90 | $22.90 | — |
| 2024-02-20 | 22.90 | $22.90 | — |
| 2024-02-16 | 22.90 | $22.90 | — |
| 2024-02-15 | 22.90 | $22.90 | — |
| 2024-02-14 | 22.90 | $22.90 | — |
| 2024-02-13 | 22.90 | $22.90 | — |
| 2024-02-12 | 22.90 | $22.90 | — |
| 2024-02-09 | 22.90 | $22.90 | — |
| 2024-02-08 | 22.90 | $22.90 | — |
| 2024-02-07 | 22.90 | $22.90 | — |
| 2024-02-06 | 22.90 | $22.90 | — |
| 2024-02-05 | 22.90 | $22.90 | — |
| 2024-02-02 | 22.90 | $22.90 | — |
| 2024-02-01 | 22.90 | $22.90 | — |
| 2024-01-31 | 22.90 | $22.90 | — |
| 2024-01-30 | 22.90 | $22.90 | — |
| 2024-01-29 | 22.90 | $22.90 | — |
| 2024-01-26 | 22.90 | $22.90 | — |
| 2024-01-25 | 22.90 | $22.90 | — |
| 2024-01-24 | 22.90 | $22.90 | — |
| 2024-01-23 | 22.90 | $22.90 | — |
| 2024-01-22 | 22.90 | $22.90 | — |
| 2024-01-19 | 22.90 | $22.90 | — |
| 2024-01-18 | 22.90 | $22.90 | — |
| 2024-01-17 | 22.90 | $22.90 | — |
| 2024-01-16 | 22.90 | $22.90 | — |
| 2024-01-12 | 22.90 | $22.90 | — |
| 2024-01-11 | 22.90 | $22.90 | — |
| 2024-01-10 | 22.91 | $22.90 | — |
| 2024-01-09 | 22.91 | $22.90 | — |
| 2024-01-08 | 22.91 | $22.90 | — |
| 2024-01-05 | 22.91 | $22.90 | — |
| 2024-01-04 | 22.91 | $22.90 | — |
| 2024-01-03 | 22.91 | $22.90 | — |
| 2024-01-02 | 22.91 | $22.90 | — |
| 2023-12-29 | 22.91 | $22.90 | — |
| 2023-12-28 | 22.91 | $22.90 | — |
| 2023-12-27 | 22.91 | $22.90 | — |
| 2023-12-26 | 22.91 | $22.90 | — |
| 2023-12-22 | 22.92 | $22.90 | — |
| 2023-12-21 | 22.92 | $22.90 | — |
| 2023-12-20 | 22.92 | $22.90 | — |
| 2023-12-19 | 22.92 | $22.90 | — |
| 2023-12-18 | 22.92 | $22.90 | — |
| 2023-12-15 | 22.93 | $22.90 | — |
| 2023-12-14 | 22.93 | $22.90 | — |
| 2023-12-13 | 22.93 | $22.90 | — |
| 2023-12-12 | 22.94 | $22.90 | — |
| 2023-12-11 | 22.94 | $22.90 | — |
| 2023-12-08 | 22.94 | $22.90 | — |
| 2023-12-07 | 22.95 | $22.90 | — |
| 2023-12-06 | 22.95 | $22.90 | — |
| 2023-12-05 | 22.96 | $22.90 | — |
| 2023-12-04 | 22.97 | $22.90 | — |
| 2023-12-01 | 22.97 | $22.90 | — |
| 2023-11-30 | 22.98 | $22.90 | — |
| 2023-11-29 | 22.99 | $22.90 | — |
| 2023-11-28 | 23.00 | $22.90 | — |
| 2023-11-27 | 23.01 | $22.90 | — |
| 2023-11-24 | 23.02 | $22.90 | — |
| 2023-11-22 | 23.03 | $22.90 | — |
| 2023-11-21 | 23.05 | $22.90 | — |
| 2023-11-20 | 23.06 | $22.90 | — |
| 2023-11-17 | 23.08 | $22.90 | — |
| 2023-11-16 | 23.10 | $22.90 | — |
| 2023-11-15 | 23.12 | $22.90 | — |
| 2023-11-14 | 23.14 | $22.90 | — |
| 2023-11-13 | 23.17 | $22.90 | — |
| 2023-11-10 | 23.20 | $22.90 | — |
| 2023-11-09 | 23.23 | $22.90 | — |
| 2023-11-08 | 23.26 | $22.90 | — |
| 2023-11-07 | 23.30 | $22.90 | — |
| 2023-11-06 | 23.34 | $22.90 | — |
| 2023-11-03 | 23.39 | $22.90 | — |
| 2023-11-02 | 23.44 | $22.90 | — |
| 2023-11-01 | 23.50 | $22.90 | — |
| 2023-10-31 | 23.56 | $22.90 | — |
| 2023-10-30 | 23.63 | $22.90 | — |
| 2023-10-27 | 23.71 | $22.90 | — |
| 2023-10-26 | 23.79 | $22.90 | — |
| 2023-10-25 | 23.89 | $22.90 | — |
| 2023-10-24 | 23.99 | $22.90 | — |
| 2023-10-23 | 24.10 | $22.90 | — |
| 2023-10-20 | 24.23 | $22.90 | — |
| 2023-10-19 | 24.37 | $22.90 | — |
| 2023-10-18 | 24.52 | $22.90 | — |
| 2023-10-17 | 24.70 | $22.90 | — |
| 2023-10-16 | 24.89 | $22.90 | — |
| 2023-10-13 | 25.09 | $22.90 | — |
| 2023-10-12 | 25.32 | $22.90 | — |
| 2023-10-11 | 25.58 | $22.90 | — |
| 2023-10-10 | 25.86 | $22.90 | — |
| 2023-10-09 | 26.17 | $22.90 | — |
| 2023-10-06 | 26.52 | $22.90 | — |
| 2023-10-05 | 26.90 | $22.90 | — |
| 2023-10-04 | 27.32 | $22.90 | 355 |
| 2023-10-03 | 27.79 | $27.53 | — |
| 2023-10-02 | 27.81 | $27.53 | — |
| 2023-09-29 | 27.84 | $27.53 | — |
| 2023-09-28 | 27.88 | $27.53 | — |
| 2023-09-27 | 27.91 | $27.53 | — |
| 2023-09-26 | 27.95 | $27.53 | — |
| 2023-09-25 | 28.00 | $27.53 | — |
| 2023-09-22 | 28.05 | $27.53 | — |
| 2023-09-21 | 28.10 | $27.53 | — |
| 2023-09-20 | 28.16 | $27.53 | — |
| 2023-09-19 | 28.23 | $27.53 | — |
| 2023-09-18 | 28.30 | $27.53 | — |
| 2023-09-15 | 28.38 | $27.53 | — |
| 2023-09-14 | 28.47 | $27.53 | — |
| 2023-09-13 | 28.57 | $27.53 | — |
| 2023-09-12 | 28.68 | $27.53 | — |
| 2023-09-11 | 28.80 | $27.53 | — |
| 2023-09-08 | 28.93 | $27.53 | — |
| 2023-09-07 | 29.08 | $27.53 | — |
| 2023-09-06 | 29.24 | $27.53 | — |
| 2023-09-05 | 29.42 | $27.53 | — |
| 2023-09-01 | 29.62 | $27.53 | — |
| 2023-08-31 | 29.84 | $27.53 | — |
| 2023-08-30 | 30.09 | $27.53 | 644 |
| 2023-08-29 | 30.36 | $30.28 | — |
| 2023-08-28 | 30.37 | $30.28 | — |
| 2023-08-25 | 30.37 | $30.28 | — |
| 2023-08-24 | 30.38 | $30.28 | — |
| 2023-08-23 | 30.40 | $30.28 | — |
| 2023-08-22 | 30.41 | $30.28 | — |
| 2023-08-21 | 30.42 | $30.28 | — |
| 2023-08-18 | 30.44 | $30.28 | — |
| 2023-08-17 | 30.45 | $30.28 | — |
| 2023-08-16 | 30.47 | $30.28 | — |
| 2023-08-15 | 30.49 | $30.28 | — |
| 2023-08-14 | 30.51 | $30.28 | — |
| 2023-08-11 | 30.54 | $30.28 | — |
| 2023-08-10 | 30.56 | $30.28 | — |
| 2023-08-09 | 30.59 | $30.28 | — |
| 2023-08-08 | 30.63 | $30.28 | — |
| 2023-08-07 | 30.66 | $30.28 | — |
| 2023-08-04 | 30.70 | $30.28 | — |
| 2023-08-03 | 30.75 | $30.28 | — |
| 2023-08-02 | 30.80 | $30.28 | — |
| 2023-08-01 | 30.85 | $30.28 | — |
| 2023-07-31 | 30.91 | $30.28 | — |
| 2023-07-28 | 30.98 | $30.28 | — |
| 2023-07-27 | 31.05 | $30.28 | — |
| 2023-07-26 | 31.13 | $30.28 | — |
| 2023-07-25 | 31.22 | $30.28 | — |
| 2023-07-24 | 31.32 | $30.28 | — |
| 2023-07-21 | 31.43 | $30.28 | — |
| 2023-07-20 | 31.55 | $30.28 | — |
| 2023-07-19 | 31.69 | $30.28 | — |
| 2023-07-18 | 31.84 | $30.28 | — |
| 2023-07-17 | 32.00 | $30.28 | — |
| 2023-07-14 | 32.18 | $30.28 | — |
| 2023-07-13 | 32.38 | $30.28 | — |
| 2023-07-12 | 32.60 | $30.28 | — |
| 2023-07-11 | 32.85 | $30.28 | — |
| 2023-07-10 | 33.12 | $30.28 | — |
| 2023-07-07 | 33.41 | $30.28 | — |
| 2023-07-06 | 33.74 | $30.28 | — |
| 2023-07-05 | 34.11 | $30.28 | — |
| 2023-07-03 | 34.51 | $30.28 | — |
| 2023-06-30 | 34.96 | $30.28 | — |
| 2023-06-29 | 35.45 | $30.28 | 100 |
| 2023-06-28 | 35.99 | $36.00 | — |
| 2023-06-27 | 35.99 | $36.00 | — |
| 2023-06-26 | 35.99 | $36.00 | — |
| 2023-06-23 | 35.99 | $36.00 | — |
| 2023-06-22 | 35.99 | $36.00 | — |
| 2023-06-21 | 35.99 | $36.00 | — |
| 2023-06-20 | 35.99 | $36.00 | — |
| 2023-06-16 | 35.99 | $36.00 | — |
| 2023-06-15 | 35.98 | $36.00 | — |
| 2023-06-14 | 35.98 | $36.00 | — |
| 2023-06-13 | 35.98 | $36.00 | — |
| 2023-06-12 | 35.98 | $36.00 | — |
| 2023-06-09 | 35.98 | $36.00 | — |
| 2023-06-08 | 35.97 | $36.00 | — |
| 2023-06-07 | 35.97 | $36.00 | — |
| 2023-06-06 | 35.97 | $36.00 | — |
| 2023-06-05 | 35.96 | $36.00 | — |
| 2023-06-02 | 35.96 | $36.00 | — |
| 2023-06-01 | 35.96 | $36.00 | — |
| 2023-05-31 | 35.95 | $36.00 | — |
| 2023-05-30 | 35.95 | $36.00 | — |
| 2023-05-26 | 35.94 | $36.00 | — |
| 2023-05-25 | 35.93 | $36.00 | — |
| 2023-05-24 | 35.93 | $36.00 | — |
| 2023-05-23 | 35.92 | $36.00 | — |
| 2023-05-22 | 35.91 | $36.00 | — |
| 2023-05-19 | 35.90 | $36.00 | — |
| 2023-05-18 | 35.89 | $36.00 | — |
| 2023-05-17 | 35.88 | $36.00 | — |
| 2023-05-16 | 35.87 | $36.00 | — |
| 2023-05-15 | 35.85 | $36.00 | — |
| 2023-05-12 | 35.84 | $36.00 | — |
| 2023-05-11 | 35.82 | $36.00 | — |
| 2023-05-10 | 35.80 | $36.00 | — |
| 2023-05-09 | 35.78 | $36.00 | — |
| 2023-05-08 | 35.76 | $36.00 | — |
| 2023-05-05 | 35.73 | $36.00 | — |
| 2023-05-04 | 35.70 | $36.00 | — |
| 2023-05-03 | 35.67 | $36.00 | — |
| 2023-05-02 | 35.64 | $36.00 | — |
| 2023-05-01 | 35.60 | $36.00 | — |
| 2023-04-28 | 35.56 | $36.00 | 100 |
| 2023-04-27 | 35.51 | $36.00 | — |
| 2023-04-26 | 35.46 | $36.00 | — |
| 2023-04-25 | 35.40 | $36.00 | — |
| 2023-04-24 | 35.34 | $36.00 | — |
| 2023-04-21 | 35.27 | $36.00 | — |
| 2023-04-20 | 35.19 | $36.00 | — |
| 2023-04-19 | 35.11 | $36.00 | — |
| 2023-04-18 | 35.02 | $36.00 | — |
| 2023-04-17 | 34.91 | $36.00 | — |
| 2023-04-14 | 34.80 | $36.00 | 207 |
| 2023-04-13 | 34.67 | $36.00 | 22300 |
| 2023-04-12 | 34.53 | $35.78 | 2600 |
| 2023-04-11 | 34.40 | $33.60 | — |
| 2023-04-10 | 34.48 | $33.60 | — |
| 2023-04-06 | 34.58 | $33.60 | 110 |
| 2023-04-05 | 34.68 | $34.68 | — |
| 2023-04-04 | 34.68 | $34.68 | — |
| 2023-04-03 | 34.68 | $34.68 | — |
| 2023-03-31 | 34.68 | $34.68 | — |
| 2023-03-30 | 34.68 | $34.68 | — |
| 2023-03-29 | 34.68 | $34.68 | — |
| 2023-03-28 | 34.68 | $34.68 | — |
| 2023-03-27 | 34.68 | $34.68 | — |
| 2023-03-24 | 34.68 | $34.68 | — |
| 2023-03-23 | 34.68 | $34.68 | — |
| 2023-03-22 | 34.68 | $34.68 | — |
| 2023-03-21 | 34.68 | $34.68 | — |
| 2023-03-20 | 34.68 | $34.68 | — |
| 2023-03-17 | 34.68 | $34.68 | — |
| 2023-03-16 | 34.68 | $34.68 | — |
| 2023-03-15 | 34.68 | $34.68 | — |
| 2023-03-14 | 34.68 | $34.68 | — |
| 2023-03-13 | 34.68 | $34.68 | — |
| 2023-03-10 | 34.68 | $34.68 | — |
| 2023-03-09 | 34.68 | $34.68 | — |
| 2023-03-08 | 34.68 | $34.68 | — |
| 2023-03-07 | 34.68 | $34.68 | — |
| 2023-03-06 | 34.68 | $34.68 | — |
| 2023-03-03 | 34.68 | $34.68 | — |
| 2023-03-02 | 34.68 | $34.68 | — |
| 2023-03-01 | 34.68 | $34.68 | — |
| 2023-02-28 | 34.68 | $34.68 | — |
| 2023-02-27 | 34.68 | $34.68 | — |
| 2023-02-24 | 34.68 | $34.68 | — |
| 2023-02-23 | 34.68 | $34.68 | — |
| 2023-02-22 | 34.68 | $34.68 | — |
| 2023-02-21 | 34.68 | $34.68 | — |
| 2023-02-17 | 34.68 | $34.68 | — |
| 2023-02-16 | 34.68 | $34.68 | — |
| 2023-02-15 | 34.68 | $34.68 | — |
| 2023-02-14 | 34.68 | $34.68 | — |
| 2023-02-13 | 34.68 | $34.68 | — |
| 2023-02-10 | 34.68 | $34.68 | — |
| 2023-02-09 | 34.68 | $34.68 | — |
| 2023-02-08 | 34.68 | $34.68 | — |
| 2023-02-07 | 34.68 | $34.68 | — |
| 2023-02-06 | 34.68 | $34.68 | — |
| 2023-02-03 | 34.68 | $34.68 | — |
| 2023-02-02 | 34.68 | $34.68 | — |
| 2023-02-01 | 34.68 | $34.68 | — |
| 2023-01-31 | 34.68 | $34.68 | — |
| 2023-01-30 | 34.68 | $34.68 | — |
| 2023-01-27 | 34.68 | $34.68 | — |
| 2023-01-26 | 34.68 | $34.68 | — |
| 2023-01-25 | 34.68 | $34.68 | — |
| 2023-01-24 | 34.68 | $34.68 | — |
| 2023-01-23 | 34.68 | $34.68 | — |
| 2023-01-20 | 34.68 | $34.68 | — |
| 2023-01-19 | 34.68 | $34.68 | — |
| 2023-01-18 | 34.68 | $34.68 | — |
| 2023-01-17 | 34.68 | $34.68 | — |
| 2023-01-13 | 34.68 | $34.68 | — |
| 2023-01-12 | 34.68 | $34.68 | — |
| 2023-01-11 | 34.68 | $34.68 | — |
| 2023-01-10 | 34.68 | $34.68 | — |
| 2023-01-09 | 34.68 | $34.68 | — |
| 2023-01-06 | 34.68 | $34.68 | — |
| 2023-01-05 | 34.68 | $34.68 | — |
| 2023-01-04 | 34.68 | $34.68 | — |
| 2023-01-03 | 34.68 | $34.68 | — |
| 2022-12-30 | 34.68 | $34.68 | — |
| 2022-12-29 | 34.68 | $34.68 | — |
| 2022-12-28 | 34.68 | $34.68 | — |
| 2022-12-27 | 34.68 | $34.68 | — |
| 2022-12-23 | 34.68 | $34.68 | — |
| 2022-12-22 | 34.68 | $34.68 | — |
| 2022-12-21 | 34.68 | $34.68 | — |
| 2022-12-20 | 34.68 | $34.68 | — |
| 2022-12-19 | 34.68 | $34.68 | — |
| 2022-12-16 | 34.68 | $34.68 | — |
| 2022-12-15 | 34.68 | $34.68 | — |
| 2022-12-14 | 34.68 | $34.68 | — |
| 2022-12-13 | 34.68 | $34.68 | — |
| 2022-12-12 | 34.68 | $34.68 | — |
| 2022-12-09 | 34.68 | $34.68 | — |
| 2022-12-08 | 34.68 | $34.68 | — |
| 2022-12-07 | 34.68 | $34.68 | — |
| 2022-12-06 | 34.68 | $34.68 | — |
| 2022-12-05 | 34.68 | $34.68 | — |
| 2022-12-02 | 34.68 | $34.68 | — |
| 2022-12-01 | 34.68 | $34.68 | — |
| 2022-11-30 | 34.68 | $34.68 | — |
| 2022-11-29 | 34.68 | $34.68 | — |
| 2022-11-28 | 34.68 | $34.68 | — |
| 2022-11-25 | 34.68 | $34.68 | — |
| 2022-11-23 | 34.68 | $34.68 | — |
| 2022-11-22 | 34.68 | $34.68 | — |
| 2022-11-21 | 34.68 | $34.68 | — |
| 2022-11-18 | 34.68 | $34.68 | — |
| 2022-11-17 | 34.68 | $34.68 | — |
| 2022-11-16 | 34.68 | $34.68 | — |
| 2022-11-15 | 34.68 | $34.68 | — |
| 2022-11-14 | 34.68 | $34.68 | — |
| 2022-11-11 | 34.68 | $34.68 | — |
| 2022-11-10 | 34.68 | $34.68 | — |
| 2022-11-09 | 34.68 | $34.68 | — |
| 2022-11-08 | 34.68 | $34.68 | — |
| 2022-11-07 | 34.68 | $34.68 | — |
| 2022-11-04 | 34.68 | $34.68 | — |
| 2022-11-03 | 34.68 | $34.68 | — |
| 2022-11-02 | 34.68 | $34.68 | — |
| 2022-11-01 | 34.68 | $34.68 | — |
| 2022-10-31 | 34.68 | $34.68 | — |
| 2022-10-28 | 34.68 | $34.68 | — |
| 2022-10-27 | 34.68 | $34.68 | — |
| 2022-10-26 | 34.68 | $34.68 | — |
| 2022-10-25 | 34.68 | $34.68 | — |
| 2022-10-24 | 34.68 | $34.68 | — |
| 2022-10-21 | 34.68 | $34.68 | — |
| 2022-10-20 | 34.68 | $34.68 | — |
| 2022-10-19 | 34.68 | $34.68 | — |
| 2022-10-18 | 34.68 | $34.68 | — |
| 2022-10-17 | 34.68 | $34.68 | — |
| 2022-10-14 | 34.68 | $34.68 | — |
| 2022-10-13 | 34.68 | $34.68 | — |
| 2022-10-12 | 34.68 | $34.68 | — |
| 2022-10-11 | 34.68 | $34.68 | — |
| 2022-10-10 | 34.68 | $34.68 | — |
| 2022-10-07 | 34.68 | $34.68 | — |
| 2022-10-06 | 34.68 | $34.68 | — |
| 2022-10-05 | 34.68 | $34.68 | — |
| 2022-10-04 | 34.68 | $34.68 | — |
| 2022-10-03 | 34.68 | $34.68 | — |
| 2022-09-30 | 34.68 | $34.68 | — |
| 2022-09-29 | 34.68 | $34.68 | — |
| 2022-09-28 | 34.68 | $34.68 | — |
| 2022-09-27 | 34.68 | $34.68 | — |
| 2022-09-26 | 34.69 | $34.68 | — |
| 2022-09-23 | 34.69 | $34.68 | — |
| 2022-09-22 | 34.69 | $34.68 | — |
| 2022-09-21 | 34.69 | $34.68 | — |
| 2022-09-20 | 34.69 | $34.68 | — |
| 2022-09-19 | 34.69 | $34.68 | — |
| 2022-09-16 | 34.69 | $34.68 | — |
| 2022-09-15 | 34.69 | $34.68 | — |
| 2022-09-14 | 34.69 | $34.68 | — |
| 2022-09-13 | 34.69 | $34.68 | — |
| 2022-09-12 | 34.69 | $34.68 | — |
| 2022-09-09 | 34.70 | $34.68 | — |
| 2022-09-08 | 34.70 | $34.68 | — |
| 2022-09-07 | 34.70 | $34.68 | — |
| 2022-09-06 | 34.70 | $34.68 | — |
| 2022-09-02 | 34.70 | $34.68 | — |
| 2022-09-01 | 34.71 | $34.68 | — |
| 2022-08-31 | 34.71 | $34.68 | — |
| 2022-08-30 | 34.71 | $34.68 | — |
| 2022-08-29 | 34.72 | $34.68 | — |
| 2022-08-26 | 34.72 | $34.68 | — |
| 2022-08-25 | 34.72 | $34.68 | — |
| 2022-08-24 | 34.73 | $34.68 | — |
| 2022-08-23 | 34.73 | $34.68 | — |
| 2022-08-22 | 34.74 | $34.68 | — |
| 2022-08-19 | 34.75 | $34.68 | — |
| 2022-08-18 | 34.75 | $34.68 | — |
| 2022-08-17 | 34.76 | $34.68 | — |
| 2022-08-16 | 34.77 | $34.68 | — |
| 2022-08-15 | 34.78 | $34.68 | — |
| 2022-08-12 | 34.79 | $34.68 | — |
| 2022-08-11 | 34.80 | $34.68 | — |
| 2022-08-10 | 34.81 | $34.68 | — |
| 2022-08-09 | 34.83 | $34.68 | — |
| 2022-08-08 | 34.84 | $34.68 | — |
| 2022-08-05 | 34.86 | $34.68 | — |
| 2022-08-04 | 34.88 | $34.68 | — |
| 2022-08-03 | 34.90 | $34.68 | — |
| 2022-08-02 | 34.92 | $34.68 | — |
| 2022-08-01 | 34.95 | $34.68 | — |
| 2022-07-29 | 34.98 | $34.68 | — |
| 2022-07-28 | 35.01 | $34.68 | — |
| 2022-07-27 | 35.04 | $34.68 | — |
| 2022-07-26 | 35.08 | $34.68 | — |
| 2022-07-25 | 35.12 | $34.68 | — |
| 2022-07-22 | 35.17 | $34.68 | — |
| 2022-07-21 | 35.22 | $34.68 | — |
| 2022-07-20 | 35.28 | $34.68 | — |
| 2022-07-19 | 35.34 | $34.68 | — |
| 2022-07-18 | 35.41 | $34.68 | — |
| 2022-07-15 | 35.49 | $34.68 | — |
| 2022-07-14 | 35.57 | $34.68 | 100 |
| 2022-07-13 | 35.67 | $36.13 | — |
| 2022-07-12 | 35.62 | $36.13 | — |
| 2022-07-11 | 35.57 | $36.13 | — |
| 2022-07-08 | 35.51 | $36.13 | 100 |
| 2022-07-07 | 35.44 | $34.93 | — |
| 2022-07-06 | 35.49 | $34.93 | — |
| 2022-07-05 | 35.55 | $34.93 | 100 |
| 2022-07-01 | 35.62 | $35.61 | — |
| 2022-06-30 | 35.62 | $35.61 | — |
| 2022-06-29 | 35.62 | $35.61 | — |
| 2022-06-28 | 35.62 | $35.61 | — |
| 2022-06-27 | 35.62 | $35.61 | — |
| 2022-06-24 | 35.62 | $35.61 | — |
| 2022-06-23 | 35.63 | $35.61 | — |
| 2022-06-22 | 35.63 | $35.61 | — |
| 2022-06-21 | 35.63 | $35.61 | — |
| 2022-06-17 | 35.63 | $35.61 | — |
| 2022-06-16 | 35.63 | $35.61 | — |
| 2022-06-15 | 35.64 | $35.61 | — |
| 2022-06-14 | 35.64 | $35.61 | — |
| 2022-06-13 | 35.64 | $35.61 | — |
| 2022-06-10 | 35.64 | $35.61 | — |
| 2022-06-09 | 35.65 | $35.61 | — |
| 2022-06-08 | 35.65 | $35.61 | — |
| 2022-06-07 | 35.66 | $35.61 | — |
| 2022-06-06 | 35.66 | $35.61 | — |
| 2022-06-03 | 35.67 | $35.61 | — |
| 2022-06-02 | 35.67 | $35.61 | — |
| 2022-06-01 | 35.68 | $35.61 | — |
| 2022-05-31 | 35.69 | $35.61 | — |
| 2022-05-27 | 35.70 | $35.61 | — |
| 2022-05-26 | 35.70 | $35.61 | — |
| 2022-05-25 | 35.71 | $35.61 | — |
| 2022-05-24 | 35.73 | $35.61 | — |
| 2022-05-23 | 35.74 | $35.61 | — |
| 2022-05-20 | 35.75 | $35.61 | — |
| 2022-05-19 | 35.77 | $35.61 | — |
| 2022-05-18 | 35.78 | $35.61 | — |
| 2022-05-17 | 35.80 | $35.61 | — |
| 2022-05-16 | 35.82 | $35.61 | — |
| 2022-05-13 | 35.84 | $35.61 | — |
| 2022-05-12 | 35.87 | $35.61 | — |
| 2022-05-11 | 35.89 | $35.61 | — |
| 2022-05-10 | 35.92 | $35.61 | — |
| 2022-05-09 | 35.96 | $35.61 | — |
| 2022-05-06 | 35.99 | $35.61 | — |
| 2022-05-05 | 36.03 | $35.61 | — |
| 2022-05-04 | 36.08 | $35.61 | — |
| 2022-05-03 | 36.13 | $35.61 | — |
| 2022-05-02 | 36.18 | $35.61 | — |
| 2022-04-29 | 36.24 | $35.61 | — |
| 2022-04-28 | 36.31 | $35.61 | — |
| 2022-04-27 | 36.38 | $35.61 | — |
| 2022-04-26 | 36.46 | $35.61 | — |
| 2022-04-25 | 36.55 | $35.61 | — |
| 2022-04-22 | 36.65 | $35.61 | — |
| 2022-04-21 | 36.76 | $35.61 | — |
| 2022-04-20 | 36.88 | $35.61 | — |
| 2022-04-19 | 37.01 | $35.61 | — |
| 2022-04-18 | 37.16 | $35.61 | — |
| 2022-04-14 | 37.33 | $35.61 | — |
| 2022-04-13 | 37.51 | $35.61 | 100 |
| 2022-04-12 | 37.71 | $31.78 | — |
| 2022-04-11 | 38.33 | $31.78 | — |
| 2022-04-08 | 39.02 | $31.78 | 100 |
| 2022-04-07 | 39.78 | $35.15 | 100 |
| 2022-04-06 | 40.27 | $40.28 | — |
| 2022-04-05 | 40.27 | $40.28 | — |
| 2022-04-04 | 40.27 | $40.28 | — |
| 2022-04-01 | 40.26 | $40.28 | — |
| 2022-03-31 | 40.26 | $40.28 | — |
| 2022-03-30 | 40.26 | $40.28 | — |
| 2022-03-29 | 40.26 | $40.28 | — |
| 2022-03-28 | 40.26 | $40.28 | — |
| 2022-03-25 | 40.25 | $40.28 | — |
| 2022-03-24 | 40.25 | $40.28 | — |
| 2022-03-23 | 40.25 | $40.28 | — |
| 2022-03-22 | 40.24 | $40.28 | — |
| 2022-03-21 | 40.24 | $40.28 | — |
| 2022-03-18 | 40.24 | $40.28 | — |
| 2022-03-17 | 40.23 | $40.28 | — |
| 2022-03-16 | 40.23 | $40.28 | — |
| 2022-03-15 | 40.22 | $40.28 | — |
| 2022-03-14 | 40.21 | $40.28 | — |
| 2022-03-11 | 40.21 | $40.28 | — |
| 2022-03-10 | 40.20 | $40.28 | — |
| 2022-03-09 | 40.19 | $40.28 | — |
| 2022-03-08 | 40.18 | $40.28 | — |
| 2022-03-07 | 40.17 | $40.28 | — |
| 2022-03-04 | 40.16 | $40.28 | — |
| 2022-03-03 | 40.15 | $40.28 | — |
| 2022-03-02 | 40.13 | $40.28 | — |
| 2022-03-01 | 40.12 | $40.28 | — |
| 2022-02-28 | 40.10 | $40.28 | — |
| 2022-02-25 | 40.08 | $40.28 | — |
| 2022-02-24 | 40.06 | $40.28 | — |
| 2022-02-23 | 40.04 | $40.28 | — |
| 2022-02-22 | 40.02 | $40.28 | — |
| 2022-02-18 | 39.99 | $40.28 | — |
| 2022-02-17 | 39.96 | $40.28 | — |
| 2022-02-16 | 39.92 | $40.28 | — |
| 2022-02-15 | 39.89 | $40.28 | — |
| 2022-02-14 | 39.84 | $40.28 | — |
| 2022-02-11 | 39.80 | $40.28 | — |
| 2022-02-10 | 39.75 | $40.28 | — |
| 2022-02-09 | 39.69 | $40.28 | — |
| 2022-02-08 | 39.63 | $40.28 | — |
| 2022-02-07 | 39.56 | $40.28 | — |
| 2022-02-04 | 39.48 | $40.28 | — |
| 2022-02-03 | 39.40 | $40.28 | — |
| 2022-02-02 | 39.31 | $40.28 | — |
| 2022-02-01 | 39.21 | $40.28 | — |
| 2022-01-31 | 39.09 | $40.28 | — |
| 2022-01-28 | 38.97 | $40.28 | — |
| 2022-01-27 | 38.83 | $40.28 | — |
| 2022-01-26 | 38.68 | $40.28 | — |
| 2022-01-25 | 38.51 | $40.28 | — |
| 2022-01-24 | 38.32 | $40.28 | — |
| 2022-01-21 | 38.11 | $40.28 | — |
| 2022-01-20 | 37.89 | $40.28 | — |
| 2022-01-19 | 37.63 | $40.28 | — |
| 2022-01-18 | 37.36 | $40.28 | — |
| 2022-01-14 | 37.05 | $40.28 | — |
| 2022-01-13 | 36.71 | $40.28 | — |
| 2022-01-12 | 36.33 | $40.28 | — |
| 2022-01-11 | 35.92 | $40.28 | — |
| 2022-01-10 | 35.46 | $40.28 | 900 |
| 2022-01-07 | 34.95 | $34.95 | — |
| 2022-01-06 | 34.95 | $34.95 | — |
| 2022-01-05 | 34.95 | $34.95 | — |
| 2022-01-04 | 34.95 | $34.95 | — |
| 2022-01-03 | 34.95 | $34.95 | — |
| 2021-12-31 | 34.95 | $34.95 | — |
| 2021-12-30 | 34.95 | $34.95 | — |
| 2021-12-29 | 34.95 | $34.95 | — |
| 2021-12-28 | 34.95 | $34.95 | — |
| 2021-12-27 | 34.95 | $34.95 | — |
| 2021-12-23 | 34.95 | $34.95 | — |
| 2021-12-22 | 34.95 | $34.95 | — |
| 2021-12-21 | 34.95 | $34.95 | — |
| 2021-12-20 | 34.95 | $34.95 | — |
| 2021-12-17 | 34.95 | $34.95 | — |
| 2021-12-16 | 34.95 | $34.95 | — |
| 2021-12-15 | 34.95 | $34.95 | — |
| 2021-12-14 | 34.95 | $34.95 | — |
| 2021-12-13 | 34.95 | $34.95 | — |
| 2021-12-10 | 34.95 | $34.95 | — |
| 2021-12-09 | 34.95 | $34.95 | — |
| 2021-12-08 | 34.95 | $34.95 | — |
| 2021-12-07 | 34.95 | $34.95 | — |
| 2021-12-06 | 34.95 | $34.95 | — |
| 2021-12-03 | 34.95 | $34.95 | — |
| 2021-12-02 | 34.95 | $34.95 | — |
| 2021-12-01 | 34.95 | $34.95 | — |
| 2021-11-30 | 34.95 | $34.95 | — |
| 2021-11-29 | 34.95 | $34.95 | — |
| 2021-11-26 | 34.95 | $34.95 | — |
| 2021-11-24 | 34.95 | $34.95 | — |
| 2021-11-23 | 34.95 | $34.95 | — |
| 2021-11-22 | 34.95 | $34.95 | — |
| 2021-11-19 | 34.95 | $34.95 | — |
| 2021-11-18 | 34.95 | $34.95 | — |
| 2021-11-17 | 34.95 | $34.95 | — |
| 2021-11-16 | 34.95 | $34.95 | — |
| 2021-11-15 | 34.95 | $34.95 | — |
| 2021-11-12 | 34.95 | $34.95 | — |
| 2021-11-11 | 34.95 | $34.95 | — |
| 2021-11-10 | 34.95 | $34.95 | — |
| 2021-11-09 | 34.95 | $34.95 | — |
| 2021-11-08 | 34.95 | $34.95 | — |
| 2021-11-05 | 34.95 | $34.95 | — |
| 2021-11-04 | 34.95 | $34.95 | — |
| 2021-11-03 | 34.95 | $34.95 | — |
| 2021-11-02 | 34.95 | $34.95 | — |
| 2021-11-01 | 34.95 | $34.95 | — |
| 2021-10-29 | 34.95 | $34.95 | — |
| 2021-10-28 | 34.95 | $34.95 | — |
| 2021-10-27 | 34.95 | $34.95 | — |
| 2021-10-26 | 34.95 | $34.95 | — |
| 2021-10-25 | 34.95 | $34.95 | — |
| 2021-10-22 | 34.95 | $34.95 | — |
| 2021-10-21 | 34.95 | $34.95 | — |
| 2021-10-20 | 34.95 | $34.95 | — |
| 2021-10-19 | 34.95 | $34.95 | — |
| 2021-10-18 | 34.95 | $34.95 | — |
| 2021-10-15 | 34.95 | $34.95 | — |
| 2021-10-14 | 34.95 | $34.95 | — |
| 2021-10-13 | 34.95 | $34.95 | — |
| 2021-10-12 | 34.95 | $34.95 | — |
| 2021-10-11 | 34.95 | $34.95 | — |
| 2021-10-08 | 34.95 | $34.95 | — |
| 2021-10-07 | 34.95 | $34.95 | — |
| 2021-10-06 | 34.95 | $34.95 | — |
| 2021-10-05 | 34.95 | $34.95 | — |
| 2021-10-04 | 34.95 | $34.95 | — |
| 2021-10-01 | 34.95 | $34.95 | — |
| 2021-09-30 | 34.95 | $34.95 | — |
| 2021-09-29 | 34.95 | $34.95 | — |
| 2021-09-28 | 34.95 | $34.95 | — |
| 2021-09-27 | 34.95 | $34.95 | — |
| 2021-09-24 | 34.95 | $34.95 | — |
| 2021-09-23 | 34.95 | $34.95 | — |
| 2021-09-22 | 34.95 | $34.95 | — |
| 2021-09-21 | 34.95 | $34.95 | — |
| 2021-09-20 | 34.95 | $34.95 | — |
| 2021-09-17 | 34.95 | $34.95 | — |
| 2021-09-16 | 34.95 | $34.95 | — |
| 2021-09-15 | 34.95 | $34.95 | — |
| 2021-09-14 | 34.95 | $34.95 | — |
| 2021-09-13 | 34.95 | $34.95 | — |
| 2021-09-10 | 34.95 | $34.95 | — |
| 2021-09-09 | 34.95 | $34.95 | — |
| 2021-09-08 | 34.96 | $34.95 | — |
| 2021-09-07 | 34.96 | $34.95 | — |
| 2021-09-03 | 34.96 | $34.95 | — |
| 2021-09-02 | 34.96 | $34.95 | — |
| 2021-09-01 | 34.96 | $34.95 | — |
| 2021-08-31 | 34.96 | $34.95 | — |
| 2021-08-30 | 34.96 | $34.95 | — |
| 2021-08-27 | 34.96 | $34.95 | — |
| 2021-08-26 | 34.96 | $34.95 | — |
| 2021-08-25 | 34.96 | $34.95 | — |
| 2021-08-24 | 34.96 | $34.95 | — |
| 2021-08-23 | 34.97 | $34.95 | — |
| 2021-08-20 | 34.97 | $34.95 | — |
| 2021-08-19 | 34.97 | $34.95 | — |
| 2021-08-18 | 34.97 | $34.95 | — |
| 2021-08-17 | 34.97 | $34.95 | — |
| 2021-08-16 | 34.98 | $34.95 | — |
| 2021-08-13 | 34.98 | $34.95 | — |
| 2021-08-12 | 34.98 | $34.95 | — |
| 2021-08-11 | 34.99 | $34.95 | — |
| 2021-08-10 | 34.99 | $34.95 | — |
| 2021-08-09 | 34.99 | $34.95 | — |
| 2021-08-06 | 35.00 | $34.95 | — |
| 2021-08-05 | 35.00 | $34.95 | — |
| 2021-08-04 | 35.01 | $34.95 | — |
| 2021-08-03 | 35.02 | $34.95 | — |
| 2021-08-02 | 35.02 | $34.95 | — |
| 2021-07-30 | 35.03 | $34.95 | — |
| 2021-07-29 | 35.04 | $34.95 | — |
| 2021-07-28 | 35.05 | $34.95 | — |
| 2021-07-27 | 35.06 | $34.95 | — |
| 2021-07-26 | 35.07 | $34.95 | — |
| 2021-07-23 | 35.08 | $34.95 | — |
| 2021-07-22 | 35.10 | $34.95 | — |
| 2021-07-21 | 35.11 | $34.95 | — |
| 2021-07-20 | 35.13 | $34.95 | — |
| 2021-07-19 | 35.15 | $34.95 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
48.40
2025-12-15
Close Price
$48.40
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.90
Average
33.80
Maximum
48.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 48.40 | $48.40 | 100 |
| 2025-12-12 | 48.40 | $48.40 | — |
| 2025-12-11 | 48.38 | $48.40 | — |
| 2025-12-10 | 48.33 | $48.40 | — |
| 2025-12-09 | 48.26 | $48.40 | — |
| 2025-12-08 | 48.16 | $48.40 | 100 |
| 2025-12-05 | 48.05 | $48.40 | 100 |
| 2025-12-04 | 47.90 | $48.40 | 100 |
| 2025-12-03 | 47.74 | $48.40 | 100 |
| 2025-12-02 | 47.55 | $48.40 | 100 |
| 2025-12-01 | 47.34 | $48.40 | 100 |
| 2025-11-28 | 47.10 | $48.40 | — |
| 2025-11-26 | 46.84 | $48.40 | 100 |
| 2025-11-25 | 46.56 | $48.40 | — |
| 2025-11-24 | 46.23 | $48.40 | 100 |
| 2025-11-21 | 45.86 | $48.40 | 100 |
| 2025-11-20 | 45.44 | $48.40 | 100 |
| 2025-11-19 | 44.98 | $48.40 | 100 |
| 2025-11-18 | 44.47 | $48.40 | 100 |
| 2025-11-17 | 43.92 | $48.40 | 100 |
| 2025-11-14 | 43.32 | $48.40 | 100 |
| 2025-11-13 | 42.66 | $43.44 | 300 |
| 2025-11-12 | 42.46 | $43.44 | 300 |
| 2025-11-11 | 42.23 | $43.44 | 300 |
| 2025-11-10 | 41.97 | $43.44 | 300 |
| 2025-11-07 | 41.68 | $43.44 | 300 |
| 2025-11-06 | 41.35 | $43.44 | 300 |
| 2025-11-05 | 40.98 | $43.44 | 300 |
| 2025-11-04 | 40.58 | $43.44 | 300 |
| 2025-11-03 | 40.15 | $43.44 | 300 |
| 2025-10-31 | 39.68 | $43.44 | 300 |
| 2025-10-30 | 39.18 | $43.44 | 300 |
| 2025-10-29 | 38.64 | $43.44 | 508 |
| 2025-10-28 | 38.07 | $39.00 | — |
| 2025-10-27 | 37.90 | $39.00 | — |
| 2025-10-24 | 37.72 | $39.00 | — |
| 2025-10-23 | 37.53 | $39.00 | — |
| 2025-10-22 | 37.33 | $39.00 | — |
| 2025-10-21 | 37.11 | $39.00 | 200 |
| 2025-10-20 | 36.87 | $38.00 | — |
| 2025-10-17 | 36.73 | $38.00 | — |
| 2025-10-16 | 36.57 | $38.00 | 200 |
| 2025-10-15 | 36.40 | $37.74 | — |
| 2025-10-14 | 36.26 | $37.74 | 200 |
| 2025-10-13 | 36.10 | $36.10 | — |
| 2025-10-10 | 36.10 | $36.10 | — |
| 2025-10-09 | 36.10 | $36.10 | — |
| 2025-10-08 | 36.11 | $36.10 | — |
| 2025-10-07 | 36.12 | $36.10 | — |
| 2025-10-06 | 36.14 | $36.10 | — |
| 2025-10-03 | 36.17 | $36.10 | — |
| 2025-10-02 | 36.21 | $36.10 | — |
| 2025-10-01 | 36.25 | $36.10 | — |
| 2025-09-30 | 36.30 | $36.10 | 1 |
| 2025-09-29 | 36.36 | $36.10 | — |
| 2025-09-26 | 36.42 | $36.10 | — |
| 2025-09-25 | 36.49 | $36.10 | — |
| 2025-09-24 | 36.57 | $36.10 | — |
| 2025-09-23 | 36.66 | $36.10 | — |
| 2025-09-22 | 36.75 | $36.10 | — |
| 2025-09-19 | 36.85 | $36.10 | — |
| 2025-09-18 | 36.96 | $36.10 | — |
| 2025-09-17 | 37.08 | $36.10 | — |
| 2025-09-16 | 37.20 | $36.10 | 100 |
| 2025-09-15 | 37.33 | $36.06 | — |
| 2025-09-12 | 37.46 | $36.06 | 100 |
| 2025-09-11 | 37.61 | $37.62 | — |
| 2025-09-10 | 37.61 | $37.62 | — |
| 2025-09-09 | 37.60 | $37.62 | — |
| 2025-09-08 | 37.59 | $37.62 | — |
| 2025-09-05 | 37.59 | $37.62 | — |
| 2025-09-04 | 37.58 | $37.62 | — |
| 2025-09-03 | 37.57 | $37.62 | — |
| 2025-09-02 | 37.56 | $37.62 | — |
| 2025-08-29 | 37.55 | $37.62 | — |
| 2025-08-28 | 37.54 | $37.62 | — |
| 2025-08-27 | 37.53 | $37.62 | — |
| 2025-08-26 | 37.51 | $37.62 | 500 |
| 2025-08-25 | 37.50 | $36.78 | 600 |
| 2025-08-22 | 37.57 | $38.62 | 201 |
| 2025-08-21 | 37.46 | $37.57 | — |
| 2025-08-20 | 37.44 | $37.57 | 400 |
| 2025-08-19 | 37.43 | $37.43 | — |
| 2025-08-18 | 37.43 | $37.43 | — |
| 2025-08-15 | 37.43 | $37.43 | — |
| 2025-08-14 | 37.43 | $37.43 | — |
| 2025-08-13 | 37.43 | $37.43 | — |
| 2025-08-12 | 37.43 | $37.43 | — |
| 2025-08-11 | 37.43 | $37.43 | — |
| 2025-08-08 | 37.43 | $37.43 | — |
| 2025-08-07 | 37.43 | $37.43 | — |
| 2025-08-06 | 37.43 | $37.43 | — |
| 2025-08-05 | 37.43 | $37.43 | — |
| 2025-08-04 | 37.43 | $37.43 | — |
| 2025-08-01 | 37.43 | $37.43 | — |
| 2025-07-31 | 37.43 | $37.43 | — |
| 2025-07-30 | 37.43 | $37.43 | — |
| 2025-07-29 | 37.43 | $37.43 | — |
| 2025-07-28 | 37.43 | $37.43 | — |
| 2025-07-25 | 37.43 | $37.43 | — |
| 2025-07-24 | 37.43 | $37.43 | — |
| 2025-07-23 | 37.44 | $37.43 | — |
| 2025-07-22 | 37.46 | $37.43 | — |
| 2025-07-21 | 37.48 | $37.43 | — |
| 2025-07-18 | 37.52 | $37.43 | — |
| 2025-07-17 | 37.57 | $37.43 | — |
| 2025-07-16 | 37.62 | $37.43 | — |
| 2025-07-15 | 37.68 | $37.43 | — |
| 2025-07-14 | 37.76 | $37.43 | — |
| 2025-07-11 | 37.84 | $37.43 | — |
| 2025-07-10 | 37.93 | $37.43 | — |
| 2025-07-09 | 38.03 | $37.43 | — |
| 2025-07-08 | 38.14 | $37.43 | — |
| 2025-07-07 | 38.26 | $37.43 | — |
| 2025-07-03 | 38.39 | $37.43 | — |
| 2025-07-02 | 38.52 | $37.43 | — |
| 2025-07-01 | 38.67 | $37.43 | — |
| 2025-06-30 | 38.82 | $37.43 | — |
| 2025-06-27 | 38.97 | $37.43 | — |
| 2025-06-26 | 39.11 | $37.43 | 100 |
| 2025-06-25 | 39.24 | $39.34 | — |
| 2025-06-24 | 39.17 | $39.34 | — |
| 2025-06-23 | 39.09 | $39.34 | — |
| 2025-06-20 | 38.99 | $39.34 | — |
| 2025-06-18 | 38.87 | $39.34 | — |
| 2025-06-17 | 38.74 | $39.34 | — |
| 2025-06-16 | 38.59 | $39.34 | — |
| 2025-06-13 | 38.43 | $39.34 | — |
| 2025-06-12 | 38.24 | $39.34 | — |
| 2025-06-11 | 38.04 | $39.34 | — |
| 2025-06-10 | 37.83 | $39.34 | — |
| 2025-06-09 | 37.60 | $39.34 | — |
| 2025-06-06 | 37.35 | $39.34 | — |
| 2025-06-05 | 37.08 | $39.34 | — |
| 2025-06-04 | 36.80 | $39.34 | — |
| 2025-06-03 | 36.50 | $39.34 | — |
| 2025-06-02 | 36.18 | $39.34 | 900 |
| 2025-05-30 | 35.85 | $35.85 | — |
| 2025-05-29 | 35.85 | $35.85 | — |
| 2025-05-28 | 35.85 | $35.85 | — |
| 2025-05-27 | 35.85 | $35.85 | — |
| 2025-05-23 | 35.85 | $35.85 | — |
| 2025-05-22 | 35.85 | $35.85 | — |
| 2025-05-21 | 35.85 | $35.85 | — |
| 2025-05-20 | 35.85 | $35.85 | — |
| 2025-05-19 | 35.85 | $35.85 | — |
| 2025-05-16 | 35.85 | $35.85 | — |
| 2025-05-15 | 35.85 | $35.85 | — |
| 2025-05-14 | 35.85 | $35.85 | — |
| 2025-05-13 | 35.85 | $35.85 | — |
| 2025-05-12 | 35.85 | $35.85 | — |
| 2025-05-09 | 35.85 | $35.85 | — |
| 2025-05-08 | 35.85 | $35.85 | — |
| 2025-05-07 | 35.85 | $35.85 | — |
| 2025-05-06 | 35.85 | $35.85 | — |
| 2025-05-05 | 35.85 | $35.85 | — |
| 2025-05-02 | 35.85 | $35.85 | — |
| 2025-05-01 | 35.83 | $35.85 | — |
| 2025-04-30 | 35.79 | $35.85 | — |
| 2025-04-29 | 35.74 | $35.85 | — |
| 2025-04-28 | 35.66 | $35.85 | — |
| 2025-04-25 | 35.57 | $35.85 | — |
| 2025-04-24 | 35.46 | $35.85 | — |
| 2025-04-23 | 35.32 | $35.85 | — |
| 2025-04-22 | 35.17 | $35.85 | — |
| 2025-04-21 | 35.01 | $35.85 | — |
| 2025-04-17 | 34.82 | $35.85 | — |
| 2025-04-16 | 34.61 | $35.85 | — |
| 2025-04-15 | 34.39 | $35.85 | — |
| 2025-04-14 | 34.14 | $35.85 | — |
| 2025-04-11 | 33.88 | $35.85 | — |
| 2025-04-10 | 33.60 | $35.85 | — |
| 2025-04-09 | 33.30 | $35.85 | — |
| 2025-04-08 | 32.98 | $35.85 | — |
| 2025-04-07 | 32.64 | $35.85 | — |
| 2025-04-04 | 32.29 | $35.85 | 1000 |
| 2025-04-03 | 31.91 | $31.91 | — |
| 2025-04-02 | 31.91 | $31.91 | — |
| 2025-04-01 | 31.91 | $31.91 | — |
| 2025-03-31 | 31.91 | $31.91 | — |
| 2025-03-28 | 31.91 | $31.91 | — |
| 2025-03-27 | 31.91 | $31.91 | — |
| 2025-03-26 | 31.91 | $31.91 | — |
| 2025-03-25 | 31.91 | $31.91 | — |
| 2025-03-24 | 31.91 | $31.91 | — |
| 2025-03-21 | 31.91 | $31.91 | — |
| 2025-03-20 | 31.91 | $31.91 | — |
| 2025-03-19 | 31.91 | $31.91 | — |
| 2025-03-18 | 31.91 | $31.91 | — |
| 2025-03-17 | 31.91 | $31.91 | — |
| 2025-03-14 | 31.91 | $31.91 | — |
| 2025-03-13 | 31.91 | $31.91 | — |
| 2025-03-12 | 31.91 | $31.91 | — |
| 2025-03-11 | 31.91 | $31.91 | — |
| 2025-03-10 | 31.91 | $31.91 | — |
| 2025-03-07 | 31.91 | $31.91 | — |
| 2025-03-06 | 31.91 | $31.91 | — |
| 2025-03-05 | 31.91 | $31.91 | — |
| 2025-03-04 | 31.91 | $31.91 | — |
| 2025-03-03 | 31.91 | $31.91 | — |
| 2025-02-28 | 31.91 | $31.91 | — |
| 2025-02-27 | 31.91 | $31.91 | — |
| 2025-02-26 | 31.91 | $31.91 | — |
| 2025-02-25 | 31.91 | $31.91 | — |
| 2025-02-24 | 31.91 | $31.91 | — |
| 2025-02-21 | 31.91 | $31.91 | — |
| 2025-02-20 | 31.91 | $31.91 | — |
| 2025-02-19 | 31.91 | $31.91 | — |
| 2025-02-18 | 31.91 | $31.91 | — |
| 2025-02-14 | 31.91 | $31.91 | — |
| 2025-02-13 | 31.91 | $31.91 | — |
| 2025-02-12 | 31.92 | $31.91 | — |
| 2025-02-11 | 31.95 | $31.91 | — |
| 2025-02-10 | 31.98 | $31.91 | — |
| 2025-02-07 | 32.03 | $31.91 | — |
| 2025-02-06 | 32.10 | $31.91 | — |
| 2025-02-05 | 32.17 | $31.91 | — |
| 2025-02-04 | 32.26 | $31.91 | — |
| 2025-02-03 | 32.36 | $31.91 | — |
| 2025-01-31 | 32.48 | $31.91 | — |
| 2025-01-30 | 32.61 | $31.91 | — |
| 2025-01-29 | 32.75 | $31.91 | — |
| 2025-01-28 | 32.90 | $31.91 | — |
| 2025-01-27 | 33.07 | $31.91 | — |
| 2025-01-24 | 33.25 | $31.91 | — |
| 2025-01-23 | 33.45 | $31.91 | — |
| 2025-01-22 | 33.66 | $31.91 | — |
| 2025-01-21 | 33.88 | $31.91 | — |
| 2025-01-17 | 34.11 | $31.91 | — |
| 2025-01-16 | 34.36 | $31.91 | 2000 |
| 2025-01-15 | 34.62 | $34.51 | — |
| 2025-01-14 | 34.64 | $34.51 | — |
| 2025-01-13 | 34.66 | $34.51 | — |
| 2025-01-10 | 34.67 | $34.51 | — |
| 2025-01-08 | 34.69 | $34.51 | 100 |
| 2025-01-07 | 34.71 | $34.71 | — |
| 2025-01-06 | 34.71 | $34.71 | — |
| 2025-01-03 | 34.71 | $34.71 | — |
| 2025-01-02 | 34.71 | $34.71 | — |
| 2024-12-31 | 34.71 | $34.71 | — |
| 2024-12-30 | 34.71 | $34.71 | — |
| 2024-12-27 | 34.71 | $34.71 | — |
| 2024-12-26 | 34.71 | $34.71 | — |
| 2024-12-24 | 34.71 | $34.71 | — |
| 2024-12-23 | 34.71 | $34.71 | — |
| 2024-12-20 | 34.71 | $34.71 | — |
| 2024-12-19 | 34.71 | $34.71 | — |
| 2024-12-18 | 34.71 | $34.71 | — |
| 2024-12-17 | 34.71 | $34.71 | — |
| 2024-12-16 | 34.71 | $34.71 | — |
| 2024-12-13 | 34.71 | $34.71 | — |
| 2024-12-12 | 34.71 | $34.71 | — |
| 2024-12-11 | 34.71 | $34.71 | — |
| 2024-12-10 | 34.71 | $34.71 | — |
| 2024-12-09 | 34.71 | $34.71 | — |
| 2024-12-06 | 34.71 | $34.71 | — |
| 2024-12-05 | 34.71 | $34.71 | — |
| 2024-12-04 | 34.71 | $34.71 | — |
| 2024-12-03 | 34.71 | $34.71 | — |
| 2024-12-02 | 34.71 | $34.71 | — |
| 2024-11-29 | 34.71 | $34.71 | — |
| 2024-11-27 | 34.71 | $34.71 | — |
| 2024-11-26 | 34.71 | $34.71 | — |
| 2024-11-25 | 34.71 | $34.71 | — |
| 2024-11-22 | 34.71 | $34.71 | — |
| 2024-11-21 | 34.71 | $34.71 | — |
| 2024-11-20 | 34.71 | $34.71 | — |
| 2024-11-19 | 34.73 | $34.71 | — |
| 2024-11-18 | 34.76 | $34.71 | — |
| 2024-11-15 | 34.81 | $34.71 | — |
| 2024-11-14 | 34.87 | $34.71 | — |
| 2024-11-13 | 34.95 | $34.71 | — |
| 2024-11-12 | 35.05 | $34.71 | — |
| 2024-11-11 | 35.16 | $34.71 | — |
| 2024-11-08 | 35.28 | $34.71 | — |
| 2024-11-07 | 35.40 | $34.71 | — |
| 2024-11-06 | 35.53 | $34.71 | — |
| 2024-11-05 | 35.66 | $34.71 | — |
| 2024-11-04 | 35.80 | $34.71 | — |
| 2024-11-01 | 35.94 | $34.71 | — |
| 2024-10-31 | 36.09 | $34.71 | — |
| 2024-10-30 | 36.24 | $34.71 | — |
| 2024-10-29 | 36.40 | $34.71 | — |
| 2024-10-28 | 36.56 | $34.71 | — |
| 2024-10-25 | 36.73 | $34.71 | — |
| 2024-10-24 | 36.90 | $34.71 | 500 |
| 2024-10-23 | 37.08 | $38.08 | — |
| 2024-10-22 | 36.93 | $38.08 | — |
| 2024-10-21 | 36.76 | $38.08 | — |
| 2024-10-18 | 36.58 | $38.08 | — |
| 2024-10-17 | 36.38 | $38.08 | — |
| 2024-10-16 | 36.15 | $38.08 | — |
| 2024-10-15 | 35.90 | $38.08 | 100 |
| 2024-10-14 | 35.62 | $35.77 | — |
| 2024-10-11 | 35.54 | $35.77 | — |
| 2024-10-10 | 35.45 | $35.77 | — |
| 2024-10-09 | 35.34 | $35.77 | — |
| 2024-10-08 | 35.22 | $35.77 | — |
| 2024-10-07 | 35.08 | $35.77 | — |
| 2024-10-04 | 34.93 | $35.77 | — |
| 2024-10-03 | 34.75 | $35.77 | — |
| 2024-10-02 | 34.57 | $35.77 | — |
| 2024-10-01 | 34.36 | $35.77 | — |
| 2024-09-30 | 34.14 | $35.77 | — |
| 2024-09-27 | 33.91 | $35.77 | — |
| 2024-09-26 | 33.66 | $35.77 | — |
| 2024-09-25 | 33.39 | $35.77 | — |
| 2024-09-24 | 33.11 | $35.77 | 100 |
| 2024-09-23 | 32.81 | $34.50 | — |
| 2024-09-20 | 32.62 | $34.50 | 100 |
| 2024-09-19 | 32.42 | $32.42 | — |
| 2024-09-18 | 32.42 | $32.42 | — |
| 2024-09-17 | 32.42 | $32.42 | — |
| 2024-09-16 | 32.42 | $32.42 | — |
| 2024-09-13 | 32.42 | $32.42 | — |
| 2024-09-12 | 32.42 | $32.42 | — |
| 2024-09-11 | 32.42 | $32.42 | — |
| 2024-09-10 | 32.42 | $32.42 | — |
| 2024-09-09 | 32.42 | $32.42 | — |
| 2024-09-06 | 32.42 | $32.42 | — |
| 2024-09-05 | 32.42 | $32.42 | — |
| 2024-09-04 | 32.42 | $32.42 | — |
| 2024-09-03 | 32.42 | $32.42 | — |
| 2024-08-30 | 32.42 | $32.42 | — |
| 2024-08-29 | 32.42 | $32.42 | — |
| 2024-08-28 | 32.41 | $32.42 | — |
| 2024-08-27 | 32.41 | $32.42 | — |
| 2024-08-26 | 32.41 | $32.42 | — |
| 2024-08-23 | 32.41 | $32.42 | — |
| 2024-08-22 | 32.41 | $32.42 | — |
| 2024-08-21 | 32.41 | $32.42 | — |
| 2024-08-20 | 32.41 | $32.42 | — |
| 2024-08-19 | 32.40 | $32.42 | — |
| 2024-08-16 | 32.40 | $32.42 | — |
| 2024-08-15 | 32.40 | $32.42 | — |
| 2024-08-14 | 32.40 | $32.42 | — |
| 2024-08-13 | 32.39 | $32.42 | 100 |
| 2024-08-12 | 32.39 | $32.39 | — |
| 2024-08-09 | 32.39 | $32.39 | — |
| 2024-08-08 | 32.39 | $32.39 | — |
| 2024-08-07 | 32.39 | $32.39 | — |
| 2024-08-06 | 32.39 | $32.39 | — |
| 2024-08-05 | 32.39 | $32.39 | — |
| 2024-08-02 | 32.39 | $32.39 | — |
| 2024-08-01 | 32.39 | $32.39 | — |
| 2024-07-31 | 32.39 | $32.39 | — |
| 2024-07-30 | 32.39 | $32.39 | — |
| 2024-07-29 | 32.39 | $32.39 | — |
| 2024-07-26 | 32.39 | $32.39 | — |
| 2024-07-25 | 32.39 | $32.39 | — |
| 2024-07-24 | 32.39 | $32.39 | — |
| 2024-07-23 | 32.39 | $32.39 | — |
| 2024-07-22 | 32.39 | $32.39 | — |
| 2024-07-19 | 32.39 | $32.39 | — |
| 2024-07-18 | 32.39 | $32.39 | — |
| 2024-07-17 | 32.39 | $32.39 | — |
| 2024-07-16 | 32.39 | $32.39 | — |
| 2024-07-15 | 32.39 | $32.39 | — |
| 2024-07-12 | 32.39 | $32.39 | — |
| 2024-07-11 | 32.39 | $32.39 | — |
| 2024-07-10 | 32.39 | $32.39 | — |
| 2024-07-09 | 32.39 | $32.39 | — |
| 2024-07-08 | 32.39 | $32.39 | — |
| 2024-07-05 | 32.39 | $32.39 | — |
| 2024-07-03 | 32.39 | $32.39 | — |
| 2024-07-02 | 32.39 | $32.39 | — |
| 2024-07-01 | 32.39 | $32.39 | — |
| 2024-06-28 | 32.38 | $32.39 | — |
| 2024-06-27 | 32.37 | $32.39 | — |
| 2024-06-26 | 32.35 | $32.39 | — |
| 2024-06-25 | 32.32 | $32.39 | — |
| 2024-06-24 | 32.29 | $32.39 | — |
| 2024-06-21 | 32.25 | $32.39 | — |
| 2024-06-20 | 32.20 | $32.39 | — |
| 2024-06-18 | 32.15 | $32.39 | — |
| 2024-06-17 | 32.09 | $32.39 | — |
| 2024-06-14 | 32.02 | $32.39 | — |
| 2024-06-13 | 31.94 | $32.39 | — |
| 2024-06-12 | 31.86 | $32.39 | — |
| 2024-06-11 | 31.77 | $32.39 | — |
| 2024-06-10 | 31.68 | $32.39 | — |
| 2024-06-07 | 31.58 | $32.39 | — |
| 2024-06-06 | 31.47 | $32.39 | — |
| 2024-06-05 | 31.36 | $32.39 | — |
| 2024-06-04 | 31.23 | $32.39 | — |
| 2024-06-03 | 31.11 | $32.39 | 500 |
| 2024-05-31 | 30.98 | $30.97 | — |
| 2024-05-30 | 30.99 | $30.97 | — |
| 2024-05-29 | 31.00 | $30.97 | — |
| 2024-05-28 | 31.02 | $30.97 | — |
| 2024-05-24 | 31.05 | $30.97 | — |
| 2024-05-23 | 31.09 | $30.97 | — |
| 2024-05-22 | 31.12 | $30.97 | — |
| 2024-05-21 | 31.17 | $30.97 | — |
| 2024-05-20 | 31.22 | $30.97 | — |
| 2024-05-17 | 31.27 | $30.97 | — |
| 2024-05-16 | 31.33 | $30.97 | — |
| 2024-05-15 | 31.40 | $30.97 | — |
| 2024-05-14 | 31.47 | $30.97 | — |
| 2024-05-13 | 31.55 | $30.97 | — |
| 2024-05-10 | 31.63 | $30.97 | — |
| 2024-05-09 | 31.71 | $30.97 | — |
| 2024-05-08 | 31.81 | $30.97 | — |
| 2024-05-07 | 31.91 | $30.97 | — |
| 2024-05-06 | 32.01 | $30.97 | 200 |
| 2024-05-03 | 32.12 | $32.12 | — |
| 2024-05-02 | 32.12 | $32.12 | — |
| 2024-05-01 | 32.12 | $32.12 | — |
| 2024-04-30 | 32.12 | $32.12 | — |
| 2024-04-29 | 32.12 | $32.12 | — |
| 2024-04-26 | 32.12 | $32.12 | — |
| 2024-04-25 | 32.12 | $32.12 | — |
| 2024-04-24 | 32.12 | $32.12 | — |
| 2024-04-23 | 32.12 | $32.12 | — |
| 2024-04-22 | 32.12 | $32.12 | — |
| 2024-04-19 | 32.12 | $32.12 | — |
| 2024-04-18 | 32.11 | $32.12 | — |
| 2024-04-17 | 32.10 | $32.12 | — |
| 2024-04-16 | 32.09 | $32.12 | — |
| 2024-04-15 | 32.08 | $32.12 | — |
| 2024-04-12 | 32.02 | $32.12 | — |
| 2024-04-11 | 31.92 | $32.12 | — |
| 2024-04-10 | 31.78 | $32.12 | — |
| 2024-04-09 | 31.59 | $32.12 | — |
| 2024-04-08 | 31.36 | $32.12 | — |
| 2024-04-05 | 31.08 | $32.12 | — |
| 2024-04-04 | 30.79 | $32.12 | — |
| 2024-04-03 | 30.45 | $32.12 | — |
| 2024-04-02 | 30.07 | $32.12 | — |
| 2024-04-01 | 29.65 | $32.12 | — |
| 2024-03-28 | 29.18 | $32.12 | — |
| 2024-03-27 | 28.67 | $32.12 | — |
| 2024-03-26 | 28.12 | $32.12 | — |
| 2024-03-25 | 27.52 | $32.12 | — |
| 2024-03-22 | 26.88 | $32.12 | 100 |
| 2024-03-21 | 26.19 | $31.00 | — |
| 2024-03-20 | 25.57 | $31.00 | — |
| 2024-03-19 | 24.91 | $31.00 | 100 |
| 2024-03-18 | 24.22 | $32.91 | 500 |
| 2024-03-15 | 23.29 | $22.90 | — |
| 2024-03-14 | 23.32 | $22.90 | — |
| 2024-03-13 | 23.35 | $22.90 | — |
| 2024-03-12 | 23.38 | $22.90 | — |
| 2024-03-11 | 23.40 | $22.90 | — |
| 2024-03-08 | 23.43 | $22.90 | — |
| 2024-03-07 | 23.46 | $28.79 | 500 |
| 2024-03-06 | 22.90 | $22.90 | — |
| 2024-03-05 | 22.90 | $22.90 | — |
| 2024-03-04 | 22.90 | $22.90 | — |
| 2024-03-01 | 22.90 | $22.90 | — |
| 2024-02-29 | 22.90 | $22.90 | — |
| 2024-02-28 | 22.90 | $22.90 | — |
| 2024-02-27 | 22.90 | $22.90 | — |
| 2024-02-26 | 22.90 | $22.90 | — |
| 2024-02-23 | 22.90 | $22.90 | — |
| 2024-02-22 | 22.90 | $22.90 | — |
| 2024-02-21 | 22.90 | $22.90 | — |
| 2024-02-20 | 22.90 | $22.90 | — |
| 2024-02-16 | 22.90 | $22.90 | — |
| 2024-02-15 | 22.90 | $22.90 | — |
| 2024-02-14 | 22.90 | $22.90 | — |
| 2024-02-13 | 22.90 | $22.90 | — |
| 2024-02-12 | 22.90 | $22.90 | — |
| 2024-02-09 | 22.90 | $22.90 | — |
| 2024-02-08 | 22.90 | $22.90 | — |
| 2024-02-07 | 22.90 | $22.90 | — |
| 2024-02-06 | 22.90 | $22.90 | — |
| 2024-02-05 | 22.90 | $22.90 | — |
| 2024-02-02 | 22.90 | $22.90 | — |
| 2024-02-01 | 22.90 | $22.90 | — |
| 2024-01-31 | 22.90 | $22.90 | — |
| 2024-01-30 | 22.90 | $22.90 | — |
| 2024-01-29 | 22.90 | $22.90 | — |
| 2024-01-26 | 22.90 | $22.90 | — |
| 2024-01-25 | 22.90 | $22.90 | — |
| 2024-01-24 | 22.90 | $22.90 | — |
| 2024-01-23 | 22.90 | $22.90 | — |
| 2024-01-22 | 22.90 | $22.90 | — |
| 2024-01-19 | 22.90 | $22.90 | — |
| 2024-01-18 | 22.90 | $22.90 | — |
| 2024-01-17 | 22.90 | $22.90 | — |
| 2024-01-16 | 22.90 | $22.90 | — |
| 2024-01-12 | 22.90 | $22.90 | — |
| 2024-01-11 | 22.90 | $22.90 | — |
| 2024-01-10 | 22.90 | $22.90 | — |
| 2024-01-09 | 22.90 | $22.90 | — |
| 2024-01-08 | 22.90 | $22.90 | — |
| 2024-01-05 | 22.90 | $22.90 | — |
| 2024-01-04 | 22.90 | $22.90 | — |
| 2024-01-03 | 22.90 | $22.90 | — |
| 2024-01-02 | 22.90 | $22.90 | — |
| 2023-12-29 | 22.90 | $22.90 | — |
| 2023-12-28 | 22.90 | $22.90 | — |
| 2023-12-27 | 22.90 | $22.90 | — |
| 2023-12-26 | 22.90 | $22.90 | — |
| 2023-12-22 | 22.90 | $22.90 | — |
| 2023-12-21 | 22.90 | $22.90 | — |
| 2023-12-20 | 22.90 | $22.90 | — |
| 2023-12-19 | 22.90 | $22.90 | — |
| 2023-12-18 | 22.90 | $22.90 | — |
| 2023-12-15 | 22.90 | $22.90 | — |
| 2023-12-14 | 22.90 | $22.90 | — |
| 2023-12-13 | 22.90 | $22.90 | — |
| 2023-12-12 | 22.90 | $22.90 | — |
| 2023-12-11 | 22.90 | $22.90 | — |
| 2023-12-08 | 22.90 | $22.90 | — |
| 2023-12-07 | 22.90 | $22.90 | — |
| 2023-12-06 | 22.90 | $22.90 | — |
| 2023-12-05 | 22.90 | $22.90 | — |
| 2023-12-04 | 22.90 | $22.90 | — |
| 2023-12-01 | 22.90 | $22.90 | — |
| 2023-11-30 | 22.90 | $22.90 | — |
| 2023-11-29 | 22.90 | $22.90 | — |
| 2023-11-28 | 22.90 | $22.90 | — |
| 2023-11-27 | 22.90 | $22.90 | — |
| 2023-11-24 | 22.90 | $22.90 | — |
| 2023-11-22 | 22.90 | $22.90 | — |
| 2023-11-21 | 22.90 | $22.90 | — |
| 2023-11-20 | 22.90 | $22.90 | — |
| 2023-11-17 | 22.90 | $22.90 | — |
| 2023-11-16 | 22.90 | $22.90 | — |
| 2023-11-15 | 22.90 | $22.90 | — |
| 2023-11-14 | 22.90 | $22.90 | — |
| 2023-11-13 | 22.90 | $22.90 | — |
| 2023-11-10 | 22.90 | $22.90 | — |
| 2023-11-09 | 22.90 | $22.90 | — |
| 2023-11-08 | 22.90 | $22.90 | — |
| 2023-11-07 | 22.90 | $22.90 | — |
| 2023-11-06 | 22.90 | $22.90 | — |
| 2023-11-03 | 22.90 | $22.90 | — |
| 2023-11-02 | 22.90 | $22.90 | — |
| 2023-11-01 | 22.90 | $22.90 | — |
| 2023-10-31 | 22.90 | $22.90 | — |
| 2023-10-30 | 22.92 | $22.90 | — |
| 2023-10-27 | 22.97 | $22.90 | — |
| 2023-10-26 | 23.03 | $22.90 | — |
| 2023-10-25 | 23.12 | $22.90 | — |
| 2023-10-24 | 23.23 | $22.90 | — |
| 2023-10-23 | 23.36 | $22.90 | — |
| 2023-10-20 | 23.52 | $22.90 | — |
| 2023-10-19 | 23.69 | $22.90 | — |
| 2023-10-18 | 23.89 | $22.90 | — |
| 2023-10-17 | 24.11 | $22.90 | — |
| 2023-10-16 | 24.36 | $22.90 | — |
| 2023-10-13 | 24.62 | $22.90 | — |
| 2023-10-12 | 24.91 | $22.90 | — |
| 2023-10-11 | 25.22 | $22.90 | — |
| 2023-10-10 | 25.55 | $22.90 | — |
| 2023-10-09 | 25.90 | $22.90 | — |
| 2023-10-06 | 26.27 | $22.90 | — |
| 2023-10-05 | 26.67 | $22.90 | — |
| 2023-10-04 | 27.09 | $22.90 | 355 |
| 2023-10-03 | 27.53 | $27.53 | — |
| 2023-10-02 | 27.53 | $27.53 | — |
| 2023-09-29 | 27.53 | $27.53 | — |
| 2023-09-28 | 27.53 | $27.53 | — |
| 2023-09-27 | 27.53 | $27.53 | — |
| 2023-09-26 | 27.54 | $27.53 | — |
| 2023-09-25 | 27.57 | $27.53 | — |
| 2023-09-22 | 27.61 | $27.53 | — |
| 2023-09-21 | 27.66 | $27.53 | — |
| 2023-09-20 | 27.73 | $27.53 | — |
| 2023-09-19 | 27.81 | $27.53 | — |
| 2023-09-18 | 27.90 | $27.53 | — |
| 2023-09-15 | 28.00 | $27.53 | — |
| 2023-09-14 | 28.12 | $27.53 | — |
| 2023-09-13 | 28.25 | $27.53 | — |
| 2023-09-12 | 28.39 | $27.53 | — |
| 2023-09-11 | 28.55 | $27.53 | — |
| 2023-09-08 | 28.72 | $27.53 | — |
| 2023-09-07 | 28.91 | $27.53 | — |
| 2023-09-06 | 29.10 | $27.53 | — |
| 2023-09-05 | 29.31 | $27.53 | — |
| 2023-09-01 | 29.53 | $27.53 | — |
| 2023-08-31 | 29.77 | $27.53 | — |
| 2023-08-30 | 30.02 | $27.53 | 644 |
| 2023-08-29 | 30.28 | $30.28 | — |
| 2023-08-28 | 30.28 | $30.28 | — |
| 2023-08-25 | 30.28 | $30.28 | — |
| 2023-08-24 | 30.28 | $30.28 | — |
| 2023-08-23 | 30.28 | $30.28 | — |
| 2023-08-22 | 30.28 | $30.28 | — |
| 2023-08-21 | 30.28 | $30.28 | — |
| 2023-08-18 | 30.28 | $30.28 | — |
| 2023-08-17 | 30.28 | $30.28 | — |
| 2023-08-16 | 30.28 | $30.28 | — |
| 2023-08-15 | 30.28 | $30.28 | — |
| 2023-08-14 | 30.28 | $30.28 | — |
| 2023-08-11 | 30.28 | $30.28 | — |
| 2023-08-10 | 30.28 | $30.28 | — |
| 2023-08-09 | 30.28 | $30.28 | — |
| 2023-08-08 | 30.28 | $30.28 | — |
| 2023-08-07 | 30.28 | $30.28 | — |
| 2023-08-04 | 30.28 | $30.28 | — |
| 2023-08-03 | 30.28 | $30.28 | — |
| 2023-08-02 | 30.28 | $30.28 | — |
| 2023-08-01 | 30.28 | $30.28 | — |
| 2023-07-31 | 30.28 | $30.28 | — |
| 2023-07-28 | 30.28 | $30.28 | — |
| 2023-07-27 | 30.28 | $30.28 | — |
| 2023-07-26 | 30.31 | $30.28 | — |
| 2023-07-25 | 30.36 | $30.28 | — |
| 2023-07-24 | 30.44 | $30.28 | — |
| 2023-07-21 | 30.55 | $30.28 | — |
| 2023-07-20 | 30.69 | $30.28 | — |
| 2023-07-19 | 30.85 | $30.28 | — |
| 2023-07-18 | 31.04 | $30.28 | — |
| 2023-07-17 | 31.26 | $30.28 | — |
| 2023-07-14 | 31.51 | $30.28 | — |
| 2023-07-13 | 31.78 | $30.28 | — |
| 2023-07-12 | 32.08 | $30.28 | — |
| 2023-07-11 | 32.40 | $30.28 | — |
| 2023-07-10 | 32.76 | $30.28 | — |
| 2023-07-07 | 33.14 | $30.28 | — |
| 2023-07-06 | 33.55 | $30.28 | — |
| 2023-07-05 | 33.98 | $30.28 | — |
| 2023-07-03 | 34.45 | $30.28 | — |
| 2023-06-30 | 34.94 | $30.28 | — |
| 2023-06-29 | 35.46 | $30.28 | 100 |
| 2023-06-28 | 36.00 | $36.00 | — |
| 2023-06-27 | 36.00 | $36.00 | — |
| 2023-06-26 | 36.00 | $36.00 | — |
| 2023-06-23 | 36.00 | $36.00 | — |
| 2023-06-22 | 36.00 | $36.00 | — |
| 2023-06-21 | 36.00 | $36.00 | — |
| 2023-06-20 | 36.00 | $36.00 | — |
| 2023-06-16 | 36.00 | $36.00 | — |
| 2023-06-15 | 36.00 | $36.00 | — |
| 2023-06-14 | 36.00 | $36.00 | — |
| 2023-06-13 | 36.00 | $36.00 | — |
| 2023-06-12 | 36.00 | $36.00 | — |
| 2023-06-09 | 36.00 | $36.00 | — |
| 2023-06-08 | 36.00 | $36.00 | — |
| 2023-06-07 | 36.00 | $36.00 | — |
| 2023-06-06 | 36.00 | $36.00 | — |
| 2023-06-05 | 36.00 | $36.00 | — |
| 2023-06-02 | 36.00 | $36.00 | — |
| 2023-06-01 | 36.00 | $36.00 | — |
| 2023-05-31 | 36.00 | $36.00 | — |
| 2023-05-30 | 36.00 | $36.00 | — |
| 2023-05-26 | 36.00 | $36.00 | — |
| 2023-05-25 | 36.00 | $36.00 | — |
| 2023-05-24 | 36.00 | $36.00 | — |
| 2023-05-23 | 36.00 | $36.00 | — |
| 2023-05-22 | 36.00 | $36.00 | — |
| 2023-05-19 | 36.00 | $36.00 | — |
| 2023-05-18 | 36.00 | $36.00 | — |
| 2023-05-17 | 36.00 | $36.00 | — |
| 2023-05-16 | 36.00 | $36.00 | — |
| 2023-05-15 | 36.00 | $36.00 | — |
| 2023-05-12 | 36.00 | $36.00 | — |
| 2023-05-11 | 36.00 | $36.00 | — |
| 2023-05-10 | 36.00 | $36.00 | — |
| 2023-05-09 | 36.00 | $36.00 | — |
| 2023-05-08 | 35.99 | $36.00 | — |
| 2023-05-05 | 35.96 | $36.00 | — |
| 2023-05-04 | 35.93 | $36.00 | — |
| 2023-05-03 | 35.89 | $36.00 | — |
| 2023-05-02 | 35.84 | $36.00 | — |
| 2023-05-01 | 35.78 | $36.00 | — |
| 2023-04-28 | 35.72 | $36.00 | 100 |
| 2023-04-27 | 35.66 | $36.00 | — |
| 2023-04-26 | 35.58 | $36.00 | — |
| 2023-04-25 | 35.50 | $36.00 | — |
| 2023-04-24 | 35.42 | $36.00 | — |
| 2023-04-21 | 35.33 | $36.00 | — |
| 2023-04-20 | 35.23 | $36.00 | — |
| 2023-04-19 | 35.12 | $36.00 | — |
| 2023-04-18 | 35.01 | $36.00 | — |
| 2023-04-17 | 34.90 | $36.00 | — |
| 2023-04-14 | 34.77 | $36.00 | 207 |
| 2023-04-13 | 34.64 | $36.00 | 22300 |
| 2023-04-12 | 34.51 | $35.78 | 2600 |
| 2023-04-11 | 34.39 | $33.60 | — |
| 2023-04-10 | 34.48 | $33.60 | — |
| 2023-04-06 | 34.58 | $33.60 | 110 |
| 2023-04-05 | 34.68 | $34.68 | — |
| 2023-04-04 | 34.68 | $34.68 | — |
| 2023-04-03 | 34.68 | $34.68 | — |
| 2023-03-31 | 34.68 | $34.68 | — |
| 2023-03-30 | 34.68 | $34.68 | — |
| 2023-03-29 | 34.68 | $34.68 | — |
| 2023-03-28 | 34.68 | $34.68 | — |
| 2023-03-27 | 34.68 | $34.68 | — |
| 2023-03-24 | 34.68 | $34.68 | — |
| 2023-03-23 | 34.68 | $34.68 | — |
| 2023-03-22 | 34.68 | $34.68 | — |
| 2023-03-21 | 34.68 | $34.68 | — |
| 2023-03-20 | 34.68 | $34.68 | — |
| 2023-03-17 | 34.68 | $34.68 | — |
| 2023-03-16 | 34.68 | $34.68 | — |
| 2023-03-15 | 34.68 | $34.68 | — |
| 2023-03-14 | 34.68 | $34.68 | — |
| 2023-03-13 | 34.68 | $34.68 | — |
| 2023-03-10 | 34.68 | $34.68 | — |
| 2023-03-09 | 34.68 | $34.68 | — |
| 2023-03-08 | 34.68 | $34.68 | — |
| 2023-03-07 | 34.68 | $34.68 | — |
| 2023-03-06 | 34.68 | $34.68 | — |
| 2023-03-03 | 34.68 | $34.68 | — |
| 2023-03-02 | 34.68 | $34.68 | — |
| 2023-03-01 | 34.68 | $34.68 | — |
| 2023-02-28 | 34.68 | $34.68 | — |
| 2023-02-27 | 34.68 | $34.68 | — |
| 2023-02-24 | 34.68 | $34.68 | — |
| 2023-02-23 | 34.68 | $34.68 | — |
| 2023-02-22 | 34.68 | $34.68 | — |
| 2023-02-21 | 34.68 | $34.68 | — |
| 2023-02-17 | 34.68 | $34.68 | — |
| 2023-02-16 | 34.68 | $34.68 | — |
| 2023-02-15 | 34.68 | $34.68 | — |
| 2023-02-14 | 34.68 | $34.68 | — |
| 2023-02-13 | 34.68 | $34.68 | — |
| 2023-02-10 | 34.68 | $34.68 | — |
| 2023-02-09 | 34.68 | $34.68 | — |
| 2023-02-08 | 34.68 | $34.68 | — |
| 2023-02-07 | 34.68 | $34.68 | — |
| 2023-02-06 | 34.68 | $34.68 | — |
| 2023-02-03 | 34.68 | $34.68 | — |
| 2023-02-02 | 34.68 | $34.68 | — |
| 2023-02-01 | 34.68 | $34.68 | — |
| 2023-01-31 | 34.68 | $34.68 | — |
| 2023-01-30 | 34.68 | $34.68 | — |
| 2023-01-27 | 34.68 | $34.68 | — |
| 2023-01-26 | 34.68 | $34.68 | — |
| 2023-01-25 | 34.68 | $34.68 | — |
| 2023-01-24 | 34.68 | $34.68 | — |
| 2023-01-23 | 34.68 | $34.68 | — |
| 2023-01-20 | 34.68 | $34.68 | — |
| 2023-01-19 | 34.68 | $34.68 | — |
| 2023-01-18 | 34.68 | $34.68 | — |
| 2023-01-17 | 34.68 | $34.68 | — |
| 2023-01-13 | 34.68 | $34.68 | — |
| 2023-01-12 | 34.68 | $34.68 | — |
| 2023-01-11 | 34.68 | $34.68 | — |
| 2023-01-10 | 34.68 | $34.68 | — |
| 2023-01-09 | 34.68 | $34.68 | — |
| 2023-01-06 | 34.68 | $34.68 | — |
| 2023-01-05 | 34.68 | $34.68 | — |
| 2023-01-04 | 34.68 | $34.68 | — |
| 2023-01-03 | 34.68 | $34.68 | — |
| 2022-12-30 | 34.68 | $34.68 | — |
| 2022-12-29 | 34.68 | $34.68 | — |
| 2022-12-28 | 34.68 | $34.68 | — |
| 2022-12-27 | 34.68 | $34.68 | — |
| 2022-12-23 | 34.68 | $34.68 | — |
| 2022-12-22 | 34.68 | $34.68 | — |
| 2022-12-21 | 34.68 | $34.68 | — |
| 2022-12-20 | 34.68 | $34.68 | — |
| 2022-12-19 | 34.68 | $34.68 | — |
| 2022-12-16 | 34.68 | $34.68 | — |
| 2022-12-15 | 34.68 | $34.68 | — |
| 2022-12-14 | 34.68 | $34.68 | — |
| 2022-12-13 | 34.68 | $34.68 | — |
| 2022-12-12 | 34.68 | $34.68 | — |
| 2022-12-09 | 34.68 | $34.68 | — |
| 2022-12-08 | 34.68 | $34.68 | — |
| 2022-12-07 | 34.68 | $34.68 | — |
| 2022-12-06 | 34.68 | $34.68 | — |
| 2022-12-05 | 34.68 | $34.68 | — |
| 2022-12-02 | 34.68 | $34.68 | — |
| 2022-12-01 | 34.68 | $34.68 | — |
| 2022-11-30 | 34.68 | $34.68 | — |
| 2022-11-29 | 34.68 | $34.68 | — |
| 2022-11-28 | 34.68 | $34.68 | — |
| 2022-11-25 | 34.68 | $34.68 | — |
| 2022-11-23 | 34.68 | $34.68 | — |
| 2022-11-22 | 34.68 | $34.68 | — |
| 2022-11-21 | 34.68 | $34.68 | — |
| 2022-11-18 | 34.68 | $34.68 | — |
| 2022-11-17 | 34.68 | $34.68 | — |
| 2022-11-16 | 34.68 | $34.68 | — |
| 2022-11-15 | 34.68 | $34.68 | — |
| 2022-11-14 | 34.68 | $34.68 | — |
| 2022-11-11 | 34.68 | $34.68 | — |
| 2022-11-10 | 34.68 | $34.68 | — |
| 2022-11-09 | 34.68 | $34.68 | — |
| 2022-11-08 | 34.68 | $34.68 | — |
| 2022-11-07 | 34.68 | $34.68 | — |
| 2022-11-04 | 34.68 | $34.68 | — |
| 2022-11-03 | 34.68 | $34.68 | — |
| 2022-11-02 | 34.68 | $34.68 | — |
| 2022-11-01 | 34.68 | $34.68 | — |
| 2022-10-31 | 34.68 | $34.68 | — |
| 2022-10-28 | 34.68 | $34.68 | — |
| 2022-10-27 | 34.68 | $34.68 | — |
| 2022-10-26 | 34.68 | $34.68 | — |
| 2022-10-25 | 34.68 | $34.68 | — |
| 2022-10-24 | 34.68 | $34.68 | — |
| 2022-10-21 | 34.68 | $34.68 | — |
| 2022-10-20 | 34.68 | $34.68 | — |
| 2022-10-19 | 34.68 | $34.68 | — |
| 2022-10-18 | 34.68 | $34.68 | — |
| 2022-10-17 | 34.68 | $34.68 | — |
| 2022-10-14 | 34.68 | $34.68 | — |
| 2022-10-13 | 34.68 | $34.68 | — |
| 2022-10-12 | 34.68 | $34.68 | — |
| 2022-10-11 | 34.68 | $34.68 | — |
| 2022-10-10 | 34.68 | $34.68 | — |
| 2022-10-07 | 34.68 | $34.68 | — |
| 2022-10-06 | 34.68 | $34.68 | — |
| 2022-10-05 | 34.68 | $34.68 | — |
| 2022-10-04 | 34.68 | $34.68 | — |
| 2022-10-03 | 34.68 | $34.68 | — |
| 2022-09-30 | 34.68 | $34.68 | — |
| 2022-09-29 | 34.68 | $34.68 | — |
| 2022-09-28 | 34.68 | $34.68 | — |
| 2022-09-27 | 34.68 | $34.68 | — |
| 2022-09-26 | 34.68 | $34.68 | — |
| 2022-09-23 | 34.68 | $34.68 | — |
| 2022-09-22 | 34.68 | $34.68 | — |
| 2022-09-21 | 34.68 | $34.68 | — |
| 2022-09-20 | 34.68 | $34.68 | — |
| 2022-09-19 | 34.68 | $34.68 | — |
| 2022-09-16 | 34.68 | $34.68 | — |
| 2022-09-15 | 34.68 | $34.68 | — |
| 2022-09-14 | 34.68 | $34.68 | — |
| 2022-09-13 | 34.68 | $34.68 | — |
| 2022-09-12 | 34.68 | $34.68 | — |
| 2022-09-09 | 34.68 | $34.68 | — |
| 2022-09-08 | 34.68 | $34.68 | — |
| 2022-09-07 | 34.68 | $34.68 | — |
| 2022-09-06 | 34.68 | $34.68 | — |
| 2022-09-02 | 34.68 | $34.68 | — |
| 2022-09-01 | 34.68 | $34.68 | — |
| 2022-08-31 | 34.68 | $34.68 | — |
| 2022-08-30 | 34.68 | $34.68 | — |
| 2022-08-29 | 34.68 | $34.68 | — |
| 2022-08-26 | 34.68 | $34.68 | — |
| 2022-08-25 | 34.68 | $34.68 | — |
| 2022-08-24 | 34.68 | $34.68 | — |
| 2022-08-23 | 34.68 | $34.68 | — |
| 2022-08-22 | 34.68 | $34.68 | — |
| 2022-08-19 | 34.68 | $34.68 | — |
| 2022-08-18 | 34.68 | $34.68 | — |
| 2022-08-17 | 34.68 | $34.68 | — |
| 2022-08-16 | 34.68 | $34.68 | — |
| 2022-08-15 | 34.68 | $34.68 | — |
| 2022-08-12 | 34.68 | $34.68 | — |
| 2022-08-11 | 34.68 | $34.68 | — |
| 2022-08-10 | 34.68 | $34.68 | — |
| 2022-08-09 | 34.69 | $34.68 | — |
| 2022-08-08 | 34.70 | $34.68 | — |
| 2022-08-05 | 34.72 | $34.68 | — |
| 2022-08-04 | 34.75 | $34.68 | — |
| 2022-08-03 | 34.78 | $34.68 | — |
| 2022-08-02 | 34.81 | $34.68 | — |
| 2022-08-01 | 34.84 | $34.68 | — |
| 2022-07-29 | 34.87 | $34.68 | — |
| 2022-07-28 | 34.91 | $34.68 | — |
| 2022-07-27 | 34.96 | $34.68 | — |
| 2022-07-26 | 35.01 | $34.68 | — |
| 2022-07-25 | 35.06 | $34.68 | — |
| 2022-07-22 | 35.12 | $34.68 | — |
| 2022-07-21 | 35.18 | $34.68 | — |
| 2022-07-20 | 35.25 | $34.68 | — |
| 2022-07-19 | 35.32 | $34.68 | — |
| 2022-07-18 | 35.39 | $34.68 | — |
| 2022-07-15 | 35.47 | $34.68 | — |
| 2022-07-14 | 35.56 | $34.68 | 100 |
| 2022-07-13 | 35.65 | $36.13 | — |
| 2022-07-12 | 35.60 | $36.13 | — |
| 2022-07-11 | 35.54 | $36.13 | — |
| 2022-07-08 | 35.48 | $36.13 | 100 |
| 2022-07-07 | 35.43 | $34.93 | — |
| 2022-07-06 | 35.48 | $34.93 | — |
| 2022-07-05 | 35.55 | $34.93 | 100 |
| 2022-07-01 | 35.61 | $35.61 | — |
| 2022-06-30 | 35.61 | $35.61 | — |
| 2022-06-29 | 35.61 | $35.61 | — |
| 2022-06-28 | 35.61 | $35.61 | — |
| 2022-06-27 | 35.61 | $35.61 | — |
| 2022-06-24 | 35.61 | $35.61 | — |
| 2022-06-23 | 35.61 | $35.61 | — |
| 2022-06-22 | 35.61 | $35.61 | — |
| 2022-06-21 | 35.61 | $35.61 | — |
| 2022-06-17 | 35.61 | $35.61 | — |
| 2022-06-16 | 35.61 | $35.61 | — |
| 2022-06-15 | 35.61 | $35.61 | — |
| 2022-06-14 | 35.61 | $35.61 | — |
| 2022-06-13 | 35.61 | $35.61 | — |
| 2022-06-10 | 35.61 | $35.61 | — |
| 2022-06-09 | 35.61 | $35.61 | — |
| 2022-06-08 | 35.61 | $35.61 | — |
| 2022-06-07 | 35.61 | $35.61 | — |
| 2022-06-06 | 35.61 | $35.61 | — |
| 2022-06-03 | 35.61 | $35.61 | — |
| 2022-06-02 | 35.61 | $35.61 | — |
| 2022-06-01 | 35.61 | $35.61 | — |
| 2022-05-31 | 35.61 | $35.61 | — |
| 2022-05-27 | 35.61 | $35.61 | — |
| 2022-05-26 | 35.61 | $35.61 | — |
| 2022-05-25 | 35.61 | $35.61 | — |
| 2022-05-24 | 35.61 | $35.61 | — |
| 2022-05-23 | 35.61 | $35.61 | — |
| 2022-05-20 | 35.61 | $35.61 | — |
| 2022-05-19 | 35.61 | $35.61 | — |
| 2022-05-18 | 35.61 | $35.61 | — |
| 2022-05-17 | 35.61 | $35.61 | — |
| 2022-05-16 | 35.61 | $35.61 | — |
| 2022-05-13 | 35.61 | $35.61 | — |
| 2022-05-12 | 35.61 | $35.61 | — |
| 2022-05-11 | 35.61 | $35.61 | — |
| 2022-05-10 | 35.59 | $35.61 | — |
| 2022-05-09 | 35.56 | $35.61 | — |
| 2022-05-06 | 35.50 | $35.61 | — |
| 2022-05-05 | 35.44 | $35.61 | — |
| 2022-05-04 | 35.41 | $35.61 | — |
| 2022-05-03 | 35.40 | $35.61 | — |
| 2022-05-02 | 35.41 | $35.61 | — |
| 2022-04-29 | 35.44 | $35.61 | — |
| 2022-04-28 | 35.49 | $35.61 | — |
| 2022-04-27 | 35.57 | $35.61 | — |
| 2022-04-26 | 35.67 | $35.61 | — |
| 2022-04-25 | 35.79 | $35.61 | — |
| 2022-04-22 | 35.93 | $35.61 | — |
| 2022-04-21 | 36.10 | $35.61 | — |
| 2022-04-20 | 36.29 | $35.61 | — |
| 2022-04-19 | 36.50 | $35.61 | — |
| 2022-04-18 | 36.73 | $35.61 | — |
| 2022-04-14 | 36.98 | $35.61 | — |
| 2022-04-13 | 37.26 | $35.61 | 100 |
| 2022-04-12 | 37.56 | $31.78 | — |
| 2022-04-11 | 38.26 | $31.78 | — |
| 2022-04-08 | 39.01 | $31.78 | 100 |
| 2022-04-07 | 39.79 | $35.15 | 100 |
| 2022-04-06 | 40.28 | $40.28 | — |
| 2022-04-05 | 40.28 | $40.28 | — |
| 2022-04-04 | 40.28 | $40.28 | — |
| 2022-04-01 | 40.28 | $40.28 | — |
| 2022-03-31 | 40.28 | $40.28 | — |
| 2022-03-30 | 40.28 | $40.28 | — |
| 2022-03-29 | 40.28 | $40.28 | — |
| 2022-03-28 | 40.28 | $40.28 | — |
| 2022-03-25 | 40.28 | $40.28 | — |
| 2022-03-24 | 40.28 | $40.28 | — |
| 2022-03-23 | 40.28 | $40.28 | — |
| 2022-03-22 | 40.28 | $40.28 | — |
| 2022-03-21 | 40.28 | $40.28 | — |
| 2022-03-18 | 40.28 | $40.28 | — |
| 2022-03-17 | 40.28 | $40.28 | — |
| 2022-03-16 | 40.28 | $40.28 | — |
| 2022-03-15 | 40.28 | $40.28 | — |
| 2022-03-14 | 40.28 | $40.28 | — |
| 2022-03-11 | 40.28 | $40.28 | — |
| 2022-03-10 | 40.28 | $40.28 | — |
| 2022-03-09 | 40.28 | $40.28 | — |
| 2022-03-08 | 40.28 | $40.28 | — |
| 2022-03-07 | 40.28 | $40.28 | — |
| 2022-03-04 | 40.28 | $40.28 | — |
| 2022-03-03 | 40.28 | $40.28 | — |
| 2022-03-02 | 40.28 | $40.28 | — |
| 2022-03-01 | 40.28 | $40.28 | — |
| 2022-02-28 | 40.28 | $40.28 | — |
| 2022-02-25 | 40.28 | $40.28 | — |
| 2022-02-24 | 40.28 | $40.28 | — |
| 2022-02-23 | 40.28 | $40.28 | — |
| 2022-02-22 | 40.28 | $40.28 | — |
| 2022-02-18 | 40.28 | $40.28 | — |
| 2022-02-17 | 40.28 | $40.28 | — |
| 2022-02-16 | 40.28 | $40.28 | — |
| 2022-02-15 | 40.28 | $40.28 | — |
| 2022-02-14 | 40.28 | $40.28 | — |
| 2022-02-11 | 40.28 | $40.28 | — |
| 2022-02-10 | 40.28 | $40.28 | — |
| 2022-02-09 | 40.28 | $40.28 | — |
| 2022-02-08 | 40.28 | $40.28 | — |
| 2022-02-07 | 40.28 | $40.28 | — |
| 2022-02-04 | 40.25 | $40.28 | — |
| 2022-02-03 | 40.20 | $40.28 | — |
| 2022-02-02 | 40.13 | $40.28 | — |
| 2022-02-01 | 40.03 | $40.28 | — |
| 2022-01-31 | 39.90 | $40.28 | — |
| 2022-01-28 | 39.75 | $40.28 | — |
| 2022-01-27 | 39.57 | $40.28 | — |
| 2022-01-26 | 39.37 | $40.28 | — |
| 2022-01-25 | 39.14 | $40.28 | — |
| 2022-01-24 | 38.88 | $40.28 | — |
| 2022-01-21 | 38.60 | $40.28 | — |
| 2022-01-20 | 38.30 | $40.28 | — |
| 2022-01-19 | 37.97 | $40.28 | — |
| 2022-01-18 | 37.62 | $40.28 | — |
| 2022-01-14 | 37.23 | $40.28 | — |
| 2022-01-13 | 36.83 | $40.28 | — |
| 2022-01-12 | 36.40 | $40.28 | — |
| 2022-01-11 | 35.94 | $40.28 | — |
| 2022-01-10 | 35.46 | $40.28 | 900 |
| 2022-01-07 | 34.95 | $34.95 | — |
| 2022-01-06 | 34.95 | $34.95 | — |
| 2022-01-05 | 34.95 | $34.95 | — |
| 2022-01-04 | 34.95 | $34.95 | — |
| 2022-01-03 | 34.95 | $34.95 | — |
| 2021-12-31 | 34.95 | $34.95 | — |
| 2021-12-30 | 34.95 | $34.95 | — |
| 2021-12-29 | 34.95 | $34.95 | — |
| 2021-12-28 | 34.95 | $34.95 | — |
| 2021-12-27 | 34.95 | $34.95 | — |
| 2021-12-23 | 34.95 | $34.95 | — |
| 2021-12-22 | 34.95 | $34.95 | — |
| 2021-12-21 | 34.95 | $34.95 | — |
| 2021-12-20 | 34.95 | $34.95 | — |
| 2021-12-17 | 34.95 | $34.95 | — |
| 2021-12-16 | 34.95 | $34.95 | — |
| 2021-12-15 | 34.95 | $34.95 | — |
| 2021-12-14 | 34.95 | $34.95 | — |
| 2021-12-13 | 34.95 | $34.95 | — |
| 2021-12-10 | 34.95 | $34.95 | — |
| 2021-12-09 | 34.95 | $34.95 | — |
| 2021-12-08 | 34.95 | $34.95 | — |
| 2021-12-07 | 34.95 | $34.95 | — |
| 2021-12-06 | 34.95 | $34.95 | — |
| 2021-12-03 | 34.95 | $34.95 | — |
| 2021-12-02 | 34.95 | $34.95 | — |
| 2021-12-01 | 34.95 | $34.95 | — |
| 2021-11-30 | 34.95 | $34.95 | — |
| 2021-11-29 | 34.95 | $34.95 | — |
| 2021-11-26 | 34.95 | $34.95 | — |
| 2021-11-24 | 34.95 | $34.95 | — |
| 2021-11-23 | 34.95 | $34.95 | — |
| 2021-11-22 | 34.95 | $34.95 | — |
| 2021-11-19 | 34.95 | $34.95 | — |
| 2021-11-18 | 34.95 | $34.95 | — |
| 2021-11-17 | 34.95 | $34.95 | — |
| 2021-11-16 | 34.95 | $34.95 | — |
| 2021-11-15 | 34.95 | $34.95 | — |
| 2021-11-12 | 34.95 | $34.95 | — |
| 2021-11-11 | 34.95 | $34.95 | — |
| 2021-11-10 | 34.95 | $34.95 | — |
| 2021-11-09 | 34.95 | $34.95 | — |
| 2021-11-08 | 34.95 | $34.95 | — |
| 2021-11-05 | 34.95 | $34.95 | — |
| 2021-11-04 | 34.95 | $34.95 | — |
| 2021-11-03 | 34.95 | $34.95 | — |
| 2021-11-02 | 34.95 | $34.95 | — |
| 2021-11-01 | 34.95 | $34.95 | — |
| 2021-10-29 | 34.95 | $34.95 | — |
| 2021-10-28 | 34.95 | $34.95 | — |
| 2021-10-27 | 34.95 | $34.95 | — |
| 2021-10-26 | 34.95 | $34.95 | — |
| 2021-10-25 | 34.95 | $34.95 | — |
| 2021-10-22 | 34.95 | $34.95 | — |
| 2021-10-21 | 34.95 | $34.95 | — |
| 2021-10-20 | 34.95 | $34.95 | — |
| 2021-10-19 | 34.95 | $34.95 | — |
| 2021-10-18 | 34.95 | $34.95 | — |
| 2021-10-15 | 34.95 | $34.95 | — |
| 2021-10-14 | 34.95 | $34.95 | — |
| 2021-10-13 | 34.95 | $34.95 | — |
| 2021-10-12 | 34.95 | $34.95 | — |
| 2021-10-11 | 34.95 | $34.95 | — |
| 2021-10-08 | 34.95 | $34.95 | — |
| 2021-10-07 | 34.95 | $34.95 | — |
| 2021-10-06 | 34.95 | $34.95 | — |
| 2021-10-05 | 34.95 | $34.95 | — |
| 2021-10-04 | 34.95 | $34.95 | — |
| 2021-10-01 | 34.95 | $34.95 | — |
| 2021-09-30 | 34.95 | $34.95 | — |
| 2021-09-29 | 34.95 | $34.95 | — |
| 2021-09-28 | 34.95 | $34.95 | — |
| 2021-09-27 | 34.95 | $34.95 | — |
| 2021-09-24 | 34.95 | $34.95 | — |
| 2021-09-23 | 34.95 | $34.95 | — |
| 2021-09-22 | 34.95 | $34.95 | — |
| 2021-09-21 | 34.95 | $34.95 | — |
| 2021-09-20 | 34.95 | $34.95 | — |
| 2021-09-17 | 34.95 | $34.95 | — |
| 2021-09-16 | 34.95 | $34.95 | — |
| 2021-09-15 | 34.95 | $34.95 | — |
| 2021-09-14 | 34.95 | $34.95 | — |
| 2021-09-13 | 34.95 | $34.95 | — |
| 2021-09-10 | 34.95 | $34.95 | — |
| 2021-09-09 | 34.95 | $34.95 | — |
| 2021-09-08 | 34.95 | $34.95 | — |
| 2021-09-07 | 34.95 | $34.95 | — |
| 2021-09-03 | 34.95 | $34.95 | — |
| 2021-09-02 | 34.95 | $34.95 | — |
| 2021-09-01 | 34.95 | $34.95 | — |
| 2021-08-31 | 34.95 | $34.95 | — |
| 2021-08-30 | 34.95 | $34.95 | — |
| 2021-08-27 | 34.95 | $34.95 | — |
| 2021-08-26 | 34.95 | $34.95 | — |
| 2021-08-25 | 34.95 | $34.95 | — |
| 2021-08-24 | 34.95 | $34.95 | — |
| 2021-08-23 | 34.95 | $34.95 | — |
| 2021-08-20 | 34.95 | $34.95 | — |
| 2021-08-19 | 34.95 | $34.95 | — |
| 2021-08-18 | 34.95 | $34.95 | — |
| 2021-08-17 | 34.95 | $34.95 | — |
| 2021-08-16 | 34.95 | $34.95 | — |
| 2021-08-13 | 34.95 | $34.95 | — |
| 2021-08-12 | 34.95 | $34.95 | — |
| 2021-08-11 | 34.95 | $34.95 | — |
| 2021-08-10 | 34.95 | $34.95 | — |
| 2021-08-09 | 34.95 | $34.95 | — |
| 2021-08-06 | 34.95 | $34.95 | — |
| 2021-08-05 | 34.95 | $34.95 | — |
| 2021-08-04 | 34.95 | $34.95 | — |
| 2021-08-03 | 34.95 | $34.95 | — |
| 2021-08-02 | 34.95 | $34.95 | — |
| 2021-07-30 | 34.95 | $34.95 | — |
| 2021-07-29 | 34.95 | $34.95 | — |
| 2021-07-28 | 34.95 | $34.95 | — |
| 2021-07-27 | 34.95 | $34.95 | — |
| 2021-07-26 | 34.95 | $34.95 | — |
| 2021-07-23 | 34.95 | $34.95 | — |
| 2021-07-22 | 34.95 | $34.95 | — |
| 2021-07-21 | 34.95 | $34.95 | — |
| 2021-07-20 | 34.95 | $34.95 | — |
| 2021-07-19 | 34.95 | $34.95 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
49.48
2025-12-15
Close Price
$48.40
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.22
Average
33.85
Maximum
49.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 49.48 | $48.40 | 100 |
| 2025-12-12 | 49.50 | $48.40 | — |
| 2025-12-11 | 49.53 | $48.40 | — |
| 2025-12-10 | 49.54 | $48.40 | — |
| 2025-12-09 | 49.54 | $48.40 | — |
| 2025-12-08 | 49.54 | $48.40 | 100 |
| 2025-12-05 | 49.52 | $48.40 | 100 |
| 2025-12-04 | 49.48 | $48.40 | 100 |
| 2025-12-03 | 49.42 | $48.40 | 100 |
| 2025-12-02 | 49.34 | $48.40 | 100 |
| 2025-12-01 | 49.22 | $48.40 | 100 |
| 2025-11-28 | 49.08 | $48.40 | — |
| 2025-11-26 | 48.89 | $48.40 | 100 |
| 2025-11-25 | 48.66 | $48.40 | — |
| 2025-11-24 | 48.37 | $48.40 | 100 |
| 2025-11-21 | 48.03 | $48.40 | 100 |
| 2025-11-20 | 47.60 | $48.40 | 100 |
| 2025-11-19 | 47.09 | $48.40 | 100 |
| 2025-11-18 | 46.49 | $48.40 | 100 |
| 2025-11-17 | 45.77 | $48.40 | 100 |
| 2025-11-14 | 44.92 | $48.40 | 100 |
| 2025-11-13 | 43.92 | $43.44 | 300 |
| 2025-11-12 | 43.80 | $43.44 | 300 |
| 2025-11-11 | 43.64 | $43.44 | 300 |
| 2025-11-10 | 43.44 | $43.44 | 300 |
| 2025-11-07 | 43.20 | $43.44 | 300 |
| 2025-11-06 | 42.92 | $43.44 | 300 |
| 2025-11-05 | 42.57 | $43.44 | 300 |
| 2025-11-04 | 42.15 | $43.44 | 300 |
| 2025-11-03 | 41.66 | $43.44 | 300 |
| 2025-10-31 | 41.08 | $43.44 | 300 |
| 2025-10-30 | 40.40 | $43.44 | 300 |
| 2025-10-29 | 39.60 | $43.44 | 508 |
| 2025-10-28 | 38.66 | $39.00 | — |
| 2025-10-27 | 38.50 | $39.00 | — |
| 2025-10-24 | 38.32 | $39.00 | — |
| 2025-10-23 | 38.10 | $39.00 | — |
| 2025-10-22 | 37.84 | $39.00 | — |
| 2025-10-21 | 37.54 | $39.00 | 200 |
| 2025-10-20 | 37.19 | $38.00 | — |
| 2025-10-17 | 36.99 | $38.00 | — |
| 2025-10-16 | 36.75 | $38.00 | 200 |
| 2025-10-15 | 36.48 | $37.74 | — |
| 2025-10-14 | 36.22 | $37.74 | 200 |
| 2025-10-13 | 35.92 | $36.10 | — |
| 2025-10-10 | 35.92 | $36.10 | — |
| 2025-10-09 | 35.92 | $36.10 | — |
| 2025-10-08 | 35.92 | $36.10 | — |
| 2025-10-07 | 35.93 | $36.10 | — |
| 2025-10-06 | 35.94 | $36.10 | — |
| 2025-10-03 | 35.95 | $36.10 | — |
| 2025-10-02 | 35.96 | $36.10 | — |
| 2025-10-01 | 35.98 | $36.10 | — |
| 2025-09-30 | 36.01 | $36.10 | 1 |
| 2025-09-29 | 36.04 | $36.10 | — |
| 2025-09-26 | 36.08 | $36.10 | — |
| 2025-09-25 | 36.13 | $36.10 | — |
| 2025-09-24 | 36.20 | $36.10 | — |
| 2025-09-23 | 36.27 | $36.10 | — |
| 2025-09-22 | 36.36 | $36.10 | — |
| 2025-09-19 | 36.46 | $36.10 | — |
| 2025-09-18 | 36.58 | $36.10 | — |
| 2025-09-17 | 36.73 | $36.10 | — |
| 2025-09-16 | 36.90 | $36.10 | 100 |
| 2025-09-15 | 37.10 | $36.06 | — |
| 2025-09-12 | 37.34 | $36.06 | 100 |
| 2025-09-11 | 37.62 | $37.62 | — |
| 2025-09-10 | 37.62 | $37.62 | — |
| 2025-09-09 | 37.61 | $37.62 | — |
| 2025-09-08 | 37.61 | $37.62 | — |
| 2025-09-05 | 37.60 | $37.62 | — |
| 2025-09-04 | 37.59 | $37.62 | — |
| 2025-09-03 | 37.58 | $37.62 | — |
| 2025-09-02 | 37.57 | $37.62 | — |
| 2025-08-29 | 37.56 | $37.62 | — |
| 2025-08-28 | 37.55 | $37.62 | — |
| 2025-08-27 | 37.53 | $37.62 | — |
| 2025-08-26 | 37.51 | $37.62 | 500 |
| 2025-08-25 | 37.49 | $36.78 | 600 |
| 2025-08-22 | 37.64 | $38.62 | 201 |
| 2025-08-21 | 37.43 | $37.57 | — |
| 2025-08-20 | 37.41 | $37.57 | 400 |
| 2025-08-19 | 37.38 | $37.43 | — |
| 2025-08-18 | 37.38 | $37.43 | — |
| 2025-08-15 | 37.38 | $37.43 | — |
| 2025-08-14 | 37.37 | $37.43 | — |
| 2025-08-13 | 37.37 | $37.43 | — |
| 2025-08-12 | 37.37 | $37.43 | — |
| 2025-08-11 | 37.37 | $37.43 | — |
| 2025-08-08 | 37.37 | $37.43 | — |
| 2025-08-07 | 37.37 | $37.43 | — |
| 2025-08-06 | 37.37 | $37.43 | — |
| 2025-08-05 | 37.37 | $37.43 | — |
| 2025-08-04 | 37.37 | $37.43 | — |
| 2025-08-01 | 37.37 | $37.43 | — |
| 2025-07-31 | 37.38 | $37.43 | — |
| 2025-07-30 | 37.38 | $37.43 | — |
| 2025-07-29 | 37.39 | $37.43 | — |
| 2025-07-28 | 37.40 | $37.43 | — |
| 2025-07-25 | 37.41 | $37.43 | — |
| 2025-07-24 | 37.43 | $37.43 | — |
| 2025-07-23 | 37.44 | $37.43 | — |
| 2025-07-22 | 37.46 | $37.43 | — |
| 2025-07-21 | 37.49 | $37.43 | — |
| 2025-07-18 | 37.52 | $37.43 | — |
| 2025-07-17 | 37.56 | $37.43 | — |
| 2025-07-16 | 37.60 | $37.43 | — |
| 2025-07-15 | 37.65 | $37.43 | — |
| 2025-07-14 | 37.71 | $37.43 | — |
| 2025-07-11 | 37.78 | $37.43 | — |
| 2025-07-10 | 37.86 | $37.43 | — |
| 2025-07-09 | 37.95 | $37.43 | — |
| 2025-07-08 | 38.06 | $37.43 | — |
| 2025-07-07 | 38.19 | $37.43 | — |
| 2025-07-03 | 38.33 | $37.43 | — |
| 2025-07-02 | 38.50 | $37.43 | — |
| 2025-07-01 | 38.69 | $37.43 | — |
| 2025-06-30 | 38.92 | $37.43 | — |
| 2025-06-27 | 39.17 | $37.43 | — |
| 2025-06-26 | 39.46 | $37.43 | 100 |
| 2025-06-25 | 39.80 | $39.34 | — |
| 2025-06-24 | 39.78 | $39.34 | — |
| 2025-06-23 | 39.75 | $39.34 | — |
| 2025-06-20 | 39.71 | $39.34 | — |
| 2025-06-18 | 39.65 | $39.34 | — |
| 2025-06-17 | 39.58 | $39.34 | — |
| 2025-06-16 | 39.49 | $39.34 | — |
| 2025-06-13 | 39.39 | $39.34 | — |
| 2025-06-12 | 39.25 | $39.34 | — |
| 2025-06-11 | 39.09 | $39.34 | — |
| 2025-06-10 | 38.90 | $39.34 | — |
| 2025-06-09 | 38.66 | $39.34 | — |
| 2025-06-06 | 38.38 | $39.34 | — |
| 2025-06-05 | 38.06 | $39.34 | — |
| 2025-06-04 | 37.67 | $39.34 | — |
| 2025-06-03 | 37.21 | $39.34 | — |
| 2025-06-02 | 36.68 | $39.34 | 900 |
| 2025-05-30 | 36.06 | $35.85 | — |
| 2025-05-29 | 36.08 | $35.85 | — |
| 2025-05-28 | 36.09 | $35.85 | — |
| 2025-05-27 | 36.11 | $35.85 | — |
| 2025-05-23 | 36.12 | $35.85 | — |
| 2025-05-22 | 36.14 | $35.85 | — |
| 2025-05-21 | 36.16 | $35.85 | — |
| 2025-05-20 | 36.17 | $35.85 | — |
| 2025-05-19 | 36.19 | $35.85 | — |
| 2025-05-16 | 36.21 | $35.85 | — |
| 2025-05-15 | 36.23 | $35.85 | — |
| 2025-05-14 | 36.24 | $35.85 | — |
| 2025-05-13 | 36.26 | $35.85 | — |
| 2025-05-12 | 36.28 | $35.85 | — |
| 2025-05-09 | 36.29 | $35.85 | — |
| 2025-05-08 | 36.30 | $35.85 | — |
| 2025-05-07 | 36.31 | $35.85 | — |
| 2025-05-06 | 36.32 | $35.85 | — |
| 2025-05-05 | 36.32 | $35.85 | — |
| 2025-05-02 | 36.32 | $35.85 | — |
| 2025-05-01 | 36.32 | $35.85 | — |
| 2025-04-30 | 36.30 | $35.85 | — |
| 2025-04-29 | 36.28 | $35.85 | — |
| 2025-04-28 | 36.25 | $35.85 | — |
| 2025-04-25 | 36.21 | $35.85 | — |
| 2025-04-24 | 36.16 | $35.85 | — |
| 2025-04-23 | 36.09 | $35.85 | — |
| 2025-04-22 | 36.00 | $35.85 | — |
| 2025-04-21 | 35.89 | $35.85 | — |
| 2025-04-17 | 35.76 | $35.85 | — |
| 2025-04-16 | 35.60 | $35.85 | — |
| 2025-04-15 | 35.40 | $35.85 | — |
| 2025-04-14 | 35.17 | $35.85 | — |
| 2025-04-11 | 34.89 | $35.85 | — |
| 2025-04-10 | 34.56 | $35.85 | — |
| 2025-04-09 | 34.18 | $35.85 | — |
| 2025-04-08 | 33.73 | $35.85 | — |
| 2025-04-07 | 33.20 | $35.85 | — |
| 2025-04-04 | 32.58 | $35.85 | 1000 |
| 2025-04-03 | 31.86 | $31.91 | — |
| 2025-04-02 | 31.85 | $31.91 | — |
| 2025-04-01 | 31.85 | $31.91 | — |
| 2025-03-31 | 31.85 | $31.91 | — |
| 2025-03-28 | 31.84 | $31.91 | — |
| 2025-03-27 | 31.84 | $31.91 | — |
| 2025-03-26 | 31.83 | $31.91 | — |
| 2025-03-25 | 31.82 | $31.91 | — |
| 2025-03-24 | 31.82 | $31.91 | — |
| 2025-03-21 | 31.81 | $31.91 | — |
| 2025-03-20 | 31.80 | $31.91 | — |
| 2025-03-19 | 31.79 | $31.91 | — |
| 2025-03-18 | 31.79 | $31.91 | — |
| 2025-03-17 | 31.78 | $31.91 | — |
| 2025-03-14 | 31.77 | $31.91 | — |
| 2025-03-13 | 31.76 | $31.91 | — |
| 2025-03-12 | 31.75 | $31.91 | — |
| 2025-03-11 | 31.74 | $31.91 | — |
| 2025-03-10 | 31.73 | $31.91 | — |
| 2025-03-07 | 31.72 | $31.91 | — |
| 2025-03-06 | 31.70 | $31.91 | — |
| 2025-03-05 | 31.69 | $31.91 | — |
| 2025-03-04 | 31.68 | $31.91 | — |
| 2025-03-03 | 31.67 | $31.91 | — |
| 2025-02-28 | 31.65 | $31.91 | — |
| 2025-02-27 | 31.64 | $31.91 | — |
| 2025-02-26 | 31.63 | $31.91 | — |
| 2025-02-25 | 31.62 | $31.91 | — |
| 2025-02-24 | 31.60 | $31.91 | — |
| 2025-02-21 | 31.59 | $31.91 | — |
| 2025-02-20 | 31.58 | $31.91 | — |
| 2025-02-19 | 31.58 | $31.91 | — |
| 2025-02-18 | 31.57 | $31.91 | — |
| 2025-02-14 | 31.57 | $31.91 | — |
| 2025-02-13 | 31.56 | $31.91 | — |
| 2025-02-12 | 31.57 | $31.91 | — |
| 2025-02-11 | 31.57 | $31.91 | — |
| 2025-02-10 | 31.59 | $31.91 | — |
| 2025-02-07 | 31.60 | $31.91 | — |
| 2025-02-06 | 31.63 | $31.91 | — |
| 2025-02-05 | 31.66 | $31.91 | — |
| 2025-02-04 | 31.71 | $31.91 | — |
| 2025-02-03 | 31.77 | $31.91 | — |
| 2025-01-31 | 31.84 | $31.91 | — |
| 2025-01-30 | 31.92 | $31.91 | — |
| 2025-01-29 | 32.03 | $31.91 | — |
| 2025-01-28 | 32.16 | $31.91 | — |
| 2025-01-27 | 32.32 | $31.91 | — |
| 2025-01-24 | 32.50 | $31.91 | — |
| 2025-01-23 | 32.72 | $31.91 | — |
| 2025-01-22 | 32.98 | $31.91 | — |
| 2025-01-21 | 33.29 | $31.91 | — |
| 2025-01-17 | 33.64 | $31.91 | — |
| 2025-01-16 | 34.06 | $31.91 | 2000 |
| 2025-01-15 | 34.55 | $34.51 | — |
| 2025-01-14 | 34.57 | $34.51 | — |
| 2025-01-13 | 34.59 | $34.51 | — |
| 2025-01-10 | 34.61 | $34.51 | — |
| 2025-01-08 | 34.64 | $34.51 | 100 |
| 2025-01-07 | 34.67 | $34.71 | — |
| 2025-01-06 | 34.67 | $34.71 | — |
| 2025-01-03 | 34.67 | $34.71 | — |
| 2025-01-02 | 34.67 | $34.71 | — |
| 2024-12-31 | 34.66 | $34.71 | — |
| 2024-12-30 | 34.66 | $34.71 | — |
| 2024-12-27 | 34.66 | $34.71 | — |
| 2024-12-26 | 34.65 | $34.71 | — |
| 2024-12-24 | 34.65 | $34.71 | — |
| 2024-12-23 | 34.65 | $34.71 | — |
| 2024-12-20 | 34.64 | $34.71 | — |
| 2024-12-19 | 34.64 | $34.71 | — |
| 2024-12-18 | 34.64 | $34.71 | — |
| 2024-12-17 | 34.63 | $34.71 | — |
| 2024-12-16 | 34.63 | $34.71 | — |
| 2024-12-13 | 34.63 | $34.71 | — |
| 2024-12-12 | 34.62 | $34.71 | — |
| 2024-12-11 | 34.62 | $34.71 | — |
| 2024-12-10 | 34.62 | $34.71 | — |
| 2024-12-09 | 34.61 | $34.71 | — |
| 2024-12-06 | 34.61 | $34.71 | — |
| 2024-12-05 | 34.61 | $34.71 | — |
| 2024-12-04 | 34.61 | $34.71 | — |
| 2024-12-03 | 34.61 | $34.71 | — |
| 2024-12-02 | 34.61 | $34.71 | — |
| 2024-11-29 | 34.61 | $34.71 | — |
| 2024-11-27 | 34.62 | $34.71 | — |
| 2024-11-26 | 34.62 | $34.71 | — |
| 2024-11-25 | 34.63 | $34.71 | — |
| 2024-11-22 | 34.65 | $34.71 | — |
| 2024-11-21 | 34.66 | $34.71 | — |
| 2024-11-20 | 34.68 | $34.71 | — |
| 2024-11-19 | 34.70 | $34.71 | — |
| 2024-11-18 | 34.73 | $34.71 | — |
| 2024-11-15 | 34.77 | $34.71 | — |
| 2024-11-14 | 34.81 | $34.71 | — |
| 2024-11-13 | 34.86 | $34.71 | — |
| 2024-11-12 | 34.92 | $34.71 | — |
| 2024-11-11 | 34.99 | $34.71 | — |
| 2024-11-08 | 35.08 | $34.71 | — |
| 2024-11-07 | 35.18 | $34.71 | — |
| 2024-11-06 | 35.29 | $34.71 | — |
| 2024-11-05 | 35.43 | $34.71 | — |
| 2024-11-04 | 35.58 | $34.71 | — |
| 2024-11-01 | 35.76 | $34.71 | — |
| 2024-10-31 | 35.97 | $34.71 | — |
| 2024-10-30 | 36.22 | $34.71 | — |
| 2024-10-29 | 36.49 | $34.71 | — |
| 2024-10-28 | 36.82 | $34.71 | — |
| 2024-10-25 | 37.19 | $34.71 | — |
| 2024-10-24 | 37.61 | $34.71 | 500 |
| 2024-10-23 | 38.10 | $38.08 | — |
| 2024-10-22 | 37.94 | $38.08 | — |
| 2024-10-21 | 37.76 | $38.08 | — |
| 2024-10-18 | 37.53 | $38.08 | — |
| 2024-10-17 | 37.26 | $38.08 | — |
| 2024-10-16 | 36.95 | $38.08 | — |
| 2024-10-15 | 36.57 | $38.08 | 100 |
| 2024-10-14 | 36.13 | $35.77 | — |
| 2024-10-11 | 36.10 | $35.77 | — |
| 2024-10-10 | 36.05 | $35.77 | — |
| 2024-10-09 | 36.00 | $35.77 | — |
| 2024-10-08 | 35.93 | $35.77 | — |
| 2024-10-07 | 35.84 | $35.77 | — |
| 2024-10-04 | 35.73 | $35.77 | — |
| 2024-10-03 | 35.60 | $35.77 | — |
| 2024-10-02 | 35.44 | $35.77 | — |
| 2024-10-01 | 35.25 | $35.77 | — |
| 2024-09-30 | 35.03 | $35.77 | — |
| 2024-09-27 | 34.76 | $35.77 | — |
| 2024-09-26 | 34.44 | $35.77 | — |
| 2024-09-25 | 34.07 | $35.77 | — |
| 2024-09-24 | 33.64 | $35.77 | 100 |
| 2024-09-23 | 33.13 | $34.50 | — |
| 2024-09-20 | 32.80 | $34.50 | 100 |
| 2024-09-19 | 32.43 | $32.42 | — |
| 2024-09-18 | 32.43 | $32.42 | — |
| 2024-09-17 | 32.43 | $32.42 | — |
| 2024-09-16 | 32.43 | $32.42 | — |
| 2024-09-13 | 32.43 | $32.42 | — |
| 2024-09-12 | 32.43 | $32.42 | — |
| 2024-09-11 | 32.43 | $32.42 | — |
| 2024-09-10 | 32.43 | $32.42 | — |
| 2024-09-09 | 32.43 | $32.42 | — |
| 2024-09-06 | 32.43 | $32.42 | — |
| 2024-09-05 | 32.43 | $32.42 | — |
| 2024-09-04 | 32.43 | $32.42 | — |
| 2024-09-03 | 32.43 | $32.42 | — |
| 2024-08-30 | 32.43 | $32.42 | — |
| 2024-08-29 | 32.43 | $32.42 | — |
| 2024-08-28 | 32.44 | $32.42 | — |
| 2024-08-27 | 32.44 | $32.42 | — |
| 2024-08-26 | 32.44 | $32.42 | — |
| 2024-08-23 | 32.44 | $32.42 | — |
| 2024-08-22 | 32.44 | $32.42 | — |
| 2024-08-21 | 32.44 | $32.42 | — |
| 2024-08-20 | 32.43 | $32.42 | — |
| 2024-08-19 | 32.43 | $32.42 | — |
| 2024-08-16 | 32.43 | $32.42 | — |
| 2024-08-15 | 32.43 | $32.42 | — |
| 2024-08-14 | 32.43 | $32.42 | — |
| 2024-08-13 | 32.43 | $32.42 | 100 |
| 2024-08-12 | 32.42 | $32.39 | — |
| 2024-08-09 | 32.43 | $32.39 | — |
| 2024-08-08 | 32.43 | $32.39 | — |
| 2024-08-07 | 32.43 | $32.39 | — |
| 2024-08-06 | 32.44 | $32.39 | — |
| 2024-08-05 | 32.44 | $32.39 | — |
| 2024-08-02 | 32.44 | $32.39 | — |
| 2024-08-01 | 32.45 | $32.39 | — |
| 2024-07-31 | 32.45 | $32.39 | — |
| 2024-07-30 | 32.45 | $32.39 | — |
| 2024-07-29 | 32.46 | $32.39 | — |
| 2024-07-26 | 32.46 | $32.39 | — |
| 2024-07-25 | 32.47 | $32.39 | — |
| 2024-07-24 | 32.47 | $32.39 | — |
| 2024-07-23 | 32.48 | $32.39 | — |
| 2024-07-22 | 32.48 | $32.39 | — |
| 2024-07-19 | 32.49 | $32.39 | — |
| 2024-07-18 | 32.49 | $32.39 | — |
| 2024-07-17 | 32.50 | $32.39 | — |
| 2024-07-16 | 32.51 | $32.39 | — |
| 2024-07-15 | 32.51 | $32.39 | — |
| 2024-07-12 | 32.52 | $32.39 | — |
| 2024-07-11 | 32.52 | $32.39 | — |
| 2024-07-10 | 32.53 | $32.39 | — |
| 2024-07-09 | 32.53 | $32.39 | — |
| 2024-07-08 | 32.53 | $32.39 | — |
| 2024-07-05 | 32.54 | $32.39 | — |
| 2024-07-03 | 32.54 | $32.39 | — |
| 2024-07-02 | 32.54 | $32.39 | — |
| 2024-07-01 | 32.54 | $32.39 | — |
| 2024-06-28 | 32.53 | $32.39 | — |
| 2024-06-27 | 32.53 | $32.39 | — |
| 2024-06-26 | 32.52 | $32.39 | — |
| 2024-06-25 | 32.51 | $32.39 | — |
| 2024-06-24 | 32.50 | $32.39 | — |
| 2024-06-21 | 32.48 | $32.39 | — |
| 2024-06-20 | 32.45 | $32.39 | — |
| 2024-06-18 | 32.42 | $32.39 | — |
| 2024-06-17 | 32.38 | $32.39 | — |
| 2024-06-14 | 32.34 | $32.39 | — |
| 2024-06-13 | 32.28 | $32.39 | — |
| 2024-06-12 | 32.22 | $32.39 | — |
| 2024-06-11 | 32.14 | $32.39 | — |
| 2024-06-10 | 32.04 | $32.39 | — |
| 2024-06-07 | 31.93 | $32.39 | — |
| 2024-06-06 | 31.80 | $32.39 | — |
| 2024-06-05 | 31.65 | $32.39 | — |
| 2024-06-04 | 31.47 | $32.39 | — |
| 2024-06-03 | 31.26 | $32.39 | 500 |
| 2024-05-31 | 31.02 | $30.97 | — |
| 2024-05-30 | 31.03 | $30.97 | — |
| 2024-05-29 | 31.06 | $30.97 | — |
| 2024-05-28 | 31.08 | $30.97 | — |
| 2024-05-24 | 31.11 | $30.97 | — |
| 2024-05-23 | 31.14 | $30.97 | — |
| 2024-05-22 | 31.18 | $30.97 | — |
| 2024-05-21 | 31.23 | $30.97 | — |
| 2024-05-20 | 31.28 | $30.97 | — |
| 2024-05-17 | 31.35 | $30.97 | — |
| 2024-05-16 | 31.42 | $30.97 | — |
| 2024-05-15 | 31.50 | $30.97 | — |
| 2024-05-14 | 31.60 | $30.97 | — |
| 2024-05-13 | 31.71 | $30.97 | — |
| 2024-05-10 | 31.84 | $30.97 | — |
| 2024-05-09 | 31.98 | $30.97 | — |
| 2024-05-08 | 32.15 | $30.97 | — |
| 2024-05-07 | 32.34 | $30.97 | — |
| 2024-05-06 | 32.55 | $30.97 | 200 |
| 2024-05-03 | 32.80 | $32.12 | — |
| 2024-05-02 | 32.84 | $32.12 | — |
| 2024-05-01 | 32.88 | $32.12 | — |
| 2024-04-30 | 32.92 | $32.12 | — |
| 2024-04-29 | 32.96 | $32.12 | — |
| 2024-04-26 | 33.00 | $32.12 | — |
| 2024-04-25 | 33.04 | $32.12 | — |
| 2024-04-24 | 33.07 | $32.12 | — |
| 2024-04-23 | 33.11 | $32.12 | — |
| 2024-04-22 | 33.14 | $32.12 | — |
| 2024-04-19 | 33.17 | $32.12 | — |
| 2024-04-18 | 33.19 | $32.12 | — |
| 2024-04-17 | 33.21 | $32.12 | — |
| 2024-04-16 | 33.21 | $32.12 | — |
| 2024-04-15 | 33.21 | $32.12 | — |
| 2024-04-12 | 33.19 | $32.12 | — |
| 2024-04-11 | 33.16 | $32.12 | — |
| 2024-04-10 | 33.11 | $32.12 | — |
| 2024-04-09 | 33.03 | $32.12 | — |
| 2024-04-08 | 32.93 | $32.12 | — |
| 2024-04-05 | 32.80 | $32.12 | — |
| 2024-04-04 | 32.63 | $32.12 | — |
| 2024-04-03 | 32.42 | $32.12 | — |
| 2024-04-02 | 32.16 | $32.12 | — |
| 2024-04-01 | 31.84 | $32.12 | — |
| 2024-03-28 | 31.45 | $32.12 | — |
| 2024-03-27 | 30.98 | $32.12 | — |
| 2024-03-26 | 30.42 | $32.12 | — |
| 2024-03-25 | 29.76 | $32.12 | — |
| 2024-03-22 | 28.98 | $32.12 | 100 |
| 2024-03-21 | 28.05 | $31.00 | — |
| 2024-03-20 | 27.21 | $31.00 | — |
| 2024-03-19 | 26.22 | $31.00 | 100 |
| 2024-03-18 | 25.06 | $32.91 | 500 |
| 2024-03-15 | 23.31 | $22.90 | — |
| 2024-03-14 | 23.39 | $22.90 | — |
| 2024-03-13 | 23.47 | $22.90 | — |
| 2024-03-12 | 23.57 | $22.90 | — |
| 2024-03-11 | 23.69 | $22.90 | — |
| 2024-03-08 | 23.82 | $22.90 | — |
| 2024-03-07 | 23.97 | $28.79 | 500 |
| 2024-03-06 | 22.90 | $22.90 | — |
| 2024-03-05 | 22.90 | $22.90 | — |
| 2024-03-04 | 22.90 | $22.90 | — |
| 2024-03-01 | 22.90 | $22.90 | — |
| 2024-02-29 | 22.90 | $22.90 | — |
| 2024-02-28 | 22.90 | $22.90 | — |
| 2024-02-27 | 22.90 | $22.90 | — |
| 2024-02-26 | 22.90 | $22.90 | — |
| 2024-02-23 | 22.90 | $22.90 | — |
| 2024-02-22 | 22.90 | $22.90 | — |
| 2024-02-21 | 22.90 | $22.90 | — |
| 2024-02-20 | 22.90 | $22.90 | — |
| 2024-02-16 | 22.90 | $22.90 | — |
| 2024-02-15 | 22.90 | $22.90 | — |
| 2024-02-14 | 22.90 | $22.90 | — |
| 2024-02-13 | 22.90 | $22.90 | — |
| 2024-02-12 | 22.90 | $22.90 | — |
| 2024-02-09 | 22.90 | $22.90 | — |
| 2024-02-08 | 22.89 | $22.90 | — |
| 2024-02-07 | 22.89 | $22.90 | — |
| 2024-02-06 | 22.89 | $22.90 | — |
| 2024-02-05 | 22.89 | $22.90 | — |
| 2024-02-02 | 22.89 | $22.90 | — |
| 2024-02-01 | 22.89 | $22.90 | — |
| 2024-01-31 | 22.89 | $22.90 | — |
| 2024-01-30 | 22.89 | $22.90 | — |
| 2024-01-29 | 22.89 | $22.90 | — |
| 2024-01-26 | 22.89 | $22.90 | — |
| 2024-01-25 | 22.89 | $22.90 | — |
| 2024-01-24 | 22.89 | $22.90 | — |
| 2024-01-23 | 22.88 | $22.90 | — |
| 2024-01-22 | 22.88 | $22.90 | — |
| 2024-01-19 | 22.88 | $22.90 | — |
| 2024-01-18 | 22.88 | $22.90 | — |
| 2024-01-17 | 22.88 | $22.90 | — |
| 2024-01-16 | 22.88 | $22.90 | — |
| 2024-01-12 | 22.87 | $22.90 | — |
| 2024-01-11 | 22.87 | $22.90 | — |
| 2024-01-10 | 22.87 | $22.90 | — |
| 2024-01-09 | 22.87 | $22.90 | — |
| 2024-01-08 | 22.86 | $22.90 | — |
| 2024-01-05 | 22.86 | $22.90 | — |
| 2024-01-04 | 22.86 | $22.90 | — |
| 2024-01-03 | 22.85 | $22.90 | — |
| 2024-01-02 | 22.85 | $22.90 | — |
| 2023-12-29 | 22.85 | $22.90 | — |
| 2023-12-28 | 22.84 | $22.90 | — |
| 2023-12-27 | 22.84 | $22.90 | — |
| 2023-12-26 | 22.83 | $22.90 | — |
| 2023-12-22 | 22.83 | $22.90 | — |
| 2023-12-21 | 22.82 | $22.90 | — |
| 2023-12-20 | 22.81 | $22.90 | — |
| 2023-12-19 | 22.81 | $22.90 | — |
| 2023-12-18 | 22.80 | $22.90 | — |
| 2023-12-15 | 22.79 | $22.90 | — |
| 2023-12-14 | 22.78 | $22.90 | — |
| 2023-12-13 | 22.77 | $22.90 | — |
| 2023-12-12 | 22.76 | $22.90 | — |
| 2023-12-11 | 22.75 | $22.90 | — |
| 2023-12-08 | 22.74 | $22.90 | — |
| 2023-12-07 | 22.73 | $22.90 | — |
| 2023-12-06 | 22.72 | $22.90 | — |
| 2023-12-05 | 22.70 | $22.90 | — |
| 2023-12-04 | 22.69 | $22.90 | — |
| 2023-12-01 | 22.67 | $22.90 | — |
| 2023-11-30 | 22.66 | $22.90 | — |
| 2023-11-29 | 22.64 | $22.90 | — |
| 2023-11-28 | 22.62 | $22.90 | — |
| 2023-11-27 | 22.60 | $22.90 | — |
| 2023-11-24 | 22.58 | $22.90 | — |
| 2023-11-22 | 22.56 | $22.90 | — |
| 2023-11-21 | 22.54 | $22.90 | — |
| 2023-11-20 | 22.52 | $22.90 | — |
| 2023-11-17 | 22.49 | $22.90 | — |
| 2023-11-16 | 22.47 | $22.90 | — |
| 2023-11-15 | 22.44 | $22.90 | — |
| 2023-11-14 | 22.42 | $22.90 | — |
| 2023-11-13 | 22.39 | $22.90 | — |
| 2023-11-10 | 22.37 | $22.90 | — |
| 2023-11-09 | 22.34 | $22.90 | — |
| 2023-11-08 | 22.32 | $22.90 | — |
| 2023-11-07 | 22.30 | $22.90 | — |
| 2023-11-06 | 22.28 | $22.90 | — |
| 2023-11-03 | 22.26 | $22.90 | — |
| 2023-11-02 | 22.24 | $22.90 | — |
| 2023-11-01 | 22.23 | $22.90 | — |
| 2023-10-31 | 22.22 | $22.90 | — |
| 2023-10-30 | 22.22 | $22.90 | — |
| 2023-10-27 | 22.22 | $22.90 | — |
| 2023-10-26 | 22.24 | $22.90 | — |
| 2023-10-25 | 22.26 | $22.90 | — |
| 2023-10-24 | 22.30 | $22.90 | — |
| 2023-10-23 | 22.35 | $22.90 | — |
| 2023-10-20 | 22.42 | $22.90 | — |
| 2023-10-19 | 22.51 | $22.90 | — |
| 2023-10-18 | 22.62 | $22.90 | — |
| 2023-10-17 | 22.76 | $22.90 | — |
| 2023-10-16 | 22.93 | $22.90 | — |
| 2023-10-13 | 23.15 | $22.90 | — |
| 2023-10-12 | 23.40 | $22.90 | — |
| 2023-10-11 | 23.71 | $22.90 | — |
| 2023-10-10 | 24.08 | $22.90 | — |
| 2023-10-09 | 24.52 | $22.90 | — |
| 2023-10-06 | 25.03 | $22.90 | — |
| 2023-10-05 | 25.64 | $22.90 | — |
| 2023-10-04 | 26.34 | $22.90 | 355 |
| 2023-10-03 | 27.17 | $27.53 | — |
| 2023-10-02 | 27.16 | $27.53 | — |
| 2023-09-29 | 27.15 | $27.53 | — |
| 2023-09-28 | 27.15 | $27.53 | — |
| 2023-09-27 | 27.14 | $27.53 | — |
| 2023-09-26 | 27.14 | $27.53 | — |
| 2023-09-25 | 27.14 | $27.53 | — |
| 2023-09-22 | 27.15 | $27.53 | — |
| 2023-09-21 | 27.17 | $27.53 | — |
| 2023-09-20 | 27.19 | $27.53 | — |
| 2023-09-19 | 27.22 | $27.53 | — |
| 2023-09-18 | 27.26 | $27.53 | — |
| 2023-09-15 | 27.31 | $27.53 | — |
| 2023-09-14 | 27.38 | $27.53 | — |
| 2023-09-13 | 27.46 | $27.53 | — |
| 2023-09-12 | 27.57 | $27.53 | — |
| 2023-09-11 | 27.69 | $27.53 | — |
| 2023-09-08 | 27.84 | $27.53 | — |
| 2023-09-07 | 28.02 | $27.53 | — |
| 2023-09-06 | 28.24 | $27.53 | — |
| 2023-09-05 | 28.49 | $27.53 | — |
| 2023-09-01 | 28.79 | $27.53 | — |
| 2023-08-31 | 29.15 | $27.53 | — |
| 2023-08-30 | 29.56 | $27.53 | 644 |
| 2023-08-29 | 30.04 | $30.28 | — |
| 2023-08-28 | 30.02 | $30.28 | — |
| 2023-08-25 | 30.01 | $30.28 | — |
| 2023-08-24 | 29.99 | $30.28 | — |
| 2023-08-23 | 29.97 | $30.28 | — |
| 2023-08-22 | 29.95 | $30.28 | — |
| 2023-08-21 | 29.93 | $30.28 | — |
| 2023-08-18 | 29.90 | $30.28 | — |
| 2023-08-17 | 29.88 | $30.28 | — |
| 2023-08-16 | 29.86 | $30.28 | — |
| 2023-08-15 | 29.83 | $30.28 | — |
| 2023-08-14 | 29.81 | $30.28 | — |
| 2023-08-11 | 29.78 | $30.28 | — |
| 2023-08-10 | 29.75 | $30.28 | — |
| 2023-08-09 | 29.73 | $30.28 | — |
| 2023-08-08 | 29.70 | $30.28 | — |
| 2023-08-07 | 29.68 | $30.28 | — |
| 2023-08-04 | 29.66 | $30.28 | — |
| 2023-08-03 | 29.64 | $30.28 | — |
| 2023-08-02 | 29.62 | $30.28 | — |
| 2023-08-01 | 29.60 | $30.28 | — |
| 2023-07-31 | 29.59 | $30.28 | — |
| 2023-07-28 | 29.59 | $30.28 | — |
| 2023-07-27 | 29.59 | $30.28 | — |
| 2023-07-26 | 29.59 | $30.28 | — |
| 2023-07-25 | 29.61 | $30.28 | — |
| 2023-07-24 | 29.64 | $30.28 | — |
| 2023-07-21 | 29.68 | $30.28 | — |
| 2023-07-20 | 29.74 | $30.28 | — |
| 2023-07-19 | 29.82 | $30.28 | — |
| 2023-07-18 | 29.92 | $30.28 | — |
| 2023-07-17 | 30.05 | $30.28 | — |
| 2023-07-14 | 30.20 | $30.28 | — |
| 2023-07-13 | 30.39 | $30.28 | — |
| 2023-07-12 | 30.63 | $30.28 | — |
| 2023-07-11 | 30.91 | $30.28 | — |
| 2023-07-10 | 31.24 | $30.28 | — |
| 2023-07-07 | 31.64 | $30.28 | — |
| 2023-07-06 | 32.12 | $30.28 | — |
| 2023-07-05 | 32.67 | $30.28 | — |
| 2023-07-03 | 33.33 | $30.28 | — |
| 2023-06-30 | 34.10 | $30.28 | — |
| 2023-06-29 | 34.99 | $30.28 | 100 |
| 2023-06-28 | 36.03 | $36.00 | — |
| 2023-06-27 | 36.03 | $36.00 | — |
| 2023-06-26 | 36.03 | $36.00 | — |
| 2023-06-23 | 36.04 | $36.00 | — |
| 2023-06-22 | 36.04 | $36.00 | — |
| 2023-06-21 | 36.04 | $36.00 | — |
| 2023-06-20 | 36.05 | $36.00 | — |
| 2023-06-16 | 36.05 | $36.00 | — |
| 2023-06-15 | 36.05 | $36.00 | — |
| 2023-06-14 | 36.06 | $36.00 | — |
| 2023-06-13 | 36.06 | $36.00 | — |
| 2023-06-12 | 36.06 | $36.00 | — |
| 2023-06-09 | 36.07 | $36.00 | — |
| 2023-06-08 | 36.07 | $36.00 | — |
| 2023-06-07 | 36.08 | $36.00 | — |
| 2023-06-06 | 36.08 | $36.00 | — |
| 2023-06-05 | 36.09 | $36.00 | — |
| 2023-06-02 | 36.09 | $36.00 | — |
| 2023-06-01 | 36.10 | $36.00 | — |
| 2023-05-31 | 36.11 | $36.00 | — |
| 2023-05-30 | 36.11 | $36.00 | — |
| 2023-05-26 | 36.12 | $36.00 | — |
| 2023-05-25 | 36.12 | $36.00 | — |
| 2023-05-24 | 36.13 | $36.00 | — |
| 2023-05-23 | 36.14 | $36.00 | — |
| 2023-05-22 | 36.14 | $36.00 | — |
| 2023-05-19 | 36.15 | $36.00 | — |
| 2023-05-18 | 36.15 | $36.00 | — |
| 2023-05-17 | 36.16 | $36.00 | — |
| 2023-05-16 | 36.16 | $36.00 | — |
| 2023-05-15 | 36.17 | $36.00 | — |
| 2023-05-12 | 36.17 | $36.00 | — |
| 2023-05-11 | 36.17 | $36.00 | — |
| 2023-05-10 | 36.17 | $36.00 | — |
| 2023-05-09 | 36.16 | $36.00 | — |
| 2023-05-08 | 36.16 | $36.00 | — |
| 2023-05-05 | 36.15 | $36.00 | — |
| 2023-05-04 | 36.14 | $36.00 | — |
| 2023-05-03 | 36.12 | $36.00 | — |
| 2023-05-02 | 36.10 | $36.00 | — |
| 2023-05-01 | 36.07 | $36.00 | — |
| 2023-04-28 | 36.04 | $36.00 | 100 |
| 2023-04-27 | 35.99 | $36.00 | — |
| 2023-04-26 | 35.94 | $36.00 | — |
| 2023-04-25 | 35.88 | $36.00 | — |
| 2023-04-24 | 35.80 | $36.00 | — |
| 2023-04-21 | 35.71 | $36.00 | — |
| 2023-04-20 | 35.61 | $36.00 | — |
| 2023-04-19 | 35.48 | $36.00 | — |
| 2023-04-18 | 35.33 | $36.00 | — |
| 2023-04-17 | 35.16 | $36.00 | — |
| 2023-04-14 | 34.95 | $36.00 | 207 |
| 2023-04-13 | 34.72 | $36.00 | 22300 |
| 2023-04-12 | 34.44 | $35.78 | 2600 |
| 2023-04-11 | 34.17 | $33.60 | — |
| 2023-04-10 | 34.32 | $33.60 | — |
| 2023-04-06 | 34.48 | $33.60 | 110 |
| 2023-04-05 | 34.68 | $34.68 | — |
| 2023-04-04 | 34.68 | $34.68 | — |
| 2023-04-03 | 34.68 | $34.68 | — |
| 2023-03-31 | 34.68 | $34.68 | — |
| 2023-03-30 | 34.68 | $34.68 | — |
| 2023-03-29 | 34.68 | $34.68 | — |
| 2023-03-28 | 34.68 | $34.68 | — |
| 2023-03-27 | 34.68 | $34.68 | — |
| 2023-03-24 | 34.68 | $34.68 | — |
| 2023-03-23 | 34.68 | $34.68 | — |
| 2023-03-22 | 34.68 | $34.68 | — |
| 2023-03-21 | 34.68 | $34.68 | — |
| 2023-03-20 | 34.68 | $34.68 | — |
| 2023-03-17 | 34.68 | $34.68 | — |
| 2023-03-16 | 34.68 | $34.68 | — |
| 2023-03-15 | 34.68 | $34.68 | — |
| 2023-03-14 | 34.68 | $34.68 | — |
| 2023-03-13 | 34.68 | $34.68 | — |
| 2023-03-10 | 34.68 | $34.68 | — |
| 2023-03-09 | 34.68 | $34.68 | — |
| 2023-03-08 | 34.68 | $34.68 | — |
| 2023-03-07 | 34.68 | $34.68 | — |
| 2023-03-06 | 34.68 | $34.68 | — |
| 2023-03-03 | 34.68 | $34.68 | — |
| 2023-03-02 | 34.68 | $34.68 | — |
| 2023-03-01 | 34.68 | $34.68 | — |
| 2023-02-28 | 34.68 | $34.68 | — |
| 2023-02-27 | 34.68 | $34.68 | — |
| 2023-02-24 | 34.68 | $34.68 | — |
| 2023-02-23 | 34.68 | $34.68 | — |
| 2023-02-22 | 34.68 | $34.68 | — |
| 2023-02-21 | 34.68 | $34.68 | — |
| 2023-02-17 | 34.68 | $34.68 | — |
| 2023-02-16 | 34.68 | $34.68 | — |
| 2023-02-15 | 34.68 | $34.68 | — |
| 2023-02-14 | 34.68 | $34.68 | — |
| 2023-02-13 | 34.68 | $34.68 | — |
| 2023-02-10 | 34.68 | $34.68 | — |
| 2023-02-09 | 34.68 | $34.68 | — |
| 2023-02-08 | 34.68 | $34.68 | — |
| 2023-02-07 | 34.68 | $34.68 | — |
| 2023-02-06 | 34.68 | $34.68 | — |
| 2023-02-03 | 34.68 | $34.68 | — |
| 2023-02-02 | 34.68 | $34.68 | — |
| 2023-02-01 | 34.68 | $34.68 | — |
| 2023-01-31 | 34.68 | $34.68 | — |
| 2023-01-30 | 34.68 | $34.68 | — |
| 2023-01-27 | 34.68 | $34.68 | — |
| 2023-01-26 | 34.68 | $34.68 | — |
| 2023-01-25 | 34.68 | $34.68 | — |
| 2023-01-24 | 34.68 | $34.68 | — |
| 2023-01-23 | 34.68 | $34.68 | — |
| 2023-01-20 | 34.68 | $34.68 | — |
| 2023-01-19 | 34.68 | $34.68 | — |
| 2023-01-18 | 34.68 | $34.68 | — |
| 2023-01-17 | 34.68 | $34.68 | — |
| 2023-01-13 | 34.68 | $34.68 | — |
| 2023-01-12 | 34.68 | $34.68 | — |
| 2023-01-11 | 34.68 | $34.68 | — |
| 2023-01-10 | 34.68 | $34.68 | — |
| 2023-01-09 | 34.68 | $34.68 | — |
| 2023-01-06 | 34.68 | $34.68 | — |
| 2023-01-05 | 34.68 | $34.68 | — |
| 2023-01-04 | 34.68 | $34.68 | — |
| 2023-01-03 | 34.68 | $34.68 | — |
| 2022-12-30 | 34.68 | $34.68 | — |
| 2022-12-29 | 34.68 | $34.68 | — |
| 2022-12-28 | 34.68 | $34.68 | — |
| 2022-12-27 | 34.68 | $34.68 | — |
| 2022-12-23 | 34.68 | $34.68 | — |
| 2022-12-22 | 34.68 | $34.68 | — |
| 2022-12-21 | 34.68 | $34.68 | — |
| 2022-12-20 | 34.68 | $34.68 | — |
| 2022-12-19 | 34.68 | $34.68 | — |
| 2022-12-16 | 34.68 | $34.68 | — |
| 2022-12-15 | 34.68 | $34.68 | — |
| 2022-12-14 | 34.68 | $34.68 | — |
| 2022-12-13 | 34.68 | $34.68 | — |
| 2022-12-12 | 34.68 | $34.68 | — |
| 2022-12-09 | 34.68 | $34.68 | — |
| 2022-12-08 | 34.68 | $34.68 | — |
| 2022-12-07 | 34.68 | $34.68 | — |
| 2022-12-06 | 34.68 | $34.68 | — |
| 2022-12-05 | 34.68 | $34.68 | — |
| 2022-12-02 | 34.68 | $34.68 | — |
| 2022-12-01 | 34.68 | $34.68 | — |
| 2022-11-30 | 34.68 | $34.68 | — |
| 2022-11-29 | 34.68 | $34.68 | — |
| 2022-11-28 | 34.68 | $34.68 | — |
| 2022-11-25 | 34.68 | $34.68 | — |
| 2022-11-23 | 34.68 | $34.68 | — |
| 2022-11-22 | 34.68 | $34.68 | — |
| 2022-11-21 | 34.68 | $34.68 | — |
| 2022-11-18 | 34.68 | $34.68 | — |
| 2022-11-17 | 34.68 | $34.68 | — |
| 2022-11-16 | 34.68 | $34.68 | — |
| 2022-11-15 | 34.68 | $34.68 | — |
| 2022-11-14 | 34.68 | $34.68 | — |
| 2022-11-11 | 34.68 | $34.68 | — |
| 2022-11-10 | 34.68 | $34.68 | — |
| 2022-11-09 | 34.68 | $34.68 | — |
| 2022-11-08 | 34.68 | $34.68 | — |
| 2022-11-07 | 34.68 | $34.68 | — |
| 2022-11-04 | 34.68 | $34.68 | — |
| 2022-11-03 | 34.68 | $34.68 | — |
| 2022-11-02 | 34.68 | $34.68 | — |
| 2022-11-01 | 34.68 | $34.68 | — |
| 2022-10-31 | 34.68 | $34.68 | — |
| 2022-10-28 | 34.68 | $34.68 | — |
| 2022-10-27 | 34.68 | $34.68 | — |
| 2022-10-26 | 34.68 | $34.68 | — |
| 2022-10-25 | 34.68 | $34.68 | — |
| 2022-10-24 | 34.68 | $34.68 | — |
| 2022-10-21 | 34.68 | $34.68 | — |
| 2022-10-20 | 34.68 | $34.68 | — |
| 2022-10-19 | 34.67 | $34.68 | — |
| 2022-10-18 | 34.67 | $34.68 | — |
| 2022-10-17 | 34.67 | $34.68 | — |
| 2022-10-14 | 34.67 | $34.68 | — |
| 2022-10-13 | 34.67 | $34.68 | — |
| 2022-10-12 | 34.67 | $34.68 | — |
| 2022-10-11 | 34.67 | $34.68 | — |
| 2022-10-10 | 34.67 | $34.68 | — |
| 2022-10-07 | 34.67 | $34.68 | — |
| 2022-10-06 | 34.67 | $34.68 | — |
| 2022-10-05 | 34.67 | $34.68 | — |
| 2022-10-04 | 34.67 | $34.68 | — |
| 2022-10-03 | 34.67 | $34.68 | — |
| 2022-09-30 | 34.66 | $34.68 | — |
| 2022-09-29 | 34.66 | $34.68 | — |
| 2022-09-28 | 34.66 | $34.68 | — |
| 2022-09-27 | 34.66 | $34.68 | — |
| 2022-09-26 | 34.66 | $34.68 | — |
| 2022-09-23 | 34.66 | $34.68 | — |
| 2022-09-22 | 34.66 | $34.68 | — |
| 2022-09-21 | 34.65 | $34.68 | — |
| 2022-09-20 | 34.65 | $34.68 | — |
| 2022-09-19 | 34.65 | $34.68 | — |
| 2022-09-16 | 34.65 | $34.68 | — |
| 2022-09-15 | 34.64 | $34.68 | — |
| 2022-09-14 | 34.64 | $34.68 | — |
| 2022-09-13 | 34.64 | $34.68 | — |
| 2022-09-12 | 34.64 | $34.68 | — |
| 2022-09-09 | 34.63 | $34.68 | — |
| 2022-09-08 | 34.63 | $34.68 | — |
| 2022-09-07 | 34.63 | $34.68 | — |
| 2022-09-06 | 34.62 | $34.68 | — |
| 2022-09-02 | 34.62 | $34.68 | — |
| 2022-09-01 | 34.62 | $34.68 | — |
| 2022-08-31 | 34.61 | $34.68 | — |
| 2022-08-30 | 34.61 | $34.68 | — |
| 2022-08-29 | 34.60 | $34.68 | — |
| 2022-08-26 | 34.60 | $34.68 | — |
| 2022-08-25 | 34.60 | $34.68 | — |
| 2022-08-24 | 34.59 | $34.68 | — |
| 2022-08-23 | 34.59 | $34.68 | — |
| 2022-08-22 | 34.58 | $34.68 | — |
| 2022-08-19 | 34.58 | $34.68 | — |
| 2022-08-18 | 34.58 | $34.68 | — |
| 2022-08-17 | 34.57 | $34.68 | — |
| 2022-08-16 | 34.57 | $34.68 | — |
| 2022-08-15 | 34.57 | $34.68 | — |
| 2022-08-12 | 34.57 | $34.68 | — |
| 2022-08-11 | 34.57 | $34.68 | — |
| 2022-08-10 | 34.57 | $34.68 | — |
| 2022-08-09 | 34.57 | $34.68 | — |
| 2022-08-08 | 34.57 | $34.68 | — |
| 2022-08-05 | 34.58 | $34.68 | — |
| 2022-08-04 | 34.59 | $34.68 | — |
| 2022-08-03 | 34.60 | $34.68 | — |
| 2022-08-02 | 34.61 | $34.68 | — |
| 2022-08-01 | 34.63 | $34.68 | — |
| 2022-07-29 | 34.65 | $34.68 | — |
| 2022-07-28 | 34.68 | $34.68 | — |
| 2022-07-27 | 34.72 | $34.68 | — |
| 2022-07-26 | 34.76 | $34.68 | — |
| 2022-07-25 | 34.81 | $34.68 | — |
| 2022-07-22 | 34.87 | $34.68 | — |
| 2022-07-21 | 34.94 | $34.68 | — |
| 2022-07-20 | 35.03 | $34.68 | — |
| 2022-07-19 | 35.12 | $34.68 | — |
| 2022-07-18 | 35.24 | $34.68 | — |
| 2022-07-15 | 35.38 | $34.68 | — |
| 2022-07-14 | 35.54 | $34.68 | 100 |
| 2022-07-13 | 35.72 | $36.13 | — |
| 2022-07-12 | 35.63 | $36.13 | — |
| 2022-07-11 | 35.52 | $36.13 | — |
| 2022-07-08 | 35.40 | $36.13 | 100 |
| 2022-07-07 | 35.26 | $34.93 | — |
| 2022-07-06 | 35.34 | $34.93 | — |
| 2022-07-05 | 35.45 | $34.93 | 100 |
| 2022-07-01 | 35.57 | $35.61 | — |
| 2022-06-30 | 35.56 | $35.61 | — |
| 2022-06-29 | 35.56 | $35.61 | — |
| 2022-06-28 | 35.55 | $35.61 | — |
| 2022-06-27 | 35.55 | $35.61 | — |
| 2022-06-24 | 35.54 | $35.61 | — |
| 2022-06-23 | 35.54 | $35.61 | — |
| 2022-06-22 | 35.53 | $35.61 | — |
| 2022-06-21 | 35.53 | $35.61 | — |
| 2022-06-17 | 35.52 | $35.61 | — |
| 2022-06-16 | 35.51 | $35.61 | — |
| 2022-06-15 | 35.50 | $35.61 | — |
| 2022-06-14 | 35.50 | $35.61 | — |
| 2022-06-13 | 35.49 | $35.61 | — |
| 2022-06-10 | 35.48 | $35.61 | — |
| 2022-06-09 | 35.47 | $35.61 | — |
| 2022-06-08 | 35.46 | $35.61 | — |
| 2022-06-07 | 35.44 | $35.61 | — |
| 2022-06-06 | 35.43 | $35.61 | — |
| 2022-06-03 | 35.42 | $35.61 | — |
| 2022-06-02 | 35.40 | $35.61 | — |
| 2022-06-01 | 35.39 | $35.61 | — |
| 2022-05-31 | 35.37 | $35.61 | — |
| 2022-05-27 | 35.36 | $35.61 | — |
| 2022-05-26 | 35.34 | $35.61 | — |
| 2022-05-25 | 35.32 | $35.61 | — |
| 2022-05-24 | 35.30 | $35.61 | — |
| 2022-05-23 | 35.28 | $35.61 | — |
| 2022-05-20 | 35.26 | $35.61 | — |
| 2022-05-19 | 35.23 | $35.61 | — |
| 2022-05-18 | 35.21 | $35.61 | — |
| 2022-05-17 | 35.19 | $35.61 | — |
| 2022-05-16 | 35.16 | $35.61 | — |
| 2022-05-13 | 35.14 | $35.61 | — |
| 2022-05-12 | 35.11 | $35.61 | — |
| 2022-05-11 | 35.09 | $35.61 | — |
| 2022-05-10 | 35.06 | $35.61 | — |
| 2022-05-09 | 35.04 | $35.61 | — |
| 2022-05-06 | 35.01 | $35.61 | — |
| 2022-05-05 | 34.99 | $35.61 | — |
| 2022-05-04 | 34.97 | $35.61 | — |
| 2022-05-03 | 34.95 | $35.61 | — |
| 2022-05-02 | 34.94 | $35.61 | — |
| 2022-04-29 | 34.93 | $35.61 | — |
| 2022-04-28 | 34.92 | $35.61 | — |
| 2022-04-27 | 34.92 | $35.61 | — |
| 2022-04-26 | 34.93 | $35.61 | — |
| 2022-04-25 | 34.95 | $35.61 | — |
| 2022-04-22 | 34.98 | $35.61 | — |
| 2022-04-21 | 35.02 | $35.61 | — |
| 2022-04-20 | 35.08 | $35.61 | — |
| 2022-04-19 | 35.16 | $35.61 | — |
| 2022-04-18 | 35.26 | $35.61 | — |
| 2022-04-14 | 35.38 | $35.61 | — |
| 2022-04-13 | 35.54 | $35.61 | 100 |
| 2022-04-12 | 35.73 | $31.78 | — |
| 2022-04-11 | 36.77 | $31.78 | — |
| 2022-04-08 | 37.99 | $31.78 | 100 |
| 2022-04-07 | 39.40 | $35.15 | 100 |
| 2022-04-06 | 40.34 | $40.28 | — |
| 2022-04-05 | 40.34 | $40.28 | — |
| 2022-04-04 | 40.35 | $40.28 | — |
| 2022-04-01 | 40.35 | $40.28 | — |
| 2022-03-31 | 40.36 | $40.28 | — |
| 2022-03-30 | 40.37 | $40.28 | — |
| 2022-03-29 | 40.37 | $40.28 | — |
| 2022-03-28 | 40.38 | $40.28 | — |
| 2022-03-25 | 40.39 | $40.28 | — |
| 2022-03-24 | 40.40 | $40.28 | — |
| 2022-03-23 | 40.40 | $40.28 | — |
| 2022-03-22 | 40.41 | $40.28 | — |
| 2022-03-21 | 40.42 | $40.28 | — |
| 2022-03-18 | 40.44 | $40.28 | — |
| 2022-03-17 | 40.45 | $40.28 | — |
| 2022-03-16 | 40.46 | $40.28 | — |
| 2022-03-15 | 40.47 | $40.28 | — |
| 2022-03-14 | 40.49 | $40.28 | — |
| 2022-03-11 | 40.50 | $40.28 | — |
| 2022-03-10 | 40.52 | $40.28 | — |
| 2022-03-09 | 40.54 | $40.28 | — |
| 2022-03-08 | 40.55 | $40.28 | — |
| 2022-03-07 | 40.57 | $40.28 | — |
| 2022-03-04 | 40.59 | $40.28 | — |
| 2022-03-03 | 40.61 | $40.28 | — |
| 2022-03-02 | 40.63 | $40.28 | — |
| 2022-03-01 | 40.65 | $40.28 | — |
| 2022-02-28 | 40.68 | $40.28 | — |
| 2022-02-25 | 40.70 | $40.28 | — |
| 2022-02-24 | 40.72 | $40.28 | — |
| 2022-02-23 | 40.75 | $40.28 | — |
| 2022-02-22 | 40.77 | $40.28 | — |
| 2022-02-18 | 40.80 | $40.28 | — |
| 2022-02-17 | 40.82 | $40.28 | — |
| 2022-02-16 | 40.84 | $40.28 | — |
| 2022-02-15 | 40.86 | $40.28 | — |
| 2022-02-14 | 40.88 | $40.28 | — |
| 2022-02-11 | 40.90 | $40.28 | — |
| 2022-02-10 | 40.91 | $40.28 | — |
| 2022-02-09 | 40.93 | $40.28 | — |
| 2022-02-08 | 40.93 | $40.28 | — |
| 2022-02-07 | 40.93 | $40.28 | — |
| 2022-02-04 | 40.92 | $40.28 | — |
| 2022-02-03 | 40.91 | $40.28 | — |
| 2022-02-02 | 40.88 | $40.28 | — |
| 2022-02-01 | 40.84 | $40.28 | — |
| 2022-01-31 | 40.79 | $40.28 | — |
| 2022-01-28 | 40.72 | $40.28 | — |
| 2022-01-27 | 40.63 | $40.28 | — |
| 2022-01-26 | 40.51 | $40.28 | — |
| 2022-01-25 | 40.36 | $40.28 | — |
| 2022-01-24 | 40.19 | $40.28 | — |
| 2022-01-21 | 39.97 | $40.28 | — |
| 2022-01-20 | 39.71 | $40.28 | — |
| 2022-01-19 | 39.40 | $40.28 | — |
| 2022-01-18 | 39.03 | $40.28 | — |
| 2022-01-14 | 38.59 | $40.28 | — |
| 2022-01-13 | 38.07 | $40.28 | — |
| 2022-01-12 | 37.46 | $40.28 | — |
| 2022-01-11 | 36.75 | $40.28 | — |
| 2022-01-10 | 35.92 | $40.28 | 900 |
| 2022-01-07 | 34.95 | $34.95 | — |
| 2022-01-06 | 34.95 | $34.95 | — |
| 2022-01-05 | 34.95 | $34.95 | — |
| 2022-01-04 | 34.95 | $34.95 | — |
| 2022-01-03 | 34.95 | $34.95 | — |
| 2021-12-31 | 34.95 | $34.95 | — |
| 2021-12-30 | 34.95 | $34.95 | — |
| 2021-12-29 | 34.95 | $34.95 | — |
| 2021-12-28 | 34.95 | $34.95 | — |
| 2021-12-27 | 34.95 | $34.95 | — |
| 2021-12-23 | 34.95 | $34.95 | — |
| 2021-12-22 | 34.95 | $34.95 | — |
| 2021-12-21 | 34.95 | $34.95 | — |
| 2021-12-20 | 34.95 | $34.95 | — |
| 2021-12-17 | 34.95 | $34.95 | — |
| 2021-12-16 | 34.95 | $34.95 | — |
| 2021-12-15 | 34.95 | $34.95 | — |
| 2021-12-14 | 34.95 | $34.95 | — |
| 2021-12-13 | 34.95 | $34.95 | — |
| 2021-12-10 | 34.95 | $34.95 | — |
| 2021-12-09 | 34.95 | $34.95 | — |
| 2021-12-08 | 34.95 | $34.95 | — |
| 2021-12-07 | 34.95 | $34.95 | — |
| 2021-12-06 | 34.95 | $34.95 | — |
| 2021-12-03 | 34.95 | $34.95 | — |
| 2021-12-02 | 34.95 | $34.95 | — |
| 2021-12-01 | 34.95 | $34.95 | — |
| 2021-11-30 | 34.95 | $34.95 | — |
| 2021-11-29 | 34.95 | $34.95 | — |
| 2021-11-26 | 34.95 | $34.95 | — |
| 2021-11-24 | 34.95 | $34.95 | — |
| 2021-11-23 | 34.95 | $34.95 | — |
| 2021-11-22 | 34.95 | $34.95 | — |
| 2021-11-19 | 34.95 | $34.95 | — |
| 2021-11-18 | 34.95 | $34.95 | — |
| 2021-11-17 | 34.95 | $34.95 | — |
| 2021-11-16 | 34.95 | $34.95 | — |
| 2021-11-15 | 34.95 | $34.95 | — |
| 2021-11-12 | 34.95 | $34.95 | — |
| 2021-11-11 | 34.95 | $34.95 | — |
| 2021-11-10 | 34.95 | $34.95 | — |
| 2021-11-09 | 34.95 | $34.95 | — |
| 2021-11-08 | 34.95 | $34.95 | — |
| 2021-11-05 | 34.95 | $34.95 | — |
| 2021-11-04 | 34.95 | $34.95 | — |
| 2021-11-03 | 34.95 | $34.95 | — |
| 2021-11-02 | 34.95 | $34.95 | — |
| 2021-11-01 | 34.95 | $34.95 | — |
| 2021-10-29 | 34.95 | $34.95 | — |
| 2021-10-28 | 34.95 | $34.95 | — |
| 2021-10-27 | 34.95 | $34.95 | — |
| 2021-10-26 | 34.95 | $34.95 | — |
| 2021-10-25 | 34.95 | $34.95 | — |
| 2021-10-22 | 34.95 | $34.95 | — |
| 2021-10-21 | 34.95 | $34.95 | — |
| 2021-10-20 | 34.95 | $34.95 | — |
| 2021-10-19 | 34.95 | $34.95 | — |
| 2021-10-18 | 34.95 | $34.95 | — |
| 2021-10-15 | 34.95 | $34.95 | — |
| 2021-10-14 | 34.95 | $34.95 | — |
| 2021-10-13 | 34.95 | $34.95 | — |
| 2021-10-12 | 34.95 | $34.95 | — |
| 2021-10-11 | 34.95 | $34.95 | — |
| 2021-10-08 | 34.95 | $34.95 | — |
| 2021-10-07 | 34.95 | $34.95 | — |
| 2021-10-06 | 34.94 | $34.95 | — |
| 2021-10-05 | 34.94 | $34.95 | — |
| 2021-10-04 | 34.94 | $34.95 | — |
| 2021-10-01 | 34.94 | $34.95 | — |
| 2021-09-30 | 34.94 | $34.95 | — |
| 2021-09-29 | 34.94 | $34.95 | — |
| 2021-09-28 | 34.94 | $34.95 | — |
| 2021-09-27 | 34.94 | $34.95 | — |
| 2021-09-24 | 34.94 | $34.95 | — |
| 2021-09-23 | 34.94 | $34.95 | — |
| 2021-09-22 | 34.94 | $34.95 | — |
| 2021-09-21 | 34.94 | $34.95 | — |
| 2021-09-20 | 34.94 | $34.95 | — |
| 2021-09-17 | 34.93 | $34.95 | — |
| 2021-09-16 | 34.93 | $34.95 | — |
| 2021-09-15 | 34.93 | $34.95 | — |
| 2021-09-14 | 34.93 | $34.95 | — |
| 2021-09-13 | 34.93 | $34.95 | — |
| 2021-09-10 | 34.93 | $34.95 | — |
| 2021-09-09 | 34.92 | $34.95 | — |
| 2021-09-08 | 34.92 | $34.95 | — |
| 2021-09-07 | 34.92 | $34.95 | — |
| 2021-09-03 | 34.92 | $34.95 | — |
| 2021-09-02 | 34.91 | $34.95 | — |
| 2021-09-01 | 34.91 | $34.95 | — |
| 2021-08-31 | 34.91 | $34.95 | — |
| 2021-08-30 | 34.90 | $34.95 | — |
| 2021-08-27 | 34.90 | $34.95 | — |
| 2021-08-26 | 34.90 | $34.95 | — |
| 2021-08-25 | 34.89 | $34.95 | — |
| 2021-08-24 | 34.89 | $34.95 | — |
| 2021-08-23 | 34.88 | $34.95 | — |
| 2021-08-20 | 34.88 | $34.95 | — |
| 2021-08-19 | 34.87 | $34.95 | — |
| 2021-08-18 | 34.87 | $34.95 | — |
| 2021-08-17 | 34.86 | $34.95 | — |
| 2021-08-16 | 34.85 | $34.95 | — |
| 2021-08-13 | 34.84 | $34.95 | — |
| 2021-08-12 | 34.84 | $34.95 | — |
| 2021-08-11 | 34.83 | $34.95 | — |
| 2021-08-10 | 34.82 | $34.95 | — |
| 2021-08-09 | 34.81 | $34.95 | — |
| 2021-08-06 | 34.80 | $34.95 | — |
| 2021-08-05 | 34.79 | $34.95 | — |
| 2021-08-04 | 34.78 | $34.95 | — |
| 2021-08-03 | 34.77 | $34.95 | — |
| 2021-08-02 | 34.75 | $34.95 | — |
| 2021-07-30 | 34.74 | $34.95 | — |
| 2021-07-29 | 34.73 | $34.95 | — |
| 2021-07-28 | 34.71 | $34.95 | — |
| 2021-07-27 | 34.70 | $34.95 | — |
| 2021-07-26 | 34.68 | $34.95 | — |
| 2021-07-23 | 34.67 | $34.95 | — |
| 2021-07-22 | 34.65 | $34.95 | — |
| 2021-07-21 | 34.63 | $34.95 | — |
| 2021-07-20 | 34.62 | $34.95 | — |
| 2021-07-19 | 34.60 | $34.95 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
48.95
2025-12-15
Close Price
$48.40
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.13
Average
33.88
Maximum
49.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 48.95 | $48.40 | 100 |
| 2025-12-12 | 49.03 | $48.40 | — |
| 2025-12-11 | 49.12 | $48.40 | — |
| 2025-12-10 | 49.21 | $48.40 | — |
| 2025-12-09 | 49.30 | $48.40 | — |
| 2025-12-08 | 49.39 | $48.40 | 100 |
| 2025-12-05 | 49.47 | $48.40 | 100 |
| 2025-12-04 | 49.55 | $48.40 | 100 |
| 2025-12-03 | 49.61 | $48.40 | 100 |
| 2025-12-02 | 49.65 | $48.40 | 100 |
| 2025-12-01 | 49.67 | $48.40 | 100 |
| 2025-11-28 | 49.66 | $48.40 | — |
| 2025-11-26 | 49.61 | $48.40 | 100 |
| 2025-11-25 | 49.51 | $48.40 | — |
| 2025-11-24 | 49.34 | $48.40 | 100 |
| 2025-11-21 | 49.08 | $48.40 | 100 |
| 2025-11-20 | 48.73 | $48.40 | 100 |
| 2025-11-19 | 48.26 | $48.40 | 100 |
| 2025-11-18 | 47.64 | $48.40 | 100 |
| 2025-11-17 | 46.84 | $48.40 | 100 |
| 2025-11-14 | 45.83 | $48.40 | 100 |
| 2025-11-13 | 44.56 | $43.44 | 300 |
| 2025-11-12 | 44.55 | $43.44 | 300 |
| 2025-11-11 | 44.51 | $43.44 | 300 |
| 2025-11-10 | 44.43 | $43.44 | 300 |
| 2025-11-07 | 44.29 | $43.44 | 300 |
| 2025-11-06 | 44.09 | $43.44 | 300 |
| 2025-11-05 | 43.82 | $43.44 | 300 |
| 2025-11-04 | 43.44 | $43.44 | 300 |
| 2025-11-03 | 42.95 | $43.44 | 300 |
| 2025-10-31 | 42.32 | $43.44 | 300 |
| 2025-10-30 | 41.51 | $43.44 | 300 |
| 2025-10-29 | 40.51 | $43.44 | 508 |
| 2025-10-28 | 39.27 | $39.00 | — |
| 2025-10-27 | 39.14 | $39.00 | — |
| 2025-10-24 | 38.97 | $39.00 | — |
| 2025-10-23 | 38.74 | $39.00 | — |
| 2025-10-22 | 38.46 | $39.00 | — |
| 2025-10-21 | 38.10 | $39.00 | 200 |
| 2025-10-20 | 37.65 | $38.00 | — |
| 2025-10-17 | 37.42 | $38.00 | — |
| 2025-10-16 | 37.12 | $38.00 | 200 |
| 2025-10-15 | 36.76 | $37.74 | — |
| 2025-10-14 | 36.40 | $37.74 | 200 |
| 2025-10-13 | 35.95 | $36.10 | — |
| 2025-10-10 | 35.94 | $36.10 | — |
| 2025-10-09 | 35.92 | $36.10 | — |
| 2025-10-08 | 35.90 | $36.10 | — |
| 2025-10-07 | 35.89 | $36.10 | — |
| 2025-10-06 | 35.87 | $36.10 | — |
| 2025-10-03 | 35.86 | $36.10 | — |
| 2025-10-02 | 35.85 | $36.10 | — |
| 2025-10-01 | 35.84 | $36.10 | — |
| 2025-09-30 | 35.84 | $36.10 | 1 |
| 2025-09-29 | 35.85 | $36.10 | — |
| 2025-09-26 | 35.86 | $36.10 | — |
| 2025-09-25 | 35.89 | $36.10 | — |
| 2025-09-24 | 35.93 | $36.10 | — |
| 2025-09-23 | 35.98 | $36.10 | — |
| 2025-09-22 | 36.06 | $36.10 | — |
| 2025-09-19 | 36.16 | $36.10 | — |
| 2025-09-18 | 36.29 | $36.10 | — |
| 2025-09-17 | 36.45 | $36.10 | — |
| 2025-09-16 | 36.66 | $36.10 | 100 |
| 2025-09-15 | 36.92 | $36.06 | — |
| 2025-09-12 | 37.25 | $36.06 | 100 |
| 2025-09-11 | 37.65 | $37.62 | — |
| 2025-09-10 | 37.65 | $37.62 | — |
| 2025-09-09 | 37.65 | $37.62 | — |
| 2025-09-08 | 37.65 | $37.62 | — |
| 2025-09-05 | 37.64 | $37.62 | — |
| 2025-09-04 | 37.64 | $37.62 | — |
| 2025-09-03 | 37.63 | $37.62 | — |
| 2025-09-02 | 37.62 | $37.62 | — |
| 2025-08-29 | 37.61 | $37.62 | — |
| 2025-08-28 | 37.60 | $37.62 | — |
| 2025-08-27 | 37.58 | $37.62 | — |
| 2025-08-26 | 37.56 | $37.62 | 500 |
| 2025-08-25 | 37.53 | $36.78 | 600 |
| 2025-08-22 | 37.76 | $38.62 | 201 |
| 2025-08-21 | 37.46 | $37.57 | — |
| 2025-08-20 | 37.42 | $37.57 | 400 |
| 2025-08-19 | 37.38 | $37.43 | — |
| 2025-08-18 | 37.37 | $37.43 | — |
| 2025-08-15 | 37.36 | $37.43 | — |
| 2025-08-14 | 37.35 | $37.43 | — |
| 2025-08-13 | 37.34 | $37.43 | — |
| 2025-08-12 | 37.33 | $37.43 | — |
| 2025-08-11 | 37.32 | $37.43 | — |
| 2025-08-08 | 37.31 | $37.43 | — |
| 2025-08-07 | 37.30 | $37.43 | — |
| 2025-08-06 | 37.28 | $37.43 | — |
| 2025-08-05 | 37.27 | $37.43 | — |
| 2025-08-04 | 37.25 | $37.43 | — |
| 2025-08-01 | 37.24 | $37.43 | — |
| 2025-07-31 | 37.22 | $37.43 | — |
| 2025-07-30 | 37.21 | $37.43 | — |
| 2025-07-29 | 37.19 | $37.43 | — |
| 2025-07-28 | 37.17 | $37.43 | — |
| 2025-07-25 | 37.16 | $37.43 | — |
| 2025-07-24 | 37.14 | $37.43 | — |
| 2025-07-23 | 37.13 | $37.43 | — |
| 2025-07-22 | 37.12 | $37.43 | — |
| 2025-07-21 | 37.11 | $37.43 | — |
| 2025-07-18 | 37.11 | $37.43 | — |
| 2025-07-17 | 37.11 | $37.43 | — |
| 2025-07-16 | 37.12 | $37.43 | — |
| 2025-07-15 | 37.14 | $37.43 | — |
| 2025-07-14 | 37.17 | $37.43 | — |
| 2025-07-11 | 37.21 | $37.43 | — |
| 2025-07-10 | 37.27 | $37.43 | — |
| 2025-07-09 | 37.34 | $37.43 | — |
| 2025-07-08 | 37.44 | $37.43 | — |
| 2025-07-07 | 37.57 | $37.43 | — |
| 2025-07-03 | 37.73 | $37.43 | — |
| 2025-07-02 | 37.93 | $37.43 | — |
| 2025-07-01 | 38.18 | $37.43 | — |
| 2025-06-30 | 38.48 | $37.43 | — |
| 2025-06-27 | 38.84 | $37.43 | — |
| 2025-06-26 | 39.28 | $37.43 | 100 |
| 2025-06-25 | 39.81 | $39.34 | — |
| 2025-06-24 | 39.84 | $39.34 | — |
| 2025-06-23 | 39.87 | $39.34 | — |
| 2025-06-20 | 39.88 | $39.34 | — |
| 2025-06-18 | 39.88 | $39.34 | — |
| 2025-06-17 | 39.87 | $39.34 | — |
| 2025-06-16 | 39.84 | $39.34 | — |
| 2025-06-13 | 39.78 | $39.34 | — |
| 2025-06-12 | 39.70 | $39.34 | — |
| 2025-06-11 | 39.57 | $39.34 | — |
| 2025-06-10 | 39.40 | $39.34 | — |
| 2025-06-09 | 39.17 | $39.34 | — |
| 2025-06-06 | 38.88 | $39.34 | — |
| 2025-06-05 | 38.50 | $39.34 | — |
| 2025-06-04 | 38.03 | $39.34 | — |
| 2025-06-03 | 37.43 | $39.34 | — |
| 2025-06-02 | 36.70 | $39.34 | 900 |
| 2025-05-30 | 35.80 | $35.85 | — |
| 2025-05-29 | 35.81 | $35.85 | — |
| 2025-05-28 | 35.82 | $35.85 | — |
| 2025-05-27 | 35.84 | $35.85 | — |
| 2025-05-23 | 35.85 | $35.85 | — |
| 2025-05-22 | 35.87 | $35.85 | — |
| 2025-05-21 | 35.89 | $35.85 | — |
| 2025-05-20 | 35.91 | $35.85 | — |
| 2025-05-19 | 35.93 | $35.85 | — |
| 2025-05-16 | 35.96 | $35.85 | — |
| 2025-05-15 | 35.99 | $35.85 | — |
| 2025-05-14 | 36.02 | $35.85 | — |
| 2025-05-13 | 36.05 | $35.85 | — |
| 2025-05-12 | 36.09 | $35.85 | — |
| 2025-05-09 | 36.13 | $35.85 | — |
| 2025-05-08 | 36.17 | $35.85 | — |
| 2025-05-07 | 36.21 | $35.85 | — |
| 2025-05-06 | 36.26 | $35.85 | — |
| 2025-05-05 | 36.30 | $35.85 | — |
| 2025-05-02 | 36.35 | $35.85 | — |
| 2025-05-01 | 36.40 | $35.85 | — |
| 2025-04-30 | 36.44 | $35.85 | — |
| 2025-04-29 | 36.49 | $35.85 | — |
| 2025-04-28 | 36.52 | $35.85 | — |
| 2025-04-25 | 36.55 | $35.85 | — |
| 2025-04-24 | 36.57 | $35.85 | — |
| 2025-04-23 | 36.58 | $35.85 | — |
| 2025-04-22 | 36.57 | $35.85 | — |
| 2025-04-21 | 36.53 | $35.85 | — |
| 2025-04-17 | 36.47 | $35.85 | — |
| 2025-04-16 | 36.38 | $35.85 | — |
| 2025-04-15 | 36.24 | $35.85 | — |
| 2025-04-14 | 36.05 | $35.85 | — |
| 2025-04-11 | 35.79 | $35.85 | — |
| 2025-04-10 | 35.46 | $35.85 | — |
| 2025-04-09 | 35.03 | $35.85 | — |
| 2025-04-08 | 34.49 | $35.85 | — |
| 2025-04-07 | 33.82 | $35.85 | — |
| 2025-04-04 | 32.98 | $35.85 | 1000 |
| 2025-04-03 | 31.96 | $31.91 | — |
| 2025-04-02 | 31.96 | $31.91 | — |
| 2025-04-01 | 31.97 | $31.91 | — |
| 2025-03-31 | 31.97 | $31.91 | — |
| 2025-03-28 | 31.97 | $31.91 | — |
| 2025-03-27 | 31.97 | $31.91 | — |
| 2025-03-26 | 31.97 | $31.91 | — |
| 2025-03-25 | 31.97 | $31.91 | — |
| 2025-03-24 | 31.97 | $31.91 | — |
| 2025-03-21 | 31.97 | $31.91 | — |
| 2025-03-20 | 31.97 | $31.91 | — |
| 2025-03-19 | 31.96 | $31.91 | — |
| 2025-03-18 | 31.96 | $31.91 | — |
| 2025-03-17 | 31.96 | $31.91 | — |
| 2025-03-14 | 31.96 | $31.91 | — |
| 2025-03-13 | 31.95 | $31.91 | — |
| 2025-03-12 | 31.94 | $31.91 | — |
| 2025-03-11 | 31.94 | $31.91 | — |
| 2025-03-10 | 31.93 | $31.91 | — |
| 2025-03-07 | 31.92 | $31.91 | — |
| 2025-03-06 | 31.91 | $31.91 | — |
| 2025-03-05 | 31.90 | $31.91 | — |
| 2025-03-04 | 31.88 | $31.91 | — |
| 2025-03-03 | 31.87 | $31.91 | — |
| 2025-02-28 | 31.85 | $31.91 | — |
| 2025-02-27 | 31.83 | $31.91 | — |
| 2025-02-26 | 31.81 | $31.91 | — |
| 2025-02-25 | 31.79 | $31.91 | — |
| 2025-02-24 | 31.76 | $31.91 | — |
| 2025-02-21 | 31.74 | $31.91 | — |
| 2025-02-20 | 31.71 | $31.91 | — |
| 2025-02-19 | 31.68 | $31.91 | — |
| 2025-02-18 | 31.65 | $31.91 | — |
| 2025-02-14 | 31.62 | $31.91 | — |
| 2025-02-13 | 31.59 | $31.91 | — |
| 2025-02-12 | 31.56 | $31.91 | — |
| 2025-02-11 | 31.52 | $31.91 | — |
| 2025-02-10 | 31.50 | $31.91 | — |
| 2025-02-07 | 31.47 | $31.91 | — |
| 2025-02-06 | 31.45 | $31.91 | — |
| 2025-02-05 | 31.44 | $31.91 | — |
| 2025-02-04 | 31.43 | $31.91 | — |
| 2025-02-03 | 31.44 | $31.91 | — |
| 2025-01-31 | 31.46 | $31.91 | — |
| 2025-01-30 | 31.50 | $31.91 | — |
| 2025-01-29 | 31.56 | $31.91 | — |
| 2025-01-28 | 31.66 | $31.91 | — |
| 2025-01-27 | 31.79 | $31.91 | — |
| 2025-01-24 | 31.96 | $31.91 | — |
| 2025-01-23 | 32.18 | $31.91 | — |
| 2025-01-22 | 32.47 | $31.91 | — |
| 2025-01-21 | 32.83 | $31.91 | — |
| 2025-01-17 | 33.29 | $31.91 | — |
| 2025-01-16 | 33.85 | $31.91 | 2000 |
| 2025-01-15 | 34.54 | $34.51 | — |
| 2025-01-14 | 34.56 | $34.51 | — |
| 2025-01-13 | 34.59 | $34.51 | — |
| 2025-01-10 | 34.62 | $34.51 | — |
| 2025-01-08 | 34.67 | $34.51 | 100 |
| 2025-01-07 | 34.72 | $34.71 | — |
| 2025-01-06 | 34.71 | $34.71 | — |
| 2025-01-03 | 34.71 | $34.71 | — |
| 2025-01-02 | 34.71 | $34.71 | — |
| 2024-12-31 | 34.71 | $34.71 | — |
| 2024-12-30 | 34.70 | $34.71 | — |
| 2024-12-27 | 34.70 | $34.71 | — |
| 2024-12-26 | 34.69 | $34.71 | — |
| 2024-12-24 | 34.69 | $34.71 | — |
| 2024-12-23 | 34.68 | $34.71 | — |
| 2024-12-20 | 34.68 | $34.71 | — |
| 2024-12-19 | 34.67 | $34.71 | — |
| 2024-12-18 | 34.66 | $34.71 | — |
| 2024-12-17 | 34.65 | $34.71 | — |
| 2024-12-16 | 34.64 | $34.71 | — |
| 2024-12-13 | 34.63 | $34.71 | — |
| 2024-12-12 | 34.62 | $34.71 | — |
| 2024-12-11 | 34.61 | $34.71 | — |
| 2024-12-10 | 34.59 | $34.71 | — |
| 2024-12-09 | 34.58 | $34.71 | — |
| 2024-12-06 | 34.56 | $34.71 | — |
| 2024-12-05 | 34.54 | $34.71 | — |
| 2024-12-04 | 34.53 | $34.71 | — |
| 2024-12-03 | 34.51 | $34.71 | — |
| 2024-12-02 | 34.49 | $34.71 | — |
| 2024-11-29 | 34.47 | $34.71 | — |
| 2024-11-27 | 34.44 | $34.71 | — |
| 2024-11-26 | 34.42 | $34.71 | — |
| 2024-11-25 | 34.40 | $34.71 | — |
| 2024-11-22 | 34.38 | $34.71 | — |
| 2024-11-21 | 34.36 | $34.71 | — |
| 2024-11-20 | 34.34 | $34.71 | — |
| 2024-11-19 | 34.33 | $34.71 | — |
| 2024-11-18 | 34.32 | $34.71 | — |
| 2024-11-15 | 34.31 | $34.71 | — |
| 2024-11-14 | 34.31 | $34.71 | — |
| 2024-11-13 | 34.32 | $34.71 | — |
| 2024-11-12 | 34.34 | $34.71 | — |
| 2024-11-11 | 34.38 | $34.71 | — |
| 2024-11-08 | 34.42 | $34.71 | — |
| 2024-11-07 | 34.49 | $34.71 | — |
| 2024-11-06 | 34.59 | $34.71 | — |
| 2024-11-05 | 34.71 | $34.71 | — |
| 2024-11-04 | 34.86 | $34.71 | — |
| 2024-11-01 | 35.06 | $34.71 | — |
| 2024-10-31 | 35.31 | $34.71 | — |
| 2024-10-30 | 35.61 | $34.71 | — |
| 2024-10-29 | 35.99 | $34.71 | — |
| 2024-10-28 | 36.44 | $34.71 | — |
| 2024-10-25 | 36.99 | $34.71 | — |
| 2024-10-24 | 37.66 | $34.71 | 500 |
| 2024-10-23 | 38.45 | $38.08 | — |
| 2024-10-22 | 38.34 | $38.08 | — |
| 2024-10-21 | 38.18 | $38.08 | — |
| 2024-10-18 | 37.97 | $38.08 | — |
| 2024-10-17 | 37.69 | $38.08 | — |
| 2024-10-16 | 37.33 | $38.08 | — |
| 2024-10-15 | 36.88 | $38.08 | 100 |
| 2024-10-14 | 36.31 | $35.77 | — |
| 2024-10-11 | 36.33 | $35.77 | — |
| 2024-10-10 | 36.35 | $35.77 | — |
| 2024-10-09 | 36.35 | $35.77 | — |
| 2024-10-08 | 36.34 | $35.77 | — |
| 2024-10-07 | 36.32 | $35.77 | — |
| 2024-10-04 | 36.27 | $35.77 | — |
| 2024-10-03 | 36.19 | $35.77 | — |
| 2024-10-02 | 36.07 | $35.77 | — |
| 2024-10-01 | 35.92 | $35.77 | — |
| 2024-09-30 | 35.71 | $35.77 | — |
| 2024-09-27 | 35.43 | $35.77 | — |
| 2024-09-26 | 35.08 | $35.77 | — |
| 2024-09-25 | 34.63 | $35.77 | — |
| 2024-09-24 | 34.08 | $35.77 | 100 |
| 2024-09-23 | 33.39 | $34.50 | — |
| 2024-09-20 | 32.95 | $34.50 | 100 |
| 2024-09-19 | 32.41 | $32.42 | — |
| 2024-09-18 | 32.41 | $32.42 | — |
| 2024-09-17 | 32.41 | $32.42 | — |
| 2024-09-16 | 32.41 | $32.42 | — |
| 2024-09-13 | 32.41 | $32.42 | — |
| 2024-09-12 | 32.41 | $32.42 | — |
| 2024-09-11 | 32.41 | $32.42 | — |
| 2024-09-10 | 32.41 | $32.42 | — |
| 2024-09-09 | 32.41 | $32.42 | — |
| 2024-09-06 | 32.41 | $32.42 | — |
| 2024-09-05 | 32.41 | $32.42 | — |
| 2024-09-04 | 32.41 | $32.42 | — |
| 2024-09-03 | 32.41 | $32.42 | — |
| 2024-08-30 | 32.41 | $32.42 | — |
| 2024-08-29 | 32.41 | $32.42 | — |
| 2024-08-28 | 32.41 | $32.42 | — |
| 2024-08-27 | 32.41 | $32.42 | — |
| 2024-08-26 | 32.40 | $32.42 | — |
| 2024-08-23 | 32.40 | $32.42 | — |
| 2024-08-22 | 32.40 | $32.42 | — |
| 2024-08-21 | 32.40 | $32.42 | — |
| 2024-08-20 | 32.40 | $32.42 | — |
| 2024-08-19 | 32.39 | $32.42 | — |
| 2024-08-16 | 32.39 | $32.42 | — |
| 2024-08-15 | 32.38 | $32.42 | — |
| 2024-08-14 | 32.38 | $32.42 | — |
| 2024-08-13 | 32.37 | $32.42 | 100 |
| 2024-08-12 | 32.36 | $32.39 | — |
| 2024-08-09 | 32.36 | $32.39 | — |
| 2024-08-08 | 32.36 | $32.39 | — |
| 2024-08-07 | 32.36 | $32.39 | — |
| 2024-08-06 | 32.36 | $32.39 | — |
| 2024-08-05 | 32.36 | $32.39 | — |
| 2024-08-02 | 32.36 | $32.39 | — |
| 2024-08-01 | 32.37 | $32.39 | — |
| 2024-07-31 | 32.37 | $32.39 | — |
| 2024-07-30 | 32.37 | $32.39 | — |
| 2024-07-29 | 32.37 | $32.39 | — |
| 2024-07-26 | 32.37 | $32.39 | — |
| 2024-07-25 | 32.38 | $32.39 | — |
| 2024-07-24 | 32.38 | $32.39 | — |
| 2024-07-23 | 32.38 | $32.39 | — |
| 2024-07-22 | 32.39 | $32.39 | — |
| 2024-07-19 | 32.39 | $32.39 | — |
| 2024-07-18 | 32.40 | $32.39 | — |
| 2024-07-17 | 32.40 | $32.39 | — |
| 2024-07-16 | 32.41 | $32.39 | — |
| 2024-07-15 | 32.42 | $32.39 | — |
| 2024-07-12 | 32.43 | $32.39 | — |
| 2024-07-11 | 32.44 | $32.39 | — |
| 2024-07-10 | 32.44 | $32.39 | — |
| 2024-07-09 | 32.45 | $32.39 | — |
| 2024-07-08 | 32.47 | $32.39 | — |
| 2024-07-05 | 32.48 | $32.39 | — |
| 2024-07-03 | 32.49 | $32.39 | — |
| 2024-07-02 | 32.50 | $32.39 | — |
| 2024-07-01 | 32.51 | $32.39 | — |
| 2024-06-28 | 32.52 | $32.39 | — |
| 2024-06-27 | 32.53 | $32.39 | — |
| 2024-06-26 | 32.53 | $32.39 | — |
| 2024-06-25 | 32.54 | $32.39 | — |
| 2024-06-24 | 32.54 | $32.39 | — |
| 2024-06-21 | 32.53 | $32.39 | — |
| 2024-06-20 | 32.52 | $32.39 | — |
| 2024-06-18 | 32.51 | $32.39 | — |
| 2024-06-17 | 32.48 | $32.39 | — |
| 2024-06-14 | 32.44 | $32.39 | — |
| 2024-06-13 | 32.39 | $32.39 | — |
| 2024-06-12 | 32.33 | $32.39 | — |
| 2024-06-11 | 32.24 | $32.39 | — |
| 2024-06-10 | 32.13 | $32.39 | — |
| 2024-06-07 | 31.99 | $32.39 | — |
| 2024-06-06 | 31.82 | $32.39 | — |
| 2024-06-05 | 31.61 | $32.39 | — |
| 2024-06-04 | 31.35 | $32.39 | — |
| 2024-06-03 | 31.03 | $32.39 | 500 |
| 2024-05-31 | 30.64 | $30.97 | — |
| 2024-05-30 | 30.62 | $30.97 | — |
| 2024-05-29 | 30.61 | $30.97 | — |
| 2024-05-28 | 30.60 | $30.97 | — |
| 2024-05-24 | 30.59 | $30.97 | — |
| 2024-05-23 | 30.58 | $30.97 | — |
| 2024-05-22 | 30.58 | $30.97 | — |
| 2024-05-21 | 30.59 | $30.97 | — |
| 2024-05-20 | 30.60 | $30.97 | — |
| 2024-05-17 | 30.62 | $30.97 | — |
| 2024-05-16 | 30.66 | $30.97 | — |
| 2024-05-15 | 30.71 | $30.97 | — |
| 2024-05-14 | 30.78 | $30.97 | — |
| 2024-05-13 | 30.87 | $30.97 | — |
| 2024-05-10 | 30.98 | $30.97 | — |
| 2024-05-09 | 31.13 | $30.97 | — |
| 2024-05-08 | 31.31 | $30.97 | — |
| 2024-05-07 | 31.54 | $30.97 | — |
| 2024-05-06 | 31.82 | $30.97 | 200 |
| 2024-05-03 | 32.15 | $32.12 | — |
| 2024-05-02 | 32.19 | $32.12 | — |
| 2024-05-01 | 32.24 | $32.12 | — |
| 2024-04-30 | 32.29 | $32.12 | — |
| 2024-04-29 | 32.35 | $32.12 | — |
| 2024-04-26 | 32.42 | $32.12 | — |
| 2024-04-25 | 32.49 | $32.12 | — |
| 2024-04-24 | 32.56 | $32.12 | — |
| 2024-04-23 | 32.64 | $32.12 | — |
| 2024-04-22 | 32.73 | $32.12 | — |
| 2024-04-19 | 32.82 | $32.12 | — |
| 2024-04-18 | 32.92 | $32.12 | — |
| 2024-04-17 | 33.02 | $32.12 | — |
| 2024-04-16 | 33.12 | $32.12 | — |
| 2024-04-15 | 33.22 | $32.12 | — |
| 2024-04-12 | 33.32 | $32.12 | — |
| 2024-04-11 | 33.41 | $32.12 | — |
| 2024-04-10 | 33.49 | $32.12 | — |
| 2024-04-09 | 33.57 | $32.12 | — |
| 2024-04-08 | 33.62 | $32.12 | — |
| 2024-04-05 | 33.64 | $32.12 | — |
| 2024-04-04 | 33.63 | $32.12 | — |
| 2024-04-03 | 33.58 | $32.12 | — |
| 2024-04-02 | 33.47 | $32.12 | — |
| 2024-04-01 | 33.29 | $32.12 | — |
| 2024-03-28 | 33.03 | $32.12 | — |
| 2024-03-27 | 32.66 | $32.12 | — |
| 2024-03-26 | 32.16 | $32.12 | — |
| 2024-03-25 | 31.50 | $32.12 | — |
| 2024-03-22 | 30.65 | $32.12 | 100 |
| 2024-03-21 | 29.57 | $31.00 | — |
| 2024-03-20 | 28.58 | $31.00 | — |
| 2024-03-19 | 27.33 | $31.00 | 100 |
| 2024-03-18 | 25.79 | $32.91 | 500 |
| 2024-03-15 | 23.29 | $22.90 | — |
| 2024-03-14 | 23.40 | $22.90 | — |
| 2024-03-13 | 23.54 | $22.90 | — |
| 2024-03-12 | 23.71 | $22.90 | — |
| 2024-03-11 | 23.91 | $22.90 | — |
| 2024-03-08 | 24.15 | $22.90 | — |
| 2024-03-07 | 24.43 | $28.79 | 500 |
| 2024-03-06 | 22.90 | $22.90 | — |
| 2024-03-05 | 22.90 | $22.90 | — |
| 2024-03-04 | 22.90 | $22.90 | — |
| 2024-03-01 | 22.91 | $22.90 | — |
| 2024-02-29 | 22.91 | $22.90 | — |
| 2024-02-28 | 22.91 | $22.90 | — |
| 2024-02-27 | 22.91 | $22.90 | — |
| 2024-02-26 | 22.91 | $22.90 | — |
| 2024-02-23 | 22.91 | $22.90 | — |
| 2024-02-22 | 22.91 | $22.90 | — |
| 2024-02-21 | 22.91 | $22.90 | — |
| 2024-02-20 | 22.91 | $22.90 | — |
| 2024-02-16 | 22.91 | $22.90 | — |
| 2024-02-15 | 22.91 | $22.90 | — |
| 2024-02-14 | 22.91 | $22.90 | — |
| 2024-02-13 | 22.91 | $22.90 | — |
| 2024-02-12 | 22.91 | $22.90 | — |
| 2024-02-09 | 22.91 | $22.90 | — |
| 2024-02-08 | 22.92 | $22.90 | — |
| 2024-02-07 | 22.92 | $22.90 | — |
| 2024-02-06 | 22.92 | $22.90 | — |
| 2024-02-05 | 22.92 | $22.90 | — |
| 2024-02-02 | 22.92 | $22.90 | — |
| 2024-02-01 | 22.92 | $22.90 | — |
| 2024-01-31 | 22.92 | $22.90 | — |
| 2024-01-30 | 22.92 | $22.90 | — |
| 2024-01-29 | 22.93 | $22.90 | — |
| 2024-01-26 | 22.93 | $22.90 | — |
| 2024-01-25 | 22.93 | $22.90 | — |
| 2024-01-24 | 22.93 | $22.90 | — |
| 2024-01-23 | 22.93 | $22.90 | — |
| 2024-01-22 | 22.94 | $22.90 | — |
| 2024-01-19 | 22.94 | $22.90 | — |
| 2024-01-18 | 22.94 | $22.90 | — |
| 2024-01-17 | 22.94 | $22.90 | — |
| 2024-01-16 | 22.95 | $22.90 | — |
| 2024-01-12 | 22.95 | $22.90 | — |
| 2024-01-11 | 22.95 | $22.90 | — |
| 2024-01-10 | 22.95 | $22.90 | — |
| 2024-01-09 | 22.96 | $22.90 | — |
| 2024-01-08 | 22.96 | $22.90 | — |
| 2024-01-05 | 22.96 | $22.90 | — |
| 2024-01-04 | 22.97 | $22.90 | — |
| 2024-01-03 | 22.97 | $22.90 | — |
| 2024-01-02 | 22.97 | $22.90 | — |
| 2023-12-29 | 22.98 | $22.90 | — |
| 2023-12-28 | 22.98 | $22.90 | — |
| 2023-12-27 | 22.99 | $22.90 | — |
| 2023-12-26 | 22.99 | $22.90 | — |
| 2023-12-22 | 22.99 | $22.90 | — |
| 2023-12-21 | 23.00 | $22.90 | — |
| 2023-12-20 | 23.00 | $22.90 | — |
| 2023-12-19 | 23.00 | $22.90 | — |
| 2023-12-18 | 23.01 | $22.90 | — |
| 2023-12-15 | 23.01 | $22.90 | — |
| 2023-12-14 | 23.01 | $22.90 | — |
| 2023-12-13 | 23.02 | $22.90 | — |
| 2023-12-12 | 23.02 | $22.90 | — |
| 2023-12-11 | 23.02 | $22.90 | — |
| 2023-12-08 | 23.02 | $22.90 | — |
| 2023-12-07 | 23.02 | $22.90 | — |
| 2023-12-06 | 23.02 | $22.90 | — |
| 2023-12-05 | 23.02 | $22.90 | — |
| 2023-12-04 | 23.02 | $22.90 | — |
| 2023-12-01 | 23.02 | $22.90 | — |
| 2023-11-30 | 23.01 | $22.90 | — |
| 2023-11-29 | 23.01 | $22.90 | — |
| 2023-11-28 | 23.00 | $22.90 | — |
| 2023-11-27 | 22.99 | $22.90 | — |
| 2023-11-24 | 22.98 | $22.90 | — |
| 2023-11-22 | 22.97 | $22.90 | — |
| 2023-11-21 | 22.96 | $22.90 | — |
| 2023-11-20 | 22.94 | $22.90 | — |
| 2023-11-17 | 22.92 | $22.90 | — |
| 2023-11-16 | 22.90 | $22.90 | — |
| 2023-11-15 | 22.87 | $22.90 | — |
| 2023-11-14 | 22.85 | $22.90 | — |
| 2023-11-13 | 22.82 | $22.90 | — |
| 2023-11-10 | 22.78 | $22.90 | — |
| 2023-11-09 | 22.74 | $22.90 | — |
| 2023-11-08 | 22.70 | $22.90 | — |
| 2023-11-07 | 22.66 | $22.90 | — |
| 2023-11-06 | 22.61 | $22.90 | — |
| 2023-11-03 | 22.56 | $22.90 | — |
| 2023-11-02 | 22.51 | $22.90 | — |
| 2023-11-01 | 22.46 | $22.90 | — |
| 2023-10-31 | 22.41 | $22.90 | — |
| 2023-10-30 | 22.35 | $22.90 | — |
| 2023-10-27 | 22.30 | $22.90 | — |
| 2023-10-26 | 22.25 | $22.90 | — |
| 2023-10-25 | 22.20 | $22.90 | — |
| 2023-10-24 | 22.17 | $22.90 | — |
| 2023-10-23 | 22.14 | $22.90 | — |
| 2023-10-20 | 22.13 | $22.90 | — |
| 2023-10-19 | 22.14 | $22.90 | — |
| 2023-10-18 | 22.17 | $22.90 | — |
| 2023-10-17 | 22.24 | $22.90 | — |
| 2023-10-16 | 22.34 | $22.90 | — |
| 2023-10-13 | 22.49 | $22.90 | — |
| 2023-10-12 | 22.71 | $22.90 | — |
| 2023-10-11 | 23.00 | $22.90 | — |
| 2023-10-10 | 23.38 | $22.90 | — |
| 2023-10-09 | 23.86 | $22.90 | — |
| 2023-10-06 | 24.48 | $22.90 | — |
| 2023-10-05 | 25.25 | $22.90 | — |
| 2023-10-04 | 26.20 | $22.90 | 355 |
| 2023-10-03 | 27.38 | $27.53 | — |
| 2023-10-02 | 27.35 | $27.53 | — |
| 2023-09-29 | 27.33 | $27.53 | — |
| 2023-09-28 | 27.30 | $27.53 | — |
| 2023-09-27 | 27.27 | $27.53 | — |
| 2023-09-26 | 27.24 | $27.53 | — |
| 2023-09-25 | 27.21 | $27.53 | — |
| 2023-09-22 | 27.19 | $27.53 | — |
| 2023-09-21 | 27.17 | $27.53 | — |
| 2023-09-20 | 27.15 | $27.53 | — |
| 2023-09-19 | 27.14 | $27.53 | — |
| 2023-09-18 | 27.14 | $27.53 | — |
| 2023-09-15 | 27.16 | $27.53 | — |
| 2023-09-14 | 27.18 | $27.53 | — |
| 2023-09-13 | 27.23 | $27.53 | — |
| 2023-09-12 | 27.30 | $27.53 | — |
| 2023-09-11 | 27.40 | $27.53 | — |
| 2023-09-08 | 27.54 | $27.53 | — |
| 2023-09-07 | 27.72 | $27.53 | — |
| 2023-09-06 | 27.95 | $27.53 | — |
| 2023-09-05 | 28.25 | $27.53 | — |
| 2023-09-01 | 28.63 | $27.53 | — |
| 2023-08-31 | 29.10 | $27.53 | — |
| 2023-08-30 | 29.68 | $27.53 | 644 |
| 2023-08-29 | 30.39 | $30.28 | — |
| 2023-08-28 | 30.38 | $30.28 | — |
| 2023-08-25 | 30.37 | $30.28 | — |
| 2023-08-24 | 30.36 | $30.28 | — |
| 2023-08-23 | 30.35 | $30.28 | — |
| 2023-08-22 | 30.34 | $30.28 | — |
| 2023-08-21 | 30.32 | $30.28 | — |
| 2023-08-18 | 30.30 | $30.28 | — |
| 2023-08-17 | 30.28 | $30.28 | — |
| 2023-08-16 | 30.26 | $30.28 | — |
| 2023-08-15 | 30.23 | $30.28 | — |
| 2023-08-14 | 30.20 | $30.28 | — |
| 2023-08-11 | 30.17 | $30.28 | — |
| 2023-08-10 | 30.13 | $30.28 | — |
| 2023-08-09 | 30.09 | $30.28 | — |
| 2023-08-08 | 30.05 | $30.28 | — |
| 2023-08-07 | 30.00 | $30.28 | — |
| 2023-08-04 | 29.95 | $30.28 | — |
| 2023-08-03 | 29.89 | $30.28 | — |
| 2023-08-02 | 29.83 | $30.28 | — |
| 2023-08-01 | 29.77 | $30.28 | — |
| 2023-07-31 | 29.70 | $30.28 | — |
| 2023-07-28 | 29.64 | $30.28 | — |
| 2023-07-27 | 29.57 | $30.28 | — |
| 2023-07-26 | 29.50 | $30.28 | — |
| 2023-07-25 | 29.44 | $30.28 | — |
| 2023-07-24 | 29.38 | $30.28 | — |
| 2023-07-21 | 29.33 | $30.28 | — |
| 2023-07-20 | 29.29 | $30.28 | — |
| 2023-07-19 | 29.26 | $30.28 | — |
| 2023-07-18 | 29.25 | $30.28 | — |
| 2023-07-17 | 29.27 | $30.28 | — |
| 2023-07-14 | 29.32 | $30.28 | — |
| 2023-07-13 | 29.41 | $30.28 | — |
| 2023-07-12 | 29.55 | $30.28 | — |
| 2023-07-11 | 29.75 | $30.28 | — |
| 2023-07-10 | 30.03 | $30.28 | — |
| 2023-07-07 | 30.41 | $30.28 | — |
| 2023-07-06 | 30.89 | $30.28 | — |
| 2023-07-05 | 31.52 | $30.28 | — |
| 2023-07-03 | 32.30 | $30.28 | — |
| 2023-06-30 | 33.28 | $30.28 | — |
| 2023-06-29 | 34.49 | $30.28 | 100 |
| 2023-06-28 | 35.97 | $36.00 | — |
| 2023-06-27 | 35.97 | $36.00 | — |
| 2023-06-26 | 35.97 | $36.00 | — |
| 2023-06-23 | 35.97 | $36.00 | — |
| 2023-06-22 | 35.97 | $36.00 | — |
| 2023-06-21 | 35.97 | $36.00 | — |
| 2023-06-20 | 35.97 | $36.00 | — |
| 2023-06-16 | 35.97 | $36.00 | — |
| 2023-06-15 | 35.97 | $36.00 | — |
| 2023-06-14 | 35.97 | $36.00 | — |
| 2023-06-13 | 35.98 | $36.00 | — |
| 2023-06-12 | 35.98 | $36.00 | — |
| 2023-06-09 | 35.98 | $36.00 | — |
| 2023-06-08 | 35.98 | $36.00 | — |
| 2023-06-07 | 35.98 | $36.00 | — |
| 2023-06-06 | 35.99 | $36.00 | — |
| 2023-06-05 | 35.99 | $36.00 | — |
| 2023-06-02 | 36.00 | $36.00 | — |
| 2023-06-01 | 36.00 | $36.00 | — |
| 2023-05-31 | 36.01 | $36.00 | — |
| 2023-05-30 | 36.02 | $36.00 | — |
| 2023-05-26 | 36.02 | $36.00 | — |
| 2023-05-25 | 36.03 | $36.00 | — |
| 2023-05-24 | 36.04 | $36.00 | — |
| 2023-05-23 | 36.05 | $36.00 | — |
| 2023-05-22 | 36.06 | $36.00 | — |
| 2023-05-19 | 36.08 | $36.00 | — |
| 2023-05-18 | 36.09 | $36.00 | — |
| 2023-05-17 | 36.10 | $36.00 | — |
| 2023-05-16 | 36.12 | $36.00 | — |
| 2023-05-15 | 36.14 | $36.00 | — |
| 2023-05-12 | 36.15 | $36.00 | — |
| 2023-05-11 | 36.17 | $36.00 | — |
| 2023-05-10 | 36.18 | $36.00 | — |
| 2023-05-09 | 36.20 | $36.00 | — |
| 2023-05-08 | 36.22 | $36.00 | — |
| 2023-05-05 | 36.23 | $36.00 | — |
| 2023-05-04 | 36.24 | $36.00 | — |
| 2023-05-03 | 36.25 | $36.00 | — |
| 2023-05-02 | 36.26 | $36.00 | — |
| 2023-05-01 | 36.26 | $36.00 | — |
| 2023-04-28 | 36.25 | $36.00 | 100 |
| 2023-04-27 | 36.23 | $36.00 | — |
| 2023-04-26 | 36.20 | $36.00 | — |
| 2023-04-25 | 36.16 | $36.00 | — |
| 2023-04-24 | 36.10 | $36.00 | — |
| 2023-04-21 | 36.02 | $36.00 | — |
| 2023-04-20 | 35.92 | $36.00 | — |
| 2023-04-19 | 35.78 | $36.00 | — |
| 2023-04-18 | 35.61 | $36.00 | — |
| 2023-04-17 | 35.40 | $36.00 | — |
| 2023-04-14 | 35.13 | $36.00 | 207 |
| 2023-04-13 | 34.80 | $36.00 | 22300 |
| 2023-04-12 | 34.40 | $35.78 | 2600 |
| 2023-04-11 | 33.99 | $33.60 | — |
| 2023-04-10 | 34.17 | $33.60 | — |
| 2023-04-06 | 34.40 | $33.60 | 110 |
| 2023-04-05 | 34.68 | $34.68 | — |
| 2023-04-04 | 34.68 | $34.68 | — |
| 2023-04-03 | 34.68 | $34.68 | — |
| 2023-03-31 | 34.68 | $34.68 | — |
| 2023-03-30 | 34.68 | $34.68 | — |
| 2023-03-29 | 34.68 | $34.68 | — |
| 2023-03-28 | 34.68 | $34.68 | — |
| 2023-03-27 | 34.68 | $34.68 | — |
| 2023-03-24 | 34.68 | $34.68 | — |
| 2023-03-23 | 34.68 | $34.68 | — |
| 2023-03-22 | 34.68 | $34.68 | — |
| 2023-03-21 | 34.68 | $34.68 | — |
| 2023-03-20 | 34.68 | $34.68 | — |
| 2023-03-17 | 34.68 | $34.68 | — |
| 2023-03-16 | 34.68 | $34.68 | — |
| 2023-03-15 | 34.68 | $34.68 | — |
| 2023-03-14 | 34.68 | $34.68 | — |
| 2023-03-13 | 34.68 | $34.68 | — |
| 2023-03-10 | 34.68 | $34.68 | — |
| 2023-03-09 | 34.68 | $34.68 | — |
| 2023-03-08 | 34.68 | $34.68 | — |
| 2023-03-07 | 34.68 | $34.68 | — |
| 2023-03-06 | 34.68 | $34.68 | — |
| 2023-03-03 | 34.68 | $34.68 | — |
| 2023-03-02 | 34.68 | $34.68 | — |
| 2023-03-01 | 34.68 | $34.68 | — |
| 2023-02-28 | 34.68 | $34.68 | — |
| 2023-02-27 | 34.68 | $34.68 | — |
| 2023-02-24 | 34.68 | $34.68 | — |
| 2023-02-23 | 34.68 | $34.68 | — |
| 2023-02-22 | 34.68 | $34.68 | — |
| 2023-02-21 | 34.68 | $34.68 | — |
| 2023-02-17 | 34.68 | $34.68 | — |
| 2023-02-16 | 34.68 | $34.68 | — |
| 2023-02-15 | 34.68 | $34.68 | — |
| 2023-02-14 | 34.68 | $34.68 | — |
| 2023-02-13 | 34.68 | $34.68 | — |
| 2023-02-10 | 34.68 | $34.68 | — |
| 2023-02-09 | 34.68 | $34.68 | — |
| 2023-02-08 | 34.68 | $34.68 | — |
| 2023-02-07 | 34.68 | $34.68 | — |
| 2023-02-06 | 34.68 | $34.68 | — |
| 2023-02-03 | 34.68 | $34.68 | — |
| 2023-02-02 | 34.68 | $34.68 | — |
| 2023-02-01 | 34.68 | $34.68 | — |
| 2023-01-31 | 34.68 | $34.68 | — |
| 2023-01-30 | 34.68 | $34.68 | — |
| 2023-01-27 | 34.68 | $34.68 | — |
| 2023-01-26 | 34.68 | $34.68 | — |
| 2023-01-25 | 34.68 | $34.68 | — |
| 2023-01-24 | 34.68 | $34.68 | — |
| 2023-01-23 | 34.68 | $34.68 | — |
| 2023-01-20 | 34.68 | $34.68 | — |
| 2023-01-19 | 34.68 | $34.68 | — |
| 2023-01-18 | 34.68 | $34.68 | — |
| 2023-01-17 | 34.68 | $34.68 | — |
| 2023-01-13 | 34.68 | $34.68 | — |
| 2023-01-12 | 34.68 | $34.68 | — |
| 2023-01-11 | 34.68 | $34.68 | — |
| 2023-01-10 | 34.68 | $34.68 | — |
| 2023-01-09 | 34.68 | $34.68 | — |
| 2023-01-06 | 34.68 | $34.68 | — |
| 2023-01-05 | 34.68 | $34.68 | — |
| 2023-01-04 | 34.68 | $34.68 | — |
| 2023-01-03 | 34.68 | $34.68 | — |
| 2022-12-30 | 34.68 | $34.68 | — |
| 2022-12-29 | 34.68 | $34.68 | — |
| 2022-12-28 | 34.68 | $34.68 | — |
| 2022-12-27 | 34.68 | $34.68 | — |
| 2022-12-23 | 34.68 | $34.68 | — |
| 2022-12-22 | 34.68 | $34.68 | — |
| 2022-12-21 | 34.68 | $34.68 | — |
| 2022-12-20 | 34.68 | $34.68 | — |
| 2022-12-19 | 34.68 | $34.68 | — |
| 2022-12-16 | 34.68 | $34.68 | — |
| 2022-12-15 | 34.68 | $34.68 | — |
| 2022-12-14 | 34.68 | $34.68 | — |
| 2022-12-13 | 34.68 | $34.68 | — |
| 2022-12-12 | 34.68 | $34.68 | — |
| 2022-12-09 | 34.68 | $34.68 | — |
| 2022-12-08 | 34.68 | $34.68 | — |
| 2022-12-07 | 34.68 | $34.68 | — |
| 2022-12-06 | 34.68 | $34.68 | — |
| 2022-12-05 | 34.68 | $34.68 | — |
| 2022-12-02 | 34.68 | $34.68 | — |
| 2022-12-01 | 34.68 | $34.68 | — |
| 2022-11-30 | 34.68 | $34.68 | — |
| 2022-11-29 | 34.68 | $34.68 | — |
| 2022-11-28 | 34.68 | $34.68 | — |
| 2022-11-25 | 34.68 | $34.68 | — |
| 2022-11-23 | 34.68 | $34.68 | — |
| 2022-11-22 | 34.68 | $34.68 | — |
| 2022-11-21 | 34.68 | $34.68 | — |
| 2022-11-18 | 34.68 | $34.68 | — |
| 2022-11-17 | 34.68 | $34.68 | — |
| 2022-11-16 | 34.68 | $34.68 | — |
| 2022-11-15 | 34.68 | $34.68 | — |
| 2022-11-14 | 34.68 | $34.68 | — |
| 2022-11-11 | 34.68 | $34.68 | — |
| 2022-11-10 | 34.68 | $34.68 | — |
| 2022-11-09 | 34.68 | $34.68 | — |
| 2022-11-08 | 34.68 | $34.68 | — |
| 2022-11-07 | 34.68 | $34.68 | — |
| 2022-11-04 | 34.68 | $34.68 | — |
| 2022-11-03 | 34.68 | $34.68 | — |
| 2022-11-02 | 34.69 | $34.68 | — |
| 2022-11-01 | 34.69 | $34.68 | — |
| 2022-10-31 | 34.69 | $34.68 | — |
| 2022-10-28 | 34.69 | $34.68 | — |
| 2022-10-27 | 34.69 | $34.68 | — |
| 2022-10-26 | 34.69 | $34.68 | — |
| 2022-10-25 | 34.69 | $34.68 | — |
| 2022-10-24 | 34.69 | $34.68 | — |
| 2022-10-21 | 34.69 | $34.68 | — |
| 2022-10-20 | 34.69 | $34.68 | — |
| 2022-10-19 | 34.69 | $34.68 | — |
| 2022-10-18 | 34.69 | $34.68 | — |
| 2022-10-17 | 34.69 | $34.68 | — |
| 2022-10-14 | 34.69 | $34.68 | — |
| 2022-10-13 | 34.69 | $34.68 | — |
| 2022-10-12 | 34.69 | $34.68 | — |
| 2022-10-11 | 34.69 | $34.68 | — |
| 2022-10-10 | 34.69 | $34.68 | — |
| 2022-10-07 | 34.69 | $34.68 | — |
| 2022-10-06 | 34.69 | $34.68 | — |
| 2022-10-05 | 34.70 | $34.68 | — |
| 2022-10-04 | 34.70 | $34.68 | — |
| 2022-10-03 | 34.70 | $34.68 | — |
| 2022-09-30 | 34.70 | $34.68 | — |
| 2022-09-29 | 34.70 | $34.68 | — |
| 2022-09-28 | 34.70 | $34.68 | — |
| 2022-09-27 | 34.70 | $34.68 | — |
| 2022-09-26 | 34.70 | $34.68 | — |
| 2022-09-23 | 34.70 | $34.68 | — |
| 2022-09-22 | 34.70 | $34.68 | — |
| 2022-09-21 | 34.70 | $34.68 | — |
| 2022-09-20 | 34.70 | $34.68 | — |
| 2022-09-19 | 34.70 | $34.68 | — |
| 2022-09-16 | 34.70 | $34.68 | — |
| 2022-09-15 | 34.70 | $34.68 | — |
| 2022-09-14 | 34.70 | $34.68 | — |
| 2022-09-13 | 34.70 | $34.68 | — |
| 2022-09-12 | 34.70 | $34.68 | — |
| 2022-09-09 | 34.70 | $34.68 | — |
| 2022-09-08 | 34.70 | $34.68 | — |
| 2022-09-07 | 34.69 | $34.68 | — |
| 2022-09-06 | 34.69 | $34.68 | — |
| 2022-09-02 | 34.69 | $34.68 | — |
| 2022-09-01 | 34.69 | $34.68 | — |
| 2022-08-31 | 34.68 | $34.68 | — |
| 2022-08-30 | 34.68 | $34.68 | — |
| 2022-08-29 | 34.67 | $34.68 | — |
| 2022-08-26 | 34.67 | $34.68 | — |
| 2022-08-25 | 34.66 | $34.68 | — |
| 2022-08-24 | 34.66 | $34.68 | — |
| 2022-08-23 | 34.65 | $34.68 | — |
| 2022-08-22 | 34.65 | $34.68 | — |
| 2022-08-19 | 34.64 | $34.68 | — |
| 2022-08-18 | 34.63 | $34.68 | — |
| 2022-08-17 | 34.62 | $34.68 | — |
| 2022-08-16 | 34.61 | $34.68 | — |
| 2022-08-15 | 34.60 | $34.68 | — |
| 2022-08-12 | 34.59 | $34.68 | — |
| 2022-08-11 | 34.58 | $34.68 | — |
| 2022-08-10 | 34.58 | $34.68 | — |
| 2022-08-09 | 34.57 | $34.68 | — |
| 2022-08-08 | 34.56 | $34.68 | — |
| 2022-08-05 | 34.55 | $34.68 | — |
| 2022-08-04 | 34.55 | $34.68 | — |
| 2022-08-03 | 34.54 | $34.68 | — |
| 2022-08-02 | 34.54 | $34.68 | — |
| 2022-08-01 | 34.55 | $34.68 | — |
| 2022-07-29 | 34.56 | $34.68 | — |
| 2022-07-28 | 34.57 | $34.68 | — |
| 2022-07-27 | 34.59 | $34.68 | — |
| 2022-07-26 | 34.63 | $34.68 | — |
| 2022-07-25 | 34.67 | $34.68 | — |
| 2022-07-22 | 34.73 | $34.68 | — |
| 2022-07-21 | 34.81 | $34.68 | — |
| 2022-07-20 | 34.91 | $34.68 | — |
| 2022-07-19 | 35.03 | $34.68 | — |
| 2022-07-18 | 35.18 | $34.68 | — |
| 2022-07-15 | 35.37 | $34.68 | — |
| 2022-07-14 | 35.60 | $34.68 | 100 |
| 2022-07-13 | 35.88 | $36.13 | — |
| 2022-07-12 | 35.77 | $36.13 | — |
| 2022-07-11 | 35.62 | $36.13 | — |
| 2022-07-08 | 35.44 | $36.13 | 100 |
| 2022-07-07 | 35.23 | $34.93 | — |
| 2022-07-06 | 35.35 | $34.93 | — |
| 2022-07-05 | 35.50 | $34.93 | 100 |
| 2022-07-01 | 35.68 | $35.61 | — |
| 2022-06-30 | 35.68 | $35.61 | — |
| 2022-06-29 | 35.68 | $35.61 | — |
| 2022-06-28 | 35.69 | $35.61 | — |
| 2022-06-27 | 35.69 | $35.61 | — |
| 2022-06-24 | 35.69 | $35.61 | — |
| 2022-06-23 | 35.69 | $35.61 | — |
| 2022-06-22 | 35.70 | $35.61 | — |
| 2022-06-21 | 35.70 | $35.61 | — |
| 2022-06-17 | 35.70 | $35.61 | — |
| 2022-06-16 | 35.71 | $35.61 | — |
| 2022-06-15 | 35.71 | $35.61 | — |
| 2022-06-14 | 35.71 | $35.61 | — |
| 2022-06-13 | 35.71 | $35.61 | — |
| 2022-06-10 | 35.71 | $35.61 | — |
| 2022-06-09 | 35.71 | $35.61 | — |
| 2022-06-08 | 35.71 | $35.61 | — |
| 2022-06-07 | 35.71 | $35.61 | — |
| 2022-06-06 | 35.71 | $35.61 | — |
| 2022-06-03 | 35.71 | $35.61 | — |
| 2022-06-02 | 35.70 | $35.61 | — |
| 2022-06-01 | 35.70 | $35.61 | — |
| 2022-05-31 | 35.69 | $35.61 | — |
| 2022-05-27 | 35.68 | $35.61 | — |
| 2022-05-26 | 35.67 | $35.61 | — |
| 2022-05-25 | 35.66 | $35.61 | — |
| 2022-05-24 | 35.64 | $35.61 | — |
| 2022-05-23 | 35.62 | $35.61 | — |
| 2022-05-20 | 35.60 | $35.61 | — |
| 2022-05-19 | 35.58 | $35.61 | — |
| 2022-05-18 | 35.56 | $35.61 | — |
| 2022-05-17 | 35.53 | $35.61 | — |
| 2022-05-16 | 35.49 | $35.61 | — |
| 2022-05-13 | 35.46 | $35.61 | — |
| 2022-05-12 | 35.41 | $35.61 | — |
| 2022-05-11 | 35.37 | $35.61 | — |
| 2022-05-10 | 35.32 | $35.61 | — |
| 2022-05-09 | 35.26 | $35.61 | — |
| 2022-05-06 | 35.20 | $35.61 | — |
| 2022-05-05 | 35.14 | $35.61 | — |
| 2022-05-04 | 35.06 | $35.61 | — |
| 2022-05-03 | 34.99 | $35.61 | — |
| 2022-05-02 | 34.91 | $35.61 | — |
| 2022-04-29 | 34.82 | $35.61 | — |
| 2022-04-28 | 34.74 | $35.61 | — |
| 2022-04-27 | 34.65 | $35.61 | — |
| 2022-04-26 | 34.55 | $35.61 | — |
| 2022-04-25 | 34.46 | $35.61 | — |
| 2022-04-22 | 34.37 | $35.61 | — |
| 2022-04-21 | 34.28 | $35.61 | — |
| 2022-04-20 | 34.20 | $35.61 | — |
| 2022-04-19 | 34.13 | $35.61 | — |
| 2022-04-18 | 34.07 | $35.61 | — |
| 2022-04-14 | 34.04 | $35.61 | — |
| 2022-04-13 | 34.03 | $35.61 | 100 |
| 2022-04-12 | 34.05 | $31.78 | — |
| 2022-04-11 | 35.33 | $31.78 | — |
| 2022-04-08 | 36.92 | $31.78 | 100 |
| 2022-04-07 | 38.88 | $35.15 | 100 |
| 2022-04-06 | 40.20 | $40.28 | — |
| 2022-04-05 | 40.20 | $40.28 | — |
| 2022-04-04 | 40.20 | $40.28 | — |
| 2022-04-01 | 40.19 | $40.28 | — |
| 2022-03-31 | 40.19 | $40.28 | — |
| 2022-03-30 | 40.19 | $40.28 | — |
| 2022-03-29 | 40.18 | $40.28 | — |
| 2022-03-28 | 40.18 | $40.28 | — |
| 2022-03-25 | 40.18 | $40.28 | — |
| 2022-03-24 | 40.17 | $40.28 | — |
| 2022-03-23 | 40.17 | $40.28 | — |
| 2022-03-22 | 40.17 | $40.28 | — |
| 2022-03-21 | 40.17 | $40.28 | — |
| 2022-03-18 | 40.17 | $40.28 | — |
| 2022-03-17 | 40.17 | $40.28 | — |
| 2022-03-16 | 40.17 | $40.28 | — |
| 2022-03-15 | 40.17 | $40.28 | — |
| 2022-03-14 | 40.18 | $40.28 | — |
| 2022-03-11 | 40.18 | $40.28 | — |
| 2022-03-10 | 40.19 | $40.28 | — |
| 2022-03-09 | 40.19 | $40.28 | — |
| 2022-03-08 | 40.20 | $40.28 | — |
| 2022-03-07 | 40.21 | $40.28 | — |
| 2022-03-04 | 40.22 | $40.28 | — |
| 2022-03-03 | 40.24 | $40.28 | — |
| 2022-03-02 | 40.25 | $40.28 | — |
| 2022-03-01 | 40.27 | $40.28 | — |
| 2022-02-28 | 40.29 | $40.28 | — |
| 2022-02-25 | 40.32 | $40.28 | — |
| 2022-02-24 | 40.35 | $40.28 | — |
| 2022-02-23 | 40.38 | $40.28 | — |
| 2022-02-22 | 40.41 | $40.28 | — |
| 2022-02-18 | 40.45 | $40.28 | — |
| 2022-02-17 | 40.49 | $40.28 | — |
| 2022-02-16 | 40.54 | $40.28 | — |
| 2022-02-15 | 40.58 | $40.28 | — |
| 2022-02-14 | 40.64 | $40.28 | — |
| 2022-02-11 | 40.69 | $40.28 | — |
| 2022-02-10 | 40.75 | $40.28 | — |
| 2022-02-09 | 40.81 | $40.28 | — |
| 2022-02-08 | 40.87 | $40.28 | — |
| 2022-02-07 | 40.93 | $40.28 | — |
| 2022-02-04 | 40.99 | $40.28 | — |
| 2022-02-03 | 41.05 | $40.28 | — |
| 2022-02-02 | 41.11 | $40.28 | — |
| 2022-02-01 | 41.15 | $40.28 | — |
| 2022-01-31 | 41.19 | $40.28 | — |
| 2022-01-28 | 41.22 | $40.28 | — |
| 2022-01-27 | 41.22 | $40.28 | — |
| 2022-01-26 | 41.21 | $40.28 | — |
| 2022-01-25 | 41.16 | $40.28 | — |
| 2022-01-24 | 41.08 | $40.28 | — |
| 2022-01-21 | 40.94 | $40.28 | — |
| 2022-01-20 | 40.75 | $40.28 | — |
| 2022-01-19 | 40.49 | $40.28 | — |
| 2022-01-18 | 40.14 | $40.28 | — |
| 2022-01-14 | 39.69 | $40.28 | — |
| 2022-01-13 | 39.11 | $40.28 | — |
| 2022-01-12 | 38.37 | $40.28 | — |
| 2022-01-11 | 37.46 | $40.28 | — |
| 2022-01-10 | 36.33 | $40.28 | 900 |
| 2022-01-07 | 34.95 | $34.95 | — |
| 2022-01-06 | 34.95 | $34.95 | — |
| 2022-01-05 | 34.95 | $34.95 | — |
| 2022-01-04 | 34.95 | $34.95 | — |
| 2022-01-03 | 34.95 | $34.95 | — |
| 2021-12-31 | 34.95 | $34.95 | — |
| 2021-12-30 | 34.95 | $34.95 | — |
| 2021-12-29 | 34.95 | $34.95 | — |
| 2021-12-28 | 34.95 | $34.95 | — |
| 2021-12-27 | 34.95 | $34.95 | — |
| 2021-12-23 | 34.95 | $34.95 | — |
| 2021-12-22 | 34.95 | $34.95 | — |
| 2021-12-21 | 34.95 | $34.95 | — |
| 2021-12-20 | 34.95 | $34.95 | — |
| 2021-12-17 | 34.95 | $34.95 | — |
| 2021-12-16 | 34.95 | $34.95 | — |
| 2021-12-15 | 34.95 | $34.95 | — |
| 2021-12-14 | 34.95 | $34.95 | — |
| 2021-12-13 | 34.95 | $34.95 | — |
| 2021-12-10 | 34.95 | $34.95 | — |
| 2021-12-09 | 34.95 | $34.95 | — |
| 2021-12-08 | 34.95 | $34.95 | — |
| 2021-12-07 | 34.95 | $34.95 | — |
| 2021-12-06 | 34.95 | $34.95 | — |
| 2021-12-03 | 34.95 | $34.95 | — |
| 2021-12-02 | 34.95 | $34.95 | — |
| 2021-12-01 | 34.95 | $34.95 | — |
| 2021-11-30 | 34.95 | $34.95 | — |
| 2021-11-29 | 34.95 | $34.95 | — |
| 2021-11-26 | 34.95 | $34.95 | — |
| 2021-11-24 | 34.95 | $34.95 | — |
| 2021-11-23 | 34.95 | $34.95 | — |
| 2021-11-22 | 34.95 | $34.95 | — |
| 2021-11-19 | 34.95 | $34.95 | — |
| 2021-11-18 | 34.95 | $34.95 | — |
| 2021-11-17 | 34.95 | $34.95 | — |
| 2021-11-16 | 34.95 | $34.95 | — |
| 2021-11-15 | 34.95 | $34.95 | — |
| 2021-11-12 | 34.95 | $34.95 | — |
| 2021-11-11 | 34.95 | $34.95 | — |
| 2021-11-10 | 34.95 | $34.95 | — |
| 2021-11-09 | 34.95 | $34.95 | — |
| 2021-11-08 | 34.95 | $34.95 | — |
| 2021-11-05 | 34.95 | $34.95 | — |
| 2021-11-04 | 34.95 | $34.95 | — |
| 2021-11-03 | 34.95 | $34.95 | — |
| 2021-11-02 | 34.95 | $34.95 | — |
| 2021-11-01 | 34.95 | $34.95 | — |
| 2021-10-29 | 34.95 | $34.95 | — |
| 2021-10-28 | 34.95 | $34.95 | — |
| 2021-10-27 | 34.95 | $34.95 | — |
| 2021-10-26 | 34.95 | $34.95 | — |
| 2021-10-25 | 34.96 | $34.95 | — |
| 2021-10-22 | 34.96 | $34.95 | — |
| 2021-10-21 | 34.96 | $34.95 | — |
| 2021-10-20 | 34.96 | $34.95 | — |
| 2021-10-19 | 34.96 | $34.95 | — |
| 2021-10-18 | 34.96 | $34.95 | — |
| 2021-10-15 | 34.96 | $34.95 | — |
| 2021-10-14 | 34.96 | $34.95 | — |
| 2021-10-13 | 34.96 | $34.95 | — |
| 2021-10-12 | 34.96 | $34.95 | — |
| 2021-10-11 | 34.96 | $34.95 | — |
| 2021-10-08 | 34.96 | $34.95 | — |
| 2021-10-07 | 34.96 | $34.95 | — |
| 2021-10-06 | 34.96 | $34.95 | — |
| 2021-10-05 | 34.96 | $34.95 | — |
| 2021-10-04 | 34.96 | $34.95 | — |
| 2021-10-01 | 34.97 | $34.95 | — |
| 2021-09-30 | 34.97 | $34.95 | — |
| 2021-09-29 | 34.97 | $34.95 | — |
| 2021-09-28 | 34.97 | $34.95 | — |
| 2021-09-27 | 34.97 | $34.95 | — |
| 2021-09-24 | 34.97 | $34.95 | — |
| 2021-09-23 | 34.97 | $34.95 | — |
| 2021-09-22 | 34.97 | $34.95 | — |
| 2021-09-21 | 34.98 | $34.95 | — |
| 2021-09-20 | 34.98 | $34.95 | — |
| 2021-09-17 | 34.98 | $34.95 | — |
| 2021-09-16 | 34.98 | $34.95 | — |
| 2021-09-15 | 34.98 | $34.95 | — |
| 2021-09-14 | 34.99 | $34.95 | — |
| 2021-09-13 | 34.99 | $34.95 | — |
| 2021-09-10 | 34.99 | $34.95 | — |
| 2021-09-09 | 34.99 | $34.95 | — |
| 2021-09-08 | 34.99 | $34.95 | — |
| 2021-09-07 | 35.00 | $34.95 | — |
| 2021-09-03 | 35.00 | $34.95 | — |
| 2021-09-02 | 35.00 | $34.95 | — |
| 2021-09-01 | 35.00 | $34.95 | — |
| 2021-08-31 | 35.00 | $34.95 | — |
| 2021-08-30 | 35.01 | $34.95 | — |
| 2021-08-27 | 35.01 | $34.95 | — |
| 2021-08-26 | 35.01 | $34.95 | — |
| 2021-08-25 | 35.01 | $34.95 | — |
| 2021-08-24 | 35.02 | $34.95 | — |
| 2021-08-23 | 35.02 | $34.95 | — |
| 2021-08-20 | 35.02 | $34.95 | — |
| 2021-08-19 | 35.02 | $34.95 | — |
| 2021-08-18 | 35.02 | $34.95 | — |
| 2021-08-17 | 35.02 | $34.95 | — |
| 2021-08-16 | 35.02 | $34.95 | — |
| 2021-08-13 | 35.02 | $34.95 | — |
| 2021-08-12 | 35.02 | $34.95 | — |
| 2021-08-11 | 35.02 | $34.95 | — |
| 2021-08-10 | 35.02 | $34.95 | — |
| 2021-08-09 | 35.02 | $34.95 | — |
| 2021-08-06 | 35.02 | $34.95 | — |
| 2021-08-05 | 35.01 | $34.95 | — |
| 2021-08-04 | 35.01 | $34.95 | — |
| 2021-08-03 | 35.00 | $34.95 | — |
| 2021-08-02 | 35.00 | $34.95 | — |
| 2021-07-30 | 34.99 | $34.95 | — |
| 2021-07-29 | 34.98 | $34.95 | — |
| 2021-07-28 | 34.97 | $34.95 | — |
| 2021-07-27 | 34.96 | $34.95 | — |
| 2021-07-26 | 34.94 | $34.95 | — |
| 2021-07-23 | 34.92 | $34.95 | — |
| 2021-07-22 | 34.91 | $34.95 | — |
| 2021-07-21 | 34.88 | $34.95 | — |
| 2021-07-20 | 34.86 | $34.95 | — |
| 2021-07-19 | 34.84 | $34.95 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
97.01
2025-12-15
Close Price
$48.40
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.48
Maximum
99.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 97.01 | $48.40 | 100 |
| 2025-12-12 | 97.01 | $48.40 | — |
| 2025-12-11 | 97.01 | $48.40 | — |
| 2025-12-10 | 97.01 | $48.40 | — |
| 2025-12-09 | 97.01 | $48.40 | — |
| 2025-12-08 | 97.01 | $48.40 | 100 |
| 2025-12-05 | 97.01 | $48.40 | 100 |
| 2025-12-04 | 97.01 | $48.40 | 100 |
| 2025-12-03 | 97.01 | $48.40 | 100 |
| 2025-12-02 | 97.01 | $48.40 | 100 |
| 2025-12-01 | 97.01 | $48.40 | 100 |
| 2025-11-28 | 97.01 | $48.40 | — |
| 2025-11-26 | 97.01 | $48.40 | 100 |
| 2025-11-25 | 97.01 | $48.40 | — |
| 2025-11-24 | 97.01 | $48.40 | 100 |
| 2025-11-21 | 97.01 | $48.40 | 100 |
| 2025-11-20 | 97.01 | $48.40 | 100 |
| 2025-11-19 | 97.01 | $48.40 | 100 |
| 2025-11-18 | 97.01 | $48.40 | 100 |
| 2025-11-17 | 97.01 | $48.40 | 100 |
| 2025-11-14 | 97.01 | $48.40 | 100 |
| 2025-11-13 | 93.07 | $43.44 | 300 |
| 2025-11-12 | 93.07 | $43.44 | 300 |
| 2025-11-11 | 93.07 | $43.44 | 300 |
| 2025-11-10 | 93.07 | $43.44 | 300 |
| 2025-11-07 | 93.07 | $43.44 | 300 |
| 2025-11-06 | 93.07 | $43.44 | 300 |
| 2025-11-05 | 93.07 | $43.44 | 300 |
| 2025-11-04 | 93.07 | $43.44 | 300 |
| 2025-11-03 | 93.07 | $43.44 | 300 |
| 2025-10-31 | 93.07 | $43.44 | 300 |
| 2025-10-30 | 93.07 | $43.44 | 300 |
| 2025-10-29 | 93.07 | $43.44 | 508 |
| 2025-10-28 | 80.92 | $39.00 | — |
| 2025-10-27 | 80.92 | $39.00 | — |
| 2025-10-24 | 80.92 | $39.00 | — |
| 2025-10-23 | 80.92 | $39.00 | — |
| 2025-10-22 | 80.92 | $39.00 | — |
| 2025-10-21 | 80.92 | $39.00 | 200 |
| 2025-10-20 | 73.11 | $38.00 | — |
| 2025-10-17 | 73.11 | $38.00 | — |
| 2025-10-16 | 73.11 | $38.00 | 200 |
| 2025-10-15 | 70.41 | $37.74 | — |
| 2025-10-14 | 70.41 | $37.74 | 200 |
| 2025-10-13 | 30.96 | $36.10 | — |
| 2025-10-10 | 30.96 | $36.10 | — |
| 2025-10-09 | 30.96 | $36.10 | — |
| 2025-10-08 | 30.96 | $36.10 | — |
| 2025-10-07 | 30.96 | $36.10 | — |
| 2025-10-06 | 30.96 | $36.10 | — |
| 2025-10-03 | 30.96 | $36.10 | — |
| 2025-10-02 | 30.96 | $36.10 | — |
| 2025-10-01 | 30.96 | $36.10 | — |
| 2025-09-30 | 30.96 | $36.10 | 1 |
| 2025-09-29 | 30.96 | $36.10 | — |
| 2025-09-26 | 30.96 | $36.10 | — |
| 2025-09-25 | 30.96 | $36.10 | — |
| 2025-09-24 | 30.96 | $36.10 | — |
| 2025-09-23 | 30.96 | $36.10 | — |
| 2025-09-22 | 30.96 | $36.10 | — |
| 2025-09-19 | 30.96 | $36.10 | — |
| 2025-09-18 | 30.96 | $36.10 | — |
| 2025-09-17 | 30.96 | $36.10 | — |
| 2025-09-16 | 30.96 | $36.10 | 100 |
| 2025-09-15 | 30.15 | $36.06 | — |
| 2025-09-12 | 30.15 | $36.06 | 100 |
| 2025-09-11 | 51.55 | $37.62 | — |
| 2025-09-10 | 51.55 | $37.62 | — |
| 2025-09-09 | 51.55 | $37.62 | — |
| 2025-09-08 | 51.55 | $37.62 | — |
| 2025-09-05 | 51.55 | $37.62 | — |
| 2025-09-04 | 51.55 | $37.62 | — |
| 2025-09-03 | 51.55 | $37.62 | — |
| 2025-09-02 | 51.55 | $37.62 | — |
| 2025-08-29 | 51.55 | $37.62 | — |
| 2025-08-28 | 51.55 | $37.62 | — |
| 2025-08-27 | 51.55 | $37.62 | — |
| 2025-08-26 | 51.55 | $37.62 | 500 |
| 2025-08-25 | 38.94 | $36.78 | 600 |
| 2025-08-22 | 84.95 | $38.62 | 201 |
| 2025-08-21 | 58.13 | $37.57 | — |
| 2025-08-20 | 58.13 | $37.57 | 400 |
| 2025-08-19 | 46.70 | $37.43 | — |
| 2025-08-18 | 46.70 | $37.43 | — |
| 2025-08-15 | 46.70 | $37.43 | — |
| 2025-08-14 | 46.70 | $37.43 | — |
| 2025-08-13 | 46.70 | $37.43 | — |
| 2025-08-12 | 46.70 | $37.43 | — |
| 2025-08-11 | 46.70 | $37.43 | — |
| 2025-08-08 | 46.70 | $37.43 | — |
| 2025-08-07 | 46.70 | $37.43 | — |
| 2025-08-06 | 46.70 | $37.43 | — |
| 2025-08-05 | 46.70 | $37.43 | — |
| 2025-08-04 | 46.70 | $37.43 | — |
| 2025-08-01 | 46.70 | $37.43 | — |
| 2025-07-31 | 46.70 | $37.43 | — |
| 2025-07-30 | 46.70 | $37.43 | — |
| 2025-07-29 | 46.70 | $37.43 | — |
| 2025-07-28 | 46.70 | $37.43 | — |
| 2025-07-25 | 46.70 | $37.43 | — |
| 2025-07-24 | 46.70 | $37.43 | — |
| 2025-07-23 | 46.70 | $37.43 | — |
| 2025-07-22 | 46.70 | $37.43 | — |
| 2025-07-21 | 46.70 | $37.43 | — |
| 2025-07-18 | 46.70 | $37.43 | — |
| 2025-07-17 | 46.70 | $37.43 | — |
| 2025-07-16 | 46.70 | $37.43 | — |
| 2025-07-15 | 46.70 | $37.43 | — |
| 2025-07-14 | 46.70 | $37.43 | — |
| 2025-07-11 | 46.70 | $37.43 | — |
| 2025-07-10 | 46.70 | $37.43 | — |
| 2025-07-09 | 46.70 | $37.43 | — |
| 2025-07-08 | 46.70 | $37.43 | — |
| 2025-07-07 | 46.70 | $37.43 | — |
| 2025-07-03 | 46.70 | $37.43 | — |
| 2025-07-02 | 46.70 | $37.43 | — |
| 2025-07-01 | 46.70 | $37.43 | — |
| 2025-06-30 | 46.70 | $37.43 | — |
| 2025-06-27 | 46.70 | $37.43 | — |
| 2025-06-26 | 46.70 | $37.43 | 100 |
| 2025-06-25 | 99.38 | $39.34 | — |
| 2025-06-24 | 99.38 | $39.34 | — |
| 2025-06-23 | 99.38 | $39.34 | — |
| 2025-06-20 | 99.38 | $39.34 | — |
| 2025-06-18 | 99.38 | $39.34 | — |
| 2025-06-17 | 99.38 | $39.34 | — |
| 2025-06-16 | 99.38 | $39.34 | — |
| 2025-06-13 | 99.38 | $39.34 | — |
| 2025-06-12 | 99.38 | $39.34 | — |
| 2025-06-11 | 99.38 | $39.34 | — |
| 2025-06-10 | 99.38 | $39.34 | — |
| 2025-06-09 | 99.38 | $39.34 | — |
| 2025-06-06 | 99.38 | $39.34 | — |
| 2025-06-05 | 99.38 | $39.34 | — |
| 2025-06-04 | 99.38 | $39.34 | — |
| 2025-06-03 | 99.38 | $39.34 | — |
| 2025-06-02 | 99.38 | $39.34 | 900 |
| 2025-05-30 | 95.53 | $35.85 | — |
| 2025-05-29 | 95.53 | $35.85 | — |
| 2025-05-28 | 95.53 | $35.85 | — |
| 2025-05-27 | 95.53 | $35.85 | — |
| 2025-05-23 | 95.53 | $35.85 | — |
| 2025-05-22 | 95.53 | $35.85 | — |
| 2025-05-21 | 95.53 | $35.85 | — |
| 2025-05-20 | 95.53 | $35.85 | — |
| 2025-05-19 | 95.53 | $35.85 | — |
| 2025-05-16 | 95.53 | $35.85 | — |
| 2025-05-15 | 95.53 | $35.85 | — |
| 2025-05-14 | 95.53 | $35.85 | — |
| 2025-05-13 | 95.53 | $35.85 | — |
| 2025-05-12 | 95.53 | $35.85 | — |
| 2025-05-09 | 95.53 | $35.85 | — |
| 2025-05-08 | 95.53 | $35.85 | — |
| 2025-05-07 | 95.53 | $35.85 | — |
| 2025-05-06 | 95.53 | $35.85 | — |
| 2025-05-05 | 95.53 | $35.85 | — |
| 2025-05-02 | 95.53 | $35.85 | — |
| 2025-05-01 | 95.53 | $35.85 | — |
| 2025-04-30 | 95.53 | $35.85 | — |
| 2025-04-29 | 95.53 | $35.85 | — |
| 2025-04-28 | 95.53 | $35.85 | — |
| 2025-04-25 | 95.53 | $35.85 | — |
| 2025-04-24 | 95.53 | $35.85 | — |
| 2025-04-23 | 95.53 | $35.85 | — |
| 2025-04-22 | 95.53 | $35.85 | — |
| 2025-04-21 | 95.53 | $35.85 | — |
| 2025-04-17 | 95.53 | $35.85 | — |
| 2025-04-16 | 95.53 | $35.85 | — |
| 2025-04-15 | 95.53 | $35.85 | — |
| 2025-04-14 | 95.53 | $35.85 | — |
| 2025-04-11 | 95.53 | $35.85 | — |
| 2025-04-10 | 95.53 | $35.85 | — |
| 2025-04-09 | 95.53 | $35.85 | — |
| 2025-04-08 | 95.53 | $35.85 | — |
| 2025-04-07 | 95.53 | $35.85 | — |
| 2025-04-04 | 95.53 | $35.85 | 1000 |
| 2025-04-03 | 4.84 | $31.91 | — |
| 2025-04-02 | 4.84 | $31.91 | — |
| 2025-04-01 | 4.84 | $31.91 | — |
| 2025-03-31 | 4.84 | $31.91 | — |
| 2025-03-28 | 4.84 | $31.91 | — |
| 2025-03-27 | 4.84 | $31.91 | — |
| 2025-03-26 | 4.84 | $31.91 | — |
| 2025-03-25 | 4.84 | $31.91 | — |
| 2025-03-24 | 4.84 | $31.91 | — |
| 2025-03-21 | 4.84 | $31.91 | — |
| 2025-03-20 | 4.84 | $31.91 | — |
| 2025-03-19 | 4.84 | $31.91 | — |
| 2025-03-18 | 4.84 | $31.91 | — |
| 2025-03-17 | 4.84 | $31.91 | — |
| 2025-03-14 | 4.84 | $31.91 | — |
| 2025-03-13 | 4.84 | $31.91 | — |
| 2025-03-12 | 4.84 | $31.91 | — |
| 2025-03-11 | 4.84 | $31.91 | — |
| 2025-03-10 | 4.84 | $31.91 | — |
| 2025-03-07 | 4.84 | $31.91 | — |
| 2025-03-06 | 4.84 | $31.91 | — |
| 2025-03-05 | 4.84 | $31.91 | — |
| 2025-03-04 | 4.84 | $31.91 | — |
| 2025-03-03 | 4.84 | $31.91 | — |
| 2025-02-28 | 4.84 | $31.91 | — |
| 2025-02-27 | 4.84 | $31.91 | — |
| 2025-02-26 | 4.84 | $31.91 | — |
| 2025-02-25 | 4.84 | $31.91 | — |
| 2025-02-24 | 4.84 | $31.91 | — |
| 2025-02-21 | 4.84 | $31.91 | — |
| 2025-02-20 | 4.84 | $31.91 | — |
| 2025-02-19 | 4.84 | $31.91 | — |
| 2025-02-18 | 4.84 | $31.91 | — |
| 2025-02-14 | 4.84 | $31.91 | — |
| 2025-02-13 | 4.84 | $31.91 | — |
| 2025-02-12 | 4.84 | $31.91 | — |
| 2025-02-11 | 4.84 | $31.91 | — |
| 2025-02-10 | 4.84 | $31.91 | — |
| 2025-02-07 | 4.84 | $31.91 | — |
| 2025-02-06 | 4.84 | $31.91 | — |
| 2025-02-05 | 4.84 | $31.91 | — |
| 2025-02-04 | 4.84 | $31.91 | — |
| 2025-02-03 | 4.84 | $31.91 | — |
| 2025-01-31 | 4.84 | $31.91 | — |
| 2025-01-30 | 4.84 | $31.91 | — |
| 2025-01-29 | 4.84 | $31.91 | — |
| 2025-01-28 | 4.84 | $31.91 | — |
| 2025-01-27 | 4.84 | $31.91 | — |
| 2025-01-24 | 4.84 | $31.91 | — |
| 2025-01-23 | 4.84 | $31.91 | — |
| 2025-01-22 | 4.84 | $31.91 | — |
| 2025-01-21 | 4.84 | $31.91 | — |
| 2025-01-17 | 4.84 | $31.91 | — |
| 2025-01-16 | 4.84 | $31.91 | 2000 |
| 2025-01-15 | 30.23 | $34.51 | — |
| 2025-01-14 | 30.23 | $34.51 | — |
| 2025-01-13 | 30.23 | $34.51 | — |
| 2025-01-10 | 30.23 | $34.51 | — |
| 2025-01-08 | 30.23 | $34.51 | 100 |
| 2025-01-07 | 43.96 | $34.71 | — |
| 2025-01-06 | 43.96 | $34.71 | — |
| 2025-01-03 | 43.96 | $34.71 | — |
| 2025-01-02 | 43.96 | $34.71 | — |
| 2024-12-31 | 43.96 | $34.71 | — |
| 2024-12-30 | 43.96 | $34.71 | — |
| 2024-12-27 | 43.96 | $34.71 | — |
| 2024-12-26 | 43.96 | $34.71 | — |
| 2024-12-24 | 43.96 | $34.71 | — |
| 2024-12-23 | 43.96 | $34.71 | — |
| 2024-12-20 | 43.96 | $34.71 | — |
| 2024-12-19 | 43.96 | $34.71 | — |
| 2024-12-18 | 43.96 | $34.71 | — |
| 2024-12-17 | 43.96 | $34.71 | — |
| 2024-12-16 | 43.96 | $34.71 | — |
| 2024-12-13 | 43.96 | $34.71 | — |
| 2024-12-12 | 43.96 | $34.71 | — |
| 2024-12-11 | 43.96 | $34.71 | — |
| 2024-12-10 | 43.96 | $34.71 | — |
| 2024-12-09 | 43.96 | $34.71 | — |
| 2024-12-06 | 43.96 | $34.71 | — |
| 2024-12-05 | 43.96 | $34.71 | — |
| 2024-12-04 | 43.96 | $34.71 | — |
| 2024-12-03 | 43.96 | $34.71 | — |
| 2024-12-02 | 43.96 | $34.71 | — |
| 2024-11-29 | 43.96 | $34.71 | — |
| 2024-11-27 | 43.96 | $34.71 | — |
| 2024-11-26 | 43.96 | $34.71 | — |
| 2024-11-25 | 43.96 | $34.71 | — |
| 2024-11-22 | 43.96 | $34.71 | — |
| 2024-11-21 | 43.96 | $34.71 | — |
| 2024-11-20 | 43.96 | $34.71 | — |
| 2024-11-19 | 43.96 | $34.71 | — |
| 2024-11-18 | 43.96 | $34.71 | — |
| 2024-11-15 | 43.96 | $34.71 | — |
| 2024-11-14 | 43.96 | $34.71 | — |
| 2024-11-13 | 43.96 | $34.71 | — |
| 2024-11-12 | 43.96 | $34.71 | — |
| 2024-11-11 | 43.96 | $34.71 | — |
| 2024-11-08 | 43.96 | $34.71 | — |
| 2024-11-07 | 43.96 | $34.71 | — |
| 2024-11-06 | 43.96 | $34.71 | — |
| 2024-11-05 | 43.96 | $34.71 | — |
| 2024-11-04 | 43.96 | $34.71 | — |
| 2024-11-01 | 43.96 | $34.71 | — |
| 2024-10-31 | 43.96 | $34.71 | — |
| 2024-10-30 | 43.96 | $34.71 | — |
| 2024-10-29 | 43.96 | $34.71 | — |
| 2024-10-28 | 43.96 | $34.71 | — |
| 2024-10-25 | 43.96 | $34.71 | — |
| 2024-10-24 | 43.96 | $34.71 | 500 |
| 2024-10-23 | 99.81 | $38.08 | — |
| 2024-10-22 | 99.81 | $38.08 | — |
| 2024-10-21 | 99.81 | $38.08 | — |
| 2024-10-18 | 99.81 | $38.08 | — |
| 2024-10-17 | 99.81 | $38.08 | — |
| 2024-10-16 | 99.81 | $38.08 | — |
| 2024-10-15 | 99.81 | $38.08 | 100 |
| 2024-10-14 | 99.51 | $35.77 | — |
| 2024-10-11 | 99.51 | $35.77 | — |
| 2024-10-10 | 99.51 | $35.77 | — |
| 2024-10-09 | 99.51 | $35.77 | — |
| 2024-10-08 | 99.51 | $35.77 | — |
| 2024-10-07 | 99.51 | $35.77 | — |
| 2024-10-04 | 99.51 | $35.77 | — |
| 2024-10-03 | 99.51 | $35.77 | — |
| 2024-10-02 | 99.51 | $35.77 | — |
| 2024-10-01 | 99.51 | $35.77 | — |
| 2024-09-30 | 99.51 | $35.77 | — |
| 2024-09-27 | 99.51 | $35.77 | — |
| 2024-09-26 | 99.51 | $35.77 | — |
| 2024-09-25 | 99.51 | $35.77 | — |
| 2024-09-24 | 99.51 | $35.77 | 100 |
| 2024-09-23 | 99.20 | $34.50 | — |
| 2024-09-20 | 99.20 | $34.50 | 100 |
| 2024-09-19 | 76.72 | $32.42 | — |
| 2024-09-18 | 76.72 | $32.42 | — |
| 2024-09-17 | 76.72 | $32.42 | — |
| 2024-09-16 | 76.72 | $32.42 | — |
| 2024-09-13 | 76.72 | $32.42 | — |
| 2024-09-12 | 76.72 | $32.42 | — |
| 2024-09-11 | 76.72 | $32.42 | — |
| 2024-09-10 | 76.72 | $32.42 | — |
| 2024-09-09 | 76.72 | $32.42 | — |
| 2024-09-06 | 76.72 | $32.42 | — |
| 2024-09-05 | 76.72 | $32.42 | — |
| 2024-09-04 | 76.72 | $32.42 | — |
| 2024-09-03 | 76.72 | $32.42 | — |
| 2024-08-30 | 76.72 | $32.42 | — |
| 2024-08-29 | 76.72 | $32.42 | — |
| 2024-08-28 | 76.72 | $32.42 | — |
| 2024-08-27 | 76.72 | $32.42 | — |
| 2024-08-26 | 76.72 | $32.42 | — |
| 2024-08-23 | 76.72 | $32.42 | — |
| 2024-08-22 | 76.72 | $32.42 | — |
| 2024-08-21 | 76.72 | $32.42 | — |
| 2024-08-20 | 76.72 | $32.42 | — |
| 2024-08-19 | 76.72 | $32.42 | — |
| 2024-08-16 | 76.72 | $32.42 | — |
| 2024-08-15 | 76.72 | $32.42 | — |
| 2024-08-14 | 76.72 | $32.42 | — |
| 2024-08-13 | 76.72 | $32.42 | 100 |
| 2024-08-12 | 74.11 | $32.39 | — |
| 2024-08-09 | 74.11 | $32.39 | — |
| 2024-08-08 | 74.11 | $32.39 | — |
| 2024-08-07 | 74.11 | $32.39 | — |
| 2024-08-06 | 74.11 | $32.39 | — |
| 2024-08-05 | 74.11 | $32.39 | — |
| 2024-08-02 | 74.11 | $32.39 | — |
| 2024-08-01 | 74.11 | $32.39 | — |
| 2024-07-31 | 74.11 | $32.39 | — |
| 2024-07-30 | 74.11 | $32.39 | — |
| 2024-07-29 | 74.11 | $32.39 | — |
| 2024-07-26 | 74.11 | $32.39 | — |
| 2024-07-25 | 74.11 | $32.39 | — |
| 2024-07-24 | 74.11 | $32.39 | — |
| 2024-07-23 | 74.11 | $32.39 | — |
| 2024-07-22 | 74.11 | $32.39 | — |
| 2024-07-19 | 74.11 | $32.39 | — |
| 2024-07-18 | 74.11 | $32.39 | — |
| 2024-07-17 | 74.11 | $32.39 | — |
| 2024-07-16 | 74.11 | $32.39 | — |
| 2024-07-15 | 74.11 | $32.39 | — |
| 2024-07-12 | 74.11 | $32.39 | — |
| 2024-07-11 | 74.11 | $32.39 | — |
| 2024-07-10 | 74.11 | $32.39 | — |
| 2024-07-09 | 74.11 | $32.39 | — |
| 2024-07-08 | 74.11 | $32.39 | — |
| 2024-07-05 | 74.11 | $32.39 | — |
| 2024-07-03 | 74.11 | $32.39 | — |
| 2024-07-02 | 74.11 | $32.39 | — |
| 2024-07-01 | 74.11 | $32.39 | — |
| 2024-06-28 | 74.11 | $32.39 | — |
| 2024-06-27 | 74.11 | $32.39 | — |
| 2024-06-26 | 74.11 | $32.39 | — |
| 2024-06-25 | 74.11 | $32.39 | — |
| 2024-06-24 | 74.11 | $32.39 | — |
| 2024-06-21 | 74.11 | $32.39 | — |
| 2024-06-20 | 74.11 | $32.39 | — |
| 2024-06-18 | 74.11 | $32.39 | — |
| 2024-06-17 | 74.11 | $32.39 | — |
| 2024-06-14 | 74.11 | $32.39 | — |
| 2024-06-13 | 74.11 | $32.39 | — |
| 2024-06-12 | 74.11 | $32.39 | — |
| 2024-06-11 | 74.11 | $32.39 | — |
| 2024-06-10 | 74.11 | $32.39 | — |
| 2024-06-07 | 74.11 | $32.39 | — |
| 2024-06-06 | 74.11 | $32.39 | — |
| 2024-06-05 | 74.11 | $32.39 | — |
| 2024-06-04 | 74.11 | $32.39 | — |
| 2024-06-03 | 74.11 | $32.39 | 500 |
| 2024-05-31 | 54.51 | $30.97 | — |
| 2024-05-30 | 54.51 | $30.97 | — |
| 2024-05-29 | 54.51 | $30.97 | — |
| 2024-05-28 | 54.51 | $30.97 | — |
| 2024-05-24 | 54.51 | $30.97 | — |
| 2024-05-23 | 54.51 | $30.97 | — |
| 2024-05-22 | 54.51 | $30.97 | — |
| 2024-05-21 | 54.51 | $30.97 | — |
| 2024-05-20 | 54.51 | $30.97 | — |
| 2024-05-17 | 54.51 | $30.97 | — |
| 2024-05-16 | 54.51 | $30.97 | — |
| 2024-05-15 | 54.51 | $30.97 | — |
| 2024-05-14 | 54.51 | $30.97 | — |
| 2024-05-13 | 54.51 | $30.97 | — |
| 2024-05-10 | 54.51 | $30.97 | — |
| 2024-05-09 | 54.51 | $30.97 | — |
| 2024-05-08 | 54.51 | $30.97 | — |
| 2024-05-07 | 54.51 | $30.97 | — |
| 2024-05-06 | 54.51 | $30.97 | 200 |
| 2024-05-03 | 70.91 | $32.12 | — |
| 2024-05-02 | 70.91 | $32.12 | — |
| 2024-05-01 | 70.91 | $32.12 | — |
| 2024-04-30 | 70.91 | $32.12 | — |
| 2024-04-29 | 70.91 | $32.12 | — |
| 2024-04-26 | 70.91 | $32.12 | — |
| 2024-04-25 | 70.91 | $32.12 | — |
| 2024-04-24 | 70.91 | $32.12 | — |
| 2024-04-23 | 70.91 | $32.12 | — |
| 2024-04-22 | 70.91 | $32.12 | — |
| 2024-04-19 | 70.91 | $32.12 | — |
| 2024-04-18 | 70.91 | $32.12 | — |
| 2024-04-17 | 70.91 | $32.12 | — |
| 2024-04-16 | 70.91 | $32.12 | — |
| 2024-04-15 | 70.91 | $32.12 | — |
| 2024-04-12 | 70.91 | $32.12 | — |
| 2024-04-11 | 70.91 | $32.12 | — |
| 2024-04-10 | 70.91 | $32.12 | — |
| 2024-04-09 | 70.91 | $32.12 | — |
| 2024-04-08 | 70.91 | $32.12 | — |
| 2024-04-05 | 70.91 | $32.12 | — |
| 2024-04-04 | 70.91 | $32.12 | — |
| 2024-04-03 | 70.91 | $32.12 | — |
| 2024-04-02 | 70.91 | $32.12 | — |
| 2024-04-01 | 70.91 | $32.12 | — |
| 2024-03-28 | 70.91 | $32.12 | — |
| 2024-03-27 | 70.91 | $32.12 | — |
| 2024-03-26 | 70.91 | $32.12 | — |
| 2024-03-25 | 70.91 | $32.12 | — |
| 2024-03-22 | 70.91 | $32.12 | 100 |
| 2024-03-21 | 68.96 | $31.00 | — |
| 2024-03-20 | 68.96 | $31.00 | — |
| 2024-03-19 | 68.96 | $31.00 | 100 |
| 2024-03-18 | 76.47 | $32.91 | 500 |
| 2024-03-15 | 48.62 | $22.90 | — |
| 2024-03-14 | 48.62 | $22.90 | — |
| 2024-03-13 | 48.62 | $22.90 | — |
| 2024-03-12 | 48.62 | $22.90 | — |
| 2024-03-11 | 48.62 | $22.90 | — |
| 2024-03-08 | 48.62 | $22.90 | — |
| 2024-03-07 | 99.59 | $28.79 | 500 |
| 2024-03-06 | 0.09 | $22.90 | — |
| 2024-03-05 | 0.09 | $22.90 | — |
| 2024-03-04 | 0.09 | $22.90 | — |
| 2024-03-01 | 0.09 | $22.90 | — |
| 2024-02-29 | 0.09 | $22.90 | — |
| 2024-02-28 | 0.09 | $22.90 | — |
| 2024-02-27 | 0.09 | $22.90 | — |
| 2024-02-26 | 0.09 | $22.90 | — |
| 2024-02-23 | 0.09 | $22.90 | — |
| 2024-02-22 | 0.09 | $22.90 | — |
| 2024-02-21 | 0.09 | $22.90 | — |
| 2024-02-20 | 0.09 | $22.90 | — |
| 2024-02-16 | 0.09 | $22.90 | — |
| 2024-02-15 | 0.09 | $22.90 | — |
| 2024-02-14 | 0.09 | $22.90 | — |
| 2024-02-13 | 0.09 | $22.90 | — |
| 2024-02-12 | 0.09 | $22.90 | — |
| 2024-02-09 | 0.09 | $22.90 | — |
| 2024-02-08 | 0.09 | $22.90 | — |
| 2024-02-07 | 0.09 | $22.90 | — |
| 2024-02-06 | 0.09 | $22.90 | — |
| 2024-02-05 | 0.09 | $22.90 | — |
| 2024-02-02 | 0.09 | $22.90 | — |
| 2024-02-01 | 0.09 | $22.90 | — |
| 2024-01-31 | 0.09 | $22.90 | — |
| 2024-01-30 | 0.09 | $22.90 | — |
| 2024-01-29 | 0.09 | $22.90 | — |
| 2024-01-26 | 0.09 | $22.90 | — |
| 2024-01-25 | 0.09 | $22.90 | — |
| 2024-01-24 | 0.09 | $22.90 | — |
| 2024-01-23 | 0.09 | $22.90 | — |
| 2024-01-22 | 0.09 | $22.90 | — |
| 2024-01-19 | 0.09 | $22.90 | — |
| 2024-01-18 | 0.09 | $22.90 | — |
| 2024-01-17 | 0.09 | $22.90 | — |
| 2024-01-16 | 0.09 | $22.90 | — |
| 2024-01-12 | 0.09 | $22.90 | — |
| 2024-01-11 | 0.09 | $22.90 | — |
| 2024-01-10 | 0.09 | $22.90 | — |
| 2024-01-09 | 0.09 | $22.90 | — |
| 2024-01-08 | 0.09 | $22.90 | — |
| 2024-01-05 | 0.09 | $22.90 | — |
| 2024-01-04 | 0.09 | $22.90 | — |
| 2024-01-03 | 0.09 | $22.90 | — |
| 2024-01-02 | 0.09 | $22.90 | — |
| 2023-12-29 | 0.09 | $22.90 | — |
| 2023-12-28 | 0.09 | $22.90 | — |
| 2023-12-27 | 0.09 | $22.90 | — |
| 2023-12-26 | 0.09 | $22.90 | — |
| 2023-12-22 | 0.09 | $22.90 | — |
| 2023-12-21 | 0.09 | $22.90 | — |
| 2023-12-20 | 0.09 | $22.90 | — |
| 2023-12-19 | 0.09 | $22.90 | — |
| 2023-12-18 | 0.09 | $22.90 | — |
| 2023-12-15 | 0.09 | $22.90 | — |
| 2023-12-14 | 0.09 | $22.90 | — |
| 2023-12-13 | 0.09 | $22.90 | — |
| 2023-12-12 | 0.09 | $22.90 | — |
| 2023-12-11 | 0.09 | $22.90 | — |
| 2023-12-08 | 0.09 | $22.90 | — |
| 2023-12-07 | 0.09 | $22.90 | — |
| 2023-12-06 | 0.09 | $22.90 | — |
| 2023-12-05 | 0.09 | $22.90 | — |
| 2023-12-04 | 0.09 | $22.90 | — |
| 2023-12-01 | 0.09 | $22.90 | — |
| 2023-11-30 | 0.09 | $22.90 | — |
| 2023-11-29 | 0.09 | $22.90 | — |
| 2023-11-28 | 0.09 | $22.90 | — |
| 2023-11-27 | 0.09 | $22.90 | — |
| 2023-11-24 | 0.09 | $22.90 | — |
| 2023-11-22 | 0.09 | $22.90 | — |
| 2023-11-21 | 0.09 | $22.90 | — |
| 2023-11-20 | 0.09 | $22.90 | — |
| 2023-11-17 | 0.09 | $22.90 | — |
| 2023-11-16 | 0.09 | $22.90 | — |
| 2023-11-15 | 0.09 | $22.90 | — |
| 2023-11-14 | 0.09 | $22.90 | — |
| 2023-11-13 | 0.09 | $22.90 | — |
| 2023-11-10 | 0.09 | $22.90 | — |
| 2023-11-09 | 0.09 | $22.90 | — |
| 2023-11-08 | 0.09 | $22.90 | — |
| 2023-11-07 | 0.09 | $22.90 | — |
| 2023-11-06 | 0.09 | $22.90 | — |
| 2023-11-03 | 0.09 | $22.90 | — |
| 2023-11-02 | 0.09 | $22.90 | — |
| 2023-11-01 | 0.09 | $22.90 | — |
| 2023-10-31 | 0.09 | $22.90 | — |
| 2023-10-30 | 0.09 | $22.90 | — |
| 2023-10-27 | 0.09 | $22.90 | — |
| 2023-10-26 | 0.09 | $22.90 | — |
| 2023-10-25 | 0.09 | $22.90 | — |
| 2023-10-24 | 0.09 | $22.90 | — |
| 2023-10-23 | 0.09 | $22.90 | — |
| 2023-10-20 | 0.09 | $22.90 | — |
| 2023-10-19 | 0.09 | $22.90 | — |
| 2023-10-18 | 0.09 | $22.90 | — |
| 2023-10-17 | 0.09 | $22.90 | — |
| 2023-10-16 | 0.09 | $22.90 | — |
| 2023-10-13 | 0.09 | $22.90 | — |
| 2023-10-12 | 0.09 | $22.90 | — |
| 2023-10-11 | 0.09 | $22.90 | — |
| 2023-10-10 | 0.09 | $22.90 | — |
| 2023-10-09 | 0.09 | $22.90 | — |
| 2023-10-06 | 0.09 | $22.90 | — |
| 2023-10-05 | 0.09 | $22.90 | — |
| 2023-10-04 | 0.09 | $22.90 | 355 |
| 2023-10-03 | 0.49 | $27.53 | — |
| 2023-10-02 | 0.49 | $27.53 | — |
| 2023-09-29 | 0.49 | $27.53 | — |
| 2023-09-28 | 0.49 | $27.53 | — |
| 2023-09-27 | 0.49 | $27.53 | — |
| 2023-09-26 | 0.49 | $27.53 | — |
| 2023-09-25 | 0.49 | $27.53 | — |
| 2023-09-22 | 0.49 | $27.53 | — |
| 2023-09-21 | 0.49 | $27.53 | — |
| 2023-09-20 | 0.49 | $27.53 | — |
| 2023-09-19 | 0.49 | $27.53 | — |
| 2023-09-18 | 0.49 | $27.53 | — |
| 2023-09-15 | 0.49 | $27.53 | — |
| 2023-09-14 | 0.49 | $27.53 | — |
| 2023-09-13 | 0.49 | $27.53 | — |
| 2023-09-12 | 0.49 | $27.53 | — |
| 2023-09-11 | 0.49 | $27.53 | — |
| 2023-09-08 | 0.49 | $27.53 | — |
| 2023-09-07 | 0.49 | $27.53 | — |
| 2023-09-06 | 0.49 | $27.53 | — |
| 2023-09-05 | 0.49 | $27.53 | — |
| 2023-09-01 | 0.49 | $27.53 | — |
| 2023-08-31 | 0.49 | $27.53 | — |
| 2023-08-30 | 0.49 | $27.53 | 644 |
| 2023-08-29 | 2.55 | $30.28 | — |
| 2023-08-28 | 2.55 | $30.28 | — |
| 2023-08-25 | 2.55 | $30.28 | — |
| 2023-08-24 | 2.55 | $30.28 | — |
| 2023-08-23 | 2.55 | $30.28 | — |
| 2023-08-22 | 2.55 | $30.28 | — |
| 2023-08-21 | 2.55 | $30.28 | — |
| 2023-08-18 | 2.55 | $30.28 | — |
| 2023-08-17 | 2.55 | $30.28 | — |
| 2023-08-16 | 2.55 | $30.28 | — |
| 2023-08-15 | 2.55 | $30.28 | — |
| 2023-08-14 | 2.55 | $30.28 | — |
| 2023-08-11 | 2.55 | $30.28 | — |
| 2023-08-10 | 2.55 | $30.28 | — |
| 2023-08-09 | 2.55 | $30.28 | — |
| 2023-08-08 | 2.55 | $30.28 | — |
| 2023-08-07 | 2.55 | $30.28 | — |
| 2023-08-04 | 2.55 | $30.28 | — |
| 2023-08-03 | 2.55 | $30.28 | — |
| 2023-08-02 | 2.55 | $30.28 | — |
| 2023-08-01 | 2.55 | $30.28 | — |
| 2023-07-31 | 2.55 | $30.28 | — |
| 2023-07-28 | 2.55 | $30.28 | — |
| 2023-07-27 | 2.55 | $30.28 | — |
| 2023-07-26 | 2.55 | $30.28 | — |
| 2023-07-25 | 2.55 | $30.28 | — |
| 2023-07-24 | 2.55 | $30.28 | — |
| 2023-07-21 | 2.55 | $30.28 | — |
| 2023-07-20 | 2.55 | $30.28 | — |
| 2023-07-19 | 2.55 | $30.28 | — |
| 2023-07-18 | 2.55 | $30.28 | — |
| 2023-07-17 | 2.55 | $30.28 | — |
| 2023-07-14 | 2.55 | $30.28 | — |
| 2023-07-13 | 2.55 | $30.28 | — |
| 2023-07-12 | 2.55 | $30.28 | — |
| 2023-07-11 | 2.55 | $30.28 | — |
| 2023-07-10 | 2.55 | $30.28 | — |
| 2023-07-07 | 2.55 | $30.28 | — |
| 2023-07-06 | 2.55 | $30.28 | — |
| 2023-07-05 | 2.55 | $30.28 | — |
| 2023-07-03 | 2.55 | $30.28 | — |
| 2023-06-30 | 2.55 | $30.28 | — |
| 2023-06-29 | 2.55 | $30.28 | 100 |
| 2023-06-28 | 72.25 | $36.00 | — |
| 2023-06-27 | 72.25 | $36.00 | — |
| 2023-06-26 | 72.25 | $36.00 | — |
| 2023-06-23 | 72.25 | $36.00 | — |
| 2023-06-22 | 72.25 | $36.00 | — |
| 2023-06-21 | 72.25 | $36.00 | — |
| 2023-06-20 | 72.25 | $36.00 | — |
| 2023-06-16 | 72.25 | $36.00 | — |
| 2023-06-15 | 72.25 | $36.00 | — |
| 2023-06-14 | 72.25 | $36.00 | — |
| 2023-06-13 | 72.25 | $36.00 | — |
| 2023-06-12 | 72.25 | $36.00 | — |
| 2023-06-09 | 72.25 | $36.00 | — |
| 2023-06-08 | 72.25 | $36.00 | — |
| 2023-06-07 | 72.25 | $36.00 | — |
| 2023-06-06 | 72.25 | $36.00 | — |
| 2023-06-05 | 72.25 | $36.00 | — |
| 2023-06-02 | 72.25 | $36.00 | — |
| 2023-06-01 | 72.25 | $36.00 | — |
| 2023-05-31 | 72.25 | $36.00 | — |
| 2023-05-30 | 72.25 | $36.00 | — |
| 2023-05-26 | 72.25 | $36.00 | — |
| 2023-05-25 | 72.25 | $36.00 | — |
| 2023-05-24 | 72.25 | $36.00 | — |
| 2023-05-23 | 72.25 | $36.00 | — |
| 2023-05-22 | 72.25 | $36.00 | — |
| 2023-05-19 | 72.25 | $36.00 | — |
| 2023-05-18 | 72.25 | $36.00 | — |
| 2023-05-17 | 72.25 | $36.00 | — |
| 2023-05-16 | 72.25 | $36.00 | — |
| 2023-05-15 | 72.25 | $36.00 | — |
| 2023-05-12 | 72.25 | $36.00 | — |
| 2023-05-11 | 72.25 | $36.00 | — |
| 2023-05-10 | 72.25 | $36.00 | — |
| 2023-05-09 | 72.25 | $36.00 | — |
| 2023-05-08 | 72.25 | $36.00 | — |
| 2023-05-05 | 72.25 | $36.00 | — |
| 2023-05-04 | 72.25 | $36.00 | — |
| 2023-05-03 | 72.25 | $36.00 | — |
| 2023-05-02 | 72.25 | $36.00 | — |
| 2023-05-01 | 72.25 | $36.00 | — |
| 2023-04-28 | 72.25 | $36.00 | 100 |
| 2023-04-27 | 72.25 | $36.00 | — |
| 2023-04-26 | 72.25 | $36.00 | — |
| 2023-04-25 | 72.25 | $36.00 | — |
| 2023-04-24 | 72.25 | $36.00 | — |
| 2023-04-21 | 72.25 | $36.00 | — |
| 2023-04-20 | 72.25 | $36.00 | — |
| 2023-04-19 | 72.25 | $36.00 | — |
| 2023-04-18 | 72.25 | $36.00 | — |
| 2023-04-17 | 72.25 | $36.00 | — |
| 2023-04-14 | 72.25 | $36.00 | 207 |
| 2023-04-13 | 72.25 | $36.00 | 22300 |
| 2023-04-12 | 70.18 | $35.78 | 2600 |
| 2023-04-11 | 0.01 | $33.60 | — |
| 2023-04-10 | 0.01 | $33.60 | — |
| 2023-04-06 | 0.01 | $33.60 | 110 |
| 2023-04-05 | 34.03 | $34.68 | — |
| 2023-04-04 | 34.03 | $34.68 | — |
| 2023-04-03 | 34.03 | $34.68 | — |
| 2023-03-31 | 34.03 | $34.68 | — |
| 2023-03-30 | 34.03 | $34.68 | — |
| 2023-03-29 | 34.03 | $34.68 | — |
| 2023-03-28 | 34.03 | $34.68 | — |
| 2023-03-27 | 34.03 | $34.68 | — |
| 2023-03-24 | 34.03 | $34.68 | — |
| 2023-03-23 | 34.03 | $34.68 | — |
| 2023-03-22 | 34.03 | $34.68 | — |
| 2023-03-21 | 34.03 | $34.68 | — |
| 2023-03-20 | 34.03 | $34.68 | — |
| 2023-03-17 | 34.03 | $34.68 | — |
| 2023-03-16 | 34.03 | $34.68 | — |
| 2023-03-15 | 34.03 | $34.68 | — |
| 2023-03-14 | 34.03 | $34.68 | — |
| 2023-03-13 | 34.03 | $34.68 | — |
| 2023-03-10 | 34.03 | $34.68 | — |
| 2023-03-09 | 34.03 | $34.68 | — |
| 2023-03-08 | 34.03 | $34.68 | — |
| 2023-03-07 | 34.03 | $34.68 | — |
| 2023-03-06 | 34.03 | $34.68 | — |
| 2023-03-03 | 34.03 | $34.68 | — |
| 2023-03-02 | 34.03 | $34.68 | — |
| 2023-03-01 | 34.03 | $34.68 | — |
| 2023-02-28 | 34.03 | $34.68 | — |
| 2023-02-27 | 34.03 | $34.68 | — |
| 2023-02-24 | 34.03 | $34.68 | — |
| 2023-02-23 | 34.03 | $34.68 | — |
| 2023-02-22 | 34.03 | $34.68 | — |
| 2023-02-21 | 34.03 | $34.68 | — |
| 2023-02-17 | 34.03 | $34.68 | — |
| 2023-02-16 | 34.03 | $34.68 | — |
| 2023-02-15 | 34.03 | $34.68 | — |
| 2023-02-14 | 34.03 | $34.68 | — |
| 2023-02-13 | 34.03 | $34.68 | — |
| 2023-02-10 | 34.03 | $34.68 | — |
| 2023-02-09 | 34.03 | $34.68 | — |
| 2023-02-08 | 34.03 | $34.68 | — |
| 2023-02-07 | 34.03 | $34.68 | — |
| 2023-02-06 | 34.03 | $34.68 | — |
| 2023-02-03 | 34.03 | $34.68 | — |
| 2023-02-02 | 34.03 | $34.68 | — |
| 2023-02-01 | 34.03 | $34.68 | — |
| 2023-01-31 | 34.03 | $34.68 | — |
| 2023-01-30 | 34.03 | $34.68 | — |
| 2023-01-27 | 34.03 | $34.68 | — |
| 2023-01-26 | 34.03 | $34.68 | — |
| 2023-01-25 | 34.03 | $34.68 | — |
| 2023-01-24 | 34.03 | $34.68 | — |
| 2023-01-23 | 34.03 | $34.68 | — |
| 2023-01-20 | 34.03 | $34.68 | — |
| 2023-01-19 | 34.03 | $34.68 | — |
| 2023-01-18 | 34.03 | $34.68 | — |
| 2023-01-17 | 34.03 | $34.68 | — |
| 2023-01-13 | 34.03 | $34.68 | — |
| 2023-01-12 | 34.03 | $34.68 | — |
| 2023-01-11 | 34.03 | $34.68 | — |
| 2023-01-10 | 34.03 | $34.68 | — |
| 2023-01-09 | 34.03 | $34.68 | — |
| 2023-01-06 | 34.03 | $34.68 | — |
| 2023-01-05 | 34.03 | $34.68 | — |
| 2023-01-04 | 34.03 | $34.68 | — |
| 2023-01-03 | 34.03 | $34.68 | — |
| 2022-12-30 | 34.03 | $34.68 | — |
| 2022-12-29 | 34.03 | $34.68 | — |
| 2022-12-28 | 34.03 | $34.68 | — |
| 2022-12-27 | 34.03 | $34.68 | — |
| 2022-12-23 | 34.03 | $34.68 | — |
| 2022-12-22 | 34.03 | $34.68 | — |
| 2022-12-21 | 34.03 | $34.68 | — |
| 2022-12-20 | 34.03 | $34.68 | — |
| 2022-12-19 | 34.03 | $34.68 | — |
| 2022-12-16 | 34.03 | $34.68 | — |
| 2022-12-15 | 34.03 | $34.68 | — |
| 2022-12-14 | 34.03 | $34.68 | — |
| 2022-12-13 | 34.03 | $34.68 | — |
| 2022-12-12 | 34.03 | $34.68 | — |
| 2022-12-09 | 34.03 | $34.68 | — |
| 2022-12-08 | 34.03 | $34.68 | — |
| 2022-12-07 | 34.03 | $34.68 | — |
| 2022-12-06 | 34.03 | $34.68 | — |
| 2022-12-05 | 34.03 | $34.68 | — |
| 2022-12-02 | 34.03 | $34.68 | — |
| 2022-12-01 | 34.03 | $34.68 | — |
| 2022-11-30 | 34.03 | $34.68 | — |
| 2022-11-29 | 34.03 | $34.68 | — |
| 2022-11-28 | 34.03 | $34.68 | — |
| 2022-11-25 | 34.03 | $34.68 | — |
| 2022-11-23 | 34.03 | $34.68 | — |
| 2022-11-22 | 34.03 | $34.68 | — |
| 2022-11-21 | 34.03 | $34.68 | — |
| 2022-11-18 | 34.03 | $34.68 | — |
| 2022-11-17 | 34.03 | $34.68 | — |
| 2022-11-16 | 34.03 | $34.68 | — |
| 2022-11-15 | 34.03 | $34.68 | — |
| 2022-11-14 | 34.03 | $34.68 | — |
| 2022-11-11 | 34.03 | $34.68 | — |
| 2022-11-10 | 34.03 | $34.68 | — |
| 2022-11-09 | 34.03 | $34.68 | — |
| 2022-11-08 | 34.03 | $34.68 | — |
| 2022-11-07 | 34.03 | $34.68 | — |
| 2022-11-04 | 34.03 | $34.68 | — |
| 2022-11-03 | 34.03 | $34.68 | — |
| 2022-11-02 | 34.03 | $34.68 | — |
| 2022-11-01 | 34.03 | $34.68 | — |
| 2022-10-31 | 34.03 | $34.68 | — |
| 2022-10-28 | 34.03 | $34.68 | — |
| 2022-10-27 | 34.03 | $34.68 | — |
| 2022-10-26 | 34.03 | $34.68 | — |
| 2022-10-25 | 34.03 | $34.68 | — |
| 2022-10-24 | 34.03 | $34.68 | — |
| 2022-10-21 | 34.03 | $34.68 | — |
| 2022-10-20 | 34.03 | $34.68 | — |
| 2022-10-19 | 34.03 | $34.68 | — |
| 2022-10-18 | 34.03 | $34.68 | — |
| 2022-10-17 | 34.03 | $34.68 | — |
| 2022-10-14 | 34.03 | $34.68 | — |
| 2022-10-13 | 34.03 | $34.68 | — |
| 2022-10-12 | 34.03 | $34.68 | — |
| 2022-10-11 | 34.03 | $34.68 | — |
| 2022-10-10 | 34.03 | $34.68 | — |
| 2022-10-07 | 34.03 | $34.68 | — |
| 2022-10-06 | 34.03 | $34.68 | — |
| 2022-10-05 | 34.03 | $34.68 | — |
| 2022-10-04 | 34.03 | $34.68 | — |
| 2022-10-03 | 34.03 | $34.68 | — |
| 2022-09-30 | 34.03 | $34.68 | — |
| 2022-09-29 | 34.03 | $34.68 | — |
| 2022-09-28 | 34.03 | $34.68 | — |
| 2022-09-27 | 34.03 | $34.68 | — |
| 2022-09-26 | 34.03 | $34.68 | — |
| 2022-09-23 | 34.03 | $34.68 | — |
| 2022-09-22 | 34.03 | $34.68 | — |
| 2022-09-21 | 34.03 | $34.68 | — |
| 2022-09-20 | 34.03 | $34.68 | — |
| 2022-09-19 | 34.03 | $34.68 | — |
| 2022-09-16 | 34.03 | $34.68 | — |
| 2022-09-15 | 34.03 | $34.68 | — |
| 2022-09-14 | 34.03 | $34.68 | — |
| 2022-09-13 | 34.03 | $34.68 | — |
| 2022-09-12 | 34.03 | $34.68 | — |
| 2022-09-09 | 34.03 | $34.68 | — |
| 2022-09-08 | 34.03 | $34.68 | — |
| 2022-09-07 | 34.03 | $34.68 | — |
| 2022-09-06 | 34.03 | $34.68 | — |
| 2022-09-02 | 34.03 | $34.68 | — |
| 2022-09-01 | 34.03 | $34.68 | — |
| 2022-08-31 | 34.03 | $34.68 | — |
| 2022-08-30 | 34.03 | $34.68 | — |
| 2022-08-29 | 34.03 | $34.68 | — |
| 2022-08-26 | 34.03 | $34.68 | — |
| 2022-08-25 | 34.03 | $34.68 | — |
| 2022-08-24 | 34.03 | $34.68 | — |
| 2022-08-23 | 34.03 | $34.68 | — |
| 2022-08-22 | 34.03 | $34.68 | — |
| 2022-08-19 | 34.03 | $34.68 | — |
| 2022-08-18 | 34.03 | $34.68 | — |
| 2022-08-17 | 34.03 | $34.68 | — |
| 2022-08-16 | 34.03 | $34.68 | — |
| 2022-08-15 | 34.03 | $34.68 | — |
| 2022-08-12 | 34.03 | $34.68 | — |
| 2022-08-11 | 34.03 | $34.68 | — |
| 2022-08-10 | 34.03 | $34.68 | — |
| 2022-08-09 | 34.03 | $34.68 | — |
| 2022-08-08 | 34.03 | $34.68 | — |
| 2022-08-05 | 34.03 | $34.68 | — |
| 2022-08-04 | 34.03 | $34.68 | — |
| 2022-08-03 | 34.03 | $34.68 | — |
| 2022-08-02 | 34.03 | $34.68 | — |
| 2022-08-01 | 34.03 | $34.68 | — |
| 2022-07-29 | 34.03 | $34.68 | — |
| 2022-07-28 | 34.03 | $34.68 | — |
| 2022-07-27 | 34.03 | $34.68 | — |
| 2022-07-26 | 34.03 | $34.68 | — |
| 2022-07-25 | 34.03 | $34.68 | — |
| 2022-07-22 | 34.03 | $34.68 | — |
| 2022-07-21 | 34.03 | $34.68 | — |
| 2022-07-20 | 34.03 | $34.68 | — |
| 2022-07-19 | 34.03 | $34.68 | — |
| 2022-07-18 | 34.03 | $34.68 | — |
| 2022-07-15 | 34.03 | $34.68 | — |
| 2022-07-14 | 34.03 | $34.68 | 100 |
| 2022-07-13 | 59.82 | $36.13 | — |
| 2022-07-12 | 59.82 | $36.13 | — |
| 2022-07-11 | 59.82 | $36.13 | — |
| 2022-07-08 | 59.82 | $36.13 | 100 |
| 2022-07-07 | 17.86 | $34.93 | — |
| 2022-07-06 | 17.86 | $34.93 | — |
| 2022-07-05 | 17.86 | $34.93 | 100 |
| 2022-07-01 | 36.26 | $35.61 | — |
| 2022-06-30 | 36.26 | $35.61 | — |
| 2022-06-29 | 36.26 | $35.61 | — |
| 2022-06-28 | 36.26 | $35.61 | — |
| 2022-06-27 | 36.26 | $35.61 | — |
| 2022-06-24 | 36.26 | $35.61 | — |
| 2022-06-23 | 36.26 | $35.61 | — |
| 2022-06-22 | 36.26 | $35.61 | — |
| 2022-06-21 | 36.26 | $35.61 | — |
| 2022-06-17 | 36.26 | $35.61 | — |
| 2022-06-16 | 36.26 | $35.61 | — |
| 2022-06-15 | 36.26 | $35.61 | — |
| 2022-06-14 | 36.26 | $35.61 | — |
| 2022-06-13 | 36.26 | $35.61 | — |
| 2022-06-10 | 36.26 | $35.61 | — |
| 2022-06-09 | 36.26 | $35.61 | — |
| 2022-06-08 | 36.26 | $35.61 | — |
| 2022-06-07 | 36.26 | $35.61 | — |
| 2022-06-06 | 36.26 | $35.61 | — |
| 2022-06-03 | 36.26 | $35.61 | — |
| 2022-06-02 | 36.26 | $35.61 | — |
| 2022-06-01 | 36.26 | $35.61 | — |
| 2022-05-31 | 36.26 | $35.61 | — |
| 2022-05-27 | 36.26 | $35.61 | — |
| 2022-05-26 | 36.26 | $35.61 | — |
| 2022-05-25 | 36.26 | $35.61 | — |
| 2022-05-24 | 36.26 | $35.61 | — |
| 2022-05-23 | 36.26 | $35.61 | — |
| 2022-05-20 | 36.26 | $35.61 | — |
| 2022-05-19 | 36.26 | $35.61 | — |
| 2022-05-18 | 36.26 | $35.61 | — |
| 2022-05-17 | 36.26 | $35.61 | — |
| 2022-05-16 | 36.26 | $35.61 | — |
| 2022-05-13 | 36.26 | $35.61 | — |
| 2022-05-12 | 36.26 | $35.61 | — |
| 2022-05-11 | 36.26 | $35.61 | — |
| 2022-05-10 | 36.26 | $35.61 | — |
| 2022-05-09 | 36.26 | $35.61 | — |
| 2022-05-06 | 36.26 | $35.61 | — |
| 2022-05-05 | 36.26 | $35.61 | — |
| 2022-05-04 | 36.26 | $35.61 | — |
| 2022-05-03 | 36.26 | $35.61 | — |
| 2022-05-02 | 36.26 | $35.61 | — |
| 2022-04-29 | 36.26 | $35.61 | — |
| 2022-04-28 | 36.26 | $35.61 | — |
| 2022-04-27 | 36.26 | $35.61 | — |
| 2022-04-26 | 36.26 | $35.61 | — |
| 2022-04-25 | 36.26 | $35.61 | — |
| 2022-04-22 | 36.26 | $35.61 | — |
| 2022-04-21 | 36.26 | $35.61 | — |
| 2022-04-20 | 36.26 | $35.61 | — |
| 2022-04-19 | 36.26 | $35.61 | — |
| 2022-04-18 | 36.26 | $35.61 | — |
| 2022-04-14 | 36.26 | $35.61 | — |
| 2022-04-13 | 36.26 | $35.61 | 100 |
| 2022-04-12 | 2.62 | $31.78 | — |
| 2022-04-11 | 2.62 | $31.78 | — |
| 2022-04-08 | 2.62 | $31.78 | 100 |
| 2022-04-07 | 4.35 | $35.15 | 100 |
| 2022-04-06 | 99.92 | $40.28 | — |
| 2022-04-05 | 99.92 | $40.28 | — |
| 2022-04-04 | 99.92 | $40.28 | — |
| 2022-04-01 | 99.92 | $40.28 | — |
| 2022-03-31 | 99.92 | $40.28 | — |
| 2022-03-30 | 99.92 | $40.28 | — |
| 2022-03-29 | 99.92 | $40.28 | — |
| 2022-03-28 | 99.92 | $40.28 | — |
| 2022-03-25 | 99.92 | $40.28 | — |
| 2022-03-24 | 99.92 | $40.28 | — |
| 2022-03-23 | 99.92 | $40.28 | — |
| 2022-03-22 | 99.92 | $40.28 | — |
| 2022-03-21 | 99.92 | $40.28 | — |
| 2022-03-18 | 99.92 | $40.28 | — |
| 2022-03-17 | 99.92 | $40.28 | — |
| 2022-03-16 | 99.92 | $40.28 | — |
| 2022-03-15 | 99.92 | $40.28 | — |
| 2022-03-14 | 99.92 | $40.28 | — |
| 2022-03-11 | 99.92 | $40.28 | — |
| 2022-03-10 | 99.92 | $40.28 | — |
| 2022-03-09 | 99.92 | $40.28 | — |
| 2022-03-08 | 99.92 | $40.28 | — |
| 2022-03-07 | 99.92 | $40.28 | — |
| 2022-03-04 | 99.92 | $40.28 | — |
| 2022-03-03 | 99.92 | $40.28 | — |
| 2022-03-02 | 99.92 | $40.28 | — |
| 2022-03-01 | 99.92 | $40.28 | — |
| 2022-02-28 | 99.92 | $40.28 | — |
| 2022-02-25 | 99.92 | $40.28 | — |
| 2022-02-24 | 99.92 | $40.28 | — |
| 2022-02-23 | 99.92 | $40.28 | — |
| 2022-02-22 | 99.92 | $40.28 | — |
| 2022-02-18 | 99.92 | $40.28 | — |
| 2022-02-17 | 99.92 | $40.28 | — |
| 2022-02-16 | 99.92 | $40.28 | — |
| 2022-02-15 | 99.92 | $40.28 | — |
| 2022-02-14 | 99.92 | $40.28 | — |
| 2022-02-11 | 99.92 | $40.28 | — |
| 2022-02-10 | 99.92 | $40.28 | — |
| 2022-02-09 | 99.92 | $40.28 | — |
| 2022-02-08 | 99.92 | $40.28 | — |
| 2022-02-07 | 99.92 | $40.28 | — |
| 2022-02-04 | 99.92 | $40.28 | — |
| 2022-02-03 | 99.92 | $40.28 | — |
| 2022-02-02 | 99.92 | $40.28 | — |
| 2022-02-01 | 99.92 | $40.28 | — |
| 2022-01-31 | 99.92 | $40.28 | — |
| 2022-01-28 | 99.92 | $40.28 | — |
| 2022-01-27 | 99.92 | $40.28 | — |
| 2022-01-26 | 99.92 | $40.28 | — |
| 2022-01-25 | 99.92 | $40.28 | — |
| 2022-01-24 | 99.92 | $40.28 | — |
| 2022-01-21 | 99.92 | $40.28 | — |
| 2022-01-20 | 99.92 | $40.28 | — |
| 2022-01-19 | 99.92 | $40.28 | — |
| 2022-01-18 | 99.92 | $40.28 | — |
| 2022-01-14 | 99.92 | $40.28 | — |
| 2022-01-13 | 99.92 | $40.28 | — |
| 2022-01-12 | 99.92 | $40.28 | — |
| 2022-01-11 | 99.92 | $40.28 | — |
| 2022-01-10 | 99.92 | $40.28 | 900 |
| 2022-01-07 | 0.00 | $34.95 | — |
| 2022-01-06 | 0.00 | $34.95 | — |
| 2022-01-05 | 0.00 | $34.95 | — |
| 2022-01-04 | 0.00 | $34.95 | — |
| 2022-01-03 | 0.00 | $34.95 | — |
| 2021-12-31 | 0.00 | $34.95 | — |
| 2021-12-30 | 0.00 | $34.95 | — |
| 2021-12-29 | 0.00 | $34.95 | — |
| 2021-12-28 | 0.00 | $34.95 | — |
| 2021-12-27 | 0.00 | $34.95 | — |
| 2021-12-23 | 0.00 | $34.95 | — |
| 2021-12-22 | 0.00 | $34.95 | — |
| 2021-12-21 | 0.00 | $34.95 | — |
| 2021-12-20 | 0.00 | $34.95 | — |
| 2021-12-17 | 0.00 | $34.95 | — |
| 2021-12-16 | 0.00 | $34.95 | — |
| 2021-12-15 | 0.00 | $34.95 | — |
| 2021-12-14 | 0.00 | $34.95 | — |
| 2021-12-13 | 0.00 | $34.95 | — |
| 2021-12-10 | 0.00 | $34.95 | — |
| 2021-12-09 | 0.00 | $34.95 | — |
| 2021-12-08 | 0.00 | $34.95 | — |
| 2021-12-07 | 0.00 | $34.95 | — |
| 2021-12-06 | 0.00 | $34.95 | — |
| 2021-12-03 | 0.00 | $34.95 | — |
| 2021-12-02 | 0.00 | $34.95 | — |
| 2021-12-01 | 0.00 | $34.95 | — |
| 2021-11-30 | 0.00 | $34.95 | — |
| 2021-11-29 | 0.00 | $34.95 | — |
| 2021-11-26 | 0.00 | $34.95 | — |
| 2021-11-24 | 0.00 | $34.95 | — |
| 2021-11-23 | 0.00 | $34.95 | — |
| 2021-11-22 | 0.00 | $34.95 | — |
| 2021-11-19 | 0.00 | $34.95 | — |
| 2021-11-18 | 0.00 | $34.95 | — |
| 2021-11-17 | 0.00 | $34.95 | — |
| 2021-11-16 | 0.00 | $34.95 | — |
| 2021-11-15 | 0.00 | $34.95 | — |
| 2021-11-12 | 0.00 | $34.95 | — |
| 2021-11-11 | 0.00 | $34.95 | — |
| 2021-11-10 | 0.00 | $34.95 | — |
| 2021-11-09 | 0.00 | $34.95 | — |
| 2021-11-08 | 0.00 | $34.95 | — |
| 2021-11-05 | 0.00 | $34.95 | — |
| 2021-11-04 | 0.00 | $34.95 | — |
| 2021-11-03 | 0.00 | $34.95 | — |
| 2021-11-02 | 0.00 | $34.95 | — |
| 2021-11-01 | 0.00 | $34.95 | — |
| 2021-10-29 | 0.00 | $34.95 | — |
| 2021-10-28 | 0.00 | $34.95 | — |
| 2021-10-27 | 0.00 | $34.95 | — |
| 2021-10-26 | 0.00 | $34.95 | — |
| 2021-10-25 | 0.00 | $34.95 | — |
| 2021-10-22 | 0.00 | $34.95 | — |
| 2021-10-21 | 0.00 | $34.95 | — |
| 2021-10-20 | 0.00 | $34.95 | — |
| 2021-10-19 | 0.00 | $34.95 | — |
| 2021-10-18 | 0.00 | $34.95 | — |
| 2021-10-15 | 0.00 | $34.95 | — |
| 2021-10-14 | 0.00 | $34.95 | — |
| 2021-10-13 | 0.00 | $34.95 | — |
| 2021-10-12 | 0.00 | $34.95 | — |
| 2021-10-11 | 0.00 | $34.95 | — |
| 2021-10-08 | 0.00 | $34.95 | — |
| 2021-10-07 | 0.00 | $34.95 | — |
| 2021-10-06 | 0.00 | $34.95 | — |
| 2021-10-05 | 0.00 | $34.95 | — |
| 2021-10-04 | 0.00 | $34.95 | — |
| 2021-10-01 | 0.00 | $34.95 | — |
| 2021-09-30 | 0.00 | $34.95 | — |
| 2021-09-29 | 0.00 | $34.95 | — |
| 2021-09-28 | 0.00 | $34.95 | — |
| 2021-09-27 | 0.00 | $34.95 | — |
| 2021-09-24 | 0.00 | $34.95 | — |
| 2021-09-23 | 0.00 | $34.95 | — |
| 2021-09-22 | 0.00 | $34.95 | — |
| 2021-09-21 | 0.00 | $34.95 | — |
| 2021-09-20 | 0.00 | $34.95 | — |
| 2021-09-17 | 0.00 | $34.95 | — |
| 2021-09-16 | 0.00 | $34.95 | — |
| 2021-09-15 | 0.00 | $34.95 | — |
| 2021-09-14 | 0.00 | $34.95 | — |
| 2021-09-13 | 0.00 | $34.95 | — |
| 2021-09-10 | 0.00 | $34.95 | — |
| 2021-09-09 | 0.00 | $34.95 | — |
| 2021-09-08 | 0.00 | $34.95 | — |
| 2021-09-07 | 0.00 | $34.95 | — |
| 2021-09-03 | 0.00 | $34.95 | — |
| 2021-09-02 | 0.00 | $34.95 | — |
| 2021-09-01 | 0.00 | $34.95 | — |
| 2021-08-31 | 0.00 | $34.95 | — |
| 2021-08-30 | 0.00 | $34.95 | — |
| 2021-08-27 | 0.00 | $34.95 | — |
| 2021-08-26 | 0.00 | $34.95 | — |
| 2021-08-25 | 0.00 | $34.95 | — |
| 2021-08-24 | 0.00 | $34.95 | — |
| 2021-08-23 | 0.00 | $34.95 | — |
| 2021-08-20 | 0.00 | $34.95 | — |
| 2021-08-19 | 0.00 | $34.95 | — |
| 2021-08-18 | 0.00 | $34.95 | — |
| 2021-08-17 | 0.00 | $34.95 | — |
| 2021-08-16 | 0.00 | $34.95 | — |
| 2021-08-13 | 0.00 | $34.95 | — |
| 2021-08-12 | 0.00 | $34.95 | — |
| 2021-08-11 | 0.00 | $34.95 | — |
| 2021-08-10 | 0.00 | $34.95 | — |
| 2021-08-09 | 0.00 | $34.95 | — |
| 2021-08-06 | 0.00 | $34.95 | — |
| 2021-08-05 | 0.00 | $34.95 | — |
| 2021-08-04 | 0.00 | $34.95 | — |
| 2021-08-03 | 0.00 | $34.95 | — |
| 2021-08-02 | 0.00 | $34.95 | — |
| 2021-07-30 | 0.00 | $34.95 | — |
| 2021-07-29 | 0.00 | $34.95 | — |
| 2021-07-28 | 0.00 | $34.95 | — |
| 2021-07-27 | 0.00 | $34.95 | — |
| 2021-07-26 | 0.00 | $34.95 | — |
| 2021-07-23 | 0.00 | $34.95 | — |
| 2021-07-22 | 0.00 | $34.95 | — |
| 2021-07-21 | 0.00 | $34.95 | — |
| 2021-07-20 | 0.00 | $34.95 | — |
| 2021-07-19 | 0.00 | $34.95 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-11
Close Price
$48.40
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 0.00 | $48.40 | — |
| 2025-12-10 | 0.00 | $48.40 | — |
| 2025-12-09 | 0.00 | $48.40 | — |
| 2025-12-08 | 0.00 | $48.40 | 100 |
| 2025-12-05 | 0.00 | $48.40 | 100 |
| 2025-12-04 | 0.00 | $48.40 | 100 |
| 2025-12-03 | 0.00 | $48.40 | 100 |
| 2025-12-02 | 0.00 | $48.40 | 100 |
| 2025-12-01 | 0.00 | $48.40 | 100 |
| 2025-11-28 | 0.00 | $48.40 | — |
| 2025-11-26 | 0.00 | $48.40 | 100 |
| 2025-11-25 | 0.00 | $48.40 | — |
| 2025-11-24 | 0.00 | $48.40 | 100 |
| 2025-11-21 | 0.00 | $48.40 | 100 |
| 2025-11-20 | 0.00 | $48.40 | 100 |
| 2025-11-19 | 0.00 | $48.40 | 100 |
| 2025-11-18 | 0.00 | $48.40 | 100 |
| 2025-11-17 | 0.00 | $48.40 | 100 |
| 2025-11-14 | 0.00 | $48.40 | 100 |
| 2025-11-13 | -11.11 | $43.44 | 300 |
| 2025-11-12 | -11.11 | $43.44 | 300 |
| 2025-11-11 | -10.66 | $43.44 | 300 |
| 2025-11-10 | -10.66 | $43.44 | 300 |
| 2025-11-07 | -8.48 | $43.44 | 300 |
| 2025-11-06 | -8.48 | $43.44 | 300 |
| 2025-11-05 | -8.48 | $43.44 | 300 |
| 2025-11-04 | -8.48 | $43.44 | 300 |
| 2025-11-03 | -8.48 | $43.44 | 300 |
| 2025-10-31 | -8.48 | $43.44 | 300 |
| 2025-10-30 | -8.48 | $43.44 | 300 |
| 2025-10-29 | -8.48 | $43.44 | 508 |
| 2025-10-28 | 0.00 | $39.00 | — |
| 2025-10-27 | 0.00 | $39.00 | — |
| 2025-10-24 | 0.00 | $39.00 | — |
| 2025-10-23 | 0.00 | $39.00 | — |
| 2025-10-22 | 0.00 | $39.00 | — |
| 2025-10-21 | 0.00 | $39.00 | 200 |
| 2025-10-20 | 0.00 | $38.00 | — |
| 2025-10-17 | 0.00 | $38.00 | — |
| 2025-10-16 | 0.00 | $38.00 | 200 |
| 2025-10-15 | 0.00 | $37.74 | — |
| 2025-10-14 | 0.00 | $37.74 | 200 |
| 2025-10-10 | 0.00 | $36.10 | — |
| 2025-10-09 | 0.00 | $36.10 | — |
| 2025-10-08 | -97.44 | $36.10 | — |
| 2025-10-07 | -97.44 | $36.10 | — |
| 2025-10-06 | -97.44 | $36.10 | — |
| 2025-10-03 | -97.44 | $36.10 | — |
| 2025-10-02 | -97.44 | $36.10 | — |
| 2025-10-01 | -97.44 | $36.10 | — |
| 2025-09-30 | -97.44 | $36.10 | 1 |
| 2025-09-29 | -97.44 | $36.10 | — |
| 2025-09-26 | -97.44 | $36.10 | — |
| 2025-09-25 | -97.44 | $36.10 | — |
| 2025-09-24 | -97.44 | $36.10 | — |
| 2025-09-23 | -97.44 | $36.10 | — |
| 2025-09-22 | -97.44 | $36.10 | — |
| 2025-09-19 | -98.50 | $36.10 | — |
| 2025-09-18 | -98.50 | $36.10 | — |
| 2025-09-17 | -98.50 | $36.10 | — |
| 2025-09-16 | -98.50 | $36.10 | 100 |
| 2025-09-15 | -100.00 | $36.06 | — |
| 2025-09-12 | -100.00 | $36.06 | 100 |
| 2025-09-11 | -42.64 | $37.62 | — |
| 2025-09-10 | -42.64 | $37.62 | — |
| 2025-09-09 | -42.64 | $37.62 | — |
| 2025-09-08 | -42.64 | $37.62 | — |
| 2025-09-05 | -42.64 | $37.62 | — |
| 2025-09-04 | -42.64 | $37.62 | — |
| 2025-09-03 | -42.64 | $37.62 | — |
| 2025-09-02 | -42.64 | $37.62 | — |
| 2025-08-29 | -42.64 | $37.62 | — |
| 2025-08-28 | -42.64 | $37.62 | — |
| 2025-08-27 | -42.64 | $37.62 | — |
| 2025-08-26 | -42.64 | $37.62 | 500 |
| 2025-08-25 | -100.00 | $36.78 | 600 |
| 2025-08-22 | -5.29 | $38.62 | 201 |
| 2025-08-21 | 0.00 | $37.57 | — |
| 2025-08-20 | 0.00 | $37.57 | 400 |
| 2025-07-23 | -100.00 | $37.43 | — |
| 2025-07-22 | -100.00 | $37.43 | — |
| 2025-07-21 | -100.00 | $37.43 | — |
| 2025-07-18 | -100.00 | $37.43 | — |
| 2025-07-17 | -100.00 | $37.43 | — |
| 2025-07-16 | -100.00 | $37.43 | — |
| 2025-07-15 | -100.00 | $37.43 | — |
| 2025-07-14 | -100.00 | $37.43 | — |
| 2025-07-11 | -100.00 | $37.43 | — |
| 2025-07-10 | -100.00 | $37.43 | — |
| 2025-07-09 | -100.00 | $37.43 | — |
| 2025-07-08 | -100.00 | $37.43 | — |
| 2025-07-07 | -100.00 | $37.43 | — |
| 2025-07-03 | -100.00 | $37.43 | — |
| 2025-07-02 | -100.00 | $37.43 | — |
| 2025-07-01 | -100.00 | $37.43 | — |
| 2025-06-30 | -100.00 | $37.43 | — |
| 2025-06-27 | -73.80 | $37.43 | — |
| 2025-06-26 | -73.80 | $37.43 | 100 |
| 2025-06-25 | -42.12 | $39.34 | — |
| 2025-06-24 | -42.12 | $39.34 | — |
| 2025-06-23 | -42.12 | $39.34 | — |
| 2025-06-20 | -42.12 | $39.34 | — |
| 2025-06-18 | -42.12 | $39.34 | — |
| 2025-06-17 | -42.12 | $39.34 | — |
| 2025-06-16 | -42.12 | $39.34 | — |
| 2025-06-13 | -42.12 | $39.34 | — |
| 2025-06-12 | -42.12 | $39.34 | — |
| 2025-06-11 | -42.12 | $39.34 | — |
| 2025-06-10 | -42.12 | $39.34 | — |
| 2025-06-09 | -42.12 | $39.34 | — |
| 2025-06-06 | -42.12 | $39.34 | — |
| 2025-06-05 | -42.12 | $39.34 | — |
| 2025-06-04 | -42.12 | $39.34 | — |
| 2025-06-03 | -42.12 | $39.34 | — |
| 2025-06-02 | -42.12 | $39.34 | 900 |
| 2025-05-02 | -100.00 | $35.85 | — |
| 2025-05-01 | -5.29 | $35.85 | — |
| 2025-04-30 | -5.29 | $35.85 | — |
| 2025-04-29 | -5.29 | $35.85 | — |
| 2025-04-28 | -5.29 | $35.85 | — |
| 2025-04-25 | -5.29 | $35.85 | — |
| 2025-04-24 | -5.29 | $35.85 | — |
| 2025-04-23 | -5.29 | $35.85 | — |
| 2025-04-22 | -5.29 | $35.85 | — |
| 2025-04-21 | -5.29 | $35.85 | — |
| 2025-04-17 | -5.29 | $35.85 | — |
| 2025-04-16 | -5.29 | $35.85 | — |
| 2025-04-15 | -5.29 | $35.85 | — |
| 2025-04-14 | -5.29 | $35.85 | — |
| 2025-04-11 | -5.29 | $35.85 | — |
| 2025-04-10 | -5.29 | $35.85 | — |
| 2025-04-09 | -5.29 | $35.85 | — |
| 2025-04-08 | -5.29 | $35.85 | — |
| 2025-04-07 | -5.29 | $35.85 | — |
| 2025-04-04 | -5.29 | $35.85 | 1000 |
| 2025-02-12 | -100.00 | $31.91 | — |
| 2025-02-11 | -100.00 | $31.91 | — |
| 2025-02-10 | -100.00 | $31.91 | — |
| 2025-02-07 | -100.00 | $31.91 | — |
| 2025-02-06 | -100.00 | $31.91 | — |
| 2025-02-05 | -100.00 | $31.91 | — |
| 2025-02-04 | -100.00 | $31.91 | — |
| 2025-02-03 | -100.00 | $31.91 | — |
| 2025-01-31 | -100.00 | $31.91 | — |
| 2025-01-30 | -100.00 | $31.91 | — |
| 2025-01-29 | -100.00 | $31.91 | — |
| 2025-01-28 | -100.00 | $31.91 | — |
| 2025-01-27 | -100.00 | $31.91 | — |
| 2025-01-24 | -100.00 | $31.91 | — |
| 2025-01-23 | -100.00 | $31.91 | — |
| 2025-01-22 | -100.00 | $31.91 | — |
| 2025-01-21 | -100.00 | $31.91 | — |
| 2025-01-17 | -100.00 | $31.91 | — |
| 2025-01-16 | -100.00 | $31.91 | 2000 |
| 2025-01-15 | -100.00 | $34.51 | — |
| 2025-01-14 | -100.00 | $34.51 | — |
| 2025-01-13 | -100.00 | $34.51 | — |
| 2025-01-10 | -100.00 | $34.51 | — |
| 2025-01-08 | -100.00 | $34.51 | 100 |
| 2024-11-19 | -100.00 | $34.71 | — |
| 2024-11-18 | -100.00 | $34.71 | — |
| 2024-11-15 | -100.00 | $34.71 | — |
| 2024-11-14 | -100.00 | $34.71 | — |
| 2024-11-13 | -100.00 | $34.71 | — |
| 2024-11-12 | -100.00 | $34.71 | — |
| 2024-11-11 | -100.00 | $34.71 | — |
| 2024-11-08 | -100.00 | $34.71 | — |
| 2024-11-07 | -100.00 | $34.71 | — |
| 2024-11-06 | -100.00 | $34.71 | — |
| 2024-11-05 | -100.00 | $34.71 | — |
| 2024-11-04 | -100.00 | $34.71 | — |
| 2024-11-01 | -100.00 | $34.71 | — |
| 2024-10-31 | -100.00 | $34.71 | — |
| 2024-10-30 | -100.00 | $34.71 | — |
| 2024-10-29 | -100.00 | $34.71 | — |
| 2024-10-28 | -100.00 | $34.71 | — |
| 2024-10-25 | -100.00 | $34.71 | — |
| 2024-10-24 | -100.00 | $34.71 | 500 |
| 2024-10-23 | 0.00 | $38.08 | — |
| 2024-10-22 | 0.00 | $38.08 | — |
| 2024-10-21 | 0.00 | $38.08 | — |
| 2024-10-18 | 0.00 | $38.08 | — |
| 2024-10-17 | 0.00 | $38.08 | — |
| 2024-10-16 | 0.00 | $38.08 | — |
| 2024-10-15 | 0.00 | $38.08 | 100 |
| 2024-10-14 | 0.00 | $35.77 | — |
| 2024-10-11 | 0.00 | $35.77 | — |
| 2024-10-10 | 0.00 | $35.77 | — |
| 2024-10-09 | 0.00 | $35.77 | — |
| 2024-10-08 | 0.00 | $35.77 | — |
| 2024-10-07 | 0.00 | $35.77 | — |
| 2024-10-04 | 0.00 | $35.77 | — |
| 2024-10-03 | 0.00 | $35.77 | — |
| 2024-10-02 | 0.00 | $35.77 | — |
| 2024-10-01 | 0.00 | $35.77 | — |
| 2024-09-30 | 0.00 | $35.77 | — |
| 2024-09-27 | 0.00 | $35.77 | — |
| 2024-09-26 | 0.00 | $35.77 | — |
| 2024-09-25 | 0.00 | $35.77 | — |
| 2024-09-24 | 0.00 | $35.77 | 100 |
| 2024-09-23 | 0.00 | $34.50 | — |
| 2024-09-20 | 0.00 | $34.50 | 100 |
| 2024-09-09 | 0.00 | $32.42 | — |
| 2024-09-06 | 0.00 | $32.42 | — |
| 2024-09-05 | 0.00 | $32.42 | — |
| 2024-09-04 | 0.00 | $32.42 | — |
| 2024-09-03 | 0.00 | $32.42 | — |
| 2024-08-30 | 0.00 | $32.42 | — |
| 2024-08-29 | 0.00 | $32.42 | — |
| 2024-08-28 | 0.00 | $32.42 | — |
| 2024-08-27 | 0.00 | $32.42 | — |
| 2024-08-26 | 0.00 | $32.42 | — |
| 2024-08-23 | 0.00 | $32.42 | — |
| 2024-08-22 | 0.00 | $32.42 | — |
| 2024-08-21 | 0.00 | $32.42 | — |
| 2024-08-20 | 0.00 | $32.42 | — |
| 2024-08-19 | 0.00 | $32.42 | — |
| 2024-08-16 | 0.00 | $32.42 | — |
| 2024-08-15 | 0.00 | $32.42 | — |
| 2024-08-14 | 0.00 | $32.42 | — |
| 2024-08-13 | 0.00 | $32.42 | 100 |
| 2024-06-28 | 0.00 | $32.39 | — |
| 2024-06-27 | 0.00 | $32.39 | — |
| 2024-06-26 | 0.00 | $32.39 | — |
| 2024-06-25 | 0.00 | $32.39 | — |
| 2024-06-24 | 0.00 | $32.39 | — |
| 2024-06-21 | 0.00 | $32.39 | — |
| 2024-06-20 | 0.00 | $32.39 | — |
| 2024-06-18 | 0.00 | $32.39 | — |
| 2024-06-17 | 0.00 | $32.39 | — |
| 2024-06-14 | 0.00 | $32.39 | — |
| 2024-06-13 | 0.00 | $32.39 | — |
| 2024-06-12 | 0.00 | $32.39 | — |
| 2024-06-11 | 0.00 | $32.39 | — |
| 2024-06-10 | 0.00 | $32.39 | — |
| 2024-06-07 | 0.00 | $32.39 | — |
| 2024-06-06 | 0.00 | $32.39 | — |
| 2024-06-05 | 0.00 | $32.39 | — |
| 2024-06-04 | 0.00 | $32.39 | — |
| 2024-06-03 | 0.00 | $32.39 | 500 |
| 2024-05-31 | -100.00 | $30.97 | — |
| 2024-05-30 | -100.00 | $30.97 | — |
| 2024-05-29 | -100.00 | $30.97 | — |
| 2024-05-28 | -100.00 | $30.97 | — |
| 2024-05-24 | -100.00 | $30.97 | — |
| 2024-05-23 | -100.00 | $30.97 | — |
| 2024-05-22 | -100.00 | $30.97 | — |
| 2024-05-21 | -100.00 | $30.97 | — |
| 2024-05-20 | -100.00 | $30.97 | — |
| 2024-05-17 | -100.00 | $30.97 | — |
| 2024-05-16 | -100.00 | $30.97 | — |
| 2024-05-15 | -100.00 | $30.97 | — |
| 2024-05-14 | -100.00 | $30.97 | — |
| 2024-05-13 | -100.00 | $30.97 | — |
| 2024-05-10 | -100.00 | $30.97 | — |
| 2024-05-09 | -100.00 | $30.97 | — |
| 2024-05-08 | -100.00 | $30.97 | — |
| 2024-05-07 | -100.00 | $30.97 | — |
| 2024-05-06 | -100.00 | $30.97 | 200 |
| 2024-04-18 | 0.00 | $32.12 | — |
| 2024-04-17 | 0.00 | $32.12 | — |
| 2024-04-16 | 0.00 | $32.12 | — |
| 2024-04-15 | -41.36 | $32.12 | — |
| 2024-04-12 | -7.89 | $32.12 | — |
| 2024-04-11 | -7.89 | $32.12 | — |
| 2024-04-10 | -7.89 | $32.12 | — |
| 2024-04-09 | -7.89 | $32.12 | — |
| 2024-04-08 | -7.89 | $32.12 | — |
| 2024-04-05 | -7.89 | $32.12 | — |
| 2024-04-04 | -7.89 | $32.12 | — |
| 2024-04-03 | -7.89 | $32.12 | — |
| 2024-04-02 | -7.89 | $32.12 | — |
| 2024-04-01 | -7.89 | $32.12 | — |
| 2024-03-28 | -7.89 | $32.12 | — |
| 2024-03-27 | -7.89 | $32.12 | — |
| 2024-03-26 | -7.89 | $32.12 | — |
| 2024-03-25 | -7.89 | $32.12 | — |
| 2024-03-22 | -7.89 | $32.12 | 100 |
| 2024-03-21 | -19.08 | $31.00 | — |
| 2024-03-20 | -19.08 | $31.00 | — |
| 2024-03-19 | -19.08 | $31.00 | 100 |
| 2024-03-18 | 0.00 | $32.91 | 500 |
| 2024-03-15 | -100.00 | $22.90 | — |
| 2024-03-14 | -100.00 | $22.90 | — |
| 2024-03-13 | -100.00 | $22.90 | — |
| 2024-03-12 | -100.00 | $22.90 | — |
| 2024-03-11 | -100.00 | $22.90 | — |
| 2024-03-08 | -100.00 | $22.90 | — |
| 2024-03-07 | 0.00 | $28.79 | 500 |
| 2023-10-30 | -100.00 | $22.90 | — |
| 2023-10-27 | -100.00 | $22.90 | — |
| 2023-10-26 | -100.00 | $22.90 | — |
| 2023-10-25 | -100.00 | $22.90 | — |
| 2023-10-24 | -100.00 | $22.90 | — |
| 2023-10-23 | -100.00 | $22.90 | — |
| 2023-10-20 | -100.00 | $22.90 | — |
| 2023-10-19 | -100.00 | $22.90 | — |
| 2023-10-18 | -100.00 | $22.90 | — |
| 2023-10-17 | -100.00 | $22.90 | — |
| 2023-10-16 | -100.00 | $22.90 | — |
| 2023-10-13 | -100.00 | $22.90 | — |
| 2023-10-12 | -100.00 | $22.90 | — |
| 2023-10-11 | -100.00 | $22.90 | — |
| 2023-10-10 | -100.00 | $22.90 | — |
| 2023-10-09 | -100.00 | $22.90 | — |
| 2023-10-06 | -100.00 | $22.90 | — |
| 2023-10-05 | -100.00 | $22.90 | — |
| 2023-10-04 | -100.00 | $22.90 | 355 |
| 2023-09-27 | -100.00 | $27.53 | — |
| 2023-09-26 | -100.00 | $27.53 | — |
| 2023-09-25 | -100.00 | $27.53 | — |
| 2023-09-22 | -100.00 | $27.53 | — |
| 2023-09-21 | -100.00 | $27.53 | — |
| 2023-09-20 | -100.00 | $27.53 | — |
| 2023-09-19 | -100.00 | $27.53 | — |
| 2023-09-18 | -100.00 | $27.53 | — |
| 2023-09-15 | -100.00 | $27.53 | — |
| 2023-09-14 | -100.00 | $27.53 | — |
| 2023-09-13 | -100.00 | $27.53 | — |
| 2023-09-12 | -100.00 | $27.53 | — |
| 2023-09-11 | -100.00 | $27.53 | — |
| 2023-09-08 | -100.00 | $27.53 | — |
| 2023-09-07 | -100.00 | $27.53 | — |
| 2023-09-06 | -100.00 | $27.53 | — |
| 2023-09-05 | -100.00 | $27.53 | — |
| 2023-09-01 | -100.00 | $27.53 | — |
| 2023-08-31 | -100.00 | $27.53 | — |
| 2023-08-30 | -100.00 | $27.53 | 644 |
| 2023-07-26 | -100.00 | $30.28 | — |
| 2023-07-25 | -100.00 | $30.28 | — |
| 2023-07-24 | -100.00 | $30.28 | — |
| 2023-07-21 | -100.00 | $30.28 | — |
| 2023-07-20 | -100.00 | $30.28 | — |
| 2023-07-19 | -100.00 | $30.28 | — |
| 2023-07-18 | -100.00 | $30.28 | — |
| 2023-07-17 | -100.00 | $30.28 | — |
| 2023-07-14 | -100.00 | $30.28 | — |
| 2023-07-13 | -100.00 | $30.28 | — |
| 2023-07-12 | -100.00 | $30.28 | — |
| 2023-07-11 | -100.00 | $30.28 | — |
| 2023-07-10 | -100.00 | $30.28 | — |
| 2023-07-07 | -100.00 | $30.28 | — |
| 2023-07-06 | -100.00 | $30.28 | — |
| 2023-07-05 | -100.00 | $30.28 | — |
| 2023-07-03 | -100.00 | $30.28 | — |
| 2023-06-30 | -100.00 | $30.28 | — |
| 2023-06-29 | -100.00 | $30.28 | 100 |
| 2023-05-10 | 0.00 | $36.00 | — |
| 2023-05-09 | 0.00 | $36.00 | — |
| 2023-05-08 | 0.00 | $36.00 | — |
| 2023-05-05 | 0.00 | $36.00 | — |
| 2023-05-04 | 0.00 | $36.00 | — |
| 2023-05-03 | 0.00 | $36.00 | — |
| 2023-05-02 | 0.00 | $36.00 | — |
| 2023-05-01 | 0.00 | $36.00 | — |
| 2023-04-28 | 0.00 | $36.00 | 100 |
| 2023-04-27 | 0.00 | $36.00 | — |
| 2023-04-26 | 0.00 | $36.00 | — |
| 2023-04-25 | 0.00 | $36.00 | — |
| 2023-04-24 | 0.00 | $36.00 | — |
| 2023-04-21 | 0.00 | $36.00 | — |
| 2023-04-20 | 0.00 | $36.00 | — |
| 2023-04-19 | 0.00 | $36.00 | — |
| 2023-04-18 | 0.00 | $36.00 | — |
| 2023-04-17 | 0.00 | $36.00 | — |
| 2023-04-14 | 0.00 | $36.00 | 207 |
| 2023-04-13 | 0.00 | $36.00 | 22300 |
| 2023-04-12 | 0.00 | $35.78 | 2600 |
| 2023-04-11 | -100.00 | $33.60 | — |
| 2023-04-10 | -100.00 | $33.60 | — |
| 2023-04-06 | -100.00 | $33.60 | 110 |
| 2022-08-09 | -100.00 | $34.68 | — |
| 2022-08-08 | -100.00 | $34.68 | — |
| 2022-08-05 | -100.00 | $34.68 | — |
| 2022-08-04 | -100.00 | $34.68 | — |
| 2022-08-03 | -100.00 | $34.68 | — |
| 2022-08-02 | -100.00 | $34.68 | — |
| 2022-08-01 | -100.00 | $34.68 | — |
| 2022-07-29 | -100.00 | $34.68 | — |
| 2022-07-28 | -100.00 | $34.68 | — |
| 2022-07-27 | -100.00 | $34.68 | — |
| 2022-07-26 | -100.00 | $34.68 | — |
| 2022-07-25 | -100.00 | $34.68 | — |
| 2022-07-22 | -100.00 | $34.68 | — |
| 2022-07-21 | -100.00 | $34.68 | — |
| 2022-07-20 | -100.00 | $34.68 | — |
| 2022-07-19 | -100.00 | $34.68 | — |
| 2022-07-18 | -100.00 | $34.68 | — |
| 2022-07-15 | -100.00 | $34.68 | — |
| 2022-07-14 | -100.00 | $34.68 | 100 |
| 2022-07-13 | 0.00 | $36.13 | — |
| 2022-07-12 | 0.00 | $36.13 | — |
| 2022-07-11 | 0.00 | $36.13 | — |
| 2022-07-08 | 0.00 | $36.13 | 100 |
| 2022-07-07 | -100.00 | $34.93 | — |
| 2022-07-06 | -100.00 | $34.93 | — |
| 2022-07-05 | -100.00 | $34.93 | 100 |
| 2022-05-10 | 0.00 | $35.61 | — |
| 2022-05-09 | 0.00 | $35.61 | — |
| 2022-05-06 | 0.00 | $35.61 | — |
| 2022-05-05 | 0.00 | $35.61 | — |
| 2022-05-04 | -54.94 | $35.61 | — |
| 2022-05-03 | -54.94 | $35.61 | — |
| 2022-05-02 | -54.94 | $35.61 | — |
| 2022-04-29 | -54.94 | $35.61 | — |
| 2022-04-28 | -54.94 | $35.61 | — |
| 2022-04-27 | -54.94 | $35.61 | — |
| 2022-04-26 | -54.94 | $35.61 | — |
| 2022-04-25 | -54.94 | $35.61 | — |
| 2022-04-22 | -54.94 | $35.61 | — |
| 2022-04-21 | -54.94 | $35.61 | — |
| 2022-04-20 | -54.94 | $35.61 | — |
| 2022-04-19 | -54.94 | $35.61 | — |
| 2022-04-18 | -54.94 | $35.61 | — |
| 2022-04-14 | -54.94 | $35.61 | — |
| 2022-04-13 | -54.94 | $35.61 | 100 |
| 2022-04-12 | -100.00 | $31.78 | — |
| 2022-04-11 | -100.00 | $31.78 | — |
| 2022-04-08 | -100.00 | $31.78 | 100 |
| 2022-04-07 | -100.00 | $35.15 | 100 |
| 2022-02-04 | 0.00 | $40.28 | — |
| 2022-02-03 | 0.00 | $40.28 | — |
| 2022-02-02 | 0.00 | $40.28 | — |
| 2022-02-01 | 0.00 | $40.28 | — |
| 2022-01-31 | 0.00 | $40.28 | — |
| 2022-01-28 | 0.00 | $40.28 | — |
| 2022-01-27 | 0.00 | $40.28 | — |
| 2022-01-26 | 0.00 | $40.28 | — |
| 2022-01-25 | 0.00 | $40.28 | — |
| 2022-01-24 | 0.00 | $40.28 | — |
| 2022-01-21 | 0.00 | $40.28 | — |
| 2022-01-20 | 0.00 | $40.28 | — |
| 2022-01-19 | 0.00 | $40.28 | — |
| 2022-01-18 | 0.00 | $40.28 | — |
| 2022-01-14 | 0.00 | $40.28 | — |
| 2022-01-13 | 0.00 | $40.28 | — |
| 2022-01-12 | 0.00 | $40.28 | — |
| 2022-01-11 | 0.00 | $40.28 | — |
| 2022-01-10 | 0.00 | $40.28 | 900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
83.64
2025-12-15
Close Price
$48.40
Vol: 100Average Directional Index - Detailed Analysis
Minimum
17.50
Average
60.56
Maximum
99.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-15 | 83.64 | $48.40 | 100 |
| 2025-12-12 | 83.15 | $48.40 | — |
| 2025-12-11 | 82.63 | $48.40 | — |
| 2025-12-10 | 82.09 | $48.40 | — |
| 2025-12-09 | 81.52 | $48.40 | — |
| 2025-12-08 | 80.92 | $48.40 | 100 |
| 2025-12-05 | 80.28 | $48.40 | 100 |
| 2025-12-04 | 79.62 | $48.40 | 100 |
| 2025-12-03 | 78.92 | $48.40 | 100 |
| 2025-12-02 | 78.18 | $48.40 | 100 |
| 2025-12-01 | 77.40 | $48.40 | 100 |
| 2025-11-28 | 76.58 | $48.40 | — |
| 2025-11-26 | 75.72 | $48.40 | 100 |
| 2025-11-25 | 74.81 | $48.40 | — |
| 2025-11-24 | 73.86 | $48.40 | 100 |
| 2025-11-21 | 72.86 | $48.40 | 100 |
| 2025-11-20 | 71.80 | $48.40 | 100 |
| 2025-11-19 | 70.69 | $48.40 | 100 |
| 2025-11-18 | 69.51 | $48.40 | 100 |
| 2025-11-17 | 68.28 | $48.40 | 100 |
| 2025-11-14 | 66.98 | $48.40 | 100 |
| 2025-11-13 | 65.62 | $43.44 | 300 |
| 2025-11-12 | 64.62 | $43.44 | 300 |
| 2025-11-11 | 63.57 | $43.44 | 300 |
| 2025-11-10 | 62.47 | $43.44 | 300 |
| 2025-11-07 | 61.31 | $43.44 | 300 |
| 2025-11-06 | 60.09 | $43.44 | 300 |
| 2025-11-05 | 58.81 | $43.44 | 300 |
| 2025-11-04 | 57.45 | $43.44 | 300 |
| 2025-11-03 | 56.03 | $43.44 | 300 |
| 2025-10-31 | 54.53 | $43.44 | 300 |
| 2025-10-30 | 52.95 | $43.44 | 300 |
| 2025-10-29 | 51.29 | $43.44 | 508 |
| 2025-10-28 | 49.54 | $39.00 | — |
| 2025-10-27 | 49.32 | $39.00 | — |
| 2025-10-24 | 49.09 | $39.00 | — |
| 2025-10-23 | 48.85 | $39.00 | — |
| 2025-10-22 | 48.60 | $39.00 | — |
| 2025-10-21 | 48.33 | $39.00 | 200 |
| 2025-10-20 | 48.05 | $38.00 | — |
| 2025-10-17 | 48.73 | $38.00 | — |
| 2025-10-16 | 49.44 | $38.00 | 200 |
| 2025-10-15 | 50.20 | $37.74 | — |
| 2025-10-14 | 51.33 | $37.74 | 200 |
| 2025-10-13 | 52.51 | $36.10 | — |
| 2025-10-10 | 52.05 | $36.10 | — |
| 2025-10-09 | 51.57 | $36.10 | — |
| 2025-10-08 | 51.06 | $36.10 | — |
| 2025-10-07 | 50.53 | $36.10 | — |
| 2025-10-06 | 49.97 | $36.10 | — |
| 2025-10-03 | 49.37 | $36.10 | — |
| 2025-10-02 | 48.75 | $36.10 | — |
| 2025-10-01 | 48.09 | $36.10 | — |
| 2025-09-30 | 47.40 | $36.10 | 1 |
| 2025-09-29 | 46.67 | $36.10 | — |
| 2025-09-26 | 45.91 | $36.10 | — |
| 2025-09-25 | 45.10 | $36.10 | — |
| 2025-09-24 | 44.25 | $36.10 | — |
| 2025-09-23 | 43.36 | $36.10 | — |
| 2025-09-22 | 42.42 | $36.10 | — |
| 2025-09-19 | 41.43 | $36.10 | — |
| 2025-09-18 | 40.39 | $36.10 | — |
| 2025-09-17 | 39.29 | $36.10 | — |
| 2025-09-16 | 38.14 | $36.10 | 100 |
| 2025-09-15 | 36.92 | $36.06 | — |
| 2025-09-12 | 35.55 | $36.06 | 100 |
| 2025-09-11 | 34.10 | $37.62 | — |
| 2025-09-10 | 33.84 | $37.62 | — |
| 2025-09-09 | 33.56 | $37.62 | — |
| 2025-09-08 | 33.27 | $37.62 | — |
| 2025-09-05 | 32.97 | $37.62 | — |
| 2025-09-04 | 32.64 | $37.62 | — |
| 2025-09-03 | 32.30 | $37.62 | — |
| 2025-09-02 | 31.95 | $37.62 | — |
| 2025-08-29 | 31.57 | $37.62 | — |
| 2025-08-28 | 31.18 | $37.62 | — |
| 2025-08-27 | 30.76 | $37.62 | — |
| 2025-08-26 | 30.32 | $37.62 | 500 |
| 2025-08-25 | 29.86 | $36.78 | 600 |
| 2025-08-22 | 29.92 | $38.62 | 201 |
| 2025-08-21 | 29.85 | $37.57 | — |
| 2025-08-20 | 29.42 | $37.57 | 400 |
| 2025-08-19 | 28.97 | $37.43 | — |
| 2025-08-18 | 29.55 | $37.43 | — |
| 2025-08-15 | 30.17 | $37.43 | — |
| 2025-08-14 | 30.81 | $37.43 | — |
| 2025-08-13 | 31.49 | $37.43 | — |
| 2025-08-12 | 32.21 | $37.43 | — |
| 2025-08-11 | 32.96 | $37.43 | — |
| 2025-08-08 | 33.75 | $37.43 | — |
| 2025-08-07 | 34.59 | $37.43 | — |
| 2025-08-06 | 35.47 | $37.43 | — |
| 2025-08-05 | 36.39 | $37.43 | — |
| 2025-08-04 | 37.37 | $37.43 | — |
| 2025-08-01 | 38.39 | $37.43 | — |
| 2025-07-31 | 39.47 | $37.43 | — |
| 2025-07-30 | 40.61 | $37.43 | — |
| 2025-07-29 | 41.81 | $37.43 | — |
| 2025-07-28 | 43.06 | $37.43 | — |
| 2025-07-25 | 44.39 | $37.43 | — |
| 2025-07-24 | 45.78 | $37.43 | — |
| 2025-07-23 | 47.25 | $37.43 | — |
| 2025-07-22 | 48.80 | $37.43 | — |
| 2025-07-21 | 50.42 | $37.43 | — |
| 2025-07-18 | 52.14 | $37.43 | — |
| 2025-07-17 | 53.94 | $37.43 | — |
| 2025-07-16 | 55.84 | $37.43 | — |
| 2025-07-15 | 57.84 | $37.43 | — |
| 2025-07-14 | 59.94 | $37.43 | — |
| 2025-07-11 | 62.15 | $37.43 | — |
| 2025-07-10 | 64.48 | $37.43 | — |
| 2025-07-09 | 66.93 | $37.43 | — |
| 2025-07-08 | 69.51 | $37.43 | — |
| 2025-07-07 | 72.23 | $37.43 | — |
| 2025-07-03 | 75.09 | $37.43 | — |
| 2025-07-02 | 78.10 | $37.43 | — |
| 2025-07-01 | 81.27 | $37.43 | — |
| 2025-06-30 | 84.61 | $37.43 | — |
| 2025-06-27 | 88.12 | $37.43 | — |
| 2025-06-26 | 91.82 | $37.43 | 100 |
| 2025-06-25 | 95.71 | $39.34 | — |
| 2025-06-24 | 95.52 | $39.34 | — |
| 2025-06-23 | 95.32 | $39.34 | — |
| 2025-06-20 | 95.12 | $39.34 | — |
| 2025-06-18 | 94.90 | $39.34 | — |
| 2025-06-17 | 94.67 | $39.34 | — |
| 2025-06-16 | 94.43 | $39.34 | — |
| 2025-06-13 | 94.18 | $39.34 | — |
| 2025-06-12 | 93.91 | $39.34 | — |
| 2025-06-11 | 93.63 | $39.34 | — |
| 2025-06-10 | 93.34 | $39.34 | — |
| 2025-06-09 | 93.02 | $39.34 | — |
| 2025-06-06 | 92.70 | $39.34 | — |
| 2025-06-05 | 92.35 | $39.34 | — |
| 2025-06-04 | 91.99 | $39.34 | — |
| 2025-06-03 | 91.61 | $39.34 | — |
| 2025-06-02 | 91.21 | $39.34 | 900 |
| 2025-05-30 | 90.78 | $35.85 | — |
| 2025-05-29 | 90.74 | $35.85 | — |
| 2025-05-28 | 90.70 | $35.85 | — |
| 2025-05-27 | 90.66 | $35.85 | — |
| 2025-05-23 | 90.62 | $35.85 | — |
| 2025-05-22 | 90.57 | $35.85 | — |
| 2025-05-21 | 90.52 | $35.85 | — |
| 2025-05-20 | 90.46 | $35.85 | — |
| 2025-05-19 | 90.41 | $35.85 | — |
| 2025-05-16 | 90.35 | $35.85 | — |
| 2025-05-15 | 90.29 | $35.85 | — |
| 2025-05-14 | 90.22 | $35.85 | — |
| 2025-05-13 | 90.16 | $35.85 | — |
| 2025-05-12 | 90.08 | $35.85 | — |
| 2025-05-09 | 90.01 | $35.85 | — |
| 2025-05-08 | 89.93 | $35.85 | — |
| 2025-05-07 | 89.85 | $35.85 | — |
| 2025-05-06 | 89.76 | $35.85 | — |
| 2025-05-05 | 89.66 | $35.85 | — |
| 2025-05-02 | 89.57 | $35.85 | — |
| 2025-05-01 | 89.46 | $35.85 | — |
| 2025-04-30 | 89.36 | $35.85 | — |
| 2025-04-29 | 89.24 | $35.85 | — |
| 2025-04-28 | 89.12 | $35.85 | — |
| 2025-04-25 | 89.00 | $35.85 | — |
| 2025-04-24 | 88.86 | $35.85 | — |
| 2025-04-23 | 88.72 | $35.85 | — |
| 2025-04-22 | 88.58 | $35.85 | — |
| 2025-04-21 | 88.42 | $35.85 | — |
| 2025-04-17 | 88.26 | $35.85 | — |
| 2025-04-16 | 88.09 | $35.85 | — |
| 2025-04-15 | 87.91 | $35.85 | — |
| 2025-04-14 | 87.71 | $35.85 | — |
| 2025-04-11 | 87.51 | $35.85 | — |
| 2025-04-10 | 87.30 | $35.85 | — |
| 2025-04-09 | 87.08 | $35.85 | — |
| 2025-04-08 | 86.85 | $35.85 | — |
| 2025-04-07 | 86.60 | $35.85 | — |
| 2025-04-04 | 86.34 | $35.85 | 1000 |
| 2025-04-03 | 86.07 | $31.91 | — |
| 2025-04-02 | 85.85 | $31.91 | — |
| 2025-04-01 | 85.61 | $31.91 | — |
| 2025-03-31 | 85.36 | $31.91 | — |
| 2025-03-28 | 85.10 | $31.91 | — |
| 2025-03-27 | 84.83 | $31.91 | — |
| 2025-03-26 | 84.54 | $31.91 | — |
| 2025-03-25 | 84.23 | $31.91 | — |
| 2025-03-24 | 83.91 | $31.91 | — |
| 2025-03-21 | 83.58 | $31.91 | — |
| 2025-03-20 | 83.22 | $31.91 | — |
| 2025-03-19 | 82.85 | $31.91 | — |
| 2025-03-18 | 82.45 | $31.91 | — |
| 2025-03-17 | 82.04 | $31.91 | — |
| 2025-03-14 | 81.60 | $31.91 | — |
| 2025-03-13 | 81.15 | $31.91 | — |
| 2025-03-12 | 80.66 | $31.91 | — |
| 2025-03-11 | 80.15 | $31.91 | — |
| 2025-03-10 | 79.62 | $31.91 | — |
| 2025-03-07 | 79.06 | $31.91 | — |
| 2025-03-06 | 78.46 | $31.91 | — |
| 2025-03-05 | 77.84 | $31.91 | — |
| 2025-03-04 | 77.18 | $31.91 | — |
| 2025-03-03 | 76.49 | $31.91 | — |
| 2025-02-28 | 75.76 | $31.91 | — |
| 2025-02-27 | 75.00 | $31.91 | — |
| 2025-02-26 | 74.19 | $31.91 | — |
| 2025-02-25 | 73.34 | $31.91 | — |
| 2025-02-24 | 72.45 | $31.91 | — |
| 2025-02-21 | 71.50 | $31.91 | — |
| 2025-02-20 | 70.51 | $31.91 | — |
| 2025-02-19 | 69.47 | $31.91 | — |
| 2025-02-18 | 68.37 | $31.91 | — |
| 2025-02-14 | 67.22 | $31.91 | — |
| 2025-02-13 | 66.00 | $31.91 | — |
| 2025-02-12 | 64.72 | $31.91 | — |
| 2025-02-11 | 63.38 | $31.91 | — |
| 2025-02-10 | 61.96 | $31.91 | — |
| 2025-02-07 | 60.46 | $31.91 | — |
| 2025-02-06 | 58.89 | $31.91 | — |
| 2025-02-05 | 57.24 | $31.91 | — |
| 2025-02-04 | 55.50 | $31.91 | — |
| 2025-02-03 | 53.66 | $31.91 | — |
| 2025-01-31 | 51.73 | $31.91 | — |
| 2025-01-30 | 49.70 | $31.91 | — |
| 2025-01-29 | 47.57 | $31.91 | — |
| 2025-01-28 | 45.32 | $31.91 | — |
| 2025-01-27 | 42.95 | $31.91 | — |
| 2025-01-24 | 40.45 | $31.91 | — |
| 2025-01-23 | 37.83 | $31.91 | — |
| 2025-01-22 | 35.07 | $31.91 | — |
| 2025-01-21 | 32.16 | $31.91 | — |
| 2025-01-17 | 29.10 | $31.91 | — |
| 2025-01-16 | 25.87 | $31.91 | 2000 |
| 2025-01-15 | 22.48 | $34.51 | — |
| 2025-01-14 | 21.58 | $34.51 | — |
| 2025-01-13 | 20.64 | $34.51 | — |
| 2025-01-10 | 19.65 | $34.51 | — |
| 2025-01-08 | 18.60 | $34.51 | 100 |
| 2025-01-07 | 17.50 | $34.71 | — |
| 2025-01-06 | 17.78 | $34.71 | — |
| 2025-01-03 | 18.08 | $34.71 | — |
| 2025-01-02 | 18.40 | $34.71 | — |
| 2024-12-31 | 18.73 | $34.71 | — |
| 2024-12-30 | 19.09 | $34.71 | — |
| 2024-12-27 | 19.45 | $34.71 | — |
| 2024-12-26 | 19.84 | $34.71 | — |
| 2024-12-24 | 20.25 | $34.71 | — |
| 2024-12-23 | 20.68 | $34.71 | — |
| 2024-12-20 | 21.14 | $34.71 | — |
| 2024-12-19 | 21.62 | $34.71 | — |
| 2024-12-18 | 22.12 | $34.71 | — |
| 2024-12-17 | 22.65 | $34.71 | — |
| 2024-12-16 | 23.20 | $34.71 | — |
| 2024-12-13 | 23.79 | $34.71 | — |
| 2024-12-12 | 24.41 | $34.71 | — |
| 2024-12-11 | 25.06 | $34.71 | — |
| 2024-12-10 | 25.74 | $34.71 | — |
| 2024-12-09 | 26.46 | $34.71 | — |
| 2024-12-06 | 27.22 | $34.71 | — |
| 2024-12-05 | 28.02 | $34.71 | — |
| 2024-12-04 | 28.86 | $34.71 | — |
| 2024-12-03 | 29.74 | $34.71 | — |
| 2024-12-02 | 30.67 | $34.71 | — |
| 2024-11-29 | 31.65 | $34.71 | — |
| 2024-11-27 | 32.68 | $34.71 | — |
| 2024-11-26 | 33.77 | $34.71 | — |
| 2024-11-25 | 34.91 | $34.71 | — |
| 2024-11-22 | 36.11 | $34.71 | — |
| 2024-11-21 | 37.38 | $34.71 | — |
| 2024-11-20 | 38.71 | $34.71 | — |
| 2024-11-19 | 40.11 | $34.71 | — |
| 2024-11-18 | 41.59 | $34.71 | — |
| 2024-11-15 | 43.14 | $34.71 | — |
| 2024-11-14 | 44.78 | $34.71 | — |
| 2024-11-13 | 46.50 | $34.71 | — |
| 2024-11-12 | 48.31 | $34.71 | — |
| 2024-11-11 | 50.22 | $34.71 | — |
| 2024-11-08 | 52.23 | $34.71 | — |
| 2024-11-07 | 54.34 | $34.71 | — |
| 2024-11-06 | 56.56 | $34.71 | — |
| 2024-11-05 | 58.91 | $34.71 | — |
| 2024-11-04 | 61.37 | $34.71 | — |
| 2024-11-01 | 63.97 | $34.71 | — |
| 2024-10-31 | 66.70 | $34.71 | — |
| 2024-10-30 | 69.57 | $34.71 | — |
| 2024-10-29 | 72.60 | $34.71 | — |
| 2024-10-28 | 75.79 | $34.71 | — |
| 2024-10-25 | 79.14 | $34.71 | — |
| 2024-10-24 | 82.67 | $34.71 | 500 |
| 2024-10-23 | 86.39 | $38.08 | — |
| 2024-10-22 | 85.69 | $38.08 | — |
| 2024-10-21 | 84.95 | $38.08 | — |
| 2024-10-18 | 84.18 | $38.08 | — |
| 2024-10-17 | 83.37 | $38.08 | — |
| 2024-10-16 | 82.51 | $38.08 | — |
| 2024-10-15 | 81.61 | $38.08 | 100 |
| 2024-10-14 | 80.66 | $35.77 | — |
| 2024-10-11 | 79.69 | $35.77 | — |
| 2024-10-10 | 78.66 | $35.77 | — |
| 2024-10-09 | 77.59 | $35.77 | — |
| 2024-10-08 | 76.45 | $35.77 | — |
| 2024-10-07 | 75.26 | $35.77 | — |
| 2024-10-04 | 74.01 | $35.77 | — |
| 2024-10-03 | 72.68 | $35.77 | — |
| 2024-10-02 | 71.29 | $35.77 | — |
| 2024-10-01 | 69.83 | $35.77 | — |
| 2024-09-30 | 68.29 | $35.77 | — |
| 2024-09-27 | 66.67 | $35.77 | — |
| 2024-09-26 | 64.96 | $35.77 | — |
| 2024-09-25 | 63.16 | $35.77 | — |
| 2024-09-24 | 61.27 | $35.77 | 100 |
| 2024-09-23 | 59.27 | $34.50 | — |
| 2024-09-20 | 57.21 | $34.50 | 100 |
| 2024-09-19 | 55.03 | $32.42 | — |
| 2024-09-18 | 54.94 | $32.42 | — |
| 2024-09-17 | 54.85 | $32.42 | — |
| 2024-09-16 | 54.75 | $32.42 | — |
| 2024-09-13 | 54.64 | $32.42 | — |
| 2024-09-12 | 54.53 | $32.42 | — |
| 2024-09-11 | 54.42 | $32.42 | — |
| 2024-09-10 | 54.29 | $32.42 | — |
| 2024-09-09 | 54.17 | $32.42 | — |
| 2024-09-06 | 54.03 | $32.42 | — |
| 2024-09-05 | 53.89 | $32.42 | — |
| 2024-09-04 | 53.74 | $32.42 | — |
| 2024-09-03 | 53.58 | $32.42 | — |
| 2024-08-30 | 53.41 | $32.42 | — |
| 2024-08-29 | 53.24 | $32.42 | — |
| 2024-08-28 | 53.05 | $32.42 | — |
| 2024-08-27 | 52.86 | $32.42 | — |
| 2024-08-26 | 52.65 | $32.42 | — |
| 2024-08-23 | 52.44 | $32.42 | — |
| 2024-08-22 | 52.21 | $32.42 | — |
| 2024-08-21 | 51.97 | $32.42 | — |
| 2024-08-20 | 51.72 | $32.42 | — |
| 2024-08-19 | 51.46 | $32.42 | — |
| 2024-08-16 | 51.18 | $32.42 | — |
| 2024-08-15 | 50.89 | $32.42 | — |
| 2024-08-14 | 50.58 | $32.42 | — |
| 2024-08-13 | 50.25 | $32.42 | 100 |
| 2024-08-12 | 49.91 | $32.39 | — |
| 2024-08-09 | 49.82 | $32.39 | — |
| 2024-08-08 | 49.71 | $32.39 | — |
| 2024-08-07 | 49.60 | $32.39 | — |
| 2024-08-06 | 49.49 | $32.39 | — |
| 2024-08-05 | 49.37 | $32.39 | — |
| 2024-08-02 | 49.25 | $32.39 | — |
| 2024-08-01 | 49.11 | $32.39 | — |
| 2024-07-31 | 48.97 | $32.39 | — |
| 2024-07-30 | 48.83 | $32.39 | — |
| 2024-07-29 | 48.67 | $32.39 | — |
| 2024-07-26 | 48.51 | $32.39 | — |
| 2024-07-25 | 48.34 | $32.39 | — |
| 2024-07-24 | 48.16 | $32.39 | — |
| 2024-07-23 | 47.97 | $32.39 | — |
| 2024-07-22 | 47.77 | $32.39 | — |
| 2024-07-19 | 47.56 | $32.39 | — |
| 2024-07-18 | 47.34 | $32.39 | — |
| 2024-07-17 | 47.10 | $32.39 | — |
| 2024-07-16 | 46.86 | $32.39 | — |
| 2024-07-15 | 46.60 | $32.39 | — |
| 2024-07-12 | 46.33 | $32.39 | — |
| 2024-07-11 | 46.04 | $32.39 | — |
| 2024-07-10 | 45.74 | $32.39 | — |
| 2024-07-09 | 45.42 | $32.39 | — |
| 2024-07-08 | 45.09 | $32.39 | — |
| 2024-07-05 | 44.74 | $32.39 | — |
| 2024-07-03 | 44.37 | $32.39 | — |
| 2024-07-02 | 43.98 | $32.39 | — |
| 2024-07-01 | 43.57 | $32.39 | — |
| 2024-06-28 | 43.14 | $32.39 | — |
| 2024-06-27 | 42.68 | $32.39 | — |
| 2024-06-26 | 42.20 | $32.39 | — |
| 2024-06-25 | 41.70 | $32.39 | — |
| 2024-06-24 | 41.17 | $32.39 | — |
| 2024-06-21 | 40.61 | $32.39 | — |
| 2024-06-20 | 40.03 | $32.39 | — |
| 2024-06-18 | 39.41 | $32.39 | — |
| 2024-06-17 | 38.76 | $32.39 | — |
| 2024-06-14 | 38.07 | $32.39 | — |
| 2024-06-13 | 37.35 | $32.39 | — |
| 2024-06-12 | 36.59 | $32.39 | — |
| 2024-06-11 | 35.79 | $32.39 | — |
| 2024-06-10 | 34.95 | $32.39 | — |
| 2024-06-07 | 34.07 | $32.39 | — |
| 2024-06-06 | 33.14 | $32.39 | — |
| 2024-06-05 | 32.16 | $32.39 | — |
| 2024-06-04 | 31.13 | $32.39 | — |
| 2024-06-03 | 30.04 | $32.39 | 500 |
| 2024-05-31 | 28.90 | $30.97 | — |
| 2024-05-30 | 29.70 | $30.97 | — |
| 2024-05-29 | 30.54 | $30.97 | — |
| 2024-05-28 | 31.43 | $30.97 | — |
| 2024-05-24 | 32.36 | $30.97 | — |
| 2024-05-23 | 33.34 | $30.97 | — |
| 2024-05-22 | 34.38 | $30.97 | — |
| 2024-05-21 | 35.47 | $30.97 | — |
| 2024-05-20 | 36.61 | $30.97 | — |
| 2024-05-17 | 37.82 | $30.97 | — |
| 2024-05-16 | 39.09 | $30.97 | — |
| 2024-05-15 | 40.43 | $30.97 | — |
| 2024-05-14 | 41.83 | $30.97 | — |
| 2024-05-13 | 43.32 | $30.97 | — |
| 2024-05-10 | 44.88 | $30.97 | — |
| 2024-05-09 | 46.52 | $30.97 | — |
| 2024-05-08 | 48.25 | $30.97 | — |
| 2024-05-07 | 50.06 | $30.97 | — |
| 2024-05-06 | 51.98 | $30.97 | 200 |
| 2024-05-03 | 53.99 | $32.12 | — |
| 2024-05-02 | 54.21 | $32.12 | — |
| 2024-05-01 | 54.44 | $32.12 | — |
| 2024-04-30 | 54.69 | $32.12 | — |
| 2024-04-29 | 54.94 | $32.12 | — |
| 2024-04-26 | 55.21 | $32.12 | — |
| 2024-04-25 | 55.49 | $32.12 | — |
| 2024-04-24 | 55.79 | $32.12 | — |
| 2024-04-23 | 56.10 | $32.12 | — |
| 2024-04-22 | 56.43 | $32.12 | — |
| 2024-04-19 | 56.78 | $32.12 | — |
| 2024-04-18 | 57.15 | $32.12 | — |
| 2024-04-17 | 57.53 | $32.12 | — |
| 2024-04-16 | 57.94 | $32.12 | — |
| 2024-04-15 | 58.36 | $32.12 | — |
| 2024-04-12 | 58.81 | $32.12 | — |
| 2024-04-11 | 59.28 | $32.12 | — |
| 2024-04-10 | 59.78 | $32.12 | — |
| 2024-04-09 | 60.31 | $32.12 | — |
| 2024-04-08 | 60.86 | $32.12 | — |
| 2024-04-05 | 61.44 | $32.12 | — |
| 2024-04-04 | 62.05 | $32.12 | — |
| 2024-04-03 | 62.69 | $32.12 | — |
| 2024-04-02 | 63.37 | $32.12 | — |
| 2024-04-01 | 64.08 | $32.12 | — |
| 2024-03-28 | 64.83 | $32.12 | — |
| 2024-03-27 | 65.62 | $32.12 | — |
| 2024-03-26 | 66.45 | $32.12 | — |
| 2024-03-25 | 67.32 | $32.12 | — |
| 2024-03-22 | 68.24 | $32.12 | 100 |
| 2024-03-21 | 69.21 | $31.00 | — |
| 2024-03-20 | 70.42 | $31.00 | — |
| 2024-03-19 | 71.69 | $31.00 | 100 |
| 2024-03-18 | 73.03 | $32.91 | 500 |
| 2024-03-15 | 74.09 | $22.90 | — |
| 2024-03-14 | 77.84 | $22.90 | — |
| 2024-03-13 | 81.79 | $22.90 | — |
| 2024-03-12 | 85.95 | $22.90 | — |
| 2024-03-11 | 90.33 | $22.90 | — |
| 2024-03-08 | 94.94 | $22.90 | — |
| 2024-03-07 | 99.79 | $28.79 | 500 |
| 2024-03-06 | 99.83 | $22.90 | — |
| 2024-03-05 | 99.82 | $22.90 | — |
| 2024-03-04 | 99.82 | $22.90 | — |
| 2024-03-01 | 99.82 | $22.90 | — |
| 2024-02-29 | 99.82 | $22.90 | — |
| 2024-02-28 | 99.82 | $22.90 | — |
| 2024-02-27 | 99.82 | $22.90 | — |
| 2024-02-26 | 99.82 | $22.90 | — |
| 2024-02-23 | 99.82 | $22.90 | — |
| 2024-02-22 | 99.81 | $22.90 | — |
| 2024-02-21 | 99.81 | $22.90 | — |
| 2024-02-20 | 99.81 | $22.90 | — |
| 2024-02-16 | 99.81 | $22.90 | — |
| 2024-02-15 | 99.81 | $22.90 | — |
| 2024-02-14 | 99.81 | $22.90 | — |
| 2024-02-13 | 99.80 | $22.90 | — |
| 2024-02-12 | 99.80 | $22.90 | — |
| 2024-02-09 | 99.80 | $22.90 | — |
| 2024-02-08 | 99.80 | $22.90 | — |
| 2024-02-07 | 99.79 | $22.90 | — |
| 2024-02-06 | 99.79 | $22.90 | — |
| 2024-02-05 | 99.79 | $22.90 | — |
| 2024-02-02 | 99.79 | $22.90 | — |
| 2024-02-01 | 99.78 | $22.90 | — |
| 2024-01-31 | 99.78 | $22.90 | — |
| 2024-01-30 | 99.78 | $22.90 | — |
| 2024-01-29 | 99.77 | $22.90 | — |
| 2024-01-26 | 99.77 | $22.90 | — |
| 2024-01-25 | 99.77 | $22.90 | — |
| 2024-01-24 | 99.76 | $22.90 | — |
| 2024-01-23 | 99.76 | $22.90 | — |
| 2024-01-22 | 99.75 | $22.90 | — |
| 2024-01-19 | 99.75 | $22.90 | — |
| 2024-01-18 | 99.74 | $22.90 | — |
| 2024-01-17 | 99.74 | $22.90 | — |
| 2024-01-16 | 99.73 | $22.90 | — |
| 2024-01-12 | 99.73 | $22.90 | — |
| 2024-01-11 | 99.72 | $22.90 | — |
| 2024-01-10 | 99.71 | $22.90 | — |
| 2024-01-09 | 99.71 | $22.90 | — |
| 2024-01-08 | 99.70 | $22.90 | — |
| 2024-01-05 | 99.69 | $22.90 | — |
| 2024-01-04 | 99.68 | $22.90 | — |
| 2024-01-03 | 99.68 | $22.90 | — |
| 2024-01-02 | 99.67 | $22.90 | — |
| 2023-12-29 | 99.66 | $22.90 | — |
| 2023-12-28 | 99.65 | $22.90 | — |
| 2023-12-27 | 99.64 | $22.90 | — |
| 2023-12-26 | 99.63 | $22.90 | — |
| 2023-12-22 | 99.62 | $22.90 | — |
| 2023-12-21 | 99.60 | $22.90 | — |
| 2023-12-20 | 99.59 | $22.90 | — |
| 2023-12-19 | 99.58 | $22.90 | — |
| 2023-12-18 | 99.56 | $22.90 | — |
| 2023-12-15 | 99.55 | $22.90 | — |
| 2023-12-14 | 99.53 | $22.90 | — |
| 2023-12-13 | 99.52 | $22.90 | — |
| 2023-12-12 | 99.50 | $22.90 | — |
| 2023-12-11 | 99.48 | $22.90 | — |
| 2023-12-08 | 99.46 | $22.90 | — |
| 2023-12-07 | 99.44 | $22.90 | — |
| 2023-12-06 | 99.42 | $22.90 | — |
| 2023-12-05 | 99.40 | $22.90 | — |
| 2023-12-04 | 99.38 | $22.90 | — |
| 2023-12-01 | 99.35 | $22.90 | — |
| 2023-11-30 | 99.33 | $22.90 | — |
| 2023-11-29 | 99.30 | $22.90 | — |
| 2023-11-28 | 99.27 | $22.90 | — |
| 2023-11-27 | 99.24 | $22.90 | — |
| 2023-11-24 | 99.21 | $22.90 | — |
| 2023-11-22 | 99.17 | $22.90 | — |
| 2023-11-21 | 99.14 | $22.90 | — |
| 2023-11-20 | 99.10 | $22.90 | — |
| 2023-11-17 | 99.06 | $22.90 | — |
| 2023-11-16 | 99.02 | $22.90 | — |
| 2023-11-15 | 98.98 | $22.90 | — |
| 2023-11-14 | 98.93 | $22.90 | — |
| 2023-11-13 | 98.89 | $22.90 | — |
| 2023-11-10 | 98.84 | $22.90 | — |
| 2023-11-09 | 98.78 | $22.90 | — |
| 2023-11-08 | 98.73 | $22.90 | — |
| 2023-11-07 | 98.67 | $22.90 | — |
| 2023-11-06 | 98.61 | $22.90 | — |
| 2023-11-03 | 98.54 | $22.90 | — |
| 2023-11-02 | 98.47 | $22.90 | — |
| 2023-11-01 | 98.40 | $22.90 | — |
| 2023-10-31 | 98.32 | $22.90 | — |
| 2023-10-30 | 98.24 | $22.90 | — |
| 2023-10-27 | 98.16 | $22.90 | — |
| 2023-10-26 | 98.07 | $22.90 | — |
| 2023-10-25 | 97.98 | $22.90 | — |
| 2023-10-24 | 97.88 | $22.90 | — |
| 2023-10-23 | 97.78 | $22.90 | — |
| 2023-10-20 | 97.67 | $22.90 | — |
| 2023-10-19 | 97.55 | $22.90 | — |
| 2023-10-18 | 97.43 | $22.90 | — |
| 2023-10-17 | 97.30 | $22.90 | — |
| 2023-10-16 | 97.17 | $22.90 | — |
| 2023-10-13 | 97.03 | $22.90 | — |
| 2023-10-12 | 96.88 | $22.90 | — |
| 2023-10-11 | 96.73 | $22.90 | — |
| 2023-10-10 | 96.56 | $22.90 | — |
| 2023-10-09 | 96.39 | $22.90 | — |
| 2023-10-06 | 96.21 | $22.90 | — |
| 2023-10-05 | 96.02 | $22.90 | — |
| 2023-10-04 | 95.81 | $22.90 | 355 |
| 2023-10-03 | 95.60 | $27.53 | — |
| 2023-10-02 | 95.42 | $27.53 | — |
| 2023-09-29 | 95.22 | $27.53 | — |
| 2023-09-28 | 95.02 | $27.53 | — |
| 2023-09-27 | 94.80 | $27.53 | — |
| 2023-09-26 | 94.58 | $27.53 | — |
| 2023-09-25 | 94.34 | $27.53 | — |
| 2023-09-22 | 94.08 | $27.53 | — |
| 2023-09-21 | 93.82 | $27.53 | — |
| 2023-09-20 | 93.54 | $27.53 | — |
| 2023-09-19 | 93.25 | $27.53 | — |
| 2023-09-18 | 92.94 | $27.53 | — |
| 2023-09-15 | 92.61 | $27.53 | — |
| 2023-09-14 | 92.27 | $27.53 | — |
| 2023-09-13 | 91.91 | $27.53 | — |
| 2023-09-12 | 91.53 | $27.53 | — |
| 2023-09-11 | 91.13 | $27.53 | — |
| 2023-09-08 | 90.71 | $27.53 | — |
| 2023-09-07 | 90.27 | $27.53 | — |
| 2023-09-06 | 89.81 | $27.53 | — |
| 2023-09-05 | 89.32 | $27.53 | — |
| 2023-09-01 | 88.80 | $27.53 | — |
| 2023-08-31 | 88.26 | $27.53 | — |
| 2023-08-30 | 87.68 | $27.53 | 644 |
| 2023-08-29 | 87.08 | $30.28 | — |
| 2023-08-28 | 86.64 | $30.28 | — |
| 2023-08-25 | 86.18 | $30.28 | — |
| 2023-08-24 | 85.70 | $30.28 | — |
| 2023-08-23 | 85.19 | $30.28 | — |
| 2023-08-22 | 84.65 | $30.28 | — |
| 2023-08-21 | 84.08 | $30.28 | — |
| 2023-08-18 | 83.49 | $30.28 | — |
| 2023-08-17 | 82.86 | $30.28 | — |
| 2023-08-16 | 82.20 | $30.28 | — |
| 2023-08-15 | 81.50 | $30.28 | — |
| 2023-08-14 | 80.77 | $30.28 | — |
| 2023-08-11 | 80.00 | $30.28 | — |
| 2023-08-10 | 79.19 | $30.28 | — |
| 2023-08-09 | 78.34 | $30.28 | — |
| 2023-08-08 | 77.44 | $30.28 | — |
| 2023-08-07 | 76.49 | $30.28 | — |
| 2023-08-04 | 75.50 | $30.28 | — |
| 2023-08-03 | 74.45 | $30.28 | — |
| 2023-08-02 | 73.35 | $30.28 | — |
| 2023-08-01 | 72.19 | $30.28 | — |
| 2023-07-31 | 70.96 | $30.28 | — |
| 2023-07-28 | 69.68 | $30.28 | — |
| 2023-07-27 | 68.32 | $30.28 | — |
| 2023-07-26 | 66.90 | $30.28 | — |
| 2023-07-25 | 65.40 | $30.28 | — |
| 2023-07-24 | 63.82 | $30.28 | — |
| 2023-07-21 | 62.15 | $30.28 | — |
| 2023-07-20 | 60.40 | $30.28 | — |
| 2023-07-19 | 58.56 | $30.28 | — |
| 2023-07-18 | 56.62 | $30.28 | — |
| 2023-07-17 | 54.58 | $30.28 | — |
| 2023-07-14 | 52.43 | $30.28 | — |
| 2023-07-13 | 50.17 | $30.28 | — |
| 2023-07-12 | 47.79 | $30.28 | — |
| 2023-07-11 | 45.28 | $30.28 | — |
| 2023-07-10 | 42.64 | $30.28 | — |
| 2023-07-07 | 39.87 | $30.28 | — |
| 2023-07-06 | 36.94 | $30.28 | — |
| 2023-07-05 | 33.87 | $30.28 | — |
| 2023-07-03 | 30.63 | $30.28 | — |
| 2023-06-30 | 27.22 | $30.28 | — |
| 2023-06-29 | 23.63 | $30.28 | 100 |
| 2023-06-28 | 19.85 | $36.00 | — |
| 2023-06-27 | 19.93 | $36.00 | — |
| 2023-06-26 | 20.02 | $36.00 | — |
| 2023-06-23 | 20.11 | $36.00 | — |
| 2023-06-22 | 20.20 | $36.00 | — |
| 2023-06-21 | 20.30 | $36.00 | — |
| 2023-06-20 | 20.40 | $36.00 | — |
| 2023-06-16 | 20.51 | $36.00 | — |
| 2023-06-15 | 20.63 | $36.00 | — |
| 2023-06-14 | 20.75 | $36.00 | — |
| 2023-06-13 | 20.88 | $36.00 | — |
| 2023-06-12 | 21.02 | $36.00 | — |
| 2023-06-09 | 21.16 | $36.00 | — |
| 2023-06-08 | 21.31 | $36.00 | — |
| 2023-06-07 | 21.46 | $36.00 | — |
| 2023-06-06 | 21.63 | $36.00 | — |
| 2023-06-05 | 21.80 | $36.00 | — |
| 2023-06-02 | 21.99 | $36.00 | — |
| 2023-06-01 | 22.18 | $36.00 | — |
| 2023-05-31 | 22.38 | $36.00 | — |
| 2023-05-30 | 22.60 | $36.00 | — |
| 2023-05-26 | 22.82 | $36.00 | — |
| 2023-05-25 | 23.06 | $36.00 | — |
| 2023-05-24 | 23.31 | $36.00 | — |
| 2023-05-23 | 23.57 | $36.00 | — |
| 2023-05-22 | 23.85 | $36.00 | — |
| 2023-05-19 | 24.14 | $36.00 | — |
| 2023-05-18 | 24.45 | $36.00 | — |
| 2023-05-17 | 24.77 | $36.00 | — |
| 2023-05-16 | 25.11 | $36.00 | — |
| 2023-05-15 | 25.47 | $36.00 | — |
| 2023-05-12 | 25.84 | $36.00 | — |
| 2023-05-11 | 26.24 | $36.00 | — |
| 2023-05-10 | 26.66 | $36.00 | — |
| 2023-05-09 | 27.09 | $36.00 | — |
| 2023-05-08 | 27.56 | $36.00 | — |
| 2023-05-05 | 28.04 | $36.00 | — |
| 2023-05-04 | 28.55 | $36.00 | — |
| 2023-05-03 | 29.09 | $36.00 | — |
| 2023-05-02 | 29.66 | $36.00 | — |
| 2023-05-01 | 30.26 | $36.00 | — |
| 2023-04-28 | 30.89 | $36.00 | 100 |
| 2023-04-27 | 31.55 | $36.00 | — |
| 2023-04-26 | 32.24 | $36.00 | — |
| 2023-04-25 | 32.98 | $36.00 | — |
| 2023-04-24 | 33.75 | $36.00 | — |
| 2023-04-21 | 34.56 | $36.00 | — |
| 2023-04-20 | 35.42 | $36.00 | — |
| 2023-04-19 | 36.32 | $36.00 | — |
| 2023-04-18 | 37.26 | $36.00 | — |
| 2023-04-17 | 38.26 | $36.00 | — |
| 2023-04-14 | 39.31 | $36.00 | 207 |
| 2023-04-13 | 40.41 | $36.00 | 22300 |
| 2023-04-12 | 41.58 | $35.78 | 2600 |
| 2023-04-11 | 41.64 | $33.60 | — |
| 2023-04-10 | 38.57 | $33.60 | — |
| 2023-04-06 | 35.34 | $33.60 | 110 |
| 2023-04-05 | 31.94 | $34.68 | — |
| 2023-04-04 | 31.94 | $34.68 | — |
| 2023-04-03 | 31.94 | $34.68 | — |
| 2023-03-31 | 31.94 | $34.68 | — |
| 2023-03-30 | 31.94 | $34.68 | — |
| 2023-03-29 | 31.94 | $34.68 | — |
| 2023-03-28 | 31.94 | $34.68 | — |
| 2023-03-27 | 31.94 | $34.68 | — |
| 2023-03-24 | 31.94 | $34.68 | — |
| 2023-03-23 | 31.94 | $34.68 | — |
| 2023-03-22 | 31.94 | $34.68 | — |
| 2023-03-21 | 31.94 | $34.68 | — |
| 2023-03-20 | 31.94 | $34.68 | — |
| 2023-03-17 | 31.94 | $34.68 | — |
| 2023-03-16 | 31.94 | $34.68 | — |
| 2023-03-15 | 31.94 | $34.68 | — |
| 2023-03-14 | 31.94 | $34.68 | — |
| 2023-03-13 | 31.94 | $34.68 | — |
| 2023-03-10 | 31.94 | $34.68 | — |
| 2023-03-09 | 31.94 | $34.68 | — |
| 2023-03-08 | 31.94 | $34.68 | — |
| 2023-03-07 | 31.94 | $34.68 | — |
| 2023-03-06 | 31.94 | $34.68 | — |
| 2023-03-03 | 31.94 | $34.68 | — |
| 2023-03-02 | 31.94 | $34.68 | — |
| 2023-03-01 | 31.94 | $34.68 | — |
| 2023-02-28 | 31.94 | $34.68 | — |
| 2023-02-27 | 31.94 | $34.68 | — |
| 2023-02-24 | 31.94 | $34.68 | — |
| 2023-02-23 | 31.94 | $34.68 | — |
| 2023-02-22 | 31.94 | $34.68 | — |
| 2023-02-21 | 31.94 | $34.68 | — |
| 2023-02-17 | 31.94 | $34.68 | — |
| 2023-02-16 | 31.94 | $34.68 | — |
| 2023-02-15 | 31.94 | $34.68 | — |
| 2023-02-14 | 31.94 | $34.68 | — |
| 2023-02-13 | 31.94 | $34.68 | — |
| 2023-02-10 | 31.94 | $34.68 | — |
| 2023-02-09 | 31.94 | $34.68 | — |
| 2023-02-08 | 31.94 | $34.68 | — |
| 2023-02-07 | 31.94 | $34.68 | — |
| 2023-02-06 | 31.94 | $34.68 | — |
| 2023-02-03 | 31.94 | $34.68 | — |
| 2023-02-02 | 31.94 | $34.68 | — |
| 2023-02-01 | 31.94 | $34.68 | — |
| 2023-01-31 | 31.94 | $34.68 | — |
| 2023-01-30 | 31.94 | $34.68 | — |
| 2023-01-27 | 31.94 | $34.68 | — |
| 2023-01-26 | 31.94 | $34.68 | — |
| 2023-01-25 | 31.94 | $34.68 | — |
| 2023-01-24 | 31.94 | $34.68 | — |
| 2023-01-23 | 31.94 | $34.68 | — |
| 2023-01-20 | 31.94 | $34.68 | — |
| 2023-01-19 | 31.94 | $34.68 | — |
| 2023-01-18 | 31.94 | $34.68 | — |
| 2023-01-17 | 31.94 | $34.68 | — |
| 2023-01-13 | 31.94 | $34.68 | — |
| 2023-01-12 | 31.94 | $34.68 | — |
| 2023-01-11 | 31.94 | $34.68 | — |
| 2023-01-10 | 31.94 | $34.68 | — |
| 2023-01-09 | 31.94 | $34.68 | — |
| 2023-01-06 | 31.94 | $34.68 | — |
| 2023-01-05 | 31.94 | $34.68 | — |
| 2023-01-04 | 31.94 | $34.68 | — |
| 2023-01-03 | 31.94 | $34.68 | — |
| 2022-12-30 | 31.94 | $34.68 | — |
| 2022-12-29 | 31.94 | $34.68 | — |
| 2022-12-28 | 31.94 | $34.68 | — |
| 2022-12-27 | 31.94 | $34.68 | — |
| 2022-12-23 | 31.94 | $34.68 | — |
| 2022-12-22 | 31.94 | $34.68 | — |
| 2022-12-21 | 31.94 | $34.68 | — |
| 2022-12-20 | 31.94 | $34.68 | — |
| 2022-12-19 | 31.94 | $34.68 | — |
| 2022-12-16 | 31.94 | $34.68 | — |
| 2022-12-15 | 31.94 | $34.68 | — |
| 2022-12-14 | 31.94 | $34.68 | — |
| 2022-12-13 | 31.94 | $34.68 | — |
| 2022-12-12 | 31.94 | $34.68 | — |
| 2022-12-09 | 31.94 | $34.68 | — |
| 2022-12-08 | 31.94 | $34.68 | — |
| 2022-12-07 | 31.94 | $34.68 | — |
| 2022-12-06 | 31.94 | $34.68 | — |
| 2022-12-05 | 31.94 | $34.68 | — |
| 2022-12-02 | 31.94 | $34.68 | — |
| 2022-12-01 | 31.94 | $34.68 | — |
| 2022-11-30 | 31.94 | $34.68 | — |
| 2022-11-29 | 31.95 | $34.68 | — |
| 2022-11-28 | 31.95 | $34.68 | — |
| 2022-11-25 | 31.95 | $34.68 | — |
| 2022-11-23 | 31.95 | $34.68 | — |
| 2022-11-22 | 31.95 | $34.68 | — |
| 2022-11-21 | 31.95 | $34.68 | — |
| 2022-11-18 | 31.95 | $34.68 | — |
| 2022-11-17 | 31.95 | $34.68 | — |
| 2022-11-16 | 31.95 | $34.68 | — |
| 2022-11-15 | 31.95 | $34.68 | — |
| 2022-11-14 | 31.95 | $34.68 | — |
| 2022-11-11 | 31.95 | $34.68 | — |
| 2022-11-10 | 31.95 | $34.68 | — |
| 2022-11-09 | 31.95 | $34.68 | — |
| 2022-11-08 | 31.95 | $34.68 | — |
| 2022-11-07 | 31.96 | $34.68 | — |
| 2022-11-04 | 31.96 | $34.68 | — |
| 2022-11-03 | 31.96 | $34.68 | — |
| 2022-11-02 | 31.96 | $34.68 | — |
| 2022-11-01 | 31.96 | $34.68 | — |
| 2022-10-31 | 31.96 | $34.68 | — |
| 2022-10-28 | 31.96 | $34.68 | — |
| 2022-10-27 | 31.96 | $34.68 | — |
| 2022-10-26 | 31.97 | $34.68 | — |
| 2022-10-25 | 31.97 | $34.68 | — |
| 2022-10-24 | 31.97 | $34.68 | — |
| 2022-10-21 | 31.97 | $34.68 | — |
| 2022-10-20 | 31.97 | $34.68 | — |
| 2022-10-19 | 31.97 | $34.68 | — |
| 2022-10-18 | 31.98 | $34.68 | — |
| 2022-10-17 | 31.98 | $34.68 | — |
| 2022-10-14 | 31.98 | $34.68 | — |
| 2022-10-13 | 31.98 | $34.68 | — |
| 2022-10-12 | 31.98 | $34.68 | — |
| 2022-10-11 | 31.99 | $34.68 | — |
| 2022-10-10 | 31.99 | $34.68 | — |
| 2022-10-07 | 31.99 | $34.68 | — |
| 2022-10-06 | 32.00 | $34.68 | — |
| 2022-10-05 | 32.00 | $34.68 | — |
| 2022-10-04 | 32.00 | $34.68 | — |
| 2022-10-03 | 32.01 | $34.68 | — |
| 2022-09-30 | 32.01 | $34.68 | — |
| 2022-09-29 | 32.01 | $34.68 | — |
| 2022-09-28 | 32.02 | $34.68 | — |
| 2022-09-27 | 32.02 | $34.68 | — |
| 2022-09-26 | 32.03 | $34.68 | — |
| 2022-09-23 | 32.03 | $34.68 | — |
| 2022-09-22 | 32.04 | $34.68 | — |
| 2022-09-21 | 32.04 | $34.68 | — |
| 2022-09-20 | 32.05 | $34.68 | — |
| 2022-09-19 | 32.05 | $34.68 | — |
| 2022-09-16 | 32.06 | $34.68 | — |
| 2022-09-15 | 32.06 | $34.68 | — |
| 2022-09-14 | 32.07 | $34.68 | — |
| 2022-09-13 | 32.08 | $34.68 | — |
| 2022-09-12 | 32.09 | $34.68 | — |
| 2022-09-09 | 32.09 | $34.68 | — |
| 2022-09-08 | 32.10 | $34.68 | — |
| 2022-09-07 | 32.11 | $34.68 | — |
| 2022-09-06 | 32.12 | $34.68 | — |
| 2022-09-02 | 32.13 | $34.68 | — |
| 2022-09-01 | 32.14 | $34.68 | — |
| 2022-08-31 | 32.15 | $34.68 | — |
| 2022-08-30 | 32.16 | $34.68 | — |
| 2022-08-29 | 32.17 | $34.68 | — |
| 2022-08-26 | 32.19 | $34.68 | — |
| 2022-08-25 | 32.20 | $34.68 | — |
| 2022-08-24 | 32.21 | $34.68 | — |
| 2022-08-23 | 32.23 | $34.68 | — |
| 2022-08-22 | 32.24 | $34.68 | — |
| 2022-08-19 | 32.26 | $34.68 | — |
| 2022-08-18 | 32.28 | $34.68 | — |
| 2022-08-17 | 32.30 | $34.68 | — |
| 2022-08-16 | 32.31 | $34.68 | — |
| 2022-08-15 | 32.33 | $34.68 | — |
| 2022-08-12 | 32.36 | $34.68 | — |
| 2022-08-11 | 32.38 | $34.68 | — |
| 2022-08-10 | 32.40 | $34.68 | — |
| 2022-08-09 | 32.43 | $34.68 | — |
| 2022-08-08 | 32.45 | $34.68 | — |
| 2022-08-05 | 32.48 | $34.68 | — |
| 2022-08-04 | 32.51 | $34.68 | — |
| 2022-08-03 | 32.54 | $34.68 | — |
| 2022-08-02 | 32.57 | $34.68 | — |
| 2022-08-01 | 32.60 | $34.68 | — |
| 2022-07-29 | 32.64 | $34.68 | — |
| 2022-07-28 | 32.67 | $34.68 | — |
| 2022-07-27 | 32.71 | $34.68 | — |
| 2022-07-26 | 32.75 | $34.68 | — |
| 2022-07-25 | 32.80 | $34.68 | — |
| 2022-07-22 | 32.84 | $34.68 | — |
| 2022-07-21 | 32.89 | $34.68 | — |
| 2022-07-20 | 32.94 | $34.68 | — |
| 2022-07-19 | 32.99 | $34.68 | — |
| 2022-07-18 | 33.05 | $34.68 | — |
| 2022-07-15 | 33.11 | $34.68 | — |
| 2022-07-14 | 33.17 | $34.68 | 100 |
| 2022-07-13 | 33.23 | $36.13 | — |
| 2022-07-12 | 33.95 | $36.13 | — |
| 2022-07-11 | 34.70 | $36.13 | — |
| 2022-07-08 | 35.49 | $36.13 | 100 |
| 2022-07-07 | 36.33 | $34.93 | — |
| 2022-07-06 | 34.86 | $34.93 | — |
| 2022-07-05 | 33.31 | $34.93 | 100 |
| 2022-07-01 | 31.68 | $35.61 | — |
| 2022-06-30 | 31.90 | $35.61 | — |
| 2022-06-29 | 32.13 | $35.61 | — |
| 2022-06-28 | 32.38 | $35.61 | — |
| 2022-06-27 | 32.64 | $35.61 | — |
| 2022-06-24 | 32.91 | $35.61 | — |
| 2022-06-23 | 33.19 | $35.61 | — |
| 2022-06-22 | 33.50 | $35.61 | — |
| 2022-06-21 | 33.81 | $35.61 | — |
| 2022-06-17 | 34.15 | $35.61 | — |
| 2022-06-16 | 34.50 | $35.61 | — |
| 2022-06-15 | 34.87 | $35.61 | — |
| 2022-06-14 | 35.26 | $35.61 | — |
| 2022-06-13 | 35.67 | $35.61 | — |
| 2022-06-10 | 36.10 | $35.61 | — |
| 2022-06-09 | 36.55 | $35.61 | — |
| 2022-06-08 | 37.03 | $35.61 | — |
| 2022-06-07 | 37.53 | $35.61 | — |
| 2022-06-06 | 38.06 | $35.61 | — |
| 2022-06-03 | 38.62 | $35.61 | — |
| 2022-06-02 | 39.21 | $35.61 | — |
| 2022-06-01 | 39.83 | $35.61 | — |
| 2022-05-31 | 40.48 | $35.61 | — |
| 2022-05-27 | 41.16 | $35.61 | — |
| 2022-05-26 | 41.88 | $35.61 | — |
| 2022-05-25 | 42.64 | $35.61 | — |
| 2022-05-24 | 43.44 | $35.61 | — |
| 2022-05-23 | 44.28 | $35.61 | — |
| 2022-05-20 | 45.16 | $35.61 | — |
| 2022-05-19 | 46.09 | $35.61 | — |
| 2022-05-18 | 47.07 | $35.61 | — |
| 2022-05-17 | 48.11 | $35.61 | — |
| 2022-05-16 | 49.19 | $35.61 | — |
| 2022-05-13 | 50.33 | $35.61 | — |
| 2022-05-12 | 51.54 | $35.61 | — |
| 2022-05-11 | 52.80 | $35.61 | — |
| 2022-05-10 | 54.14 | $35.61 | — |
| 2022-05-09 | 55.54 | $35.61 | — |
| 2022-05-06 | 57.02 | $35.61 | — |
| 2022-05-05 | 58.57 | $35.61 | — |
| 2022-05-04 | 60.21 | $35.61 | — |
| 2022-05-03 | 61.93 | $35.61 | — |
| 2022-05-02 | 63.75 | $35.61 | — |
| 2022-04-29 | 65.66 | $35.61 | — |
| 2022-04-28 | 67.67 | $35.61 | — |
| 2022-04-27 | 69.78 | $35.61 | — |
| 2022-04-26 | 72.01 | $35.61 | — |
| 2022-04-25 | 74.35 | $35.61 | — |
| 2022-04-22 | 76.82 | $35.61 | — |
| 2022-04-21 | 79.42 | $35.61 | — |
| 2022-04-20 | 82.15 | $35.61 | — |
| 2022-04-19 | 85.03 | $35.61 | — |
| 2022-04-18 | 88.06 | $35.61 | — |
| 2022-04-14 | 91.25 | $35.61 | — |
| 2022-04-13 | 94.61 | $35.61 | 100 |
| 2022-04-12 | 98.14 | $31.78 | — |
| 2022-04-11 | 98.32 | $31.78 | — |
| 2022-04-08 | 98.51 | $31.78 | 100 |
| 2022-04-07 | 98.71 | $35.15 | 100 |
| 2022-04-06 | 99.10 | $40.28 | — |
| 2022-04-05 | 99.06 | $40.28 | — |
| 2022-04-04 | 99.02 | $40.28 | — |
| 2022-04-01 | 98.98 | $40.28 | — |
| 2022-03-31 | 98.93 | $40.28 | — |
| 2022-03-30 | 98.88 | $40.28 | — |
| 2022-03-29 | 98.83 | $40.28 | — |
| 2022-03-28 | 98.78 | $40.28 | — |
| 2022-03-25 | 98.72 | $40.28 | — |
| 2022-03-24 | 98.66 | $40.28 | — |
| 2022-03-23 | 98.60 | $40.28 | — |
| 2022-03-22 | 98.54 | $40.28 | — |
| 2022-03-21 | 98.47 | $40.28 | — |
| 2022-03-18 | 98.39 | $40.28 | — |
| 2022-03-17 | 98.32 | $40.28 | — |
| 2022-03-16 | 98.24 | $40.28 | — |
| 2022-03-15 | 98.15 | $40.28 | — |
| 2022-03-14 | 98.06 | $40.28 | — |
| 2022-03-11 | 97.97 | $40.28 | — |
| 2022-03-10 | 97.87 | $40.28 | — |
| 2022-03-09 | 97.77 | $40.28 | — |
| 2022-03-08 | 97.66 | $40.28 | — |
| 2022-03-07 | 97.54 | $40.28 | — |
| 2022-03-04 | 97.42 | $40.28 | — |
| 2022-03-03 | 97.29 | $40.28 | — |
| 2022-03-02 | 97.16 | $40.28 | — |
| 2022-03-01 | 97.02 | $40.28 | — |
| 2022-02-28 | 96.87 | $40.28 | — |
| 2022-02-25 | 96.71 | $40.28 | — |
| 2022-02-24 | 96.55 | $40.28 | — |
| 2022-02-23 | 96.37 | $40.28 | — |
| 2022-02-22 | 96.19 | $40.28 | — |
| 2022-02-18 | 96.00 | $40.28 | — |
| 2022-02-17 | 95.80 | $40.28 | — |
| 2022-02-16 | 95.58 | $40.28 | — |
| 2022-02-15 | 95.36 | $40.28 | — |
| 2022-02-14 | 95.12 | $40.28 | — |
| 2022-02-11 | 94.87 | $40.28 | — |
| 2022-02-10 | 94.61 | $40.28 | — |
| 2022-02-09 | 94.34 | $40.28 | — |
| 2022-02-08 | 94.05 | $40.28 | — |
| 2022-02-07 | 93.74 | $40.28 | — |
| 2022-02-04 | 93.42 | $40.28 | — |
| 2022-02-03 | 93.08 | $40.28 | — |
| 2022-02-02 | 92.73 | $40.28 | — |
| 2022-02-01 | 92.35 | $40.28 | — |
| 2022-01-31 | 91.96 | $40.28 | — |
| 2022-01-28 | 91.54 | $40.28 | — |
| 2022-01-27 | 91.11 | $40.28 | — |
| 2022-01-26 | 90.65 | $40.28 | — |
| 2022-01-25 | 90.16 | $40.28 | — |
| 2022-01-24 | 89.65 | $40.28 | — |
| 2022-01-21 | 89.11 | $40.28 | — |
| 2022-01-20 | 88.55 | $40.28 | — |
| 2022-01-19 | 87.96 | $40.28 | — |
| 2022-01-18 | 87.33 | $40.28 | — |
| 2022-01-14 | 86.67 | $40.28 | — |
| 2022-01-13 | 85.98 | $40.28 | — |
| 2022-01-12 | 85.25 | $40.28 | — |
| 2022-01-11 | 84.48 | $40.28 | — |
| 2022-01-10 | 83.67 | $40.28 | 900 |
| 2022-01-07 | 82.82 | $34.95 | — |
| 2022-01-06 | 82.81 | $34.95 | — |
| 2022-01-05 | 82.81 | $34.95 | — |
| 2022-01-04 | 82.80 | $34.95 | — |
| 2022-01-03 | 82.80 | $34.95 | — |
| 2021-12-31 | 82.79 | $34.95 | — |
| 2021-12-30 | 82.78 | $34.95 | — |
| 2021-12-29 | 82.78 | $34.95 | — |
| 2021-12-28 | 82.77 | $34.95 | — |
| 2021-12-27 | 82.76 | $34.95 | — |
| 2021-12-23 | 82.75 | $34.95 | — |
| 2021-12-22 | 82.74 | $34.95 | — |
| 2021-12-21 | 82.73 | $34.95 | — |
| 2021-12-20 | 82.72 | $34.95 | — |
| 2021-12-17 | 82.71 | $34.95 | — |
| 2021-12-16 | 82.70 | $34.95 | — |
| 2021-12-15 | 82.69 | $34.95 | — |
| 2021-12-14 | 82.68 | $34.95 | — |
| 2021-12-13 | 82.67 | $34.95 | — |
| 2021-12-10 | 82.65 | $34.95 | — |
| 2021-12-09 | 82.64 | $34.95 | — |
| 2021-12-08 | 82.63 | $34.95 | — |
| 2021-12-07 | 82.61 | $34.95 | — |
| 2021-12-06 | 82.59 | $34.95 | — |
| 2021-12-03 | 82.58 | $34.95 | — |
| 2021-12-02 | 82.56 | $34.95 | — |
| 2021-12-01 | 82.54 | $34.95 | — |
| 2021-11-30 | 82.52 | $34.95 | — |
| 2021-11-29 | 82.50 | $34.95 | — |
| 2021-11-26 | 82.48 | $34.95 | — |
| 2021-11-24 | 82.45 | $34.95 | — |
| 2021-11-23 | 82.43 | $34.95 | — |
| 2021-11-22 | 82.40 | $34.95 | — |
| 2021-11-19 | 82.38 | $34.95 | — |
| 2021-11-18 | 82.35 | $34.95 | — |
| 2021-11-17 | 82.32 | $34.95 | — |
| 2021-11-16 | 82.29 | $34.95 | — |
| 2021-11-15 | 82.25 | $34.95 | — |
| 2021-11-12 | 82.22 | $34.95 | — |
| 2021-11-11 | 82.18 | $34.95 | — |
| 2021-11-10 | 82.14 | $34.95 | — |
| 2021-11-09 | 82.10 | $34.95 | — |
| 2021-11-08 | 82.06 | $34.95 | — |
| 2021-11-05 | 82.01 | $34.95 | — |
| 2021-11-04 | 81.96 | $34.95 | — |
| 2021-11-03 | 81.91 | $34.95 | — |
| 2021-11-02 | 81.86 | $34.95 | — |
| 2021-11-01 | 81.81 | $34.95 | — |
| 2021-10-29 | 81.75 | $34.95 | — |
| 2021-10-28 | 81.69 | $34.95 | — |
| 2021-10-27 | 81.62 | $34.95 | — |
| 2021-10-26 | 81.55 | $34.95 | — |
| 2021-10-25 | 81.48 | $34.95 | — |
| 2021-10-22 | 81.40 | $34.95 | — |
| 2021-10-21 | 81.32 | $34.95 | — |
| 2021-10-20 | 81.24 | $34.95 | — |
| 2021-10-19 | 81.15 | $34.95 | — |
| 2021-10-18 | 81.06 | $34.95 | — |
| 2021-10-15 | 80.96 | $34.95 | — |
| 2021-10-14 | 80.86 | $34.95 | — |
| 2021-10-13 | 80.75 | $34.95 | — |
| 2021-10-12 | 80.64 | $34.95 | — |
| 2021-10-11 | 80.52 | $34.95 | — |
| 2021-10-08 | 80.39 | $34.95 | — |
| 2021-10-07 | 80.26 | $34.95 | — |
| 2021-10-06 | 80.12 | $34.95 | — |
| 2021-10-05 | 79.97 | $34.95 | — |
| 2021-10-04 | 79.81 | $34.95 | — |
| 2021-10-01 | 79.65 | $34.95 | — |
| 2021-09-30 | 79.48 | $34.95 | — |
| 2021-09-29 | 79.30 | $34.95 | — |
| 2021-09-28 | 79.11 | $34.95 | — |
| 2021-09-27 | 78.91 | $34.95 | — |
| 2021-09-24 | 78.70 | $34.95 | — |
| 2021-09-23 | 78.47 | $34.95 | — |
| 2021-09-22 | 78.24 | $34.95 | — |
| 2021-09-21 | 77.99 | $34.95 | — |
| 2021-09-20 | 77.73 | $34.95 | — |
| 2021-09-17 | 77.46 | $34.95 | — |
| 2021-09-16 | 77.17 | $34.95 | — |
| 2021-09-15 | 76.87 | $34.95 | — |
| 2021-09-14 | 76.55 | $34.95 | — |
| 2021-09-13 | 76.22 | $34.95 | — |
| 2021-09-10 | 75.87 | $34.95 | — |
| 2021-09-09 | 75.50 | $34.95 | — |
| 2021-09-08 | 75.10 | $34.95 | — |
| 2021-09-07 | 74.69 | $34.95 | — |
| 2021-09-03 | 74.26 | $34.95 | — |
| 2021-09-02 | 73.80 | $34.95 | — |
| 2021-09-01 | 73.33 | $34.95 | — |
| 2021-08-31 | 72.82 | $34.95 | — |
| 2021-08-30 | 72.29 | $34.95 | — |
| 2021-08-27 | 71.73 | $34.95 | — |
| 2021-08-26 | 71.14 | $34.95 | — |
| 2021-08-25 | 70.52 | $34.95 | — |
| 2021-08-24 | 69.87 | $34.95 | — |
| 2021-08-23 | 69.18 | $34.95 | — |
| 2021-08-20 | 68.46 | $34.95 | — |
| 2021-08-19 | 67.70 | $34.95 | — |
| 2021-08-18 | 66.90 | $34.95 | — |
| 2021-08-17 | 66.05 | $34.95 | — |
| 2021-08-16 | 65.17 | $34.95 | — |
| 2021-08-13 | 64.23 | $34.95 | — |
| 2021-08-12 | 63.25 | $34.95 | — |
| 2021-08-11 | 62.21 | $34.95 | — |
| 2021-08-10 | 61.12 | $34.95 | — |
| 2021-08-09 | 59.98 | $34.95 | — |
| 2021-08-06 | 58.77 | $34.95 | — |
| 2021-08-05 | 57.50 | $34.95 | — |
| 2021-08-04 | 56.16 | $34.95 | — |
| 2021-08-03 | 54.75 | $34.95 | — |
| 2021-08-02 | 53.27 | $34.95 | — |
| 2021-07-30 | 51.71 | $34.95 | — |
| 2021-07-29 | 50.06 | $34.95 | — |
| 2021-07-28 | 48.34 | $34.95 | — |
| 2021-07-27 | 46.51 | $34.95 | — |
| 2021-07-26 | 44.60 | $34.95 | — |
| 2021-07-23 | 42.58 | $34.95 | — |
| 2021-07-22 | 40.46 | $34.95 | — |
| 2021-07-21 | 38.22 | $34.95 | — |
| 2021-07-20 | 35.87 | $34.95 | — |
| 2021-07-19 | 33.40 | $34.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected