Is Arcellx, Inc. (ACLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arcellx, Inc. (ACLX) research center and poll results.
NASDAQ : ACLX
Arcellx, Inc.
$115.07 USD
$0.02 (0.02%)
- Volume
- 13.19M
- Average Volume
- 1.45M
- Market Capitalization
- $6.73B
- P/E Ratio
- -28.27
- Dividend Yield
- 0.00%
- Price Target
- $115.00
- Year High
- $115.13
- Year Low
- $50.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.44
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
114.95
2026-05-15
Close Price
$115.07
Vol: 13.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.87
Average
52.43
Maximum
114.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 114.95 | $115.07 | 13.2M |
| 2026-04-29 | 114.93 | $115.07 | — |
| 2026-04-28 | 114.92 | $115.07 | — |
| 2026-04-27 | 114.90 | $115.07 | 14.7M |
| 2026-04-24 | 114.88 | $115.03 | 2.4M |
| 2026-04-23 | 114.86 | $115.05 | 1.2M |
| 2026-04-22 | 114.83 | $115.00 | 1.0M |
| 2026-04-21 | 114.82 | $114.98 | 723813 |
| 2026-04-20 | 114.80 | $115.00 | 726600 |
| 2026-04-17 | 114.79 | $115.05 | 479538 |
| 2026-04-16 | 114.75 | $115.10 | 434600 |
| 2026-04-15 | 114.72 | $115.00 | 589000 |
| 2026-04-14 | 114.70 | $114.89 | 543100 |
| 2026-04-13 | 114.68 | $114.87 | 486100 |
| 2026-04-10 | 114.66 | $114.83 | 788200 |
| 2026-04-09 | 114.63 | $114.80 | 469629 |
| 2026-04-08 | 114.61 | $114.79 | 629428 |
| 2026-04-07 | 114.59 | $114.80 | 915526 |
| 2026-04-06 | 114.57 | $114.72 | 663229 |
| 2026-04-02 | 114.55 | $114.77 | 1.2M |
| 2026-04-01 | 114.53 | $114.75 | 961100 |
| 2026-03-31 | 114.51 | $114.82 | 1.1M |
| 2026-03-30 | 114.47 | $114.77 | 1.2M |
| 2026-03-27 | 114.43 | $114.57 | 1.7M |
| 2026-03-26 | 114.40 | $114.62 | 1.2M |
| 2026-03-25 | 114.36 | $114.54 | 1.1M |
| 2026-03-24 | 114.32 | $114.69 | 1.8M |
| 2026-03-23 | 114.27 | $114.60 | 2.0M |
| 2026-03-20 | 114.23 | $114.77 | 3.2M |
| 2026-03-19 | 111.70 | $114.33 | 1.4M |
| 2026-03-18 | 109.31 | $114.51 | 2.0M |
| 2026-03-17 | 107.03 | $114.52 | 692000 |
| 2026-03-16 | 104.82 | $114.51 | 752606 |
| 2026-03-13 | 102.52 | $114.39 | 818326 |
| 2026-03-12 | 100.23 | $114.29 | 1.5M |
| 2026-03-11 | 98.01 | $114.36 | 904917 |
| 2026-03-10 | 95.65 | $114.39 | 2.6M |
| 2026-03-09 | 93.37 | $114.50 | 1.4M |
| 2026-03-06 | 91.05 | $114.33 | 1.2M |
| 2026-03-05 | 88.68 | $114.36 | 1.7M |
| 2026-03-04 | 86.43 | $114.30 | 1.3M |
| 2026-03-03 | 84.19 | $114.05 | 1.3M |
| 2026-03-02 | 81.96 | $114.05 | 1.5M |
| 2026-02-27 | 79.67 | $113.79 | 2.9M |
| 2026-02-26 | 77.40 | $113.88 | 11.6M |
| 2026-02-25 | 75.11 | $113.76 | 8.7M |
| 2026-02-24 | 72.85 | $113.75 | 19.2M |
| 2026-02-23 | 70.59 | $113.75 | 32.9M |
| 2026-02-20 | 68.29 | $64.11 | 890337 |
| 2026-02-19 | 68.51 | $66.53 | 808336 |
| 2026-02-18 | 68.63 | $69.04 | 703700 |
| 2026-02-17 | 68.78 | $70.20 | 870343 |
| 2026-02-13 | 68.72 | $68.50 | 696400 |
| 2026-02-12 | 68.71 | $68.65 | 611700 |
| 2026-02-11 | 68.77 | $69.88 | 805471 |
| 2026-02-10 | 68.62 | $67.24 | 794700 |
| 2026-02-09 | 68.50 | $68.80 | 639738 |
| 2026-02-06 | 68.37 | $68.03 | 575247 |
| 2026-02-05 | 68.19 | $66.94 | 1.1M |
| 2026-02-04 | 68.09 | $69.38 | 693900 |
| 2026-02-03 | 67.72 | $69.46 | 586941 |
| 2026-02-02 | 67.34 | $69.47 | 583000 |
| 2026-01-30 | 67.03 | $68.31 | 842009 |
| 2026-01-29 | 66.88 | $68.26 | 483102 |
| 2026-01-28 | 66.65 | $68.14 | 659806 |
| 2026-01-27 | 66.50 | $68.51 | 1.1M |
| 2026-01-26 | 66.36 | $68.55 | 701503 |
| 2026-01-23 | 66.23 | $67.70 | 828600 |
| 2026-01-22 | 66.12 | $68.62 | 1.6M |
| 2026-01-21 | 65.95 | $68.87 | 1.2M |
| 2026-01-20 | 65.70 | $72.17 | 2.4M |
| 2026-01-16 | 65.30 | $68.94 | 573600 |
| 2026-01-15 | 65.09 | $68.32 | 639026 |
| 2026-01-14 | 64.99 | $69.86 | 854411 |
| 2026-01-13 | 64.91 | $66.75 | 520719 |
| 2026-01-12 | 65.17 | $64.87 | 557800 |
| 2026-01-09 | 65.56 | $66.27 | 1.0M |
| 2026-01-08 | 65.84 | $64.31 | 1.2M |
| 2026-01-07 | 66.17 | $65.01 | 1.2M |
| 2026-01-06 | 66.62 | $62.06 | 823544 |
| 2026-01-05 | 67.00 | $61.83 | 870726 |
| 2026-01-02 | 67.33 | $63.34 | 831400 |
| 2025-12-31 | 67.81 | $65.20 | 732316 |
| 2025-12-30 | 67.99 | $63.60 | 680600 |
| 2025-12-29 | 68.33 | $65.13 | 409445 |
| 2025-12-26 | 68.70 | $65.71 | 436100 |
| 2025-12-24 | 69.08 | $66.00 | 289500 |
| 2025-12-23 | 69.43 | $65.51 | 1.3M |
| 2025-12-22 | 69.90 | $65.18 | 866006 |
| 2025-12-19 | 71.15 | $63.96 | 1.9M |
| 2025-12-18 | 72.43 | $64.13 | 988700 |
| 2025-12-17 | 73.71 | $64.72 | 1.0M |
| 2025-12-16 | 74.97 | $66.33 | 1.3M |
| 2025-12-15 | 76.17 | $68.34 | 1.7M |
| 2025-12-12 | 77.26 | $71.86 | 713549 |
| 2025-12-11 | 78.03 | $72.69 | 1.1M |
| 2025-12-10 | 78.91 | $71.98 | 1.1M |
| 2025-12-09 | 79.82 | $70.84 | 1.5M |
| 2025-12-08 | 80.56 | $74.08 | 4.1M |
| 2025-12-05 | 81.18 | $69.56 | 1.4M |
| 2025-12-04 | 82.12 | $68.45 | 2.2M |
| 2025-12-03 | 83.07 | $72.94 | 1.1M |
| 2025-12-02 | 83.83 | $68.81 | 1.1M |
| 2025-12-01 | 84.70 | $70.28 | 1.0M |
| 2025-11-28 | 85.70 | $72.71 | 560300 |
| 2025-11-26 | 86.44 | $73.25 | 1.2M |
| 2025-11-25 | 87.07 | $73.00 | 2.4M |
| 2025-11-24 | 87.80 | $74.96 | 4.6M |
| 2025-11-21 | 88.39 | $90.19 | 504000 |
| 2025-11-20 | 88.11 | $89.57 | 847510 |
| 2025-11-19 | 87.84 | $89.62 | 1.1M |
| 2025-11-18 | 87.52 | $89.99 | 750819 |
| 2025-11-17 | 87.30 | $90.34 | 895479 |
| 2025-11-14 | 87.13 | $89.98 | 898900 |
| 2025-11-13 | 86.98 | $87.42 | 794400 |
| 2025-11-12 | 87.05 | $90.15 | 629801 |
| 2025-11-11 | 87.16 | $90.23 | 547028 |
| 2025-11-10 | 87.01 | $85.69 | 279600 |
| 2025-11-07 | 87.04 | $86.55 | 291900 |
| 2025-11-06 | 87.05 | $88.20 | 362200 |
| 2025-11-05 | 87.06 | $87.51 | 398800 |
| 2025-11-04 | 87.10 | $88.18 | 385500 |
| 2025-11-03 | 86.95 | $86.13 | 736366 |
| 2025-10-31 | 86.87 | $90.25 | 363647 |
| 2025-10-30 | 86.61 | $87.50 | 260900 |
| 2025-10-29 | 86.34 | $86.03 | 376200 |
| 2025-10-28 | 86.14 | $87.49 | 238200 |
| 2025-10-27 | 85.87 | $86.70 | 275400 |
| 2025-10-24 | 85.49 | $84.68 | 238410 |
| 2025-10-23 | 85.25 | $84.07 | 429419 |
| 2025-10-22 | 84.97 | $83.36 | 483026 |
| 2025-10-21 | 84.73 | $85.62 | 344000 |
| 2025-10-20 | 84.41 | $86.77 | 239700 |
| 2025-10-17 | 83.98 | $86.99 | 500600 |
| 2025-10-16 | 83.53 | $88.85 | 771600 |
| 2025-10-15 | 83.08 | $92.37 | 549199 |
| 2025-10-14 | 82.29 | $87.33 | 508600 |
| 2025-10-13 | 81.79 | $86.23 | 596340 |
| 2025-10-10 | 81.24 | $86.80 | 1.3M |
| 2025-10-09 | 80.71 | $88.39 | 520300 |
| 2025-10-08 | 80.17 | $88.29 | 528300 |
| 2025-10-07 | 79.39 | $85.21 | 552261 |
| 2025-10-06 | 78.73 | $84.38 | 817665 |
| 2025-10-03 | 78.07 | $85.07 | 924600 |
| 2025-10-02 | 77.45 | $82.24 | 405110 |
| 2025-10-01 | 76.94 | $82.03 | 477131 |
| 2025-09-30 | 76.40 | $82.10 | 641800 |
| 2025-09-29 | 75.78 | $79.11 | 340921 |
| 2025-09-26 | 75.30 | $79.75 | 475128 |
| 2025-09-25 | 74.82 | $78.41 | 358343 |
| 2025-09-24 | 74.40 | $78.75 | 367323 |
| 2025-09-23 | 73.96 | $79.15 | 315100 |
| 2025-09-22 | 73.42 | $78.22 | 275642 |
| 2025-09-19 | 73.08 | $77.86 | 825800 |
| 2025-09-18 | 72.77 | $79.98 | 469600 |
| 2025-09-17 | 72.35 | $76.42 | 506700 |
| 2025-09-16 | 72.13 | $77.35 | 290209 |
| 2025-09-15 | 71.85 | $75.20 | 358030 |
| 2025-09-12 | 71.79 | $76.19 | 785517 |
| 2025-09-11 | 71.58 | $77.68 | 912233 |
| 2025-09-10 | 71.24 | $72.71 | 417830 |
| 2025-09-09 | 71.24 | $72.04 | 248412 |
| 2025-09-08 | 71.09 | $71.11 | 377231 |
| 2025-09-05 | 71.06 | $72.62 | 364200 |
| 2025-09-04 | 70.98 | $72.16 | 296400 |
| 2025-09-03 | 70.91 | $71.22 | 329891 |
| 2025-09-02 | 70.95 | $69.75 | 547100 |
| 2025-08-29 | 71.07 | $69.39 | 518800 |
| 2025-08-28 | 71.15 | $70.25 | 2.3M |
| 2025-08-27 | 71.21 | $69.90 | 254619 |
| 2025-08-26 | 71.29 | $69.90 | 323739 |
| 2025-08-25 | 71.30 | $68.49 | 413004 |
| 2025-08-22 | 71.40 | $71.28 | 454800 |
| 2025-08-21 | 71.40 | $71.77 | 385900 |
| 2025-08-20 | 71.33 | $71.51 | 398936 |
| 2025-08-19 | 71.25 | $72.00 | 410500 |
| 2025-08-18 | 71.07 | $71.82 | 674700 |
| 2025-08-15 | 70.94 | $74.08 | 617626 |
| 2025-08-14 | 70.62 | $71.86 | 544227 |
| 2025-08-13 | 70.57 | $71.03 | 1.3M |
| 2025-08-12 | 70.56 | $72.52 | 490724 |
| 2025-08-11 | 70.34 | $69.10 | 481200 |
| 2025-08-08 | 70.38 | $70.50 | 867700 |
| 2025-08-07 | 70.30 | $71.15 | 699300 |
| 2025-08-06 | 70.19 | $70.67 | 491600 |
| 2025-08-05 | 70.11 | $72.04 | 408936 |
| 2025-08-04 | 69.83 | $72.08 | 244117 |
| 2025-08-01 | 69.51 | $71.14 | 331000 |
| 2025-07-31 | 69.31 | $71.39 | 382318 |
| 2025-07-30 | 69.05 | $71.54 | 760853 |
| 2025-07-29 | 68.71 | $69.99 | 403410 |
| 2025-07-28 | 68.50 | $70.59 | 380221 |
| 2025-07-25 | 68.24 | $71.31 | 340100 |
| 2025-07-24 | 67.92 | $70.27 | 395543 |
| 2025-07-23 | 67.60 | $69.97 | 599646 |
| 2025-07-22 | 67.27 | $68.25 | 687904 |
| 2025-07-21 | 67.04 | $69.40 | 331600 |
| 2025-07-18 | 66.72 | $67.59 | 538500 |
| 2025-07-17 | 66.53 | $70.95 | 535000 |
| 2025-07-16 | 66.13 | $70.70 | 388024 |
| 2025-07-15 | 65.80 | $68.15 | 325700 |
| 2025-07-14 | 65.69 | $69.92 | 399401 |
| 2025-07-11 | 65.52 | $68.98 | 293426 |
| 2025-07-10 | 65.38 | $68.86 | 264500 |
| 2025-07-09 | 65.27 | $69.00 | 534642 |
| 2025-07-08 | 65.16 | $66.56 | 248137 |
| 2025-07-07 | 65.24 | $65.55 | 275700 |
| 2025-07-03 | 65.27 | $67.16 | 166200 |
| 2025-07-02 | 65.19 | $66.34 | 507024 |
| 2025-07-01 | 65.13 | $64.69 | 489544 |
| 2025-06-30 | 64.99 | $65.85 | 637334 |
| 2025-06-27 | 64.80 | $65.35 | 1.7M |
| 2025-06-26 | 64.72 | $64.77 | 506500 |
| 2025-06-25 | 64.54 | $64.03 | 567100 |
| 2025-06-24 | 64.43 | $63.35 | 576200 |
| 2025-06-23 | 64.46 | $63.62 | 365800 |
| 2025-06-20 | 64.54 | $63.00 | 986910 |
| 2025-06-18 | 64.67 | $63.82 | 409508 |
| 2025-06-17 | 64.50 | $62.88 | 489936 |
| 2025-06-16 | 64.29 | $64.09 | 584503 |
| 2025-06-13 | 64.02 | $66.00 | 514544 |
| 2025-06-12 | 63.64 | $66.51 | 418900 |
| 2025-06-11 | 63.27 | $66.17 | 427812 |
| 2025-06-10 | 62.87 | $66.61 | 509348 |
| 2025-06-09 | 62.52 | $66.86 | 470730 |
| 2025-06-06 | 62.05 | $68.10 | 595316 |
| 2025-06-05 | 61.46 | $66.25 | 435523 |
| 2025-06-04 | 60.79 | $65.48 | 480100 |
| 2025-06-03 | 60.16 | $65.14 | 588330 |
| 2025-06-02 | 60.13 | $61.93 | 588300 |
| 2025-05-30 | 60.32 | $62.06 | 803700 |
| 2025-05-29 | 60.49 | $63.68 | 516200 |
| 2025-05-28 | 60.55 | $61.15 | 400600 |
| 2025-05-27 | 60.73 | $61.95 | 700300 |
| 2025-05-23 | 60.86 | $63.92 | 1.1M |
| 2025-05-22 | 60.85 | $65.21 | 1.6M |
| 2025-05-21 | 60.79 | $65.54 | 2.4M |
| 2025-05-20 | 60.69 | $60.54 | 576328 |
| 2025-05-19 | 60.82 | $58.51 | 476900 |
| 2025-05-16 | 60.94 | $58.78 | 627244 |
| 2025-05-15 | 61.10 | $58.45 | 912161 |
| 2025-05-14 | 61.22 | $59.02 | 1.9M |
| 2025-05-13 | 61.34 | $58.25 | 750833 |
| 2025-05-12 | 61.44 | $59.50 | 641953 |
| 2025-05-09 | 61.42 | $57.55 | 1.2M |
| 2025-05-08 | 61.38 | $56.26 | 1.3M |
| 2025-05-07 | 61.52 | $52.94 | 2.3M |
| 2025-05-06 | 61.56 | $52.80 | 3.0M |
| 2025-05-05 | 61.75 | $64.65 | 345300 |
| 2025-05-02 | 61.45 | $65.55 | 305432 |
| 2025-05-01 | 61.29 | $65.53 | 315000 |
| 2025-04-30 | 61.37 | $64.95 | 306100 |
| 2025-04-29 | 61.16 | $64.71 | 359600 |
| 2025-04-28 | 61.21 | $64.55 | 360000 |
| 2025-04-25 | 61.38 | $63.71 | 296000 |
| 2025-04-24 | 61.62 | $63.97 | 441900 |
| 2025-04-23 | 61.92 | $63.63 | 313629 |
| 2025-04-22 | 62.35 | $63.12 | 327103 |
| 2025-04-21 | 62.82 | $60.93 | 257923 |
| 2025-04-17 | 63.24 | $62.02 | 833016 |
| 2025-04-16 | 63.71 | $60.69 | 920816 |
| 2025-04-15 | 64.24 | $61.43 | 437700 |
| 2025-04-14 | 64.66 | $60.30 | 509900 |
| 2025-04-11 | 65.28 | $59.15 | 732239 |
| 2025-04-10 | 65.91 | $56.66 | 953006 |
| 2025-04-09 | 66.66 | $59.16 | 1.4M |
| 2025-04-08 | 67.33 | $53.60 | 893556 |
| 2025-04-07 | 68.07 | $56.65 | 1.1M |
| 2025-04-04 | 68.85 | $58.59 | 1.1M |
| 2025-04-03 | 69.45 | $62.44 | 645744 |
| 2025-04-02 | 69.76 | $67.23 | 908742 |
| 2025-04-01 | 69.84 | $60.70 | 1.1M |
| 2025-03-31 | 70.09 | $65.60 | 843600 |
| 2025-03-28 | 69.94 | $67.96 | 367031 |
| 2025-03-27 | 69.79 | $68.51 | 419338 |
| 2025-03-26 | 69.43 | $70.11 | 507410 |
| 2025-03-25 | 68.94 | $72.16 | 509034 |
| 2025-03-24 | 68.46 | $72.48 | 600439 |
| 2025-03-21 | 67.99 | $69.33 | 1.2M |
| 2025-03-20 | 67.71 | $71.39 | 597100 |
| 2025-03-19 | 67.42 | $71.35 | 522900 |
| 2025-03-18 | 67.02 | $69.87 | 472432 |
| 2025-03-17 | 66.74 | $72.74 | 472600 |
| 2025-03-14 | 66.36 | $71.68 | 395034 |
| 2025-03-13 | 65.96 | $71.58 | 707000 |
| 2025-03-12 | 65.55 | $72.72 | 805500 |
| 2025-03-11 | 65.07 | $68.36 | 752104 |
| 2025-03-10 | 65.00 | $72.12 | 684337 |
| 2025-03-07 | 64.74 | $70.74 | 630700 |
| 2025-03-06 | 64.62 | $68.60 | 713005 |
| 2025-03-05 | 64.62 | $68.88 | 612100 |
| 2025-03-04 | 64.56 | $65.63 | 806048 |
| 2025-03-03 | 64.51 | $62.63 | 724800 |
| 2025-02-28 | 64.79 | $64.82 | 1.1M |
| 2025-02-27 | 64.93 | $61.39 | 737618 |
| 2025-02-26 | 65.09 | $60.26 | 640280 |
| 2025-02-25 | 65.29 | $62.65 | 689863 |
| 2025-02-24 | 65.30 | $63.01 | 627249 |
| 2025-02-21 | 65.30 | $63.75 | 630308 |
| 2025-02-20 | 65.38 | $65.61 | 593031 |
| 2025-02-19 | 65.39 | $63.29 | 456400 |
| 2025-02-18 | 65.56 | $64.26 | 370500 |
| 2025-02-14 | 65.67 | $65.23 | 420800 |
| 2025-02-13 | 65.76 | $63.71 | 543200 |
| 2025-02-12 | 65.95 | $63.32 | 468711 |
| 2025-02-11 | 66.01 | $63.16 | 769583 |
| 2025-02-10 | 66.22 | $67.00 | 503613 |
| 2025-02-07 | 66.33 | $66.91 | 513831 |
| 2025-02-06 | 66.60 | $68.24 | 510803 |
| 2025-02-05 | 67.04 | $68.56 | 456528 |
| 2025-02-04 | 67.36 | $67.72 | 561900 |
| 2025-02-03 | 67.93 | $64.76 | 719046 |
| 2025-01-31 | 68.63 | $68.13 | 822149 |
| 2025-01-30 | 69.06 | $67.58 | 547700 |
| 2025-01-29 | 69.59 | $64.58 | 254000 |
| 2025-01-28 | 70.32 | $64.24 | 344225 |
| 2025-01-27 | 71.06 | $62.93 | 653000 |
| 2025-01-24 | 71.79 | $63.00 | 847737 |
| 2025-01-23 | 72.48 | $65.39 | 832849 |
| 2025-01-22 | 72.99 | $65.85 | 978900 |
| 2025-01-21 | 73.46 | $66.57 | 686400 |
| 2025-01-17 | 73.90 | $66.48 | 562500 |
| 2025-01-16 | 74.68 | $67.01 | 735726 |
| 2025-01-15 | 75.50 | $67.51 | 762910 |
| 2025-01-14 | 76.31 | $64.65 | 707900 |
| 2025-01-13 | 77.25 | $67.36 | 568603 |
| 2025-01-10 | 78.23 | $69.08 | 1.6M |
| 2025-01-08 | 78.89 | $72.26 | 884300 |
| 2025-01-07 | 79.43 | $77.05 | 527400 |
| 2025-01-06 | 79.80 | $75.01 | 1.1M |
| 2025-01-03 | 80.37 | $79.13 | 415600 |
| 2025-01-02 | 80.71 | $78.75 | 318017 |
| 2024-12-31 | 81.20 | $76.69 | 404400 |
| 2024-12-30 | 82.15 | $78.35 | 450423 |
| 2024-12-27 | 82.64 | $79.08 | 478839 |
| 2024-12-26 | 83.14 | $79.02 | 279811 |
| 2024-12-24 | 83.74 | $77.58 | 267610 |
| 2024-12-23 | 84.33 | $76.79 | 401900 |
| 2024-12-20 | 85.01 | $75.54 | 1.4M |
| 2024-12-19 | 85.59 | $75.21 | 842718 |
| 2024-12-18 | 86.19 | $75.43 | 1.2M |
| 2024-12-17 | 86.80 | $82.03 | 668175 |
| 2024-12-16 | 87.11 | $83.42 | 895000 |
| 2024-12-13 | 87.33 | $83.80 | 411147 |
| 2024-12-12 | 87.90 | $83.42 | 488000 |
| 2024-12-11 | 88.73 | $86.98 | 820030 |
| 2024-12-10 | 89.41 | $82.27 | 659600 |
| 2024-12-09 | 90.62 | $82.95 | 886302 |
| 2024-12-06 | 91.63 | $84.55 | 303158 |
| 2024-12-05 | 92.36 | $86.42 | 424000 |
| 2024-12-04 | 92.68 | $85.85 | 340546 |
| 2024-12-03 | 92.75 | $88.65 | 472009 |
| 2024-12-02 | 92.64 | $95.72 | 464741 |
| 2024-11-29 | 92.16 | $88.07 | 219500 |
| 2024-11-27 | 91.97 | $89.07 | 353700 |
| 2024-11-26 | 91.86 | $90.96 | 459158 |
| 2024-11-25 | 91.67 | $89.41 | 531500 |
| 2024-11-22 | 91.45 | $90.44 | 348813 |
| 2024-11-21 | 91.14 | $87.22 | 324140 |
| 2024-11-20 | 91.11 | $87.22 | 345138 |
| 2024-11-19 | 91.16 | $87.59 | 498221 |
| 2024-11-18 | 91.30 | $88.22 | 427514 |
| 2024-11-15 | 91.40 | $87.83 | 855400 |
| 2024-11-14 | 91.85 | $95.08 | 480348 |
| 2024-11-13 | 91.86 | $100.14 | 503227 |
| 2024-11-12 | 91.51 | $100.48 | 623201 |
| 2024-11-11 | 90.98 | $106.53 | 702326 |
| 2024-11-08 | 89.99 | $103.06 | 846034 |
| 2024-11-07 | 89.15 | $99.16 | 695800 |
| 2024-11-06 | 88.34 | $92.98 | 1.1M |
| 2024-11-05 | 87.83 | $87.12 | 2.3M |
| 2024-11-04 | 87.52 | $86.44 | 784410 |
| 2024-11-01 | 87.00 | $86.17 | 522636 |
| 2024-10-31 | 86.60 | $84.27 | 360513 |
| 2024-10-30 | 86.20 | $86.81 | 323130 |
| 2024-10-29 | 85.67 | $87.25 | 520100 |
| 2024-10-28 | 85.38 | $84.99 | 536600 |
| 2024-10-25 | 85.31 | $84.31 | 311200 |
| 2024-10-24 | 85.23 | $86.48 | 415021 |
| 2024-10-23 | 85.11 | $88.19 | 464613 |
| 2024-10-22 | 84.93 | $90.46 | 418800 |
| 2024-10-21 | 84.63 | $90.28 | 550587 |
| 2024-10-18 | 84.42 | $96.86 | 553022 |
| 2024-10-17 | 83.90 | $95.27 | 727900 |
| 2024-10-16 | 83.41 | $93.00 | 514214 |
| 2024-10-15 | 82.79 | $89.91 | 866743 |
| 2024-10-14 | 82.19 | $86.81 | 325606 |
| 2024-10-11 | 81.70 | $86.20 | 471627 |
| 2024-10-10 | 81.24 | $82.90 | 397532 |
| 2024-10-09 | 80.83 | $82.94 | 449018 |
| 2024-10-08 | 80.41 | $80.85 | 510100 |
| 2024-10-07 | 80.07 | $76.07 | 324300 |
| 2024-10-04 | 79.98 | $78.23 | 408400 |
| 2024-10-03 | 79.63 | $76.20 | 617408 |
| 2024-10-02 | 79.34 | $76.23 | 622353 |
| 2024-10-01 | 78.80 | $81.44 | 427007 |
| 2024-09-30 | 78.04 | $83.51 | 514810 |
| 2024-09-27 | 77.30 | $82.76 | 357224 |
| 2024-09-26 | 76.53 | $84.14 | 364284 |
| 2024-09-25 | 75.79 | $84.60 | 412706 |
| 2024-09-24 | 75.14 | $84.44 | 529000 |
| 2024-09-23 | 74.51 | $85.98 | 470417 |
| 2024-09-20 | 73.68 | $86.61 | 1.4M |
| 2024-09-19 | 72.67 | $85.43 | 752700 |
| 2024-09-18 | 71.73 | $80.55 | 689223 |
| 2024-09-17 | 71.00 | $77.99 | 343900 |
| 2024-09-16 | 70.42 | $77.01 | 341831 |
| 2024-09-13 | 69.83 | $76.89 | 333600 |
| 2024-09-12 | 69.23 | $74.77 | 393412 |
| 2024-09-11 | 68.51 | $74.40 | 302600 |
| 2024-09-10 | 67.82 | $74.19 | 661119 |
| 2024-09-09 | 67.05 | $74.27 | 498200 |
| 2024-09-06 | 66.29 | $71.25 | 588800 |
| 2024-09-05 | 65.36 | $70.37 | 576800 |
| 2024-09-04 | 64.39 | $65.46 | 386824 |
| 2024-09-03 | 63.70 | $66.12 | 418300 |
| 2024-08-30 | 62.95 | $68.74 | 327110 |
| 2024-08-29 | 62.28 | $67.48 | 422700 |
| 2024-08-28 | 61.84 | $69.30 | 177200 |
| 2024-08-27 | 61.46 | $71.47 | 288800 |
| 2024-08-26 | 60.97 | $71.90 | 553789 |
| 2024-08-23 | 60.48 | $69.38 | 281207 |
| 2024-08-22 | 60.23 | $66.46 | 239800 |
| 2024-08-21 | 60.04 | $66.64 | 402714 |
| 2024-08-20 | 59.82 | $65.89 | 368743 |
| 2024-08-19 | 59.68 | $66.37 | 392300 |
| 2024-08-16 | 59.51 | $65.28 | 396443 |
| 2024-08-15 | 59.38 | $64.86 | 338146 |
| 2024-08-14 | 59.24 | $60.27 | 361000 |
| 2024-08-13 | 59.51 | $60.64 | 379000 |
| 2024-08-12 | 59.77 | $58.94 | 545820 |
| 2024-08-09 | 59.99 | $59.05 | 965353 |
| 2024-08-08 | 60.16 | $52.58 | 549900 |
| 2024-08-07 | 60.49 | $50.91 | 486800 |
| 2024-08-06 | 60.82 | $51.73 | 539606 |
| 2024-08-05 | 61.08 | $51.09 | 561244 |
| 2024-08-02 | 61.32 | $55.31 | 646900 |
| 2024-08-01 | 61.26 | $58.65 | 555938 |
| 2024-07-31 | 61.06 | $61.81 | 251403 |
| 2024-07-30 | 60.63 | $61.67 | 188211 |
| 2024-07-29 | 60.23 | $62.10 | 246900 |
| 2024-07-26 | 59.88 | $64.41 | 267626 |
| 2024-07-25 | 59.37 | $62.69 | 332900 |
| 2024-07-24 | 58.92 | $62.10 | 311100 |
| 2024-07-23 | 58.50 | $63.16 | 374221 |
| 2024-07-22 | 58.15 | $62.97 | 399678 |
| 2024-07-19 | 57.81 | $62.56 | 296890 |
| 2024-07-18 | 57.41 | $62.24 | 435074 |
| 2024-07-17 | 56.99 | $65.51 | 609948 |
| 2024-07-16 | 56.40 | $65.92 | 701526 |
| 2024-07-15 | 55.82 | $63.35 | 509421 |
| 2024-07-12 | 55.44 | $62.43 | 865860 |
| 2024-07-11 | 55.08 | $59.28 | 425754 |
| 2024-07-10 | 54.81 | $57.35 | 228091 |
| 2024-07-09 | 54.65 | $57.04 | 315759 |
| 2024-07-08 | 54.34 | $55.77 | 566853 |
| 2024-07-05 | 54.12 | $54.13 | 281691 |
| 2024-07-03 | 54.05 | $54.72 | 227845 |
| 2024-07-02 | 53.90 | $53.25 | 541417 |
| 2024-07-01 | 53.92 | $53.60 | 512704 |
| 2024-06-28 | 53.84 | $55.19 | 1.3M |
| 2024-06-27 | 53.69 | $54.12 | 300327 |
| 2024-06-26 | 53.51 | $53.66 | 567829 |
| 2024-06-25 | 53.39 | $53.79 | 569491 |
| 2024-06-24 | 53.29 | $56.07 | 370929 |
| 2024-06-21 | 53.02 | $56.12 | 793192 |
| 2024-06-20 | 52.93 | $54.59 | 220804 |
| 2024-06-18 | 52.86 | $53.81 | 463414 |
| 2024-06-17 | 52.89 | $53.75 | 647990 |
| 2024-06-14 | 52.88 | $54.41 | 352296 |
| 2024-06-13 | 52.80 | $55.79 | 574722 |
| 2024-06-12 | 52.60 | $55.06 | 583522 |
| 2024-06-11 | 52.38 | $54.00 | 414669 |
| 2024-06-10 | 52.17 | $54.13 | 611329 |
| 2024-06-07 | 51.95 | $50.78 | 227018 |
| 2024-06-06 | 52.04 | $51.34 | 368820 |
| 2024-06-05 | 52.09 | $52.78 | 286381 |
| 2024-06-04 | 52.07 | $51.71 | 403153 |
| 2024-06-03 | 52.12 | $53.64 | 586811 |
| 2024-05-31 | 52.07 | $52.00 | 563248 |
| 2024-05-30 | 52.14 | $52.24 | 328015 |
| 2024-05-29 | 52.13 | $50.45 | 345833 |
| 2024-05-28 | 52.11 | $51.30 | 325253 |
| 2024-05-24 | 52.10 | $51.90 | 438255 |
| 2024-05-23 | 52.10 | $50.63 | 849673 |
| 2024-05-22 | 52.14 | $54.26 | 404970 |
| 2024-05-21 | 52.07 | $53.27 | 582233 |
| 2024-05-20 | 52.13 | $54.36 | 305355 |
| 2024-05-17 | 52.01 | $53.62 | 439340 |
| 2024-05-16 | 51.91 | $52.79 | 538361 |
| 2024-05-15 | 52.00 | $51.72 | 642600 |
| 2024-05-14 | 52.09 | $50.62 | 354303 |
| 2024-05-13 | 52.32 | $49.77 | 587871 |
| 2024-05-10 | 52.68 | $49.74 | 925475 |
| 2024-05-09 | 53.09 | $52.73 | 377239 |
| 2024-05-08 | 53.47 | $52.25 | 545473 |
| 2024-05-07 | 53.81 | $52.42 | 311293 |
| 2024-05-06 | 54.21 | $52.67 | 261552 |
| 2024-05-03 | 54.62 | $52.69 | 402998 |
| 2024-05-02 | 55.09 | $53.29 | 295379 |
| 2024-05-01 | 55.53 | $52.18 | 542055 |
| 2024-04-30 | 56.08 | $50.02 | 500347 |
| 2024-04-29 | 56.80 | $51.11 | 388007 |
| 2024-04-26 | 57.59 | $51.92 | 339688 |
| 2024-04-25 | 58.47 | $51.38 | 631751 |
| 2024-04-24 | 59.43 | $52.82 | 312852 |
| 2024-04-23 | 60.29 | $54.44 | 408988 |
| 2024-04-22 | 61.01 | $52.00 | 438388 |
| 2024-04-19 | 61.92 | $51.65 | 742730 |
| 2024-04-18 | 62.94 | $54.50 | 692182 |
| 2024-04-17 | 63.89 | $53.55 | 472430 |
| 2024-04-16 | 64.87 | $55.22 | 747629 |
| 2024-04-15 | 65.56 | $56.96 | 381994 |
| 2024-04-12 | 66.24 | $58.07 | 496250 |
| 2024-04-11 | 66.82 | $60.17 | 326594 |
| 2024-04-10 | 67.34 | $59.08 | 521314 |
| 2024-04-09 | 67.80 | $60.56 | 489982 |
| 2024-04-08 | 68.21 | $60.70 | 407301 |
| 2024-04-05 | 68.80 | $62.22 | 319403 |
| 2024-04-04 | 69.22 | $62.01 | 389639 |
| 2024-04-03 | 69.77 | $63.20 | 440792 |
| 2024-04-02 | 70.09 | $64.39 | 436667 |
| 2024-04-01 | 70.27 | $66.98 | 417665 |
| 2024-03-28 | 70.26 | $69.55 | 336356 |
| 2024-03-27 | 70.07 | $70.45 | 318170 |
| 2024-03-26 | 69.92 | $70.13 | 325684 |
| 2024-03-25 | 69.79 | $68.83 | 478093 |
| 2024-03-22 | 69.57 | $70.23 | 477470 |
| 2024-03-21 | 69.15 | $72.04 | 339673 |
| 2024-03-20 | 68.58 | $73.49 | 411091 |
| 2024-03-19 | 67.90 | $73.04 | 704558 |
| 2024-03-18 | 67.25 | $69.11 | 473844 |
| 2024-03-15 | 66.86 | $70.62 | 726585 |
| 2024-03-14 | 66.52 | $69.57 | 450735 |
| 2024-03-13 | 66.26 | $70.55 | 553806 |
| 2024-03-12 | 65.79 | $68.33 | 480211 |
| 2024-03-11 | 65.60 | $68.84 | 457051 |
| 2024-03-08 | 65.40 | $72.35 | 406344 |
| 2024-03-07 | 64.86 | $70.77 | 620591 |
| 2024-03-06 | 64.52 | $72.95 | 565889 |
| 2024-03-05 | 64.17 | $69.64 | 441828 |
| 2024-03-04 | 64.01 | $67.91 | 316067 |
| 2024-03-01 | 63.79 | $66.82 | 709958 |
| 2024-02-29 | 63.64 | $65.82 | 819750 |
| 2024-02-28 | 63.44 | $67.32 | 511054 |
| 2024-02-27 | 63.26 | $67.62 | 489454 |
| 2024-02-26 | 63.09 | $64.29 | 323217 |
| 2024-02-23 | 63.02 | $62.01 | 240748 |
| 2024-02-22 | 62.89 | $60.50 | 337965 |
| 2024-02-21 | 62.67 | $59.97 | 394223 |
| 2024-02-20 | 62.48 | $59.92 | 353625 |
| 2024-02-16 | 62.32 | $61.39 | 371815 |
| 2024-02-15 | 62.02 | $63.79 | 305485 |
| 2024-02-14 | 61.49 | $64.44 | 386321 |
| 2024-02-13 | 61.01 | $61.09 | 478793 |
| 2024-02-12 | 60.69 | $64.57 | 411370 |
| 2024-02-09 | 60.24 | $64.89 | 422508 |
| 2024-02-08 | 59.71 | $61.56 | 434571 |
| 2024-02-07 | 59.39 | $63.87 | 485767 |
| 2024-02-06 | 58.96 | $65.89 | 495660 |
| 2024-02-05 | 58.37 | $66.47 | 398122 |
| 2024-02-02 | 57.64 | $63.54 | 290158 |
| 2024-02-01 | 57.18 | $63.82 | 576046 |
| 2024-01-31 | 56.71 | $61.84 | 388268 |
| 2024-01-30 | 56.43 | $63.64 | 320119 |
| 2024-01-29 | 56.02 | $64.39 | 692020 |
| 2024-01-26 | 55.64 | $62.82 | 658760 |
| 2024-01-25 | 55.38 | $59.34 | 621269 |
| 2024-01-24 | 55.31 | $56.16 | 276162 |
| 2024-01-23 | 55.20 | $56.08 | 374373 |
| 2024-01-22 | 54.99 | $56.90 | 472071 |
| 2024-01-19 | 54.68 | $55.27 | 444684 |
| 2024-01-18 | 54.52 | $53.18 | 256961 |
| 2024-01-17 | 54.35 | $54.83 | 180157 |
| 2024-01-16 | 54.16 | $54.75 | 308345 |
| 2024-01-12 | 53.99 | $55.56 | 237841 |
| 2024-01-11 | 53.74 | $54.27 | 388465 |
| 2024-01-10 | 53.42 | $55.15 | 432512 |
| 2024-01-09 | 53.29 | $55.20 | 374277 |
| 2024-01-08 | 53.34 | $54.16 | 513003 |
| 2024-01-05 | 53.52 | $51.85 | 526141 |
| 2024-01-04 | 53.71 | $54.35 | 722802 |
| 2024-01-03 | 53.76 | $54.45 | 379496 |
| 2024-01-02 | 53.79 | $56.15 | 533101 |
| 2023-12-29 | 53.73 | $55.50 | 313819 |
| 2023-12-28 | 53.59 | $56.88 | 1.1M |
| 2023-12-27 | 53.28 | $57.59 | 447619 |
| 2023-12-26 | 52.95 | $57.99 | 475838 |
| 2023-12-22 | 52.71 | $53.85 | 576945 |
| 2023-12-21 | 52.68 | $51.88 | 355711 |
| 2023-12-20 | 52.76 | $50.66 | 517357 |
| 2023-12-19 | 52.82 | $52.10 | 604010 |
| 2023-12-18 | 52.84 | $49.74 | 808549 |
| 2023-12-15 | 53.11 | $51.12 | 1.4M |
| 2023-12-14 | 53.17 | $51.30 | 806094 |
| 2023-12-13 | 53.10 | $50.52 | 929283 |
| 2023-12-12 | 52.95 | $48.05 | 2.2M |
| 2023-12-11 | 52.82 | $52.36 | 1.3M |
| 2023-12-08 | 52.48 | $56.22 | 1.3M |
| 2023-12-07 | 51.89 | $57.89 | 492871 |
| 2023-12-06 | 51.29 | $55.57 | 418577 |
| 2023-12-05 | 50.90 | $55.30 | 748045 |
| 2023-12-04 | 50.40 | $55.19 | 640477 |
| 2023-12-01 | 49.87 | $54.98 | 636241 |
| 2023-11-30 | 49.16 | $52.53 | 855587 |
| 2023-11-29 | 48.25 | $50.69 | 722863 |
| 2023-11-28 | 47.48 | $51.10 | 1.1M |
| 2023-11-27 | 46.63 | $53.21 | 543795 |
| 2023-11-24 | 45.56 | $53.28 | 215118 |
| 2023-11-22 | 44.49 | $53.38 | 749720 |
| 2023-11-21 | 43.44 | $51.77 | 537720 |
| 2023-11-20 | 42.56 | $52.62 | 740958 |
| 2023-11-17 | 41.55 | $55.21 | 901169 |
| 2023-11-16 | 40.46 | $52.17 | 1.3M |
| 2023-11-15 | 39.47 | $49.99 | 1.7M |
| 2023-11-14 | 38.67 | $47.47 | 742448 |
| 2023-11-13 | 38.05 | $45.50 | 625363 |
| 2023-11-10 | 37.48 | $45.51 | 691233 |
| 2023-11-09 | 36.86 | $44.46 | 679045 |
| 2023-11-08 | 36.30 | $45.86 | 862353 |
| 2023-11-07 | 35.80 | $47.74 | 1.2M |
| 2023-11-06 | 35.24 | $45.30 | 748871 |
| 2023-11-03 | 34.77 | $44.63 | 1.6M |
| 2023-11-02 | 34.35 | $40.77 | 2.7M |
| 2023-11-01 | 34.06 | $34.39 | 872306 |
| 2023-10-31 | 34.05 | $35.25 | 943646 |
| 2023-10-30 | 33.99 | $34.14 | 866357 |
| 2023-10-27 | 34.02 | $31.75 | 968728 |
| 2023-10-26 | 34.22 | $31.93 | 579026 |
| 2023-10-25 | 34.45 | $32.37 | 411671 |
| 2023-10-24 | 34.58 | $34.21 | 369304 |
| 2023-10-23 | 34.60 | $32.38 | 321657 |
| 2023-10-20 | 34.71 | $33.33 | 754374 |
| 2023-10-19 | 34.74 | $32.35 | 656849 |
| 2023-10-18 | 34.87 | $33.98 | 222765 |
| 2023-10-17 | 34.90 | $35.16 | 358558 |
| 2023-10-16 | 34.95 | $34.06 | 382192 |
| 2023-10-13 | 34.94 | $33.13 | 354025 |
| 2023-10-12 | 34.94 | $33.25 | 528595 |
| 2023-10-11 | 34.94 | $35.93 | 515094 |
| 2023-10-10 | 34.82 | $36.41 | 360842 |
| 2023-10-09 | 34.72 | $35.97 | 311836 |
| 2023-10-06 | 34.71 | $36.17 | 224944 |
| 2023-10-05 | 34.66 | $35.10 | 380562 |
| 2023-10-04 | 34.69 | $34.13 | 656791 |
| 2023-10-03 | 34.83 | $34.08 | 254506 |
| 2023-10-02 | 34.95 | $34.66 | 404535 |
| 2023-09-29 | 35.09 | $35.88 | 454896 |
| 2023-09-28 | 35.08 | $36.45 | 557315 |
| 2023-09-27 | 35.04 | $34.96 | 301229 |
| 2023-09-26 | 35.08 | $34.65 | 328974 |
| 2023-09-25 | 35.14 | $34.55 | 392339 |
| 2023-09-22 | 35.19 | $33.96 | 346934 |
| 2023-09-21 | 35.24 | $35.00 | 356149 |
| 2023-09-20 | 35.25 | $34.51 | 426581 |
| 2023-09-19 | 35.26 | $36.19 | 906887 |
| 2023-09-18 | 35.20 | $33.89 | 492887 |
| 2023-09-15 | 35.25 | $33.06 | 539872 |
| 2023-09-14 | 35.34 | $33.32 | 223169 |
| 2023-09-13 | 35.45 | $33.44 | 576829 |
| 2023-09-12 | 35.58 | $34.50 | 490309 |
| 2023-09-11 | 35.54 | $35.69 | 250042 |
| 2023-09-08 | 35.43 | $35.11 | 269059 |
| 2023-09-07 | 35.38 | $35.72 | 422100 |
| 2023-09-06 | 35.32 | $36.95 | 203767 |
| 2023-09-05 | 35.21 | $36.50 | 331127 |
| 2023-09-01 | 35.11 | $37.40 | 410864 |
| 2023-08-31 | 34.98 | $35.84 | 417944 |
| 2023-08-30 | 34.89 | $35.52 | 355788 |
| 2023-08-29 | 34.82 | $35.77 | 303093 |
| 2023-08-28 | 34.74 | $35.88 | 320864 |
| 2023-08-25 | 34.66 | $35.59 | 318714 |
| 2023-08-24 | 34.55 | $34.93 | 317642 |
| 2023-08-23 | 34.45 | $35.20 | 431850 |
| 2023-08-22 | 34.39 | $34.64 | 237298 |
| 2023-08-21 | 34.36 | $35.12 | 339323 |
| 2023-08-18 | 34.30 | $34.78 | 533184 |
| 2023-08-17 | 34.25 | $34.90 | 432088 |
| 2023-08-16 | 34.20 | $35.58 | 635203 |
| 2023-08-15 | 34.10 | $35.91 | 1.9M |
| 2023-08-14 | 34.00 | $33.68 | 562194 |
| 2023-08-11 | 34.02 | $33.66 | 318028 |
| 2023-08-10 | 34.01 | $33.98 | 191273 |
| 2023-08-09 | 34.01 | $34.56 | 202046 |
| 2023-08-08 | 33.96 | $34.81 | 477950 |
| 2023-08-07 | 33.88 | $34.39 | 322524 |
| 2023-08-04 | 33.86 | $34.95 | 507033 |
| 2023-08-03 | 33.73 | $33.86 | 399080 |
| 2023-08-02 | 33.65 | $34.20 | 439257 |
| 2023-08-01 | 33.55 | $34.18 | 406015 |
| 2023-07-31 | 33.41 | $34.25 | 294102 |
| 2023-07-28 | 33.28 | $33.34 | 497121 |
| 2023-07-27 | 33.17 | $33.09 | 441706 |
| 2023-07-26 | 33.10 | $33.87 | 514525 |
| 2023-07-25 | 33.00 | $34.05 | 193486 |
| 2023-07-24 | 32.90 | $33.97 | 446218 |
| 2023-07-21 | 32.87 | $33.86 | 419910 |
| 2023-07-20 | 32.86 | $33.74 | 396802 |
| 2023-07-19 | 32.83 | $33.68 | 252929 |
| 2023-07-18 | 32.81 | $33.84 | 440196 |
| 2023-07-17 | 32.90 | $34.15 | 578711 |
| 2023-07-14 | 33.05 | $33.36 | 348241 |
| 2023-07-13 | 33.28 | $34.12 | 406112 |
| 2023-07-12 | 33.55 | $33.53 | 348132 |
| 2023-07-11 | 33.86 | $33.18 | 406153 |
| 2023-07-10 | 34.21 | $33.90 | 511418 |
| 2023-07-07 | 34.55 | $32.37 | 334460 |
| 2023-07-06 | 35.03 | $32.26 | 531484 |
| 2023-07-05 | 35.47 | $32.22 | 483901 |
| 2023-07-03 | 35.91 | $31.51 | 251278 |
| 2023-06-30 | 36.43 | $31.62 | 565710 |
| 2023-06-29 | 37.07 | $31.17 | 401145 |
| 2023-06-28 | 37.72 | $31.52 | 476596 |
| 2023-06-27 | 38.32 | $32.00 | 724292 |
| 2023-06-26 | 38.85 | $32.07 | 1.1M |
| 2023-06-23 | 39.39 | $33.28 | 2.5M |
| 2023-06-22 | 39.88 | $33.71 | 634294 |
| 2023-06-21 | 40.36 | $33.08 | 1.1M |
| 2023-06-20 | 40.84 | $33.23 | 2.3M |
| 2023-06-16 | 41.25 | $35.80 | 1.0M |
| 2023-06-15 | 41.52 | $37.04 | 738983 |
| 2023-06-14 | 41.73 | $37.94 | 670845 |
| 2023-06-13 | 41.94 | $39.53 | 604374 |
| 2023-06-12 | 42.14 | $39.84 | 368051 |
| 2023-06-09 | 42.23 | $40.13 | 710726 |
| 2023-06-08 | 42.45 | $40.69 | 588607 |
| 2023-06-07 | 42.76 | $41.98 | 525144 |
| 2023-06-06 | 42.90 | $41.02 | 614541 |
| 2023-06-05 | 43.01 | $41.00 | 518950 |
| 2023-06-02 | 43.14 | $41.99 | 740355 |
| 2023-06-01 | 43.20 | $44.32 | 348587 |
| 2023-05-31 | 43.16 | $44.15 | 869345 |
| 2023-05-30 | 43.05 | $43.67 | 212909 |
| 2023-05-26 | 43.06 | $42.59 | 310148 |
| 2023-05-25 | 43.06 | $42.82 | 276155 |
| 2023-05-24 | 42.99 | $43.00 | 309455 |
| 2023-05-23 | 43.06 | $43.41 | 456265 |
| 2023-05-22 | 42.94 | $42.59 | 345117 |
| 2023-05-19 | 42.83 | $41.41 | 320231 |
| 2023-05-18 | 42.73 | $41.20 | 356258 |
| 2023-05-17 | 42.50 | $41.24 | 271388 |
| 2023-05-16 | 42.20 | $42.26 | 546919 |
| 2023-05-15 | 41.75 | $43.45 | 585327 |
| 2023-05-12 | 41.29 | $41.60 | 982800 |
| 2023-05-11 | 40.76 | $44.57 | 628711 |
| 2023-05-10 | 40.00 | $46.90 | 548903 |
| 2023-05-09 | 39.07 | $44.82 | 514113 |
| 2023-05-08 | 38.27 | $43.23 | 322312 |
| 2023-05-05 | 37.50 | $43.58 | 519698 |
| 2023-05-04 | 36.78 | $43.26 | 385108 |
| 2023-05-03 | 35.99 | $43.48 | 728095 |
| 2023-05-02 | 35.24 | $41.91 | 530067 |
| 2023-05-01 | 34.61 | $43.82 | 392898 |
| 2023-04-28 | 33.96 | $42.68 | 393937 |
| 2023-04-27 | 33.35 | $41.39 | 639714 |
| 2023-04-26 | 32.84 | $44.49 | 768935 |
| 2023-04-25 | 32.12 | $41.00 | 821661 |
| 2023-04-24 | 31.57 | $40.22 | 951391 |
| 2023-04-21 | 31.03 | $39.56 | 1.2M |
| 2023-04-20 | 30.47 | $36.46 | 1.0M |
| 2023-04-19 | 30.07 | $35.26 | 896953 |
| 2023-04-18 | 29.80 | $33.34 | 472924 |
| 2023-04-17 | 29.62 | $34.29 | 1.1M |
| 2023-04-14 | 29.40 | $31.01 | 374875 |
| 2023-04-13 | 29.32 | $29.30 | 554519 |
| 2023-04-12 | 29.32 | $28.26 | 234336 |
| 2023-04-11 | 29.41 | $28.79 | 417644 |
| 2023-04-10 | 29.35 | $27.82 | 479280 |
| 2023-04-06 | 29.31 | $29.28 | 448480 |
| 2023-04-05 | 29.23 | $27.49 | 401451 |
| 2023-04-04 | 29.25 | $28.33 | 500562 |
| 2023-04-03 | 29.22 | $29.37 | 938269 |
| 2023-03-31 | 29.13 | $30.81 | 512844 |
| 2023-03-30 | 29.00 | $30.53 | 804201 |
| 2023-03-29 | 28.89 | $31.09 | 722690 |
| 2023-03-28 | 28.73 | $30.25 | 818272 |
| 2023-03-27 | 28.62 | $30.00 | 296401 |
| 2023-03-24 | 28.52 | $29.33 | 245423 |
| 2023-03-23 | 28.45 | $28.29 | 307802 |
| 2023-03-22 | 28.40 | $28.50 | 341567 |
| 2023-03-21 | 28.36 | $30.00 | 341617 |
| 2023-03-20 | 28.24 | $29.70 | 313880 |
| 2023-03-17 | 28.21 | $29.80 | 1.4M |
| 2023-03-16 | 28.20 | $29.39 | 435446 |
| 2023-03-15 | 28.23 | $29.29 | 473520 |
| 2023-03-14 | 28.27 | $30.11 | 442147 |
| 2023-03-13 | 28.29 | $27.62 | 491179 |
| 2023-03-10 | 28.42 | $26.92 | 525893 |
| 2023-03-09 | 28.60 | $27.71 | 333098 |
| 2023-03-08 | 28.77 | $28.02 | 293922 |
| 2023-03-07 | 28.96 | $27.62 | 159736 |
| 2023-03-06 | 29.19 | $27.64 | 227544 |
| 2023-03-03 | 29.44 | $28.22 | 212702 |
| 2023-03-02 | 29.70 | $28.21 | 276129 |
| 2023-03-01 | 29.92 | $27.99 | 300542 |
| 2023-02-28 | 30.19 | $28.01 | 287656 |
| 2023-02-27 | 30.43 | $28.06 | 277943 |
| 2023-02-24 | 30.72 | $27.80 | 386410 |
| 2023-02-23 | 30.99 | $27.37 | 324033 |
| 2023-02-22 | 31.26 | $27.71 | 285754 |
| 2023-02-21 | 31.48 | $27.62 | 612234 |
| 2023-02-17 | 31.75 | $29.10 | 480168 |
| 2023-02-16 | 31.91 | $29.50 | 377585 |
| 2023-02-15 | 32.00 | $30.06 | 261968 |
| 2023-02-14 | 32.08 | $30.15 | 370279 |
| 2023-02-13 | 32.18 | $30.38 | 346501 |
| 2023-02-10 | 32.26 | $30.35 | 298746 |
| 2023-02-09 | 32.27 | $30.42 | 405741 |
| 2023-02-08 | 32.21 | $31.15 | 299258 |
| 2023-02-07 | 32.20 | $31.89 | 420057 |
| 2023-02-06 | 32.18 | $32.13 | 288144 |
| 2023-02-03 | 32.25 | $32.70 | 541594 |
| 2023-02-02 | 32.29 | $33.37 | 268148 |
| 2023-02-01 | 32.25 | $32.60 | 416974 |
| 2023-01-31 | 32.17 | $33.41 | 284955 |
| 2023-01-30 | 32.05 | $32.84 | 344249 |
| 2023-01-27 | 31.97 | $33.94 | 371498 |
| 2023-01-26 | 31.81 | $33.14 | 236165 |
| 2023-01-25 | 31.63 | $32.64 | 339658 |
| 2023-01-24 | 31.57 | $32.27 | 623801 |
| 2023-01-23 | 31.56 | $33.01 | 456200 |
| 2023-01-20 | 31.46 | $32.22 | 266409 |
| 2023-01-19 | 31.46 | $31.25 | 339475 |
| 2023-01-18 | 31.37 | $31.80 | 264726 |
| 2023-01-17 | 31.38 | $32.00 | 335327 |
| 2023-01-13 | 31.33 | $32.16 | 507622 |
| 2023-01-12 | 31.37 | $30.52 | 353108 |
| 2023-01-11 | 31.42 | $29.15 | 594320 |
| 2023-01-10 | 31.39 | $31.00 | 612981 |
| 2023-01-09 | 31.24 | $31.49 | 635734 |
| 2023-01-06 | 30.75 | $33.57 | 555558 |
| 2023-01-05 | 30.08 | $33.51 | 768279 |
| 2023-01-04 | 29.35 | $32.43 | 320801 |
| 2023-01-03 | 28.71 | $31.03 | 676194 |
| 2022-12-30 | 28.17 | $30.98 | 284202 |
| 2022-12-29 | 27.60 | $31.38 | 254247 |
| 2022-12-28 | 27.03 | $30.62 | 325509 |
| 2022-12-27 | 26.50 | $29.62 | 336656 |
| 2022-12-23 | 26.02 | $31.44 | 337722 |
| 2022-12-22 | 25.53 | $31.97 | 410125 |
| 2022-12-21 | 24.98 | $31.07 | 1.0M |
| 2022-12-20 | 24.51 | $32.13 | 588554 |
| 2022-12-19 | 23.94 | $29.61 | 650449 |
| 2022-12-16 | 23.52 | $31.85 | 1.1M |
| 2022-12-15 | 22.91 | $31.03 | 1.1M |
| 2022-12-14 | 22.37 | $33.00 | 1.2M |
| 2022-12-13 | 21.81 | $31.48 | 2.2M |
| 2022-12-12 | 21.31 | $28.52 | 2.5M |
| 2022-12-09 | 21.01 | $28.02 | 5.3M |
| 2022-12-08 | 20.73 | $21.68 | 650638 |
| 2022-12-07 | 20.73 | $20.22 | 412802 |
| 2022-12-06 | 20.81 | $18.99 | 306997 |
| 2022-12-05 | 21.00 | $19.47 | 383471 |
| 2022-12-02 | 21.14 | $20.24 | 534061 |
| 2022-12-01 | 21.30 | $19.70 | 311983 |
| 2022-11-30 | 21.44 | $19.94 | 811621 |
| 2022-11-29 | 21.60 | $19.97 | 371654 |
| 2022-11-28 | 21.78 | $20.16 | 393948 |
| 2022-11-25 | 21.87 | $21.64 | 115508 |
| 2022-11-23 | 21.81 | $20.89 | 292807 |
| 2022-11-22 | 21.78 | $21.68 | 559753 |
| 2022-11-21 | 21.70 | $20.61 | 678688 |
| 2022-11-18 | 21.64 | $21.28 | 275183 |
| 2022-11-17 | 21.56 | $19.73 | 453333 |
| 2022-11-16 | 21.53 | $20.18 | 449365 |
| 2022-11-15 | 21.47 | $21.75 | 862157 |
| 2022-11-14 | 21.36 | $21.59 | 433155 |
| 2022-11-11 | 21.20 | $22.38 | 280333 |
| 2022-11-10 | 21.05 | $22.53 | 715359 |
| 2022-11-09 | 20.90 | $21.66 | 430576 |
| 2022-11-08 | 20.79 | $21.90 | 437069 |
| 2022-11-07 | 20.64 | $22.73 | 254919 |
| 2022-11-04 | 20.45 | $22.23 | 318698 |
| 2022-11-03 | 20.20 | $23.49 | 507410 |
| 2022-11-02 | 19.95 | $22.52 | 699932 |
| 2022-11-01 | 19.77 | $23.11 | 723182 |
| 2022-10-31 | 19.56 | $23.48 | 410686 |
| 2022-10-28 | 19.33 | $22.01 | 356954 |
| 2022-10-27 | 19.17 | $20.40 | 477143 |
| 2022-10-26 | 19.10 | $20.27 | 630826 |
| 2022-10-25 | 19.08 | $20.09 | 491032 |
| 2022-10-24 | 19.02 | $19.37 | 274088 |
| 2022-10-21 | 18.94 | $19.74 | 311406 |
| 2022-10-20 | 18.83 | $19.23 | 169987 |
| 2022-10-19 | 18.75 | $18.95 | 266618 |
| 2022-10-18 | 18.72 | $19.57 | 221434 |
| 2022-10-17 | 18.69 | $18.42 | 513060 |
| 2022-10-14 | 18.72 | $19.30 | 347029 |
| 2022-10-13 | 18.69 | $19.58 | 268528 |
| 2022-10-12 | 18.75 | $19.42 | 190482 |
| 2022-10-11 | 18.80 | $18.90 | 317174 |
| 2022-10-10 | 18.84 | $18.90 | 294087 |
| 2022-10-07 | 18.90 | $17.18 | 274065 |
| 2022-10-06 | 19.01 | $18.49 | 416821 |
| 2022-10-05 | 19.08 | $18.98 | 477640 |
| 2022-10-04 | 19.12 | $18.99 | 382118 |
| 2022-10-03 | 19.09 | $18.80 | 323086 |
| 2022-09-30 | 19.06 | $18.77 | 246963 |
| 2022-09-29 | 19.05 | $19.00 | 393542 |
| 2022-09-28 | 19.00 | $19.97 | 356010 |
| 2022-09-27 | 18.86 | $18.90 | 432977 |
| 2022-09-26 | 18.75 | $17.76 | 228446 |
| 2022-09-23 | 18.70 | $17.46 | 341650 |
| 2022-09-22 | 18.71 | $17.71 | 326167 |
| 2022-09-21 | 18.75 | $18.35 | 343142 |
| 2022-09-20 | 18.73 | $18.97 | 358819 |
| 2022-09-19 | 18.69 | $18.98 | 708298 |
| 2022-09-16 | 18.63 | $18.64 | 5.8M |
| 2022-09-15 | 18.65 | $20.76 | 1.0M |
| 2022-09-14 | 18.59 | $20.50 | 958645 |
| 2022-09-13 | 18.57 | $19.60 | 430505 |
| 2022-09-12 | 18.56 | $20.18 | 1.2M |
| 2022-09-09 | 18.47 | $19.36 | 382452 |
| 2022-09-08 | 18.45 | $20.00 | 666144 |
| 2022-09-07 | 18.43 | $19.60 | 508655 |
| 2022-09-06 | 18.40 | $18.54 | 525823 |
| 2022-09-02 | 18.45 | $18.17 | 235457 |
| 2022-09-01 | 18.53 | $18.49 | 301252 |
| 2022-08-31 | 18.59 | $17.97 | 273772 |
| 2022-08-30 | 18.69 | $17.22 | 245548 |
| 2022-08-29 | 18.93 | $16.77 | 262655 |
| 2022-08-26 | 19.20 | $16.74 | 170453 |
| 2022-08-25 | 19.39 | $17.67 | 140889 |
| 2022-08-24 | 19.54 | $18.42 | 217343 |
| 2022-08-23 | 19.66 | $17.98 | 179766 |
| 2022-08-22 | 19.81 | $18.13 | 265740 |
| 2022-08-19 | 19.97 | $17.79 | 234318 |
| 2022-08-18 | 20.06 | $19.20 | 233220 |
| 2022-08-17 | 20.10 | $19.55 | 356385 |
| 2022-08-16 | 20.14 | $20.10 | 1.1M |
| 2022-08-15 | 20.04 | $19.24 | 242390 |
| 2022-08-12 | 19.95 | $18.55 | 230862 |
| 2022-08-11 | 19.85 | $18.95 | 287232 |
| 2022-08-10 | 19.78 | $19.42 | 486333 |
| 2022-08-09 | 19.77 | $19.10 | 474276 |
| 2022-08-08 | 19.73 | $19.54 | 363870 |
| 2022-08-05 | 19.80 | $19.81 | 503381 |
| 2022-08-04 | 19.82 | $19.55 | 337107 |
| 2022-08-03 | 19.84 | $20.13 | 555919 |
| 2022-08-02 | 19.77 | $21.99 | 359416 |
| 2022-08-01 | 19.63 | $22.04 | 450091 |
| 2022-07-29 | 19.45 | $20.73 | 248596 |
| 2022-07-28 | 19.32 | $20.51 | 298869 |
| 2022-07-27 | 19.20 | $20.98 | 311503 |
| 2022-07-26 | 19.05 | $20.83 | 184031 |
| 2022-07-25 | 18.94 | $21.43 | 378235 |
| 2022-07-22 | 18.76 | $19.60 | 107854 |
| 2022-07-21 | 18.62 | $19.91 | 120056 |
| 2022-07-20 | 18.41 | $20.30 | 250951 |
| 2022-07-19 | 18.19 | $18.27 | 136393 |
| 2022-07-18 | 18.08 | $17.33 | 154932 |
| 2022-07-15 | 17.97 | $16.67 | 178580 |
| 2022-07-14 | 18.01 | $17.41 | 374870 |
| 2022-07-13 | 18.03 | $19.17 | 145107 |
| 2022-07-12 | 18.16 | $18.48 | 868847 |
| 2022-07-11 | 18.46 | $20.88 | 181425 |
| 2022-07-08 | 18.46 | $20.19 | 260824 |
| 2022-07-07 | 18.41 | $19.97 | 167685 |
| 2022-07-06 | 18.26 | $18.74 | 324141 |
| 2022-07-05 | 18.11 | $19.08 | 257365 |
| 2022-07-01 | 17.81 | $18.60 | 79846 |
| 2022-06-30 | 17.53 | $18.08 | 108756 |
| 2022-06-29 | 17.24 | $18.12 | 188818 |
| 2022-06-28 | 16.93 | $17.87 | 117671 |
| 2022-06-27 | 16.62 | $18.67 | 382997 |
| 2022-06-24 | 16.16 | $17.93 | 581886 |
| 2022-06-23 | 15.75 | $16.81 | 216489 |
| 2022-06-22 | 15.36 | $15.58 | 265458 |
| 2022-06-21 | 15.01 | $15.90 | 414375 |
| 2022-06-17 | 14.61 | $16.19 | 606287 |
| 2022-06-16 | 14.18 | $15.02 | 2.2M |
| 2022-06-15 | 13.79 | $17.47 | 600286 |
| 2022-06-14 | 13.29 | $17.89 | 712046 |
| 2022-06-13 | 12.78 | $21.71 | 789839 |
| 2022-06-10 | 12.14 | $24.43 | 817200 |
| 2022-06-09 | 11.36 | $20.99 | 825037 |
| 2022-06-08 | 10.75 | $19.16 | 1.5M |
| 2022-06-07 | 10.28 | $16.98 | 501136 |
| 2022-06-06 | 9.86 | $15.79 | 438411 |
| 2022-06-03 | 9.53 | $13.09 | 148417 |
| 2022-06-02 | 9.34 | $12.88 | 41614 |
| 2022-06-01 | 9.16 | $12.22 | 58722 |
| 2022-05-31 | 9.01 | $12.11 | 39344 |
| 2022-05-27 | 8.90 | $11.55 | 54871 |
| 2022-05-26 | 8.87 | $9.58 | 18052 |
| 2022-05-25 | 8.94 | $9.64 | 21090 |
| 2022-05-24 | 9.00 | $9.02 | 151300 |
| 2022-05-23 | 9.11 | $8.66 | 63043 |
| 2022-05-20 | 9.28 | $7.80 | 165170 |
| 2022-05-19 | 9.43 | $7.64 | 32903 |
| 2022-05-18 | 9.63 | $7.21 | 45530 |
| 2022-05-17 | 9.87 | $7.51 | 256013 |
| 2022-05-16 | 10.13 | $7.61 | 57583 |
| 2022-05-13 | 10.38 | $8.91 | 62022 |
| 2022-05-12 | 10.59 | $8.80 | 21241 |
| 2022-05-11 | 10.79 | $8.89 | 31962 |
| 2022-05-10 | 11.00 | $9.69 | 217421 |
| 2022-05-09 | 11.15 | $8.53 | 73462 |
| 2022-05-06 | 11.37 | $9.20 | 133964 |
| 2022-05-05 | 11.56 | $9.33 | 72719 |
| 2022-05-04 | 11.74 | $9.31 | 74478 |
| 2022-05-03 | 11.94 | $9.12 | 22143 |
| 2022-05-02 | 12.14 | $10.05 | 15508 |
| 2022-04-29 | 12.36 | $10.93 | 20026 |
| 2022-04-28 | 12.51 | $11.00 | 19087 |
| 2022-04-27 | 12.61 | $10.88 | 32843 |
| 2022-04-26 | 12.77 | $11.13 | 18311 |
| 2022-04-25 | 12.98 | $12.06 | 43979 |
| 2022-04-22 | 13.19 | $10.71 | 19694 |
| 2022-04-21 | 13.44 | $11.73 | 16292 |
| 2022-04-20 | 13.62 | $12.04 | 183425 |
| 2022-04-19 | 13.79 | $12.60 | 15093 |
| 2022-04-18 | 13.90 | $12.78 | 8181 |
| 2022-04-14 | 14.04 | $12.93 | 43997 |
| 2022-04-13 | 14.24 | $12.94 | 30637 |
| 2022-04-12 | 14.47 | $13.03 | 21012 |
| 2022-04-11 | 14.67 | $12.61 | 29658 |
| 2022-04-08 | 14.85 | $12.93 | 12915 |
| 2022-04-07 | 15.04 | $13.04 | 44856 |
| 2022-04-06 | 15.21 | $13.00 | 114893 |
| 2022-04-05 | 15.38 | $13.30 | 251293 |
| 2022-04-04 | 15.58 | $13.12 | 44450 |
| 2022-04-01 | 15.78 | $14.38 | 73150 |
| 2022-03-31 | 15.96 | $14.02 | 111750 |
| 2022-03-30 | 16.15 | $12.97 | 107954 |
| 2022-03-29 | 16.34 | $14.02 | 71930 |
| 2022-03-28 | 16.49 | $15.34 | 63528 |
| 2022-03-25 | 16.68 | $16.26 | 140763 |
| 2022-03-24 | 16.72 | $15.79 | 45394 |
| 2022-03-23 | 16.87 | $15.35 | 118945 |
| 2022-03-22 | 17.06 | $15.42 | 196675 |
| 2022-03-21 | 17.22 | $14.68 | 276384 |
| 2022-03-18 | 17.38 | $15.57 | 1.5M |
| 2022-03-17 | 17.46 | $17.12 | 222909 |
| 2022-03-16 | 17.47 | $17.38 | 170553 |
| 2022-03-15 | 17.45 | $17.02 | 117507 |
| 2022-03-14 | 17.42 | $16.35 | 80088 |
| 2022-03-11 | 17.45 | $16.68 | 76499 |
| 2022-03-10 | 17.46 | $16.50 | 107022 |
| 2022-03-09 | 17.46 | $16.39 | 120571 |
| 2022-03-08 | 17.53 | $17.14 | 122765 |
| 2022-03-07 | 17.56 | $17.18 | 148694 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
114.56
2026-05-15
Close Price
$115.07
Vol: 13.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.16
Average
52.43
Maximum
114.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 114.56 | $115.07 | 13.2M |
| 2026-04-29 | 114.51 | $115.07 | — |
| 2026-04-28 | 114.45 | $115.07 | — |
| 2026-04-27 | 114.38 | $115.07 | 14.7M |
| 2026-04-24 | 114.31 | $115.03 | 2.4M |
| 2026-04-23 | 114.23 | $115.05 | 1.2M |
| 2026-04-22 | 114.15 | $115.00 | 1.0M |
| 2026-04-21 | 114.06 | $114.98 | 723813 |
| 2026-04-20 | 113.96 | $115.00 | 726600 |
| 2026-04-17 | 113.85 | $115.05 | 479538 |
| 2026-04-16 | 113.73 | $115.10 | 434600 |
| 2026-04-15 | 113.58 | $115.00 | 589000 |
| 2026-04-14 | 113.43 | $114.89 | 543100 |
| 2026-04-13 | 113.28 | $114.87 | 486100 |
| 2026-04-10 | 113.11 | $114.83 | 788200 |
| 2026-04-09 | 112.93 | $114.80 | 469629 |
| 2026-04-08 | 112.73 | $114.79 | 629428 |
| 2026-04-07 | 112.52 | $114.80 | 915526 |
| 2026-04-06 | 112.28 | $114.72 | 663229 |
| 2026-04-02 | 112.02 | $114.77 | 1.2M |
| 2026-04-01 | 111.73 | $114.75 | 961100 |
| 2026-03-31 | 111.41 | $114.82 | 1.1M |
| 2026-03-30 | 111.05 | $114.77 | 1.2M |
| 2026-03-27 | 110.66 | $114.57 | 1.7M |
| 2026-03-26 | 110.25 | $114.62 | 1.2M |
| 2026-03-25 | 109.79 | $114.54 | 1.1M |
| 2026-03-24 | 109.29 | $114.69 | 1.8M |
| 2026-03-23 | 108.72 | $114.60 | 2.0M |
| 2026-03-20 | 108.10 | $114.77 | 3.2M |
| 2026-03-19 | 107.40 | $114.33 | 1.4M |
| 2026-03-18 | 106.67 | $114.51 | 2.0M |
| 2026-03-17 | 105.84 | $114.52 | 692000 |
| 2026-03-16 | 104.93 | $114.51 | 752606 |
| 2026-03-13 | 103.92 | $114.39 | 818326 |
| 2026-03-12 | 102.82 | $114.29 | 1.5M |
| 2026-03-11 | 101.61 | $114.36 | 904917 |
| 2026-03-10 | 100.27 | $114.39 | 2.6M |
| 2026-03-09 | 98.78 | $114.50 | 1.4M |
| 2026-03-06 | 97.13 | $114.33 | 1.2M |
| 2026-03-05 | 95.32 | $114.36 | 1.7M |
| 2026-03-04 | 93.31 | $114.30 | 1.3M |
| 2026-03-03 | 91.10 | $114.05 | 1.3M |
| 2026-03-02 | 88.69 | $114.05 | 1.5M |
| 2026-02-27 | 86.02 | $113.79 | 2.9M |
| 2026-02-26 | 83.10 | $113.88 | 11.6M |
| 2026-02-25 | 79.86 | $113.76 | 8.7M |
| 2026-02-24 | 76.29 | $113.75 | 19.2M |
| 2026-02-23 | 72.34 | $113.75 | 32.9M |
| 2026-02-20 | 67.98 | $64.11 | 890337 |
| 2026-02-19 | 68.39 | $66.53 | 808336 |
| 2026-02-18 | 68.59 | $69.04 | 703700 |
| 2026-02-17 | 68.54 | $70.20 | 870343 |
| 2026-02-13 | 68.37 | $68.50 | 696400 |
| 2026-02-12 | 68.35 | $68.65 | 611700 |
| 2026-02-11 | 68.32 | $69.88 | 805471 |
| 2026-02-10 | 68.16 | $67.24 | 794700 |
| 2026-02-09 | 68.25 | $68.80 | 639738 |
| 2026-02-06 | 68.19 | $68.03 | 575247 |
| 2026-02-05 | 68.21 | $66.94 | 1.1M |
| 2026-02-04 | 68.35 | $69.38 | 693900 |
| 2026-02-03 | 68.24 | $69.46 | 586941 |
| 2026-02-02 | 68.11 | $69.47 | 583000 |
| 2026-01-30 | 67.97 | $68.31 | 842009 |
| 2026-01-29 | 67.93 | $68.26 | 483102 |
| 2026-01-28 | 67.89 | $68.14 | 659806 |
| 2026-01-27 | 67.87 | $68.51 | 1.1M |
| 2026-01-26 | 67.80 | $68.55 | 701503 |
| 2026-01-23 | 67.72 | $67.70 | 828600 |
| 2026-01-22 | 67.72 | $68.62 | 1.6M |
| 2026-01-21 | 67.63 | $68.87 | 1.2M |
| 2026-01-20 | 67.50 | $72.17 | 2.4M |
| 2026-01-16 | 67.01 | $68.94 | 573600 |
| 2026-01-15 | 66.80 | $68.32 | 639026 |
| 2026-01-14 | 66.64 | $69.86 | 854411 |
| 2026-01-13 | 66.31 | $66.75 | 520719 |
| 2026-01-12 | 66.26 | $64.87 | 557800 |
| 2026-01-09 | 66.41 | $66.27 | 1.0M |
| 2026-01-08 | 66.42 | $64.31 | 1.2M |
| 2026-01-07 | 66.64 | $65.01 | 1.2M |
| 2026-01-06 | 66.81 | $62.06 | 823544 |
| 2026-01-05 | 67.31 | $61.83 | 870726 |
| 2026-01-02 | 67.89 | $63.34 | 831400 |
| 2025-12-31 | 68.37 | $65.20 | 732316 |
| 2025-12-30 | 68.70 | $63.60 | 680600 |
| 2025-12-29 | 69.24 | $65.13 | 409445 |
| 2025-12-26 | 69.67 | $65.71 | 436100 |
| 2025-12-24 | 70.09 | $66.00 | 289500 |
| 2025-12-23 | 70.52 | $65.51 | 1.3M |
| 2025-12-22 | 71.05 | $65.18 | 866006 |
| 2025-12-19 | 71.67 | $63.96 | 1.9M |
| 2025-12-18 | 72.48 | $64.13 | 988700 |
| 2025-12-17 | 73.36 | $64.72 | 1.0M |
| 2025-12-16 | 74.26 | $66.33 | 1.3M |
| 2025-12-15 | 75.10 | $68.34 | 1.7M |
| 2025-12-12 | 75.81 | $71.86 | 713549 |
| 2025-12-11 | 76.23 | $72.69 | 1.1M |
| 2025-12-10 | 76.60 | $71.98 | 1.1M |
| 2025-12-09 | 77.09 | $70.84 | 1.5M |
| 2025-12-08 | 77.74 | $74.08 | 4.1M |
| 2025-12-05 | 78.13 | $69.56 | 1.4M |
| 2025-12-04 | 79.03 | $68.45 | 2.2M |
| 2025-12-03 | 80.14 | $72.94 | 1.1M |
| 2025-12-02 | 80.90 | $68.81 | 1.1M |
| 2025-12-01 | 82.18 | $70.28 | 1.0M |
| 2025-11-28 | 83.43 | $72.71 | 560300 |
| 2025-11-26 | 84.56 | $73.25 | 1.2M |
| 2025-11-25 | 85.75 | $73.00 | 2.4M |
| 2025-11-24 | 87.09 | $74.96 | 4.6M |
| 2025-11-21 | 88.37 | $90.19 | 504000 |
| 2025-11-20 | 88.17 | $89.57 | 847510 |
| 2025-11-19 | 88.03 | $89.62 | 1.1M |
| 2025-11-18 | 87.86 | $89.99 | 750819 |
| 2025-11-17 | 87.63 | $90.34 | 895479 |
| 2025-11-14 | 87.35 | $89.98 | 898900 |
| 2025-11-13 | 87.07 | $87.42 | 794400 |
| 2025-11-12 | 87.04 | $90.15 | 629801 |
| 2025-11-11 | 86.71 | $90.23 | 547028 |
| 2025-11-10 | 86.34 | $85.69 | 279600 |
| 2025-11-07 | 86.41 | $86.55 | 291900 |
| 2025-11-06 | 86.39 | $88.20 | 362200 |
| 2025-11-05 | 86.20 | $87.51 | 398800 |
| 2025-11-04 | 86.06 | $88.18 | 385500 |
| 2025-11-03 | 85.84 | $86.13 | 736366 |
| 2025-10-31 | 85.81 | $90.25 | 363647 |
| 2025-10-30 | 85.34 | $87.50 | 260900 |
| 2025-10-29 | 85.11 | $86.03 | 376200 |
| 2025-10-28 | 85.02 | $87.49 | 238200 |
| 2025-10-27 | 84.76 | $86.70 | 275400 |
| 2025-10-24 | 84.55 | $84.68 | 238410 |
| 2025-10-23 | 84.54 | $84.07 | 429419 |
| 2025-10-22 | 84.59 | $83.36 | 483026 |
| 2025-10-21 | 84.72 | $85.62 | 344000 |
| 2025-10-20 | 84.62 | $86.77 | 239700 |
| 2025-10-17 | 84.40 | $86.99 | 500600 |
| 2025-10-16 | 84.12 | $88.85 | 771600 |
| 2025-10-15 | 83.63 | $92.37 | 549199 |
| 2025-10-14 | 82.71 | $87.33 | 508600 |
| 2025-10-13 | 82.22 | $86.23 | 596340 |
| 2025-10-10 | 81.80 | $86.80 | 1.3M |
| 2025-10-09 | 81.27 | $88.39 | 520300 |
| 2025-10-08 | 80.52 | $88.29 | 528300 |
| 2025-10-07 | 79.70 | $85.21 | 552261 |
| 2025-10-06 | 79.12 | $84.38 | 817665 |
| 2025-10-03 | 78.57 | $85.07 | 924600 |
| 2025-10-02 | 77.88 | $82.24 | 405110 |
| 2025-10-01 | 77.43 | $82.03 | 477131 |
| 2025-09-30 | 76.94 | $82.10 | 641800 |
| 2025-09-29 | 76.40 | $79.11 | 340921 |
| 2025-09-26 | 76.11 | $79.75 | 475128 |
| 2025-09-25 | 75.73 | $78.41 | 358343 |
| 2025-09-24 | 75.45 | $78.75 | 367323 |
| 2025-09-23 | 75.10 | $79.15 | 315100 |
| 2025-09-22 | 74.67 | $78.22 | 275642 |
| 2025-09-19 | 74.30 | $77.86 | 825800 |
| 2025-09-18 | 73.93 | $79.98 | 469600 |
| 2025-09-17 | 73.29 | $76.42 | 506700 |
| 2025-09-16 | 72.96 | $77.35 | 290209 |
| 2025-09-15 | 72.50 | $75.20 | 358030 |
| 2025-09-12 | 72.21 | $76.19 | 785517 |
| 2025-09-11 | 71.79 | $77.68 | 912233 |
| 2025-09-10 | 71.17 | $72.71 | 417830 |
| 2025-09-09 | 71.01 | $72.04 | 248412 |
| 2025-09-08 | 70.90 | $71.11 | 377231 |
| 2025-09-05 | 70.88 | $72.62 | 364200 |
| 2025-09-04 | 70.70 | $72.16 | 296400 |
| 2025-09-03 | 70.54 | $71.22 | 329891 |
| 2025-09-02 | 70.47 | $69.75 | 547100 |
| 2025-08-29 | 70.55 | $69.39 | 518800 |
| 2025-08-28 | 70.67 | $70.25 | 2.3M |
| 2025-08-27 | 70.71 | $69.90 | 254619 |
| 2025-08-26 | 70.80 | $69.90 | 323739 |
| 2025-08-25 | 70.89 | $68.49 | 413004 |
| 2025-08-22 | 71.15 | $71.28 | 454800 |
| 2025-08-21 | 71.13 | $71.77 | 385900 |
| 2025-08-20 | 71.07 | $71.51 | 398936 |
| 2025-08-19 | 71.02 | $72.00 | 410500 |
| 2025-08-18 | 70.92 | $71.82 | 674700 |
| 2025-08-15 | 70.82 | $74.08 | 617626 |
| 2025-08-14 | 70.48 | $71.86 | 544227 |
| 2025-08-13 | 70.33 | $71.03 | 1.3M |
| 2025-08-12 | 70.26 | $72.52 | 490724 |
| 2025-08-11 | 70.02 | $69.10 | 481200 |
| 2025-08-08 | 70.12 | $70.50 | 867700 |
| 2025-08-07 | 70.08 | $71.15 | 699300 |
| 2025-08-06 | 69.97 | $70.67 | 491600 |
| 2025-08-05 | 69.89 | $72.04 | 408936 |
| 2025-08-04 | 69.67 | $72.08 | 244117 |
| 2025-08-01 | 69.41 | $71.14 | 331000 |
| 2025-07-31 | 69.23 | $71.39 | 382318 |
| 2025-07-30 | 69.00 | $71.54 | 760853 |
| 2025-07-29 | 68.74 | $69.99 | 403410 |
| 2025-07-28 | 68.60 | $70.59 | 380221 |
| 2025-07-25 | 68.40 | $71.31 | 340100 |
| 2025-07-24 | 68.09 | $70.27 | 395543 |
| 2025-07-23 | 67.86 | $69.97 | 599646 |
| 2025-07-22 | 67.64 | $68.25 | 687904 |
| 2025-07-21 | 67.57 | $69.40 | 331600 |
| 2025-07-18 | 67.38 | $67.59 | 538500 |
| 2025-07-17 | 67.36 | $70.95 | 535000 |
| 2025-07-16 | 66.98 | $70.70 | 388024 |
| 2025-07-15 | 66.59 | $68.15 | 325700 |
| 2025-07-14 | 66.42 | $69.92 | 399401 |
| 2025-07-11 | 66.06 | $68.98 | 293426 |
| 2025-07-10 | 65.75 | $68.86 | 264500 |
| 2025-07-09 | 65.42 | $69.00 | 534642 |
| 2025-07-08 | 65.04 | $66.56 | 248137 |
| 2025-07-07 | 64.88 | $65.55 | 275700 |
| 2025-07-03 | 64.81 | $67.16 | 166200 |
| 2025-07-02 | 64.57 | $66.34 | 507024 |
| 2025-07-01 | 64.38 | $64.69 | 489544 |
| 2025-06-30 | 64.35 | $65.85 | 637334 |
| 2025-06-27 | 64.19 | $65.35 | 1.7M |
| 2025-06-26 | 64.07 | $64.77 | 506500 |
| 2025-06-25 | 63.99 | $64.03 | 567100 |
| 2025-06-24 | 63.99 | $63.35 | 576200 |
| 2025-06-23 | 64.06 | $63.62 | 365800 |
| 2025-06-20 | 64.10 | $63.00 | 986910 |
| 2025-06-18 | 64.22 | $63.82 | 409508 |
| 2025-06-17 | 64.26 | $62.88 | 489936 |
| 2025-06-16 | 64.41 | $64.09 | 584503 |
| 2025-06-13 | 64.44 | $66.00 | 514544 |
| 2025-06-12 | 64.28 | $66.51 | 418900 |
| 2025-06-11 | 64.04 | $66.17 | 427812 |
| 2025-06-10 | 63.82 | $66.61 | 509348 |
| 2025-06-09 | 63.53 | $66.86 | 470730 |
| 2025-06-06 | 63.17 | $68.10 | 595316 |
| 2025-06-05 | 62.66 | $66.25 | 435523 |
| 2025-06-04 | 62.28 | $65.48 | 480100 |
| 2025-06-03 | 61.94 | $65.14 | 588330 |
| 2025-06-02 | 61.60 | $61.93 | 588300 |
| 2025-05-30 | 61.57 | $62.06 | 803700 |
| 2025-05-29 | 61.52 | $63.68 | 516200 |
| 2025-05-28 | 61.29 | $61.15 | 400600 |
| 2025-05-27 | 61.30 | $61.95 | 700300 |
| 2025-05-23 | 61.24 | $63.92 | 1.1M |
| 2025-05-22 | 60.95 | $65.21 | 1.6M |
| 2025-05-21 | 60.51 | $65.54 | 2.4M |
| 2025-05-20 | 59.98 | $60.54 | 576328 |
| 2025-05-19 | 59.92 | $58.51 | 476900 |
| 2025-05-16 | 60.06 | $58.78 | 627244 |
| 2025-05-15 | 60.20 | $58.45 | 912161 |
| 2025-05-14 | 60.38 | $59.02 | 1.9M |
| 2025-05-13 | 60.53 | $58.25 | 750833 |
| 2025-05-12 | 60.77 | $59.50 | 641953 |
| 2025-05-09 | 60.90 | $57.55 | 1.2M |
| 2025-05-08 | 61.25 | $56.26 | 1.3M |
| 2025-05-07 | 61.78 | $52.94 | 2.3M |
| 2025-05-06 | 62.71 | $52.80 | 3.0M |
| 2025-05-05 | 63.75 | $64.65 | 345300 |
| 2025-05-02 | 63.66 | $65.55 | 305432 |
| 2025-05-01 | 63.46 | $65.53 | 315000 |
| 2025-04-30 | 63.24 | $64.95 | 306100 |
| 2025-04-29 | 63.06 | $64.71 | 359600 |
| 2025-04-28 | 62.89 | $64.55 | 360000 |
| 2025-04-25 | 62.71 | $63.71 | 296000 |
| 2025-04-24 | 62.61 | $63.97 | 441900 |
| 2025-04-23 | 62.46 | $63.63 | 313629 |
| 2025-04-22 | 62.34 | $63.12 | 327103 |
| 2025-04-21 | 62.26 | $60.93 | 257923 |
| 2025-04-17 | 62.40 | $62.02 | 833016 |
| 2025-04-16 | 62.44 | $60.69 | 920816 |
| 2025-04-15 | 62.62 | $61.43 | 437700 |
| 2025-04-14 | 62.75 | $60.30 | 509900 |
| 2025-04-11 | 63.01 | $59.15 | 732239 |
| 2025-04-10 | 63.41 | $56.66 | 953006 |
| 2025-04-09 | 64.13 | $59.16 | 1.4M |
| 2025-04-08 | 64.65 | $53.60 | 893556 |
| 2025-04-07 | 65.81 | $56.65 | 1.1M |
| 2025-04-04 | 66.78 | $58.59 | 1.1M |
| 2025-04-03 | 67.64 | $62.44 | 645744 |
| 2025-04-02 | 68.18 | $67.23 | 908742 |
| 2025-04-01 | 68.28 | $60.70 | 1.1M |
| 2025-03-31 | 69.08 | $65.60 | 843600 |
| 2025-03-28 | 69.45 | $67.96 | 367031 |
| 2025-03-27 | 69.61 | $68.51 | 419338 |
| 2025-03-26 | 69.72 | $70.11 | 507410 |
| 2025-03-25 | 69.68 | $72.16 | 509034 |
| 2025-03-24 | 69.42 | $72.48 | 600439 |
| 2025-03-21 | 69.10 | $69.33 | 1.2M |
| 2025-03-20 | 69.07 | $71.39 | 597100 |
| 2025-03-19 | 68.83 | $71.35 | 522900 |
| 2025-03-18 | 68.56 | $69.87 | 472432 |
| 2025-03-17 | 68.43 | $72.74 | 472600 |
| 2025-03-14 | 67.97 | $71.68 | 395034 |
| 2025-03-13 | 67.58 | $71.58 | 707000 |
| 2025-03-12 | 67.16 | $72.72 | 805500 |
| 2025-03-11 | 66.58 | $68.36 | 752104 |
| 2025-03-10 | 66.39 | $72.12 | 684337 |
| 2025-03-07 | 65.79 | $70.74 | 630700 |
| 2025-03-06 | 65.26 | $68.60 | 713005 |
| 2025-03-05 | 64.91 | $68.88 | 612100 |
| 2025-03-04 | 64.50 | $65.63 | 806048 |
| 2025-03-03 | 64.38 | $62.63 | 724800 |
| 2025-02-28 | 64.56 | $64.82 | 1.1M |
| 2025-02-27 | 64.53 | $61.39 | 737618 |
| 2025-02-26 | 64.86 | $60.26 | 640280 |
| 2025-02-25 | 65.35 | $62.65 | 689863 |
| 2025-02-24 | 65.63 | $63.01 | 627249 |
| 2025-02-21 | 65.91 | $63.75 | 630308 |
| 2025-02-20 | 66.14 | $65.61 | 593031 |
| 2025-02-19 | 66.19 | $63.29 | 456400 |
| 2025-02-18 | 66.50 | $64.26 | 370500 |
| 2025-02-14 | 66.73 | $65.23 | 420800 |
| 2025-02-13 | 66.89 | $63.71 | 543200 |
| 2025-02-12 | 67.22 | $63.32 | 468711 |
| 2025-02-11 | 67.64 | $63.16 | 769583 |
| 2025-02-10 | 68.11 | $67.00 | 503613 |
| 2025-02-07 | 68.22 | $66.91 | 513831 |
| 2025-02-06 | 68.36 | $68.24 | 510803 |
| 2025-02-05 | 68.37 | $68.56 | 456528 |
| 2025-02-04 | 68.35 | $67.72 | 561900 |
| 2025-02-03 | 68.42 | $64.76 | 719046 |
| 2025-01-31 | 68.81 | $68.13 | 822149 |
| 2025-01-30 | 68.88 | $67.58 | 547700 |
| 2025-01-29 | 69.01 | $64.58 | 254000 |
| 2025-01-28 | 69.48 | $64.24 | 344225 |
| 2025-01-27 | 70.03 | $62.93 | 653000 |
| 2025-01-24 | 70.78 | $63.00 | 847737 |
| 2025-01-23 | 71.60 | $65.39 | 832849 |
| 2025-01-22 | 72.25 | $65.85 | 978900 |
| 2025-01-21 | 72.93 | $66.57 | 686400 |
| 2025-01-17 | 73.60 | $66.48 | 562500 |
| 2025-01-16 | 74.35 | $67.01 | 735726 |
| 2025-01-15 | 75.12 | $67.51 | 762910 |
| 2025-01-14 | 75.92 | $64.65 | 707900 |
| 2025-01-13 | 77.10 | $67.36 | 568603 |
| 2025-01-10 | 78.13 | $69.08 | 1.6M |
| 2025-01-08 | 79.08 | $72.26 | 884300 |
| 2025-01-07 | 79.80 | $77.05 | 527400 |
| 2025-01-06 | 80.09 | $75.01 | 1.1M |
| 2025-01-03 | 80.62 | $79.13 | 415600 |
| 2025-01-02 | 80.78 | $78.75 | 318017 |
| 2024-12-31 | 81.00 | $76.69 | 404400 |
| 2024-12-30 | 81.45 | $78.35 | 450423 |
| 2024-12-27 | 81.78 | $79.08 | 478839 |
| 2024-12-26 | 82.06 | $79.02 | 279811 |
| 2024-12-24 | 82.38 | $77.58 | 267610 |
| 2024-12-23 | 82.88 | $76.79 | 401900 |
| 2024-12-20 | 83.53 | $75.54 | 1.4M |
| 2024-12-19 | 84.37 | $75.21 | 842718 |
| 2024-12-18 | 85.33 | $75.43 | 1.2M |
| 2024-12-17 | 86.37 | $82.03 | 668175 |
| 2024-12-16 | 86.83 | $83.42 | 895000 |
| 2024-12-13 | 87.19 | $83.80 | 411147 |
| 2024-12-12 | 87.54 | $83.42 | 488000 |
| 2024-12-11 | 87.98 | $86.98 | 820030 |
| 2024-12-10 | 88.08 | $82.27 | 659600 |
| 2024-12-09 | 88.70 | $82.95 | 886302 |
| 2024-12-06 | 89.30 | $84.55 | 303158 |
| 2024-12-05 | 89.80 | $86.42 | 424000 |
| 2024-12-04 | 90.16 | $85.85 | 340546 |
| 2024-12-03 | 90.61 | $88.65 | 472009 |
| 2024-12-02 | 90.82 | $95.72 | 464741 |
| 2024-11-29 | 90.30 | $88.07 | 219500 |
| 2024-11-27 | 90.54 | $89.07 | 353700 |
| 2024-11-26 | 90.69 | $90.96 | 459158 |
| 2024-11-25 | 90.66 | $89.41 | 531500 |
| 2024-11-22 | 90.79 | $90.44 | 348813 |
| 2024-11-21 | 90.83 | $87.22 | 324140 |
| 2024-11-20 | 91.21 | $87.22 | 345138 |
| 2024-11-19 | 91.63 | $87.59 | 498221 |
| 2024-11-18 | 92.05 | $88.22 | 427514 |
| 2024-11-15 | 92.46 | $87.83 | 855400 |
| 2024-11-14 | 92.95 | $95.08 | 480348 |
| 2024-11-13 | 92.72 | $100.14 | 503227 |
| 2024-11-12 | 91.94 | $100.48 | 623201 |
| 2024-11-11 | 91.04 | $106.53 | 702326 |
| 2024-11-08 | 89.41 | $103.06 | 846034 |
| 2024-11-07 | 87.97 | $99.16 | 695800 |
| 2024-11-06 | 86.80 | $92.98 | 1.1M |
| 2024-11-05 | 86.15 | $87.12 | 2.3M |
| 2024-11-04 | 86.04 | $86.44 | 784410 |
| 2024-11-01 | 86.00 | $86.17 | 522636 |
| 2024-10-31 | 85.98 | $84.27 | 360513 |
| 2024-10-30 | 86.16 | $86.81 | 323130 |
| 2024-10-29 | 86.10 | $87.25 | 520100 |
| 2024-10-28 | 85.97 | $84.99 | 536600 |
| 2024-10-25 | 86.08 | $84.31 | 311200 |
| 2024-10-24 | 86.26 | $86.48 | 415021 |
| 2024-10-23 | 86.24 | $88.19 | 464613 |
| 2024-10-22 | 86.04 | $90.46 | 418800 |
| 2024-10-21 | 85.57 | $90.28 | 550587 |
| 2024-10-18 | 85.07 | $96.86 | 553022 |
| 2024-10-17 | 83.83 | $95.27 | 727900 |
| 2024-10-16 | 82.63 | $93.00 | 514214 |
| 2024-10-15 | 81.54 | $89.91 | 866743 |
| 2024-10-14 | 80.66 | $86.81 | 325606 |
| 2024-10-11 | 80.01 | $86.20 | 471627 |
| 2024-10-10 | 79.36 | $82.90 | 397532 |
| 2024-10-09 | 78.98 | $82.94 | 449018 |
| 2024-10-08 | 78.57 | $80.85 | 510100 |
| 2024-10-07 | 78.33 | $76.07 | 324300 |
| 2024-10-04 | 78.56 | $78.23 | 408400 |
| 2024-10-03 | 78.60 | $76.20 | 617408 |
| 2024-10-02 | 78.85 | $76.23 | 622353 |
| 2024-10-01 | 79.13 | $81.44 | 427007 |
| 2024-09-30 | 78.89 | $83.51 | 514810 |
| 2024-09-27 | 78.40 | $82.76 | 357224 |
| 2024-09-26 | 77.94 | $84.14 | 364284 |
| 2024-09-25 | 77.29 | $84.60 | 412706 |
| 2024-09-24 | 76.52 | $84.44 | 529000 |
| 2024-09-23 | 75.68 | $85.98 | 470417 |
| 2024-09-20 | 74.60 | $86.61 | 1.4M |
| 2024-09-19 | 73.33 | $85.43 | 752700 |
| 2024-09-18 | 72.06 | $80.55 | 689223 |
| 2024-09-17 | 71.17 | $77.99 | 343900 |
| 2024-09-16 | 70.45 | $77.01 | 341831 |
| 2024-09-13 | 69.76 | $76.89 | 333600 |
| 2024-09-12 | 69.01 | $74.77 | 393412 |
| 2024-09-11 | 68.40 | $74.40 | 302600 |
| 2024-09-10 | 67.77 | $74.19 | 661119 |
| 2024-09-09 | 67.10 | $74.27 | 498200 |
| 2024-09-06 | 66.34 | $71.25 | 588800 |
| 2024-09-05 | 65.82 | $70.37 | 576800 |
| 2024-09-04 | 65.34 | $65.46 | 386824 |
| 2024-09-03 | 65.33 | $66.12 | 418300 |
| 2024-08-30 | 65.25 | $68.74 | 327110 |
| 2024-08-29 | 64.88 | $67.48 | 422700 |
| 2024-08-28 | 64.61 | $69.30 | 177200 |
| 2024-08-27 | 64.12 | $71.47 | 288800 |
| 2024-08-26 | 63.34 | $71.90 | 553789 |
| 2024-08-23 | 62.44 | $69.38 | 281207 |
| 2024-08-22 | 61.71 | $66.46 | 239800 |
| 2024-08-21 | 61.21 | $66.64 | 402714 |
| 2024-08-20 | 60.64 | $65.89 | 368743 |
| 2024-08-19 | 60.09 | $66.37 | 392300 |
| 2024-08-16 | 59.42 | $65.28 | 396443 |
| 2024-08-15 | 58.81 | $64.86 | 338146 |
| 2024-08-14 | 58.17 | $60.27 | 361000 |
| 2024-08-13 | 57.95 | $60.64 | 379000 |
| 2024-08-12 | 57.67 | $58.94 | 545820 |
| 2024-08-09 | 57.53 | $59.05 | 965353 |
| 2024-08-08 | 57.37 | $52.58 | 549900 |
| 2024-08-07 | 57.88 | $50.91 | 486800 |
| 2024-08-06 | 58.61 | $51.73 | 539606 |
| 2024-08-05 | 59.33 | $51.09 | 561244 |
| 2024-08-02 | 60.20 | $55.31 | 646900 |
| 2024-08-01 | 60.72 | $58.65 | 555938 |
| 2024-07-31 | 60.93 | $61.81 | 251403 |
| 2024-07-30 | 60.84 | $61.67 | 188211 |
| 2024-07-29 | 60.75 | $62.10 | 246900 |
| 2024-07-26 | 60.61 | $64.41 | 267626 |
| 2024-07-25 | 60.21 | $62.69 | 332900 |
| 2024-07-24 | 59.95 | $62.10 | 311100 |
| 2024-07-23 | 59.73 | $63.16 | 374221 |
| 2024-07-22 | 59.36 | $62.97 | 399678 |
| 2024-07-19 | 58.98 | $62.56 | 296890 |
| 2024-07-18 | 58.61 | $62.24 | 435074 |
| 2024-07-17 | 58.22 | $65.51 | 609948 |
| 2024-07-16 | 57.46 | $65.92 | 701526 |
| 2024-07-15 | 56.57 | $63.35 | 509421 |
| 2024-07-12 | 55.85 | $62.43 | 865860 |
| 2024-07-11 | 55.16 | $59.28 | 425754 |
| 2024-07-10 | 54.73 | $57.35 | 228091 |
| 2024-07-09 | 54.45 | $57.04 | 315759 |
| 2024-07-08 | 54.18 | $55.77 | 566853 |
| 2024-07-05 | 54.01 | $54.13 | 281691 |
| 2024-07-03 | 54.00 | $54.72 | 227845 |
| 2024-07-02 | 53.92 | $53.25 | 541417 |
| 2024-07-01 | 53.99 | $53.60 | 512704 |
| 2024-06-28 | 54.04 | $55.19 | 1.3M |
| 2024-06-27 | 53.91 | $54.12 | 300327 |
| 2024-06-26 | 53.89 | $53.66 | 567829 |
| 2024-06-25 | 53.92 | $53.79 | 569491 |
| 2024-06-24 | 53.93 | $56.07 | 370929 |
| 2024-06-21 | 53.70 | $56.12 | 793192 |
| 2024-06-20 | 53.45 | $54.59 | 220804 |
| 2024-06-18 | 53.33 | $53.81 | 463414 |
| 2024-06-17 | 53.28 | $53.75 | 647990 |
| 2024-06-14 | 53.23 | $54.41 | 352296 |
| 2024-06-13 | 53.11 | $55.79 | 574722 |
| 2024-06-12 | 52.82 | $55.06 | 583522 |
| 2024-06-11 | 52.59 | $54.00 | 414669 |
| 2024-06-10 | 52.44 | $54.13 | 611329 |
| 2024-06-07 | 52.26 | $50.78 | 227018 |
| 2024-06-06 | 52.42 | $51.34 | 368820 |
| 2024-06-05 | 52.53 | $52.78 | 286381 |
| 2024-06-04 | 52.51 | $51.71 | 403153 |
| 2024-06-03 | 52.59 | $53.64 | 586811 |
| 2024-05-31 | 52.48 | $52.00 | 563248 |
| 2024-05-30 | 52.53 | $52.24 | 328015 |
| 2024-05-29 | 52.56 | $50.45 | 345833 |
| 2024-05-28 | 52.78 | $51.30 | 325253 |
| 2024-05-24 | 52.94 | $51.90 | 438255 |
| 2024-05-23 | 53.05 | $50.63 | 849673 |
| 2024-05-22 | 53.30 | $54.26 | 404970 |
| 2024-05-21 | 53.20 | $53.27 | 582233 |
| 2024-05-20 | 53.19 | $54.36 | 305355 |
| 2024-05-17 | 53.07 | $53.62 | 439340 |
| 2024-05-16 | 53.01 | $52.79 | 538361 |
| 2024-05-15 | 53.04 | $51.72 | 642600 |
| 2024-05-14 | 53.17 | $50.62 | 354303 |
| 2024-05-13 | 53.44 | $49.77 | 587871 |
| 2024-05-10 | 53.83 | $49.74 | 925475 |
| 2024-05-09 | 54.26 | $52.73 | 377239 |
| 2024-05-08 | 54.42 | $52.25 | 545473 |
| 2024-05-07 | 54.65 | $52.42 | 311293 |
| 2024-05-06 | 54.88 | $52.67 | 261552 |
| 2024-05-03 | 55.12 | $52.69 | 402998 |
| 2024-05-02 | 55.37 | $53.29 | 295379 |
| 2024-05-01 | 55.59 | $52.18 | 542055 |
| 2024-04-30 | 55.95 | $50.02 | 500347 |
| 2024-04-29 | 56.58 | $51.11 | 388007 |
| 2024-04-26 | 57.15 | $51.92 | 339688 |
| 2024-04-25 | 57.70 | $51.38 | 631751 |
| 2024-04-24 | 58.37 | $52.82 | 312852 |
| 2024-04-23 | 58.95 | $54.44 | 408988 |
| 2024-04-22 | 59.42 | $52.00 | 438388 |
| 2024-04-19 | 60.21 | $51.65 | 742730 |
| 2024-04-18 | 61.11 | $54.50 | 692182 |
| 2024-04-17 | 61.80 | $53.55 | 472430 |
| 2024-04-16 | 62.67 | $55.22 | 747629 |
| 2024-04-15 | 63.46 | $56.96 | 381994 |
| 2024-04-12 | 64.14 | $58.07 | 496250 |
| 2024-04-11 | 64.78 | $60.17 | 326594 |
| 2024-04-10 | 65.26 | $59.08 | 521314 |
| 2024-04-09 | 65.91 | $60.56 | 489982 |
| 2024-04-08 | 66.48 | $60.70 | 407301 |
| 2024-04-05 | 67.09 | $62.22 | 319403 |
| 2024-04-04 | 67.60 | $62.01 | 389639 |
| 2024-04-03 | 68.19 | $63.20 | 440792 |
| 2024-04-02 | 68.71 | $64.39 | 436667 |
| 2024-04-01 | 69.17 | $66.98 | 417665 |
| 2024-03-28 | 69.40 | $69.55 | 336356 |
| 2024-03-27 | 69.38 | $70.45 | 318170 |
| 2024-03-26 | 69.27 | $70.13 | 325684 |
| 2024-03-25 | 69.18 | $68.83 | 478093 |
| 2024-03-22 | 69.21 | $70.23 | 477470 |
| 2024-03-21 | 69.11 | $72.04 | 339673 |
| 2024-03-20 | 68.80 | $73.49 | 411091 |
| 2024-03-19 | 68.30 | $73.04 | 704558 |
| 2024-03-18 | 67.81 | $69.11 | 473844 |
| 2024-03-15 | 67.67 | $70.62 | 726585 |
| 2024-03-14 | 67.36 | $69.57 | 450735 |
| 2024-03-13 | 67.13 | $70.55 | 553806 |
| 2024-03-12 | 66.76 | $68.33 | 480211 |
| 2024-03-11 | 66.60 | $68.84 | 457051 |
| 2024-03-08 | 66.36 | $72.35 | 406344 |
| 2024-03-07 | 65.73 | $70.77 | 620591 |
| 2024-03-06 | 65.20 | $72.95 | 565889 |
| 2024-03-05 | 64.39 | $69.64 | 441828 |
| 2024-03-04 | 63.84 | $67.91 | 316067 |
| 2024-03-01 | 63.41 | $66.82 | 709958 |
| 2024-02-29 | 63.05 | $65.82 | 819750 |
| 2024-02-28 | 62.76 | $67.32 | 511054 |
| 2024-02-27 | 62.27 | $67.62 | 489454 |
| 2024-02-26 | 61.71 | $64.29 | 323217 |
| 2024-02-23 | 61.44 | $62.01 | 240748 |
| 2024-02-22 | 61.38 | $60.50 | 337965 |
| 2024-02-21 | 61.47 | $59.97 | 394223 |
| 2024-02-20 | 61.63 | $59.92 | 353625 |
| 2024-02-16 | 61.81 | $61.39 | 371815 |
| 2024-02-15 | 61.86 | $63.79 | 305485 |
| 2024-02-14 | 61.65 | $64.44 | 386321 |
| 2024-02-13 | 61.36 | $61.09 | 478793 |
| 2024-02-12 | 61.39 | $64.57 | 411370 |
| 2024-02-09 | 61.05 | $64.89 | 422508 |
| 2024-02-08 | 60.65 | $61.56 | 434571 |
| 2024-02-07 | 60.55 | $63.87 | 485767 |
| 2024-02-06 | 60.20 | $65.89 | 495660 |
| 2024-02-05 | 59.61 | $66.47 | 398122 |
| 2024-02-02 | 58.88 | $63.54 | 290158 |
| 2024-02-01 | 58.39 | $63.82 | 576046 |
| 2024-01-31 | 57.82 | $61.84 | 388268 |
| 2024-01-30 | 57.40 | $63.64 | 320119 |
| 2024-01-29 | 56.74 | $64.39 | 692020 |
| 2024-01-26 | 55.94 | $62.82 | 658760 |
| 2024-01-25 | 55.21 | $59.34 | 621269 |
| 2024-01-24 | 54.78 | $56.16 | 276162 |
| 2024-01-23 | 54.63 | $56.08 | 374373 |
| 2024-01-22 | 54.48 | $56.90 | 472071 |
| 2024-01-19 | 54.23 | $55.27 | 444684 |
| 2024-01-18 | 54.12 | $53.18 | 256961 |
| 2024-01-17 | 54.21 | $54.83 | 180157 |
| 2024-01-16 | 54.15 | $54.75 | 308345 |
| 2024-01-12 | 54.09 | $55.56 | 237841 |
| 2024-01-11 | 53.93 | $54.27 | 388465 |
| 2024-01-10 | 53.90 | $55.15 | 432512 |
| 2024-01-09 | 53.76 | $55.20 | 374277 |
| 2024-01-08 | 53.61 | $54.16 | 513003 |
| 2024-01-05 | 53.56 | $51.85 | 526141 |
| 2024-01-04 | 53.74 | $54.35 | 722802 |
| 2024-01-03 | 53.67 | $54.45 | 379496 |
| 2024-01-02 | 53.59 | $56.15 | 533101 |
| 2023-12-29 | 53.32 | $55.50 | 313819 |
| 2023-12-28 | 53.09 | $56.88 | 1.1M |
| 2023-12-27 | 52.69 | $57.59 | 447619 |
| 2023-12-26 | 52.17 | $57.99 | 475838 |
| 2023-12-22 | 51.56 | $53.85 | 576945 |
| 2023-12-21 | 51.32 | $51.88 | 355711 |
| 2023-12-20 | 51.26 | $50.66 | 517357 |
| 2023-12-19 | 51.33 | $52.10 | 604010 |
| 2023-12-18 | 51.24 | $49.74 | 808549 |
| 2023-12-15 | 51.40 | $51.12 | 1.4M |
| 2023-12-14 | 51.43 | $51.30 | 806094 |
| 2023-12-13 | 51.45 | $50.52 | 929283 |
| 2023-12-12 | 51.54 | $48.05 | 2.2M |
| 2023-12-11 | 51.91 | $52.36 | 1.3M |
| 2023-12-08 | 51.87 | $56.22 | 1.3M |
| 2023-12-07 | 51.41 | $57.89 | 492871 |
| 2023-12-06 | 50.72 | $55.57 | 418577 |
| 2023-12-05 | 50.21 | $55.30 | 748045 |
| 2023-12-04 | 49.68 | $55.19 | 640477 |
| 2023-12-01 | 49.10 | $54.98 | 636241 |
| 2023-11-30 | 48.48 | $52.53 | 855587 |
| 2023-11-29 | 48.05 | $50.69 | 722863 |
| 2023-11-28 | 47.78 | $51.10 | 1.1M |
| 2023-11-27 | 47.43 | $53.21 | 543795 |
| 2023-11-24 | 46.82 | $53.28 | 215118 |
| 2023-11-22 | 46.14 | $53.38 | 749720 |
| 2023-11-21 | 45.37 | $51.77 | 537720 |
| 2023-11-20 | 44.70 | $52.62 | 740958 |
| 2023-11-17 | 43.87 | $55.21 | 901169 |
| 2023-11-16 | 42.67 | $52.17 | 1.3M |
| 2023-11-15 | 41.67 | $49.99 | 1.7M |
| 2023-11-14 | 40.80 | $47.47 | 742448 |
| 2023-11-13 | 40.10 | $45.50 | 625363 |
| 2023-11-10 | 39.53 | $45.51 | 691233 |
| 2023-11-09 | 38.90 | $44.46 | 679045 |
| 2023-11-08 | 38.31 | $45.86 | 862353 |
| 2023-11-07 | 37.52 | $47.74 | 1.2M |
| 2023-11-06 | 36.44 | $45.30 | 748871 |
| 2023-11-03 | 35.51 | $44.63 | 1.6M |
| 2023-11-02 | 34.55 | $40.77 | 2.7M |
| 2023-11-01 | 33.89 | $34.39 | 872306 |
| 2023-10-31 | 33.84 | $35.25 | 943646 |
| 2023-10-30 | 33.69 | $34.14 | 866357 |
| 2023-10-27 | 33.65 | $31.75 | 968728 |
| 2023-10-26 | 33.85 | $31.93 | 579026 |
| 2023-10-25 | 34.05 | $32.37 | 411671 |
| 2023-10-24 | 34.22 | $34.21 | 369304 |
| 2023-10-23 | 34.23 | $32.38 | 321657 |
| 2023-10-20 | 34.42 | $33.33 | 754374 |
| 2023-10-19 | 34.54 | $32.35 | 656849 |
| 2023-10-18 | 34.77 | $33.98 | 222765 |
| 2023-10-17 | 34.85 | $35.16 | 358558 |
| 2023-10-16 | 34.82 | $34.06 | 382192 |
| 2023-10-13 | 34.90 | $33.13 | 354025 |
| 2023-10-12 | 35.08 | $33.25 | 528595 |
| 2023-10-11 | 35.27 | $35.93 | 515094 |
| 2023-10-10 | 35.20 | $36.41 | 360842 |
| 2023-10-09 | 35.08 | $35.97 | 311836 |
| 2023-10-06 | 34.98 | $36.17 | 224944 |
| 2023-10-05 | 34.86 | $35.10 | 380562 |
| 2023-10-04 | 34.83 | $34.13 | 656791 |
| 2023-10-03 | 34.91 | $34.08 | 254506 |
| 2023-10-02 | 34.99 | $34.66 | 404535 |
| 2023-09-29 | 35.03 | $35.88 | 454896 |
| 2023-09-28 | 34.94 | $36.45 | 557315 |
| 2023-09-27 | 34.78 | $34.96 | 301229 |
| 2023-09-26 | 34.76 | $34.65 | 328974 |
| 2023-09-25 | 34.77 | $34.55 | 392339 |
| 2023-09-22 | 34.80 | $33.96 | 346934 |
| 2023-09-21 | 34.89 | $35.00 | 356149 |
| 2023-09-20 | 34.87 | $34.51 | 426581 |
| 2023-09-19 | 34.91 | $36.19 | 906887 |
| 2023-09-18 | 34.78 | $33.89 | 492887 |
| 2023-09-15 | 34.87 | $33.06 | 539872 |
| 2023-09-14 | 35.06 | $33.32 | 223169 |
| 2023-09-13 | 35.25 | $33.44 | 576829 |
| 2023-09-12 | 35.44 | $34.50 | 490309 |
| 2023-09-11 | 35.53 | $35.69 | 250042 |
| 2023-09-08 | 35.52 | $35.11 | 269059 |
| 2023-09-07 | 35.56 | $35.72 | 422100 |
| 2023-09-06 | 35.54 | $36.95 | 203767 |
| 2023-09-05 | 35.40 | $36.50 | 331127 |
| 2023-09-01 | 35.28 | $37.40 | 410864 |
| 2023-08-31 | 35.06 | $35.84 | 417944 |
| 2023-08-30 | 34.97 | $35.52 | 355788 |
| 2023-08-29 | 34.92 | $35.77 | 303093 |
| 2023-08-28 | 34.83 | $35.88 | 320864 |
| 2023-08-25 | 34.72 | $35.59 | 318714 |
| 2023-08-24 | 34.63 | $34.93 | 317642 |
| 2023-08-23 | 34.59 | $35.20 | 431850 |
| 2023-08-22 | 34.53 | $34.64 | 237298 |
| 2023-08-21 | 34.52 | $35.12 | 339323 |
| 2023-08-18 | 34.45 | $34.78 | 533184 |
| 2023-08-17 | 34.42 | $34.90 | 432088 |
| 2023-08-16 | 34.37 | $35.58 | 635203 |
| 2023-08-15 | 34.24 | $35.91 | 1.9M |
| 2023-08-14 | 34.07 | $33.68 | 562194 |
| 2023-08-11 | 34.11 | $33.66 | 318028 |
| 2023-08-10 | 34.15 | $33.98 | 191273 |
| 2023-08-09 | 34.17 | $34.56 | 202046 |
| 2023-08-08 | 34.13 | $34.81 | 477950 |
| 2023-08-07 | 34.06 | $34.39 | 322524 |
| 2023-08-04 | 34.03 | $34.95 | 507033 |
| 2023-08-03 | 33.93 | $33.86 | 399080 |
| 2023-08-02 | 33.93 | $34.20 | 439257 |
| 2023-08-01 | 33.91 | $34.18 | 406015 |
| 2023-07-31 | 33.88 | $34.25 | 294102 |
| 2023-07-28 | 33.84 | $33.34 | 497121 |
| 2023-07-27 | 33.89 | $33.09 | 441706 |
| 2023-07-26 | 33.98 | $33.87 | 514525 |
| 2023-07-25 | 33.99 | $34.05 | 193486 |
| 2023-07-24 | 33.98 | $33.97 | 446218 |
| 2023-07-21 | 33.98 | $33.86 | 419910 |
| 2023-07-20 | 33.99 | $33.74 | 396802 |
| 2023-07-19 | 34.02 | $33.68 | 252929 |
| 2023-07-18 | 34.06 | $33.84 | 440196 |
| 2023-07-17 | 34.08 | $34.15 | 578711 |
| 2023-07-14 | 34.07 | $33.36 | 348241 |
| 2023-07-13 | 34.15 | $34.12 | 406112 |
| 2023-07-12 | 34.15 | $33.53 | 348132 |
| 2023-07-11 | 34.22 | $33.18 | 406153 |
| 2023-07-10 | 34.33 | $33.90 | 511418 |
| 2023-07-07 | 34.37 | $32.37 | 334460 |
| 2023-07-06 | 34.58 | $32.26 | 531484 |
| 2023-07-05 | 34.82 | $32.22 | 483901 |
| 2023-07-03 | 35.10 | $31.51 | 251278 |
| 2023-06-30 | 35.48 | $31.62 | 565710 |
| 2023-06-29 | 35.88 | $31.17 | 401145 |
| 2023-06-28 | 36.38 | $31.52 | 476596 |
| 2023-06-27 | 36.89 | $32.00 | 724292 |
| 2023-06-26 | 37.41 | $32.07 | 1.1M |
| 2023-06-23 | 37.97 | $33.28 | 2.5M |
| 2023-06-22 | 38.46 | $33.71 | 634294 |
| 2023-06-21 | 38.96 | $33.08 | 1.1M |
| 2023-06-20 | 39.58 | $33.23 | 2.3M |
| 2023-06-16 | 40.25 | $35.80 | 1.0M |
| 2023-06-15 | 40.72 | $37.04 | 738983 |
| 2023-06-14 | 41.10 | $37.94 | 670845 |
| 2023-06-13 | 41.43 | $39.53 | 604374 |
| 2023-06-12 | 41.64 | $39.84 | 368051 |
| 2023-06-09 | 41.82 | $40.13 | 710726 |
| 2023-06-08 | 42.00 | $40.69 | 588607 |
| 2023-06-07 | 42.14 | $41.98 | 525144 |
| 2023-06-06 | 42.16 | $41.02 | 614541 |
| 2023-06-05 | 42.28 | $41.00 | 518950 |
| 2023-06-02 | 42.41 | $41.99 | 740355 |
| 2023-06-01 | 42.46 | $44.32 | 348587 |
| 2023-05-31 | 42.26 | $44.15 | 869345 |
| 2023-05-30 | 42.06 | $43.67 | 212909 |
| 2023-05-26 | 41.89 | $42.59 | 310148 |
| 2023-05-25 | 41.82 | $42.82 | 276155 |
| 2023-05-24 | 41.71 | $43.00 | 309455 |
| 2023-05-23 | 41.58 | $43.41 | 456265 |
| 2023-05-22 | 41.39 | $42.59 | 345117 |
| 2023-05-19 | 41.26 | $41.41 | 320231 |
| 2023-05-18 | 41.24 | $41.20 | 356258 |
| 2023-05-17 | 41.25 | $41.24 | 271388 |
| 2023-05-16 | 41.25 | $42.26 | 546919 |
| 2023-05-15 | 41.14 | $43.45 | 585327 |
| 2023-05-12 | 40.90 | $41.60 | 982800 |
| 2023-05-11 | 40.82 | $44.57 | 628711 |
| 2023-05-10 | 40.43 | $46.90 | 548903 |
| 2023-05-09 | 39.75 | $44.82 | 514113 |
| 2023-05-08 | 39.22 | $43.23 | 322312 |
| 2023-05-05 | 38.79 | $43.58 | 519698 |
| 2023-05-04 | 38.29 | $43.26 | 385108 |
| 2023-05-03 | 37.77 | $43.48 | 728095 |
| 2023-05-02 | 37.16 | $41.91 | 530067 |
| 2023-05-01 | 36.66 | $43.82 | 392898 |
| 2023-04-28 | 35.91 | $42.68 | 393937 |
| 2023-04-27 | 35.20 | $41.39 | 639714 |
| 2023-04-26 | 34.55 | $44.49 | 768935 |
| 2023-04-25 | 33.50 | $41.00 | 821661 |
| 2023-04-24 | 32.71 | $40.22 | 951391 |
| 2023-04-21 | 31.92 | $39.56 | 1.2M |
| 2023-04-20 | 31.12 | $36.46 | 1.0M |
| 2023-04-19 | 30.55 | $35.26 | 896953 |
| 2023-04-18 | 30.06 | $33.34 | 472924 |
| 2023-04-17 | 29.71 | $34.29 | 1.1M |
| 2023-04-14 | 29.23 | $31.01 | 374875 |
| 2023-04-13 | 29.04 | $29.30 | 554519 |
| 2023-04-12 | 29.02 | $28.26 | 234336 |
| 2023-04-11 | 29.10 | $28.79 | 417644 |
| 2023-04-10 | 29.13 | $27.82 | 479280 |
| 2023-04-06 | 29.27 | $29.28 | 448480 |
| 2023-04-05 | 29.26 | $27.49 | 401451 |
| 2023-04-04 | 29.45 | $28.33 | 500562 |
| 2023-04-03 | 29.57 | $29.37 | 938269 |
| 2023-03-31 | 29.59 | $30.81 | 512844 |
| 2023-03-30 | 29.46 | $30.53 | 804201 |
| 2023-03-29 | 29.35 | $31.09 | 722690 |
| 2023-03-28 | 29.17 | $30.25 | 818272 |
| 2023-03-27 | 29.05 | $30.00 | 296401 |
| 2023-03-24 | 28.95 | $29.33 | 245423 |
| 2023-03-23 | 28.91 | $28.29 | 307802 |
| 2023-03-22 | 28.98 | $28.50 | 341567 |
| 2023-03-21 | 29.03 | $30.00 | 341617 |
| 2023-03-20 | 28.92 | $29.70 | 313880 |
| 2023-03-17 | 28.84 | $29.80 | 1.4M |
| 2023-03-16 | 28.74 | $29.39 | 435446 |
| 2023-03-15 | 28.67 | $29.29 | 473520 |
| 2023-03-14 | 28.61 | $30.11 | 442147 |
| 2023-03-13 | 28.45 | $27.62 | 491179 |
| 2023-03-10 | 28.54 | $26.92 | 525893 |
| 2023-03-09 | 28.71 | $27.71 | 333098 |
| 2023-03-08 | 28.81 | $28.02 | 293922 |
| 2023-03-07 | 28.90 | $27.62 | 159736 |
| 2023-03-06 | 29.03 | $27.64 | 227544 |
| 2023-03-03 | 29.18 | $28.22 | 212702 |
| 2023-03-02 | 29.28 | $28.21 | 276129 |
| 2023-03-01 | 29.39 | $27.99 | 300542 |
| 2023-02-28 | 29.54 | $28.01 | 287656 |
| 2023-02-27 | 29.70 | $28.06 | 277943 |
| 2023-02-24 | 29.88 | $27.80 | 386410 |
| 2023-02-23 | 30.09 | $27.37 | 324033 |
| 2023-02-22 | 30.38 | $27.71 | 285754 |
| 2023-02-21 | 30.66 | $27.62 | 612234 |
| 2023-02-17 | 30.98 | $29.10 | 480168 |
| 2023-02-16 | 31.18 | $29.50 | 377585 |
| 2023-02-15 | 31.36 | $30.06 | 261968 |
| 2023-02-14 | 31.49 | $30.15 | 370279 |
| 2023-02-13 | 31.63 | $30.38 | 346501 |
| 2023-02-10 | 31.77 | $30.35 | 298746 |
| 2023-02-09 | 31.92 | $30.42 | 405741 |
| 2023-02-08 | 32.07 | $31.15 | 299258 |
| 2023-02-07 | 32.17 | $31.89 | 420057 |
| 2023-02-06 | 32.20 | $32.13 | 288144 |
| 2023-02-03 | 32.21 | $32.70 | 541594 |
| 2023-02-02 | 32.16 | $33.37 | 268148 |
| 2023-02-01 | 32.03 | $32.60 | 416974 |
| 2023-01-31 | 31.97 | $33.41 | 284955 |
| 2023-01-30 | 31.82 | $32.84 | 344249 |
| 2023-01-27 | 31.71 | $33.94 | 371498 |
| 2023-01-26 | 31.47 | $33.14 | 236165 |
| 2023-01-25 | 31.30 | $32.64 | 339658 |
| 2023-01-24 | 31.16 | $32.27 | 623801 |
| 2023-01-23 | 31.04 | $33.01 | 456200 |
| 2023-01-20 | 30.83 | $32.22 | 266409 |
| 2023-01-19 | 30.68 | $31.25 | 339475 |
| 2023-01-18 | 30.63 | $31.80 | 264726 |
| 2023-01-17 | 30.50 | $32.00 | 335327 |
| 2023-01-13 | 30.34 | $32.16 | 507622 |
| 2023-01-12 | 30.15 | $30.52 | 353108 |
| 2023-01-11 | 30.11 | $29.15 | 594320 |
| 2023-01-10 | 30.22 | $31.00 | 612981 |
| 2023-01-09 | 30.13 | $31.49 | 635734 |
| 2023-01-06 | 29.99 | $33.57 | 555558 |
| 2023-01-05 | 29.61 | $33.51 | 768279 |
| 2023-01-04 | 29.20 | $32.43 | 320801 |
| 2023-01-03 | 28.86 | $31.03 | 676194 |
| 2022-12-30 | 28.64 | $30.98 | 284202 |
| 2022-12-29 | 28.39 | $31.38 | 254247 |
| 2022-12-28 | 28.07 | $30.62 | 325509 |
| 2022-12-27 | 27.81 | $29.62 | 336656 |
| 2022-12-23 | 27.61 | $31.44 | 337722 |
| 2022-12-22 | 27.21 | $31.97 | 410125 |
| 2022-12-21 | 26.71 | $31.07 | 1.0M |
| 2022-12-20 | 26.25 | $32.13 | 588554 |
| 2022-12-19 | 25.63 | $29.61 | 650449 |
| 2022-12-16 | 25.22 | $31.85 | 1.1M |
| 2022-12-15 | 24.52 | $31.03 | 1.1M |
| 2022-12-14 | 23.83 | $33.00 | 1.2M |
| 2022-12-13 | 22.87 | $31.48 | 2.2M |
| 2022-12-12 | 21.96 | $28.52 | 2.5M |
| 2022-12-09 | 21.27 | $28.02 | 5.3M |
| 2022-12-08 | 20.56 | $21.68 | 650638 |
| 2022-12-07 | 20.44 | $20.22 | 412802 |
| 2022-12-06 | 20.46 | $18.99 | 306997 |
| 2022-12-05 | 20.62 | $19.47 | 383471 |
| 2022-12-02 | 20.74 | $20.24 | 534061 |
| 2022-12-01 | 20.79 | $19.70 | 311983 |
| 2022-11-30 | 20.91 | $19.94 | 811621 |
| 2022-11-29 | 21.01 | $19.97 | 371654 |
| 2022-11-28 | 21.12 | $20.16 | 393948 |
| 2022-11-25 | 21.22 | $21.64 | 115508 |
| 2022-11-23 | 21.17 | $20.89 | 292807 |
| 2022-11-22 | 21.20 | $21.68 | 559753 |
| 2022-11-21 | 21.15 | $20.61 | 678688 |
| 2022-11-18 | 21.21 | $21.28 | 275183 |
| 2022-11-17 | 21.20 | $19.73 | 453333 |
| 2022-11-16 | 21.36 | $20.18 | 449365 |
| 2022-11-15 | 21.48 | $21.75 | 862157 |
| 2022-11-14 | 21.46 | $21.59 | 433155 |
| 2022-11-11 | 21.44 | $22.38 | 280333 |
| 2022-11-10 | 21.34 | $22.53 | 715359 |
| 2022-11-09 | 21.22 | $21.66 | 430576 |
| 2022-11-08 | 21.17 | $21.90 | 437069 |
| 2022-11-07 | 21.10 | $22.73 | 254919 |
| 2022-11-04 | 20.92 | $22.23 | 318698 |
| 2022-11-03 | 20.79 | $23.49 | 507410 |
| 2022-11-02 | 20.50 | $22.52 | 699932 |
| 2022-11-01 | 20.29 | $23.11 | 723182 |
| 2022-10-31 | 19.99 | $23.48 | 410686 |
| 2022-10-28 | 19.62 | $22.01 | 356954 |
| 2022-10-27 | 19.37 | $20.40 | 477143 |
| 2022-10-26 | 19.26 | $20.27 | 630826 |
| 2022-10-25 | 19.16 | $20.09 | 491032 |
| 2022-10-24 | 19.06 | $19.37 | 274088 |
| 2022-10-21 | 19.03 | $19.74 | 311406 |
| 2022-10-20 | 18.95 | $19.23 | 169987 |
| 2022-10-19 | 18.92 | $18.95 | 266618 |
| 2022-10-18 | 18.92 | $19.57 | 221434 |
| 2022-10-17 | 18.85 | $18.42 | 513060 |
| 2022-10-14 | 18.90 | $19.30 | 347029 |
| 2022-10-13 | 18.86 | $19.58 | 268528 |
| 2022-10-12 | 18.78 | $19.42 | 190482 |
| 2022-10-11 | 18.71 | $18.90 | 317174 |
| 2022-10-10 | 18.69 | $18.90 | 294087 |
| 2022-10-07 | 18.67 | $17.18 | 274065 |
| 2022-10-06 | 18.83 | $18.49 | 416821 |
| 2022-10-05 | 18.86 | $18.98 | 477640 |
| 2022-10-04 | 18.85 | $18.99 | 382118 |
| 2022-10-03 | 18.84 | $18.80 | 323086 |
| 2022-09-30 | 18.84 | $18.77 | 246963 |
| 2022-09-29 | 18.85 | $19.00 | 393542 |
| 2022-09-28 | 18.83 | $19.97 | 356010 |
| 2022-09-27 | 18.71 | $18.90 | 432977 |
| 2022-09-26 | 18.70 | $17.76 | 228446 |
| 2022-09-23 | 18.79 | $17.46 | 341650 |
| 2022-09-22 | 18.93 | $17.71 | 326167 |
| 2022-09-21 | 19.06 | $18.35 | 343142 |
| 2022-09-20 | 19.14 | $18.97 | 358819 |
| 2022-09-19 | 19.16 | $18.98 | 708298 |
| 2022-09-16 | 19.17 | $18.64 | 5.8M |
| 2022-09-15 | 19.23 | $20.76 | 1.0M |
| 2022-09-14 | 19.07 | $20.50 | 958645 |
| 2022-09-13 | 18.92 | $19.60 | 430505 |
| 2022-09-12 | 18.85 | $20.18 | 1.2M |
| 2022-09-09 | 18.71 | $19.36 | 382452 |
| 2022-09-08 | 18.64 | $20.00 | 666144 |
| 2022-09-07 | 18.49 | $19.60 | 508655 |
| 2022-09-06 | 18.38 | $18.54 | 525823 |
| 2022-09-02 | 18.36 | $18.17 | 235457 |
| 2022-09-01 | 18.38 | $18.49 | 301252 |
| 2022-08-31 | 18.37 | $17.97 | 273772 |
| 2022-08-30 | 18.41 | $17.22 | 245548 |
| 2022-08-29 | 18.54 | $16.77 | 262655 |
| 2022-08-26 | 18.72 | $16.74 | 170453 |
| 2022-08-25 | 18.93 | $17.67 | 140889 |
| 2022-08-24 | 19.06 | $18.42 | 217343 |
| 2022-08-23 | 19.13 | $17.98 | 179766 |
| 2022-08-22 | 19.25 | $18.13 | 265740 |
| 2022-08-19 | 19.37 | $17.79 | 234318 |
| 2022-08-18 | 19.54 | $19.20 | 233220 |
| 2022-08-17 | 19.57 | $19.55 | 356385 |
| 2022-08-16 | 19.57 | $20.10 | 1.1M |
| 2022-08-15 | 19.52 | $19.24 | 242390 |
| 2022-08-12 | 19.55 | $18.55 | 230862 |
| 2022-08-11 | 19.65 | $18.95 | 287232 |
| 2022-08-10 | 19.73 | $19.42 | 486333 |
| 2022-08-09 | 19.76 | $19.10 | 474276 |
| 2022-08-08 | 19.83 | $19.54 | 363870 |
| 2022-08-05 | 19.86 | $19.81 | 503381 |
| 2022-08-04 | 19.86 | $19.55 | 337107 |
| 2022-08-03 | 19.90 | $20.13 | 555919 |
| 2022-08-02 | 19.87 | $21.99 | 359416 |
| 2022-08-01 | 19.65 | $22.04 | 450091 |
| 2022-07-29 | 19.40 | $20.73 | 248596 |
| 2022-07-28 | 19.26 | $20.51 | 298869 |
| 2022-07-27 | 19.13 | $20.98 | 311503 |
| 2022-07-26 | 18.93 | $20.83 | 184031 |
| 2022-07-25 | 18.73 | $21.43 | 378235 |
| 2022-07-22 | 18.45 | $19.60 | 107854 |
| 2022-07-21 | 18.32 | $19.91 | 120056 |
| 2022-07-20 | 18.16 | $20.30 | 250951 |
| 2022-07-19 | 17.93 | $18.27 | 136393 |
| 2022-07-18 | 17.90 | $17.33 | 154932 |
| 2022-07-15 | 17.96 | $16.67 | 178580 |
| 2022-07-14 | 18.09 | $17.41 | 374870 |
| 2022-07-13 | 18.16 | $19.17 | 145107 |
| 2022-07-12 | 18.06 | $18.48 | 868847 |
| 2022-07-11 | 18.01 | $20.88 | 181425 |
| 2022-07-08 | 17.71 | $20.19 | 260824 |
| 2022-07-07 | 17.45 | $19.97 | 167685 |
| 2022-07-06 | 17.18 | $18.74 | 324141 |
| 2022-07-05 | 17.02 | $19.08 | 257365 |
| 2022-07-01 | 16.80 | $18.60 | 79846 |
| 2022-06-30 | 16.61 | $18.08 | 108756 |
| 2022-06-29 | 16.46 | $18.12 | 188818 |
| 2022-06-28 | 16.29 | $17.87 | 117671 |
| 2022-06-27 | 16.12 | $18.67 | 382997 |
| 2022-06-24 | 15.85 | $17.93 | 581886 |
| 2022-06-23 | 15.63 | $16.81 | 216489 |
| 2022-06-22 | 15.51 | $15.58 | 265458 |
| 2022-06-21 | 15.50 | $15.90 | 414375 |
| 2022-06-17 | 15.46 | $16.19 | 606287 |
| 2022-06-16 | 15.38 | $15.02 | 2.2M |
| 2022-06-15 | 15.42 | $17.47 | 600286 |
| 2022-06-14 | 15.20 | $17.89 | 712046 |
| 2022-06-13 | 14.92 | $21.71 | 789839 |
| 2022-06-10 | 14.20 | $24.43 | 817200 |
| 2022-06-09 | 13.13 | $20.99 | 825037 |
| 2022-06-08 | 12.30 | $19.16 | 1.5M |
| 2022-06-07 | 11.58 | $16.98 | 501136 |
| 2022-06-06 | 11.01 | $15.79 | 438411 |
| 2022-06-03 | 10.50 | $13.09 | 148417 |
| 2022-06-02 | 10.23 | $12.88 | 41614 |
| 2022-06-01 | 9.95 | $12.22 | 58722 |
| 2022-05-31 | 9.72 | $12.11 | 39344 |
| 2022-05-27 | 9.46 | $11.55 | 54871 |
| 2022-05-26 | 9.24 | $9.58 | 18052 |
| 2022-05-25 | 9.21 | $9.64 | 21090 |
| 2022-05-24 | 9.16 | $9.02 | 151300 |
| 2022-05-23 | 9.18 | $8.66 | 63043 |
| 2022-05-20 | 9.23 | $7.80 | 165170 |
| 2022-05-19 | 9.38 | $7.64 | 32903 |
| 2022-05-18 | 9.57 | $7.21 | 45530 |
| 2022-05-17 | 9.81 | $7.51 | 256013 |
| 2022-05-16 | 10.06 | $7.61 | 57583 |
| 2022-05-13 | 10.31 | $8.91 | 62022 |
| 2022-05-12 | 10.46 | $8.80 | 21241 |
| 2022-05-11 | 10.64 | $8.89 | 31962 |
| 2022-05-10 | 10.82 | $9.69 | 217421 |
| 2022-05-09 | 10.94 | $8.53 | 73462 |
| 2022-05-06 | 11.19 | $9.20 | 133964 |
| 2022-05-05 | 11.40 | $9.33 | 72719 |
| 2022-05-04 | 11.62 | $9.31 | 74478 |
| 2022-05-03 | 11.86 | $9.12 | 22143 |
| 2022-05-02 | 12.15 | $10.05 | 15508 |
| 2022-04-29 | 12.37 | $10.93 | 20026 |
| 2022-04-28 | 12.53 | $11.00 | 19087 |
| 2022-04-27 | 12.69 | $10.88 | 32843 |
| 2022-04-26 | 12.88 | $11.13 | 18311 |
| 2022-04-25 | 13.06 | $12.06 | 43979 |
| 2022-04-22 | 13.17 | $10.71 | 19694 |
| 2022-04-21 | 13.42 | $11.73 | 16292 |
| 2022-04-20 | 13.60 | $12.04 | 183425 |
| 2022-04-19 | 13.77 | $12.60 | 15093 |
| 2022-04-18 | 13.89 | $12.78 | 8181 |
| 2022-04-14 | 14.01 | $12.93 | 43997 |
| 2022-04-13 | 14.12 | $12.94 | 30637 |
| 2022-04-12 | 14.24 | $13.03 | 21012 |
| 2022-04-11 | 14.37 | $12.61 | 29658 |
| 2022-04-08 | 14.56 | $12.93 | 12915 |
| 2022-04-07 | 14.73 | $13.04 | 44856 |
| 2022-04-06 | 14.91 | $13.00 | 114893 |
| 2022-04-05 | 15.11 | $13.30 | 251293 |
| 2022-04-04 | 15.30 | $13.12 | 44450 |
| 2022-04-01 | 15.53 | $14.38 | 73150 |
| 2022-03-31 | 15.65 | $14.02 | 111750 |
| 2022-03-30 | 15.82 | $12.97 | 107954 |
| 2022-03-29 | 16.12 | $14.02 | 71930 |
| 2022-03-28 | 16.34 | $15.34 | 63528 |
| 2022-03-25 | 16.45 | $16.26 | 140763 |
| 2022-03-24 | 16.47 | $15.79 | 45394 |
| 2022-03-23 | 16.54 | $15.35 | 118945 |
| 2022-03-22 | 16.66 | $15.42 | 196675 |
| 2022-03-21 | 16.79 | $14.68 | 276384 |
| 2022-03-18 | 17.01 | $15.57 | 1.5M |
| 2022-03-17 | 17.17 | $17.12 | 222909 |
| 2022-03-16 | 17.17 | $17.38 | 170553 |
| 2022-03-15 | 17.15 | $17.02 | 117507 |
| 2022-03-14 | 17.16 | $16.35 | 80088 |
| 2022-03-11 | 17.25 | $16.68 | 76499 |
| 2022-03-10 | 17.31 | $16.50 | 107022 |
| 2022-03-09 | 17.39 | $16.39 | 120571 |
| 2022-03-08 | 17.50 | $17.14 | 122765 |
| 2022-03-07 | 17.54 | $17.18 | 148694 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
115.01
2026-05-15
Close Price
$115.07
Vol: 13.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.52
Average
52.72
Maximum
115.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 115.01 | $115.07 | 13.2M |
| 2026-04-29 | 114.99 | $115.07 | — |
| 2026-04-28 | 114.98 | $115.07 | — |
| 2026-04-27 | 114.96 | $115.07 | 14.7M |
| 2026-04-24 | 114.95 | $115.03 | 2.4M |
| 2026-04-23 | 114.93 | $115.05 | 1.2M |
| 2026-04-22 | 114.91 | $115.00 | 1.0M |
| 2026-04-21 | 114.89 | $114.98 | 723813 |
| 2026-04-20 | 114.88 | $115.00 | 726600 |
| 2026-04-17 | 114.85 | $115.05 | 479538 |
| 2026-04-16 | 114.83 | $115.10 | 434600 |
| 2026-04-15 | 114.79 | $115.00 | 589000 |
| 2026-04-14 | 114.76 | $114.89 | 543100 |
| 2026-04-13 | 114.74 | $114.87 | 486100 |
| 2026-04-10 | 114.72 | $114.83 | 788200 |
| 2026-04-09 | 114.70 | $114.80 | 469629 |
| 2026-04-08 | 114.68 | $114.79 | 629428 |
| 2026-04-07 | 114.66 | $114.80 | 915526 |
| 2026-04-06 | 114.64 | $114.72 | 663229 |
| 2026-04-02 | 114.63 | $114.77 | 1.2M |
| 2026-04-01 | 114.60 | $114.75 | 961100 |
| 2026-03-31 | 114.58 | $114.82 | 1.1M |
| 2026-03-30 | 114.55 | $114.77 | 1.2M |
| 2026-03-27 | 114.52 | $114.57 | 1.7M |
| 2026-03-26 | 114.50 | $114.62 | 1.2M |
| 2026-03-25 | 114.47 | $114.54 | 1.1M |
| 2026-03-24 | 114.45 | $114.69 | 1.8M |
| 2026-03-23 | 114.41 | $114.60 | 2.0M |
| 2026-03-20 | 114.38 | $114.77 | 3.2M |
| 2026-03-19 | 114.08 | $114.33 | 1.4M |
| 2026-03-18 | 113.61 | $114.51 | 2.0M |
| 2026-03-17 | 112.89 | $114.52 | 692000 |
| 2026-03-16 | 111.97 | $114.51 | 752606 |
| 2026-03-13 | 110.83 | $114.39 | 818326 |
| 2026-03-12 | 109.48 | $114.29 | 1.5M |
| 2026-03-11 | 107.93 | $114.36 | 904917 |
| 2026-03-10 | 106.15 | $114.39 | 2.6M |
| 2026-03-09 | 104.15 | $114.50 | 1.4M |
| 2026-03-06 | 101.91 | $114.33 | 1.2M |
| 2026-03-05 | 99.47 | $114.36 | 1.7M |
| 2026-03-04 | 96.81 | $114.30 | 1.3M |
| 2026-03-03 | 93.94 | $114.05 | 1.3M |
| 2026-03-02 | 90.89 | $114.05 | 1.5M |
| 2026-02-27 | 87.61 | $113.79 | 2.9M |
| 2026-02-26 | 84.15 | $113.88 | 11.6M |
| 2026-02-25 | 80.45 | $113.76 | 8.7M |
| 2026-02-24 | 76.56 | $113.75 | 19.2M |
| 2026-02-23 | 72.45 | $113.75 | 32.9M |
| 2026-02-20 | 68.12 | $64.11 | 890337 |
| 2026-02-19 | 68.54 | $66.53 | 808336 |
| 2026-02-18 | 68.73 | $69.04 | 703700 |
| 2026-02-17 | 68.71 | $70.20 | 870343 |
| 2026-02-13 | 68.57 | $68.50 | 696400 |
| 2026-02-12 | 68.59 | $68.65 | 611700 |
| 2026-02-11 | 68.60 | $69.88 | 805471 |
| 2026-02-10 | 68.48 | $67.24 | 794700 |
| 2026-02-09 | 68.60 | $68.80 | 639738 |
| 2026-02-06 | 68.56 | $68.03 | 575247 |
| 2026-02-05 | 68.57 | $66.94 | 1.1M |
| 2026-02-04 | 68.68 | $69.38 | 693900 |
| 2026-02-03 | 68.53 | $69.46 | 586941 |
| 2026-02-02 | 68.32 | $69.47 | 583000 |
| 2026-01-30 | 68.09 | $68.31 | 842009 |
| 2026-01-29 | 67.96 | $68.26 | 483102 |
| 2026-01-28 | 67.80 | $68.14 | 659806 |
| 2026-01-27 | 67.65 | $68.51 | 1.1M |
| 2026-01-26 | 67.44 | $68.55 | 701503 |
| 2026-01-23 | 67.22 | $67.70 | 828600 |
| 2026-01-22 | 67.07 | $68.62 | 1.6M |
| 2026-01-21 | 66.81 | $68.87 | 1.2M |
| 2026-01-20 | 66.51 | $72.17 | 2.4M |
| 2026-01-16 | 65.86 | $68.94 | 573600 |
| 2026-01-15 | 65.49 | $68.32 | 639026 |
| 2026-01-14 | 65.17 | $69.86 | 854411 |
| 2026-01-13 | 64.70 | $66.75 | 520719 |
| 2026-01-12 | 64.55 | $64.87 | 557800 |
| 2026-01-09 | 64.62 | $66.27 | 1.0M |
| 2026-01-08 | 64.58 | $64.31 | 1.2M |
| 2026-01-07 | 64.75 | $65.01 | 1.2M |
| 2026-01-06 | 64.91 | $62.06 | 823544 |
| 2026-01-05 | 65.38 | $61.83 | 870726 |
| 2026-01-02 | 65.90 | $63.34 | 831400 |
| 2025-12-31 | 66.33 | $65.20 | 732316 |
| 2025-12-30 | 66.59 | $63.60 | 680600 |
| 2025-12-29 | 67.04 | $65.13 | 409445 |
| 2025-12-26 | 67.38 | $65.71 | 436100 |
| 2025-12-24 | 67.71 | $66.00 | 289500 |
| 2025-12-23 | 68.03 | $65.51 | 1.3M |
| 2025-12-22 | 68.45 | $65.18 | 866006 |
| 2025-12-19 | 69.02 | $63.96 | 1.9M |
| 2025-12-18 | 69.83 | $64.13 | 988700 |
| 2025-12-17 | 70.74 | $64.72 | 1.0M |
| 2025-12-16 | 71.72 | $66.33 | 1.3M |
| 2025-12-15 | 72.65 | $68.34 | 1.7M |
| 2025-12-12 | 73.50 | $71.86 | 713549 |
| 2025-12-11 | 74.09 | $72.69 | 1.1M |
| 2025-12-10 | 74.68 | $71.98 | 1.1M |
| 2025-12-09 | 75.43 | $70.84 | 1.5M |
| 2025-12-08 | 76.35 | $74.08 | 4.1M |
| 2025-12-05 | 77.03 | $69.56 | 1.4M |
| 2025-12-04 | 78.23 | $68.45 | 2.2M |
| 2025-12-03 | 79.62 | $72.94 | 1.1M |
| 2025-12-02 | 80.66 | $68.81 | 1.1M |
| 2025-12-01 | 82.17 | $70.28 | 1.0M |
| 2025-11-28 | 83.64 | $72.71 | 560300 |
| 2025-11-26 | 84.94 | $73.25 | 1.2M |
| 2025-11-25 | 86.26 | $73.00 | 2.4M |
| 2025-11-24 | 87.67 | $74.96 | 4.6M |
| 2025-11-21 | 88.95 | $90.19 | 504000 |
| 2025-11-20 | 88.75 | $89.57 | 847510 |
| 2025-11-19 | 88.59 | $89.62 | 1.1M |
| 2025-11-18 | 88.39 | $89.99 | 750819 |
| 2025-11-17 | 88.13 | $90.34 | 895479 |
| 2025-11-14 | 87.82 | $89.98 | 898900 |
| 2025-11-13 | 87.54 | $87.42 | 794400 |
| 2025-11-12 | 87.50 | $90.15 | 629801 |
| 2025-11-11 | 87.22 | $90.23 | 547028 |
| 2025-11-10 | 86.91 | $85.69 | 279600 |
| 2025-11-07 | 87.04 | $86.55 | 291900 |
| 2025-11-06 | 87.09 | $88.20 | 362200 |
| 2025-11-05 | 86.98 | $87.51 | 398800 |
| 2025-11-04 | 86.94 | $88.18 | 385500 |
| 2025-11-03 | 86.82 | $86.13 | 736366 |
| 2025-10-31 | 86.89 | $90.25 | 363647 |
| 2025-10-30 | 86.55 | $87.50 | 260900 |
| 2025-10-29 | 86.44 | $86.03 | 376200 |
| 2025-10-28 | 86.45 | $87.49 | 238200 |
| 2025-10-27 | 86.29 | $86.70 | 275400 |
| 2025-10-24 | 86.18 | $84.68 | 238410 |
| 2025-10-23 | 86.23 | $84.07 | 429419 |
| 2025-10-22 | 86.32 | $83.36 | 483026 |
| 2025-10-21 | 86.45 | $85.62 | 344000 |
| 2025-10-20 | 86.33 | $86.77 | 239700 |
| 2025-10-17 | 86.07 | $86.99 | 500600 |
| 2025-10-16 | 85.74 | $88.85 | 771600 |
| 2025-10-15 | 85.19 | $92.37 | 549199 |
| 2025-10-14 | 84.23 | $87.33 | 508600 |
| 2025-10-13 | 83.70 | $86.23 | 596340 |
| 2025-10-10 | 83.23 | $86.80 | 1.3M |
| 2025-10-09 | 82.65 | $88.39 | 520300 |
| 2025-10-08 | 81.86 | $88.29 | 528300 |
| 2025-10-07 | 81.01 | $85.21 | 552261 |
| 2025-10-06 | 80.40 | $84.38 | 817665 |
| 2025-10-03 | 79.80 | $85.07 | 924600 |
| 2025-10-02 | 79.07 | $82.24 | 405110 |
| 2025-10-01 | 78.57 | $82.03 | 477131 |
| 2025-09-30 | 78.03 | $82.10 | 641800 |
| 2025-09-29 | 77.43 | $79.11 | 340921 |
| 2025-09-26 | 77.07 | $79.75 | 475128 |
| 2025-09-25 | 76.60 | $78.41 | 358343 |
| 2025-09-24 | 76.21 | $78.75 | 367323 |
| 2025-09-23 | 75.76 | $79.15 | 315100 |
| 2025-09-22 | 75.21 | $78.22 | 275642 |
| 2025-09-19 | 74.72 | $77.86 | 825800 |
| 2025-09-18 | 74.24 | $79.98 | 469600 |
| 2025-09-17 | 73.51 | $76.42 | 506700 |
| 2025-09-16 | 73.10 | $77.35 | 290209 |
| 2025-09-15 | 72.58 | $75.20 | 358030 |
| 2025-09-12 | 72.25 | $76.19 | 785517 |
| 2025-09-11 | 71.81 | $77.68 | 912233 |
| 2025-09-10 | 71.20 | $72.71 | 417830 |
| 2025-09-09 | 71.06 | $72.04 | 248412 |
| 2025-09-08 | 70.97 | $71.11 | 377231 |
| 2025-09-05 | 70.96 | $72.62 | 364200 |
| 2025-09-04 | 70.81 | $72.16 | 296400 |
| 2025-09-03 | 70.69 | $71.22 | 329891 |
| 2025-09-02 | 70.66 | $69.75 | 547100 |
| 2025-08-29 | 70.79 | $69.39 | 518800 |
| 2025-08-28 | 70.96 | $70.25 | 2.3M |
| 2025-08-27 | 71.05 | $69.90 | 254619 |
| 2025-08-26 | 71.18 | $69.90 | 323739 |
| 2025-08-25 | 71.32 | $68.49 | 413004 |
| 2025-08-22 | 71.59 | $71.28 | 454800 |
| 2025-08-21 | 71.60 | $71.77 | 385900 |
| 2025-08-20 | 71.56 | $71.51 | 398936 |
| 2025-08-19 | 71.54 | $72.00 | 410500 |
| 2025-08-18 | 71.45 | $71.82 | 674700 |
| 2025-08-15 | 71.37 | $74.08 | 617626 |
| 2025-08-14 | 71.04 | $71.86 | 544227 |
| 2025-08-13 | 70.91 | $71.03 | 1.3M |
| 2025-08-12 | 70.87 | $72.52 | 490724 |
| 2025-08-11 | 70.66 | $69.10 | 481200 |
| 2025-08-08 | 70.78 | $70.50 | 867700 |
| 2025-08-07 | 70.76 | $71.15 | 699300 |
| 2025-08-06 | 70.67 | $70.67 | 491600 |
| 2025-08-05 | 70.62 | $72.04 | 408936 |
| 2025-08-04 | 70.41 | $72.08 | 244117 |
| 2025-08-01 | 70.16 | $71.14 | 331000 |
| 2025-07-31 | 69.99 | $71.39 | 382318 |
| 2025-07-30 | 69.77 | $71.54 | 760853 |
| 2025-07-29 | 69.50 | $69.99 | 403410 |
| 2025-07-28 | 69.36 | $70.59 | 380221 |
| 2025-07-25 | 69.13 | $71.31 | 340100 |
| 2025-07-24 | 68.81 | $70.27 | 395543 |
| 2025-07-23 | 68.55 | $69.97 | 599646 |
| 2025-07-22 | 68.30 | $68.25 | 687904 |
| 2025-07-21 | 68.18 | $69.40 | 331600 |
| 2025-07-18 | 67.93 | $67.59 | 538500 |
| 2025-07-17 | 67.83 | $70.95 | 535000 |
| 2025-07-16 | 67.37 | $70.70 | 388024 |
| 2025-07-15 | 66.90 | $68.15 | 325700 |
| 2025-07-14 | 66.67 | $69.92 | 399401 |
| 2025-07-11 | 66.25 | $68.98 | 293426 |
| 2025-07-10 | 65.90 | $68.86 | 264500 |
| 2025-07-09 | 65.56 | $69.00 | 534642 |
| 2025-07-08 | 65.20 | $66.56 | 248137 |
| 2025-07-07 | 65.07 | $65.55 | 275700 |
| 2025-07-03 | 65.04 | $67.16 | 166200 |
| 2025-07-02 | 64.86 | $66.34 | 507024 |
| 2025-07-01 | 64.74 | $64.69 | 489544 |
| 2025-06-30 | 64.77 | $65.85 | 637334 |
| 2025-06-27 | 64.67 | $65.35 | 1.7M |
| 2025-06-26 | 64.61 | $64.77 | 506500 |
| 2025-06-25 | 64.59 | $64.03 | 567100 |
| 2025-06-24 | 64.63 | $63.35 | 576200 |
| 2025-06-23 | 64.73 | $63.62 | 365800 |
| 2025-06-20 | 64.82 | $63.00 | 986910 |
| 2025-06-18 | 64.98 | $63.82 | 409508 |
| 2025-06-17 | 65.04 | $62.88 | 489936 |
| 2025-06-16 | 65.18 | $64.09 | 584503 |
| 2025-06-13 | 65.17 | $66.00 | 514544 |
| 2025-06-12 | 64.95 | $66.51 | 418900 |
| 2025-06-11 | 64.64 | $66.17 | 427812 |
| 2025-06-10 | 64.32 | $66.61 | 509348 |
| 2025-06-09 | 63.93 | $66.86 | 470730 |
| 2025-06-06 | 63.47 | $68.10 | 595316 |
| 2025-06-05 | 62.84 | $66.25 | 435523 |
| 2025-06-04 | 62.32 | $65.48 | 480100 |
| 2025-06-03 | 61.82 | $65.14 | 588330 |
| 2025-06-02 | 61.34 | $61.93 | 588300 |
| 2025-05-30 | 61.19 | $62.06 | 803700 |
| 2025-05-29 | 61.04 | $63.68 | 516200 |
| 2025-05-28 | 60.74 | $61.15 | 400600 |
| 2025-05-27 | 60.70 | $61.95 | 700300 |
| 2025-05-23 | 60.59 | $63.92 | 1.1M |
| 2025-05-22 | 60.30 | $65.21 | 1.6M |
| 2025-05-21 | 59.88 | $65.54 | 2.4M |
| 2025-05-20 | 59.42 | $60.54 | 576328 |
| 2025-05-19 | 59.45 | $58.51 | 476900 |
| 2025-05-16 | 59.68 | $58.78 | 627244 |
| 2025-05-15 | 59.90 | $58.45 | 912161 |
| 2025-05-14 | 60.16 | $59.02 | 1.9M |
| 2025-05-13 | 60.38 | $58.25 | 750833 |
| 2025-05-12 | 60.69 | $59.50 | 641953 |
| 2025-05-09 | 60.87 | $57.55 | 1.2M |
| 2025-05-08 | 61.23 | $56.26 | 1.3M |
| 2025-05-07 | 61.74 | $52.94 | 2.3M |
| 2025-05-06 | 62.56 | $52.80 | 3.0M |
| 2025-05-05 | 63.41 | $64.65 | 345300 |
| 2025-05-02 | 63.10 | $65.55 | 305432 |
| 2025-05-01 | 62.70 | $65.53 | 315000 |
| 2025-04-30 | 62.30 | $64.95 | 306100 |
| 2025-04-29 | 61.94 | $64.71 | 359600 |
| 2025-04-28 | 61.61 | $64.55 | 360000 |
| 2025-04-25 | 61.30 | $63.71 | 296000 |
| 2025-04-24 | 61.11 | $63.97 | 441900 |
| 2025-04-23 | 60.91 | $63.63 | 313629 |
| 2025-04-22 | 60.79 | $63.12 | 327103 |
| 2025-04-21 | 60.76 | $60.93 | 257923 |
| 2025-04-17 | 60.98 | $62.02 | 833016 |
| 2025-04-16 | 61.14 | $60.69 | 920816 |
| 2025-04-15 | 61.48 | $61.43 | 437700 |
| 2025-04-14 | 61.79 | $60.30 | 509900 |
| 2025-04-11 | 62.26 | $59.15 | 732239 |
| 2025-04-10 | 62.91 | $56.66 | 953006 |
| 2025-04-09 | 63.86 | $59.16 | 1.4M |
| 2025-04-08 | 64.64 | $53.60 | 893556 |
| 2025-04-07 | 66.01 | $56.65 | 1.1M |
| 2025-04-04 | 67.18 | $58.59 | 1.1M |
| 2025-04-03 | 68.21 | $62.44 | 645744 |
| 2025-04-02 | 68.91 | $67.23 | 908742 |
| 2025-04-01 | 69.16 | $60.70 | 1.1M |
| 2025-03-31 | 70.05 | $65.60 | 843600 |
| 2025-03-28 | 70.46 | $67.96 | 367031 |
| 2025-03-27 | 70.64 | $68.51 | 419338 |
| 2025-03-26 | 70.73 | $70.11 | 507410 |
| 2025-03-25 | 70.61 | $72.16 | 509034 |
| 2025-03-24 | 70.26 | $72.48 | 600439 |
| 2025-03-21 | 69.83 | $69.33 | 1.2M |
| 2025-03-20 | 69.68 | $71.39 | 597100 |
| 2025-03-19 | 69.30 | $71.35 | 522900 |
| 2025-03-18 | 68.89 | $69.87 | 472432 |
| 2025-03-17 | 68.59 | $72.74 | 472600 |
| 2025-03-14 | 67.98 | $71.68 | 395034 |
| 2025-03-13 | 67.44 | $71.58 | 707000 |
| 2025-03-12 | 66.86 | $72.72 | 805500 |
| 2025-03-11 | 66.13 | $68.36 | 752104 |
| 2025-03-10 | 65.82 | $72.12 | 684337 |
| 2025-03-07 | 65.11 | $70.74 | 630700 |
| 2025-03-06 | 64.53 | $68.60 | 713005 |
| 2025-03-05 | 64.15 | $68.88 | 612100 |
| 2025-03-04 | 63.74 | $65.63 | 806048 |
| 2025-03-03 | 63.63 | $62.63 | 724800 |
| 2025-02-28 | 63.84 | $64.82 | 1.1M |
| 2025-02-27 | 63.85 | $61.39 | 737618 |
| 2025-02-26 | 64.20 | $60.26 | 640280 |
| 2025-02-25 | 64.68 | $62.65 | 689863 |
| 2025-02-24 | 64.93 | $63.01 | 627249 |
| 2025-02-21 | 65.15 | $63.75 | 630308 |
| 2025-02-20 | 65.30 | $65.61 | 593031 |
| 2025-02-19 | 65.28 | $63.29 | 456400 |
| 2025-02-18 | 65.50 | $64.26 | 370500 |
| 2025-02-14 | 65.63 | $65.23 | 420800 |
| 2025-02-13 | 65.68 | $63.71 | 543200 |
| 2025-02-12 | 65.90 | $63.32 | 468711 |
| 2025-02-11 | 66.15 | $63.16 | 769583 |
| 2025-02-10 | 66.44 | $67.00 | 503613 |
| 2025-02-07 | 66.38 | $66.91 | 513831 |
| 2025-02-06 | 66.35 | $68.24 | 510803 |
| 2025-02-05 | 66.24 | $68.56 | 456528 |
| 2025-02-04 | 66.12 | $67.72 | 561900 |
| 2025-02-03 | 66.14 | $64.76 | 719046 |
| 2025-01-31 | 66.51 | $68.13 | 822149 |
| 2025-01-30 | 66.60 | $67.58 | 547700 |
| 2025-01-29 | 66.79 | $64.58 | 254000 |
| 2025-01-28 | 67.34 | $64.24 | 344225 |
| 2025-01-27 | 67.99 | $62.93 | 653000 |
| 2025-01-24 | 68.83 | $63.00 | 847737 |
| 2025-01-23 | 69.73 | $65.39 | 832849 |
| 2025-01-22 | 70.46 | $65.85 | 978900 |
| 2025-01-21 | 71.18 | $66.57 | 686400 |
| 2025-01-17 | 71.88 | $66.48 | 562500 |
| 2025-01-16 | 72.66 | $67.01 | 735726 |
| 2025-01-15 | 73.47 | $67.51 | 762910 |
| 2025-01-14 | 74.31 | $64.65 | 707900 |
| 2025-01-13 | 75.51 | $67.36 | 568603 |
| 2025-01-10 | 76.54 | $69.08 | 1.6M |
| 2025-01-08 | 77.48 | $72.26 | 884300 |
| 2025-01-07 | 78.16 | $77.05 | 527400 |
| 2025-01-06 | 78.42 | $75.01 | 1.1M |
| 2025-01-03 | 78.93 | $79.13 | 415600 |
| 2025-01-02 | 79.08 | $78.75 | 318017 |
| 2024-12-31 | 79.31 | $76.69 | 404400 |
| 2024-12-30 | 79.83 | $78.35 | 450423 |
| 2024-12-27 | 80.24 | $79.08 | 478839 |
| 2024-12-26 | 80.63 | $79.02 | 279811 |
| 2024-12-24 | 81.08 | $77.58 | 267610 |
| 2024-12-23 | 81.72 | $76.79 | 401900 |
| 2024-12-20 | 82.50 | $75.54 | 1.4M |
| 2024-12-19 | 83.46 | $75.21 | 842718 |
| 2024-12-18 | 84.51 | $75.43 | 1.2M |
| 2024-12-17 | 85.59 | $82.03 | 668175 |
| 2024-12-16 | 86.07 | $83.42 | 895000 |
| 2024-12-13 | 86.45 | $83.80 | 411147 |
| 2024-12-12 | 86.84 | $83.42 | 488000 |
| 2024-12-11 | 87.34 | $86.98 | 820030 |
| 2024-12-10 | 87.57 | $82.27 | 659600 |
| 2024-12-09 | 88.37 | $82.95 | 886302 |
| 2024-12-06 | 89.20 | $84.55 | 303158 |
| 2024-12-05 | 89.94 | $86.42 | 424000 |
| 2024-12-04 | 90.54 | $85.85 | 340546 |
| 2024-12-03 | 91.19 | $88.65 | 472009 |
| 2024-12-02 | 91.57 | $95.72 | 464741 |
| 2024-11-29 | 91.23 | $88.07 | 219500 |
| 2024-11-27 | 91.60 | $89.07 | 353700 |
| 2024-11-26 | 91.87 | $90.96 | 459158 |
| 2024-11-25 | 91.94 | $89.41 | 531500 |
| 2024-11-22 | 92.13 | $90.44 | 348813 |
| 2024-11-21 | 92.20 | $87.22 | 324140 |
| 2024-11-20 | 92.57 | $87.22 | 345138 |
| 2024-11-19 | 92.94 | $87.59 | 498221 |
| 2024-11-18 | 93.30 | $88.22 | 427514 |
| 2024-11-15 | 93.60 | $87.83 | 855400 |
| 2024-11-14 | 93.98 | $95.08 | 480348 |
| 2024-11-13 | 93.68 | $100.14 | 503227 |
| 2024-11-12 | 92.85 | $100.48 | 623201 |
| 2024-11-11 | 91.95 | $106.53 | 702326 |
| 2024-11-08 | 90.37 | $103.06 | 846034 |
| 2024-11-07 | 89.05 | $99.16 | 695800 |
| 2024-11-06 | 88.02 | $92.98 | 1.1M |
| 2024-11-05 | 87.53 | $87.12 | 2.3M |
| 2024-11-04 | 87.57 | $86.44 | 784410 |
| 2024-11-01 | 87.62 | $86.17 | 522636 |
| 2024-10-31 | 87.66 | $84.27 | 360513 |
| 2024-10-30 | 87.84 | $86.81 | 323130 |
| 2024-10-29 | 87.74 | $87.25 | 520100 |
| 2024-10-28 | 87.56 | $84.99 | 536600 |
| 2024-10-25 | 87.59 | $84.31 | 311200 |
| 2024-10-24 | 87.68 | $86.48 | 415021 |
| 2024-10-23 | 87.55 | $88.19 | 464613 |
| 2024-10-22 | 87.24 | $90.46 | 418800 |
| 2024-10-21 | 86.68 | $90.28 | 550587 |
| 2024-10-18 | 86.12 | $96.86 | 553022 |
| 2024-10-17 | 84.89 | $95.27 | 727900 |
| 2024-10-16 | 83.76 | $93.00 | 514214 |
| 2024-10-15 | 82.79 | $89.91 | 866743 |
| 2024-10-14 | 82.05 | $86.81 | 325606 |
| 2024-10-11 | 81.57 | $86.20 | 471627 |
| 2024-10-10 | 81.09 | $82.90 | 397532 |
| 2024-10-09 | 80.90 | $82.94 | 449018 |
| 2024-10-08 | 80.65 | $80.85 | 510100 |
| 2024-10-07 | 80.58 | $76.07 | 324300 |
| 2024-10-04 | 80.95 | $78.23 | 408400 |
| 2024-10-03 | 81.09 | $76.20 | 617408 |
| 2024-10-02 | 81.39 | $76.23 | 622353 |
| 2024-10-01 | 81.63 | $81.44 | 427007 |
| 2024-09-30 | 81.31 | $83.51 | 514810 |
| 2024-09-27 | 80.72 | $82.76 | 357224 |
| 2024-09-26 | 80.12 | $84.14 | 364284 |
| 2024-09-25 | 79.33 | $84.60 | 412706 |
| 2024-09-24 | 78.43 | $84.44 | 529000 |
| 2024-09-23 | 77.48 | $85.98 | 470417 |
| 2024-09-20 | 76.31 | $86.61 | 1.4M |
| 2024-09-19 | 74.98 | $85.43 | 752700 |
| 2024-09-18 | 73.68 | $80.55 | 689223 |
| 2024-09-17 | 72.77 | $77.99 | 343900 |
| 2024-09-16 | 72.05 | $77.01 | 341831 |
| 2024-09-13 | 71.36 | $76.89 | 333600 |
| 2024-09-12 | 70.63 | $74.77 | 393412 |
| 2024-09-11 | 70.04 | $74.40 | 302600 |
| 2024-09-10 | 69.41 | $74.19 | 661119 |
| 2024-09-09 | 68.73 | $74.27 | 498200 |
| 2024-09-06 | 67.97 | $71.25 | 588800 |
| 2024-09-05 | 67.41 | $70.37 | 576800 |
| 2024-09-04 | 66.84 | $65.46 | 386824 |
| 2024-09-03 | 66.67 | $66.12 | 418300 |
| 2024-08-30 | 66.37 | $68.74 | 327110 |
| 2024-08-29 | 65.75 | $67.48 | 422700 |
| 2024-08-28 | 65.22 | $69.30 | 177200 |
| 2024-08-27 | 64.47 | $71.47 | 288800 |
| 2024-08-26 | 63.47 | $71.90 | 553789 |
| 2024-08-23 | 62.38 | $69.38 | 281207 |
| 2024-08-22 | 61.51 | $66.46 | 239800 |
| 2024-08-21 | 60.90 | $66.64 | 402714 |
| 2024-08-20 | 60.25 | $65.89 | 368743 |
| 2024-08-19 | 59.66 | $66.37 | 392300 |
| 2024-08-16 | 59.01 | $65.28 | 396443 |
| 2024-08-15 | 58.44 | $64.86 | 338146 |
| 2024-08-14 | 57.91 | $60.27 | 361000 |
| 2024-08-13 | 57.84 | $60.64 | 379000 |
| 2024-08-12 | 57.75 | $58.94 | 545820 |
| 2024-08-09 | 57.85 | $59.05 | 965353 |
| 2024-08-08 | 57.96 | $52.58 | 549900 |
| 2024-08-07 | 58.71 | $50.91 | 486800 |
| 2024-08-06 | 59.66 | $51.73 | 539606 |
| 2024-08-05 | 60.55 | $51.09 | 561244 |
| 2024-08-02 | 61.52 | $55.31 | 646900 |
| 2024-08-01 | 62.09 | $58.65 | 555938 |
| 2024-07-31 | 62.32 | $61.81 | 251403 |
| 2024-07-30 | 62.20 | $61.67 | 188211 |
| 2024-07-29 | 62.07 | $62.10 | 246900 |
| 2024-07-26 | 61.86 | $64.41 | 267626 |
| 2024-07-25 | 61.38 | $62.69 | 332900 |
| 2024-07-24 | 61.02 | $62.10 | 311100 |
| 2024-07-23 | 60.67 | $63.16 | 374221 |
| 2024-07-22 | 60.20 | $62.97 | 399678 |
| 2024-07-19 | 59.71 | $62.56 | 296890 |
| 2024-07-18 | 59.21 | $62.24 | 435074 |
| 2024-07-17 | 58.71 | $65.51 | 609948 |
| 2024-07-16 | 57.85 | $65.92 | 701526 |
| 2024-07-15 | 56.88 | $63.35 | 509421 |
| 2024-07-12 | 56.13 | $62.43 | 865860 |
| 2024-07-11 | 55.43 | $59.28 | 425754 |
| 2024-07-10 | 55.00 | $57.35 | 228091 |
| 2024-07-09 | 54.75 | $57.04 | 315759 |
| 2024-07-08 | 54.49 | $55.77 | 566853 |
| 2024-07-05 | 54.33 | $54.13 | 281691 |
| 2024-07-03 | 54.33 | $54.72 | 227845 |
| 2024-07-02 | 54.25 | $53.25 | 541417 |
| 2024-07-01 | 54.31 | $53.60 | 512704 |
| 2024-06-28 | 54.33 | $55.19 | 1.3M |
| 2024-06-27 | 54.19 | $54.12 | 300327 |
| 2024-06-26 | 54.13 | $53.66 | 567829 |
| 2024-06-25 | 54.11 | $53.79 | 569491 |
| 2024-06-24 | 54.06 | $56.07 | 370929 |
| 2024-06-21 | 53.77 | $56.12 | 793192 |
| 2024-06-20 | 53.46 | $54.59 | 220804 |
| 2024-06-18 | 53.30 | $53.81 | 463414 |
| 2024-06-17 | 53.21 | $53.75 | 647990 |
| 2024-06-14 | 53.13 | $54.41 | 352296 |
| 2024-06-13 | 52.98 | $55.79 | 574722 |
| 2024-06-12 | 52.67 | $55.06 | 583522 |
| 2024-06-11 | 52.42 | $54.00 | 414669 |
| 2024-06-10 | 52.24 | $54.13 | 611329 |
| 2024-06-07 | 52.03 | $50.78 | 227018 |
| 2024-06-06 | 52.15 | $51.34 | 368820 |
| 2024-06-05 | 52.23 | $52.78 | 286381 |
| 2024-06-04 | 52.16 | $51.71 | 403153 |
| 2024-06-03 | 52.20 | $53.64 | 586811 |
| 2024-05-31 | 52.05 | $52.00 | 563248 |
| 2024-05-30 | 52.06 | $52.24 | 328015 |
| 2024-05-29 | 52.05 | $50.45 | 345833 |
| 2024-05-28 | 52.21 | $51.30 | 325253 |
| 2024-05-24 | 52.29 | $51.90 | 438255 |
| 2024-05-23 | 52.30 | $50.63 | 849673 |
| 2024-05-22 | 52.45 | $54.26 | 404970 |
| 2024-05-21 | 52.24 | $53.27 | 582233 |
| 2024-05-20 | 52.13 | $54.36 | 305355 |
| 2024-05-17 | 51.91 | $53.62 | 439340 |
| 2024-05-16 | 51.74 | $52.79 | 538361 |
| 2024-05-15 | 51.67 | $51.72 | 642600 |
| 2024-05-14 | 51.70 | $50.62 | 354303 |
| 2024-05-13 | 51.87 | $49.77 | 587871 |
| 2024-05-10 | 52.14 | $49.74 | 925475 |
| 2024-05-09 | 52.46 | $52.73 | 377239 |
| 2024-05-08 | 52.53 | $52.25 | 545473 |
| 2024-05-07 | 52.68 | $52.42 | 311293 |
| 2024-05-06 | 52.85 | $52.67 | 261552 |
| 2024-05-03 | 53.04 | $52.69 | 402998 |
| 2024-05-02 | 53.26 | $53.29 | 295379 |
| 2024-05-01 | 53.48 | $52.18 | 542055 |
| 2024-04-30 | 53.85 | $50.02 | 500347 |
| 2024-04-29 | 54.49 | $51.11 | 388007 |
| 2024-04-26 | 55.11 | $51.92 | 339688 |
| 2024-04-25 | 55.74 | $51.38 | 631751 |
| 2024-04-24 | 56.50 | $52.82 | 312852 |
| 2024-04-23 | 57.21 | $54.44 | 408988 |
| 2024-04-22 | 57.84 | $52.00 | 438388 |
| 2024-04-19 | 58.78 | $51.65 | 742730 |
| 2024-04-18 | 59.86 | $54.50 | 692182 |
| 2024-04-17 | 60.75 | $53.55 | 472430 |
| 2024-04-16 | 61.83 | $55.22 | 747629 |
| 2024-04-15 | 62.82 | $56.96 | 381994 |
| 2024-04-12 | 63.70 | $58.07 | 496250 |
| 2024-04-11 | 64.53 | $60.17 | 326594 |
| 2024-04-10 | 65.22 | $59.08 | 521314 |
| 2024-04-09 | 66.05 | $60.56 | 489982 |
| 2024-04-08 | 66.78 | $60.70 | 407301 |
| 2024-04-05 | 67.55 | $62.22 | 319403 |
| 2024-04-04 | 68.21 | $62.01 | 389639 |
| 2024-04-03 | 68.95 | $63.20 | 440792 |
| 2024-04-02 | 69.61 | $64.39 | 436667 |
| 2024-04-01 | 70.17 | $66.98 | 417665 |
| 2024-03-28 | 70.48 | $69.55 | 336356 |
| 2024-03-27 | 70.53 | $70.45 | 318170 |
| 2024-03-26 | 70.48 | $70.13 | 325684 |
| 2024-03-25 | 70.45 | $68.83 | 478093 |
| 2024-03-22 | 70.52 | $70.23 | 477470 |
| 2024-03-21 | 70.42 | $72.04 | 339673 |
| 2024-03-20 | 70.09 | $73.49 | 411091 |
| 2024-03-19 | 69.56 | $73.04 | 704558 |
| 2024-03-18 | 69.00 | $69.11 | 473844 |
| 2024-03-15 | 68.79 | $70.62 | 726585 |
| 2024-03-14 | 68.40 | $69.57 | 450735 |
| 2024-03-13 | 68.08 | $70.55 | 553806 |
| 2024-03-12 | 67.63 | $68.33 | 480211 |
| 2024-03-11 | 67.37 | $68.84 | 457051 |
| 2024-03-08 | 67.04 | $72.35 | 406344 |
| 2024-03-07 | 66.33 | $70.77 | 620591 |
| 2024-03-06 | 65.73 | $72.95 | 565889 |
| 2024-03-05 | 64.90 | $69.64 | 441828 |
| 2024-03-04 | 64.36 | $67.91 | 316067 |
| 2024-03-01 | 63.97 | $66.82 | 709958 |
| 2024-02-29 | 63.67 | $65.82 | 819750 |
| 2024-02-28 | 63.44 | $67.32 | 511054 |
| 2024-02-27 | 63.05 | $67.62 | 489454 |
| 2024-02-26 | 62.62 | $64.29 | 323217 |
| 2024-02-23 | 62.50 | $62.01 | 240748 |
| 2024-02-22 | 62.58 | $60.50 | 337965 |
| 2024-02-21 | 62.79 | $59.97 | 394223 |
| 2024-02-20 | 63.03 | $59.92 | 353625 |
| 2024-02-16 | 63.26 | $61.39 | 371815 |
| 2024-02-15 | 63.32 | $63.79 | 305485 |
| 2024-02-14 | 63.10 | $64.44 | 386321 |
| 2024-02-13 | 62.77 | $61.09 | 478793 |
| 2024-02-12 | 62.73 | $64.57 | 411370 |
| 2024-02-09 | 62.32 | $64.89 | 422508 |
| 2024-02-08 | 61.83 | $61.56 | 434571 |
| 2024-02-07 | 61.62 | $63.87 | 485767 |
| 2024-02-06 | 61.15 | $65.89 | 495660 |
| 2024-02-05 | 60.44 | $66.47 | 398122 |
| 2024-02-02 | 59.59 | $63.54 | 290158 |
| 2024-02-01 | 58.99 | $63.82 | 576046 |
| 2024-01-31 | 58.31 | $61.84 | 388268 |
| 2024-01-30 | 57.80 | $63.64 | 320119 |
| 2024-01-29 | 57.07 | $64.39 | 692020 |
| 2024-01-26 | 56.24 | $62.82 | 658760 |
| 2024-01-25 | 55.53 | $59.34 | 621269 |
| 2024-01-24 | 55.15 | $56.16 | 276162 |
| 2024-01-23 | 55.05 | $56.08 | 374373 |
| 2024-01-22 | 54.95 | $56.90 | 472071 |
| 2024-01-19 | 54.74 | $55.27 | 444684 |
| 2024-01-18 | 54.67 | $53.18 | 256961 |
| 2024-01-17 | 54.78 | $54.83 | 180157 |
| 2024-01-16 | 54.71 | $54.75 | 308345 |
| 2024-01-12 | 54.64 | $55.56 | 237841 |
| 2024-01-11 | 54.47 | $54.27 | 388465 |
| 2024-01-10 | 54.39 | $55.15 | 432512 |
| 2024-01-09 | 54.21 | $55.20 | 374277 |
| 2024-01-08 | 54.03 | $54.16 | 513003 |
| 2024-01-05 | 53.97 | $51.85 | 526141 |
| 2024-01-04 | 54.15 | $54.35 | 722802 |
| 2024-01-03 | 54.09 | $54.45 | 379496 |
| 2024-01-02 | 54.03 | $56.15 | 533101 |
| 2023-12-29 | 53.80 | $55.50 | 313819 |
| 2023-12-28 | 53.62 | $56.88 | 1.1M |
| 2023-12-27 | 53.27 | $57.59 | 447619 |
| 2023-12-26 | 52.83 | $57.99 | 475838 |
| 2023-12-22 | 52.33 | $53.85 | 576945 |
| 2023-12-21 | 52.22 | $51.88 | 355711 |
| 2023-12-20 | 52.30 | $50.66 | 517357 |
| 2023-12-19 | 52.51 | $52.10 | 604010 |
| 2023-12-18 | 52.58 | $49.74 | 808549 |
| 2023-12-15 | 52.90 | $51.12 | 1.4M |
| 2023-12-14 | 53.09 | $51.30 | 806094 |
| 2023-12-13 | 53.26 | $50.52 | 929283 |
| 2023-12-12 | 53.50 | $48.05 | 2.2M |
| 2023-12-11 | 53.95 | $52.36 | 1.3M |
| 2023-12-08 | 53.96 | $56.22 | 1.3M |
| 2023-12-07 | 53.55 | $57.89 | 492871 |
| 2023-12-06 | 52.92 | $55.57 | 418577 |
| 2023-12-05 | 52.48 | $55.30 | 748045 |
| 2023-12-04 | 52.01 | $55.19 | 640477 |
| 2023-12-01 | 51.50 | $54.98 | 636241 |
| 2023-11-30 | 50.95 | $52.53 | 855587 |
| 2023-11-29 | 50.54 | $50.69 | 722863 |
| 2023-11-28 | 50.24 | $51.10 | 1.1M |
| 2023-11-27 | 49.81 | $53.21 | 543795 |
| 2023-11-24 | 49.08 | $53.28 | 215118 |
| 2023-11-22 | 48.24 | $53.38 | 749720 |
| 2023-11-21 | 47.30 | $51.77 | 537720 |
| 2023-11-20 | 46.42 | $52.62 | 740958 |
| 2023-11-17 | 45.37 | $55.21 | 901169 |
| 2023-11-16 | 43.96 | $52.17 | 1.3M |
| 2023-11-15 | 42.75 | $49.99 | 1.7M |
| 2023-11-14 | 41.67 | $47.47 | 742448 |
| 2023-11-13 | 40.78 | $45.50 | 625363 |
| 2023-11-10 | 40.01 | $45.51 | 691233 |
| 2023-11-09 | 39.19 | $44.46 | 679045 |
| 2023-11-08 | 38.41 | $45.86 | 862353 |
| 2023-11-07 | 37.45 | $47.74 | 1.2M |
| 2023-11-06 | 36.26 | $45.30 | 748871 |
| 2023-11-03 | 35.26 | $44.63 | 1.6M |
| 2023-11-02 | 34.28 | $40.77 | 2.7M |
| 2023-11-01 | 33.64 | $34.39 | 872306 |
| 2023-10-31 | 33.61 | $35.25 | 943646 |
| 2023-10-30 | 33.49 | $34.14 | 866357 |
| 2023-10-27 | 33.48 | $31.75 | 968728 |
| 2023-10-26 | 33.71 | $31.93 | 579026 |
| 2023-10-25 | 33.95 | $32.37 | 411671 |
| 2023-10-24 | 34.16 | $34.21 | 369304 |
| 2023-10-23 | 34.20 | $32.38 | 321657 |
| 2023-10-20 | 34.42 | $33.33 | 754374 |
| 2023-10-19 | 34.56 | $32.35 | 656849 |
| 2023-10-18 | 34.80 | $33.98 | 222765 |
| 2023-10-17 | 34.89 | $35.16 | 358558 |
| 2023-10-16 | 34.87 | $34.06 | 382192 |
| 2023-10-13 | 34.95 | $33.13 | 354025 |
| 2023-10-12 | 35.12 | $33.25 | 528595 |
| 2023-10-11 | 35.28 | $35.93 | 515094 |
| 2023-10-10 | 35.18 | $36.41 | 360842 |
| 2023-10-09 | 35.02 | $35.97 | 311836 |
| 2023-10-06 | 34.90 | $36.17 | 224944 |
| 2023-10-05 | 34.75 | $35.10 | 380562 |
| 2023-10-04 | 34.71 | $34.13 | 656791 |
| 2023-10-03 | 34.78 | $34.08 | 254506 |
| 2023-10-02 | 34.86 | $34.66 | 404535 |
| 2023-09-29 | 34.90 | $35.88 | 454896 |
| 2023-09-28 | 34.83 | $36.45 | 557315 |
| 2023-09-27 | 34.69 | $34.96 | 301229 |
| 2023-09-26 | 34.70 | $34.65 | 328974 |
| 2023-09-25 | 34.75 | $34.55 | 392339 |
| 2023-09-22 | 34.81 | $33.96 | 346934 |
| 2023-09-21 | 34.93 | $35.00 | 356149 |
| 2023-09-20 | 34.96 | $34.51 | 426581 |
| 2023-09-19 | 35.03 | $36.19 | 906887 |
| 2023-09-18 | 34.94 | $33.89 | 492887 |
| 2023-09-15 | 35.06 | $33.06 | 539872 |
| 2023-09-14 | 35.28 | $33.32 | 223169 |
| 2023-09-13 | 35.48 | $33.44 | 576829 |
| 2023-09-12 | 35.69 | $34.50 | 490309 |
| 2023-09-11 | 35.79 | $35.69 | 250042 |
| 2023-09-08 | 35.76 | $35.11 | 269059 |
| 2023-09-07 | 35.79 | $35.72 | 422100 |
| 2023-09-06 | 35.75 | $36.95 | 203767 |
| 2023-09-05 | 35.58 | $36.50 | 331127 |
| 2023-09-01 | 35.45 | $37.40 | 410864 |
| 2023-08-31 | 35.22 | $35.84 | 417944 |
| 2023-08-30 | 35.13 | $35.52 | 355788 |
| 2023-08-29 | 35.06 | $35.77 | 303093 |
| 2023-08-28 | 34.97 | $35.88 | 320864 |
| 2023-08-25 | 34.85 | $35.59 | 318714 |
| 2023-08-24 | 34.75 | $34.93 | 317642 |
| 2023-08-23 | 34.70 | $35.20 | 431850 |
| 2023-08-22 | 34.63 | $34.64 | 237298 |
| 2023-08-21 | 34.60 | $35.12 | 339323 |
| 2023-08-18 | 34.52 | $34.78 | 533184 |
| 2023-08-17 | 34.47 | $34.90 | 432088 |
| 2023-08-16 | 34.41 | $35.58 | 635203 |
| 2023-08-15 | 34.26 | $35.91 | 1.9M |
| 2023-08-14 | 34.08 | $33.68 | 562194 |
| 2023-08-11 | 34.12 | $33.66 | 318028 |
| 2023-08-10 | 34.15 | $33.98 | 191273 |
| 2023-08-09 | 34.15 | $34.56 | 202046 |
| 2023-08-08 | 34.09 | $34.81 | 477950 |
| 2023-08-07 | 34.01 | $34.39 | 322524 |
| 2023-08-04 | 33.96 | $34.95 | 507033 |
| 2023-08-03 | 33.84 | $33.86 | 399080 |
| 2023-08-02 | 33.82 | $34.20 | 439257 |
| 2023-08-01 | 33.76 | $34.18 | 406015 |
| 2023-07-31 | 33.68 | $34.25 | 294102 |
| 2023-07-28 | 33.59 | $33.34 | 497121 |
| 2023-07-27 | 33.58 | $33.09 | 441706 |
| 2023-07-26 | 33.58 | $33.87 | 514525 |
| 2023-07-25 | 33.49 | $34.05 | 193486 |
| 2023-07-24 | 33.38 | $33.97 | 446218 |
| 2023-07-21 | 33.28 | $33.86 | 419910 |
| 2023-07-20 | 33.18 | $33.74 | 396802 |
| 2023-07-19 | 33.10 | $33.68 | 252929 |
| 2023-07-18 | 33.01 | $33.84 | 440196 |
| 2023-07-17 | 32.93 | $34.15 | 578711 |
| 2023-07-14 | 32.82 | $33.36 | 348241 |
| 2023-07-13 | 32.81 | $34.12 | 406112 |
| 2023-07-12 | 32.76 | $33.53 | 348132 |
| 2023-07-11 | 32.79 | $33.18 | 406153 |
| 2023-07-10 | 32.89 | $33.90 | 511418 |
| 2023-07-07 | 32.95 | $32.37 | 334460 |
| 2023-07-06 | 33.20 | $32.26 | 531484 |
| 2023-07-05 | 33.51 | $32.22 | 483901 |
| 2023-07-03 | 33.86 | $31.51 | 251278 |
| 2023-06-30 | 34.33 | $31.62 | 565710 |
| 2023-06-29 | 34.85 | $31.17 | 401145 |
| 2023-06-28 | 35.47 | $31.52 | 476596 |
| 2023-06-27 | 36.12 | $32.00 | 724292 |
| 2023-06-26 | 36.77 | $32.07 | 1.1M |
| 2023-06-23 | 37.47 | $33.28 | 2.5M |
| 2023-06-22 | 38.10 | $33.71 | 634294 |
| 2023-06-21 | 38.73 | $33.08 | 1.1M |
| 2023-06-20 | 39.47 | $33.23 | 2.3M |
| 2023-06-16 | 40.23 | $35.80 | 1.0M |
| 2023-06-15 | 40.78 | $37.04 | 738983 |
| 2023-06-14 | 41.22 | $37.94 | 670845 |
| 2023-06-13 | 41.60 | $39.53 | 604374 |
| 2023-06-12 | 41.85 | $39.84 | 368051 |
| 2023-06-09 | 42.08 | $40.13 | 710726 |
| 2023-06-08 | 42.30 | $40.69 | 588607 |
| 2023-06-07 | 42.50 | $41.98 | 525144 |
| 2023-06-06 | 42.59 | $41.02 | 614541 |
| 2023-06-05 | 42.78 | $41.00 | 518950 |
| 2023-06-02 | 42.98 | $41.99 | 740355 |
| 2023-06-01 | 43.09 | $44.32 | 348587 |
| 2023-05-31 | 42.98 | $44.15 | 869345 |
| 2023-05-30 | 42.88 | $43.67 | 212909 |
| 2023-05-26 | 42.82 | $42.59 | 310148 |
| 2023-05-25 | 42.87 | $42.82 | 276155 |
| 2023-05-24 | 42.88 | $43.00 | 309455 |
| 2023-05-23 | 42.89 | $43.41 | 456265 |
| 2023-05-22 | 42.84 | $42.59 | 345117 |
| 2023-05-19 | 42.87 | $41.41 | 320231 |
| 2023-05-18 | 42.99 | $41.20 | 356258 |
| 2023-05-17 | 43.12 | $41.24 | 271388 |
| 2023-05-16 | 43.21 | $42.26 | 546919 |
| 2023-05-15 | 43.16 | $43.45 | 585327 |
| 2023-05-12 | 42.95 | $41.60 | 982800 |
| 2023-05-11 | 42.87 | $44.57 | 628711 |
| 2023-05-10 | 42.44 | $46.90 | 548903 |
| 2023-05-09 | 41.69 | $44.82 | 514113 |
| 2023-05-08 | 41.07 | $43.23 | 322312 |
| 2023-05-05 | 40.52 | $43.58 | 519698 |
| 2023-05-04 | 39.87 | $43.26 | 385108 |
| 2023-05-03 | 39.18 | $43.48 | 728095 |
| 2023-05-02 | 38.40 | $41.91 | 530067 |
| 2023-05-01 | 37.70 | $43.82 | 392898 |
| 2023-04-28 | 36.76 | $42.68 | 393937 |
| 2023-04-27 | 35.87 | $41.39 | 639714 |
| 2023-04-26 | 35.06 | $44.49 | 768935 |
| 2023-04-25 | 33.88 | $41.00 | 821661 |
| 2023-04-24 | 32.98 | $40.22 | 951391 |
| 2023-04-21 | 32.11 | $39.56 | 1.2M |
| 2023-04-20 | 31.24 | $36.46 | 1.0M |
| 2023-04-19 | 30.63 | $35.26 | 896953 |
| 2023-04-18 | 30.11 | $33.34 | 472924 |
| 2023-04-17 | 29.76 | $34.29 | 1.1M |
| 2023-04-14 | 29.29 | $31.01 | 374875 |
| 2023-04-13 | 29.13 | $29.30 | 554519 |
| 2023-04-12 | 29.13 | $28.26 | 234336 |
| 2023-04-11 | 29.24 | $28.79 | 417644 |
| 2023-04-10 | 29.30 | $27.82 | 479280 |
| 2023-04-06 | 29.44 | $29.28 | 448480 |
| 2023-04-05 | 29.43 | $27.49 | 401451 |
| 2023-04-04 | 29.60 | $28.33 | 500562 |
| 2023-04-03 | 29.68 | $29.37 | 938269 |
| 2023-03-31 | 29.66 | $30.81 | 512844 |
| 2023-03-30 | 29.49 | $30.53 | 804201 |
| 2023-03-29 | 29.33 | $31.09 | 722690 |
| 2023-03-28 | 29.11 | $30.25 | 818272 |
| 2023-03-27 | 28.95 | $30.00 | 296401 |
| 2023-03-24 | 28.81 | $29.33 | 245423 |
| 2023-03-23 | 28.73 | $28.29 | 307802 |
| 2023-03-22 | 28.74 | $28.50 | 341567 |
| 2023-03-21 | 28.73 | $30.00 | 341617 |
| 2023-03-20 | 28.56 | $29.70 | 313880 |
| 2023-03-17 | 28.42 | $29.80 | 1.4M |
| 2023-03-16 | 28.26 | $29.39 | 435446 |
| 2023-03-15 | 28.15 | $29.29 | 473520 |
| 2023-03-14 | 28.06 | $30.11 | 442147 |
| 2023-03-13 | 27.88 | $27.62 | 491179 |
| 2023-03-10 | 27.96 | $26.92 | 525893 |
| 2023-03-09 | 28.12 | $27.71 | 333098 |
| 2023-03-08 | 28.22 | $28.02 | 293922 |
| 2023-03-07 | 28.31 | $27.62 | 159736 |
| 2023-03-06 | 28.46 | $27.64 | 227544 |
| 2023-03-03 | 28.63 | $28.22 | 212702 |
| 2023-03-02 | 28.77 | $28.21 | 276129 |
| 2023-03-01 | 28.93 | $27.99 | 300542 |
| 2023-02-28 | 29.14 | $28.01 | 287656 |
| 2023-02-27 | 29.37 | $28.06 | 277943 |
| 2023-02-24 | 29.63 | $27.80 | 386410 |
| 2023-02-23 | 29.93 | $27.37 | 324033 |
| 2023-02-22 | 30.30 | $27.71 | 285754 |
| 2023-02-21 | 30.66 | $27.62 | 612234 |
| 2023-02-17 | 31.05 | $29.10 | 480168 |
| 2023-02-16 | 31.32 | $29.50 | 377585 |
| 2023-02-15 | 31.56 | $30.06 | 261968 |
| 2023-02-14 | 31.75 | $30.15 | 370279 |
| 2023-02-13 | 31.94 | $30.38 | 346501 |
| 2023-02-10 | 32.12 | $30.35 | 298746 |
| 2023-02-09 | 32.31 | $30.42 | 405741 |
| 2023-02-08 | 32.48 | $31.15 | 299258 |
| 2023-02-07 | 32.58 | $31.89 | 420057 |
| 2023-02-06 | 32.61 | $32.13 | 288144 |
| 2023-02-03 | 32.62 | $32.70 | 541594 |
| 2023-02-02 | 32.58 | $33.37 | 268148 |
| 2023-02-01 | 32.47 | $32.60 | 416974 |
| 2023-01-31 | 32.43 | $33.41 | 284955 |
| 2023-01-30 | 32.30 | $32.84 | 344249 |
| 2023-01-27 | 32.22 | $33.94 | 371498 |
| 2023-01-26 | 32.02 | $33.14 | 236165 |
| 2023-01-25 | 31.87 | $32.64 | 339658 |
| 2023-01-24 | 31.77 | $32.27 | 623801 |
| 2023-01-23 | 31.70 | $33.01 | 456200 |
| 2023-01-20 | 31.55 | $32.22 | 266409 |
| 2023-01-19 | 31.48 | $31.25 | 339475 |
| 2023-01-18 | 31.49 | $31.80 | 264726 |
| 2023-01-17 | 31.45 | $32.00 | 335327 |
| 2023-01-13 | 31.39 | $32.16 | 507622 |
| 2023-01-12 | 31.31 | $30.52 | 353108 |
| 2023-01-11 | 31.40 | $29.15 | 594320 |
| 2023-01-10 | 31.61 | $31.00 | 612981 |
| 2023-01-09 | 31.64 | $31.49 | 635734 |
| 2023-01-06 | 31.56 | $33.57 | 555558 |
| 2023-01-05 | 31.23 | $33.51 | 768279 |
| 2023-01-04 | 30.84 | $32.43 | 320801 |
| 2023-01-03 | 30.48 | $31.03 | 676194 |
| 2022-12-30 | 30.21 | $30.98 | 284202 |
| 2022-12-29 | 29.89 | $31.38 | 254247 |
| 2022-12-28 | 29.47 | $30.62 | 325509 |
| 2022-12-27 | 29.08 | $29.62 | 336656 |
| 2022-12-23 | 28.74 | $31.44 | 337722 |
| 2022-12-22 | 28.18 | $31.97 | 410125 |
| 2022-12-21 | 27.51 | $31.07 | 1.0M |
| 2022-12-20 | 26.88 | $32.13 | 588554 |
| 2022-12-19 | 26.10 | $29.61 | 650449 |
| 2022-12-16 | 25.52 | $31.85 | 1.1M |
| 2022-12-15 | 24.67 | $31.03 | 1.1M |
| 2022-12-14 | 23.85 | $33.00 | 1.2M |
| 2022-12-13 | 22.78 | $31.48 | 2.2M |
| 2022-12-12 | 21.81 | $28.52 | 2.5M |
| 2022-12-09 | 21.10 | $28.02 | 5.3M |
| 2022-12-08 | 20.40 | $21.68 | 650638 |
| 2022-12-07 | 20.31 | $20.22 | 412802 |
| 2022-12-06 | 20.37 | $18.99 | 306997 |
| 2022-12-05 | 20.56 | $19.47 | 383471 |
| 2022-12-02 | 20.72 | $20.24 | 534061 |
| 2022-12-01 | 20.82 | $19.70 | 311983 |
| 2022-11-30 | 20.99 | $19.94 | 811621 |
| 2022-11-29 | 21.15 | $19.97 | 371654 |
| 2022-11-28 | 21.32 | $20.16 | 393948 |
| 2022-11-25 | 21.48 | $21.64 | 115508 |
| 2022-11-23 | 21.50 | $20.89 | 292807 |
| 2022-11-22 | 21.58 | $21.68 | 559753 |
| 2022-11-21 | 21.58 | $20.61 | 678688 |
| 2022-11-18 | 21.68 | $21.28 | 275183 |
| 2022-11-17 | 21.71 | $19.73 | 453333 |
| 2022-11-16 | 21.88 | $20.18 | 449365 |
| 2022-11-15 | 22.00 | $21.75 | 862157 |
| 2022-11-14 | 21.97 | $21.59 | 433155 |
| 2022-11-11 | 21.93 | $22.38 | 280333 |
| 2022-11-10 | 21.80 | $22.53 | 715359 |
| 2022-11-09 | 21.65 | $21.66 | 430576 |
| 2022-11-08 | 21.56 | $21.90 | 437069 |
| 2022-11-07 | 21.44 | $22.73 | 254919 |
| 2022-11-04 | 21.23 | $22.23 | 318698 |
| 2022-11-03 | 21.03 | $23.49 | 507410 |
| 2022-11-02 | 20.70 | $22.52 | 699932 |
| 2022-11-01 | 20.43 | $23.11 | 723182 |
| 2022-10-31 | 20.10 | $23.48 | 410686 |
| 2022-10-28 | 19.70 | $22.01 | 356954 |
| 2022-10-27 | 19.43 | $20.40 | 477143 |
| 2022-10-26 | 19.31 | $20.27 | 630826 |
| 2022-10-25 | 19.19 | $20.09 | 491032 |
| 2022-10-24 | 19.09 | $19.37 | 274088 |
| 2022-10-21 | 19.05 | $19.74 | 311406 |
| 2022-10-20 | 18.96 | $19.23 | 169987 |
| 2022-10-19 | 18.92 | $18.95 | 266618 |
| 2022-10-18 | 18.90 | $19.57 | 221434 |
| 2022-10-17 | 18.81 | $18.42 | 513060 |
| 2022-10-14 | 18.84 | $19.30 | 347029 |
| 2022-10-13 | 18.78 | $19.58 | 268528 |
| 2022-10-12 | 18.70 | $19.42 | 190482 |
| 2022-10-11 | 18.64 | $18.90 | 317174 |
| 2022-10-10 | 18.64 | $18.90 | 294087 |
| 2022-10-07 | 18.64 | $17.18 | 274065 |
| 2022-10-06 | 18.81 | $18.49 | 416821 |
| 2022-10-05 | 18.87 | $18.98 | 477640 |
| 2022-10-04 | 18.88 | $18.99 | 382118 |
| 2022-10-03 | 18.89 | $18.80 | 323086 |
| 2022-09-30 | 18.92 | $18.77 | 246963 |
| 2022-09-29 | 18.94 | $19.00 | 393542 |
| 2022-09-28 | 18.94 | $19.97 | 356010 |
| 2022-09-27 | 18.84 | $18.90 | 432977 |
| 2022-09-26 | 18.82 | $17.76 | 228446 |
| 2022-09-23 | 18.91 | $17.46 | 341650 |
| 2022-09-22 | 19.03 | $17.71 | 326167 |
| 2022-09-21 | 19.13 | $18.35 | 343142 |
| 2022-09-20 | 19.17 | $18.97 | 358819 |
| 2022-09-19 | 19.14 | $18.98 | 708298 |
| 2022-09-16 | 19.11 | $18.64 | 5.8M |
| 2022-09-15 | 19.11 | $20.76 | 1.0M |
| 2022-09-14 | 18.90 | $20.50 | 958645 |
| 2022-09-13 | 18.72 | $19.60 | 430505 |
| 2022-09-12 | 18.62 | $20.18 | 1.2M |
| 2022-09-09 | 18.46 | $19.36 | 382452 |
| 2022-09-08 | 18.37 | $20.00 | 666144 |
| 2022-09-07 | 18.22 | $19.60 | 508655 |
| 2022-09-06 | 18.10 | $18.54 | 525823 |
| 2022-09-02 | 18.10 | $18.17 | 235457 |
| 2022-09-01 | 18.13 | $18.49 | 301252 |
| 2022-08-31 | 18.14 | $17.97 | 273772 |
| 2022-08-30 | 18.21 | $17.22 | 245548 |
| 2022-08-29 | 18.37 | $16.77 | 262655 |
| 2022-08-26 | 18.60 | $16.74 | 170453 |
| 2022-08-25 | 18.86 | $17.67 | 140889 |
| 2022-08-24 | 19.03 | $18.42 | 217343 |
| 2022-08-23 | 19.15 | $17.98 | 179766 |
| 2022-08-22 | 19.33 | $18.13 | 265740 |
| 2022-08-19 | 19.50 | $17.79 | 234318 |
| 2022-08-18 | 19.72 | $19.20 | 233220 |
| 2022-08-17 | 19.80 | $19.55 | 356385 |
| 2022-08-16 | 19.86 | $20.10 | 1.1M |
| 2022-08-15 | 19.85 | $19.24 | 242390 |
| 2022-08-12 | 19.92 | $18.55 | 230862 |
| 2022-08-11 | 20.04 | $18.95 | 287232 |
| 2022-08-10 | 20.12 | $19.42 | 486333 |
| 2022-08-09 | 20.16 | $19.10 | 474276 |
| 2022-08-08 | 20.22 | $19.54 | 363870 |
| 2022-08-05 | 20.24 | $19.81 | 503381 |
| 2022-08-04 | 20.24 | $19.55 | 337107 |
| 2022-08-03 | 20.27 | $20.13 | 555919 |
| 2022-08-02 | 20.24 | $21.99 | 359416 |
| 2022-08-01 | 20.01 | $22.04 | 450091 |
| 2022-07-29 | 19.76 | $20.73 | 248596 |
| 2022-07-28 | 19.63 | $20.51 | 298869 |
| 2022-07-27 | 19.51 | $20.98 | 311503 |
| 2022-07-26 | 19.32 | $20.83 | 184031 |
| 2022-07-25 | 19.14 | $21.43 | 378235 |
| 2022-07-22 | 18.89 | $19.60 | 107854 |
| 2022-07-21 | 18.80 | $19.91 | 120056 |
| 2022-07-20 | 18.65 | $20.30 | 250951 |
| 2022-07-19 | 18.45 | $18.27 | 136393 |
| 2022-07-18 | 18.43 | $17.33 | 154932 |
| 2022-07-15 | 18.49 | $16.67 | 178580 |
| 2022-07-14 | 18.62 | $17.41 | 374870 |
| 2022-07-13 | 18.68 | $19.17 | 145107 |
| 2022-07-12 | 18.58 | $18.48 | 868847 |
| 2022-07-11 | 18.58 | $20.88 | 181425 |
| 2022-07-08 | 18.35 | $20.19 | 260824 |
| 2022-07-07 | 18.18 | $19.97 | 167685 |
| 2022-07-06 | 18.02 | $18.74 | 324141 |
| 2022-07-05 | 17.96 | $19.08 | 257365 |
| 2022-07-01 | 17.84 | $18.60 | 79846 |
| 2022-06-30 | 17.74 | $18.08 | 108756 |
| 2022-06-29 | 17.66 | $18.12 | 188818 |
| 2022-06-28 | 17.54 | $17.87 | 117671 |
| 2022-06-27 | 17.42 | $18.67 | 382997 |
| 2022-06-24 | 17.19 | $17.93 | 581886 |
| 2022-06-23 | 16.98 | $16.81 | 216489 |
| 2022-06-22 | 16.84 | $15.58 | 265458 |
| 2022-06-21 | 16.79 | $15.90 | 414375 |
| 2022-06-17 | 16.66 | $16.19 | 606287 |
| 2022-06-16 | 16.47 | $15.02 | 2.2M |
| 2022-06-15 | 16.35 | $17.47 | 600286 |
| 2022-06-14 | 15.96 | $17.89 | 712046 |
| 2022-06-13 | 15.47 | $21.71 | 789839 |
| 2022-06-10 | 14.56 | $24.43 | 817200 |
| 2022-06-09 | 13.31 | $20.99 | 825037 |
| 2022-06-08 | 12.34 | $19.16 | 1.5M |
| 2022-06-07 | 11.49 | $16.98 | 501136 |
| 2022-06-06 | 10.81 | $15.79 | 438411 |
| 2022-06-03 | 10.22 | $13.09 | 148417 |
| 2022-06-02 | 9.86 | $12.88 | 41614 |
| 2022-06-01 | 9.51 | $12.22 | 58722 |
| 2022-05-31 | 9.20 | $12.11 | 39344 |
| 2022-05-27 | 8.89 | $11.55 | 54871 |
| 2022-05-26 | 8.64 | $9.58 | 18052 |
| 2022-05-25 | 8.58 | $9.64 | 21090 |
| 2022-05-24 | 8.52 | $9.02 | 151300 |
| 2022-05-23 | 8.53 | $8.66 | 63043 |
| 2022-05-20 | 8.59 | $7.80 | 165170 |
| 2022-05-19 | 8.74 | $7.64 | 32903 |
| 2022-05-18 | 8.93 | $7.21 | 45530 |
| 2022-05-17 | 9.18 | $7.51 | 256013 |
| 2022-05-16 | 9.43 | $7.61 | 57583 |
| 2022-05-13 | 9.70 | $8.91 | 62022 |
| 2022-05-12 | 9.86 | $8.80 | 21241 |
| 2022-05-11 | 10.05 | $8.89 | 31962 |
| 2022-05-10 | 10.25 | $9.69 | 217421 |
| 2022-05-09 | 10.39 | $8.53 | 73462 |
| 2022-05-06 | 10.66 | $9.20 | 133964 |
| 2022-05-05 | 10.88 | $9.33 | 72719 |
| 2022-05-04 | 11.11 | $9.31 | 74478 |
| 2022-05-03 | 11.36 | $9.12 | 22143 |
| 2022-05-02 | 11.65 | $10.05 | 15508 |
| 2022-04-29 | 11.87 | $10.93 | 20026 |
| 2022-04-28 | 12.02 | $11.00 | 19087 |
| 2022-04-27 | 12.17 | $10.88 | 32843 |
| 2022-04-26 | 12.35 | $11.13 | 18311 |
| 2022-04-25 | 12.53 | $12.06 | 43979 |
| 2022-04-22 | 12.64 | $10.71 | 19694 |
| 2022-04-21 | 12.90 | $11.73 | 16292 |
| 2022-04-20 | 13.08 | $12.04 | 183425 |
| 2022-04-19 | 13.24 | $12.60 | 15093 |
| 2022-04-18 | 13.37 | $12.78 | 8181 |
| 2022-04-14 | 13.49 | $12.93 | 43997 |
| 2022-04-13 | 13.61 | $12.94 | 30637 |
| 2022-04-12 | 13.76 | $13.03 | 21012 |
| 2022-04-11 | 13.91 | $12.61 | 29658 |
| 2022-04-08 | 14.13 | $12.93 | 12915 |
| 2022-04-07 | 14.33 | $13.04 | 44856 |
| 2022-04-06 | 14.53 | $13.00 | 114893 |
| 2022-04-05 | 14.76 | $13.30 | 251293 |
| 2022-04-04 | 14.98 | $13.12 | 44450 |
| 2022-04-01 | 15.23 | $14.38 | 73150 |
| 2022-03-31 | 15.38 | $14.02 | 111750 |
| 2022-03-30 | 15.58 | $12.97 | 107954 |
| 2022-03-29 | 15.90 | $14.02 | 71930 |
| 2022-03-28 | 16.14 | $15.34 | 63528 |
| 2022-03-25 | 16.27 | $16.26 | 140763 |
| 2022-03-24 | 16.31 | $15.79 | 45394 |
| 2022-03-23 | 16.41 | $15.35 | 118945 |
| 2022-03-22 | 16.58 | $15.42 | 196675 |
| 2022-03-21 | 16.75 | $14.68 | 276384 |
| 2022-03-18 | 17.01 | $15.57 | 1.5M |
| 2022-03-17 | 17.19 | $17.12 | 222909 |
| 2022-03-16 | 17.22 | $17.38 | 170553 |
| 2022-03-15 | 17.23 | $17.02 | 117507 |
| 2022-03-14 | 17.26 | $16.35 | 80088 |
| 2022-03-11 | 17.37 | $16.68 | 76499 |
| 2022-03-10 | 17.44 | $16.50 | 107022 |
| 2022-03-09 | 17.54 | $16.39 | 120571 |
| 2022-03-08 | 17.64 | $17.14 | 122765 |
| 2022-03-07 | 17.68 | $17.18 | 148694 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
116.47
2026-05-15
Close Price
$115.07
Vol: 13.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.40
Average
53.30
Maximum
120.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 116.47 | $115.07 | 13.2M |
| 2026-04-29 | 116.57 | $115.07 | — |
| 2026-04-28 | 116.66 | $115.07 | — |
| 2026-04-27 | 116.77 | $115.07 | 14.7M |
| 2026-04-24 | 116.87 | $115.03 | 2.4M |
| 2026-04-23 | 116.99 | $115.05 | 1.2M |
| 2026-04-22 | 117.11 | $115.00 | 1.0M |
| 2026-04-21 | 117.24 | $114.98 | 723813 |
| 2026-04-20 | 117.38 | $115.00 | 726600 |
| 2026-04-17 | 117.52 | $115.05 | 479538 |
| 2026-04-16 | 117.66 | $115.10 | 434600 |
| 2026-04-15 | 117.78 | $115.00 | 589000 |
| 2026-04-14 | 117.93 | $114.89 | 543100 |
| 2026-04-13 | 118.09 | $114.87 | 486100 |
| 2026-04-10 | 118.26 | $114.83 | 788200 |
| 2026-04-09 | 118.44 | $114.80 | 469629 |
| 2026-04-08 | 118.63 | $114.79 | 629428 |
| 2026-04-07 | 118.82 | $114.80 | 915526 |
| 2026-04-06 | 119.00 | $114.72 | 663229 |
| 2026-04-02 | 119.20 | $114.77 | 1.2M |
| 2026-04-01 | 119.37 | $114.75 | 961100 |
| 2026-03-31 | 119.54 | $114.82 | 1.1M |
| 2026-03-30 | 119.68 | $114.77 | 1.2M |
| 2026-03-27 | 119.80 | $114.57 | 1.7M |
| 2026-03-26 | 119.94 | $114.62 | 1.2M |
| 2026-03-25 | 120.04 | $114.54 | 1.1M |
| 2026-03-24 | 120.12 | $114.69 | 1.8M |
| 2026-03-23 | 120.12 | $114.60 | 2.0M |
| 2026-03-20 | 120.09 | $114.77 | 3.2M |
| 2026-03-19 | 119.94 | $114.33 | 1.4M |
| 2026-03-18 | 119.81 | $114.51 | 2.0M |
| 2026-03-17 | 119.54 | $114.52 | 692000 |
| 2026-03-16 | 119.15 | $114.51 | 752606 |
| 2026-03-13 | 118.63 | $114.39 | 818326 |
| 2026-03-12 | 117.98 | $114.29 | 1.5M |
| 2026-03-11 | 117.16 | $114.36 | 904917 |
| 2026-03-10 | 116.11 | $114.39 | 2.6M |
| 2026-03-09 | 114.80 | $114.50 | 1.4M |
| 2026-03-06 | 113.18 | $114.33 | 1.2M |
| 2026-03-05 | 111.25 | $114.36 | 1.7M |
| 2026-03-04 | 108.92 | $114.30 | 1.3M |
| 2026-03-03 | 106.14 | $114.05 | 1.3M |
| 2026-03-02 | 102.89 | $114.05 | 1.5M |
| 2026-02-27 | 99.05 | $113.79 | 2.9M |
| 2026-02-26 | 94.58 | $113.88 | 11.6M |
| 2026-02-25 | 89.30 | $113.76 | 8.7M |
| 2026-02-24 | 83.16 | $113.75 | 19.2M |
| 2026-02-23 | 76.00 | $113.75 | 32.9M |
| 2026-02-20 | 67.66 | $64.11 | 890337 |
| 2026-02-19 | 68.45 | $66.53 | 808336 |
| 2026-02-18 | 68.84 | $69.04 | 703700 |
| 2026-02-17 | 68.77 | $70.20 | 870343 |
| 2026-02-13 | 68.45 | $68.50 | 696400 |
| 2026-02-12 | 68.43 | $68.65 | 611700 |
| 2026-02-11 | 68.38 | $69.88 | 805471 |
| 2026-02-10 | 68.05 | $67.24 | 794700 |
| 2026-02-09 | 68.24 | $68.80 | 639738 |
| 2026-02-06 | 68.12 | $68.03 | 575247 |
| 2026-02-05 | 68.14 | $66.94 | 1.1M |
| 2026-02-04 | 68.41 | $69.38 | 693900 |
| 2026-02-03 | 68.19 | $69.46 | 586941 |
| 2026-02-02 | 67.93 | $69.47 | 583000 |
| 2026-01-30 | 67.63 | $68.31 | 842009 |
| 2026-01-29 | 67.52 | $68.26 | 483102 |
| 2026-01-28 | 67.41 | $68.14 | 659806 |
| 2026-01-27 | 67.30 | $68.51 | 1.1M |
| 2026-01-26 | 67.11 | $68.55 | 701503 |
| 2026-01-23 | 66.88 | $67.70 | 828600 |
| 2026-01-22 | 66.79 | $68.62 | 1.6M |
| 2026-01-21 | 66.51 | $68.87 | 1.2M |
| 2026-01-20 | 66.13 | $72.17 | 2.4M |
| 2026-01-16 | 65.00 | $68.94 | 573600 |
| 2026-01-15 | 64.38 | $68.32 | 639026 |
| 2026-01-14 | 63.81 | $69.86 | 854411 |
| 2026-01-13 | 62.83 | $66.75 | 520719 |
| 2026-01-12 | 62.37 | $64.87 | 557800 |
| 2026-01-09 | 62.25 | $66.27 | 1.0M |
| 2026-01-08 | 61.85 | $64.31 | 1.2M |
| 2026-01-07 | 61.81 | $65.01 | 1.2M |
| 2026-01-06 | 61.64 | $62.06 | 823544 |
| 2026-01-05 | 62.10 | $61.83 | 870726 |
| 2026-01-02 | 62.70 | $63.34 | 831400 |
| 2025-12-31 | 63.12 | $65.20 | 732316 |
| 2025-12-30 | 63.23 | $63.60 | 680600 |
| 2025-12-29 | 63.73 | $65.13 | 409445 |
| 2025-12-26 | 64.01 | $65.71 | 436100 |
| 2025-12-24 | 64.25 | $66.00 | 289500 |
| 2025-12-23 | 64.50 | $65.51 | 1.3M |
| 2025-12-22 | 64.92 | $65.18 | 866006 |
| 2025-12-19 | 65.51 | $63.96 | 1.9M |
| 2025-12-18 | 66.48 | $64.13 | 988700 |
| 2025-12-17 | 67.61 | $64.72 | 1.0M |
| 2025-12-16 | 68.82 | $66.33 | 1.3M |
| 2025-12-15 | 69.92 | $68.34 | 1.7M |
| 2025-12-12 | 70.80 | $71.86 | 713549 |
| 2025-12-11 | 71.10 | $72.69 | 1.1M |
| 2025-12-10 | 71.31 | $71.98 | 1.1M |
| 2025-12-09 | 71.73 | $70.84 | 1.5M |
| 2025-12-08 | 72.48 | $74.08 | 4.1M |
| 2025-12-05 | 72.69 | $69.56 | 1.4M |
| 2025-12-04 | 73.92 | $68.45 | 2.2M |
| 2025-12-03 | 75.61 | $72.94 | 1.1M |
| 2025-12-02 | 76.65 | $68.81 | 1.1M |
| 2025-12-01 | 78.75 | $70.28 | 1.0M |
| 2025-11-28 | 80.90 | $72.71 | 560300 |
| 2025-11-26 | 82.89 | $73.25 | 1.2M |
| 2025-11-25 | 85.09 | $73.00 | 2.4M |
| 2025-11-24 | 87.71 | $74.96 | 4.6M |
| 2025-11-21 | 90.33 | $90.19 | 504000 |
| 2025-11-20 | 90.15 | $89.57 | 847510 |
| 2025-11-19 | 90.06 | $89.62 | 1.1M |
| 2025-11-18 | 89.94 | $89.99 | 750819 |
| 2025-11-17 | 89.71 | $90.34 | 895479 |
| 2025-11-14 | 89.36 | $89.98 | 898900 |
| 2025-11-13 | 89.02 | $87.42 | 794400 |
| 2025-11-12 | 89.15 | $90.15 | 629801 |
| 2025-11-11 | 88.72 | $90.23 | 547028 |
| 2025-11-10 | 88.19 | $85.69 | 279600 |
| 2025-11-07 | 88.52 | $86.55 | 291900 |
| 2025-11-06 | 88.71 | $88.20 | 362200 |
| 2025-11-05 | 88.57 | $87.51 | 398800 |
| 2025-11-04 | 88.55 | $88.18 | 385500 |
| 2025-11-03 | 88.36 | $86.13 | 736366 |
| 2025-10-31 | 88.56 | $90.25 | 363647 |
| 2025-10-30 | 87.92 | $87.50 | 260900 |
| 2025-10-29 | 87.74 | $86.03 | 376200 |
| 2025-10-28 | 87.82 | $87.49 | 238200 |
| 2025-10-27 | 87.59 | $86.70 | 275400 |
| 2025-10-24 | 87.48 | $84.68 | 238410 |
| 2025-10-23 | 87.77 | $84.07 | 429419 |
| 2025-10-22 | 88.20 | $83.36 | 483026 |
| 2025-10-21 | 88.84 | $85.62 | 344000 |
| 2025-10-20 | 89.09 | $86.77 | 239700 |
| 2025-10-17 | 89.11 | $86.99 | 500600 |
| 2025-10-16 | 89.05 | $88.85 | 771600 |
| 2025-10-15 | 88.58 | $92.37 | 549199 |
| 2025-10-14 | 87.26 | $87.33 | 508600 |
| 2025-10-13 | 86.76 | $86.23 | 596340 |
| 2025-10-10 | 86.40 | $86.80 | 1.3M |
| 2025-10-09 | 85.83 | $88.39 | 520300 |
| 2025-10-08 | 84.81 | $88.29 | 528300 |
| 2025-10-07 | 83.63 | $85.21 | 552261 |
| 2025-10-06 | 82.88 | $84.38 | 817665 |
| 2025-10-03 | 82.17 | $85.07 | 924600 |
| 2025-10-02 | 81.18 | $82.24 | 405110 |
| 2025-10-01 | 80.61 | $82.03 | 477131 |
| 2025-09-30 | 79.97 | $82.10 | 641800 |
| 2025-09-29 | 79.21 | $79.11 | 340921 |
| 2025-09-26 | 78.93 | $79.75 | 475128 |
| 2025-09-25 | 78.46 | $78.41 | 358343 |
| 2025-09-24 | 78.19 | $78.75 | 367323 |
| 2025-09-23 | 77.78 | $79.15 | 315100 |
| 2025-09-22 | 77.21 | $78.22 | 275642 |
| 2025-09-19 | 76.73 | $77.86 | 825800 |
| 2025-09-18 | 76.24 | $79.98 | 469600 |
| 2025-09-17 | 75.21 | $76.42 | 506700 |
| 2025-09-16 | 74.75 | $77.35 | 290209 |
| 2025-09-15 | 74.01 | $75.20 | 358030 |
| 2025-09-12 | 73.60 | $76.19 | 785517 |
| 2025-09-11 | 72.91 | $77.68 | 912233 |
| 2025-09-10 | 71.79 | $72.71 | 417830 |
| 2025-09-09 | 71.53 | $72.04 | 248412 |
| 2025-09-08 | 71.37 | $71.11 | 377231 |
| 2025-09-05 | 71.37 | $72.62 | 364200 |
| 2025-09-04 | 71.06 | $72.16 | 296400 |
| 2025-09-03 | 70.79 | $71.22 | 329891 |
| 2025-09-02 | 70.67 | $69.75 | 547100 |
| 2025-08-29 | 70.85 | $69.39 | 518800 |
| 2025-08-28 | 71.12 | $70.25 | 2.3M |
| 2025-08-27 | 71.26 | $69.90 | 254619 |
| 2025-08-26 | 71.48 | $69.90 | 323739 |
| 2025-08-25 | 71.75 | $68.49 | 413004 |
| 2025-08-22 | 72.34 | $71.28 | 454800 |
| 2025-08-21 | 72.44 | $71.77 | 385900 |
| 2025-08-20 | 72.44 | $71.51 | 398936 |
| 2025-08-19 | 72.49 | $72.00 | 410500 |
| 2025-08-18 | 72.44 | $71.82 | 674700 |
| 2025-08-15 | 72.41 | $74.08 | 617626 |
| 2025-08-14 | 71.90 | $71.86 | 544227 |
| 2025-08-13 | 71.75 | $71.03 | 1.3M |
| 2025-08-12 | 71.76 | $72.52 | 490724 |
| 2025-08-11 | 71.44 | $69.10 | 481200 |
| 2025-08-08 | 71.78 | $70.50 | 867700 |
| 2025-08-07 | 71.88 | $71.15 | 699300 |
| 2025-08-06 | 71.84 | $70.67 | 491600 |
| 2025-08-05 | 71.89 | $72.04 | 408936 |
| 2025-08-04 | 71.65 | $72.08 | 244117 |
| 2025-08-01 | 71.35 | $71.14 | 331000 |
| 2025-07-31 | 71.19 | $71.39 | 382318 |
| 2025-07-30 | 70.94 | $71.54 | 760853 |
| 2025-07-29 | 70.61 | $69.99 | 403410 |
| 2025-07-28 | 70.54 | $70.59 | 380221 |
| 2025-07-25 | 70.33 | $71.31 | 340100 |
| 2025-07-24 | 69.92 | $70.27 | 395543 |
| 2025-07-23 | 69.65 | $69.97 | 599646 |
| 2025-07-22 | 69.40 | $68.25 | 687904 |
| 2025-07-21 | 69.45 | $69.40 | 331600 |
| 2025-07-18 | 69.27 | $67.59 | 538500 |
| 2025-07-17 | 69.42 | $70.95 | 535000 |
| 2025-07-16 | 68.88 | $70.70 | 388024 |
| 2025-07-15 | 68.30 | $68.15 | 325700 |
| 2025-07-14 | 68.15 | $69.92 | 399401 |
| 2025-07-11 | 67.60 | $68.98 | 293426 |
| 2025-07-10 | 67.15 | $68.86 | 264500 |
| 2025-07-09 | 66.64 | $69.00 | 534642 |
| 2025-07-08 | 66.01 | $66.56 | 248137 |
| 2025-07-07 | 65.80 | $65.55 | 275700 |
| 2025-07-03 | 65.75 | $67.16 | 166200 |
| 2025-07-02 | 65.36 | $66.34 | 507024 |
| 2025-07-01 | 65.07 | $64.69 | 489544 |
| 2025-06-30 | 65.07 | $65.85 | 637334 |
| 2025-06-27 | 64.83 | $65.35 | 1.7M |
| 2025-06-26 | 64.66 | $64.77 | 506500 |
| 2025-06-25 | 64.57 | $64.03 | 567100 |
| 2025-06-24 | 64.62 | $63.35 | 576200 |
| 2025-06-23 | 64.82 | $63.62 | 365800 |
| 2025-06-20 | 65.00 | $63.00 | 986910 |
| 2025-06-18 | 65.32 | $63.82 | 409508 |
| 2025-06-17 | 65.52 | $62.88 | 489936 |
| 2025-06-16 | 65.95 | $64.09 | 584503 |
| 2025-06-13 | 66.18 | $66.00 | 514544 |
| 2025-06-12 | 66.03 | $66.51 | 418900 |
| 2025-06-11 | 65.75 | $66.17 | 427812 |
| 2025-06-10 | 65.48 | $66.61 | 509348 |
| 2025-06-09 | 65.07 | $66.86 | 470730 |
| 2025-06-06 | 64.53 | $68.10 | 595316 |
| 2025-06-05 | 63.63 | $66.25 | 435523 |
| 2025-06-04 | 62.98 | $65.48 | 480100 |
| 2025-06-03 | 62.38 | $65.14 | 588330 |
| 2025-06-02 | 61.75 | $61.93 | 588300 |
| 2025-05-30 | 61.69 | $62.06 | 803700 |
| 2025-05-29 | 61.60 | $63.68 | 516200 |
| 2025-05-28 | 61.16 | $61.15 | 400600 |
| 2025-05-27 | 61.17 | $61.95 | 700300 |
| 2025-05-23 | 61.02 | $63.92 | 1.1M |
| 2025-05-22 | 60.44 | $65.21 | 1.6M |
| 2025-05-21 | 59.49 | $65.54 | 2.4M |
| 2025-05-20 | 58.32 | $60.54 | 576328 |
| 2025-05-19 | 58.03 | $58.51 | 476900 |
| 2025-05-16 | 58.12 | $58.78 | 627244 |
| 2025-05-15 | 58.19 | $58.45 | 912161 |
| 2025-05-14 | 58.35 | $59.02 | 1.9M |
| 2025-05-13 | 58.42 | $58.25 | 750833 |
| 2025-05-12 | 58.68 | $59.50 | 641953 |
| 2025-05-09 | 58.72 | $57.55 | 1.2M |
| 2025-05-08 | 59.20 | $56.26 | 1.3M |
| 2025-05-07 | 60.04 | $52.94 | 2.3M |
| 2025-05-06 | 61.71 | $52.80 | 3.0M |
| 2025-05-05 | 63.69 | $64.65 | 345300 |
| 2025-05-02 | 63.50 | $65.55 | 305432 |
| 2025-05-01 | 63.08 | $65.53 | 315000 |
| 2025-04-30 | 62.61 | $64.95 | 306100 |
| 2025-04-29 | 62.18 | $64.71 | 359600 |
| 2025-04-28 | 61.74 | $64.55 | 360000 |
| 2025-04-25 | 61.27 | $63.71 | 296000 |
| 2025-04-24 | 60.91 | $63.97 | 441900 |
| 2025-04-23 | 60.45 | $63.63 | 313629 |
| 2025-04-22 | 59.99 | $63.12 | 327103 |
| 2025-04-21 | 59.58 | $60.93 | 257923 |
| 2025-04-17 | 59.57 | $62.02 | 833016 |
| 2025-04-16 | 59.36 | $60.69 | 920816 |
| 2025-04-15 | 59.40 | $61.43 | 437700 |
| 2025-04-14 | 59.31 | $60.30 | 509900 |
| 2025-04-11 | 59.47 | $59.15 | 732239 |
| 2025-04-10 | 59.91 | $56.66 | 953006 |
| 2025-04-09 | 60.96 | $59.16 | 1.4M |
| 2025-04-08 | 61.67 | $53.60 | 893556 |
| 2025-04-07 | 63.68 | $56.65 | 1.1M |
| 2025-04-04 | 65.39 | $58.59 | 1.1M |
| 2025-04-03 | 66.97 | $62.44 | 645744 |
| 2025-04-02 | 67.99 | $67.23 | 908742 |
| 2025-04-01 | 68.17 | $60.70 | 1.1M |
| 2025-03-31 | 69.75 | $65.60 | 843600 |
| 2025-03-28 | 70.56 | $67.96 | 367031 |
| 2025-03-27 | 70.99 | $68.51 | 419338 |
| 2025-03-26 | 71.36 | $70.11 | 507410 |
| 2025-03-25 | 71.46 | $72.16 | 509034 |
| 2025-03-24 | 71.12 | $72.48 | 600439 |
| 2025-03-21 | 70.66 | $69.33 | 1.2M |
| 2025-03-20 | 70.77 | $71.39 | 597100 |
| 2025-03-19 | 70.46 | $71.35 | 522900 |
| 2025-03-18 | 70.10 | $69.87 | 472432 |
| 2025-03-17 | 69.99 | $72.74 | 472600 |
| 2025-03-14 | 69.25 | $71.68 | 395034 |
| 2025-03-13 | 68.60 | $71.58 | 707000 |
| 2025-03-12 | 67.86 | $72.72 | 805500 |
| 2025-03-11 | 66.77 | $68.36 | 752104 |
| 2025-03-10 | 66.41 | $72.12 | 684337 |
| 2025-03-07 | 65.21 | $70.74 | 630700 |
| 2025-03-06 | 64.11 | $68.60 | 713005 |
| 2025-03-05 | 63.28 | $68.88 | 612100 |
| 2025-03-04 | 62.28 | $65.63 | 806048 |
| 2025-03-03 | 61.80 | $62.63 | 724800 |
| 2025-02-28 | 61.90 | $64.82 | 1.1M |
| 2025-02-27 | 61.56 | $61.39 | 737618 |
| 2025-02-26 | 61.91 | $60.26 | 640280 |
| 2025-02-25 | 62.57 | $62.65 | 689863 |
| 2025-02-24 | 62.85 | $63.01 | 627249 |
| 2025-02-21 | 63.11 | $63.75 | 630308 |
| 2025-02-20 | 63.27 | $65.61 | 593031 |
| 2025-02-19 | 63.08 | $63.29 | 456400 |
| 2025-02-18 | 63.36 | $64.26 | 370500 |
| 2025-02-14 | 63.50 | $65.23 | 420800 |
| 2025-02-13 | 63.47 | $63.71 | 543200 |
| 2025-02-12 | 63.78 | $63.32 | 468711 |
| 2025-02-11 | 64.24 | $63.16 | 769583 |
| 2025-02-10 | 64.83 | $67.00 | 503613 |
| 2025-02-07 | 64.72 | $66.91 | 513831 |
| 2025-02-06 | 64.62 | $68.24 | 510803 |
| 2025-02-05 | 64.26 | $68.56 | 456528 |
| 2025-02-04 | 63.78 | $67.72 | 561900 |
| 2025-02-03 | 63.44 | $64.76 | 719046 |
| 2025-01-31 | 63.68 | $68.13 | 822149 |
| 2025-01-30 | 63.29 | $67.58 | 547700 |
| 2025-01-29 | 62.97 | $64.58 | 254000 |
| 2025-01-28 | 63.27 | $64.24 | 344225 |
| 2025-01-27 | 63.72 | $62.93 | 653000 |
| 2025-01-24 | 64.55 | $63.00 | 847737 |
| 2025-01-23 | 65.53 | $65.39 | 832849 |
| 2025-01-22 | 66.20 | $65.85 | 978900 |
| 2025-01-21 | 66.91 | $66.57 | 686400 |
| 2025-01-17 | 67.61 | $66.48 | 562500 |
| 2025-01-16 | 68.48 | $67.01 | 735726 |
| 2025-01-15 | 69.41 | $67.51 | 762910 |
| 2025-01-14 | 70.41 | $64.65 | 707900 |
| 2025-01-13 | 72.20 | $67.36 | 568603 |
| 2025-01-10 | 73.74 | $69.08 | 1.6M |
| 2025-01-08 | 75.18 | $72.26 | 884300 |
| 2025-01-07 | 76.21 | $77.05 | 527400 |
| 2025-01-06 | 76.41 | $75.01 | 1.1M |
| 2025-01-03 | 77.09 | $79.13 | 415600 |
| 2025-01-02 | 77.03 | $78.75 | 318017 |
| 2024-12-31 | 77.06 | $76.69 | 404400 |
| 2024-12-30 | 77.56 | $78.35 | 450423 |
| 2024-12-27 | 77.80 | $79.08 | 478839 |
| 2024-12-26 | 77.95 | $79.02 | 279811 |
| 2024-12-24 | 78.16 | $77.58 | 267610 |
| 2024-12-23 | 78.72 | $76.79 | 401900 |
| 2024-12-20 | 79.57 | $75.54 | 1.4M |
| 2024-12-19 | 80.83 | $75.21 | 842718 |
| 2024-12-18 | 82.39 | $75.43 | 1.2M |
| 2024-12-17 | 84.16 | $82.03 | 668175 |
| 2024-12-16 | 84.84 | $83.42 | 895000 |
| 2024-12-13 | 85.35 | $83.80 | 411147 |
| 2024-12-12 | 85.87 | $83.42 | 488000 |
| 2024-12-11 | 86.56 | $86.98 | 820030 |
| 2024-12-10 | 86.62 | $82.27 | 659600 |
| 2024-12-09 | 87.69 | $82.95 | 886302 |
| 2024-12-06 | 88.80 | $84.55 | 303158 |
| 2024-12-05 | 89.74 | $86.42 | 424000 |
| 2024-12-04 | 90.45 | $85.85 | 340546 |
| 2024-12-03 | 91.39 | $88.65 | 472009 |
| 2024-12-02 | 91.88 | $95.72 | 464741 |
| 2024-11-29 | 90.96 | $88.07 | 219500 |
| 2024-11-27 | 91.50 | $89.07 | 353700 |
| 2024-11-26 | 91.91 | $90.96 | 459158 |
| 2024-11-25 | 91.98 | $89.41 | 531500 |
| 2024-11-22 | 92.38 | $90.44 | 348813 |
| 2024-11-21 | 92.62 | $87.22 | 324140 |
| 2024-11-20 | 93.57 | $87.22 | 345138 |
| 2024-11-19 | 94.66 | $87.59 | 498221 |
| 2024-11-18 | 95.83 | $88.22 | 427514 |
| 2024-11-15 | 97.04 | $87.83 | 855400 |
| 2024-11-14 | 98.49 | $95.08 | 480348 |
| 2024-11-13 | 98.63 | $100.14 | 503227 |
| 2024-11-12 | 97.69 | $100.48 | 623201 |
| 2024-11-11 | 96.49 | $106.53 | 702326 |
| 2024-11-08 | 93.81 | $103.06 | 846034 |
| 2024-11-07 | 91.40 | $99.16 | 695800 |
| 2024-11-06 | 89.40 | $92.98 | 1.1M |
| 2024-11-05 | 88.37 | $87.12 | 2.3M |
| 2024-11-04 | 88.40 | $86.44 | 784410 |
| 2024-11-01 | 88.57 | $86.17 | 522636 |
| 2024-10-31 | 88.80 | $84.27 | 360513 |
| 2024-10-30 | 89.46 | $86.81 | 323130 |
| 2024-10-29 | 89.67 | $87.25 | 520100 |
| 2024-10-28 | 89.80 | $84.99 | 536600 |
| 2024-10-25 | 90.41 | $84.31 | 311200 |
| 2024-10-24 | 91.24 | $86.48 | 415021 |
| 2024-10-23 | 91.72 | $88.19 | 464613 |
| 2024-10-22 | 91.89 | $90.46 | 418800 |
| 2024-10-21 | 91.57 | $90.28 | 550587 |
| 2024-10-18 | 91.21 | $96.86 | 553022 |
| 2024-10-17 | 89.38 | $95.27 | 727900 |
| 2024-10-16 | 87.55 | $93.00 | 514214 |
| 2024-10-15 | 85.89 | $89.91 | 866743 |
| 2024-10-14 | 84.59 | $86.81 | 325606 |
| 2024-10-11 | 83.70 | $86.20 | 471627 |
| 2024-10-10 | 82.79 | $82.90 | 397532 |
| 2024-10-09 | 82.40 | $82.94 | 449018 |
| 2024-10-08 | 81.93 | $80.85 | 510100 |
| 2024-10-07 | 81.80 | $76.07 | 324300 |
| 2024-10-04 | 82.65 | $78.23 | 408400 |
| 2024-10-03 | 83.15 | $76.20 | 617408 |
| 2024-10-02 | 84.13 | $76.23 | 622353 |
| 2024-10-01 | 85.24 | $81.44 | 427007 |
| 2024-09-30 | 85.39 | $83.51 | 514810 |
| 2024-09-27 | 85.11 | $82.76 | 357224 |
| 2024-09-26 | 84.89 | $84.14 | 364284 |
| 2024-09-25 | 84.32 | $84.60 | 412706 |
| 2024-09-24 | 83.52 | $84.44 | 529000 |
| 2024-09-23 | 82.59 | $85.98 | 470417 |
| 2024-09-20 | 81.15 | $86.61 | 1.4M |
| 2024-09-19 | 79.31 | $85.43 | 752700 |
| 2024-09-18 | 77.39 | $80.55 | 689223 |
| 2024-09-17 | 76.17 | $77.99 | 343900 |
| 2024-09-16 | 75.26 | $77.01 | 341831 |
| 2024-09-13 | 74.38 | $76.89 | 333600 |
| 2024-09-12 | 73.37 | $74.77 | 393412 |
| 2024-09-11 | 72.61 | $74.40 | 302600 |
| 2024-09-10 | 71.79 | $74.19 | 661119 |
| 2024-09-09 | 70.87 | $74.27 | 498200 |
| 2024-09-06 | 69.75 | $71.25 | 588800 |
| 2024-09-05 | 69.08 | $70.37 | 576800 |
| 2024-09-04 | 68.46 | $65.46 | 386824 |
| 2024-09-03 | 68.77 | $66.12 | 418300 |
| 2024-08-30 | 68.96 | $68.74 | 327110 |
| 2024-08-29 | 68.62 | $67.48 | 422700 |
| 2024-08-28 | 68.47 | $69.30 | 177200 |
| 2024-08-27 | 67.89 | $71.47 | 288800 |
| 2024-08-26 | 66.73 | $71.90 | 553789 |
| 2024-08-23 | 65.29 | $69.38 | 281207 |
| 2024-08-22 | 64.13 | $66.46 | 239800 |
| 2024-08-21 | 63.38 | $66.64 | 402714 |
| 2024-08-20 | 62.47 | $65.89 | 368743 |
| 2024-08-19 | 61.55 | $66.37 | 392300 |
| 2024-08-16 | 60.39 | $65.28 | 396443 |
| 2024-08-15 | 59.25 | $64.86 | 338146 |
| 2024-08-14 | 58.03 | $60.27 | 361000 |
| 2024-08-13 | 57.57 | $60.64 | 379000 |
| 2024-08-12 | 56.96 | $58.94 | 545820 |
| 2024-08-09 | 56.62 | $59.05 | 965353 |
| 2024-08-08 | 56.21 | $52.58 | 549900 |
| 2024-08-07 | 57.09 | $50.91 | 486800 |
| 2024-08-06 | 58.48 | $51.73 | 539606 |
| 2024-08-05 | 59.91 | $51.09 | 561244 |
| 2024-08-02 | 61.71 | $55.31 | 646900 |
| 2024-08-01 | 62.89 | $58.65 | 555938 |
| 2024-07-31 | 63.56 | $61.81 | 251403 |
| 2024-07-30 | 63.65 | $61.67 | 188211 |
| 2024-07-29 | 63.77 | $62.10 | 246900 |
| 2024-07-26 | 63.80 | $64.41 | 267626 |
| 2024-07-25 | 63.34 | $62.69 | 332900 |
| 2024-07-24 | 63.15 | $62.10 | 311100 |
| 2024-07-23 | 63.03 | $63.16 | 374221 |
| 2024-07-22 | 62.66 | $62.97 | 399678 |
| 2024-07-19 | 62.24 | $62.56 | 296890 |
| 2024-07-18 | 61.84 | $62.24 | 435074 |
| 2024-07-17 | 61.41 | $65.51 | 609948 |
| 2024-07-16 | 60.21 | $65.92 | 701526 |
| 2024-07-15 | 58.72 | $63.35 | 509421 |
| 2024-07-12 | 57.52 | $62.43 | 865860 |
| 2024-07-11 | 56.31 | $59.28 | 425754 |
| 2024-07-10 | 55.56 | $57.35 | 228091 |
| 2024-07-09 | 55.10 | $57.04 | 315759 |
| 2024-07-08 | 54.62 | $55.77 | 566853 |
| 2024-07-05 | 54.33 | $54.13 | 281691 |
| 2024-07-03 | 54.34 | $54.72 | 227845 |
| 2024-07-02 | 54.23 | $53.25 | 541417 |
| 2024-07-01 | 54.40 | $53.60 | 512704 |
| 2024-06-28 | 54.53 | $55.19 | 1.3M |
| 2024-06-27 | 54.34 | $54.12 | 300327 |
| 2024-06-26 | 54.34 | $53.66 | 567829 |
| 2024-06-25 | 54.43 | $53.79 | 569491 |
| 2024-06-24 | 54.51 | $56.07 | 370929 |
| 2024-06-21 | 54.13 | $56.12 | 793192 |
| 2024-06-20 | 53.66 | $54.59 | 220804 |
| 2024-06-18 | 53.44 | $53.81 | 463414 |
| 2024-06-17 | 53.35 | $53.75 | 647990 |
| 2024-06-14 | 53.26 | $54.41 | 352296 |
| 2024-06-13 | 53.02 | $55.79 | 574722 |
| 2024-06-12 | 52.44 | $55.06 | 583522 |
| 2024-06-11 | 51.93 | $54.00 | 414669 |
| 2024-06-10 | 51.57 | $54.13 | 611329 |
| 2024-06-07 | 51.12 | $50.78 | 227018 |
| 2024-06-06 | 51.31 | $51.34 | 368820 |
| 2024-06-05 | 51.42 | $52.78 | 286381 |
| 2024-06-04 | 51.25 | $51.71 | 403153 |
| 2024-06-03 | 51.29 | $53.64 | 586811 |
| 2024-05-31 | 50.93 | $52.00 | 563248 |
| 2024-05-30 | 50.87 | $52.24 | 328015 |
| 2024-05-29 | 50.75 | $50.45 | 345833 |
| 2024-05-28 | 51.01 | $51.30 | 325253 |
| 2024-05-24 | 51.13 | $51.90 | 438255 |
| 2024-05-23 | 51.16 | $50.63 | 849673 |
| 2024-05-22 | 51.47 | $54.26 | 404970 |
| 2024-05-21 | 51.08 | $53.27 | 582233 |
| 2024-05-20 | 50.84 | $54.36 | 305355 |
| 2024-05-17 | 50.35 | $53.62 | 439340 |
| 2024-05-16 | 49.95 | $52.79 | 538361 |
| 2024-05-15 | 49.67 | $51.72 | 642600 |
| 2024-05-14 | 49.59 | $50.62 | 354303 |
| 2024-05-13 | 49.75 | $49.77 | 587871 |
| 2024-05-10 | 50.14 | $49.74 | 925475 |
| 2024-05-09 | 50.61 | $52.73 | 377239 |
| 2024-05-08 | 50.55 | $52.25 | 545473 |
| 2024-05-07 | 50.60 | $52.42 | 311293 |
| 2024-05-06 | 50.64 | $52.67 | 261552 |
| 2024-05-03 | 50.66 | $52.69 | 402998 |
| 2024-05-02 | 50.70 | $53.29 | 295379 |
| 2024-05-01 | 50.65 | $52.18 | 542055 |
| 2024-04-30 | 50.84 | $50.02 | 500347 |
| 2024-04-29 | 51.56 | $51.11 | 388007 |
| 2024-04-26 | 52.18 | $51.92 | 339688 |
| 2024-04-25 | 52.76 | $51.38 | 631751 |
| 2024-04-24 | 53.57 | $52.82 | 312852 |
| 2024-04-23 | 54.23 | $54.44 | 408988 |
| 2024-04-22 | 54.68 | $52.00 | 438388 |
| 2024-04-19 | 55.74 | $51.65 | 742730 |
| 2024-04-18 | 57.08 | $54.50 | 692182 |
| 2024-04-17 | 58.04 | $53.55 | 472430 |
| 2024-04-16 | 59.38 | $55.22 | 747629 |
| 2024-04-15 | 60.61 | $56.96 | 381994 |
| 2024-04-12 | 61.67 | $58.07 | 496250 |
| 2024-04-11 | 62.69 | $60.17 | 326594 |
| 2024-04-10 | 63.44 | $59.08 | 521314 |
| 2024-04-09 | 64.55 | $60.56 | 489982 |
| 2024-04-08 | 65.54 | $60.70 | 407301 |
| 2024-04-05 | 66.66 | $62.22 | 319403 |
| 2024-04-04 | 67.63 | $62.01 | 389639 |
| 2024-04-03 | 68.81 | $63.20 | 440792 |
| 2024-04-02 | 69.93 | $64.39 | 436667 |
| 2024-04-01 | 70.97 | $66.98 | 417665 |
| 2024-03-28 | 71.62 | $69.55 | 336356 |
| 2024-03-27 | 71.82 | $70.45 | 318170 |
| 2024-03-26 | 71.85 | $70.13 | 325684 |
| 2024-03-25 | 71.94 | $68.83 | 478093 |
| 2024-03-22 | 72.31 | $70.23 | 477470 |
| 2024-03-21 | 72.42 | $72.04 | 339673 |
| 2024-03-20 | 72.15 | $73.49 | 411091 |
| 2024-03-19 | 71.52 | $73.04 | 704558 |
| 2024-03-18 | 70.86 | $69.11 | 473844 |
| 2024-03-15 | 70.90 | $70.62 | 726585 |
| 2024-03-14 | 70.62 | $69.57 | 450735 |
| 2024-03-13 | 70.50 | $70.55 | 553806 |
| 2024-03-12 | 70.13 | $68.33 | 480211 |
| 2024-03-11 | 70.16 | $68.84 | 457051 |
| 2024-03-08 | 70.06 | $72.35 | 406344 |
| 2024-03-07 | 69.19 | $70.77 | 620591 |
| 2024-03-06 | 68.49 | $72.95 | 565889 |
| 2024-03-05 | 67.21 | $69.64 | 441828 |
| 2024-03-04 | 66.40 | $67.91 | 316067 |
| 2024-03-01 | 65.81 | $66.82 | 709958 |
| 2024-02-29 | 65.35 | $65.82 | 819750 |
| 2024-02-28 | 65.01 | $67.32 | 511054 |
| 2024-02-27 | 64.28 | $67.62 | 489454 |
| 2024-02-26 | 63.37 | $64.29 | 323217 |
| 2024-02-23 | 63.00 | $62.01 | 240748 |
| 2024-02-22 | 63.04 | $60.50 | 337965 |
| 2024-02-21 | 63.41 | $59.97 | 394223 |
| 2024-02-20 | 63.93 | $59.92 | 353625 |
| 2024-02-16 | 64.53 | $61.39 | 371815 |
| 2024-02-15 | 64.90 | $63.79 | 305485 |
| 2024-02-14 | 64.82 | $64.44 | 386321 |
| 2024-02-13 | 64.56 | $61.09 | 478793 |
| 2024-02-12 | 64.96 | $64.57 | 411370 |
| 2024-02-09 | 64.66 | $64.89 | 422508 |
| 2024-02-08 | 64.23 | $61.56 | 434571 |
| 2024-02-07 | 64.42 | $63.87 | 485767 |
| 2024-02-06 | 64.13 | $65.89 | 495660 |
| 2024-02-05 | 63.34 | $66.47 | 398122 |
| 2024-02-02 | 62.29 | $63.54 | 290158 |
| 2024-02-01 | 61.67 | $63.82 | 576046 |
| 2024-01-31 | 60.87 | $61.84 | 388268 |
| 2024-01-30 | 60.35 | $63.64 | 320119 |
| 2024-01-29 | 59.34 | $64.39 | 692020 |
| 2024-01-26 | 58.01 | $62.82 | 658760 |
| 2024-01-25 | 56.78 | $59.34 | 621269 |
| 2024-01-24 | 56.07 | $56.16 | 276162 |
| 2024-01-23 | 55.92 | $56.08 | 374373 |
| 2024-01-22 | 55.75 | $56.90 | 472071 |
| 2024-01-19 | 55.37 | $55.27 | 444684 |
| 2024-01-18 | 55.27 | $53.18 | 256961 |
| 2024-01-17 | 55.59 | $54.83 | 180157 |
| 2024-01-16 | 55.61 | $54.75 | 308345 |
| 2024-01-12 | 55.63 | $55.56 | 237841 |
| 2024-01-11 | 55.49 | $54.27 | 388465 |
| 2024-01-10 | 55.58 | $55.15 | 432512 |
| 2024-01-09 | 55.49 | $55.20 | 374277 |
| 2024-01-08 | 55.37 | $54.16 | 513003 |
| 2024-01-05 | 55.44 | $51.85 | 526141 |
| 2024-01-04 | 56.00 | $54.35 | 722802 |
| 2024-01-03 | 56.11 | $54.45 | 379496 |
| 2024-01-02 | 56.20 | $56.15 | 533101 |
| 2023-12-29 | 55.94 | $55.50 | 313819 |
| 2023-12-28 | 55.75 | $56.88 | 1.1M |
| 2023-12-27 | 55.24 | $57.59 | 447619 |
| 2023-12-26 | 54.47 | $57.99 | 475838 |
| 2023-12-22 | 53.49 | $53.85 | 576945 |
| 2023-12-21 | 53.21 | $51.88 | 355711 |
| 2023-12-20 | 53.29 | $50.66 | 517357 |
| 2023-12-19 | 53.64 | $52.10 | 604010 |
| 2023-12-18 | 53.72 | $49.74 | 808549 |
| 2023-12-15 | 54.29 | $51.12 | 1.4M |
| 2023-12-14 | 54.66 | $51.30 | 806094 |
| 2023-12-13 | 55.02 | $50.52 | 929283 |
| 2023-12-12 | 55.59 | $48.05 | 2.2M |
| 2023-12-11 | 56.76 | $52.36 | 1.3M |
| 2023-12-08 | 57.17 | $56.22 | 1.3M |
| 2023-12-07 | 56.81 | $57.89 | 492871 |
| 2023-12-06 | 56.02 | $55.57 | 418577 |
| 2023-12-05 | 55.56 | $55.30 | 748045 |
| 2023-12-04 | 55.05 | $55.19 | 640477 |
| 2023-12-01 | 54.45 | $54.98 | 636241 |
| 2023-11-30 | 53.78 | $52.53 | 855587 |
| 2023-11-29 | 53.48 | $50.69 | 722863 |
| 2023-11-28 | 53.50 | $51.10 | 1.1M |
| 2023-11-27 | 53.40 | $53.21 | 543795 |
| 2023-11-24 | 52.81 | $53.28 | 215118 |
| 2023-11-22 | 52.08 | $53.38 | 749720 |
| 2023-11-21 | 51.18 | $51.77 | 537720 |
| 2023-11-20 | 50.45 | $52.62 | 740958 |
| 2023-11-17 | 49.39 | $55.21 | 901169 |
| 2023-11-16 | 47.58 | $52.17 | 1.3M |
| 2023-11-15 | 46.10 | $49.99 | 1.7M |
| 2023-11-14 | 44.81 | $47.47 | 742448 |
| 2023-11-13 | 43.83 | $45.50 | 625363 |
| 2023-11-10 | 43.09 | $45.51 | 691233 |
| 2023-11-09 | 42.20 | $44.46 | 679045 |
| 2023-11-08 | 41.38 | $45.86 | 862353 |
| 2023-11-07 | 40.11 | $47.74 | 1.2M |
| 2023-11-06 | 38.23 | $45.30 | 748871 |
| 2023-11-03 | 36.56 | $44.63 | 1.6M |
| 2023-11-02 | 34.75 | $40.77 | 2.7M |
| 2023-11-01 | 33.46 | $34.39 | 872306 |
| 2023-10-31 | 33.31 | $35.25 | 943646 |
| 2023-10-30 | 32.96 | $34.14 | 866357 |
| 2023-10-27 | 32.79 | $31.75 | 968728 |
| 2023-10-26 | 33.09 | $31.93 | 579026 |
| 2023-10-25 | 33.42 | $32.37 | 411671 |
| 2023-10-24 | 33.71 | $34.21 | 369304 |
| 2023-10-23 | 33.65 | $32.38 | 321657 |
| 2023-10-20 | 33.98 | $33.33 | 754374 |
| 2023-10-19 | 34.17 | $32.35 | 656849 |
| 2023-10-18 | 34.59 | $33.98 | 222765 |
| 2023-10-17 | 34.73 | $35.16 | 358558 |
| 2023-10-16 | 34.66 | $34.06 | 382192 |
| 2023-10-13 | 34.80 | $33.13 | 354025 |
| 2023-10-12 | 35.16 | $33.25 | 528595 |
| 2023-10-11 | 35.55 | $35.93 | 515094 |
| 2023-10-10 | 35.45 | $36.41 | 360842 |
| 2023-10-09 | 35.22 | $35.97 | 311836 |
| 2023-10-06 | 35.04 | $36.17 | 224944 |
| 2023-10-05 | 34.80 | $35.10 | 380562 |
| 2023-10-04 | 34.74 | $34.13 | 656791 |
| 2023-10-03 | 34.88 | $34.08 | 254506 |
| 2023-10-02 | 35.05 | $34.66 | 404535 |
| 2023-09-29 | 35.13 | $35.88 | 454896 |
| 2023-09-28 | 34.96 | $36.45 | 557315 |
| 2023-09-27 | 34.65 | $34.96 | 301229 |
| 2023-09-26 | 34.59 | $34.65 | 328974 |
| 2023-09-25 | 34.60 | $34.55 | 392339 |
| 2023-09-22 | 34.63 | $33.96 | 346934 |
| 2023-09-21 | 34.79 | $35.00 | 356149 |
| 2023-09-20 | 34.75 | $34.51 | 426581 |
| 2023-09-19 | 34.82 | $36.19 | 906887 |
| 2023-09-18 | 34.54 | $33.89 | 492887 |
| 2023-09-15 | 34.70 | $33.06 | 539872 |
| 2023-09-14 | 35.06 | $33.32 | 223169 |
| 2023-09-13 | 35.43 | $33.44 | 576829 |
| 2023-09-12 | 35.83 | $34.50 | 490309 |
| 2023-09-11 | 36.07 | $35.69 | 250042 |
| 2023-09-08 | 36.09 | $35.11 | 269059 |
| 2023-09-07 | 36.24 | $35.72 | 422100 |
| 2023-09-06 | 36.27 | $36.95 | 203767 |
| 2023-09-05 | 36.05 | $36.50 | 331127 |
| 2023-09-01 | 35.89 | $37.40 | 410864 |
| 2023-08-31 | 35.51 | $35.84 | 417944 |
| 2023-08-30 | 35.39 | $35.52 | 355788 |
| 2023-08-29 | 35.32 | $35.77 | 303093 |
| 2023-08-28 | 35.19 | $35.88 | 320864 |
| 2023-08-25 | 35.00 | $35.59 | 318714 |
| 2023-08-24 | 34.85 | $34.93 | 317642 |
| 2023-08-23 | 34.81 | $35.20 | 431850 |
| 2023-08-22 | 34.70 | $34.64 | 237298 |
| 2023-08-21 | 34.70 | $35.12 | 339323 |
| 2023-08-18 | 34.59 | $34.78 | 533184 |
| 2023-08-17 | 34.53 | $34.90 | 432088 |
| 2023-08-16 | 34.44 | $35.58 | 635203 |
| 2023-08-15 | 34.20 | $35.91 | 1.9M |
| 2023-08-14 | 33.84 | $33.68 | 562194 |
| 2023-08-11 | 33.90 | $33.66 | 318028 |
| 2023-08-10 | 33.97 | $33.98 | 191273 |
| 2023-08-09 | 33.99 | $34.56 | 202046 |
| 2023-08-08 | 33.89 | $34.81 | 477950 |
| 2023-08-07 | 33.72 | $34.39 | 322524 |
| 2023-08-04 | 33.61 | $34.95 | 507033 |
| 2023-08-03 | 33.38 | $33.86 | 399080 |
| 2023-08-02 | 33.33 | $34.20 | 439257 |
| 2023-08-01 | 33.21 | $34.18 | 406015 |
| 2023-07-31 | 33.08 | $34.25 | 294102 |
| 2023-07-28 | 32.92 | $33.34 | 497121 |
| 2023-07-27 | 32.93 | $33.09 | 441706 |
| 2023-07-26 | 33.00 | $33.87 | 514525 |
| 2023-07-25 | 32.92 | $34.05 | 193486 |
| 2023-07-24 | 32.79 | $33.97 | 446218 |
| 2023-07-21 | 32.67 | $33.86 | 419910 |
| 2023-07-20 | 32.56 | $33.74 | 396802 |
| 2023-07-19 | 32.46 | $33.68 | 252929 |
| 2023-07-18 | 32.37 | $33.84 | 440196 |
| 2023-07-17 | 32.23 | $34.15 | 578711 |
| 2023-07-14 | 32.02 | $33.36 | 348241 |
| 2023-07-13 | 31.96 | $34.12 | 406112 |
| 2023-07-12 | 31.73 | $33.53 | 348132 |
| 2023-07-11 | 31.61 | $33.18 | 406153 |
| 2023-07-10 | 31.55 | $33.90 | 511418 |
| 2023-07-07 | 31.35 | $32.37 | 334460 |
| 2023-07-06 | 31.45 | $32.26 | 531484 |
| 2023-07-05 | 31.61 | $32.22 | 483901 |
| 2023-07-03 | 31.82 | $31.51 | 251278 |
| 2023-06-30 | 32.24 | $31.62 | 565710 |
| 2023-06-29 | 32.71 | $31.17 | 401145 |
| 2023-06-28 | 33.36 | $31.52 | 476596 |
| 2023-06-27 | 34.07 | $32.00 | 724292 |
| 2023-06-26 | 34.80 | $32.07 | 1.1M |
| 2023-06-23 | 35.65 | $33.28 | 2.5M |
| 2023-06-22 | 36.39 | $33.71 | 634294 |
| 2023-06-21 | 37.18 | $33.08 | 1.1M |
| 2023-06-20 | 38.23 | $33.23 | 2.3M |
| 2023-06-16 | 39.42 | $35.80 | 1.0M |
| 2023-06-15 | 40.27 | $37.04 | 738983 |
| 2023-06-14 | 41.00 | $37.94 | 670845 |
| 2023-06-13 | 41.65 | $39.53 | 604374 |
| 2023-06-12 | 42.07 | $39.84 | 368051 |
| 2023-06-09 | 42.50 | $40.13 | 710726 |
| 2023-06-08 | 42.93 | $40.69 | 588607 |
| 2023-06-07 | 43.30 | $41.98 | 525144 |
| 2023-06-06 | 43.46 | $41.02 | 614541 |
| 2023-06-05 | 43.83 | $41.00 | 518950 |
| 2023-06-02 | 44.26 | $41.99 | 740355 |
| 2023-06-01 | 44.55 | $44.32 | 348587 |
| 2023-05-31 | 44.38 | $44.15 | 869345 |
| 2023-05-30 | 44.20 | $43.67 | 212909 |
| 2023-05-26 | 44.09 | $42.59 | 310148 |
| 2023-05-25 | 44.17 | $42.82 | 276155 |
| 2023-05-24 | 44.21 | $43.00 | 309455 |
| 2023-05-23 | 44.20 | $43.41 | 456265 |
| 2023-05-22 | 44.09 | $42.59 | 345117 |
| 2023-05-19 | 44.12 | $41.41 | 320231 |
| 2023-05-18 | 44.39 | $41.20 | 356258 |
| 2023-05-17 | 44.73 | $41.24 | 271388 |
| 2023-05-16 | 45.10 | $42.26 | 546919 |
| 2023-05-15 | 45.29 | $43.45 | 585327 |
| 2023-05-12 | 45.25 | $41.60 | 982800 |
| 2023-05-11 | 45.56 | $44.57 | 628711 |
| 2023-05-10 | 45.26 | $46.90 | 548903 |
| 2023-05-09 | 44.41 | $44.82 | 514113 |
| 2023-05-08 | 43.84 | $43.23 | 322312 |
| 2023-05-05 | 43.48 | $43.58 | 519698 |
| 2023-05-04 | 42.96 | $43.26 | 385108 |
| 2023-05-03 | 42.41 | $43.48 | 728095 |
| 2023-05-02 | 41.69 | $41.91 | 530067 |
| 2023-05-01 | 41.17 | $43.82 | 392898 |
| 2023-04-28 | 40.14 | $42.68 | 393937 |
| 2023-04-27 | 39.16 | $41.39 | 639714 |
| 2023-04-26 | 38.27 | $44.49 | 768935 |
| 2023-04-25 | 36.57 | $41.00 | 821661 |
| 2023-04-24 | 35.32 | $40.22 | 951391 |
| 2023-04-21 | 34.01 | $39.56 | 1.2M |
| 2023-04-20 | 32.62 | $36.46 | 1.0M |
| 2023-04-19 | 31.65 | $35.26 | 896953 |
| 2023-04-18 | 30.78 | $33.34 | 472924 |
| 2023-04-17 | 30.16 | $34.29 | 1.1M |
| 2023-04-14 | 29.25 | $31.01 | 374875 |
| 2023-04-13 | 28.87 | $29.30 | 554519 |
| 2023-04-12 | 28.80 | $28.26 | 234336 |
| 2023-04-11 | 28.94 | $28.79 | 417644 |
| 2023-04-10 | 28.99 | $27.82 | 479280 |
| 2023-04-06 | 29.25 | $29.28 | 448480 |
| 2023-04-05 | 29.24 | $27.49 | 401451 |
| 2023-04-04 | 29.61 | $28.33 | 500562 |
| 2023-04-03 | 29.87 | $29.37 | 938269 |
| 2023-03-31 | 29.94 | $30.81 | 512844 |
| 2023-03-30 | 29.72 | $30.53 | 804201 |
| 2023-03-29 | 29.52 | $31.09 | 722690 |
| 2023-03-28 | 29.17 | $30.25 | 818272 |
| 2023-03-27 | 28.95 | $30.00 | 296401 |
| 2023-03-24 | 28.73 | $29.33 | 245423 |
| 2023-03-23 | 28.63 | $28.29 | 307802 |
| 2023-03-22 | 28.73 | $28.50 | 341567 |
| 2023-03-21 | 28.81 | $30.00 | 341617 |
| 2023-03-20 | 28.58 | $29.70 | 313880 |
| 2023-03-17 | 28.38 | $29.80 | 1.4M |
| 2023-03-16 | 28.13 | $29.39 | 435446 |
| 2023-03-15 | 27.93 | $29.29 | 473520 |
| 2023-03-14 | 27.72 | $30.11 | 442147 |
| 2023-03-13 | 27.31 | $27.62 | 491179 |
| 2023-03-10 | 27.37 | $26.92 | 525893 |
| 2023-03-09 | 27.59 | $27.71 | 333098 |
| 2023-03-08 | 27.68 | $28.02 | 293922 |
| 2023-03-07 | 27.73 | $27.62 | 159736 |
| 2023-03-06 | 27.87 | $27.64 | 227544 |
| 2023-03-03 | 28.04 | $28.22 | 212702 |
| 2023-03-02 | 28.12 | $28.21 | 276129 |
| 2023-03-01 | 28.23 | $27.99 | 300542 |
| 2023-02-28 | 28.40 | $28.01 | 287656 |
| 2023-02-27 | 28.60 | $28.06 | 277943 |
| 2023-02-24 | 28.83 | $27.80 | 386410 |
| 2023-02-23 | 29.16 | $27.37 | 324033 |
| 2023-02-22 | 29.64 | $27.71 | 285754 |
| 2023-02-21 | 30.12 | $27.62 | 612234 |
| 2023-02-17 | 30.70 | $29.10 | 480168 |
| 2023-02-16 | 31.07 | $29.50 | 377585 |
| 2023-02-15 | 31.41 | $30.06 | 261968 |
| 2023-02-14 | 31.69 | $30.15 | 370279 |
| 2023-02-13 | 31.99 | $30.38 | 346501 |
| 2023-02-10 | 32.29 | $30.35 | 298746 |
| 2023-02-09 | 32.65 | $30.42 | 405741 |
| 2023-02-08 | 33.04 | $31.15 | 299258 |
| 2023-02-07 | 33.34 | $31.89 | 420057 |
| 2023-02-06 | 33.52 | $32.13 | 288144 |
| 2023-02-03 | 33.67 | $32.70 | 541594 |
| 2023-02-02 | 33.72 | $33.37 | 268148 |
| 2023-02-01 | 33.63 | $32.60 | 416974 |
| 2023-01-31 | 33.68 | $33.41 | 284955 |
| 2023-01-30 | 33.56 | $32.84 | 344249 |
| 2023-01-27 | 33.52 | $33.94 | 371498 |
| 2023-01-26 | 33.25 | $33.14 | 236165 |
| 2023-01-25 | 33.08 | $32.64 | 339658 |
| 2023-01-24 | 32.99 | $32.27 | 623801 |
| 2023-01-23 | 32.95 | $33.01 | 456200 |
| 2023-01-20 | 32.73 | $32.22 | 266409 |
| 2023-01-19 | 32.64 | $31.25 | 339475 |
| 2023-01-18 | 32.73 | $31.80 | 264726 |
| 2023-01-17 | 32.70 | $32.00 | 335327 |
| 2023-01-13 | 32.61 | $32.16 | 507622 |
| 2023-01-12 | 32.47 | $30.52 | 353108 |
| 2023-01-11 | 32.64 | $29.15 | 594320 |
| 2023-01-10 | 33.11 | $31.00 | 612981 |
| 2023-01-09 | 33.25 | $31.49 | 635734 |
| 2023-01-06 | 33.29 | $33.57 | 555558 |
| 2023-01-05 | 32.88 | $33.51 | 768279 |
| 2023-01-04 | 32.41 | $32.43 | 320801 |
| 2023-01-03 | 32.06 | $31.03 | 676194 |
| 2022-12-30 | 31.94 | $30.98 | 284202 |
| 2022-12-29 | 31.80 | $31.38 | 254247 |
| 2022-12-28 | 31.53 | $30.62 | 325509 |
| 2022-12-27 | 31.36 | $29.62 | 336656 |
| 2022-12-23 | 31.35 | $31.44 | 337722 |
| 2022-12-22 | 30.93 | $31.97 | 410125 |
| 2022-12-21 | 30.32 | $31.07 | 1.0M |
| 2022-12-20 | 29.79 | $32.13 | 588554 |
| 2022-12-19 | 28.92 | $29.61 | 650449 |
| 2022-12-16 | 28.43 | $31.85 | 1.1M |
| 2022-12-15 | 27.37 | $31.03 | 1.1M |
| 2022-12-14 | 26.30 | $33.00 | 1.2M |
| 2022-12-13 | 24.63 | $31.48 | 2.2M |
| 2022-12-12 | 23.01 | $28.52 | 2.5M |
| 2022-12-09 | 21.73 | $28.02 | 5.3M |
| 2022-12-08 | 20.36 | $21.68 | 650638 |
| 2022-12-07 | 20.10 | $20.22 | 412802 |
| 2022-12-06 | 20.12 | $18.99 | 306997 |
| 2022-12-05 | 20.39 | $19.47 | 383471 |
| 2022-12-02 | 20.61 | $20.24 | 534061 |
| 2022-12-01 | 20.70 | $19.70 | 311983 |
| 2022-11-30 | 20.92 | $19.94 | 811621 |
| 2022-11-29 | 21.12 | $19.97 | 371654 |
| 2022-11-28 | 21.35 | $20.16 | 393948 |
| 2022-11-25 | 21.58 | $21.64 | 115508 |
| 2022-11-23 | 21.53 | $20.89 | 292807 |
| 2022-11-22 | 21.63 | $21.68 | 559753 |
| 2022-11-21 | 21.57 | $20.61 | 678688 |
| 2022-11-18 | 21.73 | $21.28 | 275183 |
| 2022-11-17 | 21.77 | $19.73 | 453333 |
| 2022-11-16 | 22.14 | $20.18 | 449365 |
| 2022-11-15 | 22.47 | $21.75 | 862157 |
| 2022-11-14 | 22.52 | $21.59 | 433155 |
| 2022-11-11 | 22.60 | $22.38 | 280333 |
| 2022-11-10 | 22.53 | $22.53 | 715359 |
| 2022-11-09 | 22.40 | $21.66 | 430576 |
| 2022-11-08 | 22.43 | $21.90 | 437069 |
| 2022-11-07 | 22.41 | $22.73 | 254919 |
| 2022-11-04 | 22.21 | $22.23 | 318698 |
| 2022-11-03 | 22.07 | $23.49 | 507410 |
| 2022-11-02 | 21.63 | $22.52 | 699932 |
| 2022-11-01 | 21.33 | $23.11 | 723182 |
| 2022-10-31 | 20.84 | $23.48 | 410686 |
| 2022-10-28 | 20.20 | $22.01 | 356954 |
| 2022-10-27 | 19.76 | $20.40 | 477143 |
| 2022-10-26 | 19.58 | $20.27 | 630826 |
| 2022-10-25 | 19.40 | $20.09 | 491032 |
| 2022-10-24 | 19.23 | $19.37 | 274088 |
| 2022-10-21 | 19.18 | $19.74 | 311406 |
| 2022-10-20 | 19.05 | $19.23 | 169987 |
| 2022-10-19 | 19.00 | $18.95 | 266618 |
| 2022-10-18 | 19.00 | $19.57 | 221434 |
| 2022-10-17 | 18.88 | $18.42 | 513060 |
| 2022-10-14 | 18.97 | $19.30 | 347029 |
| 2022-10-13 | 18.89 | $19.58 | 268528 |
| 2022-10-12 | 18.74 | $19.42 | 190482 |
| 2022-10-11 | 18.61 | $18.90 | 317174 |
| 2022-10-10 | 18.55 | $18.90 | 294087 |
| 2022-10-07 | 18.50 | $17.18 | 274065 |
| 2022-10-06 | 18.79 | $18.49 | 416821 |
| 2022-10-05 | 18.86 | $18.98 | 477640 |
| 2022-10-04 | 18.84 | $18.99 | 382118 |
| 2022-10-03 | 18.80 | $18.80 | 323086 |
| 2022-09-30 | 18.81 | $18.77 | 246963 |
| 2022-09-29 | 18.82 | $19.00 | 393542 |
| 2022-09-28 | 18.79 | $19.97 | 356010 |
| 2022-09-27 | 18.54 | $18.90 | 432977 |
| 2022-09-26 | 18.48 | $17.76 | 228446 |
| 2022-09-23 | 18.66 | $17.46 | 341650 |
| 2022-09-22 | 18.93 | $17.71 | 326167 |
| 2022-09-21 | 19.18 | $18.35 | 343142 |
| 2022-09-20 | 19.35 | $18.97 | 358819 |
| 2022-09-19 | 19.40 | $18.98 | 708298 |
| 2022-09-16 | 19.47 | $18.64 | 5.8M |
| 2022-09-15 | 19.61 | $20.76 | 1.0M |
| 2022-09-14 | 19.33 | $20.50 | 958645 |
| 2022-09-13 | 19.05 | $19.60 | 430505 |
| 2022-09-12 | 18.92 | $20.18 | 1.2M |
| 2022-09-09 | 18.65 | $19.36 | 382452 |
| 2022-09-08 | 18.51 | $20.00 | 666144 |
| 2022-09-07 | 18.21 | $19.60 | 508655 |
| 2022-09-06 | 17.94 | $18.54 | 525823 |
| 2022-09-02 | 17.86 | $18.17 | 235457 |
| 2022-09-01 | 17.85 | $18.49 | 301252 |
| 2022-08-31 | 17.77 | $17.97 | 273772 |
| 2022-08-30 | 17.79 | $17.22 | 245548 |
| 2022-08-29 | 17.98 | $16.77 | 262655 |
| 2022-08-26 | 18.29 | $16.74 | 170453 |
| 2022-08-25 | 18.66 | $17.67 | 140889 |
| 2022-08-24 | 18.90 | $18.42 | 217343 |
| 2022-08-23 | 19.02 | $17.98 | 179766 |
| 2022-08-22 | 19.25 | $18.13 | 265740 |
| 2022-08-19 | 19.48 | $17.79 | 234318 |
| 2022-08-18 | 19.83 | $19.20 | 233220 |
| 2022-08-17 | 19.93 | $19.55 | 356385 |
| 2022-08-16 | 19.97 | $20.10 | 1.1M |
| 2022-08-15 | 19.90 | $19.24 | 242390 |
| 2022-08-12 | 20.00 | $18.55 | 230862 |
| 2022-08-11 | 20.26 | $18.95 | 287232 |
| 2022-08-10 | 20.47 | $19.42 | 486333 |
| 2022-08-09 | 20.61 | $19.10 | 474276 |
| 2022-08-08 | 20.84 | $19.54 | 363870 |
| 2022-08-05 | 21.01 | $19.81 | 503381 |
| 2022-08-04 | 21.14 | $19.55 | 337107 |
| 2022-08-03 | 21.34 | $20.13 | 555919 |
| 2022-08-02 | 21.45 | $21.99 | 359416 |
| 2022-08-01 | 21.17 | $22.04 | 450091 |
| 2022-07-29 | 20.82 | $20.73 | 248596 |
| 2022-07-28 | 20.69 | $20.51 | 298869 |
| 2022-07-27 | 20.58 | $20.98 | 311503 |
| 2022-07-26 | 20.34 | $20.83 | 184031 |
| 2022-07-25 | 20.09 | $21.43 | 378235 |
| 2022-07-22 | 19.67 | $19.60 | 107854 |
| 2022-07-21 | 19.55 | $19.91 | 120056 |
| 2022-07-20 | 19.35 | $20.30 | 250951 |
| 2022-07-19 | 19.02 | $18.27 | 136393 |
| 2022-07-18 | 19.06 | $17.33 | 154932 |
| 2022-07-15 | 19.31 | $16.67 | 178580 |
| 2022-07-14 | 19.72 | $17.41 | 374870 |
| 2022-07-13 | 20.03 | $19.17 | 145107 |
| 2022-07-12 | 20.02 | $18.48 | 868847 |
| 2022-07-11 | 20.14 | $20.88 | 181425 |
| 2022-07-08 | 19.76 | $20.19 | 260824 |
| 2022-07-07 | 19.45 | $19.97 | 167685 |
| 2022-07-06 | 19.13 | $18.74 | 324141 |
| 2022-07-05 | 19.01 | $19.08 | 257365 |
| 2022-07-01 | 18.78 | $18.60 | 79846 |
| 2022-06-30 | 18.61 | $18.08 | 108756 |
| 2022-06-29 | 18.51 | $18.12 | 188818 |
| 2022-06-28 | 18.38 | $17.87 | 117671 |
| 2022-06-27 | 18.27 | $18.67 | 382997 |
| 2022-06-24 | 17.96 | $17.93 | 581886 |
| 2022-06-23 | 17.74 | $16.81 | 216489 |
| 2022-06-22 | 17.71 | $15.58 | 265458 |
| 2022-06-21 | 17.93 | $15.90 | 414375 |
| 2022-06-17 | 18.10 | $16.19 | 606287 |
| 2022-06-16 | 18.23 | $15.02 | 2.2M |
| 2022-06-15 | 18.60 | $17.47 | 600286 |
| 2022-06-14 | 18.50 | $17.89 | 712046 |
| 2022-06-13 | 18.29 | $21.71 | 789839 |
| 2022-06-10 | 17.21 | $24.43 | 817200 |
| 2022-06-09 | 15.37 | $20.99 | 825037 |
| 2022-06-08 | 13.96 | $19.16 | 1.5M |
| 2022-06-07 | 12.69 | $16.98 | 501136 |
| 2022-06-06 | 11.66 | $15.79 | 438411 |
| 2022-06-03 | 10.73 | $13.09 | 148417 |
| 2022-06-02 | 10.21 | $12.88 | 41614 |
| 2022-06-01 | 9.65 | $12.22 | 58722 |
| 2022-05-31 | 9.14 | $12.11 | 39344 |
| 2022-05-27 | 8.57 | $11.55 | 54871 |
| 2022-05-26 | 8.04 | $9.58 | 18052 |
| 2022-05-25 | 7.84 | $9.64 | 21090 |
| 2022-05-24 | 7.60 | $9.02 | 151300 |
| 2022-05-23 | 7.47 | $8.66 | 63043 |
| 2022-05-20 | 7.40 | $7.80 | 165170 |
| 2022-05-19 | 7.51 | $7.64 | 32903 |
| 2022-05-18 | 7.68 | $7.21 | 45530 |
| 2022-05-17 | 7.98 | $7.51 | 256013 |
| 2022-05-16 | 8.27 | $7.61 | 57583 |
| 2022-05-13 | 8.59 | $8.91 | 62022 |
| 2022-05-12 | 8.71 | $8.80 | 21241 |
| 2022-05-11 | 8.87 | $8.89 | 31962 |
| 2022-05-10 | 9.06 | $9.69 | 217421 |
| 2022-05-09 | 9.11 | $8.53 | 73462 |
| 2022-05-06 | 9.42 | $9.20 | 133964 |
| 2022-05-05 | 9.66 | $9.33 | 72719 |
| 2022-05-04 | 9.91 | $9.31 | 74478 |
| 2022-05-03 | 10.21 | $9.12 | 22143 |
| 2022-05-02 | 10.62 | $10.05 | 15508 |
| 2022-04-29 | 10.90 | $10.93 | 20026 |
| 2022-04-28 | 11.05 | $11.00 | 19087 |
| 2022-04-27 | 11.21 | $10.88 | 32843 |
| 2022-04-26 | 11.44 | $11.13 | 18311 |
| 2022-04-25 | 11.65 | $12.06 | 43979 |
| 2022-04-22 | 11.72 | $10.71 | 19694 |
| 2022-04-21 | 12.08 | $11.73 | 16292 |
| 2022-04-20 | 12.30 | $12.04 | 183425 |
| 2022-04-19 | 12.49 | $12.60 | 15093 |
| 2022-04-18 | 12.60 | $12.78 | 8181 |
| 2022-04-14 | 12.70 | $12.93 | 43997 |
| 2022-04-13 | 12.79 | $12.94 | 30637 |
| 2022-04-12 | 12.89 | $13.03 | 21012 |
| 2022-04-11 | 13.01 | $12.61 | 29658 |
| 2022-04-08 | 13.23 | $12.93 | 12915 |
| 2022-04-07 | 13.44 | $13.04 | 44856 |
| 2022-04-06 | 13.66 | $13.00 | 114893 |
| 2022-04-05 | 13.93 | $13.30 | 251293 |
| 2022-04-04 | 14.18 | $13.12 | 44450 |
| 2022-04-01 | 14.53 | $14.38 | 73150 |
| 2022-03-31 | 14.66 | $14.02 | 111750 |
| 2022-03-30 | 14.90 | $12.97 | 107954 |
| 2022-03-29 | 15.40 | $14.02 | 71930 |
| 2022-03-28 | 15.77 | $15.34 | 63528 |
| 2022-03-25 | 15.92 | $16.26 | 140763 |
| 2022-03-24 | 15.91 | $15.79 | 45394 |
| 2022-03-23 | 15.99 | $15.35 | 118945 |
| 2022-03-22 | 16.18 | $15.42 | 196675 |
| 2022-03-21 | 16.39 | $14.68 | 276384 |
| 2022-03-18 | 16.79 | $15.57 | 1.5M |
| 2022-03-17 | 17.07 | $17.12 | 222909 |
| 2022-03-16 | 17.08 | $17.38 | 170553 |
| 2022-03-15 | 17.02 | $17.02 | 117507 |
| 2022-03-14 | 17.03 | $16.35 | 80088 |
| 2022-03-11 | 17.19 | $16.68 | 76499 |
| 2022-03-10 | 17.31 | $16.50 | 107022 |
| 2022-03-09 | 17.48 | $16.39 | 120571 |
| 2022-03-08 | 17.70 | $17.14 | 122765 |
| 2022-03-07 | 17.79 | $17.18 | 148694 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
114.18
2026-05-15
Close Price
$115.07
Vol: 13.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.24
Average
53.34
Maximum
122.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 114.18 | $115.07 | 13.2M |
| 2026-04-29 | 114.17 | $115.07 | — |
| 2026-04-28 | 114.18 | $115.07 | — |
| 2026-04-27 | 114.19 | $115.07 | 14.7M |
| 2026-04-24 | 114.20 | $115.03 | 2.4M |
| 2026-04-23 | 114.23 | $115.05 | 1.2M |
| 2026-04-22 | 114.26 | $115.00 | 1.0M |
| 2026-04-21 | 114.32 | $114.98 | 723813 |
| 2026-04-20 | 114.39 | $115.00 | 726600 |
| 2026-04-17 | 114.47 | $115.05 | 479538 |
| 2026-04-16 | 114.54 | $115.10 | 434600 |
| 2026-04-15 | 114.61 | $115.00 | 589000 |
| 2026-04-14 | 114.71 | $114.89 | 543100 |
| 2026-04-13 | 114.85 | $114.87 | 486100 |
| 2026-04-10 | 115.02 | $114.83 | 788200 |
| 2026-04-09 | 115.23 | $114.80 | 469629 |
| 2026-04-08 | 115.46 | $114.79 | 629428 |
| 2026-04-07 | 115.72 | $114.80 | 915526 |
| 2026-04-06 | 115.99 | $114.72 | 663229 |
| 2026-04-02 | 116.32 | $114.77 | 1.2M |
| 2026-04-01 | 116.66 | $114.75 | 961100 |
| 2026-03-31 | 117.03 | $114.82 | 1.1M |
| 2026-03-30 | 117.40 | $114.77 | 1.2M |
| 2026-03-27 | 117.80 | $114.57 | 1.7M |
| 2026-03-26 | 118.28 | $114.62 | 1.2M |
| 2026-03-25 | 118.77 | $114.54 | 1.1M |
| 2026-03-24 | 119.29 | $114.69 | 1.8M |
| 2026-03-23 | 119.78 | $114.60 | 2.0M |
| 2026-03-20 | 120.29 | $114.77 | 3.2M |
| 2026-03-19 | 120.73 | $114.33 | 1.4M |
| 2026-03-18 | 121.26 | $114.51 | 2.0M |
| 2026-03-17 | 121.70 | $114.52 | 692000 |
| 2026-03-16 | 122.07 | $114.51 | 752606 |
| 2026-03-13 | 122.35 | $114.39 | 818326 |
| 2026-03-12 | 122.53 | $114.29 | 1.5M |
| 2026-03-11 | 122.58 | $114.36 | 904917 |
| 2026-03-10 | 122.40 | $114.39 | 2.6M |
| 2026-03-09 | 121.94 | $114.50 | 1.4M |
| 2026-03-06 | 121.10 | $114.33 | 1.2M |
| 2026-03-05 | 119.88 | $114.36 | 1.7M |
| 2026-03-04 | 118.12 | $114.30 | 1.3M |
| 2026-03-03 | 115.75 | $114.05 | 1.3M |
| 2026-03-02 | 112.68 | $114.05 | 1.5M |
| 2026-02-27 | 108.70 | $113.79 | 2.9M |
| 2026-02-26 | 103.68 | $113.88 | 11.6M |
| 2026-02-25 | 97.34 | $113.76 | 8.7M |
| 2026-02-24 | 89.47 | $113.75 | 19.2M |
| 2026-02-23 | 79.75 | $113.75 | 32.9M |
| 2026-02-20 | 67.83 | $64.11 | 890337 |
| 2026-02-19 | 69.01 | $66.53 | 808336 |
| 2026-02-18 | 69.67 | $69.04 | 703700 |
| 2026-02-17 | 69.66 | $70.20 | 870343 |
| 2026-02-13 | 69.28 | $68.50 | 696400 |
| 2026-02-12 | 69.35 | $68.65 | 611700 |
| 2026-02-11 | 69.37 | $69.88 | 805471 |
| 2026-02-10 | 68.99 | $67.24 | 794700 |
| 2026-02-09 | 69.35 | $68.80 | 639738 |
| 2026-02-06 | 69.30 | $68.03 | 575247 |
| 2026-02-05 | 69.46 | $66.94 | 1.1M |
| 2026-02-04 | 69.98 | $69.38 | 693900 |
| 2026-02-03 | 69.83 | $69.46 | 586941 |
| 2026-02-02 | 69.61 | $69.47 | 583000 |
| 2026-01-30 | 69.32 | $68.31 | 842009 |
| 2026-01-29 | 69.32 | $68.26 | 483102 |
| 2026-01-28 | 69.32 | $68.14 | 659806 |
| 2026-01-27 | 69.34 | $68.51 | 1.1M |
| 2026-01-26 | 69.23 | $68.55 | 701503 |
| 2026-01-23 | 69.07 | $67.70 | 828600 |
| 2026-01-22 | 69.13 | $68.62 | 1.6M |
| 2026-01-21 | 68.90 | $68.87 | 1.2M |
| 2026-01-20 | 68.52 | $72.17 | 2.4M |
| 2026-01-16 | 67.01 | $68.94 | 573600 |
| 2026-01-15 | 66.19 | $68.32 | 639026 |
| 2026-01-14 | 65.39 | $69.86 | 854411 |
| 2026-01-13 | 63.94 | $66.75 | 520719 |
| 2026-01-12 | 63.18 | $64.87 | 557800 |
| 2026-01-09 | 62.89 | $66.27 | 1.0M |
| 2026-01-08 | 62.13 | $64.31 | 1.2M |
| 2026-01-07 | 61.86 | $65.01 | 1.2M |
| 2026-01-06 | 61.36 | $62.06 | 823544 |
| 2026-01-05 | 61.74 | $61.83 | 870726 |
| 2026-01-02 | 62.34 | $63.34 | 831400 |
| 2025-12-31 | 62.65 | $65.20 | 732316 |
| 2025-12-30 | 62.49 | $63.60 | 680600 |
| 2025-12-29 | 62.87 | $65.13 | 409445 |
| 2025-12-26 | 62.92 | $65.71 | 436100 |
| 2025-12-24 | 62.87 | $66.00 | 289500 |
| 2025-12-23 | 62.78 | $65.51 | 1.3M |
| 2025-12-22 | 62.92 | $65.18 | 866006 |
| 2025-12-19 | 63.27 | $63.96 | 1.9M |
| 2025-12-18 | 64.17 | $64.13 | 988700 |
| 2025-12-17 | 65.30 | $64.72 | 1.0M |
| 2025-12-16 | 66.57 | $66.33 | 1.3M |
| 2025-12-15 | 67.70 | $68.34 | 1.7M |
| 2025-12-12 | 68.51 | $71.86 | 713549 |
| 2025-12-11 | 68.46 | $72.69 | 1.1M |
| 2025-12-10 | 68.22 | $71.98 | 1.1M |
| 2025-12-09 | 68.24 | $70.84 | 1.5M |
| 2025-12-08 | 68.72 | $74.08 | 4.1M |
| 2025-12-05 | 68.37 | $69.56 | 1.4M |
| 2025-12-04 | 69.48 | $68.45 | 2.2M |
| 2025-12-03 | 71.27 | $72.94 | 1.1M |
| 2025-12-02 | 72.14 | $68.81 | 1.1M |
| 2025-12-01 | 74.59 | $70.28 | 1.0M |
| 2025-11-28 | 77.19 | $72.71 | 560300 |
| 2025-11-26 | 79.65 | $73.25 | 1.2M |
| 2025-11-25 | 82.53 | $73.00 | 2.4M |
| 2025-11-24 | 86.14 | $74.96 | 4.6M |
| 2025-11-21 | 89.94 | $90.19 | 504000 |
| 2025-11-20 | 89.73 | $89.57 | 847510 |
| 2025-11-19 | 89.67 | $89.62 | 1.1M |
| 2025-11-18 | 89.55 | $89.99 | 750819 |
| 2025-11-17 | 89.27 | $90.34 | 895479 |
| 2025-11-14 | 88.81 | $89.98 | 898900 |
| 2025-11-13 | 88.34 | $87.42 | 794400 |
| 2025-11-12 | 88.57 | $90.15 | 629801 |
| 2025-11-11 | 87.97 | $90.23 | 547028 |
| 2025-11-10 | 87.21 | $85.69 | 279600 |
| 2025-11-07 | 87.70 | $86.55 | 291900 |
| 2025-11-06 | 88.01 | $88.20 | 362200 |
| 2025-11-05 | 87.85 | $87.51 | 398800 |
| 2025-11-04 | 87.86 | $88.18 | 385500 |
| 2025-11-03 | 87.64 | $86.13 | 736366 |
| 2025-10-31 | 88.01 | $90.25 | 363647 |
| 2025-10-30 | 87.13 | $87.50 | 260900 |
| 2025-10-29 | 86.90 | $86.03 | 376200 |
| 2025-10-28 | 87.08 | $87.49 | 238200 |
| 2025-10-27 | 86.81 | $86.70 | 275400 |
| 2025-10-24 | 86.71 | $84.68 | 238410 |
| 2025-10-23 | 87.21 | $84.07 | 429419 |
| 2025-10-22 | 87.98 | $83.36 | 483026 |
| 2025-10-21 | 89.10 | $85.62 | 344000 |
| 2025-10-20 | 89.71 | $86.77 | 239700 |
| 2025-10-17 | 90.04 | $86.99 | 500600 |
| 2025-10-16 | 90.31 | $88.85 | 771600 |
| 2025-10-15 | 89.99 | $92.37 | 549199 |
| 2025-10-14 | 88.42 | $87.33 | 508600 |
| 2025-10-13 | 88.04 | $86.23 | 596340 |
| 2025-10-10 | 87.86 | $86.80 | 1.3M |
| 2025-10-09 | 87.40 | $88.39 | 520300 |
| 2025-10-08 | 86.28 | $88.29 | 528300 |
| 2025-10-07 | 84.88 | $85.21 | 552261 |
| 2025-10-06 | 84.10 | $84.38 | 817665 |
| 2025-10-03 | 83.36 | $85.07 | 924600 |
| 2025-10-02 | 82.19 | $82.24 | 405110 |
| 2025-10-01 | 81.62 | $82.03 | 477131 |
| 2025-09-30 | 80.94 | $82.10 | 641800 |
| 2025-09-29 | 80.05 | $79.11 | 340921 |
| 2025-09-26 | 79.88 | $79.75 | 475128 |
| 2025-09-25 | 79.42 | $78.41 | 358343 |
| 2025-09-24 | 79.25 | $78.75 | 367323 |
| 2025-09-23 | 78.90 | $79.15 | 315100 |
| 2025-09-22 | 78.30 | $78.22 | 275642 |
| 2025-09-19 | 77.83 | $77.86 | 825800 |
| 2025-09-18 | 77.33 | $79.98 | 469600 |
| 2025-09-17 | 76.02 | $76.42 | 506700 |
| 2025-09-16 | 75.52 | $77.35 | 290209 |
| 2025-09-15 | 74.59 | $75.20 | 358030 |
| 2025-09-12 | 74.12 | $76.19 | 785517 |
| 2025-09-11 | 73.21 | $77.68 | 912233 |
| 2025-09-10 | 71.62 | $72.71 | 417830 |
| 2025-09-09 | 71.24 | $72.04 | 248412 |
| 2025-09-08 | 71.00 | $71.11 | 377231 |
| 2025-09-05 | 70.99 | $72.62 | 364200 |
| 2025-09-04 | 70.51 | $72.16 | 296400 |
| 2025-09-03 | 70.06 | $71.22 | 329891 |
| 2025-09-02 | 69.82 | $69.75 | 547100 |
| 2025-08-29 | 70.00 | $69.39 | 518800 |
| 2025-08-28 | 70.34 | $70.25 | 2.3M |
| 2025-08-27 | 70.49 | $69.90 | 254619 |
| 2025-08-26 | 70.78 | $69.90 | 323739 |
| 2025-08-25 | 71.13 | $68.49 | 413004 |
| 2025-08-22 | 72.01 | $71.28 | 454800 |
| 2025-08-21 | 72.18 | $71.77 | 385900 |
| 2025-08-20 | 72.23 | $71.51 | 398936 |
| 2025-08-19 | 72.36 | $72.00 | 410500 |
| 2025-08-18 | 72.34 | $71.82 | 674700 |
| 2025-08-15 | 72.37 | $74.08 | 617626 |
| 2025-08-14 | 71.67 | $71.86 | 544227 |
| 2025-08-13 | 71.51 | $71.03 | 1.3M |
| 2025-08-12 | 71.56 | $72.52 | 490724 |
| 2025-08-11 | 71.14 | $69.10 | 481200 |
| 2025-08-08 | 71.70 | $70.50 | 867700 |
| 2025-08-07 | 71.92 | $71.15 | 699300 |
| 2025-08-06 | 71.97 | $70.67 | 491600 |
| 2025-08-05 | 72.15 | $72.04 | 408936 |
| 2025-08-04 | 71.92 | $72.08 | 244117 |
| 2025-08-01 | 71.61 | $71.14 | 331000 |
| 2025-07-31 | 71.50 | $71.39 | 382318 |
| 2025-07-30 | 71.26 | $71.54 | 760853 |
| 2025-07-29 | 70.90 | $69.99 | 403410 |
| 2025-07-28 | 70.93 | $70.59 | 380221 |
| 2025-07-25 | 70.75 | $71.31 | 340100 |
| 2025-07-24 | 70.28 | $70.27 | 395543 |
| 2025-07-23 | 70.02 | $69.97 | 599646 |
| 2025-07-22 | 69.77 | $68.25 | 687904 |
| 2025-07-21 | 69.98 | $69.40 | 331600 |
| 2025-07-18 | 69.86 | $67.59 | 538500 |
| 2025-07-17 | 70.25 | $70.95 | 535000 |
| 2025-07-16 | 69.64 | $70.70 | 388024 |
| 2025-07-15 | 68.94 | $68.15 | 325700 |
| 2025-07-14 | 68.88 | $69.92 | 399401 |
| 2025-07-11 | 68.21 | $68.98 | 293426 |
| 2025-07-10 | 67.68 | $68.86 | 264500 |
| 2025-07-09 | 67.05 | $69.00 | 534642 |
| 2025-07-08 | 66.22 | $66.56 | 248137 |
| 2025-07-07 | 65.96 | $65.55 | 275700 |
| 2025-07-03 | 65.96 | $67.16 | 166200 |
| 2025-07-02 | 65.44 | $66.34 | 507024 |
| 2025-07-01 | 65.06 | $64.69 | 489544 |
| 2025-06-30 | 65.10 | $65.85 | 637334 |
| 2025-06-27 | 64.78 | $65.35 | 1.7M |
| 2025-06-26 | 64.55 | $64.77 | 506500 |
| 2025-06-25 | 64.44 | $64.03 | 567100 |
| 2025-06-24 | 64.53 | $63.35 | 576200 |
| 2025-06-23 | 64.86 | $63.62 | 365800 |
| 2025-06-20 | 65.16 | $63.00 | 986910 |
| 2025-06-18 | 65.72 | $63.82 | 409508 |
| 2025-06-17 | 66.12 | $62.88 | 489936 |
| 2025-06-16 | 66.88 | $64.09 | 584503 |
| 2025-06-13 | 67.40 | $66.00 | 514544 |
| 2025-06-12 | 67.41 | $66.51 | 418900 |
| 2025-06-11 | 67.22 | $66.17 | 427812 |
| 2025-06-10 | 67.06 | $66.61 | 509348 |
| 2025-06-09 | 66.69 | $66.86 | 470730 |
| 2025-06-06 | 66.13 | $68.10 | 595316 |
| 2025-06-05 | 65.03 | $66.25 | 435523 |
| 2025-06-04 | 64.25 | $65.48 | 480100 |
| 2025-06-03 | 63.52 | $65.14 | 588330 |
| 2025-06-02 | 62.72 | $61.93 | 588300 |
| 2025-05-30 | 62.75 | $62.06 | 803700 |
| 2025-05-29 | 62.73 | $63.68 | 516200 |
| 2025-05-28 | 62.19 | $61.15 | 400600 |
| 2025-05-27 | 62.31 | $61.95 | 700300 |
| 2025-05-23 | 62.20 | $63.92 | 1.1M |
| 2025-05-22 | 61.43 | $65.21 | 1.6M |
| 2025-05-21 | 60.09 | $65.54 | 2.4M |
| 2025-05-20 | 58.34 | $60.54 | 576328 |
| 2025-05-19 | 57.82 | $58.51 | 476900 |
| 2025-05-16 | 57.85 | $58.78 | 627244 |
| 2025-05-15 | 57.81 | $58.45 | 912161 |
| 2025-05-14 | 57.90 | $59.02 | 1.9M |
| 2025-05-13 | 57.86 | $58.25 | 750833 |
| 2025-05-12 | 58.07 | $59.50 | 641953 |
| 2025-05-09 | 57.97 | $57.55 | 1.2M |
| 2025-05-08 | 58.49 | $56.26 | 1.3M |
| 2025-05-07 | 59.56 | $52.94 | 2.3M |
| 2025-05-06 | 61.94 | $52.80 | 3.0M |
| 2025-05-05 | 64.88 | $64.65 | 345300 |
| 2025-05-02 | 64.71 | $65.55 | 305432 |
| 2025-05-01 | 64.20 | $65.53 | 315000 |
| 2025-04-30 | 63.59 | $64.95 | 306100 |
| 2025-04-29 | 63.02 | $64.71 | 359600 |
| 2025-04-28 | 62.40 | $64.55 | 360000 |
| 2025-04-25 | 61.71 | $63.71 | 296000 |
| 2025-04-24 | 61.13 | $63.97 | 441900 |
| 2025-04-23 | 60.37 | $63.63 | 313629 |
| 2025-04-22 | 59.57 | $63.12 | 327103 |
| 2025-04-21 | 58.78 | $60.93 | 257923 |
| 2025-04-17 | 58.55 | $62.02 | 833016 |
| 2025-04-16 | 57.97 | $60.69 | 920816 |
| 2025-04-15 | 57.73 | $61.43 | 437700 |
| 2025-04-14 | 57.25 | $60.30 | 509900 |
| 2025-04-11 | 57.09 | $59.15 | 732239 |
| 2025-04-10 | 57.31 | $56.66 | 953006 |
| 2025-04-09 | 58.43 | $59.16 | 1.4M |
| 2025-04-08 | 59.06 | $53.60 | 893556 |
| 2025-04-07 | 61.65 | $56.65 | 1.1M |
| 2025-04-04 | 63.88 | $58.59 | 1.1M |
| 2025-04-03 | 66.02 | $62.44 | 645744 |
| 2025-04-02 | 67.42 | $67.23 | 908742 |
| 2025-04-01 | 67.62 | $60.70 | 1.1M |
| 2025-03-31 | 69.93 | $65.60 | 843600 |
| 2025-03-28 | 71.19 | $67.96 | 367031 |
| 2025-03-27 | 71.96 | $68.51 | 419338 |
| 2025-03-26 | 72.70 | $70.11 | 507410 |
| 2025-03-25 | 73.06 | $72.16 | 509034 |
| 2025-03-24 | 72.82 | $72.48 | 600439 |
| 2025-03-21 | 72.39 | $69.33 | 1.2M |
| 2025-03-20 | 72.83 | $71.39 | 597100 |
| 2025-03-19 | 72.68 | $71.35 | 522900 |
| 2025-03-18 | 72.46 | $69.87 | 472432 |
| 2025-03-17 | 72.62 | $72.74 | 472600 |
| 2025-03-14 | 71.86 | $71.68 | 395034 |
| 2025-03-13 | 71.23 | $71.58 | 707000 |
| 2025-03-12 | 70.46 | $72.72 | 805500 |
| 2025-03-11 | 69.13 | $68.36 | 752104 |
| 2025-03-10 | 68.85 | $72.12 | 684337 |
| 2025-03-07 | 67.30 | $70.74 | 630700 |
| 2025-03-06 | 65.84 | $68.60 | 713005 |
| 2025-03-05 | 64.72 | $68.88 | 612100 |
| 2025-03-04 | 63.28 | $65.63 | 806048 |
| 2025-03-03 | 62.56 | $62.63 | 724800 |
| 2025-02-28 | 62.65 | $64.82 | 1.1M |
| 2025-02-27 | 62.08 | $61.39 | 737618 |
| 2025-02-26 | 62.51 | $60.26 | 640280 |
| 2025-02-25 | 63.40 | $62.65 | 689863 |
| 2025-02-24 | 63.76 | $63.01 | 627249 |
| 2025-02-21 | 64.09 | $63.75 | 630308 |
| 2025-02-20 | 64.29 | $65.61 | 593031 |
| 2025-02-19 | 63.96 | $63.29 | 456400 |
| 2025-02-18 | 64.31 | $64.26 | 370500 |
| 2025-02-14 | 64.46 | $65.23 | 420800 |
| 2025-02-13 | 64.35 | $63.71 | 543200 |
| 2025-02-12 | 64.73 | $63.32 | 468711 |
| 2025-02-11 | 65.34 | $63.16 | 769583 |
| 2025-02-10 | 66.15 | $67.00 | 503613 |
| 2025-02-07 | 65.95 | $66.91 | 513831 |
| 2025-02-06 | 65.76 | $68.24 | 510803 |
| 2025-02-05 | 65.13 | $68.56 | 456528 |
| 2025-02-04 | 64.29 | $67.72 | 561900 |
| 2025-02-03 | 63.58 | $64.76 | 719046 |
| 2025-01-31 | 63.71 | $68.13 | 822149 |
| 2025-01-30 | 62.84 | $67.58 | 547700 |
| 2025-01-29 | 62.03 | $64.58 | 254000 |
| 2025-01-28 | 62.06 | $64.24 | 344225 |
| 2025-01-27 | 62.28 | $62.93 | 653000 |
| 2025-01-24 | 63.04 | $63.00 | 847737 |
| 2025-01-23 | 64.03 | $65.39 | 832849 |
| 2025-01-22 | 64.55 | $65.85 | 978900 |
| 2025-01-21 | 65.12 | $66.57 | 686400 |
| 2025-01-17 | 65.68 | $66.48 | 562500 |
| 2025-01-16 | 66.46 | $67.01 | 735726 |
| 2025-01-15 | 67.33 | $67.51 | 762910 |
| 2025-01-14 | 68.31 | $64.65 | 707900 |
| 2025-01-13 | 70.49 | $67.36 | 568603 |
| 2025-01-10 | 72.35 | $69.08 | 1.6M |
| 2025-01-08 | 74.14 | $72.26 | 884300 |
| 2025-01-07 | 75.36 | $77.05 | 527400 |
| 2025-01-06 | 75.39 | $75.01 | 1.1M |
| 2025-01-03 | 76.11 | $79.13 | 415600 |
| 2025-01-02 | 75.73 | $78.75 | 318017 |
| 2024-12-31 | 75.45 | $76.69 | 404400 |
| 2024-12-30 | 75.81 | $78.35 | 450423 |
| 2024-12-27 | 75.79 | $79.08 | 478839 |
| 2024-12-26 | 75.59 | $79.02 | 279811 |
| 2024-12-24 | 75.43 | $77.58 | 267610 |
| 2024-12-23 | 75.77 | $76.79 | 401900 |
| 2024-12-20 | 76.51 | $75.54 | 1.4M |
| 2024-12-19 | 77.88 | $75.21 | 842718 |
| 2024-12-18 | 79.71 | $75.43 | 1.2M |
| 2024-12-17 | 81.94 | $82.03 | 668175 |
| 2024-12-16 | 82.61 | $83.42 | 895000 |
| 2024-12-13 | 83.03 | $83.80 | 411147 |
| 2024-12-12 | 83.47 | $83.42 | 488000 |
| 2024-12-11 | 84.17 | $86.98 | 820030 |
| 2024-12-10 | 83.94 | $82.27 | 659600 |
| 2024-12-09 | 85.18 | $82.95 | 886302 |
| 2024-12-06 | 86.52 | $84.55 | 303158 |
| 2024-12-05 | 87.68 | $86.42 | 424000 |
| 2024-12-04 | 88.51 | $85.85 | 340546 |
| 2024-12-03 | 89.73 | $88.65 | 472009 |
| 2024-12-02 | 90.34 | $95.72 | 464741 |
| 2024-11-29 | 88.85 | $88.07 | 219500 |
| 2024-11-27 | 89.47 | $89.07 | 353700 |
| 2024-11-26 | 89.93 | $90.96 | 459158 |
| 2024-11-25 | 89.89 | $89.41 | 531500 |
| 2024-11-22 | 90.34 | $90.44 | 348813 |
| 2024-11-21 | 90.57 | $87.22 | 324140 |
| 2024-11-20 | 91.88 | $87.22 | 345138 |
| 2024-11-19 | 93.45 | $87.59 | 498221 |
| 2024-11-18 | 95.24 | $88.22 | 427514 |
| 2024-11-15 | 97.18 | $87.83 | 855400 |
| 2024-11-14 | 99.63 | $95.08 | 480348 |
| 2024-11-13 | 100.24 | $100.14 | 503227 |
| 2024-11-12 | 99.31 | $100.48 | 623201 |
| 2024-11-11 | 97.99 | $106.53 | 702326 |
| 2024-11-08 | 94.41 | $103.06 | 846034 |
| 2024-11-07 | 91.09 | $99.16 | 695800 |
| 2024-11-06 | 88.24 | $92.98 | 1.1M |
| 2024-11-05 | 86.71 | $87.12 | 2.3M |
| 2024-11-04 | 86.70 | $86.44 | 784410 |
| 2024-11-01 | 86.89 | $86.17 | 522636 |
| 2024-10-31 | 87.20 | $84.27 | 360513 |
| 2024-10-30 | 88.17 | $86.81 | 323130 |
| 2024-10-29 | 88.52 | $87.25 | 520100 |
| 2024-10-28 | 88.79 | $84.99 | 536600 |
| 2024-10-25 | 89.80 | $84.31 | 311200 |
| 2024-10-24 | 91.21 | $86.48 | 415021 |
| 2024-10-23 | 92.19 | $88.19 | 464613 |
| 2024-10-22 | 92.77 | $90.46 | 418800 |
| 2024-10-21 | 92.70 | $90.28 | 550587 |
| 2024-10-18 | 92.60 | $96.86 | 553022 |
| 2024-10-17 | 90.31 | $95.27 | 727900 |
| 2024-10-16 | 87.97 | $93.00 | 514214 |
| 2024-10-15 | 85.77 | $89.91 | 866743 |
| 2024-10-14 | 84.03 | $86.81 | 325606 |
| 2024-10-11 | 82.86 | $86.20 | 471627 |
| 2024-10-10 | 81.59 | $82.90 | 397532 |
| 2024-10-09 | 81.07 | $82.94 | 449018 |
| 2024-10-08 | 80.40 | $80.85 | 510100 |
| 2024-10-07 | 80.22 | $76.07 | 324300 |
| 2024-10-04 | 81.50 | $78.23 | 408400 |
| 2024-10-03 | 82.35 | $76.20 | 617408 |
| 2024-10-02 | 83.98 | $76.23 | 622353 |
| 2024-10-01 | 85.90 | $81.44 | 427007 |
| 2024-09-30 | 86.53 | $83.51 | 514810 |
| 2024-09-27 | 86.56 | $82.76 | 357224 |
| 2024-09-26 | 86.74 | $84.14 | 364284 |
| 2024-09-25 | 86.44 | $84.60 | 412706 |
| 2024-09-24 | 85.84 | $84.44 | 529000 |
| 2024-09-23 | 85.06 | $85.98 | 470417 |
| 2024-09-20 | 83.52 | $86.61 | 1.4M |
| 2024-09-19 | 81.35 | $85.43 | 752700 |
| 2024-09-18 | 79.01 | $80.55 | 689223 |
| 2024-09-17 | 77.62 | $77.99 | 343900 |
| 2024-09-16 | 76.67 | $77.01 | 341831 |
| 2024-09-13 | 75.76 | $76.89 | 333600 |
| 2024-09-12 | 74.63 | $74.77 | 393412 |
| 2024-09-11 | 73.86 | $74.40 | 302600 |
| 2024-09-10 | 72.98 | $74.19 | 661119 |
| 2024-09-09 | 71.93 | $74.27 | 498200 |
| 2024-09-06 | 70.56 | $71.25 | 588800 |
| 2024-09-05 | 69.82 | $70.37 | 576800 |
| 2024-09-04 | 69.15 | $65.46 | 386824 |
| 2024-09-03 | 69.84 | $66.12 | 418300 |
| 2024-08-30 | 70.42 | $68.74 | 327110 |
| 2024-08-29 | 70.26 | $67.48 | 422700 |
| 2024-08-28 | 70.40 | $69.30 | 177200 |
| 2024-08-27 | 69.93 | $71.47 | 288800 |
| 2024-08-26 | 68.62 | $71.90 | 553789 |
| 2024-08-23 | 66.83 | $69.38 | 281207 |
| 2024-08-22 | 65.40 | $66.46 | 239800 |
| 2024-08-21 | 64.54 | $66.64 | 402714 |
| 2024-08-20 | 63.41 | $65.89 | 368743 |
| 2024-08-19 | 62.23 | $66.37 | 392300 |
| 2024-08-16 | 60.63 | $65.28 | 396443 |
| 2024-08-15 | 59.00 | $64.86 | 338146 |
| 2024-08-14 | 57.16 | $60.27 | 361000 |
| 2024-08-13 | 56.38 | $60.64 | 379000 |
| 2024-08-12 | 55.32 | $58.94 | 545820 |
| 2024-08-09 | 54.60 | $59.05 | 965353 |
| 2024-08-08 | 53.71 | $52.58 | 549900 |
| 2024-08-07 | 54.72 | $50.91 | 486800 |
| 2024-08-06 | 56.50 | $51.73 | 539606 |
| 2024-08-05 | 58.44 | $51.09 | 561244 |
| 2024-08-02 | 61.01 | $55.31 | 646900 |
| 2024-08-01 | 62.80 | $58.65 | 555938 |
| 2024-07-31 | 63.90 | $61.81 | 251403 |
| 2024-07-30 | 64.21 | $61.67 | 188211 |
| 2024-07-29 | 64.60 | $62.10 | 246900 |
| 2024-07-26 | 64.90 | $64.41 | 267626 |
| 2024-07-25 | 64.48 | $62.69 | 332900 |
| 2024-07-24 | 64.48 | $62.10 | 311100 |
| 2024-07-23 | 64.62 | $63.16 | 374221 |
| 2024-07-22 | 64.39 | $62.97 | 399678 |
| 2024-07-19 | 64.13 | $62.56 | 296890 |
| 2024-07-18 | 63.89 | $62.24 | 435074 |
| 2024-07-17 | 63.63 | $65.51 | 609948 |
| 2024-07-16 | 62.24 | $65.92 | 701526 |
| 2024-07-15 | 60.36 | $63.35 | 509421 |
| 2024-07-12 | 58.84 | $62.43 | 865860 |
| 2024-07-11 | 57.26 | $59.28 | 425754 |
| 2024-07-10 | 56.30 | $57.35 | 228091 |
| 2024-07-09 | 55.72 | $57.04 | 315759 |
| 2024-07-08 | 55.11 | $55.77 | 566853 |
| 2024-07-05 | 54.75 | $54.13 | 281691 |
| 2024-07-03 | 54.82 | $54.72 | 227845 |
| 2024-07-02 | 54.72 | $53.25 | 541417 |
| 2024-07-01 | 55.05 | $53.60 | 512704 |
| 2024-06-28 | 55.33 | $55.19 | 1.3M |
| 2024-06-27 | 55.15 | $54.12 | 300327 |
| 2024-06-26 | 55.26 | $53.66 | 567829 |
| 2024-06-25 | 55.52 | $53.79 | 569491 |
| 2024-06-24 | 55.79 | $56.07 | 370929 |
| 2024-06-21 | 55.37 | $56.12 | 793192 |
| 2024-06-20 | 54.82 | $54.59 | 220804 |
| 2024-06-18 | 54.63 | $53.81 | 463414 |
| 2024-06-17 | 54.63 | $53.75 | 647990 |
| 2024-06-14 | 54.63 | $54.41 | 352296 |
| 2024-06-13 | 54.41 | $55.79 | 574722 |
| 2024-06-12 | 53.69 | $55.06 | 583522 |
| 2024-06-11 | 53.03 | $54.00 | 414669 |
| 2024-06-10 | 52.56 | $54.13 | 611329 |
| 2024-06-07 | 51.95 | $50.78 | 227018 |
| 2024-06-06 | 52.26 | $51.34 | 368820 |
| 2024-06-05 | 52.47 | $52.78 | 286381 |
| 2024-06-04 | 52.27 | $51.71 | 403153 |
| 2024-06-03 | 52.37 | $53.64 | 586811 |
| 2024-05-31 | 51.87 | $52.00 | 563248 |
| 2024-05-30 | 51.80 | $52.24 | 328015 |
| 2024-05-29 | 51.64 | $50.45 | 345833 |
| 2024-05-28 | 52.02 | $51.30 | 325253 |
| 2024-05-24 | 52.22 | $51.90 | 438255 |
| 2024-05-23 | 52.28 | $50.63 | 849673 |
| 2024-05-22 | 52.76 | $54.26 | 404970 |
| 2024-05-21 | 52.21 | $53.27 | 582233 |
| 2024-05-20 | 51.86 | $54.36 | 305355 |
| 2024-05-17 | 51.11 | $53.62 | 439340 |
| 2024-05-16 | 50.44 | $52.79 | 538361 |
| 2024-05-15 | 49.92 | $51.72 | 642600 |
| 2024-05-14 | 49.65 | $50.62 | 354303 |
| 2024-05-13 | 49.71 | $49.77 | 587871 |
| 2024-05-10 | 50.09 | $49.74 | 925475 |
| 2024-05-09 | 50.59 | $52.73 | 377239 |
| 2024-05-08 | 50.31 | $52.25 | 545473 |
| 2024-05-07 | 50.15 | $52.42 | 311293 |
| 2024-05-06 | 49.96 | $52.67 | 261552 |
| 2024-05-03 | 49.69 | $52.69 | 402998 |
| 2024-05-02 | 49.42 | $53.29 | 295379 |
| 2024-05-01 | 48.95 | $52.18 | 542055 |
| 2024-04-30 | 48.81 | $50.02 | 500347 |
| 2024-04-29 | 49.40 | $51.11 | 388007 |
| 2024-04-26 | 49.84 | $51.92 | 339688 |
| 2024-04-25 | 50.20 | $51.38 | 631751 |
| 2024-04-24 | 50.88 | $52.82 | 312852 |
| 2024-04-23 | 51.34 | $54.44 | 408988 |
| 2024-04-22 | 51.47 | $52.00 | 438388 |
| 2024-04-19 | 52.47 | $51.65 | 742730 |
| 2024-04-18 | 53.89 | $54.50 | 692182 |
| 2024-04-17 | 54.80 | $53.55 | 472430 |
| 2024-04-16 | 56.27 | $55.22 | 747629 |
| 2024-04-15 | 57.60 | $56.96 | 381994 |
| 2024-04-12 | 58.74 | $58.07 | 496250 |
| 2024-04-11 | 59.83 | $60.17 | 326594 |
| 2024-04-10 | 60.54 | $59.08 | 521314 |
| 2024-04-09 | 61.80 | $60.56 | 489982 |
| 2024-04-08 | 62.92 | $60.70 | 407301 |
| 2024-04-05 | 64.27 | $62.22 | 319403 |
| 2024-04-04 | 65.47 | $62.01 | 389639 |
| 2024-04-03 | 67.01 | $63.20 | 440792 |
| 2024-04-02 | 68.53 | $64.39 | 436667 |
| 2024-04-01 | 70.00 | $66.98 | 417665 |
| 2024-03-28 | 70.97 | $69.55 | 336356 |
| 2024-03-27 | 71.32 | $70.45 | 318170 |
| 2024-03-26 | 71.44 | $70.13 | 325684 |
| 2024-03-25 | 71.67 | $68.83 | 478093 |
| 2024-03-22 | 72.33 | $70.23 | 477470 |
| 2024-03-21 | 72.67 | $72.04 | 339673 |
| 2024-03-20 | 72.46 | $73.49 | 411091 |
| 2024-03-19 | 71.72 | $73.04 | 704558 |
| 2024-03-18 | 70.92 | $69.11 | 473844 |
| 2024-03-15 | 71.16 | $70.62 | 726585 |
| 2024-03-14 | 70.94 | $69.57 | 450735 |
| 2024-03-13 | 70.96 | $70.55 | 553806 |
| 2024-03-12 | 70.63 | $68.33 | 480211 |
| 2024-03-11 | 70.90 | $68.84 | 457051 |
| 2024-03-08 | 71.02 | $72.35 | 406344 |
| 2024-03-07 | 70.01 | $70.77 | 620591 |
| 2024-03-06 | 69.23 | $72.95 | 565889 |
| 2024-03-05 | 67.56 | $69.64 | 441828 |
| 2024-03-04 | 66.53 | $67.91 | 316067 |
| 2024-03-01 | 65.80 | $66.82 | 709958 |
| 2024-02-29 | 65.23 | $65.82 | 819750 |
| 2024-02-28 | 64.82 | $67.32 | 511054 |
| 2024-02-27 | 63.84 | $67.62 | 489454 |
| 2024-02-26 | 62.52 | $64.29 | 323217 |
| 2024-02-23 | 61.97 | $62.01 | 240748 |
| 2024-02-22 | 62.01 | $60.50 | 337965 |
| 2024-02-21 | 62.53 | $59.97 | 394223 |
| 2024-02-20 | 63.32 | $59.92 | 353625 |
| 2024-02-16 | 64.28 | $61.39 | 371815 |
| 2024-02-15 | 64.95 | $63.79 | 305485 |
| 2024-02-14 | 64.99 | $64.44 | 386321 |
| 2024-02-13 | 64.79 | $61.09 | 478793 |
| 2024-02-12 | 65.58 | $64.57 | 411370 |
| 2024-02-09 | 65.39 | $64.89 | 422508 |
| 2024-02-08 | 65.01 | $61.56 | 434571 |
| 2024-02-07 | 65.56 | $63.87 | 485767 |
| 2024-02-06 | 65.45 | $65.89 | 495660 |
| 2024-02-05 | 64.62 | $66.47 | 398122 |
| 2024-02-02 | 63.37 | $63.54 | 290158 |
| 2024-02-01 | 62.74 | $63.82 | 576046 |
| 2024-01-31 | 61.82 | $61.84 | 388268 |
| 2024-01-30 | 61.30 | $63.64 | 320119 |
| 2024-01-29 | 60.05 | $64.39 | 692020 |
| 2024-01-26 | 58.25 | $62.82 | 658760 |
| 2024-01-25 | 56.54 | $59.34 | 621269 |
| 2024-01-24 | 55.54 | $56.16 | 276162 |
| 2024-01-23 | 55.32 | $56.08 | 374373 |
| 2024-01-22 | 55.07 | $56.90 | 472071 |
| 2024-01-19 | 54.51 | $55.27 | 444684 |
| 2024-01-18 | 54.33 | $53.18 | 256961 |
| 2024-01-17 | 54.77 | $54.83 | 180157 |
| 2024-01-16 | 54.78 | $54.75 | 308345 |
| 2024-01-12 | 54.81 | $55.56 | 237841 |
| 2024-01-11 | 54.58 | $54.27 | 388465 |
| 2024-01-10 | 54.70 | $55.15 | 432512 |
| 2024-01-09 | 54.57 | $55.20 | 374277 |
| 2024-01-08 | 54.38 | $54.16 | 513003 |
| 2024-01-05 | 54.48 | $51.85 | 526141 |
| 2024-01-04 | 55.31 | $54.35 | 722802 |
| 2024-01-03 | 55.52 | $54.45 | 379496 |
| 2024-01-02 | 55.73 | $56.15 | 533101 |
| 2023-12-29 | 55.42 | $55.50 | 313819 |
| 2023-12-28 | 55.23 | $56.88 | 1.1M |
| 2023-12-27 | 54.53 | $57.59 | 447619 |
| 2023-12-26 | 53.45 | $57.99 | 475838 |
| 2023-12-22 | 51.99 | $53.85 | 576945 |
| 2023-12-21 | 51.51 | $51.88 | 355711 |
| 2023-12-20 | 51.56 | $50.66 | 517357 |
| 2023-12-19 | 51.99 | $52.10 | 604010 |
| 2023-12-18 | 52.06 | $49.74 | 808549 |
| 2023-12-15 | 52.88 | $51.12 | 1.4M |
| 2023-12-14 | 53.43 | $51.30 | 806094 |
| 2023-12-13 | 54.02 | $50.52 | 929283 |
| 2023-12-12 | 54.96 | $48.05 | 2.2M |
| 2023-12-11 | 56.85 | $52.36 | 1.3M |
| 2023-12-08 | 57.74 | $56.22 | 1.3M |
| 2023-12-07 | 57.54 | $57.89 | 492871 |
| 2023-12-06 | 56.71 | $55.57 | 418577 |
| 2023-12-05 | 56.37 | $55.30 | 748045 |
| 2023-12-04 | 55.97 | $55.19 | 640477 |
| 2023-12-01 | 55.46 | $54.98 | 636241 |
| 2023-11-30 | 54.84 | $52.53 | 855587 |
| 2023-11-29 | 54.78 | $50.69 | 722863 |
| 2023-11-28 | 55.23 | $51.10 | 1.1M |
| 2023-11-27 | 55.57 | $53.21 | 543795 |
| 2023-11-24 | 55.23 | $53.28 | 215118 |
| 2023-11-22 | 54.70 | $53.38 | 749720 |
| 2023-11-21 | 53.94 | $51.77 | 537720 |
| 2023-11-20 | 53.44 | $52.62 | 740958 |
| 2023-11-17 | 52.46 | $55.21 | 901169 |
| 2023-11-16 | 50.36 | $52.17 | 1.3M |
| 2023-11-15 | 48.69 | $49.99 | 1.7M |
| 2023-11-14 | 47.27 | $47.47 | 742448 |
| 2023-11-13 | 46.27 | $45.50 | 625363 |
| 2023-11-10 | 45.60 | $45.51 | 691233 |
| 2023-11-09 | 44.73 | $44.46 | 679045 |
| 2023-11-08 | 43.93 | $45.86 | 862353 |
| 2023-11-07 | 42.46 | $47.74 | 1.2M |
| 2023-11-06 | 40.03 | $45.30 | 748871 |
| 2023-11-03 | 37.80 | $44.63 | 1.6M |
| 2023-11-02 | 35.27 | $40.77 | 2.7M |
| 2023-11-01 | 33.40 | $34.39 | 872306 |
| 2023-10-31 | 33.15 | $35.25 | 943646 |
| 2023-10-30 | 32.58 | $34.14 | 866357 |
| 2023-10-27 | 32.24 | $31.75 | 968728 |
| 2023-10-26 | 32.60 | $31.93 | 579026 |
| 2023-10-25 | 32.99 | $32.37 | 411671 |
| 2023-10-24 | 33.35 | $34.21 | 369304 |
| 2023-10-23 | 33.20 | $32.38 | 321657 |
| 2023-10-20 | 33.62 | $33.33 | 754374 |
| 2023-10-19 | 33.83 | $32.35 | 656849 |
| 2023-10-18 | 34.41 | $33.98 | 222765 |
| 2023-10-17 | 34.60 | $35.16 | 358558 |
| 2023-10-16 | 34.47 | $34.06 | 382192 |
| 2023-10-13 | 34.65 | $33.13 | 354025 |
| 2023-10-12 | 35.17 | $33.25 | 528595 |
| 2023-10-11 | 35.77 | $35.93 | 515094 |
| 2023-10-10 | 35.64 | $36.41 | 360842 |
| 2023-10-09 | 35.33 | $35.97 | 311836 |
| 2023-10-06 | 35.09 | $36.17 | 224944 |
| 2023-10-05 | 34.74 | $35.10 | 380562 |
| 2023-10-04 | 34.64 | $34.13 | 656791 |
| 2023-10-03 | 34.83 | $34.08 | 254506 |
| 2023-10-02 | 35.09 | $34.66 | 404535 |
| 2023-09-29 | 35.21 | $35.88 | 454896 |
| 2023-09-28 | 34.97 | $36.45 | 557315 |
| 2023-09-27 | 34.50 | $34.96 | 301229 |
| 2023-09-26 | 34.39 | $34.65 | 328974 |
| 2023-09-25 | 34.37 | $34.55 | 392339 |
| 2023-09-22 | 34.38 | $33.96 | 346934 |
| 2023-09-21 | 34.59 | $35.00 | 356149 |
| 2023-09-20 | 34.51 | $34.51 | 426581 |
| 2023-09-19 | 34.57 | $36.19 | 906887 |
| 2023-09-18 | 34.12 | $33.89 | 492887 |
| 2023-09-15 | 34.31 | $33.06 | 539872 |
| 2023-09-14 | 34.80 | $33.32 | 223169 |
| 2023-09-13 | 35.33 | $33.44 | 576829 |
| 2023-09-12 | 35.93 | $34.50 | 490309 |
| 2023-09-11 | 36.31 | $35.69 | 250042 |
| 2023-09-08 | 36.40 | $35.11 | 269059 |
| 2023-09-07 | 36.69 | $35.72 | 422100 |
| 2023-09-06 | 36.83 | $36.95 | 203767 |
| 2023-09-05 | 36.59 | $36.50 | 331127 |
| 2023-09-01 | 36.44 | $37.40 | 410864 |
| 2023-08-31 | 35.96 | $35.84 | 417944 |
| 2023-08-30 | 35.85 | $35.52 | 355788 |
| 2023-08-29 | 35.82 | $35.77 | 303093 |
| 2023-08-28 | 35.68 | $35.88 | 320864 |
| 2023-08-25 | 35.48 | $35.59 | 318714 |
| 2023-08-24 | 35.31 | $34.93 | 317642 |
| 2023-08-23 | 35.31 | $35.20 | 431850 |
| 2023-08-22 | 35.22 | $34.64 | 237298 |
| 2023-08-21 | 35.28 | $35.12 | 339323 |
| 2023-08-18 | 35.19 | $34.78 | 533184 |
| 2023-08-17 | 35.17 | $34.90 | 432088 |
| 2023-08-16 | 35.11 | $35.58 | 635203 |
| 2023-08-15 | 34.82 | $35.91 | 1.9M |
| 2023-08-14 | 34.35 | $33.68 | 562194 |
| 2023-08-11 | 34.47 | $33.66 | 318028 |
| 2023-08-10 | 34.63 | $33.98 | 191273 |
| 2023-08-09 | 34.72 | $34.56 | 202046 |
| 2023-08-08 | 34.63 | $34.81 | 477950 |
| 2023-08-07 | 34.45 | $34.39 | 322524 |
| 2023-08-04 | 34.35 | $34.95 | 507033 |
| 2023-08-03 | 34.05 | $33.86 | 399080 |
| 2023-08-02 | 34.02 | $34.20 | 439257 |
| 2023-08-01 | 33.89 | $34.18 | 406015 |
| 2023-07-31 | 33.72 | $34.25 | 294102 |
| 2023-07-28 | 33.51 | $33.34 | 497121 |
| 2023-07-27 | 33.53 | $33.09 | 441706 |
| 2023-07-26 | 33.65 | $33.87 | 514525 |
| 2023-07-25 | 33.54 | $34.05 | 193486 |
| 2023-07-24 | 33.36 | $33.97 | 446218 |
| 2023-07-21 | 33.18 | $33.86 | 419910 |
| 2023-07-20 | 32.99 | $33.74 | 396802 |
| 2023-07-19 | 32.82 | $33.68 | 252929 |
| 2023-07-18 | 32.63 | $33.84 | 440196 |
| 2023-07-17 | 32.37 | $34.15 | 578711 |
| 2023-07-14 | 31.98 | $33.36 | 348241 |
| 2023-07-13 | 31.77 | $34.12 | 406112 |
| 2023-07-12 | 31.29 | $33.53 | 348132 |
| 2023-07-11 | 30.94 | $33.18 | 406153 |
| 2023-07-10 | 30.64 | $33.90 | 511418 |
| 2023-07-07 | 30.10 | $32.37 | 334460 |
| 2023-07-06 | 29.96 | $32.26 | 531484 |
| 2023-07-05 | 29.88 | $32.22 | 483901 |
| 2023-07-03 | 29.84 | $31.51 | 251278 |
| 2023-06-30 | 30.08 | $31.62 | 565710 |
| 2023-06-29 | 30.39 | $31.17 | 401145 |
| 2023-06-28 | 30.96 | $31.52 | 476596 |
| 2023-06-27 | 31.61 | $32.00 | 724292 |
| 2023-06-26 | 32.30 | $32.07 | 1.1M |
| 2023-06-23 | 33.18 | $33.28 | 2.5M |
| 2023-06-22 | 33.91 | $33.71 | 634294 |
| 2023-06-21 | 34.71 | $33.08 | 1.1M |
| 2023-06-20 | 35.93 | $33.23 | 2.3M |
| 2023-06-16 | 37.41 | $35.80 | 1.0M |
| 2023-06-15 | 38.43 | $37.04 | 738983 |
| 2023-06-14 | 39.30 | $37.94 | 670845 |
| 2023-06-13 | 40.10 | $39.53 | 604374 |
| 2023-06-12 | 40.58 | $39.84 | 368051 |
| 2023-06-09 | 41.09 | $40.13 | 710726 |
| 2023-06-08 | 41.62 | $40.69 | 588607 |
| 2023-06-07 | 42.09 | $41.98 | 525144 |
| 2023-06-06 | 42.25 | $41.02 | 614541 |
| 2023-06-05 | 42.76 | $41.00 | 518950 |
| 2023-06-02 | 43.38 | $41.99 | 740355 |
| 2023-06-01 | 43.81 | $44.32 | 348587 |
| 2023-05-31 | 43.58 | $44.15 | 869345 |
| 2023-05-30 | 43.35 | $43.67 | 212909 |
| 2023-05-26 | 43.20 | $42.59 | 310148 |
| 2023-05-25 | 43.35 | $42.82 | 276155 |
| 2023-05-24 | 43.44 | $43.00 | 309455 |
| 2023-05-23 | 43.48 | $43.41 | 456265 |
| 2023-05-22 | 43.38 | $42.59 | 345117 |
| 2023-05-19 | 43.49 | $41.41 | 320231 |
| 2023-05-18 | 43.98 | $41.20 | 356258 |
| 2023-05-17 | 44.61 | $41.24 | 271388 |
| 2023-05-16 | 45.33 | $42.26 | 546919 |
| 2023-05-15 | 45.85 | $43.45 | 585327 |
| 2023-05-12 | 46.06 | $41.60 | 982800 |
| 2023-05-11 | 46.83 | $44.57 | 628711 |
| 2023-05-10 | 46.78 | $46.90 | 548903 |
| 2023-05-09 | 45.92 | $44.82 | 514113 |
| 2023-05-08 | 45.46 | $43.23 | 322312 |
| 2023-05-05 | 45.33 | $43.58 | 519698 |
| 2023-05-04 | 45.00 | $43.26 | 385108 |
| 2023-05-03 | 44.63 | $43.48 | 728095 |
| 2023-05-02 | 44.04 | $41.91 | 530067 |
| 2023-05-01 | 43.74 | $43.82 | 392898 |
| 2023-04-28 | 42.70 | $42.68 | 393937 |
| 2023-04-27 | 41.72 | $41.39 | 639714 |
| 2023-04-26 | 40.87 | $44.49 | 768935 |
| 2023-04-25 | 38.78 | $41.00 | 821661 |
| 2023-04-24 | 37.30 | $40.22 | 951391 |
| 2023-04-21 | 35.68 | $39.56 | 1.2M |
| 2023-04-20 | 33.88 | $36.46 | 1.0M |
| 2023-04-19 | 32.65 | $35.26 | 896953 |
| 2023-04-18 | 31.50 | $33.34 | 472924 |
| 2023-04-17 | 30.69 | $34.29 | 1.1M |
| 2023-04-14 | 29.39 | $31.01 | 374875 |
| 2023-04-13 | 28.85 | $29.30 | 554519 |
| 2023-04-12 | 28.73 | $28.26 | 234336 |
| 2023-04-11 | 28.91 | $28.79 | 417644 |
| 2023-04-10 | 28.98 | $27.82 | 479280 |
| 2023-04-06 | 29.36 | $29.28 | 448480 |
| 2023-04-05 | 29.36 | $27.49 | 401451 |
| 2023-04-04 | 29.93 | $28.33 | 500562 |
| 2023-04-03 | 30.35 | $29.37 | 938269 |
| 2023-03-31 | 30.53 | $30.81 | 512844 |
| 2023-03-30 | 30.28 | $30.53 | 804201 |
| 2023-03-29 | 30.05 | $31.09 | 722690 |
| 2023-03-28 | 29.59 | $30.25 | 818272 |
| 2023-03-27 | 29.30 | $30.00 | 296401 |
| 2023-03-24 | 29.01 | $29.33 | 245423 |
| 2023-03-23 | 28.88 | $28.29 | 307802 |
| 2023-03-22 | 29.04 | $28.50 | 341567 |
| 2023-03-21 | 29.17 | $30.00 | 341617 |
| 2023-03-20 | 28.86 | $29.70 | 313880 |
| 2023-03-17 | 28.57 | $29.80 | 1.4M |
| 2023-03-16 | 28.19 | $29.39 | 435446 |
| 2023-03-15 | 27.86 | $29.29 | 473520 |
| 2023-03-14 | 27.50 | $30.11 | 442147 |
| 2023-03-13 | 26.82 | $27.62 | 491179 |
| 2023-03-10 | 26.79 | $26.92 | 525893 |
| 2023-03-09 | 27.00 | $27.71 | 333098 |
| 2023-03-08 | 27.01 | $28.02 | 293922 |
| 2023-03-07 | 26.95 | $27.62 | 159736 |
| 2023-03-06 | 27.03 | $27.64 | 227544 |
| 2023-03-03 | 27.14 | $28.22 | 212702 |
| 2023-03-02 | 27.11 | $28.21 | 276129 |
| 2023-03-01 | 27.09 | $27.99 | 300542 |
| 2023-02-28 | 27.17 | $28.01 | 287656 |
| 2023-02-27 | 27.28 | $28.06 | 277943 |
| 2023-02-24 | 27.43 | $27.80 | 386410 |
| 2023-02-23 | 27.72 | $27.37 | 324033 |
| 2023-02-22 | 28.23 | $27.71 | 285754 |
| 2023-02-21 | 28.77 | $27.62 | 612234 |
| 2023-02-17 | 29.48 | $29.10 | 480168 |
| 2023-02-16 | 29.88 | $29.50 | 377585 |
| 2023-02-15 | 30.27 | $30.06 | 261968 |
| 2023-02-14 | 30.57 | $30.15 | 370279 |
| 2023-02-13 | 30.91 | $30.38 | 346501 |
| 2023-02-10 | 31.27 | $30.35 | 298746 |
| 2023-02-09 | 31.72 | $30.42 | 405741 |
| 2023-02-08 | 32.25 | $31.15 | 299258 |
| 2023-02-07 | 32.66 | $31.89 | 420057 |
| 2023-02-06 | 32.93 | $32.13 | 288144 |
| 2023-02-03 | 33.17 | $32.70 | 541594 |
| 2023-02-02 | 33.26 | $33.37 | 268148 |
| 2023-02-01 | 33.16 | $32.60 | 416974 |
| 2023-01-31 | 33.27 | $33.41 | 284955 |
| 2023-01-30 | 33.13 | $32.84 | 344249 |
| 2023-01-27 | 33.13 | $33.94 | 371498 |
| 2023-01-26 | 32.77 | $33.14 | 236165 |
| 2023-01-25 | 32.56 | $32.64 | 339658 |
| 2023-01-24 | 32.46 | $32.27 | 623801 |
| 2023-01-23 | 32.44 | $33.01 | 456200 |
| 2023-01-20 | 32.16 | $32.22 | 266409 |
| 2023-01-19 | 32.07 | $31.25 | 339475 |
| 2023-01-18 | 32.24 | $31.80 | 264726 |
| 2023-01-17 | 32.26 | $32.00 | 335327 |
| 2023-01-13 | 32.20 | $32.16 | 507622 |
| 2023-01-12 | 32.06 | $30.52 | 353108 |
| 2023-01-11 | 32.39 | $29.15 | 594320 |
| 2023-01-10 | 33.20 | $31.00 | 612981 |
| 2023-01-09 | 33.57 | $31.49 | 635734 |
| 2023-01-06 | 33.83 | $33.57 | 555558 |
| 2023-01-05 | 33.46 | $33.51 | 768279 |
| 2023-01-04 | 32.97 | $32.43 | 320801 |
| 2023-01-03 | 32.69 | $31.03 | 676194 |
| 2022-12-30 | 32.74 | $30.98 | 284202 |
| 2022-12-29 | 32.78 | $31.38 | 254247 |
| 2022-12-28 | 32.66 | $30.62 | 325509 |
| 2022-12-27 | 32.70 | $29.62 | 336656 |
| 2022-12-23 | 33.02 | $31.44 | 337722 |
| 2022-12-22 | 32.77 | $31.97 | 410125 |
| 2022-12-21 | 32.25 | $31.07 | 1.0M |
| 2022-12-20 | 31.83 | $32.13 | 588554 |
| 2022-12-19 | 30.94 | $29.61 | 650449 |
| 2022-12-16 | 30.59 | $31.85 | 1.1M |
| 2022-12-15 | 29.40 | $31.03 | 1.1M |
| 2022-12-14 | 28.15 | $33.00 | 1.2M |
| 2022-12-13 | 25.97 | $31.48 | 2.2M |
| 2022-12-12 | 23.77 | $28.52 | 2.5M |
| 2022-12-09 | 21.99 | $28.02 | 5.3M |
| 2022-12-08 | 19.99 | $21.68 | 650638 |
| 2022-12-07 | 19.55 | $20.22 | 412802 |
| 2022-12-06 | 19.49 | $18.99 | 306997 |
| 2022-12-05 | 19.82 | $19.47 | 383471 |
| 2022-12-02 | 20.08 | $20.24 | 534061 |
| 2022-12-01 | 20.15 | $19.70 | 311983 |
| 2022-11-30 | 20.42 | $19.94 | 811621 |
| 2022-11-29 | 20.67 | $19.97 | 371654 |
| 2022-11-28 | 20.98 | $20.16 | 393948 |
| 2022-11-25 | 21.29 | $21.64 | 115508 |
| 2022-11-23 | 21.20 | $20.89 | 292807 |
| 2022-11-22 | 21.33 | $21.68 | 559753 |
| 2022-11-21 | 21.24 | $20.61 | 678688 |
| 2022-11-18 | 21.46 | $21.28 | 275183 |
| 2022-11-17 | 21.52 | $19.73 | 453333 |
| 2022-11-16 | 22.08 | $20.18 | 449365 |
| 2022-11-15 | 22.61 | $21.75 | 862157 |
| 2022-11-14 | 22.75 | $21.59 | 433155 |
| 2022-11-11 | 22.96 | $22.38 | 280333 |
| 2022-11-10 | 22.94 | $22.53 | 715359 |
| 2022-11-09 | 22.86 | $21.66 | 430576 |
| 2022-11-08 | 23.02 | $21.90 | 437069 |
| 2022-11-07 | 23.11 | $22.73 | 254919 |
| 2022-11-04 | 22.95 | $22.23 | 318698 |
| 2022-11-03 | 22.89 | $23.49 | 507410 |
| 2022-11-02 | 22.39 | $22.52 | 699932 |
| 2022-11-01 | 22.07 | $23.11 | 723182 |
| 2022-10-31 | 21.47 | $23.48 | 410686 |
| 2022-10-28 | 20.62 | $22.01 | 356954 |
| 2022-10-27 | 20.03 | $20.40 | 477143 |
| 2022-10-26 | 19.81 | $20.27 | 630826 |
| 2022-10-25 | 19.59 | $20.09 | 491032 |
| 2022-10-24 | 19.36 | $19.37 | 274088 |
| 2022-10-21 | 19.31 | $19.74 | 311406 |
| 2022-10-20 | 19.14 | $19.23 | 169987 |
| 2022-10-19 | 19.08 | $18.95 | 266618 |
| 2022-10-18 | 19.09 | $19.57 | 221434 |
| 2022-10-17 | 18.92 | $18.42 | 513060 |
| 2022-10-14 | 19.06 | $19.30 | 347029 |
| 2022-10-13 | 18.96 | $19.58 | 268528 |
| 2022-10-12 | 18.75 | $19.42 | 190482 |
| 2022-10-11 | 18.54 | $18.90 | 317174 |
| 2022-10-10 | 18.45 | $18.90 | 294087 |
| 2022-10-07 | 18.34 | $17.18 | 274065 |
| 2022-10-06 | 18.76 | $18.49 | 416821 |
| 2022-10-05 | 18.86 | $18.98 | 477640 |
| 2022-10-04 | 18.82 | $18.99 | 382118 |
| 2022-10-03 | 18.77 | $18.80 | 323086 |
| 2022-09-30 | 18.77 | $18.77 | 246963 |
| 2022-09-29 | 18.78 | $19.00 | 393542 |
| 2022-09-28 | 18.73 | $19.97 | 356010 |
| 2022-09-27 | 18.35 | $18.90 | 432977 |
| 2022-09-26 | 18.23 | $17.76 | 228446 |
| 2022-09-23 | 18.46 | $17.46 | 341650 |
| 2022-09-22 | 18.83 | $17.71 | 326167 |
| 2022-09-21 | 19.21 | $18.35 | 343142 |
| 2022-09-20 | 19.46 | $18.97 | 358819 |
| 2022-09-19 | 19.57 | $18.98 | 708298 |
| 2022-09-16 | 19.69 | $18.64 | 5.8M |
| 2022-09-15 | 19.95 | $20.76 | 1.0M |
| 2022-09-14 | 19.58 | $20.50 | 958645 |
| 2022-09-13 | 19.21 | $19.60 | 430505 |
| 2022-09-12 | 19.04 | $20.18 | 1.2M |
| 2022-09-09 | 18.64 | $19.36 | 382452 |
| 2022-09-08 | 18.42 | $20.00 | 666144 |
| 2022-09-07 | 17.96 | $19.60 | 508655 |
| 2022-09-06 | 17.52 | $18.54 | 525823 |
| 2022-09-02 | 17.33 | $18.17 | 235457 |
| 2022-09-01 | 17.23 | $18.49 | 301252 |
| 2022-08-31 | 17.02 | $17.97 | 273772 |
| 2022-08-30 | 16.94 | $17.22 | 245548 |
| 2022-08-29 | 17.10 | $16.77 | 262655 |
| 2022-08-26 | 17.45 | $16.74 | 170453 |
| 2022-08-25 | 17.89 | $17.67 | 140889 |
| 2022-08-24 | 18.15 | $18.42 | 217343 |
| 2022-08-23 | 18.24 | $17.98 | 179766 |
| 2022-08-22 | 18.50 | $18.13 | 265740 |
| 2022-08-19 | 18.78 | $17.79 | 234318 |
| 2022-08-18 | 19.23 | $19.20 | 233220 |
| 2022-08-17 | 19.33 | $19.55 | 356385 |
| 2022-08-16 | 19.35 | $20.10 | 1.1M |
| 2022-08-15 | 19.20 | $19.24 | 242390 |
| 2022-08-12 | 19.30 | $18.55 | 230862 |
| 2022-08-11 | 19.63 | $18.95 | 287232 |
| 2022-08-10 | 19.92 | $19.42 | 486333 |
| 2022-08-09 | 20.11 | $19.10 | 474276 |
| 2022-08-08 | 20.45 | $19.54 | 363870 |
| 2022-08-05 | 20.71 | $19.81 | 503381 |
| 2022-08-04 | 20.94 | $19.55 | 337107 |
| 2022-08-03 | 21.29 | $20.13 | 555919 |
| 2022-08-02 | 21.51 | $21.99 | 359416 |
| 2022-08-01 | 21.18 | $22.04 | 450091 |
| 2022-07-29 | 20.75 | $20.73 | 248596 |
| 2022-07-28 | 20.62 | $20.51 | 298869 |
| 2022-07-27 | 20.51 | $20.98 | 311503 |
| 2022-07-26 | 20.23 | $20.83 | 184031 |
| 2022-07-25 | 19.91 | $21.43 | 378235 |
| 2022-07-22 | 19.33 | $19.60 | 107854 |
| 2022-07-21 | 19.19 | $19.91 | 120056 |
| 2022-07-20 | 18.91 | $20.30 | 250951 |
| 2022-07-19 | 18.43 | $18.27 | 136393 |
| 2022-07-18 | 18.49 | $17.33 | 154932 |
| 2022-07-15 | 18.86 | $16.67 | 178580 |
| 2022-07-14 | 19.50 | $17.41 | 374870 |
| 2022-07-13 | 20.04 | $19.17 | 145107 |
| 2022-07-12 | 20.11 | $18.48 | 868847 |
| 2022-07-11 | 20.40 | $20.88 | 181425 |
| 2022-07-08 | 19.97 | $20.19 | 260824 |
| 2022-07-07 | 19.64 | $19.97 | 167685 |
| 2022-07-06 | 19.29 | $18.74 | 324141 |
| 2022-07-05 | 19.22 | $19.08 | 257365 |
| 2022-07-01 | 19.01 | $18.60 | 79846 |
| 2022-06-30 | 18.88 | $18.08 | 108756 |
| 2022-06-29 | 18.87 | $18.12 | 188818 |
| 2022-06-28 | 18.81 | $17.87 | 117671 |
| 2022-06-27 | 18.80 | $18.67 | 382997 |
| 2022-06-24 | 18.50 | $17.93 | 581886 |
| 2022-06-23 | 18.35 | $16.81 | 216489 |
| 2022-06-22 | 18.48 | $15.58 | 265458 |
| 2022-06-21 | 19.01 | $15.90 | 414375 |
| 2022-06-17 | 19.50 | $16.19 | 606287 |
| 2022-06-16 | 19.98 | $15.02 | 2.2M |
| 2022-06-15 | 20.87 | $17.47 | 600286 |
| 2022-06-14 | 21.14 | $17.89 | 712046 |
| 2022-06-13 | 21.26 | $21.71 | 789839 |
| 2022-06-10 | 20.14 | $24.43 | 817200 |
| 2022-06-09 | 17.85 | $20.99 | 825037 |
| 2022-06-08 | 16.10 | $19.16 | 1.5M |
| 2022-06-07 | 14.51 | $16.98 | 501136 |
| 2022-06-06 | 13.23 | $15.79 | 438411 |
| 2022-06-03 | 12.02 | $13.09 | 148417 |
| 2022-06-02 | 11.38 | $12.88 | 41614 |
| 2022-06-01 | 10.67 | $12.22 | 58722 |
| 2022-05-31 | 9.99 | $12.11 | 39344 |
| 2022-05-27 | 9.21 | $11.55 | 54871 |
| 2022-05-26 | 8.43 | $9.58 | 18052 |
| 2022-05-25 | 8.11 | $9.64 | 21090 |
| 2022-05-24 | 7.71 | $9.02 | 151300 |
| 2022-05-23 | 7.44 | $8.66 | 63043 |
| 2022-05-20 | 7.24 | $7.80 | 165170 |
| 2022-05-19 | 7.29 | $7.64 | 32903 |
| 2022-05-18 | 7.42 | $7.21 | 45530 |
| 2022-05-17 | 7.74 | $7.51 | 256013 |
| 2022-05-16 | 8.06 | $7.61 | 57583 |
| 2022-05-13 | 8.43 | $8.91 | 62022 |
| 2022-05-12 | 8.49 | $8.80 | 21241 |
| 2022-05-11 | 8.63 | $8.89 | 31962 |
| 2022-05-10 | 8.78 | $9.69 | 217421 |
| 2022-05-09 | 8.74 | $8.53 | 73462 |
| 2022-05-06 | 9.07 | $9.20 | 133964 |
| 2022-05-05 | 9.29 | $9.33 | 72719 |
| 2022-05-04 | 9.54 | $9.31 | 74478 |
| 2022-05-03 | 9.87 | $9.12 | 22143 |
| 2022-05-02 | 10.35 | $10.05 | 15508 |
| 2022-04-29 | 10.67 | $10.93 | 20026 |
| 2022-04-28 | 10.79 | $11.00 | 19087 |
| 2022-04-27 | 10.93 | $10.88 | 32843 |
| 2022-04-26 | 11.16 | $11.13 | 18311 |
| 2022-04-25 | 11.38 | $12.06 | 43979 |
| 2022-04-22 | 11.37 | $10.71 | 19694 |
| 2022-04-21 | 11.80 | $11.73 | 16292 |
| 2022-04-20 | 12.03 | $12.04 | 183425 |
| 2022-04-19 | 12.22 | $12.60 | 15093 |
| 2022-04-18 | 12.29 | $12.78 | 8181 |
| 2022-04-14 | 12.33 | $12.93 | 43997 |
| 2022-04-13 | 12.36 | $12.94 | 30637 |
| 2022-04-12 | 12.41 | $13.03 | 21012 |
| 2022-04-11 | 12.46 | $12.61 | 29658 |
| 2022-04-08 | 12.67 | $12.93 | 12915 |
| 2022-04-07 | 12.84 | $13.04 | 44856 |
| 2022-04-06 | 13.04 | $13.00 | 114893 |
| 2022-04-05 | 13.32 | $13.30 | 251293 |
| 2022-04-04 | 13.57 | $13.12 | 44450 |
| 2022-04-01 | 13.96 | $14.38 | 73150 |
| 2022-03-31 | 14.06 | $14.02 | 111750 |
| 2022-03-30 | 14.30 | $12.97 | 107954 |
| 2022-03-29 | 14.94 | $14.02 | 71930 |
| 2022-03-28 | 15.41 | $15.34 | 63528 |
| 2022-03-25 | 15.56 | $16.26 | 140763 |
| 2022-03-24 | 15.47 | $15.79 | 45394 |
| 2022-03-23 | 15.52 | $15.35 | 118945 |
| 2022-03-22 | 15.73 | $15.42 | 196675 |
| 2022-03-21 | 15.98 | $14.68 | 276384 |
| 2022-03-18 | 16.52 | $15.57 | 1.5M |
| 2022-03-17 | 16.90 | $17.12 | 222909 |
| 2022-03-16 | 16.88 | $17.38 | 170553 |
| 2022-03-15 | 16.77 | $17.02 | 117507 |
| 2022-03-14 | 16.76 | $16.35 | 80088 |
| 2022-03-11 | 16.96 | $16.68 | 76499 |
| 2022-03-10 | 17.10 | $16.50 | 107022 |
| 2022-03-09 | 17.33 | $16.39 | 120571 |
| 2022-03-08 | 17.65 | $17.14 | 122765 |
| 2022-03-07 | 17.80 | $17.18 | 148694 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
77.96
2026-05-15
Close Price
$115.07
Vol: 13.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.66
Average
53.20
Maximum
82.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 77.96 | $115.07 | 13.2M |
| 2026-04-29 | 77.96 | $115.07 | — |
| 2026-04-28 | 77.96 | $115.07 | — |
| 2026-04-27 | 77.96 | $115.07 | 14.7M |
| 2026-04-24 | 77.86 | $115.03 | 2.4M |
| 2026-04-23 | 78.03 | $115.05 | 1.2M |
| 2026-04-22 | 77.92 | $115.00 | 1.0M |
| 2026-04-21 | 77.87 | $114.98 | 723813 |
| 2026-04-20 | 78.02 | $115.00 | 726600 |
| 2026-04-17 | 78.35 | $115.05 | 479538 |
| 2026-04-16 | 78.67 | $115.10 | 434600 |
| 2026-04-15 | 78.51 | $115.00 | 589000 |
| 2026-04-14 | 78.33 | $114.89 | 543100 |
| 2026-04-13 | 78.30 | $114.87 | 486100 |
| 2026-04-10 | 78.24 | $114.83 | 788200 |
| 2026-04-09 | 78.19 | $114.80 | 469629 |
| 2026-04-08 | 78.18 | $114.79 | 629428 |
| 2026-04-07 | 78.23 | $114.80 | 915526 |
| 2026-04-06 | 78.13 | $114.72 | 663229 |
| 2026-04-02 | 78.34 | $114.77 | 1.2M |
| 2026-04-01 | 78.32 | $114.75 | 961100 |
| 2026-03-31 | 78.58 | $114.82 | 1.1M |
| 2026-03-30 | 78.53 | $114.77 | 1.2M |
| 2026-03-27 | 78.34 | $114.57 | 1.7M |
| 2026-03-26 | 78.51 | $114.62 | 1.2M |
| 2026-03-25 | 78.44 | $114.54 | 1.1M |
| 2026-03-24 | 78.89 | $114.69 | 1.8M |
| 2026-03-23 | 78.82 | $114.60 | 2.0M |
| 2026-03-20 | 79.29 | $114.77 | 3.2M |
| 2026-03-19 | 78.98 | $114.33 | 1.4M |
| 2026-03-18 | 79.44 | $114.51 | 2.0M |
| 2026-03-17 | 79.46 | $114.52 | 692000 |
| 2026-03-16 | 79.45 | $114.51 | 752606 |
| 2026-03-13 | 79.39 | $114.39 | 818326 |
| 2026-03-12 | 79.33 | $114.29 | 1.5M |
| 2026-03-11 | 79.47 | $114.36 | 904917 |
| 2026-03-10 | 79.53 | $114.39 | 2.6M |
| 2026-03-09 | 79.73 | $114.50 | 1.4M |
| 2026-03-06 | 79.65 | $114.33 | 1.2M |
| 2026-03-05 | 79.70 | $114.36 | 1.7M |
| 2026-03-04 | 79.68 | $114.30 | 1.3M |
| 2026-03-03 | 79.58 | $114.05 | 1.3M |
| 2026-03-02 | 79.58 | $114.05 | 1.5M |
| 2026-02-27 | 79.49 | $113.79 | 2.9M |
| 2026-02-26 | 79.61 | $113.88 | 11.6M |
| 2026-02-25 | 79.57 | $113.76 | 8.7M |
| 2026-02-24 | 79.57 | $113.75 | 19.2M |
| 2026-02-23 | 79.57 | $113.75 | 32.9M |
| 2026-02-20 | 41.28 | $64.11 | 890337 |
| 2026-02-19 | 45.21 | $66.53 | 808336 |
| 2026-02-18 | 49.88 | $69.04 | 703700 |
| 2026-02-17 | 52.25 | $70.20 | 870343 |
| 2026-02-13 | 48.86 | $68.50 | 696400 |
| 2026-02-12 | 49.16 | $68.65 | 611700 |
| 2026-02-11 | 51.55 | $69.88 | 805471 |
| 2026-02-10 | 46.20 | $67.24 | 794700 |
| 2026-02-09 | 49.26 | $68.80 | 639738 |
| 2026-02-06 | 47.63 | $68.03 | 575247 |
| 2026-02-05 | 45.28 | $66.94 | 1.1M |
| 2026-02-04 | 50.07 | $69.38 | 693900 |
| 2026-02-03 | 50.23 | $69.46 | 586941 |
| 2026-02-02 | 50.25 | $69.47 | 583000 |
| 2026-01-30 | 48.00 | $68.31 | 842009 |
| 2026-01-29 | 47.90 | $68.26 | 483102 |
| 2026-01-28 | 47.68 | $68.14 | 659806 |
| 2026-01-27 | 48.28 | $68.51 | 1.1M |
| 2026-01-26 | 48.35 | $68.55 | 701503 |
| 2026-01-23 | 46.96 | $67.70 | 828600 |
| 2026-01-22 | 48.29 | $68.62 | 1.6M |
| 2026-01-21 | 48.65 | $68.87 | 1.2M |
| 2026-01-20 | 53.61 | $72.17 | 2.4M |
| 2026-01-16 | 48.75 | $68.94 | 573600 |
| 2026-01-15 | 47.75 | $68.32 | 639026 |
| 2026-01-14 | 50.05 | $69.86 | 854411 |
| 2026-01-13 | 44.96 | $66.75 | 520719 |
| 2026-01-12 | 41.54 | $64.87 | 557800 |
| 2026-01-09 | 43.45 | $66.27 | 1.0M |
| 2026-01-08 | 39.77 | $64.31 | 1.2M |
| 2026-01-07 | 40.67 | $65.01 | 1.2M |
| 2026-01-06 | 34.76 | $62.06 | 823544 |
| 2026-01-05 | 34.28 | $61.83 | 870726 |
| 2026-01-02 | 35.95 | $63.34 | 831400 |
| 2025-12-31 | 38.11 | $65.20 | 732316 |
| 2025-12-30 | 34.91 | $63.60 | 680600 |
| 2025-12-29 | 36.63 | $65.13 | 409445 |
| 2025-12-26 | 37.29 | $65.71 | 436100 |
| 2025-12-24 | 37.62 | $66.00 | 289500 |
| 2025-12-23 | 36.74 | $65.51 | 1.3M |
| 2025-12-22 | 36.16 | $65.18 | 866006 |
| 2025-12-19 | 34.05 | $63.96 | 1.9M |
| 2025-12-18 | 34.20 | $64.13 | 988700 |
| 2025-12-17 | 34.70 | $64.72 | 1.0M |
| 2025-12-16 | 36.08 | $66.33 | 1.3M |
| 2025-12-15 | 37.86 | $68.34 | 1.7M |
| 2025-12-12 | 41.24 | $71.86 | 713549 |
| 2025-12-11 | 42.08 | $72.69 | 1.1M |
| 2025-12-10 | 41.11 | $71.98 | 1.1M |
| 2025-12-09 | 39.55 | $70.84 | 1.5M |
| 2025-12-08 | 42.59 | $74.08 | 4.1M |
| 2025-12-05 | 36.07 | $69.56 | 1.4M |
| 2025-12-04 | 34.34 | $68.45 | 2.2M |
| 2025-12-03 | 38.34 | $72.94 | 1.1M |
| 2025-12-02 | 31.34 | $68.81 | 1.1M |
| 2025-12-01 | 32.59 | $70.28 | 1.0M |
| 2025-11-28 | 34.77 | $72.71 | 560300 |
| 2025-11-26 | 35.27 | $73.25 | 1.2M |
| 2025-11-25 | 34.86 | $73.00 | 2.4M |
| 2025-11-24 | 36.59 | $74.96 | 4.6M |
| 2025-11-21 | 57.71 | $90.19 | 504000 |
| 2025-11-20 | 56.75 | $89.57 | 847510 |
| 2025-11-19 | 56.85 | $89.62 | 1.1M |
| 2025-11-18 | 57.55 | $89.99 | 750819 |
| 2025-11-17 | 58.21 | $90.34 | 895479 |
| 2025-11-14 | 57.74 | $89.98 | 898900 |
| 2025-11-13 | 54.28 | $87.42 | 794400 |
| 2025-11-12 | 59.19 | $90.15 | 629801 |
| 2025-11-11 | 59.34 | $90.23 | 547028 |
| 2025-11-10 | 52.93 | $85.69 | 279600 |
| 2025-11-07 | 54.48 | $86.55 | 291900 |
| 2025-11-06 | 57.54 | $88.20 | 362200 |
| 2025-11-05 | 56.57 | $87.51 | 398800 |
| 2025-11-04 | 57.78 | $88.18 | 385500 |
| 2025-11-03 | 54.97 | $86.13 | 736366 |
| 2025-10-31 | 62.99 | $90.25 | 363647 |
| 2025-10-30 | 59.22 | $87.50 | 260900 |
| 2025-10-29 | 56.99 | $86.03 | 376200 |
| 2025-10-28 | 60.08 | $87.49 | 238200 |
| 2025-10-27 | 58.94 | $86.70 | 275400 |
| 2025-10-24 | 55.86 | $84.68 | 238410 |
| 2025-10-23 | 54.89 | $84.07 | 429419 |
| 2025-10-22 | 53.76 | $83.36 | 483026 |
| 2025-10-21 | 58.14 | $85.62 | 344000 |
| 2025-10-20 | 60.53 | $86.77 | 239700 |
| 2025-10-17 | 60.98 | $86.99 | 500600 |
| 2025-10-16 | 64.90 | $88.85 | 771600 |
| 2025-10-15 | 73.36 | $92.37 | 549199 |
| 2025-10-14 | 67.62 | $87.33 | 508600 |
| 2025-10-13 | 66.10 | $86.23 | 596340 |
| 2025-10-10 | 67.66 | $86.80 | 1.3M |
| 2025-10-09 | 72.17 | $88.39 | 520300 |
| 2025-10-08 | 72.06 | $88.29 | 528300 |
| 2025-10-07 | 68.36 | $85.21 | 552261 |
| 2025-10-06 | 67.24 | $84.38 | 817665 |
| 2025-10-03 | 69.16 | $85.07 | 924600 |
| 2025-10-02 | 65.31 | $82.24 | 405110 |
| 2025-10-01 | 65.00 | $82.03 | 477131 |
| 2025-09-30 | 65.18 | $82.10 | 641800 |
| 2025-09-29 | 60.67 | $79.11 | 340921 |
| 2025-09-26 | 62.31 | $79.75 | 475128 |
| 2025-09-25 | 60.17 | $78.41 | 358343 |
| 2025-09-24 | 61.01 | $78.75 | 367323 |
| 2025-09-23 | 61.97 | $79.15 | 315100 |
| 2025-09-22 | 60.60 | $78.22 | 275642 |
| 2025-09-19 | 60.07 | $77.86 | 825800 |
| 2025-09-18 | 64.95 | $79.98 | 469600 |
| 2025-09-17 | 59.73 | $76.42 | 506700 |
| 2025-09-16 | 62.02 | $77.35 | 290209 |
| 2025-09-15 | 58.52 | $75.20 | 358030 |
| 2025-09-12 | 60.98 | $76.19 | 785517 |
| 2025-09-11 | 64.88 | $77.68 | 912233 |
| 2025-09-10 | 55.96 | $72.71 | 417830 |
| 2025-09-09 | 54.48 | $72.04 | 248412 |
| 2025-09-08 | 52.36 | $71.11 | 377231 |
| 2025-09-05 | 56.40 | $72.62 | 364200 |
| 2025-09-04 | 55.41 | $72.16 | 296400 |
| 2025-09-03 | 53.34 | $71.22 | 329891 |
| 2025-09-02 | 49.89 | $69.75 | 547100 |
| 2025-08-29 | 49.01 | $69.39 | 518800 |
| 2025-08-28 | 51.04 | $70.25 | 2.3M |
| 2025-08-27 | 50.24 | $69.90 | 254619 |
| 2025-08-26 | 50.24 | $69.90 | 323739 |
| 2025-08-25 | 47.12 | $68.49 | 413004 |
| 2025-08-22 | 53.43 | $71.28 | 454800 |
| 2025-08-21 | 54.65 | $71.77 | 385900 |
| 2025-08-20 | 54.12 | $71.51 | 398936 |
| 2025-08-19 | 55.27 | $72.00 | 410500 |
| 2025-08-18 | 54.94 | $71.82 | 674700 |
| 2025-08-15 | 60.33 | $74.08 | 617626 |
| 2025-08-14 | 56.33 | $71.86 | 544227 |
| 2025-08-13 | 54.71 | $71.03 | 1.3M |
| 2025-08-12 | 58.41 | $72.52 | 490724 |
| 2025-08-11 | 51.21 | $69.10 | 481200 |
| 2025-08-08 | 54.91 | $70.50 | 867700 |
| 2025-08-07 | 56.71 | $71.15 | 699300 |
| 2025-08-06 | 55.69 | $70.67 | 491600 |
| 2025-08-05 | 59.49 | $72.04 | 408936 |
| 2025-08-04 | 59.60 | $72.08 | 244117 |
| 2025-08-01 | 57.82 | $71.14 | 331000 |
| 2025-07-31 | 58.47 | $71.39 | 382318 |
| 2025-07-30 | 58.85 | $71.54 | 760853 |
| 2025-07-29 | 56.05 | $69.99 | 403410 |
| 2025-07-28 | 57.49 | $70.59 | 380221 |
| 2025-07-25 | 59.22 | $71.31 | 340100 |
| 2025-07-24 | 57.46 | $70.27 | 395543 |
| 2025-07-23 | 56.95 | $69.97 | 599646 |
| 2025-07-22 | 53.95 | $68.25 | 687904 |
| 2025-07-21 | 56.45 | $69.40 | 331600 |
| 2025-07-18 | 53.21 | $67.59 | 538500 |
| 2025-07-17 | 61.25 | $70.95 | 535000 |
| 2025-07-16 | 60.83 | $70.70 | 388024 |
| 2025-07-15 | 56.26 | $68.15 | 325700 |
| 2025-07-14 | 60.95 | $69.92 | 399401 |
| 2025-07-11 | 59.23 | $68.98 | 293426 |
| 2025-07-10 | 59.02 | $68.86 | 264500 |
| 2025-07-09 | 59.37 | $69.00 | 534642 |
| 2025-07-08 | 54.91 | $66.56 | 248137 |
| 2025-07-07 | 52.88 | $65.55 | 275700 |
| 2025-07-03 | 56.75 | $67.16 | 166200 |
| 2025-07-02 | 55.16 | $66.34 | 507024 |
| 2025-07-01 | 51.77 | $64.69 | 489544 |
| 2025-06-30 | 54.53 | $65.85 | 637334 |
| 2025-06-27 | 53.51 | $65.35 | 1.7M |
| 2025-06-26 | 52.34 | $64.77 | 506500 |
| 2025-06-25 | 50.85 | $64.03 | 567100 |
| 2025-06-24 | 49.46 | $63.35 | 576200 |
| 2025-06-23 | 49.99 | $63.62 | 365800 |
| 2025-06-20 | 48.79 | $63.00 | 986910 |
| 2025-06-18 | 50.31 | $63.82 | 409508 |
| 2025-06-17 | 48.56 | $62.88 | 489936 |
| 2025-06-16 | 50.74 | $64.09 | 584503 |
| 2025-06-13 | 54.40 | $66.00 | 514544 |
| 2025-06-12 | 55.41 | $66.51 | 418900 |
| 2025-06-11 | 54.88 | $66.17 | 427812 |
| 2025-06-10 | 55.70 | $66.61 | 509348 |
| 2025-06-09 | 56.15 | $66.86 | 470730 |
| 2025-06-06 | 58.38 | $68.10 | 595316 |
| 2025-06-05 | 55.90 | $66.25 | 435523 |
| 2025-06-04 | 54.83 | $65.48 | 480100 |
| 2025-06-03 | 54.37 | $65.14 | 588330 |
| 2025-06-02 | 49.76 | $61.93 | 588300 |
| 2025-05-30 | 49.95 | $62.06 | 803700 |
| 2025-05-29 | 52.37 | $63.68 | 516200 |
| 2025-05-28 | 48.68 | $61.15 | 400600 |
| 2025-05-27 | 49.84 | $61.95 | 700300 |
| 2025-05-23 | 52.79 | $63.92 | 1.1M |
| 2025-05-22 | 54.80 | $65.21 | 1.6M |
| 2025-05-21 | 55.31 | $65.54 | 2.4M |
| 2025-05-20 | 48.36 | $60.54 | 576328 |
| 2025-05-19 | 45.07 | $58.51 | 476900 |
| 2025-05-16 | 45.43 | $58.78 | 627244 |
| 2025-05-15 | 44.91 | $58.45 | 912161 |
| 2025-05-14 | 45.63 | $59.02 | 1.9M |
| 2025-05-13 | 44.49 | $58.25 | 750833 |
| 2025-05-12 | 45.97 | $59.50 | 641953 |
| 2025-05-09 | 43.18 | $57.55 | 1.2M |
| 2025-05-08 | 41.27 | $56.26 | 1.3M |
| 2025-05-07 | 36.02 | $52.94 | 2.3M |
| 2025-05-06 | 35.79 | $52.80 | 3.0M |
| 2025-05-05 | 50.34 | $64.65 | 345300 |
| 2025-05-02 | 51.86 | $65.55 | 305432 |
| 2025-05-01 | 51.83 | $65.53 | 315000 |
| 2025-04-30 | 50.97 | $64.95 | 306100 |
| 2025-04-29 | 50.62 | $64.71 | 359600 |
| 2025-04-28 | 50.40 | $64.55 | 360000 |
| 2025-04-25 | 49.26 | $63.71 | 296000 |
| 2025-04-24 | 49.59 | $63.97 | 441900 |
| 2025-04-23 | 49.16 | $63.63 | 313629 |
| 2025-04-22 | 48.53 | $63.12 | 327103 |
| 2025-04-21 | 45.81 | $60.93 | 257923 |
| 2025-04-17 | 46.99 | $62.02 | 833016 |
| 2025-04-16 | 45.36 | $60.69 | 920816 |
| 2025-04-15 | 46.11 | $61.43 | 437700 |
| 2025-04-14 | 44.79 | $60.30 | 509900 |
| 2025-04-11 | 43.46 | $59.15 | 732239 |
| 2025-04-10 | 40.49 | $56.66 | 953006 |
| 2025-04-09 | 42.62 | $59.16 | 1.4M |
| 2025-04-08 | 35.44 | $53.60 | 893556 |
| 2025-04-07 | 37.91 | $56.65 | 1.1M |
| 2025-04-04 | 39.58 | $58.59 | 1.1M |
| 2025-04-03 | 43.17 | $62.44 | 645744 |
| 2025-04-02 | 48.33 | $67.23 | 908742 |
| 2025-04-01 | 38.85 | $60.70 | 1.1M |
| 2025-03-31 | 44.70 | $65.60 | 843600 |
| 2025-03-28 | 48.01 | $67.96 | 367031 |
| 2025-03-27 | 48.81 | $68.51 | 419338 |
| 2025-03-26 | 51.16 | $70.11 | 507410 |
| 2025-03-25 | 54.35 | $72.16 | 509034 |
| 2025-03-24 | 54.86 | $72.48 | 600439 |
| 2025-03-21 | 50.54 | $69.33 | 1.2M |
| 2025-03-20 | 53.74 | $71.39 | 597100 |
| 2025-03-19 | 53.68 | $71.35 | 522900 |
| 2025-03-18 | 51.70 | $69.87 | 472432 |
| 2025-03-17 | 56.12 | $72.74 | 472600 |
| 2025-03-14 | 54.77 | $71.68 | 395034 |
| 2025-03-13 | 54.64 | $71.58 | 707000 |
| 2025-03-12 | 56.34 | $72.72 | 805500 |
| 2025-03-11 | 50.78 | $68.36 | 752104 |
| 2025-03-10 | 56.69 | $72.12 | 684337 |
| 2025-03-07 | 54.86 | $70.74 | 630700 |
| 2025-03-06 | 51.86 | $68.60 | 713005 |
| 2025-03-05 | 52.29 | $68.88 | 612100 |
| 2025-03-04 | 47.47 | $65.63 | 806048 |
| 2025-03-03 | 42.36 | $62.63 | 724800 |
| 2025-02-28 | 45.43 | $64.82 | 1.1M |
| 2025-02-27 | 38.85 | $61.39 | 737618 |
| 2025-02-26 | 36.45 | $60.26 | 640280 |
| 2025-02-25 | 39.57 | $62.65 | 689863 |
| 2025-02-24 | 40.06 | $63.01 | 627249 |
| 2025-02-21 | 41.05 | $63.75 | 630308 |
| 2025-02-20 | 43.63 | $65.61 | 593031 |
| 2025-02-19 | 39.09 | $63.29 | 456400 |
| 2025-02-18 | 40.38 | $64.26 | 370500 |
| 2025-02-14 | 41.69 | $65.23 | 420800 |
| 2025-02-13 | 38.73 | $63.71 | 543200 |
| 2025-02-12 | 37.97 | $63.32 | 468711 |
| 2025-02-11 | 37.66 | $63.16 | 769583 |
| 2025-02-10 | 42.41 | $67.00 | 503613 |
| 2025-02-07 | 42.24 | $66.91 | 513831 |
| 2025-02-06 | 43.98 | $68.24 | 510803 |
| 2025-02-05 | 44.40 | $68.56 | 456528 |
| 2025-02-04 | 43.05 | $67.72 | 561900 |
| 2025-02-03 | 38.03 | $64.76 | 719046 |
| 2025-01-31 | 42.04 | $68.13 | 822149 |
| 2025-01-30 | 41.07 | $67.58 | 547700 |
| 2025-01-29 | 35.52 | $64.58 | 254000 |
| 2025-01-28 | 34.86 | $64.24 | 344225 |
| 2025-01-27 | 32.32 | $62.93 | 653000 |
| 2025-01-24 | 32.38 | $63.00 | 847737 |
| 2025-01-23 | 34.61 | $65.39 | 832849 |
| 2025-01-22 | 35.05 | $65.85 | 978900 |
| 2025-01-21 | 35.72 | $66.57 | 686400 |
| 2025-01-17 | 35.58 | $66.48 | 562500 |
| 2025-01-16 | 36.04 | $67.01 | 735726 |
| 2025-01-15 | 36.46 | $67.51 | 762910 |
| 2025-01-14 | 32.11 | $64.65 | 707900 |
| 2025-01-13 | 34.22 | $67.36 | 568603 |
| 2025-01-10 | 35.63 | $69.08 | 1.6M |
| 2025-01-08 | 38.42 | $72.26 | 884300 |
| 2025-01-07 | 43.26 | $77.05 | 527400 |
| 2025-01-06 | 40.21 | $75.01 | 1.1M |
| 2025-01-03 | 44.83 | $79.13 | 415600 |
| 2025-01-02 | 44.27 | $78.75 | 318017 |
| 2024-12-31 | 41.19 | $76.69 | 404400 |
| 2024-12-30 | 43.01 | $78.35 | 450423 |
| 2024-12-27 | 43.82 | $79.08 | 478839 |
| 2024-12-26 | 43.74 | $79.02 | 279811 |
| 2024-12-24 | 41.79 | $77.58 | 267610 |
| 2024-12-23 | 40.71 | $76.79 | 401900 |
| 2024-12-20 | 39.03 | $75.54 | 1.4M |
| 2024-12-19 | 38.59 | $75.21 | 842718 |
| 2024-12-18 | 38.76 | $75.43 | 1.2M |
| 2024-12-17 | 44.58 | $82.03 | 668175 |
| 2024-12-16 | 45.95 | $83.42 | 895000 |
| 2024-12-13 | 46.33 | $83.80 | 411147 |
| 2024-12-12 | 45.91 | $83.42 | 488000 |
| 2024-12-11 | 49.31 | $86.98 | 820030 |
| 2024-12-10 | 44.11 | $82.27 | 659600 |
| 2024-12-09 | 44.74 | $82.95 | 886302 |
| 2024-12-06 | 46.21 | $84.55 | 303158 |
| 2024-12-05 | 47.97 | $86.42 | 424000 |
| 2024-12-04 | 47.39 | $85.85 | 340546 |
| 2024-12-03 | 49.99 | $88.65 | 472009 |
| 2024-12-02 | 57.55 | $95.72 | 464741 |
| 2024-11-29 | 49.73 | $88.07 | 219500 |
| 2024-11-27 | 50.89 | $89.07 | 353700 |
| 2024-11-26 | 53.13 | $90.96 | 459158 |
| 2024-11-25 | 51.47 | $89.41 | 531500 |
| 2024-11-22 | 52.64 | $90.44 | 348813 |
| 2024-11-21 | 49.20 | $87.22 | 324140 |
| 2024-11-20 | 49.20 | $87.22 | 345138 |
| 2024-11-19 | 49.57 | $87.59 | 498221 |
| 2024-11-18 | 50.19 | $88.22 | 427514 |
| 2024-11-15 | 49.82 | $87.83 | 855400 |
| 2024-11-14 | 57.29 | $95.08 | 480348 |
| 2024-11-13 | 63.61 | $100.14 | 503227 |
| 2024-11-12 | 64.06 | $100.48 | 623201 |
| 2024-11-11 | 72.79 | $106.53 | 702326 |
| 2024-11-08 | 70.60 | $103.06 | 846034 |
| 2024-11-07 | 67.85 | $99.16 | 695800 |
| 2024-11-06 | 62.58 | $92.98 | 1.1M |
| 2024-11-05 | 56.09 | $87.12 | 2.3M |
| 2024-11-04 | 55.23 | $86.44 | 784410 |
| 2024-11-01 | 54.90 | $86.17 | 522636 |
| 2024-10-31 | 52.55 | $84.27 | 360513 |
| 2024-10-30 | 56.27 | $86.81 | 323130 |
| 2024-10-29 | 56.94 | $87.25 | 520100 |
| 2024-10-28 | 54.30 | $84.99 | 536600 |
| 2024-10-25 | 53.49 | $84.31 | 311200 |
| 2024-10-24 | 56.54 | $86.48 | 415021 |
| 2024-10-23 | 59.06 | $88.19 | 464613 |
| 2024-10-22 | 62.57 | $90.46 | 418800 |
| 2024-10-21 | 62.40 | $90.28 | 550587 |
| 2024-10-18 | 73.97 | $96.86 | 553022 |
| 2024-10-17 | 72.81 | $95.27 | 727900 |
| 2024-10-16 | 71.07 | $93.00 | 514214 |
| 2024-10-15 | 68.45 | $89.91 | 866743 |
| 2024-10-14 | 65.47 | $86.81 | 325606 |
| 2024-10-11 | 64.85 | $86.20 | 471627 |
| 2024-10-10 | 61.28 | $82.90 | 397532 |
| 2024-10-09 | 61.35 | $82.94 | 449018 |
| 2024-10-08 | 58.97 | $80.85 | 510100 |
| 2024-10-07 | 52.61 | $76.07 | 324300 |
| 2024-10-04 | 56.36 | $78.23 | 408400 |
| 2024-10-03 | 53.39 | $76.20 | 617408 |
| 2024-10-02 | 53.45 | $76.23 | 622353 |
| 2024-10-01 | 63.44 | $81.44 | 427007 |
| 2024-09-30 | 68.25 | $83.51 | 514810 |
| 2024-09-27 | 67.40 | $82.76 | 357224 |
| 2024-09-26 | 70.72 | $84.14 | 364284 |
| 2024-09-25 | 71.84 | $84.60 | 412706 |
| 2024-09-24 | 71.69 | $84.44 | 529000 |
| 2024-09-23 | 75.31 | $85.98 | 470417 |
| 2024-09-20 | 76.82 | $86.61 | 1.4M |
| 2024-09-19 | 75.96 | $85.43 | 752700 |
| 2024-09-18 | 71.88 | $80.55 | 689223 |
| 2024-09-17 | 69.28 | $77.99 | 343900 |
| 2024-09-16 | 68.21 | $77.01 | 341831 |
| 2024-09-13 | 68.08 | $76.89 | 333600 |
| 2024-09-12 | 65.75 | $74.77 | 393412 |
| 2024-09-11 | 65.33 | $74.40 | 302600 |
| 2024-09-10 | 65.10 | $74.19 | 661119 |
| 2024-09-09 | 65.25 | $74.27 | 498200 |
| 2024-09-06 | 61.95 | $71.25 | 588800 |
| 2024-09-05 | 60.92 | $70.37 | 576800 |
| 2024-09-04 | 54.40 | $65.46 | 386824 |
| 2024-09-03 | 55.58 | $66.12 | 418300 |
| 2024-08-30 | 60.56 | $68.74 | 327110 |
| 2024-08-29 | 58.88 | $67.48 | 422700 |
| 2024-08-28 | 62.54 | $69.30 | 177200 |
| 2024-08-27 | 67.28 | $71.47 | 288800 |
| 2024-08-26 | 68.25 | $71.90 | 553789 |
| 2024-08-23 | 65.47 | $69.38 | 281207 |
| 2024-08-22 | 61.78 | $66.46 | 239800 |
| 2024-08-21 | 62.17 | $66.64 | 402714 |
| 2024-08-20 | 61.21 | $65.89 | 368743 |
| 2024-08-19 | 62.17 | $66.37 | 392300 |
| 2024-08-16 | 60.84 | $65.28 | 396443 |
| 2024-08-15 | 60.33 | $64.86 | 338146 |
| 2024-08-14 | 54.11 | $60.27 | 361000 |
| 2024-08-13 | 54.76 | $60.64 | 379000 |
| 2024-08-12 | 52.23 | $58.94 | 545820 |
| 2024-08-09 | 52.41 | $59.05 | 965353 |
| 2024-08-08 | 41.02 | $52.58 | 549900 |
| 2024-08-07 | 37.34 | $50.91 | 486800 |
| 2024-08-06 | 38.46 | $51.73 | 539606 |
| 2024-08-05 | 37.06 | $51.09 | 561244 |
| 2024-08-02 | 43.21 | $55.31 | 646900 |
| 2024-08-01 | 49.37 | $58.65 | 555938 |
| 2024-07-31 | 56.62 | $61.81 | 251403 |
| 2024-07-30 | 56.35 | $61.67 | 188211 |
| 2024-07-29 | 57.40 | $62.10 | 246900 |
| 2024-07-26 | 63.38 | $64.41 | 267626 |
| 2024-07-25 | 60.46 | $62.69 | 332900 |
| 2024-07-24 | 59.41 | $62.10 | 311100 |
| 2024-07-23 | 62.24 | $63.16 | 374221 |
| 2024-07-22 | 61.93 | $62.97 | 399678 |
| 2024-07-19 | 61.28 | $62.56 | 296890 |
| 2024-07-18 | 60.79 | $62.24 | 435074 |
| 2024-07-17 | 69.41 | $65.51 | 609948 |
| 2024-07-16 | 70.60 | $65.92 | 701526 |
| 2024-07-15 | 67.25 | $63.35 | 509421 |
| 2024-07-12 | 65.93 | $62.43 | 865860 |
| 2024-07-11 | 60.78 | $59.28 | 425754 |
| 2024-07-10 | 57.00 | $57.35 | 228091 |
| 2024-07-09 | 56.36 | $57.04 | 315759 |
| 2024-07-08 | 53.67 | $55.77 | 566853 |
| 2024-07-05 | 49.87 | $54.13 | 281691 |
| 2024-07-03 | 51.31 | $54.72 | 227845 |
| 2024-07-02 | 47.75 | $53.25 | 541417 |
| 2024-07-01 | 48.55 | $53.60 | 512704 |
| 2024-06-28 | 52.35 | $55.19 | 1.3M |
| 2024-06-27 | 49.84 | $54.12 | 300327 |
| 2024-06-26 | 48.74 | $53.66 | 567829 |
| 2024-06-25 | 49.03 | $53.79 | 569491 |
| 2024-06-24 | 54.41 | $56.07 | 370929 |
| 2024-06-21 | 54.54 | $56.12 | 793192 |
| 2024-06-20 | 51.29 | $54.59 | 220804 |
| 2024-06-18 | 49.55 | $53.81 | 463414 |
| 2024-06-17 | 49.41 | $53.75 | 647990 |
| 2024-06-14 | 50.81 | $54.41 | 352296 |
| 2024-06-13 | 53.82 | $55.79 | 574722 |
| 2024-06-12 | 52.40 | $55.06 | 583522 |
| 2024-06-11 | 50.29 | $54.00 | 414669 |
| 2024-06-10 | 50.55 | $54.13 | 611329 |
| 2024-06-07 | 43.37 | $50.78 | 227018 |
| 2024-06-06 | 44.39 | $51.34 | 368820 |
| 2024-06-05 | 47.11 | $52.78 | 286381 |
| 2024-06-04 | 44.72 | $51.71 | 403153 |
| 2024-06-03 | 48.48 | $53.64 | 586811 |
| 2024-05-31 | 44.73 | $52.00 | 563248 |
| 2024-05-30 | 45.19 | $52.24 | 328015 |
| 2024-05-29 | 40.91 | $50.45 | 345833 |
| 2024-05-28 | 42.40 | $51.30 | 325253 |
| 2024-05-24 | 43.47 | $51.90 | 438255 |
| 2024-05-23 | 40.46 | $50.63 | 849673 |
| 2024-05-22 | 47.28 | $54.26 | 404970 |
| 2024-05-21 | 44.87 | $53.27 | 582233 |
| 2024-05-20 | 47.12 | $54.36 | 305355 |
| 2024-05-17 | 45.36 | $53.62 | 439340 |
| 2024-05-16 | 43.34 | $52.79 | 538361 |
| 2024-05-15 | 40.66 | $51.72 | 642600 |
| 2024-05-14 | 37.78 | $50.62 | 354303 |
| 2024-05-13 | 35.49 | $49.77 | 587871 |
| 2024-05-10 | 35.41 | $49.74 | 925475 |
| 2024-05-09 | 40.11 | $52.73 | 377239 |
| 2024-05-08 | 38.87 | $52.25 | 545473 |
| 2024-05-07 | 39.14 | $52.42 | 311293 |
| 2024-05-06 | 39.53 | $52.67 | 261552 |
| 2024-05-03 | 39.56 | $52.69 | 402998 |
| 2024-05-02 | 40.43 | $53.29 | 295379 |
| 2024-05-01 | 38.04 | $52.18 | 542055 |
| 2024-04-30 | 33.09 | $50.02 | 500347 |
| 2024-04-29 | 34.41 | $51.11 | 388007 |
| 2024-04-26 | 35.40 | $51.92 | 339688 |
| 2024-04-25 | 34.20 | $51.38 | 631751 |
| 2024-04-24 | 35.90 | $52.82 | 312852 |
| 2024-04-23 | 37.91 | $54.44 | 408988 |
| 2024-04-22 | 32.49 | $52.00 | 438388 |
| 2024-04-19 | 31.68 | $51.65 | 742730 |
| 2024-04-18 | 34.93 | $54.50 | 692182 |
| 2024-04-17 | 32.75 | $53.55 | 472430 |
| 2024-04-16 | 34.69 | $55.22 | 747629 |
| 2024-04-15 | 36.86 | $56.96 | 381994 |
| 2024-04-12 | 38.31 | $58.07 | 496250 |
| 2024-04-11 | 41.22 | $60.17 | 326594 |
| 2024-04-10 | 38.93 | $59.08 | 521314 |
| 2024-04-09 | 40.99 | $60.56 | 489982 |
| 2024-04-08 | 41.18 | $60.70 | 407301 |
| 2024-04-05 | 43.32 | $62.22 | 319403 |
| 2024-04-04 | 42.93 | $62.01 | 389639 |
| 2024-04-03 | 44.57 | $63.20 | 440792 |
| 2024-04-02 | 46.26 | $64.39 | 436667 |
| 2024-04-01 | 50.17 | $66.98 | 417665 |
| 2024-03-28 | 54.52 | $69.55 | 336356 |
| 2024-03-27 | 56.14 | $70.45 | 318170 |
| 2024-03-26 | 55.69 | $70.13 | 325684 |
| 2024-03-25 | 53.89 | $68.83 | 478093 |
| 2024-03-22 | 56.23 | $70.23 | 477470 |
| 2024-03-21 | 59.40 | $72.04 | 339673 |
| 2024-03-20 | 62.07 | $73.49 | 411091 |
| 2024-03-19 | 61.56 | $73.04 | 704558 |
| 2024-03-18 | 56.75 | $69.11 | 473844 |
| 2024-03-15 | 59.47 | $70.62 | 726585 |
| 2024-03-14 | 58.14 | $69.57 | 450735 |
| 2024-03-13 | 59.87 | $70.55 | 553806 |
| 2024-03-12 | 57.13 | $68.33 | 480211 |
| 2024-03-11 | 57.99 | $68.84 | 457051 |
| 2024-03-08 | 64.38 | $72.35 | 406344 |
| 2024-03-07 | 62.62 | $70.77 | 620591 |
| 2024-03-06 | 66.95 | $72.95 | 565889 |
| 2024-03-05 | 63.29 | $69.64 | 441828 |
| 2024-03-04 | 61.15 | $67.91 | 316067 |
| 2024-03-01 | 59.74 | $66.82 | 709958 |
| 2024-02-29 | 58.43 | $65.82 | 819750 |
| 2024-02-28 | 61.27 | $67.32 | 511054 |
| 2024-02-27 | 61.85 | $67.62 | 489454 |
| 2024-02-26 | 57.68 | $64.29 | 323217 |
| 2024-02-23 | 54.45 | $62.01 | 240748 |
| 2024-02-22 | 52.15 | $60.50 | 337965 |
| 2024-02-21 | 51.33 | $59.97 | 394223 |
| 2024-02-20 | 51.26 | $59.92 | 353625 |
| 2024-02-16 | 53.56 | $61.39 | 371815 |
| 2024-02-15 | 57.56 | $63.79 | 305485 |
| 2024-02-14 | 58.69 | $64.44 | 386321 |
| 2024-02-13 | 54.30 | $61.09 | 478793 |
| 2024-02-12 | 60.66 | $64.57 | 411370 |
| 2024-02-09 | 61.29 | $64.89 | 422508 |
| 2024-02-08 | 56.88 | $61.56 | 434571 |
| 2024-02-07 | 61.49 | $63.87 | 485767 |
| 2024-02-06 | 65.93 | $65.89 | 495660 |
| 2024-02-05 | 67.26 | $66.47 | 398122 |
| 2024-02-02 | 63.76 | $63.54 | 290158 |
| 2024-02-01 | 64.39 | $63.82 | 576046 |
| 2024-01-31 | 61.88 | $61.84 | 388268 |
| 2024-01-30 | 65.88 | $63.64 | 320119 |
| 2024-01-29 | 67.61 | $64.39 | 692020 |
| 2024-01-26 | 65.83 | $62.82 | 658760 |
| 2024-01-25 | 61.34 | $59.34 | 621269 |
| 2024-01-24 | 56.37 | $56.16 | 276162 |
| 2024-01-23 | 56.24 | $56.08 | 374373 |
| 2024-01-22 | 57.98 | $56.90 | 472071 |
| 2024-01-19 | 55.37 | $55.27 | 444684 |
| 2024-01-18 | 51.72 | $53.18 | 256961 |
| 2024-01-17 | 55.10 | $54.83 | 180157 |
| 2024-01-16 | 54.96 | $54.75 | 308345 |
| 2024-01-12 | 56.61 | $55.56 | 237841 |
| 2024-01-11 | 54.55 | $54.27 | 388465 |
| 2024-01-10 | 56.28 | $55.15 | 432512 |
| 2024-01-09 | 56.37 | $55.20 | 374277 |
| 2024-01-08 | 54.84 | $54.16 | 513003 |
| 2024-01-05 | 51.24 | $51.85 | 526141 |
| 2024-01-04 | 55.82 | $54.35 | 722802 |
| 2024-01-03 | 56.01 | $54.45 | 379496 |
| 2024-01-02 | 59.28 | $56.15 | 533101 |
| 2023-12-29 | 58.40 | $55.50 | 313819 |
| 2023-12-28 | 61.06 | $56.88 | 1.1M |
| 2023-12-27 | 62.45 | $57.59 | 447619 |
| 2023-12-26 | 63.23 | $57.99 | 475838 |
| 2023-12-22 | 58.14 | $53.85 | 576945 |
| 2023-12-21 | 55.35 | $51.88 | 355711 |
| 2023-12-20 | 53.52 | $50.66 | 517357 |
| 2023-12-19 | 56.09 | $52.10 | 604010 |
| 2023-12-18 | 52.54 | $49.74 | 808549 |
| 2023-12-15 | 55.01 | $51.12 | 1.4M |
| 2023-12-14 | 55.33 | $51.30 | 806094 |
| 2023-12-13 | 54.23 | $50.52 | 929283 |
| 2023-12-12 | 50.56 | $48.05 | 2.2M |
| 2023-12-11 | 58.32 | $52.36 | 1.3M |
| 2023-12-08 | 67.08 | $56.22 | 1.3M |
| 2023-12-07 | 71.50 | $57.89 | 492871 |
| 2023-12-06 | 68.78 | $55.57 | 418577 |
| 2023-12-05 | 68.45 | $55.30 | 748045 |
| 2023-12-04 | 68.32 | $55.19 | 640477 |
| 2023-12-01 | 68.08 | $54.98 | 636241 |
| 2023-11-30 | 65.17 | $52.53 | 855587 |
| 2023-11-29 | 62.74 | $50.69 | 722863 |
| 2023-11-28 | 63.68 | $51.10 | 1.1M |
| 2023-11-27 | 68.71 | $53.21 | 543795 |
| 2023-11-24 | 68.88 | $53.28 | 215118 |
| 2023-11-22 | 69.11 | $53.38 | 749720 |
| 2023-11-21 | 67.42 | $51.77 | 537720 |
| 2023-11-20 | 69.33 | $52.62 | 740958 |
| 2023-11-17 | 75.51 | $55.21 | 901169 |
| 2023-11-16 | 72.80 | $52.17 | 1.3M |
| 2023-11-15 | 70.59 | $49.99 | 1.7M |
| 2023-11-14 | 67.71 | $47.47 | 742448 |
| 2023-11-13 | 65.18 | $45.50 | 625363 |
| 2023-11-10 | 65.20 | $45.51 | 691233 |
| 2023-11-09 | 63.83 | $44.46 | 679045 |
| 2023-11-08 | 67.18 | $45.86 | 862353 |
| 2023-11-07 | 71.98 | $47.74 | 1.2M |
| 2023-11-06 | 69.27 | $45.30 | 748871 |
| 2023-11-03 | 68.48 | $44.63 | 1.6M |
| 2023-11-02 | 63.27 | $40.77 | 2.7M |
| 2023-11-01 | 50.42 | $34.39 | 872306 |
| 2023-10-31 | 52.78 | $35.25 | 943646 |
| 2023-10-30 | 49.90 | $34.14 | 866357 |
| 2023-10-27 | 42.76 | $31.75 | 968728 |
| 2023-10-26 | 43.20 | $31.93 | 579026 |
| 2023-10-25 | 44.26 | $32.37 | 411671 |
| 2023-10-24 | 49.04 | $34.21 | 369304 |
| 2023-10-23 | 43.25 | $32.38 | 321657 |
| 2023-10-20 | 45.81 | $33.33 | 754374 |
| 2023-10-19 | 42.47 | $32.35 | 656849 |
| 2023-10-18 | 47.06 | $33.98 | 222765 |
| 2023-10-17 | 50.84 | $35.16 | 358558 |
| 2023-10-16 | 47.08 | $34.06 | 382192 |
| 2023-10-13 | 43.61 | $33.13 | 354025 |
| 2023-10-12 | 43.96 | $33.25 | 528595 |
| 2023-10-11 | 53.08 | $35.93 | 515094 |
| 2023-10-10 | 55.03 | $36.41 | 360842 |
| 2023-10-09 | 53.55 | $35.97 | 311836 |
| 2023-10-06 | 54.32 | $36.17 | 224944 |
| 2023-10-05 | 50.70 | $35.10 | 380562 |
| 2023-10-04 | 47.10 | $34.13 | 656791 |
| 2023-10-03 | 46.91 | $34.08 | 254506 |
| 2023-10-02 | 48.84 | $34.66 | 404535 |
| 2023-09-29 | 53.23 | $35.88 | 454896 |
| 2023-09-28 | 55.44 | $36.45 | 557315 |
| 2023-09-27 | 50.32 | $34.96 | 301229 |
| 2023-09-26 | 49.16 | $34.65 | 328974 |
| 2023-09-25 | 48.80 | $34.55 | 392339 |
| 2023-09-22 | 46.65 | $33.96 | 346934 |
| 2023-09-21 | 50.17 | $35.00 | 356149 |
| 2023-09-20 | 48.43 | $34.51 | 426581 |
| 2023-09-19 | 54.65 | $36.19 | 906887 |
| 2023-09-18 | 45.56 | $33.89 | 492887 |
| 2023-09-15 | 41.54 | $33.06 | 539872 |
| 2023-09-14 | 42.47 | $33.32 | 223169 |
| 2023-09-13 | 42.89 | $33.44 | 576829 |
| 2023-09-12 | 46.80 | $34.50 | 490309 |
| 2023-09-11 | 51.84 | $35.69 | 250042 |
| 2023-09-08 | 49.31 | $35.11 | 269059 |
| 2023-09-07 | 52.04 | $35.72 | 422100 |
| 2023-09-06 | 58.21 | $36.95 | 203767 |
| 2023-09-05 | 56.41 | $36.50 | 331127 |
| 2023-09-01 | 61.42 | $37.40 | 410864 |
| 2023-08-31 | 54.81 | $35.84 | 417944 |
| 2023-08-30 | 53.25 | $35.52 | 355788 |
| 2023-08-29 | 54.65 | $35.77 | 303093 |
| 2023-08-28 | 55.26 | $35.88 | 320864 |
| 2023-08-25 | 53.98 | $35.59 | 318714 |
| 2023-08-24 | 50.94 | $34.93 | 317642 |
| 2023-08-23 | 52.28 | $35.20 | 431850 |
| 2023-08-22 | 49.66 | $34.64 | 237298 |
| 2023-08-21 | 51.98 | $35.12 | 339323 |
| 2023-08-18 | 50.43 | $34.78 | 533184 |
| 2023-08-17 | 50.98 | $34.90 | 432088 |
| 2023-08-16 | 54.19 | $35.58 | 635203 |
| 2023-08-15 | 55.81 | $35.91 | 1.9M |
| 2023-08-14 | 45.32 | $33.68 | 562194 |
| 2023-08-11 | 45.21 | $33.66 | 318028 |
| 2023-08-10 | 46.65 | $33.98 | 191273 |
| 2023-08-09 | 49.34 | $34.56 | 202046 |
| 2023-08-08 | 50.54 | $34.81 | 477950 |
| 2023-08-07 | 48.55 | $34.39 | 322524 |
| 2023-08-04 | 51.16 | $34.95 | 507033 |
| 2023-08-03 | 45.77 | $33.86 | 399080 |
| 2023-08-02 | 47.32 | $34.20 | 439257 |
| 2023-08-01 | 47.22 | $34.18 | 406015 |
| 2023-07-31 | 47.51 | $34.25 | 294102 |
| 2023-07-28 | 43.06 | $33.34 | 497121 |
| 2023-07-27 | 41.77 | $33.09 | 441706 |
| 2023-07-26 | 44.78 | $33.87 | 514525 |
| 2023-07-25 | 45.49 | $34.05 | 193486 |
| 2023-07-24 | 45.12 | $33.97 | 446218 |
| 2023-07-21 | 44.63 | $33.86 | 419910 |
| 2023-07-20 | 44.11 | $33.74 | 396802 |
| 2023-07-19 | 43.86 | $33.68 | 252929 |
| 2023-07-18 | 44.36 | $33.84 | 440196 |
| 2023-07-17 | 45.32 | $34.15 | 578711 |
| 2023-07-14 | 42.30 | $33.36 | 348241 |
| 2023-07-13 | 44.55 | $34.12 | 406112 |
| 2023-07-12 | 42.29 | $33.53 | 348132 |
| 2023-07-11 | 40.93 | $33.18 | 406153 |
| 2023-07-10 | 42.90 | $33.90 | 511418 |
| 2023-07-07 | 36.74 | $32.37 | 334460 |
| 2023-07-06 | 36.27 | $32.26 | 531484 |
| 2023-07-05 | 36.11 | $32.22 | 483901 |
| 2023-07-03 | 33.22 | $31.51 | 251278 |
| 2023-06-30 | 33.44 | $31.62 | 565710 |
| 2023-06-29 | 31.66 | $31.17 | 401145 |
| 2023-06-28 | 32.30 | $31.52 | 476596 |
| 2023-06-27 | 33.17 | $32.00 | 724292 |
| 2023-06-26 | 33.29 | $32.07 | 1.1M |
| 2023-06-23 | 35.48 | $33.28 | 2.5M |
| 2023-06-22 | 36.29 | $33.71 | 634294 |
| 2023-06-21 | 34.21 | $33.08 | 1.1M |
| 2023-06-20 | 34.46 | $33.23 | 2.3M |
| 2023-06-16 | 39.21 | $35.80 | 1.0M |
| 2023-06-15 | 41.85 | $37.04 | 738983 |
| 2023-06-14 | 43.89 | $37.94 | 670845 |
| 2023-06-13 | 47.79 | $39.53 | 604374 |
| 2023-06-12 | 48.59 | $39.84 | 368051 |
| 2023-06-09 | 49.33 | $40.13 | 710726 |
| 2023-06-08 | 50.74 | $40.69 | 588607 |
| 2023-06-07 | 54.11 | $41.98 | 525144 |
| 2023-06-06 | 51.85 | $41.02 | 614541 |
| 2023-06-05 | 51.80 | $41.00 | 518950 |
| 2023-06-02 | 54.30 | $41.99 | 740355 |
| 2023-06-01 | 60.87 | $44.32 | 348587 |
| 2023-05-31 | 60.53 | $44.15 | 869345 |
| 2023-05-30 | 59.62 | $43.67 | 212909 |
| 2023-05-26 | 57.51 | $42.59 | 310148 |
| 2023-05-25 | 58.13 | $42.82 | 276155 |
| 2023-05-24 | 58.59 | $43.00 | 309455 |
| 2023-05-23 | 59.62 | $43.41 | 456265 |
| 2023-05-22 | 58.22 | $42.59 | 345117 |
| 2023-05-19 | 56.15 | $41.41 | 320231 |
| 2023-05-18 | 55.78 | $41.20 | 356258 |
| 2023-05-17 | 55.86 | $41.24 | 271388 |
| 2023-05-16 | 58.02 | $42.26 | 546919 |
| 2023-05-15 | 60.61 | $43.45 | 585327 |
| 2023-05-12 | 57.83 | $41.60 | 982800 |
| 2023-05-11 | 64.82 | $44.57 | 628711 |
| 2023-05-10 | 71.22 | $46.90 | 548903 |
| 2023-05-09 | 68.59 | $44.82 | 514113 |
| 2023-05-08 | 66.35 | $43.23 | 322312 |
| 2023-05-05 | 67.36 | $43.58 | 519698 |
| 2023-05-04 | 66.92 | $43.26 | 385108 |
| 2023-05-03 | 67.51 | $43.48 | 728095 |
| 2023-05-02 | 65.45 | $41.91 | 530067 |
| 2023-05-01 | 70.61 | $43.82 | 392898 |
| 2023-04-28 | 69.24 | $42.68 | 393937 |
| 2023-04-27 | 67.61 | $41.39 | 639714 |
| 2023-04-26 | 76.91 | $44.49 | 768935 |
| 2023-04-25 | 72.92 | $41.00 | 821661 |
| 2023-04-24 | 71.90 | $40.22 | 951391 |
| 2023-04-21 | 71.01 | $39.56 | 1.2M |
| 2023-04-20 | 66.27 | $36.46 | 1.0M |
| 2023-04-19 | 64.11 | $35.26 | 896953 |
| 2023-04-18 | 60.24 | $33.34 | 472924 |
| 2023-04-17 | 63.45 | $34.29 | 1.1M |
| 2023-04-14 | 55.69 | $31.01 | 374875 |
| 2023-04-13 | 50.49 | $29.30 | 554519 |
| 2023-04-12 | 46.88 | $28.26 | 234336 |
| 2023-04-11 | 48.60 | $28.79 | 417644 |
| 2023-04-10 | 45.11 | $27.82 | 479280 |
| 2023-04-06 | 49.95 | $29.28 | 448480 |
| 2023-04-05 | 42.80 | $27.49 | 401451 |
| 2023-04-04 | 45.71 | $28.33 | 500562 |
| 2023-04-03 | 49.69 | $29.37 | 938269 |
| 2023-03-31 | 56.12 | $30.81 | 512844 |
| 2023-03-30 | 55.05 | $30.53 | 804201 |
| 2023-03-29 | 57.73 | $31.09 | 722690 |
| 2023-03-28 | 54.57 | $30.25 | 818272 |
| 2023-03-27 | 53.59 | $30.00 | 296401 |
| 2023-03-24 | 50.90 | $29.33 | 245423 |
| 2023-03-23 | 46.29 | $28.29 | 307802 |
| 2023-03-22 | 47.14 | $28.50 | 341567 |
| 2023-03-21 | 53.83 | $30.00 | 341617 |
| 2023-03-20 | 52.55 | $29.70 | 313880 |
| 2023-03-17 | 53.02 | $29.80 | 1.4M |
| 2023-03-16 | 51.34 | $29.39 | 435446 |
| 2023-03-15 | 50.93 | $29.29 | 473520 |
| 2023-03-14 | 54.47 | $30.11 | 442147 |
| 2023-03-13 | 43.04 | $27.62 | 491179 |
| 2023-03-10 | 38.95 | $26.92 | 525893 |
| 2023-03-09 | 42.20 | $27.71 | 333098 |
| 2023-03-08 | 43.56 | $28.02 | 293922 |
| 2023-03-07 | 41.25 | $27.62 | 159736 |
| 2023-03-06 | 41.33 | $27.64 | 227544 |
| 2023-03-03 | 43.67 | $28.22 | 212702 |
| 2023-03-02 | 43.62 | $28.21 | 276129 |
| 2023-03-01 | 42.50 | $27.99 | 300542 |
| 2023-02-28 | 42.57 | $28.01 | 287656 |
| 2023-02-27 | 42.75 | $28.06 | 277943 |
| 2023-02-24 | 41.57 | $27.80 | 386410 |
| 2023-02-23 | 39.61 | $27.37 | 324033 |
| 2023-02-22 | 40.63 | $27.71 | 285754 |
| 2023-02-21 | 40.24 | $27.62 | 612234 |
| 2023-02-17 | 44.82 | $29.10 | 480168 |
| 2023-02-16 | 46.17 | $29.50 | 377585 |
| 2023-02-15 | 48.09 | $30.06 | 261968 |
| 2023-02-14 | 48.40 | $30.15 | 370279 |
| 2023-02-13 | 49.17 | $30.38 | 346501 |
| 2023-02-10 | 49.07 | $30.35 | 298746 |
| 2023-02-09 | 49.28 | $30.42 | 405741 |
| 2023-02-08 | 51.51 | $31.15 | 299258 |
| 2023-02-07 | 53.85 | $31.89 | 420057 |
| 2023-02-06 | 54.62 | $32.13 | 288144 |
| 2023-02-03 | 56.43 | $32.70 | 541594 |
| 2023-02-02 | 58.60 | $33.37 | 268148 |
| 2023-02-01 | 56.78 | $32.60 | 416974 |
| 2023-01-31 | 59.38 | $33.41 | 284955 |
| 2023-01-30 | 58.10 | $32.84 | 344249 |
| 2023-01-27 | 61.67 | $33.94 | 371498 |
| 2023-01-26 | 59.97 | $33.14 | 236165 |
| 2023-01-25 | 58.89 | $32.64 | 339658 |
| 2023-01-24 | 58.09 | $32.27 | 623801 |
| 2023-01-23 | 60.31 | $33.01 | 456200 |
| 2023-01-20 | 58.71 | $32.22 | 266409 |
| 2023-01-19 | 56.68 | $31.25 | 339475 |
| 2023-01-18 | 58.22 | $31.80 | 264726 |
| 2023-01-17 | 58.78 | $32.00 | 335327 |
| 2023-01-13 | 59.21 | $32.16 | 507622 |
| 2023-01-12 | 56.09 | $30.52 | 353108 |
| 2023-01-11 | 53.25 | $29.15 | 594320 |
| 2023-01-10 | 58.06 | $31.00 | 612981 |
| 2023-01-09 | 59.41 | $31.49 | 635734 |
| 2023-01-06 | 65.56 | $33.57 | 555558 |
| 2023-01-05 | 65.46 | $33.51 | 768279 |
| 2023-01-04 | 63.70 | $32.43 | 320801 |
| 2023-01-03 | 61.26 | $31.03 | 676194 |
| 2022-12-30 | 61.17 | $30.98 | 284202 |
| 2022-12-29 | 62.25 | $31.38 | 254247 |
| 2022-12-28 | 61.01 | $30.62 | 325509 |
| 2022-12-27 | 59.33 | $29.62 | 336656 |
| 2022-12-23 | 64.09 | $31.44 | 337722 |
| 2022-12-22 | 65.55 | $31.97 | 410125 |
| 2022-12-21 | 64.24 | $31.07 | 1.0M |
| 2022-12-20 | 67.09 | $32.13 | 588554 |
| 2022-12-19 | 63.42 | $29.61 | 650449 |
| 2022-12-16 | 70.02 | $31.85 | 1.1M |
| 2022-12-15 | 68.89 | $31.03 | 1.1M |
| 2022-12-14 | 75.34 | $33.00 | 1.2M |
| 2022-12-13 | 73.52 | $31.48 | 2.2M |
| 2022-12-12 | 69.34 | $28.52 | 2.5M |
| 2022-12-09 | 68.55 | $28.02 | 5.3M |
| 2022-12-08 | 54.23 | $21.68 | 650638 |
| 2022-12-07 | 49.16 | $20.22 | 412802 |
| 2022-12-06 | 44.23 | $18.99 | 306997 |
| 2022-12-05 | 45.88 | $19.47 | 383471 |
| 2022-12-02 | 48.65 | $20.24 | 534061 |
| 2022-12-01 | 46.50 | $19.70 | 311983 |
| 2022-11-30 | 47.33 | $19.94 | 811621 |
| 2022-11-29 | 47.44 | $19.97 | 371654 |
| 2022-11-28 | 48.06 | $20.16 | 393948 |
| 2022-11-25 | 53.20 | $21.64 | 115508 |
| 2022-11-23 | 50.66 | $20.89 | 292807 |
| 2022-11-22 | 53.57 | $21.68 | 559753 |
| 2022-11-21 | 49.86 | $20.61 | 678688 |
| 2022-11-18 | 52.35 | $21.28 | 275183 |
| 2022-11-17 | 46.48 | $19.73 | 453333 |
| 2022-11-16 | 48.11 | $20.18 | 449365 |
| 2022-11-15 | 54.46 | $21.75 | 862157 |
| 2022-11-14 | 53.87 | $21.59 | 433155 |
| 2022-11-11 | 57.35 | $22.38 | 280333 |
| 2022-11-10 | 58.03 | $22.53 | 715359 |
| 2022-11-09 | 55.11 | $21.66 | 430576 |
| 2022-11-08 | 56.13 | $21.90 | 437069 |
| 2022-11-07 | 59.77 | $22.73 | 254919 |
| 2022-11-04 | 58.22 | $22.23 | 318698 |
| 2022-11-03 | 64.14 | $23.49 | 507410 |
| 2022-11-02 | 61.26 | $22.52 | 699932 |
| 2022-11-01 | 64.24 | $23.11 | 723182 |
| 2022-10-31 | 66.16 | $23.48 | 410686 |
| 2022-10-28 | 61.86 | $22.01 | 356954 |
| 2022-10-27 | 56.05 | $20.40 | 477143 |
| 2022-10-26 | 55.53 | $20.27 | 630826 |
| 2022-10-25 | 54.83 | $20.09 | 491032 |
| 2022-10-24 | 51.94 | $19.37 | 274088 |
| 2022-10-21 | 53.62 | $19.74 | 311406 |
| 2022-10-20 | 51.58 | $19.23 | 169987 |
| 2022-10-19 | 50.44 | $18.95 | 266618 |
| 2022-10-18 | 53.06 | $19.57 | 221434 |
| 2022-10-17 | 48.33 | $18.42 | 513060 |
| 2022-10-14 | 52.15 | $19.30 | 347029 |
| 2022-10-13 | 53.43 | $19.58 | 268528 |
| 2022-10-12 | 52.80 | $19.42 | 190482 |
| 2022-10-11 | 50.75 | $18.90 | 317174 |
| 2022-10-10 | 50.75 | $18.90 | 294087 |
| 2022-10-07 | 43.41 | $17.18 | 274065 |
| 2022-10-06 | 48.66 | $18.49 | 416821 |
| 2022-10-05 | 50.84 | $18.98 | 477640 |
| 2022-10-04 | 50.88 | $18.99 | 382118 |
| 2022-10-03 | 50.10 | $18.80 | 323086 |
| 2022-09-30 | 49.98 | $18.77 | 246963 |
| 2022-09-29 | 50.87 | $19.00 | 393542 |
| 2022-09-28 | 54.77 | $19.97 | 356010 |
| 2022-09-27 | 50.82 | $18.90 | 432977 |
| 2022-09-26 | 46.04 | $17.76 | 228446 |
| 2022-09-23 | 44.70 | $17.46 | 341650 |
| 2022-09-22 | 45.60 | $17.71 | 326167 |
| 2022-09-21 | 47.94 | $18.35 | 343142 |
| 2022-09-20 | 50.32 | $18.97 | 358819 |
| 2022-09-19 | 50.36 | $18.98 | 708298 |
| 2022-09-16 | 49.11 | $18.64 | 5.8M |
| 2022-09-15 | 57.72 | $20.76 | 1.0M |
| 2022-09-14 | 56.84 | $20.50 | 958645 |
| 2022-09-13 | 53.66 | $19.60 | 430505 |
| 2022-09-12 | 56.19 | $20.18 | 1.2M |
| 2022-09-09 | 53.23 | $19.36 | 382452 |
| 2022-09-08 | 56.04 | $20.00 | 666144 |
| 2022-09-07 | 54.62 | $19.60 | 508655 |
| 2022-09-06 | 50.58 | $18.54 | 525823 |
| 2022-09-02 | 49.08 | $18.17 | 235457 |
| 2022-09-01 | 50.34 | $18.49 | 301252 |
| 2022-08-31 | 48.30 | $17.97 | 273772 |
| 2022-08-30 | 45.21 | $17.22 | 245548 |
| 2022-08-29 | 43.28 | $16.77 | 262655 |
| 2022-08-26 | 43.15 | $16.74 | 170453 |
| 2022-08-25 | 46.20 | $17.67 | 140889 |
| 2022-08-24 | 48.83 | $18.42 | 217343 |
| 2022-08-23 | 47.15 | $17.98 | 179766 |
| 2022-08-22 | 47.66 | $18.13 | 265740 |
| 2022-08-19 | 46.42 | $17.79 | 234318 |
| 2022-08-18 | 51.20 | $19.20 | 233220 |
| 2022-08-17 | 52.48 | $19.55 | 356385 |
| 2022-08-16 | 54.50 | $20.10 | 1.1M |
| 2022-08-15 | 51.73 | $19.24 | 242390 |
| 2022-08-12 | 49.39 | $18.55 | 230862 |
| 2022-08-11 | 50.75 | $18.95 | 287232 |
| 2022-08-10 | 52.35 | $19.42 | 486333 |
| 2022-08-09 | 51.36 | $19.10 | 474276 |
| 2022-08-08 | 52.80 | $19.54 | 363870 |
| 2022-08-05 | 53.68 | $19.81 | 503381 |
| 2022-08-04 | 52.96 | $19.55 | 337107 |
| 2022-08-03 | 54.76 | $20.13 | 555919 |
| 2022-08-02 | 61.07 | $21.99 | 359416 |
| 2022-08-01 | 61.25 | $22.04 | 450091 |
| 2022-07-29 | 58.18 | $20.73 | 248596 |
| 2022-07-28 | 57.64 | $20.51 | 298869 |
| 2022-07-27 | 59.18 | $20.98 | 311503 |
| 2022-07-26 | 58.85 | $20.83 | 184031 |
| 2022-07-25 | 60.73 | $21.43 | 378235 |
| 2022-07-22 | 56.72 | $19.60 | 107854 |
| 2022-07-21 | 57.67 | $19.91 | 120056 |
| 2022-07-20 | 58.84 | $20.30 | 250951 |
| 2022-07-19 | 54.23 | $18.27 | 136393 |
| 2022-07-18 | 51.85 | $17.33 | 154932 |
| 2022-07-15 | 50.13 | $16.67 | 178580 |
| 2022-07-14 | 52.12 | $17.41 | 374870 |
| 2022-07-13 | 57.25 | $19.17 | 145107 |
| 2022-07-12 | 55.62 | $18.48 | 868847 |
| 2022-07-11 | 63.64 | $20.88 | 181425 |
| 2022-07-08 | 62.15 | $20.19 | 260824 |
| 2022-07-07 | 61.68 | $19.97 | 167685 |
| 2022-07-06 | 58.93 | $18.74 | 324141 |
| 2022-07-05 | 60.06 | $19.08 | 257365 |
| 2022-07-01 | 59.01 | $18.60 | 79846 |
| 2022-06-30 | 57.87 | $18.08 | 108756 |
| 2022-06-29 | 57.99 | $18.12 | 188818 |
| 2022-06-28 | 57.47 | $17.87 | 117671 |
| 2022-06-27 | 59.70 | $18.67 | 382997 |
| 2022-06-24 | 58.28 | $17.93 | 581886 |
| 2022-06-23 | 56.05 | $16.81 | 216489 |
| 2022-06-22 | 53.46 | $15.58 | 265458 |
| 2022-06-21 | 54.25 | $15.90 | 414375 |
| 2022-06-17 | 54.95 | $16.19 | 606287 |
| 2022-06-16 | 52.61 | $15.02 | 2.2M |
| 2022-06-15 | 58.68 | $17.47 | 600286 |
| 2022-06-14 | 59.80 | $17.89 | 712046 |
| 2022-06-13 | 71.65 | $21.71 | 789839 |
| 2022-06-10 | 82.75 | $24.43 | 817200 |
| 2022-06-09 | 78.81 | $20.99 | 825037 |
| 2022-06-08 | 76.04 | $19.16 | 1.5M |
| 2022-06-07 | 71.88 | $16.98 | 501136 |
| 2022-06-06 | 69.10 | $15.79 | 438411 |
| 2022-06-03 | 60.74 | $13.09 | 148417 |
| 2022-06-02 | 59.94 | $12.88 | 41614 |
| 2022-06-01 | 57.34 | $12.22 | 58722 |
| 2022-05-31 | 56.89 | $12.11 | 39344 |
| 2022-05-27 | 54.61 | $11.55 | 54871 |
| 2022-05-26 | 44.87 | $9.58 | 18052 |
| 2022-05-25 | 45.15 | $9.64 | 21090 |
| 2022-05-24 | 41.56 | $9.02 | 151300 |
| 2022-05-23 | 39.38 | $8.66 | 63043 |
| 2022-05-20 | 33.76 | $7.80 | 165170 |
| 2022-05-19 | 32.65 | $7.64 | 32903 |
| 2022-05-18 | 29.66 | $7.21 | 45530 |
| 2022-05-17 | 30.56 | $7.51 | 256013 |
| 2022-05-16 | 30.85 | $7.61 | 57583 |
| 2022-05-13 | 35.06 | $8.91 | 62022 |
| 2022-05-12 | 34.34 | $8.80 | 21241 |
| 2022-05-11 | 34.64 | $8.89 | 31962 |
| 2022-05-10 | 37.37 | $9.69 | 217421 |
| 2022-05-09 | 29.72 | $8.53 | 73462 |
| 2022-05-06 | 31.86 | $9.20 | 133964 |
| 2022-05-05 | 32.28 | $9.33 | 72719 |
| 2022-05-04 | 32.15 | $9.31 | 74478 |
| 2022-05-03 | 30.92 | $9.12 | 22143 |
| 2022-05-02 | 33.76 | $10.05 | 15508 |
| 2022-04-29 | 36.80 | $10.93 | 20026 |
| 2022-04-28 | 37.05 | $11.00 | 19087 |
| 2022-04-27 | 36.34 | $10.88 | 32843 |
| 2022-04-26 | 37.17 | $11.13 | 18311 |
| 2022-04-25 | 40.42 | $12.06 | 43979 |
| 2022-04-22 | 32.24 | $10.71 | 19694 |
| 2022-04-21 | 35.76 | $11.73 | 16292 |
| 2022-04-20 | 36.93 | $12.04 | 183425 |
| 2022-04-19 | 39.12 | $12.60 | 15093 |
| 2022-04-18 | 39.84 | $12.78 | 8181 |
| 2022-04-14 | 40.43 | $12.93 | 43997 |
| 2022-04-13 | 40.47 | $12.94 | 30637 |
| 2022-04-12 | 40.80 | $13.03 | 21012 |
| 2022-04-11 | 38.60 | $12.61 | 29658 |
| 2022-04-08 | 39.66 | $12.93 | 12915 |
| 2022-04-07 | 40.03 | $13.04 | 44856 |
| 2022-04-06 | 39.84 | $13.00 | 114893 |
| 2022-04-05 | 40.76 | $13.30 | 251293 |
| 2022-04-04 | 39.97 | $13.12 | 44450 |
| 2022-04-01 | 43.85 | $14.38 | 73150 |
| 2022-03-31 | 42.33 | $14.02 | 111750 |
| 2022-03-30 | 37.65 | $12.97 | 107954 |
| 2022-03-29 | 40.79 | $14.02 | 71930 |
| 2022-03-28 | 45.32 | $15.34 | 63528 |
| 2022-03-25 | 48.91 | $16.26 | 140763 |
| 2022-03-24 | 46.86 | $15.79 | 45394 |
| 2022-03-23 | 44.90 | $15.35 | 118945 |
| 2022-03-22 | 45.16 | $15.42 | 196675 |
| 2022-03-21 | 41.89 | $14.68 | 276384 |
| 2022-03-18 | 44.95 | $15.57 | 1.5M |
| 2022-03-17 | 51.13 | $17.12 | 222909 |
| 2022-03-16 | 52.28 | $17.38 | 170553 |
| 2022-03-15 | 50.83 | $17.02 | 117507 |
| 2022-03-14 | 48.04 | $16.35 | 80088 |
| 2022-03-11 | 49.35 | $16.68 | 76499 |
| 2022-03-10 | 48.62 | $16.50 | 107022 |
| 2022-03-09 | 48.19 | $16.39 | 120571 |
| 2022-03-08 | 50.96 | $17.14 | 122765 |
| 2022-03-07 | 51.11 | $17.18 | 148694 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-12.77
2026-05-15
Close Price
$115.07
Vol: 13.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.45
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-15 | -12.77 | $115.07 | 13.2M |
| 2026-04-29 | -12.77 | $115.07 | — |
| 2026-04-28 | -12.50 | $115.07 | — |
| 2026-04-27 | -11.32 | $115.07 | 14.7M |
| 2026-04-24 | -16.95 | $115.03 | 2.4M |
| 2026-04-23 | -12.12 | $115.05 | 1.2M |
| 2026-04-22 | -19.70 | $115.00 | 1.0M |
| 2026-04-21 | -20.27 | $114.98 | 723813 |
| 2026-04-20 | -17.57 | $115.00 | 726600 |
| 2026-04-17 | -10.13 | $115.05 | 479538 |
| 2026-04-16 | -3.61 | $115.10 | 434600 |
| 2026-04-15 | -12.50 | $115.00 | 589000 |
| 2026-04-14 | -7.81 | $114.89 | 543100 |
| 2026-04-13 | -10.94 | $114.87 | 486100 |
| 2026-04-10 | -17.19 | $114.83 | 788200 |
| 2026-04-09 | -20.59 | $114.80 | 469629 |
| 2026-04-08 | -22.06 | $114.79 | 629428 |
| 2026-04-07 | -19.72 | $114.80 | 915526 |
| 2026-04-06 | -30.99 | $114.72 | 663229 |
| 2026-04-02 | -23.94 | $114.77 | 1.2M |
| 2026-04-01 | -22.89 | $114.75 | 961100 |
| 2026-03-31 | -10.71 | $114.82 | 1.1M |
| 2026-03-30 | -12.96 | $114.77 | 1.2M |
| 2026-03-27 | -29.82 | $114.57 | 1.7M |
| 2026-03-26 | -23.58 | $114.62 | 1.2M |
| 2026-03-25 | -30.08 | $114.54 | 1.1M |
| 2026-03-24 | -17.05 | $114.69 | 1.8M |
| 2026-03-23 | -24.03 | $114.60 | 2.0M |
| 2026-03-20 | -10.85 | $114.77 | 3.2M |
| 2026-03-19 | -0.91 | $114.33 | 1.4M |
| 2026-03-18 | -0.56 | $114.51 | 2.0M |
| 2026-03-17 | -0.54 | $114.52 | 692000 |
| 2026-03-16 | -0.56 | $114.51 | 752606 |
| 2026-03-13 | -0.79 | $114.39 | 818326 |
| 2026-03-12 | -0.99 | $114.29 | 1.5M |
| 2026-03-11 | -0.85 | $114.36 | 904917 |
| 2026-03-10 | -0.79 | $114.39 | 2.6M |
| 2026-03-09 | -0.58 | $114.50 | 1.4M |
| 2026-03-06 | -0.91 | $114.33 | 1.2M |
| 2026-03-05 | -0.56 | $114.36 | 1.7M |
| 2026-03-04 | -0.68 | $114.30 | 1.3M |
| 2026-03-03 | -0.64 | $114.05 | 1.3M |
| 2026-03-02 | -0.41 | $114.05 | 1.5M |
| 2026-02-27 | -0.92 | $113.79 | 2.9M |
| 2026-02-26 | -0.74 | $113.88 | 11.6M |
| 2026-02-25 | -0.98 | $113.76 | 8.7M |
| 2026-02-24 | -1.00 | $113.75 | 19.2M |
| 2026-02-23 | -1.00 | $113.75 | 32.9M |
| 2026-02-20 | -88.15 | $64.11 | 890337 |
| 2026-02-19 | -89.90 | $66.53 | 808336 |
| 2026-02-18 | -49.33 | $69.04 | 703700 |
| 2026-02-17 | -60.00 | $70.20 | 870343 |
| 2026-02-13 | -76.19 | $68.50 | 696400 |
| 2026-02-12 | -74.76 | $68.65 | 611700 |
| 2026-02-11 | -58.07 | $69.88 | 805471 |
| 2026-02-10 | -72.23 | $67.24 | 794700 |
| 2026-02-09 | -58.47 | $68.80 | 639738 |
| 2026-02-06 | -64.31 | $68.03 | 575247 |
| 2026-02-05 | -69.08 | $66.94 | 1.1M |
| 2026-02-04 | -49.65 | $69.38 | 693900 |
| 2026-02-03 | -45.95 | $69.46 | 586941 |
| 2026-02-02 | -43.56 | $69.47 | 583000 |
| 2026-01-30 | -50.74 | $68.31 | 842009 |
| 2026-01-29 | -51.05 | $68.26 | 483102 |
| 2026-01-28 | -51.80 | $68.14 | 659806 |
| 2026-01-27 | -49.50 | $68.51 | 1.1M |
| 2026-01-26 | -49.26 | $68.55 | 701503 |
| 2026-01-23 | -54.52 | $67.70 | 828600 |
| 2026-01-22 | -48.82 | $68.62 | 1.6M |
| 2026-01-21 | -47.27 | $68.87 | 1.2M |
| 2026-01-20 | -26.83 | $72.17 | 2.4M |
| 2026-01-16 | -12.00 | $68.94 | 573600 |
| 2026-01-15 | -16.65 | $68.32 | 639026 |
| 2026-01-14 | -0.31 | $69.86 | 854411 |
| 2026-01-13 | -48.84 | $66.75 | 520719 |
| 2026-01-12 | -66.79 | $64.87 | 557800 |
| 2026-01-09 | -56.61 | $66.27 | 1.0M |
| 2026-01-08 | -71.00 | $64.31 | 1.2M |
| 2026-01-07 | -68.22 | $65.01 | 1.2M |
| 2026-01-06 | -91.23 | $62.06 | 823544 |
| 2026-01-05 | -92.42 | $61.83 | 870726 |
| 2026-01-02 | -97.27 | $63.34 | 831400 |
| 2025-12-31 | -87.02 | $65.20 | 732316 |
| 2025-12-30 | -98.72 | $63.60 | 680600 |
| 2025-12-29 | -89.86 | $65.13 | 409445 |
| 2025-12-26 | -86.29 | $65.71 | 436100 |
| 2025-12-24 | -84.51 | $66.00 | 289500 |
| 2025-12-23 | -87.52 | $65.51 | 1.3M |
| 2025-12-22 | -94.18 | $65.18 | 866006 |
| 2025-12-19 | -98.36 | $63.96 | 1.9M |
| 2025-12-18 | -97.82 | $64.13 | 988700 |
| 2025-12-17 | -98.19 | $64.72 | 1.0M |
| 2025-12-16 | -97.33 | $66.33 | 1.3M |
| 2025-12-15 | -91.41 | $68.34 | 1.7M |
| 2025-12-12 | -78.49 | $71.86 | 713549 |
| 2025-12-11 | -75.44 | $72.69 | 1.1M |
| 2025-12-10 | -78.05 | $71.98 | 1.1M |
| 2025-12-09 | -82.23 | $70.84 | 1.5M |
| 2025-12-08 | -70.34 | $74.08 | 4.1M |
| 2025-12-05 | -86.93 | $69.56 | 1.4M |
| 2025-12-04 | -91.01 | $68.45 | 2.2M |
| 2025-12-03 | -80.78 | $72.94 | 1.1M |
| 2025-12-02 | -97.45 | $68.81 | 1.1M |
| 2025-12-01 | -98.80 | $70.28 | 1.0M |
| 2025-11-28 | -92.52 | $72.71 | 560300 |
| 2025-11-26 | -90.09 | $73.25 | 1.2M |
| 2025-11-25 | -91.21 | $73.00 | 2.4M |
| 2025-11-24 | -84.71 | $74.96 | 4.6M |
| 2025-11-21 | -33.01 | $90.19 | 504000 |
| 2025-11-20 | -39.72 | $89.57 | 847510 |
| 2025-11-19 | -34.48 | $89.62 | 1.1M |
| 2025-11-18 | -30.63 | $89.99 | 750819 |
| 2025-11-17 | -27.33 | $90.34 | 895479 |
| 2025-11-14 | -24.30 | $89.98 | 898900 |
| 2025-11-13 | -50.67 | $87.42 | 794400 |
| 2025-11-12 | -34.27 | $90.15 | 629801 |
| 2025-11-11 | -33.57 | $90.23 | 547028 |
| 2025-11-10 | -73.25 | $85.69 | 279600 |
| 2025-11-07 | -65.73 | $86.55 | 291900 |
| 2025-11-06 | -51.31 | $88.20 | 362200 |
| 2025-11-05 | -57.34 | $87.51 | 398800 |
| 2025-11-04 | -51.49 | $88.18 | 385500 |
| 2025-11-03 | -69.41 | $86.13 | 736366 |
| 2025-10-31 | -33.39 | $90.25 | 363647 |
| 2025-10-30 | -55.35 | $87.50 | 260900 |
| 2025-10-29 | -63.71 | $86.03 | 376200 |
| 2025-10-28 | -49.33 | $87.49 | 238200 |
| 2025-10-27 | -49.50 | $86.70 | 275400 |
| 2025-10-24 | -59.06 | $84.68 | 238410 |
| 2025-10-23 | -60.50 | $84.07 | 429419 |
| 2025-10-22 | -61.41 | $83.36 | 483026 |
| 2025-10-21 | -48.45 | $85.62 | 344000 |
| 2025-10-20 | -41.86 | $86.77 | 239700 |
| 2025-10-17 | -40.36 | $86.99 | 500600 |
| 2025-10-16 | -29.76 | $88.85 | 771600 |
| 2025-10-15 | -0.75 | $92.37 | 549199 |
| 2025-10-14 | -21.51 | $87.33 | 508600 |
| 2025-10-13 | -26.76 | $86.23 | 596340 |
| 2025-10-10 | -20.93 | $86.80 | 1.3M |
| 2025-10-09 | -6.28 | $88.39 | 520300 |
| 2025-10-08 | -6.49 | $88.29 | 528300 |
| 2025-10-07 | -21.37 | $85.21 | 552261 |
| 2025-10-06 | -25.68 | $84.38 | 817665 |
| 2025-10-03 | -7.08 | $85.07 | 924600 |
| 2025-10-02 | -9.07 | $82.24 | 405110 |
| 2025-10-01 | -10.53 | $82.03 | 477131 |
| 2025-09-30 | -7.19 | $82.10 | 641800 |
| 2025-09-29 | -10.16 | $79.11 | 340921 |
| 2025-09-26 | -5.42 | $79.75 | 475128 |
| 2025-09-25 | -12.90 | $78.41 | 358343 |
| 2025-09-24 | -10.31 | $78.75 | 367323 |
| 2025-09-23 | -7.25 | $79.15 | 315100 |
| 2025-09-22 | -14.35 | $78.22 | 275642 |
| 2025-09-19 | -17.10 | $77.86 | 825800 |
| 2025-09-18 | -0.92 | $79.98 | 469600 |
| 2025-09-17 | -24.58 | $76.42 | 506700 |
| 2025-09-16 | -10.85 | $77.35 | 290209 |
| 2025-09-15 | -29.37 | $75.20 | 358030 |
| 2025-09-12 | -20.84 | $76.19 | 785517 |
| 2025-09-11 | -0.09 | $77.68 | 912233 |
| 2025-09-10 | -24.60 | $72.71 | 417830 |
| 2025-09-09 | -32.76 | $72.04 | 248412 |
| 2025-09-08 | -44.09 | $71.11 | 377231 |
| 2025-09-05 | -27.03 | $72.62 | 364200 |
| 2025-09-04 | -32.54 | $72.16 | 296400 |
| 2025-09-03 | -43.78 | $71.22 | 329891 |
| 2025-09-02 | -61.36 | $69.75 | 547100 |
| 2025-08-29 | -65.67 | $69.39 | 518800 |
| 2025-08-28 | -55.38 | $70.25 | 2.3M |
| 2025-08-27 | -59.57 | $69.90 | 254619 |
| 2025-08-26 | -59.57 | $69.90 | 323739 |
| 2025-08-25 | -76.44 | $68.49 | 413004 |
| 2025-08-22 | -43.06 | $71.28 | 454800 |
| 2025-08-21 | -37.20 | $71.77 | 385900 |
| 2025-08-20 | -40.31 | $71.51 | 398936 |
| 2025-08-19 | -34.45 | $72.00 | 410500 |
| 2025-08-18 | -36.60 | $71.82 | 674700 |
| 2025-08-15 | -9.57 | $74.08 | 617626 |
| 2025-08-14 | -36.12 | $71.86 | 544227 |
| 2025-08-13 | -46.05 | $71.03 | 1.3M |
| 2025-08-12 | -28.23 | $72.52 | 490724 |
| 2025-08-11 | -69.14 | $69.10 | 481200 |
| 2025-08-08 | -52.39 | $70.50 | 867700 |
| 2025-08-07 | -41.47 | $71.15 | 699300 |
| 2025-08-06 | -47.53 | $70.67 | 491600 |
| 2025-08-05 | -30.21 | $72.04 | 408936 |
| 2025-08-04 | -27.07 | $72.08 | 244117 |
| 2025-08-01 | -35.22 | $71.14 | 331000 |
| 2025-07-31 | -32.55 | $71.39 | 382318 |
| 2025-07-30 | -28.39 | $71.54 | 760853 |
| 2025-07-29 | -20.05 | $69.99 | 403410 |
| 2025-07-28 | -13.05 | $70.59 | 380221 |
| 2025-07-25 | -4.66 | $71.31 | 340100 |
| 2025-07-24 | -16.78 | $70.27 | 395543 |
| 2025-07-23 | -18.13 | $69.97 | 599646 |
| 2025-07-22 | -37.50 | $68.25 | 687904 |
| 2025-07-21 | -21.65 | $69.40 | 331600 |
| 2025-07-18 | -37.43 | $67.59 | 538500 |
| 2025-07-17 | -5.47 | $70.95 | 535000 |
| 2025-07-16 | -1.61 | $70.70 | 388024 |
| 2025-07-15 | -26.90 | $68.15 | 325700 |
| 2025-07-14 | -9.00 | $69.92 | 399401 |
| 2025-07-11 | -7.46 | $68.98 | 293426 |
| 2025-07-10 | -8.84 | $68.86 | 264500 |
| 2025-07-09 | -7.02 | $69.00 | 534642 |
| 2025-07-08 | -30.88 | $66.56 | 248137 |
| 2025-07-07 | -43.26 | $65.55 | 275700 |
| 2025-07-03 | -23.53 | $67.16 | 166200 |
| 2025-07-02 | -33.58 | $66.34 | 507024 |
| 2025-07-01 | -53.80 | $64.69 | 489544 |
| 2025-06-30 | -39.58 | $65.85 | 637334 |
| 2025-06-27 | -45.71 | $65.35 | 1.7M |
| 2025-06-26 | -51.37 | $64.77 | 506500 |
| 2025-06-25 | -60.05 | $64.03 | 567100 |
| 2025-06-24 | -68.13 | $63.35 | 576200 |
| 2025-06-23 | -64.92 | $63.62 | 365800 |
| 2025-06-20 | -72.29 | $63.00 | 986910 |
| 2025-06-18 | -64.87 | $63.82 | 409508 |
| 2025-06-17 | -53.91 | $62.88 | 489936 |
| 2025-06-16 | -43.36 | $64.09 | 584503 |
| 2025-06-13 | -28.96 | $66.00 | 514544 |
| 2025-06-12 | -25.11 | $66.51 | 418900 |
| 2025-06-11 | -21.88 | $66.17 | 427812 |
| 2025-06-10 | -19.26 | $66.61 | 509348 |
| 2025-06-09 | -17.77 | $66.86 | 470730 |
| 2025-06-06 | -10.38 | $68.10 | 595316 |
| 2025-06-05 | -18.90 | $66.25 | 435523 |
| 2025-06-04 | -19.84 | $65.48 | 480100 |
| 2025-06-03 | -21.38 | $65.14 | 588330 |
| 2025-06-02 | -35.99 | $61.93 | 588300 |
| 2025-05-30 | -35.40 | $62.06 | 803700 |
| 2025-05-29 | -28.03 | $63.68 | 516200 |
| 2025-05-28 | -39.54 | $61.15 | 400600 |
| 2025-05-27 | -35.90 | $61.95 | 700300 |
| 2025-05-23 | -26.93 | $63.92 | 1.1M |
| 2025-05-22 | -21.06 | $65.21 | 1.6M |
| 2025-05-21 | -19.56 | $65.54 | 2.4M |
| 2025-05-20 | -34.97 | $60.54 | 576328 |
| 2025-05-19 | -45.38 | $58.51 | 476900 |
| 2025-05-16 | -44.00 | $58.78 | 627244 |
| 2025-05-15 | -45.69 | $58.45 | 912161 |
| 2025-05-14 | -42.77 | $59.02 | 1.9M |
| 2025-05-13 | -46.72 | $58.25 | 750833 |
| 2025-05-12 | -40.31 | $59.50 | 641953 |
| 2025-05-09 | -50.31 | $57.55 | 1.2M |
| 2025-05-08 | -56.92 | $56.26 | 1.3M |
| 2025-05-07 | -73.95 | $52.94 | 2.3M |
| 2025-05-06 | -79.30 | $52.80 | 3.0M |
| 2025-05-05 | -15.11 | $64.65 | 345300 |
| 2025-05-02 | -10.09 | $65.55 | 305432 |
| 2025-05-01 | -7.84 | $65.53 | 315000 |
| 2025-04-30 | -13.34 | $64.95 | 306100 |
| 2025-04-29 | -14.68 | $64.71 | 359600 |
| 2025-04-28 | -15.57 | $64.55 | 360000 |
| 2025-04-25 | -27.35 | $63.71 | 296000 |
| 2025-04-24 | -33.92 | $63.97 | 441900 |
| 2025-04-23 | -38.24 | $63.63 | 313629 |
| 2025-04-22 | -40.46 | $63.12 | 327103 |
| 2025-04-21 | -50.52 | $60.93 | 257923 |
| 2025-04-17 | -45.83 | $62.02 | 833016 |
| 2025-04-16 | -51.55 | $60.69 | 920816 |
| 2025-04-15 | -48.37 | $61.43 | 437700 |
| 2025-04-14 | -53.22 | $60.30 | 509900 |
| 2025-04-11 | -58.65 | $59.15 | 732239 |
| 2025-04-10 | -69.44 | $56.66 | 953006 |
| 2025-04-09 | -59.87 | $59.16 | 1.4M |
| 2025-04-08 | -93.83 | $53.60 | 893556 |
| 2025-04-07 | -87.74 | $56.65 | 1.1M |
| 2025-04-04 | -95.63 | $58.59 | 1.1M |
| 2025-04-03 | -80.34 | $62.44 | 645744 |
| 2025-04-02 | -48.85 | $67.23 | 908742 |
| 2025-04-01 | -92.21 | $60.70 | 1.1M |
| 2025-03-31 | -65.46 | $65.60 | 843600 |
| 2025-03-28 | -48.41 | $67.96 | 367031 |
| 2025-03-27 | -35.16 | $68.51 | 419338 |
| 2025-03-26 | -26.01 | $70.11 | 507410 |
| 2025-03-25 | -14.29 | $72.16 | 509034 |
| 2025-03-24 | -12.46 | $72.48 | 600439 |
| 2025-03-21 | -30.47 | $69.33 | 1.2M |
| 2025-03-20 | -18.70 | $71.39 | 597100 |
| 2025-03-19 | -18.93 | $71.35 | 522900 |
| 2025-03-18 | -27.39 | $69.87 | 472432 |
| 2025-03-17 | -10.98 | $72.74 | 472600 |
| 2025-03-14 | -17.04 | $71.68 | 395034 |
| 2025-03-13 | -17.61 | $71.58 | 707000 |
| 2025-03-12 | -11.09 | $72.72 | 805500 |
| 2025-03-11 | -36.02 | $68.36 | 752104 |
| 2025-03-10 | -14.52 | $72.12 | 684337 |
| 2025-03-07 | -22.41 | $70.74 | 630700 |
| 2025-03-06 | -14.00 | $68.60 | 713005 |
| 2025-03-05 | -7.58 | $68.88 | 612100 |
| 2025-03-04 | -33.23 | $65.63 | 806048 |
| 2025-03-03 | -56.91 | $62.63 | 724800 |
| 2025-02-28 | -41.47 | $64.82 | 1.1M |
| 2025-02-27 | -87.11 | $61.39 | 737618 |
| 2025-02-26 | -98.23 | $60.26 | 640280 |
| 2025-02-25 | -85.19 | $62.65 | 689863 |
| 2025-02-24 | -81.14 | $63.01 | 627249 |
| 2025-02-21 | -72.84 | $63.75 | 630308 |
| 2025-02-20 | -51.96 | $65.61 | 593031 |
| 2025-02-19 | -78.00 | $63.29 | 456400 |
| 2025-02-18 | -67.12 | $64.26 | 370500 |
| 2025-02-14 | -56.23 | $65.23 | 420800 |
| 2025-02-13 | -73.29 | $63.71 | 543200 |
| 2025-02-12 | -77.67 | $63.32 | 468711 |
| 2025-02-11 | -83.69 | $63.16 | 769583 |
| 2025-02-10 | -38.30 | $67.00 | 503613 |
| 2025-02-07 | -40.76 | $66.91 | 513831 |
| 2025-02-06 | -55.87 | $68.24 | 510803 |
| 2025-02-05 | -56.40 | $68.56 | 456528 |
| 2025-02-04 | -67.56 | $67.72 | 561900 |
| 2025-02-03 | -84.50 | $64.76 | 719046 |
| 2025-01-31 | -66.96 | $68.13 | 822149 |
| 2025-01-30 | -69.82 | $67.58 | 547700 |
| 2025-01-29 | -85.43 | $64.58 | 254000 |
| 2025-01-28 | -87.20 | $64.24 | 344225 |
| 2025-01-27 | -96.27 | $62.93 | 653000 |
| 2025-01-24 | -95.90 | $63.00 | 847737 |
| 2025-01-23 | -89.87 | $65.39 | 832849 |
| 2025-01-22 | -87.22 | $65.85 | 978900 |
| 2025-01-21 | -83.07 | $66.57 | 686400 |
| 2025-01-17 | -85.55 | $66.48 | 562500 |
| 2025-01-16 | -82.91 | $67.01 | 735726 |
| 2025-01-15 | -82.10 | $67.51 | 762910 |
| 2025-01-14 | -98.90 | $64.65 | 707900 |
| 2025-01-13 | -90.41 | $67.36 | 568603 |
| 2025-01-10 | -92.76 | $69.08 | 1.6M |
| 2025-01-08 | -99.23 | $72.26 | 884300 |
| 2025-01-07 | -78.27 | $77.05 | 527400 |
| 2025-01-06 | -90.38 | $75.01 | 1.1M |
| 2025-01-03 | -65.91 | $79.13 | 415600 |
| 2025-01-02 | -68.25 | $78.75 | 318017 |
| 2024-12-31 | -85.65 | $76.69 | 404400 |
| 2024-12-30 | -78.43 | $78.35 | 450423 |
| 2024-12-27 | -75.26 | $79.08 | 478839 |
| 2024-12-26 | -75.52 | $79.02 | 279811 |
| 2024-12-24 | -81.78 | $77.58 | 267610 |
| 2024-12-23 | -85.22 | $76.79 | 401900 |
| 2024-12-20 | -90.65 | $75.54 | 1.4M |
| 2024-12-19 | -92.09 | $75.21 | 842718 |
| 2024-12-18 | -95.49 | $75.43 | 1.2M |
| 2024-12-17 | -90.37 | $82.03 | 668175 |
| 2024-12-16 | -81.62 | $83.42 | 895000 |
| 2024-12-13 | -79.23 | $83.80 | 411147 |
| 2024-12-12 | -85.28 | $83.42 | 488000 |
| 2024-12-11 | -72.02 | $86.98 | 820030 |
| 2024-12-10 | -93.41 | $82.27 | 659600 |
| 2024-12-09 | -90.88 | $82.95 | 886302 |
| 2024-12-06 | -96.37 | $84.55 | 303158 |
| 2024-12-05 | -88.47 | $86.42 | 424000 |
| 2024-12-04 | -90.88 | $85.85 | 340546 |
| 2024-12-03 | -61.64 | $88.65 | 472009 |
| 2024-12-02 | -38.36 | $95.72 | 464741 |
| 2024-11-29 | -63.55 | $88.07 | 219500 |
| 2024-11-27 | -60.26 | $89.07 | 353700 |
| 2024-11-26 | -54.03 | $90.96 | 459158 |
| 2024-11-25 | -59.14 | $89.41 | 531500 |
| 2024-11-22 | -55.75 | $90.44 | 348813 |
| 2024-11-21 | -66.35 | $87.22 | 324140 |
| 2024-11-20 | -66.35 | $87.22 | 345138 |
| 2024-11-19 | -65.13 | $87.59 | 498221 |
| 2024-11-18 | -63.06 | $88.22 | 427514 |
| 2024-11-15 | -64.34 | $87.83 | 855400 |
| 2024-11-14 | -40.47 | $95.08 | 480348 |
| 2024-11-13 | -23.81 | $100.14 | 503227 |
| 2024-11-12 | -22.69 | $100.48 | 623201 |
| 2024-11-11 | -2.70 | $106.53 | 702326 |
| 2024-11-08 | -10.88 | $103.06 | 846034 |
| 2024-11-07 | -1.42 | $99.16 | 695800 |
| 2024-11-06 | -22.20 | $92.98 | 1.1M |
| 2024-11-05 | -50.73 | $87.12 | 2.3M |
| 2024-11-04 | -51.97 | $86.44 | 784410 |
| 2024-11-01 | -50.78 | $86.17 | 522636 |
| 2024-10-31 | -59.27 | $84.27 | 360513 |
| 2024-10-30 | -44.32 | $86.81 | 323130 |
| 2024-10-29 | -42.50 | $87.25 | 520100 |
| 2024-10-28 | -51.84 | $84.99 | 536600 |
| 2024-10-25 | -54.65 | $84.31 | 311200 |
| 2024-10-24 | -45.68 | $86.48 | 415021 |
| 2024-10-23 | -38.62 | $88.19 | 464613 |
| 2024-10-22 | -29.24 | $90.46 | 418800 |
| 2024-10-21 | -29.99 | $90.28 | 550587 |
| 2024-10-18 | -2.81 | $96.86 | 553022 |
| 2024-10-17 | -4.48 | $95.27 | 727900 |
| 2024-10-16 | -2.38 | $93.00 | 514214 |
| 2024-10-15 | -0.48 | $89.91 | 866743 |
| 2024-10-14 | -12.07 | $86.81 | 325606 |
| 2024-10-11 | -16.05 | $86.20 | 471627 |
| 2024-10-10 | -37.57 | $82.90 | 397532 |
| 2024-10-09 | -35.07 | $82.94 | 449018 |
| 2024-10-08 | -47.88 | $80.85 | 510100 |
| 2024-10-07 | -77.19 | $76.07 | 324300 |
| 2024-10-04 | -59.91 | $78.23 | 408400 |
| 2024-10-03 | -60.37 | $76.20 | 617408 |
| 2024-10-02 | -52.80 | $76.23 | 622353 |
| 2024-10-01 | -29.40 | $81.44 | 427007 |
| 2024-09-30 | -20.97 | $83.51 | 514810 |
| 2024-09-27 | -24.02 | $82.76 | 357224 |
| 2024-09-26 | -18.40 | $84.14 | 364284 |
| 2024-09-25 | -16.53 | $84.60 | 412706 |
| 2024-09-24 | -17.18 | $84.44 | 529000 |
| 2024-09-23 | -10.91 | $85.98 | 470417 |
| 2024-09-20 | -8.35 | $86.61 | 1.4M |
| 2024-09-19 | -3.09 | $85.43 | 752700 |
| 2024-09-18 | -12.82 | $80.55 | 689223 |
| 2024-09-17 | -12.31 | $77.99 | 343900 |
| 2024-09-16 | -18.50 | $77.01 | 341831 |
| 2024-09-13 | -1.00 | $76.89 | 333600 |
| 2024-09-12 | -12.62 | $74.77 | 393412 |
| 2024-09-11 | -12.87 | $74.40 | 302600 |
| 2024-09-10 | -14.03 | $74.19 | 661119 |
| 2024-09-09 | -2.20 | $74.27 | 498200 |
| 2024-09-06 | -13.97 | $71.25 | 588800 |
| 2024-09-05 | -15.85 | $70.37 | 576800 |
| 2024-09-04 | -36.29 | $65.46 | 386824 |
| 2024-09-03 | -33.52 | $66.12 | 418300 |
| 2024-08-30 | -21.35 | $68.74 | 327110 |
| 2024-08-29 | -26.37 | $67.48 | 422700 |
| 2024-08-28 | -19.12 | $69.30 | 177200 |
| 2024-08-27 | -10.48 | $71.47 | 288800 |
| 2024-08-26 | -8.76 | $71.90 | 553789 |
| 2024-08-23 | -0.68 | $69.38 | 281207 |
| 2024-08-22 | -6.88 | $66.46 | 239800 |
| 2024-08-21 | -5.92 | $66.64 | 402714 |
| 2024-08-20 | -5.59 | $65.89 | 368743 |
| 2024-08-19 | -2.91 | $66.37 | 392300 |
| 2024-08-16 | -0.49 | $65.28 | 396443 |
| 2024-08-15 | -0.63 | $64.86 | 338146 |
| 2024-08-14 | -35.67 | $60.27 | 361000 |
| 2024-08-13 | -36.64 | $60.64 | 379000 |
| 2024-08-12 | -45.89 | $58.94 | 545820 |
| 2024-08-09 | -45.29 | $59.05 | 965353 |
| 2024-08-08 | -80.51 | $52.58 | 549900 |
| 2024-08-07 | -89.60 | $50.91 | 486800 |
| 2024-08-06 | -85.14 | $51.73 | 539606 |
| 2024-08-05 | -88.62 | $51.09 | 561244 |
| 2024-08-02 | -86.70 | $55.31 | 646900 |
| 2024-08-01 | -60.68 | $58.65 | 555938 |
| 2024-07-31 | -38.69 | $61.81 | 251403 |
| 2024-07-30 | -39.53 | $61.67 | 188211 |
| 2024-07-29 | -36.55 | $62.10 | 246900 |
| 2024-07-26 | -20.53 | $64.41 | 267626 |
| 2024-07-25 | -32.12 | $62.69 | 332900 |
| 2024-07-24 | -35.97 | $62.10 | 311100 |
| 2024-07-23 | -28.74 | $63.16 | 374221 |
| 2024-07-22 | -30.03 | $62.97 | 399678 |
| 2024-07-19 | -32.83 | $62.56 | 296890 |
| 2024-07-18 | -35.02 | $62.24 | 435074 |
| 2024-07-17 | -12.27 | $65.51 | 609948 |
| 2024-07-16 | -4.59 | $65.92 | 701526 |
| 2024-07-15 | -8.31 | $63.35 | 509421 |
| 2024-07-12 | -15.88 | $62.43 | 865860 |
| 2024-07-11 | -11.96 | $59.28 | 425754 |
| 2024-07-10 | -20.56 | $57.35 | 228091 |
| 2024-07-09 | -18.94 | $57.04 | 315759 |
| 2024-07-08 | -33.60 | $55.77 | 566853 |
| 2024-07-05 | -52.54 | $54.13 | 281691 |
| 2024-07-03 | -45.73 | $54.72 | 227845 |
| 2024-07-02 | -62.70 | $53.25 | 541417 |
| 2024-07-01 | -58.66 | $53.60 | 512704 |
| 2024-06-28 | -40.30 | $55.19 | 1.3M |
| 2024-06-27 | -52.66 | $54.12 | 300327 |
| 2024-06-26 | -57.63 | $53.66 | 567829 |
| 2024-06-25 | -56.14 | $53.79 | 569491 |
| 2024-06-24 | -29.97 | $56.07 | 370929 |
| 2024-06-21 | -29.39 | $56.12 | 793192 |
| 2024-06-20 | -46.96 | $54.59 | 220804 |
| 2024-06-18 | -55.91 | $53.81 | 463414 |
| 2024-06-17 | -56.60 | $53.75 | 647990 |
| 2024-06-14 | -49.02 | $54.41 | 352296 |
| 2024-06-13 | -33.18 | $55.79 | 574722 |
| 2024-06-12 | -22.05 | $55.06 | 583522 |
| 2024-06-11 | -24.21 | $54.00 | 414669 |
| 2024-06-10 | -18.97 | $54.13 | 611329 |
| 2024-06-07 | -61.69 | $50.78 | 227018 |
| 2024-06-06 | -54.29 | $51.34 | 368820 |
| 2024-06-05 | -35.27 | $52.78 | 286381 |
| 2024-06-04 | -49.41 | $51.71 | 403153 |
| 2024-06-03 | -23.91 | $53.64 | 586811 |
| 2024-05-31 | -48.31 | $52.00 | 563248 |
| 2024-05-30 | -45.29 | $52.24 | 328015 |
| 2024-05-29 | -67.75 | $50.45 | 345833 |
| 2024-05-28 | -57.09 | $51.30 | 325253 |
| 2024-05-24 | -49.56 | $51.90 | 438255 |
| 2024-05-23 | -65.50 | $50.63 | 849673 |
| 2024-05-22 | -19.95 | $54.26 | 404970 |
| 2024-05-21 | -32.37 | $53.27 | 582233 |
| 2024-05-20 | -19.60 | $54.36 | 305355 |
| 2024-05-17 | -28.78 | $53.62 | 439340 |
| 2024-05-16 | -39.08 | $52.79 | 538361 |
| 2024-05-15 | -52.36 | $51.72 | 642600 |
| 2024-05-14 | -66.01 | $50.62 | 354303 |
| 2024-05-13 | -78.69 | $49.77 | 587871 |
| 2024-05-10 | -83.48 | $49.74 | 925475 |
| 2024-05-09 | -69.72 | $52.73 | 377239 |
| 2024-05-08 | -76.13 | $52.25 | 545473 |
| 2024-05-07 | -74.56 | $52.42 | 311293 |
| 2024-05-06 | -74.19 | $52.67 | 261552 |
| 2024-05-03 | -76.94 | $52.69 | 402998 |
| 2024-05-02 | -74.63 | $53.29 | 295379 |
| 2024-05-01 | -83.01 | $52.18 | 542055 |
| 2024-04-30 | -97.61 | $50.02 | 500347 |
| 2024-04-29 | -91.22 | $51.11 | 388007 |
| 2024-04-26 | -88.43 | $51.92 | 339688 |
| 2024-04-25 | -91.94 | $51.38 | 631751 |
| 2024-04-24 | -89.06 | $52.82 | 312852 |
| 2024-04-23 | -81.30 | $54.44 | 408988 |
| 2024-04-22 | -93.14 | $52.00 | 438388 |
| 2024-04-19 | -97.12 | $51.65 | 742730 |
| 2024-04-18 | -91.31 | $54.50 | 692182 |
| 2024-04-17 | -98.59 | $53.55 | 472430 |
| 2024-04-16 | -97.88 | $55.22 | 747629 |
| 2024-04-15 | -99.49 | $56.96 | 381994 |
| 2024-04-12 | -96.94 | $58.07 | 496250 |
| 2024-04-11 | -89.66 | $60.17 | 326594 |
| 2024-04-10 | -96.45 | $59.08 | 521314 |
| 2024-04-09 | -92.48 | $60.56 | 489982 |
| 2024-04-08 | -96.86 | $60.70 | 407301 |
| 2024-04-05 | -91.82 | $62.22 | 319403 |
| 2024-04-04 | -98.05 | $62.01 | 389639 |
| 2024-04-03 | -96.43 | $63.20 | 440792 |
| 2024-04-02 | -98.26 | $64.39 | 436667 |
| 2024-04-01 | -90.83 | $66.98 | 417665 |
| 2024-03-28 | -62.22 | $69.55 | 336356 |
| 2024-03-27 | -43.95 | $70.45 | 318170 |
| 2024-03-26 | -46.98 | $70.13 | 325684 |
| 2024-03-25 | -58.54 | $68.83 | 478093 |
| 2024-03-22 | -34.96 | $70.23 | 477470 |
| 2024-03-21 | -19.78 | $72.04 | 339673 |
| 2024-03-20 | -10.41 | $73.49 | 411091 |
| 2024-03-19 | -12.17 | $73.04 | 704558 |
| 2024-03-18 | -35.38 | $69.11 | 473844 |
| 2024-03-15 | -26.46 | $70.62 | 726585 |
| 2024-03-14 | -32.66 | $69.57 | 450735 |
| 2024-03-13 | -26.88 | $70.55 | 553806 |
| 2024-03-12 | -39.99 | $68.33 | 480211 |
| 2024-03-11 | -36.98 | $68.84 | 457051 |
| 2024-03-08 | -16.24 | $72.35 | 406344 |
| 2024-03-07 | -25.58 | $70.77 | 620591 |
| 2024-03-06 | -2.31 | $72.95 | 565889 |
| 2024-03-05 | -3.45 | $69.64 | 441828 |
| 2024-03-04 | -18.01 | $67.91 | 316067 |
| 2024-03-01 | -27.19 | $66.82 | 709958 |
| 2024-02-29 | -35.61 | $65.82 | 819750 |
| 2024-02-28 | -8.04 | $67.32 | 511054 |
| 2024-02-27 | -1.87 | $67.62 | 489454 |
| 2024-02-26 | -34.55 | $64.29 | 323217 |
| 2024-02-23 | -58.93 | $62.01 | 240748 |
| 2024-02-22 | -61.31 | $60.50 | 337965 |
| 2024-02-21 | -65.71 | $59.97 | 394223 |
| 2024-02-20 | -60.70 | $59.92 | 353625 |
| 2024-02-16 | -48.96 | $61.39 | 371815 |
| 2024-02-15 | -26.19 | $63.79 | 305485 |
| 2024-02-14 | -20.90 | $64.44 | 386321 |
| 2024-02-13 | -43.62 | $61.09 | 478793 |
| 2024-02-12 | -20.01 | $64.57 | 411370 |
| 2024-02-09 | -17.84 | $64.89 | 422508 |
| 2024-02-08 | -40.43 | $61.56 | 434571 |
| 2024-02-07 | -24.76 | $63.87 | 485767 |
| 2024-02-06 | -10.61 | $65.89 | 495660 |
| 2024-02-05 | -2.28 | $66.47 | 398122 |
| 2024-02-02 | -13.38 | $63.54 | 290158 |
| 2024-02-01 | -11.39 | $63.82 | 576046 |
| 2024-01-31 | -25.48 | $61.84 | 388268 |
| 2024-01-30 | -12.67 | $63.64 | 320119 |
| 2024-01-29 | -7.33 | $64.39 | 692020 |
| 2024-01-26 | -1.72 | $62.82 | 658760 |
| 2024-01-25 | -7.65 | $59.34 | 621269 |
| 2024-01-24 | -38.03 | $56.16 | 276162 |
| 2024-01-23 | -39.07 | $56.08 | 374373 |
| 2024-01-22 | -27.30 | $56.90 | 472071 |
| 2024-01-19 | -44.23 | $55.27 | 444684 |
| 2024-01-18 | -68.36 | $53.18 | 256961 |
| 2024-01-17 | -45.28 | $54.83 | 180157 |
| 2024-01-16 | -45.93 | $54.75 | 308345 |
| 2024-01-12 | -33.43 | $55.56 | 237841 |
| 2024-01-11 | -43.99 | $54.27 | 388465 |
| 2024-01-10 | -31.15 | $55.15 | 432512 |
| 2024-01-09 | -30.76 | $55.20 | 374277 |
| 2024-01-08 | -38.96 | $54.16 | 513003 |
| 2024-01-05 | -57.18 | $51.85 | 526141 |
| 2024-01-04 | -37.46 | $54.35 | 722802 |
| 2024-01-03 | -36.67 | $54.45 | 379496 |
| 2024-01-02 | -23.27 | $56.15 | 533101 |
| 2023-12-29 | -28.39 | $55.50 | 313819 |
| 2023-12-28 | -17.51 | $56.88 | 1.1M |
| 2023-12-27 | -11.91 | $57.59 | 447619 |
| 2023-12-26 | -8.68 | $57.99 | 475838 |
| 2023-12-22 | -41.36 | $53.85 | 576945 |
| 2023-12-21 | -56.91 | $51.88 | 355711 |
| 2023-12-20 | -66.54 | $50.66 | 517357 |
| 2023-12-19 | -55.17 | $52.10 | 604010 |
| 2023-12-18 | -73.80 | $49.74 | 808549 |
| 2023-12-15 | -62.90 | $51.12 | 1.4M |
| 2023-12-14 | -61.48 | $51.30 | 806094 |
| 2023-12-13 | -67.64 | $50.52 | 929283 |
| 2023-12-12 | -82.33 | $48.05 | 2.2M |
| 2023-12-11 | -44.10 | $52.36 | 1.3M |
| 2023-12-08 | -18.41 | $56.22 | 1.3M |
| 2023-12-07 | -0.07 | $57.89 | 492871 |
| 2023-12-06 | -11.19 | $55.57 | 418577 |
| 2023-12-05 | -6.28 | $55.30 | 748045 |
| 2023-12-04 | -7.15 | $55.19 | 640477 |
| 2023-12-01 | -6.98 | $54.98 | 636241 |
| 2023-11-30 | -16.89 | $52.53 | 855587 |
| 2023-11-29 | -24.70 | $50.69 | 722863 |
| 2023-11-28 | -21.52 | $51.10 | 1.1M |
| 2023-11-27 | -12.17 | $53.21 | 543795 |
| 2023-11-24 | -11.15 | $53.28 | 215118 |
| 2023-11-22 | -10.75 | $53.38 | 749720 |
| 2023-11-21 | -17.14 | $51.77 | 537720 |
| 2023-11-20 | -13.76 | $52.62 | 740958 |
| 2023-11-17 | -0.25 | $55.21 | 901169 |
| 2023-11-16 | -10.09 | $52.17 | 1.3M |
| 2023-11-15 | -19.30 | $49.99 | 1.7M |
| 2023-11-14 | -5.20 | $47.47 | 742448 |
| 2023-11-13 | -16.46 | $45.50 | 625363 |
| 2023-11-10 | -16.40 | $45.51 | 691233 |
| 2023-11-09 | -22.40 | $44.46 | 679045 |
| 2023-11-08 | -14.40 | $45.86 | 862353 |
| 2023-11-07 | -3.66 | $47.74 | 1.2M |
| 2023-11-06 | -7.09 | $45.30 | 748871 |
| 2023-11-03 | -11.40 | $44.63 | 1.6M |
| 2023-11-02 | -19.07 | $40.77 | 2.7M |
| 2023-11-01 | -45.62 | $34.39 | 872306 |
| 2023-10-31 | -32.30 | $35.25 | 943646 |
| 2023-10-30 | -49.50 | $34.14 | 866357 |
| 2023-10-27 | -86.52 | $31.75 | 968728 |
| 2023-10-26 | -94.25 | $31.93 | 579026 |
| 2023-10-25 | -86.57 | $32.37 | 411671 |
| 2023-10-24 | -54.49 | $34.21 | 369304 |
| 2023-10-23 | -86.40 | $32.38 | 321657 |
| 2023-10-20 | -69.83 | $33.33 | 754374 |
| 2023-10-19 | -100.00 | $32.35 | 656849 |
| 2023-10-18 | -72.93 | $33.98 | 222765 |
| 2023-10-17 | -47.28 | $35.16 | 358558 |
| 2023-10-16 | -71.20 | $34.06 | 382192 |
| 2023-10-13 | -83.35 | $33.13 | 354025 |
| 2023-10-12 | -80.97 | $33.25 | 528595 |
| 2023-10-11 | -27.85 | $35.93 | 515094 |
| 2023-10-10 | -18.34 | $36.41 | 360842 |
| 2023-10-09 | -24.28 | $35.97 | 311836 |
| 2023-10-06 | -20.16 | $36.17 | 224944 |
| 2023-10-05 | -42.18 | $35.10 | 380562 |
| 2023-10-04 | -62.14 | $34.13 | 656791 |
| 2023-10-03 | -63.17 | $34.08 | 254506 |
| 2023-10-02 | -56.47 | $34.66 | 404535 |
| 2023-09-29 | -34.07 | $35.88 | 454896 |
| 2023-09-28 | -23.60 | $36.45 | 557315 |
| 2023-09-27 | -50.96 | $34.96 | 301229 |
| 2023-09-26 | -56.66 | $34.65 | 328974 |
| 2023-09-25 | -58.49 | $34.55 | 392339 |
| 2023-09-22 | -69.33 | $33.96 | 346934 |
| 2023-09-21 | -50.23 | $35.00 | 356149 |
| 2023-09-20 | -59.23 | $34.51 | 426581 |
| 2023-09-19 | -28.37 | $36.19 | 906887 |
| 2023-09-18 | -70.62 | $33.89 | 492887 |
| 2023-09-15 | -90.08 | $33.06 | 539872 |
| 2023-09-14 | -94.54 | $33.32 | 223169 |
| 2023-09-13 | -91.97 | $33.44 | 576829 |
| 2023-09-12 | -89.99 | $34.50 | 490309 |
| 2023-09-11 | -39.98 | $35.69 | 250042 |
| 2023-09-08 | -51.32 | $35.11 | 269059 |
| 2023-09-07 | -39.39 | $35.72 | 422100 |
| 2023-09-06 | -15.35 | $36.95 | 203767 |
| 2023-09-05 | -24.14 | $36.50 | 331127 |
| 2023-09-01 | -5.16 | $37.40 | 410864 |
| 2023-08-31 | -35.73 | $35.84 | 417944 |
| 2023-08-30 | -42.12 | $35.52 | 355788 |
| 2023-08-29 | -37.13 | $35.77 | 303093 |
| 2023-08-28 | -34.93 | $35.88 | 320864 |
| 2023-08-25 | -40.72 | $35.59 | 318714 |
| 2023-08-24 | -53.89 | $34.93 | 317642 |
| 2023-08-23 | -48.50 | $35.20 | 431850 |
| 2023-08-22 | -59.68 | $34.64 | 237298 |
| 2023-08-21 | -50.10 | $35.12 | 339323 |
| 2023-08-18 | -56.89 | $34.78 | 533184 |
| 2023-08-17 | -54.49 | $34.90 | 432088 |
| 2023-08-16 | -40.92 | $35.58 | 635203 |
| 2023-08-15 | -34.33 | $35.91 | 1.9M |
| 2023-08-14 | -70.31 | $33.68 | 562194 |
| 2023-08-11 | -71.98 | $33.66 | 318028 |
| 2023-08-10 | -62.87 | $33.98 | 191273 |
| 2023-08-09 | -46.37 | $34.56 | 202046 |
| 2023-08-08 | -39.26 | $34.81 | 477950 |
| 2023-08-07 | -51.21 | $34.39 | 322524 |
| 2023-08-04 | -29.59 | $34.95 | 507033 |
| 2023-08-03 | -34.95 | $33.86 | 399080 |
| 2023-08-02 | -18.46 | $34.20 | 439257 |
| 2023-08-01 | -16.71 | $34.18 | 406015 |
| 2023-07-31 | -15.01 | $34.25 | 294102 |
| 2023-07-28 | -37.05 | $33.34 | 497121 |
| 2023-07-27 | -43.10 | $33.09 | 441706 |
| 2023-07-26 | -24.21 | $33.87 | 514525 |
| 2023-07-25 | -19.85 | $34.05 | 193486 |
| 2023-07-24 | -21.79 | $33.97 | 446218 |
| 2023-07-21 | -24.46 | $33.86 | 419910 |
| 2023-07-20 | -27.36 | $33.74 | 396802 |
| 2023-07-19 | -28.81 | $33.68 | 252929 |
| 2023-07-18 | -24.94 | $33.84 | 440196 |
| 2023-07-17 | -46.64 | $34.15 | 578711 |
| 2023-07-14 | -64.47 | $33.36 | 348241 |
| 2023-07-13 | -64.97 | $34.12 | 406112 |
| 2023-07-12 | -71.50 | $33.53 | 348132 |
| 2023-07-11 | -77.80 | $33.18 | 406153 |
| 2023-07-10 | -71.24 | $33.90 | 511418 |
| 2023-07-07 | -85.96 | $32.37 | 334460 |
| 2023-07-06 | -86.95 | $32.26 | 531484 |
| 2023-07-05 | -87.30 | $32.22 | 483901 |
| 2023-07-03 | -94.69 | $31.51 | 251278 |
| 2023-06-30 | -94.51 | $31.62 | 565710 |
| 2023-06-29 | -98.18 | $31.17 | 401145 |
| 2023-06-28 | -97.54 | $31.52 | 476596 |
| 2023-06-27 | -94.25 | $32.00 | 724292 |
| 2023-06-26 | -99.93 | $32.07 | 1.1M |
| 2023-06-23 | -91.10 | $33.28 | 2.5M |
| 2023-06-22 | -87.96 | $33.71 | 634294 |
| 2023-06-21 | -92.56 | $33.08 | 1.1M |
| 2023-06-20 | -91.47 | $33.23 | 2.3M |
| 2023-06-16 | -98.62 | $35.80 | 1.0M |
| 2023-06-15 | -93.67 | $37.04 | 738983 |
| 2023-06-14 | -90.10 | $37.94 | 670845 |
| 2023-06-13 | -89.40 | $39.53 | 604374 |
| 2023-06-12 | -84.96 | $39.84 | 368051 |
| 2023-06-09 | -80.80 | $40.13 | 710726 |
| 2023-06-08 | -89.55 | $40.69 | 588607 |
| 2023-06-07 | -75.50 | $41.98 | 525144 |
| 2023-06-06 | -85.96 | $41.02 | 614541 |
| 2023-06-05 | -86.17 | $41.00 | 518950 |
| 2023-06-02 | -78.03 | $41.99 | 740355 |
| 2023-06-01 | -51.77 | $44.32 | 348587 |
| 2023-05-31 | -53.69 | $44.15 | 869345 |
| 2023-05-30 | -59.10 | $43.67 | 212909 |
| 2023-05-26 | -71.27 | $42.59 | 310148 |
| 2023-05-25 | -68.68 | $42.82 | 276155 |
| 2023-05-24 | -66.65 | $43.00 | 309455 |
| 2023-05-23 | -62.03 | $43.41 | 456265 |
| 2023-05-22 | -68.71 | $42.59 | 345117 |
| 2023-05-19 | -76.27 | $41.41 | 320231 |
| 2023-05-18 | -60.37 | $41.20 | 356258 |
| 2023-05-17 | -49.92 | $41.24 | 271388 |
| 2023-05-16 | -41.84 | $42.26 | 546919 |
| 2023-05-15 | -34.17 | $43.45 | 585327 |
| 2023-05-12 | -41.04 | $41.60 | 982800 |
| 2023-05-11 | -22.27 | $44.57 | 628711 |
| 2023-05-10 | -5.34 | $46.90 | 548903 |
| 2023-05-09 | -1.35 | $44.82 | 514113 |
| 2023-05-08 | -10.51 | $43.23 | 322312 |
| 2023-05-05 | -8.45 | $43.58 | 519698 |
| 2023-05-04 | -8.03 | $43.26 | 385108 |
| 2023-05-03 | -6.74 | $43.48 | 728095 |
| 2023-05-02 | -15.77 | $41.91 | 530067 |
| 2023-05-01 | -4.78 | $43.82 | 392898 |
| 2023-04-28 | -11.34 | $42.68 | 393937 |
| 2023-04-27 | -18.77 | $41.39 | 639714 |
| 2023-04-26 | -0.92 | $44.49 | 768935 |
| 2023-04-25 | -6.04 | $41.00 | 821661 |
| 2023-04-24 | -0.88 | $40.22 | 951391 |
| 2023-04-21 | -2.62 | $39.56 | 1.2M |
| 2023-04-20 | -2.65 | $36.46 | 1.0M |
| 2023-04-19 | -6.34 | $35.26 | 896953 |
| 2023-04-18 | -22.21 | $33.34 | 472924 |
| 2023-04-17 | -8.72 | $34.29 | 1.1M |
| 2023-04-14 | -35.24 | $31.01 | 374875 |
| 2023-04-13 | -64.93 | $29.30 | 554519 |
| 2023-04-12 | -82.99 | $28.26 | 234336 |
| 2023-04-11 | -73.78 | $28.79 | 417644 |
| 2023-04-10 | -81.69 | $27.82 | 479280 |
| 2023-04-06 | -55.95 | $29.28 | 448480 |
| 2023-04-05 | -82.59 | $27.49 | 401451 |
| 2023-04-04 | -70.09 | $28.33 | 500562 |
| 2023-04-03 | -54.61 | $29.37 | 938269 |
| 2023-03-31 | -33.18 | $30.81 | 512844 |
| 2023-03-30 | -37.35 | $30.53 | 804201 |
| 2023-03-29 | -11.34 | $31.09 | 722690 |
| 2023-03-28 | -21.08 | $30.25 | 818272 |
| 2023-03-27 | -21.62 | $30.00 | 296401 |
| 2023-03-24 | -35.89 | $29.33 | 245423 |
| 2023-03-23 | -58.04 | $28.29 | 307802 |
| 2023-03-22 | -53.57 | $28.50 | 341567 |
| 2023-03-21 | -21.62 | $30.00 | 341617 |
| 2023-03-20 | -23.70 | $29.70 | 313880 |
| 2023-03-17 | -21.44 | $29.80 | 1.4M |
| 2023-03-16 | -28.52 | $29.39 | 435446 |
| 2023-03-15 | -30.85 | $29.29 | 473520 |
| 2023-03-14 | -34.14 | $30.11 | 442147 |
| 2023-03-13 | -77.41 | $27.62 | 491179 |
| 2023-03-10 | -89.57 | $26.92 | 525893 |
| 2023-03-09 | -79.68 | $27.71 | 333098 |
| 2023-03-08 | -74.02 | $28.02 | 293922 |
| 2023-03-07 | -82.37 | $27.62 | 159736 |
| 2023-03-06 | -83.64 | $27.64 | 227544 |
| 2023-03-03 | -81.77 | $28.22 | 212702 |
| 2023-03-02 | -81.88 | $28.21 | 276129 |
| 2023-03-01 | -84.44 | $27.99 | 300542 |
| 2023-02-28 | -84.20 | $28.01 | 287656 |
| 2023-02-27 | -83.62 | $28.06 | 277943 |
| 2023-02-24 | -86.64 | $27.80 | 386410 |
| 2023-02-23 | -91.64 | $27.37 | 324033 |
| 2023-02-22 | -94.61 | $27.71 | 285754 |
| 2023-02-21 | -95.98 | $27.62 | 612234 |
| 2023-02-17 | -94.62 | $29.10 | 480168 |
| 2023-02-16 | -92.16 | $29.50 | 377585 |
| 2023-02-15 | -83.20 | $30.06 | 261968 |
| 2023-02-14 | -86.32 | $30.15 | 370279 |
| 2023-02-13 | -82.43 | $30.38 | 346501 |
| 2023-02-10 | -82.94 | $30.35 | 298746 |
| 2023-02-09 | -70.04 | $30.42 | 405741 |
| 2023-02-08 | -59.48 | $31.15 | 299258 |
| 2023-02-07 | -48.77 | $31.89 | 420057 |
| 2023-02-06 | -45.30 | $32.13 | 288144 |
| 2023-02-03 | -37.05 | $32.70 | 541594 |
| 2023-02-02 | -26.28 | $33.37 | 268148 |
| 2023-02-01 | -37.59 | $32.60 | 416974 |
| 2023-01-31 | -25.70 | $33.41 | 284955 |
| 2023-01-30 | -34.07 | $32.84 | 344249 |
| 2023-01-27 | -11.69 | $33.94 | 371498 |
| 2023-01-26 | -24.33 | $33.14 | 236165 |
| 2023-01-25 | -32.23 | $32.64 | 339658 |
| 2023-01-24 | -38.07 | $32.27 | 623801 |
| 2023-01-23 | -26.38 | $33.01 | 456200 |
| 2023-01-20 | -38.86 | $32.22 | 266409 |
| 2023-01-19 | -54.19 | $31.25 | 339475 |
| 2023-01-18 | -40.39 | $31.80 | 264726 |
| 2023-01-17 | -37.59 | $32.00 | 335327 |
| 2023-01-13 | -35.34 | $32.16 | 507622 |
| 2023-01-12 | -58.35 | $30.52 | 353108 |
| 2023-01-11 | -77.56 | $29.15 | 594320 |
| 2023-01-10 | -40.48 | $31.00 | 612981 |
| 2023-01-09 | -34.34 | $31.49 | 635734 |
| 2023-01-06 | -7.41 | $33.57 | 555558 |
| 2023-01-05 | -3.82 | $33.51 | 768279 |
| 2023-01-04 | -10.20 | $32.43 | 320801 |
| 2023-01-03 | -19.36 | $31.03 | 676194 |
| 2022-12-30 | -19.69 | $30.98 | 284202 |
| 2022-12-29 | -17.07 | $31.38 | 254247 |
| 2022-12-28 | -22.04 | $30.62 | 325509 |
| 2022-12-27 | -28.58 | $29.62 | 336656 |
| 2022-12-23 | -16.68 | $31.44 | 337722 |
| 2022-12-22 | -13.21 | $31.97 | 410125 |
| 2022-12-21 | -19.10 | $31.07 | 1.0M |
| 2022-12-20 | -12.16 | $32.13 | 588554 |
| 2022-12-19 | -28.65 | $29.61 | 650449 |
| 2022-12-16 | -14.00 | $31.85 | 1.1M |
| 2022-12-15 | -19.36 | $31.03 | 1.1M |
| 2022-12-14 | -0.35 | $33.00 | 1.2M |
| 2022-12-13 | -6.51 | $31.48 | 2.2M |
| 2022-12-12 | -6.03 | $28.52 | 2.5M |
| 2022-12-09 | -5.57 | $28.02 | 5.3M |
| 2022-12-08 | -34.79 | $21.68 | 650638 |
| 2022-12-07 | -66.74 | $20.22 | 412802 |
| 2022-12-06 | -93.86 | $18.99 | 306997 |
| 2022-12-05 | -83.76 | $19.47 | 383471 |
| 2022-12-02 | -71.72 | $20.24 | 534061 |
| 2022-12-01 | -92.24 | $19.70 | 311983 |
| 2022-11-30 | -87.28 | $19.94 | 811621 |
| 2022-11-29 | -86.66 | $19.97 | 371654 |
| 2022-11-28 | -82.73 | $20.16 | 393948 |
| 2022-11-25 | -52.12 | $21.64 | 115508 |
| 2022-11-23 | -67.63 | $20.89 | 292807 |
| 2022-11-22 | -51.29 | $21.68 | 559753 |
| 2022-11-21 | -69.20 | $20.61 | 678688 |
| 2022-11-18 | -45.79 | $21.28 | 275183 |
| 2022-11-17 | -70.43 | $19.73 | 453333 |
| 2022-11-16 | -63.27 | $20.18 | 449365 |
| 2022-11-15 | -38.31 | $21.75 | 862157 |
| 2022-11-14 | -40.86 | $21.59 | 433155 |
| 2022-11-11 | -26.97 | $22.38 | 280333 |
| 2022-11-10 | -24.70 | $22.53 | 715359 |
| 2022-11-09 | -37.88 | $21.66 | 430576 |
| 2022-11-08 | -34.24 | $21.90 | 437069 |
| 2022-11-07 | -21.67 | $22.73 | 254919 |
| 2022-11-04 | -26.84 | $22.23 | 318698 |
| 2022-11-03 | -9.32 | $23.49 | 507410 |
| 2022-11-02 | -21.16 | $22.52 | 699932 |
| 2022-11-01 | -12.78 | $23.11 | 723182 |
| 2022-10-31 | -7.53 | $23.48 | 410686 |
| 2022-10-28 | -3.08 | $22.01 | 356954 |
| 2022-10-27 | -26.87 | $20.40 | 477143 |
| 2022-10-26 | -15.38 | $20.27 | 630826 |
| 2022-10-25 | -17.02 | $20.09 | 491032 |
| 2022-10-24 | -25.23 | $19.37 | 274088 |
| 2022-10-21 | -13.58 | $19.74 | 311406 |
| 2022-10-20 | -27.50 | $19.23 | 169987 |
| 2022-10-19 | -35.60 | $18.95 | 266618 |
| 2022-10-18 | -17.66 | $19.57 | 221434 |
| 2022-10-17 | -50.94 | $18.42 | 513060 |
| 2022-10-14 | -25.47 | $19.30 | 347029 |
| 2022-10-13 | -26.13 | $19.58 | 268528 |
| 2022-10-12 | -39.10 | $19.42 | 190482 |
| 2022-10-11 | -50.85 | $18.90 | 317174 |
| 2022-10-10 | -50.85 | $18.90 | 294087 |
| 2022-10-07 | -89.72 | $17.18 | 274065 |
| 2022-10-06 | -60.11 | $18.49 | 416821 |
| 2022-10-05 | -49.04 | $18.98 | 477640 |
| 2022-10-04 | -48.81 | $18.99 | 382118 |
| 2022-10-03 | -53.11 | $18.80 | 323086 |
| 2022-09-30 | -53.79 | $18.77 | 246963 |
| 2022-09-29 | -48.59 | $19.00 | 393542 |
| 2022-09-28 | -26.67 | $19.97 | 356010 |
| 2022-09-27 | -43.69 | $18.90 | 432977 |
| 2022-09-26 | -61.41 | $17.76 | 228446 |
| 2022-09-23 | -66.85 | $17.46 | 341650 |
| 2022-09-22 | -62.32 | $17.71 | 326167 |
| 2022-09-21 | -50.72 | $18.35 | 343142 |
| 2022-09-20 | -39.49 | $18.97 | 358819 |
| 2022-09-19 | -39.31 | $18.98 | 708298 |
| 2022-09-16 | -45.47 | $18.64 | 5.8M |
| 2022-09-15 | -7.07 | $20.76 | 1.0M |
| 2022-09-14 | -5.80 | $20.50 | 958645 |
| 2022-09-13 | -21.39 | $19.60 | 430505 |
| 2022-09-12 | -9.90 | $20.18 | 1.2M |
| 2022-09-09 | -22.93 | $19.36 | 382452 |
| 2022-09-08 | -9.71 | $20.00 | 666144 |
| 2022-09-07 | -17.98 | $19.60 | 508655 |
| 2022-09-06 | -39.88 | $18.54 | 525823 |
| 2022-09-02 | -47.63 | $18.17 | 235457 |
| 2022-09-01 | -41.03 | $18.49 | 301252 |
| 2022-08-31 | -59.02 | $17.97 | 273772 |
| 2022-08-30 | -77.29 | $17.22 | 245548 |
| 2022-08-29 | -83.71 | $16.77 | 262655 |
| 2022-08-26 | -99.41 | $16.74 | 170453 |
| 2022-08-25 | -94.94 | $17.67 | 140889 |
| 2022-08-24 | -82.71 | $18.42 | 217343 |
| 2022-08-23 | -89.89 | $17.98 | 179766 |
| 2022-08-22 | -87.44 | $18.13 | 265740 |
| 2022-08-19 | -97.44 | $17.79 | 234318 |
| 2022-08-18 | -84.45 | $19.20 | 233220 |
| 2022-08-17 | -77.56 | $19.55 | 356385 |
| 2022-08-16 | -66.73 | $20.10 | 1.1M |
| 2022-08-15 | -68.22 | $19.24 | 242390 |
| 2022-08-12 | -71.18 | $18.55 | 230862 |
| 2022-08-11 | -65.04 | $18.95 | 287232 |
| 2022-08-10 | -57.73 | $19.42 | 486333 |
| 2022-08-09 | -62.27 | $19.10 | 474276 |
| 2022-08-08 | -56.03 | $19.54 | 363870 |
| 2022-08-05 | -52.20 | $19.81 | 503381 |
| 2022-08-04 | -55.89 | $19.55 | 337107 |
| 2022-08-03 | -47.66 | $20.13 | 555919 |
| 2022-08-02 | -21.28 | $21.99 | 359416 |
| 2022-08-01 | -20.57 | $22.04 | 450091 |
| 2022-07-29 | -15.55 | $20.73 | 248596 |
| 2022-07-28 | -19.88 | $20.51 | 298869 |
| 2022-07-27 | -10.63 | $20.98 | 311503 |
| 2022-07-26 | -13.58 | $20.83 | 184031 |
| 2022-07-25 | -1.77 | $21.43 | 378235 |
| 2022-07-22 | -27.25 | $19.60 | 107854 |
| 2022-07-21 | -17.58 | $19.91 | 120056 |
| 2022-07-20 | -9.92 | $20.30 | 250951 |
| 2022-07-19 | -43.47 | $18.27 | 136393 |
| 2022-07-18 | -57.03 | $17.33 | 154932 |
| 2022-07-15 | -58.83 | $16.67 | 178580 |
| 2022-07-14 | -48.54 | $17.41 | 374870 |
| 2022-07-13 | -24.06 | $19.17 | 145107 |
| 2022-07-12 | -59.54 | $18.48 | 868847 |
| 2022-07-11 | -45.68 | $20.88 | 181425 |
| 2022-07-08 | -50.91 | $20.19 | 260824 |
| 2022-07-07 | -52.58 | $19.97 | 167685 |
| 2022-07-06 | -61.89 | $18.74 | 324141 |
| 2022-07-05 | -55.08 | $19.08 | 257365 |
| 2022-07-01 | -56.04 | $18.60 | 79846 |
| 2022-06-30 | -59.04 | $18.08 | 108756 |
| 2022-06-29 | -58.19 | $18.12 | 188818 |
| 2022-06-28 | -58.85 | $17.87 | 117671 |
| 2022-06-27 | -48.44 | $18.67 | 382997 |
| 2022-06-24 | -51.40 | $17.93 | 581886 |
| 2022-06-23 | -57.78 | $16.81 | 216489 |
| 2022-06-22 | -58.83 | $15.58 | 265458 |
| 2022-06-21 | -57.11 | $15.90 | 414375 |
| 2022-06-17 | -54.20 | $16.19 | 606287 |
| 2022-06-16 | -59.67 | $15.02 | 2.2M |
| 2022-06-15 | -47.26 | $17.47 | 600286 |
| 2022-06-14 | -43.21 | $17.89 | 712046 |
| 2022-06-13 | -24.91 | $21.71 | 789839 |
| 2022-06-10 | -11.88 | $24.43 | 817200 |
| 2022-06-09 | -19.92 | $20.99 | 825037 |
| 2022-06-08 | -29.72 | $19.16 | 1.5M |
| 2022-06-07 | -5.20 | $16.98 | 501136 |
| 2022-06-06 | -9.88 | $15.79 | 438411 |
| 2022-06-03 | -1.40 | $13.09 | 148417 |
| 2022-06-02 | -2.00 | $12.88 | 41614 |
| 2022-06-01 | -3.50 | $12.22 | 58722 |
| 2022-05-31 | -5.21 | $12.11 | 39344 |
| 2022-05-27 | -3.67 | $11.55 | 54871 |
| 2022-05-26 | -37.64 | $9.58 | 18052 |
| 2022-05-25 | -36.70 | $9.64 | 21090 |
| 2022-05-24 | -47.59 | $9.02 | 151300 |
| 2022-05-23 | -56.32 | $8.66 | 63043 |
| 2022-05-20 | -70.99 | $7.80 | 165170 |
| 2022-05-19 | -73.62 | $7.64 | 32903 |
| 2022-05-18 | -80.69 | $7.21 | 45530 |
| 2022-05-17 | -77.53 | $7.51 | 256013 |
| 2022-05-16 | -92.24 | $7.61 | 57583 |
| 2022-05-13 | -83.22 | $8.91 | 62022 |
| 2022-05-12 | -85.77 | $8.80 | 21241 |
| 2022-05-11 | -84.32 | $8.89 | 31962 |
| 2022-05-10 | -69.02 | $9.69 | 217421 |
| 2022-05-09 | -92.23 | $8.53 | 73462 |
| 2022-05-06 | -81.74 | $9.20 | 133964 |
| 2022-05-05 | -79.52 | $9.33 | 72719 |
| 2022-05-04 | -83.13 | $9.31 | 74478 |
| 2022-05-03 | -97.79 | $9.12 | 22143 |
| 2022-05-02 | -95.56 | $10.05 | 15508 |
| 2022-04-29 | -91.87 | $10.93 | 20026 |
| 2022-04-28 | -90.29 | $11.00 | 19087 |
| 2022-04-27 | -93.00 | $10.88 | 32843 |
| 2022-04-26 | -89.14 | $11.13 | 18311 |
| 2022-04-25 | -75.21 | $12.06 | 43979 |
| 2022-04-22 | -97.89 | $10.71 | 19694 |
| 2022-04-21 | -97.15 | $11.73 | 16292 |
| 2022-04-20 | -95.19 | $12.04 | 183425 |
| 2022-04-19 | -92.21 | $12.60 | 15093 |
| 2022-04-18 | -88.60 | $12.78 | 8181 |
| 2022-04-14 | -86.48 | $12.93 | 43997 |
| 2022-04-13 | -87.44 | $12.94 | 30637 |
| 2022-04-12 | -86.35 | $13.03 | 21012 |
| 2022-04-11 | -93.36 | $12.61 | 29658 |
| 2022-04-08 | -88.02 | $12.93 | 12915 |
| 2022-04-07 | -86.18 | $13.04 | 44856 |
| 2022-04-06 | -86.85 | $13.00 | 114893 |
| 2022-04-05 | -81.90 | $13.30 | 251293 |
| 2022-04-04 | -84.89 | $13.12 | 44450 |
| 2022-04-01 | -68.25 | $14.38 | 73150 |
| 2022-03-31 | -73.53 | $14.02 | 111750 |
| 2022-03-30 | -91.21 | $12.97 | 107954 |
| 2022-03-29 | -98.31 | $14.02 | 71930 |
| 2022-03-28 | -77.29 | $15.34 | 63528 |
| 2022-03-25 | -63.82 | $16.26 | 140763 |
| 2022-03-24 | -72.00 | $15.79 | 45394 |
| 2022-03-23 | -79.67 | $15.35 | 118945 |
| 2022-03-22 | -78.45 | $15.42 | 196675 |
| 2022-03-21 | -95.71 | $14.68 | 276384 |
| 2022-03-18 | -94.31 | $15.57 | 1.5M |
| 2022-03-17 | -60.74 | $17.12 | 222909 |
| 2022-03-16 | -55.11 | $17.38 | 170553 |
| 2022-03-15 | -62.91 | $17.02 | 117507 |
| 2022-03-14 | -77.42 | $16.35 | 80088 |
| 2022-03-11 | -70.27 | $16.68 | 76499 |
| 2022-03-10 | -78.29 | $16.50 | 107022 |
| 2022-03-09 | -80.80 | $16.39 | 120571 |
| 2022-03-08 | -63.66 | $17.14 | 122765 |
| 2022-03-07 | -62.74 | $17.18 | 148694 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
60.86
2026-05-15
Close Price
$115.07
Vol: 13.2M
Average Directional Index - Detailed Analysis
Minimum
3.97
Average
22.41
Maximum
60.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-15 | 60.86 | $115.07 | 13.2M |
| 2026-04-29 | 60.66 | $115.07 | — |
| 2026-04-28 | 60.40 | $115.07 | — |
| 2026-04-27 | 60.12 | $115.07 | 14.7M |
| 2026-04-24 | 59.83 | $115.03 | 2.4M |
| 2026-04-23 | 59.53 | $115.05 | 1.2M |
| 2026-04-22 | 59.22 | $115.00 | 1.0M |
| 2026-04-21 | 58.91 | $114.98 | 723813 |
| 2026-04-20 | 58.58 | $115.00 | 726600 |
| 2026-04-17 | 58.22 | $115.05 | 479538 |
| 2026-04-16 | 57.82 | $115.10 | 434600 |
| 2026-04-15 | 57.40 | $115.00 | 589000 |
| 2026-04-14 | 56.96 | $114.89 | 543100 |
| 2026-04-13 | 56.53 | $114.87 | 486100 |
| 2026-04-10 | 56.07 | $114.83 | 788200 |
| 2026-04-09 | 55.60 | $114.80 | 469629 |
| 2026-04-08 | 55.10 | $114.79 | 629428 |
| 2026-04-07 | 54.58 | $114.80 | 915526 |
| 2026-04-06 | 54.04 | $114.72 | 663229 |
| 2026-04-02 | 53.47 | $114.77 | 1.2M |
| 2026-04-01 | 52.88 | $114.75 | 961100 |
| 2026-03-31 | 52.23 | $114.82 | 1.1M |
| 2026-03-30 | 51.56 | $114.77 | 1.2M |
| 2026-03-27 | 50.86 | $114.57 | 1.7M |
| 2026-03-26 | 50.12 | $114.62 | 1.2M |
| 2026-03-25 | 49.34 | $114.54 | 1.1M |
| 2026-03-24 | 48.54 | $114.69 | 1.8M |
| 2026-03-23 | 47.69 | $114.60 | 2.0M |
| 2026-03-20 | 46.76 | $114.77 | 3.2M |
| 2026-03-19 | 45.79 | $114.33 | 1.4M |
| 2026-03-18 | 44.78 | $114.51 | 2.0M |
| 2026-03-17 | 43.70 | $114.52 | 692000 |
| 2026-03-16 | 42.56 | $114.51 | 752606 |
| 2026-03-13 | 41.38 | $114.39 | 818326 |
| 2026-03-12 | 40.13 | $114.29 | 1.5M |
| 2026-03-11 | 38.83 | $114.36 | 904917 |
| 2026-03-10 | 37.45 | $114.39 | 2.6M |
| 2026-03-09 | 35.99 | $114.50 | 1.4M |
| 2026-03-06 | 34.44 | $114.33 | 1.2M |
| 2026-03-05 | 32.80 | $114.36 | 1.7M |
| 2026-03-04 | 31.10 | $114.30 | 1.3M |
| 2026-03-03 | 29.30 | $114.05 | 1.3M |
| 2026-03-02 | 27.42 | $114.05 | 1.5M |
| 2026-02-27 | 25.44 | $113.79 | 2.9M |
| 2026-02-26 | 23.37 | $113.88 | 11.6M |
| 2026-02-25 | 21.18 | $113.76 | 8.7M |
| 2026-02-24 | 18.90 | $113.75 | 19.2M |
| 2026-02-23 | 16.48 | $113.75 | 32.9M |
| 2026-02-20 | 13.94 | $64.11 | 890337 |
| 2026-02-19 | 13.90 | $66.53 | 808336 |
| 2026-02-18 | 14.62 | $69.04 | 703700 |
| 2026-02-17 | 14.58 | $70.20 | 870343 |
| 2026-02-13 | 14.66 | $68.50 | 696400 |
| 2026-02-12 | 14.79 | $68.65 | 611700 |
| 2026-02-11 | 15.08 | $69.88 | 805471 |
| 2026-02-10 | 15.37 | $67.24 | 794700 |
| 2026-02-09 | 15.83 | $68.80 | 639738 |
| 2026-02-06 | 16.09 | $68.03 | 575247 |
| 2026-02-05 | 16.40 | $66.94 | 1.1M |
| 2026-02-04 | 16.72 | $69.38 | 693900 |
| 2026-02-03 | 16.51 | $69.46 | 586941 |
| 2026-02-02 | 16.26 | $69.47 | 583000 |
| 2026-01-30 | 16.23 | $68.31 | 842009 |
| 2026-01-29 | 16.33 | $68.26 | 483102 |
| 2026-01-28 | 16.30 | $68.14 | 659806 |
| 2026-01-27 | 16.26 | $68.51 | 1.1M |
| 2026-01-26 | 16.17 | $68.55 | 701503 |
| 2026-01-23 | 16.07 | $67.70 | 828600 |
| 2026-01-22 | 16.05 | $68.62 | 1.6M |
| 2026-01-21 | 16.03 | $68.87 | 1.2M |
| 2026-01-20 | 15.49 | $72.17 | 2.4M |
| 2026-01-16 | 14.91 | $68.94 | 573600 |
| 2026-01-15 | 15.28 | $68.32 | 639026 |
| 2026-01-14 | 15.70 | $69.86 | 854411 |
| 2026-01-13 | 16.14 | $66.75 | 520719 |
| 2026-01-12 | 16.89 | $64.87 | 557800 |
| 2026-01-09 | 17.42 | $66.27 | 1.0M |
| 2026-01-08 | 18.22 | $64.31 | 1.2M |
| 2026-01-07 | 18.70 | $65.01 | 1.2M |
| 2026-01-06 | 19.20 | $62.06 | 823544 |
| 2026-01-05 | 19.07 | $61.83 | 870726 |
| 2026-01-02 | 18.94 | $63.34 | 831400 |
| 2025-12-31 | 19.18 | $65.20 | 732316 |
| 2025-12-30 | 19.34 | $63.60 | 680600 |
| 2025-12-29 | 19.37 | $65.13 | 409445 |
| 2025-12-26 | 19.60 | $65.71 | 436100 |
| 2025-12-24 | 19.85 | $66.00 | 289500 |
| 2025-12-23 | 20.27 | $65.51 | 1.3M |
| 2025-12-22 | 20.58 | $65.18 | 866006 |
| 2025-12-19 | 20.91 | $63.96 | 1.9M |
| 2025-12-18 | 21.07 | $64.13 | 988700 |
| 2025-12-17 | 21.24 | $64.72 | 1.0M |
| 2025-12-16 | 21.51 | $66.33 | 1.3M |
| 2025-12-15 | 21.95 | $68.34 | 1.7M |
| 2025-12-12 | 22.59 | $71.86 | 713549 |
| 2025-12-11 | 23.77 | $72.69 | 1.1M |
| 2025-12-10 | 24.98 | $71.98 | 1.1M |
| 2025-12-09 | 26.12 | $70.84 | 1.5M |
| 2025-12-08 | 27.42 | $74.08 | 4.1M |
| 2025-12-05 | 28.82 | $69.56 | 1.4M |
| 2025-12-04 | 28.72 | $68.45 | 2.2M |
| 2025-12-03 | 28.62 | $72.94 | 1.1M |
| 2025-12-02 | 28.74 | $68.81 | 1.1M |
| 2025-12-01 | 28.32 | $70.28 | 1.0M |
| 2025-11-28 | 28.05 | $72.71 | 560300 |
| 2025-11-26 | 27.96 | $73.25 | 1.2M |
| 2025-11-25 | 27.84 | $73.00 | 2.4M |
| 2025-11-24 | 27.71 | $74.96 | 4.6M |
| 2025-11-21 | 27.63 | $90.19 | 504000 |
| 2025-11-20 | 27.88 | $89.57 | 847510 |
| 2025-11-19 | 28.14 | $89.62 | 1.1M |
| 2025-11-18 | 28.56 | $89.99 | 750819 |
| 2025-11-17 | 29.17 | $90.34 | 895479 |
| 2025-11-14 | 29.33 | $89.98 | 898900 |
| 2025-11-13 | 29.75 | $87.42 | 794400 |
| 2025-11-12 | 30.40 | $90.15 | 629801 |
| 2025-11-11 | 30.56 | $90.23 | 547028 |
| 2025-11-10 | 30.74 | $85.69 | 279600 |
| 2025-11-07 | 31.38 | $86.55 | 291900 |
| 2025-11-06 | 32.19 | $88.20 | 362200 |
| 2025-11-05 | 32.33 | $87.51 | 398800 |
| 2025-11-04 | 32.77 | $88.18 | 385500 |
| 2025-11-03 | 33.23 | $86.13 | 736366 |
| 2025-10-31 | 33.57 | $90.25 | 363647 |
| 2025-10-30 | 33.29 | $87.50 | 260900 |
| 2025-10-29 | 33.35 | $86.03 | 376200 |
| 2025-10-28 | 33.42 | $87.49 | 238200 |
| 2025-10-27 | 33.28 | $86.70 | 275400 |
| 2025-10-24 | 33.19 | $84.68 | 238410 |
| 2025-10-23 | 33.40 | $84.07 | 429419 |
| 2025-10-22 | 33.68 | $83.36 | 483026 |
| 2025-10-21 | 33.97 | $85.62 | 344000 |
| 2025-10-20 | 33.63 | $86.77 | 239700 |
| 2025-10-17 | 33.13 | $86.99 | 500600 |
| 2025-10-16 | 32.47 | $88.85 | 771600 |
| 2025-10-15 | 31.17 | $92.37 | 549199 |
| 2025-10-14 | 29.93 | $87.33 | 508600 |
| 2025-10-13 | 29.05 | $86.23 | 596340 |
| 2025-10-10 | 27.69 | $86.80 | 1.3M |
| 2025-10-09 | 26.18 | $88.39 | 520300 |
| 2025-10-08 | 24.69 | $88.29 | 528300 |
| 2025-10-07 | 23.13 | $85.21 | 552261 |
| 2025-10-06 | 21.80 | $84.38 | 817665 |
| 2025-10-03 | 20.20 | $85.07 | 924600 |
| 2025-10-02 | 18.86 | $82.24 | 405110 |
| 2025-10-01 | 17.95 | $82.03 | 477131 |
| 2025-09-30 | 17.00 | $82.10 | 641800 |
| 2025-09-29 | 16.05 | $79.11 | 340921 |
| 2025-09-26 | 15.55 | $79.75 | 475128 |
| 2025-09-25 | 15.03 | $78.41 | 358343 |
| 2025-09-24 | 14.79 | $78.75 | 367323 |
| 2025-09-23 | 14.23 | $79.15 | 315100 |
| 2025-09-22 | 13.72 | $78.22 | 275642 |
| 2025-09-19 | 13.34 | $77.86 | 825800 |
| 2025-09-18 | 12.75 | $79.98 | 469600 |
| 2025-09-17 | 12.14 | $76.42 | 506700 |
| 2025-09-16 | 11.59 | $77.35 | 290209 |
| 2025-09-15 | 11.31 | $75.20 | 358030 |
| 2025-09-12 | 11.30 | $76.19 | 785517 |
| 2025-09-11 | 10.49 | $77.68 | 912233 |
| 2025-09-10 | 9.80 | $72.71 | 417830 |
| 2025-09-09 | 10.18 | $72.04 | 248412 |
| 2025-09-08 | 10.65 | $71.11 | 377231 |
| 2025-09-05 | 11.20 | $72.62 | 364200 |
| 2025-09-04 | 11.67 | $72.16 | 296400 |
| 2025-09-03 | 12.25 | $71.22 | 329891 |
| 2025-09-02 | 12.53 | $69.75 | 547100 |
| 2025-08-29 | 12.64 | $69.39 | 518800 |
| 2025-08-28 | 13.25 | $70.25 | 2.3M |
| 2025-08-27 | 13.83 | $69.90 | 254619 |
| 2025-08-26 | 14.36 | $69.90 | 323739 |
| 2025-08-25 | 15.07 | $68.49 | 413004 |
| 2025-08-22 | 15.82 | $71.28 | 454800 |
| 2025-08-21 | 15.92 | $71.77 | 385900 |
| 2025-08-20 | 16.30 | $71.51 | 398936 |
| 2025-08-19 | 16.69 | $72.00 | 410500 |
| 2025-08-18 | 16.57 | $71.82 | 674700 |
| 2025-08-15 | 16.29 | $74.08 | 617626 |
| 2025-08-14 | 16.10 | $71.86 | 544227 |
| 2025-08-13 | 16.26 | $71.03 | 1.3M |
| 2025-08-12 | 16.43 | $72.52 | 490724 |
| 2025-08-11 | 15.81 | $69.10 | 481200 |
| 2025-08-08 | 15.41 | $70.50 | 867700 |
| 2025-08-07 | 14.99 | $71.15 | 699300 |
| 2025-08-06 | 15.34 | $70.67 | 491600 |
| 2025-08-05 | 15.42 | $72.04 | 408936 |
| 2025-08-04 | 14.96 | $72.08 | 244117 |
| 2025-08-01 | 14.48 | $71.14 | 331000 |
| 2025-07-31 | 14.15 | $71.39 | 382318 |
| 2025-07-30 | 13.75 | $71.54 | 760853 |
| 2025-07-29 | 13.32 | $69.99 | 403410 |
| 2025-07-28 | 13.56 | $70.59 | 380221 |
| 2025-07-25 | 13.55 | $71.31 | 340100 |
| 2025-07-24 | 13.55 | $70.27 | 395543 |
| 2025-07-23 | 13.55 | $69.97 | 599646 |
| 2025-07-22 | 13.78 | $68.25 | 687904 |
| 2025-07-21 | 14.39 | $69.40 | 331600 |
| 2025-07-18 | 14.82 | $67.59 | 538500 |
| 2025-07-17 | 15.27 | $70.95 | 535000 |
| 2025-07-16 | 14.84 | $70.70 | 388024 |
| 2025-07-15 | 14.53 | $68.15 | 325700 |
| 2025-07-14 | 14.30 | $69.92 | 399401 |
| 2025-07-11 | 13.78 | $68.98 | 293426 |
| 2025-07-10 | 13.52 | $68.86 | 264500 |
| 2025-07-09 | 13.23 | $69.00 | 534642 |
| 2025-07-08 | 12.91 | $66.56 | 248137 |
| 2025-07-07 | 13.05 | $65.55 | 275700 |
| 2025-07-03 | 13.28 | $67.16 | 166200 |
| 2025-07-02 | 13.24 | $66.34 | 507024 |
| 2025-07-01 | 13.20 | $64.69 | 489544 |
| 2025-06-30 | 13.58 | $65.85 | 637334 |
| 2025-06-27 | 13.67 | $65.35 | 1.7M |
| 2025-06-26 | 13.81 | $64.77 | 506500 |
| 2025-06-25 | 14.23 | $64.03 | 567100 |
| 2025-06-24 | 14.72 | $63.35 | 576200 |
| 2025-06-23 | 15.16 | $63.62 | 365800 |
| 2025-06-20 | 15.95 | $63.00 | 986910 |
| 2025-06-18 | 16.79 | $63.82 | 409508 |
| 2025-06-17 | 17.42 | $62.88 | 489936 |
| 2025-06-16 | 18.02 | $64.09 | 584503 |
| 2025-06-13 | 18.52 | $66.00 | 514544 |
| 2025-06-12 | 18.66 | $66.51 | 418900 |
| 2025-06-11 | 18.80 | $66.17 | 427812 |
| 2025-06-10 | 18.79 | $66.61 | 509348 |
| 2025-06-09 | 18.69 | $66.86 | 470730 |
| 2025-06-06 | 18.58 | $68.10 | 595316 |
| 2025-06-05 | 18.31 | $66.25 | 435523 |
| 2025-06-04 | 18.24 | $65.48 | 480100 |
| 2025-06-03 | 18.07 | $65.14 | 588330 |
| 2025-06-02 | 18.06 | $61.93 | 588300 |
| 2025-05-30 | 18.25 | $62.06 | 803700 |
| 2025-05-29 | 18.38 | $63.68 | 516200 |
| 2025-05-28 | 18.52 | $61.15 | 400600 |
| 2025-05-27 | 18.89 | $61.95 | 700300 |
| 2025-05-23 | 19.20 | $63.92 | 1.1M |
| 2025-05-22 | 19.29 | $65.21 | 1.6M |
| 2025-05-21 | 19.38 | $65.54 | 2.4M |
| 2025-05-20 | 19.48 | $60.54 | 576328 |
| 2025-05-19 | 20.37 | $58.51 | 476900 |
| 2025-05-16 | 21.09 | $58.78 | 627244 |
| 2025-05-15 | 21.80 | $58.45 | 912161 |
| 2025-05-14 | 22.58 | $59.02 | 1.9M |
| 2025-05-13 | 23.39 | $58.25 | 750833 |
| 2025-05-12 | 23.39 | $59.50 | 641953 |
| 2025-05-09 | 23.60 | $57.55 | 1.2M |
| 2025-05-08 | 23.22 | $56.26 | 1.3M |
| 2025-05-07 | 22.40 | $52.94 | 2.3M |
| 2025-05-06 | 21.16 | $52.80 | 3.0M |
| 2025-05-05 | 19.94 | $64.65 | 345300 |
| 2025-05-02 | 20.38 | $65.55 | 305432 |
| 2025-05-01 | 21.15 | $65.53 | 315000 |
| 2025-04-30 | 21.69 | $64.95 | 306100 |
| 2025-04-29 | 22.20 | $64.71 | 359600 |
| 2025-04-28 | 22.68 | $64.55 | 360000 |
| 2025-04-25 | 23.31 | $63.71 | 296000 |
| 2025-04-24 | 23.71 | $63.97 | 441900 |
| 2025-04-23 | 24.29 | $63.63 | 313629 |
| 2025-04-22 | 25.15 | $63.12 | 327103 |
| 2025-04-21 | 25.34 | $60.93 | 257923 |
| 2025-04-17 | 25.54 | $62.02 | 833016 |
| 2025-04-16 | 25.15 | $60.69 | 920816 |
| 2025-04-15 | 24.49 | $61.43 | 437700 |
| 2025-04-14 | 23.84 | $60.30 | 509900 |
| 2025-04-11 | 23.03 | $59.15 | 732239 |
| 2025-04-10 | 21.90 | $56.66 | 953006 |
| 2025-04-09 | 20.41 | $59.16 | 1.4M |
| 2025-04-08 | 18.85 | $53.60 | 893556 |
| 2025-04-07 | 17.46 | $56.65 | 1.1M |
| 2025-04-04 | 16.18 | $58.59 | 1.1M |
| 2025-04-03 | 15.23 | $62.44 | 645744 |
| 2025-04-02 | 14.66 | $67.23 | 908742 |
| 2025-04-01 | 14.06 | $60.70 | 1.1M |
| 2025-03-31 | 12.99 | $65.60 | 843600 |
| 2025-03-28 | 12.08 | $67.96 | 367031 |
| 2025-03-27 | 12.01 | $68.51 | 419338 |
| 2025-03-26 | 12.21 | $70.11 | 507410 |
| 2025-03-25 | 12.69 | $72.16 | 509034 |
| 2025-03-24 | 13.17 | $72.48 | 600439 |
| 2025-03-21 | 13.67 | $69.33 | 1.2M |
| 2025-03-20 | 14.27 | $71.39 | 597100 |
| 2025-03-19 | 14.87 | $71.35 | 522900 |
| 2025-03-18 | 15.59 | $69.87 | 472432 |
| 2025-03-17 | 16.28 | $72.74 | 472600 |
| 2025-03-14 | 16.81 | $71.68 | 395034 |
| 2025-03-13 | 17.32 | $71.58 | 707000 |
| 2025-03-12 | 17.63 | $72.72 | 805500 |
| 2025-03-11 | 18.06 | $68.36 | 752104 |
| 2025-03-10 | 18.72 | $72.12 | 684337 |
| 2025-03-07 | 19.28 | $70.74 | 630700 |
| 2025-03-06 | 19.88 | $68.60 | 713005 |
| 2025-03-05 | 20.56 | $68.88 | 612100 |
| 2025-03-04 | 20.97 | $65.63 | 806048 |
| 2025-03-03 | 20.98 | $62.63 | 724800 |
| 2025-02-28 | 20.68 | $64.82 | 1.1M |
| 2025-02-27 | 20.21 | $61.39 | 737618 |
| 2025-02-26 | 20.20 | $60.26 | 640280 |
| 2025-02-25 | 20.19 | $62.65 | 689863 |
| 2025-02-24 | 20.46 | $63.01 | 627249 |
| 2025-02-21 | 20.91 | $63.75 | 630308 |
| 2025-02-20 | 21.51 | $65.61 | 593031 |
| 2025-02-19 | 22.09 | $63.29 | 456400 |
| 2025-02-18 | 22.31 | $64.26 | 370500 |
| 2025-02-14 | 22.62 | $65.23 | 420800 |
| 2025-02-13 | 22.71 | $63.71 | 543200 |
| 2025-02-12 | 22.56 | $63.32 | 468711 |
| 2025-02-11 | 22.14 | $63.16 | 769583 |
| 2025-02-10 | 21.84 | $67.00 | 503613 |
| 2025-02-07 | 21.95 | $66.91 | 513831 |
| 2025-02-06 | 22.18 | $68.24 | 510803 |
| 2025-02-05 | 22.51 | $68.56 | 456528 |
| 2025-02-04 | 22.96 | $67.72 | 561900 |
| 2025-02-03 | 23.03 | $64.76 | 719046 |
| 2025-01-31 | 22.75 | $68.13 | 822149 |
| 2025-01-30 | 22.99 | $67.58 | 547700 |
| 2025-01-29 | 22.74 | $64.58 | 254000 |
| 2025-01-28 | 21.88 | $64.24 | 344225 |
| 2025-01-27 | 20.86 | $62.93 | 653000 |
| 2025-01-24 | 19.86 | $63.00 | 847737 |
| 2025-01-23 | 18.80 | $65.39 | 832849 |
| 2025-01-22 | 17.84 | $65.85 | 978900 |
| 2025-01-21 | 16.84 | $66.57 | 686400 |
| 2025-01-17 | 16.01 | $66.48 | 562500 |
| 2025-01-16 | 15.13 | $67.01 | 735726 |
| 2025-01-15 | 14.28 | $67.51 | 762910 |
| 2025-01-14 | 13.23 | $64.65 | 707900 |
| 2025-01-13 | 12.20 | $67.36 | 568603 |
| 2025-01-10 | 11.19 | $69.08 | 1.6M |
| 2025-01-08 | 10.36 | $72.26 | 884300 |
| 2025-01-07 | 10.03 | $77.05 | 527400 |
| 2025-01-06 | 9.85 | $75.01 | 1.1M |
| 2025-01-03 | 9.82 | $79.13 | 415600 |
| 2025-01-02 | 10.27 | $78.75 | 318017 |
| 2024-12-31 | 10.65 | $76.69 | 404400 |
| 2024-12-30 | 10.99 | $78.35 | 450423 |
| 2024-12-27 | 11.21 | $79.08 | 478839 |
| 2024-12-26 | 11.51 | $79.02 | 279811 |
| 2024-12-24 | 11.89 | $77.58 | 267610 |
| 2024-12-23 | 12.08 | $76.79 | 401900 |
| 2024-12-20 | 12.12 | $75.54 | 1.4M |
| 2024-12-19 | 12.11 | $75.21 | 842718 |
| 2024-12-18 | 12.09 | $75.43 | 1.2M |
| 2024-12-17 | 12.18 | $82.03 | 668175 |
| 2024-12-16 | 12.55 | $83.42 | 895000 |
| 2024-12-13 | 12.87 | $83.80 | 411147 |
| 2024-12-12 | 13.12 | $83.42 | 488000 |
| 2024-12-11 | 13.38 | $86.98 | 820030 |
| 2024-12-10 | 13.60 | $82.27 | 659600 |
| 2024-12-09 | 14.27 | $82.95 | 886302 |
| 2024-12-06 | 14.97 | $84.55 | 303158 |
| 2024-12-05 | 15.36 | $86.42 | 424000 |
| 2024-12-04 | 16.01 | $85.85 | 340546 |
| 2024-12-03 | 16.56 | $88.65 | 472009 |
| 2024-12-02 | 16.78 | $95.72 | 464741 |
| 2024-11-29 | 17.06 | $88.07 | 219500 |
| 2024-11-27 | 17.93 | $89.07 | 353700 |
| 2024-11-26 | 18.76 | $90.96 | 459158 |
| 2024-11-25 | 19.54 | $89.41 | 531500 |
| 2024-11-22 | 20.37 | $90.44 | 348813 |
| 2024-11-21 | 21.22 | $87.22 | 324140 |
| 2024-11-20 | 21.90 | $87.22 | 345138 |
| 2024-11-19 | 22.49 | $87.59 | 498221 |
| 2024-11-18 | 23.27 | $88.22 | 427514 |
| 2024-11-15 | 24.24 | $87.83 | 855400 |
| 2024-11-14 | 25.26 | $95.08 | 480348 |
| 2024-11-13 | 26.09 | $100.14 | 503227 |
| 2024-11-12 | 26.37 | $100.48 | 623201 |
| 2024-11-11 | 26.66 | $106.53 | 702326 |
| 2024-11-08 | 26.44 | $103.06 | 846034 |
| 2024-11-07 | 26.29 | $99.16 | 695800 |
| 2024-11-06 | 26.66 | $92.98 | 1.1M |
| 2024-11-05 | 27.32 | $87.12 | 2.3M |
| 2024-11-04 | 28.57 | $86.44 | 784410 |
| 2024-11-01 | 29.15 | $86.17 | 522636 |
| 2024-10-31 | 30.40 | $84.27 | 360513 |
| 2024-10-30 | 31.72 | $86.81 | 323130 |
| 2024-10-29 | 32.57 | $87.25 | 520100 |
| 2024-10-28 | 33.48 | $84.99 | 536600 |
| 2024-10-25 | 34.55 | $84.31 | 311200 |
| 2024-10-24 | 35.59 | $86.48 | 415021 |
| 2024-10-23 | 36.43 | $88.19 | 464613 |
| 2024-10-22 | 36.98 | $90.46 | 418800 |
| 2024-10-21 | 37.18 | $90.28 | 550587 |
| 2024-10-18 | 37.39 | $96.86 | 553022 |
| 2024-10-17 | 36.68 | $95.27 | 727900 |
| 2024-10-16 | 36.01 | $93.00 | 514214 |
| 2024-10-15 | 35.52 | $89.91 | 866743 |
| 2024-10-14 | 35.29 | $86.81 | 325606 |
| 2024-10-11 | 35.24 | $86.20 | 471627 |
| 2024-10-10 | 35.28 | $82.90 | 397532 |
| 2024-10-09 | 35.72 | $82.94 | 449018 |
| 2024-10-08 | 36.19 | $80.85 | 510100 |
| 2024-10-07 | 36.85 | $76.07 | 324300 |
| 2024-10-04 | 38.12 | $78.23 | 408400 |
| 2024-10-03 | 39.19 | $76.20 | 617408 |
| 2024-10-02 | 40.71 | $76.23 | 622353 |
| 2024-10-01 | 41.81 | $81.44 | 427007 |
| 2024-09-30 | 42.21 | $83.51 | 514810 |
| 2024-09-27 | 42.07 | $82.76 | 357224 |
| 2024-09-26 | 41.71 | $84.14 | 364284 |
| 2024-09-25 | 41.11 | $84.60 | 412706 |
| 2024-09-24 | 40.19 | $84.44 | 529000 |
| 2024-09-23 | 39.22 | $85.98 | 470417 |
| 2024-09-20 | 37.82 | $86.61 | 1.4M |
| 2024-09-19 | 36.34 | $85.43 | 752700 |
| 2024-09-18 | 34.92 | $80.55 | 689223 |
| 2024-09-17 | 33.63 | $77.99 | 343900 |
| 2024-09-16 | 32.60 | $77.01 | 341831 |
| 2024-09-13 | 31.51 | $76.89 | 333600 |
| 2024-09-12 | 30.61 | $74.77 | 393412 |
| 2024-09-11 | 29.83 | $74.40 | 302600 |
| 2024-09-10 | 29.04 | $74.19 | 661119 |
| 2024-09-09 | 28.05 | $74.27 | 498200 |
| 2024-09-06 | 27.20 | $71.25 | 588800 |
| 2024-09-05 | 26.57 | $70.37 | 576800 |
| 2024-09-04 | 26.07 | $65.46 | 386824 |
| 2024-09-03 | 26.06 | $66.12 | 418300 |
| 2024-08-30 | 25.66 | $68.74 | 327110 |
| 2024-08-29 | 25.47 | $67.48 | 422700 |
| 2024-08-28 | 25.21 | $69.30 | 177200 |
| 2024-08-27 | 24.56 | $71.47 | 288800 |
| 2024-08-26 | 23.74 | $71.90 | 553789 |
| 2024-08-23 | 22.89 | $69.38 | 281207 |
| 2024-08-22 | 22.52 | $66.46 | 239800 |
| 2024-08-21 | 22.51 | $66.64 | 402714 |
| 2024-08-20 | 22.34 | $65.89 | 368743 |
| 2024-08-19 | 22.32 | $66.37 | 392300 |
| 2024-08-16 | 22.30 | $65.28 | 396443 |
| 2024-08-15 | 22.50 | $64.86 | 338146 |
| 2024-08-14 | 22.78 | $60.27 | 361000 |
| 2024-08-13 | 23.58 | $60.64 | 379000 |
| 2024-08-12 | 24.28 | $58.94 | 545820 |
| 2024-08-09 | 25.20 | $59.05 | 965353 |
| 2024-08-08 | 26.19 | $52.58 | 549900 |
| 2024-08-07 | 26.51 | $50.91 | 486800 |
| 2024-08-06 | 26.79 | $51.73 | 539606 |
| 2024-08-05 | 27.13 | $51.09 | 561244 |
| 2024-08-02 | 27.49 | $55.31 | 646900 |
| 2024-08-01 | 28.62 | $58.65 | 555938 |
| 2024-07-31 | 29.34 | $61.81 | 251403 |
| 2024-07-30 | 29.12 | $61.67 | 188211 |
| 2024-07-29 | 28.98 | $62.10 | 246900 |
| 2024-07-26 | 28.83 | $64.41 | 267626 |
| 2024-07-25 | 28.19 | $62.69 | 332900 |
| 2024-07-24 | 27.68 | $62.10 | 311100 |
| 2024-07-23 | 27.14 | $63.16 | 374221 |
| 2024-07-22 | 26.67 | $62.97 | 399678 |
| 2024-07-19 | 26.27 | $62.56 | 296890 |
| 2024-07-18 | 25.85 | $62.24 | 435074 |
| 2024-07-17 | 25.06 | $65.51 | 609948 |
| 2024-07-16 | 23.50 | $65.92 | 701526 |
| 2024-07-15 | 21.94 | $63.35 | 509421 |
| 2024-07-12 | 20.60 | $62.43 | 865860 |
| 2024-07-11 | 19.19 | $59.28 | 425754 |
| 2024-07-10 | 18.26 | $57.35 | 228091 |
| 2024-07-09 | 17.66 | $57.04 | 315759 |
| 2024-07-08 | 17.10 | $55.77 | 566853 |
| 2024-07-05 | 16.57 | $54.13 | 281691 |
| 2024-07-03 | 16.47 | $54.72 | 227845 |
| 2024-07-02 | 16.25 | $53.25 | 541417 |
| 2024-07-01 | 16.20 | $53.60 | 512704 |
| 2024-06-28 | 15.99 | $55.19 | 1.3M |
| 2024-06-27 | 16.08 | $54.12 | 300327 |
| 2024-06-26 | 16.28 | $53.66 | 567829 |
| 2024-06-25 | 16.63 | $53.79 | 569491 |
| 2024-06-24 | 16.77 | $56.07 | 370929 |
| 2024-06-21 | 16.23 | $56.12 | 793192 |
| 2024-06-20 | 15.89 | $54.59 | 220804 |
| 2024-06-18 | 15.82 | $53.81 | 463414 |
| 2024-06-17 | 15.94 | $53.75 | 647990 |
| 2024-06-14 | 15.66 | $54.41 | 352296 |
| 2024-06-13 | 15.31 | $55.79 | 574722 |
| 2024-06-12 | 14.66 | $55.06 | 583522 |
| 2024-06-11 | 14.40 | $54.00 | 414669 |
| 2024-06-10 | 14.55 | $54.13 | 611329 |
| 2024-06-07 | 14.76 | $50.78 | 227018 |
| 2024-06-06 | 15.45 | $51.34 | 368820 |
| 2024-06-05 | 16.14 | $52.78 | 286381 |
| 2024-06-04 | 16.80 | $51.71 | 403153 |
| 2024-06-03 | 17.37 | $53.64 | 586811 |
| 2024-05-31 | 17.92 | $52.00 | 563248 |
| 2024-05-30 | 18.84 | $52.24 | 328015 |
| 2024-05-29 | 19.73 | $50.45 | 345833 |
| 2024-05-28 | 20.02 | $51.30 | 325253 |
| 2024-05-24 | 20.42 | $51.90 | 438255 |
| 2024-05-23 | 20.91 | $50.63 | 849673 |
| 2024-05-22 | 21.42 | $54.26 | 404970 |
| 2024-05-21 | 22.36 | $53.27 | 582233 |
| 2024-05-20 | 23.52 | $54.36 | 305355 |
| 2024-05-17 | 24.50 | $53.62 | 439340 |
| 2024-05-16 | 25.52 | $52.79 | 538361 |
| 2024-05-15 | 26.17 | $51.72 | 642600 |
| 2024-05-14 | 26.88 | $50.62 | 354303 |
| 2024-05-13 | 26.91 | $49.77 | 587871 |
| 2024-05-10 | 26.74 | $49.74 | 925475 |
| 2024-05-09 | 26.56 | $52.73 | 377239 |
| 2024-05-08 | 27.01 | $52.25 | 545473 |
| 2024-05-07 | 27.25 | $52.42 | 311293 |
| 2024-05-06 | 27.61 | $52.67 | 261552 |
| 2024-05-03 | 27.99 | $52.69 | 402998 |
| 2024-05-02 | 28.63 | $53.29 | 295379 |
| 2024-05-01 | 28.81 | $52.18 | 542055 |
| 2024-04-30 | 28.99 | $50.02 | 500347 |
| 2024-04-29 | 28.46 | $51.11 | 388007 |
| 2024-04-26 | 28.03 | $51.92 | 339688 |
| 2024-04-25 | 27.61 | $51.38 | 631751 |
| 2024-04-24 | 26.95 | $52.82 | 312852 |
| 2024-04-23 | 26.67 | $54.44 | 408988 |
| 2024-04-22 | 26.37 | $52.00 | 438388 |
| 2024-04-19 | 25.24 | $51.65 | 742730 |
| 2024-04-18 | 24.12 | $54.50 | 692182 |
| 2024-04-17 | 23.13 | $53.55 | 472430 |
| 2024-04-16 | 22.18 | $55.22 | 747629 |
| 2024-04-15 | 21.38 | $56.96 | 381994 |
| 2024-04-12 | 20.85 | $58.07 | 496250 |
| 2024-04-11 | 20.40 | $60.17 | 326594 |
| 2024-04-10 | 20.21 | $59.08 | 521314 |
| 2024-04-09 | 19.95 | $60.56 | 489982 |
| 2024-04-08 | 19.82 | $60.70 | 407301 |
| 2024-04-05 | 19.84 | $62.22 | 319403 |
| 2024-04-04 | 20.00 | $62.01 | 389639 |
| 2024-04-03 | 20.29 | $63.20 | 440792 |
| 2024-04-02 | 20.77 | $64.39 | 436667 |
| 2024-04-01 | 21.55 | $66.98 | 417665 |
| 2024-03-28 | 22.60 | $69.55 | 336356 |
| 2024-03-27 | 23.03 | $70.45 | 318170 |
| 2024-03-26 | 23.40 | $70.13 | 325684 |
| 2024-03-25 | 23.97 | $68.83 | 478093 |
| 2024-03-22 | 24.44 | $70.23 | 477470 |
| 2024-03-21 | 24.78 | $72.04 | 339673 |
| 2024-03-20 | 24.35 | $73.49 | 411091 |
| 2024-03-19 | 24.00 | $73.04 | 704558 |
| 2024-03-18 | 23.73 | $69.11 | 473844 |
| 2024-03-15 | 23.74 | $70.62 | 726585 |
| 2024-03-14 | 23.57 | $69.57 | 450735 |
| 2024-03-13 | 23.50 | $70.55 | 553806 |
| 2024-03-12 | 23.43 | $68.33 | 480211 |
| 2024-03-11 | 23.55 | $68.84 | 457051 |
| 2024-03-08 | 23.49 | $72.35 | 406344 |
| 2024-03-07 | 22.93 | $70.77 | 620591 |
| 2024-03-06 | 22.34 | $72.95 | 565889 |
| 2024-03-05 | 21.94 | $69.64 | 441828 |
| 2024-03-04 | 21.98 | $67.91 | 316067 |
| 2024-03-01 | 22.34 | $66.82 | 709958 |
| 2024-02-29 | 22.64 | $65.82 | 819750 |
| 2024-02-28 | 22.96 | $67.32 | 511054 |
| 2024-02-27 | 22.84 | $67.62 | 489454 |
| 2024-02-26 | 22.75 | $64.29 | 323217 |
| 2024-02-23 | 23.08 | $62.01 | 240748 |
| 2024-02-22 | 23.80 | $60.50 | 337965 |
| 2024-02-21 | 24.70 | $59.97 | 394223 |
| 2024-02-20 | 26.00 | $59.92 | 353625 |
| 2024-02-16 | 27.17 | $61.39 | 371815 |
| 2024-02-15 | 28.13 | $63.79 | 305485 |
| 2024-02-14 | 28.42 | $64.44 | 386321 |
| 2024-02-13 | 29.03 | $61.09 | 478793 |
| 2024-02-12 | 29.86 | $64.57 | 411370 |
| 2024-02-09 | 29.83 | $64.89 | 422508 |
| 2024-02-08 | 29.96 | $61.56 | 434571 |
| 2024-02-07 | 30.13 | $63.87 | 485767 |
| 2024-02-06 | 29.52 | $65.89 | 495660 |
| 2024-02-05 | 28.76 | $66.47 | 398122 |
| 2024-02-02 | 28.04 | $63.54 | 290158 |
| 2024-02-01 | 27.64 | $63.82 | 576046 |
| 2024-01-31 | 26.80 | $61.84 | 388268 |
| 2024-01-30 | 25.93 | $63.64 | 320119 |
| 2024-01-29 | 25.08 | $64.39 | 692020 |
| 2024-01-26 | 24.08 | $62.82 | 658760 |
| 2024-01-25 | 23.33 | $59.34 | 621269 |
| 2024-01-24 | 22.98 | $56.16 | 276162 |
| 2024-01-23 | 23.02 | $56.08 | 374373 |
| 2024-01-22 | 23.07 | $56.90 | 472071 |
| 2024-01-19 | 22.90 | $55.27 | 444684 |
| 2024-01-18 | 23.14 | $53.18 | 256961 |
| 2024-01-17 | 23.40 | $54.83 | 180157 |
| 2024-01-16 | 24.00 | $54.75 | 308345 |
| 2024-01-12 | 24.42 | $55.56 | 237841 |
| 2024-01-11 | 24.68 | $54.27 | 388465 |
| 2024-01-10 | 25.21 | $55.15 | 432512 |
| 2024-01-09 | 25.53 | $55.20 | 374277 |
| 2024-01-08 | 26.02 | $54.16 | 513003 |
| 2024-01-05 | 26.77 | $51.85 | 526141 |
| 2024-01-04 | 27.65 | $54.35 | 722802 |
| 2024-01-03 | 27.80 | $54.45 | 379496 |
| 2024-01-02 | 27.96 | $56.15 | 533101 |
| 2023-12-29 | 27.92 | $55.50 | 313819 |
| 2023-12-28 | 28.09 | $56.88 | 1.1M |
| 2023-12-27 | 28.04 | $57.59 | 447619 |
| 2023-12-26 | 27.87 | $57.99 | 475838 |
| 2023-12-22 | 27.84 | $53.85 | 576945 |
| 2023-12-21 | 28.22 | $51.88 | 355711 |
| 2023-12-20 | 29.21 | $50.66 | 517357 |
| 2023-12-19 | 30.26 | $52.10 | 604010 |
| 2023-12-18 | 31.19 | $49.74 | 808549 |
| 2023-12-15 | 32.21 | $51.12 | 1.4M |
| 2023-12-14 | 33.45 | $51.30 | 806094 |
| 2023-12-13 | 34.75 | $50.52 | 929283 |
| 2023-12-12 | 36.38 | $48.05 | 2.2M |
| 2023-12-11 | 38.10 | $52.36 | 1.3M |
| 2023-12-08 | 39.19 | $56.22 | 1.3M |
| 2023-12-07 | 38.48 | $57.89 | 492871 |
| 2023-12-06 | 37.86 | $55.57 | 418577 |
| 2023-12-05 | 37.31 | $55.30 | 748045 |
| 2023-12-04 | 36.90 | $55.19 | 640477 |
| 2023-12-01 | 36.52 | $54.98 | 636241 |
| 2023-11-30 | 36.15 | $52.53 | 855587 |
| 2023-11-29 | 35.98 | $50.69 | 722863 |
| 2023-11-28 | 35.93 | $51.10 | 1.1M |
| 2023-11-27 | 35.88 | $53.21 | 543795 |
| 2023-11-24 | 34.68 | $53.28 | 215118 |
| 2023-11-22 | 33.15 | $53.38 | 749720 |
| 2023-11-21 | 31.54 | $51.77 | 537720 |
| 2023-11-20 | 29.87 | $52.62 | 740958 |
| 2023-11-17 | 28.11 | $55.21 | 901169 |
| 2023-11-16 | 26.33 | $52.17 | 1.3M |
| 2023-11-15 | 24.59 | $49.99 | 1.7M |
| 2023-11-14 | 22.75 | $47.47 | 742448 |
| 2023-11-13 | 21.48 | $45.50 | 625363 |
| 2023-11-10 | 20.47 | $45.51 | 691233 |
| 2023-11-09 | 19.40 | $44.46 | 679045 |
| 2023-11-08 | 18.07 | $45.86 | 862353 |
| 2023-11-07 | 16.33 | $47.74 | 1.2M |
| 2023-11-06 | 14.40 | $45.30 | 748871 |
| 2023-11-03 | 12.66 | $44.63 | 1.6M |
| 2023-11-02 | 10.83 | $40.77 | 2.7M |
| 2023-11-01 | 9.35 | $34.39 | 872306 |
| 2023-10-31 | 9.35 | $35.25 | 943646 |
| 2023-10-30 | 9.58 | $34.14 | 866357 |
| 2023-10-27 | 10.01 | $31.75 | 968728 |
| 2023-10-26 | 9.58 | $31.93 | 579026 |
| 2023-10-25 | 9.40 | $32.37 | 411671 |
| 2023-10-24 | 9.43 | $34.21 | 369304 |
| 2023-10-23 | 9.47 | $32.38 | 321657 |
| 2023-10-20 | 9.36 | $33.33 | 754374 |
| 2023-10-19 | 9.21 | $32.35 | 656849 |
| 2023-10-18 | 9.29 | $33.98 | 222765 |
| 2023-10-17 | 9.74 | $35.16 | 358558 |
| 2023-10-16 | 9.86 | $34.06 | 382192 |
| 2023-10-13 | 10.04 | $33.13 | 354025 |
| 2023-10-12 | 10.04 | $33.25 | 528595 |
| 2023-10-11 | 10.21 | $35.93 | 515094 |
| 2023-10-10 | 10.42 | $36.41 | 360842 |
| 2023-10-09 | 10.21 | $35.97 | 311836 |
| 2023-10-06 | 10.20 | $36.17 | 224944 |
| 2023-10-05 | 10.42 | $35.10 | 380562 |
| 2023-10-04 | 10.81 | $34.13 | 656791 |
| 2023-10-03 | 10.82 | $34.08 | 254506 |
| 2023-10-02 | 10.83 | $34.66 | 404535 |
| 2023-09-29 | 11.27 | $35.88 | 454896 |
| 2023-09-28 | 11.11 | $36.45 | 557315 |
| 2023-09-27 | 11.23 | $34.96 | 301229 |
| 2023-09-26 | 11.70 | $34.65 | 328974 |
| 2023-09-25 | 12.10 | $34.55 | 392339 |
| 2023-09-22 | 12.66 | $33.96 | 346934 |
| 2023-09-21 | 12.96 | $35.00 | 356149 |
| 2023-09-20 | 13.40 | $34.51 | 426581 |
| 2023-09-19 | 13.59 | $36.19 | 906887 |
| 2023-09-18 | 13.79 | $33.89 | 492887 |
| 2023-09-15 | 13.86 | $33.06 | 539872 |
| 2023-09-14 | 14.06 | $33.32 | 223169 |
| 2023-09-13 | 14.63 | $33.44 | 576829 |
| 2023-09-12 | 15.22 | $34.50 | 490309 |
| 2023-09-11 | 15.45 | $35.69 | 250042 |
| 2023-09-08 | 15.39 | $35.11 | 269059 |
| 2023-09-07 | 15.69 | $35.72 | 422100 |
| 2023-09-06 | 15.28 | $36.95 | 203767 |
| 2023-09-05 | 14.64 | $36.50 | 331127 |
| 2023-09-01 | 13.97 | $37.40 | 410864 |
| 2023-08-31 | 13.29 | $35.84 | 417944 |
| 2023-08-30 | 13.25 | $35.52 | 355788 |
| 2023-08-29 | 13.20 | $35.77 | 303093 |
| 2023-08-28 | 13.10 | $35.88 | 320864 |
| 2023-08-25 | 13.01 | $35.59 | 318714 |
| 2023-08-24 | 12.97 | $34.93 | 317642 |
| 2023-08-23 | 13.33 | $35.20 | 431850 |
| 2023-08-22 | 13.61 | $34.64 | 237298 |
| 2023-08-21 | 13.91 | $35.12 | 339323 |
| 2023-08-18 | 14.32 | $34.78 | 533184 |
| 2023-08-17 | 14.76 | $34.90 | 432088 |
| 2023-08-16 | 14.93 | $35.58 | 635203 |
| 2023-08-15 | 14.82 | $35.91 | 1.9M |
| 2023-08-14 | 14.70 | $33.68 | 562194 |
| 2023-08-11 | 14.63 | $33.66 | 318028 |
| 2023-08-10 | 14.99 | $33.98 | 191273 |
| 2023-08-09 | 15.50 | $34.56 | 202046 |
| 2023-08-08 | 16.26 | $34.81 | 477950 |
| 2023-08-07 | 17.07 | $34.39 | 322524 |
| 2023-08-04 | 17.71 | $34.95 | 507033 |
| 2023-08-03 | 18.38 | $33.86 | 399080 |
| 2023-08-02 | 18.67 | $34.20 | 439257 |
| 2023-08-01 | 18.98 | $34.18 | 406015 |
| 2023-07-31 | 19.49 | $34.25 | 294102 |
| 2023-07-28 | 19.96 | $33.34 | 497121 |
| 2023-07-27 | 20.21 | $33.09 | 441706 |
| 2023-07-26 | 20.47 | $33.87 | 514525 |
| 2023-07-25 | 20.89 | $34.05 | 193486 |
| 2023-07-24 | 21.57 | $33.97 | 446218 |
| 2023-07-21 | 21.95 | $33.86 | 419910 |
| 2023-07-20 | 22.55 | $33.74 | 396802 |
| 2023-07-19 | 23.14 | $33.68 | 252929 |
| 2023-07-18 | 23.83 | $33.84 | 440196 |
| 2023-07-17 | 24.41 | $34.15 | 578711 |
| 2023-07-14 | 25.03 | $33.36 | 348241 |
| 2023-07-13 | 25.38 | $34.12 | 406112 |
| 2023-07-12 | 25.86 | $33.53 | 348132 |
| 2023-07-11 | 26.05 | $33.18 | 406153 |
| 2023-07-10 | 26.26 | $33.90 | 511418 |
| 2023-07-07 | 26.47 | $32.37 | 334460 |
| 2023-07-06 | 26.14 | $32.26 | 531484 |
| 2023-07-05 | 25.79 | $32.22 | 483901 |
| 2023-07-03 | 25.32 | $31.51 | 251278 |
| 2023-06-30 | 24.93 | $31.62 | 565710 |
| 2023-06-29 | 24.53 | $31.17 | 401145 |
| 2023-06-28 | 23.75 | $31.52 | 476596 |
| 2023-06-27 | 23.03 | $32.00 | 724292 |
| 2023-06-26 | 22.28 | $32.07 | 1.1M |
| 2023-06-23 | 21.65 | $33.28 | 2.5M |
| 2023-06-22 | 21.08 | $33.71 | 634294 |
| 2023-06-21 | 20.40 | $33.08 | 1.1M |
| 2023-06-20 | 19.70 | $33.23 | 2.3M |
| 2023-06-16 | 18.95 | $35.80 | 1.0M |
| 2023-06-15 | 18.86 | $37.04 | 738983 |
| 2023-06-14 | 18.95 | $37.94 | 670845 |
| 2023-06-13 | 19.19 | $39.53 | 604374 |
| 2023-06-12 | 19.99 | $39.84 | 368051 |
| 2023-06-09 | 20.82 | $40.13 | 710726 |
| 2023-06-08 | 21.64 | $40.69 | 588607 |
| 2023-06-07 | 22.54 | $41.98 | 525144 |
| 2023-06-06 | 23.50 | $41.02 | 614541 |
| 2023-06-05 | 24.55 | $41.00 | 518950 |
| 2023-06-02 | 25.74 | $41.99 | 740355 |
| 2023-06-01 | 26.73 | $44.32 | 348587 |
| 2023-05-31 | 26.98 | $44.15 | 869345 |
| 2023-05-30 | 27.26 | $43.67 | 212909 |
| 2023-05-26 | 27.98 | $42.59 | 310148 |
| 2023-05-25 | 28.87 | $42.82 | 276155 |
| 2023-05-24 | 29.34 | $43.00 | 309455 |
| 2023-05-23 | 29.84 | $43.41 | 456265 |
| 2023-05-22 | 29.98 | $42.59 | 345117 |
| 2023-05-19 | 30.61 | $41.41 | 320231 |
| 2023-05-18 | 31.19 | $41.20 | 356258 |
| 2023-05-17 | 32.03 | $41.24 | 271388 |
| 2023-05-16 | 32.76 | $42.26 | 546919 |
| 2023-05-15 | 33.52 | $43.45 | 585327 |
| 2023-05-12 | 33.92 | $41.60 | 982800 |
| 2023-05-11 | 34.33 | $44.57 | 628711 |
| 2023-05-10 | 33.20 | $46.90 | 548903 |
| 2023-05-09 | 32.14 | $44.82 | 514113 |
| 2023-05-08 | 31.45 | $43.23 | 322312 |
| 2023-05-05 | 30.93 | $43.58 | 519698 |
| 2023-05-04 | 29.69 | $43.26 | 385108 |
| 2023-05-03 | 28.53 | $43.48 | 728095 |
| 2023-05-02 | 27.32 | $41.91 | 530067 |
| 2023-05-01 | 26.04 | $43.82 | 392898 |
| 2023-04-28 | 24.54 | $42.68 | 393937 |
| 2023-04-27 | 23.07 | $41.39 | 639714 |
| 2023-04-26 | 21.51 | $44.49 | 768935 |
| 2023-04-25 | 19.69 | $41.00 | 821661 |
| 2023-04-24 | 18.13 | $40.22 | 951391 |
| 2023-04-21 | 16.75 | $39.56 | 1.2M |
| 2023-04-20 | 15.36 | $36.46 | 1.0M |
| 2023-04-19 | 14.54 | $35.26 | 896953 |
| 2023-04-18 | 13.90 | $33.34 | 472924 |
| 2023-04-17 | 13.41 | $34.29 | 1.1M |
| 2023-04-14 | 12.93 | $31.01 | 374875 |
| 2023-04-13 | 13.52 | $29.30 | 554519 |
| 2023-04-12 | 13.51 | $28.26 | 234336 |
| 2023-04-11 | 13.14 | $28.79 | 417644 |
| 2023-04-10 | 12.75 | $27.82 | 479280 |
| 2023-04-06 | 12.30 | $29.28 | 448480 |
| 2023-04-05 | 11.83 | $27.49 | 401451 |
| 2023-04-04 | 11.18 | $28.33 | 500562 |
| 2023-04-03 | 10.72 | $29.37 | 938269 |
| 2023-03-31 | 10.32 | $30.81 | 512844 |
| 2023-03-30 | 10.41 | $30.53 | 804201 |
| 2023-03-29 | 10.51 | $31.09 | 722690 |
| 2023-03-28 | 10.56 | $30.25 | 818272 |
| 2023-03-27 | 10.76 | $30.00 | 296401 |
| 2023-03-24 | 11.27 | $29.33 | 245423 |
| 2023-03-23 | 11.44 | $28.29 | 307802 |
| 2023-03-22 | 11.63 | $28.50 | 341567 |
| 2023-03-21 | 12.07 | $30.00 | 341617 |
| 2023-03-20 | 12.46 | $29.70 | 313880 |
| 2023-03-17 | 12.95 | $29.80 | 1.4M |
| 2023-03-16 | 13.59 | $29.39 | 435446 |
| 2023-03-15 | 14.11 | $29.29 | 473520 |
| 2023-03-14 | 14.81 | $30.11 | 442147 |
| 2023-03-13 | 15.44 | $27.62 | 491179 |
| 2023-03-10 | 15.20 | $26.92 | 525893 |
| 2023-03-09 | 14.75 | $27.71 | 333098 |
| 2023-03-08 | 14.72 | $28.02 | 293922 |
| 2023-03-07 | 14.68 | $27.62 | 159736 |
| 2023-03-06 | 14.48 | $27.64 | 227544 |
| 2023-03-03 | 14.60 | $28.22 | 212702 |
| 2023-03-02 | 14.87 | $28.21 | 276129 |
| 2023-03-01 | 14.98 | $27.99 | 300542 |
| 2023-02-28 | 15.35 | $28.01 | 287656 |
| 2023-02-27 | 15.58 | $28.06 | 277943 |
| 2023-02-24 | 15.56 | $27.80 | 386410 |
| 2023-02-23 | 15.47 | $27.37 | 324033 |
| 2023-02-22 | 15.36 | $27.71 | 285754 |
| 2023-02-21 | 15.45 | $27.62 | 612234 |
| 2023-02-17 | 15.55 | $29.10 | 480168 |
| 2023-02-16 | 16.13 | $29.50 | 377585 |
| 2023-02-15 | 16.92 | $30.06 | 261968 |
| 2023-02-14 | 17.75 | $30.15 | 370279 |
| 2023-02-13 | 18.42 | $30.38 | 346501 |
| 2023-02-10 | 19.29 | $30.35 | 298746 |
| 2023-02-09 | 20.17 | $30.42 | 405741 |
| 2023-02-08 | 21.16 | $31.15 | 299258 |
| 2023-02-07 | 21.82 | $31.89 | 420057 |
| 2023-02-06 | 22.52 | $32.13 | 288144 |
| 2023-02-03 | 23.11 | $32.70 | 541594 |
| 2023-02-02 | 23.21 | $33.37 | 268148 |
| 2023-02-01 | 23.85 | $32.60 | 416974 |
| 2023-01-31 | 24.44 | $33.41 | 284955 |
| 2023-01-30 | 24.93 | $32.84 | 344249 |
| 2023-01-27 | 25.44 | $33.94 | 371498 |
| 2023-01-26 | 25.51 | $33.14 | 236165 |
| 2023-01-25 | 25.81 | $32.64 | 339658 |
| 2023-01-24 | 26.28 | $32.27 | 623801 |
| 2023-01-23 | 26.19 | $33.01 | 456200 |
| 2023-01-20 | 26.16 | $32.22 | 266409 |
| 2023-01-19 | 26.39 | $31.25 | 339475 |
| 2023-01-18 | 26.69 | $31.80 | 264726 |
| 2023-01-17 | 26.65 | $32.00 | 335327 |
| 2023-01-13 | 26.76 | $32.16 | 507622 |
| 2023-01-12 | 26.95 | $30.52 | 353108 |
| 2023-01-11 | 27.53 | $29.15 | 594320 |
| 2023-01-10 | 28.12 | $31.00 | 612981 |
| 2023-01-09 | 27.79 | $31.49 | 635734 |
| 2023-01-06 | 27.45 | $33.57 | 555558 |
| 2023-01-05 | 26.74 | $33.51 | 768279 |
| 2023-01-04 | 26.11 | $32.43 | 320801 |
| 2023-01-03 | 25.71 | $31.03 | 676194 |
| 2022-12-30 | 25.17 | $30.98 | 284202 |
| 2022-12-29 | 25.01 | $31.38 | 254247 |
| 2022-12-28 | 24.80 | $30.62 | 325509 |
| 2022-12-27 | 24.81 | $29.62 | 336656 |
| 2022-12-23 | 24.82 | $31.44 | 337722 |
| 2022-12-22 | 24.19 | $31.97 | 410125 |
| 2022-12-21 | 23.54 | $31.07 | 1.0M |
| 2022-12-20 | 22.86 | $32.13 | 588554 |
| 2022-12-19 | 22.04 | $29.61 | 650449 |
| 2022-12-16 | 21.41 | $31.85 | 1.1M |
| 2022-12-15 | 19.63 | $31.03 | 1.1M |
| 2022-12-14 | 17.64 | $33.00 | 1.2M |
| 2022-12-13 | 15.67 | $31.48 | 2.2M |
| 2022-12-12 | 13.69 | $28.52 | 2.5M |
| 2022-12-09 | 12.11 | $28.02 | 5.3M |
| 2022-12-08 | 10.56 | $21.68 | 650638 |
| 2022-12-07 | 11.09 | $20.22 | 412802 |
| 2022-12-06 | 10.81 | $18.99 | 306997 |
| 2022-12-05 | 10.24 | $19.47 | 383471 |
| 2022-12-02 | 9.84 | $20.24 | 534061 |
| 2022-12-01 | 9.42 | $19.70 | 311983 |
| 2022-11-30 | 9.43 | $19.94 | 811621 |
| 2022-11-29 | 9.43 | $19.97 | 371654 |
| 2022-11-28 | 9.53 | $20.16 | 393948 |
| 2022-11-25 | 9.67 | $21.64 | 115508 |
| 2022-11-23 | 10.17 | $20.89 | 292807 |
| 2022-11-22 | 10.49 | $21.68 | 559753 |
| 2022-11-21 | 10.87 | $20.61 | 678688 |
| 2022-11-18 | 11.25 | $21.28 | 275183 |
| 2022-11-17 | 11.65 | $19.73 | 453333 |
| 2022-11-16 | 11.60 | $20.18 | 449365 |
| 2022-11-15 | 11.82 | $21.75 | 862157 |
| 2022-11-14 | 12.30 | $21.59 | 433155 |
| 2022-11-11 | 12.71 | $22.38 | 280333 |
| 2022-11-10 | 12.50 | $22.53 | 715359 |
| 2022-11-09 | 12.53 | $21.66 | 430576 |
| 2022-11-08 | 12.83 | $21.90 | 437069 |
| 2022-11-07 | 12.77 | $22.73 | 254919 |
| 2022-11-04 | 12.55 | $22.23 | 318698 |
| 2022-11-03 | 12.33 | $23.49 | 507410 |
| 2022-11-02 | 11.94 | $22.52 | 699932 |
| 2022-11-01 | 11.70 | $23.11 | 723182 |
| 2022-10-31 | 10.85 | $23.48 | 410686 |
| 2022-10-28 | 9.95 | $22.01 | 356954 |
| 2022-10-27 | 9.74 | $20.40 | 477143 |
| 2022-10-26 | 9.76 | $20.27 | 630826 |
| 2022-10-25 | 10.20 | $20.09 | 491032 |
| 2022-10-24 | 10.73 | $19.37 | 274088 |
| 2022-10-21 | 10.82 | $19.74 | 311406 |
| 2022-10-20 | 11.37 | $19.23 | 169987 |
| 2022-10-19 | 11.89 | $18.95 | 266618 |
| 2022-10-18 | 12.43 | $19.57 | 221434 |
| 2022-10-17 | 13.00 | $18.42 | 513060 |
| 2022-10-14 | 13.51 | $19.30 | 347029 |
| 2022-10-13 | 13.46 | $19.58 | 268528 |
| 2022-10-12 | 13.42 | $19.42 | 190482 |
| 2022-10-11 | 13.49 | $18.90 | 317174 |
| 2022-10-10 | 13.57 | $18.90 | 294087 |
| 2022-10-07 | 13.97 | $17.18 | 274065 |
| 2022-10-06 | 14.64 | $18.49 | 416821 |
| 2022-10-05 | 14.65 | $18.98 | 477640 |
| 2022-10-04 | 14.65 | $18.99 | 382118 |
| 2022-10-03 | 14.66 | $18.80 | 323086 |
| 2022-09-30 | 14.84 | $18.77 | 246963 |
| 2022-09-29 | 14.91 | $19.00 | 393542 |
| 2022-09-28 | 14.98 | $19.97 | 356010 |
| 2022-09-27 | 14.81 | $18.90 | 432977 |
| 2022-09-26 | 14.87 | $17.76 | 228446 |
| 2022-09-23 | 15.40 | $17.46 | 341650 |
| 2022-09-22 | 16.12 | $17.71 | 326167 |
| 2022-09-21 | 16.64 | $18.35 | 343142 |
| 2022-09-20 | 16.81 | $18.97 | 358819 |
| 2022-09-19 | 17.34 | $18.98 | 708298 |
| 2022-09-16 | 17.88 | $18.64 | 5.8M |
| 2022-09-15 | 18.46 | $20.76 | 1.0M |
| 2022-09-14 | 17.97 | $20.50 | 958645 |
| 2022-09-13 | 17.59 | $19.60 | 430505 |
| 2022-09-12 | 17.43 | $20.18 | 1.2M |
| 2022-09-09 | 17.03 | $19.36 | 382452 |
| 2022-09-08 | 16.73 | $20.00 | 666144 |
| 2022-09-07 | 16.48 | $19.60 | 508655 |
| 2022-09-06 | 16.43 | $18.54 | 525823 |
| 2022-09-02 | 16.37 | $18.17 | 235457 |
| 2022-09-01 | 16.71 | $18.49 | 301252 |
| 2022-08-31 | 17.17 | $17.97 | 273772 |
| 2022-08-30 | 17.89 | $17.22 | 245548 |
| 2022-08-29 | 18.72 | $16.77 | 262655 |
| 2022-08-26 | 19.36 | $16.74 | 170453 |
| 2022-08-25 | 20.25 | $17.67 | 140889 |
| 2022-08-24 | 20.83 | $18.42 | 217343 |
| 2022-08-23 | 21.38 | $17.98 | 179766 |
| 2022-08-22 | 22.12 | $18.13 | 265740 |
| 2022-08-19 | 22.90 | $17.79 | 234318 |
| 2022-08-18 | 23.60 | $19.20 | 233220 |
| 2022-08-17 | 23.76 | $19.55 | 356385 |
| 2022-08-16 | 23.91 | $20.10 | 1.1M |
| 2022-08-15 | 24.08 | $19.24 | 242390 |
| 2022-08-12 | 24.65 | $18.55 | 230862 |
| 2022-08-11 | 25.21 | $18.95 | 287232 |
| 2022-08-10 | 25.77 | $19.42 | 486333 |
| 2022-08-09 | 26.19 | $19.10 | 474276 |
| 2022-08-08 | 26.84 | $19.54 | 363870 |
| 2022-08-05 | 27.31 | $19.81 | 503381 |
| 2022-08-04 | 27.92 | $19.55 | 337107 |
| 2022-08-03 | 28.51 | $20.13 | 555919 |
| 2022-08-02 | 28.97 | $21.99 | 359416 |
| 2022-08-01 | 28.66 | $22.04 | 450091 |
| 2022-07-29 | 28.33 | $20.73 | 248596 |
| 2022-07-28 | 28.58 | $20.51 | 298869 |
| 2022-07-27 | 28.86 | $20.98 | 311503 |
| 2022-07-26 | 28.94 | $20.83 | 184031 |
| 2022-07-25 | 28.79 | $21.43 | 378235 |
| 2022-07-22 | 28.64 | $19.60 | 107854 |
| 2022-07-21 | 28.79 | $19.91 | 120056 |
| 2022-07-20 | 28.70 | $20.30 | 250951 |
| 2022-07-19 | 28.60 | $18.27 | 136393 |
| 2022-07-18 | 29.01 | $17.33 | 154932 |
| 2022-07-15 | 29.67 | $16.67 | 178580 |
| 2022-07-14 | 30.37 | $17.41 | 374870 |
| 2022-07-13 | 31.09 | $19.17 | 145107 |
| 2022-07-12 | 31.74 | $18.48 | 868847 |
| 2022-07-11 | 31.83 | $20.88 | 181425 |
| 2022-07-08 | 31.59 | $20.19 | 260824 |
| 2022-07-07 | 31.44 | $19.97 | 167685 |
| 2022-07-06 | 31.34 | $18.74 | 324141 |
| 2022-07-05 | 31.23 | $19.08 | 257365 |
| 2022-07-01 | 31.38 | $18.60 | 79846 |
| 2022-06-30 | 31.24 | $18.08 | 108756 |
| 2022-06-29 | 31.19 | $18.12 | 188818 |
| 2022-06-28 | 31.14 | $17.87 | 117671 |
| 2022-06-27 | 30.91 | $18.67 | 382997 |
| 2022-06-24 | 30.75 | $17.93 | 581886 |
| 2022-06-23 | 30.58 | $16.81 | 216489 |
| 2022-06-22 | 30.82 | $15.58 | 265458 |
| 2022-06-21 | 31.18 | $15.90 | 414375 |
| 2022-06-17 | 31.39 | $16.19 | 606287 |
| 2022-06-16 | 31.64 | $15.02 | 2.2M |
| 2022-06-15 | 31.99 | $17.47 | 600286 |
| 2022-06-14 | 31.72 | $17.89 | 712046 |
| 2022-06-13 | 30.89 | $21.71 | 789839 |
| 2022-06-10 | 28.68 | $24.43 | 817200 |
| 2022-06-09 | 26.36 | $20.99 | 825037 |
| 2022-06-08 | 24.26 | $19.16 | 1.5M |
| 2022-06-07 | 22.06 | $16.98 | 501136 |
| 2022-06-06 | 20.74 | $15.79 | 438411 |
| 2022-06-03 | 19.51 | $13.09 | 148417 |
| 2022-06-02 | 19.33 | $12.88 | 41614 |
| 2022-06-01 | 19.22 | $12.22 | 58722 |
| 2022-05-31 | 19.37 | $12.11 | 39344 |
| 2022-05-27 | 19.54 | $11.55 | 54871 |
| 2022-05-26 | 20.01 | $9.58 | 18052 |
| 2022-05-25 | 20.54 | $9.64 | 21090 |
| 2022-05-24 | 21.07 | $9.02 | 151300 |
| 2022-05-23 | 21.37 | $8.66 | 63043 |
| 2022-05-20 | 21.60 | $7.80 | 165170 |
| 2022-05-19 | 21.17 | $7.64 | 32903 |
| 2022-05-18 | 20.56 | $7.21 | 45530 |
| 2022-05-17 | 19.77 | $7.51 | 256013 |
| 2022-05-16 | 18.94 | $7.61 | 57583 |
| 2022-05-13 | 18.47 | $8.91 | 62022 |
| 2022-05-12 | 18.61 | $8.80 | 21241 |
| 2022-05-11 | 18.82 | $8.89 | 31962 |
| 2022-05-10 | 19.06 | $9.69 | 217421 |
| 2022-05-09 | 19.32 | $8.53 | 73462 |
| 2022-05-06 | 19.27 | $9.20 | 133964 |
| 2022-05-05 | 19.46 | $9.33 | 72719 |
| 2022-05-04 | 19.66 | $9.31 | 74478 |
| 2022-05-03 | 19.95 | $9.12 | 22143 |
| 2022-05-02 | 20.55 | $10.05 | 15508 |
| 2022-04-29 | 21.54 | $10.93 | 20026 |
| 2022-04-28 | 22.24 | $11.00 | 19087 |
| 2022-04-27 | 22.98 | $10.88 | 32843 |
| 2022-04-26 | 24.00 | $11.13 | 18311 |
| 2022-04-25 | 25.06 | $12.06 | 43979 |
| 2022-04-22 | 25.89 | $10.71 | 19694 |
| 2022-04-21 | 26.95 | $11.73 | 16292 |
| 2022-04-20 | 27.55 | $12.04 | 183425 |
| 2022-04-19 | 28.06 | $12.60 | 15093 |
| 2022-04-18 | 28.18 | $12.78 | 8181 |
| 2022-04-14 | 28.34 | $12.93 | 43997 |
| 2022-04-13 | 28.47 | $12.94 | 30637 |
| 2022-04-12 | 28.53 | $13.03 | 21012 |
| 2022-04-11 | 28.64 | $12.61 | 29658 |
| 2022-04-08 | 28.77 | $12.93 | 12915 |
| 2022-04-07 | 29.14 | $13.04 | 44856 |
| 2022-04-06 | 29.54 | $13.00 | 114893 |
| 2022-04-05 | 29.95 | $13.30 | 251293 |
| 2022-04-04 | 30.34 | $13.12 | 44450 |
| 2022-04-01 | 30.60 | $14.38 | 73150 |
| 2022-03-31 | 31.00 | $14.02 | 111750 |
| 2022-03-30 | 31.47 | $12.97 | 107954 |
| 2022-03-29 | 31.90 | $14.02 | 71930 |
| 2022-03-28 | 31.76 | $15.34 | 63528 |
| 2022-03-25 | 31.27 | $16.26 | 140763 |
| 2022-03-24 | 30.33 | $15.79 | 45394 |
| 2022-03-23 | 29.53 | $15.35 | 118945 |
| 2022-03-22 | 28.73 | $15.42 | 196675 |
| 2022-03-21 | 27.90 | $14.68 | 276384 |
| 2022-03-18 | 26.92 | $15.57 | 1.5M |
| 2022-03-17 | 25.43 | $17.12 | 222909 |
| 2022-03-16 | 23.26 | $17.38 | 170553 |
| 2022-03-15 | 20.97 | $17.02 | 117507 |
| 2022-03-14 | 18.61 | $16.35 | 80088 |
| 2022-03-11 | 16.13 | $16.68 | 76499 |
| 2022-03-10 | 13.55 | $16.50 | 107022 |
| 2022-03-09 | 10.70 | $16.39 | 120571 |
| 2022-03-08 | 7.41 | $17.14 | 122765 |
| 2022-03-07 | 3.97 | $17.18 | 148694 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected