Is ACM Research, Inc. (ACMR) a Buy, Sell, or Hold?
Enter your email address below for free access to our ACM Research, Inc. (ACMR) research center and poll results.
NASDAQ : ACMR
ACM Research, Inc.
$83.92 USD
-$0.17 (-0.2%)
- Volume
- 964.3K
- Average Volume
- 1.68M
- Market Capitalization
- $5.38B
- P/E Ratio
- 59.52
- Dividend Yield
- 0.00%
- Price Target
- $125.00
- Year High
- $127.19
- Year Low
- $23.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $3.51
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
101.95
2026-07-17
Close Price
$83.92
Vol: 964295
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.00
Average
25.27
Maximum
103.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 101.95 | $83.92 | 964295 |
| 2026-07-16 | 102.57 | $84.09 | 1.2M |
| 2026-07-15 | 102.92 | $91.96 | 1.4M |
| 2026-07-14 | 103.08 | $98.90 | 672976 |
| 2026-07-13 | 102.84 | $94.08 | 674100 |
| 2026-07-10 | 102.72 | $103.00 | 915350 |
| 2026-07-09 | 101.57 | $106.04 | 1.2M |
| 2026-07-08 | 100.33 | $98.07 | 1.1M |
| 2026-07-07 | 99.45 | $94.66 | 1.8M |
| 2026-07-06 | 98.54 | $98.52 | 1.5M |
| 2026-07-02 | 98.12 | $97.77 | 2.9M |
| 2026-07-01 | 97.68 | $117.16 | 1.9M |
| 2026-06-30 | 96.41 | $126.89 | 2.0M |
| 2026-06-29 | 94.17 | $118.88 | 2.5M |
| 2026-06-26 | 92.56 | $104.50 | 3.4M |
| 2026-06-25 | 91.97 | $106.86 | 1.8M |
| 2026-06-24 | 91.06 | $101.60 | 1.7M |
| 2026-06-23 | 90.31 | $99.12 | 1.8M |
| 2026-06-22 | 89.02 | $103.17 | 2.0M |
| 2026-06-18 | 87.44 | $109.87 | 3.0M |
| 2026-06-17 | 85.52 | $96.19 | 2.0M |
| 2026-06-16 | 84.04 | $91.18 | 1.4M |
| 2026-06-15 | 82.64 | $95.21 | 1.4M |
| 2026-06-12 | 81.06 | $93.95 | 2.2M |
| 2026-06-11 | 79.53 | $91.70 | 1.4M |
| 2026-06-10 | 78.18 | $79.96 | 1.2M |
| 2026-06-09 | 77.33 | $81.33 | 1.7M |
| 2026-06-08 | 76.50 | $80.57 | 1.4M |
| 2026-06-05 | 75.46 | $76.29 | 1.9M |
| 2026-06-04 | 74.61 | $90.21 | 1.7M |
| 2026-06-03 | 72.86 | $88.86 | 1.6M |
| 2026-06-02 | 71.06 | $91.92 | 1.6M |
| 2026-06-01 | 69.03 | $82.05 | 1.9M |
| 2026-05-29 | 67.53 | $86.56 | 2.3M |
| 2026-05-28 | 65.79 | $92.86 | 2.2M |
| 2026-05-27 | 63.58 | $88.64 | 2.3M |
| 2026-05-26 | 61.62 | $86.46 | 3.6M |
| 2026-05-22 | 59.96 | $73.35 | 1.8M |
| 2026-05-21 | 59.10 | $71.59 | 968211 |
| 2026-05-20 | 58.22 | $71.60 | 1.6M |
| 2026-05-19 | 57.37 | $66.45 | 1.8M |
| 2026-05-18 | 56.60 | $63.25 | 1.2M |
| 2026-05-15 | 55.93 | $63.67 | 2.7M |
| 2026-05-14 | 55.27 | $63.19 | 2.2M |
| 2026-05-13 | 54.51 | $64.75 | 3.5M |
| 2026-05-12 | 53.76 | $62.99 | 2.2M |
| 2026-05-11 | 53.15 | $64.67 | 2.0M |
| 2026-05-08 | 52.39 | $59.85 | 1.2M |
| 2026-05-07 | 51.81 | $59.20 | 3.0M |
| 2026-05-06 | 51.19 | $55.38 | 1.5M |
| 2026-05-05 | 50.73 | $52.80 | 1.1M |
| 2026-05-04 | 50.19 | $51.23 | 759900 |
| 2026-05-01 | 49.71 | $52.15 | 870200 |
| 2026-04-30 | 49.13 | $51.69 | 877839 |
| 2026-04-29 | 48.57 | $48.65 | 865107 |
| 2026-04-28 | 48.10 | $49.53 | 1.1M |
| 2026-04-27 | 47.52 | $53.23 | 1.3M |
| 2026-04-24 | 46.86 | $56.10 | 828700 |
| 2026-04-23 | 46.12 | $53.99 | 931000 |
| 2026-04-22 | 45.70 | $54.53 | 1.3M |
| 2026-04-21 | 45.27 | $51.21 | 1.0M |
| 2026-04-20 | 44.95 | $49.69 | 1.4M |
| 2026-04-17 | 44.65 | $50.61 | 2.2M |
| 2026-04-16 | 44.44 | $47.89 | 1.1M |
| 2026-04-15 | 44.38 | $49.79 | 749462 |
| 2026-04-14 | 44.26 | $50.75 | 703814 |
| 2026-04-13 | 44.07 | $49.62 | 886422 |
| 2026-04-10 | 43.90 | $48.07 | 859900 |
| 2026-04-09 | 43.76 | $46.97 | 858903 |
| 2026-04-08 | 43.81 | $46.14 | 1.4M |
| 2026-04-07 | 43.91 | $41.91 | 638400 |
| 2026-04-06 | 44.14 | $41.67 | 796089 |
| 2026-04-02 | 44.31 | $40.54 | 777515 |
| 2026-04-01 | 44.70 | $40.46 | 1.1M |
| 2026-03-31 | 45.26 | $39.35 | 1.5M |
| 2026-03-30 | 45.87 | $37.93 | 1.3M |
| 2026-03-27 | 46.83 | $40.07 | 968529 |
| 2026-03-26 | 47.61 | $41.19 | 936316 |
| 2026-03-25 | 48.41 | $45.64 | 548900 |
| 2026-03-24 | 49.55 | $45.92 | 646042 |
| 2026-03-23 | 50.64 | $44.83 | 757439 |
| 2026-03-20 | 51.65 | $43.55 | 2.2M |
| 2026-03-19 | 52.81 | $46.60 | 755100 |
| 2026-03-18 | 53.74 | $46.60 | 800504 |
| 2026-03-17 | 54.64 | $47.34 | 982928 |
| 2026-03-16 | 55.54 | $46.92 | 876000 |
| 2026-03-13 | 56.43 | $46.38 | 923200 |
| 2026-03-12 | 57.32 | $45.27 | 1.2M |
| 2026-03-11 | 58.59 | $47.88 | 942624 |
| 2026-03-10 | 59.34 | $48.06 | 1.8M |
| 2026-03-09 | 60.07 | $46.69 | 1.2M |
| 2026-03-06 | 60.86 | $44.92 | 1.2M |
| 2026-03-05 | 61.33 | $48.31 | 1.5M |
| 2026-03-04 | 61.74 | $51.82 | 1.5M |
| 2026-03-03 | 62.21 | $51.54 | 2.9M |
| 2026-03-02 | 62.69 | $57.11 | 1.8M |
| 2026-02-27 | 62.74 | $55.68 | 2.0M |
| 2026-02-26 | 62.69 | $57.04 | 4.1M |
| 2026-02-25 | 62.63 | $68.47 | 1.4M |
| 2026-02-24 | 61.90 | $67.76 | 916000 |
| 2026-02-23 | 61.07 | $65.12 | 1.0M |
| 2026-02-20 | 60.31 | $66.59 | 933871 |
| 2026-02-19 | 59.56 | $65.35 | 1.0M |
| 2026-02-18 | 58.97 | $64.61 | 1.1M |
| 2026-02-17 | 58.30 | $65.18 | 925393 |
| 2026-02-13 | 57.72 | $64.84 | 1.4M |
| 2026-02-12 | 57.09 | $64.10 | 2.2M |
| 2026-02-11 | 56.40 | $70.68 | 2.8M |
| 2026-02-10 | 55.44 | $62.92 | 844947 |
| 2026-02-09 | 54.96 | $62.64 | 1.1M |
| 2026-02-06 | 54.49 | $62.48 | 1.7M |
| 2026-02-05 | 53.82 | $54.39 | 2.0M |
| 2026-02-04 | 53.48 | $56.51 | 2.1M |
| 2026-02-03 | 53.00 | $61.24 | 2.1M |
| 2026-02-02 | 52.19 | $61.12 | 2.4M |
| 2026-01-30 | 51.38 | $58.12 | 2.5M |
| 2026-01-29 | 50.45 | $54.68 | 1.0M |
| 2026-01-28 | 49.72 | $55.79 | 923014 |
| 2026-01-27 | 48.93 | $53.95 | 1.0M |
| 2026-01-26 | 48.26 | $51.13 | 1.2M |
| 2026-01-23 | 47.71 | $49.85 | 1.1M |
| 2026-01-22 | 47.21 | $51.67 | 1.5M |
| 2026-01-21 | 46.67 | $53.45 | 1.7M |
| 2026-01-20 | 45.99 | $51.16 | 1.3M |
| 2026-01-16 | 45.32 | $53.62 | 1.2M |
| 2026-01-15 | 44.51 | $52.20 | 1.7M |
| 2026-01-14 | 43.75 | $50.49 | 1.3M |
| 2026-01-13 | 43.12 | $51.31 | 2.0M |
| 2026-01-12 | 42.49 | $53.36 | 1.4M |
| 2026-01-09 | 41.82 | $53.22 | 2.3M |
| 2026-01-08 | 41.14 | $49.19 | 1.5M |
| 2026-01-07 | 40.53 | $47.60 | 1.3M |
| 2026-01-06 | 39.98 | $46.90 | 2.7M |
| 2026-01-05 | 39.39 | $45.00 | 1.5M |
| 2026-01-02 | 38.87 | $44.88 | 1.7M |
| 2025-12-31 | 38.32 | $39.45 | 1.3M |
| 2025-12-30 | 37.99 | $40.20 | 1.5M |
| 2025-12-29 | 37.65 | $39.97 | 593798 |
| 2025-12-26 | 37.32 | $40.62 | 919897 |
| 2025-12-24 | 36.93 | $40.10 | 514517 |
| 2025-12-23 | 36.58 | $39.88 | 886900 |
| 2025-12-22 | 36.19 | $40.81 | 1.4M |
| 2025-12-19 | 35.65 | $39.77 | 2.1M |
| 2025-12-18 | 35.14 | $37.81 | 1.2M |
| 2025-12-17 | 34.83 | $37.36 | 1.8M |
| 2025-12-16 | 34.50 | $37.14 | 879829 |
| 2025-12-15 | 34.21 | $37.73 | 1.5M |
| 2025-12-12 | 33.90 | $38.83 | 1.6M |
| 2025-12-11 | 33.59 | $39.99 | 1.1M |
| 2025-12-10 | 33.28 | $39.48 | 1.3M |
| 2025-12-09 | 32.94 | $37.04 | 979061 |
| 2025-12-08 | 32.74 | $36.54 | 1.7M |
| 2025-12-05 | 32.47 | $35.10 | 601220 |
| 2025-12-04 | 32.26 | $34.62 | 850847 |
| 2025-12-03 | 32.08 | $33.94 | 986234 |
| 2025-12-02 | 32.33 | $32.87 | 2.1M |
| 2025-12-01 | 32.76 | $33.31 | 898727 |
| 2025-11-28 | 33.16 | $33.41 | 531100 |
| 2025-11-26 | 33.55 | $32.87 | 999809 |
| 2025-11-25 | 34.02 | $33.10 | 1.3M |
| 2025-11-24 | 34.39 | $32.01 | 909328 |
| 2025-11-21 | 34.91 | $30.03 | 1.5M |
| 2025-11-20 | 35.49 | $29.67 | 841300 |
| 2025-11-19 | 36.02 | $31.50 | 693244 |
| 2025-11-18 | 36.33 | $30.77 | 905700 |
| 2025-11-17 | 36.74 | $31.47 | 789909 |
| 2025-11-14 | 37.15 | $31.51 | 855136 |
| 2025-11-13 | 37.48 | $32.64 | 2.1M |
| 2025-11-12 | 37.83 | $33.81 | 1.9M |
| 2025-11-11 | 38.11 | $32.64 | 1.7M |
| 2025-11-10 | 38.38 | $32.95 | 2.3M |
| 2025-11-07 | 38.67 | $31.10 | 1.5M |
| 2025-11-06 | 38.94 | $30.92 | 2.0M |
| 2025-11-05 | 39.45 | $31.14 | 4.9M |
| 2025-11-04 | 39.99 | $38.90 | 1.5M |
| 2025-11-03 | 40.07 | $41.37 | 893935 |
| 2025-10-31 | 40.09 | $41.46 | 567475 |
| 2025-10-30 | 40.09 | $41.22 | 773017 |
| 2025-10-29 | 40.20 | $42.18 | 1.2M |
| 2025-10-28 | 40.28 | $40.47 | 670300 |
| 2025-10-27 | 40.21 | $42.43 | 950147 |
| 2025-10-24 | 40.02 | $41.72 | 988668 |
| 2025-10-23 | 39.83 | $40.25 | 869159 |
| 2025-10-22 | 39.71 | $37.63 | 751921 |
| 2025-10-21 | 39.76 | $38.93 | 697401 |
| 2025-10-20 | 39.77 | $39.79 | 1.0M |
| 2025-10-17 | 39.61 | $38.07 | 1.1M |
| 2025-10-16 | 39.50 | $39.68 | 1.4M |
| 2025-10-15 | 39.32 | $39.32 | 1.2M |
| 2025-10-14 | 39.04 | $38.11 | 970634 |
| 2025-10-13 | 38.69 | $38.63 | 969928 |
| 2025-10-10 | 38.25 | $36.59 | 2.4M |
| 2025-10-09 | 37.91 | $41.07 | 762223 |
| 2025-10-08 | 37.36 | $41.99 | 851800 |
| 2025-10-07 | 36.66 | $40.46 | 1.3M |
| 2025-10-06 | 36.04 | $41.78 | 1.2M |
| 2025-10-03 | 35.30 | $41.56 | 2.0M |
| 2025-10-02 | 34.59 | $43.32 | 1.9M |
| 2025-10-01 | 33.77 | $43.78 | 2.4M |
| 2025-09-30 | 32.92 | $39.13 | 1.6M |
| 2025-09-29 | 32.35 | $38.64 | 2.0M |
| 2025-09-26 | 31.83 | $37.77 | 1.7M |
| 2025-09-25 | 31.40 | $37.96 | 10.6M |
| 2025-09-24 | 30.93 | $38.69 | 3.4M |
| 2025-09-23 | 30.49 | $38.99 | 4.6M |
| 2025-09-22 | 29.98 | $36.68 | 2.3M |
| 2025-09-19 | 29.68 | $35.89 | 1.8M |
| 2025-09-18 | 29.16 | $36.09 | 3.4M |
| 2025-09-17 | 28.62 | $33.76 | 3.9M |
| 2025-09-16 | 28.18 | $30.94 | 1.5M |
| 2025-09-15 | 27.89 | $29.83 | 945178 |
| 2025-09-12 | 27.65 | $29.86 | 1.6M |
| 2025-09-11 | 27.43 | $30.10 | 1.3M |
| 2025-09-10 | 27.20 | $28.06 | 790800 |
| 2025-09-09 | 27.05 | $27.91 | 1.3M |
| 2025-09-08 | 26.85 | $26.97 | 1.2M |
| 2025-09-05 | 26.69 | $27.41 | 1.4M |
| 2025-09-04 | 26.54 | $26.98 | 1.1M |
| 2025-09-03 | 26.44 | $26.83 | 2.4M |
| 2025-09-02 | 26.58 | $27.58 | 1.2M |
| 2025-08-29 | 26.74 | $28.22 | 1.2M |
| 2025-08-28 | 26.81 | $29.29 | 1.4M |
| 2025-08-27 | 26.86 | $28.58 | 1.7M |
| 2025-08-26 | 27.03 | $29.91 | 1.3M |
| 2025-08-25 | 27.12 | $28.80 | 2.5M |
| 2025-08-22 | 27.28 | $30.53 | 5.8M |
| 2025-08-21 | 27.25 | $25.61 | 1.2M |
| 2025-08-20 | 27.46 | $25.16 | 816005 |
| 2025-08-19 | 27.71 | $25.07 | 778612 |
| 2025-08-18 | 27.94 | $25.16 | 821100 |
| 2025-08-15 | 28.20 | $25.02 | 1.4M |
| 2025-08-14 | 28.45 | $25.48 | 892483 |
| 2025-08-13 | 28.69 | $25.46 | 1.1M |
| 2025-08-12 | 28.90 | $24.93 | 1.1M |
| 2025-08-11 | 29.13 | $23.92 | 1.1M |
| 2025-08-08 | 29.38 | $23.94 | 1.5M |
| 2025-08-07 | 29.61 | $24.27 | 1.9M |
| 2025-08-06 | 29.85 | $25.10 | 4.7M |
| 2025-08-05 | 30.05 | $29.65 | 1.4M |
| 2025-08-04 | 30.00 | $30.74 | 849831 |
| 2025-08-01 | 29.86 | $29.48 | 1.1M |
| 2025-07-31 | 29.78 | $30.36 | 1.1M |
| 2025-07-30 | 29.64 | $32.06 | 1.0M |
| 2025-07-29 | 29.36 | $31.68 | 1.0M |
| 2025-07-28 | 29.07 | $31.98 | 1.7M |
| 2025-07-25 | 28.76 | $29.93 | 725752 |
| 2025-07-24 | 28.59 | $29.80 | 528277 |
| 2025-07-23 | 28.40 | $30.19 | 728428 |
| 2025-07-22 | 28.20 | $29.60 | 1.6M |
| 2025-07-21 | 27.96 | $30.40 | 840143 |
| 2025-07-18 | 27.66 | $30.08 | 933512 |
| 2025-07-17 | 27.41 | $30.20 | 683065 |
| 2025-07-16 | 27.16 | $29.66 | 713100 |
| 2025-07-15 | 26.95 | $29.46 | 856001 |
| 2025-07-14 | 26.70 | $28.93 | 631431 |
| 2025-07-11 | 26.54 | $28.56 | 718687 |
| 2025-07-10 | 26.40 | $29.19 | 705498 |
| 2025-07-09 | 26.21 | $29.11 | 795586 |
| 2025-07-08 | 26.01 | $28.53 | 1.1M |
| 2025-07-07 | 25.81 | $27.98 | 931927 |
| 2025-07-03 | 25.60 | $27.81 | 366844 |
| 2025-07-02 | 25.36 | $27.55 | 932355 |
| 2025-07-01 | 25.15 | $26.55 | 793245 |
| 2025-06-30 | 24.96 | $25.90 | 1.2M |
| 2025-06-27 | 24.79 | $25.78 | 1.5M |
| 2025-06-26 | 24.65 | $26.51 | 512673 |
| 2025-06-25 | 24.46 | $26.05 | 481063 |
| 2025-06-24 | 24.32 | $26.18 | 680200 |
| 2025-06-23 | 24.14 | $24.68 | 762800 |
| 2025-06-20 | 24.03 | $24.42 | 768300 |
| 2025-06-18 | 23.96 | $25.19 | 891100 |
| 2025-06-17 | 23.91 | $25.20 | 659614 |
| 2025-06-16 | 23.82 | $25.42 | 479100 |
| 2025-06-13 | 23.74 | $24.37 | 840300 |
| 2025-06-12 | 23.74 | $25.73 | 581803 |
| 2025-06-11 | 23.71 | $25.85 | 885691 |
| 2025-06-10 | 23.67 | $25.38 | 915459 |
| 2025-06-09 | 23.63 | $25.02 | 1.1M |
| 2025-06-06 | 23.49 | $24.70 | 1.6M |
| 2025-06-05 | 23.38 | $23.61 | 1.0M |
| 2025-06-04 | 23.20 | $23.10 | 1.1M |
| 2025-06-03 | 23.02 | $23.35 | 720510 |
| 2025-06-02 | 22.84 | $22.75 | 635337 |
| 2025-05-30 | 22.70 | $22.55 | 828100 |
| 2025-05-29 | 22.50 | $22.99 | 795400 |
| 2025-05-28 | 22.33 | $22.71 | 602520 |
| 2025-05-27 | 22.12 | $23.29 | 926150 |
| 2025-05-23 | 21.99 | $22.41 | 634218 |
| 2025-05-22 | 21.93 | $22.54 | 865500 |
| 2025-05-21 | 21.85 | $23.03 | 1.3M |
| 2025-05-20 | 21.68 | $24.28 | 1.0M |
| 2025-05-19 | 21.39 | $23.35 | 1.2M |
| 2025-05-16 | 21.15 | $23.73 | 1.1M |
| 2025-05-15 | 20.93 | $24.33 | 1.1M |
| 2025-05-14 | 20.70 | $25.15 | 1.5M |
| 2025-05-13 | 20.46 | $25.14 | 1.1M |
| 2025-05-12 | 20.22 | $24.62 | 1.7M |
| 2025-05-09 | 19.95 | $22.19 | 1.6M |
| 2025-05-08 | 19.76 | $22.43 | 2.4M |
| 2025-05-07 | 19.64 | $20.03 | 1.3M |
| 2025-05-06 | 19.56 | $19.58 | 1.0M |
| 2025-05-05 | 19.54 | $19.71 | 1.1M |
| 2025-05-02 | 19.57 | $19.93 | 1.3M |
| 2025-05-01 | 19.69 | $18.59 | 1.7M |
| 2025-04-30 | 19.93 | $19.47 | 2.4M |
| 2025-04-29 | 20.15 | $18.52 | 4.0M |
| 2025-04-28 | 20.39 | $20.80 | 1.6M |
| 2025-04-25 | 20.58 | $21.23 | 1.1M |
| 2025-04-24 | 20.87 | $20.88 | 1.5M |
| 2025-04-23 | 21.21 | $19.73 | 2.1M |
| 2025-04-22 | 21.66 | $18.45 | 1.0M |
| 2025-04-21 | 22.12 | $18.40 | 1.0M |
| 2025-04-17 | 22.54 | $19.36 | 1.3M |
| 2025-04-16 | 22.95 | $19.73 | 1.3M |
| 2025-04-15 | 23.42 | $20.50 | 1.1M |
| 2025-04-14 | 23.89 | $20.16 | 1.9M |
| 2025-04-11 | 24.38 | $19.23 | 1.8M |
| 2025-04-10 | 24.88 | $18.42 | 1.8M |
| 2025-04-09 | 25.33 | $20.14 | 4.5M |
| 2025-04-08 | 25.70 | $18.33 | 2.4M |
| 2025-04-07 | 26.13 | $19.15 | 3.0M |
| 2025-04-04 | 26.48 | $20.30 | 2.2M |
| 2025-04-03 | 26.82 | $22.35 | 3.1M |
| 2025-04-02 | 27.02 | $23.39 | 1.5M |
| 2025-04-01 | 27.19 | $23.95 | 1.5M |
| 2025-03-31 | 27.26 | $23.34 | 2.4M |
| 2025-03-28 | 27.31 | $24.61 | 1.6M |
| 2025-03-27 | 27.38 | $26.92 | 1.4M |
| 2025-03-26 | 27.34 | $27.81 | 943313 |
| 2025-03-25 | 27.33 | $28.56 | 1.1M |
| 2025-03-24 | 27.05 | $27.74 | 1.1M |
| 2025-03-21 | 26.84 | $26.87 | 1.5M |
| 2025-03-20 | 26.80 | $27.50 | 2.3M |
| 2025-03-19 | 26.76 | $29.22 | 900386 |
| 2025-03-18 | 26.62 | $29.80 | 1.1M |
| 2025-03-17 | 26.34 | $29.98 | 2.2M |
| 2025-03-14 | 26.03 | $29.18 | 2.4M |
| 2025-03-13 | 25.73 | $27.44 | 1.1M |
| 2025-03-12 | 25.50 | $27.50 | 1.4M |
| 2025-03-11 | 25.28 | $27.02 | 1.9M |
| 2025-03-10 | 25.10 | $26.06 | 1.7M |
| 2025-03-07 | 24.93 | $27.08 | 1.6M |
| 2025-03-06 | 24.73 | $26.46 | 1.5M |
| 2025-03-05 | 24.45 | $26.66 | 2.0M |
| 2025-03-04 | 24.15 | $25.54 | 3.5M |
| 2025-03-03 | 23.87 | $24.31 | 1.9M |
| 2025-02-28 | 23.68 | $25.94 | 1.8M |
| 2025-02-27 | 23.41 | $26.10 | 2.7M |
| 2025-02-26 | 22.98 | $27.69 | 5.9M |
| 2025-02-25 | 22.44 | $22.94 | 1.7M |
| 2025-02-24 | 22.15 | $23.49 | 2.3M |
| 2025-02-21 | 21.91 | $26.04 | 1.7M |
| 2025-02-20 | 21.53 | $26.80 | 2.0M |
| 2025-02-19 | 21.12 | $26.44 | 3.4M |
| 2025-02-18 | 20.73 | $24.08 | 1.3M |
| 2025-02-14 | 20.41 | $23.78 | 1.1M |
| 2025-02-13 | 20.10 | $23.20 | 973952 |
| 2025-02-12 | 19.84 | $22.91 | 1.2M |
| 2025-02-11 | 19.59 | $23.05 | 987500 |
| 2025-02-10 | 19.21 | $23.36 | 1.5M |
| 2025-02-07 | 18.82 | $22.76 | 1.7M |
| 2025-02-06 | 18.45 | $23.01 | 2.9M |
| 2025-02-05 | 18.11 | $20.85 | 1.1M |
| 2025-02-04 | 17.86 | $20.70 | 1.2M |
| 2025-02-03 | 17.60 | $19.92 | 1.4M |
| 2025-01-31 | 17.38 | $20.55 | 2.5M |
| 2025-01-30 | 17.11 | $20.54 | 4.6M |
| 2025-01-29 | 16.84 | $17.48 | 559715 |
| 2025-01-28 | 16.72 | $16.90 | 1.2M |
| 2025-01-27 | 16.66 | $17.22 | 1.4M |
| 2025-01-24 | 16.57 | $18.60 | 736400 |
| 2025-01-23 | 16.40 | $18.42 | 672411 |
| 2025-01-22 | 16.23 | $18.69 | 978828 |
| 2025-01-21 | 16.05 | $18.59 | 1.3M |
| 2025-01-17 | 15.88 | $17.64 | 675651 |
| 2025-01-16 | 15.77 | $17.68 | 1.2M |
| 2025-01-15 | 15.64 | $17.89 | 1.8M |
| 2025-01-14 | 15.53 | $17.86 | 3.0M |
| 2025-01-13 | 15.40 | $15.49 | 710540 |
| 2025-01-10 | 15.40 | $15.62 | 1.2M |
| 2025-01-08 | 15.41 | $15.41 | 790848 |
| 2025-01-07 | 15.44 | $16.15 | 899500 |
| 2025-01-06 | 15.38 | $15.87 | 1.2M |
| 2025-01-03 | 15.29 | $15.50 | 1.1M |
| 2025-01-02 | 15.35 | $15.57 | 987762 |
| 2024-12-31 | 15.38 | $15.10 | 1.1M |
| 2024-12-30 | 15.40 | $15.07 | 1.0M |
| 2024-12-27 | 15.51 | $15.20 | 903800 |
| 2024-12-26 | 15.61 | $15.66 | 748025 |
| 2024-12-24 | 15.70 | $15.38 | 363500 |
| 2024-12-23 | 15.85 | $15.29 | 606100 |
| 2024-12-20 | 16.03 | $14.91 | 1.2M |
| 2024-12-19 | 16.24 | $15.21 | 1.5M |
| 2024-12-18 | 16.41 | $15.16 | 1.4M |
| 2024-12-17 | 16.58 | $15.30 | 837035 |
| 2024-12-16 | 16.73 | $15.24 | 781247 |
| 2024-12-13 | 16.89 | $15.59 | 1.5M |
| 2024-12-12 | 17.05 | $15.26 | 861144 |
| 2024-12-11 | 17.21 | $15.60 | 1.2M |
| 2024-12-10 | 17.37 | $15.78 | 1.8M |
| 2024-12-09 | 17.53 | $16.02 | 2.2M |
| 2024-12-06 | 17.69 | $14.89 | 2.2M |
| 2024-12-05 | 17.98 | $14.10 | 6.1M |
| 2024-12-04 | 18.22 | $16.57 | 2.1M |
| 2024-12-03 | 18.30 | $16.20 | 2.4M |
| 2024-12-02 | 18.42 | $15.66 | 4.6M |
| 2024-11-29 | 18.56 | $17.19 | 985048 |
| 2024-11-27 | 18.64 | $17.27 | 1.3M |
| 2024-11-26 | 18.78 | $17.37 | 1.9M |
| 2024-11-25 | 18.91 | $18.44 | 981400 |
| 2024-11-22 | 18.97 | $18.79 | 998600 |
| 2024-11-21 | 19.01 | $19.18 | 916000 |
| 2024-11-20 | 19.01 | $18.68 | 586204 |
| 2024-11-19 | 19.03 | $18.40 | 498794 |
| 2024-11-18 | 19.08 | $18.45 | 716300 |
| 2024-11-15 | 19.12 | $18.33 | 967439 |
| 2024-11-14 | 19.16 | $18.73 | 850531 |
| 2024-11-13 | 19.18 | $18.59 | 985900 |
| 2024-11-12 | 19.22 | $18.67 | 1.2M |
| 2024-11-11 | 19.27 | $19.09 | 1.4M |
| 2024-11-08 | 19.38 | $19.22 | 1.8M |
| 2024-11-07 | 19.48 | $20.60 | 2.7M |
| 2024-11-06 | 19.49 | $18.95 | 2.1M |
| 2024-11-05 | 19.65 | $18.18 | 1.7M |
| 2024-11-04 | 19.83 | $18.56 | 1.2M |
| 2024-11-01 | 20.08 | $18.55 | 1.1M |
| 2024-10-31 | 20.26 | $18.80 | 1.4M |
| 2024-10-30 | 20.26 | $20.03 | 916811 |
| 2024-10-29 | 20.21 | $19.97 | 871148 |
| 2024-10-28 | 20.17 | $19.69 | 688819 |
| 2024-10-25 | 20.20 | $19.52 | 803931 |
| 2024-10-24 | 20.20 | $19.24 | 822100 |
| 2024-10-23 | 20.20 | $19.08 | 1.0M |
| 2024-10-22 | 20.13 | $19.43 | 840433 |
| 2024-10-21 | 20.07 | $19.15 | 738584 |
| 2024-10-18 | 19.97 | $19.21 | 1.5M |
| 2024-10-17 | 19.86 | $19.01 | 1.9M |
| 2024-10-16 | 19.78 | $19.46 | 855026 |
| 2024-10-15 | 19.64 | $19.57 | 1.6M |
| 2024-10-14 | 19.50 | $21.33 | 801465 |
| 2024-10-11 | 19.25 | $21.32 | 1.0M |
| 2024-10-10 | 19.02 | $20.77 | 1.5M |
| 2024-10-09 | 18.80 | $22.07 | 1.3M |
| 2024-10-08 | 18.53 | $21.81 | 2.8M |
| 2024-10-07 | 18.23 | $23.60 | 6.4M |
| 2024-10-04 | 17.83 | $22.04 | 6.1M |
| 2024-10-03 | 17.51 | $18.90 | 765242 |
| 2024-10-02 | 17.39 | $19.11 | 1.4M |
| 2024-10-01 | 17.26 | $19.03 | 1.9M |
| 2024-09-30 | 17.14 | $20.30 | 2.3M |
| 2024-09-27 | 17.03 | $19.49 | 871600 |
| 2024-09-26 | 16.94 | $19.31 | 1.9M |
| 2024-09-25 | 16.87 | $17.74 | 986800 |
| 2024-09-24 | 16.90 | $18.20 | 1.5M |
| 2024-09-23 | 16.92 | $17.07 | 630200 |
| 2024-09-20 | 17.05 | $17.04 | 767627 |
| 2024-09-19 | 17.15 | $17.48 | 962218 |
| 2024-09-18 | 17.28 | $16.53 | 889200 |
| 2024-09-17 | 17.45 | $16.78 | 578366 |
| 2024-09-16 | 17.62 | $16.37 | 633500 |
| 2024-09-13 | 17.80 | $16.80 | 1.0M |
| 2024-09-12 | 17.98 | $16.26 | 1.2M |
| 2024-09-11 | 18.15 | $16.64 | 785679 |
| 2024-09-10 | 18.29 | $15.87 | 929600 |
| 2024-09-09 | 18.44 | $15.60 | 1.1M |
| 2024-09-06 | 18.61 | $15.65 | 1.1M |
| 2024-09-05 | 18.81 | $16.53 | 871338 |
| 2024-09-04 | 18.86 | $16.47 | 1.3M |
| 2024-09-03 | 18.79 | $16.70 | 1.1M |
| 2024-08-30 | 18.71 | $18.04 | 774146 |
| 2024-08-29 | 18.59 | $17.78 | 828900 |
| 2024-08-28 | 18.51 | $17.86 | 1.1M |
| 2024-08-27 | 18.52 | $18.42 | 755403 |
| 2024-08-26 | 18.46 | $18.60 | 820400 |
| 2024-08-23 | 18.45 | $19.49 | 799610 |
| 2024-08-22 | 18.41 | $19.22 | 862541 |
| 2024-08-21 | 18.39 | $19.94 | 725539 |
| 2024-08-20 | 18.36 | $19.89 | 661100 |
| 2024-08-19 | 18.41 | $20.29 | 636900 |
| 2024-08-16 | 18.47 | $20.02 | 986700 |
| 2024-08-15 | 18.48 | $20.31 | 1.2M |
| 2024-08-14 | 18.52 | $19.68 | 1.3M |
| 2024-08-13 | 18.65 | $19.38 | 797200 |
| 2024-08-12 | 18.88 | $18.89 | 1.2M |
| 2024-08-09 | 19.21 | $19.10 | 1.6M |
| 2024-08-08 | 19.48 | $19.49 | 2.6M |
| 2024-08-07 | 19.70 | $17.59 | 4.7M |
| 2024-08-06 | 20.01 | $15.13 | 2.0M |
| 2024-08-05 | 20.38 | $15.01 | 1.5M |
| 2024-08-02 | 20.81 | $15.64 | 2.5M |
| 2024-08-01 | 21.22 | $16.27 | 2.2M |
| 2024-07-31 | 21.60 | $17.95 | 1.8M |
| 2024-07-30 | 21.84 | $17.36 | 1.4M |
| 2024-07-29 | 22.14 | $18.36 | 806148 |
| 2024-07-26 | 22.37 | $18.74 | 1.2M |
| 2024-07-25 | 22.55 | $18.70 | 1.8M |
| 2024-07-24 | 22.71 | $19.32 | 1.4M |
| 2024-07-23 | 22.84 | $21.01 | 918546 |
| 2024-07-22 | 22.92 | $21.48 | 1.5M |
| 2024-07-19 | 22.98 | $20.11 | 1.3M |
| 2024-07-18 | 23.13 | $21.13 | 2.0M |
| 2024-07-17 | 23.27 | $22.32 | 1.8M |
| 2024-07-16 | 23.34 | $23.91 | 1.8M |
| 2024-07-15 | 23.32 | $25.52 | 1.5M |
| 2024-07-12 | 23.32 | $24.49 | 957085 |
| 2024-07-11 | 23.32 | $23.87 | 1.2M |
| 2024-07-10 | 23.27 | $23.88 | 1.0M |
| 2024-07-09 | 23.24 | $22.54 | 1.6M |
| 2024-07-08 | 23.24 | $23.54 | 1.4M |
| 2024-07-05 | 23.20 | $23.94 | 1.0M |
| 2024-07-03 | 23.15 | $23.87 | 790238 |
| 2024-07-02 | 22.99 | $22.79 | 589818 |
| 2024-07-01 | 22.91 | $23.19 | 780296 |
| 2024-06-28 | 22.83 | $23.06 | 2.5M |
| 2024-06-27 | 22.80 | $22.37 | 758181 |
| 2024-06-26 | 22.81 | $21.88 | 743193 |
| 2024-06-25 | 22.89 | $21.85 | 1.1M |
| 2024-06-24 | 22.93 | $22.63 | 695866 |
| 2024-06-21 | 22.91 | $22.72 | 1.2M |
| 2024-06-20 | 22.91 | $23.02 | 1.2M |
| 2024-06-18 | 22.92 | $24.09 | 1.2M |
| 2024-06-17 | 22.88 | $23.69 | 1.3M |
| 2024-06-14 | 22.88 | $23.54 | 1.2M |
| 2024-06-13 | 22.93 | $25.45 | 1.8M |
| 2024-06-12 | 22.85 | $24.56 | 1.2M |
| 2024-06-11 | 22.78 | $22.88 | 1.2M |
| 2024-06-10 | 22.79 | $23.27 | 1.4M |
| 2024-06-07 | 22.78 | $22.41 | 893033 |
| 2024-06-06 | 22.93 | $22.75 | 1.1M |
| 2024-06-05 | 23.07 | $22.96 | 1.8M |
| 2024-06-04 | 23.29 | $20.60 | 1.4M |
| 2024-06-03 | 23.64 | $21.28 | 1.5M |
| 2024-05-31 | 23.93 | $21.60 | 1.1M |
| 2024-05-30 | 24.17 | $22.35 | 678495 |
| 2024-05-29 | 24.30 | $22.62 | 1.1M |
| 2024-05-28 | 24.45 | $23.57 | 1.1M |
| 2024-05-24 | 24.61 | $22.56 | 970371 |
| 2024-05-23 | 24.83 | $22.28 | 809963 |
| 2024-05-22 | 25.13 | $22.63 | 1.1M |
| 2024-05-21 | 25.41 | $23.23 | 745216 |
| 2024-05-20 | 25.61 | $23.34 | 841770 |
| 2024-05-17 | 25.74 | $23.80 | 1.1M |
| 2024-05-16 | 25.80 | $24.49 | 1.2M |
| 2024-05-15 | 25.94 | $23.87 | 1.4M |
| 2024-05-14 | 26.14 | $23.16 | 1.3M |
| 2024-05-13 | 26.43 | $23.02 | 1.3M |
| 2024-05-10 | 26.69 | $23.13 | 2.3M |
| 2024-05-09 | 26.96 | $25.29 | 1.0M |
| 2024-05-08 | 27.20 | $25.56 | 1.8M |
| 2024-05-07 | 27.35 | $27.33 | 1.2M |
| 2024-05-06 | 27.47 | $27.75 | 1.0M |
| 2024-05-03 | 27.64 | $27.00 | 883959 |
| 2024-05-02 | 27.90 | $26.51 | 1.1M |
| 2024-05-01 | 28.10 | $24.92 | 1.0M |
| 2024-04-30 | 28.42 | $25.52 | 942079 |
| 2024-04-29 | 28.66 | $26.73 | 1.1M |
| 2024-04-26 | 28.84 | $27.04 | 2.5M |
| 2024-04-25 | 28.95 | $28.29 | 1.1M |
| 2024-04-24 | 28.97 | $28.15 | 1.2M |
| 2024-04-23 | 29.04 | $27.39 | 1.8M |
| 2024-04-22 | 29.18 | $25.75 | 1.0M |
| 2024-04-19 | 29.44 | $25.00 | 1.8M |
| 2024-04-18 | 29.70 | $27.41 | 1.3M |
| 2024-04-17 | 29.79 | $27.91 | 848318 |
| 2024-04-16 | 29.77 | $28.84 | 760721 |
| 2024-04-15 | 29.76 | $28.21 | 1.3M |
| 2024-04-12 | 29.70 | $28.61 | 893815 |
| 2024-04-11 | 29.65 | $30.05 | 940192 |
| 2024-04-10 | 29.58 | $28.61 | 1.3M |
| 2024-04-09 | 29.62 | $29.76 | 1.3M |
| 2024-04-08 | 29.55 | $31.19 | 993004 |
| 2024-04-05 | 29.50 | $32.04 | 1.7M |
| 2024-04-04 | 29.41 | $30.61 | 1.7M |
| 2024-04-03 | 29.41 | $31.21 | 1.3M |
| 2024-04-02 | 29.31 | $30.48 | 908158 |
| 2024-04-01 | 29.38 | $30.32 | 1.3M |
| 2024-03-28 | 29.56 | $29.14 | 1.3M |
| 2024-03-27 | 29.65 | $28.70 | 1.3M |
| 2024-03-26 | 29.75 | $29.65 | 1.1M |
| 2024-03-25 | 29.35 | $30.16 | 1.2M |
| 2024-03-22 | 28.93 | $30.84 | 1.3M |
| 2024-03-21 | 28.41 | $30.19 | 1.8M |
| 2024-03-20 | 27.93 | $29.22 | 1.4M |
| 2024-03-19 | 27.42 | $27.55 | 3.0M |
| 2024-03-18 | 26.96 | $28.63 | 2.1M |
| 2024-03-15 | 26.51 | $27.11 | 1.3M |
| 2024-03-14 | 26.15 | $27.47 | 1.2M |
| 2024-03-13 | 25.77 | $28.75 | 966875 |
| 2024-03-12 | 25.25 | $29.35 | 1.2M |
| 2024-03-11 | 24.74 | $28.34 | 1.6M |
| 2024-03-08 | 24.24 | $30.16 | 1.6M |
| 2024-03-07 | 23.58 | $30.40 | 2.5M |
| 2024-03-06 | 22.88 | $30.46 | 1.8M |
| 2024-03-05 | 22.18 | $29.22 | 3.3M |
| 2024-03-04 | 21.51 | $31.92 | 4.2M |
| 2024-03-01 | 20.73 | $33.91 | 3.7M |
| 2024-02-29 | 19.88 | $30.92 | 3.5M |
| 2024-02-28 | 19.20 | $30.68 | 12.2M |
| 2024-02-27 | 18.56 | $21.79 | 4.0M |
| 2024-02-26 | 18.41 | $21.60 | 1.8M |
| 2024-02-23 | 18.28 | $20.49 | 1.2M |
| 2024-02-22 | 18.27 | $20.58 | 2.8M |
| 2024-02-21 | 18.27 | $19.13 | 1.1M |
| 2024-02-20 | 18.36 | $18.34 | 1.3M |
| 2024-02-16 | 18.53 | $19.58 | 935271 |
| 2024-02-15 | 18.57 | $19.97 | 1.2M |
| 2024-02-14 | 18.57 | $19.78 | 1.1M |
| 2024-02-13 | 18.58 | $18.38 | 1.2M |
| 2024-02-12 | 18.69 | $19.23 | 1.7M |
| 2024-02-09 | 18.81 | $18.33 | 1.2M |
| 2024-02-08 | 18.92 | $16.97 | 1.1M |
| 2024-02-07 | 19.13 | $16.29 | 923189 |
| 2024-02-06 | 19.29 | $16.48 | 1.3M |
| 2024-02-05 | 19.32 | $15.84 | 1.0M |
| 2024-02-02 | 19.37 | $16.24 | 1.3M |
| 2024-02-01 | 19.41 | $16.99 | 1.1M |
| 2024-01-31 | 19.44 | $17.22 | 1.2M |
| 2024-01-30 | 19.52 | $18.01 | 1.2M |
| 2024-01-29 | 19.59 | $18.79 | 1.0M |
| 2024-01-26 | 19.65 | $18.98 | 1.4M |
| 2024-01-25 | 19.69 | $20.25 | 1.1M |
| 2024-01-24 | 19.67 | $20.62 | 1.6M |
| 2024-01-23 | 19.57 | $21.00 | 1.6M |
| 2024-01-22 | 19.45 | $21.65 | 1.8M |
| 2024-01-19 | 19.25 | $20.46 | 1.1M |
| 2024-01-18 | 19.16 | $19.90 | 1.4M |
| 2024-01-17 | 19.08 | $19.89 | 1.3M |
| 2024-01-16 | 18.98 | $20.56 | 2.1M |
| 2024-01-12 | 18.85 | $21.81 | 1.5M |
| 2024-01-11 | 18.64 | $20.50 | 1.5M |
| 2024-01-10 | 18.47 | $21.15 | 2.6M |
| 2024-01-09 | 18.27 | $19.42 | 2.6M |
| 2024-01-08 | 18.10 | $17.03 | 765737 |
| 2024-01-05 | 18.06 | $16.96 | 745119 |
| 2024-01-04 | 18.00 | $17.00 | 658566 |
| 2024-01-03 | 17.95 | $17.66 | 1.3M |
| 2024-01-02 | 17.90 | $18.67 | 599850 |
| 2023-12-29 | 17.81 | $19.54 | 551689 |
| 2023-12-28 | 17.67 | $19.96 | 667975 |
| 2023-12-27 | 17.50 | $19.79 | 692323 |
| 2023-12-26 | 17.37 | $19.88 | 1.0M |
| 2023-12-22 | 17.26 | $18.52 | 432270 |
| 2023-12-21 | 17.20 | $18.56 | 448521 |
| 2023-12-20 | 17.15 | $17.80 | 656167 |
| 2023-12-19 | 17.14 | $18.65 | 845345 |
| 2023-12-18 | 17.14 | $18.30 | 573564 |
| 2023-12-15 | 17.11 | $17.90 | 924076 |
| 2023-12-14 | 17.11 | $17.89 | 937131 |
| 2023-12-13 | 17.13 | $17.67 | 761306 |
| 2023-12-12 | 17.14 | $17.00 | 661530 |
| 2023-12-11 | 17.15 | $17.25 | 1.2M |
| 2023-12-08 | 17.14 | $16.00 | 456916 |
| 2023-12-07 | 17.15 | $16.12 | 555977 |
| 2023-12-06 | 17.23 | $15.86 | 577768 |
| 2023-12-05 | 17.23 | $16.03 | 558276 |
| 2023-12-04 | 17.18 | $16.62 | 649349 |
| 2023-12-01 | 17.10 | $16.86 | 559608 |
| 2023-11-30 | 16.98 | $16.64 | 720898 |
| 2023-11-29 | 16.83 | $16.70 | 966722 |
| 2023-11-28 | 16.68 | $17.20 | 522595 |
| 2023-11-27 | 16.46 | $17.67 | 693829 |
| 2023-11-24 | 16.26 | $17.30 | 451805 |
| 2023-11-22 | 16.27 | $17.62 | 581058 |
| 2023-11-21 | 16.30 | $17.50 | 671556 |
| 2023-11-20 | 16.36 | $18.66 | 861236 |
| 2023-11-17 | 16.33 | $17.68 | 912959 |
| 2023-11-16 | 16.34 | $17.93 | 721180 |
| 2023-11-15 | 16.32 | $18.24 | 698336 |
| 2023-11-14 | 16.37 | $17.84 | 918530 |
| 2023-11-13 | 16.47 | $17.23 | 926109 |
| 2023-11-10 | 16.54 | $17.03 | 936276 |
| 2023-11-09 | 16.64 | $16.31 | 1.7M |
| 2023-11-08 | 16.81 | $17.69 | 1.8M |
| 2023-11-07 | 16.93 | $15.80 | 2.1M |
| 2023-11-06 | 17.12 | $15.00 | 1.1M |
| 2023-11-03 | 17.28 | $15.10 | 1.1M |
| 2023-11-02 | 17.46 | $14.54 | 1.2M |
| 2023-11-01 | 17.60 | $13.58 | 1.3M |
| 2023-10-31 | 17.82 | $13.60 | 1.9M |
| 2023-10-30 | 18.00 | $12.81 | 3.5M |
| 2023-10-27 | 18.29 | $13.71 | 6.2M |
| 2023-10-26 | 18.51 | $17.56 | 1.3M |
| 2023-10-25 | 18.54 | $18.21 | 1.6M |
| 2023-10-24 | 18.51 | $18.75 | 1.7M |
| 2023-10-23 | 18.41 | $18.09 | 2.0M |
| 2023-10-20 | 18.34 | $17.86 | 1.5M |
| 2023-10-19 | 18.23 | $17.48 | 1.9M |
| 2023-10-18 | 18.13 | $19.24 | 1.3M |
| 2023-10-17 | 17.96 | $19.75 | 2.7M |
| 2023-10-16 | 17.77 | $18.63 | 1.1M |
| 2023-10-13 | 17.62 | $19.00 | 1.4M |
| 2023-10-12 | 17.45 | $19.80 | 1.3M |
| 2023-10-11 | 17.30 | $20.07 | 1.8M |
| 2023-10-10 | 17.17 | $19.68 | 2.1M |
| 2023-10-09 | 17.08 | $18.22 | 1.1M |
| 2023-10-06 | 17.09 | $18.61 | 1.3M |
| 2023-10-05 | 17.10 | $17.30 | 793905 |
| 2023-10-04 | 17.17 | $18.00 | 954767 |
| 2023-10-03 | 17.24 | $17.15 | 1.0M |
| 2023-10-02 | 17.36 | $18.62 | 780745 |
| 2023-09-29 | 17.35 | $18.11 | 821356 |
| 2023-09-28 | 17.32 | $18.27 | 952351 |
| 2023-09-27 | 17.27 | $17.62 | 948792 |
| 2023-09-26 | 17.20 | $16.74 | 960462 |
| 2023-09-25 | 17.13 | $16.63 | 913936 |
| 2023-09-22 | 17.07 | $15.66 | 886759 |
| 2023-09-21 | 17.06 | $15.52 | 510651 |
| 2023-09-20 | 17.10 | $15.77 | 582692 |
| 2023-09-19 | 17.04 | $15.96 | 659679 |
| 2023-09-18 | 16.93 | $15.72 | 725512 |
| 2023-09-15 | 16.80 | $15.52 | 1.7M |
| 2023-09-14 | 16.67 | $16.74 | 904738 |
| 2023-09-13 | 16.49 | $17.59 | 751472 |
| 2023-09-12 | 16.28 | $17.79 | 965548 |
| 2023-09-11 | 16.08 | $18.54 | 573686 |
| 2023-09-08 | 15.83 | $18.73 | 640919 |
| 2023-09-07 | 15.59 | $18.72 | 1.1M |
| 2023-09-06 | 15.31 | $19.34 | 1.5M |
| 2023-09-05 | 15.03 | $19.63 | 1.6M |
| 2023-09-01 | 14.72 | $18.43 | 1.1M |
| 2023-08-31 | 14.43 | $17.56 | 1.1M |
| 2023-08-30 | 14.15 | $17.23 | 1.1M |
| 2023-08-29 | 13.88 | $16.20 | 951400 |
| 2023-08-28 | 13.71 | $15.30 | 648400 |
| 2023-08-25 | 13.60 | $15.52 | 808800 |
| 2023-08-24 | 13.46 | $15.36 | 1.3M |
| 2023-08-23 | 13.32 | $16.36 | 2.7M |
| 2023-08-22 | 13.11 | $14.63 | 1.7M |
| 2023-08-21 | 13.02 | $13.73 | 708400 |
| 2023-08-18 | 12.97 | $13.01 | 487000 |
| 2023-08-17 | 12.97 | $13.09 | 431500 |
| 2023-08-16 | 12.96 | $12.98 | 458800 |
| 2023-08-15 | 12.97 | $13.45 | 398300 |
| 2023-08-14 | 12.97 | $13.79 | 460100 |
| 2023-08-11 | 12.96 | $13.51 | 491400 |
| 2023-08-10 | 12.95 | $13.89 | 914300 |
| 2023-08-09 | 12.95 | $13.24 | 652100 |
| 2023-08-08 | 12.95 | $13.60 | 928100 |
| 2023-08-07 | 12.92 | $13.53 | 1.4M |
| 2023-08-04 | 12.90 | $12.54 | 1.8M |
| 2023-08-03 | 12.94 | $11.97 | 632700 |
| 2023-08-02 | 13.02 | $11.99 | 774800 |
| 2023-08-01 | 13.12 | $12.74 | 586100 |
| 2023-07-31 | 13.22 | $13.10 | 673000 |
| 2023-07-28 | 13.22 | $12.76 | 544400 |
| 2023-07-27 | 13.25 | $12.39 | 588500 |
| 2023-07-26 | 13.27 | $12.30 | 603800 |
| 2023-07-25 | 13.30 | $12.74 | 404000 |
| 2023-07-24 | 13.26 | $12.78 | 405700 |
| 2023-07-21 | 13.21 | $12.97 | 378800 |
| 2023-07-20 | 13.18 | $12.87 | 514800 |
| 2023-07-19 | 13.13 | $13.21 | 447100 |
| 2023-07-18 | 13.06 | $13.50 | 474600 |
| 2023-07-17 | 12.96 | $13.52 | 399700 |
| 2023-07-14 | 12.86 | $13.33 | 447400 |
| 2023-07-13 | 12.76 | $13.90 | 655100 |
| 2023-07-12 | 12.62 | $13.17 | 436700 |
| 2023-07-11 | 12.48 | $13.05 | 603200 |
| 2023-07-10 | 12.37 | $13.19 | 887700 |
| 2023-07-07 | 12.24 | $13.40 | 867200 |
| 2023-07-06 | 12.11 | $13.54 | 989600 |
| 2023-07-05 | 11.95 | $13.87 | 1.4M |
| 2023-07-03 | 11.74 | $14.83 | 2.0M |
| 2023-06-30 | 11.50 | $13.08 | 742700 |
| 2023-06-29 | 11.35 | $13.38 | 587200 |
| 2023-06-28 | 11.18 | $12.85 | 521700 |
| 2023-06-27 | 11.05 | $12.77 | 582200 |
| 2023-06-26 | 10.95 | $11.93 | 468600 |
| 2023-06-23 | 10.85 | $11.77 | 951900 |
| 2023-06-22 | 10.72 | $12.51 | 680900 |
| 2023-06-21 | 10.58 | $11.80 | 485100 |
| 2023-06-20 | 10.48 | $11.75 | 565100 |
| 2023-06-16 | 10.38 | $11.64 | 1.0M |
| 2023-06-15 | 10.28 | $11.42 | 399400 |
| 2023-06-14 | 10.21 | $11.41 | 625600 |
| 2023-06-13 | 10.12 | $10.97 | 451600 |
| 2023-06-12 | 10.06 | $10.53 | 1.1M |
| 2023-06-09 | 9.99 | $10.69 | 490800 |
| 2023-06-08 | 9.94 | $10.59 | 418500 |
| 2023-06-07 | 9.89 | $10.90 | 581100 |
| 2023-06-06 | 9.84 | $10.33 | 572400 |
| 2023-06-05 | 9.82 | $9.73 | 659800 |
| 2023-06-02 | 9.86 | $9.96 | 529000 |
| 2023-06-01 | 9.81 | $10.01 | 550900 |
| 2023-05-31 | 9.76 | $10.11 | 1.5M |
| 2023-05-30 | 9.72 | $10.21 | 474400 |
| 2023-05-26 | 9.67 | $10.71 | 501900 |
| 2023-05-25 | 9.61 | $9.88 | 621900 |
| 2023-05-24 | 9.58 | $9.23 | 520900 |
| 2023-05-23 | 9.60 | $9.64 | 389700 |
| 2023-05-22 | 9.59 | $9.84 | 439600 |
| 2023-05-19 | 9.62 | $9.73 | 425600 |
| 2023-05-18 | 9.65 | $9.75 | 378500 |
| 2023-05-17 | 9.71 | $9.96 | 580000 |
| 2023-05-16 | 9.73 | $9.70 | 577700 |
| 2023-05-15 | 9.77 | $9.69 | 902100 |
| 2023-05-12 | 9.82 | $9.15 | 664000 |
| 2023-05-11 | 9.89 | $9.73 | 490700 |
| 2023-05-10 | 9.91 | $9.45 | 823100 |
| 2023-05-09 | 9.97 | $9.94 | 521900 |
| 2023-05-08 | 10.01 | $10.07 | 922700 |
| 2023-05-05 | 10.06 | $10.47 | 1.2M |
| 2023-05-04 | 10.09 | $8.88 | 476300 |
| 2023-05-03 | 10.18 | $9.14 | 346400 |
| 2023-05-02 | 10.28 | $9.19 | 455500 |
| 2023-05-01 | 10.43 | $9.34 | 339500 |
| 2023-04-28 | 10.55 | $9.35 | 493700 |
| 2023-04-27 | 10.67 | $9.34 | 562900 |
| 2023-04-26 | 10.79 | $9.56 | 454700 |
| 2023-04-25 | 10.86 | $9.61 | 612900 |
| 2023-04-24 | 10.94 | $10.26 | 351000 |
| 2023-04-21 | 10.98 | $10.44 | 459300 |
| 2023-04-20 | 11.03 | $10.89 | 610400 |
| 2023-04-19 | 11.05 | $10.49 | 332600 |
| 2023-04-18 | 11.12 | $10.39 | 284200 |
| 2023-04-17 | 11.19 | $10.63 | 276200 |
| 2023-04-14 | 11.25 | $10.55 | 576100 |
| 2023-04-13 | 11.34 | $10.27 | 300300 |
| 2023-04-12 | 11.44 | $10.56 | 379200 |
| 2023-04-11 | 11.54 | $10.75 | 403200 |
| 2023-04-10 | 11.60 | $11.00 | 458600 |
| 2023-04-06 | 11.63 | $11.11 | 554500 |
| 2023-04-05 | 11.68 | $10.68 | 577200 |
| 2023-04-04 | 11.77 | $11.18 | 677800 |
| 2023-04-03 | 11.81 | $12.20 | 666500 |
| 2023-03-31 | 11.79 | $11.70 | 417900 |
| 2023-03-30 | 11.74 | $11.75 | 297300 |
| 2023-03-29 | 11.66 | $11.71 | 331800 |
| 2023-03-28 | 11.60 | $11.01 | 421100 |
| 2023-03-27 | 11.57 | $11.16 | 315100 |
| 2023-03-24 | 11.54 | $11.17 | 487600 |
| 2023-03-23 | 11.56 | $11.47 | 682000 |
| 2023-03-22 | 11.56 | $11.15 | 738600 |
| 2023-03-21 | 11.59 | $11.88 | 460800 |
| 2023-03-20 | 11.60 | $11.86 | 349200 |
| 2023-03-17 | 11.63 | $11.90 | 590900 |
| 2023-03-16 | 11.69 | $12.28 | 470900 |
| 2023-03-15 | 11.79 | $12.25 | 688900 |
| 2023-03-14 | 11.87 | $12.64 | 918700 |
| 2023-03-13 | 11.89 | $11.81 | 741200 |
| 2023-03-10 | 11.93 | $11.74 | 689900 |
| 2023-03-09 | 11.97 | $12.13 | 714300 |
| 2023-03-08 | 11.95 | $12.47 | 795300 |
| 2023-03-07 | 11.95 | $11.83 | 992700 |
| 2023-03-06 | 11.96 | $11.85 | 2.6M |
| 2023-03-03 | 11.97 | $10.69 | 991800 |
| 2023-03-02 | 12.05 | $10.24 | 1.3M |
| 2023-03-01 | 12.16 | $10.55 | 837300 |
| 2023-02-28 | 12.26 | $10.38 | 900900 |
| 2023-02-27 | 12.34 | $10.49 | 1.4M |
| 2023-02-24 | 12.44 | $11.53 | 971400 |
| 2023-02-23 | 12.49 | $11.60 | 663100 |
| 2023-02-22 | 12.49 | $11.59 | 1.1M |
| 2023-02-21 | 12.49 | $12.11 | 1.2M |
| 2023-02-17 | 12.47 | $12.58 | 864800 |
| 2023-02-16 | 12.38 | $13.05 | 725400 |
| 2023-02-15 | 12.25 | $14.18 | 742400 |
| 2023-02-14 | 12.08 | $13.89 | 946900 |
| 2023-02-13 | 11.92 | $13.16 | 873000 |
| 2023-02-10 | 11.80 | $12.45 | 577500 |
| 2023-02-09 | 11.71 | $12.59 | 919000 |
| 2023-02-08 | 11.60 | $11.79 | 447500 |
| 2023-02-07 | 11.50 | $12.36 | 633400 |
| 2023-02-06 | 11.38 | $12.08 | 626800 |
| 2023-02-03 | 11.26 | $12.05 | 532100 |
| 2023-02-02 | 11.13 | $12.34 | 770200 |
| 2023-02-01 | 11.00 | $12.46 | 737200 |
| 2023-01-31 | 10.86 | $12.49 | 1.3M |
| 2023-01-30 | 10.62 | $11.94 | 1.3M |
| 2023-01-27 | 10.40 | $12.49 | 808500 |
| 2023-01-26 | 10.13 | $12.54 | 1.0M |
| 2023-01-25 | 9.86 | $11.59 | 565400 |
| 2023-01-24 | 9.66 | $11.63 | 564000 |
| 2023-01-23 | 9.46 | $11.75 | 846400 |
| 2023-01-20 | 9.29 | $10.83 | 692200 |
| 2023-01-19 | 9.17 | $10.41 | 449300 |
| 2023-01-18 | 9.08 | $10.71 | 802100 |
| 2023-01-17 | 8.99 | $10.71 | 678900 |
| 2023-01-13 | 8.91 | $10.82 | 730200 |
| 2023-01-12 | 8.85 | $10.68 | 822900 |
| 2023-01-11 | 8.81 | $10.32 | 608300 |
| 2023-01-10 | 8.73 | $9.84 | 837600 |
| 2023-01-09 | 8.68 | $9.97 | 1.6M |
| 2023-01-06 | 8.63 | $9.55 | 678100 |
| 2023-01-05 | 8.58 | $9.48 | 1.8M |
| 2023-01-04 | 8.54 | $9.77 | 2.2M |
| 2023-01-03 | 8.51 | $9.60 | 3.6M |
| 2022-12-30 | 8.48 | $7.71 | 431900 |
| 2022-12-29 | 8.53 | $7.58 | 474900 |
| 2022-12-28 | 8.61 | $7.08 | 638900 |
| 2022-12-27 | 8.68 | $7.20 | 513000 |
| 2022-12-23 | 8.73 | $7.52 | 453000 |
| 2022-12-22 | 8.78 | $7.58 | 1.1M |
| 2022-12-21 | 8.84 | $8.51 | 464700 |
| 2022-12-20 | 8.85 | $8.32 | 379000 |
| 2022-12-19 | 8.87 | $8.57 | 512000 |
| 2022-12-16 | 8.89 | $8.95 | 767800 |
| 2022-12-15 | 8.89 | $9.14 | 530400 |
| 2022-12-14 | 8.87 | $9.58 | 742500 |
| 2022-12-13 | 8.88 | $10.01 | 2.8M |
| 2022-12-12 | 8.83 | $8.72 | 583100 |
| 2022-12-09 | 8.87 | $8.75 | 491700 |
| 2022-12-08 | 8.88 | $9.00 | 391900 |
| 2022-12-07 | 8.85 | $8.58 | 221500 |
| 2022-12-06 | 8.85 | $8.66 | 710100 |
| 2022-12-05 | 8.84 | $9.16 | 846200 |
| 2022-12-02 | 8.71 | $8.99 | 439900 |
| 2022-12-01 | 8.57 | $8.75 | 508000 |
| 2022-11-30 | 8.44 | $9.06 | 973800 |
| 2022-11-29 | 8.30 | $8.47 | 469800 |
| 2022-11-28 | 8.20 | $8.25 | 343000 |
| 2022-11-25 | 8.13 | $8.63 | 142500 |
| 2022-11-23 | 8.02 | $8.67 | 383000 |
| 2022-11-22 | 7.90 | $8.74 | 353900 |
| 2022-11-21 | 7.79 | $8.63 | 1.0M |
| 2022-11-18 | 7.65 | $9.11 | 627500 |
| 2022-11-17 | 7.51 | $8.94 | 731800 |
| 2022-11-16 | 7.38 | $8.69 | 816300 |
| 2022-11-15 | 7.26 | $9.70 | 922700 |
| 2022-11-14 | 7.14 | $9.00 | 865100 |
| 2022-11-11 | 7.10 | $9.52 | 793300 |
| 2022-11-10 | 7.02 | $9.03 | 1.0M |
| 2022-11-09 | 7.04 | $8.50 | 1.9M |
| 2022-11-08 | 7.02 | $8.44 | 1.6M |
| 2022-11-07 | 7.00 | $8.44 | 2.8M |
| 2022-11-04 | 7.03 | $6.61 | 1.6M |
| 2022-11-03 | 7.31 | $6.22 | 808800 |
| 2022-11-02 | 7.66 | $6.05 | 1.1M |
| 2022-11-01 | 8.02 | $6.44 | 2.2M |
| 2022-10-31 | 8.37 | $6.40 | 1.5M |
| 2022-10-28 | 8.70 | $6.82 | 1.6M |
| 2022-10-27 | 8.98 | $6.40 | 2.4M |
| 2022-10-26 | 9.31 | $6.28 | 1.5M |
| 2022-10-25 | 9.64 | $6.49 | 1.4M |
| 2022-10-24 | 9.95 | $5.96 | 1.3M |
| 2022-10-21 | 10.23 | $6.29 | 2.0M |
| 2022-10-20 | 10.61 | $6.30 | 1.9M |
| 2022-10-19 | 11.00 | $6.23 | 2.3M |
| 2022-10-18 | 11.43 | $7.39 | 1.2M |
| 2022-10-17 | 11.81 | $8.13 | 826300 |
| 2022-10-14 | 12.16 | $7.98 | 1.2M |
| 2022-10-13 | 12.52 | $9.48 | 1.6M |
| 2022-10-12 | 12.83 | $8.10 | 1.3M |
| 2022-10-11 | 13.23 | $7.97 | 1.9M |
| 2022-10-10 | 13.63 | $9.04 | 2.2M |
| 2022-10-07 | 14.02 | $12.30 | 695000 |
| 2022-10-06 | 14.24 | $13.24 | 374600 |
| 2022-10-05 | 14.37 | $13.15 | 366000 |
| 2022-10-04 | 14.49 | $13.40 | 367300 |
| 2022-10-03 | 14.59 | $13.06 | 520500 |
| 2022-09-30 | 14.74 | $12.46 | 277900 |
| 2022-09-29 | 14.91 | $12.86 | 340200 |
| 2022-09-28 | 15.11 | $13.03 | 374000 |
| 2022-09-27 | 15.30 | $12.54 | 559200 |
| 2022-09-26 | 15.53 | $11.74 | 1.2M |
| 2022-09-23 | 15.81 | $13.79 | 319100 |
| 2022-09-22 | 16.02 | $14.14 | 230900 |
| 2022-09-21 | 16.15 | $14.81 | 317600 |
| 2022-09-20 | 16.23 | $15.04 | 400000 |
| 2022-09-19 | 16.28 | $15.09 | 190800 |
| 2022-09-16 | 16.35 | $15.21 | 480500 |
| 2022-09-15 | 16.47 | $15.68 | 266800 |
| 2022-09-14 | 16.57 | $15.97 | 434100 |
| 2022-09-13 | 16.71 | $16.04 | 437100 |
| 2022-09-12 | 16.89 | $16.86 | 454200 |
| 2022-09-09 | 17.02 | $16.73 | 263800 |
| 2022-09-08 | 17.14 | $15.70 | 209100 |
| 2022-09-07 | 17.34 | $15.63 | 299400 |
| 2022-09-06 | 17.48 | $15.42 | 569600 |
| 2022-09-02 | 17.65 | $15.97 | 317500 |
| 2022-09-01 | 17.81 | $15.95 | 546500 |
| 2022-08-31 | 17.91 | $16.89 | 2.8M |
| 2022-08-30 | 17.93 | $16.80 | 293100 |
| 2022-08-29 | 17.93 | $17.15 | 383000 |
| 2022-08-26 | 17.91 | $17.27 | 1.4M |
| 2022-08-25 | 17.89 | $17.98 | 591000 |
| 2022-08-24 | 17.83 | $16.77 | 2.7M |
| 2022-08-23 | 17.78 | $16.35 | 303600 |
| 2022-08-22 | 17.74 | $16.05 | 684900 |
| 2022-08-19 | 17.70 | $16.57 | 737700 |
| 2022-08-18 | 17.67 | $17.62 | 353300 |
| 2022-08-17 | 17.63 | $17.63 | 616600 |
| 2022-08-16 | 17.58 | $18.81 | 596700 |
| 2022-08-15 | 17.46 | $19.61 | 701300 |
| 2022-08-12 | 17.29 | $19.49 | 512000 |
| 2022-08-11 | 17.10 | $19.16 | 846300 |
| 2022-08-10 | 16.91 | $19.62 | 633800 |
| 2022-08-09 | 16.70 | $18.46 | 614200 |
| 2022-08-08 | 16.55 | $18.88 | 846200 |
| 2022-08-05 | 16.40 | $19.13 | 1.3M |
| 2022-08-04 | 16.29 | $18.01 | 621200 |
| 2022-08-03 | 16.22 | $17.30 | 452000 |
| 2022-08-02 | 16.16 | $16.78 | 597700 |
| 2022-08-01 | 16.11 | $16.77 | 5.6M |
| 2022-07-29 | 16.05 | $16.88 | 431500 |
| 2022-07-28 | 16.05 | $16.69 | 565800 |
| 2022-07-27 | 15.96 | $15.87 | 554500 |
| 2022-07-26 | 15.94 | $15.37 | 364300 |
| 2022-07-25 | 15.98 | $15.41 | 295200 |
| 2022-07-22 | 15.98 | $15.89 | 306700 |
| 2022-07-21 | 15.95 | $16.93 | 666200 |
| 2022-07-20 | 15.84 | $16.46 | 777000 |
| 2022-07-19 | 15.75 | $16.57 | 572200 |
| 2022-07-18 | 15.62 | $16.18 | 649000 |
| 2022-07-15 | 15.49 | $15.70 | 285300 |
| 2022-07-14 | 15.43 | $15.21 | 433100 |
| 2022-07-13 | 15.36 | $15.59 | 361300 |
| 2022-07-12 | 15.25 | $15.44 | 870500 |
| 2022-07-11 | 15.22 | $15.89 | 517400 |
| 2022-07-08 | 15.18 | $16.94 | 582900 |
| 2022-07-07 | 15.09 | $16.46 | 494700 |
| 2022-07-06 | 15.02 | $16.26 | 1.4M |
| 2022-07-05 | 14.97 | $15.70 | 977300 |
| 2022-07-01 | 14.91 | $15.54 | 745300 |
| 2022-06-30 | 14.89 | $16.83 | 1.6M |
| 2022-06-29 | 14.78 | $15.00 | 2.2M |
| 2022-06-28 | 14.78 | $15.51 | 681100 |
| 2022-06-27 | 14.76 | $16.07 | 760400 |
| 2022-06-24 | 14.66 | $15.40 | 7.6M |
| 2022-06-23 | 14.55 | $15.41 | 572700 |
| 2022-06-22 | 14.42 | $14.65 | 531600 |
| 2022-06-21 | 14.38 | $14.70 | 894600 |
| 2022-06-17 | 14.34 | $13.92 | 527900 |
| 2022-06-16 | 14.32 | $13.67 | 565600 |
| 2022-06-15 | 14.30 | $14.45 | 532300 |
| 2022-06-14 | 14.28 | $13.69 | 523300 |
| 2022-06-13 | 14.25 | $13.41 | 577600 |
| 2022-06-10 | 14.27 | $14.85 | 1.4M |
| 2022-06-09 | 14.15 | $15.08 | 683500 |
| 2022-06-08 | 13.97 | $15.23 | 566200 |
| 2022-06-07 | 13.83 | $15.10 | 730300 |
| 2022-06-06 | 13.72 | $15.25 | 1.1M |
| 2022-06-03 | 13.70 | $14.52 | 348300 |
| 2022-06-02 | 13.78 | $15.01 | 556500 |
| 2022-06-01 | 13.87 | $14.59 | 339600 |
| 2022-05-31 | 13.95 | $15.16 | 1.1M |
| 2022-05-27 | 13.99 | $14.95 | 493900 |
| 2022-05-26 | 14.00 | $14.22 | 385100 |
| 2022-05-25 | 14.05 | $13.23 | 448900 |
| 2022-05-24 | 14.13 | $12.69 | 968700 |
| 2022-05-23 | 14.25 | $13.87 | 424400 |
| 2022-05-20 | 14.35 | $13.83 | 868200 |
| 2022-05-19 | 14.45 | $13.66 | 676800 |
| 2022-05-18 | 14.58 | $13.30 | 496200 |
| 2022-05-17 | 14.76 | $13.89 | 426500 |
| 2022-05-16 | 14.91 | $13.25 | 362100 |
| 2022-05-13 | 15.09 | $13.65 | 524800 |
| 2022-05-12 | 15.24 | $12.44 | 894000 |
| 2022-05-11 | 15.47 | $11.63 | 891400 |
| 2022-05-10 | 15.75 | $12.39 | 890000 |
| 2022-05-09 | 16.00 | $12.90 | 1.0M |
| 2022-05-06 | 16.25 | $14.89 | 556800 |
| 2022-05-05 | 16.46 | $16.03 | 591600 |
| 2022-05-04 | 16.67 | $16.91 | 937100 |
| 2022-05-03 | 16.85 | $16.18 | 442700 |
| 2022-05-02 | 17.15 | $15.91 | 444800 |
| 2022-04-29 | 17.39 | $15.11 | 600200 |
| 2022-04-28 | 17.67 | $15.31 | 489500 |
| 2022-04-27 | 17.98 | $14.71 | 871800 |
| 2022-04-26 | 18.39 | $15.05 | 1.2M |
| 2022-04-25 | 18.72 | $16.04 | 981100 |
| 2022-04-22 | 19.00 | $15.76 | 557200 |
| 2022-04-21 | 19.30 | $16.31 | 406000 |
| 2022-04-20 | 19.59 | $16.78 | 337200 |
| 2022-04-19 | 19.84 | $17.04 | 449500 |
| 2022-04-18 | 19.98 | $16.69 | 1.1M |
| 2022-04-14 | 20.18 | $16.64 | 1.4M |
| 2022-04-13 | 20.33 | $17.14 | 470000 |
| 2022-04-12 | 20.47 | $17.15 | 517700 |
| 2022-04-11 | 20.40 | $17.44 | 2.6M |
| 2022-04-08 | 20.30 | $17.90 | 1.5M |
| 2022-04-07 | 20.34 | $19.06 | 1.0M |
| 2022-04-06 | 20.45 | $20.25 | 508200 |
| 2022-04-05 | 20.80 | $20.55 | 2.3M |
| 2022-04-04 | 21.12 | $22.07 | 708700 |
| 2022-04-01 | 21.28 | $20.78 | 735200 |
| 2022-03-31 | 21.51 | $20.69 | 1.4M |
| 2022-03-30 | 21.81 | $21.47 | 503100 |
| 2022-03-29 | 22.11 | $23.02 | 661100 |
| 2022-03-28 | 22.31 | $21.53 | 543300 |
| 2022-03-25 | 22.61 | $21.75 | 679000 |
| 2022-03-24 | 22.89 | $21.81 | 816700 |
| 2022-03-23 | 23.14 | $22.09 | 1.4M |
| 2022-03-22 | 23.27 | $21.68 | 1.7M |
| 2022-03-21 | 23.48 | $19.88 | 1.3M |
| 2022-03-18 | 23.80 | $20.60 | 743700 |
| 2022-03-17 | 24.15 | $19.79 | 818400 |
| 2022-03-16 | 24.59 | $19.90 | 3.4M |
| 2022-03-15 | 25.01 | $15.77 | 3.4M |
| 2022-03-14 | 25.56 | $15.36 | 4.8M |
| 2022-03-11 | 26.14 | $18.78 | 3.2M |
| 2022-03-10 | 26.60 | $21.27 | 6.6M |
| 2022-03-09 | 26.97 | $27.28 | 973200 |
| 2022-03-08 | 26.97 | $26.79 | 506400 |
| 2022-03-07 | 26.97 | $25.29 | 603000 |
| 2022-03-04 | 27.03 | $25.45 | 752400 |
| 2022-03-03 | 27.05 | $26.59 | 480300 |
| 2022-03-02 | 27.07 | $27.48 | 462000 |
| 2022-03-01 | 27.06 | $27.15 | 476100 |
| 2022-02-28 | 27.03 | $27.47 | 593100 |
| 2022-02-25 | 26.89 | $27.35 | 697200 |
| 2022-02-24 | 26.71 | $26.74 | 837000 |
| 2022-02-23 | 26.61 | $24.85 | 807900 |
| 2022-02-22 | 26.58 | $25.89 | 1.2M |
| 2022-02-18 | 26.52 | $26.29 | 486300 |
| 2022-02-17 | 26.44 | $27.50 | 239700 |
| 2022-02-16 | 26.38 | $28.62 | 420300 |
| 2022-02-15 | 26.31 | $28.28 | 1.1M |
| 2022-02-14 | 26.25 | $26.76 | 457800 |
| 2022-02-11 | 26.39 | $26.87 | 635400 |
| 2022-02-10 | 26.44 | $28.09 | 873300 |
| 2022-02-09 | 26.45 | $28.66 | 519300 |
| 2022-02-08 | 26.41 | $27.24 | 253500 |
| 2022-02-07 | 26.43 | $26.74 | 1.9M |
| 2022-02-04 | 26.46 | $26.65 | 374400 |
| 2022-02-03 | 26.52 | $25.81 | 1.6M |
| 2022-02-02 | 26.56 | $26.88 | 426000 |
| 2022-02-01 | 26.63 | $27.35 | 406200 |
| 2022-01-31 | 26.75 | $26.55 | 454200 |
| 2022-01-28 | 26.84 | $24.70 | 687900 |
| 2022-01-27 | 27.03 | $23.68 | 486900 |
| 2022-01-26 | 27.19 | $24.86 | 531600 |
| 2022-01-25 | 27.25 | $24.13 | 783600 |
| 2022-01-24 | 27.37 | $24.82 | 785400 |
| 2022-01-21 | 27.42 | $24.54 | 885600 |
| 2022-01-20 | 27.46 | $26.32 | 1.2M |
| 2022-01-19 | 27.39 | $27.24 | 488100 |
| 2022-01-18 | 27.20 | $27.16 | 779700 |
| 2022-01-14 | 27.08 | $29.56 | 581100 |
| 2022-01-13 | 26.78 | $27.86 | 486600 |
| 2022-01-12 | 26.61 | $28.25 | 387900 |
| 2022-01-11 | 26.41 | $27.87 | 429600 |
| 2022-01-10 | 26.25 | $27.58 | 520800 |
| 2022-01-07 | 26.16 | $27.33 | 726600 |
| 2022-01-06 | 26.08 | $27.90 | 803400 |
| 2022-01-05 | 26.01 | $26.65 | 1.3M |
| 2022-01-04 | 25.98 | $28.16 | 705900 |
| 2022-01-03 | 25.85 | $29.83 | 478200 |
| 2021-12-31 | 25.67 | $28.42 | 511800 |
| 2021-12-30 | 25.61 | $28.39 | 878400 |
| 2021-12-29 | 25.59 | $26.87 | 724200 |
| 2021-12-28 | 25.71 | $26.17 | 755100 |
| 2021-12-27 | 25.84 | $26.43 | 434100 |
| 2021-12-23 | 25.98 | $25.87 | 360000 |
| 2021-12-22 | 26.17 | $25.24 | 355200 |
| 2021-12-21 | 26.39 | $24.94 | 458400 |
| 2021-12-20 | 26.71 | $23.45 | 967200 |
| 2021-12-17 | 27.14 | $24.81 | 1.5M |
| 2021-12-16 | 27.49 | $23.67 | 562200 |
| 2021-12-15 | 27.99 | $24.41 | 801900 |
| 2021-12-14 | 28.54 | $24.26 | 622200 |
| 2021-12-13 | 29.17 | $24.70 | 456000 |
| 2021-12-10 | 29.69 | $25.65 | 494400 |
| 2021-12-09 | 30.16 | $25.74 | 566700 |
| 2021-12-08 | 30.57 | $26.59 | 655500 |
| 2021-12-07 | 31.02 | $26.04 | 807300 |
| 2021-12-06 | 31.49 | $25.50 | 1.3M |
| 2021-12-03 | 31.93 | $26.23 | 3.3M |
| 2021-12-02 | 32.42 | $27.19 | 1.9M |
| 2021-12-01 | 32.86 | $28.12 | 719700 |
| 2021-11-30 | 33.27 | $29.14 | 981300 |
| 2021-11-29 | 33.67 | $28.86 | 663600 |
| 2021-11-26 | 34.00 | $29.23 | 674100 |
| 2021-11-24 | 34.30 | $29.61 | 693900 |
| 2021-11-23 | 34.49 | $29.65 | 1.6M |
| 2021-11-22 | 34.78 | $31.29 | 1.6M |
| 2021-11-19 | 35.00 | $32.07 | 663000 |
| 2021-11-18 | 35.17 | $31.93 | 1.9M |
| 2021-11-17 | 35.33 | $33.59 | 1.1M |
| 2021-11-16 | 35.43 | $35.48 | 694200 |
| 2021-11-15 | 35.53 | $36.76 | 705900 |
| 2021-11-12 | 35.44 | $35.21 | 484500 |
| 2021-11-11 | 35.44 | $35.04 | 570600 |
| 2021-11-10 | 35.42 | $33.90 | 780300 |
| 2021-11-09 | 35.47 | $35.51 | 775800 |
| 2021-11-08 | 35.43 | $35.47 | 822000 |
| 2021-11-05 | 35.39 | $34.23 | 2.5M |
| 2021-11-04 | 35.57 | $36.21 | 438900 |
| 2021-11-03 | 35.67 | $35.94 | 486900 |
| 2021-11-02 | 35.79 | $36.29 | 355500 |
| 2021-11-01 | 35.93 | $37.10 | 707400 |
| 2021-10-29 | 35.82 | $35.39 | 292200 |
| 2021-10-28 | 35.84 | $35.28 | 668700 |
| 2021-10-27 | 35.91 | $33.45 | 1.2M |
| 2021-10-26 | 35.97 | $35.49 | 1.2M |
| 2021-10-25 | 35.93 | $35.66 | 762000 |
| 2021-10-22 | 35.96 | $35.42 | 759300 |
| 2021-10-21 | 35.85 | $35.24 | 866100 |
| 2021-10-20 | 35.83 | $35.51 | 1.2M |
| 2021-10-19 | 35.76 | $37.42 | 768300 |
| 2021-10-18 | 35.56 | $35.13 | 522300 |
| 2021-10-15 | 35.44 | $35.11 | 499200 |
| 2021-10-14 | 35.39 | $34.70 | 657000 |
| 2021-10-13 | 35.35 | $34.86 | 434400 |
| 2021-10-12 | 35.29 | $34.67 | 724800 |
| 2021-10-11 | 35.27 | $34.71 | 1.5M |
| 2021-10-08 | 35.27 | $37.73 | 582000 |
| 2021-10-07 | 35.17 | $38.22 | 1.0M |
| 2021-10-06 | 35.03 | $38.33 | 633300 |
| 2021-10-05 | 34.87 | $39.23 | 1.7M |
| 2021-10-04 | 34.68 | $34.83 | 810900 |
| 2021-10-01 | 34.52 | $35.83 | 639900 |
| 2021-09-30 | 34.27 | $36.67 | 2.0M |
| 2021-09-29 | 33.92 | $34.60 | 1.7M |
| 2021-09-28 | 33.68 | $34.79 | 771000 |
| 2021-09-27 | 33.41 | $36.22 | 1.1M |
| 2021-09-24 | 33.06 | $33.10 | 934800 |
| 2021-09-23 | 32.92 | $35.00 | 609300 |
| 2021-09-22 | 32.67 | $34.09 | 426900 |
| 2021-09-21 | 32.45 | $33.30 | 661200 |
| 2021-09-20 | 32.20 | $32.76 | 1.1M |
| 2021-09-17 | 31.94 | $34.13 | 442500 |
| 2021-09-16 | 31.63 | $33.90 | 559800 |
| 2021-09-15 | 31.32 | $33.63 | 1.3M |
| 2021-09-14 | 30.99 | $34.33 | 578400 |
| 2021-09-13 | 30.67 | $34.66 | 1.5M |
| 2021-09-10 | 30.32 | $35.71 | 1.1M |
| 2021-09-09 | 29.95 | $35.39 | 1.2M |
| 2021-09-08 | 29.61 | $35.24 | 2.0M |
| 2021-09-07 | 29.35 | $35.43 | 2.8M |
| 2021-09-03 | 29.11 | $31.53 | 690900 |
| 2021-09-02 | 29.00 | $31.00 | 828000 |
| 2021-09-01 | 28.99 | $29.68 | 600300 |
| 2021-08-31 | 29.01 | $29.72 | 1.2M |
| 2021-08-30 | 29.04 | $29.39 | 474600 |
| 2021-08-27 | 29.12 | $29.25 | 633900 |
| 2021-08-26 | 29.20 | $30.27 | 1.4M |
| 2021-08-25 | 29.17 | $30.03 | 2.0M |
| 2021-08-24 | 29.10 | $29.65 | 3.1M |
| 2021-08-23 | 28.97 | $28.27 | 903000 |
| 2021-08-20 | 29.01 | $27.62 | 477900 |
| 2021-08-19 | 29.09 | $27.97 | 728700 |
| 2021-08-18 | 29.17 | $27.72 | 1.2M |
| 2021-08-17 | 29.21 | $26.99 | 2.0M |
| 2021-08-16 | 29.14 | $27.79 | 1.3M |
| 2021-08-13 | 29.03 | $27.79 | 747600 |
| 2021-08-12 | 28.90 | $28.24 | 978000 |
| 2021-08-11 | 28.78 | $28.66 | 1.2M |
| 2021-08-10 | 28.65 | $30.02 | 634800 |
| 2021-08-09 | 28.51 | $30.56 | 1.8M |
| 2021-08-06 | 28.51 | $29.39 | 1.0M |
| 2021-08-05 | 28.42 | $30.70 | 2.3M |
| 2021-08-04 | 28.21 | $30.11 | 2.7M |
| 2021-08-03 | 28.11 | $30.34 | 766800 |
| 2021-08-02 | 28.22 | $30.97 | 1.5M |
| 2021-07-30 | 28.35 | $30.95 | 735300 |
| 2021-07-29 | 28.50 | $29.53 | 567000 |
| 2021-07-28 | 28.73 | $28.75 | 906600 |
| 2021-07-27 | 29.05 | $27.07 | 2.1M |
| 2021-07-26 | 29.48 | $29.09 | 918300 |
| 2021-07-23 | 29.75 | $29.16 | 910800 |
| 2021-07-22 | 30.00 | $29.57 | 1.8M |
| 2021-07-21 | 30.26 | $28.51 | 1.4M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
96.15
2026-07-17
Close Price
$83.92
Vol: 964295
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.63
Average
25.29
Maximum
100.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.15 | $83.92 | 964295 |
| 2026-07-16 | 97.43 | $84.09 | 1.2M |
| 2026-07-15 | 98.84 | $91.96 | 1.4M |
| 2026-07-14 | 99.56 | $98.90 | 672976 |
| 2026-07-13 | 99.63 | $94.08 | 674100 |
| 2026-07-10 | 100.22 | $103.00 | 915350 |
| 2026-07-09 | 99.92 | $106.04 | 1.2M |
| 2026-07-08 | 99.28 | $98.07 | 1.1M |
| 2026-07-07 | 99.41 | $94.66 | 1.8M |
| 2026-07-06 | 99.91 | $98.52 | 1.5M |
| 2026-07-02 | 100.05 | $97.77 | 2.9M |
| 2026-07-01 | 100.29 | $117.16 | 1.9M |
| 2026-06-30 | 98.52 | $126.89 | 2.0M |
| 2026-06-29 | 95.53 | $118.88 | 2.5M |
| 2026-06-26 | 93.07 | $104.50 | 3.4M |
| 2026-06-25 | 91.87 | $106.86 | 1.8M |
| 2026-06-24 | 90.29 | $101.60 | 1.7M |
| 2026-06-23 | 89.10 | $99.12 | 1.8M |
| 2026-06-22 | 88.05 | $103.17 | 2.0M |
| 2026-06-18 | 86.46 | $109.87 | 3.0M |
| 2026-06-17 | 83.99 | $96.19 | 2.0M |
| 2026-06-16 | 82.71 | $91.18 | 1.4M |
| 2026-06-15 | 81.82 | $95.21 | 1.4M |
| 2026-06-12 | 80.41 | $93.95 | 2.2M |
| 2026-06-11 | 78.98 | $91.70 | 1.4M |
| 2026-06-10 | 77.64 | $79.96 | 1.2M |
| 2026-06-09 | 77.40 | $81.33 | 1.7M |
| 2026-06-08 | 76.98 | $80.57 | 1.4M |
| 2026-06-05 | 76.61 | $76.29 | 1.9M |
| 2026-06-04 | 76.64 | $90.21 | 1.7M |
| 2026-06-03 | 75.21 | $88.86 | 1.6M |
| 2026-06-02 | 73.77 | $91.92 | 1.6M |
| 2026-06-01 | 71.86 | $82.05 | 1.9M |
| 2026-05-29 | 70.79 | $86.56 | 2.3M |
| 2026-05-28 | 69.13 | $92.86 | 2.2M |
| 2026-05-27 | 66.63 | $88.64 | 2.3M |
| 2026-05-26 | 64.32 | $86.46 | 3.6M |
| 2026-05-22 | 61.98 | $73.35 | 1.8M |
| 2026-05-21 | 60.79 | $71.59 | 968211 |
| 2026-05-20 | 59.65 | $71.60 | 1.6M |
| 2026-05-19 | 58.39 | $66.45 | 1.8M |
| 2026-05-18 | 57.55 | $63.25 | 1.2M |
| 2026-05-15 | 56.95 | $63.67 | 2.7M |
| 2026-05-14 | 56.24 | $63.19 | 2.2M |
| 2026-05-13 | 55.51 | $64.75 | 3.5M |
| 2026-05-12 | 54.53 | $62.99 | 2.2M |
| 2026-05-11 | 53.64 | $64.67 | 2.0M |
| 2026-05-08 | 52.48 | $59.85 | 1.2M |
| 2026-05-07 | 51.71 | $59.20 | 3.0M |
| 2026-05-06 | 50.92 | $55.38 | 1.5M |
| 2026-05-05 | 50.45 | $52.80 | 1.1M |
| 2026-05-04 | 50.20 | $51.23 | 759900 |
| 2026-05-01 | 50.09 | $52.15 | 870200 |
| 2026-04-30 | 49.87 | $51.69 | 877839 |
| 2026-04-29 | 49.68 | $48.65 | 865107 |
| 2026-04-28 | 49.79 | $49.53 | 1.1M |
| 2026-04-27 | 49.82 | $53.23 | 1.3M |
| 2026-04-24 | 49.46 | $56.10 | 828700 |
| 2026-04-23 | 48.76 | $53.99 | 931000 |
| 2026-04-22 | 48.21 | $54.53 | 1.3M |
| 2026-04-21 | 47.55 | $51.21 | 1.0M |
| 2026-04-20 | 47.16 | $49.69 | 1.4M |
| 2026-04-17 | 46.90 | $50.61 | 2.2M |
| 2026-04-16 | 46.50 | $47.89 | 1.1M |
| 2026-04-15 | 46.36 | $49.79 | 749462 |
| 2026-04-14 | 46.00 | $50.75 | 703814 |
| 2026-04-13 | 45.50 | $49.62 | 886422 |
| 2026-04-10 | 45.06 | $48.07 | 859900 |
| 2026-04-09 | 44.75 | $46.97 | 858903 |
| 2026-04-08 | 44.51 | $46.14 | 1.4M |
| 2026-04-07 | 44.34 | $41.91 | 638400 |
| 2026-04-06 | 44.60 | $41.67 | 796089 |
| 2026-04-02 | 44.90 | $40.54 | 777515 |
| 2026-04-01 | 45.36 | $40.46 | 1.1M |
| 2026-03-31 | 45.88 | $39.35 | 1.5M |
| 2026-03-30 | 46.57 | $37.93 | 1.3M |
| 2026-03-27 | 47.48 | $40.07 | 968529 |
| 2026-03-26 | 48.26 | $41.19 | 936316 |
| 2026-03-25 | 49.00 | $45.64 | 548900 |
| 2026-03-24 | 49.35 | $45.92 | 646042 |
| 2026-03-23 | 49.72 | $44.83 | 757439 |
| 2026-03-20 | 50.23 | $43.55 | 2.2M |
| 2026-03-19 | 50.93 | $46.60 | 755100 |
| 2026-03-18 | 51.39 | $46.60 | 800504 |
| 2026-03-17 | 51.89 | $47.34 | 982928 |
| 2026-03-16 | 52.37 | $46.92 | 876000 |
| 2026-03-13 | 52.95 | $46.38 | 923200 |
| 2026-03-12 | 53.64 | $45.27 | 1.2M |
| 2026-03-11 | 54.52 | $47.88 | 942624 |
| 2026-03-10 | 55.22 | $48.06 | 1.8M |
| 2026-03-09 | 55.97 | $46.69 | 1.2M |
| 2026-03-06 | 56.95 | $44.92 | 1.2M |
| 2026-03-05 | 58.21 | $48.31 | 1.5M |
| 2026-03-04 | 59.26 | $51.82 | 1.5M |
| 2026-03-03 | 60.04 | $51.54 | 2.9M |
| 2026-03-02 | 60.93 | $57.11 | 1.8M |
| 2026-02-27 | 61.33 | $55.68 | 2.0M |
| 2026-02-26 | 61.93 | $57.04 | 4.1M |
| 2026-02-25 | 62.44 | $68.47 | 1.4M |
| 2026-02-24 | 61.81 | $67.76 | 916000 |
| 2026-02-23 | 61.18 | $65.12 | 1.0M |
| 2026-02-20 | 60.77 | $66.59 | 933871 |
| 2026-02-19 | 60.16 | $65.35 | 1.0M |
| 2026-02-18 | 59.61 | $64.61 | 1.1M |
| 2026-02-17 | 59.08 | $65.18 | 925393 |
| 2026-02-13 | 58.44 | $64.84 | 1.4M |
| 2026-02-12 | 57.77 | $64.10 | 2.2M |
| 2026-02-11 | 57.10 | $70.68 | 2.8M |
| 2026-02-10 | 55.67 | $62.92 | 844947 |
| 2026-02-09 | 54.91 | $62.64 | 1.1M |
| 2026-02-06 | 54.10 | $62.48 | 1.7M |
| 2026-02-05 | 53.22 | $54.39 | 2.0M |
| 2026-02-04 | 53.09 | $56.51 | 2.1M |
| 2026-02-03 | 52.73 | $61.24 | 2.1M |
| 2026-02-02 | 51.84 | $61.12 | 2.4M |
| 2026-01-30 | 50.86 | $58.12 | 2.5M |
| 2026-01-29 | 50.09 | $54.68 | 1.0M |
| 2026-01-28 | 49.61 | $55.79 | 923014 |
| 2026-01-27 | 48.96 | $53.95 | 1.0M |
| 2026-01-26 | 48.44 | $51.13 | 1.2M |
| 2026-01-23 | 48.15 | $49.85 | 1.1M |
| 2026-01-22 | 47.97 | $51.67 | 1.5M |
| 2026-01-21 | 47.59 | $53.45 | 1.7M |
| 2026-01-20 | 46.97 | $51.16 | 1.3M |
| 2026-01-16 | 46.53 | $53.62 | 1.2M |
| 2026-01-15 | 45.78 | $52.20 | 1.7M |
| 2026-01-14 | 45.10 | $50.49 | 1.3M |
| 2026-01-13 | 44.54 | $51.31 | 2.0M |
| 2026-01-12 | 43.82 | $53.36 | 1.4M |
| 2026-01-09 | 42.82 | $53.22 | 2.3M |
| 2026-01-08 | 41.73 | $49.19 | 1.5M |
| 2026-01-07 | 40.94 | $47.60 | 1.3M |
| 2026-01-06 | 40.24 | $46.90 | 2.7M |
| 2026-01-05 | 39.54 | $45.00 | 1.5M |
| 2026-01-02 | 38.96 | $44.88 | 1.7M |
| 2025-12-31 | 38.34 | $39.45 | 1.3M |
| 2025-12-30 | 38.22 | $40.20 | 1.5M |
| 2025-12-29 | 38.02 | $39.97 | 593798 |
| 2025-12-26 | 37.81 | $40.62 | 919897 |
| 2025-12-24 | 37.51 | $40.10 | 514517 |
| 2025-12-23 | 37.24 | $39.88 | 886900 |
| 2025-12-22 | 36.97 | $40.81 | 1.4M |
| 2025-12-19 | 36.56 | $39.77 | 2.1M |
| 2025-12-18 | 36.22 | $37.81 | 1.2M |
| 2025-12-17 | 36.06 | $37.36 | 1.8M |
| 2025-12-16 | 35.92 | $37.14 | 879829 |
| 2025-12-15 | 35.79 | $37.73 | 1.5M |
| 2025-12-12 | 35.59 | $38.83 | 1.6M |
| 2025-12-11 | 35.24 | $39.99 | 1.1M |
| 2025-12-10 | 34.74 | $39.48 | 1.3M |
| 2025-12-09 | 34.25 | $37.04 | 979061 |
| 2025-12-08 | 33.95 | $36.54 | 1.7M |
| 2025-12-05 | 33.68 | $35.10 | 601220 |
| 2025-12-04 | 33.53 | $34.62 | 850847 |
| 2025-12-03 | 33.41 | $33.94 | 986234 |
| 2025-12-02 | 33.36 | $32.87 | 2.1M |
| 2025-12-01 | 33.41 | $33.31 | 898727 |
| 2025-11-28 | 33.42 | $33.41 | 531100 |
| 2025-11-26 | 33.42 | $32.87 | 999809 |
| 2025-11-25 | 33.48 | $33.10 | 1.3M |
| 2025-11-24 | 33.52 | $32.01 | 909328 |
| 2025-11-21 | 33.68 | $30.03 | 1.5M |
| 2025-11-20 | 34.06 | $29.67 | 841300 |
| 2025-11-19 | 34.53 | $31.50 | 693244 |
| 2025-11-18 | 34.84 | $30.77 | 905700 |
| 2025-11-17 | 35.27 | $31.47 | 789909 |
| 2025-11-14 | 35.67 | $31.51 | 855136 |
| 2025-11-13 | 36.11 | $32.64 | 2.1M |
| 2025-11-12 | 36.48 | $33.81 | 1.9M |
| 2025-11-11 | 36.76 | $32.64 | 1.7M |
| 2025-11-10 | 37.19 | $32.95 | 2.3M |
| 2025-11-07 | 37.64 | $31.10 | 1.5M |
| 2025-11-06 | 38.33 | $30.92 | 2.0M |
| 2025-11-05 | 39.11 | $31.14 | 4.9M |
| 2025-11-04 | 39.94 | $38.90 | 1.5M |
| 2025-11-03 | 40.05 | $41.37 | 893935 |
| 2025-10-31 | 39.92 | $41.46 | 567475 |
| 2025-10-30 | 39.75 | $41.22 | 773017 |
| 2025-10-29 | 39.60 | $42.18 | 1.2M |
| 2025-10-28 | 39.33 | $40.47 | 670300 |
| 2025-10-27 | 39.21 | $42.43 | 950147 |
| 2025-10-24 | 38.87 | $41.72 | 988668 |
| 2025-10-23 | 38.57 | $40.25 | 869159 |
| 2025-10-22 | 38.39 | $37.63 | 751921 |
| 2025-10-21 | 38.47 | $38.93 | 697401 |
| 2025-10-20 | 38.42 | $39.79 | 1.0M |
| 2025-10-17 | 38.28 | $38.07 | 1.1M |
| 2025-10-16 | 38.30 | $39.68 | 1.4M |
| 2025-10-15 | 38.15 | $39.32 | 1.2M |
| 2025-10-14 | 38.03 | $38.11 | 970634 |
| 2025-10-13 | 38.02 | $38.63 | 969928 |
| 2025-10-10 | 37.96 | $36.59 | 2.4M |
| 2025-10-09 | 38.10 | $41.07 | 762223 |
| 2025-10-08 | 37.79 | $41.99 | 851800 |
| 2025-10-07 | 37.35 | $40.46 | 1.3M |
| 2025-10-06 | 37.02 | $41.78 | 1.2M |
| 2025-10-03 | 36.52 | $41.56 | 2.0M |
| 2025-10-02 | 35.99 | $43.32 | 1.9M |
| 2025-10-01 | 35.21 | $43.78 | 2.4M |
| 2025-09-30 | 34.31 | $39.13 | 1.6M |
| 2025-09-29 | 33.80 | $38.64 | 2.0M |
| 2025-09-26 | 33.30 | $37.77 | 1.7M |
| 2025-09-25 | 32.82 | $37.96 | 10.6M |
| 2025-09-24 | 32.28 | $38.69 | 3.4M |
| 2025-09-23 | 31.61 | $38.99 | 4.6M |
| 2025-09-22 | 30.83 | $36.68 | 2.3M |
| 2025-09-19 | 30.22 | $35.89 | 1.8M |
| 2025-09-18 | 29.62 | $36.09 | 3.4M |
| 2025-09-17 | 28.94 | $33.76 | 3.9M |
| 2025-09-16 | 28.43 | $30.94 | 1.5M |
| 2025-09-15 | 28.17 | $29.83 | 945178 |
| 2025-09-12 | 27.99 | $29.86 | 1.6M |
| 2025-09-11 | 27.80 | $30.10 | 1.3M |
| 2025-09-10 | 27.55 | $28.06 | 790800 |
| 2025-09-09 | 27.50 | $27.91 | 1.3M |
| 2025-09-08 | 27.46 | $26.97 | 1.2M |
| 2025-09-05 | 27.51 | $27.41 | 1.4M |
| 2025-09-04 | 27.52 | $26.98 | 1.1M |
| 2025-09-03 | 27.57 | $26.83 | 2.4M |
| 2025-09-02 | 27.65 | $27.58 | 1.2M |
| 2025-08-29 | 27.66 | $28.22 | 1.2M |
| 2025-08-28 | 27.60 | $29.29 | 1.4M |
| 2025-08-27 | 27.42 | $28.58 | 1.7M |
| 2025-08-26 | 27.30 | $29.91 | 1.3M |
| 2025-08-25 | 27.03 | $28.80 | 2.5M |
| 2025-08-22 | 26.84 | $30.53 | 5.8M |
| 2025-08-21 | 26.45 | $25.61 | 1.2M |
| 2025-08-20 | 26.54 | $25.16 | 816005 |
| 2025-08-19 | 26.69 | $25.07 | 778612 |
| 2025-08-18 | 26.86 | $25.16 | 821100 |
| 2025-08-15 | 27.03 | $25.02 | 1.4M |
| 2025-08-14 | 27.25 | $25.48 | 892483 |
| 2025-08-13 | 27.43 | $25.46 | 1.1M |
| 2025-08-12 | 27.64 | $24.93 | 1.1M |
| 2025-08-11 | 27.93 | $23.92 | 1.1M |
| 2025-08-08 | 28.35 | $23.94 | 1.5M |
| 2025-08-07 | 28.81 | $24.27 | 1.9M |
| 2025-08-06 | 29.29 | $25.10 | 4.7M |
| 2025-08-05 | 29.73 | $29.65 | 1.4M |
| 2025-08-04 | 29.74 | $30.74 | 849831 |
| 2025-08-01 | 29.63 | $29.48 | 1.1M |
| 2025-07-31 | 29.65 | $30.36 | 1.1M |
| 2025-07-30 | 29.57 | $32.06 | 1.0M |
| 2025-07-29 | 29.31 | $31.68 | 1.0M |
| 2025-07-28 | 29.06 | $31.98 | 1.7M |
| 2025-07-25 | 28.76 | $29.93 | 725752 |
| 2025-07-24 | 28.63 | $29.80 | 528277 |
| 2025-07-23 | 28.51 | $30.19 | 728428 |
| 2025-07-22 | 28.33 | $29.60 | 1.6M |
| 2025-07-21 | 28.20 | $30.40 | 840143 |
| 2025-07-18 | 27.97 | $30.08 | 933512 |
| 2025-07-17 | 27.75 | $30.20 | 683065 |
| 2025-07-16 | 27.49 | $29.66 | 713100 |
| 2025-07-15 | 27.26 | $29.46 | 856001 |
| 2025-07-14 | 27.03 | $28.93 | 631431 |
| 2025-07-11 | 26.83 | $28.56 | 718687 |
| 2025-07-10 | 26.64 | $29.19 | 705498 |
| 2025-07-09 | 26.38 | $29.11 | 795586 |
| 2025-07-08 | 26.09 | $28.53 | 1.1M |
| 2025-07-07 | 25.83 | $27.98 | 931927 |
| 2025-07-03 | 25.61 | $27.81 | 366844 |
| 2025-07-02 | 25.37 | $27.55 | 932355 |
| 2025-07-01 | 25.14 | $26.55 | 793245 |
| 2025-06-30 | 25.00 | $25.90 | 1.2M |
| 2025-06-27 | 24.90 | $25.78 | 1.5M |
| 2025-06-26 | 24.81 | $26.51 | 512673 |
| 2025-06-25 | 24.63 | $26.05 | 481063 |
| 2025-06-24 | 24.48 | $26.18 | 680200 |
| 2025-06-23 | 24.30 | $24.68 | 762800 |
| 2025-06-20 | 24.26 | $24.42 | 768300 |
| 2025-06-18 | 24.24 | $25.19 | 891100 |
| 2025-06-17 | 24.15 | $25.20 | 659614 |
| 2025-06-16 | 24.03 | $25.42 | 479100 |
| 2025-06-13 | 23.89 | $24.37 | 840300 |
| 2025-06-12 | 23.84 | $25.73 | 581803 |
| 2025-06-11 | 23.64 | $25.85 | 885691 |
| 2025-06-10 | 23.41 | $25.38 | 915459 |
| 2025-06-09 | 23.20 | $25.02 | 1.1M |
| 2025-06-06 | 23.01 | $24.70 | 1.6M |
| 2025-06-05 | 22.83 | $23.61 | 1.0M |
| 2025-06-04 | 22.75 | $23.10 | 1.1M |
| 2025-06-03 | 22.71 | $23.35 | 720510 |
| 2025-06-02 | 22.64 | $22.75 | 635337 |
| 2025-05-30 | 22.63 | $22.55 | 828100 |
| 2025-05-29 | 22.64 | $22.99 | 795400 |
| 2025-05-28 | 22.60 | $22.71 | 602520 |
| 2025-05-27 | 22.59 | $23.29 | 926150 |
| 2025-05-23 | 22.51 | $22.41 | 634218 |
| 2025-05-22 | 22.53 | $22.54 | 865500 |
| 2025-05-21 | 22.52 | $23.03 | 1.3M |
| 2025-05-20 | 22.47 | $24.28 | 1.0M |
| 2025-05-19 | 22.28 | $23.35 | 1.2M |
| 2025-05-16 | 22.17 | $23.73 | 1.1M |
| 2025-05-15 | 22.00 | $24.33 | 1.1M |
| 2025-05-14 | 21.76 | $25.15 | 1.5M |
| 2025-05-13 | 21.40 | $25.14 | 1.1M |
| 2025-05-12 | 21.01 | $24.62 | 1.7M |
| 2025-05-09 | 20.63 | $22.19 | 1.6M |
| 2025-05-08 | 20.46 | $22.43 | 2.4M |
| 2025-05-07 | 20.26 | $20.03 | 1.3M |
| 2025-05-06 | 20.28 | $19.58 | 1.0M |
| 2025-05-05 | 20.35 | $19.71 | 1.1M |
| 2025-05-02 | 20.42 | $19.93 | 1.3M |
| 2025-05-01 | 20.47 | $18.59 | 1.7M |
| 2025-04-30 | 20.67 | $19.47 | 2.4M |
| 2025-04-29 | 20.80 | $18.52 | 4.0M |
| 2025-04-28 | 21.04 | $20.80 | 1.6M |
| 2025-04-25 | 21.06 | $21.23 | 1.1M |
| 2025-04-24 | 21.05 | $20.88 | 1.5M |
| 2025-04-23 | 21.06 | $19.73 | 2.1M |
| 2025-04-22 | 21.20 | $18.45 | 1.0M |
| 2025-04-21 | 21.49 | $18.40 | 1.0M |
| 2025-04-17 | 21.82 | $19.36 | 1.3M |
| 2025-04-16 | 22.08 | $19.73 | 1.3M |
| 2025-04-15 | 22.32 | $20.50 | 1.1M |
| 2025-04-14 | 22.52 | $20.16 | 1.9M |
| 2025-04-11 | 22.76 | $19.23 | 1.8M |
| 2025-04-10 | 23.14 | $18.42 | 1.8M |
| 2025-04-09 | 23.63 | $20.14 | 4.5M |
| 2025-04-08 | 24.00 | $18.33 | 2.4M |
| 2025-04-07 | 24.60 | $19.15 | 3.0M |
| 2025-04-04 | 25.17 | $20.30 | 2.2M |
| 2025-04-03 | 25.68 | $22.35 | 3.1M |
| 2025-04-02 | 26.03 | $23.39 | 1.5M |
| 2025-04-01 | 26.31 | $23.95 | 1.5M |
| 2025-03-31 | 26.56 | $23.34 | 2.4M |
| 2025-03-28 | 26.90 | $24.61 | 1.6M |
| 2025-03-27 | 27.14 | $26.92 | 1.4M |
| 2025-03-26 | 27.16 | $27.81 | 943313 |
| 2025-03-25 | 27.09 | $28.56 | 1.1M |
| 2025-03-24 | 26.94 | $27.74 | 1.1M |
| 2025-03-21 | 26.86 | $26.87 | 1.5M |
| 2025-03-20 | 26.85 | $27.50 | 2.3M |
| 2025-03-19 | 26.79 | $29.22 | 900386 |
| 2025-03-18 | 26.53 | $29.80 | 1.1M |
| 2025-03-17 | 26.19 | $29.98 | 2.2M |
| 2025-03-14 | 25.79 | $29.18 | 2.4M |
| 2025-03-13 | 25.43 | $27.44 | 1.1M |
| 2025-03-12 | 25.22 | $27.50 | 1.4M |
| 2025-03-11 | 24.98 | $27.02 | 1.9M |
| 2025-03-10 | 24.76 | $26.06 | 1.7M |
| 2025-03-07 | 24.63 | $27.08 | 1.6M |
| 2025-03-06 | 24.37 | $26.46 | 1.5M |
| 2025-03-05 | 24.15 | $26.66 | 2.0M |
| 2025-03-04 | 23.88 | $25.54 | 3.5M |
| 2025-03-03 | 23.71 | $24.31 | 1.9M |
| 2025-02-28 | 23.65 | $25.94 | 1.8M |
| 2025-02-27 | 23.41 | $26.10 | 2.7M |
| 2025-02-26 | 23.12 | $27.69 | 5.9M |
| 2025-02-25 | 22.64 | $22.94 | 1.7M |
| 2025-02-24 | 22.61 | $23.49 | 2.3M |
| 2025-02-21 | 22.52 | $26.04 | 1.7M |
| 2025-02-20 | 22.15 | $26.80 | 2.0M |
| 2025-02-19 | 21.66 | $26.44 | 3.4M |
| 2025-02-18 | 21.15 | $24.08 | 1.3M |
| 2025-02-14 | 20.85 | $23.78 | 1.1M |
| 2025-02-13 | 20.54 | $23.20 | 973952 |
| 2025-02-12 | 20.26 | $22.91 | 1.2M |
| 2025-02-11 | 19.98 | $23.05 | 987500 |
| 2025-02-10 | 19.65 | $23.36 | 1.5M |
| 2025-02-07 | 19.26 | $22.76 | 1.7M |
| 2025-02-06 | 18.90 | $23.01 | 2.9M |
| 2025-02-05 | 18.46 | $20.85 | 1.1M |
| 2025-02-04 | 18.21 | $20.70 | 1.2M |
| 2025-02-03 | 17.95 | $19.92 | 1.4M |
| 2025-01-31 | 17.74 | $20.55 | 2.5M |
| 2025-01-30 | 17.45 | $20.54 | 4.6M |
| 2025-01-29 | 17.12 | $17.48 | 559715 |
| 2025-01-28 | 17.08 | $16.90 | 1.2M |
| 2025-01-27 | 17.10 | $17.22 | 1.4M |
| 2025-01-24 | 17.09 | $18.60 | 736400 |
| 2025-01-23 | 16.93 | $18.42 | 672411 |
| 2025-01-22 | 16.77 | $18.69 | 978828 |
| 2025-01-21 | 16.57 | $18.59 | 1.3M |
| 2025-01-17 | 16.36 | $17.64 | 675651 |
| 2025-01-16 | 16.22 | $17.68 | 1.2M |
| 2025-01-15 | 16.07 | $17.89 | 1.8M |
| 2025-01-14 | 15.88 | $17.86 | 3.0M |
| 2025-01-13 | 15.67 | $15.49 | 710540 |
| 2025-01-10 | 15.69 | $15.62 | 1.2M |
| 2025-01-08 | 15.70 | $15.41 | 790848 |
| 2025-01-07 | 15.73 | $16.15 | 899500 |
| 2025-01-06 | 15.68 | $15.87 | 1.2M |
| 2025-01-03 | 15.66 | $15.50 | 1.1M |
| 2025-01-02 | 15.68 | $15.57 | 987762 |
| 2024-12-31 | 15.69 | $15.10 | 1.1M |
| 2024-12-30 | 15.75 | $15.07 | 1.0M |
| 2024-12-27 | 15.82 | $15.20 | 903800 |
| 2024-12-26 | 15.89 | $15.66 | 748025 |
| 2024-12-24 | 15.91 | $15.38 | 363500 |
| 2024-12-23 | 15.97 | $15.29 | 606100 |
| 2024-12-20 | 16.04 | $14.91 | 1.2M |
| 2024-12-19 | 16.16 | $15.21 | 1.5M |
| 2024-12-18 | 16.26 | $15.16 | 1.4M |
| 2024-12-17 | 16.38 | $15.30 | 837035 |
| 2024-12-16 | 16.49 | $15.24 | 781247 |
| 2024-12-13 | 16.62 | $15.59 | 1.5M |
| 2024-12-12 | 16.73 | $15.26 | 861144 |
| 2024-12-11 | 16.88 | $15.60 | 1.2M |
| 2024-12-10 | 17.02 | $15.78 | 1.8M |
| 2024-12-09 | 17.15 | $16.02 | 2.2M |
| 2024-12-06 | 17.27 | $14.89 | 2.2M |
| 2024-12-05 | 17.52 | $14.10 | 6.1M |
| 2024-12-04 | 17.88 | $16.57 | 2.1M |
| 2024-12-03 | 18.01 | $16.20 | 2.4M |
| 2024-12-02 | 18.21 | $15.66 | 4.6M |
| 2024-11-29 | 18.47 | $17.19 | 985048 |
| 2024-11-27 | 18.61 | $17.27 | 1.3M |
| 2024-11-26 | 18.75 | $17.37 | 1.9M |
| 2024-11-25 | 18.90 | $18.44 | 981400 |
| 2024-11-22 | 18.94 | $18.79 | 998600 |
| 2024-11-21 | 18.96 | $19.18 | 916000 |
| 2024-11-20 | 18.94 | $18.68 | 586204 |
| 2024-11-19 | 18.96 | $18.40 | 498794 |
| 2024-11-18 | 19.02 | $18.45 | 716300 |
| 2024-11-15 | 19.08 | $18.33 | 967439 |
| 2024-11-14 | 19.16 | $18.73 | 850531 |
| 2024-11-13 | 19.21 | $18.59 | 985900 |
| 2024-11-12 | 19.27 | $18.67 | 1.2M |
| 2024-11-11 | 19.34 | $19.09 | 1.4M |
| 2024-11-08 | 19.36 | $19.22 | 1.8M |
| 2024-11-07 | 19.38 | $20.60 | 2.7M |
| 2024-11-06 | 19.25 | $18.95 | 2.1M |
| 2024-11-05 | 19.28 | $18.18 | 1.7M |
| 2024-11-04 | 19.39 | $18.56 | 1.2M |
| 2024-11-01 | 19.48 | $18.55 | 1.1M |
| 2024-10-31 | 19.58 | $18.80 | 1.4M |
| 2024-10-30 | 19.66 | $20.03 | 916811 |
| 2024-10-29 | 19.62 | $19.97 | 871148 |
| 2024-10-28 | 19.59 | $19.69 | 688819 |
| 2024-10-25 | 19.58 | $19.52 | 803931 |
| 2024-10-24 | 19.58 | $19.24 | 822100 |
| 2024-10-23 | 19.62 | $19.08 | 1.0M |
| 2024-10-22 | 19.68 | $19.43 | 840433 |
| 2024-10-21 | 19.70 | $19.15 | 738584 |
| 2024-10-18 | 19.76 | $19.21 | 1.5M |
| 2024-10-17 | 19.82 | $19.01 | 1.9M |
| 2024-10-16 | 19.90 | $19.46 | 855026 |
| 2024-10-15 | 19.95 | $19.57 | 1.6M |
| 2024-10-14 | 19.99 | $21.33 | 801465 |
| 2024-10-11 | 19.85 | $21.32 | 1.0M |
| 2024-10-10 | 19.69 | $20.77 | 1.5M |
| 2024-10-09 | 19.58 | $22.07 | 1.3M |
| 2024-10-08 | 19.32 | $21.81 | 2.8M |
| 2024-10-07 | 19.06 | $23.60 | 6.4M |
| 2024-10-04 | 18.58 | $22.04 | 6.1M |
| 2024-10-03 | 18.21 | $18.90 | 765242 |
| 2024-10-02 | 18.14 | $19.11 | 1.4M |
| 2024-10-01 | 18.04 | $19.03 | 1.9M |
| 2024-09-30 | 17.93 | $20.30 | 2.3M |
| 2024-09-27 | 17.68 | $19.49 | 871600 |
| 2024-09-26 | 17.49 | $19.31 | 1.9M |
| 2024-09-25 | 17.30 | $17.74 | 986800 |
| 2024-09-24 | 17.26 | $18.20 | 1.5M |
| 2024-09-23 | 17.16 | $17.07 | 630200 |
| 2024-09-20 | 17.17 | $17.04 | 767627 |
| 2024-09-19 | 17.18 | $17.48 | 962218 |
| 2024-09-18 | 17.15 | $16.53 | 889200 |
| 2024-09-17 | 17.21 | $16.78 | 578366 |
| 2024-09-16 | 17.26 | $16.37 | 633500 |
| 2024-09-13 | 17.35 | $16.80 | 1.0M |
| 2024-09-12 | 17.41 | $16.26 | 1.2M |
| 2024-09-11 | 17.53 | $16.64 | 785679 |
| 2024-09-10 | 17.63 | $15.87 | 929600 |
| 2024-09-09 | 17.81 | $15.60 | 1.1M |
| 2024-09-06 | 18.05 | $15.65 | 1.1M |
| 2024-09-05 | 18.30 | $16.53 | 871338 |
| 2024-09-04 | 18.48 | $16.47 | 1.3M |
| 2024-09-03 | 18.70 | $16.70 | 1.1M |
| 2024-08-30 | 18.91 | $18.04 | 774146 |
| 2024-08-29 | 19.00 | $17.78 | 828900 |
| 2024-08-28 | 19.13 | $17.86 | 1.1M |
| 2024-08-27 | 19.26 | $18.42 | 755403 |
| 2024-08-26 | 19.35 | $18.60 | 820400 |
| 2024-08-23 | 19.43 | $19.49 | 799610 |
| 2024-08-22 | 19.42 | $19.22 | 862541 |
| 2024-08-21 | 19.44 | $19.94 | 725539 |
| 2024-08-20 | 19.39 | $19.89 | 661100 |
| 2024-08-19 | 19.33 | $20.29 | 636900 |
| 2024-08-16 | 19.23 | $20.02 | 986700 |
| 2024-08-15 | 19.15 | $20.31 | 1.2M |
| 2024-08-14 | 19.03 | $19.68 | 1.3M |
| 2024-08-13 | 18.96 | $19.38 | 797200 |
| 2024-08-12 | 18.92 | $18.89 | 1.2M |
| 2024-08-09 | 18.92 | $19.10 | 1.6M |
| 2024-08-08 | 18.90 | $19.49 | 2.6M |
| 2024-08-07 | 18.84 | $17.59 | 4.7M |
| 2024-08-06 | 18.97 | $15.13 | 2.0M |
| 2024-08-05 | 19.37 | $15.01 | 1.5M |
| 2024-08-02 | 19.83 | $15.64 | 2.5M |
| 2024-08-01 | 20.27 | $16.27 | 2.2M |
| 2024-07-31 | 20.70 | $17.95 | 1.8M |
| 2024-07-30 | 20.98 | $17.36 | 1.4M |
| 2024-07-29 | 21.37 | $18.36 | 806148 |
| 2024-07-26 | 21.68 | $18.74 | 1.2M |
| 2024-07-25 | 21.99 | $18.70 | 1.8M |
| 2024-07-24 | 22.34 | $19.32 | 1.4M |
| 2024-07-23 | 22.66 | $21.01 | 918546 |
| 2024-07-22 | 22.83 | $21.48 | 1.5M |
| 2024-07-19 | 22.97 | $20.11 | 1.3M |
| 2024-07-18 | 23.27 | $21.13 | 2.0M |
| 2024-07-17 | 23.50 | $22.32 | 1.8M |
| 2024-07-16 | 23.62 | $23.91 | 1.8M |
| 2024-07-15 | 23.59 | $25.52 | 1.5M |
| 2024-07-12 | 23.39 | $24.49 | 957085 |
| 2024-07-11 | 23.27 | $23.87 | 1.2M |
| 2024-07-10 | 23.21 | $23.88 | 1.0M |
| 2024-07-09 | 23.14 | $22.54 | 1.6M |
| 2024-07-08 | 23.20 | $23.54 | 1.4M |
| 2024-07-05 | 23.17 | $23.94 | 1.0M |
| 2024-07-03 | 23.09 | $23.87 | 790238 |
| 2024-07-02 | 23.01 | $22.79 | 589818 |
| 2024-07-01 | 23.03 | $23.19 | 780296 |
| 2024-06-28 | 23.01 | $23.06 | 2.5M |
| 2024-06-27 | 23.01 | $22.37 | 758181 |
| 2024-06-26 | 23.07 | $21.88 | 743193 |
| 2024-06-25 | 23.20 | $21.85 | 1.1M |
| 2024-06-24 | 23.34 | $22.63 | 695866 |
| 2024-06-21 | 23.42 | $22.72 | 1.2M |
| 2024-06-20 | 23.49 | $23.02 | 1.2M |
| 2024-06-18 | 23.54 | $24.09 | 1.2M |
| 2024-06-17 | 23.48 | $23.69 | 1.3M |
| 2024-06-14 | 23.46 | $23.54 | 1.2M |
| 2024-06-13 | 23.45 | $25.45 | 1.8M |
| 2024-06-12 | 23.24 | $24.56 | 1.2M |
| 2024-06-11 | 23.10 | $22.88 | 1.2M |
| 2024-06-10 | 23.12 | $23.27 | 1.4M |
| 2024-06-07 | 23.11 | $22.41 | 893033 |
| 2024-06-06 | 23.18 | $22.75 | 1.1M |
| 2024-06-05 | 23.23 | $22.96 | 1.8M |
| 2024-06-04 | 23.26 | $20.60 | 1.4M |
| 2024-06-03 | 23.54 | $21.28 | 1.5M |
| 2024-05-31 | 23.77 | $21.60 | 1.1M |
| 2024-05-30 | 24.00 | $22.35 | 678495 |
| 2024-05-29 | 24.18 | $22.62 | 1.1M |
| 2024-05-28 | 24.34 | $23.57 | 1.1M |
| 2024-05-24 | 24.42 | $22.56 | 970371 |
| 2024-05-23 | 24.62 | $22.28 | 809963 |
| 2024-05-22 | 24.86 | $22.63 | 1.1M |
| 2024-05-21 | 25.10 | $23.23 | 745216 |
| 2024-05-20 | 25.30 | $23.34 | 841770 |
| 2024-05-17 | 25.50 | $23.80 | 1.1M |
| 2024-05-16 | 25.68 | $24.49 | 1.2M |
| 2024-05-15 | 25.81 | $23.87 | 1.4M |
| 2024-05-14 | 26.01 | $23.16 | 1.3M |
| 2024-05-13 | 26.31 | $23.02 | 1.3M |
| 2024-05-10 | 26.66 | $23.13 | 2.3M |
| 2024-05-09 | 27.03 | $25.29 | 1.0M |
| 2024-05-08 | 27.21 | $25.56 | 1.8M |
| 2024-05-07 | 27.39 | $27.33 | 1.2M |
| 2024-05-06 | 27.39 | $27.75 | 1.0M |
| 2024-05-03 | 27.35 | $27.00 | 883959 |
| 2024-05-02 | 27.39 | $26.51 | 1.1M |
| 2024-05-01 | 27.48 | $24.92 | 1.0M |
| 2024-04-30 | 27.75 | $25.52 | 942079 |
| 2024-04-29 | 27.99 | $26.73 | 1.1M |
| 2024-04-26 | 28.12 | $27.04 | 2.5M |
| 2024-04-25 | 28.23 | $28.29 | 1.1M |
| 2024-04-24 | 28.23 | $28.15 | 1.2M |
| 2024-04-23 | 28.24 | $27.39 | 1.8M |
| 2024-04-22 | 28.33 | $25.75 | 1.0M |
| 2024-04-19 | 28.60 | $25.00 | 1.8M |
| 2024-04-18 | 28.98 | $27.41 | 1.3M |
| 2024-04-17 | 29.14 | $27.91 | 848318 |
| 2024-04-16 | 29.27 | $28.84 | 760721 |
| 2024-04-15 | 29.32 | $28.21 | 1.3M |
| 2024-04-12 | 29.43 | $28.61 | 893815 |
| 2024-04-11 | 29.52 | $30.05 | 940192 |
| 2024-04-10 | 29.46 | $28.61 | 1.3M |
| 2024-04-09 | 29.55 | $29.76 | 1.3M |
| 2024-04-08 | 29.53 | $31.19 | 993004 |
| 2024-04-05 | 29.36 | $32.04 | 1.7M |
| 2024-04-04 | 29.07 | $30.61 | 1.7M |
| 2024-04-03 | 28.91 | $31.21 | 1.3M |
| 2024-04-02 | 28.67 | $30.48 | 908158 |
| 2024-04-01 | 28.48 | $30.32 | 1.3M |
| 2024-03-28 | 28.29 | $29.14 | 1.3M |
| 2024-03-27 | 28.20 | $28.70 | 1.3M |
| 2024-03-26 | 28.14 | $29.65 | 1.1M |
| 2024-03-25 | 27.98 | $30.16 | 1.2M |
| 2024-03-22 | 27.75 | $30.84 | 1.3M |
| 2024-03-21 | 27.43 | $30.19 | 1.8M |
| 2024-03-20 | 27.14 | $29.22 | 1.4M |
| 2024-03-19 | 26.92 | $27.55 | 3.0M |
| 2024-03-18 | 26.85 | $28.63 | 2.1M |
| 2024-03-15 | 26.67 | $27.11 | 1.3M |
| 2024-03-14 | 26.62 | $27.47 | 1.2M |
| 2024-03-13 | 26.53 | $28.75 | 966875 |
| 2024-03-12 | 26.30 | $29.35 | 1.2M |
| 2024-03-11 | 25.98 | $28.34 | 1.6M |
| 2024-03-08 | 25.73 | $30.16 | 1.6M |
| 2024-03-07 | 25.26 | $30.40 | 2.5M |
| 2024-03-06 | 24.72 | $30.46 | 1.8M |
| 2024-03-05 | 24.12 | $29.22 | 3.3M |
| 2024-03-04 | 23.58 | $31.92 | 4.2M |
| 2024-03-01 | 22.70 | $33.91 | 3.7M |
| 2024-02-29 | 21.52 | $30.92 | 3.5M |
| 2024-02-28 | 20.53 | $30.68 | 12.2M |
| 2024-02-27 | 19.46 | $21.79 | 4.0M |
| 2024-02-26 | 19.22 | $21.60 | 1.8M |
| 2024-02-23 | 18.97 | $20.49 | 1.2M |
| 2024-02-22 | 18.81 | $20.58 | 2.8M |
| 2024-02-21 | 18.62 | $19.13 | 1.1M |
| 2024-02-20 | 18.57 | $18.34 | 1.3M |
| 2024-02-16 | 18.59 | $19.58 | 935271 |
| 2024-02-15 | 18.49 | $19.97 | 1.2M |
| 2024-02-14 | 18.33 | $19.78 | 1.1M |
| 2024-02-13 | 18.18 | $18.38 | 1.2M |
| 2024-02-12 | 18.16 | $19.23 | 1.7M |
| 2024-02-09 | 18.04 | $18.33 | 1.2M |
| 2024-02-08 | 18.01 | $16.97 | 1.1M |
| 2024-02-07 | 18.12 | $16.29 | 923189 |
| 2024-02-06 | 18.31 | $16.48 | 1.3M |
| 2024-02-05 | 18.51 | $15.84 | 1.0M |
| 2024-02-02 | 18.79 | $16.24 | 1.3M |
| 2024-02-01 | 19.06 | $16.99 | 1.1M |
| 2024-01-31 | 19.27 | $17.22 | 1.2M |
| 2024-01-30 | 19.49 | $18.01 | 1.2M |
| 2024-01-29 | 19.65 | $18.79 | 1.0M |
| 2024-01-26 | 19.74 | $18.98 | 1.4M |
| 2024-01-25 | 19.82 | $20.25 | 1.1M |
| 2024-01-24 | 19.77 | $20.62 | 1.6M |
| 2024-01-23 | 19.68 | $21.00 | 1.6M |
| 2024-01-22 | 19.54 | $21.65 | 1.8M |
| 2024-01-19 | 19.32 | $20.46 | 1.1M |
| 2024-01-18 | 19.20 | $19.90 | 1.4M |
| 2024-01-17 | 19.13 | $19.89 | 1.3M |
| 2024-01-16 | 19.04 | $20.56 | 2.1M |
| 2024-01-12 | 18.89 | $21.81 | 1.5M |
| 2024-01-11 | 18.58 | $20.50 | 1.5M |
| 2024-01-10 | 18.38 | $21.15 | 2.6M |
| 2024-01-09 | 18.08 | $19.42 | 2.6M |
| 2024-01-08 | 17.94 | $17.03 | 765737 |
| 2024-01-05 | 18.04 | $16.96 | 745119 |
| 2024-01-04 | 18.15 | $17.00 | 658566 |
| 2024-01-03 | 18.27 | $17.66 | 1.3M |
| 2024-01-02 | 18.34 | $18.67 | 599850 |
| 2023-12-29 | 18.30 | $19.54 | 551689 |
| 2023-12-28 | 18.17 | $19.96 | 667975 |
| 2023-12-27 | 17.98 | $19.79 | 692323 |
| 2023-12-26 | 17.79 | $19.88 | 1.0M |
| 2023-12-22 | 17.57 | $18.52 | 432270 |
| 2023-12-21 | 17.48 | $18.56 | 448521 |
| 2023-12-20 | 17.36 | $17.80 | 656167 |
| 2023-12-19 | 17.31 | $18.65 | 845345 |
| 2023-12-18 | 17.17 | $18.30 | 573564 |
| 2023-12-15 | 17.06 | $17.90 | 924076 |
| 2023-12-14 | 16.97 | $17.89 | 937131 |
| 2023-12-13 | 16.87 | $17.67 | 761306 |
| 2023-12-12 | 16.79 | $17.00 | 661530 |
| 2023-12-11 | 16.76 | $17.25 | 1.2M |
| 2023-12-08 | 16.71 | $16.00 | 456916 |
| 2023-12-07 | 16.79 | $16.12 | 555977 |
| 2023-12-06 | 16.86 | $15.86 | 577768 |
| 2023-12-05 | 16.96 | $16.03 | 558276 |
| 2023-12-04 | 17.06 | $16.62 | 649349 |
| 2023-12-01 | 17.11 | $16.86 | 559608 |
| 2023-11-30 | 17.13 | $16.64 | 720898 |
| 2023-11-29 | 17.18 | $16.70 | 966722 |
| 2023-11-28 | 17.23 | $17.20 | 522595 |
| 2023-11-27 | 17.24 | $17.67 | 693829 |
| 2023-11-24 | 17.19 | $17.30 | 451805 |
| 2023-11-22 | 17.18 | $17.62 | 581058 |
| 2023-11-21 | 17.13 | $17.50 | 671556 |
| 2023-11-20 | 17.10 | $18.66 | 861236 |
| 2023-11-17 | 16.93 | $17.68 | 912959 |
| 2023-11-16 | 16.85 | $17.93 | 721180 |
| 2023-11-15 | 16.74 | $18.24 | 698336 |
| 2023-11-14 | 16.58 | $17.84 | 918530 |
| 2023-11-13 | 16.45 | $17.23 | 926109 |
| 2023-11-10 | 16.37 | $17.03 | 936276 |
| 2023-11-09 | 16.30 | $16.31 | 1.7M |
| 2023-11-08 | 16.29 | $17.69 | 1.8M |
| 2023-11-07 | 16.15 | $15.80 | 2.1M |
| 2023-11-06 | 16.18 | $15.00 | 1.1M |
| 2023-11-03 | 16.31 | $15.10 | 1.1M |
| 2023-11-02 | 16.44 | $14.54 | 1.2M |
| 2023-11-01 | 16.64 | $13.58 | 1.3M |
| 2023-10-31 | 16.96 | $13.60 | 1.9M |
| 2023-10-30 | 17.31 | $12.81 | 3.5M |
| 2023-10-27 | 17.78 | $13.71 | 6.2M |
| 2023-10-26 | 18.21 | $17.56 | 1.3M |
| 2023-10-25 | 18.28 | $18.21 | 1.6M |
| 2023-10-24 | 18.29 | $18.75 | 1.7M |
| 2023-10-23 | 18.24 | $18.09 | 2.0M |
| 2023-10-20 | 18.26 | $17.86 | 1.5M |
| 2023-10-19 | 18.30 | $17.48 | 1.9M |
| 2023-10-18 | 18.39 | $19.24 | 1.3M |
| 2023-10-17 | 18.30 | $19.75 | 2.7M |
| 2023-10-16 | 18.14 | $18.63 | 1.1M |
| 2023-10-13 | 18.09 | $19.00 | 1.4M |
| 2023-10-12 | 18.00 | $19.80 | 1.3M |
| 2023-10-11 | 17.81 | $20.07 | 1.8M |
| 2023-10-10 | 17.57 | $19.68 | 2.1M |
| 2023-10-09 | 17.35 | $18.22 | 1.1M |
| 2023-10-06 | 17.25 | $18.61 | 1.3M |
| 2023-10-05 | 17.11 | $17.30 | 793905 |
| 2023-10-04 | 17.09 | $18.00 | 954767 |
| 2023-10-03 | 17.00 | $17.15 | 1.0M |
| 2023-10-02 | 16.98 | $18.62 | 780745 |
| 2023-09-29 | 16.81 | $18.11 | 821356 |
| 2023-09-28 | 16.67 | $18.27 | 952351 |
| 2023-09-27 | 16.50 | $17.62 | 948792 |
| 2023-09-26 | 16.38 | $16.74 | 960462 |
| 2023-09-25 | 16.35 | $16.63 | 913936 |
| 2023-09-22 | 16.32 | $15.66 | 886759 |
| 2023-09-21 | 16.39 | $15.52 | 510651 |
| 2023-09-20 | 16.48 | $15.77 | 582692 |
| 2023-09-19 | 16.55 | $15.96 | 659679 |
| 2023-09-18 | 16.61 | $15.72 | 725512 |
| 2023-09-15 | 16.71 | $15.52 | 1.7M |
| 2023-09-14 | 16.83 | $16.74 | 904738 |
| 2023-09-13 | 16.84 | $17.59 | 751472 |
| 2023-09-12 | 16.76 | $17.79 | 965548 |
| 2023-09-11 | 16.66 | $18.54 | 573686 |
| 2023-09-08 | 16.46 | $18.73 | 640919 |
| 2023-09-07 | 16.22 | $18.72 | 1.1M |
| 2023-09-06 | 15.95 | $19.34 | 1.5M |
| 2023-09-05 | 15.60 | $19.63 | 1.6M |
| 2023-09-01 | 15.17 | $18.43 | 1.1M |
| 2023-08-31 | 14.83 | $17.56 | 1.1M |
| 2023-08-30 | 14.54 | $17.23 | 1.1M |
| 2023-08-29 | 14.26 | $16.20 | 951400 |
| 2023-08-28 | 14.06 | $15.30 | 648400 |
| 2023-08-25 | 13.93 | $15.52 | 808800 |
| 2023-08-24 | 13.76 | $15.36 | 1.3M |
| 2023-08-23 | 13.59 | $16.36 | 2.7M |
| 2023-08-22 | 13.30 | $14.63 | 1.7M |
| 2023-08-21 | 13.16 | $13.73 | 708400 |
| 2023-08-18 | 13.10 | $13.01 | 487000 |
| 2023-08-17 | 13.11 | $13.09 | 431500 |
| 2023-08-16 | 13.11 | $12.98 | 458800 |
| 2023-08-15 | 13.12 | $13.45 | 398300 |
| 2023-08-14 | 13.09 | $13.79 | 460100 |
| 2023-08-11 | 13.01 | $13.51 | 491400 |
| 2023-08-10 | 12.96 | $13.89 | 914300 |
| 2023-08-09 | 12.86 | $13.24 | 652100 |
| 2023-08-08 | 12.82 | $13.60 | 928100 |
| 2023-08-07 | 12.74 | $13.53 | 1.4M |
| 2023-08-04 | 12.66 | $12.54 | 1.8M |
| 2023-08-03 | 12.67 | $11.97 | 632700 |
| 2023-08-02 | 12.75 | $11.99 | 774800 |
| 2023-08-01 | 12.83 | $12.74 | 586100 |
| 2023-07-31 | 12.84 | $13.10 | 673000 |
| 2023-07-28 | 12.81 | $12.76 | 544400 |
| 2023-07-27 | 12.81 | $12.39 | 588500 |
| 2023-07-26 | 12.86 | $12.30 | 603800 |
| 2023-07-25 | 12.92 | $12.74 | 404000 |
| 2023-07-24 | 12.93 | $12.78 | 405700 |
| 2023-07-21 | 12.95 | $12.97 | 378800 |
| 2023-07-20 | 12.95 | $12.87 | 514800 |
| 2023-07-19 | 12.96 | $13.21 | 447100 |
| 2023-07-18 | 12.93 | $13.50 | 474600 |
| 2023-07-17 | 12.87 | $13.52 | 399700 |
| 2023-07-14 | 12.80 | $13.33 | 447400 |
| 2023-07-13 | 12.75 | $13.90 | 655100 |
| 2023-07-12 | 12.63 | $13.17 | 436700 |
| 2023-07-11 | 12.57 | $13.05 | 603200 |
| 2023-07-10 | 12.52 | $13.19 | 887700 |
| 2023-07-07 | 12.45 | $13.40 | 867200 |
| 2023-07-06 | 12.35 | $13.54 | 989600 |
| 2023-07-05 | 12.22 | $13.87 | 1.4M |
| 2023-07-03 | 12.05 | $14.83 | 2.0M |
| 2023-06-30 | 11.75 | $13.08 | 742700 |
| 2023-06-29 | 11.61 | $13.38 | 587200 |
| 2023-06-28 | 11.43 | $12.85 | 521700 |
| 2023-06-27 | 11.28 | $12.77 | 582200 |
| 2023-06-26 | 11.12 | $11.93 | 468600 |
| 2023-06-23 | 11.04 | $11.77 | 951900 |
| 2023-06-22 | 10.96 | $12.51 | 680900 |
| 2023-06-21 | 10.80 | $11.80 | 485100 |
| 2023-06-20 | 10.69 | $11.75 | 565100 |
| 2023-06-16 | 10.58 | $11.64 | 1.0M |
| 2023-06-15 | 10.47 | $11.42 | 399400 |
| 2023-06-14 | 10.37 | $11.41 | 625600 |
| 2023-06-13 | 10.26 | $10.97 | 451600 |
| 2023-06-12 | 10.18 | $10.53 | 1.1M |
| 2023-06-09 | 10.15 | $10.69 | 490800 |
| 2023-06-08 | 10.09 | $10.59 | 418500 |
| 2023-06-07 | 10.04 | $10.90 | 581100 |
| 2023-06-06 | 9.95 | $10.33 | 572400 |
| 2023-06-05 | 9.91 | $9.73 | 659800 |
| 2023-06-02 | 9.92 | $9.96 | 529000 |
| 2023-06-01 | 9.92 | $10.01 | 550900 |
| 2023-05-31 | 9.91 | $10.11 | 1.5M |
| 2023-05-30 | 9.89 | $10.21 | 474400 |
| 2023-05-26 | 9.86 | $10.71 | 501900 |
| 2023-05-25 | 9.77 | $9.88 | 621900 |
| 2023-05-24 | 9.76 | $9.23 | 520900 |
| 2023-05-23 | 9.81 | $9.64 | 389700 |
| 2023-05-22 | 9.83 | $9.84 | 439600 |
| 2023-05-19 | 9.83 | $9.73 | 425600 |
| 2023-05-18 | 9.84 | $9.75 | 378500 |
| 2023-05-17 | 9.85 | $9.96 | 580000 |
| 2023-05-16 | 9.83 | $9.70 | 577700 |
| 2023-05-15 | 9.85 | $9.69 | 902100 |
| 2023-05-12 | 9.87 | $9.15 | 664000 |
| 2023-05-11 | 9.94 | $9.73 | 490700 |
| 2023-05-10 | 9.96 | $9.45 | 823100 |
| 2023-05-09 | 10.02 | $9.94 | 521900 |
| 2023-05-08 | 10.03 | $10.07 | 922700 |
| 2023-05-05 | 10.02 | $10.47 | 1.2M |
| 2023-05-04 | 9.97 | $8.88 | 476300 |
| 2023-05-03 | 10.09 | $9.14 | 346400 |
| 2023-05-02 | 10.19 | $9.19 | 455500 |
| 2023-05-01 | 10.29 | $9.34 | 339500 |
| 2023-04-28 | 10.39 | $9.35 | 493700 |
| 2023-04-27 | 10.50 | $9.34 | 562900 |
| 2023-04-26 | 10.63 | $9.56 | 454700 |
| 2023-04-25 | 10.74 | $9.61 | 612900 |
| 2023-04-24 | 10.86 | $10.26 | 351000 |
| 2023-04-21 | 10.92 | $10.44 | 459300 |
| 2023-04-20 | 10.97 | $10.89 | 610400 |
| 2023-04-19 | 10.98 | $10.49 | 332600 |
| 2023-04-18 | 11.03 | $10.39 | 284200 |
| 2023-04-17 | 11.10 | $10.63 | 276200 |
| 2023-04-14 | 11.15 | $10.55 | 576100 |
| 2023-04-13 | 11.21 | $10.27 | 300300 |
| 2023-04-12 | 11.31 | $10.56 | 379200 |
| 2023-04-11 | 11.39 | $10.75 | 403200 |
| 2023-04-10 | 11.46 | $11.00 | 458600 |
| 2023-04-06 | 11.50 | $11.11 | 554500 |
| 2023-04-05 | 11.55 | $10.68 | 577200 |
| 2023-04-04 | 11.64 | $11.18 | 677800 |
| 2023-04-03 | 11.69 | $12.20 | 666500 |
| 2023-03-31 | 11.63 | $11.70 | 417900 |
| 2023-03-30 | 11.62 | $11.75 | 297300 |
| 2023-03-29 | 11.61 | $11.71 | 331800 |
| 2023-03-28 | 11.60 | $11.01 | 421100 |
| 2023-03-27 | 11.66 | $11.16 | 315100 |
| 2023-03-24 | 11.71 | $11.17 | 487600 |
| 2023-03-23 | 11.77 | $11.47 | 682000 |
| 2023-03-22 | 11.80 | $11.15 | 738600 |
| 2023-03-21 | 11.87 | $11.88 | 460800 |
| 2023-03-20 | 11.87 | $11.86 | 349200 |
| 2023-03-17 | 11.87 | $11.90 | 590900 |
| 2023-03-16 | 11.87 | $12.28 | 470900 |
| 2023-03-15 | 11.83 | $12.25 | 688900 |
| 2023-03-14 | 11.78 | $12.64 | 918700 |
| 2023-03-13 | 11.69 | $11.81 | 741200 |
| 2023-03-10 | 11.68 | $11.74 | 689900 |
| 2023-03-09 | 11.67 | $12.13 | 714300 |
| 2023-03-08 | 11.63 | $12.47 | 795300 |
| 2023-03-07 | 11.54 | $11.83 | 992700 |
| 2023-03-06 | 11.51 | $11.85 | 2.6M |
| 2023-03-03 | 11.47 | $10.69 | 991800 |
| 2023-03-02 | 11.55 | $10.24 | 1.3M |
| 2023-03-01 | 11.69 | $10.55 | 837300 |
| 2023-02-28 | 11.81 | $10.38 | 900900 |
| 2023-02-27 | 11.96 | $10.49 | 1.4M |
| 2023-02-24 | 12.12 | $11.53 | 971400 |
| 2023-02-23 | 12.18 | $11.60 | 663100 |
| 2023-02-22 | 12.24 | $11.59 | 1.1M |
| 2023-02-21 | 12.31 | $12.11 | 1.2M |
| 2023-02-17 | 12.33 | $12.58 | 864800 |
| 2023-02-16 | 12.30 | $13.05 | 725400 |
| 2023-02-15 | 12.22 | $14.18 | 742400 |
| 2023-02-14 | 12.02 | $13.89 | 946900 |
| 2023-02-13 | 11.82 | $13.16 | 873000 |
| 2023-02-10 | 11.68 | $12.45 | 577500 |
| 2023-02-09 | 11.60 | $12.59 | 919000 |
| 2023-02-08 | 11.49 | $11.79 | 447500 |
| 2023-02-07 | 11.46 | $12.36 | 633400 |
| 2023-02-06 | 11.37 | $12.08 | 626800 |
| 2023-02-03 | 11.29 | $12.05 | 532100 |
| 2023-02-02 | 11.21 | $12.34 | 770200 |
| 2023-02-01 | 11.10 | $12.46 | 737200 |
| 2023-01-31 | 10.95 | $12.49 | 1.3M |
| 2023-01-30 | 10.79 | $11.94 | 1.3M |
| 2023-01-27 | 10.67 | $12.49 | 808500 |
| 2023-01-26 | 10.48 | $12.54 | 1.0M |
| 2023-01-25 | 10.26 | $11.59 | 565400 |
| 2023-01-24 | 10.12 | $11.63 | 564000 |
| 2023-01-23 | 9.96 | $11.75 | 846400 |
| 2023-01-20 | 9.77 | $10.83 | 692200 |
| 2023-01-19 | 9.66 | $10.41 | 449300 |
| 2023-01-18 | 9.58 | $10.71 | 802100 |
| 2023-01-17 | 9.47 | $10.71 | 678900 |
| 2023-01-13 | 9.33 | $10.82 | 730200 |
| 2023-01-12 | 9.18 | $10.68 | 822900 |
| 2023-01-11 | 9.02 | $10.32 | 608300 |
| 2023-01-10 | 8.88 | $9.84 | 837600 |
| 2023-01-09 | 8.78 | $9.97 | 1.6M |
| 2023-01-06 | 8.66 | $9.55 | 678100 |
| 2023-01-05 | 8.56 | $9.48 | 1.8M |
| 2023-01-04 | 8.47 | $9.77 | 2.2M |
| 2023-01-03 | 8.33 | $9.60 | 3.6M |
| 2022-12-30 | 8.20 | $7.71 | 431900 |
| 2022-12-29 | 8.25 | $7.58 | 474900 |
| 2022-12-28 | 8.32 | $7.08 | 638900 |
| 2022-12-27 | 8.45 | $7.20 | 513000 |
| 2022-12-23 | 8.58 | $7.52 | 453000 |
| 2022-12-22 | 8.69 | $7.58 | 1.1M |
| 2022-12-21 | 8.81 | $8.51 | 464700 |
| 2022-12-20 | 8.84 | $8.32 | 379000 |
| 2022-12-19 | 8.89 | $8.57 | 512000 |
| 2022-12-16 | 8.92 | $8.95 | 767800 |
| 2022-12-15 | 8.92 | $9.14 | 530400 |
| 2022-12-14 | 8.90 | $9.58 | 742500 |
| 2022-12-13 | 8.83 | $10.01 | 2.8M |
| 2022-12-12 | 8.70 | $8.72 | 583100 |
| 2022-12-09 | 8.70 | $8.75 | 491700 |
| 2022-12-08 | 8.70 | $9.00 | 391900 |
| 2022-12-07 | 8.66 | $8.58 | 221500 |
| 2022-12-06 | 8.67 | $8.66 | 710100 |
| 2022-12-05 | 8.67 | $9.16 | 846200 |
| 2022-12-02 | 8.62 | $8.99 | 439900 |
| 2022-12-01 | 8.58 | $8.75 | 508000 |
| 2022-11-30 | 8.57 | $9.06 | 973800 |
| 2022-11-29 | 8.52 | $8.47 | 469800 |
| 2022-11-28 | 8.52 | $8.25 | 343000 |
| 2022-11-25 | 8.55 | $8.63 | 142500 |
| 2022-11-23 | 8.54 | $8.67 | 383000 |
| 2022-11-22 | 8.53 | $8.74 | 353900 |
| 2022-11-21 | 8.50 | $8.63 | 1.0M |
| 2022-11-18 | 8.49 | $9.11 | 627500 |
| 2022-11-17 | 8.42 | $8.94 | 731800 |
| 2022-11-16 | 8.37 | $8.69 | 816300 |
| 2022-11-15 | 8.34 | $9.70 | 922700 |
| 2022-11-14 | 8.19 | $9.00 | 865100 |
| 2022-11-11 | 8.11 | $9.52 | 793300 |
| 2022-11-10 | 7.96 | $9.03 | 1.0M |
| 2022-11-09 | 7.85 | $8.50 | 1.9M |
| 2022-11-08 | 7.78 | $8.44 | 1.6M |
| 2022-11-07 | 7.71 | $8.44 | 2.8M |
| 2022-11-04 | 7.63 | $6.61 | 1.6M |
| 2022-11-03 | 7.74 | $6.22 | 808800 |
| 2022-11-02 | 7.90 | $6.05 | 1.1M |
| 2022-11-01 | 8.09 | $6.44 | 2.2M |
| 2022-10-31 | 8.27 | $6.40 | 1.5M |
| 2022-10-28 | 8.47 | $6.82 | 1.6M |
| 2022-10-27 | 8.64 | $6.40 | 2.4M |
| 2022-10-26 | 8.87 | $6.28 | 1.5M |
| 2022-10-25 | 9.15 | $6.49 | 1.4M |
| 2022-10-24 | 9.43 | $5.96 | 1.3M |
| 2022-10-21 | 9.79 | $6.29 | 2.0M |
| 2022-10-20 | 10.16 | $6.30 | 1.9M |
| 2022-10-19 | 10.57 | $6.23 | 2.3M |
| 2022-10-18 | 11.02 | $7.39 | 1.2M |
| 2022-10-17 | 11.41 | $8.13 | 826300 |
| 2022-10-14 | 11.75 | $7.98 | 1.2M |
| 2022-10-13 | 12.15 | $9.48 | 1.6M |
| 2022-10-12 | 12.43 | $8.10 | 1.3M |
| 2022-10-11 | 12.88 | $7.97 | 1.9M |
| 2022-10-10 | 13.40 | $9.04 | 2.2M |
| 2022-10-07 | 13.86 | $12.30 | 695000 |
| 2022-10-06 | 14.02 | $13.24 | 374600 |
| 2022-10-05 | 14.11 | $13.15 | 366000 |
| 2022-10-04 | 14.21 | $13.40 | 367300 |
| 2022-10-03 | 14.29 | $13.06 | 520500 |
| 2022-09-30 | 14.42 | $12.46 | 277900 |
| 2022-09-29 | 14.63 | $12.86 | 340200 |
| 2022-09-28 | 14.82 | $13.03 | 374000 |
| 2022-09-27 | 15.00 | $12.54 | 559200 |
| 2022-09-26 | 15.26 | $11.74 | 1.2M |
| 2022-09-23 | 15.63 | $13.79 | 319100 |
| 2022-09-22 | 15.83 | $14.14 | 230900 |
| 2022-09-21 | 16.01 | $14.81 | 317600 |
| 2022-09-20 | 16.13 | $15.04 | 400000 |
| 2022-09-19 | 16.25 | $15.09 | 190800 |
| 2022-09-16 | 16.37 | $15.21 | 480500 |
| 2022-09-15 | 16.49 | $15.68 | 266800 |
| 2022-09-14 | 16.58 | $15.97 | 434100 |
| 2022-09-13 | 16.64 | $16.04 | 437100 |
| 2022-09-12 | 16.70 | $16.86 | 454200 |
| 2022-09-09 | 16.69 | $16.73 | 263800 |
| 2022-09-08 | 16.68 | $15.70 | 209100 |
| 2022-09-07 | 16.79 | $15.63 | 299400 |
| 2022-09-06 | 16.91 | $15.42 | 569600 |
| 2022-09-02 | 17.06 | $15.97 | 317500 |
| 2022-09-01 | 17.18 | $15.95 | 546500 |
| 2022-08-31 | 17.31 | $16.89 | 2.8M |
| 2022-08-30 | 17.35 | $16.80 | 293100 |
| 2022-08-29 | 17.41 | $17.15 | 383000 |
| 2022-08-26 | 17.44 | $17.27 | 1.4M |
| 2022-08-25 | 17.46 | $17.98 | 591000 |
| 2022-08-24 | 17.40 | $16.77 | 2.7M |
| 2022-08-23 | 17.47 | $16.35 | 303600 |
| 2022-08-22 | 17.58 | $16.05 | 684900 |
| 2022-08-19 | 17.75 | $16.57 | 737700 |
| 2022-08-18 | 17.87 | $17.62 | 353300 |
| 2022-08-17 | 17.90 | $17.63 | 616600 |
| 2022-08-16 | 17.92 | $18.81 | 596700 |
| 2022-08-15 | 17.83 | $19.61 | 701300 |
| 2022-08-12 | 17.64 | $19.49 | 512000 |
| 2022-08-11 | 17.45 | $19.16 | 846300 |
| 2022-08-10 | 17.27 | $19.62 | 633800 |
| 2022-08-09 | 17.02 | $18.46 | 614200 |
| 2022-08-08 | 16.87 | $18.88 | 846200 |
| 2022-08-05 | 16.66 | $19.13 | 1.3M |
| 2022-08-04 | 16.40 | $18.01 | 621200 |
| 2022-08-03 | 16.23 | $17.30 | 452000 |
| 2022-08-02 | 16.12 | $16.78 | 597700 |
| 2022-08-01 | 16.05 | $16.77 | 5.6M |
| 2022-07-29 | 15.97 | $16.88 | 431500 |
| 2022-07-28 | 15.88 | $16.69 | 565800 |
| 2022-07-27 | 15.79 | $15.87 | 554500 |
| 2022-07-26 | 15.78 | $15.37 | 364300 |
| 2022-07-25 | 15.83 | $15.41 | 295200 |
| 2022-07-22 | 15.87 | $15.89 | 306700 |
| 2022-07-21 | 15.87 | $16.93 | 666200 |
| 2022-07-20 | 15.75 | $16.46 | 777000 |
| 2022-07-19 | 15.68 | $16.57 | 572200 |
| 2022-07-18 | 15.59 | $16.18 | 649000 |
| 2022-07-15 | 15.52 | $15.70 | 285300 |
| 2022-07-14 | 15.51 | $15.21 | 433100 |
| 2022-07-13 | 15.54 | $15.59 | 361300 |
| 2022-07-12 | 15.53 | $15.44 | 870500 |
| 2022-07-11 | 15.54 | $15.89 | 517400 |
| 2022-07-08 | 15.50 | $16.94 | 582900 |
| 2022-07-07 | 15.35 | $16.46 | 494700 |
| 2022-07-06 | 15.24 | $16.26 | 1.4M |
| 2022-07-05 | 15.13 | $15.70 | 977300 |
| 2022-07-01 | 15.07 | $15.54 | 745300 |
| 2022-06-30 | 15.02 | $16.83 | 1.6M |
| 2022-06-29 | 14.83 | $15.00 | 2.2M |
| 2022-06-28 | 14.81 | $15.51 | 681100 |
| 2022-06-27 | 14.74 | $16.07 | 760400 |
| 2022-06-24 | 14.60 | $15.40 | 7.6M |
| 2022-06-23 | 14.51 | $15.41 | 572700 |
| 2022-06-22 | 14.42 | $14.65 | 531600 |
| 2022-06-21 | 14.39 | $14.70 | 894600 |
| 2022-06-17 | 14.36 | $13.92 | 527900 |
| 2022-06-16 | 14.41 | $13.67 | 565600 |
| 2022-06-15 | 14.48 | $14.45 | 532300 |
| 2022-06-14 | 14.49 | $13.69 | 523300 |
| 2022-06-13 | 14.57 | $13.41 | 577600 |
| 2022-06-10 | 14.69 | $14.85 | 1.4M |
| 2022-06-09 | 14.68 | $15.08 | 683500 |
| 2022-06-08 | 14.63 | $15.23 | 566200 |
| 2022-06-07 | 14.57 | $15.10 | 730300 |
| 2022-06-06 | 14.51 | $15.25 | 1.1M |
| 2022-06-03 | 14.44 | $14.52 | 348300 |
| 2022-06-02 | 14.43 | $15.01 | 556500 |
| 2022-06-01 | 14.37 | $14.59 | 339600 |
| 2022-05-31 | 14.34 | $15.16 | 1.1M |
| 2022-05-27 | 14.26 | $14.95 | 493900 |
| 2022-05-26 | 14.18 | $14.22 | 385100 |
| 2022-05-25 | 14.18 | $13.23 | 448900 |
| 2022-05-24 | 14.28 | $12.69 | 968700 |
| 2022-05-23 | 14.45 | $13.87 | 424400 |
| 2022-05-20 | 14.51 | $13.83 | 868200 |
| 2022-05-19 | 14.58 | $13.66 | 676800 |
| 2022-05-18 | 14.68 | $13.30 | 496200 |
| 2022-05-17 | 14.82 | $13.89 | 426500 |
| 2022-05-16 | 14.92 | $13.25 | 362100 |
| 2022-05-13 | 15.10 | $13.65 | 524800 |
| 2022-05-12 | 15.25 | $12.44 | 894000 |
| 2022-05-11 | 15.54 | $11.63 | 891400 |
| 2022-05-10 | 15.96 | $12.39 | 890000 |
| 2022-05-09 | 16.33 | $12.90 | 1.0M |
| 2022-05-06 | 16.69 | $14.89 | 556800 |
| 2022-05-05 | 16.88 | $16.03 | 591600 |
| 2022-05-04 | 16.97 | $16.91 | 937100 |
| 2022-05-03 | 16.98 | $16.18 | 442700 |
| 2022-05-02 | 17.06 | $15.91 | 444800 |
| 2022-04-29 | 17.18 | $15.11 | 600200 |
| 2022-04-28 | 17.40 | $15.31 | 489500 |
| 2022-04-27 | 17.62 | $14.71 | 871800 |
| 2022-04-26 | 17.93 | $15.05 | 1.2M |
| 2022-04-25 | 18.23 | $16.04 | 981100 |
| 2022-04-22 | 18.46 | $15.76 | 557200 |
| 2022-04-21 | 18.74 | $16.31 | 406000 |
| 2022-04-20 | 19.00 | $16.78 | 337200 |
| 2022-04-19 | 19.23 | $17.04 | 449500 |
| 2022-04-18 | 19.46 | $16.69 | 1.1M |
| 2022-04-14 | 19.76 | $16.64 | 1.4M |
| 2022-04-13 | 20.08 | $17.14 | 470000 |
| 2022-04-12 | 20.39 | $17.15 | 517700 |
| 2022-04-11 | 20.74 | $17.44 | 2.6M |
| 2022-04-08 | 21.08 | $17.90 | 1.5M |
| 2022-04-07 | 21.42 | $19.06 | 1.0M |
| 2022-04-06 | 21.67 | $20.25 | 508200 |
| 2022-04-05 | 21.82 | $20.55 | 2.3M |
| 2022-04-04 | 21.95 | $22.07 | 708700 |
| 2022-04-01 | 21.94 | $20.78 | 735200 |
| 2022-03-31 | 22.06 | $20.69 | 1.4M |
| 2022-03-30 | 22.20 | $21.47 | 503100 |
| 2022-03-29 | 22.28 | $23.02 | 661100 |
| 2022-03-28 | 22.20 | $21.53 | 543300 |
| 2022-03-25 | 22.27 | $21.75 | 679000 |
| 2022-03-24 | 22.33 | $21.81 | 816700 |
| 2022-03-23 | 22.38 | $22.09 | 1.4M |
| 2022-03-22 | 22.41 | $21.68 | 1.7M |
| 2022-03-21 | 22.49 | $19.88 | 1.3M |
| 2022-03-18 | 22.76 | $20.60 | 743700 |
| 2022-03-17 | 22.99 | $19.79 | 818400 |
| 2022-03-16 | 23.33 | $19.90 | 3.4M |
| 2022-03-15 | 23.69 | $15.77 | 3.4M |
| 2022-03-14 | 24.52 | $15.36 | 4.8M |
| 2022-03-11 | 25.48 | $18.78 | 3.2M |
| 2022-03-10 | 26.19 | $21.27 | 6.6M |
| 2022-03-09 | 26.71 | $27.28 | 973200 |
| 2022-03-08 | 26.65 | $26.79 | 506400 |
| 2022-03-07 | 26.63 | $25.29 | 603000 |
| 2022-03-04 | 26.77 | $25.45 | 752400 |
| 2022-03-03 | 26.91 | $26.59 | 480300 |
| 2022-03-02 | 26.94 | $27.48 | 462000 |
| 2022-03-01 | 26.89 | $27.15 | 476100 |
| 2022-02-28 | 26.86 | $27.47 | 593100 |
| 2022-02-25 | 26.80 | $27.35 | 697200 |
| 2022-02-24 | 26.74 | $26.74 | 837000 |
| 2022-02-23 | 26.74 | $24.85 | 807900 |
| 2022-02-22 | 26.94 | $25.89 | 1.2M |
| 2022-02-18 | 27.05 | $26.29 | 486300 |
| 2022-02-17 | 27.13 | $27.50 | 239700 |
| 2022-02-16 | 27.09 | $28.62 | 420300 |
| 2022-02-15 | 26.93 | $28.28 | 1.1M |
| 2022-02-14 | 26.78 | $26.76 | 457800 |
| 2022-02-11 | 26.79 | $26.87 | 635400 |
| 2022-02-10 | 26.78 | $28.09 | 873300 |
| 2022-02-09 | 26.64 | $28.66 | 519300 |
| 2022-02-08 | 26.43 | $27.24 | 253500 |
| 2022-02-07 | 26.34 | $26.74 | 1.9M |
| 2022-02-04 | 26.30 | $26.65 | 374400 |
| 2022-02-03 | 26.26 | $25.81 | 1.6M |
| 2022-02-02 | 26.31 | $26.88 | 426000 |
| 2022-02-01 | 26.25 | $27.35 | 406200 |
| 2022-01-31 | 26.14 | $26.55 | 454200 |
| 2022-01-28 | 26.09 | $24.70 | 687900 |
| 2022-01-27 | 26.24 | $23.68 | 486900 |
| 2022-01-26 | 26.51 | $24.86 | 531600 |
| 2022-01-25 | 26.68 | $24.13 | 783600 |
| 2022-01-24 | 26.95 | $24.82 | 785400 |
| 2022-01-21 | 27.17 | $24.54 | 885600 |
| 2022-01-20 | 27.45 | $26.32 | 1.2M |
| 2022-01-19 | 27.57 | $27.24 | 488100 |
| 2022-01-18 | 27.61 | $27.16 | 779700 |
| 2022-01-14 | 27.65 | $29.56 | 581100 |
| 2022-01-13 | 27.45 | $27.86 | 486600 |
| 2022-01-12 | 27.41 | $28.25 | 387900 |
| 2022-01-11 | 27.32 | $27.87 | 429600 |
| 2022-01-10 | 27.26 | $27.58 | 520800 |
| 2022-01-07 | 27.23 | $27.33 | 726600 |
| 2022-01-06 | 27.22 | $27.90 | 803400 |
| 2022-01-05 | 27.15 | $26.65 | 1.3M |
| 2022-01-04 | 27.20 | $28.16 | 705900 |
| 2022-01-03 | 27.10 | $29.83 | 478200 |
| 2021-12-31 | 26.81 | $28.42 | 511800 |
| 2021-12-30 | 26.64 | $28.39 | 878400 |
| 2021-12-29 | 26.46 | $26.87 | 724200 |
| 2021-12-28 | 26.42 | $26.17 | 755100 |
| 2021-12-27 | 26.44 | $26.43 | 434100 |
| 2021-12-23 | 26.44 | $25.87 | 360000 |
| 2021-12-22 | 26.50 | $25.24 | 355200 |
| 2021-12-21 | 26.64 | $24.94 | 458400 |
| 2021-12-20 | 26.81 | $23.45 | 967200 |
| 2021-12-17 | 27.17 | $24.81 | 1.5M |
| 2021-12-16 | 27.42 | $23.67 | 562200 |
| 2021-12-15 | 27.81 | $24.41 | 801900 |
| 2021-12-14 | 28.17 | $24.26 | 622200 |
| 2021-12-13 | 28.58 | $24.70 | 456000 |
| 2021-12-10 | 28.99 | $25.65 | 494400 |
| 2021-12-09 | 29.34 | $25.74 | 566700 |
| 2021-12-08 | 29.72 | $26.59 | 655500 |
| 2021-12-07 | 30.05 | $26.04 | 807300 |
| 2021-12-06 | 30.47 | $25.50 | 1.3M |
| 2021-12-03 | 30.99 | $26.23 | 3.3M |
| 2021-12-02 | 31.49 | $27.19 | 1.9M |
| 2021-12-01 | 31.95 | $28.12 | 719700 |
| 2021-11-30 | 32.35 | $29.14 | 981300 |
| 2021-11-29 | 32.69 | $28.86 | 663600 |
| 2021-11-26 | 33.09 | $29.23 | 674100 |
| 2021-11-24 | 33.50 | $29.61 | 693900 |
| 2021-11-23 | 33.91 | $29.65 | 1.6M |
| 2021-11-22 | 34.35 | $31.29 | 1.6M |
| 2021-11-19 | 34.68 | $32.07 | 663000 |
| 2021-11-18 | 34.95 | $31.93 | 1.9M |
| 2021-11-17 | 35.27 | $33.59 | 1.1M |
| 2021-11-16 | 35.45 | $35.48 | 694200 |
| 2021-11-15 | 35.44 | $36.76 | 705900 |
| 2021-11-12 | 35.30 | $35.21 | 484500 |
| 2021-11-11 | 35.31 | $35.04 | 570600 |
| 2021-11-10 | 35.34 | $33.90 | 780300 |
| 2021-11-09 | 35.49 | $35.51 | 775800 |
| 2021-11-08 | 35.49 | $35.47 | 822000 |
| 2021-11-05 | 35.49 | $34.23 | 2.5M |
| 2021-11-04 | 35.63 | $36.21 | 438900 |
| 2021-11-03 | 35.57 | $35.94 | 486900 |
| 2021-11-02 | 35.53 | $36.29 | 355500 |
| 2021-11-01 | 35.45 | $37.10 | 707400 |
| 2021-10-29 | 35.27 | $35.39 | 292200 |
| 2021-10-28 | 35.26 | $35.28 | 668700 |
| 2021-10-27 | 35.26 | $33.45 | 1.2M |
| 2021-10-26 | 35.45 | $35.49 | 1.2M |
| 2021-10-25 | 35.44 | $35.66 | 762000 |
| 2021-10-22 | 35.42 | $35.42 | 759300 |
| 2021-10-21 | 35.42 | $35.24 | 866100 |
| 2021-10-20 | 35.44 | $35.51 | 1.2M |
| 2021-10-19 | 35.43 | $37.42 | 768300 |
| 2021-10-18 | 35.22 | $35.13 | 522300 |
| 2021-10-15 | 35.23 | $35.11 | 499200 |
| 2021-10-14 | 35.25 | $34.70 | 657000 |
| 2021-10-13 | 35.30 | $34.86 | 434400 |
| 2021-10-12 | 35.35 | $34.67 | 724800 |
| 2021-10-11 | 35.42 | $34.71 | 1.5M |
| 2021-10-08 | 35.50 | $37.73 | 582000 |
| 2021-10-07 | 35.26 | $38.22 | 1.0M |
| 2021-10-06 | 34.95 | $38.33 | 633300 |
| 2021-10-05 | 34.59 | $39.23 | 1.7M |
| 2021-10-04 | 34.11 | $34.83 | 810900 |
| 2021-10-01 | 34.03 | $35.83 | 639900 |
| 2021-09-30 | 33.84 | $36.67 | 2.0M |
| 2021-09-29 | 33.54 | $34.60 | 1.7M |
| 2021-09-28 | 33.43 | $34.79 | 771000 |
| 2021-09-27 | 33.29 | $36.22 | 1.1M |
| 2021-09-24 | 32.98 | $33.10 | 934800 |
| 2021-09-23 | 32.97 | $35.00 | 609300 |
| 2021-09-22 | 32.75 | $34.09 | 426900 |
| 2021-09-21 | 32.61 | $33.30 | 661200 |
| 2021-09-20 | 32.54 | $32.76 | 1.1M |
| 2021-09-17 | 32.52 | $34.13 | 442500 |
| 2021-09-16 | 32.35 | $33.90 | 559800 |
| 2021-09-15 | 32.18 | $33.63 | 1.3M |
| 2021-09-14 | 32.03 | $34.33 | 578400 |
| 2021-09-13 | 31.79 | $34.66 | 1.5M |
| 2021-09-10 | 31.48 | $35.71 | 1.1M |
| 2021-09-09 | 31.04 | $35.39 | 1.2M |
| 2021-09-08 | 30.58 | $35.24 | 2.0M |
| 2021-09-07 | 30.09 | $35.43 | 2.8M |
| 2021-09-03 | 29.53 | $31.53 | 690900 |
| 2021-09-02 | 29.32 | $31.00 | 828000 |
| 2021-09-01 | 29.14 | $29.68 | 600300 |
| 2021-08-31 | 29.09 | $29.72 | 1.2M |
| 2021-08-30 | 29.02 | $29.39 | 474600 |
| 2021-08-27 | 28.98 | $29.25 | 633900 |
| 2021-08-26 | 28.95 | $30.27 | 1.4M |
| 2021-08-25 | 28.81 | $30.03 | 2.0M |
| 2021-08-24 | 28.69 | $29.65 | 3.1M |
| 2021-08-23 | 28.58 | $28.27 | 903000 |
| 2021-08-20 | 28.62 | $27.62 | 477900 |
| 2021-08-19 | 28.72 | $27.97 | 728700 |
| 2021-08-18 | 28.80 | $27.72 | 1.2M |
| 2021-08-17 | 28.91 | $26.99 | 2.0M |
| 2021-08-16 | 29.12 | $27.79 | 1.3M |
| 2021-08-13 | 29.26 | $27.79 | 747600 |
| 2021-08-12 | 29.41 | $28.24 | 978000 |
| 2021-08-11 | 29.53 | $28.66 | 1.2M |
| 2021-08-10 | 29.63 | $30.02 | 634800 |
| 2021-08-09 | 29.59 | $30.56 | 1.8M |
| 2021-08-06 | 29.48 | $29.39 | 1.0M |
| 2021-08-05 | 29.49 | $30.70 | 2.3M |
| 2021-08-04 | 29.37 | $30.11 | 2.7M |
| 2021-08-03 | 29.29 | $30.34 | 766800 |
| 2021-08-02 | 29.18 | $30.97 | 1.5M |
| 2021-07-30 | 28.99 | $30.95 | 735300 |
| 2021-07-29 | 28.78 | $29.53 | 567000 |
| 2021-07-28 | 28.70 | $28.75 | 906600 |
| 2021-07-27 | 28.70 | $27.07 | 2.1M |
| 2021-07-26 | 28.87 | $29.09 | 918300 |
| 2021-07-23 | 28.84 | $29.16 | 910800 |
| 2021-07-22 | 28.81 | $29.57 | 1.8M |
| 2021-07-21 | 28.73 | $28.51 | 1.4M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
98.58
2026-07-17
Close Price
$83.92
Vol: 964295
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.60
Average
25.45
Maximum
104.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.58 | $83.92 | 964295 |
| 2026-07-16 | 100.36 | $84.09 | 1.2M |
| 2026-07-15 | 102.15 | $91.96 | 1.4M |
| 2026-07-14 | 103.21 | $98.90 | 672976 |
| 2026-07-13 | 103.59 | $94.08 | 674100 |
| 2026-07-10 | 104.41 | $103.00 | 915350 |
| 2026-07-09 | 104.27 | $106.04 | 1.2M |
| 2026-07-08 | 103.73 | $98.07 | 1.1M |
| 2026-07-07 | 103.86 | $94.66 | 1.8M |
| 2026-07-06 | 104.23 | $98.52 | 1.5M |
| 2026-07-02 | 104.19 | $97.77 | 2.9M |
| 2026-07-01 | 104.18 | $117.16 | 1.9M |
| 2026-06-30 | 102.21 | $126.89 | 2.0M |
| 2026-06-29 | 99.09 | $118.88 | 2.5M |
| 2026-06-26 | 96.59 | $104.50 | 3.4M |
| 2026-06-25 | 95.39 | $106.86 | 1.8M |
| 2026-06-24 | 93.89 | $101.60 | 1.7M |
| 2026-06-23 | 92.81 | $99.12 | 1.8M |
| 2026-06-22 | 91.85 | $103.17 | 2.0M |
| 2026-06-18 | 90.35 | $109.87 | 3.0M |
| 2026-06-17 | 88.03 | $96.19 | 2.0M |
| 2026-06-16 | 86.88 | $91.18 | 1.4M |
| 2026-06-15 | 86.06 | $95.21 | 1.4M |
| 2026-06-12 | 84.71 | $93.95 | 2.2M |
| 2026-06-11 | 83.34 | $91.70 | 1.4M |
| 2026-06-10 | 82.05 | $79.96 | 1.2M |
| 2026-06-09 | 81.80 | $81.33 | 1.7M |
| 2026-06-08 | 81.34 | $80.57 | 1.4M |
| 2026-06-05 | 80.86 | $76.29 | 1.9M |
| 2026-06-04 | 80.70 | $90.21 | 1.7M |
| 2026-06-03 | 79.04 | $88.86 | 1.6M |
| 2026-06-02 | 77.35 | $91.92 | 1.6M |
| 2026-06-01 | 75.17 | $82.05 | 1.9M |
| 2026-05-29 | 73.79 | $86.56 | 2.3M |
| 2026-05-28 | 71.81 | $92.86 | 2.2M |
| 2026-05-27 | 69.02 | $88.64 | 2.3M |
| 2026-05-26 | 66.44 | $86.46 | 3.6M |
| 2026-05-22 | 63.92 | $73.35 | 1.8M |
| 2026-05-21 | 62.56 | $71.59 | 968211 |
| 2026-05-20 | 61.29 | $71.60 | 1.6M |
| 2026-05-19 | 59.93 | $66.45 | 1.8M |
| 2026-05-18 | 59.00 | $63.25 | 1.2M |
| 2026-05-15 | 58.30 | $63.67 | 2.7M |
| 2026-05-14 | 57.50 | $63.19 | 2.2M |
| 2026-05-13 | 56.67 | $64.75 | 3.5M |
| 2026-05-12 | 55.63 | $62.99 | 2.2M |
| 2026-05-11 | 54.69 | $64.67 | 2.0M |
| 2026-05-08 | 53.52 | $59.85 | 1.2M |
| 2026-05-07 | 52.75 | $59.20 | 3.0M |
| 2026-05-06 | 51.99 | $55.38 | 1.5M |
| 2026-05-05 | 51.55 | $52.80 | 1.1M |
| 2026-05-04 | 51.30 | $51.23 | 759900 |
| 2026-05-01 | 51.15 | $52.15 | 870200 |
| 2026-04-30 | 50.87 | $51.69 | 877839 |
| 2026-04-29 | 50.57 | $48.65 | 865107 |
| 2026-04-28 | 50.52 | $49.53 | 1.1M |
| 2026-04-27 | 50.33 | $53.23 | 1.3M |
| 2026-04-24 | 49.72 | $56.10 | 828700 |
| 2026-04-23 | 48.77 | $53.99 | 931000 |
| 2026-04-22 | 47.98 | $54.53 | 1.3M |
| 2026-04-21 | 47.10 | $51.21 | 1.0M |
| 2026-04-20 | 46.50 | $49.69 | 1.4M |
| 2026-04-17 | 46.02 | $50.61 | 2.2M |
| 2026-04-16 | 45.43 | $47.89 | 1.1M |
| 2026-04-15 | 45.10 | $49.79 | 749462 |
| 2026-04-14 | 44.57 | $50.75 | 703814 |
| 2026-04-13 | 43.94 | $49.62 | 886422 |
| 2026-04-10 | 43.39 | $48.07 | 859900 |
| 2026-04-09 | 42.98 | $46.97 | 858903 |
| 2026-04-08 | 42.68 | $46.14 | 1.4M |
| 2026-04-07 | 42.47 | $41.91 | 638400 |
| 2026-04-06 | 42.68 | $41.67 | 796089 |
| 2026-04-02 | 42.93 | $40.54 | 777515 |
| 2026-04-01 | 43.33 | $40.46 | 1.1M |
| 2026-03-31 | 43.79 | $39.35 | 1.5M |
| 2026-03-30 | 44.41 | $37.93 | 1.3M |
| 2026-03-27 | 45.25 | $40.07 | 968529 |
| 2026-03-26 | 45.97 | $41.19 | 936316 |
| 2026-03-25 | 46.66 | $45.64 | 548900 |
| 2026-03-24 | 47.03 | $45.92 | 646042 |
| 2026-03-23 | 47.48 | $44.83 | 757439 |
| 2026-03-20 | 48.13 | $43.55 | 2.2M |
| 2026-03-19 | 49.01 | $46.60 | 755100 |
| 2026-03-18 | 49.69 | $46.60 | 800504 |
| 2026-03-17 | 50.46 | $47.34 | 982928 |
| 2026-03-16 | 51.24 | $46.92 | 876000 |
| 2026-03-13 | 52.15 | $46.38 | 923200 |
| 2026-03-12 | 53.19 | $45.27 | 1.2M |
| 2026-03-11 | 54.46 | $47.88 | 942624 |
| 2026-03-10 | 55.55 | $48.06 | 1.8M |
| 2026-03-09 | 56.69 | $46.69 | 1.2M |
| 2026-03-06 | 58.04 | $44.92 | 1.2M |
| 2026-03-05 | 59.60 | $48.31 | 1.5M |
| 2026-03-04 | 60.88 | $51.82 | 1.5M |
| 2026-03-03 | 61.87 | $51.54 | 2.9M |
| 2026-03-02 | 62.93 | $57.11 | 1.8M |
| 2026-02-27 | 63.47 | $55.68 | 2.0M |
| 2026-02-26 | 64.14 | $57.04 | 4.1M |
| 2026-02-25 | 64.67 | $68.47 | 1.4M |
| 2026-02-24 | 64.04 | $67.76 | 916000 |
| 2026-02-23 | 63.41 | $65.12 | 1.0M |
| 2026-02-20 | 62.95 | $66.59 | 933871 |
| 2026-02-19 | 62.28 | $65.35 | 1.0M |
| 2026-02-18 | 61.67 | $64.61 | 1.1M |
| 2026-02-17 | 61.07 | $65.18 | 925393 |
| 2026-02-13 | 60.36 | $64.84 | 1.4M |
| 2026-02-12 | 59.62 | $64.10 | 2.2M |
| 2026-02-11 | 58.89 | $70.68 | 2.8M |
| 2026-02-10 | 57.44 | $62.92 | 844947 |
| 2026-02-09 | 56.68 | $62.64 | 1.1M |
| 2026-02-06 | 55.90 | $62.48 | 1.7M |
| 2026-02-05 | 55.08 | $54.39 | 2.0M |
| 2026-02-04 | 54.99 | $56.51 | 2.1M |
| 2026-02-03 | 54.66 | $61.24 | 2.1M |
| 2026-02-02 | 53.80 | $61.12 | 2.4M |
| 2026-01-30 | 52.87 | $58.12 | 2.5M |
| 2026-01-29 | 52.14 | $54.68 | 1.0M |
| 2026-01-28 | 51.66 | $55.79 | 923014 |
| 2026-01-27 | 51.01 | $53.95 | 1.0M |
| 2026-01-26 | 50.47 | $51.13 | 1.2M |
| 2026-01-23 | 50.14 | $49.85 | 1.1M |
| 2026-01-22 | 49.89 | $51.67 | 1.5M |
| 2026-01-21 | 49.42 | $53.45 | 1.7M |
| 2026-01-20 | 48.71 | $51.16 | 1.3M |
| 2026-01-16 | 48.15 | $53.62 | 1.2M |
| 2026-01-15 | 47.28 | $52.20 | 1.7M |
| 2026-01-14 | 46.48 | $50.49 | 1.3M |
| 2026-01-13 | 45.77 | $51.31 | 2.0M |
| 2026-01-12 | 44.93 | $53.36 | 1.4M |
| 2026-01-09 | 43.84 | $53.22 | 2.3M |
| 2026-01-08 | 42.68 | $49.19 | 1.5M |
| 2026-01-07 | 41.86 | $47.60 | 1.3M |
| 2026-01-06 | 41.13 | $46.90 | 2.7M |
| 2026-01-05 | 40.42 | $45.00 | 1.5M |
| 2026-01-02 | 39.83 | $44.88 | 1.7M |
| 2025-12-31 | 39.21 | $39.45 | 1.3M |
| 2025-12-30 | 39.07 | $40.20 | 1.5M |
| 2025-12-29 | 38.83 | $39.97 | 593798 |
| 2025-12-26 | 38.57 | $40.62 | 919897 |
| 2025-12-24 | 38.22 | $40.10 | 514517 |
| 2025-12-23 | 37.89 | $39.88 | 886900 |
| 2025-12-22 | 37.54 | $40.81 | 1.4M |
| 2025-12-19 | 37.04 | $39.77 | 2.1M |
| 2025-12-18 | 36.60 | $37.81 | 1.2M |
| 2025-12-17 | 36.32 | $37.36 | 1.8M |
| 2025-12-16 | 36.05 | $37.14 | 879829 |
| 2025-12-15 | 35.77 | $37.73 | 1.5M |
| 2025-12-12 | 35.40 | $38.83 | 1.6M |
| 2025-12-11 | 34.90 | $39.99 | 1.1M |
| 2025-12-10 | 34.27 | $39.48 | 1.3M |
| 2025-12-09 | 33.64 | $37.04 | 979061 |
| 2025-12-08 | 33.23 | $36.54 | 1.7M |
| 2025-12-05 | 32.85 | $35.10 | 601220 |
| 2025-12-04 | 32.58 | $34.62 | 850847 |
| 2025-12-03 | 32.33 | $33.94 | 986234 |
| 2025-12-02 | 32.18 | $32.87 | 2.1M |
| 2025-12-01 | 32.17 | $33.31 | 898727 |
| 2025-11-28 | 32.16 | $33.41 | 531100 |
| 2025-11-26 | 32.17 | $32.87 | 999809 |
| 2025-11-25 | 32.28 | $33.10 | 1.3M |
| 2025-11-24 | 32.40 | $32.01 | 909328 |
| 2025-11-21 | 32.68 | $30.03 | 1.5M |
| 2025-11-20 | 33.20 | $29.67 | 841300 |
| 2025-11-19 | 33.80 | $31.50 | 693244 |
| 2025-11-18 | 34.26 | $30.77 | 905700 |
| 2025-11-17 | 34.83 | $31.47 | 789909 |
| 2025-11-14 | 35.37 | $31.51 | 855136 |
| 2025-11-13 | 35.94 | $32.64 | 2.1M |
| 2025-11-12 | 36.44 | $33.81 | 1.9M |
| 2025-11-11 | 36.84 | $32.64 | 1.7M |
| 2025-11-10 | 37.39 | $32.95 | 2.3M |
| 2025-11-07 | 37.94 | $31.10 | 1.5M |
| 2025-11-06 | 38.68 | $30.92 | 2.0M |
| 2025-11-05 | 39.49 | $31.14 | 4.9M |
| 2025-11-04 | 40.34 | $38.90 | 1.5M |
| 2025-11-03 | 40.45 | $41.37 | 893935 |
| 2025-10-31 | 40.33 | $41.46 | 567475 |
| 2025-10-30 | 40.20 | $41.22 | 773017 |
| 2025-10-29 | 40.10 | $42.18 | 1.2M |
| 2025-10-28 | 39.92 | $40.47 | 670300 |
| 2025-10-27 | 39.89 | $42.43 | 950147 |
| 2025-10-24 | 39.66 | $41.72 | 988668 |
| 2025-10-23 | 39.48 | $40.25 | 869159 |
| 2025-10-22 | 39.43 | $37.63 | 751921 |
| 2025-10-21 | 39.64 | $38.93 | 697401 |
| 2025-10-20 | 39.72 | $39.79 | 1.0M |
| 2025-10-17 | 39.70 | $38.07 | 1.1M |
| 2025-10-16 | 39.84 | $39.68 | 1.4M |
| 2025-10-15 | 39.80 | $39.32 | 1.2M |
| 2025-10-14 | 39.77 | $38.11 | 970634 |
| 2025-10-13 | 39.83 | $38.63 | 969928 |
| 2025-10-10 | 39.79 | $36.59 | 2.4M |
| 2025-10-09 | 39.92 | $41.07 | 762223 |
| 2025-10-08 | 39.57 | $41.99 | 851800 |
| 2025-10-07 | 39.06 | $40.46 | 1.3M |
| 2025-10-06 | 38.64 | $41.78 | 1.2M |
| 2025-10-03 | 38.02 | $41.56 | 2.0M |
| 2025-10-02 | 37.36 | $43.32 | 1.9M |
| 2025-10-01 | 36.45 | $43.78 | 2.4M |
| 2025-09-30 | 35.41 | $39.13 | 1.6M |
| 2025-09-29 | 34.77 | $38.64 | 2.0M |
| 2025-09-26 | 34.12 | $37.77 | 1.7M |
| 2025-09-25 | 33.51 | $37.96 | 10.6M |
| 2025-09-24 | 32.84 | $38.69 | 3.4M |
| 2025-09-23 | 32.06 | $38.99 | 4.6M |
| 2025-09-22 | 31.20 | $36.68 | 2.3M |
| 2025-09-19 | 30.54 | $35.89 | 1.8M |
| 2025-09-18 | 29.90 | $36.09 | 3.4M |
| 2025-09-17 | 29.18 | $33.76 | 3.9M |
| 2025-09-16 | 28.65 | $30.94 | 1.5M |
| 2025-09-15 | 28.36 | $29.83 | 945178 |
| 2025-09-12 | 28.16 | $29.86 | 1.6M |
| 2025-09-11 | 27.92 | $30.10 | 1.3M |
| 2025-09-10 | 27.65 | $28.06 | 790800 |
| 2025-09-09 | 27.55 | $27.91 | 1.3M |
| 2025-09-08 | 27.45 | $26.97 | 1.2M |
| 2025-09-05 | 27.42 | $27.41 | 1.4M |
| 2025-09-04 | 27.34 | $26.98 | 1.1M |
| 2025-09-03 | 27.29 | $26.83 | 2.4M |
| 2025-09-02 | 27.27 | $27.58 | 1.2M |
| 2025-08-29 | 27.19 | $28.22 | 1.2M |
| 2025-08-28 | 27.05 | $29.29 | 1.4M |
| 2025-08-27 | 26.82 | $28.58 | 1.7M |
| 2025-08-26 | 26.67 | $29.91 | 1.3M |
| 2025-08-25 | 26.41 | $28.80 | 2.5M |
| 2025-08-22 | 26.26 | $30.53 | 5.8M |
| 2025-08-21 | 25.95 | $25.61 | 1.2M |
| 2025-08-20 | 26.13 | $25.16 | 816005 |
| 2025-08-19 | 26.37 | $25.07 | 778612 |
| 2025-08-18 | 26.64 | $25.16 | 821100 |
| 2025-08-15 | 26.93 | $25.02 | 1.4M |
| 2025-08-14 | 27.26 | $25.48 | 892483 |
| 2025-08-13 | 27.56 | $25.46 | 1.1M |
| 2025-08-12 | 27.89 | $24.93 | 1.1M |
| 2025-08-11 | 28.29 | $23.92 | 1.1M |
| 2025-08-08 | 28.81 | $23.94 | 1.5M |
| 2025-08-07 | 29.35 | $24.27 | 1.9M |
| 2025-08-06 | 29.88 | $25.10 | 4.7M |
| 2025-08-05 | 30.35 | $29.65 | 1.4M |
| 2025-08-04 | 30.39 | $30.74 | 849831 |
| 2025-08-01 | 30.30 | $29.48 | 1.1M |
| 2025-07-31 | 30.33 | $30.36 | 1.1M |
| 2025-07-30 | 30.26 | $32.06 | 1.0M |
| 2025-07-29 | 30.00 | $31.68 | 1.0M |
| 2025-07-28 | 29.76 | $31.98 | 1.7M |
| 2025-07-25 | 29.45 | $29.93 | 725752 |
| 2025-07-24 | 29.32 | $29.80 | 528277 |
| 2025-07-23 | 29.19 | $30.19 | 728428 |
| 2025-07-22 | 29.00 | $29.60 | 1.6M |
| 2025-07-21 | 28.84 | $30.40 | 840143 |
| 2025-07-18 | 28.58 | $30.08 | 933512 |
| 2025-07-17 | 28.33 | $30.20 | 683065 |
| 2025-07-16 | 28.04 | $29.66 | 713100 |
| 2025-07-15 | 27.78 | $29.46 | 856001 |
| 2025-07-14 | 27.52 | $28.93 | 631431 |
| 2025-07-11 | 27.29 | $28.56 | 718687 |
| 2025-07-10 | 27.08 | $29.19 | 705498 |
| 2025-07-09 | 26.80 | $29.11 | 795586 |
| 2025-07-08 | 26.50 | $28.53 | 1.1M |
| 2025-07-07 | 26.24 | $27.98 | 931927 |
| 2025-07-03 | 26.02 | $27.81 | 366844 |
| 2025-07-02 | 25.78 | $27.55 | 932355 |
| 2025-07-01 | 25.56 | $26.55 | 793245 |
| 2025-06-30 | 25.40 | $25.90 | 1.2M |
| 2025-06-27 | 25.30 | $25.78 | 1.5M |
| 2025-06-26 | 25.19 | $26.51 | 512673 |
| 2025-06-25 | 25.00 | $26.05 | 481063 |
| 2025-06-24 | 24.83 | $26.18 | 680200 |
| 2025-06-23 | 24.64 | $24.68 | 762800 |
| 2025-06-20 | 24.58 | $24.42 | 768300 |
| 2025-06-18 | 24.53 | $25.19 | 891100 |
| 2025-06-17 | 24.41 | $25.20 | 659614 |
| 2025-06-16 | 24.28 | $25.42 | 479100 |
| 2025-06-13 | 24.12 | $24.37 | 840300 |
| 2025-06-12 | 24.06 | $25.73 | 581803 |
| 2025-06-11 | 23.86 | $25.85 | 885691 |
| 2025-06-10 | 23.66 | $25.38 | 915459 |
| 2025-06-09 | 23.49 | $25.02 | 1.1M |
| 2025-06-06 | 23.35 | $24.70 | 1.6M |
| 2025-06-05 | 23.22 | $23.61 | 1.0M |
| 2025-06-04 | 23.18 | $23.10 | 1.1M |
| 2025-06-03 | 23.17 | $23.35 | 720510 |
| 2025-06-02 | 23.12 | $22.75 | 635337 |
| 2025-05-30 | 23.12 | $22.55 | 828100 |
| 2025-05-29 | 23.11 | $22.99 | 795400 |
| 2025-05-28 | 23.05 | $22.71 | 602520 |
| 2025-05-27 | 23.00 | $23.29 | 926150 |
| 2025-05-23 | 22.87 | $22.41 | 634218 |
| 2025-05-22 | 22.83 | $22.54 | 865500 |
| 2025-05-21 | 22.76 | $23.03 | 1.3M |
| 2025-05-20 | 22.63 | $24.28 | 1.0M |
| 2025-05-19 | 22.36 | $23.35 | 1.2M |
| 2025-05-16 | 22.15 | $23.73 | 1.1M |
| 2025-05-15 | 21.88 | $24.33 | 1.1M |
| 2025-05-14 | 21.53 | $25.15 | 1.5M |
| 2025-05-13 | 21.09 | $25.14 | 1.1M |
| 2025-05-12 | 20.62 | $24.62 | 1.7M |
| 2025-05-09 | 20.17 | $22.19 | 1.6M |
| 2025-05-08 | 19.94 | $22.43 | 2.4M |
| 2025-05-07 | 19.68 | $20.03 | 1.3M |
| 2025-05-06 | 19.63 | $19.58 | 1.0M |
| 2025-05-05 | 19.63 | $19.71 | 1.1M |
| 2025-05-02 | 19.61 | $19.93 | 1.3M |
| 2025-05-01 | 19.59 | $18.59 | 1.7M |
| 2025-04-30 | 19.72 | $19.47 | 2.4M |
| 2025-04-29 | 19.78 | $18.52 | 4.0M |
| 2025-04-28 | 19.96 | $20.80 | 1.6M |
| 2025-04-25 | 19.94 | $21.23 | 1.1M |
| 2025-04-24 | 19.91 | $20.88 | 1.5M |
| 2025-04-23 | 19.94 | $19.73 | 2.1M |
| 2025-04-22 | 20.12 | $18.45 | 1.0M |
| 2025-04-21 | 20.47 | $18.40 | 1.0M |
| 2025-04-17 | 20.87 | $19.36 | 1.3M |
| 2025-04-16 | 21.21 | $19.73 | 1.3M |
| 2025-04-15 | 21.56 | $20.50 | 1.1M |
| 2025-04-14 | 21.88 | $20.16 | 1.9M |
| 2025-04-11 | 22.28 | $19.23 | 1.8M |
| 2025-04-10 | 22.82 | $18.42 | 1.8M |
| 2025-04-09 | 23.48 | $20.14 | 4.5M |
| 2025-04-08 | 24.01 | $18.33 | 2.4M |
| 2025-04-07 | 24.75 | $19.15 | 3.0M |
| 2025-04-04 | 25.45 | $20.30 | 2.2M |
| 2025-04-03 | 26.07 | $22.35 | 3.1M |
| 2025-04-02 | 26.51 | $23.39 | 1.5M |
| 2025-04-01 | 26.88 | $23.95 | 1.5M |
| 2025-03-31 | 27.19 | $23.34 | 2.4M |
| 2025-03-28 | 27.57 | $24.61 | 1.6M |
| 2025-03-27 | 27.83 | $26.92 | 1.4M |
| 2025-03-26 | 27.87 | $27.81 | 943313 |
| 2025-03-25 | 27.83 | $28.56 | 1.1M |
| 2025-03-24 | 27.68 | $27.74 | 1.1M |
| 2025-03-21 | 27.60 | $26.87 | 1.5M |
| 2025-03-20 | 27.59 | $27.50 | 2.3M |
| 2025-03-19 | 27.52 | $29.22 | 900386 |
| 2025-03-18 | 27.27 | $29.80 | 1.1M |
| 2025-03-17 | 26.94 | $29.98 | 2.2M |
| 2025-03-14 | 26.57 | $29.18 | 2.4M |
| 2025-03-13 | 26.24 | $27.44 | 1.1M |
| 2025-03-12 | 26.06 | $27.50 | 1.4M |
| 2025-03-11 | 25.84 | $27.02 | 1.9M |
| 2025-03-10 | 25.66 | $26.06 | 1.7M |
| 2025-03-07 | 25.55 | $27.08 | 1.6M |
| 2025-03-06 | 25.33 | $26.46 | 1.5M |
| 2025-03-05 | 25.14 | $26.66 | 2.0M |
| 2025-03-04 | 24.90 | $25.54 | 3.5M |
| 2025-03-03 | 24.74 | $24.31 | 1.9M |
| 2025-02-28 | 24.68 | $25.94 | 1.8M |
| 2025-02-27 | 24.44 | $26.10 | 2.7M |
| 2025-02-26 | 24.14 | $27.69 | 5.9M |
| 2025-02-25 | 23.64 | $22.94 | 1.7M |
| 2025-02-24 | 23.57 | $23.49 | 2.3M |
| 2025-02-21 | 23.42 | $26.04 | 1.7M |
| 2025-02-20 | 22.99 | $26.80 | 2.0M |
| 2025-02-19 | 22.45 | $26.44 | 3.4M |
| 2025-02-18 | 21.90 | $24.08 | 1.3M |
| 2025-02-14 | 21.55 | $23.78 | 1.1M |
| 2025-02-13 | 21.20 | $23.20 | 973952 |
| 2025-02-12 | 20.88 | $22.91 | 1.2M |
| 2025-02-11 | 20.56 | $23.05 | 987500 |
| 2025-02-10 | 20.20 | $23.36 | 1.5M |
| 2025-02-07 | 19.77 | $22.76 | 1.7M |
| 2025-02-06 | 19.36 | $23.01 | 2.9M |
| 2025-02-05 | 18.89 | $20.85 | 1.1M |
| 2025-02-04 | 18.61 | $20.70 | 1.2M |
| 2025-02-03 | 18.31 | $19.92 | 1.4M |
| 2025-01-31 | 18.07 | $20.55 | 2.5M |
| 2025-01-30 | 17.74 | $20.54 | 4.6M |
| 2025-01-29 | 17.39 | $17.48 | 559715 |
| 2025-01-28 | 17.32 | $16.90 | 1.2M |
| 2025-01-27 | 17.29 | $17.22 | 1.4M |
| 2025-01-24 | 17.23 | $18.60 | 736400 |
| 2025-01-23 | 17.02 | $18.42 | 672411 |
| 2025-01-22 | 16.81 | $18.69 | 978828 |
| 2025-01-21 | 16.56 | $18.59 | 1.3M |
| 2025-01-17 | 16.30 | $17.64 | 675651 |
| 2025-01-16 | 16.13 | $17.68 | 1.2M |
| 2025-01-15 | 15.93 | $17.89 | 1.8M |
| 2025-01-14 | 15.71 | $17.86 | 3.0M |
| 2025-01-13 | 15.47 | $15.49 | 710540 |
| 2025-01-10 | 15.47 | $15.62 | 1.2M |
| 2025-01-08 | 15.45 | $15.41 | 790848 |
| 2025-01-07 | 15.45 | $16.15 | 899500 |
| 2025-01-06 | 15.38 | $15.87 | 1.2M |
| 2025-01-03 | 15.32 | $15.50 | 1.1M |
| 2025-01-02 | 15.31 | $15.57 | 987762 |
| 2024-12-31 | 15.29 | $15.10 | 1.1M |
| 2024-12-30 | 15.32 | $15.07 | 1.0M |
| 2024-12-27 | 15.36 | $15.20 | 903800 |
| 2024-12-26 | 15.40 | $15.66 | 748025 |
| 2024-12-24 | 15.40 | $15.38 | 363500 |
| 2024-12-23 | 15.45 | $15.29 | 606100 |
| 2024-12-20 | 15.52 | $14.91 | 1.2M |
| 2024-12-19 | 15.64 | $15.21 | 1.5M |
| 2024-12-18 | 15.76 | $15.16 | 1.4M |
| 2024-12-17 | 15.89 | $15.30 | 837035 |
| 2024-12-16 | 16.03 | $15.24 | 781247 |
| 2024-12-13 | 16.19 | $15.59 | 1.5M |
| 2024-12-12 | 16.32 | $15.26 | 861144 |
| 2024-12-11 | 16.51 | $15.60 | 1.2M |
| 2024-12-10 | 16.68 | $15.78 | 1.8M |
| 2024-12-09 | 16.85 | $16.02 | 2.2M |
| 2024-12-06 | 17.00 | $14.89 | 2.2M |
| 2024-12-05 | 17.30 | $14.10 | 6.1M |
| 2024-12-04 | 17.69 | $16.57 | 2.1M |
| 2024-12-03 | 17.86 | $16.20 | 2.4M |
| 2024-12-02 | 18.07 | $15.66 | 4.6M |
| 2024-11-29 | 18.34 | $17.19 | 985048 |
| 2024-11-27 | 18.48 | $17.27 | 1.3M |
| 2024-11-26 | 18.63 | $17.37 | 1.9M |
| 2024-11-25 | 18.77 | $18.44 | 981400 |
| 2024-11-22 | 18.82 | $18.79 | 998600 |
| 2024-11-21 | 18.84 | $19.18 | 916000 |
| 2024-11-20 | 18.83 | $18.68 | 586204 |
| 2024-11-19 | 18.86 | $18.40 | 498794 |
| 2024-11-18 | 18.93 | $18.45 | 716300 |
| 2024-11-15 | 18.99 | $18.33 | 967439 |
| 2024-11-14 | 19.07 | $18.73 | 850531 |
| 2024-11-13 | 19.11 | $18.59 | 985900 |
| 2024-11-12 | 19.17 | $18.67 | 1.2M |
| 2024-11-11 | 19.23 | $19.09 | 1.4M |
| 2024-11-08 | 19.26 | $19.22 | 1.8M |
| 2024-11-07 | 19.28 | $20.60 | 2.7M |
| 2024-11-06 | 19.18 | $18.95 | 2.1M |
| 2024-11-05 | 19.24 | $18.18 | 1.7M |
| 2024-11-04 | 19.40 | $18.56 | 1.2M |
| 2024-11-01 | 19.54 | $18.55 | 1.1M |
| 2024-10-31 | 19.71 | $18.80 | 1.4M |
| 2024-10-30 | 19.85 | $20.03 | 916811 |
| 2024-10-29 | 19.86 | $19.97 | 871148 |
| 2024-10-28 | 19.88 | $19.69 | 688819 |
| 2024-10-25 | 19.93 | $19.52 | 803931 |
| 2024-10-24 | 19.99 | $19.24 | 822100 |
| 2024-10-23 | 20.09 | $19.08 | 1.0M |
| 2024-10-22 | 20.19 | $19.43 | 840433 |
| 2024-10-21 | 20.25 | $19.15 | 738584 |
| 2024-10-18 | 20.32 | $19.21 | 1.5M |
| 2024-10-17 | 20.39 | $19.01 | 1.9M |
| 2024-10-16 | 20.46 | $19.46 | 855026 |
| 2024-10-15 | 20.48 | $19.57 | 1.6M |
| 2024-10-14 | 20.47 | $21.33 | 801465 |
| 2024-10-11 | 20.27 | $21.32 | 1.0M |
| 2024-10-10 | 20.05 | $20.77 | 1.5M |
| 2024-10-09 | 19.86 | $22.07 | 1.3M |
| 2024-10-08 | 19.53 | $21.81 | 2.8M |
| 2024-10-07 | 19.19 | $23.60 | 6.4M |
| 2024-10-04 | 18.64 | $22.04 | 6.1M |
| 2024-10-03 | 18.20 | $18.90 | 765242 |
| 2024-10-02 | 18.06 | $19.11 | 1.4M |
| 2024-10-01 | 17.88 | $19.03 | 1.9M |
| 2024-09-30 | 17.70 | $20.30 | 2.3M |
| 2024-09-27 | 17.39 | $19.49 | 871600 |
| 2024-09-26 | 17.15 | $19.31 | 1.9M |
| 2024-09-25 | 16.92 | $17.74 | 986800 |
| 2024-09-24 | 16.84 | $18.20 | 1.5M |
| 2024-09-23 | 16.72 | $17.07 | 630200 |
| 2024-09-20 | 16.71 | $17.04 | 767627 |
| 2024-09-19 | 16.73 | $17.48 | 962218 |
| 2024-09-18 | 16.71 | $16.53 | 889200 |
| 2024-09-17 | 16.79 | $16.78 | 578366 |
| 2024-09-16 | 16.87 | $16.37 | 633500 |
| 2024-09-13 | 17.01 | $16.80 | 1.0M |
| 2024-09-12 | 17.12 | $16.26 | 1.2M |
| 2024-09-11 | 17.30 | $16.64 | 785679 |
| 2024-09-10 | 17.46 | $15.87 | 929600 |
| 2024-09-09 | 17.70 | $15.60 | 1.1M |
| 2024-09-06 | 17.99 | $15.65 | 1.1M |
| 2024-09-05 | 18.29 | $16.53 | 871338 |
| 2024-09-04 | 18.51 | $16.47 | 1.3M |
| 2024-09-03 | 18.73 | $16.70 | 1.1M |
| 2024-08-30 | 18.93 | $18.04 | 774146 |
| 2024-08-29 | 18.98 | $17.78 | 828900 |
| 2024-08-28 | 19.05 | $17.86 | 1.1M |
| 2024-08-27 | 19.11 | $18.42 | 755403 |
| 2024-08-26 | 19.11 | $18.60 | 820400 |
| 2024-08-23 | 19.10 | $19.49 | 799610 |
| 2024-08-22 | 19.00 | $19.22 | 862541 |
| 2024-08-21 | 18.92 | $19.94 | 725539 |
| 2024-08-20 | 18.77 | $19.89 | 661100 |
| 2024-08-19 | 18.63 | $20.29 | 636900 |
| 2024-08-16 | 18.45 | $20.02 | 986700 |
| 2024-08-15 | 18.31 | $20.31 | 1.2M |
| 2024-08-14 | 18.13 | $19.68 | 1.3M |
| 2024-08-13 | 18.04 | $19.38 | 797200 |
| 2024-08-12 | 17.99 | $18.89 | 1.2M |
| 2024-08-09 | 18.02 | $19.10 | 1.6M |
| 2024-08-08 | 18.05 | $19.49 | 2.6M |
| 2024-08-07 | 18.07 | $17.59 | 4.7M |
| 2024-08-06 | 18.30 | $15.13 | 2.0M |
| 2024-08-05 | 18.80 | $15.01 | 1.5M |
| 2024-08-02 | 19.36 | $15.64 | 2.5M |
| 2024-08-01 | 19.89 | $16.27 | 2.2M |
| 2024-07-31 | 20.40 | $17.95 | 1.8M |
| 2024-07-30 | 20.77 | $17.36 | 1.4M |
| 2024-07-29 | 21.22 | $18.36 | 806148 |
| 2024-07-26 | 21.60 | $18.74 | 1.2M |
| 2024-07-25 | 21.97 | $18.70 | 1.8M |
| 2024-07-24 | 22.35 | $19.32 | 1.4M |
| 2024-07-23 | 22.68 | $21.01 | 918546 |
| 2024-07-22 | 22.87 | $21.48 | 1.5M |
| 2024-07-19 | 23.01 | $20.11 | 1.3M |
| 2024-07-18 | 23.30 | $21.13 | 2.0M |
| 2024-07-17 | 23.50 | $22.32 | 1.8M |
| 2024-07-16 | 23.60 | $23.91 | 1.8M |
| 2024-07-15 | 23.54 | $25.52 | 1.5M |
| 2024-07-12 | 23.33 | $24.49 | 957085 |
| 2024-07-11 | 23.22 | $23.87 | 1.2M |
| 2024-07-10 | 23.16 | $23.88 | 1.0M |
| 2024-07-09 | 23.10 | $22.54 | 1.6M |
| 2024-07-08 | 23.17 | $23.54 | 1.4M |
| 2024-07-05 | 23.14 | $23.94 | 1.0M |
| 2024-07-03 | 23.06 | $23.87 | 790238 |
| 2024-07-02 | 22.98 | $22.79 | 589818 |
| 2024-07-01 | 22.99 | $23.19 | 780296 |
| 2024-06-28 | 22.96 | $23.06 | 2.5M |
| 2024-06-27 | 22.93 | $22.37 | 758181 |
| 2024-06-26 | 22.97 | $21.88 | 743193 |
| 2024-06-25 | 23.07 | $21.85 | 1.1M |
| 2024-06-24 | 23.17 | $22.63 | 695866 |
| 2024-06-21 | 23.20 | $22.72 | 1.2M |
| 2024-06-20 | 23.21 | $23.02 | 1.2M |
| 2024-06-18 | 23.20 | $24.09 | 1.2M |
| 2024-06-17 | 23.09 | $23.69 | 1.3M |
| 2024-06-14 | 23.01 | $23.54 | 1.2M |
| 2024-06-13 | 22.95 | $25.45 | 1.8M |
| 2024-06-12 | 22.71 | $24.56 | 1.2M |
| 2024-06-11 | 22.54 | $22.88 | 1.2M |
| 2024-06-10 | 22.53 | $23.27 | 1.4M |
| 2024-06-07 | 22.48 | $22.41 | 893033 |
| 2024-06-06 | 22.53 | $22.75 | 1.1M |
| 2024-06-05 | 22.56 | $22.96 | 1.8M |
| 2024-06-04 | 22.59 | $20.60 | 1.4M |
| 2024-06-03 | 22.88 | $21.28 | 1.5M |
| 2024-05-31 | 23.14 | $21.60 | 1.1M |
| 2024-05-30 | 23.38 | $22.35 | 678495 |
| 2024-05-29 | 23.57 | $22.62 | 1.1M |
| 2024-05-28 | 23.74 | $23.57 | 1.1M |
| 2024-05-24 | 23.84 | $22.56 | 970371 |
| 2024-05-23 | 24.06 | $22.28 | 809963 |
| 2024-05-22 | 24.33 | $22.63 | 1.1M |
| 2024-05-21 | 24.59 | $23.23 | 745216 |
| 2024-05-20 | 24.82 | $23.34 | 841770 |
| 2024-05-17 | 25.05 | $23.80 | 1.1M |
| 2024-05-16 | 25.24 | $24.49 | 1.2M |
| 2024-05-15 | 25.38 | $23.87 | 1.4M |
| 2024-05-14 | 25.59 | $23.16 | 1.3M |
| 2024-05-13 | 25.90 | $23.02 | 1.3M |
| 2024-05-10 | 26.25 | $23.13 | 2.3M |
| 2024-05-09 | 26.62 | $25.29 | 1.0M |
| 2024-05-08 | 26.80 | $25.56 | 1.8M |
| 2024-05-07 | 26.97 | $27.33 | 1.2M |
| 2024-05-06 | 26.98 | $27.75 | 1.0M |
| 2024-05-03 | 26.97 | $27.00 | 883959 |
| 2024-05-02 | 27.06 | $26.51 | 1.1M |
| 2024-05-01 | 27.21 | $24.92 | 1.0M |
| 2024-04-30 | 27.54 | $25.52 | 942079 |
| 2024-04-29 | 27.84 | $26.73 | 1.1M |
| 2024-04-26 | 28.04 | $27.04 | 2.5M |
| 2024-04-25 | 28.22 | $28.29 | 1.1M |
| 2024-04-24 | 28.29 | $28.15 | 1.2M |
| 2024-04-23 | 28.37 | $27.39 | 1.8M |
| 2024-04-22 | 28.55 | $25.75 | 1.0M |
| 2024-04-19 | 28.90 | $25.00 | 1.8M |
| 2024-04-18 | 29.34 | $27.41 | 1.3M |
| 2024-04-17 | 29.57 | $27.91 | 848318 |
| 2024-04-16 | 29.75 | $28.84 | 760721 |
| 2024-04-15 | 29.83 | $28.21 | 1.3M |
| 2024-04-12 | 29.98 | $28.61 | 893815 |
| 2024-04-11 | 30.08 | $30.05 | 940192 |
| 2024-04-10 | 30.03 | $28.61 | 1.3M |
| 2024-04-09 | 30.13 | $29.76 | 1.3M |
| 2024-04-08 | 30.11 | $31.19 | 993004 |
| 2024-04-05 | 29.95 | $32.04 | 1.7M |
| 2024-04-04 | 29.70 | $30.61 | 1.7M |
| 2024-04-03 | 29.58 | $31.21 | 1.3M |
| 2024-04-02 | 29.40 | $30.48 | 908158 |
| 2024-04-01 | 29.29 | $30.32 | 1.3M |
| 2024-03-28 | 29.22 | $29.14 | 1.3M |
| 2024-03-27 | 29.27 | $28.70 | 1.3M |
| 2024-03-26 | 29.37 | $29.65 | 1.1M |
| 2024-03-25 | 29.34 | $30.16 | 1.2M |
| 2024-03-22 | 29.22 | $30.84 | 1.3M |
| 2024-03-21 | 28.99 | $30.19 | 1.8M |
| 2024-03-20 | 28.78 | $29.22 | 1.4M |
| 2024-03-19 | 28.61 | $27.55 | 3.0M |
| 2024-03-18 | 28.55 | $28.63 | 2.1M |
| 2024-03-15 | 28.35 | $27.11 | 1.3M |
| 2024-03-14 | 28.26 | $27.47 | 1.2M |
| 2024-03-13 | 28.10 | $28.75 | 966875 |
| 2024-03-12 | 27.76 | $29.35 | 1.2M |
| 2024-03-11 | 27.32 | $28.34 | 1.6M |
| 2024-03-08 | 26.93 | $30.16 | 1.6M |
| 2024-03-07 | 26.31 | $30.40 | 2.5M |
| 2024-03-06 | 25.59 | $30.46 | 1.8M |
| 2024-03-05 | 24.80 | $29.22 | 3.3M |
| 2024-03-04 | 24.07 | $31.92 | 4.2M |
| 2024-03-01 | 23.00 | $33.91 | 3.7M |
| 2024-02-29 | 21.67 | $30.92 | 3.5M |
| 2024-02-28 | 20.55 | $30.68 | 12.2M |
| 2024-02-27 | 19.39 | $21.79 | 4.0M |
| 2024-02-26 | 19.07 | $21.60 | 1.8M |
| 2024-02-23 | 18.76 | $20.49 | 1.2M |
| 2024-02-22 | 18.55 | $20.58 | 2.8M |
| 2024-02-21 | 18.33 | $19.13 | 1.1M |
| 2024-02-20 | 18.25 | $18.34 | 1.3M |
| 2024-02-16 | 18.27 | $19.58 | 935271 |
| 2024-02-15 | 18.17 | $19.97 | 1.2M |
| 2024-02-14 | 18.04 | $19.78 | 1.1M |
| 2024-02-13 | 17.93 | $18.38 | 1.2M |
| 2024-02-12 | 17.96 | $19.23 | 1.7M |
| 2024-02-09 | 17.92 | $18.33 | 1.2M |
| 2024-02-08 | 17.97 | $16.97 | 1.1M |
| 2024-02-07 | 18.18 | $16.29 | 923189 |
| 2024-02-06 | 18.46 | $16.48 | 1.3M |
| 2024-02-05 | 18.73 | $15.84 | 1.0M |
| 2024-02-02 | 19.07 | $16.24 | 1.3M |
| 2024-02-01 | 19.37 | $16.99 | 1.1M |
| 2024-01-31 | 19.61 | $17.22 | 1.2M |
| 2024-01-30 | 19.82 | $18.01 | 1.2M |
| 2024-01-29 | 19.98 | $18.79 | 1.0M |
| 2024-01-26 | 20.06 | $18.98 | 1.4M |
| 2024-01-25 | 20.12 | $20.25 | 1.1M |
| 2024-01-24 | 20.07 | $20.62 | 1.6M |
| 2024-01-23 | 19.97 | $21.00 | 1.6M |
| 2024-01-22 | 19.82 | $21.65 | 1.8M |
| 2024-01-19 | 19.59 | $20.46 | 1.1M |
| 2024-01-18 | 19.47 | $19.90 | 1.4M |
| 2024-01-17 | 19.39 | $19.89 | 1.3M |
| 2024-01-16 | 19.31 | $20.56 | 2.1M |
| 2024-01-12 | 19.14 | $21.81 | 1.5M |
| 2024-01-11 | 18.84 | $20.50 | 1.5M |
| 2024-01-10 | 18.65 | $21.15 | 2.6M |
| 2024-01-09 | 18.37 | $19.42 | 2.6M |
| 2024-01-08 | 18.25 | $17.03 | 765737 |
| 2024-01-05 | 18.35 | $16.96 | 745119 |
| 2024-01-04 | 18.44 | $17.00 | 658566 |
| 2024-01-03 | 18.54 | $17.66 | 1.3M |
| 2024-01-02 | 18.56 | $18.67 | 599850 |
| 2023-12-29 | 18.48 | $19.54 | 551689 |
| 2023-12-28 | 18.30 | $19.96 | 667975 |
| 2023-12-27 | 18.06 | $19.79 | 692323 |
| 2023-12-26 | 17.83 | $19.88 | 1.0M |
| 2023-12-22 | 17.58 | $18.52 | 432270 |
| 2023-12-21 | 17.46 | $18.56 | 448521 |
| 2023-12-20 | 17.32 | $17.80 | 656167 |
| 2023-12-19 | 17.26 | $18.65 | 845345 |
| 2023-12-18 | 17.12 | $18.30 | 573564 |
| 2023-12-15 | 17.00 | $17.90 | 924076 |
| 2023-12-14 | 16.93 | $17.89 | 937131 |
| 2023-12-13 | 16.86 | $17.67 | 761306 |
| 2023-12-12 | 16.81 | $17.00 | 661530 |
| 2023-12-11 | 16.82 | $17.25 | 1.2M |
| 2023-12-08 | 16.81 | $16.00 | 456916 |
| 2023-12-07 | 16.92 | $16.12 | 555977 |
| 2023-12-06 | 17.02 | $15.86 | 577768 |
| 2023-12-05 | 17.15 | $16.03 | 558276 |
| 2023-12-04 | 17.26 | $16.62 | 649349 |
| 2023-12-01 | 17.31 | $16.86 | 559608 |
| 2023-11-30 | 17.32 | $16.64 | 720898 |
| 2023-11-29 | 17.34 | $16.70 | 966722 |
| 2023-11-28 | 17.34 | $17.20 | 522595 |
| 2023-11-27 | 17.27 | $17.67 | 693829 |
| 2023-11-24 | 17.13 | $17.30 | 451805 |
| 2023-11-22 | 17.03 | $17.62 | 581058 |
| 2023-11-21 | 16.91 | $17.50 | 671556 |
| 2023-11-20 | 16.80 | $18.66 | 861236 |
| 2023-11-17 | 16.58 | $17.68 | 912959 |
| 2023-11-16 | 16.45 | $17.93 | 721180 |
| 2023-11-15 | 16.30 | $18.24 | 698336 |
| 2023-11-14 | 16.12 | $17.84 | 918530 |
| 2023-11-13 | 15.99 | $17.23 | 926109 |
| 2023-11-10 | 15.92 | $17.03 | 936276 |
| 2023-11-09 | 15.88 | $16.31 | 1.7M |
| 2023-11-08 | 15.93 | $17.69 | 1.8M |
| 2023-11-07 | 15.86 | $15.80 | 2.1M |
| 2023-11-06 | 15.99 | $15.00 | 1.1M |
| 2023-11-03 | 16.20 | $15.10 | 1.1M |
| 2023-11-02 | 16.43 | $14.54 | 1.2M |
| 2023-11-01 | 16.72 | $13.58 | 1.3M |
| 2023-10-31 | 17.12 | $13.60 | 1.9M |
| 2023-10-30 | 17.54 | $12.81 | 3.5M |
| 2023-10-27 | 18.06 | $13.71 | 6.2M |
| 2023-10-26 | 18.52 | $17.56 | 1.3M |
| 2023-10-25 | 18.61 | $18.21 | 1.6M |
| 2023-10-24 | 18.64 | $18.75 | 1.7M |
| 2023-10-23 | 18.61 | $18.09 | 2.0M |
| 2023-10-20 | 18.63 | $17.86 | 1.5M |
| 2023-10-19 | 18.67 | $17.48 | 1.9M |
| 2023-10-18 | 18.73 | $19.24 | 1.3M |
| 2023-10-17 | 18.61 | $19.75 | 2.7M |
| 2023-10-16 | 18.42 | $18.63 | 1.1M |
| 2023-10-13 | 18.33 | $19.00 | 1.4M |
| 2023-10-12 | 18.18 | $19.80 | 1.3M |
| 2023-10-11 | 17.94 | $20.07 | 1.8M |
| 2023-10-10 | 17.66 | $19.68 | 2.1M |
| 2023-10-09 | 17.41 | $18.22 | 1.1M |
| 2023-10-06 | 17.31 | $18.61 | 1.3M |
| 2023-10-05 | 17.16 | $17.30 | 793905 |
| 2023-10-04 | 17.15 | $18.00 | 954767 |
| 2023-10-03 | 17.08 | $17.15 | 1.0M |
| 2023-10-02 | 17.10 | $18.62 | 780745 |
| 2023-09-29 | 16.98 | $18.11 | 821356 |
| 2023-09-28 | 16.90 | $18.27 | 952351 |
| 2023-09-27 | 16.81 | $17.62 | 948792 |
| 2023-09-26 | 16.77 | $16.74 | 960462 |
| 2023-09-25 | 16.80 | $16.63 | 913936 |
| 2023-09-22 | 16.85 | $15.66 | 886759 |
| 2023-09-21 | 16.98 | $15.52 | 510651 |
| 2023-09-20 | 17.13 | $15.77 | 582692 |
| 2023-09-19 | 17.25 | $15.96 | 659679 |
| 2023-09-18 | 17.34 | $15.72 | 725512 |
| 2023-09-15 | 17.45 | $15.52 | 1.7M |
| 2023-09-14 | 17.56 | $16.74 | 904738 |
| 2023-09-13 | 17.53 | $17.59 | 751472 |
| 2023-09-12 | 17.41 | $17.79 | 965548 |
| 2023-09-11 | 17.25 | $18.54 | 573686 |
| 2023-09-08 | 16.99 | $18.73 | 640919 |
| 2023-09-07 | 16.69 | $18.72 | 1.1M |
| 2023-09-06 | 16.36 | $19.34 | 1.5M |
| 2023-09-05 | 15.95 | $19.63 | 1.6M |
| 2023-09-01 | 15.49 | $18.43 | 1.1M |
| 2023-08-31 | 15.10 | $17.56 | 1.1M |
| 2023-08-30 | 14.78 | $17.23 | 1.1M |
| 2023-08-29 | 14.46 | $16.20 | 951400 |
| 2023-08-28 | 14.22 | $15.30 | 648400 |
| 2023-08-25 | 14.06 | $15.52 | 808800 |
| 2023-08-24 | 13.87 | $15.36 | 1.3M |
| 2023-08-23 | 13.67 | $16.36 | 2.7M |
| 2023-08-22 | 13.36 | $14.63 | 1.7M |
| 2023-08-21 | 13.21 | $13.73 | 708400 |
| 2023-08-18 | 13.14 | $13.01 | 487000 |
| 2023-08-17 | 13.13 | $13.09 | 431500 |
| 2023-08-16 | 13.12 | $12.98 | 458800 |
| 2023-08-15 | 13.12 | $13.45 | 398300 |
| 2023-08-14 | 13.07 | $13.79 | 460100 |
| 2023-08-11 | 12.99 | $13.51 | 491400 |
| 2023-08-10 | 12.94 | $13.89 | 914300 |
| 2023-08-09 | 12.85 | $13.24 | 652100 |
| 2023-08-08 | 12.82 | $13.60 | 928100 |
| 2023-08-07 | 12.76 | $13.53 | 1.4M |
| 2023-08-04 | 12.70 | $12.54 | 1.8M |
| 2023-08-03 | 12.74 | $11.97 | 632700 |
| 2023-08-02 | 12.84 | $11.99 | 774800 |
| 2023-08-01 | 12.94 | $12.74 | 586100 |
| 2023-07-31 | 12.99 | $13.10 | 673000 |
| 2023-07-28 | 13.00 | $12.76 | 544400 |
| 2023-07-27 | 13.05 | $12.39 | 588500 |
| 2023-07-26 | 13.13 | $12.30 | 603800 |
| 2023-07-25 | 13.23 | $12.74 | 404000 |
| 2023-07-24 | 13.28 | $12.78 | 405700 |
| 2023-07-21 | 13.32 | $12.97 | 378800 |
| 2023-07-20 | 13.34 | $12.87 | 514800 |
| 2023-07-19 | 13.36 | $13.21 | 447100 |
| 2023-07-18 | 13.35 | $13.50 | 474600 |
| 2023-07-17 | 13.30 | $13.52 | 399700 |
| 2023-07-14 | 13.23 | $13.33 | 447400 |
| 2023-07-13 | 13.18 | $13.90 | 655100 |
| 2023-07-12 | 13.06 | $13.17 | 436700 |
| 2023-07-11 | 12.99 | $13.05 | 603200 |
| 2023-07-10 | 12.93 | $13.19 | 887700 |
| 2023-07-07 | 12.84 | $13.40 | 867200 |
| 2023-07-06 | 12.71 | $13.54 | 989600 |
| 2023-07-05 | 12.56 | $13.87 | 1.4M |
| 2023-07-03 | 12.36 | $14.83 | 2.0M |
| 2023-06-30 | 12.04 | $13.08 | 742700 |
| 2023-06-29 | 11.88 | $13.38 | 587200 |
| 2023-06-28 | 11.67 | $12.85 | 521700 |
| 2023-06-27 | 11.50 | $12.77 | 582200 |
| 2023-06-26 | 11.32 | $11.93 | 468600 |
| 2023-06-23 | 11.22 | $11.77 | 951900 |
| 2023-06-22 | 11.12 | $12.51 | 680900 |
| 2023-06-21 | 10.93 | $11.80 | 485100 |
| 2023-06-20 | 10.81 | $11.75 | 565100 |
| 2023-06-16 | 10.68 | $11.64 | 1.0M |
| 2023-06-15 | 10.55 | $11.42 | 399400 |
| 2023-06-14 | 10.43 | $11.41 | 625600 |
| 2023-06-13 | 10.31 | $10.97 | 451600 |
| 2023-06-12 | 10.22 | $10.53 | 1.1M |
| 2023-06-09 | 10.17 | $10.69 | 490800 |
| 2023-06-08 | 10.10 | $10.59 | 418500 |
| 2023-06-07 | 10.03 | $10.90 | 581100 |
| 2023-06-06 | 9.93 | $10.33 | 572400 |
| 2023-06-05 | 9.89 | $9.73 | 659800 |
| 2023-06-02 | 9.90 | $9.96 | 529000 |
| 2023-06-01 | 9.88 | $10.01 | 550900 |
| 2023-05-31 | 9.86 | $10.11 | 1.5M |
| 2023-05-30 | 9.82 | $10.21 | 474400 |
| 2023-05-26 | 9.77 | $10.71 | 501900 |
| 2023-05-25 | 9.67 | $9.88 | 621900 |
| 2023-05-24 | 9.64 | $9.23 | 520900 |
| 2023-05-23 | 9.67 | $9.64 | 389700 |
| 2023-05-22 | 9.67 | $9.84 | 439600 |
| 2023-05-19 | 9.65 | $9.73 | 425600 |
| 2023-05-18 | 9.64 | $9.75 | 378500 |
| 2023-05-17 | 9.64 | $9.96 | 580000 |
| 2023-05-16 | 9.61 | $9.70 | 577700 |
| 2023-05-15 | 9.62 | $9.69 | 902100 |
| 2023-05-12 | 9.63 | $9.15 | 664000 |
| 2023-05-11 | 9.70 | $9.73 | 490700 |
| 2023-05-10 | 9.72 | $9.45 | 823100 |
| 2023-05-09 | 9.77 | $9.94 | 521900 |
| 2023-05-08 | 9.78 | $10.07 | 922700 |
| 2023-05-05 | 9.77 | $10.47 | 1.2M |
| 2023-05-04 | 9.74 | $8.88 | 476300 |
| 2023-05-03 | 9.86 | $9.14 | 346400 |
| 2023-05-02 | 9.97 | $9.19 | 455500 |
| 2023-05-01 | 10.09 | $9.34 | 339500 |
| 2023-04-28 | 10.20 | $9.35 | 493700 |
| 2023-04-27 | 10.33 | $9.34 | 562900 |
| 2023-04-26 | 10.47 | $9.56 | 454700 |
| 2023-04-25 | 10.59 | $9.61 | 612900 |
| 2023-04-24 | 10.72 | $10.26 | 351000 |
| 2023-04-21 | 10.79 | $10.44 | 459300 |
| 2023-04-20 | 10.84 | $10.89 | 610400 |
| 2023-04-19 | 10.86 | $10.49 | 332600 |
| 2023-04-18 | 10.92 | $10.39 | 284200 |
| 2023-04-17 | 10.99 | $10.63 | 276200 |
| 2023-04-14 | 11.05 | $10.55 | 576100 |
| 2023-04-13 | 11.13 | $10.27 | 300300 |
| 2023-04-12 | 11.24 | $10.56 | 379200 |
| 2023-04-11 | 11.33 | $10.75 | 403200 |
| 2023-04-10 | 11.41 | $11.00 | 458600 |
| 2023-04-06 | 11.47 | $11.11 | 554500 |
| 2023-04-05 | 11.53 | $10.68 | 577200 |
| 2023-04-04 | 11.63 | $11.18 | 677800 |
| 2023-04-03 | 11.69 | $12.20 | 666500 |
| 2023-03-31 | 11.65 | $11.70 | 417900 |
| 2023-03-30 | 11.66 | $11.75 | 297300 |
| 2023-03-29 | 11.65 | $11.71 | 331800 |
| 2023-03-28 | 11.64 | $11.01 | 421100 |
| 2023-03-27 | 11.69 | $11.16 | 315100 |
| 2023-03-24 | 11.73 | $11.17 | 487600 |
| 2023-03-23 | 11.76 | $11.47 | 682000 |
| 2023-03-22 | 11.77 | $11.15 | 738600 |
| 2023-03-21 | 11.81 | $11.88 | 460800 |
| 2023-03-20 | 11.79 | $11.86 | 349200 |
| 2023-03-17 | 11.77 | $11.90 | 590900 |
| 2023-03-16 | 11.75 | $12.28 | 470900 |
| 2023-03-15 | 11.70 | $12.25 | 688900 |
| 2023-03-14 | 11.66 | $12.64 | 918700 |
| 2023-03-13 | 11.59 | $11.81 | 741200 |
| 2023-03-10 | 11.60 | $11.74 | 689900 |
| 2023-03-09 | 11.62 | $12.13 | 714300 |
| 2023-03-08 | 11.61 | $12.47 | 795300 |
| 2023-03-07 | 11.56 | $11.83 | 992700 |
| 2023-03-06 | 11.57 | $11.85 | 2.6M |
| 2023-03-03 | 11.58 | $10.69 | 991800 |
| 2023-03-02 | 11.71 | $10.24 | 1.3M |
| 2023-03-01 | 11.89 | $10.55 | 837300 |
| 2023-02-28 | 12.06 | $10.38 | 900900 |
| 2023-02-27 | 12.24 | $10.49 | 1.4M |
| 2023-02-24 | 12.43 | $11.53 | 971400 |
| 2023-02-23 | 12.52 | $11.60 | 663100 |
| 2023-02-22 | 12.60 | $11.59 | 1.1M |
| 2023-02-21 | 12.69 | $12.11 | 1.2M |
| 2023-02-17 | 12.72 | $12.58 | 864800 |
| 2023-02-16 | 12.70 | $13.05 | 725400 |
| 2023-02-15 | 12.63 | $14.18 | 742400 |
| 2023-02-14 | 12.43 | $13.89 | 946900 |
| 2023-02-13 | 12.24 | $13.16 | 873000 |
| 2023-02-10 | 12.11 | $12.45 | 577500 |
| 2023-02-09 | 12.04 | $12.59 | 919000 |
| 2023-02-08 | 11.95 | $11.79 | 447500 |
| 2023-02-07 | 11.92 | $12.36 | 633400 |
| 2023-02-06 | 11.82 | $12.08 | 626800 |
| 2023-02-03 | 11.75 | $12.05 | 532100 |
| 2023-02-02 | 11.66 | $12.34 | 770200 |
| 2023-02-01 | 11.53 | $12.46 | 737200 |
| 2023-01-31 | 11.38 | $12.49 | 1.3M |
| 2023-01-30 | 11.20 | $11.94 | 1.3M |
| 2023-01-27 | 11.05 | $12.49 | 808500 |
| 2023-01-26 | 10.83 | $12.54 | 1.0M |
| 2023-01-25 | 10.57 | $11.59 | 565400 |
| 2023-01-24 | 10.39 | $11.63 | 564000 |
| 2023-01-23 | 10.18 | $11.75 | 846400 |
| 2023-01-20 | 9.95 | $10.83 | 692200 |
| 2023-01-19 | 9.79 | $10.41 | 449300 |
| 2023-01-18 | 9.66 | $10.71 | 802100 |
| 2023-01-17 | 9.50 | $10.71 | 678900 |
| 2023-01-13 | 9.33 | $10.82 | 730200 |
| 2023-01-12 | 9.14 | $10.68 | 822900 |
| 2023-01-11 | 8.96 | $10.32 | 608300 |
| 2023-01-10 | 8.81 | $9.84 | 837600 |
| 2023-01-09 | 8.70 | $9.97 | 1.6M |
| 2023-01-06 | 8.57 | $9.55 | 678100 |
| 2023-01-05 | 8.48 | $9.48 | 1.8M |
| 2023-01-04 | 8.39 | $9.77 | 2.2M |
| 2023-01-03 | 8.27 | $9.60 | 3.6M |
| 2022-12-30 | 8.16 | $7.71 | 431900 |
| 2022-12-29 | 8.24 | $7.58 | 474900 |
| 2022-12-28 | 8.34 | $7.08 | 638900 |
| 2022-12-27 | 8.49 | $7.20 | 513000 |
| 2022-12-23 | 8.64 | $7.52 | 453000 |
| 2022-12-22 | 8.76 | $7.58 | 1.1M |
| 2022-12-21 | 8.88 | $8.51 | 464700 |
| 2022-12-20 | 8.91 | $8.32 | 379000 |
| 2022-12-19 | 8.96 | $8.57 | 512000 |
| 2022-12-16 | 8.99 | $8.95 | 767800 |
| 2022-12-15 | 8.99 | $9.14 | 530400 |
| 2022-12-14 | 8.96 | $9.58 | 742500 |
| 2022-12-13 | 8.90 | $10.01 | 2.8M |
| 2022-12-12 | 8.78 | $8.72 | 583100 |
| 2022-12-09 | 8.80 | $8.75 | 491700 |
| 2022-12-08 | 8.81 | $9.00 | 391900 |
| 2022-12-07 | 8.79 | $8.58 | 221500 |
| 2022-12-06 | 8.82 | $8.66 | 710100 |
| 2022-12-05 | 8.84 | $9.16 | 846200 |
| 2022-12-02 | 8.79 | $8.99 | 439900 |
| 2022-12-01 | 8.75 | $8.75 | 508000 |
| 2022-11-30 | 8.72 | $9.06 | 973800 |
| 2022-11-29 | 8.65 | $8.47 | 469800 |
| 2022-11-28 | 8.63 | $8.25 | 343000 |
| 2022-11-25 | 8.61 | $8.63 | 142500 |
| 2022-11-23 | 8.56 | $8.67 | 383000 |
| 2022-11-22 | 8.48 | $8.74 | 353900 |
| 2022-11-21 | 8.39 | $8.63 | 1.0M |
| 2022-11-18 | 8.30 | $9.11 | 627500 |
| 2022-11-17 | 8.15 | $8.94 | 731800 |
| 2022-11-16 | 8.00 | $8.69 | 816300 |
| 2022-11-15 | 7.86 | $9.70 | 922700 |
| 2022-11-14 | 7.62 | $9.00 | 865100 |
| 2022-11-11 | 7.44 | $9.52 | 793300 |
| 2022-11-10 | 7.20 | $9.03 | 1.0M |
| 2022-11-09 | 7.01 | $8.50 | 1.9M |
| 2022-11-08 | 6.87 | $8.44 | 1.6M |
| 2022-11-07 | 6.73 | $8.44 | 2.8M |
| 2022-11-04 | 6.60 | $6.61 | 1.6M |
| 2022-11-03 | 6.66 | $6.22 | 808800 |
| 2022-11-02 | 6.80 | $6.05 | 1.1M |
| 2022-11-01 | 6.99 | $6.44 | 2.2M |
| 2022-10-31 | 7.17 | $6.40 | 1.5M |
| 2022-10-28 | 7.39 | $6.82 | 1.6M |
| 2022-10-27 | 7.60 | $6.40 | 2.4M |
| 2022-10-26 | 7.87 | $6.28 | 1.5M |
| 2022-10-25 | 8.19 | $6.49 | 1.4M |
| 2022-10-24 | 8.52 | $5.96 | 1.3M |
| 2022-10-21 | 8.93 | $6.29 | 2.0M |
| 2022-10-20 | 9.34 | $6.30 | 1.9M |
| 2022-10-19 | 9.79 | $6.23 | 2.3M |
| 2022-10-18 | 10.28 | $7.39 | 1.2M |
| 2022-10-17 | 10.71 | $8.13 | 826300 |
| 2022-10-14 | 11.09 | $7.98 | 1.2M |
| 2022-10-13 | 11.52 | $9.48 | 1.6M |
| 2022-10-12 | 11.84 | $8.10 | 1.3M |
| 2022-10-11 | 12.33 | $7.97 | 1.9M |
| 2022-10-10 | 12.87 | $9.04 | 2.2M |
| 2022-10-07 | 13.34 | $12.30 | 695000 |
| 2022-10-06 | 13.53 | $13.24 | 374600 |
| 2022-10-05 | 13.64 | $13.15 | 366000 |
| 2022-10-04 | 13.76 | $13.40 | 367300 |
| 2022-10-03 | 13.88 | $13.06 | 520500 |
| 2022-09-30 | 14.04 | $12.46 | 277900 |
| 2022-09-29 | 14.27 | $12.86 | 340200 |
| 2022-09-28 | 14.48 | $13.03 | 374000 |
| 2022-09-27 | 14.70 | $12.54 | 559200 |
| 2022-09-26 | 14.98 | $11.74 | 1.2M |
| 2022-09-23 | 15.37 | $13.79 | 319100 |
| 2022-09-22 | 15.58 | $14.14 | 230900 |
| 2022-09-21 | 15.78 | $14.81 | 317600 |
| 2022-09-20 | 15.91 | $15.04 | 400000 |
| 2022-09-19 | 16.03 | $15.09 | 190800 |
| 2022-09-16 | 16.15 | $15.21 | 480500 |
| 2022-09-15 | 16.27 | $15.68 | 266800 |
| 2022-09-14 | 16.35 | $15.97 | 434100 |
| 2022-09-13 | 16.42 | $16.04 | 437100 |
| 2022-09-12 | 16.50 | $16.86 | 454200 |
| 2022-09-09 | 16.52 | $16.73 | 263800 |
| 2022-09-08 | 16.56 | $15.70 | 209100 |
| 2022-09-07 | 16.71 | $15.63 | 299400 |
| 2022-09-06 | 16.89 | $15.42 | 569600 |
| 2022-09-02 | 17.10 | $15.97 | 317500 |
| 2022-09-01 | 17.28 | $15.95 | 546500 |
| 2022-08-31 | 17.46 | $16.89 | 2.8M |
| 2022-08-30 | 17.56 | $16.80 | 293100 |
| 2022-08-29 | 17.67 | $17.15 | 383000 |
| 2022-08-26 | 17.74 | $17.27 | 1.4M |
| 2022-08-25 | 17.80 | $17.98 | 591000 |
| 2022-08-24 | 17.79 | $16.77 | 2.7M |
| 2022-08-23 | 17.89 | $16.35 | 303600 |
| 2022-08-22 | 18.02 | $16.05 | 684900 |
| 2022-08-19 | 18.17 | $16.57 | 737700 |
| 2022-08-18 | 18.28 | $17.62 | 353300 |
| 2022-08-17 | 18.28 | $17.63 | 616600 |
| 2022-08-16 | 18.28 | $18.81 | 596700 |
| 2022-08-15 | 18.15 | $19.61 | 701300 |
| 2022-08-12 | 17.93 | $19.49 | 512000 |
| 2022-08-11 | 17.70 | $19.16 | 846300 |
| 2022-08-10 | 17.48 | $19.62 | 633800 |
| 2022-08-09 | 17.21 | $18.46 | 614200 |
| 2022-08-08 | 17.03 | $18.88 | 846200 |
| 2022-08-05 | 16.79 | $19.13 | 1.3M |
| 2022-08-04 | 16.52 | $18.01 | 621200 |
| 2022-08-03 | 16.35 | $17.30 | 452000 |
| 2022-08-02 | 16.24 | $16.78 | 597700 |
| 2022-08-01 | 16.18 | $16.77 | 5.6M |
| 2022-07-29 | 16.11 | $16.88 | 431500 |
| 2022-07-28 | 16.03 | $16.69 | 565800 |
| 2022-07-27 | 15.96 | $15.87 | 554500 |
| 2022-07-26 | 15.97 | $15.37 | 364300 |
| 2022-07-25 | 16.02 | $15.41 | 295200 |
| 2022-07-22 | 16.08 | $15.89 | 306700 |
| 2022-07-21 | 16.08 | $16.93 | 666200 |
| 2022-07-20 | 15.98 | $16.46 | 777000 |
| 2022-07-19 | 15.91 | $16.57 | 572200 |
| 2022-07-18 | 15.82 | $16.18 | 649000 |
| 2022-07-15 | 15.76 | $15.70 | 285300 |
| 2022-07-14 | 15.73 | $15.21 | 433100 |
| 2022-07-13 | 15.75 | $15.59 | 361300 |
| 2022-07-12 | 15.71 | $15.44 | 870500 |
| 2022-07-11 | 15.69 | $15.89 | 517400 |
| 2022-07-08 | 15.62 | $16.94 | 582900 |
| 2022-07-07 | 15.45 | $16.46 | 494700 |
| 2022-07-06 | 15.31 | $16.26 | 1.4M |
| 2022-07-05 | 15.19 | $15.70 | 977300 |
| 2022-07-01 | 15.11 | $15.54 | 745300 |
| 2022-06-30 | 15.05 | $16.83 | 1.6M |
| 2022-06-29 | 14.86 | $15.00 | 2.2M |
| 2022-06-28 | 14.84 | $15.51 | 681100 |
| 2022-06-27 | 14.76 | $16.07 | 760400 |
| 2022-06-24 | 14.63 | $15.40 | 7.6M |
| 2022-06-23 | 14.55 | $15.41 | 572700 |
| 2022-06-22 | 14.45 | $14.65 | 531600 |
| 2022-06-21 | 14.43 | $14.70 | 894600 |
| 2022-06-17 | 14.39 | $13.92 | 527900 |
| 2022-06-16 | 14.43 | $13.67 | 565600 |
| 2022-06-15 | 14.49 | $14.45 | 532300 |
| 2022-06-14 | 14.48 | $13.69 | 523300 |
| 2022-06-13 | 14.53 | $13.41 | 577600 |
| 2022-06-10 | 14.61 | $14.85 | 1.4M |
| 2022-06-09 | 14.55 | $15.08 | 683500 |
| 2022-06-08 | 14.44 | $15.23 | 566200 |
| 2022-06-07 | 14.31 | $15.10 | 730300 |
| 2022-06-06 | 14.18 | $15.25 | 1.1M |
| 2022-06-03 | 14.03 | $14.52 | 348300 |
| 2022-06-02 | 13.96 | $15.01 | 556500 |
| 2022-06-01 | 13.85 | $14.59 | 339600 |
| 2022-05-31 | 13.79 | $15.16 | 1.1M |
| 2022-05-27 | 13.68 | $14.95 | 493900 |
| 2022-05-26 | 13.59 | $14.22 | 385100 |
| 2022-05-25 | 13.57 | $13.23 | 448900 |
| 2022-05-24 | 13.66 | $12.69 | 968700 |
| 2022-05-23 | 13.80 | $13.87 | 424400 |
| 2022-05-20 | 13.85 | $13.83 | 868200 |
| 2022-05-19 | 13.91 | $13.66 | 676800 |
| 2022-05-18 | 14.00 | $13.30 | 496200 |
| 2022-05-17 | 14.14 | $13.89 | 426500 |
| 2022-05-16 | 14.23 | $13.25 | 362100 |
| 2022-05-13 | 14.41 | $13.65 | 524800 |
| 2022-05-12 | 14.56 | $12.44 | 894000 |
| 2022-05-11 | 14.85 | $11.63 | 891400 |
| 2022-05-10 | 15.24 | $12.39 | 890000 |
| 2022-05-09 | 15.58 | $12.90 | 1.0M |
| 2022-05-06 | 15.90 | $14.89 | 556800 |
| 2022-05-05 | 16.05 | $16.03 | 591600 |
| 2022-05-04 | 16.11 | $16.91 | 937100 |
| 2022-05-03 | 16.11 | $16.18 | 442700 |
| 2022-05-02 | 16.20 | $15.91 | 444800 |
| 2022-04-29 | 16.34 | $15.11 | 600200 |
| 2022-04-28 | 16.58 | $15.31 | 489500 |
| 2022-04-27 | 16.84 | $14.71 | 871800 |
| 2022-04-26 | 17.19 | $15.05 | 1.2M |
| 2022-04-25 | 17.54 | $16.04 | 981100 |
| 2022-04-22 | 17.82 | $15.76 | 557200 |
| 2022-04-21 | 18.16 | $16.31 | 406000 |
| 2022-04-20 | 18.47 | $16.78 | 337200 |
| 2022-04-19 | 18.76 | $17.04 | 449500 |
| 2022-04-18 | 19.04 | $16.69 | 1.1M |
| 2022-04-14 | 19.37 | $16.64 | 1.4M |
| 2022-04-13 | 19.72 | $17.14 | 470000 |
| 2022-04-12 | 20.04 | $17.15 | 517700 |
| 2022-04-11 | 20.35 | $17.44 | 2.6M |
| 2022-04-08 | 20.62 | $17.90 | 1.5M |
| 2022-04-07 | 20.86 | $19.06 | 1.0M |
| 2022-04-06 | 20.99 | $20.25 | 508200 |
| 2022-04-05 | 21.04 | $20.55 | 2.3M |
| 2022-04-04 | 21.10 | $22.07 | 708700 |
| 2022-04-01 | 21.02 | $20.78 | 735200 |
| 2022-03-31 | 21.09 | $20.69 | 1.4M |
| 2022-03-30 | 21.20 | $21.47 | 503100 |
| 2022-03-29 | 21.26 | $23.02 | 661100 |
| 2022-03-28 | 21.19 | $21.53 | 543300 |
| 2022-03-25 | 21.29 | $21.75 | 679000 |
| 2022-03-24 | 21.40 | $21.81 | 816700 |
| 2022-03-23 | 21.53 | $22.09 | 1.4M |
| 2022-03-22 | 21.64 | $21.68 | 1.7M |
| 2022-03-21 | 21.81 | $19.88 | 1.3M |
| 2022-03-18 | 22.18 | $20.60 | 743700 |
| 2022-03-17 | 22.52 | $19.79 | 818400 |
| 2022-03-16 | 22.98 | $19.90 | 3.4M |
| 2022-03-15 | 23.47 | $15.77 | 3.4M |
| 2022-03-14 | 24.40 | $15.36 | 4.8M |
| 2022-03-11 | 25.42 | $18.78 | 3.2M |
| 2022-03-10 | 26.17 | $21.27 | 6.6M |
| 2022-03-09 | 26.71 | $27.28 | 973200 |
| 2022-03-08 | 26.68 | $26.79 | 506400 |
| 2022-03-07 | 26.70 | $25.29 | 603000 |
| 2022-03-04 | 26.87 | $25.45 | 752400 |
| 2022-03-03 | 27.02 | $26.59 | 480300 |
| 2022-03-02 | 27.06 | $27.48 | 462000 |
| 2022-03-01 | 27.02 | $27.15 | 476100 |
| 2022-02-28 | 27.01 | $27.47 | 593100 |
| 2022-02-25 | 26.96 | $27.35 | 697200 |
| 2022-02-24 | 26.90 | $26.74 | 837000 |
| 2022-02-23 | 26.88 | $24.85 | 807900 |
| 2022-02-22 | 27.05 | $25.89 | 1.2M |
| 2022-02-18 | 27.11 | $26.29 | 486300 |
| 2022-02-17 | 27.12 | $27.50 | 239700 |
| 2022-02-16 | 27.02 | $28.62 | 420300 |
| 2022-02-15 | 26.80 | $28.28 | 1.1M |
| 2022-02-14 | 26.60 | $26.76 | 457800 |
| 2022-02-11 | 26.57 | $26.87 | 635400 |
| 2022-02-10 | 26.53 | $28.09 | 873300 |
| 2022-02-09 | 26.37 | $28.66 | 519300 |
| 2022-02-08 | 26.16 | $27.24 | 253500 |
| 2022-02-07 | 26.08 | $26.74 | 1.9M |
| 2022-02-04 | 26.05 | $26.65 | 374400 |
| 2022-02-03 | 26.04 | $25.81 | 1.6M |
| 2022-02-02 | 26.11 | $26.88 | 426000 |
| 2022-02-01 | 26.09 | $27.35 | 406200 |
| 2022-01-31 | 26.03 | $26.55 | 454200 |
| 2022-01-28 | 26.06 | $24.70 | 687900 |
| 2022-01-27 | 26.28 | $23.68 | 486900 |
| 2022-01-26 | 26.61 | $24.86 | 531600 |
| 2022-01-25 | 26.84 | $24.13 | 783600 |
| 2022-01-24 | 27.15 | $24.82 | 785400 |
| 2022-01-21 | 27.40 | $24.54 | 885600 |
| 2022-01-20 | 27.67 | $26.32 | 1.2M |
| 2022-01-19 | 27.78 | $27.24 | 488100 |
| 2022-01-18 | 27.77 | $27.16 | 779700 |
| 2022-01-14 | 27.76 | $29.56 | 581100 |
| 2022-01-13 | 27.50 | $27.86 | 486600 |
| 2022-01-12 | 27.38 | $28.25 | 387900 |
| 2022-01-11 | 27.21 | $27.87 | 429600 |
| 2022-01-10 | 27.05 | $27.58 | 520800 |
| 2022-01-07 | 26.92 | $27.33 | 726600 |
| 2022-01-06 | 26.80 | $27.90 | 803400 |
| 2022-01-05 | 26.62 | $26.65 | 1.3M |
| 2022-01-04 | 26.55 | $28.16 | 705900 |
| 2022-01-03 | 26.33 | $29.83 | 478200 |
| 2021-12-31 | 25.94 | $28.42 | 511800 |
| 2021-12-30 | 25.67 | $28.39 | 878400 |
| 2021-12-29 | 25.40 | $26.87 | 724200 |
| 2021-12-28 | 25.29 | $26.17 | 755100 |
| 2021-12-27 | 25.26 | $26.43 | 434100 |
| 2021-12-23 | 25.22 | $25.87 | 360000 |
| 2021-12-22 | 25.25 | $25.24 | 355200 |
| 2021-12-21 | 25.36 | $24.94 | 458400 |
| 2021-12-20 | 25.52 | $23.45 | 967200 |
| 2021-12-17 | 25.88 | $24.81 | 1.5M |
| 2021-12-16 | 26.13 | $23.67 | 562200 |
| 2021-12-15 | 26.54 | $24.41 | 801900 |
| 2021-12-14 | 26.94 | $24.26 | 622200 |
| 2021-12-13 | 27.40 | $24.70 | 456000 |
| 2021-12-10 | 27.88 | $25.65 | 494400 |
| 2021-12-09 | 28.31 | $25.74 | 566700 |
| 2021-12-08 | 28.77 | $26.59 | 655500 |
| 2021-12-07 | 29.19 | $26.04 | 807300 |
| 2021-12-06 | 29.71 | $25.50 | 1.3M |
| 2021-12-03 | 30.32 | $26.23 | 3.3M |
| 2021-12-02 | 30.91 | $27.19 | 1.9M |
| 2021-12-01 | 31.45 | $28.12 | 719700 |
| 2021-11-30 | 31.94 | $29.14 | 981300 |
| 2021-11-29 | 32.37 | $28.86 | 663600 |
| 2021-11-26 | 32.86 | $29.23 | 674100 |
| 2021-11-24 | 33.35 | $29.61 | 693900 |
| 2021-11-23 | 33.81 | $29.65 | 1.6M |
| 2021-11-22 | 34.30 | $31.29 | 1.6M |
| 2021-11-19 | 34.65 | $32.07 | 663000 |
| 2021-11-18 | 34.95 | $31.93 | 1.9M |
| 2021-11-17 | 35.27 | $33.59 | 1.1M |
| 2021-11-16 | 35.45 | $35.48 | 694200 |
| 2021-11-15 | 35.45 | $36.76 | 705900 |
| 2021-11-12 | 35.33 | $35.21 | 484500 |
| 2021-11-11 | 35.35 | $35.04 | 570600 |
| 2021-11-10 | 35.38 | $33.90 | 780300 |
| 2021-11-09 | 35.53 | $35.51 | 775800 |
| 2021-11-08 | 35.53 | $35.47 | 822000 |
| 2021-11-05 | 35.52 | $34.23 | 2.5M |
| 2021-11-04 | 35.65 | $36.21 | 438900 |
| 2021-11-03 | 35.59 | $35.94 | 486900 |
| 2021-11-02 | 35.58 | $36.29 | 355500 |
| 2021-11-01 | 35.55 | $37.10 | 707400 |
| 2021-10-29 | 35.42 | $35.39 | 292200 |
| 2021-10-28 | 35.47 | $35.28 | 668700 |
| 2021-10-27 | 35.53 | $33.45 | 1.2M |
| 2021-10-26 | 35.77 | $35.49 | 1.2M |
| 2021-10-25 | 35.81 | $35.66 | 762000 |
| 2021-10-22 | 35.84 | $35.42 | 759300 |
| 2021-10-21 | 35.88 | $35.24 | 866100 |
| 2021-10-20 | 35.93 | $35.51 | 1.2M |
| 2021-10-19 | 35.96 | $37.42 | 768300 |
| 2021-10-18 | 35.78 | $35.13 | 522300 |
| 2021-10-15 | 35.81 | $35.11 | 499200 |
| 2021-10-14 | 35.84 | $34.70 | 657000 |
| 2021-10-13 | 35.90 | $34.86 | 434400 |
| 2021-10-12 | 35.94 | $34.67 | 724800 |
| 2021-10-11 | 36.00 | $34.71 | 1.5M |
| 2021-10-08 | 36.05 | $37.73 | 582000 |
| 2021-10-07 | 35.80 | $38.22 | 1.0M |
| 2021-10-06 | 35.50 | $38.33 | 633300 |
| 2021-10-05 | 35.17 | $39.23 | 1.7M |
| 2021-10-04 | 34.74 | $34.83 | 810900 |
| 2021-10-01 | 34.71 | $35.83 | 639900 |
| 2021-09-30 | 34.56 | $36.67 | 2.0M |
| 2021-09-29 | 34.30 | $34.60 | 1.7M |
| 2021-09-28 | 34.21 | $34.79 | 771000 |
| 2021-09-27 | 34.08 | $36.22 | 1.1M |
| 2021-09-24 | 33.78 | $33.10 | 934800 |
| 2021-09-23 | 33.76 | $35.00 | 609300 |
| 2021-09-22 | 33.54 | $34.09 | 426900 |
| 2021-09-21 | 33.38 | $33.30 | 661200 |
| 2021-09-20 | 33.28 | $32.76 | 1.1M |
| 2021-09-17 | 33.20 | $34.13 | 442500 |
| 2021-09-16 | 32.96 | $33.90 | 559800 |
| 2021-09-15 | 32.72 | $33.63 | 1.3M |
| 2021-09-14 | 32.47 | $34.33 | 578400 |
| 2021-09-13 | 32.12 | $34.66 | 1.5M |
| 2021-09-10 | 31.70 | $35.71 | 1.1M |
| 2021-09-09 | 31.16 | $35.39 | 1.2M |
| 2021-09-08 | 30.61 | $35.24 | 2.0M |
| 2021-09-07 | 30.04 | $35.43 | 2.8M |
| 2021-09-03 | 29.44 | $31.53 | 690900 |
| 2021-09-02 | 29.20 | $31.00 | 828000 |
| 2021-09-01 | 29.01 | $29.68 | 600300 |
| 2021-08-31 | 28.95 | $29.72 | 1.2M |
| 2021-08-30 | 28.88 | $29.39 | 474600 |
| 2021-08-27 | 28.85 | $29.25 | 633900 |
| 2021-08-26 | 28.85 | $30.27 | 1.4M |
| 2021-08-25 | 28.74 | $30.03 | 2.0M |
| 2021-08-24 | 28.66 | $29.65 | 3.1M |
| 2021-08-23 | 28.59 | $28.27 | 903000 |
| 2021-08-20 | 28.66 | $27.62 | 477900 |
| 2021-08-19 | 28.80 | $27.97 | 728700 |
| 2021-08-18 | 28.92 | $27.72 | 1.2M |
| 2021-08-17 | 29.06 | $26.99 | 2.0M |
| 2021-08-16 | 29.26 | $27.79 | 1.3M |
| 2021-08-13 | 29.38 | $27.79 | 747600 |
| 2021-08-12 | 29.49 | $28.24 | 978000 |
| 2021-08-11 | 29.54 | $28.66 | 1.2M |
| 2021-08-10 | 29.54 | $30.02 | 634800 |
| 2021-08-09 | 29.39 | $30.56 | 1.8M |
| 2021-08-06 | 29.20 | $29.39 | 1.0M |
| 2021-08-05 | 29.11 | $30.70 | 2.3M |
| 2021-08-04 | 28.87 | $30.11 | 2.7M |
| 2021-08-03 | 28.68 | $30.34 | 766800 |
| 2021-08-02 | 28.48 | $30.97 | 1.5M |
| 2021-07-30 | 28.23 | $30.95 | 735300 |
| 2021-07-29 | 27.99 | $29.53 | 567000 |
| 2021-07-28 | 27.92 | $28.75 | 906600 |
| 2021-07-27 | 27.95 | $27.07 | 2.1M |
| 2021-07-26 | 28.18 | $29.09 | 918300 |
| 2021-07-23 | 28.24 | $29.16 | 910800 |
| 2021-07-22 | 28.32 | $29.57 | 1.8M |
| 2021-07-21 | 28.38 | $28.51 | 1.4M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
97.86
2026-07-17
Close Price
$83.92
Vol: 964295
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.36
Average
25.77
Maximum
114.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.86 | $83.92 | 964295 |
| 2026-07-16 | 100.61 | $84.09 | 1.2M |
| 2026-07-15 | 103.76 | $91.96 | 1.4M |
| 2026-07-14 | 105.72 | $98.90 | 672976 |
| 2026-07-13 | 106.51 | $94.08 | 674100 |
| 2026-07-10 | 108.40 | $103.00 | 915350 |
| 2026-07-09 | 108.68 | $106.04 | 1.2M |
| 2026-07-08 | 108.31 | $98.07 | 1.1M |
| 2026-07-07 | 109.52 | $94.66 | 1.8M |
| 2026-07-06 | 111.58 | $98.52 | 1.5M |
| 2026-07-02 | 113.10 | $97.77 | 2.9M |
| 2026-07-01 | 114.96 | $117.16 | 1.9M |
| 2026-06-30 | 112.95 | $126.89 | 2.0M |
| 2026-06-29 | 108.50 | $118.88 | 2.5M |
| 2026-06-26 | 104.95 | $104.50 | 3.4M |
| 2026-06-25 | 103.79 | $106.86 | 1.8M |
| 2026-06-24 | 101.89 | $101.60 | 1.7M |
| 2026-06-23 | 100.73 | $99.12 | 1.8M |
| 2026-06-22 | 99.84 | $103.17 | 2.0M |
| 2026-06-18 | 97.90 | $109.87 | 3.0M |
| 2026-06-17 | 94.18 | $96.19 | 2.0M |
| 2026-06-16 | 92.68 | $91.18 | 1.4M |
| 2026-06-15 | 91.95 | $95.21 | 1.4M |
| 2026-06-12 | 90.19 | $93.95 | 2.2M |
| 2026-06-11 | 88.37 | $91.70 | 1.4M |
| 2026-06-10 | 86.68 | $79.96 | 1.2M |
| 2026-06-09 | 87.15 | $81.33 | 1.7M |
| 2026-06-08 | 87.35 | $80.57 | 1.4M |
| 2026-06-05 | 87.68 | $76.29 | 1.9M |
| 2026-06-04 | 88.91 | $90.21 | 1.7M |
| 2026-06-03 | 87.35 | $88.86 | 1.6M |
| 2026-06-02 | 85.75 | $91.92 | 1.6M |
| 2026-06-01 | 83.19 | $82.05 | 1.9M |
| 2026-05-29 | 82.24 | $86.56 | 2.3M |
| 2026-05-28 | 80.13 | $92.86 | 2.2M |
| 2026-05-27 | 76.29 | $88.64 | 2.3M |
| 2026-05-26 | 72.67 | $86.46 | 3.6M |
| 2026-05-22 | 68.89 | $73.35 | 1.8M |
| 2026-05-21 | 67.22 | $71.59 | 968211 |
| 2026-05-20 | 65.63 | $71.60 | 1.6M |
| 2026-05-19 | 63.74 | $66.45 | 1.8M |
| 2026-05-18 | 62.61 | $63.25 | 1.2M |
| 2026-05-15 | 61.94 | $63.67 | 2.7M |
| 2026-05-14 | 61.05 | $63.19 | 2.2M |
| 2026-05-13 | 60.09 | $64.75 | 3.5M |
| 2026-05-12 | 58.63 | $62.99 | 2.2M |
| 2026-05-11 | 57.28 | $64.67 | 2.0M |
| 2026-05-08 | 55.34 | $59.85 | 1.2M |
| 2026-05-07 | 54.09 | $59.20 | 3.0M |
| 2026-05-06 | 52.76 | $55.38 | 1.5M |
| 2026-05-05 | 52.02 | $52.80 | 1.1M |
| 2026-05-04 | 51.69 | $51.23 | 759900 |
| 2026-05-01 | 51.63 | $52.15 | 870200 |
| 2026-04-30 | 51.36 | $51.69 | 877839 |
| 2026-04-29 | 51.13 | $48.65 | 865107 |
| 2026-04-28 | 51.50 | $49.53 | 1.1M |
| 2026-04-27 | 51.74 | $53.23 | 1.3M |
| 2026-04-24 | 51.22 | $56.10 | 828700 |
| 2026-04-23 | 50.01 | $53.99 | 931000 |
| 2026-04-22 | 49.04 | $54.53 | 1.3M |
| 2026-04-21 | 47.80 | $51.21 | 1.0M |
| 2026-04-20 | 47.05 | $49.69 | 1.4M |
| 2026-04-17 | 46.51 | $50.61 | 2.2M |
| 2026-04-16 | 45.69 | $47.89 | 1.1M |
| 2026-04-15 | 45.31 | $49.79 | 749462 |
| 2026-04-14 | 44.47 | $50.75 | 703814 |
| 2026-04-13 | 43.31 | $49.62 | 886422 |
| 2026-04-10 | 42.22 | $48.07 | 859900 |
| 2026-04-09 | 41.28 | $46.97 | 858903 |
| 2026-04-08 | 40.45 | $46.14 | 1.4M |
| 2026-04-07 | 39.68 | $41.91 | 638400 |
| 2026-04-06 | 39.70 | $41.67 | 796089 |
| 2026-04-02 | 39.80 | $40.54 | 777515 |
| 2026-04-01 | 40.18 | $40.46 | 1.1M |
| 2026-03-31 | 40.67 | $39.35 | 1.5M |
| 2026-03-30 | 41.50 | $37.93 | 1.3M |
| 2026-03-27 | 42.78 | $40.07 | 968529 |
| 2026-03-26 | 43.85 | $41.19 | 936316 |
| 2026-03-25 | 44.87 | $45.64 | 548900 |
| 2026-03-24 | 45.14 | $45.92 | 646042 |
| 2026-03-23 | 45.42 | $44.83 | 757439 |
| 2026-03-20 | 46.00 | $43.55 | 2.2M |
| 2026-03-19 | 46.96 | $46.60 | 755100 |
| 2026-03-18 | 47.45 | $46.60 | 800504 |
| 2026-03-17 | 48.05 | $47.34 | 982928 |
| 2026-03-16 | 48.60 | $46.92 | 876000 |
| 2026-03-13 | 49.35 | $46.38 | 923200 |
| 2026-03-12 | 50.36 | $45.27 | 1.2M |
| 2026-03-11 | 51.77 | $47.88 | 942624 |
| 2026-03-10 | 52.88 | $48.06 | 1.8M |
| 2026-03-09 | 54.14 | $46.69 | 1.2M |
| 2026-03-06 | 55.90 | $44.92 | 1.2M |
| 2026-03-05 | 58.32 | $48.31 | 1.5M |
| 2026-03-04 | 60.42 | $51.82 | 1.5M |
| 2026-03-03 | 62.11 | $51.54 | 2.9M |
| 2026-03-02 | 64.12 | $57.11 | 1.8M |
| 2026-02-27 | 65.26 | $55.68 | 2.0M |
| 2026-02-26 | 66.86 | $57.04 | 4.1M |
| 2026-02-25 | 68.41 | $68.47 | 1.4M |
| 2026-02-24 | 67.77 | $67.76 | 916000 |
| 2026-02-23 | 67.14 | $65.12 | 1.0M |
| 2026-02-20 | 66.94 | $66.59 | 933871 |
| 2026-02-19 | 66.36 | $65.35 | 1.0M |
| 2026-02-18 | 65.92 | $64.61 | 1.1M |
| 2026-02-17 | 65.54 | $65.18 | 925393 |
| 2026-02-13 | 64.93 | $64.84 | 1.4M |
| 2026-02-12 | 64.27 | $64.10 | 2.2M |
| 2026-02-11 | 63.62 | $70.68 | 2.8M |
| 2026-02-10 | 61.45 | $62.92 | 844947 |
| 2026-02-09 | 60.53 | $62.64 | 1.1M |
| 2026-02-06 | 59.49 | $62.48 | 1.7M |
| 2026-02-05 | 58.30 | $54.39 | 2.0M |
| 2026-02-04 | 58.58 | $56.51 | 2.1M |
| 2026-02-03 | 58.44 | $61.24 | 2.1M |
| 2026-02-02 | 57.25 | $61.12 | 2.4M |
| 2026-01-30 | 55.87 | $58.12 | 2.5M |
| 2026-01-29 | 54.86 | $54.68 | 1.0M |
| 2026-01-28 | 54.40 | $55.79 | 923014 |
| 2026-01-27 | 53.60 | $53.95 | 1.0M |
| 2026-01-26 | 53.04 | $51.13 | 1.2M |
| 2026-01-23 | 52.96 | $49.85 | 1.1M |
| 2026-01-22 | 53.11 | $51.67 | 1.5M |
| 2026-01-21 | 52.87 | $53.45 | 1.7M |
| 2026-01-20 | 52.19 | $51.16 | 1.3M |
| 2026-01-16 | 51.86 | $53.62 | 1.2M |
| 2026-01-15 | 50.93 | $52.20 | 1.7M |
| 2026-01-14 | 50.12 | $50.49 | 1.3M |
| 2026-01-13 | 49.52 | $51.31 | 2.0M |
| 2026-01-12 | 48.61 | $53.36 | 1.4M |
| 2026-01-09 | 47.11 | $53.22 | 2.3M |
| 2026-01-08 | 45.37 | $49.19 | 1.5M |
| 2026-01-07 | 44.19 | $47.60 | 1.3M |
| 2026-01-06 | 43.13 | $46.90 | 2.7M |
| 2026-01-05 | 42.03 | $45.00 | 1.5M |
| 2026-01-02 | 41.14 | $44.88 | 1.7M |
| 2025-12-31 | 40.12 | $39.45 | 1.3M |
| 2025-12-30 | 40.08 | $40.20 | 1.5M |
| 2025-12-29 | 39.86 | $39.97 | 593798 |
| 2025-12-26 | 39.64 | $40.62 | 919897 |
| 2025-12-24 | 39.24 | $40.10 | 514517 |
| 2025-12-23 | 38.88 | $39.88 | 886900 |
| 2025-12-22 | 38.49 | $40.81 | 1.4M |
| 2025-12-19 | 37.84 | $39.77 | 2.1M |
| 2025-12-18 | 37.30 | $37.81 | 1.2M |
| 2025-12-17 | 37.08 | $37.36 | 1.8M |
| 2025-12-16 | 36.92 | $37.14 | 879829 |
| 2025-12-15 | 36.76 | $37.73 | 1.5M |
| 2025-12-12 | 36.46 | $38.83 | 1.6M |
| 2025-12-11 | 35.87 | $39.99 | 1.1M |
| 2025-12-10 | 34.93 | $39.48 | 1.3M |
| 2025-12-09 | 33.96 | $37.04 | 979061 |
| 2025-12-08 | 33.34 | $36.54 | 1.7M |
| 2025-12-05 | 32.73 | $35.10 | 601220 |
| 2025-12-04 | 32.33 | $34.62 | 850847 |
| 2025-12-03 | 31.97 | $33.94 | 986234 |
| 2025-12-02 | 31.71 | $32.87 | 2.1M |
| 2025-12-01 | 31.64 | $33.31 | 898727 |
| 2025-11-28 | 31.47 | $33.41 | 531100 |
| 2025-11-26 | 31.27 | $32.87 | 999809 |
| 2025-11-25 | 31.16 | $33.10 | 1.3M |
| 2025-11-24 | 31.00 | $32.01 | 909328 |
| 2025-11-21 | 31.05 | $30.03 | 1.5M |
| 2025-11-20 | 31.54 | $29.67 | 841300 |
| 2025-11-19 | 32.20 | $31.50 | 693244 |
| 2025-11-18 | 32.59 | $30.77 | 905700 |
| 2025-11-17 | 33.21 | $31.47 | 789909 |
| 2025-11-14 | 33.80 | $31.51 | 855136 |
| 2025-11-13 | 34.48 | $32.64 | 2.1M |
| 2025-11-12 | 35.04 | $33.81 | 1.9M |
| 2025-11-11 | 35.45 | $32.64 | 1.7M |
| 2025-11-10 | 36.17 | $32.95 | 2.3M |
| 2025-11-07 | 36.96 | $31.10 | 1.5M |
| 2025-11-06 | 38.26 | $30.92 | 2.0M |
| 2025-11-05 | 39.82 | $31.14 | 4.9M |
| 2025-11-04 | 41.57 | $38.90 | 1.5M |
| 2025-11-03 | 41.96 | $41.37 | 893935 |
| 2025-10-31 | 41.88 | $41.46 | 567475 |
| 2025-10-30 | 41.77 | $41.22 | 773017 |
| 2025-10-29 | 41.67 | $42.18 | 1.2M |
| 2025-10-28 | 41.34 | $40.47 | 670300 |
| 2025-10-27 | 41.31 | $42.43 | 950147 |
| 2025-10-24 | 40.86 | $41.72 | 988668 |
| 2025-10-23 | 40.47 | $40.25 | 869159 |
| 2025-10-22 | 40.31 | $37.63 | 751921 |
| 2025-10-21 | 40.67 | $38.93 | 697401 |
| 2025-10-20 | 40.81 | $39.79 | 1.0M |
| 2025-10-17 | 40.77 | $38.07 | 1.1M |
| 2025-10-16 | 41.08 | $39.68 | 1.4M |
| 2025-10-15 | 41.08 | $39.32 | 1.2M |
| 2025-10-14 | 41.14 | $38.11 | 970634 |
| 2025-10-13 | 41.45 | $38.63 | 969928 |
| 2025-10-10 | 41.69 | $36.59 | 2.4M |
| 2025-10-09 | 42.37 | $41.07 | 762223 |
| 2025-10-08 | 42.19 | $41.99 | 851800 |
| 2025-10-07 | 41.77 | $40.46 | 1.3M |
| 2025-10-06 | 41.58 | $41.78 | 1.2M |
| 2025-10-03 | 41.06 | $41.56 | 2.0M |
| 2025-10-02 | 40.47 | $43.32 | 1.9M |
| 2025-10-01 | 39.40 | $43.78 | 2.4M |
| 2025-09-30 | 38.04 | $39.13 | 1.6M |
| 2025-09-29 | 37.41 | $38.64 | 2.0M |
| 2025-09-26 | 36.78 | $37.77 | 1.7M |
| 2025-09-25 | 36.20 | $37.96 | 10.6M |
| 2025-09-24 | 35.47 | $38.69 | 3.4M |
| 2025-09-23 | 34.46 | $38.99 | 4.6M |
| 2025-09-22 | 33.21 | $36.68 | 2.3M |
| 2025-09-19 | 32.23 | $35.89 | 1.8M |
| 2025-09-18 | 31.24 | $36.09 | 3.4M |
| 2025-09-17 | 30.05 | $33.76 | 3.9M |
| 2025-09-16 | 29.16 | $30.94 | 1.5M |
| 2025-09-15 | 28.70 | $29.83 | 945178 |
| 2025-09-12 | 28.41 | $29.86 | 1.6M |
| 2025-09-11 | 28.06 | $30.10 | 1.3M |
| 2025-09-10 | 27.60 | $28.06 | 790800 |
| 2025-09-09 | 27.50 | $27.91 | 1.3M |
| 2025-09-08 | 27.42 | $26.97 | 1.2M |
| 2025-09-05 | 27.51 | $27.41 | 1.4M |
| 2025-09-04 | 27.54 | $26.98 | 1.1M |
| 2025-09-03 | 27.65 | $26.83 | 2.4M |
| 2025-09-02 | 27.82 | $27.58 | 1.2M |
| 2025-08-29 | 27.85 | $28.22 | 1.2M |
| 2025-08-28 | 27.75 | $29.29 | 1.4M |
| 2025-08-27 | 27.41 | $28.58 | 1.7M |
| 2025-08-26 | 27.17 | $29.91 | 1.3M |
| 2025-08-25 | 26.60 | $28.80 | 2.5M |
| 2025-08-22 | 26.18 | $30.53 | 5.8M |
| 2025-08-21 | 25.34 | $25.61 | 1.2M |
| 2025-08-20 | 25.40 | $25.16 | 816005 |
| 2025-08-19 | 25.57 | $25.07 | 778612 |
| 2025-08-18 | 25.79 | $25.16 | 821100 |
| 2025-08-15 | 26.04 | $25.02 | 1.4M |
| 2025-08-14 | 26.35 | $25.48 | 892483 |
| 2025-08-13 | 26.63 | $25.46 | 1.1M |
| 2025-08-12 | 26.96 | $24.93 | 1.1M |
| 2025-08-11 | 27.46 | $23.92 | 1.1M |
| 2025-08-08 | 28.26 | $23.94 | 1.5M |
| 2025-08-07 | 29.18 | $24.27 | 1.9M |
| 2025-08-06 | 30.17 | $25.10 | 4.7M |
| 2025-08-05 | 31.14 | $29.65 | 1.4M |
| 2025-08-04 | 31.31 | $30.74 | 849831 |
| 2025-08-01 | 31.27 | $29.48 | 1.1M |
| 2025-07-31 | 31.47 | $30.36 | 1.1M |
| 2025-07-30 | 31.51 | $32.06 | 1.0M |
| 2025-07-29 | 31.19 | $31.68 | 1.0M |
| 2025-07-28 | 30.89 | $31.98 | 1.7M |
| 2025-07-25 | 30.47 | $29.93 | 725752 |
| 2025-07-24 | 30.40 | $29.80 | 528277 |
| 2025-07-23 | 30.34 | $30.19 | 728428 |
| 2025-07-22 | 30.18 | $29.60 | 1.6M |
| 2025-07-21 | 30.11 | $30.40 | 840143 |
| 2025-07-18 | 29.85 | $30.08 | 933512 |
| 2025-07-17 | 29.60 | $30.20 | 683065 |
| 2025-07-16 | 29.28 | $29.66 | 713100 |
| 2025-07-15 | 29.01 | $29.46 | 856001 |
| 2025-07-14 | 28.73 | $28.93 | 631431 |
| 2025-07-11 | 28.51 | $28.56 | 718687 |
| 2025-07-10 | 28.32 | $29.19 | 705498 |
| 2025-07-09 | 27.96 | $29.11 | 795586 |
| 2025-07-08 | 27.56 | $28.53 | 1.1M |
| 2025-07-07 | 27.20 | $27.98 | 931927 |
| 2025-07-03 | 26.89 | $27.81 | 366844 |
| 2025-07-02 | 26.56 | $27.55 | 932355 |
| 2025-07-01 | 26.23 | $26.55 | 793245 |
| 2025-06-30 | 26.04 | $25.90 | 1.2M |
| 2025-06-27 | 25.96 | $25.78 | 1.5M |
| 2025-06-26 | 25.89 | $26.51 | 512673 |
| 2025-06-25 | 25.65 | $26.05 | 481063 |
| 2025-06-24 | 25.45 | $26.18 | 680200 |
| 2025-06-23 | 25.20 | $24.68 | 762800 |
| 2025-06-20 | 25.21 | $24.42 | 768300 |
| 2025-06-18 | 25.28 | $25.19 | 891100 |
| 2025-06-17 | 25.19 | $25.20 | 659614 |
| 2025-06-16 | 25.08 | $25.42 | 479100 |
| 2025-06-13 | 24.90 | $24.37 | 840300 |
| 2025-06-12 | 24.90 | $25.73 | 581803 |
| 2025-06-11 | 24.61 | $25.85 | 885691 |
| 2025-06-10 | 24.25 | $25.38 | 915459 |
| 2025-06-09 | 23.93 | $25.02 | 1.1M |
| 2025-06-06 | 23.62 | $24.70 | 1.6M |
| 2025-06-05 | 23.33 | $23.61 | 1.0M |
| 2025-06-04 | 23.21 | $23.10 | 1.1M |
| 2025-06-03 | 23.19 | $23.35 | 720510 |
| 2025-06-02 | 23.10 | $22.75 | 635337 |
| 2025-05-30 | 23.13 | $22.55 | 828100 |
| 2025-05-29 | 23.20 | $22.99 | 795400 |
| 2025-05-28 | 23.18 | $22.71 | 602520 |
| 2025-05-27 | 23.22 | $23.29 | 926150 |
| 2025-05-23 | 23.14 | $22.41 | 634218 |
| 2025-05-22 | 23.23 | $22.54 | 865500 |
| 2025-05-21 | 23.30 | $23.03 | 1.3M |
| 2025-05-20 | 23.27 | $24.28 | 1.0M |
| 2025-05-19 | 22.98 | $23.35 | 1.2M |
| 2025-05-16 | 22.83 | $23.73 | 1.1M |
| 2025-05-15 | 22.57 | $24.33 | 1.1M |
| 2025-05-14 | 22.14 | $25.15 | 1.5M |
| 2025-05-13 | 21.46 | $25.14 | 1.1M |
| 2025-05-12 | 20.68 | $24.62 | 1.7M |
| 2025-05-09 | 19.89 | $22.19 | 1.6M |
| 2025-05-08 | 19.48 | $22.43 | 2.4M |
| 2025-05-07 | 18.96 | $20.03 | 1.3M |
| 2025-05-06 | 18.87 | $19.58 | 1.0M |
| 2025-05-05 | 18.87 | $19.71 | 1.1M |
| 2025-05-02 | 18.85 | $19.93 | 1.3M |
| 2025-05-01 | 18.79 | $18.59 | 1.7M |
| 2025-04-30 | 19.01 | $19.47 | 2.4M |
| 2025-04-29 | 19.09 | $18.52 | 4.0M |
| 2025-04-28 | 19.39 | $20.80 | 1.6M |
| 2025-04-25 | 19.26 | $21.23 | 1.1M |
| 2025-04-24 | 19.04 | $20.88 | 1.5M |
| 2025-04-23 | 18.86 | $19.73 | 2.1M |
| 2025-04-22 | 18.91 | $18.45 | 1.0M |
| 2025-04-21 | 19.25 | $18.40 | 1.0M |
| 2025-04-17 | 19.66 | $19.36 | 1.3M |
| 2025-04-16 | 19.95 | $19.73 | 1.3M |
| 2025-04-15 | 20.22 | $20.50 | 1.1M |
| 2025-04-14 | 20.39 | $20.16 | 1.9M |
| 2025-04-11 | 20.66 | $19.23 | 1.8M |
| 2025-04-10 | 21.18 | $18.42 | 1.8M |
| 2025-04-09 | 21.97 | $20.14 | 4.5M |
| 2025-04-08 | 22.53 | $18.33 | 2.4M |
| 2025-04-07 | 23.56 | $19.15 | 3.0M |
| 2025-04-04 | 24.60 | $20.30 | 2.2M |
| 2025-04-03 | 25.57 | $22.35 | 3.1M |
| 2025-04-02 | 26.26 | $23.39 | 1.5M |
| 2025-04-01 | 26.84 | $23.95 | 1.5M |
| 2025-03-31 | 27.39 | $23.34 | 2.4M |
| 2025-03-28 | 28.15 | $24.61 | 1.6M |
| 2025-03-27 | 28.77 | $26.92 | 1.4M |
| 2025-03-26 | 28.99 | $27.81 | 943313 |
| 2025-03-25 | 29.04 | $28.56 | 1.1M |
| 2025-03-24 | 28.94 | $27.74 | 1.1M |
| 2025-03-21 | 28.98 | $26.87 | 1.5M |
| 2025-03-20 | 29.20 | $27.50 | 2.3M |
| 2025-03-19 | 29.31 | $29.22 | 900386 |
| 2025-03-18 | 29.07 | $29.80 | 1.1M |
| 2025-03-17 | 28.64 | $29.98 | 2.2M |
| 2025-03-14 | 28.11 | $29.18 | 2.4M |
| 2025-03-13 | 27.63 | $27.44 | 1.1M |
| 2025-03-12 | 27.44 | $27.50 | 1.4M |
| 2025-03-11 | 27.20 | $27.02 | 1.9M |
| 2025-03-10 | 27.00 | $26.06 | 1.7M |
| 2025-03-07 | 26.96 | $27.08 | 1.6M |
| 2025-03-06 | 26.69 | $26.46 | 1.5M |
| 2025-03-05 | 26.50 | $26.66 | 2.0M |
| 2025-03-04 | 26.22 | $25.54 | 3.5M |
| 2025-03-03 | 26.11 | $24.31 | 1.9M |
| 2025-02-28 | 26.24 | $25.94 | 1.8M |
| 2025-02-27 | 26.03 | $26.10 | 2.7M |
| 2025-02-26 | 25.74 | $27.69 | 5.9M |
| 2025-02-25 | 25.05 | $22.94 | 1.7M |
| 2025-02-24 | 25.25 | $23.49 | 2.3M |
| 2025-02-21 | 25.34 | $26.04 | 1.7M |
| 2025-02-20 | 24.89 | $26.80 | 2.0M |
| 2025-02-19 | 24.20 | $26.44 | 3.4M |
| 2025-02-18 | 23.46 | $24.08 | 1.3M |
| 2025-02-14 | 23.09 | $23.78 | 1.1M |
| 2025-02-13 | 22.71 | $23.20 | 973952 |
| 2025-02-12 | 22.38 | $22.91 | 1.2M |
| 2025-02-11 | 22.04 | $23.05 | 987500 |
| 2025-02-10 | 21.61 | $23.36 | 1.5M |
| 2025-02-07 | 21.04 | $22.76 | 1.7M |
| 2025-02-06 | 20.49 | $23.01 | 2.9M |
| 2025-02-05 | 19.79 | $20.85 | 1.1M |
| 2025-02-04 | 19.43 | $20.70 | 1.2M |
| 2025-02-03 | 19.03 | $19.92 | 1.4M |
| 2025-01-31 | 18.73 | $20.55 | 2.5M |
| 2025-01-30 | 18.24 | $20.54 | 4.6M |
| 2025-01-29 | 17.67 | $17.48 | 559715 |
| 2025-01-28 | 17.66 | $16.90 | 1.2M |
| 2025-01-27 | 17.76 | $17.22 | 1.4M |
| 2025-01-24 | 17.80 | $18.60 | 736400 |
| 2025-01-23 | 17.56 | $18.42 | 672411 |
| 2025-01-22 | 17.31 | $18.69 | 978828 |
| 2025-01-21 | 16.96 | $18.59 | 1.3M |
| 2025-01-17 | 16.58 | $17.64 | 675651 |
| 2025-01-16 | 16.33 | $17.68 | 1.2M |
| 2025-01-15 | 16.03 | $17.89 | 1.8M |
| 2025-01-14 | 15.65 | $17.86 | 3.0M |
| 2025-01-13 | 15.21 | $15.49 | 710540 |
| 2025-01-10 | 15.19 | $15.62 | 1.2M |
| 2025-01-08 | 15.16 | $15.41 | 790848 |
| 2025-01-07 | 15.16 | $16.15 | 899500 |
| 2025-01-06 | 15.01 | $15.87 | 1.2M |
| 2025-01-03 | 14.90 | $15.50 | 1.1M |
| 2025-01-02 | 14.85 | $15.57 | 987762 |
| 2024-12-31 | 14.79 | $15.10 | 1.1M |
| 2024-12-30 | 14.82 | $15.07 | 1.0M |
| 2024-12-27 | 14.87 | $15.20 | 903800 |
| 2024-12-26 | 14.90 | $15.66 | 748025 |
| 2024-12-24 | 14.84 | $15.38 | 363500 |
| 2024-12-23 | 14.84 | $15.29 | 606100 |
| 2024-12-20 | 14.86 | $14.91 | 1.2M |
| 2024-12-19 | 14.98 | $15.21 | 1.5M |
| 2024-12-18 | 15.05 | $15.16 | 1.4M |
| 2024-12-17 | 15.16 | $15.30 | 837035 |
| 2024-12-16 | 15.25 | $15.24 | 781247 |
| 2024-12-13 | 15.39 | $15.59 | 1.5M |
| 2024-12-12 | 15.47 | $15.26 | 861144 |
| 2024-12-11 | 15.65 | $15.60 | 1.2M |
| 2024-12-10 | 15.79 | $15.78 | 1.8M |
| 2024-12-09 | 15.92 | $16.02 | 2.2M |
| 2024-12-06 | 16.03 | $14.89 | 2.2M |
| 2024-12-05 | 16.40 | $14.10 | 6.1M |
| 2024-12-04 | 17.01 | $16.57 | 2.1M |
| 2024-12-03 | 17.19 | $16.20 | 2.4M |
| 2024-12-02 | 17.48 | $15.66 | 4.6M |
| 2024-11-29 | 17.94 | $17.19 | 985048 |
| 2024-11-27 | 18.16 | $17.27 | 1.3M |
| 2024-11-26 | 18.39 | $17.37 | 1.9M |
| 2024-11-25 | 18.65 | $18.44 | 981400 |
| 2024-11-22 | 18.71 | $18.79 | 998600 |
| 2024-11-21 | 18.72 | $19.18 | 916000 |
| 2024-11-20 | 18.65 | $18.68 | 586204 |
| 2024-11-19 | 18.68 | $18.40 | 498794 |
| 2024-11-18 | 18.76 | $18.45 | 716300 |
| 2024-11-15 | 18.86 | $18.33 | 967439 |
| 2024-11-14 | 18.99 | $18.73 | 850531 |
| 2024-11-13 | 19.06 | $18.59 | 985900 |
| 2024-11-12 | 19.18 | $18.67 | 1.2M |
| 2024-11-11 | 19.30 | $19.09 | 1.4M |
| 2024-11-08 | 19.34 | $19.22 | 1.8M |
| 2024-11-07 | 19.37 | $20.60 | 2.7M |
| 2024-11-06 | 19.11 | $18.95 | 2.1M |
| 2024-11-05 | 19.16 | $18.18 | 1.7M |
| 2024-11-04 | 19.38 | $18.56 | 1.2M |
| 2024-11-01 | 19.56 | $18.55 | 1.1M |
| 2024-10-31 | 19.76 | $18.80 | 1.4M |
| 2024-10-30 | 19.94 | $20.03 | 916811 |
| 2024-10-29 | 19.90 | $19.97 | 871148 |
| 2024-10-28 | 19.85 | $19.69 | 688819 |
| 2024-10-25 | 19.86 | $19.52 | 803931 |
| 2024-10-24 | 19.90 | $19.24 | 822100 |
| 2024-10-23 | 20.01 | $19.08 | 1.0M |
| 2024-10-22 | 20.16 | $19.43 | 840433 |
| 2024-10-21 | 20.26 | $19.15 | 738584 |
| 2024-10-18 | 20.44 | $19.21 | 1.5M |
| 2024-10-17 | 20.63 | $19.01 | 1.9M |
| 2024-10-16 | 20.88 | $19.46 | 855026 |
| 2024-10-15 | 21.08 | $19.57 | 1.6M |
| 2024-10-14 | 21.28 | $21.33 | 801465 |
| 2024-10-11 | 21.13 | $21.32 | 1.0M |
| 2024-10-10 | 20.95 | $20.77 | 1.5M |
| 2024-10-09 | 20.86 | $22.07 | 1.3M |
| 2024-10-08 | 20.47 | $21.81 | 2.8M |
| 2024-10-07 | 20.07 | $23.60 | 6.4M |
| 2024-10-04 | 19.22 | $22.04 | 6.1M |
| 2024-10-03 | 18.55 | $18.90 | 765242 |
| 2024-10-02 | 18.45 | $19.11 | 1.4M |
| 2024-10-01 | 18.27 | $19.03 | 1.9M |
| 2024-09-30 | 18.09 | $20.30 | 2.3M |
| 2024-09-27 | 17.61 | $19.49 | 871600 |
| 2024-09-26 | 17.22 | $19.31 | 1.9M |
| 2024-09-25 | 16.81 | $17.74 | 986800 |
| 2024-09-24 | 16.66 | $18.20 | 1.5M |
| 2024-09-23 | 16.40 | $17.07 | 630200 |
| 2024-09-20 | 16.34 | $17.04 | 767627 |
| 2024-09-19 | 16.28 | $17.48 | 962218 |
| 2024-09-18 | 16.12 | $16.53 | 889200 |
| 2024-09-17 | 16.15 | $16.78 | 578366 |
| 2024-09-16 | 16.13 | $16.37 | 633500 |
| 2024-09-13 | 16.19 | $16.80 | 1.0M |
| 2024-09-12 | 16.19 | $16.26 | 1.2M |
| 2024-09-11 | 16.30 | $16.64 | 785679 |
| 2024-09-10 | 16.36 | $15.87 | 929600 |
| 2024-09-09 | 16.60 | $15.60 | 1.1M |
| 2024-09-06 | 16.94 | $15.65 | 1.1M |
| 2024-09-05 | 17.32 | $16.53 | 871338 |
| 2024-09-04 | 17.59 | $16.47 | 1.3M |
| 2024-09-03 | 17.92 | $16.70 | 1.1M |
| 2024-08-30 | 18.26 | $18.04 | 774146 |
| 2024-08-29 | 18.38 | $17.78 | 828900 |
| 2024-08-28 | 18.57 | $17.86 | 1.1M |
| 2024-08-27 | 18.78 | $18.42 | 755403 |
| 2024-08-26 | 18.90 | $18.60 | 820400 |
| 2024-08-23 | 19.01 | $19.49 | 799610 |
| 2024-08-22 | 18.95 | $19.22 | 862541 |
| 2024-08-21 | 18.95 | $19.94 | 725539 |
| 2024-08-20 | 18.79 | $19.89 | 661100 |
| 2024-08-19 | 18.62 | $20.29 | 636900 |
| 2024-08-16 | 18.35 | $20.02 | 986700 |
| 2024-08-15 | 18.09 | $20.31 | 1.2M |
| 2024-08-14 | 17.73 | $19.68 | 1.3M |
| 2024-08-13 | 17.46 | $19.38 | 797200 |
| 2024-08-12 | 17.21 | $18.89 | 1.2M |
| 2024-08-09 | 17.04 | $19.10 | 1.6M |
| 2024-08-08 | 16.80 | $19.49 | 2.6M |
| 2024-08-07 | 16.45 | $17.59 | 4.7M |
| 2024-08-06 | 16.47 | $15.13 | 2.0M |
| 2024-08-05 | 17.01 | $15.01 | 1.5M |
| 2024-08-02 | 17.68 | $15.64 | 2.5M |
| 2024-08-01 | 18.34 | $16.27 | 2.2M |
| 2024-07-31 | 18.97 | $17.95 | 1.8M |
| 2024-07-30 | 19.37 | $17.36 | 1.4M |
| 2024-07-29 | 19.96 | $18.36 | 806148 |
| 2024-07-26 | 20.45 | $18.74 | 1.2M |
| 2024-07-25 | 20.94 | $18.70 | 1.8M |
| 2024-07-24 | 21.52 | $19.32 | 1.4M |
| 2024-07-23 | 22.07 | $21.01 | 918546 |
| 2024-07-22 | 22.36 | $21.48 | 1.5M |
| 2024-07-19 | 22.59 | $20.11 | 1.3M |
| 2024-07-18 | 23.15 | $21.13 | 2.0M |
| 2024-07-17 | 23.59 | $22.32 | 1.8M |
| 2024-07-16 | 23.85 | $23.91 | 1.8M |
| 2024-07-15 | 23.81 | $25.52 | 1.5M |
| 2024-07-12 | 23.43 | $24.49 | 957085 |
| 2024-07-11 | 23.20 | $23.87 | 1.2M |
| 2024-07-10 | 23.07 | $23.88 | 1.0M |
| 2024-07-09 | 22.92 | $22.54 | 1.6M |
| 2024-07-08 | 23.02 | $23.54 | 1.4M |
| 2024-07-05 | 22.93 | $23.94 | 1.0M |
| 2024-07-03 | 22.74 | $23.87 | 790238 |
| 2024-07-02 | 22.54 | $22.79 | 589818 |
| 2024-07-01 | 22.54 | $23.19 | 780296 |
| 2024-06-28 | 22.45 | $23.06 | 2.5M |
| 2024-06-27 | 22.38 | $22.37 | 758181 |
| 2024-06-26 | 22.45 | $21.88 | 743193 |
| 2024-06-25 | 22.64 | $21.85 | 1.1M |
| 2024-06-24 | 22.86 | $22.63 | 695866 |
| 2024-06-21 | 22.96 | $22.72 | 1.2M |
| 2024-06-20 | 23.06 | $23.02 | 1.2M |
| 2024-06-18 | 23.11 | $24.09 | 1.2M |
| 2024-06-17 | 22.95 | $23.69 | 1.3M |
| 2024-06-14 | 22.85 | $23.54 | 1.2M |
| 2024-06-13 | 22.77 | $25.45 | 1.8M |
| 2024-06-12 | 22.28 | $24.56 | 1.2M |
| 2024-06-11 | 21.90 | $22.88 | 1.2M |
| 2024-06-10 | 21.82 | $23.27 | 1.4M |
| 2024-06-07 | 21.65 | $22.41 | 893033 |
| 2024-06-06 | 21.64 | $22.75 | 1.1M |
| 2024-06-05 | 21.57 | $22.96 | 1.8M |
| 2024-06-04 | 21.46 | $20.60 | 1.4M |
| 2024-06-03 | 21.83 | $21.28 | 1.5M |
| 2024-05-31 | 22.12 | $21.60 | 1.1M |
| 2024-05-30 | 22.40 | $22.35 | 678495 |
| 2024-05-29 | 22.58 | $22.62 | 1.1M |
| 2024-05-28 | 22.74 | $23.57 | 1.1M |
| 2024-05-24 | 22.74 | $22.56 | 970371 |
| 2024-05-23 | 22.95 | $22.28 | 809963 |
| 2024-05-22 | 23.27 | $22.63 | 1.1M |
| 2024-05-21 | 23.57 | $23.23 | 745216 |
| 2024-05-20 | 23.80 | $23.34 | 841770 |
| 2024-05-17 | 24.06 | $23.80 | 1.1M |
| 2024-05-16 | 24.27 | $24.49 | 1.2M |
| 2024-05-15 | 24.37 | $23.87 | 1.4M |
| 2024-05-14 | 24.62 | $23.16 | 1.3M |
| 2024-05-13 | 25.08 | $23.02 | 1.3M |
| 2024-05-10 | 25.64 | $23.13 | 2.3M |
| 2024-05-09 | 26.28 | $25.29 | 1.0M |
| 2024-05-08 | 26.56 | $25.56 | 1.8M |
| 2024-05-07 | 26.84 | $27.33 | 1.2M |
| 2024-05-06 | 26.80 | $27.75 | 1.0M |
| 2024-05-03 | 26.66 | $27.00 | 883959 |
| 2024-05-02 | 26.66 | $26.51 | 1.1M |
| 2024-05-01 | 26.77 | $24.92 | 1.0M |
| 2024-04-30 | 27.23 | $25.52 | 942079 |
| 2024-04-29 | 27.65 | $26.73 | 1.1M |
| 2024-04-26 | 27.88 | $27.04 | 2.5M |
| 2024-04-25 | 28.08 | $28.29 | 1.1M |
| 2024-04-24 | 28.05 | $28.15 | 1.2M |
| 2024-04-23 | 28.05 | $27.39 | 1.8M |
| 2024-04-22 | 28.21 | $25.75 | 1.0M |
| 2024-04-19 | 28.74 | $25.00 | 1.8M |
| 2024-04-18 | 29.51 | $27.41 | 1.3M |
| 2024-04-17 | 29.89 | $27.91 | 848318 |
| 2024-04-16 | 30.23 | $28.84 | 760721 |
| 2024-04-15 | 30.42 | $28.21 | 1.3M |
| 2024-04-12 | 30.77 | $28.61 | 893815 |
| 2024-04-11 | 31.09 | $30.05 | 940192 |
| 2024-04-10 | 31.14 | $28.61 | 1.3M |
| 2024-04-09 | 31.50 | $29.76 | 1.3M |
| 2024-04-08 | 31.66 | $31.19 | 993004 |
| 2024-04-05 | 31.53 | $32.04 | 1.7M |
| 2024-04-04 | 31.20 | $30.61 | 1.7M |
| 2024-04-03 | 31.10 | $31.21 | 1.3M |
| 2024-04-02 | 30.84 | $30.48 | 908158 |
| 2024-04-01 | 30.69 | $30.32 | 1.3M |
| 2024-03-28 | 30.54 | $29.14 | 1.3M |
| 2024-03-27 | 30.59 | $28.70 | 1.3M |
| 2024-03-26 | 30.74 | $29.65 | 1.1M |
| 2024-03-25 | 30.70 | $30.16 | 1.2M |
| 2024-03-22 | 30.52 | $30.84 | 1.3M |
| 2024-03-21 | 30.17 | $30.19 | 1.8M |
| 2024-03-20 | 29.87 | $29.22 | 1.4M |
| 2024-03-19 | 29.72 | $27.55 | 3.0M |
| 2024-03-18 | 29.89 | $28.63 | 2.1M |
| 2024-03-15 | 29.83 | $27.11 | 1.3M |
| 2024-03-14 | 30.07 | $27.47 | 1.2M |
| 2024-03-13 | 30.26 | $28.75 | 966875 |
| 2024-03-12 | 30.18 | $29.35 | 1.2M |
| 2024-03-11 | 29.95 | $28.34 | 1.6M |
| 2024-03-08 | 29.87 | $30.16 | 1.6M |
| 2024-03-07 | 29.37 | $30.40 | 2.5M |
| 2024-03-06 | 28.72 | $30.46 | 1.8M |
| 2024-03-05 | 27.93 | $29.22 | 3.3M |
| 2024-03-04 | 27.26 | $31.92 | 4.2M |
| 2024-03-01 | 25.89 | $33.91 | 3.7M |
| 2024-02-29 | 23.87 | $30.92 | 3.5M |
| 2024-02-28 | 22.13 | $30.68 | 12.2M |
| 2024-02-27 | 20.17 | $21.79 | 4.0M |
| 2024-02-26 | 19.75 | $21.60 | 1.8M |
| 2024-02-23 | 19.31 | $20.49 | 1.2M |
| 2024-02-22 | 19.02 | $20.58 | 2.8M |
| 2024-02-21 | 18.67 | $19.13 | 1.1M |
| 2024-02-20 | 18.57 | $18.34 | 1.3M |
| 2024-02-16 | 18.62 | $19.58 | 935271 |
| 2024-02-15 | 18.41 | $19.97 | 1.2M |
| 2024-02-14 | 18.09 | $19.78 | 1.1M |
| 2024-02-13 | 17.76 | $18.38 | 1.2M |
| 2024-02-12 | 17.67 | $19.23 | 1.7M |
| 2024-02-09 | 17.39 | $18.33 | 1.2M |
| 2024-02-08 | 17.27 | $16.97 | 1.1M |
| 2024-02-07 | 17.41 | $16.29 | 923189 |
| 2024-02-06 | 17.72 | $16.48 | 1.3M |
| 2024-02-05 | 18.04 | $15.84 | 1.0M |
| 2024-02-02 | 18.55 | $16.24 | 1.3M |
| 2024-02-01 | 19.06 | $16.99 | 1.1M |
| 2024-01-31 | 19.50 | $17.22 | 1.2M |
| 2024-01-30 | 19.96 | $18.01 | 1.2M |
| 2024-01-29 | 20.32 | $18.79 | 1.0M |
| 2024-01-26 | 20.57 | $18.98 | 1.4M |
| 2024-01-25 | 20.82 | $20.25 | 1.1M |
| 2024-01-24 | 20.83 | $20.62 | 1.6M |
| 2024-01-23 | 20.76 | $21.00 | 1.6M |
| 2024-01-22 | 20.60 | $21.65 | 1.8M |
| 2024-01-19 | 20.26 | $20.46 | 1.1M |
| 2024-01-18 | 20.12 | $19.90 | 1.4M |
| 2024-01-17 | 20.07 | $19.89 | 1.3M |
| 2024-01-16 | 20.01 | $20.56 | 2.1M |
| 2024-01-12 | 19.80 | $21.81 | 1.5M |
| 2024-01-11 | 19.28 | $20.50 | 1.5M |
| 2024-01-10 | 18.94 | $21.15 | 2.6M |
| 2024-01-09 | 18.42 | $19.42 | 2.6M |
| 2024-01-08 | 18.17 | $17.03 | 765737 |
| 2024-01-05 | 18.39 | $16.96 | 745119 |
| 2024-01-04 | 18.65 | $17.00 | 658566 |
| 2024-01-03 | 18.95 | $17.66 | 1.3M |
| 2024-01-02 | 19.15 | $18.67 | 599850 |
| 2023-12-29 | 19.17 | $19.54 | 551689 |
| 2023-12-28 | 19.00 | $19.96 | 667975 |
| 2023-12-27 | 18.71 | $19.79 | 692323 |
| 2023-12-26 | 18.40 | $19.88 | 1.0M |
| 2023-12-22 | 18.03 | $18.52 | 432270 |
| 2023-12-21 | 17.88 | $18.56 | 448521 |
| 2023-12-20 | 17.69 | $17.80 | 656167 |
| 2023-12-19 | 17.63 | $18.65 | 845345 |
| 2023-12-18 | 17.39 | $18.30 | 573564 |
| 2023-12-15 | 17.17 | $17.90 | 924076 |
| 2023-12-14 | 17.00 | $17.89 | 937131 |
| 2023-12-13 | 16.81 | $17.67 | 761306 |
| 2023-12-12 | 16.64 | $17.00 | 661530 |
| 2023-12-11 | 16.58 | $17.25 | 1.2M |
| 2023-12-08 | 16.46 | $16.00 | 456916 |
| 2023-12-07 | 16.58 | $16.12 | 555977 |
| 2023-12-06 | 16.70 | $15.86 | 577768 |
| 2023-12-05 | 16.89 | $16.03 | 558276 |
| 2023-12-04 | 17.08 | $16.62 | 649349 |
| 2023-12-01 | 17.18 | $16.86 | 559608 |
| 2023-11-30 | 17.24 | $16.64 | 720898 |
| 2023-11-29 | 17.35 | $16.70 | 966722 |
| 2023-11-28 | 17.47 | $17.20 | 522595 |
| 2023-11-27 | 17.50 | $17.67 | 693829 |
| 2023-11-24 | 17.44 | $17.30 | 451805 |
| 2023-11-22 | 17.44 | $17.62 | 581058 |
| 2023-11-21 | 17.38 | $17.50 | 671556 |
| 2023-11-20 | 17.32 | $18.66 | 861236 |
| 2023-11-17 | 17.02 | $17.68 | 912959 |
| 2023-11-16 | 16.87 | $17.93 | 721180 |
| 2023-11-15 | 16.64 | $18.24 | 698336 |
| 2023-11-14 | 16.32 | $17.84 | 918530 |
| 2023-11-13 | 16.03 | $17.23 | 926109 |
| 2023-11-10 | 15.82 | $17.03 | 936276 |
| 2023-11-09 | 15.62 | $16.31 | 1.7M |
| 2023-11-08 | 15.54 | $17.69 | 1.8M |
| 2023-11-07 | 15.17 | $15.80 | 2.1M |
| 2023-11-06 | 15.14 | $15.00 | 1.1M |
| 2023-11-03 | 15.28 | $15.10 | 1.1M |
| 2023-11-02 | 15.43 | $14.54 | 1.2M |
| 2023-11-01 | 15.72 | $13.58 | 1.3M |
| 2023-10-31 | 16.27 | $13.60 | 1.9M |
| 2023-10-30 | 16.91 | $12.81 | 3.5M |
| 2023-10-27 | 17.81 | $13.71 | 6.2M |
| 2023-10-26 | 18.67 | $17.56 | 1.3M |
| 2023-10-25 | 18.86 | $18.21 | 1.6M |
| 2023-10-24 | 18.93 | $18.75 | 1.7M |
| 2023-10-23 | 18.90 | $18.09 | 2.0M |
| 2023-10-20 | 19.00 | $17.86 | 1.5M |
| 2023-10-19 | 19.17 | $17.48 | 1.9M |
| 2023-10-18 | 19.43 | $19.24 | 1.3M |
| 2023-10-17 | 19.36 | $19.75 | 2.7M |
| 2023-10-16 | 19.17 | $18.63 | 1.1M |
| 2023-10-13 | 19.17 | $19.00 | 1.4M |
| 2023-10-12 | 19.10 | $19.80 | 1.3M |
| 2023-10-11 | 18.83 | $20.07 | 1.8M |
| 2023-10-10 | 18.46 | $19.68 | 2.1M |
| 2023-10-09 | 18.11 | $18.22 | 1.1M |
| 2023-10-06 | 18.01 | $18.61 | 1.3M |
| 2023-10-05 | 17.80 | $17.30 | 793905 |
| 2023-10-04 | 17.84 | $18.00 | 954767 |
| 2023-10-03 | 17.72 | $17.15 | 1.0M |
| 2023-10-02 | 17.77 | $18.62 | 780745 |
| 2023-09-29 | 17.50 | $18.11 | 821356 |
| 2023-09-28 | 17.30 | $18.27 | 952351 |
| 2023-09-27 | 17.03 | $17.62 | 948792 |
| 2023-09-26 | 16.85 | $16.74 | 960462 |
| 2023-09-25 | 16.83 | $16.63 | 913936 |
| 2023-09-22 | 16.82 | $15.66 | 886759 |
| 2023-09-21 | 17.01 | $15.52 | 510651 |
| 2023-09-20 | 17.26 | $15.77 | 582692 |
| 2023-09-19 | 17.49 | $15.96 | 659679 |
| 2023-09-18 | 17.71 | $15.72 | 725512 |
| 2023-09-15 | 18.02 | $15.52 | 1.7M |
| 2023-09-14 | 18.40 | $16.74 | 904738 |
| 2023-09-13 | 18.59 | $17.59 | 751472 |
| 2023-09-12 | 18.62 | $17.79 | 965548 |
| 2023-09-11 | 18.60 | $18.54 | 573686 |
| 2023-09-08 | 18.40 | $18.73 | 640919 |
| 2023-09-07 | 18.13 | $18.72 | 1.1M |
| 2023-09-06 | 17.80 | $19.34 | 1.5M |
| 2023-09-05 | 17.29 | $19.63 | 1.6M |
| 2023-09-01 | 16.62 | $18.43 | 1.1M |
| 2023-08-31 | 16.08 | $17.56 | 1.1M |
| 2023-08-30 | 15.64 | $17.23 | 1.1M |
| 2023-08-29 | 15.19 | $16.20 | 951400 |
| 2023-08-28 | 14.88 | $15.30 | 648400 |
| 2023-08-25 | 14.70 | $15.52 | 808800 |
| 2023-08-24 | 14.45 | $15.36 | 1.3M |
| 2023-08-23 | 14.18 | $16.36 | 2.7M |
| 2023-08-22 | 13.66 | $14.63 | 1.7M |
| 2023-08-21 | 13.42 | $13.73 | 708400 |
| 2023-08-18 | 13.33 | $13.01 | 487000 |
| 2023-08-17 | 13.37 | $13.09 | 431500 |
| 2023-08-16 | 13.40 | $12.98 | 458800 |
| 2023-08-15 | 13.46 | $13.45 | 398300 |
| 2023-08-14 | 13.43 | $13.79 | 460100 |
| 2023-08-11 | 13.31 | $13.51 | 491400 |
| 2023-08-10 | 13.24 | $13.89 | 914300 |
| 2023-08-09 | 13.08 | $13.24 | 652100 |
| 2023-08-08 | 13.02 | $13.60 | 928100 |
| 2023-08-07 | 12.88 | $13.53 | 1.4M |
| 2023-08-04 | 12.73 | $12.54 | 1.8M |
| 2023-08-03 | 12.76 | $11.97 | 632700 |
| 2023-08-02 | 12.91 | $11.99 | 774800 |
| 2023-08-01 | 13.09 | $12.74 | 586100 |
| 2023-07-31 | 13.14 | $13.10 | 673000 |
| 2023-07-28 | 13.11 | $12.76 | 544400 |
| 2023-07-27 | 13.16 | $12.39 | 588500 |
| 2023-07-26 | 13.28 | $12.30 | 603800 |
| 2023-07-25 | 13.44 | $12.74 | 404000 |
| 2023-07-24 | 13.54 | $12.78 | 405700 |
| 2023-07-21 | 13.63 | $12.97 | 378800 |
| 2023-07-20 | 13.70 | $12.87 | 514800 |
| 2023-07-19 | 13.79 | $13.21 | 447100 |
| 2023-07-18 | 13.83 | $13.50 | 474600 |
| 2023-07-17 | 13.80 | $13.52 | 399700 |
| 2023-07-14 | 13.76 | $13.33 | 447400 |
| 2023-07-13 | 13.76 | $13.90 | 655100 |
| 2023-07-12 | 13.62 | $13.17 | 436700 |
| 2023-07-11 | 13.61 | $13.05 | 603200 |
| 2023-07-10 | 13.62 | $13.19 | 887700 |
| 2023-07-07 | 13.59 | $13.40 | 867200 |
| 2023-07-06 | 13.51 | $13.54 | 989600 |
| 2023-07-05 | 13.38 | $13.87 | 1.4M |
| 2023-07-03 | 13.16 | $14.83 | 2.0M |
| 2023-06-30 | 12.69 | $13.08 | 742700 |
| 2023-06-29 | 12.51 | $13.38 | 587200 |
| 2023-06-28 | 12.23 | $12.85 | 521700 |
| 2023-06-27 | 12.01 | $12.77 | 582200 |
| 2023-06-26 | 11.78 | $11.93 | 468600 |
| 2023-06-23 | 11.68 | $11.77 | 951900 |
| 2023-06-22 | 11.59 | $12.51 | 680900 |
| 2023-06-21 | 11.33 | $11.80 | 485100 |
| 2023-06-20 | 11.17 | $11.75 | 565100 |
| 2023-06-16 | 11.00 | $11.64 | 1.0M |
| 2023-06-15 | 10.82 | $11.42 | 399400 |
| 2023-06-14 | 10.66 | $11.41 | 625600 |
| 2023-06-13 | 10.47 | $10.97 | 451600 |
| 2023-06-12 | 10.34 | $10.53 | 1.1M |
| 2023-06-09 | 10.29 | $10.69 | 490800 |
| 2023-06-08 | 10.19 | $10.59 | 418500 |
| 2023-06-07 | 10.09 | $10.90 | 581100 |
| 2023-06-06 | 9.92 | $10.33 | 572400 |
| 2023-06-05 | 9.83 | $9.73 | 659800 |
| 2023-06-02 | 9.86 | $9.96 | 529000 |
| 2023-06-01 | 9.85 | $10.01 | 550900 |
| 2023-05-31 | 9.82 | $10.11 | 1.5M |
| 2023-05-30 | 9.77 | $10.21 | 474400 |
| 2023-05-26 | 9.69 | $10.71 | 501900 |
| 2023-05-25 | 9.49 | $9.88 | 621900 |
| 2023-05-24 | 9.44 | $9.23 | 520900 |
| 2023-05-23 | 9.52 | $9.64 | 389700 |
| 2023-05-22 | 9.52 | $9.84 | 439600 |
| 2023-05-19 | 9.49 | $9.73 | 425600 |
| 2023-05-18 | 9.47 | $9.75 | 378500 |
| 2023-05-17 | 9.45 | $9.96 | 580000 |
| 2023-05-16 | 9.38 | $9.70 | 577700 |
| 2023-05-15 | 9.37 | $9.69 | 902100 |
| 2023-05-12 | 9.35 | $9.15 | 664000 |
| 2023-05-11 | 9.44 | $9.73 | 490700 |
| 2023-05-10 | 9.44 | $9.45 | 823100 |
| 2023-05-09 | 9.49 | $9.94 | 521900 |
| 2023-05-08 | 9.45 | $10.07 | 922700 |
| 2023-05-05 | 9.38 | $10.47 | 1.2M |
| 2023-05-04 | 9.22 | $8.88 | 476300 |
| 2023-05-03 | 9.37 | $9.14 | 346400 |
| 2023-05-02 | 9.49 | $9.19 | 455500 |
| 2023-05-01 | 9.63 | $9.34 | 339500 |
| 2023-04-28 | 9.76 | $9.35 | 493700 |
| 2023-04-27 | 9.91 | $9.34 | 562900 |
| 2023-04-26 | 10.09 | $9.56 | 454700 |
| 2023-04-25 | 10.26 | $9.61 | 612900 |
| 2023-04-24 | 10.45 | $10.26 | 351000 |
| 2023-04-21 | 10.53 | $10.44 | 459300 |
| 2023-04-20 | 10.59 | $10.89 | 610400 |
| 2023-04-19 | 10.57 | $10.49 | 332600 |
| 2023-04-18 | 10.63 | $10.39 | 284200 |
| 2023-04-17 | 10.73 | $10.63 | 276200 |
| 2023-04-14 | 10.78 | $10.55 | 576100 |
| 2023-04-13 | 10.87 | $10.27 | 300300 |
| 2023-04-12 | 11.03 | $10.56 | 379200 |
| 2023-04-11 | 11.16 | $10.75 | 403200 |
| 2023-04-10 | 11.27 | $11.00 | 458600 |
| 2023-04-06 | 11.35 | $11.11 | 554500 |
| 2023-04-05 | 11.42 | $10.68 | 577200 |
| 2023-04-04 | 11.59 | $11.18 | 677800 |
| 2023-04-03 | 11.68 | $12.20 | 666500 |
| 2023-03-31 | 11.57 | $11.70 | 417900 |
| 2023-03-30 | 11.55 | $11.75 | 297300 |
| 2023-03-29 | 11.51 | $11.71 | 331800 |
| 2023-03-28 | 11.48 | $11.01 | 421100 |
| 2023-03-27 | 11.59 | $11.16 | 315100 |
| 2023-03-24 | 11.69 | $11.17 | 487600 |
| 2023-03-23 | 11.81 | $11.47 | 682000 |
| 2023-03-22 | 11.87 | $11.15 | 738600 |
| 2023-03-21 | 12.02 | $11.88 | 460800 |
| 2023-03-20 | 12.03 | $11.86 | 349200 |
| 2023-03-17 | 12.05 | $11.90 | 590900 |
| 2023-03-16 | 12.06 | $12.28 | 470900 |
| 2023-03-15 | 12.00 | $12.25 | 688900 |
| 2023-03-14 | 11.93 | $12.64 | 918700 |
| 2023-03-13 | 11.76 | $11.81 | 741200 |
| 2023-03-10 | 11.74 | $11.74 | 689900 |
| 2023-03-09 | 11.74 | $12.13 | 714300 |
| 2023-03-08 | 11.65 | $12.47 | 795300 |
| 2023-03-07 | 11.47 | $11.83 | 992700 |
| 2023-03-06 | 11.41 | $11.85 | 2.6M |
| 2023-03-03 | 11.32 | $10.69 | 991800 |
| 2023-03-02 | 11.47 | $10.24 | 1.3M |
| 2023-03-01 | 11.74 | $10.55 | 837300 |
| 2023-02-28 | 11.99 | $10.38 | 900900 |
| 2023-02-27 | 12.30 | $10.49 | 1.4M |
| 2023-02-24 | 12.65 | $11.53 | 971400 |
| 2023-02-23 | 12.83 | $11.60 | 663100 |
| 2023-02-22 | 13.02 | $11.59 | 1.1M |
| 2023-02-21 | 13.24 | $12.11 | 1.2M |
| 2023-02-17 | 13.38 | $12.58 | 864800 |
| 2023-02-16 | 13.44 | $13.05 | 725400 |
| 2023-02-15 | 13.40 | $14.18 | 742400 |
| 2023-02-14 | 13.11 | $13.89 | 946900 |
| 2023-02-13 | 12.83 | $13.16 | 873000 |
| 2023-02-10 | 12.66 | $12.45 | 577500 |
| 2023-02-09 | 12.60 | $12.59 | 919000 |
| 2023-02-08 | 12.49 | $11.79 | 447500 |
| 2023-02-07 | 12.54 | $12.36 | 633400 |
| 2023-02-06 | 12.46 | $12.08 | 626800 |
| 2023-02-03 | 12.43 | $12.05 | 532100 |
| 2023-02-02 | 12.39 | $12.34 | 770200 |
| 2023-02-01 | 12.27 | $12.46 | 737200 |
| 2023-01-31 | 12.11 | $12.49 | 1.3M |
| 2023-01-30 | 11.91 | $11.94 | 1.3M |
| 2023-01-27 | 11.78 | $12.49 | 808500 |
| 2023-01-26 | 11.52 | $12.54 | 1.0M |
| 2023-01-25 | 11.19 | $11.59 | 565400 |
| 2023-01-24 | 11.01 | $11.63 | 564000 |
| 2023-01-23 | 10.78 | $11.75 | 846400 |
| 2023-01-20 | 10.50 | $10.83 | 692200 |
| 2023-01-19 | 10.35 | $10.41 | 449300 |
| 2023-01-18 | 10.26 | $10.71 | 802100 |
| 2023-01-17 | 10.10 | $10.71 | 678900 |
| 2023-01-13 | 9.90 | $10.82 | 730200 |
| 2023-01-12 | 9.65 | $10.68 | 822900 |
| 2023-01-11 | 9.38 | $10.32 | 608300 |
| 2023-01-10 | 9.15 | $9.84 | 837600 |
| 2023-01-09 | 8.97 | $9.97 | 1.6M |
| 2023-01-06 | 8.74 | $9.55 | 678100 |
| 2023-01-05 | 8.56 | $9.48 | 1.8M |
| 2023-01-04 | 8.37 | $9.77 | 2.2M |
| 2023-01-03 | 8.09 | $9.60 | 3.6M |
| 2022-12-30 | 7.79 | $7.71 | 431900 |
| 2022-12-29 | 7.85 | $7.58 | 474900 |
| 2022-12-28 | 7.95 | $7.08 | 638900 |
| 2022-12-27 | 8.18 | $7.20 | 513000 |
| 2022-12-23 | 8.41 | $7.52 | 453000 |
| 2022-12-22 | 8.61 | $7.58 | 1.1M |
| 2022-12-21 | 8.84 | $8.51 | 464700 |
| 2022-12-20 | 8.91 | $8.32 | 379000 |
| 2022-12-19 | 9.02 | $8.57 | 512000 |
| 2022-12-16 | 9.10 | $8.95 | 767800 |
| 2022-12-15 | 9.12 | $9.14 | 530400 |
| 2022-12-14 | 9.09 | $9.58 | 742500 |
| 2022-12-13 | 8.97 | $10.01 | 2.8M |
| 2022-12-12 | 8.73 | $8.72 | 583100 |
| 2022-12-09 | 8.73 | $8.75 | 491700 |
| 2022-12-08 | 8.73 | $9.00 | 391900 |
| 2022-12-07 | 8.66 | $8.58 | 221500 |
| 2022-12-06 | 8.68 | $8.66 | 710100 |
| 2022-12-05 | 8.69 | $9.16 | 846200 |
| 2022-12-02 | 8.59 | $8.99 | 439900 |
| 2022-12-01 | 8.50 | $8.75 | 508000 |
| 2022-11-30 | 8.46 | $9.06 | 973800 |
| 2022-11-29 | 8.35 | $8.47 | 469800 |
| 2022-11-28 | 8.34 | $8.25 | 343000 |
| 2022-11-25 | 8.37 | $8.63 | 142500 |
| 2022-11-23 | 8.34 | $8.67 | 383000 |
| 2022-11-22 | 8.29 | $8.74 | 353900 |
| 2022-11-21 | 8.22 | $8.63 | 1.0M |
| 2022-11-18 | 8.16 | $9.11 | 627500 |
| 2022-11-17 | 8.00 | $8.94 | 731800 |
| 2022-11-16 | 7.85 | $8.69 | 816300 |
| 2022-11-15 | 7.72 | $9.70 | 922700 |
| 2022-11-14 | 7.37 | $9.00 | 865100 |
| 2022-11-11 | 7.12 | $9.52 | 793300 |
| 2022-11-10 | 6.71 | $9.03 | 1.0M |
| 2022-11-09 | 6.36 | $8.50 | 1.9M |
| 2022-11-08 | 6.06 | $8.44 | 1.6M |
| 2022-11-07 | 5.74 | $8.44 | 2.8M |
| 2022-11-04 | 5.38 | $6.61 | 1.6M |
| 2022-11-03 | 5.36 | $6.22 | 808800 |
| 2022-11-02 | 5.43 | $6.05 | 1.1M |
| 2022-11-01 | 5.56 | $6.44 | 2.2M |
| 2022-10-31 | 5.64 | $6.40 | 1.5M |
| 2022-10-28 | 5.76 | $6.82 | 1.6M |
| 2022-10-27 | 5.82 | $6.40 | 2.4M |
| 2022-10-26 | 6.00 | $6.28 | 1.5M |
| 2022-10-25 | 6.24 | $6.49 | 1.4M |
| 2022-10-24 | 6.49 | $5.96 | 1.3M |
| 2022-10-21 | 6.91 | $6.29 | 2.0M |
| 2022-10-20 | 7.35 | $6.30 | 1.9M |
| 2022-10-19 | 7.86 | $6.23 | 2.3M |
| 2022-10-18 | 8.49 | $7.39 | 1.2M |
| 2022-10-17 | 8.99 | $8.13 | 826300 |
| 2022-10-14 | 9.43 | $7.98 | 1.2M |
| 2022-10-13 | 9.98 | $9.48 | 1.6M |
| 2022-10-12 | 10.31 | $8.10 | 1.3M |
| 2022-10-11 | 11.00 | $7.97 | 1.9M |
| 2022-10-10 | 11.83 | $9.04 | 2.2M |
| 2022-10-07 | 12.59 | $12.30 | 695000 |
| 2022-10-06 | 12.78 | $13.24 | 374600 |
| 2022-10-05 | 12.82 | $13.15 | 366000 |
| 2022-10-04 | 12.88 | $13.40 | 367300 |
| 2022-10-03 | 12.91 | $13.06 | 520500 |
| 2022-09-30 | 13.03 | $12.46 | 277900 |
| 2022-09-29 | 13.29 | $12.86 | 340200 |
| 2022-09-28 | 13.52 | $13.03 | 374000 |
| 2022-09-27 | 13.76 | $12.54 | 559200 |
| 2022-09-26 | 14.15 | $11.74 | 1.2M |
| 2022-09-23 | 14.78 | $13.79 | 319100 |
| 2022-09-22 | 15.07 | $14.14 | 230900 |
| 2022-09-21 | 15.35 | $14.81 | 317600 |
| 2022-09-20 | 15.53 | $15.04 | 400000 |
| 2022-09-19 | 15.70 | $15.09 | 190800 |
| 2022-09-16 | 15.89 | $15.21 | 480500 |
| 2022-09-15 | 16.08 | $15.68 | 266800 |
| 2022-09-14 | 16.21 | $15.97 | 434100 |
| 2022-09-13 | 16.29 | $16.04 | 437100 |
| 2022-09-12 | 16.38 | $16.86 | 454200 |
| 2022-09-09 | 16.32 | $16.73 | 263800 |
| 2022-09-08 | 16.27 | $15.70 | 209100 |
| 2022-09-07 | 16.43 | $15.63 | 299400 |
| 2022-09-06 | 16.64 | $15.42 | 569600 |
| 2022-09-02 | 16.92 | $15.97 | 317500 |
| 2022-09-01 | 17.14 | $15.95 | 546500 |
| 2022-08-31 | 17.39 | $16.89 | 2.8M |
| 2022-08-30 | 17.49 | $16.80 | 293100 |
| 2022-08-29 | 17.62 | $17.15 | 383000 |
| 2022-08-26 | 17.70 | $17.27 | 1.4M |
| 2022-08-25 | 17.76 | $17.98 | 591000 |
| 2022-08-24 | 17.69 | $16.77 | 2.7M |
| 2022-08-23 | 17.85 | $16.35 | 303600 |
| 2022-08-22 | 18.12 | $16.05 | 684900 |
| 2022-08-19 | 18.50 | $16.57 | 737700 |
| 2022-08-18 | 18.83 | $17.62 | 353300 |
| 2022-08-17 | 18.98 | $17.63 | 616600 |
| 2022-08-16 | 19.15 | $18.81 | 596700 |
| 2022-08-15 | 19.10 | $19.61 | 701300 |
| 2022-08-12 | 18.86 | $19.49 | 512000 |
| 2022-08-11 | 18.60 | $19.16 | 846300 |
| 2022-08-10 | 18.36 | $19.62 | 633800 |
| 2022-08-09 | 17.98 | $18.46 | 614200 |
| 2022-08-08 | 17.77 | $18.88 | 846200 |
| 2022-08-05 | 17.44 | $19.13 | 1.3M |
| 2022-08-04 | 17.01 | $18.01 | 621200 |
| 2022-08-03 | 16.73 | $17.30 | 452000 |
| 2022-08-02 | 16.56 | $16.78 | 597700 |
| 2022-08-01 | 16.47 | $16.77 | 5.6M |
| 2022-07-29 | 16.36 | $16.88 | 431500 |
| 2022-07-28 | 16.21 | $16.69 | 565800 |
| 2022-07-27 | 16.07 | $15.87 | 554500 |
| 2022-07-26 | 16.09 | $15.37 | 364300 |
| 2022-07-25 | 16.20 | $15.41 | 295200 |
| 2022-07-22 | 16.33 | $15.89 | 306700 |
| 2022-07-21 | 16.38 | $16.93 | 666200 |
| 2022-07-20 | 16.20 | $16.46 | 777000 |
| 2022-07-19 | 16.10 | $16.57 | 572200 |
| 2022-07-18 | 15.96 | $16.18 | 649000 |
| 2022-07-15 | 15.88 | $15.70 | 285300 |
| 2022-07-14 | 15.88 | $15.21 | 433100 |
| 2022-07-13 | 15.98 | $15.59 | 361300 |
| 2022-07-12 | 16.01 | $15.44 | 870500 |
| 2022-07-11 | 16.08 | $15.89 | 517400 |
| 2022-07-08 | 16.06 | $16.94 | 582900 |
| 2022-07-07 | 15.82 | $16.46 | 494700 |
| 2022-07-06 | 15.64 | $16.26 | 1.4M |
| 2022-07-05 | 15.46 | $15.70 | 977300 |
| 2022-07-01 | 15.38 | $15.54 | 745300 |
| 2022-06-30 | 15.31 | $16.83 | 1.6M |
| 2022-06-29 | 14.96 | $15.00 | 2.2M |
| 2022-06-28 | 14.94 | $15.51 | 681100 |
| 2022-06-27 | 14.81 | $16.07 | 760400 |
| 2022-06-24 | 14.53 | $15.40 | 7.6M |
| 2022-06-23 | 14.36 | $15.41 | 572700 |
| 2022-06-22 | 14.15 | $14.65 | 531600 |
| 2022-06-21 | 14.07 | $14.70 | 894600 |
| 2022-06-17 | 13.98 | $13.92 | 527900 |
| 2022-06-16 | 14.03 | $13.67 | 565600 |
| 2022-06-15 | 14.14 | $14.45 | 532300 |
| 2022-06-14 | 14.12 | $13.69 | 523300 |
| 2022-06-13 | 14.24 | $13.41 | 577600 |
| 2022-06-10 | 14.45 | $14.85 | 1.4M |
| 2022-06-09 | 14.40 | $15.08 | 683500 |
| 2022-06-08 | 14.28 | $15.23 | 566200 |
| 2022-06-07 | 14.12 | $15.10 | 730300 |
| 2022-06-06 | 13.96 | $15.25 | 1.1M |
| 2022-06-03 | 13.75 | $14.52 | 348300 |
| 2022-06-02 | 13.65 | $15.01 | 556500 |
| 2022-06-01 | 13.45 | $14.59 | 339600 |
| 2022-05-31 | 13.31 | $15.16 | 1.1M |
| 2022-05-27 | 13.03 | $14.95 | 493900 |
| 2022-05-26 | 12.75 | $14.22 | 385100 |
| 2022-05-25 | 12.59 | $13.23 | 448900 |
| 2022-05-24 | 12.63 | $12.69 | 968700 |
| 2022-05-23 | 12.79 | $13.87 | 424400 |
| 2022-05-20 | 12.73 | $13.83 | 868200 |
| 2022-05-19 | 12.69 | $13.66 | 676800 |
| 2022-05-18 | 12.68 | $13.30 | 496200 |
| 2022-05-17 | 12.76 | $13.89 | 426500 |
| 2022-05-16 | 12.74 | $13.25 | 362100 |
| 2022-05-13 | 12.86 | $13.65 | 524800 |
| 2022-05-12 | 12.93 | $12.44 | 894000 |
| 2022-05-11 | 13.28 | $11.63 | 891400 |
| 2022-05-10 | 13.87 | $12.39 | 890000 |
| 2022-05-09 | 14.40 | $12.90 | 1.0M |
| 2022-05-06 | 14.92 | $14.89 | 556800 |
| 2022-05-05 | 15.11 | $16.03 | 591600 |
| 2022-05-04 | 15.10 | $16.91 | 937100 |
| 2022-05-03 | 14.92 | $16.18 | 442700 |
| 2022-05-02 | 14.87 | $15.91 | 444800 |
| 2022-04-29 | 14.88 | $15.11 | 600200 |
| 2022-04-28 | 15.07 | $15.31 | 489500 |
| 2022-04-27 | 15.27 | $14.71 | 871800 |
| 2022-04-26 | 15.63 | $15.05 | 1.2M |
| 2022-04-25 | 16.00 | $16.04 | 981100 |
| 2022-04-22 | 16.22 | $15.76 | 557200 |
| 2022-04-21 | 16.56 | $16.31 | 406000 |
| 2022-04-20 | 16.84 | $16.78 | 337200 |
| 2022-04-19 | 17.08 | $17.04 | 449500 |
| 2022-04-18 | 17.32 | $16.69 | 1.1M |
| 2022-04-14 | 17.67 | $16.64 | 1.4M |
| 2022-04-13 | 18.11 | $17.14 | 470000 |
| 2022-04-12 | 18.52 | $17.15 | 517700 |
| 2022-04-11 | 19.01 | $17.44 | 2.6M |
| 2022-04-08 | 19.52 | $17.90 | 1.5M |
| 2022-04-07 | 20.03 | $19.06 | 1.0M |
| 2022-04-06 | 20.38 | $20.25 | 508200 |
| 2022-04-05 | 20.54 | $20.55 | 2.3M |
| 2022-04-04 | 20.67 | $22.07 | 708700 |
| 2022-04-01 | 20.51 | $20.78 | 735200 |
| 2022-03-31 | 20.60 | $20.69 | 1.4M |
| 2022-03-30 | 20.74 | $21.47 | 503100 |
| 2022-03-29 | 20.74 | $23.02 | 661100 |
| 2022-03-28 | 20.42 | $21.53 | 543300 |
| 2022-03-25 | 20.37 | $21.75 | 679000 |
| 2022-03-24 | 20.28 | $21.81 | 816700 |
| 2022-03-23 | 20.18 | $22.09 | 1.4M |
| 2022-03-22 | 20.00 | $21.68 | 1.7M |
| 2022-03-21 | 19.90 | $19.88 | 1.3M |
| 2022-03-18 | 20.18 | $20.60 | 743700 |
| 2022-03-17 | 20.37 | $19.79 | 818400 |
| 2022-03-16 | 20.76 | $19.90 | 3.4M |
| 2022-03-15 | 21.21 | $15.77 | 3.4M |
| 2022-03-14 | 22.62 | $15.36 | 4.8M |
| 2022-03-11 | 24.35 | $18.78 | 3.2M |
| 2022-03-10 | 25.64 | $21.27 | 6.6M |
| 2022-03-09 | 26.62 | $27.28 | 973200 |
| 2022-03-08 | 26.49 | $26.79 | 506400 |
| 2022-03-07 | 26.44 | $25.29 | 603000 |
| 2022-03-04 | 26.70 | $25.45 | 752400 |
| 2022-03-03 | 26.97 | $26.59 | 480300 |
| 2022-03-02 | 27.05 | $27.48 | 462000 |
| 2022-03-01 | 26.95 | $27.15 | 476100 |
| 2022-02-28 | 26.90 | $27.47 | 593100 |
| 2022-02-25 | 26.77 | $27.35 | 697200 |
| 2022-02-24 | 26.65 | $26.74 | 837000 |
| 2022-02-23 | 26.64 | $24.85 | 807900 |
| 2022-02-22 | 27.03 | $25.89 | 1.2M |
| 2022-02-18 | 27.26 | $26.29 | 486300 |
| 2022-02-17 | 27.44 | $27.50 | 239700 |
| 2022-02-16 | 27.40 | $28.62 | 420300 |
| 2022-02-15 | 27.11 | $28.28 | 1.1M |
| 2022-02-14 | 26.84 | $26.76 | 457800 |
| 2022-02-11 | 26.86 | $26.87 | 635400 |
| 2022-02-10 | 26.85 | $28.09 | 873300 |
| 2022-02-09 | 26.58 | $28.66 | 519300 |
| 2022-02-08 | 26.14 | $27.24 | 253500 |
| 2022-02-07 | 25.94 | $26.74 | 1.9M |
| 2022-02-04 | 25.82 | $26.65 | 374400 |
| 2022-02-03 | 25.69 | $25.81 | 1.6M |
| 2022-02-02 | 25.73 | $26.88 | 426000 |
| 2022-02-01 | 25.55 | $27.35 | 406200 |
| 2022-01-31 | 25.24 | $26.55 | 454200 |
| 2022-01-28 | 25.06 | $24.70 | 687900 |
| 2022-01-27 | 25.25 | $23.68 | 486900 |
| 2022-01-26 | 25.68 | $24.86 | 531600 |
| 2022-01-25 | 25.94 | $24.13 | 783600 |
| 2022-01-24 | 26.40 | $24.82 | 785400 |
| 2022-01-21 | 26.79 | $24.54 | 885600 |
| 2022-01-20 | 27.30 | $26.32 | 1.2M |
| 2022-01-19 | 27.53 | $27.24 | 488100 |
| 2022-01-18 | 27.59 | $27.16 | 779700 |
| 2022-01-14 | 27.68 | $29.56 | 581100 |
| 2022-01-13 | 27.29 | $27.86 | 486600 |
| 2022-01-12 | 27.18 | $28.25 | 387900 |
| 2022-01-11 | 26.98 | $27.87 | 429600 |
| 2022-01-10 | 26.83 | $27.58 | 520800 |
| 2022-01-07 | 26.72 | $27.33 | 726600 |
| 2022-01-06 | 26.64 | $27.90 | 803400 |
| 2022-01-05 | 26.44 | $26.65 | 1.3M |
| 2022-01-04 | 26.47 | $28.16 | 705900 |
| 2022-01-03 | 26.19 | $29.83 | 478200 |
| 2021-12-31 | 25.52 | $28.42 | 511800 |
| 2021-12-30 | 25.04 | $28.39 | 878400 |
| 2021-12-29 | 24.51 | $26.87 | 724200 |
| 2021-12-28 | 24.22 | $26.17 | 755100 |
| 2021-12-27 | 24.04 | $26.43 | 434100 |
| 2021-12-23 | 23.79 | $25.87 | 360000 |
| 2021-12-22 | 23.63 | $25.24 | 355200 |
| 2021-12-21 | 23.59 | $24.94 | 458400 |
| 2021-12-20 | 23.63 | $23.45 | 967200 |
| 2021-12-17 | 24.00 | $24.81 | 1.5M |
| 2021-12-16 | 24.16 | $23.67 | 562200 |
| 2021-12-15 | 24.61 | $24.41 | 801900 |
| 2021-12-14 | 24.99 | $24.26 | 622200 |
| 2021-12-13 | 25.47 | $24.70 | 456000 |
| 2021-12-10 | 25.96 | $25.65 | 494400 |
| 2021-12-09 | 26.35 | $25.74 | 566700 |
| 2021-12-08 | 26.79 | $26.59 | 655500 |
| 2021-12-07 | 27.14 | $26.04 | 807300 |
| 2021-12-06 | 27.68 | $25.50 | 1.3M |
| 2021-12-03 | 28.43 | $26.23 | 3.3M |
| 2021-12-02 | 29.16 | $27.19 | 1.9M |
| 2021-12-01 | 29.83 | $28.12 | 719700 |
| 2021-11-30 | 30.41 | $29.14 | 981300 |
| 2021-11-29 | 30.88 | $28.86 | 663600 |
| 2021-11-26 | 31.49 | $29.23 | 674100 |
| 2021-11-24 | 32.14 | $29.61 | 693900 |
| 2021-11-23 | 32.81 | $29.65 | 1.6M |
| 2021-11-22 | 33.60 | $31.29 | 1.6M |
| 2021-11-19 | 34.16 | $32.07 | 663000 |
| 2021-11-18 | 34.66 | $31.93 | 1.9M |
| 2021-11-17 | 35.26 | $33.59 | 1.1M |
| 2021-11-16 | 35.61 | $35.48 | 694200 |
| 2021-11-15 | 35.62 | $36.76 | 705900 |
| 2021-11-12 | 35.36 | $35.21 | 484500 |
| 2021-11-11 | 35.39 | $35.04 | 570600 |
| 2021-11-10 | 35.46 | $33.90 | 780300 |
| 2021-11-09 | 35.77 | $35.51 | 775800 |
| 2021-11-08 | 35.80 | $35.47 | 822000 |
| 2021-11-05 | 35.84 | $34.23 | 2.5M |
| 2021-11-04 | 36.14 | $36.21 | 438900 |
| 2021-11-03 | 36.07 | $35.94 | 486900 |
| 2021-11-02 | 36.04 | $36.29 | 355500 |
| 2021-11-01 | 35.94 | $37.10 | 707400 |
| 2021-10-29 | 35.64 | $35.39 | 292200 |
| 2021-10-28 | 35.65 | $35.28 | 668700 |
| 2021-10-27 | 35.69 | $33.45 | 1.2M |
| 2021-10-26 | 36.12 | $35.49 | 1.2M |
| 2021-10-25 | 36.18 | $35.66 | 762000 |
| 2021-10-22 | 36.21 | $35.42 | 759300 |
| 2021-10-21 | 36.29 | $35.24 | 866100 |
| 2021-10-20 | 36.42 | $35.51 | 1.2M |
| 2021-10-19 | 36.51 | $37.42 | 768300 |
| 2021-10-18 | 36.21 | $35.13 | 522300 |
| 2021-10-15 | 36.33 | $35.11 | 499200 |
| 2021-10-14 | 36.47 | $34.70 | 657000 |
| 2021-10-13 | 36.71 | $34.86 | 434400 |
| 2021-10-12 | 36.96 | $34.67 | 724800 |
| 2021-10-11 | 37.27 | $34.71 | 1.5M |
| 2021-10-08 | 37.61 | $37.73 | 582000 |
| 2021-10-07 | 37.36 | $38.22 | 1.0M |
| 2021-10-06 | 36.96 | $38.33 | 633300 |
| 2021-10-05 | 36.46 | $39.23 | 1.7M |
| 2021-10-04 | 35.68 | $34.83 | 810900 |
| 2021-10-01 | 35.70 | $35.83 | 639900 |
| 2021-09-30 | 35.49 | $36.67 | 2.0M |
| 2021-09-29 | 35.07 | $34.60 | 1.7M |
| 2021-09-28 | 35.01 | $34.79 | 771000 |
| 2021-09-27 | 34.89 | $36.22 | 1.1M |
| 2021-09-24 | 34.44 | $33.10 | 934800 |
| 2021-09-23 | 34.57 | $35.00 | 609300 |
| 2021-09-22 | 34.31 | $34.09 | 426900 |
| 2021-09-21 | 34.19 | $33.30 | 661200 |
| 2021-09-20 | 34.22 | $32.76 | 1.1M |
| 2021-09-17 | 34.35 | $34.13 | 442500 |
| 2021-09-16 | 34.20 | $33.90 | 559800 |
| 2021-09-15 | 34.07 | $33.63 | 1.3M |
| 2021-09-14 | 33.96 | $34.33 | 578400 |
| 2021-09-13 | 33.68 | $34.66 | 1.5M |
| 2021-09-10 | 33.27 | $35.71 | 1.1M |
| 2021-09-09 | 32.57 | $35.39 | 1.2M |
| 2021-09-08 | 31.82 | $35.24 | 2.0M |
| 2021-09-07 | 30.97 | $35.43 | 2.8M |
| 2021-09-03 | 29.93 | $31.53 | 690900 |
| 2021-09-02 | 29.56 | $31.00 | 828000 |
| 2021-09-01 | 29.23 | $29.68 | 600300 |
| 2021-08-31 | 29.12 | $29.72 | 1.2M |
| 2021-08-30 | 28.99 | $29.39 | 474600 |
| 2021-08-27 | 28.91 | $29.25 | 633900 |
| 2021-08-26 | 28.85 | $30.27 | 1.4M |
| 2021-08-25 | 28.56 | $30.03 | 2.0M |
| 2021-08-24 | 28.28 | $29.65 | 3.1M |
| 2021-08-23 | 28.03 | $28.27 | 903000 |
| 2021-08-20 | 28.04 | $27.62 | 477900 |
| 2021-08-19 | 28.19 | $27.97 | 728700 |
| 2021-08-18 | 28.29 | $27.72 | 1.2M |
| 2021-08-17 | 28.47 | $26.99 | 2.0M |
| 2021-08-16 | 28.82 | $27.79 | 1.3M |
| 2021-08-13 | 29.07 | $27.79 | 747600 |
| 2021-08-12 | 29.36 | $28.24 | 978000 |
| 2021-08-11 | 29.60 | $28.66 | 1.2M |
| 2021-08-10 | 29.79 | $30.02 | 634800 |
| 2021-08-09 | 29.73 | $30.56 | 1.8M |
| 2021-08-06 | 29.54 | $29.39 | 1.0M |
| 2021-08-05 | 29.56 | $30.70 | 2.3M |
| 2021-08-04 | 29.32 | $30.11 | 2.7M |
| 2021-08-03 | 29.16 | $30.34 | 766800 |
| 2021-08-02 | 28.92 | $30.97 | 1.5M |
| 2021-07-30 | 28.52 | $30.95 | 735300 |
| 2021-07-29 | 28.05 | $29.53 | 567000 |
| 2021-07-28 | 27.82 | $28.75 | 906600 |
| 2021-07-27 | 27.72 | $27.07 | 2.1M |
| 2021-07-26 | 27.95 | $29.09 | 918300 |
| 2021-07-23 | 27.81 | $29.16 | 910800 |
| 2021-07-22 | 27.64 | $29.57 | 1.8M |
| 2021-07-21 | 27.35 | $28.51 | 1.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
91.43
2026-07-17
Close Price
$83.92
Vol: 964295
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.22
Average
25.83
Maximum
118.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 91.43 | $83.92 | 964295 |
| 2026-07-16 | 94.97 | $84.09 | 1.2M |
| 2026-07-15 | 99.26 | $91.96 | 1.4M |
| 2026-07-14 | 102.00 | $98.90 | 672976 |
| 2026-07-13 | 103.11 | $94.08 | 674100 |
| 2026-07-10 | 105.96 | $103.00 | 915350 |
| 2026-07-09 | 106.54 | $106.04 | 1.2M |
| 2026-07-08 | 106.23 | $98.07 | 1.1M |
| 2026-07-07 | 108.29 | $94.66 | 1.8M |
| 2026-07-06 | 111.79 | $98.52 | 1.5M |
| 2026-07-02 | 114.71 | $97.77 | 2.9M |
| 2026-07-01 | 118.35 | $117.16 | 1.9M |
| 2026-06-30 | 116.47 | $126.89 | 2.0M |
| 2026-06-29 | 110.91 | $118.88 | 2.5M |
| 2026-06-26 | 106.53 | $104.50 | 3.4M |
| 2026-06-25 | 105.58 | $106.86 | 1.8M |
| 2026-06-24 | 103.55 | $101.60 | 1.7M |
| 2026-06-23 | 102.59 | $99.12 | 1.8M |
| 2026-06-22 | 102.07 | $103.17 | 2.0M |
| 2026-06-18 | 100.01 | $109.87 | 3.0M |
| 2026-06-17 | 95.25 | $96.19 | 2.0M |
| 2026-06-16 | 93.66 | $91.18 | 1.4M |
| 2026-06-15 | 93.19 | $95.21 | 1.4M |
| 2026-06-12 | 91.22 | $93.95 | 2.2M |
| 2026-06-11 | 89.11 | $91.70 | 1.4M |
| 2026-06-10 | 87.15 | $79.96 | 1.2M |
| 2026-06-09 | 88.37 | $81.33 | 1.7M |
| 2026-06-08 | 89.31 | $80.57 | 1.4M |
| 2026-06-05 | 90.56 | $76.29 | 1.9M |
| 2026-06-04 | 93.30 | $90.21 | 1.7M |
| 2026-06-03 | 92.06 | $88.86 | 1.6M |
| 2026-06-02 | 90.80 | $91.92 | 1.6M |
| 2026-06-01 | 88.12 | $82.05 | 1.9M |
| 2026-05-29 | 87.81 | $86.56 | 2.3M |
| 2026-05-28 | 85.83 | $92.86 | 2.2M |
| 2026-05-27 | 81.25 | $88.64 | 2.3M |
| 2026-05-26 | 76.85 | $86.46 | 3.6M |
| 2026-05-22 | 72.06 | $73.35 | 1.8M |
| 2026-05-21 | 70.26 | $71.59 | 968211 |
| 2026-05-20 | 68.52 | $71.60 | 1.6M |
| 2026-05-19 | 66.31 | $66.45 | 1.8M |
| 2026-05-18 | 65.16 | $63.25 | 1.2M |
| 2026-05-15 | 64.70 | $63.67 | 2.7M |
| 2026-05-14 | 63.92 | $63.19 | 2.2M |
| 2026-05-13 | 63.03 | $64.75 | 3.5M |
| 2026-05-12 | 61.39 | $62.99 | 2.2M |
| 2026-05-11 | 59.87 | $64.67 | 2.0M |
| 2026-05-08 | 57.43 | $59.85 | 1.2M |
| 2026-05-07 | 55.92 | $59.20 | 3.0M |
| 2026-05-06 | 54.25 | $55.38 | 1.5M |
| 2026-05-05 | 53.39 | $52.80 | 1.1M |
| 2026-05-04 | 53.12 | $51.23 | 759900 |
| 2026-05-01 | 53.26 | $52.15 | 870200 |
| 2026-04-30 | 53.11 | $51.69 | 877839 |
| 2026-04-29 | 53.03 | $48.65 | 865107 |
| 2026-04-28 | 53.86 | $49.53 | 1.1M |
| 2026-04-27 | 54.55 | $53.23 | 1.3M |
| 2026-04-24 | 54.17 | $56.10 | 828700 |
| 2026-04-23 | 52.76 | $53.99 | 931000 |
| 2026-04-22 | 51.66 | $54.53 | 1.3M |
| 2026-04-21 | 50.11 | $51.21 | 1.0M |
| 2026-04-20 | 49.25 | $49.69 | 1.4M |
| 2026-04-17 | 48.66 | $50.61 | 2.2M |
| 2026-04-16 | 47.64 | $47.89 | 1.1M |
| 2026-04-15 | 47.23 | $49.79 | 749462 |
| 2026-04-14 | 46.13 | $50.75 | 703814 |
| 2026-04-13 | 44.48 | $49.62 | 886422 |
| 2026-04-10 | 42.84 | $48.07 | 859900 |
| 2026-04-09 | 41.36 | $46.97 | 858903 |
| 2026-04-08 | 39.94 | $46.14 | 1.4M |
| 2026-04-07 | 38.52 | $41.91 | 638400 |
| 2026-04-06 | 38.18 | $41.67 | 796089 |
| 2026-04-02 | 37.91 | $40.54 | 777515 |
| 2026-04-01 | 38.02 | $40.46 | 1.1M |
| 2026-03-31 | 38.25 | $39.35 | 1.5M |
| 2026-03-30 | 38.96 | $37.93 | 1.3M |
| 2026-03-27 | 40.35 | $40.07 | 968529 |
| 2026-03-26 | 41.44 | $41.19 | 936316 |
| 2026-03-25 | 42.49 | $45.64 | 548900 |
| 2026-03-24 | 42.44 | $45.92 | 646042 |
| 2026-03-23 | 42.35 | $44.83 | 757439 |
| 2026-03-20 | 42.66 | $43.55 | 2.2M |
| 2026-03-19 | 43.53 | $46.60 | 755100 |
| 2026-03-18 | 43.70 | $46.60 | 800504 |
| 2026-03-17 | 43.99 | $47.34 | 982928 |
| 2026-03-16 | 44.19 | $46.92 | 876000 |
| 2026-03-13 | 44.66 | $46.38 | 923200 |
| 2026-03-12 | 45.48 | $45.27 | 1.2M |
| 2026-03-11 | 46.92 | $47.88 | 942624 |
| 2026-03-10 | 47.93 | $48.06 | 1.8M |
| 2026-03-09 | 49.17 | $46.69 | 1.2M |
| 2026-03-06 | 51.19 | $44.92 | 1.2M |
| 2026-03-05 | 54.28 | $48.31 | 1.5M |
| 2026-03-04 | 57.00 | $51.82 | 1.5M |
| 2026-03-03 | 59.23 | $51.54 | 2.9M |
| 2026-03-02 | 62.05 | $57.11 | 1.8M |
| 2026-02-27 | 63.71 | $55.68 | 2.0M |
| 2026-02-26 | 66.16 | $57.04 | 4.1M |
| 2026-02-25 | 68.67 | $68.47 | 1.4M |
| 2026-02-24 | 68.05 | $67.76 | 916000 |
| 2026-02-23 | 67.45 | $65.12 | 1.0M |
| 2026-02-20 | 67.50 | $66.59 | 933871 |
| 2026-02-19 | 67.02 | $65.35 | 1.0M |
| 2026-02-18 | 66.75 | $64.61 | 1.1M |
| 2026-02-17 | 66.59 | $65.18 | 925393 |
| 2026-02-13 | 66.14 | $64.84 | 1.4M |
| 2026-02-12 | 65.61 | $64.10 | 2.2M |
| 2026-02-11 | 65.12 | $70.68 | 2.8M |
| 2026-02-10 | 62.36 | $62.92 | 844947 |
| 2026-02-09 | 61.38 | $62.64 | 1.1M |
| 2026-02-06 | 60.21 | $62.48 | 1.7M |
| 2026-02-05 | 58.78 | $54.39 | 2.0M |
| 2026-02-04 | 59.53 | $56.51 | 2.1M |
| 2026-02-03 | 59.70 | $61.24 | 2.1M |
| 2026-02-02 | 58.35 | $61.12 | 2.4M |
| 2026-01-30 | 56.68 | $58.12 | 2.5M |
| 2026-01-29 | 55.52 | $54.68 | 1.0M |
| 2026-01-28 | 55.15 | $55.79 | 923014 |
| 2026-01-27 | 54.29 | $53.95 | 1.0M |
| 2026-01-26 | 53.76 | $51.13 | 1.2M |
| 2026-01-23 | 53.95 | $49.85 | 1.1M |
| 2026-01-22 | 54.53 | $51.67 | 1.5M |
| 2026-01-21 | 54.60 | $53.45 | 1.7M |
| 2026-01-20 | 54.04 | $51.16 | 1.3M |
| 2026-01-16 | 54.01 | $53.62 | 1.2M |
| 2026-01-15 | 53.12 | $52.20 | 1.7M |
| 2026-01-14 | 52.41 | $50.49 | 1.3M |
| 2026-01-13 | 52.01 | $51.31 | 2.0M |
| 2026-01-12 | 51.18 | $53.36 | 1.4M |
| 2026-01-09 | 49.44 | $53.22 | 2.3M |
| 2026-01-08 | 47.31 | $49.19 | 1.5M |
| 2026-01-07 | 45.92 | $47.60 | 1.3M |
| 2026-01-06 | 44.69 | $46.90 | 2.7M |
| 2026-01-05 | 43.36 | $45.00 | 1.5M |
| 2026-01-02 | 42.30 | $44.88 | 1.7M |
| 2025-12-31 | 41.01 | $39.45 | 1.3M |
| 2025-12-30 | 41.12 | $40.20 | 1.5M |
| 2025-12-29 | 41.00 | $39.97 | 593798 |
| 2025-12-26 | 40.89 | $40.62 | 919897 |
| 2025-12-24 | 40.52 | $40.10 | 514517 |
| 2025-12-23 | 40.20 | $39.88 | 886900 |
| 2025-12-22 | 39.85 | $40.81 | 1.4M |
| 2025-12-19 | 39.10 | $39.77 | 2.1M |
| 2025-12-18 | 38.49 | $37.81 | 1.2M |
| 2025-12-17 | 38.34 | $37.36 | 1.8M |
| 2025-12-16 | 38.28 | $37.14 | 879829 |
| 2025-12-15 | 38.25 | $37.73 | 1.5M |
| 2025-12-12 | 38.00 | $38.83 | 1.6M |
| 2025-12-11 | 37.32 | $39.99 | 1.1M |
| 2025-12-10 | 36.10 | $39.48 | 1.3M |
| 2025-12-09 | 34.77 | $37.04 | 979061 |
| 2025-12-08 | 33.91 | $36.54 | 1.7M |
| 2025-12-05 | 33.03 | $35.10 | 601220 |
| 2025-12-04 | 32.41 | $34.62 | 850847 |
| 2025-12-03 | 31.82 | $33.94 | 986234 |
| 2025-12-02 | 31.34 | $32.87 | 2.1M |
| 2025-12-01 | 31.11 | $33.31 | 898727 |
| 2025-11-28 | 30.71 | $33.41 | 531100 |
| 2025-11-26 | 30.22 | $32.87 | 999809 |
| 2025-11-25 | 29.83 | $33.10 | 1.3M |
| 2025-11-24 | 29.32 | $32.01 | 909328 |
| 2025-11-21 | 29.09 | $30.03 | 1.5M |
| 2025-11-20 | 29.49 | $29.67 | 841300 |
| 2025-11-19 | 30.13 | $31.50 | 693244 |
| 2025-11-18 | 30.37 | $30.77 | 905700 |
| 2025-11-17 | 30.95 | $31.47 | 789909 |
| 2025-11-14 | 31.48 | $31.51 | 855136 |
| 2025-11-13 | 32.16 | $32.64 | 2.1M |
| 2025-11-12 | 32.67 | $33.81 | 1.9M |
| 2025-11-11 | 32.96 | $32.64 | 1.7M |
| 2025-11-10 | 33.72 | $32.95 | 2.3M |
| 2025-11-07 | 34.59 | $31.10 | 1.5M |
| 2025-11-06 | 36.26 | $30.92 | 2.0M |
| 2025-11-05 | 38.37 | $31.14 | 4.9M |
| 2025-11-04 | 40.89 | $38.90 | 1.5M |
| 2025-11-03 | 41.48 | $41.37 | 893935 |
| 2025-10-31 | 41.42 | $41.46 | 567475 |
| 2025-10-30 | 41.30 | $41.22 | 773017 |
| 2025-10-29 | 41.21 | $42.18 | 1.2M |
| 2025-10-28 | 40.78 | $40.47 | 670300 |
| 2025-10-27 | 40.79 | $42.43 | 950147 |
| 2025-10-24 | 40.16 | $41.72 | 988668 |
| 2025-10-23 | 39.60 | $40.25 | 869159 |
| 2025-10-22 | 39.38 | $37.63 | 751921 |
| 2025-10-21 | 39.92 | $38.93 | 697401 |
| 2025-10-20 | 40.16 | $39.79 | 1.0M |
| 2025-10-17 | 40.16 | $38.07 | 1.1M |
| 2025-10-16 | 40.69 | $39.68 | 1.4M |
| 2025-10-15 | 40.80 | $39.32 | 1.2M |
| 2025-10-14 | 41.02 | $38.11 | 970634 |
| 2025-10-13 | 41.63 | $38.63 | 969928 |
| 2025-10-10 | 42.18 | $36.59 | 2.4M |
| 2025-10-09 | 43.45 | $41.07 | 762223 |
| 2025-10-08 | 43.53 | $41.99 | 851800 |
| 2025-10-07 | 43.27 | $40.46 | 1.3M |
| 2025-10-06 | 43.37 | $41.78 | 1.2M |
| 2025-10-03 | 43.02 | $41.56 | 2.0M |
| 2025-10-02 | 42.59 | $43.32 | 1.9M |
| 2025-10-01 | 41.44 | $43.78 | 2.4M |
| 2025-09-30 | 39.83 | $39.13 | 1.6M |
| 2025-09-29 | 39.28 | $38.64 | 2.0M |
| 2025-09-26 | 38.71 | $37.77 | 1.7M |
| 2025-09-25 | 38.23 | $37.96 | 10.6M |
| 2025-09-24 | 37.54 | $38.69 | 3.4M |
| 2025-09-23 | 36.40 | $38.99 | 4.6M |
| 2025-09-22 | 34.88 | $36.68 | 2.3M |
| 2025-09-19 | 33.71 | $35.89 | 1.8M |
| 2025-09-18 | 32.49 | $36.09 | 3.4M |
| 2025-09-17 | 30.92 | $33.76 | 3.9M |
| 2025-09-16 | 29.73 | $30.94 | 1.5M |
| 2025-09-15 | 29.15 | $29.83 | 945178 |
| 2025-09-12 | 28.78 | $29.86 | 1.6M |
| 2025-09-11 | 28.32 | $30.10 | 1.3M |
| 2025-09-10 | 27.67 | $28.06 | 790800 |
| 2025-09-09 | 27.53 | $27.91 | 1.3M |
| 2025-09-08 | 27.41 | $26.97 | 1.2M |
| 2025-09-05 | 27.55 | $27.41 | 1.4M |
| 2025-09-04 | 27.59 | $26.98 | 1.1M |
| 2025-09-03 | 27.76 | $26.83 | 2.4M |
| 2025-09-02 | 28.03 | $27.58 | 1.2M |
| 2025-08-29 | 28.11 | $28.22 | 1.2M |
| 2025-08-28 | 28.00 | $29.29 | 1.4M |
| 2025-08-27 | 27.52 | $28.58 | 1.7M |
| 2025-08-26 | 27.16 | $29.91 | 1.3M |
| 2025-08-25 | 26.31 | $28.80 | 2.5M |
| 2025-08-22 | 25.63 | $30.53 | 5.8M |
| 2025-08-21 | 24.27 | $25.61 | 1.2M |
| 2025-08-20 | 24.19 | $25.16 | 816005 |
| 2025-08-19 | 24.26 | $25.07 | 778612 |
| 2025-08-18 | 24.39 | $25.16 | 821100 |
| 2025-08-15 | 24.56 | $25.02 | 1.4M |
| 2025-08-14 | 24.83 | $25.48 | 892483 |
| 2025-08-13 | 25.04 | $25.46 | 1.1M |
| 2025-08-12 | 25.32 | $24.93 | 1.1M |
| 2025-08-11 | 25.86 | $23.92 | 1.1M |
| 2025-08-08 | 26.86 | $23.94 | 1.5M |
| 2025-08-07 | 28.09 | $24.27 | 1.9M |
| 2025-08-06 | 29.49 | $25.10 | 4.7M |
| 2025-08-05 | 30.92 | $29.65 | 1.4M |
| 2025-08-04 | 31.22 | $30.74 | 849831 |
| 2025-08-01 | 31.23 | $29.48 | 1.1M |
| 2025-07-31 | 31.62 | $30.36 | 1.1M |
| 2025-07-30 | 31.79 | $32.06 | 1.0M |
| 2025-07-29 | 31.44 | $31.68 | 1.0M |
| 2025-07-28 | 31.12 | $31.98 | 1.7M |
| 2025-07-25 | 30.60 | $29.93 | 725752 |
| 2025-07-24 | 30.61 | $29.80 | 528277 |
| 2025-07-23 | 30.63 | $30.19 | 728428 |
| 2025-07-22 | 30.52 | $29.60 | 1.6M |
| 2025-07-21 | 30.55 | $30.40 | 840143 |
| 2025-07-18 | 30.30 | $30.08 | 933512 |
| 2025-07-17 | 30.08 | $30.20 | 683065 |
| 2025-07-16 | 29.74 | $29.66 | 713100 |
| 2025-07-15 | 29.48 | $29.46 | 856001 |
| 2025-07-14 | 29.20 | $28.93 | 631431 |
| 2025-07-11 | 29.01 | $28.56 | 718687 |
| 2025-07-10 | 28.87 | $29.19 | 705498 |
| 2025-07-09 | 28.48 | $29.11 | 795586 |
| 2025-07-08 | 28.00 | $28.53 | 1.1M |
| 2025-07-07 | 27.59 | $27.98 | 931927 |
| 2025-07-03 | 27.24 | $27.81 | 366844 |
| 2025-07-02 | 26.85 | $27.55 | 932355 |
| 2025-07-01 | 26.44 | $26.55 | 793245 |
| 2025-06-30 | 26.25 | $25.90 | 1.2M |
| 2025-06-27 | 26.21 | $25.78 | 1.5M |
| 2025-06-26 | 26.18 | $26.51 | 512673 |
| 2025-06-25 | 25.90 | $26.05 | 481063 |
| 2025-06-24 | 25.69 | $26.18 | 680200 |
| 2025-06-23 | 25.39 | $24.68 | 762800 |
| 2025-06-20 | 25.47 | $24.42 | 768300 |
| 2025-06-18 | 25.65 | $25.19 | 891100 |
| 2025-06-17 | 25.61 | $25.20 | 659614 |
| 2025-06-16 | 25.54 | $25.42 | 479100 |
| 2025-06-13 | 25.37 | $24.37 | 840300 |
| 2025-06-12 | 25.48 | $25.73 | 581803 |
| 2025-06-11 | 25.17 | $25.85 | 885691 |
| 2025-06-10 | 24.74 | $25.38 | 915459 |
| 2025-06-09 | 24.34 | $25.02 | 1.1M |
| 2025-06-06 | 23.96 | $24.70 | 1.6M |
| 2025-06-05 | 23.59 | $23.61 | 1.0M |
| 2025-06-04 | 23.48 | $23.10 | 1.1M |
| 2025-06-03 | 23.49 | $23.35 | 720510 |
| 2025-06-02 | 23.42 | $22.75 | 635337 |
| 2025-05-30 | 23.52 | $22.55 | 828100 |
| 2025-05-29 | 23.69 | $22.99 | 795400 |
| 2025-05-28 | 23.75 | $22.71 | 602520 |
| 2025-05-27 | 23.90 | $23.29 | 926150 |
| 2025-05-23 | 23.88 | $22.41 | 634218 |
| 2025-05-22 | 24.12 | $22.54 | 865500 |
| 2025-05-21 | 24.36 | $23.03 | 1.3M |
| 2025-05-20 | 24.48 | $24.28 | 1.0M |
| 2025-05-19 | 24.20 | $23.35 | 1.2M |
| 2025-05-16 | 24.14 | $23.73 | 1.1M |
| 2025-05-15 | 23.92 | $24.33 | 1.1M |
| 2025-05-14 | 23.45 | $25.15 | 1.5M |
| 2025-05-13 | 22.60 | $25.14 | 1.1M |
| 2025-05-12 | 21.55 | $24.62 | 1.7M |
| 2025-05-09 | 20.43 | $22.19 | 1.6M |
| 2025-05-08 | 19.84 | $22.43 | 2.4M |
| 2025-05-07 | 19.05 | $20.03 | 1.3M |
| 2025-05-06 | 18.86 | $19.58 | 1.0M |
| 2025-05-05 | 18.78 | $19.71 | 1.1M |
| 2025-05-02 | 18.66 | $19.93 | 1.3M |
| 2025-05-01 | 18.47 | $18.59 | 1.7M |
| 2025-04-30 | 18.67 | $19.47 | 2.4M |
| 2025-04-29 | 18.66 | $18.52 | 4.0M |
| 2025-04-28 | 18.98 | $20.80 | 1.6M |
| 2025-04-25 | 18.66 | $21.23 | 1.1M |
| 2025-04-24 | 18.17 | $20.88 | 1.5M |
| 2025-04-23 | 17.71 | $19.73 | 2.1M |
| 2025-04-22 | 17.54 | $18.45 | 1.0M |
| 2025-04-21 | 17.79 | $18.40 | 1.0M |
| 2025-04-17 | 18.14 | $19.36 | 1.3M |
| 2025-04-16 | 18.30 | $19.73 | 1.3M |
| 2025-04-15 | 18.42 | $20.50 | 1.1M |
| 2025-04-14 | 18.36 | $20.16 | 1.9M |
| 2025-04-11 | 18.44 | $19.23 | 1.8M |
| 2025-04-10 | 18.88 | $18.42 | 1.8M |
| 2025-04-09 | 19.72 | $20.14 | 4.5M |
| 2025-04-08 | 20.23 | $18.33 | 2.4M |
| 2025-04-07 | 21.47 | $19.15 | 3.0M |
| 2025-04-04 | 22.75 | $20.30 | 2.2M |
| 2025-04-03 | 23.98 | $22.35 | 3.1M |
| 2025-04-02 | 24.84 | $23.39 | 1.5M |
| 2025-04-01 | 25.57 | $23.95 | 1.5M |
| 2025-03-31 | 26.29 | $23.34 | 2.4M |
| 2025-03-28 | 27.37 | $24.61 | 1.6M |
| 2025-03-27 | 28.27 | $26.92 | 1.4M |
| 2025-03-26 | 28.63 | $27.81 | 943313 |
| 2025-03-25 | 28.77 | $28.56 | 1.1M |
| 2025-03-24 | 28.69 | $27.74 | 1.1M |
| 2025-03-21 | 28.84 | $26.87 | 1.5M |
| 2025-03-20 | 29.26 | $27.50 | 2.3M |
| 2025-03-19 | 29.56 | $29.22 | 900386 |
| 2025-03-18 | 29.35 | $29.80 | 1.1M |
| 2025-03-17 | 28.88 | $29.98 | 2.2M |
| 2025-03-14 | 28.23 | $29.18 | 2.4M |
| 2025-03-13 | 27.66 | $27.44 | 1.1M |
| 2025-03-12 | 27.49 | $27.50 | 1.4M |
| 2025-03-11 | 27.24 | $27.02 | 1.9M |
| 2025-03-10 | 27.07 | $26.06 | 1.7M |
| 2025-03-07 | 27.13 | $27.08 | 1.6M |
| 2025-03-06 | 26.87 | $26.46 | 1.5M |
| 2025-03-05 | 26.72 | $26.66 | 2.0M |
| 2025-03-04 | 26.44 | $25.54 | 3.5M |
| 2025-03-03 | 26.43 | $24.31 | 1.9M |
| 2025-02-28 | 26.78 | $25.94 | 1.8M |
| 2025-02-27 | 26.66 | $26.10 | 2.7M |
| 2025-02-26 | 26.43 | $27.69 | 5.9M |
| 2025-02-25 | 25.61 | $22.94 | 1.7M |
| 2025-02-24 | 26.09 | $23.49 | 2.3M |
| 2025-02-21 | 26.45 | $26.04 | 1.7M |
| 2025-02-20 | 26.05 | $26.80 | 2.0M |
| 2025-02-19 | 25.28 | $26.44 | 3.4M |
| 2025-02-18 | 24.42 | $24.08 | 1.3M |
| 2025-02-14 | 24.08 | $23.78 | 1.1M |
| 2025-02-13 | 23.73 | $23.20 | 973952 |
| 2025-02-12 | 23.46 | $22.91 | 1.2M |
| 2025-02-11 | 23.18 | $23.05 | 987500 |
| 2025-02-10 | 22.76 | $23.36 | 1.5M |
| 2025-02-07 | 22.13 | $22.76 | 1.7M |
| 2025-02-06 | 21.51 | $23.01 | 2.9M |
| 2025-02-05 | 20.66 | $20.85 | 1.1M |
| 2025-02-04 | 20.27 | $20.70 | 1.2M |
| 2025-02-03 | 19.83 | $19.92 | 1.4M |
| 2025-01-31 | 19.52 | $20.55 | 2.5M |
| 2025-01-30 | 18.92 | $20.54 | 4.6M |
| 2025-01-29 | 18.19 | $17.48 | 559715 |
| 2025-01-28 | 18.24 | $16.90 | 1.2M |
| 2025-01-27 | 18.48 | $17.22 | 1.4M |
| 2025-01-24 | 18.66 | $18.60 | 736400 |
| 2025-01-23 | 18.42 | $18.42 | 672411 |
| 2025-01-22 | 18.18 | $18.69 | 978828 |
| 2025-01-21 | 17.77 | $18.59 | 1.3M |
| 2025-01-17 | 17.30 | $17.64 | 675651 |
| 2025-01-16 | 17.02 | $17.68 | 1.2M |
| 2025-01-15 | 16.66 | $17.89 | 1.8M |
| 2025-01-14 | 16.14 | $17.86 | 3.0M |
| 2025-01-13 | 15.52 | $15.49 | 710540 |
| 2025-01-10 | 15.51 | $15.62 | 1.2M |
| 2025-01-08 | 15.46 | $15.41 | 790848 |
| 2025-01-07 | 15.47 | $16.15 | 899500 |
| 2025-01-06 | 15.25 | $15.87 | 1.2M |
| 2025-01-03 | 15.07 | $15.50 | 1.1M |
| 2025-01-02 | 14.98 | $15.57 | 987762 |
| 2024-12-31 | 14.86 | $15.10 | 1.1M |
| 2024-12-30 | 14.86 | $15.07 | 1.0M |
| 2024-12-27 | 14.88 | $15.20 | 903800 |
| 2024-12-26 | 14.88 | $15.66 | 748025 |
| 2024-12-24 | 14.74 | $15.38 | 363500 |
| 2024-12-23 | 14.67 | $15.29 | 606100 |
| 2024-12-20 | 14.63 | $14.91 | 1.2M |
| 2024-12-19 | 14.72 | $15.21 | 1.5M |
| 2024-12-18 | 14.74 | $15.16 | 1.4M |
| 2024-12-17 | 14.80 | $15.30 | 837035 |
| 2024-12-16 | 14.85 | $15.24 | 781247 |
| 2024-12-13 | 14.94 | $15.59 | 1.5M |
| 2024-12-12 | 14.96 | $15.26 | 861144 |
| 2024-12-11 | 15.10 | $15.60 | 1.2M |
| 2024-12-10 | 15.19 | $15.78 | 1.8M |
| 2024-12-09 | 15.26 | $16.02 | 2.2M |
| 2024-12-06 | 15.29 | $14.89 | 2.2M |
| 2024-12-05 | 15.70 | $14.10 | 6.1M |
| 2024-12-04 | 16.47 | $16.57 | 2.1M |
| 2024-12-03 | 16.65 | $16.20 | 2.4M |
| 2024-12-02 | 16.99 | $15.66 | 4.6M |
| 2024-11-29 | 17.59 | $17.19 | 985048 |
| 2024-11-27 | 17.84 | $17.27 | 1.3M |
| 2024-11-26 | 18.14 | $17.37 | 1.9M |
| 2024-11-25 | 18.47 | $18.44 | 981400 |
| 2024-11-22 | 18.55 | $18.79 | 998600 |
| 2024-11-21 | 18.53 | $19.18 | 916000 |
| 2024-11-20 | 18.39 | $18.68 | 586204 |
| 2024-11-19 | 18.38 | $18.40 | 498794 |
| 2024-11-18 | 18.47 | $18.45 | 716300 |
| 2024-11-15 | 18.56 | $18.33 | 967439 |
| 2024-11-14 | 18.72 | $18.73 | 850531 |
| 2024-11-13 | 18.80 | $18.59 | 985900 |
| 2024-11-12 | 18.93 | $18.67 | 1.2M |
| 2024-11-11 | 19.08 | $19.09 | 1.4M |
| 2024-11-08 | 19.12 | $19.22 | 1.8M |
| 2024-11-07 | 19.14 | $20.60 | 2.7M |
| 2024-11-06 | 18.73 | $18.95 | 2.1M |
| 2024-11-05 | 18.75 | $18.18 | 1.7M |
| 2024-11-04 | 19.03 | $18.56 | 1.2M |
| 2024-11-01 | 19.26 | $18.55 | 1.1M |
| 2024-10-31 | 19.54 | $18.80 | 1.4M |
| 2024-10-30 | 19.80 | $20.03 | 916811 |
| 2024-10-29 | 19.73 | $19.97 | 871148 |
| 2024-10-28 | 19.66 | $19.69 | 688819 |
| 2024-10-25 | 19.66 | $19.52 | 803931 |
| 2024-10-24 | 19.71 | $19.24 | 822100 |
| 2024-10-23 | 19.87 | $19.08 | 1.0M |
| 2024-10-22 | 20.11 | $19.43 | 840433 |
| 2024-10-21 | 20.28 | $19.15 | 738584 |
| 2024-10-18 | 20.58 | $19.21 | 1.5M |
| 2024-10-17 | 20.91 | $19.01 | 1.9M |
| 2024-10-16 | 21.36 | $19.46 | 855026 |
| 2024-10-15 | 21.76 | $19.57 | 1.6M |
| 2024-10-14 | 22.19 | $21.33 | 801465 |
| 2024-10-11 | 22.13 | $21.32 | 1.0M |
| 2024-10-10 | 22.04 | $20.77 | 1.5M |
| 2024-10-09 | 22.08 | $22.07 | 1.3M |
| 2024-10-08 | 21.69 | $21.81 | 2.8M |
| 2024-10-07 | 21.27 | $23.60 | 6.4M |
| 2024-10-04 | 20.18 | $22.04 | 6.1M |
| 2024-10-03 | 19.32 | $18.90 | 765242 |
| 2024-10-02 | 19.26 | $19.11 | 1.4M |
| 2024-10-01 | 19.10 | $19.03 | 1.9M |
| 2024-09-30 | 18.92 | $20.30 | 2.3M |
| 2024-09-27 | 18.30 | $19.49 | 871600 |
| 2024-09-26 | 17.78 | $19.31 | 1.9M |
| 2024-09-25 | 17.21 | $17.74 | 986800 |
| 2024-09-24 | 17.01 | $18.20 | 1.5M |
| 2024-09-23 | 16.63 | $17.07 | 630200 |
| 2024-09-20 | 16.52 | $17.04 | 767627 |
| 2024-09-19 | 16.40 | $17.48 | 962218 |
| 2024-09-18 | 16.13 | $16.53 | 889200 |
| 2024-09-17 | 16.11 | $16.78 | 578366 |
| 2024-09-16 | 16.02 | $16.37 | 633500 |
| 2024-09-13 | 16.05 | $16.80 | 1.0M |
| 2024-09-12 | 15.97 | $16.26 | 1.2M |
| 2024-09-11 | 16.05 | $16.64 | 785679 |
| 2024-09-10 | 16.05 | $15.87 | 929600 |
| 2024-09-09 | 16.30 | $15.60 | 1.1M |
| 2024-09-06 | 16.72 | $15.65 | 1.1M |
| 2024-09-05 | 17.21 | $16.53 | 871338 |
| 2024-09-04 | 17.56 | $16.47 | 1.3M |
| 2024-09-03 | 18.00 | $16.70 | 1.1M |
| 2024-08-30 | 18.48 | $18.04 | 774146 |
| 2024-08-29 | 18.64 | $17.78 | 828900 |
| 2024-08-28 | 18.92 | $17.86 | 1.1M |
| 2024-08-27 | 19.24 | $18.42 | 755403 |
| 2024-08-26 | 19.45 | $18.60 | 820400 |
| 2024-08-23 | 19.65 | $19.49 | 799610 |
| 2024-08-22 | 19.61 | $19.22 | 862541 |
| 2024-08-21 | 19.64 | $19.94 | 725539 |
| 2024-08-20 | 19.45 | $19.89 | 661100 |
| 2024-08-19 | 19.24 | $20.29 | 636900 |
| 2024-08-16 | 18.85 | $20.02 | 986700 |
| 2024-08-15 | 18.47 | $20.31 | 1.2M |
| 2024-08-14 | 17.92 | $19.68 | 1.3M |
| 2024-08-13 | 17.46 | $19.38 | 797200 |
| 2024-08-12 | 17.01 | $18.89 | 1.2M |
| 2024-08-09 | 16.64 | $19.10 | 1.6M |
| 2024-08-08 | 16.15 | $19.49 | 2.6M |
| 2024-08-07 | 15.45 | $17.59 | 4.7M |
| 2024-08-06 | 15.24 | $15.13 | 2.0M |
| 2024-08-05 | 15.79 | $15.01 | 1.5M |
| 2024-08-02 | 16.55 | $15.64 | 2.5M |
| 2024-08-01 | 17.30 | $16.27 | 2.2M |
| 2024-07-31 | 18.04 | $17.95 | 1.8M |
| 2024-07-30 | 18.45 | $17.36 | 1.4M |
| 2024-07-29 | 19.16 | $18.36 | 806148 |
| 2024-07-26 | 19.73 | $18.74 | 1.2M |
| 2024-07-25 | 20.32 | $18.70 | 1.8M |
| 2024-07-24 | 21.08 | $19.32 | 1.4M |
| 2024-07-23 | 21.81 | $21.01 | 918546 |
| 2024-07-22 | 22.18 | $21.48 | 1.5M |
| 2024-07-19 | 22.49 | $20.11 | 1.3M |
| 2024-07-18 | 23.30 | $21.13 | 2.0M |
| 2024-07-17 | 23.97 | $22.32 | 1.8M |
| 2024-07-16 | 24.40 | $23.91 | 1.8M |
| 2024-07-15 | 24.41 | $25.52 | 1.5M |
| 2024-07-12 | 23.91 | $24.49 | 957085 |
| 2024-07-11 | 23.63 | $23.87 | 1.2M |
| 2024-07-10 | 23.47 | $23.88 | 1.0M |
| 2024-07-09 | 23.27 | $22.54 | 1.6M |
| 2024-07-08 | 23.45 | $23.54 | 1.4M |
| 2024-07-05 | 23.35 | $23.94 | 1.0M |
| 2024-07-03 | 23.10 | $23.87 | 790238 |
| 2024-07-02 | 22.82 | $22.79 | 589818 |
| 2024-07-01 | 22.82 | $23.19 | 780296 |
| 2024-06-28 | 22.69 | $23.06 | 2.5M |
| 2024-06-27 | 22.58 | $22.37 | 758181 |
| 2024-06-26 | 22.67 | $21.88 | 743193 |
| 2024-06-25 | 22.94 | $21.85 | 1.1M |
| 2024-06-24 | 23.28 | $22.63 | 695866 |
| 2024-06-21 | 23.45 | $22.72 | 1.2M |
| 2024-06-20 | 23.63 | $23.02 | 1.2M |
| 2024-06-18 | 23.74 | $24.09 | 1.2M |
| 2024-06-17 | 23.55 | $23.69 | 1.3M |
| 2024-06-14 | 23.43 | $23.54 | 1.2M |
| 2024-06-13 | 23.34 | $25.45 | 1.8M |
| 2024-06-12 | 22.63 | $24.56 | 1.2M |
| 2024-06-11 | 22.04 | $22.88 | 1.2M |
| 2024-06-10 | 21.87 | $23.27 | 1.4M |
| 2024-06-07 | 21.56 | $22.41 | 893033 |
| 2024-06-06 | 21.46 | $22.75 | 1.1M |
| 2024-06-05 | 21.26 | $22.96 | 1.8M |
| 2024-06-04 | 20.96 | $20.60 | 1.4M |
| 2024-06-03 | 21.37 | $21.28 | 1.5M |
| 2024-05-31 | 21.67 | $21.60 | 1.1M |
| 2024-05-30 | 21.96 | $22.35 | 678495 |
| 2024-05-29 | 22.10 | $22.62 | 1.1M |
| 2024-05-28 | 22.21 | $23.57 | 1.1M |
| 2024-05-24 | 22.06 | $22.56 | 970371 |
| 2024-05-23 | 22.22 | $22.28 | 809963 |
| 2024-05-22 | 22.53 | $22.63 | 1.1M |
| 2024-05-21 | 22.82 | $23.23 | 745216 |
| 2024-05-20 | 23.01 | $23.34 | 841770 |
| 2024-05-17 | 23.23 | $23.80 | 1.1M |
| 2024-05-16 | 23.38 | $24.49 | 1.2M |
| 2024-05-15 | 23.37 | $23.87 | 1.4M |
| 2024-05-14 | 23.57 | $23.16 | 1.3M |
| 2024-05-13 | 24.07 | $23.02 | 1.3M |
| 2024-05-10 | 24.74 | $23.13 | 2.3M |
| 2024-05-09 | 25.54 | $25.29 | 1.0M |
| 2024-05-08 | 25.86 | $25.56 | 1.8M |
| 2024-05-07 | 26.17 | $27.33 | 1.2M |
| 2024-05-06 | 26.00 | $27.75 | 1.0M |
| 2024-05-03 | 25.68 | $27.00 | 883959 |
| 2024-05-02 | 25.54 | $26.51 | 1.1M |
| 2024-05-01 | 25.54 | $24.92 | 1.0M |
| 2024-04-30 | 26.07 | $25.52 | 942079 |
| 2024-04-29 | 26.55 | $26.73 | 1.1M |
| 2024-04-26 | 26.76 | $27.04 | 2.5M |
| 2024-04-25 | 26.93 | $28.29 | 1.1M |
| 2024-04-24 | 26.76 | $28.15 | 1.2M |
| 2024-04-23 | 26.61 | $27.39 | 1.8M |
| 2024-04-22 | 26.69 | $25.75 | 1.0M |
| 2024-04-19 | 27.32 | $25.00 | 1.8M |
| 2024-04-18 | 28.33 | $27.41 | 1.3M |
| 2024-04-17 | 28.81 | $27.91 | 848318 |
| 2024-04-16 | 29.25 | $28.84 | 760721 |
| 2024-04-15 | 29.48 | $28.21 | 1.3M |
| 2024-04-12 | 29.97 | $28.61 | 893815 |
| 2024-04-11 | 30.42 | $30.05 | 940192 |
| 2024-04-10 | 30.51 | $28.61 | 1.3M |
| 2024-04-09 | 31.07 | $29.76 | 1.3M |
| 2024-04-08 | 31.37 | $31.19 | 993004 |
| 2024-04-05 | 31.26 | $32.04 | 1.7M |
| 2024-04-04 | 30.85 | $30.61 | 1.7M |
| 2024-04-03 | 30.77 | $31.21 | 1.3M |
| 2024-04-02 | 30.47 | $30.48 | 908158 |
| 2024-04-01 | 30.32 | $30.32 | 1.3M |
| 2024-03-28 | 30.16 | $29.14 | 1.3M |
| 2024-03-27 | 30.33 | $28.70 | 1.3M |
| 2024-03-26 | 30.65 | $29.65 | 1.1M |
| 2024-03-25 | 30.71 | $30.16 | 1.2M |
| 2024-03-22 | 30.59 | $30.84 | 1.3M |
| 2024-03-21 | 30.21 | $30.19 | 1.8M |
| 2024-03-20 | 29.92 | $29.22 | 1.4M |
| 2024-03-19 | 29.84 | $27.55 | 3.0M |
| 2024-03-18 | 30.25 | $28.63 | 2.1M |
| 2024-03-15 | 30.36 | $27.11 | 1.3M |
| 2024-03-14 | 30.94 | $27.47 | 1.2M |
| 2024-03-13 | 31.49 | $28.75 | 966875 |
| 2024-03-12 | 31.71 | $29.35 | 1.2M |
| 2024-03-11 | 31.72 | $28.34 | 1.6M |
| 2024-03-08 | 32.00 | $30.16 | 1.6M |
| 2024-03-07 | 31.69 | $30.40 | 2.5M |
| 2024-03-06 | 31.18 | $30.46 | 1.8M |
| 2024-03-05 | 30.47 | $29.22 | 3.3M |
| 2024-03-04 | 29.93 | $31.92 | 4.2M |
| 2024-03-01 | 28.35 | $33.91 | 3.7M |
| 2024-02-29 | 25.74 | $30.92 | 3.5M |
| 2024-02-28 | 23.46 | $30.68 | 12.2M |
| 2024-02-27 | 20.73 | $21.79 | 4.0M |
| 2024-02-26 | 20.21 | $21.60 | 1.8M |
| 2024-02-23 | 19.62 | $20.49 | 1.2M |
| 2024-02-22 | 19.24 | $20.58 | 2.8M |
| 2024-02-21 | 18.75 | $19.13 | 1.1M |
| 2024-02-20 | 18.60 | $18.34 | 1.3M |
| 2024-02-16 | 18.68 | $19.58 | 935271 |
| 2024-02-15 | 18.38 | $19.97 | 1.2M |
| 2024-02-14 | 17.89 | $19.78 | 1.1M |
| 2024-02-13 | 17.36 | $18.38 | 1.2M |
| 2024-02-12 | 17.17 | $19.23 | 1.7M |
| 2024-02-09 | 16.67 | $18.33 | 1.2M |
| 2024-02-08 | 16.37 | $16.97 | 1.1M |
| 2024-02-07 | 16.45 | $16.29 | 923189 |
| 2024-02-06 | 16.77 | $16.48 | 1.3M |
| 2024-02-05 | 17.13 | $15.84 | 1.0M |
| 2024-02-02 | 17.78 | $16.24 | 1.3M |
| 2024-02-01 | 18.45 | $16.99 | 1.1M |
| 2024-01-31 | 19.04 | $17.22 | 1.2M |
| 2024-01-30 | 19.69 | $18.01 | 1.2M |
| 2024-01-29 | 20.22 | $18.79 | 1.0M |
| 2024-01-26 | 20.63 | $18.98 | 1.4M |
| 2024-01-25 | 21.05 | $20.25 | 1.1M |
| 2024-01-24 | 21.14 | $20.62 | 1.6M |
| 2024-01-23 | 21.13 | $21.00 | 1.6M |
| 2024-01-22 | 20.98 | $21.65 | 1.8M |
| 2024-01-19 | 20.58 | $20.46 | 1.1M |
| 2024-01-18 | 20.45 | $19.90 | 1.4M |
| 2024-01-17 | 20.46 | $19.89 | 1.3M |
| 2024-01-16 | 20.46 | $20.56 | 2.1M |
| 2024-01-12 | 20.23 | $21.81 | 1.5M |
| 2024-01-11 | 19.54 | $20.50 | 1.5M |
| 2024-01-10 | 19.11 | $21.15 | 2.6M |
| 2024-01-09 | 18.37 | $19.42 | 2.6M |
| 2024-01-08 | 18.01 | $17.03 | 765737 |
| 2024-01-05 | 18.33 | $16.96 | 745119 |
| 2024-01-04 | 18.74 | $17.00 | 658566 |
| 2024-01-03 | 19.22 | $17.66 | 1.3M |
| 2024-01-02 | 19.59 | $18.67 | 599850 |
| 2023-12-29 | 19.70 | $19.54 | 551689 |
| 2023-12-28 | 19.54 | $19.96 | 667975 |
| 2023-12-27 | 19.21 | $19.79 | 692323 |
| 2023-12-26 | 18.85 | $19.88 | 1.0M |
| 2023-12-22 | 18.36 | $18.52 | 432270 |
| 2023-12-21 | 18.19 | $18.56 | 448521 |
| 2023-12-20 | 17.97 | $17.80 | 656167 |
| 2023-12-19 | 17.93 | $18.65 | 845345 |
| 2023-12-18 | 17.61 | $18.30 | 573564 |
| 2023-12-15 | 17.32 | $17.90 | 924076 |
| 2023-12-14 | 17.09 | $17.89 | 937131 |
| 2023-12-13 | 16.82 | $17.67 | 761306 |
| 2023-12-12 | 16.55 | $17.00 | 661530 |
| 2023-12-11 | 16.45 | $17.25 | 1.2M |
| 2023-12-08 | 16.24 | $16.00 | 456916 |
| 2023-12-07 | 16.39 | $16.12 | 555977 |
| 2023-12-06 | 16.54 | $15.86 | 577768 |
| 2023-12-05 | 16.80 | $16.03 | 558276 |
| 2023-12-04 | 17.07 | $16.62 | 649349 |
| 2023-12-01 | 17.21 | $16.86 | 559608 |
| 2023-11-30 | 17.31 | $16.64 | 720898 |
| 2023-11-29 | 17.49 | $16.70 | 966722 |
| 2023-11-28 | 17.70 | $17.20 | 522595 |
| 2023-11-27 | 17.78 | $17.67 | 693829 |
| 2023-11-24 | 17.73 | $17.30 | 451805 |
| 2023-11-22 | 17.78 | $17.62 | 581058 |
| 2023-11-21 | 17.73 | $17.50 | 671556 |
| 2023-11-20 | 17.70 | $18.66 | 861236 |
| 2023-11-17 | 17.29 | $17.68 | 912959 |
| 2023-11-16 | 17.10 | $17.93 | 721180 |
| 2023-11-15 | 16.79 | $18.24 | 698336 |
| 2023-11-14 | 16.31 | $17.84 | 918530 |
| 2023-11-13 | 15.86 | $17.23 | 926109 |
| 2023-11-10 | 15.51 | $17.03 | 936276 |
| 2023-11-09 | 15.15 | $16.31 | 1.7M |
| 2023-11-08 | 14.95 | $17.69 | 1.8M |
| 2023-11-07 | 14.29 | $15.80 | 2.1M |
| 2023-11-06 | 14.10 | $15.00 | 1.1M |
| 2023-11-03 | 14.15 | $15.10 | 1.1M |
| 2023-11-02 | 14.19 | $14.54 | 1.2M |
| 2023-11-01 | 14.45 | $13.58 | 1.3M |
| 2023-10-31 | 15.09 | $13.60 | 1.9M |
| 2023-10-30 | 15.88 | $12.81 | 3.5M |
| 2023-10-27 | 17.11 | $13.71 | 6.2M |
| 2023-10-26 | 18.33 | $17.56 | 1.3M |
| 2023-10-25 | 18.60 | $18.21 | 1.6M |
| 2023-10-24 | 18.71 | $18.75 | 1.7M |
| 2023-10-23 | 18.68 | $18.09 | 2.0M |
| 2023-10-20 | 18.84 | $17.86 | 1.5M |
| 2023-10-19 | 19.11 | $17.48 | 1.9M |
| 2023-10-18 | 19.54 | $19.24 | 1.3M |
| 2023-10-17 | 19.51 | $19.75 | 2.7M |
| 2023-10-16 | 19.29 | $18.63 | 1.1M |
| 2023-10-13 | 19.36 | $19.00 | 1.4M |
| 2023-10-12 | 19.32 | $19.80 | 1.3M |
| 2023-10-11 | 19.01 | $20.07 | 1.8M |
| 2023-10-10 | 18.53 | $19.68 | 2.1M |
| 2023-10-09 | 18.05 | $18.22 | 1.1M |
| 2023-10-06 | 17.93 | $18.61 | 1.3M |
| 2023-10-05 | 17.66 | $17.30 | 793905 |
| 2023-10-04 | 17.73 | $18.00 | 954767 |
| 2023-10-03 | 17.58 | $17.15 | 1.0M |
| 2023-10-02 | 17.67 | $18.62 | 780745 |
| 2023-09-29 | 17.31 | $18.11 | 821356 |
| 2023-09-28 | 17.03 | $18.27 | 952351 |
| 2023-09-27 | 16.63 | $17.62 | 948792 |
| 2023-09-26 | 16.34 | $16.74 | 960462 |
| 2023-09-25 | 16.28 | $16.63 | 913936 |
| 2023-09-22 | 16.23 | $15.66 | 886759 |
| 2023-09-21 | 16.48 | $15.52 | 510651 |
| 2023-09-20 | 16.83 | $15.77 | 582692 |
| 2023-09-19 | 17.17 | $15.96 | 659679 |
| 2023-09-18 | 17.52 | $15.72 | 725512 |
| 2023-09-15 | 18.02 | $15.52 | 1.7M |
| 2023-09-14 | 18.67 | $16.74 | 904738 |
| 2023-09-13 | 19.05 | $17.59 | 751472 |
| 2023-09-12 | 19.24 | $17.79 | 965548 |
| 2023-09-11 | 19.37 | $18.54 | 573686 |
| 2023-09-08 | 19.26 | $18.73 | 640919 |
| 2023-09-07 | 19.04 | $18.72 | 1.1M |
| 2023-09-06 | 18.75 | $19.34 | 1.5M |
| 2023-09-05 | 18.17 | $19.63 | 1.6M |
| 2023-09-01 | 17.35 | $18.43 | 1.1M |
| 2023-08-31 | 16.70 | $17.56 | 1.1M |
| 2023-08-30 | 16.17 | $17.23 | 1.1M |
| 2023-08-29 | 15.61 | $16.20 | 951400 |
| 2023-08-28 | 15.23 | $15.30 | 648400 |
| 2023-08-25 | 15.05 | $15.52 | 808800 |
| 2023-08-24 | 14.75 | $15.36 | 1.3M |
| 2023-08-23 | 14.42 | $16.36 | 2.7M |
| 2023-08-22 | 13.69 | $14.63 | 1.7M |
| 2023-08-21 | 13.35 | $13.73 | 708400 |
| 2023-08-18 | 13.22 | $13.01 | 487000 |
| 2023-08-17 | 13.28 | $13.09 | 431500 |
| 2023-08-16 | 13.34 | $12.98 | 458800 |
| 2023-08-15 | 13.43 | $13.45 | 398300 |
| 2023-08-14 | 13.40 | $13.79 | 460100 |
| 2023-08-11 | 13.24 | $13.51 | 491400 |
| 2023-08-10 | 13.14 | $13.89 | 914300 |
| 2023-08-09 | 12.90 | $13.24 | 652100 |
| 2023-08-08 | 12.81 | $13.60 | 928100 |
| 2023-08-07 | 12.58 | $13.53 | 1.4M |
| 2023-08-04 | 12.33 | $12.54 | 1.8M |
| 2023-08-03 | 12.34 | $11.97 | 632700 |
| 2023-08-02 | 12.53 | $11.99 | 774800 |
| 2023-08-01 | 12.77 | $12.74 | 586100 |
| 2023-07-31 | 12.82 | $13.10 | 673000 |
| 2023-07-28 | 12.76 | $12.76 | 544400 |
| 2023-07-27 | 12.80 | $12.39 | 588500 |
| 2023-07-26 | 12.97 | $12.30 | 603800 |
| 2023-07-25 | 13.21 | $12.74 | 404000 |
| 2023-07-24 | 13.35 | $12.78 | 405700 |
| 2023-07-21 | 13.50 | $12.97 | 378800 |
| 2023-07-20 | 13.63 | $12.87 | 514800 |
| 2023-07-19 | 13.80 | $13.21 | 447100 |
| 2023-07-18 | 13.90 | $13.50 | 474600 |
| 2023-07-17 | 13.91 | $13.52 | 399700 |
| 2023-07-14 | 13.92 | $13.33 | 447400 |
| 2023-07-13 | 13.97 | $13.90 | 655100 |
| 2023-07-12 | 13.84 | $13.17 | 436700 |
| 2023-07-11 | 13.90 | $13.05 | 603200 |
| 2023-07-10 | 14.00 | $13.19 | 887700 |
| 2023-07-07 | 14.06 | $13.40 | 867200 |
| 2023-07-06 | 14.05 | $13.54 | 989600 |
| 2023-07-05 | 13.97 | $13.87 | 1.4M |
| 2023-07-03 | 13.76 | $14.83 | 2.0M |
| 2023-06-30 | 13.17 | $13.08 | 742700 |
| 2023-06-29 | 13.00 | $13.38 | 587200 |
| 2023-06-28 | 12.68 | $12.85 | 521700 |
| 2023-06-27 | 12.45 | $12.77 | 582200 |
| 2023-06-26 | 12.18 | $11.93 | 468600 |
| 2023-06-23 | 12.11 | $11.77 | 951900 |
| 2023-06-22 | 12.06 | $12.51 | 680900 |
| 2023-06-21 | 11.75 | $11.80 | 485100 |
| 2023-06-20 | 11.59 | $11.75 | 565100 |
| 2023-06-16 | 11.40 | $11.64 | 1.0M |
| 2023-06-15 | 11.19 | $11.42 | 399400 |
| 2023-06-14 | 11.01 | $11.41 | 625600 |
| 2023-06-13 | 10.77 | $10.97 | 451600 |
| 2023-06-12 | 10.63 | $10.53 | 1.1M |
| 2023-06-09 | 10.58 | $10.69 | 490800 |
| 2023-06-08 | 10.47 | $10.59 | 418500 |
| 2023-06-07 | 10.36 | $10.90 | 581100 |
| 2023-06-06 | 10.13 | $10.33 | 572400 |
| 2023-06-05 | 10.02 | $9.73 | 659800 |
| 2023-06-02 | 10.08 | $9.96 | 529000 |
| 2023-06-01 | 10.08 | $10.01 | 550900 |
| 2023-05-31 | 10.06 | $10.11 | 1.5M |
| 2023-05-30 | 10.01 | $10.21 | 474400 |
| 2023-05-26 | 9.90 | $10.71 | 501900 |
| 2023-05-25 | 9.62 | $9.88 | 621900 |
| 2023-05-24 | 9.54 | $9.23 | 520900 |
| 2023-05-23 | 9.65 | $9.64 | 389700 |
| 2023-05-22 | 9.66 | $9.84 | 439600 |
| 2023-05-19 | 9.60 | $9.73 | 425600 |
| 2023-05-18 | 9.58 | $9.75 | 378500 |
| 2023-05-17 | 9.54 | $9.96 | 580000 |
| 2023-05-16 | 9.43 | $9.70 | 577700 |
| 2023-05-15 | 9.38 | $9.69 | 902100 |
| 2023-05-12 | 9.33 | $9.15 | 664000 |
| 2023-05-11 | 9.44 | $9.73 | 490700 |
| 2023-05-10 | 9.41 | $9.45 | 823100 |
| 2023-05-09 | 9.45 | $9.94 | 521900 |
| 2023-05-08 | 9.36 | $10.07 | 922700 |
| 2023-05-05 | 9.22 | $10.47 | 1.2M |
| 2023-05-04 | 8.92 | $8.88 | 476300 |
| 2023-05-03 | 9.08 | $9.14 | 346400 |
| 2023-05-02 | 9.20 | $9.19 | 455500 |
| 2023-05-01 | 9.34 | $9.34 | 339500 |
| 2023-04-28 | 9.47 | $9.35 | 493700 |
| 2023-04-27 | 9.63 | $9.34 | 562900 |
| 2023-04-26 | 9.84 | $9.56 | 454700 |
| 2023-04-25 | 10.04 | $9.61 | 612900 |
| 2023-04-24 | 10.28 | $10.26 | 351000 |
| 2023-04-21 | 10.36 | $10.44 | 459300 |
| 2023-04-20 | 10.41 | $10.89 | 610400 |
| 2023-04-19 | 10.34 | $10.49 | 332600 |
| 2023-04-18 | 10.38 | $10.39 | 284200 |
| 2023-04-17 | 10.48 | $10.63 | 276200 |
| 2023-04-14 | 10.52 | $10.55 | 576100 |
| 2023-04-13 | 10.60 | $10.27 | 300300 |
| 2023-04-12 | 10.80 | $10.56 | 379200 |
| 2023-04-11 | 10.96 | $10.75 | 403200 |
| 2023-04-10 | 11.09 | $11.00 | 458600 |
| 2023-04-06 | 11.17 | $11.11 | 554500 |
| 2023-04-05 | 11.25 | $10.68 | 577200 |
| 2023-04-04 | 11.48 | $11.18 | 677800 |
| 2023-04-03 | 11.60 | $12.20 | 666500 |
| 2023-03-31 | 11.43 | $11.70 | 417900 |
| 2023-03-30 | 11.38 | $11.75 | 297300 |
| 2023-03-29 | 11.30 | $11.71 | 331800 |
| 2023-03-28 | 11.23 | $11.01 | 421100 |
| 2023-03-27 | 11.36 | $11.16 | 315100 |
| 2023-03-24 | 11.48 | $11.17 | 487600 |
| 2023-03-23 | 11.63 | $11.47 | 682000 |
| 2023-03-22 | 11.71 | $11.15 | 738600 |
| 2023-03-21 | 11.92 | $11.88 | 460800 |
| 2023-03-20 | 11.94 | $11.86 | 349200 |
| 2023-03-17 | 11.96 | $11.90 | 590900 |
| 2023-03-16 | 11.98 | $12.28 | 470900 |
| 2023-03-15 | 11.89 | $12.25 | 688900 |
| 2023-03-14 | 11.78 | $12.64 | 918700 |
| 2023-03-13 | 11.52 | $11.81 | 741200 |
| 2023-03-10 | 11.47 | $11.74 | 689900 |
| 2023-03-09 | 11.44 | $12.13 | 714300 |
| 2023-03-08 | 11.28 | $12.47 | 795300 |
| 2023-03-07 | 10.98 | $11.83 | 992700 |
| 2023-03-06 | 10.82 | $11.85 | 2.6M |
| 2023-03-03 | 10.63 | $10.69 | 991800 |
| 2023-03-02 | 10.77 | $10.24 | 1.3M |
| 2023-03-01 | 11.09 | $10.55 | 837300 |
| 2023-02-28 | 11.39 | $10.38 | 900900 |
| 2023-02-27 | 11.82 | $10.49 | 1.4M |
| 2023-02-24 | 12.31 | $11.53 | 971400 |
| 2023-02-23 | 12.57 | $11.60 | 663100 |
| 2023-02-22 | 12.86 | $11.59 | 1.1M |
| 2023-02-21 | 13.21 | $12.11 | 1.2M |
| 2023-02-17 | 13.47 | $12.58 | 864800 |
| 2023-02-16 | 13.62 | $13.05 | 725400 |
| 2023-02-15 | 13.64 | $14.18 | 742400 |
| 2023-02-14 | 13.29 | $13.89 | 946900 |
| 2023-02-13 | 12.95 | $13.16 | 873000 |
| 2023-02-10 | 12.76 | $12.45 | 577500 |
| 2023-02-09 | 12.73 | $12.59 | 919000 |
| 2023-02-08 | 12.64 | $11.79 | 447500 |
| 2023-02-07 | 12.77 | $12.36 | 633400 |
| 2023-02-06 | 12.74 | $12.08 | 626800 |
| 2023-02-03 | 12.77 | $12.05 | 532100 |
| 2023-02-02 | 12.81 | $12.34 | 770200 |
| 2023-02-01 | 12.75 | $12.46 | 737200 |
| 2023-01-31 | 12.61 | $12.49 | 1.3M |
| 2023-01-30 | 12.42 | $11.94 | 1.3M |
| 2023-01-27 | 12.35 | $12.49 | 808500 |
| 2023-01-26 | 12.07 | $12.54 | 1.0M |
| 2023-01-25 | 11.69 | $11.59 | 565400 |
| 2023-01-24 | 11.52 | $11.63 | 564000 |
| 2023-01-23 | 11.29 | $11.75 | 846400 |
| 2023-01-20 | 10.95 | $10.83 | 692200 |
| 2023-01-19 | 10.81 | $10.41 | 449300 |
| 2023-01-18 | 10.77 | $10.71 | 802100 |
| 2023-01-17 | 10.61 | $10.71 | 678900 |
| 2023-01-13 | 10.41 | $10.82 | 730200 |
| 2023-01-12 | 10.11 | $10.68 | 822900 |
| 2023-01-11 | 9.78 | $10.32 | 608300 |
| 2023-01-10 | 9.49 | $9.84 | 837600 |
| 2023-01-09 | 9.28 | $9.97 | 1.6M |
| 2023-01-06 | 8.98 | $9.55 | 678100 |
| 2023-01-05 | 8.74 | $9.48 | 1.8M |
| 2023-01-04 | 8.47 | $9.77 | 2.2M |
| 2023-01-03 | 8.05 | $9.60 | 3.6M |
| 2022-12-30 | 7.59 | $7.71 | 431900 |
| 2022-12-29 | 7.64 | $7.58 | 474900 |
| 2022-12-28 | 7.74 | $7.08 | 638900 |
| 2022-12-27 | 8.03 | $7.20 | 513000 |
| 2022-12-23 | 8.35 | $7.52 | 453000 |
| 2022-12-22 | 8.65 | $7.58 | 1.1M |
| 2022-12-21 | 8.99 | $8.51 | 464700 |
| 2022-12-20 | 9.10 | $8.32 | 379000 |
| 2022-12-19 | 9.30 | $8.57 | 512000 |
| 2022-12-16 | 9.46 | $8.95 | 767800 |
| 2022-12-15 | 9.52 | $9.14 | 530400 |
| 2022-12-14 | 9.54 | $9.58 | 742500 |
| 2022-12-13 | 9.41 | $10.01 | 2.8M |
| 2022-12-12 | 9.11 | $8.72 | 583100 |
| 2022-12-09 | 9.15 | $8.75 | 491700 |
| 2022-12-08 | 9.19 | $9.00 | 391900 |
| 2022-12-07 | 9.15 | $8.58 | 221500 |
| 2022-12-06 | 9.23 | $8.66 | 710100 |
| 2022-12-05 | 9.29 | $9.16 | 846200 |
| 2022-12-02 | 9.20 | $8.99 | 439900 |
| 2022-12-01 | 9.14 | $8.75 | 508000 |
| 2022-11-30 | 9.14 | $9.06 | 973800 |
| 2022-11-29 | 9.04 | $8.47 | 469800 |
| 2022-11-28 | 9.09 | $8.25 | 343000 |
| 2022-11-25 | 9.21 | $8.63 | 142500 |
| 2022-11-23 | 9.24 | $8.67 | 383000 |
| 2022-11-22 | 9.25 | $8.74 | 353900 |
| 2022-11-21 | 9.23 | $8.63 | 1.0M |
| 2022-11-18 | 9.24 | $9.11 | 627500 |
| 2022-11-17 | 9.09 | $8.94 | 731800 |
| 2022-11-16 | 8.95 | $8.69 | 816300 |
| 2022-11-15 | 8.86 | $9.70 | 922700 |
| 2022-11-14 | 8.42 | $9.00 | 865100 |
| 2022-11-11 | 8.10 | $9.52 | 793300 |
| 2022-11-10 | 7.55 | $9.03 | 1.0M |
| 2022-11-09 | 7.04 | $8.50 | 1.9M |
| 2022-11-08 | 6.59 | $8.44 | 1.6M |
| 2022-11-07 | 6.07 | $8.44 | 2.8M |
| 2022-11-04 | 5.47 | $6.61 | 1.6M |
| 2022-11-03 | 5.32 | $6.22 | 808800 |
| 2022-11-02 | 5.30 | $6.05 | 1.1M |
| 2022-11-01 | 5.35 | $6.44 | 2.2M |
| 2022-10-31 | 5.32 | $6.40 | 1.5M |
| 2022-10-28 | 5.32 | $6.82 | 1.6M |
| 2022-10-27 | 5.22 | $6.40 | 2.4M |
| 2022-10-26 | 5.27 | $6.28 | 1.5M |
| 2022-10-25 | 5.41 | $6.49 | 1.4M |
| 2022-10-24 | 5.55 | $5.96 | 1.3M |
| 2022-10-21 | 5.93 | $6.29 | 2.0M |
| 2022-10-20 | 6.32 | $6.30 | 1.9M |
| 2022-10-19 | 6.84 | $6.23 | 2.3M |
| 2022-10-18 | 7.54 | $7.39 | 1.2M |
| 2022-10-17 | 8.05 | $8.13 | 826300 |
| 2022-10-14 | 8.48 | $7.98 | 1.2M |
| 2022-10-13 | 9.08 | $9.48 | 1.6M |
| 2022-10-12 | 9.37 | $8.10 | 1.3M |
| 2022-10-11 | 10.19 | $7.97 | 1.9M |
| 2022-10-10 | 11.26 | $9.04 | 2.2M |
| 2022-10-07 | 12.25 | $12.30 | 695000 |
| 2022-10-06 | 12.44 | $13.24 | 374600 |
| 2022-10-05 | 12.39 | $13.15 | 366000 |
| 2022-10-04 | 12.37 | $13.40 | 367300 |
| 2022-10-03 | 12.29 | $13.06 | 520500 |
| 2022-09-30 | 12.33 | $12.46 | 277900 |
| 2022-09-29 | 12.58 | $12.86 | 340200 |
| 2022-09-28 | 12.78 | $13.03 | 374000 |
| 2022-09-27 | 12.99 | $12.54 | 559200 |
| 2022-09-26 | 13.43 | $11.74 | 1.2M |
| 2022-09-23 | 14.23 | $13.79 | 319100 |
| 2022-09-22 | 14.58 | $14.14 | 230900 |
| 2022-09-21 | 14.90 | $14.81 | 317600 |
| 2022-09-20 | 15.09 | $15.04 | 400000 |
| 2022-09-19 | 15.26 | $15.09 | 190800 |
| 2022-09-16 | 15.47 | $15.21 | 480500 |
| 2022-09-15 | 15.69 | $15.68 | 266800 |
| 2022-09-14 | 15.82 | $15.97 | 434100 |
| 2022-09-13 | 15.89 | $16.04 | 437100 |
| 2022-09-12 | 15.96 | $16.86 | 454200 |
| 2022-09-09 | 15.80 | $16.73 | 263800 |
| 2022-09-08 | 15.66 | $15.70 | 209100 |
| 2022-09-07 | 15.82 | $15.63 | 299400 |
| 2022-09-06 | 16.04 | $15.42 | 569600 |
| 2022-09-02 | 16.39 | $15.97 | 317500 |
| 2022-09-01 | 16.65 | $15.95 | 546500 |
| 2022-08-31 | 16.98 | $16.89 | 2.8M |
| 2022-08-30 | 17.09 | $16.80 | 293100 |
| 2022-08-29 | 17.25 | $17.15 | 383000 |
| 2022-08-26 | 17.33 | $17.27 | 1.4M |
| 2022-08-25 | 17.40 | $17.98 | 591000 |
| 2022-08-24 | 17.27 | $16.77 | 2.7M |
| 2022-08-23 | 17.48 | $16.35 | 303600 |
| 2022-08-22 | 17.88 | $16.05 | 684900 |
| 2022-08-19 | 18.45 | $16.57 | 737700 |
| 2022-08-18 | 18.97 | $17.62 | 353300 |
| 2022-08-17 | 19.27 | $17.63 | 616600 |
| 2022-08-16 | 19.61 | $18.81 | 596700 |
| 2022-08-15 | 19.64 | $19.61 | 701300 |
| 2022-08-12 | 19.40 | $19.49 | 512000 |
| 2022-08-11 | 19.13 | $19.16 | 846300 |
| 2022-08-10 | 18.89 | $19.62 | 633800 |
| 2022-08-09 | 18.43 | $18.46 | 614200 |
| 2022-08-08 | 18.22 | $18.88 | 846200 |
| 2022-08-05 | 17.83 | $19.13 | 1.3M |
| 2022-08-04 | 17.25 | $18.01 | 621200 |
| 2022-08-03 | 16.90 | $17.30 | 452000 |
| 2022-08-02 | 16.68 | $16.78 | 597700 |
| 2022-08-01 | 16.58 | $16.77 | 5.6M |
| 2022-07-29 | 16.45 | $16.88 | 431500 |
| 2022-07-28 | 16.26 | $16.69 | 565800 |
| 2022-07-27 | 16.08 | $15.87 | 554500 |
| 2022-07-26 | 16.11 | $15.37 | 364300 |
| 2022-07-25 | 16.31 | $15.41 | 295200 |
| 2022-07-22 | 16.53 | $15.89 | 306700 |
| 2022-07-21 | 16.64 | $16.93 | 666200 |
| 2022-07-20 | 16.44 | $16.46 | 777000 |
| 2022-07-19 | 16.33 | $16.57 | 572200 |
| 2022-07-18 | 16.17 | $16.18 | 649000 |
| 2022-07-15 | 16.08 | $15.70 | 285300 |
| 2022-07-14 | 16.12 | $15.21 | 433100 |
| 2022-07-13 | 16.32 | $15.59 | 361300 |
| 2022-07-12 | 16.43 | $15.44 | 870500 |
| 2022-07-11 | 16.60 | $15.89 | 517400 |
| 2022-07-08 | 16.66 | $16.94 | 582900 |
| 2022-07-07 | 16.39 | $16.46 | 494700 |
| 2022-07-06 | 16.20 | $16.26 | 1.4M |
| 2022-07-05 | 16.02 | $15.70 | 977300 |
| 2022-07-01 | 15.96 | $15.54 | 745300 |
| 2022-06-30 | 15.94 | $16.83 | 1.6M |
| 2022-06-29 | 15.50 | $15.00 | 2.2M |
| 2022-06-28 | 15.53 | $15.51 | 681100 |
| 2022-06-27 | 15.40 | $16.07 | 760400 |
| 2022-06-24 | 15.05 | $15.40 | 7.6M |
| 2022-06-23 | 14.84 | $15.41 | 572700 |
| 2022-06-22 | 14.58 | $14.65 | 531600 |
| 2022-06-21 | 14.49 | $14.70 | 894600 |
| 2022-06-17 | 14.37 | $13.92 | 527900 |
| 2022-06-16 | 14.47 | $13.67 | 565600 |
| 2022-06-15 | 14.67 | $14.45 | 532300 |
| 2022-06-14 | 14.66 | $13.69 | 523300 |
| 2022-06-13 | 14.89 | $13.41 | 577600 |
| 2022-06-10 | 15.26 | $14.85 | 1.4M |
| 2022-06-09 | 15.25 | $15.08 | 683500 |
| 2022-06-08 | 15.15 | $15.23 | 566200 |
| 2022-06-07 | 14.98 | $15.10 | 730300 |
| 2022-06-06 | 14.80 | $15.25 | 1.1M |
| 2022-06-03 | 14.54 | $14.52 | 348300 |
| 2022-06-02 | 14.46 | $15.01 | 556500 |
| 2022-06-01 | 14.19 | $14.59 | 339600 |
| 2022-05-31 | 14.01 | $15.16 | 1.1M |
| 2022-05-27 | 13.61 | $14.95 | 493900 |
| 2022-05-26 | 13.19 | $14.22 | 385100 |
| 2022-05-25 | 12.92 | $13.23 | 448900 |
| 2022-05-24 | 12.92 | $12.69 | 968700 |
| 2022-05-23 | 13.11 | $13.87 | 424400 |
| 2022-05-20 | 12.98 | $13.83 | 868200 |
| 2022-05-19 | 12.84 | $13.66 | 676800 |
| 2022-05-18 | 12.75 | $13.30 | 496200 |
| 2022-05-17 | 12.77 | $13.89 | 426500 |
| 2022-05-16 | 12.63 | $13.25 | 362100 |
| 2022-05-13 | 12.69 | $13.65 | 524800 |
| 2022-05-12 | 12.66 | $12.44 | 894000 |
| 2022-05-11 | 13.03 | $11.63 | 891400 |
| 2022-05-10 | 13.76 | $12.39 | 890000 |
| 2022-05-09 | 14.44 | $12.90 | 1.0M |
| 2022-05-06 | 15.12 | $14.89 | 556800 |
| 2022-05-05 | 15.34 | $16.03 | 591600 |
| 2022-05-04 | 15.26 | $16.91 | 937100 |
| 2022-05-03 | 14.90 | $16.18 | 442700 |
| 2022-05-02 | 14.72 | $15.91 | 444800 |
| 2022-04-29 | 14.60 | $15.11 | 600200 |
| 2022-04-28 | 14.74 | $15.31 | 489500 |
| 2022-04-27 | 14.88 | $14.71 | 871800 |
| 2022-04-26 | 15.26 | $15.05 | 1.2M |
| 2022-04-25 | 15.65 | $16.04 | 981100 |
| 2022-04-22 | 15.83 | $15.76 | 557200 |
| 2022-04-21 | 16.17 | $16.31 | 406000 |
| 2022-04-20 | 16.44 | $16.78 | 337200 |
| 2022-04-19 | 16.64 | $17.04 | 449500 |
| 2022-04-18 | 16.84 | $16.69 | 1.1M |
| 2022-04-14 | 17.21 | $16.64 | 1.4M |
| 2022-04-13 | 17.71 | $17.14 | 470000 |
| 2022-04-12 | 18.18 | $17.15 | 517700 |
| 2022-04-11 | 18.77 | $17.44 | 2.6M |
| 2022-04-08 | 19.42 | $17.90 | 1.5M |
| 2022-04-07 | 20.09 | $19.06 | 1.0M |
| 2022-04-06 | 20.55 | $20.25 | 508200 |
| 2022-04-05 | 20.74 | $20.55 | 2.3M |
| 2022-04-04 | 20.90 | $22.07 | 708700 |
| 2022-04-01 | 20.61 | $20.78 | 735200 |
| 2022-03-31 | 20.69 | $20.69 | 1.4M |
| 2022-03-30 | 20.82 | $21.47 | 503100 |
| 2022-03-29 | 20.75 | $23.02 | 661100 |
| 2022-03-28 | 20.20 | $21.53 | 543300 |
| 2022-03-25 | 20.01 | $21.75 | 679000 |
| 2022-03-24 | 19.74 | $21.81 | 816700 |
| 2022-03-23 | 19.41 | $22.09 | 1.4M |
| 2022-03-22 | 18.96 | $21.68 | 1.7M |
| 2022-03-21 | 18.57 | $19.88 | 1.3M |
| 2022-03-18 | 18.71 | $20.60 | 743700 |
| 2022-03-17 | 18.69 | $19.79 | 818400 |
| 2022-03-16 | 18.98 | $19.90 | 3.4M |
| 2022-03-15 | 19.33 | $15.77 | 3.4M |
| 2022-03-14 | 21.11 | $15.36 | 4.8M |
| 2022-03-11 | 23.44 | $18.78 | 3.2M |
| 2022-03-10 | 25.23 | $21.27 | 6.6M |
| 2022-03-09 | 26.62 | $27.28 | 973200 |
| 2022-03-08 | 26.42 | $26.79 | 506400 |
| 2022-03-07 | 26.34 | $25.29 | 603000 |
| 2022-03-04 | 26.71 | $25.45 | 752400 |
| 2022-03-03 | 27.11 | $26.59 | 480300 |
| 2022-03-02 | 27.24 | $27.48 | 462000 |
| 2022-03-01 | 27.12 | $27.15 | 476100 |
| 2022-02-28 | 27.06 | $27.47 | 593100 |
| 2022-02-25 | 26.90 | $27.35 | 697200 |
| 2022-02-24 | 26.73 | $26.74 | 837000 |
| 2022-02-23 | 26.72 | $24.85 | 807900 |
| 2022-02-22 | 27.30 | $25.89 | 1.2M |
| 2022-02-18 | 27.68 | $26.29 | 486300 |
| 2022-02-17 | 28.01 | $27.50 | 239700 |
| 2022-02-16 | 28.02 | $28.62 | 420300 |
| 2022-02-15 | 27.67 | $28.28 | 1.1M |
| 2022-02-14 | 27.33 | $26.76 | 457800 |
| 2022-02-11 | 27.41 | $26.87 | 635400 |
| 2022-02-10 | 27.45 | $28.09 | 873300 |
| 2022-02-09 | 27.12 | $28.66 | 519300 |
| 2022-02-08 | 26.52 | $27.24 | 253500 |
| 2022-02-07 | 26.25 | $26.74 | 1.9M |
| 2022-02-04 | 26.07 | $26.65 | 374400 |
| 2022-02-03 | 25.88 | $25.81 | 1.6M |
| 2022-02-02 | 25.93 | $26.88 | 426000 |
| 2022-02-01 | 25.64 | $27.35 | 406200 |
| 2022-01-31 | 25.16 | $26.55 | 454200 |
| 2022-01-28 | 24.83 | $24.70 | 687900 |
| 2022-01-27 | 25.03 | $23.68 | 486900 |
| 2022-01-26 | 25.61 | $24.86 | 531600 |
| 2022-01-25 | 25.95 | $24.13 | 783600 |
| 2022-01-24 | 26.60 | $24.82 | 785400 |
| 2022-01-21 | 27.17 | $24.54 | 885600 |
| 2022-01-20 | 27.96 | $26.32 | 1.2M |
| 2022-01-19 | 28.36 | $27.24 | 488100 |
| 2022-01-18 | 28.54 | $27.16 | 779700 |
| 2022-01-14 | 28.78 | $29.56 | 581100 |
| 2022-01-13 | 28.30 | $27.86 | 486600 |
| 2022-01-12 | 28.24 | $28.25 | 387900 |
| 2022-01-11 | 28.04 | $27.87 | 429600 |
| 2022-01-10 | 27.91 | $27.58 | 520800 |
| 2022-01-07 | 27.83 | $27.33 | 726600 |
| 2022-01-06 | 27.81 | $27.90 | 803400 |
| 2022-01-05 | 27.60 | $26.65 | 1.3M |
| 2022-01-04 | 27.73 | $28.16 | 705900 |
| 2022-01-03 | 27.40 | $29.83 | 478200 |
| 2021-12-31 | 26.48 | $28.42 | 511800 |
| 2021-12-30 | 25.80 | $28.39 | 878400 |
| 2021-12-29 | 24.99 | $26.87 | 724200 |
| 2021-12-28 | 24.50 | $26.17 | 755100 |
| 2021-12-27 | 24.14 | $26.43 | 434100 |
| 2021-12-23 | 23.65 | $25.87 | 360000 |
| 2021-12-22 | 23.26 | $25.24 | 355200 |
| 2021-12-21 | 23.01 | $24.94 | 458400 |
| 2021-12-20 | 22.84 | $23.45 | 967200 |
| 2021-12-17 | 23.15 | $24.81 | 1.5M |
| 2021-12-16 | 23.14 | $23.67 | 562200 |
| 2021-12-15 | 23.53 | $24.41 | 801900 |
| 2021-12-14 | 23.82 | $24.26 | 622200 |
| 2021-12-13 | 24.26 | $24.70 | 456000 |
| 2021-12-10 | 24.70 | $25.65 | 494400 |
| 2021-12-09 | 24.99 | $25.74 | 566700 |
| 2021-12-08 | 25.35 | $26.59 | 655500 |
| 2021-12-07 | 25.57 | $26.04 | 807300 |
| 2021-12-06 | 26.06 | $25.50 | 1.3M |
| 2021-12-03 | 26.87 | $26.23 | 3.3M |
| 2021-12-02 | 27.67 | $27.19 | 1.9M |
| 2021-12-01 | 28.38 | $28.12 | 719700 |
| 2021-11-30 | 28.99 | $29.14 | 981300 |
| 2021-11-29 | 29.45 | $28.86 | 663600 |
| 2021-11-26 | 30.13 | $29.23 | 674100 |
| 2021-11-24 | 30.86 | $29.61 | 693900 |
| 2021-11-23 | 31.67 | $29.65 | 1.6M |
| 2021-11-22 | 32.67 | $31.29 | 1.6M |
| 2021-11-19 | 33.38 | $32.07 | 663000 |
| 2021-11-18 | 34.01 | $31.93 | 1.9M |
| 2021-11-17 | 34.83 | $33.59 | 1.1M |
| 2021-11-16 | 35.31 | $35.48 | 694200 |
| 2021-11-15 | 35.31 | $36.76 | 705900 |
| 2021-11-12 | 34.90 | $35.21 | 484500 |
| 2021-11-11 | 34.89 | $35.04 | 570600 |
| 2021-11-10 | 34.94 | $33.90 | 780300 |
| 2021-11-09 | 35.36 | $35.51 | 775800 |
| 2021-11-08 | 35.37 | $35.47 | 822000 |
| 2021-11-05 | 35.40 | $34.23 | 2.5M |
| 2021-11-04 | 35.83 | $36.21 | 438900 |
| 2021-11-03 | 35.72 | $35.94 | 486900 |
| 2021-11-02 | 35.67 | $36.29 | 355500 |
| 2021-11-01 | 35.49 | $37.10 | 707400 |
| 2021-10-29 | 35.03 | $35.39 | 292200 |
| 2021-10-28 | 35.00 | $35.28 | 668700 |
| 2021-10-27 | 35.01 | $33.45 | 1.2M |
| 2021-10-26 | 35.60 | $35.49 | 1.2M |
| 2021-10-25 | 35.68 | $35.66 | 762000 |
| 2021-10-22 | 35.71 | $35.42 | 759300 |
| 2021-10-21 | 35.82 | $35.24 | 866100 |
| 2021-10-20 | 36.01 | $35.51 | 1.2M |
| 2021-10-19 | 36.16 | $37.42 | 768300 |
| 2021-10-18 | 35.72 | $35.13 | 522300 |
| 2021-10-15 | 35.90 | $35.11 | 499200 |
| 2021-10-14 | 36.13 | $34.70 | 657000 |
| 2021-10-13 | 36.52 | $34.86 | 434400 |
| 2021-10-12 | 36.94 | $34.67 | 724800 |
| 2021-10-11 | 37.49 | $34.71 | 1.5M |
| 2021-10-08 | 38.13 | $37.73 | 582000 |
| 2021-10-07 | 37.92 | $38.22 | 1.0M |
| 2021-10-06 | 37.49 | $38.33 | 633300 |
| 2021-10-05 | 36.90 | $39.23 | 1.7M |
| 2021-10-04 | 35.87 | $34.83 | 810900 |
| 2021-10-01 | 36.00 | $35.83 | 639900 |
| 2021-09-30 | 35.81 | $36.67 | 2.0M |
| 2021-09-29 | 35.30 | $34.60 | 1.7M |
| 2021-09-28 | 35.31 | $34.79 | 771000 |
| 2021-09-27 | 35.25 | $36.22 | 1.1M |
| 2021-09-24 | 34.69 | $33.10 | 934800 |
| 2021-09-23 | 34.99 | $35.00 | 609300 |
| 2021-09-22 | 34.73 | $34.09 | 426900 |
| 2021-09-21 | 34.68 | $33.30 | 661200 |
| 2021-09-20 | 34.85 | $32.76 | 1.1M |
| 2021-09-17 | 35.20 | $34.13 | 442500 |
| 2021-09-16 | 35.16 | $33.90 | 559800 |
| 2021-09-15 | 35.16 | $33.63 | 1.3M |
| 2021-09-14 | 35.22 | $34.33 | 578400 |
| 2021-09-13 | 35.03 | $34.66 | 1.5M |
| 2021-09-10 | 34.66 | $35.71 | 1.1M |
| 2021-09-09 | 33.85 | $35.39 | 1.2M |
| 2021-09-08 | 32.93 | $35.24 | 2.0M |
| 2021-09-07 | 31.84 | $35.43 | 2.8M |
| 2021-09-03 | 30.43 | $31.53 | 690900 |
| 2021-09-02 | 29.94 | $31.00 | 828000 |
| 2021-09-01 | 29.50 | $29.68 | 600300 |
| 2021-08-31 | 29.37 | $29.72 | 1.2M |
| 2021-08-30 | 29.21 | $29.39 | 474600 |
| 2021-08-27 | 29.11 | $29.25 | 633900 |
| 2021-08-26 | 29.03 | $30.27 | 1.4M |
| 2021-08-25 | 28.61 | $30.03 | 2.0M |
| 2021-08-24 | 28.18 | $29.65 | 3.1M |
| 2021-08-23 | 27.78 | $28.27 | 903000 |
| 2021-08-20 | 27.73 | $27.62 | 477900 |
| 2021-08-19 | 27.89 | $27.97 | 728700 |
| 2021-08-18 | 27.99 | $27.72 | 1.2M |
| 2021-08-17 | 28.19 | $26.99 | 2.0M |
| 2021-08-16 | 28.67 | $27.79 | 1.3M |
| 2021-08-13 | 29.01 | $27.79 | 747600 |
| 2021-08-12 | 29.43 | $28.24 | 978000 |
| 2021-08-11 | 29.80 | $28.66 | 1.2M |
| 2021-08-10 | 30.11 | $30.02 | 634800 |
| 2021-08-09 | 30.05 | $30.56 | 1.8M |
| 2021-08-06 | 29.81 | $29.39 | 1.0M |
| 2021-08-05 | 29.88 | $30.70 | 2.3M |
| 2021-08-04 | 29.55 | $30.11 | 2.7M |
| 2021-08-03 | 29.33 | $30.34 | 766800 |
| 2021-08-02 | 28.98 | $30.97 | 1.5M |
| 2021-07-30 | 28.37 | $30.95 | 735300 |
| 2021-07-29 | 27.63 | $29.53 | 567000 |
| 2021-07-28 | 27.20 | $28.75 | 906600 |
| 2021-07-27 | 26.93 | $27.07 | 2.1M |
| 2021-07-26 | 27.16 | $29.09 | 918300 |
| 2021-07-23 | 26.81 | $29.16 | 910800 |
| 2021-07-22 | 26.39 | $29.57 | 1.8M |
| 2021-07-21 | 25.77 | $28.51 | 1.4M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.48
2026-07-17
Close Price
$83.92
Vol: 964295
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.94
Average
51.54
Maximum
81.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.48 | $83.92 | 964295 |
| 2026-07-16 | 46.55 | $84.09 | 1.2M |
| 2026-07-15 | 50.00 | $91.96 | 1.4M |
| 2026-07-14 | 53.31 | $98.90 | 672976 |
| 2026-07-13 | 51.17 | $94.08 | 674100 |
| 2026-07-10 | 55.64 | $103.00 | 915350 |
| 2026-07-09 | 57.26 | $106.04 | 1.2M |
| 2026-07-08 | 53.92 | $98.07 | 1.1M |
| 2026-07-07 | 52.41 | $94.66 | 1.8M |
| 2026-07-06 | 54.33 | $98.52 | 1.5M |
| 2026-07-02 | 54.02 | $97.77 | 2.9M |
| 2026-07-01 | 64.83 | $117.16 | 1.9M |
| 2026-06-30 | 71.66 | $126.89 | 2.0M |
| 2026-06-29 | 69.12 | $118.88 | 2.5M |
| 2026-06-26 | 63.52 | $104.50 | 3.4M |
| 2026-06-25 | 65.37 | $106.86 | 1.8M |
| 2026-06-24 | 63.10 | $101.60 | 1.7M |
| 2026-06-23 | 61.98 | $99.12 | 1.8M |
| 2026-06-22 | 65.03 | $103.17 | 2.0M |
| 2026-06-18 | 70.49 | $109.87 | 3.0M |
| 2026-06-17 | 64.75 | $96.19 | 2.0M |
| 2026-06-16 | 62.20 | $91.18 | 1.4M |
| 2026-06-15 | 65.85 | $95.21 | 1.4M |
| 2026-06-12 | 65.24 | $93.95 | 2.2M |
| 2026-06-11 | 64.16 | $91.70 | 1.4M |
| 2026-06-10 | 57.65 | $79.96 | 1.2M |
| 2026-06-09 | 58.84 | $81.33 | 1.7M |
| 2026-06-08 | 58.39 | $80.57 | 1.4M |
| 2026-06-05 | 55.80 | $76.29 | 1.9M |
| 2026-06-04 | 69.08 | $90.21 | 1.7M |
| 2026-06-03 | 68.38 | $88.86 | 1.6M |
| 2026-06-02 | 71.85 | $91.92 | 1.6M |
| 2026-06-01 | 66.67 | $82.05 | 1.9M |
| 2026-05-29 | 72.46 | $86.56 | 2.3M |
| 2026-05-28 | 81.90 | $92.86 | 2.2M |
| 2026-05-27 | 80.26 | $88.64 | 2.3M |
| 2026-05-26 | 79.35 | $86.46 | 3.6M |
| 2026-05-22 | 71.90 | $73.35 | 1.8M |
| 2026-05-21 | 70.54 | $71.59 | 968211 |
| 2026-05-20 | 70.56 | $71.60 | 1.6M |
| 2026-05-19 | 66.26 | $66.45 | 1.8M |
| 2026-05-18 | 63.08 | $63.25 | 1.2M |
| 2026-05-15 | 63.83 | $63.67 | 2.7M |
| 2026-05-14 | 63.36 | $63.19 | 2.2M |
| 2026-05-13 | 66.03 | $64.75 | 3.5M |
| 2026-05-12 | 64.42 | $62.99 | 2.2M |
| 2026-05-11 | 67.31 | $64.67 | 2.0M |
| 2026-05-08 | 62.76 | $59.85 | 1.2M |
| 2026-05-07 | 62.09 | $59.20 | 3.0M |
| 2026-05-06 | 57.82 | $55.38 | 1.5M |
| 2026-05-05 | 54.53 | $52.80 | 1.1M |
| 2026-05-04 | 52.39 | $51.23 | 759900 |
| 2026-05-01 | 53.80 | $52.15 | 870200 |
| 2026-04-30 | 53.20 | $51.69 | 877839 |
| 2026-04-29 | 49.05 | $48.65 | 865107 |
| 2026-04-28 | 50.28 | $49.53 | 1.1M |
| 2026-04-27 | 55.85 | $53.23 | 1.3M |
| 2026-04-24 | 60.82 | $56.10 | 828700 |
| 2026-04-23 | 58.22 | $53.99 | 931000 |
| 2026-04-22 | 59.18 | $54.53 | 1.3M |
| 2026-04-21 | 54.86 | $51.21 | 1.0M |
| 2026-04-20 | 52.68 | $49.69 | 1.4M |
| 2026-04-17 | 54.19 | $50.61 | 2.2M |
| 2026-04-16 | 50.20 | $47.89 | 1.1M |
| 2026-04-15 | 53.28 | $49.79 | 749462 |
| 2026-04-14 | 54.89 | $50.75 | 703814 |
| 2026-04-13 | 53.31 | $49.62 | 886422 |
| 2026-04-10 | 51.07 | $48.07 | 859900 |
| 2026-04-09 | 49.44 | $46.97 | 858903 |
| 2026-04-08 | 48.20 | $46.14 | 1.4M |
| 2026-04-07 | 41.22 | $41.91 | 638400 |
| 2026-04-06 | 40.79 | $41.67 | 796089 |
| 2026-04-02 | 38.78 | $40.54 | 777515 |
| 2026-04-01 | 38.64 | $40.46 | 1.1M |
| 2026-03-31 | 36.74 | $39.35 | 1.5M |
| 2026-03-30 | 34.27 | $37.93 | 1.3M |
| 2026-03-27 | 36.30 | $40.07 | 968529 |
| 2026-03-26 | 37.40 | $41.19 | 936316 |
| 2026-03-25 | 42.25 | $45.64 | 548900 |
| 2026-03-24 | 42.58 | $45.92 | 646042 |
| 2026-03-23 | 40.88 | $44.83 | 757439 |
| 2026-03-20 | 38.85 | $43.55 | 2.2M |
| 2026-03-19 | 42.12 | $46.60 | 755100 |
| 2026-03-18 | 42.12 | $46.60 | 800504 |
| 2026-03-17 | 42.91 | $47.34 | 982928 |
| 2026-03-16 | 42.33 | $46.92 | 876000 |
| 2026-03-13 | 41.60 | $46.38 | 923200 |
| 2026-03-12 | 40.12 | $45.27 | 1.2M |
| 2026-03-11 | 42.52 | $47.88 | 942624 |
| 2026-03-10 | 42.69 | $48.06 | 1.8M |
| 2026-03-09 | 41.01 | $46.69 | 1.2M |
| 2026-03-06 | 38.80 | $44.92 | 1.2M |
| 2026-03-05 | 41.64 | $48.31 | 1.5M |
| 2026-03-04 | 44.86 | $51.82 | 1.5M |
| 2026-03-03 | 44.53 | $51.54 | 2.9M |
| 2026-03-02 | 50.13 | $57.11 | 1.8M |
| 2026-02-27 | 48.55 | $55.68 | 2.0M |
| 2026-02-26 | 49.98 | $57.04 | 4.1M |
| 2026-02-25 | 65.30 | $68.47 | 1.4M |
| 2026-02-24 | 64.66 | $67.76 | 916000 |
| 2026-02-23 | 62.20 | $65.12 | 1.0M |
| 2026-02-20 | 64.58 | $66.59 | 933871 |
| 2026-02-19 | 63.46 | $65.35 | 1.0M |
| 2026-02-18 | 62.79 | $64.61 | 1.1M |
| 2026-02-17 | 63.64 | $65.18 | 925393 |
| 2026-02-13 | 63.36 | $64.84 | 1.4M |
| 2026-02-12 | 62.76 | $64.10 | 2.2M |
| 2026-02-11 | 72.74 | $70.68 | 2.8M |
| 2026-02-10 | 66.83 | $62.92 | 844947 |
| 2026-02-09 | 66.58 | $62.64 | 1.1M |
| 2026-02-06 | 66.45 | $62.48 | 1.7M |
| 2026-02-05 | 58.28 | $54.39 | 2.0M |
| 2026-02-04 | 62.04 | $56.51 | 2.1M |
| 2026-02-03 | 71.87 | $61.24 | 2.1M |
| 2026-02-02 | 71.76 | $61.12 | 2.4M |
| 2026-01-30 | 68.93 | $58.12 | 2.5M |
| 2026-01-29 | 65.13 | $54.68 | 1.0M |
| 2026-01-28 | 67.67 | $55.79 | 923014 |
| 2026-01-27 | 65.55 | $53.95 | 1.0M |
| 2026-01-26 | 61.92 | $51.13 | 1.2M |
| 2026-01-23 | 60.11 | $49.85 | 1.1M |
| 2026-01-22 | 64.24 | $51.67 | 1.5M |
| 2026-01-21 | 68.62 | $53.45 | 1.7M |
| 2026-01-20 | 65.77 | $51.16 | 1.3M |
| 2026-01-16 | 72.50 | $53.62 | 1.2M |
| 2026-01-15 | 70.86 | $52.20 | 1.7M |
| 2026-01-14 | 68.74 | $50.49 | 1.3M |
| 2026-01-13 | 71.10 | $51.31 | 2.0M |
| 2026-01-12 | 77.42 | $53.36 | 1.4M |
| 2026-01-09 | 77.29 | $53.22 | 2.3M |
| 2026-01-08 | 73.01 | $49.19 | 1.5M |
| 2026-01-07 | 70.96 | $47.60 | 1.3M |
| 2026-01-06 | 70.00 | $46.90 | 2.7M |
| 2026-01-05 | 67.22 | $45.00 | 1.5M |
| 2026-01-02 | 67.04 | $44.88 | 1.7M |
| 2025-12-31 | 56.62 | $39.45 | 1.3M |
| 2025-12-30 | 59.07 | $40.20 | 1.5M |
| 2025-12-29 | 58.55 | $39.97 | 593798 |
| 2025-12-26 | 60.63 | $40.62 | 919897 |
| 2025-12-24 | 59.54 | $40.10 | 514517 |
| 2025-12-23 | 59.08 | $39.88 | 886900 |
| 2025-12-22 | 61.88 | $40.81 | 1.4M |
| 2025-12-19 | 59.86 | $39.77 | 2.1M |
| 2025-12-18 | 55.65 | $37.81 | 1.2M |
| 2025-12-17 | 54.61 | $37.36 | 1.8M |
| 2025-12-16 | 54.11 | $37.14 | 879829 |
| 2025-12-15 | 55.67 | $37.73 | 1.5M |
| 2025-12-12 | 58.67 | $38.83 | 1.6M |
| 2025-12-11 | 62.01 | $39.99 | 1.1M |
| 2025-12-10 | 61.08 | $39.48 | 1.3M |
| 2025-12-09 | 56.23 | $37.04 | 979061 |
| 2025-12-08 | 55.15 | $36.54 | 1.7M |
| 2025-12-05 | 51.88 | $35.10 | 601220 |
| 2025-12-04 | 50.74 | $34.62 | 850847 |
| 2025-12-03 | 49.12 | $33.94 | 986234 |
| 2025-12-02 | 46.49 | $32.87 | 2.1M |
| 2025-12-01 | 47.45 | $33.31 | 898727 |
| 2025-11-28 | 47.66 | $33.41 | 531100 |
| 2025-11-26 | 46.43 | $32.87 | 999809 |
| 2025-11-25 | 46.88 | $33.10 | 1.3M |
| 2025-11-24 | 44.48 | $32.01 | 909328 |
| 2025-11-21 | 39.80 | $30.03 | 1.5M |
| 2025-11-20 | 38.91 | $29.67 | 841300 |
| 2025-11-19 | 41.90 | $31.50 | 693244 |
| 2025-11-18 | 40.16 | $30.77 | 905700 |
| 2025-11-17 | 41.29 | $31.47 | 789909 |
| 2025-11-14 | 41.35 | $31.51 | 855136 |
| 2025-11-13 | 43.12 | $32.64 | 2.1M |
| 2025-11-12 | 45.01 | $33.81 | 1.9M |
| 2025-11-11 | 42.62 | $32.64 | 1.7M |
| 2025-11-10 | 43.09 | $32.95 | 2.3M |
| 2025-11-07 | 39.28 | $31.10 | 1.5M |
| 2025-11-06 | 38.90 | $30.92 | 2.0M |
| 2025-11-05 | 39.18 | $31.14 | 4.9M |
| 2025-11-04 | 51.85 | $38.90 | 1.5M |
| 2025-11-03 | 57.47 | $41.37 | 893935 |
| 2025-10-31 | 57.69 | $41.46 | 567475 |
| 2025-10-30 | 57.28 | $41.22 | 773017 |
| 2025-10-29 | 59.45 | $42.18 | 1.2M |
| 2025-10-28 | 56.67 | $40.47 | 670300 |
| 2025-10-27 | 61.25 | $42.43 | 950147 |
| 2025-10-24 | 60.14 | $41.72 | 988668 |
| 2025-10-23 | 57.76 | $40.25 | 869159 |
| 2025-10-22 | 53.02 | $37.63 | 751921 |
| 2025-10-21 | 55.98 | $38.93 | 697401 |
| 2025-10-20 | 58.02 | $39.79 | 1.0M |
| 2025-10-17 | 54.90 | $38.07 | 1.1M |
| 2025-10-16 | 58.79 | $39.68 | 1.4M |
| 2025-10-15 | 58.16 | $39.32 | 1.2M |
| 2025-10-14 | 56.01 | $38.11 | 970634 |
| 2025-10-13 | 57.21 | $38.63 | 969928 |
| 2025-10-10 | 53.51 | $36.59 | 2.4M |
| 2025-10-09 | 65.29 | $41.07 | 762223 |
| 2025-10-08 | 68.23 | $41.99 | 851800 |
| 2025-10-07 | 65.80 | $40.46 | 1.3M |
| 2025-10-06 | 70.19 | $41.78 | 1.2M |
| 2025-10-03 | 69.87 | $41.56 | 2.0M |
| 2025-10-02 | 76.05 | $43.32 | 1.9M |
| 2025-10-01 | 77.75 | $43.78 | 2.4M |
| 2025-09-30 | 71.65 | $39.13 | 1.6M |
| 2025-09-29 | 70.84 | $38.64 | 2.0M |
| 2025-09-26 | 69.39 | $37.77 | 1.7M |
| 2025-09-25 | 70.11 | $37.96 | 10.6M |
| 2025-09-24 | 72.91 | $38.69 | 3.4M |
| 2025-09-23 | 74.06 | $38.99 | 4.6M |
| 2025-09-22 | 70.67 | $36.68 | 2.3M |
| 2025-09-19 | 69.37 | $35.89 | 1.8M |
| 2025-09-18 | 70.12 | $36.09 | 3.4M |
| 2025-09-17 | 66.07 | $33.76 | 3.9M |
| 2025-09-16 | 59.81 | $30.94 | 1.5M |
| 2025-09-15 | 56.84 | $29.83 | 945178 |
| 2025-09-12 | 56.95 | $29.86 | 1.6M |
| 2025-09-11 | 57.78 | $30.10 | 1.3M |
| 2025-09-10 | 52.10 | $28.06 | 790800 |
| 2025-09-09 | 51.65 | $27.91 | 1.3M |
| 2025-09-08 | 48.75 | $26.97 | 1.2M |
| 2025-09-05 | 50.09 | $27.41 | 1.4M |
| 2025-09-04 | 48.78 | $26.98 | 1.1M |
| 2025-09-03 | 48.34 | $26.83 | 2.4M |
| 2025-09-02 | 50.42 | $27.58 | 1.2M |
| 2025-08-29 | 52.25 | $28.22 | 1.2M |
| 2025-08-28 | 55.45 | $29.29 | 1.4M |
| 2025-08-27 | 53.66 | $28.58 | 1.7M |
| 2025-08-26 | 57.78 | $29.91 | 1.3M |
| 2025-08-25 | 55.04 | $28.80 | 2.5M |
| 2025-08-22 | 60.89 | $30.53 | 5.8M |
| 2025-08-21 | 45.16 | $25.61 | 1.2M |
| 2025-08-20 | 43.17 | $25.16 | 816005 |
| 2025-08-19 | 42.78 | $25.07 | 778612 |
| 2025-08-18 | 43.06 | $25.16 | 821100 |
| 2025-08-15 | 42.50 | $25.02 | 1.4M |
| 2025-08-14 | 43.85 | $25.48 | 892483 |
| 2025-08-13 | 43.78 | $25.46 | 1.1M |
| 2025-08-12 | 41.85 | $24.93 | 1.1M |
| 2025-08-11 | 38.00 | $23.92 | 1.1M |
| 2025-08-08 | 38.05 | $23.94 | 1.5M |
| 2025-08-07 | 38.81 | $24.27 | 1.9M |
| 2025-08-06 | 40.75 | $25.10 | 4.7M |
| 2025-08-05 | 55.10 | $29.65 | 1.4M |
| 2025-08-04 | 59.90 | $30.74 | 849831 |
| 2025-08-01 | 55.66 | $29.48 | 1.1M |
| 2025-07-31 | 59.86 | $30.36 | 1.1M |
| 2025-07-30 | 69.49 | $32.06 | 1.0M |
| 2025-07-29 | 68.41 | $31.68 | 1.0M |
| 2025-07-28 | 70.27 | $31.98 | 1.7M |
| 2025-07-25 | 63.88 | $29.93 | 725752 |
| 2025-07-24 | 63.41 | $29.80 | 528277 |
| 2025-07-23 | 65.87 | $30.19 | 728428 |
| 2025-07-22 | 63.85 | $29.60 | 1.6M |
| 2025-07-21 | 69.12 | $30.40 | 840143 |
| 2025-07-18 | 68.12 | $30.08 | 933512 |
| 2025-07-17 | 68.91 | $30.20 | 683065 |
| 2025-07-16 | 67.28 | $29.66 | 713100 |
| 2025-07-15 | 66.67 | $29.46 | 856001 |
| 2025-07-14 | 65.01 | $28.93 | 631431 |
| 2025-07-11 | 63.82 | $28.56 | 718687 |
| 2025-07-10 | 67.54 | $29.19 | 705498 |
| 2025-07-09 | 67.31 | $29.11 | 795586 |
| 2025-07-08 | 65.63 | $28.53 | 1.1M |
| 2025-07-07 | 63.97 | $27.98 | 931927 |
| 2025-07-03 | 63.45 | $27.81 | 366844 |
| 2025-07-02 | 62.67 | $27.55 | 932355 |
| 2025-07-01 | 59.50 | $26.55 | 793245 |
| 2025-06-30 | 57.26 | $25.90 | 1.2M |
| 2025-06-27 | 56.84 | $25.78 | 1.5M |
| 2025-06-26 | 60.25 | $26.51 | 512673 |
| 2025-06-25 | 58.77 | $26.05 | 481063 |
| 2025-06-24 | 59.36 | $26.18 | 680200 |
| 2025-06-23 | 54.30 | $24.68 | 762800 |
| 2025-06-20 | 53.35 | $24.42 | 768300 |
| 2025-06-18 | 56.69 | $25.19 | 891100 |
| 2025-06-17 | 56.73 | $25.20 | 659614 |
| 2025-06-16 | 57.66 | $25.42 | 479100 |
| 2025-06-13 | 54.26 | $24.37 | 840300 |
| 2025-06-12 | 60.22 | $25.73 | 581803 |
| 2025-06-11 | 60.78 | $25.85 | 885691 |
| 2025-06-10 | 59.37 | $25.38 | 915459 |
| 2025-06-09 | 58.28 | $25.02 | 1.1M |
| 2025-06-06 | 57.32 | $24.70 | 1.6M |
| 2025-06-05 | 53.87 | $23.61 | 1.0M |
| 2025-06-04 | 52.15 | $23.10 | 1.1M |
| 2025-06-03 | 53.07 | $23.35 | 720510 |
| 2025-06-02 | 51.10 | $22.75 | 635337 |
| 2025-05-30 | 50.44 | $22.55 | 828100 |
| 2025-05-29 | 51.90 | $22.99 | 795400 |
| 2025-05-28 | 51.05 | $22.71 | 602520 |
| 2025-05-27 | 52.90 | $23.29 | 926150 |
| 2025-05-23 | 50.30 | $22.41 | 634218 |
| 2025-05-22 | 50.69 | $22.54 | 865500 |
| 2025-05-21 | 52.15 | $23.03 | 1.3M |
| 2025-05-20 | 56.07 | $24.28 | 1.0M |
| 2025-05-19 | 53.60 | $23.35 | 1.2M |
| 2025-05-16 | 54.80 | $23.73 | 1.1M |
| 2025-05-15 | 56.69 | $24.33 | 1.1M |
| 2025-05-14 | 59.34 | $25.15 | 1.5M |
| 2025-05-13 | 59.32 | $25.14 | 1.1M |
| 2025-05-12 | 58.20 | $24.62 | 1.7M |
| 2025-05-09 | 52.36 | $22.19 | 1.6M |
| 2025-05-08 | 53.06 | $22.43 | 2.4M |
| 2025-05-07 | 46.29 | $20.03 | 1.3M |
| 2025-05-06 | 44.87 | $19.58 | 1.0M |
| 2025-05-05 | 45.20 | $19.71 | 1.1M |
| 2025-05-02 | 45.74 | $19.93 | 1.3M |
| 2025-05-01 | 41.74 | $18.59 | 1.7M |
| 2025-04-30 | 43.75 | $19.47 | 2.4M |
| 2025-04-29 | 40.83 | $18.52 | 4.0M |
| 2025-04-28 | 46.31 | $20.80 | 1.6M |
| 2025-04-25 | 47.46 | $21.23 | 1.1M |
| 2025-04-24 | 46.44 | $20.88 | 1.5M |
| 2025-04-23 | 42.97 | $19.73 | 2.1M |
| 2025-04-22 | 38.79 | $18.45 | 1.0M |
| 2025-04-21 | 38.62 | $18.40 | 1.0M |
| 2025-04-17 | 40.64 | $19.36 | 1.3M |
| 2025-04-16 | 41.44 | $19.73 | 1.3M |
| 2025-04-15 | 43.11 | $20.50 | 1.1M |
| 2025-04-14 | 42.13 | $20.16 | 1.9M |
| 2025-04-11 | 39.43 | $19.23 | 1.8M |
| 2025-04-10 | 36.99 | $18.42 | 1.8M |
| 2025-04-09 | 40.26 | $20.14 | 4.5M |
| 2025-04-08 | 34.48 | $18.33 | 2.4M |
| 2025-04-07 | 35.98 | $19.15 | 3.0M |
| 2025-04-04 | 38.19 | $20.30 | 2.2M |
| 2025-04-03 | 42.62 | $22.35 | 3.1M |
| 2025-04-02 | 45.15 | $23.39 | 1.5M |
| 2025-04-01 | 46.56 | $23.95 | 1.5M |
| 2025-03-31 | 44.77 | $23.34 | 2.4M |
| 2025-03-28 | 47.94 | $24.61 | 1.6M |
| 2025-03-27 | 54.63 | $26.92 | 1.4M |
| 2025-03-26 | 57.57 | $27.81 | 943313 |
| 2025-03-25 | 60.16 | $28.56 | 1.1M |
| 2025-03-24 | 58.21 | $27.74 | 1.1M |
| 2025-03-21 | 56.04 | $26.87 | 1.5M |
| 2025-03-20 | 58.12 | $27.50 | 2.3M |
| 2025-03-19 | 64.30 | $29.22 | 900386 |
| 2025-03-18 | 66.58 | $29.80 | 1.1M |
| 2025-03-17 | 67.28 | $29.98 | 2.2M |
| 2025-03-14 | 65.76 | $29.18 | 2.4M |
| 2025-03-13 | 62.12 | $27.44 | 1.1M |
| 2025-03-12 | 62.33 | $27.50 | 1.4M |
| 2025-03-11 | 61.31 | $27.02 | 1.9M |
| 2025-03-10 | 59.19 | $26.06 | 1.7M |
| 2025-03-07 | 62.65 | $27.08 | 1.6M |
| 2025-03-06 | 61.34 | $26.46 | 1.5M |
| 2025-03-05 | 62.01 | $26.66 | 2.0M |
| 2025-03-04 | 59.69 | $25.54 | 3.5M |
| 2025-03-03 | 56.95 | $24.31 | 1.9M |
| 2025-02-28 | 62.28 | $25.94 | 1.8M |
| 2025-02-27 | 62.83 | $26.10 | 2.7M |
| 2025-02-26 | 68.52 | $27.69 | 5.9M |
| 2025-02-25 | 57.62 | $22.94 | 1.7M |
| 2025-02-24 | 59.90 | $23.49 | 2.3M |
| 2025-02-21 | 72.56 | $26.04 | 1.7M |
| 2025-02-20 | 77.18 | $26.80 | 2.0M |
| 2025-02-19 | 76.51 | $26.44 | 3.4M |
| 2025-02-18 | 71.22 | $24.08 | 1.3M |
| 2025-02-14 | 70.42 | $23.78 | 1.1M |
| 2025-02-13 | 68.82 | $23.20 | 973952 |
| 2025-02-12 | 67.99 | $22.91 | 1.2M |
| 2025-02-11 | 68.83 | $23.05 | 987500 |
| 2025-02-10 | 70.65 | $23.36 | 1.5M |
| 2025-02-07 | 69.15 | $22.76 | 1.7M |
| 2025-02-06 | 70.57 | $23.01 | 2.9M |
| 2025-02-05 | 64.58 | $20.85 | 1.1M |
| 2025-02-04 | 64.09 | $20.70 | 1.2M |
| 2025-02-03 | 61.50 | $19.92 | 1.4M |
| 2025-01-31 | 65.11 | $20.55 | 2.5M |
| 2025-01-30 | 65.08 | $20.54 | 4.6M |
| 2025-01-29 | 52.98 | $17.48 | 559715 |
| 2025-01-28 | 49.85 | $16.90 | 1.2M |
| 2025-01-27 | 51.65 | $17.22 | 1.4M |
| 2025-01-24 | 60.62 | $18.60 | 736400 |
| 2025-01-23 | 59.76 | $18.42 | 672411 |
| 2025-01-22 | 61.69 | $18.69 | 978828 |
| 2025-01-21 | 61.25 | $18.59 | 1.3M |
| 2025-01-17 | 56.76 | $17.64 | 675651 |
| 2025-01-16 | 57.02 | $17.68 | 1.2M |
| 2025-01-15 | 58.38 | $17.89 | 1.8M |
| 2025-01-14 | 58.24 | $17.86 | 3.0M |
| 2025-01-13 | 44.82 | $15.49 | 710540 |
| 2025-01-10 | 45.58 | $15.62 | 1.2M |
| 2025-01-08 | 44.12 | $15.41 | 790848 |
| 2025-01-07 | 48.48 | $16.15 | 899500 |
| 2025-01-06 | 46.58 | $15.87 | 1.2M |
| 2025-01-03 | 44.00 | $15.50 | 1.1M |
| 2025-01-02 | 44.38 | $15.57 | 987762 |
| 2024-12-31 | 41.08 | $15.10 | 1.1M |
| 2024-12-30 | 40.87 | $15.07 | 1.0M |
| 2024-12-27 | 41.49 | $15.20 | 903800 |
| 2024-12-26 | 43.70 | $15.66 | 748025 |
| 2024-12-24 | 41.91 | $15.38 | 363500 |
| 2024-12-23 | 41.34 | $15.29 | 606100 |
| 2024-12-20 | 38.93 | $14.91 | 1.2M |
| 2024-12-19 | 40.17 | $15.21 | 1.5M |
| 2024-12-18 | 39.86 | $15.16 | 1.4M |
| 2024-12-17 | 40.41 | $15.30 | 837035 |
| 2024-12-16 | 40.07 | $15.24 | 781247 |
| 2024-12-13 | 41.35 | $15.59 | 1.5M |
| 2024-12-12 | 39.63 | $15.26 | 861144 |
| 2024-12-11 | 40.80 | $15.60 | 1.2M |
| 2024-12-10 | 41.42 | $15.78 | 1.8M |
| 2024-12-09 | 42.23 | $16.02 | 2.2M |
| 2024-12-06 | 36.69 | $14.89 | 2.2M |
| 2024-12-05 | 32.39 | $14.10 | 6.1M |
| 2024-12-04 | 40.58 | $16.57 | 2.1M |
| 2024-12-03 | 38.37 | $16.20 | 2.4M |
| 2024-12-02 | 35.00 | $15.66 | 4.6M |
| 2024-11-29 | 41.03 | $17.19 | 985048 |
| 2024-11-27 | 41.39 | $17.27 | 1.3M |
| 2024-11-26 | 41.81 | $17.37 | 1.9M |
| 2024-11-25 | 46.74 | $18.44 | 981400 |
| 2024-11-22 | 48.51 | $18.79 | 998600 |
| 2024-11-21 | 50.54 | $19.18 | 916000 |
| 2024-11-20 | 47.88 | $18.68 | 586204 |
| 2024-11-19 | 46.35 | $18.40 | 498794 |
| 2024-11-18 | 46.58 | $18.45 | 716300 |
| 2024-11-15 | 45.96 | $18.33 | 967439 |
| 2024-11-14 | 47.71 | $18.73 | 850531 |
| 2024-11-13 | 47.04 | $18.59 | 985900 |
| 2024-11-12 | 47.37 | $18.67 | 1.2M |
| 2024-11-11 | 49.09 | $19.09 | 1.4M |
| 2024-11-08 | 49.62 | $19.22 | 1.8M |
| 2024-11-07 | 55.65 | $20.60 | 2.7M |
| 2024-11-06 | 48.54 | $18.95 | 2.1M |
| 2024-11-05 | 44.60 | $18.18 | 1.7M |
| 2024-11-04 | 46.26 | $18.56 | 1.2M |
| 2024-11-01 | 46.21 | $18.55 | 1.1M |
| 2024-10-31 | 47.26 | $18.80 | 1.4M |
| 2024-10-30 | 52.84 | $20.03 | 916811 |
| 2024-10-29 | 52.58 | $19.97 | 871148 |
| 2024-10-28 | 51.40 | $19.69 | 688819 |
| 2024-10-25 | 50.69 | $19.52 | 803931 |
| 2024-10-24 | 49.53 | $19.24 | 822100 |
| 2024-10-23 | 48.88 | $19.08 | 1.0M |
| 2024-10-22 | 50.22 | $19.43 | 840433 |
| 2024-10-21 | 49.16 | $19.15 | 738584 |
| 2024-10-18 | 49.37 | $19.21 | 1.5M |
| 2024-10-17 | 48.66 | $19.01 | 1.9M |
| 2024-10-16 | 50.17 | $19.46 | 855026 |
| 2024-10-15 | 50.53 | $19.57 | 1.6M |
| 2024-10-14 | 56.78 | $21.33 | 801465 |
| 2024-10-11 | 56.75 | $21.32 | 1.0M |
| 2024-10-10 | 55.19 | $20.77 | 1.5M |
| 2024-10-09 | 60.06 | $22.07 | 1.3M |
| 2024-10-08 | 59.38 | $21.81 | 2.8M |
| 2024-10-07 | 66.84 | $23.60 | 6.4M |
| 2024-10-04 | 62.99 | $22.04 | 6.1M |
| 2024-10-03 | 52.43 | $18.90 | 765242 |
| 2024-10-02 | 53.39 | $19.11 | 1.4M |
| 2024-10-01 | 53.08 | $19.03 | 1.9M |
| 2024-09-30 | 59.07 | $20.30 | 2.3M |
| 2024-09-27 | 56.07 | $19.49 | 871600 |
| 2024-09-26 | 55.38 | $19.31 | 1.9M |
| 2024-09-25 | 48.68 | $17.74 | 986800 |
| 2024-09-24 | 50.80 | $18.20 | 1.5M |
| 2024-09-23 | 45.23 | $17.07 | 630200 |
| 2024-09-20 | 45.07 | $17.04 | 767627 |
| 2024-09-19 | 46.94 | $17.48 | 962218 |
| 2024-09-18 | 41.99 | $16.53 | 889200 |
| 2024-09-17 | 43.00 | $16.78 | 578366 |
| 2024-09-16 | 40.80 | $16.37 | 633500 |
| 2024-09-13 | 42.43 | $16.80 | 1.0M |
| 2024-09-12 | 39.54 | $16.26 | 1.2M |
| 2024-09-11 | 40.91 | $16.64 | 785679 |
| 2024-09-10 | 36.68 | $15.87 | 929600 |
| 2024-09-09 | 35.14 | $15.60 | 1.1M |
| 2024-09-06 | 35.29 | $15.65 | 1.1M |
| 2024-09-05 | 38.03 | $16.53 | 871338 |
| 2024-09-04 | 37.72 | $16.47 | 1.3M |
| 2024-09-03 | 38.43 | $16.70 | 1.1M |
| 2024-08-30 | 42.89 | $18.04 | 774146 |
| 2024-08-29 | 41.64 | $17.78 | 828900 |
| 2024-08-28 | 41.91 | $17.86 | 1.1M |
| 2024-08-27 | 43.78 | $18.42 | 755403 |
| 2024-08-26 | 44.38 | $18.60 | 820400 |
| 2024-08-23 | 47.46 | $19.49 | 799610 |
| 2024-08-22 | 46.39 | $19.22 | 862541 |
| 2024-08-21 | 48.92 | $19.94 | 725539 |
| 2024-08-20 | 48.74 | $19.89 | 661100 |
| 2024-08-19 | 50.11 | $20.29 | 636900 |
| 2024-08-16 | 49.19 | $20.02 | 986700 |
| 2024-08-15 | 50.13 | $20.31 | 1.2M |
| 2024-08-14 | 48.08 | $19.68 | 1.3M |
| 2024-08-13 | 47.10 | $19.38 | 797200 |
| 2024-08-12 | 45.49 | $18.89 | 1.2M |
| 2024-08-09 | 46.06 | $19.10 | 1.6M |
| 2024-08-08 | 47.10 | $19.49 | 2.6M |
| 2024-08-07 | 40.93 | $17.59 | 4.7M |
| 2024-08-06 | 31.03 | $15.13 | 2.0M |
| 2024-08-05 | 30.49 | $15.01 | 1.5M |
| 2024-08-02 | 31.73 | $15.64 | 2.5M |
| 2024-08-01 | 33.00 | $16.27 | 2.2M |
| 2024-07-31 | 36.73 | $17.95 | 1.8M |
| 2024-07-30 | 34.25 | $17.36 | 1.4M |
| 2024-07-29 | 36.56 | $18.36 | 806148 |
| 2024-07-26 | 37.47 | $18.74 | 1.2M |
| 2024-07-25 | 37.32 | $18.70 | 1.8M |
| 2024-07-24 | 38.75 | $19.32 | 1.4M |
| 2024-07-23 | 43.00 | $21.01 | 918546 |
| 2024-07-22 | 44.29 | $21.48 | 1.5M |
| 2024-07-19 | 39.26 | $20.11 | 1.3M |
| 2024-07-18 | 41.94 | $21.13 | 2.0M |
| 2024-07-17 | 45.37 | $22.32 | 1.8M |
| 2024-07-16 | 50.63 | $23.91 | 1.8M |
| 2024-07-15 | 56.98 | $25.52 | 1.5M |
| 2024-07-12 | 53.43 | $24.49 | 957085 |
| 2024-07-11 | 51.12 | $23.87 | 1.2M |
| 2024-07-10 | 51.16 | $23.88 | 1.0M |
| 2024-07-09 | 45.93 | $22.54 | 1.6M |
| 2024-07-08 | 49.70 | $23.54 | 1.4M |
| 2024-07-05 | 51.31 | $23.94 | 1.0M |
| 2024-07-03 | 51.04 | $23.87 | 790238 |
| 2024-07-02 | 46.85 | $22.79 | 589818 |
| 2024-07-01 | 48.30 | $23.19 | 780296 |
| 2024-06-28 | 47.80 | $23.06 | 2.5M |
| 2024-06-27 | 45.12 | $22.37 | 758181 |
| 2024-06-26 | 43.15 | $21.88 | 743193 |
| 2024-06-25 | 43.03 | $21.85 | 1.1M |
| 2024-06-24 | 45.38 | $22.63 | 695866 |
| 2024-06-21 | 45.65 | $22.72 | 1.2M |
| 2024-06-20 | 46.54 | $23.02 | 1.2M |
| 2024-06-18 | 49.81 | $24.09 | 1.2M |
| 2024-06-17 | 48.53 | $23.69 | 1.3M |
| 2024-06-14 | 48.05 | $23.54 | 1.2M |
| 2024-06-13 | 54.08 | $25.45 | 1.8M |
| 2024-06-12 | 51.38 | $24.56 | 1.2M |
| 2024-06-11 | 45.65 | $22.88 | 1.2M |
| 2024-06-10 | 46.87 | $23.27 | 1.4M |
| 2024-06-07 | 43.72 | $22.41 | 893033 |
| 2024-06-06 | 44.71 | $22.75 | 1.1M |
| 2024-06-05 | 45.32 | $22.96 | 1.8M |
| 2024-06-04 | 36.08 | $20.60 | 1.4M |
| 2024-06-03 | 37.83 | $21.28 | 1.5M |
| 2024-05-31 | 38.67 | $21.60 | 1.1M |
| 2024-05-30 | 40.67 | $22.35 | 678495 |
| 2024-05-29 | 41.41 | $22.62 | 1.1M |
| 2024-05-28 | 44.07 | $23.57 | 1.1M |
| 2024-05-24 | 40.19 | $22.56 | 970371 |
| 2024-05-23 | 39.07 | $22.28 | 809963 |
| 2024-05-22 | 39.96 | $22.63 | 1.1M |
| 2024-05-21 | 41.49 | $23.23 | 745216 |
| 2024-05-20 | 41.76 | $23.34 | 841770 |
| 2024-05-17 | 42.91 | $23.80 | 1.1M |
| 2024-05-16 | 44.65 | $24.49 | 1.2M |
| 2024-05-15 | 42.66 | $23.87 | 1.4M |
| 2024-05-14 | 40.33 | $23.16 | 1.3M |
| 2024-05-13 | 39.88 | $23.02 | 1.3M |
| 2024-05-10 | 40.10 | $23.13 | 2.3M |
| 2024-05-09 | 44.93 | $25.29 | 1.0M |
| 2024-05-08 | 45.58 | $25.56 | 1.8M |
| 2024-05-07 | 50.10 | $27.33 | 1.2M |
| 2024-05-06 | 51.25 | $27.75 | 1.0M |
| 2024-05-03 | 49.28 | $27.00 | 883959 |
| 2024-05-02 | 47.98 | $26.51 | 1.1M |
| 2024-05-01 | 43.50 | $24.92 | 1.0M |
| 2024-04-30 | 44.88 | $25.52 | 942079 |
| 2024-04-29 | 47.80 | $26.73 | 1.1M |
| 2024-04-26 | 48.57 | $27.04 | 2.5M |
| 2024-04-25 | 51.75 | $28.29 | 1.1M |
| 2024-04-24 | 51.41 | $28.15 | 1.2M |
| 2024-04-23 | 49.58 | $27.39 | 1.8M |
| 2024-04-22 | 45.38 | $25.75 | 1.0M |
| 2024-04-19 | 43.32 | $25.00 | 1.8M |
| 2024-04-18 | 48.94 | $27.41 | 1.3M |
| 2024-04-17 | 50.23 | $27.91 | 848318 |
| 2024-04-16 | 52.67 | $28.84 | 760721 |
| 2024-04-15 | 51.14 | $28.21 | 1.3M |
| 2024-04-12 | 52.16 | $28.61 | 893815 |
| 2024-04-11 | 55.96 | $30.05 | 940192 |
| 2024-04-10 | 52.68 | $28.61 | 1.3M |
| 2024-04-09 | 55.83 | $29.76 | 1.3M |
| 2024-04-08 | 60.08 | $31.19 | 993004 |
| 2024-04-05 | 62.78 | $32.04 | 1.7M |
| 2024-04-04 | 59.90 | $30.61 | 1.7M |
| 2024-04-03 | 61.81 | $31.21 | 1.3M |
| 2024-04-02 | 60.35 | $30.48 | 908158 |
| 2024-04-01 | 60.03 | $30.32 | 1.3M |
| 2024-03-28 | 57.66 | $29.14 | 1.3M |
| 2024-03-27 | 56.75 | $28.70 | 1.3M |
| 2024-03-26 | 59.36 | $29.65 | 1.1M |
| 2024-03-25 | 60.79 | $30.16 | 1.2M |
| 2024-03-22 | 62.71 | $30.84 | 1.3M |
| 2024-03-21 | 61.61 | $30.19 | 1.8M |
| 2024-03-20 | 59.94 | $29.22 | 1.4M |
| 2024-03-19 | 56.87 | $27.55 | 3.0M |
| 2024-03-18 | 59.68 | $28.63 | 2.1M |
| 2024-03-15 | 56.83 | $27.11 | 1.3M |
| 2024-03-14 | 57.74 | $27.47 | 1.2M |
| 2024-03-13 | 61.08 | $28.75 | 966875 |
| 2024-03-12 | 62.70 | $29.35 | 1.2M |
| 2024-03-11 | 61.05 | $28.34 | 1.6M |
| 2024-03-08 | 66.04 | $30.16 | 1.6M |
| 2024-03-07 | 66.72 | $30.40 | 2.5M |
| 2024-03-06 | 66.89 | $30.46 | 1.8M |
| 2024-03-05 | 65.21 | $29.22 | 3.3M |
| 2024-03-04 | 72.86 | $31.92 | 4.2M |
| 2024-03-01 | 79.39 | $33.91 | 3.7M |
| 2024-02-29 | 76.37 | $30.92 | 3.5M |
| 2024-02-28 | 76.10 | $30.68 | 12.2M |
| 2024-02-27 | 60.31 | $21.79 | 4.0M |
| 2024-02-26 | 59.77 | $21.60 | 1.8M |
| 2024-02-23 | 56.48 | $20.49 | 1.2M |
| 2024-02-22 | 56.84 | $20.58 | 2.8M |
| 2024-02-21 | 52.21 | $19.13 | 1.1M |
| 2024-02-20 | 49.41 | $18.34 | 1.3M |
| 2024-02-16 | 54.15 | $19.58 | 935271 |
| 2024-02-15 | 55.75 | $19.97 | 1.2M |
| 2024-02-14 | 55.14 | $19.78 | 1.1M |
| 2024-02-13 | 50.32 | $18.38 | 1.2M |
| 2024-02-12 | 53.64 | $19.23 | 1.7M |
| 2024-02-09 | 50.34 | $18.33 | 1.2M |
| 2024-02-08 | 44.69 | $16.97 | 1.1M |
| 2024-02-07 | 41.52 | $16.29 | 923189 |
| 2024-02-06 | 42.16 | $16.48 | 1.3M |
| 2024-02-05 | 39.16 | $15.84 | 1.0M |
| 2024-02-02 | 40.41 | $16.24 | 1.3M |
| 2024-02-01 | 42.83 | $16.99 | 1.1M |
| 2024-01-31 | 43.59 | $17.22 | 1.2M |
| 2024-01-30 | 46.28 | $18.01 | 1.2M |
| 2024-01-29 | 49.12 | $18.79 | 1.0M |
| 2024-01-26 | 49.83 | $18.98 | 1.4M |
| 2024-01-25 | 54.84 | $20.25 | 1.1M |
| 2024-01-24 | 56.41 | $20.62 | 1.6M |
| 2024-01-23 | 58.04 | $21.00 | 1.6M |
| 2024-01-22 | 60.88 | $21.65 | 1.8M |
| 2024-01-19 | 57.23 | $20.46 | 1.1M |
| 2024-01-18 | 55.37 | $19.90 | 1.4M |
| 2024-01-17 | 55.34 | $19.89 | 1.3M |
| 2024-01-16 | 58.07 | $20.56 | 2.1M |
| 2024-01-12 | 63.63 | $21.81 | 1.5M |
| 2024-01-11 | 59.80 | $20.50 | 1.5M |
| 2024-01-10 | 62.93 | $21.15 | 2.6M |
| 2024-01-09 | 57.28 | $19.42 | 2.6M |
| 2024-01-08 | 46.60 | $17.03 | 765737 |
| 2024-01-05 | 46.23 | $16.96 | 745119 |
| 2024-01-04 | 46.41 | $17.00 | 658566 |
| 2024-01-03 | 49.36 | $17.66 | 1.3M |
| 2024-01-02 | 54.39 | $18.67 | 599850 |
| 2023-12-29 | 59.33 | $19.54 | 551689 |
| 2023-12-28 | 61.92 | $19.96 | 667975 |
| 2023-12-27 | 61.27 | $19.79 | 692323 |
| 2023-12-26 | 61.80 | $19.88 | 1.0M |
| 2023-12-22 | 56.39 | $18.52 | 432270 |
| 2023-12-21 | 56.62 | $18.56 | 448521 |
| 2023-12-20 | 53.27 | $17.80 | 656167 |
| 2023-12-19 | 58.02 | $18.65 | 845345 |
| 2023-12-18 | 56.51 | $18.30 | 573564 |
| 2023-12-15 | 54.73 | $17.90 | 924076 |
| 2023-12-14 | 54.68 | $17.89 | 937131 |
| 2023-12-13 | 53.74 | $17.67 | 761306 |
| 2023-12-12 | 50.79 | $17.00 | 661530 |
| 2023-12-11 | 51.96 | $17.25 | 1.2M |
| 2023-12-08 | 46.02 | $16.00 | 456916 |
| 2023-12-07 | 46.55 | $16.12 | 555977 |
| 2023-12-06 | 45.26 | $15.86 | 577768 |
| 2023-12-05 | 45.95 | $16.03 | 558276 |
| 2023-12-04 | 48.37 | $16.62 | 649349 |
| 2023-12-01 | 49.37 | $16.86 | 559608 |
| 2023-11-30 | 48.44 | $16.64 | 720898 |
| 2023-11-29 | 48.67 | $16.70 | 966722 |
| 2023-11-28 | 50.59 | $17.20 | 522595 |
| 2023-11-27 | 52.44 | $17.67 | 693829 |
| 2023-11-24 | 51.10 | $17.30 | 451805 |
| 2023-11-22 | 52.31 | $17.62 | 581058 |
| 2023-11-21 | 51.90 | $17.50 | 671556 |
| 2023-11-20 | 56.28 | $18.66 | 861236 |
| 2023-11-17 | 53.11 | $17.68 | 912959 |
| 2023-11-16 | 54.06 | $17.93 | 721180 |
| 2023-11-15 | 55.23 | $18.24 | 698336 |
| 2023-11-14 | 54.01 | $17.84 | 918530 |
| 2023-11-13 | 52.12 | $17.23 | 926109 |
| 2023-11-10 | 51.51 | $17.03 | 936276 |
| 2023-11-09 | 49.26 | $16.31 | 1.7M |
| 2023-11-08 | 53.78 | $17.69 | 1.8M |
| 2023-11-07 | 47.51 | $15.80 | 2.1M |
| 2023-11-06 | 44.48 | $15.00 | 1.1M |
| 2023-11-03 | 44.77 | $15.10 | 1.1M |
| 2023-11-02 | 42.69 | $14.54 | 1.2M |
| 2023-11-01 | 38.89 | $13.58 | 1.3M |
| 2023-10-31 | 38.94 | $13.60 | 1.9M |
| 2023-10-30 | 35.78 | $12.81 | 3.5M |
| 2023-10-27 | 37.90 | $13.71 | 6.2M |
| 2023-10-26 | 49.96 | $17.56 | 1.3M |
| 2023-10-25 | 52.64 | $18.21 | 1.6M |
| 2023-10-24 | 54.97 | $18.75 | 1.7M |
| 2023-10-23 | 52.53 | $18.09 | 2.0M |
| 2023-10-20 | 51.67 | $17.86 | 1.5M |
| 2023-10-19 | 50.24 | $17.48 | 1.9M |
| 2023-10-18 | 57.74 | $19.24 | 1.3M |
| 2023-10-17 | 60.22 | $19.75 | 2.7M |
| 2023-10-16 | 56.31 | $18.63 | 1.1M |
| 2023-10-13 | 58.10 | $19.00 | 1.4M |
| 2023-10-12 | 62.16 | $19.80 | 1.3M |
| 2023-10-11 | 63.59 | $20.07 | 1.8M |
| 2023-10-10 | 62.41 | $19.68 | 2.1M |
| 2023-10-09 | 57.50 | $18.22 | 1.1M |
| 2023-10-06 | 59.47 | $18.61 | 1.3M |
| 2023-10-05 | 54.49 | $17.30 | 793905 |
| 2023-10-04 | 58.11 | $18.00 | 954767 |
| 2023-10-03 | 54.63 | $17.15 | 1.0M |
| 2023-10-02 | 63.27 | $18.62 | 780745 |
| 2023-09-29 | 61.23 | $18.11 | 821356 |
| 2023-09-28 | 62.28 | $18.27 | 952351 |
| 2023-09-27 | 59.69 | $17.62 | 948792 |
| 2023-09-26 | 55.77 | $16.74 | 960462 |
| 2023-09-25 | 55.26 | $16.63 | 913936 |
| 2023-09-22 | 50.41 | $15.66 | 886759 |
| 2023-09-21 | 49.66 | $15.52 | 510651 |
| 2023-09-20 | 50.97 | $15.77 | 582692 |
| 2023-09-19 | 51.95 | $15.96 | 659679 |
| 2023-09-18 | 50.81 | $15.72 | 725512 |
| 2023-09-15 | 49.87 | $15.52 | 1.7M |
| 2023-09-14 | 56.09 | $16.74 | 904738 |
| 2023-09-13 | 61.14 | $17.59 | 751472 |
| 2023-09-12 | 62.36 | $17.79 | 965548 |
| 2023-09-11 | 67.32 | $18.54 | 573686 |
| 2023-09-08 | 68.62 | $18.73 | 640919 |
| 2023-09-07 | 68.59 | $18.72 | 1.1M |
| 2023-09-06 | 72.75 | $19.34 | 1.5M |
| 2023-09-05 | 74.76 | $19.63 | 1.6M |
| 2023-09-01 | 71.68 | $18.43 | 1.1M |
| 2023-08-31 | 69.08 | $17.56 | 1.1M |
| 2023-08-30 | 68.03 | $17.23 | 1.1M |
| 2023-08-29 | 64.42 | $16.20 | 951400 |
| 2023-08-28 | 60.75 | $15.30 | 648400 |
| 2023-08-25 | 62.24 | $15.52 | 808800 |
| 2023-08-24 | 61.59 | $15.36 | 1.3M |
| 2023-08-23 | 68.62 | $16.36 | 2.7M |
| 2023-08-22 | 61.37 | $14.63 | 1.7M |
| 2023-08-21 | 56.39 | $13.73 | 708400 |
| 2023-08-18 | 51.66 | $13.01 | 487000 |
| 2023-08-17 | 52.26 | $13.09 | 431500 |
| 2023-08-16 | 51.52 | $12.98 | 458800 |
| 2023-08-15 | 54.95 | $13.45 | 398300 |
| 2023-08-14 | 57.59 | $13.79 | 460100 |
| 2023-08-11 | 55.94 | $13.51 | 491400 |
| 2023-08-10 | 58.90 | $13.89 | 914300 |
| 2023-08-09 | 55.03 | $13.24 | 652100 |
| 2023-08-08 | 57.90 | $13.60 | 928100 |
| 2023-08-07 | 57.49 | $13.53 | 1.4M |
| 2023-08-04 | 51.10 | $12.54 | 1.8M |
| 2023-08-03 | 46.73 | $11.97 | 632700 |
| 2023-08-02 | 46.87 | $11.99 | 774800 |
| 2023-08-01 | 52.46 | $12.74 | 586100 |
| 2023-07-31 | 55.48 | $13.10 | 673000 |
| 2023-07-28 | 53.05 | $12.76 | 544400 |
| 2023-07-27 | 50.25 | $12.39 | 588500 |
| 2023-07-26 | 49.56 | $12.30 | 603800 |
| 2023-07-25 | 53.00 | $12.74 | 404000 |
| 2023-07-24 | 53.32 | $12.78 | 405700 |
| 2023-07-21 | 54.81 | $12.97 | 378800 |
| 2023-07-20 | 54.17 | $12.87 | 514800 |
| 2023-07-19 | 56.77 | $13.21 | 447100 |
| 2023-07-18 | 59.06 | $13.50 | 474600 |
| 2023-07-17 | 59.22 | $13.52 | 399700 |
| 2023-07-14 | 58.22 | $13.33 | 447400 |
| 2023-07-13 | 62.60 | $13.90 | 655100 |
| 2023-07-12 | 58.83 | $13.17 | 436700 |
| 2023-07-11 | 58.17 | $13.05 | 603200 |
| 2023-07-10 | 59.22 | $13.19 | 887700 |
| 2023-07-07 | 60.79 | $13.40 | 867200 |
| 2023-07-06 | 61.82 | $13.54 | 989600 |
| 2023-07-05 | 64.27 | $13.87 | 1.4M |
| 2023-07-03 | 72.18 | $14.83 | 2.0M |
| 2023-06-30 | 64.65 | $13.08 | 742700 |
| 2023-06-29 | 67.63 | $13.38 | 587200 |
| 2023-06-28 | 64.91 | $12.85 | 521700 |
| 2023-06-27 | 64.48 | $12.77 | 582200 |
| 2023-06-26 | 59.58 | $11.93 | 468600 |
| 2023-06-23 | 58.54 | $11.77 | 951900 |
| 2023-06-22 | 65.97 | $12.51 | 680900 |
| 2023-06-21 | 61.52 | $11.80 | 485100 |
| 2023-06-20 | 61.18 | $11.75 | 565100 |
| 2023-06-16 | 60.45 | $11.64 | 1.0M |
| 2023-06-15 | 58.98 | $11.42 | 399400 |
| 2023-06-14 | 58.92 | $11.41 | 625600 |
| 2023-06-13 | 55.97 | $10.97 | 451600 |
| 2023-06-12 | 52.74 | $10.53 | 1.1M |
| 2023-06-09 | 54.11 | $10.69 | 490800 |
| 2023-06-08 | 53.39 | $10.59 | 418500 |
| 2023-06-07 | 55.97 | $10.90 | 581100 |
| 2023-06-06 | 51.91 | $10.33 | 572400 |
| 2023-06-05 | 47.03 | $9.73 | 659800 |
| 2023-06-02 | 48.83 | $9.96 | 529000 |
| 2023-06-01 | 49.22 | $10.01 | 550900 |
| 2023-05-31 | 49.98 | $10.11 | 1.5M |
| 2023-05-30 | 50.73 | $10.21 | 474400 |
| 2023-05-26 | 54.58 | $10.71 | 501900 |
| 2023-05-25 | 48.40 | $9.88 | 621900 |
| 2023-05-24 | 42.57 | $9.23 | 520900 |
| 2023-05-23 | 45.66 | $9.64 | 389700 |
| 2023-05-22 | 47.25 | $9.84 | 439600 |
| 2023-05-19 | 46.27 | $9.73 | 425600 |
| 2023-05-18 | 46.42 | $9.75 | 378500 |
| 2023-05-17 | 47.95 | $9.96 | 580000 |
| 2023-05-16 | 45.85 | $9.70 | 577700 |
| 2023-05-15 | 45.77 | $9.69 | 902100 |
| 2023-05-12 | 41.32 | $9.15 | 664000 |
| 2023-05-11 | 45.09 | $9.73 | 490700 |
| 2023-05-10 | 42.69 | $9.45 | 823100 |
| 2023-05-09 | 46.04 | $9.94 | 521900 |
| 2023-05-08 | 46.97 | $10.07 | 922700 |
| 2023-05-05 | 49.92 | $10.47 | 1.2M |
| 2023-05-04 | 34.38 | $8.88 | 476300 |
| 2023-05-03 | 36.12 | $9.14 | 346400 |
| 2023-05-02 | 36.46 | $9.19 | 455500 |
| 2023-05-01 | 37.46 | $9.34 | 339500 |
| 2023-04-28 | 37.52 | $9.35 | 493700 |
| 2023-04-27 | 37.42 | $9.34 | 562900 |
| 2023-04-26 | 38.76 | $9.56 | 454700 |
| 2023-04-25 | 39.06 | $9.61 | 612900 |
| 2023-04-24 | 43.20 | $10.26 | 351000 |
| 2023-04-21 | 44.44 | $10.44 | 459300 |
| 2023-04-20 | 47.70 | $10.89 | 610400 |
| 2023-04-19 | 44.25 | $10.49 | 332600 |
| 2023-04-18 | 43.36 | $10.39 | 284200 |
| 2023-04-17 | 45.00 | $10.63 | 276200 |
| 2023-04-14 | 44.33 | $10.55 | 576100 |
| 2023-04-13 | 42.01 | $10.27 | 300300 |
| 2023-04-12 | 43.81 | $10.56 | 379200 |
| 2023-04-11 | 45.01 | $10.75 | 403200 |
| 2023-04-10 | 46.60 | $11.00 | 458600 |
| 2023-04-06 | 47.31 | $11.11 | 554500 |
| 2023-04-05 | 44.19 | $10.68 | 577200 |
| 2023-04-04 | 47.28 | $11.18 | 677800 |
| 2023-04-03 | 54.69 | $12.20 | 666500 |
| 2023-03-31 | 51.12 | $11.70 | 417900 |
| 2023-03-30 | 51.51 | $11.75 | 297300 |
| 2023-03-29 | 51.23 | $11.71 | 331800 |
| 2023-03-28 | 46.06 | $11.01 | 421100 |
| 2023-03-27 | 47.07 | $11.16 | 315100 |
| 2023-03-24 | 47.14 | $11.17 | 487600 |
| 2023-03-23 | 49.10 | $11.47 | 682000 |
| 2023-03-22 | 46.86 | $11.15 | 738600 |
| 2023-03-21 | 51.79 | $11.88 | 460800 |
| 2023-03-20 | 51.66 | $11.86 | 349200 |
| 2023-03-17 | 51.93 | $11.90 | 590900 |
| 2023-03-16 | 54.51 | $12.28 | 470900 |
| 2023-03-15 | 54.34 | $12.25 | 688900 |
| 2023-03-14 | 56.97 | $12.64 | 918700 |
| 2023-03-13 | 52.30 | $11.81 | 741200 |
| 2023-03-10 | 51.88 | $11.74 | 689900 |
| 2023-03-09 | 54.41 | $12.13 | 714300 |
| 2023-03-08 | 56.70 | $12.47 | 795300 |
| 2023-03-07 | 53.18 | $11.83 | 992700 |
| 2023-03-06 | 53.31 | $11.85 | 2.6M |
| 2023-03-03 | 46.13 | $10.69 | 991800 |
| 2023-03-02 | 42.89 | $10.24 | 1.3M |
| 2023-03-01 | 44.65 | $10.55 | 837300 |
| 2023-02-28 | 43.44 | $10.38 | 900900 |
| 2023-02-27 | 44.03 | $10.49 | 1.4M |
| 2023-02-24 | 50.14 | $11.53 | 971400 |
| 2023-02-23 | 50.59 | $11.60 | 663100 |
| 2023-02-22 | 50.53 | $11.59 | 1.1M |
| 2023-02-21 | 53.76 | $12.11 | 1.2M |
| 2023-02-17 | 56.88 | $12.58 | 864800 |
| 2023-02-16 | 60.21 | $13.05 | 725400 |
| 2023-02-15 | 69.47 | $14.18 | 742400 |
| 2023-02-14 | 68.28 | $13.89 | 946900 |
| 2023-02-13 | 65.02 | $13.16 | 873000 |
| 2023-02-10 | 61.35 | $12.45 | 577500 |
| 2023-02-09 | 62.58 | $12.59 | 919000 |
| 2023-02-08 | 58.01 | $11.79 | 447500 |
| 2023-02-07 | 63.24 | $12.36 | 633400 |
| 2023-02-06 | 61.62 | $12.08 | 626800 |
| 2023-02-03 | 61.45 | $12.05 | 532100 |
| 2023-02-02 | 64.09 | $12.34 | 770200 |
| 2023-02-01 | 65.20 | $12.46 | 737200 |
| 2023-01-31 | 65.46 | $12.49 | 1.3M |
| 2023-01-30 | 62.81 | $11.94 | 1.3M |
| 2023-01-27 | 67.76 | $12.49 | 808500 |
| 2023-01-26 | 68.22 | $12.54 | 1.0M |
| 2023-01-25 | 63.74 | $11.59 | 565400 |
| 2023-01-24 | 64.10 | $11.63 | 564000 |
| 2023-01-23 | 65.15 | $11.75 | 846400 |
| 2023-01-20 | 60.41 | $10.83 | 692200 |
| 2023-01-19 | 57.92 | $10.41 | 449300 |
| 2023-01-18 | 60.50 | $10.71 | 802100 |
| 2023-01-17 | 60.50 | $10.71 | 678900 |
| 2023-01-13 | 61.40 | $10.82 | 730200 |
| 2023-01-12 | 60.69 | $10.68 | 822900 |
| 2023-01-11 | 58.84 | $10.32 | 608300 |
| 2023-01-10 | 56.23 | $9.84 | 837600 |
| 2023-01-09 | 57.16 | $9.97 | 1.6M |
| 2023-01-06 | 54.87 | $9.55 | 678100 |
| 2023-01-05 | 54.48 | $9.48 | 1.8M |
| 2023-01-04 | 56.38 | $9.77 | 2.2M |
| 2023-01-03 | 55.52 | $9.60 | 3.6M |
| 2022-12-30 | 43.74 | $7.71 | 431900 |
| 2022-12-29 | 42.75 | $7.58 | 474900 |
| 2022-12-28 | 38.82 | $7.08 | 638900 |
| 2022-12-27 | 39.44 | $7.20 | 513000 |
| 2022-12-23 | 41.10 | $7.52 | 453000 |
| 2022-12-22 | 41.41 | $7.58 | 1.1M |
| 2022-12-21 | 46.58 | $8.51 | 464700 |
| 2022-12-20 | 45.25 | $8.32 | 379000 |
| 2022-12-19 | 46.70 | $8.57 | 512000 |
| 2022-12-16 | 48.97 | $8.95 | 767800 |
| 2022-12-15 | 50.12 | $9.14 | 530400 |
| 2022-12-14 | 52.87 | $9.58 | 742500 |
| 2022-12-13 | 55.70 | $10.01 | 2.8M |
| 2022-12-12 | 47.72 | $8.72 | 583100 |
| 2022-12-09 | 47.91 | $8.75 | 491700 |
| 2022-12-08 | 49.47 | $9.00 | 391900 |
| 2022-12-07 | 46.69 | $8.58 | 221500 |
| 2022-12-06 | 47.16 | $8.66 | 710100 |
| 2022-12-05 | 50.16 | $9.16 | 846200 |
| 2022-12-02 | 49.11 | $8.99 | 439900 |
| 2022-12-01 | 47.64 | $8.75 | 508000 |
| 2022-11-30 | 49.39 | $9.06 | 973800 |
| 2022-11-29 | 45.79 | $8.47 | 469800 |
| 2022-11-28 | 44.39 | $8.25 | 343000 |
| 2022-11-25 | 46.36 | $8.63 | 142500 |
| 2022-11-23 | 46.56 | $8.67 | 383000 |
| 2022-11-22 | 46.91 | $8.74 | 353900 |
| 2022-11-21 | 46.31 | $8.63 | 1.0M |
| 2022-11-18 | 48.58 | $9.11 | 627500 |
| 2022-11-17 | 47.72 | $8.94 | 731800 |
| 2022-11-16 | 46.47 | $8.69 | 816300 |
| 2022-11-15 | 51.17 | $9.70 | 922700 |
| 2022-11-14 | 47.68 | $9.00 | 865100 |
| 2022-11-11 | 50.21 | $9.52 | 793300 |
| 2022-11-10 | 47.73 | $9.03 | 1.0M |
| 2022-11-09 | 44.91 | $8.50 | 1.9M |
| 2022-11-08 | 44.59 | $8.44 | 1.6M |
| 2022-11-07 | 44.59 | $8.44 | 2.8M |
| 2022-11-04 | 33.97 | $6.61 | 1.6M |
| 2022-11-03 | 31.30 | $6.22 | 808800 |
| 2022-11-02 | 30.14 | $6.05 | 1.1M |
| 2022-11-01 | 31.30 | $6.44 | 2.2M |
| 2022-10-31 | 31.04 | $6.40 | 1.5M |
| 2022-10-28 | 32.25 | $6.82 | 1.6M |
| 2022-10-27 | 29.64 | $6.40 | 2.4M |
| 2022-10-26 | 28.90 | $6.28 | 1.5M |
| 2022-10-25 | 29.41 | $6.49 | 1.4M |
| 2022-10-24 | 26.26 | $5.96 | 1.3M |
| 2022-10-21 | 26.97 | $6.29 | 2.0M |
| 2022-10-20 | 26.99 | $6.30 | 1.9M |
| 2022-10-19 | 26.61 | $6.23 | 2.3M |
| 2022-10-18 | 29.00 | $7.39 | 1.2M |
| 2022-10-17 | 30.67 | $8.13 | 826300 |
| 2022-10-14 | 29.89 | $7.98 | 1.2M |
| 2022-10-13 | 33.45 | $9.48 | 1.6M |
| 2022-10-12 | 25.72 | $8.10 | 1.3M |
| 2022-10-11 | 24.94 | $7.97 | 1.9M |
| 2022-10-10 | 27.17 | $9.04 | 2.2M |
| 2022-10-07 | 36.68 | $12.30 | 695000 |
| 2022-10-06 | 40.57 | $13.24 | 374600 |
| 2022-10-05 | 39.99 | $13.15 | 366000 |
| 2022-10-04 | 41.04 | $13.40 | 367300 |
| 2022-10-03 | 38.96 | $13.06 | 520500 |
| 2022-09-30 | 35.12 | $12.46 | 277900 |
| 2022-09-29 | 36.58 | $12.86 | 340200 |
| 2022-09-28 | 37.20 | $13.03 | 374000 |
| 2022-09-27 | 34.13 | $12.54 | 559200 |
| 2022-09-26 | 28.73 | $11.74 | 1.2M |
| 2022-09-23 | 35.90 | $13.79 | 319100 |
| 2022-09-22 | 37.41 | $14.14 | 230900 |
| 2022-09-21 | 40.52 | $14.81 | 317600 |
| 2022-09-20 | 41.65 | $15.04 | 400000 |
| 2022-09-19 | 41.89 | $15.09 | 190800 |
| 2022-09-16 | 42.45 | $15.21 | 480500 |
| 2022-09-15 | 44.68 | $15.68 | 266800 |
| 2022-09-14 | 46.09 | $15.97 | 434100 |
| 2022-09-13 | 46.43 | $16.04 | 437100 |
| 2022-09-12 | 50.54 | $16.86 | 454200 |
| 2022-09-09 | 49.87 | $16.73 | 263800 |
| 2022-09-08 | 44.19 | $15.70 | 209100 |
| 2022-09-07 | 43.78 | $15.63 | 299400 |
| 2022-09-06 | 42.57 | $15.42 | 569600 |
| 2022-09-02 | 44.98 | $15.97 | 317500 |
| 2022-09-01 | 44.87 | $15.95 | 546500 |
| 2022-08-31 | 49.15 | $16.89 | 2.8M |
| 2022-08-30 | 48.71 | $16.80 | 293100 |
| 2022-08-29 | 50.34 | $17.15 | 383000 |
| 2022-08-26 | 50.89 | $17.27 | 1.4M |
| 2022-08-25 | 54.25 | $17.98 | 591000 |
| 2022-08-24 | 48.78 | $16.77 | 2.7M |
| 2022-08-23 | 46.67 | $16.35 | 303600 |
| 2022-08-22 | 45.14 | $16.05 | 684900 |
| 2022-08-19 | 47.38 | $16.57 | 737700 |
| 2022-08-18 | 52.36 | $17.62 | 353300 |
| 2022-08-17 | 52.41 | $17.63 | 616600 |
| 2022-08-16 | 58.66 | $18.81 | 596700 |
| 2022-08-15 | 63.54 | $19.61 | 701300 |
| 2022-08-12 | 63.11 | $19.49 | 512000 |
| 2022-08-11 | 61.91 | $19.16 | 846300 |
| 2022-08-10 | 64.69 | $19.62 | 633800 |
| 2022-08-09 | 60.44 | $18.46 | 614200 |
| 2022-08-08 | 63.05 | $18.88 | 846200 |
| 2022-08-05 | 64.62 | $19.13 | 1.3M |
| 2022-08-04 | 60.41 | $18.01 | 621200 |
| 2022-08-03 | 57.35 | $17.30 | 452000 |
| 2022-08-02 | 54.93 | $16.78 | 597700 |
| 2022-08-01 | 54.88 | $16.77 | 5.6M |
| 2022-07-29 | 55.48 | $16.88 | 431500 |
| 2022-07-28 | 54.66 | $16.69 | 565800 |
| 2022-07-27 | 50.98 | $15.87 | 554500 |
| 2022-07-26 | 48.55 | $15.37 | 364300 |
| 2022-07-25 | 48.74 | $15.41 | 295200 |
| 2022-07-22 | 50.93 | $15.89 | 306700 |
| 2022-07-21 | 56.12 | $16.93 | 666200 |
| 2022-07-20 | 54.11 | $16.46 | 777000 |
| 2022-07-19 | 54.66 | $16.57 | 572200 |
| 2022-07-18 | 53.04 | $16.18 | 649000 |
| 2022-07-15 | 50.98 | $15.70 | 285300 |
| 2022-07-14 | 48.81 | $15.21 | 433100 |
| 2022-07-13 | 50.46 | $15.59 | 361300 |
| 2022-07-12 | 49.82 | $15.44 | 870500 |
| 2022-07-11 | 51.71 | $15.89 | 517400 |
| 2022-07-08 | 56.46 | $16.94 | 582900 |
| 2022-07-07 | 54.65 | $16.46 | 494700 |
| 2022-07-06 | 53.89 | $16.26 | 1.4M |
| 2022-07-05 | 51.75 | $15.70 | 977300 |
| 2022-07-01 | 51.13 | $15.54 | 745300 |
| 2022-06-30 | 56.68 | $16.83 | 1.6M |
| 2022-06-29 | 49.26 | $15.00 | 2.2M |
| 2022-06-28 | 51.60 | $15.51 | 681100 |
| 2022-06-27 | 54.29 | $16.07 | 760400 |
| 2022-06-24 | 51.41 | $15.40 | 7.6M |
| 2022-06-23 | 51.46 | $15.41 | 572700 |
| 2022-06-22 | 48.11 | $14.65 | 531600 |
| 2022-06-21 | 48.32 | $14.70 | 894600 |
| 2022-06-17 | 44.77 | $13.92 | 527900 |
| 2022-06-16 | 43.59 | $13.67 | 565600 |
| 2022-06-15 | 46.53 | $14.45 | 532300 |
| 2022-06-14 | 42.97 | $13.69 | 523300 |
| 2022-06-13 | 41.60 | $13.41 | 577600 |
| 2022-06-10 | 47.11 | $14.85 | 1.4M |
| 2022-06-09 | 48.07 | $15.08 | 683500 |
| 2022-06-08 | 48.69 | $15.23 | 566200 |
| 2022-06-07 | 48.14 | $15.10 | 730300 |
| 2022-06-06 | 48.71 | $15.25 | 1.1M |
| 2022-06-03 | 45.73 | $14.52 | 348300 |
| 2022-06-02 | 47.49 | $15.01 | 556500 |
| 2022-06-01 | 45.80 | $14.59 | 339600 |
| 2022-05-31 | 47.78 | $15.16 | 1.1M |
| 2022-05-27 | 46.98 | $14.95 | 493900 |
| 2022-05-26 | 44.13 | $14.22 | 385100 |
| 2022-05-25 | 39.98 | $13.23 | 448900 |
| 2022-05-24 | 37.57 | $12.69 | 968700 |
| 2022-05-23 | 40.98 | $13.87 | 424400 |
| 2022-05-20 | 40.81 | $13.83 | 868200 |
| 2022-05-19 | 40.10 | $13.66 | 676800 |
| 2022-05-18 | 38.62 | $13.30 | 496200 |
| 2022-05-17 | 40.17 | $13.89 | 426500 |
| 2022-05-16 | 37.60 | $13.25 | 362100 |
| 2022-05-13 | 38.58 | $13.65 | 524800 |
| 2022-05-12 | 33.59 | $12.44 | 894000 |
| 2022-05-11 | 29.97 | $11.63 | 891400 |
| 2022-05-10 | 31.50 | $12.39 | 890000 |
| 2022-05-09 | 32.56 | $12.90 | 1.0M |
| 2022-05-06 | 37.20 | $14.89 | 556800 |
| 2022-05-05 | 40.33 | $16.03 | 591600 |
| 2022-05-04 | 42.98 | $16.91 | 937100 |
| 2022-05-03 | 39.86 | $16.18 | 442700 |
| 2022-05-02 | 38.68 | $15.91 | 444800 |
| 2022-04-29 | 35.11 | $15.11 | 600200 |
| 2022-04-28 | 35.60 | $15.31 | 489500 |
| 2022-04-27 | 32.92 | $14.71 | 871800 |
| 2022-04-26 | 33.67 | $15.05 | 1.2M |
| 2022-04-25 | 35.96 | $16.04 | 981100 |
| 2022-04-22 | 34.77 | $15.76 | 557200 |
| 2022-04-21 | 36.02 | $16.31 | 406000 |
| 2022-04-20 | 37.10 | $16.78 | 337200 |
| 2022-04-19 | 37.69 | $17.04 | 449500 |
| 2022-04-18 | 36.39 | $16.69 | 1.1M |
| 2022-04-14 | 36.21 | $16.64 | 1.4M |
| 2022-04-13 | 37.21 | $17.14 | 470000 |
| 2022-04-12 | 37.23 | $17.15 | 517700 |
| 2022-04-11 | 37.78 | $17.44 | 2.6M |
| 2022-04-08 | 38.64 | $17.90 | 1.5M |
| 2022-04-07 | 40.87 | $19.06 | 1.0M |
| 2022-04-06 | 43.30 | $20.25 | 508200 |
| 2022-04-05 | 43.93 | $20.55 | 2.3M |
| 2022-04-04 | 47.22 | $22.07 | 708700 |
| 2022-04-01 | 43.83 | $20.78 | 735200 |
| 2022-03-31 | 43.59 | $20.69 | 1.4M |
| 2022-03-30 | 45.18 | $21.47 | 503100 |
| 2022-03-29 | 48.52 | $23.02 | 661100 |
| 2022-03-28 | 44.79 | $21.53 | 543300 |
| 2022-03-25 | 45.25 | $21.75 | 679000 |
| 2022-03-24 | 45.37 | $21.81 | 816700 |
| 2022-03-23 | 45.91 | $22.09 | 1.4M |
| 2022-03-22 | 45.00 | $21.68 | 1.7M |
| 2022-03-21 | 40.82 | $19.88 | 1.3M |
| 2022-03-18 | 42.03 | $20.60 | 743700 |
| 2022-03-17 | 40.13 | $19.79 | 818400 |
| 2022-03-16 | 40.30 | $19.90 | 3.4M |
| 2022-03-15 | 29.64 | $15.77 | 3.4M |
| 2022-03-14 | 28.43 | $15.36 | 4.8M |
| 2022-03-11 | 32.90 | $18.78 | 3.2M |
| 2022-03-10 | 36.91 | $21.27 | 6.6M |
| 2022-03-09 | 51.24 | $27.28 | 973200 |
| 2022-03-08 | 49.73 | $26.79 | 506400 |
| 2022-03-07 | 44.75 | $25.29 | 603000 |
| 2022-03-04 | 45.20 | $25.45 | 752400 |
| 2022-03-03 | 48.53 | $26.59 | 480300 |
| 2022-03-02 | 51.34 | $27.48 | 462000 |
| 2022-03-01 | 50.33 | $27.15 | 476100 |
| 2022-02-28 | 51.31 | $27.47 | 593100 |
| 2022-02-25 | 50.97 | $27.35 | 697200 |
| 2022-02-24 | 49.25 | $26.74 | 837000 |
| 2022-02-23 | 43.42 | $24.85 | 807900 |
| 2022-02-22 | 46.20 | $25.89 | 1.2M |
| 2022-02-18 | 47.30 | $26.29 | 486300 |
| 2022-02-17 | 50.79 | $27.50 | 239700 |
| 2022-02-16 | 54.32 | $28.62 | 420300 |
| 2022-02-15 | 53.38 | $28.28 | 1.1M |
| 2022-02-14 | 48.96 | $26.76 | 457800 |
| 2022-02-11 | 49.28 | $26.87 | 635400 |
| 2022-02-10 | 52.94 | $28.09 | 873300 |
| 2022-02-09 | 54.75 | $28.66 | 519300 |
| 2022-02-08 | 50.77 | $27.24 | 253500 |
| 2022-02-07 | 49.28 | $26.74 | 1.9M |
| 2022-02-04 | 49.02 | $26.65 | 374400 |
| 2022-02-03 | 46.55 | $25.81 | 1.6M |
| 2022-02-02 | 49.45 | $26.88 | 426000 |
| 2022-02-01 | 50.76 | $27.35 | 406200 |
| 2022-01-31 | 48.55 | $26.55 | 454200 |
| 2022-01-28 | 42.89 | $24.70 | 687900 |
| 2022-01-27 | 39.41 | $23.68 | 486900 |
| 2022-01-26 | 42.24 | $24.86 | 531600 |
| 2022-01-25 | 39.69 | $24.13 | 783600 |
| 2022-01-24 | 41.33 | $24.82 | 785400 |
| 2022-01-21 | 40.38 | $24.54 | 885600 |
| 2022-01-20 | 44.75 | $26.32 | 1.2M |
| 2022-01-19 | 47.26 | $27.24 | 488100 |
| 2022-01-18 | 47.02 | $27.16 | 779700 |
| 2022-01-14 | 54.21 | $29.56 | 581100 |
| 2022-01-13 | 48.95 | $27.86 | 486600 |
| 2022-01-12 | 50.21 | $28.25 | 387900 |
| 2022-01-11 | 49.00 | $27.87 | 429600 |
| 2022-01-10 | 48.08 | $27.58 | 520800 |
| 2022-01-07 | 47.31 | $27.33 | 726600 |
| 2022-01-06 | 48.89 | $27.90 | 803400 |
| 2022-01-05 | 45.07 | $26.65 | 1.3M |
| 2022-01-04 | 49.30 | $28.16 | 705900 |
| 2022-01-03 | 54.69 | $29.83 | 478200 |
| 2021-12-31 | 50.33 | $28.42 | 511800 |
| 2021-12-30 | 50.24 | $28.39 | 878400 |
| 2021-12-29 | 45.08 | $26.87 | 724200 |
| 2021-12-28 | 42.48 | $26.17 | 755100 |
| 2021-12-27 | 43.20 | $26.43 | 434100 |
| 2021-12-23 | 41.15 | $25.87 | 360000 |
| 2021-12-22 | 38.79 | $25.24 | 355200 |
| 2021-12-21 | 37.66 | $24.94 | 458400 |
| 2021-12-20 | 31.70 | $23.45 | 967200 |
| 2021-12-17 | 34.57 | $24.81 | 1.5M |
| 2021-12-16 | 29.50 | $23.67 | 562200 |
| 2021-12-15 | 30.98 | $24.41 | 801900 |
| 2021-12-14 | 30.30 | $24.26 | 622200 |
| 2021-12-13 | 31.15 | $24.70 | 456000 |
| 2021-12-10 | 33.05 | $25.65 | 494400 |
| 2021-12-09 | 33.23 | $25.74 | 566700 |
| 2021-12-08 | 34.95 | $26.59 | 655500 |
| 2021-12-07 | 32.81 | $26.04 | 807300 |
| 2021-12-06 | 30.67 | $25.50 | 1.3M |
| 2021-12-03 | 31.98 | $26.23 | 3.3M |
| 2021-12-02 | 33.77 | $27.19 | 1.9M |
| 2021-12-01 | 35.61 | $28.12 | 719700 |
| 2021-11-30 | 37.75 | $29.14 | 981300 |
| 2021-11-29 | 36.76 | $28.86 | 663600 |
| 2021-11-26 | 37.51 | $29.23 | 674100 |
| 2021-11-24 | 38.27 | $29.61 | 693900 |
| 2021-11-23 | 38.35 | $29.65 | 1.6M |
| 2021-11-22 | 41.65 | $31.29 | 1.6M |
| 2021-11-19 | 43.34 | $32.07 | 663000 |
| 2021-11-18 | 42.95 | $31.93 | 1.9M |
| 2021-11-17 | 46.60 | $33.59 | 1.1M |
| 2021-11-16 | 51.31 | $35.48 | 694200 |
| 2021-11-15 | 54.89 | $36.76 | 705900 |
| 2021-11-12 | 50.96 | $35.21 | 484500 |
| 2021-11-11 | 50.51 | $35.04 | 570600 |
| 2021-11-10 | 47.44 | $33.90 | 780300 |
| 2021-11-09 | 51.74 | $35.51 | 775800 |
| 2021-11-08 | 51.64 | $35.47 | 822000 |
| 2021-11-05 | 48.38 | $34.23 | 2.5M |
| 2021-11-04 | 53.89 | $36.21 | 438900 |
| 2021-11-03 | 53.20 | $35.94 | 486900 |
| 2021-11-02 | 54.20 | $36.29 | 355500 |
| 2021-11-01 | 56.53 | $37.10 | 707400 |
| 2021-10-29 | 52.42 | $35.39 | 292200 |
| 2021-10-28 | 52.14 | $35.28 | 668700 |
| 2021-10-27 | 47.30 | $33.45 | 1.2M |
| 2021-10-26 | 52.98 | $35.49 | 1.2M |
| 2021-10-25 | 53.49 | $35.66 | 762000 |
| 2021-10-22 | 52.88 | $35.42 | 759300 |
| 2021-10-21 | 52.44 | $35.24 | 866100 |
| 2021-10-20 | 53.15 | $35.51 | 1.2M |
| 2021-10-19 | 58.47 | $37.42 | 768300 |
| 2021-10-18 | 53.13 | $35.13 | 522300 |
| 2021-10-15 | 53.08 | $35.11 | 499200 |
| 2021-10-14 | 52.08 | $34.70 | 657000 |
| 2021-10-13 | 52.49 | $34.86 | 434400 |
| 2021-10-12 | 52.06 | $34.67 | 724800 |
| 2021-10-11 | 52.16 | $34.71 | 1.5M |
| 2021-10-08 | 59.95 | $37.73 | 582000 |
| 2021-10-07 | 61.36 | $38.22 | 1.0M |
| 2021-10-06 | 61.67 | $38.33 | 633300 |
| 2021-10-05 | 64.19 | $39.23 | 1.7M |
| 2021-10-04 | 55.80 | $34.83 | 810900 |
| 2021-10-01 | 58.77 | $35.83 | 639900 |
| 2021-09-30 | 61.39 | $36.67 | 2.0M |
| 2021-09-29 | 56.90 | $34.60 | 1.7M |
| 2021-09-28 | 57.49 | $34.79 | 771000 |
| 2021-09-27 | 62.02 | $36.22 | 1.1M |
| 2021-09-24 | 54.60 | $33.10 | 934800 |
| 2021-09-23 | 61.56 | $35.00 | 609300 |
| 2021-09-22 | 59.19 | $34.09 | 426900 |
| 2021-09-21 | 57.01 | $33.30 | 661200 |
| 2021-09-20 | 55.46 | $32.76 | 1.1M |
| 2021-09-17 | 60.73 | $34.13 | 442500 |
| 2021-09-16 | 60.12 | $33.90 | 559800 |
| 2021-09-15 | 59.43 | $33.63 | 1.3M |
| 2021-09-14 | 62.09 | $34.33 | 578400 |
| 2021-09-13 | 63.37 | $34.66 | 1.5M |
| 2021-09-10 | 67.56 | $35.71 | 1.1M |
| 2021-09-09 | 66.92 | $35.39 | 1.2M |
| 2021-09-08 | 66.63 | $35.24 | 2.0M |
| 2021-09-07 | 67.34 | $35.43 | 2.8M |
| 2021-09-03 | 58.77 | $31.53 | 690900 |
| 2021-09-02 | 57.33 | $31.00 | 828000 |
| 2021-09-01 | 53.47 | $29.68 | 600300 |
| 2021-08-31 | 53.61 | $29.72 | 1.2M |
| 2021-08-30 | 52.64 | $29.39 | 474600 |
| 2021-08-27 | 52.23 | $29.25 | 633900 |
| 2021-08-26 | 55.50 | $30.27 | 1.4M |
| 2021-08-25 | 54.87 | $30.03 | 2.0M |
| 2021-08-24 | 53.89 | $29.65 | 3.1M |
| 2021-08-23 | 50.14 | $28.27 | 903000 |
| 2021-08-20 | 48.26 | $27.62 | 477900 |
| 2021-08-19 | 49.21 | $27.97 | 728700 |
| 2021-08-18 | 48.53 | $27.72 | 1.2M |
| 2021-08-17 | 46.52 | $26.99 | 2.0M |
| 2021-08-16 | 48.49 | $27.79 | 1.3M |
| 2021-08-13 | 48.49 | $27.79 | 747600 |
| 2021-08-12 | 49.55 | $28.24 | 978000 |
| 2021-08-11 | 50.53 | $28.66 | 1.2M |
| 2021-08-10 | 53.82 | $30.02 | 634800 |
| 2021-08-09 | 55.17 | $30.56 | 1.8M |
| 2021-08-06 | 52.72 | $29.39 | 1.0M |
| 2021-08-05 | 55.97 | $30.70 | 2.3M |
| 2021-08-04 | 54.78 | $30.11 | 2.7M |
| 2021-08-03 | 55.33 | $30.34 | 766800 |
| 2021-08-02 | 56.83 | $30.97 | 1.5M |
| 2021-07-30 | 56.80 | $30.95 | 735300 |
| 2021-07-29 | 54.28 | $29.53 | 567000 |
| 2021-07-28 | 52.84 | $28.75 | 906600 |
| 2021-07-27 | 49.61 | $27.07 | 2.1M |
| 2021-07-26 | 53.83 | $29.09 | 918300 |
| 2021-07-23 | 53.98 | $29.16 | 910800 |
| 2021-07-22 | 54.83 | $29.57 | 1.8M |
| 2021-07-21 | 53.00 | $28.51 | 1.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.01
2026-07-17
Close Price
$83.92
Vol: 964295
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.85
Average
-48.86
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.01 | $83.92 | 964295 |
| 2026-07-16 | -97.56 | $84.09 | 1.2M |
| 2026-07-15 | -87.99 | $91.96 | 1.4M |
| 2026-07-14 | -74.58 | $98.90 | 672976 |
| 2026-07-13 | -87.29 | $94.08 | 674100 |
| 2026-07-10 | -53.77 | $103.00 | 915350 |
| 2026-07-09 | -41.98 | $106.04 | 1.2M |
| 2026-07-08 | -54.94 | $98.07 | 1.1M |
| 2026-07-07 | -61.38 | $94.66 | 1.8M |
| 2026-07-06 | -54.09 | $98.52 | 1.5M |
| 2026-07-02 | -55.51 | $97.77 | 2.9M |
| 2026-07-01 | -18.92 | $117.16 | 1.9M |
| 2026-06-30 | -0.57 | $126.89 | 2.0M |
| 2026-06-29 | -3.91 | $118.88 | 2.5M |
| 2026-06-26 | -18.57 | $104.50 | 3.4M |
| 2026-06-25 | -12.22 | $106.86 | 1.8M |
| 2026-06-24 | -26.36 | $101.60 | 1.7M |
| 2026-06-23 | -33.02 | $99.12 | 1.8M |
| 2026-06-22 | -19.78 | $103.17 | 2.0M |
| 2026-06-18 | -0.75 | $109.87 | 3.0M |
| 2026-06-17 | -23.07 | $96.19 | 2.0M |
| 2026-06-16 | -24.06 | $91.18 | 1.4M |
| 2026-06-15 | -11.04 | $95.21 | 1.4M |
| 2026-06-12 | -13.68 | $93.95 | 2.2M |
| 2026-06-11 | -7.18 | $91.70 | 1.4M |
| 2026-06-10 | -40.76 | $79.96 | 1.2M |
| 2026-06-09 | -36.84 | $81.33 | 1.7M |
| 2026-06-08 | -39.02 | $80.57 | 1.4M |
| 2026-06-05 | -48.52 | $76.29 | 1.9M |
| 2026-06-04 | -9.59 | $90.21 | 1.7M |
| 2026-06-03 | -12.83 | $88.86 | 1.6M |
| 2026-06-02 | -5.47 | $91.92 | 1.6M |
| 2026-06-01 | -27.18 | $82.05 | 1.9M |
| 2026-05-29 | -17.10 | $86.56 | 2.3M |
| 2026-05-28 | -2.31 | $92.86 | 2.2M |
| 2026-05-27 | -2.71 | $88.64 | 2.3M |
| 2026-05-26 | -0.10 | $86.46 | 3.6M |
| 2026-05-22 | -10.51 | $73.35 | 1.8M |
| 2026-05-21 | -4.41 | $71.59 | 968211 |
| 2026-05-20 | -0.21 | $71.60 | 1.6M |
| 2026-05-19 | -11.03 | $66.45 | 1.8M |
| 2026-05-18 | -22.13 | $63.25 | 1.2M |
| 2026-05-15 | -19.79 | $63.67 | 2.7M |
| 2026-05-14 | -22.17 | $63.19 | 2.2M |
| 2026-05-13 | -13.94 | $64.75 | 3.5M |
| 2026-05-12 | -15.58 | $62.99 | 2.2M |
| 2026-05-11 | -6.83 | $64.67 | 2.0M |
| 2026-05-08 | -23.89 | $59.85 | 1.2M |
| 2026-05-07 | -27.68 | $59.20 | 3.0M |
| 2026-05-06 | -16.77 | $55.38 | 1.5M |
| 2026-05-05 | -36.19 | $52.80 | 1.1M |
| 2026-05-04 | -36.17 | $51.23 | 759900 |
| 2026-05-01 | -30.66 | $52.15 | 870200 |
| 2026-04-30 | -28.84 | $51.69 | 877839 |
| 2026-04-29 | -44.55 | $48.65 | 865107 |
| 2026-04-28 | -38.49 | $49.53 | 1.1M |
| 2026-04-27 | -20.09 | $53.23 | 1.3M |
| 2026-04-24 | -5.82 | $56.10 | 828700 |
| 2026-04-23 | -13.43 | $53.99 | 931000 |
| 2026-04-22 | -0.34 | $54.53 | 1.3M |
| 2026-04-21 | -10.79 | $51.21 | 1.0M |
| 2026-04-20 | -20.44 | $49.69 | 1.4M |
| 2026-04-17 | -14.60 | $50.61 | 2.2M |
| 2026-04-16 | -24.86 | $47.89 | 1.1M |
| 2026-04-15 | -11.55 | $49.79 | 749462 |
| 2026-04-14 | -4.83 | $50.75 | 703814 |
| 2026-04-13 | -5.32 | $49.62 | 886422 |
| 2026-04-10 | -7.07 | $48.07 | 859900 |
| 2026-04-09 | -16.08 | $46.97 | 858903 |
| 2026-04-08 | -23.18 | $46.14 | 1.4M |
| 2026-04-07 | -63.77 | $41.91 | 638400 |
| 2026-04-06 | -65.60 | $41.67 | 796089 |
| 2026-04-02 | -74.22 | $40.54 | 777515 |
| 2026-04-01 | -75.72 | $40.46 | 1.1M |
| 2026-03-31 | -86.49 | $39.35 | 1.5M |
| 2026-03-30 | -98.23 | $37.93 | 1.3M |
| 2026-03-27 | -98.12 | $40.07 | 968529 |
| 2026-03-26 | -98.23 | $41.19 | 936316 |
| 2026-03-25 | -87.12 | $45.64 | 548900 |
| 2026-03-24 | -87.90 | $45.92 | 646042 |
| 2026-03-23 | -91.97 | $44.83 | 757439 |
| 2026-03-20 | -96.75 | $43.55 | 2.2M |
| 2026-03-19 | -85.84 | $46.60 | 755100 |
| 2026-03-18 | -85.84 | $46.60 | 800504 |
| 2026-03-17 | -83.06 | $47.34 | 982928 |
| 2026-03-16 | -84.64 | $46.92 | 876000 |
| 2026-03-13 | -86.67 | $46.38 | 923200 |
| 2026-03-12 | -91.05 | $45.27 | 1.2M |
| 2026-03-11 | -82.48 | $47.88 | 942624 |
| 2026-03-10 | -81.85 | $48.06 | 1.8M |
| 2026-03-09 | -86.61 | $46.69 | 1.2M |
| 2026-03-06 | -99.85 | $44.92 | 1.2M |
| 2026-03-05 | -93.77 | $48.31 | 1.5M |
| 2026-03-04 | -92.92 | $51.82 | 1.5M |
| 2026-03-03 | -94.24 | $51.54 | 2.9M |
| 2026-03-02 | -68.14 | $57.11 | 1.8M |
| 2026-02-27 | -74.84 | $55.68 | 2.0M |
| 2026-02-26 | -68.46 | $57.04 | 4.1M |
| 2026-02-25 | -14.90 | $68.47 | 1.4M |
| 2026-02-24 | -18.23 | $67.76 | 916000 |
| 2026-02-23 | -28.12 | $65.12 | 1.0M |
| 2026-02-20 | -21.79 | $66.59 | 933871 |
| 2026-02-19 | -27.13 | $65.35 | 1.0M |
| 2026-02-18 | -30.32 | $64.61 | 1.1M |
| 2026-02-17 | -27.86 | $65.18 | 925393 |
| 2026-02-13 | -29.33 | $64.84 | 1.4M |
| 2026-02-12 | -32.52 | $64.10 | 2.2M |
| 2026-02-11 | -4.18 | $70.68 | 2.8M |
| 2026-02-10 | -11.43 | $62.92 | 844947 |
| 2026-02-09 | -13.14 | $62.64 | 1.1M |
| 2026-02-06 | -14.12 | $62.48 | 1.7M |
| 2026-02-05 | -57.55 | $54.39 | 2.0M |
| 2026-02-04 | -43.60 | $56.51 | 2.1M |
| 2026-02-03 | -18.52 | $61.24 | 2.1M |
| 2026-02-02 | -2.63 | $61.12 | 2.4M |
| 2026-01-30 | -0.35 | $58.12 | 2.5M |
| 2026-01-29 | -13.34 | $54.68 | 1.0M |
| 2026-01-28 | -3.85 | $55.79 | 923014 |
| 2026-01-27 | -13.82 | $53.95 | 1.0M |
| 2026-01-26 | -30.39 | $51.13 | 1.2M |
| 2026-01-23 | -37.92 | $49.85 | 1.1M |
| 2026-01-22 | -27.20 | $51.67 | 1.5M |
| 2026-01-21 | -8.87 | $53.45 | 1.7M |
| 2026-01-20 | -21.90 | $51.16 | 1.3M |
| 2026-01-16 | -7.01 | $53.62 | 1.2M |
| 2026-01-15 | -14.87 | $52.20 | 1.7M |
| 2026-01-14 | -24.00 | $50.49 | 1.3M |
| 2026-01-13 | -19.47 | $51.31 | 2.0M |
| 2026-01-12 | -8.13 | $53.36 | 1.4M |
| 2026-01-09 | -1.91 | $53.22 | 2.3M |
| 2026-01-08 | -0.40 | $49.19 | 1.5M |
| 2026-01-07 | -2.22 | $47.60 | 1.3M |
| 2026-01-06 | -7.74 | $46.90 | 2.7M |
| 2026-01-05 | -9.87 | $45.00 | 1.5M |
| 2026-01-02 | -0.91 | $44.88 | 1.7M |
| 2025-12-31 | -37.39 | $39.45 | 1.3M |
| 2025-12-30 | -30.92 | $40.20 | 1.5M |
| 2025-12-29 | -20.06 | $39.97 | 593798 |
| 2025-12-26 | -13.37 | $40.62 | 919897 |
| 2025-12-24 | -18.72 | $40.10 | 514517 |
| 2025-12-23 | -19.10 | $39.88 | 886900 |
| 2025-12-22 | -9.33 | $40.81 | 1.4M |
| 2025-12-19 | -13.07 | $39.77 | 2.1M |
| 2025-12-18 | -28.13 | $37.81 | 1.2M |
| 2025-12-17 | -31.59 | $37.36 | 1.8M |
| 2025-12-16 | -33.28 | $37.14 | 879829 |
| 2025-12-15 | -28.75 | $37.73 | 1.5M |
| 2025-12-12 | -20.29 | $38.83 | 1.6M |
| 2025-12-11 | -0.09 | $39.99 | 1.1M |
| 2025-12-10 | -2.65 | $39.48 | 1.3M |
| 2025-12-09 | -8.63 | $37.04 | 979061 |
| 2025-12-08 | -13.95 | $36.54 | 1.7M |
| 2025-12-05 | -3.07 | $35.10 | 601220 |
| 2025-12-04 | -5.08 | $34.62 | 850847 |
| 2025-12-03 | -6.96 | $33.94 | 986234 |
| 2025-12-02 | -62.88 | $32.87 | 2.1M |
| 2025-12-01 | -64.18 | $33.31 | 898727 |
| 2025-11-28 | -63.44 | $33.41 | 531100 |
| 2025-11-26 | -68.14 | $32.87 | 999809 |
| 2025-11-25 | -67.91 | $33.10 | 1.3M |
| 2025-11-24 | -75.45 | $32.01 | 909328 |
| 2025-11-21 | -89.33 | $30.03 | 1.5M |
| 2025-11-20 | -98.11 | $29.67 | 841300 |
| 2025-11-19 | -85.87 | $31.50 | 693244 |
| 2025-11-18 | -91.24 | $30.77 | 905700 |
| 2025-11-17 | -86.09 | $31.47 | 789909 |
| 2025-11-14 | -85.80 | $31.51 | 855136 |
| 2025-11-13 | -77.48 | $32.64 | 2.1M |
| 2025-11-12 | -68.87 | $33.81 | 1.9M |
| 2025-11-11 | -77.48 | $32.64 | 1.7M |
| 2025-11-10 | -75.20 | $32.95 | 2.3M |
| 2025-11-07 | -88.82 | $31.10 | 1.5M |
| 2025-11-06 | -96.69 | $30.92 | 2.0M |
| 2025-11-05 | -94.95 | $31.14 | 4.9M |
| 2025-11-04 | -63.07 | $38.90 | 1.5M |
| 2025-11-03 | -26.59 | $41.37 | 893935 |
| 2025-10-31 | -28.73 | $41.46 | 567475 |
| 2025-10-30 | -32.11 | $41.22 | 773017 |
| 2025-10-29 | -33.72 | $42.18 | 1.2M |
| 2025-10-28 | -53.33 | $40.47 | 670300 |
| 2025-10-27 | -30.85 | $42.43 | 950147 |
| 2025-10-24 | -38.99 | $41.72 | 988668 |
| 2025-10-23 | -55.85 | $40.25 | 869159 |
| 2025-10-22 | -85.89 | $37.63 | 751921 |
| 2025-10-21 | -70.99 | $38.93 | 697401 |
| 2025-10-20 | -61.12 | $39.79 | 1.0M |
| 2025-10-17 | -76.22 | $38.07 | 1.1M |
| 2025-10-16 | -53.33 | $39.68 | 1.4M |
| 2025-10-15 | -52.58 | $39.32 | 1.2M |
| 2025-10-14 | -51.17 | $38.11 | 970634 |
| 2025-10-13 | -42.81 | $38.63 | 969928 |
| 2025-10-10 | -54.50 | $36.59 | 2.4M |
| 2025-10-09 | -25.88 | $41.07 | 762223 |
| 2025-10-08 | -18.80 | $41.99 | 851800 |
| 2025-10-07 | -26.75 | $40.46 | 1.3M |
| 2025-10-06 | -17.88 | $41.78 | 1.2M |
| 2025-10-03 | -19.06 | $41.56 | 2.0M |
| 2025-10-02 | -9.64 | $43.32 | 1.9M |
| 2025-10-01 | -2.80 | $43.78 | 2.4M |
| 2025-09-30 | -6.93 | $39.13 | 1.6M |
| 2025-09-29 | -10.43 | $38.64 | 2.0M |
| 2025-09-26 | -16.64 | $37.77 | 1.7M |
| 2025-09-25 | -15.29 | $37.96 | 10.6M |
| 2025-09-24 | -10.07 | $38.69 | 3.4M |
| 2025-09-23 | -6.25 | $38.99 | 4.6M |
| 2025-09-22 | -5.28 | $36.68 | 2.3M |
| 2025-09-19 | -4.02 | $35.89 | 1.8M |
| 2025-09-18 | -0.71 | $36.09 | 3.4M |
| 2025-09-17 | -1.23 | $33.76 | 3.9M |
| 2025-09-16 | -16.56 | $30.94 | 1.5M |
| 2025-09-15 | -30.18 | $29.83 | 945178 |
| 2025-09-12 | -29.82 | $29.86 | 1.6M |
| 2025-09-11 | -26.87 | $30.10 | 1.3M |
| 2025-09-10 | -51.90 | $28.06 | 790800 |
| 2025-09-09 | -53.48 | $27.91 | 1.3M |
| 2025-09-08 | -63.18 | $26.97 | 1.2M |
| 2025-09-05 | -56.09 | $27.41 | 1.4M |
| 2025-09-04 | -61.03 | $26.98 | 1.1M |
| 2025-09-03 | -58.96 | $26.83 | 2.4M |
| 2025-09-02 | -50.86 | $27.58 | 1.2M |
| 2025-08-29 | -43.95 | $28.22 | 1.2M |
| 2025-08-28 | -32.40 | $29.29 | 1.4M |
| 2025-08-27 | -40.06 | $28.58 | 1.7M |
| 2025-08-26 | -27.66 | $29.91 | 1.3M |
| 2025-08-25 | -39.33 | $28.80 | 2.5M |
| 2025-08-22 | -21.14 | $30.53 | 5.8M |
| 2025-08-21 | -72.87 | $25.61 | 1.2M |
| 2025-08-20 | -77.60 | $25.16 | 816005 |
| 2025-08-19 | -78.55 | $25.07 | 778612 |
| 2025-08-18 | -77.60 | $25.16 | 821100 |
| 2025-08-15 | -79.07 | $25.02 | 1.4M |
| 2025-08-14 | -74.24 | $25.48 | 892483 |
| 2025-08-13 | -74.45 | $25.46 | 1.1M |
| 2025-08-12 | -80.02 | $24.93 | 1.1M |
| 2025-08-11 | -90.64 | $23.92 | 1.1M |
| 2025-08-08 | -90.43 | $23.94 | 1.5M |
| 2025-08-07 | -86.96 | $24.27 | 1.9M |
| 2025-08-06 | -78.23 | $25.10 | 4.7M |
| 2025-08-05 | -61.36 | $29.65 | 1.4M |
| 2025-08-04 | -38.22 | $30.74 | 849831 |
| 2025-08-01 | -55.43 | $29.48 | 1.1M |
| 2025-07-31 | -39.49 | $30.36 | 1.1M |
| 2025-07-30 | -7.61 | $32.06 | 1.0M |
| 2025-07-29 | -11.40 | $31.68 | 1.0M |
| 2025-07-28 | -0.30 | $31.98 | 1.7M |
| 2025-07-25 | -14.76 | $29.93 | 725752 |
| 2025-07-24 | -17.16 | $29.80 | 528277 |
| 2025-07-23 | -9.96 | $30.19 | 728428 |
| 2025-07-22 | -19.96 | $29.60 | 1.6M |
| 2025-07-21 | -4.77 | $30.40 | 840143 |
| 2025-07-18 | -7.39 | $30.08 | 933512 |
| 2025-07-17 | -4.20 | $30.20 | 683065 |
| 2025-07-16 | -10.82 | $29.66 | 713100 |
| 2025-07-15 | -13.87 | $29.46 | 856001 |
| 2025-07-14 | -10.18 | $28.93 | 631431 |
| 2025-07-11 | -16.67 | $28.56 | 718687 |
| 2025-07-10 | -5.61 | $29.19 | 705498 |
| 2025-07-09 | -3.64 | $29.11 | 795586 |
| 2025-07-08 | -13.55 | $28.53 | 1.1M |
| 2025-07-07 | -6.51 | $27.98 | 931927 |
| 2025-07-03 | -1.04 | $27.81 | 366844 |
| 2025-07-02 | -6.22 | $27.55 | 932355 |
| 2025-07-01 | -11.66 | $26.55 | 793245 |
| 2025-06-30 | -21.58 | $25.90 | 1.2M |
| 2025-06-27 | -22.42 | $25.78 | 1.5M |
| 2025-06-26 | -7.94 | $26.51 | 512673 |
| 2025-06-25 | -17.06 | $26.05 | 481063 |
| 2025-06-24 | -14.48 | $26.18 | 680200 |
| 2025-06-23 | -44.25 | $24.68 | 762800 |
| 2025-06-20 | -49.40 | $24.42 | 768300 |
| 2025-06-18 | -34.13 | $25.19 | 891100 |
| 2025-06-17 | -33.93 | $25.20 | 659614 |
| 2025-06-16 | -29.56 | $25.42 | 479100 |
| 2025-06-13 | -50.40 | $24.37 | 840300 |
| 2025-06-12 | -23.41 | $25.73 | 581803 |
| 2025-06-11 | -21.03 | $25.85 | 885691 |
| 2025-06-10 | -10.69 | $25.38 | 915459 |
| 2025-06-09 | -15.78 | $25.02 | 1.1M |
| 2025-06-06 | -24.33 | $24.70 | 1.6M |
| 2025-06-05 | -34.19 | $23.61 | 1.0M |
| 2025-06-04 | -39.53 | $23.10 | 1.1M |
| 2025-06-03 | -34.72 | $23.35 | 720510 |
| 2025-06-02 | -43.93 | $22.75 | 635337 |
| 2025-05-30 | -46.93 | $22.55 | 828100 |
| 2025-05-29 | -36.75 | $22.99 | 795400 |
| 2025-05-28 | -37.37 | $22.71 | 602520 |
| 2025-05-27 | -27.99 | $23.29 | 926150 |
| 2025-05-23 | -38.60 | $22.41 | 634218 |
| 2025-05-22 | -37.03 | $22.54 | 865500 |
| 2025-05-21 | -31.12 | $23.03 | 1.3M |
| 2025-05-20 | -16.04 | $24.28 | 1.0M |
| 2025-05-19 | -27.26 | $23.35 | 1.2M |
| 2025-05-16 | -22.68 | $23.73 | 1.1M |
| 2025-05-15 | -15.44 | $24.33 | 1.1M |
| 2025-05-14 | -5.55 | $25.15 | 1.5M |
| 2025-05-13 | -0.76 | $25.14 | 1.1M |
| 2025-05-12 | -2.14 | $24.62 | 1.7M |
| 2025-05-09 | -20.94 | $22.19 | 1.6M |
| 2025-05-08 | -8.75 | $22.43 | 2.4M |
| 2025-05-07 | -40.22 | $20.03 | 1.3M |
| 2025-05-06 | -48.60 | $19.58 | 1.0M |
| 2025-05-05 | -46.18 | $19.71 | 1.1M |
| 2025-05-02 | -42.09 | $19.93 | 1.3M |
| 2025-05-01 | -68.67 | $18.59 | 1.7M |
| 2025-04-30 | -61.98 | $19.47 | 2.4M |
| 2025-04-29 | -76.42 | $18.52 | 4.0M |
| 2025-04-28 | -44.80 | $20.80 | 1.6M |
| 2025-04-25 | -54.82 | $21.23 | 1.1M |
| 2025-04-24 | -65.62 | $20.88 | 1.5M |
| 2025-04-23 | -76.11 | $19.73 | 2.1M |
| 2025-04-22 | -86.66 | $18.45 | 1.0M |
| 2025-04-21 | -87.07 | $18.40 | 1.0M |
| 2025-04-17 | -79.21 | $19.36 | 1.3M |
| 2025-04-16 | -76.46 | $19.73 | 1.3M |
| 2025-04-15 | -71.91 | $20.50 | 1.1M |
| 2025-04-14 | -74.77 | $20.16 | 1.9M |
| 2025-04-11 | -82.56 | $19.23 | 1.8M |
| 2025-04-10 | -88.42 | $18.42 | 1.8M |
| 2025-04-09 | -75.98 | $20.14 | 4.5M |
| 2025-04-08 | -97.39 | $18.33 | 2.4M |
| 2025-04-07 | -95.83 | $19.15 | 3.0M |
| 2025-04-04 | -92.40 | $20.30 | 2.2M |
| 2025-04-03 | -85.73 | $22.35 | 3.1M |
| 2025-04-02 | -92.47 | $23.39 | 1.5M |
| 2025-04-01 | -85.33 | $23.95 | 1.5M |
| 2025-03-31 | -93.11 | $23.34 | 2.4M |
| 2025-03-28 | -89.47 | $24.61 | 1.6M |
| 2025-03-27 | -55.19 | $26.92 | 1.4M |
| 2025-03-26 | -41.99 | $27.81 | 943313 |
| 2025-03-25 | -30.86 | $28.56 | 1.1M |
| 2025-03-24 | -34.73 | $27.74 | 1.1M |
| 2025-03-21 | -45.15 | $26.87 | 1.5M |
| 2025-03-20 | -37.60 | $27.50 | 2.3M |
| 2025-03-19 | -17.01 | $29.22 | 900386 |
| 2025-03-18 | -10.06 | $29.80 | 1.1M |
| 2025-03-17 | -7.90 | $29.98 | 2.2M |
| 2025-03-14 | -10.52 | $29.18 | 2.4M |
| 2025-03-13 | -18.90 | $27.44 | 1.1M |
| 2025-03-12 | -17.95 | $27.50 | 1.4M |
| 2025-03-11 | -25.51 | $27.02 | 1.9M |
| 2025-03-10 | -40.63 | $26.06 | 1.7M |
| 2025-03-07 | -23.60 | $27.08 | 1.6M |
| 2025-03-06 | -28.20 | $26.46 | 1.5M |
| 2025-03-05 | -24.18 | $26.66 | 2.0M |
| 2025-03-04 | -35.71 | $25.54 | 3.5M |
| 2025-03-03 | -48.43 | $24.31 | 1.9M |
| 2025-02-28 | -30.20 | $25.94 | 1.8M |
| 2025-02-27 | -26.35 | $26.10 | 2.7M |
| 2025-02-26 | -8.13 | $27.69 | 5.9M |
| 2025-02-25 | -45.13 | $22.94 | 1.7M |
| 2025-02-24 | -40.21 | $23.49 | 2.3M |
| 2025-02-21 | -17.43 | $26.04 | 1.7M |
| 2025-02-20 | -10.63 | $26.80 | 2.0M |
| 2025-02-19 | -9.31 | $26.44 | 3.4M |
| 2025-02-18 | -4.71 | $24.08 | 1.3M |
| 2025-02-14 | -2.24 | $23.78 | 1.1M |
| 2025-02-13 | -4.62 | $23.20 | 973952 |
| 2025-02-12 | -8.94 | $22.91 | 1.2M |
| 2025-02-11 | -6.51 | $23.05 | 987500 |
| 2025-02-10 | -1.76 | $23.36 | 1.5M |
| 2025-02-07 | -5.92 | $22.76 | 1.7M |
| 2025-02-06 | -2.90 | $23.01 | 2.9M |
| 2025-02-05 | -13.02 | $20.85 | 1.1M |
| 2025-02-04 | -15.24 | $20.70 | 1.2M |
| 2025-02-03 | -26.78 | $19.92 | 1.4M |
| 2025-01-31 | -17.46 | $20.55 | 2.5M |
| 2025-01-30 | -9.66 | $20.54 | 4.6M |
| 2025-01-29 | -40.17 | $17.48 | 559715 |
| 2025-01-28 | -52.43 | $16.90 | 1.2M |
| 2025-01-27 | -45.67 | $17.22 | 1.4M |
| 2025-01-24 | -16.49 | $18.60 | 736400 |
| 2025-01-23 | -20.30 | $18.42 | 672411 |
| 2025-01-22 | -14.59 | $18.69 | 978828 |
| 2025-01-21 | -5.52 | $18.59 | 1.3M |
| 2025-01-17 | -22.14 | $17.64 | 675651 |
| 2025-01-16 | -21.09 | $17.68 | 1.2M |
| 2025-01-15 | -15.63 | $17.89 | 1.8M |
| 2025-01-14 | -3.89 | $17.86 | 3.0M |
| 2025-01-13 | -54.59 | $15.49 | 710540 |
| 2025-01-10 | -47.57 | $15.62 | 1.2M |
| 2025-01-08 | -58.92 | $15.41 | 790848 |
| 2025-01-07 | -18.92 | $16.15 | 899500 |
| 2025-01-06 | -27.63 | $15.87 | 1.2M |
| 2025-01-03 | -39.63 | $15.50 | 1.1M |
| 2025-01-02 | -42.76 | $15.57 | 987762 |
| 2024-12-31 | -58.59 | $15.10 | 1.1M |
| 2024-12-30 | -64.39 | $15.07 | 1.0M |
| 2024-12-27 | -65.00 | $15.20 | 903800 |
| 2024-12-26 | -53.14 | $15.66 | 748025 |
| 2024-12-24 | -66.96 | $15.38 | 363500 |
| 2024-12-23 | -73.11 | $15.29 | 606100 |
| 2024-12-20 | -80.88 | $14.91 | 1.2M |
| 2024-12-19 | -76.66 | $15.21 | 1.5M |
| 2024-12-18 | -77.53 | $15.16 | 1.4M |
| 2024-12-17 | -75.09 | $15.30 | 837035 |
| 2024-12-16 | -76.13 | $15.24 | 781247 |
| 2024-12-13 | -70.03 | $15.59 | 1.5M |
| 2024-12-12 | -75.78 | $15.26 | 861144 |
| 2024-12-11 | -69.86 | $15.60 | 1.2M |
| 2024-12-10 | -66.72 | $15.78 | 1.8M |
| 2024-12-09 | -62.99 | $16.02 | 2.2M |
| 2024-12-06 | -84.31 | $14.89 | 2.2M |
| 2024-12-05 | -97.21 | $14.10 | 6.1M |
| 2024-12-04 | -83.21 | $16.57 | 2.1M |
| 2024-12-03 | -88.76 | $16.20 | 2.4M |
| 2024-12-02 | -96.85 | $15.66 | 4.6M |
| 2024-11-29 | -94.99 | $17.19 | 985048 |
| 2024-11-27 | -93.45 | $17.27 | 1.3M |
| 2024-11-26 | -95.00 | $17.37 | 1.9M |
| 2024-11-25 | -87.62 | $18.44 | 981400 |
| 2024-11-22 | -79.29 | $18.79 | 998600 |
| 2024-11-21 | -70.00 | $19.18 | 916000 |
| 2024-11-20 | -81.90 | $18.68 | 586204 |
| 2024-11-19 | -88.57 | $18.40 | 498794 |
| 2024-11-18 | -87.38 | $18.45 | 716300 |
| 2024-11-15 | -90.24 | $18.33 | 967439 |
| 2024-11-14 | -80.71 | $18.73 | 850531 |
| 2024-11-13 | -84.05 | $18.59 | 985900 |
| 2024-11-12 | -82.14 | $18.67 | 1.2M |
| 2024-11-11 | -72.14 | $19.09 | 1.4M |
| 2024-11-08 | -69.05 | $19.22 | 1.8M |
| 2024-11-07 | -36.19 | $20.60 | 2.7M |
| 2024-11-06 | -73.39 | $18.95 | 2.1M |
| 2024-11-05 | -98.32 | $18.18 | 1.7M |
| 2024-11-04 | -97.30 | $18.56 | 1.2M |
| 2024-11-01 | -98.73 | $18.55 | 1.1M |
| 2024-10-31 | -95.55 | $18.80 | 1.4M |
| 2024-10-30 | -79.92 | $20.03 | 916811 |
| 2024-10-29 | -80.69 | $19.97 | 871148 |
| 2024-10-28 | -83.82 | $19.69 | 688819 |
| 2024-10-25 | -85.97 | $19.52 | 803931 |
| 2024-10-24 | -89.51 | $19.24 | 822100 |
| 2024-10-23 | -91.53 | $19.08 | 1.0M |
| 2024-10-22 | -79.65 | $19.43 | 840433 |
| 2024-10-21 | -77.93 | $19.15 | 738584 |
| 2024-10-18 | -74.14 | $19.21 | 1.5M |
| 2024-10-17 | -76.23 | $19.01 | 1.9M |
| 2024-10-16 | -71.53 | $19.46 | 855026 |
| 2024-10-15 | -67.91 | $19.57 | 1.6M |
| 2024-10-14 | -50.20 | $21.33 | 801465 |
| 2024-10-11 | -49.12 | $21.32 | 1.0M |
| 2024-10-10 | -54.52 | $20.77 | 1.5M |
| 2024-10-09 | -40.98 | $22.07 | 1.3M |
| 2024-10-08 | -41.76 | $21.81 | 2.8M |
| 2024-10-07 | -24.93 | $23.60 | 6.4M |
| 2024-10-04 | -2.79 | $22.04 | 6.1M |
| 2024-10-03 | -40.65 | $18.90 | 765242 |
| 2024-10-02 | -37.07 | $19.11 | 1.4M |
| 2024-10-01 | -38.44 | $19.03 | 1.9M |
| 2024-09-30 | -16.84 | $20.30 | 2.3M |
| 2024-09-27 | -9.53 | $19.49 | 871600 |
| 2024-09-26 | -13.53 | $19.31 | 1.9M |
| 2024-09-25 | -25.08 | $17.74 | 986800 |
| 2024-09-24 | -12.54 | $18.20 | 1.5M |
| 2024-09-23 | -59.31 | $17.07 | 630200 |
| 2024-09-20 | -63.21 | $17.04 | 767627 |
| 2024-09-19 | -54.80 | $17.48 | 962218 |
| 2024-09-18 | -76.62 | $16.53 | 889200 |
| 2024-09-17 | -72.27 | $16.78 | 578366 |
| 2024-09-16 | -80.57 | $16.37 | 633500 |
| 2024-09-13 | -72.64 | $16.80 | 1.0M |
| 2024-09-12 | -83.27 | $16.26 | 1.2M |
| 2024-09-11 | -75.79 | $16.64 | 785679 |
| 2024-09-10 | -90.94 | $15.87 | 929600 |
| 2024-09-09 | -96.64 | $15.60 | 1.1M |
| 2024-09-06 | -98.98 | $15.65 | 1.1M |
| 2024-09-05 | -91.67 | $16.53 | 871338 |
| 2024-09-04 | -95.71 | $16.47 | 1.3M |
| 2024-09-03 | -64.68 | $16.70 | 1.1M |
| 2024-08-30 | -37.40 | $18.04 | 774146 |
| 2024-08-29 | -41.37 | $17.78 | 828900 |
| 2024-08-28 | -40.15 | $17.86 | 1.1M |
| 2024-08-27 | -31.60 | $18.42 | 755403 |
| 2024-08-26 | -28.86 | $18.60 | 820400 |
| 2024-08-23 | -15.27 | $19.49 | 799610 |
| 2024-08-22 | -19.39 | $19.22 | 862541 |
| 2024-08-21 | -8.40 | $19.94 | 725539 |
| 2024-08-20 | -12.76 | $19.89 | 661100 |
| 2024-08-19 | -14.07 | $20.29 | 636900 |
| 2024-08-16 | -20.94 | $20.02 | 986700 |
| 2024-08-15 | -17.17 | $20.31 | 1.2M |
| 2024-08-14 | -38.21 | $19.68 | 1.3M |
| 2024-08-13 | -44.66 | $19.38 | 797200 |
| 2024-08-12 | -58.54 | $18.89 | 1.2M |
| 2024-08-09 | -56.78 | $19.10 | 1.6M |
| 2024-08-08 | -53.52 | $19.49 | 2.6M |
| 2024-08-07 | -69.43 | $17.59 | 4.7M |
| 2024-08-06 | -90.03 | $15.13 | 2.0M |
| 2024-08-05 | -91.04 | $15.01 | 1.5M |
| 2024-08-02 | -94.12 | $15.64 | 2.5M |
| 2024-08-01 | -96.00 | $16.27 | 2.2M |
| 2024-07-31 | -91.25 | $17.95 | 1.8M |
| 2024-07-30 | -98.04 | $17.36 | 1.4M |
| 2024-07-29 | -96.91 | $18.36 | 806148 |
| 2024-07-26 | -92.01 | $18.74 | 1.2M |
| 2024-07-25 | -92.53 | $18.70 | 1.8M |
| 2024-07-24 | -99.39 | $19.32 | 1.4M |
| 2024-07-23 | -83.25 | $21.01 | 918546 |
| 2024-07-22 | -75.21 | $21.48 | 1.5M |
| 2024-07-19 | -98.63 | $20.11 | 1.3M |
| 2024-07-18 | -94.62 | $21.13 | 2.0M |
| 2024-07-17 | -78.24 | $22.32 | 1.8M |
| 2024-07-16 | -43.30 | $23.91 | 1.8M |
| 2024-07-15 | -4.77 | $25.52 | 1.5M |
| 2024-07-12 | -42.75 | $24.49 | 957085 |
| 2024-07-11 | -53.99 | $23.87 | 1.2M |
| 2024-07-10 | -53.80 | $23.88 | 1.0M |
| 2024-07-09 | -78.08 | $22.54 | 1.6M |
| 2024-07-08 | -59.96 | $23.54 | 1.4M |
| 2024-07-05 | -52.72 | $23.94 | 1.0M |
| 2024-07-03 | -53.02 | $23.87 | 790238 |
| 2024-07-02 | -61.98 | $22.79 | 589818 |
| 2024-07-01 | -55.88 | $23.19 | 780296 |
| 2024-06-28 | -57.86 | $23.06 | 2.5M |
| 2024-06-27 | -68.40 | $22.37 | 758181 |
| 2024-06-26 | -75.88 | $21.88 | 743193 |
| 2024-06-25 | -76.34 | $21.85 | 1.1M |
| 2024-06-24 | -64.43 | $22.63 | 695866 |
| 2024-06-21 | -63.05 | $22.72 | 1.2M |
| 2024-06-20 | -58.47 | $23.02 | 1.2M |
| 2024-06-18 | -42.14 | $24.09 | 1.2M |
| 2024-06-17 | -48.24 | $23.69 | 1.3M |
| 2024-06-14 | -50.53 | $23.54 | 1.2M |
| 2024-06-13 | -21.37 | $25.45 | 1.8M |
| 2024-06-12 | -9.75 | $24.56 | 1.2M |
| 2024-06-11 | -44.75 | $22.88 | 1.2M |
| 2024-06-10 | -36.40 | $23.27 | 1.4M |
| 2024-06-07 | -59.89 | $22.41 | 893033 |
| 2024-06-06 | -59.17 | $22.75 | 1.1M |
| 2024-06-05 | -66.37 | $22.96 | 1.8M |
| 2024-06-04 | -96.21 | $20.60 | 1.4M |
| 2024-06-03 | -94.03 | $21.28 | 1.5M |
| 2024-05-31 | -93.23 | $21.60 | 1.1M |
| 2024-05-30 | -95.91 | $22.35 | 678495 |
| 2024-05-29 | -91.49 | $22.62 | 1.1M |
| 2024-05-28 | -75.94 | $23.57 | 1.1M |
| 2024-05-24 | -92.47 | $22.56 | 970371 |
| 2024-05-23 | -98.38 | $22.28 | 809963 |
| 2024-05-22 | -97.23 | $22.63 | 1.1M |
| 2024-05-21 | -88.39 | $23.23 | 745216 |
| 2024-05-20 | -86.76 | $23.34 | 841770 |
| 2024-05-17 | -79.91 | $23.80 | 1.1M |
| 2024-05-16 | -69.64 | $24.49 | 1.2M |
| 2024-05-15 | -78.87 | $23.87 | 1.4M |
| 2024-05-14 | -90.49 | $23.16 | 1.3M |
| 2024-05-13 | -92.57 | $23.02 | 1.3M |
| 2024-05-10 | -94.38 | $23.13 | 2.3M |
| 2024-05-09 | -85.04 | $25.29 | 1.0M |
| 2024-05-08 | -81.07 | $25.56 | 1.8M |
| 2024-05-07 | -49.46 | $27.33 | 1.2M |
| 2024-05-06 | -54.86 | $27.75 | 1.0M |
| 2024-05-03 | -70.41 | $27.00 | 883959 |
| 2024-05-02 | -76.21 | $26.51 | 1.1M |
| 2024-05-01 | -95.28 | $24.92 | 1.0M |
| 2024-04-30 | -88.54 | $25.52 | 942079 |
| 2024-04-29 | -74.94 | $26.73 | 1.1M |
| 2024-04-26 | -71.46 | $27.04 | 2.5M |
| 2024-04-25 | -57.42 | $28.29 | 1.1M |
| 2024-04-24 | -58.99 | $28.15 | 1.2M |
| 2024-04-23 | -67.53 | $27.39 | 1.8M |
| 2024-04-22 | -85.96 | $25.75 | 1.0M |
| 2024-04-19 | -94.38 | $25.00 | 1.8M |
| 2024-04-18 | -90.62 | $27.41 | 1.3M |
| 2024-04-17 | -90.30 | $27.91 | 848318 |
| 2024-04-16 | -48.87 | $28.84 | 760721 |
| 2024-04-15 | -55.63 | $28.21 | 1.3M |
| 2024-04-12 | -51.34 | $28.61 | 893815 |
| 2024-04-11 | -35.91 | $30.05 | 940192 |
| 2024-04-10 | -51.34 | $28.61 | 1.3M |
| 2024-04-09 | -39.01 | $29.76 | 1.3M |
| 2024-04-08 | -23.69 | $31.19 | 993004 |
| 2024-04-05 | -14.58 | $32.04 | 1.7M |
| 2024-04-04 | -29.90 | $30.61 | 1.7M |
| 2024-04-03 | -11.96 | $31.21 | 1.3M |
| 2024-04-02 | -20.96 | $30.48 | 908158 |
| 2024-04-01 | -35.23 | $30.32 | 1.3M |
| 2024-03-28 | -50.92 | $29.14 | 1.3M |
| 2024-03-27 | -55.18 | $28.70 | 1.3M |
| 2024-03-26 | -45.98 | $29.65 | 1.1M |
| 2024-03-25 | -32.84 | $30.16 | 1.2M |
| 2024-03-22 | -26.99 | $30.84 | 1.3M |
| 2024-03-21 | -29.09 | $30.19 | 1.8M |
| 2024-03-20 | -35.21 | $29.22 | 1.4M |
| 2024-03-19 | -41.64 | $27.55 | 3.0M |
| 2024-03-18 | -34.80 | $28.63 | 2.1M |
| 2024-03-15 | -43.97 | $27.11 | 1.3M |
| 2024-03-14 | -41.80 | $27.47 | 1.2M |
| 2024-03-13 | -34.08 | $28.75 | 966875 |
| 2024-03-12 | -29.97 | $29.35 | 1.2M |
| 2024-03-11 | -35.96 | $28.34 | 1.6M |
| 2024-03-08 | -24.65 | $30.16 | 1.6M |
| 2024-03-07 | -22.15 | $30.40 | 2.5M |
| 2024-03-06 | -21.54 | $30.46 | 1.8M |
| 2024-03-05 | -28.32 | $29.22 | 3.3M |
| 2024-03-04 | -13.26 | $31.92 | 4.2M |
| 2024-03-01 | -2.62 | $33.91 | 3.7M |
| 2024-02-29 | -11.92 | $30.92 | 3.5M |
| 2024-02-28 | -2.16 | $30.68 | 12.2M |
| 2024-02-27 | -13.98 | $21.79 | 4.0M |
| 2024-02-26 | -10.47 | $21.60 | 1.8M |
| 2024-02-23 | -13.69 | $20.49 | 1.2M |
| 2024-02-22 | -11.11 | $20.58 | 2.8M |
| 2024-02-21 | -43.21 | $19.13 | 1.1M |
| 2024-02-20 | -60.06 | $18.34 | 1.3M |
| 2024-02-16 | -42.69 | $19.58 | 935271 |
| 2024-02-15 | -36.93 | $19.97 | 1.2M |
| 2024-02-14 | -39.73 | $19.78 | 1.1M |
| 2024-02-13 | -60.41 | $18.38 | 1.2M |
| 2024-02-12 | -47.86 | $19.23 | 1.7M |
| 2024-02-09 | -61.15 | $18.33 | 1.2M |
| 2024-02-08 | -81.24 | $16.97 | 1.1M |
| 2024-02-07 | -91.29 | $16.29 | 923189 |
| 2024-02-06 | -88.48 | $16.48 | 1.3M |
| 2024-02-05 | -97.93 | $15.84 | 1.0M |
| 2024-02-02 | -98.89 | $16.24 | 1.3M |
| 2024-02-01 | -92.88 | $16.99 | 1.1M |
| 2024-01-31 | -90.36 | $17.22 | 1.2M |
| 2024-01-30 | -76.76 | $18.01 | 1.2M |
| 2024-01-29 | -63.34 | $18.79 | 1.0M |
| 2024-01-26 | -60.07 | $18.98 | 1.4M |
| 2024-01-25 | -38.21 | $20.25 | 1.1M |
| 2024-01-24 | -31.84 | $20.62 | 1.6M |
| 2024-01-23 | -25.30 | $21.00 | 1.6M |
| 2024-01-22 | -14.11 | $21.65 | 1.8M |
| 2024-01-19 | -31.90 | $20.46 | 1.1M |
| 2024-01-18 | -41.94 | $19.90 | 1.4M |
| 2024-01-17 | -42.11 | $19.89 | 1.3M |
| 2024-01-16 | -30.11 | $20.56 | 2.1M |
| 2024-01-12 | -7.71 | $21.81 | 1.5M |
| 2024-01-11 | -18.30 | $20.50 | 1.5M |
| 2024-01-10 | -1.75 | $21.15 | 2.6M |
| 2024-01-09 | -23.22 | $19.42 | 2.6M |
| 2024-01-08 | -74.56 | $17.03 | 765737 |
| 2024-01-05 | -72.90 | $16.96 | 745119 |
| 2024-01-04 | -72.06 | $17.00 | 658566 |
| 2024-01-03 | -58.19 | $17.66 | 1.3M |
| 2024-01-02 | -36.97 | $18.67 | 599850 |
| 2023-12-29 | -18.70 | $19.54 | 551689 |
| 2023-12-28 | -9.87 | $19.96 | 667975 |
| 2023-12-27 | -9.85 | $19.79 | 692323 |
| 2023-12-26 | -3.44 | $19.88 | 1.0M |
| 2023-12-22 | -27.11 | $18.52 | 432270 |
| 2023-12-21 | -26.09 | $18.56 | 448521 |
| 2023-12-20 | -45.52 | $17.80 | 656167 |
| 2023-12-19 | -23.79 | $18.65 | 845345 |
| 2023-12-18 | -13.84 | $18.30 | 573564 |
| 2023-12-15 | -26.95 | $17.90 | 924076 |
| 2023-12-14 | -27.27 | $17.89 | 937131 |
| 2023-12-13 | -35.06 | $17.67 | 761306 |
| 2023-12-12 | -56.82 | $17.00 | 661530 |
| 2023-12-11 | -48.70 | $17.25 | 1.2M |
| 2023-12-08 | -89.29 | $16.00 | 456916 |
| 2023-12-07 | -85.39 | $16.12 | 555977 |
| 2023-12-06 | -89.20 | $15.86 | 577768 |
| 2023-12-05 | -46.90 | $16.03 | 558276 |
| 2023-12-04 | -36.72 | $16.62 | 649349 |
| 2023-12-01 | -32.59 | $16.86 | 559608 |
| 2023-11-30 | -36.38 | $16.64 | 720898 |
| 2023-11-29 | -35.34 | $16.70 | 966722 |
| 2023-11-28 | -26.41 | $17.20 | 522595 |
| 2023-11-27 | -17.36 | $17.67 | 693829 |
| 2023-11-24 | -23.31 | $17.30 | 451805 |
| 2023-11-22 | -19.96 | $17.62 | 581058 |
| 2023-11-21 | -21.85 | $17.50 | 671556 |
| 2023-11-20 | -9.18 | $18.66 | 861236 |
| 2023-11-17 | -23.70 | $17.68 | 912959 |
| 2023-11-16 | -20.00 | $17.93 | 721180 |
| 2023-11-15 | -19.80 | $18.24 | 698336 |
| 2023-11-14 | -30.32 | $17.84 | 918530 |
| 2023-11-13 | -44.96 | $17.23 | 926109 |
| 2023-11-10 | -47.31 | $17.03 | 936276 |
| 2023-11-09 | -55.74 | $16.31 | 1.7M |
| 2023-11-08 | -39.64 | $17.69 | 1.8M |
| 2023-11-07 | -61.71 | $15.80 | 2.1M |
| 2023-11-06 | -71.08 | $15.00 | 1.1M |
| 2023-11-03 | -69.96 | $15.10 | 1.1M |
| 2023-11-02 | -76.46 | $14.54 | 1.2M |
| 2023-11-01 | -87.70 | $13.58 | 1.3M |
| 2023-10-31 | -87.47 | $13.60 | 1.9M |
| 2023-10-30 | -96.72 | $12.81 | 3.5M |
| 2023-10-27 | -97.23 | $13.71 | 6.2M |
| 2023-10-26 | -83.99 | $17.56 | 1.3M |
| 2023-10-25 | -68.44 | $18.21 | 1.6M |
| 2023-10-24 | -55.51 | $18.75 | 1.7M |
| 2023-10-23 | -63.14 | $18.09 | 2.0M |
| 2023-10-20 | -56.56 | $17.86 | 1.5M |
| 2023-10-19 | -63.26 | $17.48 | 1.9M |
| 2023-10-18 | -31.55 | $19.24 | 1.3M |
| 2023-10-17 | -22.76 | $19.75 | 2.7M |
| 2023-10-16 | -39.95 | $18.63 | 1.1M |
| 2023-10-13 | -32.71 | $19.00 | 1.4M |
| 2023-10-12 | -18.68 | $19.80 | 1.3M |
| 2023-10-11 | -13.94 | $20.07 | 1.8M |
| 2023-10-10 | -4.44 | $19.68 | 2.1M |
| 2023-10-09 | -16.75 | $18.22 | 1.1M |
| 2023-10-06 | -11.75 | $18.61 | 1.3M |
| 2023-10-05 | -48.10 | $17.30 | 793905 |
| 2023-10-04 | -31.09 | $18.00 | 954767 |
| 2023-10-03 | -58.84 | $17.15 | 1.0M |
| 2023-10-02 | -28.38 | $18.62 | 780745 |
| 2023-09-29 | -39.05 | $18.11 | 821356 |
| 2023-09-28 | -35.63 | $18.27 | 952351 |
| 2023-09-27 | -49.10 | $17.62 | 948792 |
| 2023-09-26 | -65.92 | $16.74 | 960462 |
| 2023-09-25 | -68.15 | $16.63 | 913936 |
| 2023-09-22 | -83.75 | $15.66 | 886759 |
| 2023-09-21 | -86.46 | $15.52 | 510651 |
| 2023-09-20 | -80.38 | $15.77 | 582692 |
| 2023-09-19 | -62.77 | $15.96 | 659679 |
| 2023-09-18 | -61.17 | $15.72 | 725512 |
| 2023-09-15 | -61.32 | $15.52 | 1.7M |
| 2023-09-14 | -44.58 | $16.74 | 904738 |
| 2023-09-13 | -32.92 | $17.59 | 751472 |
| 2023-09-12 | -30.25 | $17.79 | 965548 |
| 2023-09-11 | -19.89 | $18.54 | 573686 |
| 2023-09-08 | -17.28 | $18.73 | 640919 |
| 2023-09-07 | -17.42 | $18.72 | 1.1M |
| 2023-09-06 | -8.92 | $19.34 | 1.5M |
| 2023-09-05 | -1.56 | $19.63 | 1.6M |
| 2023-09-01 | -4.02 | $18.43 | 1.1M |
| 2023-08-31 | -6.70 | $17.56 | 1.1M |
| 2023-08-30 | -4.25 | $17.23 | 1.1M |
| 2023-08-29 | -12.05 | $16.20 | 951400 |
| 2023-08-28 | -30.12 | $15.30 | 648400 |
| 2023-08-25 | -25.70 | $15.52 | 808800 |
| 2023-08-24 | -28.92 | $15.36 | 1.3M |
| 2023-08-23 | -5.02 | $16.36 | 2.7M |
| 2023-08-22 | -9.06 | $14.63 | 1.7M |
| 2023-08-21 | -19.75 | $13.73 | 708400 |
| 2023-08-18 | -50.00 | $13.01 | 487000 |
| 2023-08-17 | -46.64 | $13.09 | 431500 |
| 2023-08-16 | -51.26 | $12.98 | 458800 |
| 2023-08-15 | -31.51 | $13.45 | 398300 |
| 2023-08-14 | -17.23 | $13.79 | 460100 |
| 2023-08-11 | -28.99 | $13.51 | 491400 |
| 2023-08-10 | -13.03 | $13.89 | 914300 |
| 2023-08-09 | -42.97 | $13.24 | 652100 |
| 2023-08-08 | -28.51 | $13.60 | 928100 |
| 2023-08-07 | -31.33 | $13.53 | 1.4M |
| 2023-08-04 | -71.08 | $12.54 | 1.8M |
| 2023-08-03 | -93.98 | $11.97 | 632700 |
| 2023-08-02 | -96.27 | $11.99 | 774800 |
| 2023-08-01 | -80.14 | $12.74 | 586100 |
| 2023-07-31 | -73.02 | $13.10 | 673000 |
| 2023-07-28 | -82.99 | $12.76 | 544400 |
| 2023-07-27 | -93.84 | $12.39 | 588500 |
| 2023-07-26 | -98.50 | $12.30 | 603800 |
| 2023-07-25 | -75.60 | $12.74 | 404000 |
| 2023-07-24 | -72.80 | $12.78 | 405700 |
| 2023-07-21 | -67.53 | $12.97 | 378800 |
| 2023-07-20 | -63.70 | $12.87 | 514800 |
| 2023-07-19 | -55.74 | $13.21 | 447100 |
| 2023-07-18 | -48.95 | $13.50 | 474600 |
| 2023-07-17 | -48.48 | $13.52 | 399700 |
| 2023-07-14 | -50.79 | $13.33 | 447400 |
| 2023-07-13 | -37.56 | $13.90 | 655100 |
| 2023-07-12 | -48.69 | $13.17 | 436700 |
| 2023-07-11 | -48.20 | $13.05 | 603200 |
| 2023-07-10 | -45.54 | $13.19 | 887700 |
| 2023-07-07 | -41.56 | $13.40 | 867200 |
| 2023-07-06 | -38.90 | $13.54 | 989600 |
| 2023-07-05 | -28.34 | $13.87 | 1.4M |
| 2023-07-03 | -12.20 | $14.83 | 2.0M |
| 2023-06-30 | -17.88 | $13.08 | 742700 |
| 2023-06-29 | -0.99 | $13.38 | 587200 |
| 2023-06-28 | -5.16 | $12.85 | 521700 |
| 2023-06-27 | -1.16 | $12.77 | 582200 |
| 2023-06-26 | -18.93 | $11.93 | 468600 |
| 2023-06-23 | -23.97 | $11.77 | 951900 |
| 2023-06-22 | -0.60 | $12.51 | 680900 |
| 2023-06-21 | -10.58 | $11.80 | 485100 |
| 2023-06-20 | -12.29 | $11.75 | 565100 |
| 2023-06-16 | -16.04 | $11.64 | 1.0M |
| 2023-06-15 | -5.08 | $11.42 | 399400 |
| 2023-06-14 | -5.51 | $11.41 | 625600 |
| 2023-06-13 | -13.53 | $10.97 | 451600 |
| 2023-06-12 | -34.29 | $10.53 | 1.1M |
| 2023-06-09 | -26.05 | $10.69 | 490800 |
| 2023-06-08 | -30.70 | $10.59 | 418500 |
| 2023-06-07 | -16.28 | $10.90 | 581100 |
| 2023-06-06 | -41.15 | $10.33 | 572400 |
| 2023-06-05 | -69.86 | $9.73 | 659800 |
| 2023-06-02 | -60.00 | $9.96 | 529000 |
| 2023-06-01 | -49.60 | $10.01 | 550900 |
| 2023-05-31 | -45.60 | $10.11 | 1.5M |
| 2023-05-30 | -41.60 | $10.21 | 474400 |
| 2023-05-26 | -21.60 | $10.71 | 501900 |
| 2023-05-25 | -54.80 | $9.88 | 621900 |
| 2023-05-24 | -80.80 | $9.23 | 520900 |
| 2023-05-23 | -64.40 | $9.64 | 389700 |
| 2023-05-22 | -56.40 | $9.84 | 439600 |
| 2023-05-19 | -60.80 | $9.73 | 425600 |
| 2023-05-18 | -60.00 | $9.75 | 378500 |
| 2023-05-17 | -52.17 | $9.96 | 580000 |
| 2023-05-16 | -62.45 | $9.70 | 577700 |
| 2023-05-15 | -62.85 | $9.69 | 902100 |
| 2023-05-12 | -84.19 | $9.15 | 664000 |
| 2023-05-11 | -61.26 | $9.73 | 490700 |
| 2023-05-10 | -72.33 | $9.45 | 823100 |
| 2023-05-09 | -52.96 | $9.94 | 521900 |
| 2023-05-08 | -47.83 | $10.07 | 922700 |
| 2023-05-05 | -32.02 | $10.47 | 1.2M |
| 2023-05-04 | -94.86 | $8.88 | 476300 |
| 2023-05-03 | -94.69 | $9.14 | 346400 |
| 2023-05-02 | -94.69 | $9.19 | 455500 |
| 2023-05-01 | -90.24 | $9.34 | 339500 |
| 2023-04-28 | -89.94 | $9.35 | 493700 |
| 2023-04-27 | -94.57 | $9.34 | 562900 |
| 2023-04-26 | -98.56 | $9.56 | 454700 |
| 2023-04-25 | -98.90 | $9.61 | 612900 |
| 2023-04-24 | -91.48 | $10.26 | 351000 |
| 2023-04-21 | -86.51 | $10.44 | 459300 |
| 2023-04-20 | -65.58 | $10.89 | 610400 |
| 2023-04-19 | -84.19 | $10.49 | 332600 |
| 2023-04-18 | -92.72 | $10.39 | 284200 |
| 2023-04-17 | -81.07 | $10.63 | 276200 |
| 2023-04-14 | -85.10 | $10.55 | 576100 |
| 2023-04-13 | -98.62 | $10.27 | 300300 |
| 2023-04-12 | -93.33 | $10.56 | 379200 |
| 2023-04-11 | -85.27 | $10.75 | 403200 |
| 2023-04-10 | -74.11 | $11.00 | 458600 |
| 2023-04-06 | -69.20 | $11.11 | 554500 |
| 2023-04-05 | -97.61 | $10.68 | 577200 |
| 2023-04-04 | -82.80 | $11.18 | 677800 |
| 2023-04-03 | -27.96 | $12.20 | 666500 |
| 2023-03-31 | -47.66 | $11.70 | 417900 |
| 2023-03-30 | -37.45 | $11.75 | 297300 |
| 2023-03-29 | -36.86 | $11.71 | 331800 |
| 2023-03-28 | -62.41 | $11.01 | 421100 |
| 2023-03-27 | -56.93 | $11.16 | 315100 |
| 2023-03-24 | -56.57 | $11.17 | 487600 |
| 2023-03-23 | -45.62 | $11.47 | 682000 |
| 2023-03-22 | -57.30 | $11.15 | 738600 |
| 2023-03-21 | -30.66 | $11.88 | 460800 |
| 2023-03-20 | -31.39 | $11.86 | 349200 |
| 2023-03-17 | -38.26 | $11.90 | 590900 |
| 2023-03-16 | -40.57 | $12.28 | 470900 |
| 2023-03-15 | -48.64 | $12.25 | 688900 |
| 2023-03-14 | -39.82 | $12.64 | 918700 |
| 2023-03-13 | -58.60 | $11.81 | 741200 |
| 2023-03-10 | -60.18 | $11.74 | 689900 |
| 2023-03-09 | -51.36 | $12.13 | 714300 |
| 2023-03-08 | -43.67 | $12.47 | 795300 |
| 2023-03-07 | -58.14 | $11.83 | 992700 |
| 2023-03-06 | -57.69 | $11.85 | 2.6M |
| 2023-03-03 | -83.94 | $10.69 | 991800 |
| 2023-03-02 | -94.12 | $10.24 | 1.3M |
| 2023-03-01 | -91.02 | $10.55 | 837300 |
| 2023-02-28 | -95.04 | $10.38 | 900900 |
| 2023-02-27 | -95.13 | $10.49 | 1.4M |
| 2023-02-24 | -87.50 | $11.53 | 971400 |
| 2023-02-23 | -85.37 | $11.60 | 663100 |
| 2023-02-22 | -77.84 | $11.59 | 1.1M |
| 2023-02-21 | -63.43 | $12.11 | 1.2M |
| 2023-02-17 | -50.42 | $12.58 | 864800 |
| 2023-02-16 | -33.67 | $13.05 | 725400 |
| 2023-02-15 | -5.49 | $14.18 | 742400 |
| 2023-02-14 | -2.23 | $13.89 | 946900 |
| 2023-02-13 | -7.89 | $13.16 | 873000 |
| 2023-02-10 | -17.39 | $12.45 | 577500 |
| 2023-02-09 | -10.83 | $12.59 | 919000 |
| 2023-02-08 | -33.43 | $11.79 | 447500 |
| 2023-02-07 | -16.11 | $12.36 | 633400 |
| 2023-02-06 | -24.62 | $12.08 | 626800 |
| 2023-02-03 | -23.86 | $12.05 | 532100 |
| 2023-02-02 | -15.63 | $12.34 | 770200 |
| 2023-02-01 | -11.14 | $12.46 | 737200 |
| 2023-01-31 | -10.29 | $12.49 | 1.3M |
| 2023-01-30 | -15.71 | $11.94 | 1.3M |
| 2023-01-27 | -5.32 | $12.49 | 808500 |
| 2023-01-26 | -0.18 | $12.54 | 1.0M |
| 2023-01-25 | -10.52 | $11.59 | 565400 |
| 2023-01-24 | -9.75 | $11.63 | 564000 |
| 2023-01-23 | -2.22 | $11.75 | 846400 |
| 2023-01-20 | -11.71 | $10.83 | 692200 |
| 2023-01-19 | -21.17 | $10.41 | 449300 |
| 2023-01-18 | -14.41 | $10.71 | 802100 |
| 2023-01-17 | -7.99 | $10.71 | 678900 |
| 2023-01-13 | -5.33 | $10.82 | 730200 |
| 2023-01-12 | -0.53 | $10.68 | 822900 |
| 2023-01-11 | -19.76 | $10.32 | 608300 |
| 2023-01-10 | -31.06 | $9.84 | 837600 |
| 2023-01-09 | -28.00 | $9.97 | 1.6M |
| 2023-01-06 | -37.88 | $9.55 | 678100 |
| 2023-01-05 | -39.53 | $9.48 | 1.8M |
| 2023-01-04 | -32.71 | $9.77 | 2.2M |
| 2023-01-03 | -36.71 | $9.60 | 3.6M |
| 2022-12-30 | -81.18 | $7.71 | 431900 |
| 2022-12-29 | -84.24 | $7.58 | 474900 |
| 2022-12-28 | -96.00 | $7.08 | 638900 |
| 2022-12-27 | -99.00 | $7.20 | 513000 |
| 2022-12-23 | -92.39 | $7.52 | 453000 |
| 2022-12-22 | -92.27 | $7.58 | 1.1M |
| 2022-12-21 | -88.63 | $8.51 | 464700 |
| 2022-12-20 | -94.98 | $8.32 | 379000 |
| 2022-12-19 | -86.62 | $8.57 | 512000 |
| 2022-12-16 | -73.91 | $8.95 | 767800 |
| 2022-12-15 | -67.56 | $9.14 | 530400 |
| 2022-12-14 | -52.84 | $9.58 | 742500 |
| 2022-12-13 | -38.46 | $10.01 | 2.8M |
| 2022-12-12 | -72.77 | $8.72 | 583100 |
| 2022-12-09 | -71.29 | $8.75 | 491700 |
| 2022-12-08 | -58.91 | $9.00 | 391900 |
| 2022-12-07 | -79.70 | $8.58 | 221500 |
| 2022-12-06 | -74.27 | $8.66 | 710100 |
| 2022-12-05 | -31.79 | $9.16 | 846200 |
| 2022-12-02 | -30.93 | $8.99 | 439900 |
| 2022-12-01 | -33.18 | $8.75 | 508000 |
| 2022-11-30 | -26.04 | $9.06 | 973800 |
| 2022-11-29 | -39.63 | $8.47 | 469800 |
| 2022-11-28 | -44.70 | $8.25 | 343000 |
| 2022-11-25 | -35.94 | $8.63 | 142500 |
| 2022-11-23 | -35.02 | $8.67 | 383000 |
| 2022-11-22 | -33.41 | $8.74 | 353900 |
| 2022-11-21 | -35.94 | $8.63 | 1.0M |
| 2022-11-18 | -22.83 | $9.11 | 627500 |
| 2022-11-17 | -26.43 | $8.94 | 731800 |
| 2022-11-16 | -31.71 | $8.69 | 816300 |
| 2022-11-15 | -10.36 | $9.70 | 922700 |
| 2022-11-14 | -18.62 | $9.00 | 865100 |
| 2022-11-11 | -6.67 | $9.52 | 793300 |
| 2022-11-10 | -12.71 | $9.03 | 1.0M |
| 2022-11-09 | -25.67 | $8.50 | 1.9M |
| 2022-11-08 | -27.14 | $8.44 | 1.6M |
| 2022-11-07 | -27.14 | $8.44 | 2.8M |
| 2022-11-04 | -74.61 | $6.61 | 1.6M |
| 2022-11-03 | -89.88 | $6.22 | 808800 |
| 2022-11-02 | -92.71 | $6.05 | 1.1M |
| 2022-11-01 | -87.89 | $6.44 | 2.2M |
| 2022-10-31 | -88.65 | $6.40 | 1.5M |
| 2022-10-28 | -83.57 | $6.82 | 1.6M |
| 2022-10-27 | -88.65 | $6.40 | 2.4M |
| 2022-10-26 | -90.10 | $6.28 | 1.5M |
| 2022-10-25 | -87.56 | $6.49 | 1.4M |
| 2022-10-24 | -93.96 | $5.96 | 1.3M |
| 2022-10-21 | -97.13 | $6.29 | 2.0M |
| 2022-10-20 | -97.10 | $6.30 | 1.9M |
| 2022-10-19 | -98.15 | $6.23 | 2.3M |
| 2022-10-18 | -97.81 | $7.39 | 1.2M |
| 2022-10-17 | -92.75 | $8.13 | 826300 |
| 2022-10-14 | -94.66 | $7.98 | 1.2M |
| 2022-10-13 | -75.57 | $9.48 | 1.6M |
| 2022-10-12 | -93.65 | $8.10 | 1.3M |
| 2022-10-11 | -95.29 | $7.97 | 1.9M |
| 2022-10-10 | -93.65 | $9.04 | 2.2M |
| 2022-10-07 | -88.22 | $12.30 | 695000 |
| 2022-10-06 | -70.08 | $13.24 | 374600 |
| 2022-10-05 | -71.81 | $13.15 | 366000 |
| 2022-10-04 | -66.99 | $13.40 | 367300 |
| 2022-10-03 | -73.55 | $13.06 | 520500 |
| 2022-09-30 | -85.14 | $12.46 | 277900 |
| 2022-09-29 | -77.41 | $12.86 | 340200 |
| 2022-09-28 | -74.72 | $13.03 | 374000 |
| 2022-09-27 | -85.22 | $12.54 | 559200 |
| 2022-09-26 | -99.19 | $11.74 | 1.2M |
| 2022-09-23 | -94.41 | $13.79 | 319100 |
| 2022-09-22 | -97.01 | $14.14 | 230900 |
| 2022-09-21 | -98.23 | $14.81 | 317600 |
| 2022-09-20 | -93.35 | $15.04 | 400000 |
| 2022-09-19 | -95.49 | $15.09 | 190800 |
| 2022-09-16 | -92.55 | $15.21 | 480500 |
| 2022-09-15 | -83.84 | $15.68 | 266800 |
| 2022-09-14 | -75.77 | $15.97 | 434100 |
| 2022-09-13 | -78.88 | $16.04 | 437100 |
| 2022-09-12 | -61.74 | $16.86 | 454200 |
| 2022-09-09 | -64.57 | $16.73 | 263800 |
| 2022-09-08 | -87.47 | $15.70 | 209100 |
| 2022-09-07 | -89.68 | $15.63 | 299400 |
| 2022-09-06 | -94.11 | $15.42 | 569600 |
| 2022-09-02 | -86.15 | $15.97 | 317500 |
| 2022-09-01 | -87.55 | $15.95 | 546500 |
| 2022-08-31 | -76.14 | $16.89 | 2.8M |
| 2022-08-30 | -78.18 | $16.80 | 293100 |
| 2022-08-29 | -70.23 | $17.15 | 383000 |
| 2022-08-26 | -67.50 | $17.27 | 1.4M |
| 2022-08-25 | -51.36 | $17.98 | 591000 |
| 2022-08-24 | -71.40 | $16.77 | 2.7M |
| 2022-08-23 | -80.04 | $16.35 | 303600 |
| 2022-08-22 | -78.91 | $16.05 | 684900 |
| 2022-08-19 | -69.11 | $16.57 | 737700 |
| 2022-08-18 | -49.34 | $17.62 | 353300 |
| 2022-08-17 | -49.15 | $17.63 | 616600 |
| 2022-08-16 | -26.93 | $18.81 | 596700 |
| 2022-08-15 | -11.86 | $19.61 | 701300 |
| 2022-08-12 | -14.12 | $19.49 | 512000 |
| 2022-08-11 | -20.22 | $19.16 | 846300 |
| 2022-08-10 | -11.27 | $19.62 | 633800 |
| 2022-08-09 | -32.36 | $18.46 | 614200 |
| 2022-08-08 | -24.73 | $18.88 | 846200 |
| 2022-08-05 | -20.18 | $19.13 | 1.3M |
| 2022-08-04 | -0.91 | $18.01 | 621200 |
| 2022-08-03 | -5.19 | $17.30 | 452000 |
| 2022-08-02 | -13.56 | $16.78 | 597700 |
| 2022-08-01 | -13.98 | $16.77 | 5.6M |
| 2022-07-29 | -8.55 | $16.88 | 431500 |
| 2022-07-28 | -16.39 | $16.69 | 565800 |
| 2022-07-27 | -50.84 | $15.87 | 554500 |
| 2022-07-26 | -71.85 | $15.37 | 364300 |
| 2022-07-25 | -70.17 | $15.41 | 295200 |
| 2022-07-22 | -50.00 | $15.89 | 306700 |
| 2022-07-21 | -6.30 | $16.93 | 666200 |
| 2022-07-20 | -20.39 | $16.46 | 777000 |
| 2022-07-19 | -14.53 | $16.57 | 572200 |
| 2022-07-18 | -25.31 | $16.18 | 649000 |
| 2022-07-15 | -36.11 | $15.70 | 285300 |
| 2022-07-14 | -49.72 | $15.21 | 433100 |
| 2022-07-13 | -38.11 | $15.59 | 361300 |
| 2022-07-12 | -42.16 | $15.44 | 870500 |
| 2022-07-11 | -30.00 | $15.89 | 517400 |
| 2022-07-08 | -1.62 | $16.94 | 582900 |
| 2022-07-07 | -12.22 | $16.46 | 494700 |
| 2022-07-06 | -17.78 | $16.26 | 1.4M |
| 2022-07-05 | -33.33 | $15.70 | 977300 |
| 2022-07-01 | -37.78 | $15.54 | 745300 |
| 2022-06-30 | -1.12 | $16.83 | 1.6M |
| 2022-06-29 | -52.38 | $15.00 | 2.2M |
| 2022-06-28 | -38.10 | $15.51 | 681100 |
| 2022-06-27 | -22.41 | $16.07 | 760400 |
| 2022-06-24 | -38.38 | $15.40 | 7.6M |
| 2022-06-23 | -32.96 | $15.41 | 572700 |
| 2022-06-22 | -47.44 | $14.65 | 531600 |
| 2022-06-21 | -46.37 | $14.70 | 894600 |
| 2022-06-17 | -63.03 | $13.92 | 527900 |
| 2022-06-16 | -68.38 | $13.67 | 565600 |
| 2022-06-15 | -51.71 | $14.45 | 532300 |
| 2022-06-14 | -67.95 | $13.69 | 523300 |
| 2022-06-13 | -73.93 | $13.41 | 577600 |
| 2022-06-10 | -43.16 | $14.85 | 1.4M |
| 2022-06-09 | -31.74 | $15.08 | 683500 |
| 2022-06-08 | -29.08 | $15.23 | 566200 |
| 2022-06-07 | -31.38 | $15.10 | 730300 |
| 2022-06-06 | -28.72 | $15.25 | 1.1M |
| 2022-06-03 | -27.53 | $14.52 | 348300 |
| 2022-06-02 | -31.40 | $15.01 | 556500 |
| 2022-06-01 | -41.57 | $14.59 | 339600 |
| 2022-05-31 | -31.65 | $15.16 | 1.1M |
| 2022-05-27 | -35.30 | $14.95 | 493900 |
| 2022-05-26 | -48.00 | $14.22 | 385100 |
| 2022-05-25 | -65.22 | $13.23 | 448900 |
| 2022-05-24 | -74.61 | $12.69 | 968700 |
| 2022-05-23 | -54.09 | $13.87 | 424400 |
| 2022-05-20 | -54.78 | $13.83 | 868200 |
| 2022-05-19 | -57.74 | $13.66 | 676800 |
| 2022-05-18 | -68.10 | $13.30 | 496200 |
| 2022-05-17 | -59.01 | $13.89 | 426500 |
| 2022-05-16 | -68.88 | $13.25 | 362100 |
| 2022-05-13 | -62.71 | $13.65 | 524800 |
| 2022-05-12 | -81.36 | $12.44 | 894000 |
| 2022-05-11 | -99.04 | $11.63 | 891400 |
| 2022-05-10 | -95.56 | $12.39 | 890000 |
| 2022-05-09 | -95.32 | $12.90 | 1.0M |
| 2022-05-06 | -88.11 | $14.89 | 556800 |
| 2022-05-05 | -73.08 | $16.03 | 591600 |
| 2022-05-04 | -58.73 | $16.91 | 937100 |
| 2022-05-03 | -76.38 | $16.18 | 442700 |
| 2022-05-02 | -81.96 | $15.91 | 444800 |
| 2022-04-29 | -91.39 | $15.11 | 600200 |
| 2022-04-28 | -89.03 | $15.31 | 489500 |
| 2022-04-27 | -99.06 | $14.71 | 871800 |
| 2022-04-26 | -97.59 | $15.05 | 1.2M |
| 2022-04-25 | -89.89 | $16.04 | 981100 |
| 2022-04-22 | -97.49 | $15.76 | 557200 |
| 2022-04-21 | -96.61 | $16.31 | 406000 |
| 2022-04-20 | -93.27 | $16.78 | 337200 |
| 2022-04-19 | -89.46 | $17.04 | 449500 |
| 2022-04-18 | -94.58 | $16.69 | 1.1M |
| 2022-04-14 | -95.31 | $16.64 | 1.4M |
| 2022-04-13 | -93.61 | $17.14 | 470000 |
| 2022-04-12 | -96.93 | $17.15 | 517700 |
| 2022-04-11 | -64.67 | $17.44 | 2.6M |
| 2022-04-08 | -57.82 | $17.90 | 1.5M |
| 2022-04-07 | -45.04 | $19.06 | 1.0M |
| 2022-04-06 | -31.94 | $20.25 | 508200 |
| 2022-04-05 | -52.14 | $20.55 | 2.3M |
| 2022-04-04 | -40.92 | $22.07 | 708700 |
| 2022-04-01 | -50.44 | $20.78 | 735200 |
| 2022-03-31 | -51.11 | $20.69 | 1.4M |
| 2022-03-30 | -45.35 | $21.47 | 503100 |
| 2022-03-29 | -34.53 | $23.02 | 661100 |
| 2022-03-28 | -45.75 | $21.53 | 543300 |
| 2022-03-25 | -44.59 | $21.75 | 679000 |
| 2022-03-24 | -44.16 | $21.81 | 816700 |
| 2022-03-23 | -42.14 | $22.09 | 1.4M |
| 2022-03-22 | -45.09 | $21.68 | 1.7M |
| 2022-03-21 | -58.08 | $19.88 | 1.3M |
| 2022-03-18 | -52.89 | $20.60 | 743700 |
| 2022-03-17 | -60.14 | $19.79 | 818400 |
| 2022-03-16 | -60.69 | $19.90 | 3.4M |
| 2022-03-15 | -88.54 | $15.77 | 3.4M |
| 2022-03-14 | -91.30 | $15.36 | 4.8M |
| 2022-03-11 | -96.02 | $18.78 | 3.2M |
| 2022-03-10 | -79.98 | $21.27 | 6.6M |
| 2022-03-09 | -36.57 | $27.28 | 973200 |
| 2022-03-08 | -44.65 | $26.79 | 506400 |
| 2022-03-07 | -69.36 | $25.29 | 603000 |
| 2022-03-04 | -66.72 | $25.45 | 752400 |
| 2022-03-03 | -47.94 | $26.59 | 480300 |
| 2022-03-02 | -33.28 | $27.48 | 462000 |
| 2022-03-01 | -38.72 | $27.15 | 476100 |
| 2022-02-28 | -33.44 | $27.47 | 593100 |
| 2022-02-25 | -32.23 | $27.35 | 697200 |
| 2022-02-24 | -41.38 | $26.74 | 837000 |
| 2022-02-23 | -69.72 | $24.85 | 807900 |
| 2022-02-22 | -54.12 | $25.89 | 1.2M |
| 2022-02-18 | -48.13 | $26.29 | 486300 |
| 2022-02-17 | -29.99 | $27.50 | 239700 |
| 2022-02-16 | -13.19 | $28.62 | 420300 |
| 2022-02-15 | -18.29 | $28.28 | 1.1M |
| 2022-02-14 | -41.08 | $26.76 | 457800 |
| 2022-02-11 | -42.53 | $26.87 | 635400 |
| 2022-02-10 | -25.18 | $28.09 | 873300 |
| 2022-02-09 | -17.07 | $28.66 | 519300 |
| 2022-02-08 | -37.27 | $27.24 | 253500 |
| 2022-02-07 | -44.38 | $26.74 | 1.9M |
| 2022-02-04 | -45.66 | $26.65 | 374400 |
| 2022-02-03 | -57.61 | $25.81 | 1.6M |
| 2022-02-02 | -47.40 | $26.88 | 426000 |
| 2022-02-01 | -41.30 | $27.35 | 406200 |
| 2022-01-31 | -51.69 | $26.55 | 454200 |
| 2022-01-28 | -75.71 | $24.70 | 687900 |
| 2022-01-27 | -92.69 | $23.68 | 486900 |
| 2022-01-26 | -76.73 | $24.86 | 531600 |
| 2022-01-25 | -86.60 | $24.13 | 783600 |
| 2022-01-24 | -77.27 | $24.82 | 785400 |
| 2022-01-21 | -98.52 | $24.54 | 885600 |
| 2022-01-20 | -69.13 | $26.32 | 1.2M |
| 2022-01-19 | -48.03 | $27.24 | 488100 |
| 2022-01-18 | -46.23 | $27.16 | 779700 |
| 2022-01-14 | -13.31 | $29.56 | 581100 |
| 2022-01-13 | -36.63 | $27.86 | 486600 |
| 2022-01-12 | -30.24 | $28.25 | 387900 |
| 2022-01-11 | -35.28 | $27.87 | 429600 |
| 2022-01-10 | -39.12 | $27.58 | 520800 |
| 2022-01-07 | -42.44 | $27.33 | 726600 |
| 2022-01-06 | -34.88 | $27.90 | 803400 |
| 2022-01-05 | -51.46 | $26.65 | 1.3M |
| 2022-01-04 | -26.98 | $28.16 | 705900 |
| 2022-01-03 | -3.39 | $29.83 | 478200 |
| 2021-12-31 | -9.65 | $28.42 | 511800 |
| 2021-12-30 | -7.06 | $28.39 | 878400 |
| 2021-12-29 | -44.73 | $26.87 | 724200 |
| 2021-12-28 | -54.70 | $26.17 | 755100 |
| 2021-12-27 | -51.00 | $26.43 | 434100 |
| 2021-12-23 | -58.97 | $25.87 | 360000 |
| 2021-12-22 | -67.95 | $25.24 | 355200 |
| 2021-12-21 | -77.35 | $24.94 | 458400 |
| 2021-12-20 | -95.09 | $23.45 | 967200 |
| 2021-12-17 | -81.37 | $24.81 | 1.5M |
| 2021-12-16 | -93.55 | $23.67 | 562200 |
| 2021-12-15 | -89.39 | $24.41 | 801900 |
| 2021-12-14 | -93.94 | $24.26 | 622200 |
| 2021-12-13 | -94.02 | $24.70 | 456000 |
| 2021-12-10 | -86.83 | $25.65 | 494400 |
| 2021-12-09 | -86.15 | $25.74 | 566700 |
| 2021-12-08 | -79.71 | $26.59 | 655500 |
| 2021-12-07 | -83.88 | $26.04 | 807300 |
| 2021-12-06 | -87.96 | $25.50 | 1.3M |
| 2021-12-03 | -92.76 | $26.23 | 3.3M |
| 2021-12-02 | -92.29 | $27.19 | 1.9M |
| 2021-12-01 | -94.94 | $28.12 | 719700 |
| 2021-11-30 | -84.46 | $29.14 | 981300 |
| 2021-11-29 | -90.84 | $28.86 | 663600 |
| 2021-11-26 | -86.85 | $29.23 | 674100 |
| 2021-11-24 | -85.43 | $29.61 | 693900 |
| 2021-11-23 | -84.98 | $29.65 | 1.6M |
| 2021-11-22 | -86.71 | $31.29 | 1.6M |
| 2021-11-19 | -75.43 | $32.07 | 663000 |
| 2021-11-18 | -77.46 | $31.93 | 1.9M |
| 2021-11-17 | -87.47 | $33.59 | 1.1M |
| 2021-11-16 | -45.62 | $35.48 | 694200 |
| 2021-11-15 | -20.26 | $36.76 | 705900 |
| 2021-11-12 | -53.66 | $35.21 | 484500 |
| 2021-11-11 | -57.33 | $35.04 | 570600 |
| 2021-11-10 | -81.90 | $33.90 | 780300 |
| 2021-11-09 | -47.20 | $35.51 | 775800 |
| 2021-11-08 | -48.06 | $35.47 | 822000 |
| 2021-11-05 | -74.78 | $34.23 | 2.5M |
| 2021-11-04 | -45.12 | $36.21 | 438900 |
| 2021-11-03 | -56.69 | $35.94 | 486900 |
| 2021-11-02 | -51.43 | $36.29 | 355500 |
| 2021-11-01 | -39.25 | $37.10 | 707400 |
| 2021-10-29 | -64.96 | $35.39 | 292200 |
| 2021-10-28 | -66.62 | $35.28 | 668700 |
| 2021-10-27 | -94.14 | $33.45 | 1.2M |
| 2021-10-26 | -71.16 | $35.49 | 1.2M |
| 2021-10-25 | -68.30 | $35.66 | 762000 |
| 2021-10-22 | -60.00 | $35.42 | 759300 |
| 2021-10-21 | -62.52 | $35.24 | 866100 |
| 2021-10-20 | -58.74 | $35.51 | 1.2M |
| 2021-10-19 | -32.03 | $37.42 | 768300 |
| 2021-10-18 | -60.50 | $35.13 | 522300 |
| 2021-10-15 | -60.77 | $35.11 | 499200 |
| 2021-10-14 | -66.18 | $34.70 | 657000 |
| 2021-10-13 | -64.07 | $34.86 | 434400 |
| 2021-10-12 | -65.37 | $34.67 | 724800 |
| 2021-10-11 | -64.85 | $34.71 | 1.5M |
| 2021-10-08 | -25.68 | $37.73 | 582000 |
| 2021-10-07 | -19.33 | $38.22 | 1.0M |
| 2021-10-06 | -17.69 | $38.33 | 633300 |
| 2021-10-05 | -5.98 | $39.23 | 1.7M |
| 2021-10-04 | -48.54 | $34.83 | 810900 |
| 2021-10-01 | -26.41 | $35.83 | 639900 |
| 2021-09-30 | -12.07 | $36.67 | 2.0M |
| 2021-09-29 | -32.55 | $34.60 | 1.7M |
| 2021-09-28 | -28.99 | $34.79 | 771000 |
| 2021-09-27 | -9.93 | $36.22 | 1.1M |
| 2021-09-24 | -45.96 | $33.10 | 934800 |
| 2021-09-23 | -24.02 | $35.00 | 609300 |
| 2021-09-22 | -34.53 | $34.09 | 426900 |
| 2021-09-21 | -43.05 | $33.30 | 661200 |
| 2021-09-20 | -45.28 | $32.76 | 1.1M |
| 2021-09-17 | -30.29 | $34.13 | 442500 |
| 2021-09-16 | -31.58 | $33.90 | 559800 |
| 2021-09-15 | -34.26 | $33.63 | 1.3M |
| 2021-09-14 | -25.16 | $34.33 | 578400 |
| 2021-09-13 | -22.14 | $34.66 | 1.5M |
| 2021-09-10 | -12.53 | $35.71 | 1.1M |
| 2021-09-09 | -15.46 | $35.39 | 1.2M |
| 2021-09-08 | -16.83 | $35.24 | 2.0M |
| 2021-09-07 | -15.10 | $35.43 | 2.8M |
| 2021-09-03 | -5.45 | $31.53 | 690900 |
| 2021-09-02 | -14.76 | $31.00 | 828000 |
| 2021-09-01 | -37.96 | $29.68 | 600300 |
| 2021-08-31 | -39.90 | $29.72 | 1.2M |
| 2021-08-30 | -45.45 | $29.39 | 474600 |
| 2021-08-27 | -48.16 | $29.25 | 633900 |
| 2021-08-26 | -31.10 | $30.27 | 1.4M |
| 2021-08-25 | -35.12 | $30.03 | 2.0M |
| 2021-08-24 | -41.47 | $29.65 | 3.1M |
| 2021-08-23 | -64.55 | $28.27 | 903000 |
| 2021-08-20 | -75.42 | $27.62 | 477900 |
| 2021-08-19 | -69.57 | $27.97 | 728700 |
| 2021-08-18 | -73.75 | $27.72 | 1.2M |
| 2021-08-17 | -82.37 | $26.99 | 2.0M |
| 2021-08-16 | -61.56 | $27.79 | 1.3M |
| 2021-08-13 | -55.22 | $27.79 | 747600 |
| 2021-08-12 | -49.49 | $28.24 | 978000 |
| 2021-08-11 | -44.15 | $28.66 | 1.2M |
| 2021-08-10 | -26.84 | $30.02 | 634800 |
| 2021-08-09 | -19.97 | $30.56 | 1.8M |
| 2021-08-06 | -34.86 | $29.39 | 1.0M |
| 2021-08-05 | -18.19 | $30.70 | 2.3M |
| 2021-08-04 | -25.70 | $30.11 | 2.7M |
| 2021-08-03 | -30.87 | $30.34 | 766800 |
| 2021-08-02 | -31.91 | $30.97 | 1.5M |
| 2021-07-30 | -35.08 | $30.95 | 735300 |
| 2021-07-29 | -48.88 | $29.53 | 567000 |
| 2021-07-28 | -60.67 | $28.75 | 906600 |
| 2021-07-27 | -75.67 | $27.07 | 2.1M |
| 2021-07-26 | -59.73 | $29.09 | 918300 |
| 2021-07-23 | -59.15 | $29.16 | 910800 |
| 2021-07-22 | -55.72 | $29.57 | 1.8M |
| 2021-07-21 | -64.58 | $28.51 | 1.4M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.58
2026-07-17
Close Price
$83.92
Vol: 964295Average Directional Index - Detailed Analysis
Minimum
7.77
Average
21.16
Maximum
41.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.58 | $83.92 | 964295 |
| 2026-07-16 | 27.58 | $84.09 | 1.2M |
| 2026-07-15 | 28.93 | $91.96 | 1.4M |
| 2026-07-14 | 30.33 | $98.90 | 672976 |
| 2026-07-13 | 31.40 | $94.08 | 674100 |
| 2026-07-10 | 32.62 | $103.00 | 915350 |
| 2026-07-09 | 33.73 | $106.04 | 1.2M |
| 2026-07-08 | 34.39 | $98.07 | 1.1M |
| 2026-07-07 | 35.56 | $94.66 | 1.8M |
| 2026-07-06 | 36.98 | $98.52 | 1.5M |
| 2026-07-02 | 37.94 | $97.77 | 2.9M |
| 2026-07-01 | 38.96 | $117.16 | 1.9M |
| 2026-06-30 | 38.41 | $126.89 | 2.0M |
| 2026-06-29 | 37.40 | $118.88 | 2.5M |
| 2026-06-26 | 36.54 | $104.50 | 3.4M |
| 2026-06-25 | 36.23 | $106.86 | 1.8M |
| 2026-06-24 | 35.91 | $101.60 | 1.7M |
| 2026-06-23 | 35.70 | $99.12 | 1.8M |
| 2026-06-22 | 35.73 | $103.17 | 2.0M |
| 2026-06-18 | 34.73 | $109.87 | 3.0M |
| 2026-06-17 | 33.72 | $96.19 | 2.0M |
| 2026-06-16 | 32.87 | $91.18 | 1.4M |
| 2026-06-15 | 32.21 | $95.21 | 1.4M |
| 2026-06-12 | 31.57 | $93.95 | 2.2M |
| 2026-06-11 | 30.89 | $91.70 | 1.4M |
| 2026-06-10 | 30.55 | $79.96 | 1.2M |
| 2026-06-09 | 30.62 | $81.33 | 1.7M |
| 2026-06-08 | 30.68 | $80.57 | 1.4M |
| 2026-06-05 | 31.10 | $76.29 | 1.9M |
| 2026-06-04 | 31.55 | $90.21 | 1.7M |
| 2026-06-03 | 31.03 | $88.86 | 1.6M |
| 2026-06-02 | 30.05 | $91.92 | 1.6M |
| 2026-06-01 | 29.09 | $82.05 | 1.9M |
| 2026-05-29 | 28.38 | $86.56 | 2.3M |
| 2026-05-28 | 26.83 | $92.86 | 2.2M |
| 2026-05-27 | 25.04 | $88.64 | 2.3M |
| 2026-05-26 | 23.34 | $86.46 | 3.6M |
| 2026-05-22 | 21.70 | $73.35 | 1.8M |
| 2026-05-21 | 20.58 | $71.59 | 968211 |
| 2026-05-20 | 19.69 | $71.60 | 1.6M |
| 2026-05-19 | 18.84 | $66.45 | 1.8M |
| 2026-05-18 | 18.20 | $63.25 | 1.2M |
| 2026-05-15 | 17.69 | $63.67 | 2.7M |
| 2026-05-14 | 17.32 | $63.19 | 2.2M |
| 2026-05-13 | 16.35 | $64.75 | 3.5M |
| 2026-05-12 | 15.33 | $62.99 | 2.2M |
| 2026-05-11 | 14.60 | $64.67 | 2.0M |
| 2026-05-08 | 13.60 | $59.85 | 1.2M |
| 2026-05-07 | 12.98 | $59.20 | 3.0M |
| 2026-05-06 | 12.32 | $55.38 | 1.5M |
| 2026-05-05 | 12.67 | $52.80 | 1.1M |
| 2026-05-04 | 13.14 | $51.23 | 759900 |
| 2026-05-01 | 13.67 | $52.15 | 870200 |
| 2026-04-30 | 14.37 | $51.69 | 877839 |
| 2026-04-29 | 15.04 | $48.65 | 865107 |
| 2026-04-28 | 15.52 | $49.53 | 1.1M |
| 2026-04-27 | 16.03 | $53.23 | 1.3M |
| 2026-04-24 | 16.58 | $56.10 | 828700 |
| 2026-04-23 | 16.66 | $53.99 | 931000 |
| 2026-04-22 | 16.83 | $54.53 | 1.3M |
| 2026-04-21 | 17.28 | $51.21 | 1.0M |
| 2026-04-20 | 18.07 | $49.69 | 1.4M |
| 2026-04-17 | 18.90 | $50.61 | 2.2M |
| 2026-04-16 | 19.68 | $47.89 | 1.1M |
| 2026-04-15 | 20.43 | $49.79 | 749462 |
| 2026-04-14 | 21.35 | $50.75 | 703814 |
| 2026-04-13 | 22.32 | $49.62 | 886422 |
| 2026-04-10 | 23.48 | $48.07 | 859900 |
| 2026-04-09 | 24.46 | $46.97 | 858903 |
| 2026-04-08 | 25.22 | $46.14 | 1.4M |
| 2026-04-07 | 26.02 | $41.91 | 638400 |
| 2026-04-06 | 25.88 | $41.67 | 796089 |
| 2026-04-02 | 25.68 | $40.54 | 777515 |
| 2026-04-01 | 25.44 | $40.46 | 1.1M |
| 2026-03-31 | 25.45 | $39.35 | 1.5M |
| 2026-03-30 | 24.83 | $37.93 | 1.3M |
| 2026-03-27 | 24.23 | $40.07 | 968529 |
| 2026-03-26 | 23.80 | $41.19 | 936316 |
| 2026-03-25 | 23.47 | $45.64 | 548900 |
| 2026-03-24 | 23.60 | $45.92 | 646042 |
| 2026-03-23 | 23.73 | $44.83 | 757439 |
| 2026-03-20 | 23.79 | $43.55 | 2.2M |
| 2026-03-19 | 23.85 | $46.60 | 755100 |
| 2026-03-18 | 24.06 | $46.60 | 800504 |
| 2026-03-17 | 24.56 | $47.34 | 982928 |
| 2026-03-16 | 25.17 | $46.92 | 876000 |
| 2026-03-13 | 25.82 | $46.38 | 923200 |
| 2026-03-12 | 26.25 | $45.27 | 1.2M |
| 2026-03-11 | 26.62 | $47.88 | 942624 |
| 2026-03-10 | 27.31 | $48.06 | 1.8M |
| 2026-03-09 | 28.02 | $46.69 | 1.2M |
| 2026-03-06 | 28.30 | $44.92 | 1.2M |
| 2026-03-05 | 28.78 | $48.31 | 1.5M |
| 2026-03-04 | 29.48 | $51.82 | 1.5M |
| 2026-03-03 | 30.69 | $51.54 | 2.9M |
| 2026-03-02 | 31.97 | $57.11 | 1.8M |
| 2026-02-27 | 33.61 | $55.68 | 2.0M |
| 2026-02-26 | 35.20 | $57.04 | 4.1M |
| 2026-02-25 | 36.88 | $68.47 | 1.4M |
| 2026-02-24 | 36.82 | $67.76 | 916000 |
| 2026-02-23 | 36.81 | $65.12 | 1.0M |
| 2026-02-20 | 36.95 | $66.59 | 933871 |
| 2026-02-19 | 36.77 | $65.35 | 1.0M |
| 2026-02-18 | 36.79 | $64.61 | 1.1M |
| 2026-02-17 | 36.73 | $65.18 | 925393 |
| 2026-02-13 | 36.77 | $64.84 | 1.4M |
| 2026-02-12 | 36.80 | $64.10 | 2.2M |
| 2026-02-11 | 36.70 | $70.68 | 2.8M |
| 2026-02-10 | 36.33 | $62.92 | 844947 |
| 2026-02-09 | 36.47 | $62.64 | 1.1M |
| 2026-02-06 | 36.75 | $62.48 | 1.7M |
| 2026-02-05 | 37.05 | $54.39 | 2.0M |
| 2026-02-04 | 38.16 | $56.51 | 2.1M |
| 2026-02-03 | 38.62 | $61.24 | 2.1M |
| 2026-02-02 | 37.98 | $61.12 | 2.4M |
| 2026-01-30 | 37.59 | $58.12 | 2.5M |
| 2026-01-29 | 37.54 | $54.68 | 1.0M |
| 2026-01-28 | 37.62 | $55.79 | 923014 |
| 2026-01-27 | 37.16 | $53.95 | 1.0M |
| 2026-01-26 | 36.86 | $51.13 | 1.2M |
| 2026-01-23 | 36.98 | $49.85 | 1.1M |
| 2026-01-22 | 36.73 | $51.67 | 1.5M |
| 2026-01-21 | 36.06 | $53.45 | 1.7M |
| 2026-01-20 | 35.56 | $51.16 | 1.3M |
| 2026-01-16 | 34.95 | $53.62 | 1.2M |
| 2026-01-15 | 33.97 | $52.20 | 1.7M |
| 2026-01-14 | 32.94 | $50.49 | 1.3M |
| 2026-01-13 | 32.18 | $51.31 | 2.0M |
| 2026-01-12 | 31.38 | $53.36 | 1.4M |
| 2026-01-09 | 29.66 | $53.22 | 2.3M |
| 2026-01-08 | 27.95 | $49.19 | 1.5M |
| 2026-01-07 | 26.55 | $47.60 | 1.3M |
| 2026-01-06 | 25.25 | $46.90 | 2.7M |
| 2026-01-05 | 23.88 | $45.00 | 1.5M |
| 2026-01-02 | 22.64 | $44.88 | 1.7M |
| 2025-12-31 | 21.48 | $39.45 | 1.3M |
| 2025-12-30 | 20.93 | $40.20 | 1.5M |
| 2025-12-29 | 20.10 | $39.97 | 593798 |
| 2025-12-26 | 19.87 | $40.62 | 919897 |
| 2025-12-24 | 19.44 | $40.10 | 514517 |
| 2025-12-23 | 18.99 | $39.88 | 886900 |
| 2025-12-22 | 18.55 | $40.81 | 1.4M |
| 2025-12-19 | 17.83 | $39.77 | 2.1M |
| 2025-12-18 | 17.31 | $37.81 | 1.2M |
| 2025-12-17 | 17.01 | $37.36 | 1.8M |
| 2025-12-16 | 16.76 | $37.14 | 879829 |
| 2025-12-15 | 16.77 | $37.73 | 1.5M |
| 2025-12-12 | 16.61 | $38.83 | 1.6M |
| 2025-12-11 | 16.27 | $39.99 | 1.1M |
| 2025-12-10 | 16.21 | $39.48 | 1.3M |
| 2025-12-09 | 16.20 | $37.04 | 979061 |
| 2025-12-08 | 16.71 | $36.54 | 1.7M |
| 2025-12-05 | 17.24 | $35.10 | 601220 |
| 2025-12-04 | 17.83 | $34.62 | 850847 |
| 2025-12-03 | 18.34 | $33.94 | 986234 |
| 2025-12-02 | 18.60 | $32.87 | 2.1M |
| 2025-12-01 | 18.99 | $33.31 | 898727 |
| 2025-11-28 | 19.43 | $33.41 | 531100 |
| 2025-11-26 | 19.78 | $32.87 | 999809 |
| 2025-11-25 | 20.14 | $33.10 | 1.3M |
| 2025-11-24 | 20.46 | $32.01 | 909328 |
| 2025-11-21 | 20.55 | $30.03 | 1.5M |
| 2025-11-20 | 20.14 | $29.67 | 841300 |
| 2025-11-19 | 19.85 | $31.50 | 693244 |
| 2025-11-18 | 19.78 | $30.77 | 905700 |
| 2025-11-17 | 19.52 | $31.47 | 789909 |
| 2025-11-14 | 19.47 | $31.51 | 855136 |
| 2025-11-13 | 19.34 | $32.64 | 2.1M |
| 2025-11-12 | 19.50 | $33.81 | 1.9M |
| 2025-11-11 | 19.56 | $32.64 | 1.7M |
| 2025-11-10 | 19.34 | $32.95 | 2.3M |
| 2025-11-07 | 19.17 | $31.10 | 1.5M |
| 2025-11-06 | 18.36 | $30.92 | 2.0M |
| 2025-11-05 | 17.67 | $31.14 | 4.9M |
| 2025-11-04 | 16.94 | $38.90 | 1.5M |
| 2025-11-03 | 17.52 | $41.37 | 893935 |
| 2025-10-31 | 18.14 | $41.46 | 567475 |
| 2025-10-30 | 18.78 | $41.22 | 773017 |
| 2025-10-29 | 19.45 | $42.18 | 1.2M |
| 2025-10-28 | 19.92 | $40.47 | 670300 |
| 2025-10-27 | 20.60 | $42.43 | 950147 |
| 2025-10-24 | 20.91 | $41.72 | 988668 |
| 2025-10-23 | 21.45 | $40.25 | 869159 |
| 2025-10-22 | 22.36 | $37.63 | 751921 |
| 2025-10-21 | 23.31 | $38.93 | 697401 |
| 2025-10-20 | 24.37 | $39.79 | 1.0M |
| 2025-10-17 | 25.47 | $38.07 | 1.1M |
| 2025-10-16 | 26.76 | $39.68 | 1.4M |
| 2025-10-15 | 27.70 | $39.32 | 1.2M |
| 2025-10-14 | 28.93 | $38.11 | 970634 |
| 2025-10-13 | 30.29 | $38.63 | 969928 |
| 2025-10-10 | 31.38 | $36.59 | 2.4M |
| 2025-10-09 | 32.52 | $41.07 | 762223 |
| 2025-10-08 | 32.42 | $41.99 | 851800 |
| 2025-10-07 | 32.32 | $40.46 | 1.3M |
| 2025-10-06 | 32.20 | $41.78 | 1.2M |
| 2025-10-03 | 31.49 | $41.56 | 2.0M |
| 2025-10-02 | 30.74 | $43.32 | 1.9M |
| 2025-10-01 | 29.20 | $43.78 | 2.4M |
| 2025-09-30 | 27.67 | $39.13 | 1.6M |
| 2025-09-29 | 26.64 | $38.64 | 2.0M |
| 2025-09-26 | 25.56 | $37.77 | 1.7M |
| 2025-09-25 | 24.71 | $37.96 | 10.6M |
| 2025-09-24 | 23.81 | $38.69 | 3.4M |
| 2025-09-23 | 22.21 | $38.99 | 4.6M |
| 2025-09-22 | 20.55 | $36.68 | 2.3M |
| 2025-09-19 | 19.18 | $35.89 | 1.8M |
| 2025-09-18 | 17.90 | $36.09 | 3.4M |
| 2025-09-17 | 16.57 | $33.76 | 3.9M |
| 2025-09-16 | 15.59 | $30.94 | 1.5M |
| 2025-09-15 | 15.17 | $29.83 | 945178 |
| 2025-09-12 | 15.06 | $29.86 | 1.6M |
| 2025-09-11 | 14.87 | $30.10 | 1.3M |
| 2025-09-10 | 14.74 | $28.06 | 790800 |
| 2025-09-09 | 15.07 | $27.91 | 1.3M |
| 2025-09-08 | 15.68 | $26.97 | 1.2M |
| 2025-09-05 | 16.17 | $27.41 | 1.4M |
| 2025-09-04 | 16.80 | $26.98 | 1.1M |
| 2025-09-03 | 17.64 | $26.83 | 2.4M |
| 2025-09-02 | 18.49 | $27.58 | 1.2M |
| 2025-08-29 | 19.22 | $28.22 | 1.2M |
| 2025-08-28 | 19.54 | $29.29 | 1.4M |
| 2025-08-27 | 19.86 | $28.58 | 1.7M |
| 2025-08-26 | 20.23 | $29.91 | 1.3M |
| 2025-08-25 | 20.06 | $28.80 | 2.5M |
| 2025-08-22 | 19.88 | $30.53 | 5.8M |
| 2025-08-21 | 19.79 | $25.61 | 1.2M |
| 2025-08-20 | 20.12 | $25.16 | 816005 |
| 2025-08-19 | 20.22 | $25.07 | 778612 |
| 2025-08-18 | 20.46 | $25.16 | 821100 |
| 2025-08-15 | 20.57 | $25.02 | 1.4M |
| 2025-08-14 | 20.69 | $25.48 | 892483 |
| 2025-08-13 | 20.99 | $25.46 | 1.1M |
| 2025-08-12 | 21.33 | $24.93 | 1.1M |
| 2025-08-11 | 21.36 | $23.92 | 1.1M |
| 2025-08-08 | 21.40 | $23.94 | 1.5M |
| 2025-08-07 | 21.11 | $24.27 | 1.9M |
| 2025-08-06 | 20.91 | $25.10 | 4.7M |
| 2025-08-05 | 20.66 | $29.65 | 1.4M |
| 2025-08-04 | 21.14 | $30.74 | 849831 |
| 2025-08-01 | 21.83 | $29.48 | 1.1M |
| 2025-07-31 | 22.90 | $30.36 | 1.1M |
| 2025-07-30 | 23.24 | $32.06 | 1.0M |
| 2025-07-29 | 22.75 | $31.68 | 1.0M |
| 2025-07-28 | 22.24 | $31.98 | 1.7M |
| 2025-07-25 | 21.87 | $29.93 | 725752 |
| 2025-07-24 | 22.24 | $29.80 | 528277 |
| 2025-07-23 | 22.28 | $30.19 | 728428 |
| 2025-07-22 | 22.32 | $29.60 | 1.6M |
| 2025-07-21 | 22.53 | $30.40 | 840143 |
| 2025-07-18 | 22.25 | $30.08 | 933512 |
| 2025-07-17 | 21.80 | $30.20 | 683065 |
| 2025-07-16 | 21.37 | $29.66 | 713100 |
| 2025-07-15 | 21.13 | $29.46 | 856001 |
| 2025-07-14 | 20.44 | $28.93 | 631431 |
| 2025-07-11 | 20.17 | $28.56 | 718687 |
| 2025-07-10 | 19.41 | $29.19 | 705498 |
| 2025-07-09 | 18.57 | $29.11 | 795586 |
| 2025-07-08 | 17.76 | $28.53 | 1.1M |
| 2025-07-07 | 16.91 | $27.98 | 931927 |
| 2025-07-03 | 16.34 | $27.81 | 366844 |
| 2025-07-02 | 15.91 | $27.55 | 932355 |
| 2025-07-01 | 15.45 | $26.55 | 793245 |
| 2025-06-30 | 15.26 | $25.90 | 1.2M |
| 2025-06-27 | 15.32 | $25.78 | 1.5M |
| 2025-06-26 | 15.39 | $26.51 | 512673 |
| 2025-06-25 | 15.04 | $26.05 | 481063 |
| 2025-06-24 | 14.71 | $26.18 | 680200 |
| 2025-06-23 | 14.48 | $24.68 | 762800 |
| 2025-06-20 | 14.76 | $24.42 | 768300 |
| 2025-06-18 | 14.82 | $25.19 | 891100 |
| 2025-06-17 | 14.53 | $25.20 | 659614 |
| 2025-06-16 | 14.30 | $25.42 | 479100 |
| 2025-06-13 | 14.07 | $24.37 | 840300 |
| 2025-06-12 | 14.00 | $25.73 | 581803 |
| 2025-06-11 | 13.28 | $25.85 | 885691 |
| 2025-06-10 | 12.51 | $25.38 | 915459 |
| 2025-06-09 | 12.05 | $25.02 | 1.1M |
| 2025-06-06 | 11.64 | $24.70 | 1.6M |
| 2025-06-05 | 11.40 | $23.61 | 1.0M |
| 2025-06-04 | 11.56 | $23.10 | 1.1M |
| 2025-06-03 | 11.82 | $23.35 | 720510 |
| 2025-06-02 | 12.20 | $22.75 | 635337 |
| 2025-05-30 | 12.80 | $22.55 | 828100 |
| 2025-05-29 | 13.44 | $22.99 | 795400 |
| 2025-05-28 | 13.86 | $22.71 | 602520 |
| 2025-05-27 | 14.41 | $23.29 | 926150 |
| 2025-05-23 | 14.88 | $22.41 | 634218 |
| 2025-05-22 | 15.61 | $22.54 | 865500 |
| 2025-05-21 | 16.34 | $23.03 | 1.3M |
| 2025-05-20 | 16.93 | $24.28 | 1.0M |
| 2025-05-19 | 17.42 | $23.35 | 1.2M |
| 2025-05-16 | 18.28 | $23.73 | 1.1M |
| 2025-05-15 | 18.86 | $24.33 | 1.1M |
| 2025-05-14 | 19.39 | $25.15 | 1.5M |
| 2025-05-13 | 19.45 | $25.14 | 1.1M |
| 2025-05-12 | 19.64 | $24.62 | 1.7M |
| 2025-05-09 | 19.95 | $22.19 | 1.6M |
| 2025-05-08 | 20.66 | $22.43 | 2.4M |
| 2025-05-07 | 21.59 | $20.03 | 1.3M |
| 2025-05-06 | 21.85 | $19.58 | 1.0M |
| 2025-05-05 | 21.92 | $19.71 | 1.1M |
| 2025-05-02 | 22.12 | $19.93 | 1.3M |
| 2025-05-01 | 22.28 | $18.59 | 1.7M |
| 2025-04-30 | 22.32 | $19.47 | 2.4M |
| 2025-04-29 | 22.29 | $18.52 | 4.0M |
| 2025-04-28 | 22.26 | $20.80 | 1.6M |
| 2025-04-25 | 23.06 | $21.23 | 1.1M |
| 2025-04-24 | 23.97 | $20.88 | 1.5M |
| 2025-04-23 | 24.83 | $19.73 | 2.1M |
| 2025-04-22 | 25.73 | $18.45 | 1.0M |
| 2025-04-21 | 25.40 | $18.40 | 1.0M |
| 2025-04-17 | 25.05 | $19.36 | 1.3M |
| 2025-04-16 | 24.96 | $19.73 | 1.3M |
| 2025-04-15 | 24.88 | $20.50 | 1.1M |
| 2025-04-14 | 25.00 | $20.16 | 1.9M |
| 2025-04-11 | 24.99 | $19.23 | 1.8M |
| 2025-04-10 | 24.55 | $18.42 | 1.8M |
| 2025-04-09 | 24.04 | $20.14 | 4.5M |
| 2025-04-08 | 23.50 | $18.33 | 2.4M |
| 2025-04-07 | 23.17 | $19.15 | 3.0M |
| 2025-04-04 | 22.96 | $20.30 | 2.2M |
| 2025-04-03 | 22.92 | $22.35 | 3.1M |
| 2025-04-02 | 23.24 | $23.39 | 1.5M |
| 2025-04-01 | 24.11 | $23.95 | 1.5M |
| 2025-03-31 | 25.03 | $23.34 | 2.4M |
| 2025-03-28 | 25.92 | $24.61 | 1.6M |
| 2025-03-27 | 27.28 | $26.92 | 1.4M |
| 2025-03-26 | 27.79 | $27.81 | 943313 |
| 2025-03-25 | 28.13 | $28.56 | 1.1M |
| 2025-03-24 | 28.31 | $27.74 | 1.1M |
| 2025-03-21 | 28.82 | $26.87 | 1.5M |
| 2025-03-20 | 29.51 | $27.50 | 2.3M |
| 2025-03-19 | 30.07 | $29.22 | 900386 |
| 2025-03-18 | 29.83 | $29.80 | 1.1M |
| 2025-03-17 | 29.48 | $29.98 | 2.2M |
| 2025-03-14 | 29.12 | $29.18 | 2.4M |
| 2025-03-13 | 28.88 | $27.44 | 1.1M |
| 2025-03-12 | 29.15 | $27.50 | 1.4M |
| 2025-03-11 | 29.24 | $27.02 | 1.9M |
| 2025-03-10 | 29.42 | $26.06 | 1.7M |
| 2025-03-07 | 29.79 | $27.08 | 1.6M |
| 2025-03-06 | 30.12 | $26.46 | 1.5M |
| 2025-03-05 | 30.46 | $26.66 | 2.0M |
| 2025-03-04 | 30.69 | $25.54 | 3.5M |
| 2025-03-03 | 31.10 | $24.31 | 1.9M |
| 2025-02-28 | 31.51 | $25.94 | 1.8M |
| 2025-02-27 | 31.51 | $26.10 | 2.7M |
| 2025-02-26 | 31.18 | $27.69 | 5.9M |
| 2025-02-25 | 30.66 | $22.94 | 1.7M |
| 2025-02-24 | 31.17 | $23.49 | 2.3M |
| 2025-02-21 | 31.20 | $26.04 | 1.7M |
| 2025-02-20 | 30.09 | $26.80 | 2.0M |
| 2025-02-19 | 28.47 | $26.44 | 3.4M |
| 2025-02-18 | 26.85 | $24.08 | 1.3M |
| 2025-02-14 | 25.72 | $23.78 | 1.1M |
| 2025-02-13 | 24.65 | $23.20 | 973952 |
| 2025-02-12 | 23.65 | $22.91 | 1.2M |
| 2025-02-11 | 22.71 | $23.05 | 987500 |
| 2025-02-10 | 21.47 | $23.36 | 1.5M |
| 2025-02-07 | 20.17 | $22.76 | 1.7M |
| 2025-02-06 | 18.95 | $23.01 | 2.9M |
| 2025-02-05 | 17.67 | $20.85 | 1.1M |
| 2025-02-04 | 16.87 | $20.70 | 1.2M |
| 2025-02-03 | 16.06 | $19.92 | 1.4M |
| 2025-01-31 | 15.37 | $20.55 | 2.5M |
| 2025-01-30 | 14.18 | $20.54 | 4.6M |
| 2025-01-29 | 13.09 | $17.48 | 559715 |
| 2025-01-28 | 13.30 | $16.90 | 1.2M |
| 2025-01-27 | 13.64 | $17.22 | 1.4M |
| 2025-01-24 | 13.99 | $18.60 | 736400 |
| 2025-01-23 | 13.44 | $18.42 | 672411 |
| 2025-01-22 | 12.98 | $18.69 | 978828 |
| 2025-01-21 | 12.21 | $18.59 | 1.3M |
| 2025-01-17 | 11.64 | $17.64 | 675651 |
| 2025-01-16 | 11.38 | $17.68 | 1.2M |
| 2025-01-15 | 11.10 | $17.89 | 1.8M |
| 2025-01-14 | 10.29 | $17.86 | 3.0M |
| 2025-01-13 | 9.65 | $15.49 | 710540 |
| 2025-01-10 | 9.86 | $15.62 | 1.2M |
| 2025-01-08 | 10.28 | $15.41 | 790848 |
| 2025-01-07 | 10.78 | $16.15 | 899500 |
| 2025-01-06 | 11.05 | $15.87 | 1.2M |
| 2025-01-03 | 11.30 | $15.50 | 1.1M |
| 2025-01-02 | 11.82 | $15.57 | 987762 |
| 2024-12-31 | 12.27 | $15.10 | 1.1M |
| 2024-12-30 | 12.38 | $15.07 | 1.0M |
| 2024-12-27 | 12.40 | $15.20 | 903800 |
| 2024-12-26 | 12.67 | $15.66 | 748025 |
| 2024-12-24 | 12.98 | $15.38 | 363500 |
| 2024-12-23 | 13.16 | $15.29 | 606100 |
| 2024-12-20 | 13.23 | $14.91 | 1.2M |
| 2024-12-19 | 13.22 | $15.21 | 1.5M |
| 2024-12-18 | 13.42 | $15.16 | 1.4M |
| 2024-12-17 | 13.64 | $15.30 | 837035 |
| 2024-12-16 | 13.44 | $15.24 | 781247 |
| 2024-12-13 | 13.30 | $15.59 | 1.5M |
| 2024-12-12 | 13.14 | $15.26 | 861144 |
| 2024-12-11 | 12.98 | $15.60 | 1.2M |
| 2024-12-10 | 12.93 | $15.78 | 1.8M |
| 2024-12-09 | 12.84 | $16.02 | 2.2M |
| 2024-12-06 | 12.77 | $14.89 | 2.2M |
| 2024-12-05 | 11.95 | $14.10 | 6.1M |
| 2024-12-04 | 11.09 | $16.57 | 2.1M |
| 2024-12-03 | 11.03 | $16.20 | 2.4M |
| 2024-12-02 | 10.62 | $15.66 | 4.6M |
| 2024-11-29 | 10.20 | $17.19 | 985048 |
| 2024-11-27 | 10.51 | $17.27 | 1.3M |
| 2024-11-26 | 10.85 | $17.37 | 1.9M |
| 2024-11-25 | 11.29 | $18.44 | 981400 |
| 2024-11-22 | 11.31 | $18.79 | 998600 |
| 2024-11-21 | 11.10 | $19.18 | 916000 |
| 2024-11-20 | 10.88 | $18.68 | 586204 |
| 2024-11-19 | 11.02 | $18.40 | 498794 |
| 2024-11-18 | 11.26 | $18.45 | 716300 |
| 2024-11-15 | 11.44 | $18.33 | 967439 |
| 2024-11-14 | 11.78 | $18.73 | 850531 |
| 2024-11-13 | 11.94 | $18.59 | 985900 |
| 2024-11-12 | 12.14 | $18.67 | 1.2M |
| 2024-11-11 | 12.36 | $19.09 | 1.4M |
| 2024-11-08 | 12.43 | $19.22 | 1.8M |
| 2024-11-07 | 12.43 | $20.60 | 2.7M |
| 2024-11-06 | 12.03 | $18.95 | 2.1M |
| 2024-11-05 | 12.43 | $18.18 | 1.7M |
| 2024-11-04 | 12.95 | $18.56 | 1.2M |
| 2024-11-01 | 13.55 | $18.55 | 1.1M |
| 2024-10-31 | 14.19 | $18.80 | 1.4M |
| 2024-10-30 | 14.83 | $20.03 | 916811 |
| 2024-10-29 | 14.96 | $19.97 | 871148 |
| 2024-10-28 | 15.24 | $19.69 | 688819 |
| 2024-10-25 | 15.45 | $19.52 | 803931 |
| 2024-10-24 | 15.67 | $19.24 | 822100 |
| 2024-10-23 | 16.03 | $19.08 | 1.0M |
| 2024-10-22 | 16.45 | $19.43 | 840433 |
| 2024-10-21 | 16.84 | $19.15 | 738584 |
| 2024-10-18 | 17.45 | $19.21 | 1.5M |
| 2024-10-17 | 18.05 | $19.01 | 1.9M |
| 2024-10-16 | 18.92 | $19.46 | 855026 |
| 2024-10-15 | 19.50 | $19.57 | 1.6M |
| 2024-10-14 | 20.04 | $21.33 | 801465 |
| 2024-10-11 | 20.14 | $21.32 | 1.0M |
| 2024-10-10 | 20.26 | $20.77 | 1.5M |
| 2024-10-09 | 20.27 | $22.07 | 1.3M |
| 2024-10-08 | 19.97 | $21.81 | 2.8M |
| 2024-10-07 | 19.66 | $23.60 | 6.4M |
| 2024-10-04 | 18.27 | $22.04 | 6.1M |
| 2024-10-03 | 17.77 | $18.90 | 765242 |
| 2024-10-02 | 18.25 | $19.11 | 1.4M |
| 2024-10-01 | 18.50 | $19.03 | 1.9M |
| 2024-09-30 | 18.77 | $20.30 | 2.3M |
| 2024-09-27 | 18.24 | $19.49 | 871600 |
| 2024-09-26 | 18.33 | $19.31 | 1.9M |
| 2024-09-25 | 18.43 | $17.74 | 986800 |
| 2024-09-24 | 19.29 | $18.20 | 1.5M |
| 2024-09-23 | 20.30 | $17.07 | 630200 |
| 2024-09-20 | 20.64 | $17.04 | 767627 |
| 2024-09-19 | 21.08 | $17.48 | 962218 |
| 2024-09-18 | 21.58 | $16.53 | 889200 |
| 2024-09-17 | 21.85 | $16.78 | 578366 |
| 2024-09-16 | 21.99 | $16.37 | 633500 |
| 2024-09-13 | 21.91 | $16.80 | 1.0M |
| 2024-09-12 | 21.98 | $16.26 | 1.2M |
| 2024-09-11 | 21.69 | $16.64 | 785679 |
| 2024-09-10 | 21.38 | $15.87 | 929600 |
| 2024-09-09 | 20.51 | $15.60 | 1.1M |
| 2024-09-06 | 19.56 | $15.65 | 1.1M |
| 2024-09-05 | 18.61 | $16.53 | 871338 |
| 2024-09-04 | 17.79 | $16.47 | 1.3M |
| 2024-09-03 | 16.97 | $16.70 | 1.1M |
| 2024-08-30 | 16.21 | $18.04 | 774146 |
| 2024-08-29 | 15.85 | $17.78 | 828900 |
| 2024-08-28 | 15.46 | $17.86 | 1.1M |
| 2024-08-27 | 15.06 | $18.42 | 755403 |
| 2024-08-26 | 14.88 | $18.60 | 820400 |
| 2024-08-23 | 14.84 | $19.49 | 799610 |
| 2024-08-22 | 15.11 | $19.22 | 862541 |
| 2024-08-21 | 15.40 | $19.94 | 725539 |
| 2024-08-20 | 15.91 | $19.89 | 661100 |
| 2024-08-19 | 16.45 | $20.29 | 636900 |
| 2024-08-16 | 17.02 | $20.02 | 986700 |
| 2024-08-15 | 17.71 | $20.31 | 1.2M |
| 2024-08-14 | 18.41 | $19.68 | 1.3M |
| 2024-08-13 | 19.07 | $19.38 | 797200 |
| 2024-08-12 | 19.47 | $18.89 | 1.2M |
| 2024-08-09 | 19.81 | $19.10 | 1.6M |
| 2024-08-08 | 20.25 | $19.49 | 2.6M |
| 2024-08-07 | 20.71 | $17.59 | 4.7M |
| 2024-08-06 | 20.77 | $15.13 | 2.0M |
| 2024-08-05 | 19.40 | $15.01 | 1.5M |
| 2024-08-02 | 17.95 | $15.64 | 2.5M |
| 2024-08-01 | 16.64 | $16.27 | 2.2M |
| 2024-07-31 | 15.45 | $17.95 | 1.8M |
| 2024-07-30 | 14.65 | $17.36 | 1.4M |
| 2024-07-29 | 13.81 | $18.36 | 806148 |
| 2024-07-26 | 13.25 | $18.74 | 1.2M |
| 2024-07-25 | 12.72 | $18.70 | 1.8M |
| 2024-07-24 | 12.00 | $19.32 | 1.4M |
| 2024-07-23 | 11.57 | $21.01 | 918546 |
| 2024-07-22 | 11.60 | $21.48 | 1.5M |
| 2024-07-19 | 11.63 | $20.11 | 1.3M |
| 2024-07-18 | 11.49 | $21.13 | 2.0M |
| 2024-07-17 | 11.62 | $22.32 | 1.8M |
| 2024-07-16 | 12.19 | $23.91 | 1.8M |
| 2024-07-15 | 12.27 | $25.52 | 1.5M |
| 2024-07-12 | 11.84 | $24.49 | 957085 |
| 2024-07-11 | 11.70 | $23.87 | 1.2M |
| 2024-07-10 | 11.54 | $23.88 | 1.0M |
| 2024-07-09 | 11.79 | $22.54 | 1.6M |
| 2024-07-08 | 12.13 | $23.54 | 1.4M |
| 2024-07-05 | 12.05 | $23.94 | 1.0M |
| 2024-07-03 | 12.16 | $23.87 | 790238 |
| 2024-07-02 | 12.55 | $22.79 | 589818 |
| 2024-07-01 | 13.20 | $23.19 | 780296 |
| 2024-06-28 | 13.83 | $23.06 | 2.5M |
| 2024-06-27 | 14.43 | $22.37 | 758181 |
| 2024-06-26 | 14.81 | $21.88 | 743193 |
| 2024-06-25 | 15.01 | $21.85 | 1.1M |
| 2024-06-24 | 15.22 | $22.63 | 695866 |
| 2024-06-21 | 15.55 | $22.72 | 1.2M |
| 2024-06-20 | 15.90 | $23.02 | 1.2M |
| 2024-06-18 | 16.69 | $24.09 | 1.2M |
| 2024-06-17 | 17.41 | $23.69 | 1.3M |
| 2024-06-14 | 18.24 | $23.54 | 1.2M |
| 2024-06-13 | 19.17 | $25.45 | 1.8M |
| 2024-06-12 | 19.62 | $24.56 | 1.2M |
| 2024-06-11 | 20.55 | $22.88 | 1.2M |
| 2024-06-10 | 21.06 | $23.27 | 1.4M |
| 2024-06-07 | 21.48 | $22.41 | 893033 |
| 2024-06-06 | 21.45 | $22.75 | 1.1M |
| 2024-06-05 | 21.59 | $22.96 | 1.8M |
| 2024-06-04 | 21.68 | $20.60 | 1.4M |
| 2024-06-03 | 20.91 | $21.28 | 1.5M |
| 2024-05-31 | 20.25 | $21.60 | 1.1M |
| 2024-05-30 | 19.63 | $22.35 | 678495 |
| 2024-05-29 | 19.27 | $22.62 | 1.1M |
| 2024-05-28 | 18.97 | $23.57 | 1.1M |
| 2024-05-24 | 18.71 | $22.56 | 970371 |
| 2024-05-23 | 18.03 | $22.28 | 809963 |
| 2024-05-22 | 17.33 | $22.63 | 1.1M |
| 2024-05-21 | 16.66 | $23.23 | 745216 |
| 2024-05-20 | 16.11 | $23.34 | 841770 |
| 2024-05-17 | 15.55 | $23.80 | 1.1M |
| 2024-05-16 | 15.12 | $24.49 | 1.2M |
| 2024-05-15 | 14.72 | $23.87 | 1.4M |
| 2024-05-14 | 13.91 | $23.16 | 1.3M |
| 2024-05-13 | 13.19 | $23.02 | 1.3M |
| 2024-05-10 | 12.44 | $23.13 | 2.3M |
| 2024-05-09 | 11.69 | $25.29 | 1.0M |
| 2024-05-08 | 11.47 | $25.56 | 1.8M |
| 2024-05-07 | 11.32 | $27.33 | 1.2M |
| 2024-05-06 | 11.63 | $27.75 | 1.0M |
| 2024-05-03 | 12.07 | $27.00 | 883959 |
| 2024-05-02 | 12.48 | $26.51 | 1.1M |
| 2024-05-01 | 12.51 | $24.92 | 1.0M |
| 2024-04-30 | 12.34 | $25.52 | 942079 |
| 2024-04-29 | 12.42 | $26.73 | 1.1M |
| 2024-04-26 | 12.50 | $27.04 | 2.5M |
| 2024-04-25 | 12.63 | $28.29 | 1.1M |
| 2024-04-24 | 13.12 | $28.15 | 1.2M |
| 2024-04-23 | 13.73 | $27.39 | 1.8M |
| 2024-04-22 | 14.27 | $25.75 | 1.0M |
| 2024-04-19 | 14.17 | $25.00 | 1.8M |
| 2024-04-18 | 14.06 | $27.41 | 1.3M |
| 2024-04-17 | 14.55 | $27.91 | 848318 |
| 2024-04-16 | 15.32 | $28.84 | 760721 |
| 2024-04-15 | 16.11 | $28.21 | 1.3M |
| 2024-04-12 | 16.86 | $28.61 | 893815 |
| 2024-04-11 | 17.51 | $30.05 | 940192 |
| 2024-04-10 | 18.20 | $28.61 | 1.3M |
| 2024-04-09 | 18.87 | $29.76 | 1.3M |
| 2024-04-08 | 19.41 | $31.19 | 993004 |
| 2024-04-05 | 19.44 | $32.04 | 1.7M |
| 2024-04-04 | 19.52 | $30.61 | 1.7M |
| 2024-04-03 | 19.41 | $31.21 | 1.3M |
| 2024-04-02 | 19.62 | $30.48 | 908158 |
| 2024-04-01 | 20.11 | $30.32 | 1.3M |
| 2024-03-28 | 20.46 | $29.14 | 1.3M |
| 2024-03-27 | 21.18 | $28.70 | 1.3M |
| 2024-03-26 | 21.94 | $29.65 | 1.1M |
| 2024-03-25 | 22.35 | $30.16 | 1.2M |
| 2024-03-22 | 22.68 | $30.84 | 1.3M |
| 2024-03-21 | 23.17 | $30.19 | 1.8M |
| 2024-03-20 | 23.54 | $29.22 | 1.4M |
| 2024-03-19 | 24.26 | $27.55 | 3.0M |
| 2024-03-18 | 25.34 | $28.63 | 2.1M |
| 2024-03-15 | 25.60 | $27.11 | 1.3M |
| 2024-03-14 | 26.14 | $27.47 | 1.2M |
| 2024-03-13 | 26.65 | $28.75 | 966875 |
| 2024-03-12 | 26.72 | $29.35 | 1.2M |
| 2024-03-11 | 26.79 | $28.34 | 1.6M |
| 2024-03-08 | 26.92 | $30.16 | 1.6M |
| 2024-03-07 | 26.27 | $30.40 | 2.5M |
| 2024-03-06 | 25.49 | $30.46 | 1.8M |
| 2024-03-05 | 24.80 | $29.22 | 3.3M |
| 2024-03-04 | 24.08 | $31.92 | 4.2M |
| 2024-03-01 | 22.38 | $33.91 | 3.7M |
| 2024-02-29 | 20.29 | $30.92 | 3.5M |
| 2024-02-28 | 18.22 | $30.68 | 12.2M |
| 2024-02-27 | 16.25 | $21.79 | 4.0M |
| 2024-02-26 | 15.62 | $21.60 | 1.8M |
| 2024-02-23 | 15.09 | $20.49 | 1.2M |
| 2024-02-22 | 14.83 | $20.58 | 2.8M |
| 2024-02-21 | 14.60 | $19.13 | 1.1M |
| 2024-02-20 | 15.03 | $18.34 | 1.3M |
| 2024-02-16 | 15.48 | $19.58 | 935271 |
| 2024-02-15 | 15.20 | $19.97 | 1.2M |
| 2024-02-14 | 14.97 | $19.78 | 1.1M |
| 2024-02-13 | 14.81 | $18.38 | 1.2M |
| 2024-02-12 | 15.05 | $19.23 | 1.7M |
| 2024-02-09 | 14.84 | $18.33 | 1.2M |
| 2024-02-08 | 15.19 | $16.97 | 1.1M |
| 2024-02-07 | 15.94 | $16.29 | 923189 |
| 2024-02-06 | 16.38 | $16.48 | 1.3M |
| 2024-02-05 | 16.90 | $15.84 | 1.0M |
| 2024-02-02 | 17.10 | $16.24 | 1.3M |
| 2024-02-01 | 17.50 | $16.99 | 1.1M |
| 2024-01-31 | 18.09 | $17.22 | 1.2M |
| 2024-01-30 | 18.96 | $18.01 | 1.2M |
| 2024-01-29 | 19.85 | $18.79 | 1.0M |
| 2024-01-26 | 20.34 | $18.98 | 1.4M |
| 2024-01-25 | 20.75 | $20.25 | 1.1M |
| 2024-01-24 | 20.44 | $20.62 | 1.6M |
| 2024-01-23 | 19.88 | $21.00 | 1.6M |
| 2024-01-22 | 19.07 | $21.65 | 1.8M |
| 2024-01-19 | 18.22 | $20.46 | 1.1M |
| 2024-01-18 | 17.94 | $19.90 | 1.4M |
| 2024-01-17 | 17.67 | $19.89 | 1.3M |
| 2024-01-16 | 17.53 | $20.56 | 2.1M |
| 2024-01-12 | 16.92 | $21.81 | 1.5M |
| 2024-01-11 | 15.94 | $20.50 | 1.5M |
| 2024-01-10 | 15.18 | $21.15 | 2.6M |
| 2024-01-09 | 14.43 | $19.42 | 2.6M |
| 2024-01-08 | 14.24 | $17.03 | 765737 |
| 2024-01-05 | 14.78 | $16.96 | 745119 |
| 2024-01-04 | 15.35 | $17.00 | 658566 |
| 2024-01-03 | 16.12 | $17.66 | 1.3M |
| 2024-01-02 | 16.81 | $18.67 | 599850 |
| 2023-12-29 | 16.84 | $19.54 | 551689 |
| 2023-12-28 | 16.26 | $19.96 | 667975 |
| 2023-12-27 | 15.23 | $19.79 | 692323 |
| 2023-12-26 | 14.22 | $19.88 | 1.0M |
| 2023-12-22 | 13.24 | $18.52 | 432270 |
| 2023-12-21 | 12.73 | $18.56 | 448521 |
| 2023-12-20 | 12.33 | $17.80 | 656167 |
| 2023-12-19 | 11.91 | $18.65 | 845345 |
| 2023-12-18 | 11.11 | $18.30 | 573564 |
| 2023-12-15 | 10.89 | $17.90 | 924076 |
| 2023-12-14 | 10.69 | $17.89 | 937131 |
| 2023-12-13 | 10.48 | $17.67 | 761306 |
| 2023-12-12 | 10.70 | $17.00 | 661530 |
| 2023-12-11 | 11.14 | $17.25 | 1.2M |
| 2023-12-08 | 11.61 | $16.00 | 456916 |
| 2023-12-07 | 11.51 | $16.12 | 555977 |
| 2023-12-06 | 11.39 | $15.86 | 577768 |
| 2023-12-05 | 11.35 | $16.03 | 558276 |
| 2023-12-04 | 11.40 | $16.62 | 649349 |
| 2023-12-01 | 11.55 | $16.86 | 559608 |
| 2023-11-30 | 11.70 | $16.64 | 720898 |
| 2023-11-29 | 11.96 | $16.70 | 966722 |
| 2023-11-28 | 12.35 | $17.20 | 522595 |
| 2023-11-27 | 12.95 | $17.67 | 693829 |
| 2023-11-24 | 13.58 | $17.30 | 451805 |
| 2023-11-22 | 14.16 | $17.62 | 581058 |
| 2023-11-21 | 14.71 | $17.50 | 671556 |
| 2023-11-20 | 15.28 | $18.66 | 861236 |
| 2023-11-17 | 15.78 | $17.68 | 912959 |
| 2023-11-16 | 16.52 | $17.93 | 721180 |
| 2023-11-15 | 17.31 | $18.24 | 698336 |
| 2023-11-14 | 17.95 | $17.84 | 918530 |
| 2023-11-13 | 18.82 | $17.23 | 926109 |
| 2023-11-10 | 19.55 | $17.03 | 936276 |
| 2023-11-09 | 20.19 | $16.31 | 1.7M |
| 2023-11-08 | 20.97 | $17.69 | 1.8M |
| 2023-11-07 | 21.75 | $15.80 | 2.1M |
| 2023-11-06 | 21.83 | $15.00 | 1.1M |
| 2023-11-03 | 22.49 | $15.10 | 1.1M |
| 2023-11-02 | 23.10 | $14.54 | 1.2M |
| 2023-11-01 | 23.44 | $13.58 | 1.3M |
| 2023-10-31 | 23.55 | $13.60 | 1.9M |
| 2023-10-30 | 23.47 | $12.81 | 3.5M |
| 2023-10-27 | 23.39 | $13.71 | 6.2M |
| 2023-10-26 | 23.59 | $17.56 | 1.3M |
| 2023-10-25 | 24.22 | $18.21 | 1.6M |
| 2023-10-24 | 24.98 | $18.75 | 1.7M |
| 2023-10-23 | 25.49 | $18.09 | 2.0M |
| 2023-10-20 | 26.41 | $17.86 | 1.5M |
| 2023-10-19 | 27.29 | $17.48 | 1.9M |
| 2023-10-18 | 28.18 | $19.24 | 1.3M |
| 2023-10-17 | 28.06 | $19.75 | 2.7M |
| 2023-10-16 | 27.93 | $18.63 | 1.1M |
| 2023-10-13 | 28.40 | $19.00 | 1.4M |
| 2023-10-12 | 28.62 | $19.80 | 1.3M |
| 2023-10-11 | 28.32 | $20.07 | 1.8M |
| 2023-10-10 | 27.76 | $19.68 | 2.1M |
| 2023-10-09 | 27.51 | $18.22 | 1.1M |
| 2023-10-06 | 27.80 | $18.61 | 1.3M |
| 2023-10-05 | 28.11 | $17.30 | 793905 |
| 2023-10-04 | 28.75 | $18.00 | 954767 |
| 2023-10-03 | 29.40 | $17.15 | 1.0M |
| 2023-10-02 | 30.10 | $18.62 | 780745 |
| 2023-09-29 | 30.01 | $18.11 | 821356 |
| 2023-09-28 | 29.95 | $18.27 | 952351 |
| 2023-09-27 | 29.96 | $17.62 | 948792 |
| 2023-09-26 | 30.27 | $16.74 | 960462 |
| 2023-09-25 | 30.87 | $16.63 | 913936 |
| 2023-09-22 | 31.71 | $15.66 | 886759 |
| 2023-09-21 | 32.94 | $15.52 | 510651 |
| 2023-09-20 | 34.35 | $15.77 | 582692 |
| 2023-09-19 | 35.54 | $15.96 | 659679 |
| 2023-09-18 | 36.96 | $15.72 | 725512 |
| 2023-09-15 | 38.50 | $15.52 | 1.7M |
| 2023-09-14 | 39.99 | $16.74 | 904738 |
| 2023-09-13 | 40.82 | $17.59 | 751472 |
| 2023-09-12 | 41.33 | $17.79 | 965548 |
| 2023-09-11 | 41.47 | $18.54 | 573686 |
| 2023-09-08 | 40.98 | $18.73 | 640919 |
| 2023-09-07 | 40.33 | $18.72 | 1.1M |
| 2023-09-06 | 39.75 | $19.34 | 1.5M |
| 2023-09-05 | 38.39 | $19.63 | 1.6M |
| 2023-09-01 | 37.01 | $18.43 | 1.1M |
| 2023-08-31 | 35.79 | $17.56 | 1.1M |
| 2023-08-30 | 34.68 | $17.23 | 1.1M |
| 2023-08-29 | 33.64 | $16.20 | 951400 |
| 2023-08-28 | 32.91 | $15.30 | 648400 |
| 2023-08-25 | 32.35 | $15.52 | 808800 |
| 2023-08-24 | 31.80 | $15.36 | 1.3M |
| 2023-08-23 | 30.73 | $16.36 | 2.7M |
| 2023-08-22 | 29.66 | $14.63 | 1.7M |
| 2023-08-21 | 29.20 | $13.73 | 708400 |
| 2023-08-18 | 29.32 | $13.01 | 487000 |
| 2023-08-17 | 29.80 | $13.09 | 431500 |
| 2023-08-16 | 30.06 | $12.98 | 458800 |
| 2023-08-15 | 30.31 | $13.45 | 398300 |
| 2023-08-14 | 30.10 | $13.79 | 460100 |
| 2023-08-11 | 29.89 | $13.51 | 491400 |
| 2023-08-10 | 29.43 | $13.89 | 914300 |
| 2023-08-09 | 28.94 | $13.24 | 652100 |
| 2023-08-08 | 28.61 | $13.60 | 928100 |
| 2023-08-07 | 28.25 | $13.53 | 1.4M |
| 2023-08-04 | 28.00 | $12.54 | 1.8M |
| 2023-08-03 | 27.74 | $11.97 | 632700 |
| 2023-08-02 | 28.80 | $11.99 | 774800 |
| 2023-08-01 | 29.83 | $12.74 | 586100 |
| 2023-07-31 | 30.05 | $13.10 | 673000 |
| 2023-07-28 | 30.27 | $12.76 | 544400 |
| 2023-07-27 | 30.70 | $12.39 | 588500 |
| 2023-07-26 | 31.27 | $12.30 | 603800 |
| 2023-07-25 | 31.95 | $12.74 | 404000 |
| 2023-07-24 | 32.22 | $12.78 | 405700 |
| 2023-07-21 | 32.43 | $12.97 | 378800 |
| 2023-07-20 | 32.43 | $12.87 | 514800 |
| 2023-07-19 | 32.50 | $13.21 | 447100 |
| 2023-07-18 | 32.23 | $13.50 | 474600 |
| 2023-07-17 | 32.03 | $13.52 | 399700 |
| 2023-07-14 | 31.66 | $13.33 | 447400 |
| 2023-07-13 | 31.28 | $13.90 | 655100 |
| 2023-07-12 | 30.77 | $13.17 | 436700 |
| 2023-07-11 | 30.65 | $13.05 | 603200 |
| 2023-07-10 | 30.52 | $13.19 | 887700 |
| 2023-07-07 | 30.17 | $13.40 | 867200 |
| 2023-07-06 | 29.47 | $13.54 | 989600 |
| 2023-07-05 | 28.94 | $13.87 | 1.4M |
| 2023-07-03 | 27.57 | $14.83 | 2.0M |
| 2023-06-30 | 25.54 | $13.08 | 742700 |
| 2023-06-29 | 23.95 | $13.38 | 587200 |
| 2023-06-28 | 22.47 | $12.85 | 521700 |
| 2023-06-27 | 21.09 | $12.77 | 582200 |
| 2023-06-26 | 19.75 | $11.93 | 468600 |
| 2023-06-23 | 18.71 | $11.77 | 951900 |
| 2023-06-22 | 17.61 | $12.51 | 680900 |
| 2023-06-21 | 16.46 | $11.80 | 485100 |
| 2023-06-20 | 15.65 | $11.75 | 565100 |
| 2023-06-16 | 14.77 | $11.64 | 1.0M |
| 2023-06-15 | 13.71 | $11.42 | 399400 |
| 2023-06-14 | 13.01 | $11.41 | 625600 |
| 2023-06-13 | 12.27 | $10.97 | 451600 |
| 2023-06-12 | 11.81 | $10.53 | 1.1M |
| 2023-06-09 | 11.40 | $10.69 | 490800 |
| 2023-06-08 | 10.74 | $10.59 | 418500 |
| 2023-06-07 | 10.04 | $10.90 | 581100 |
| 2023-06-06 | 9.31 | $10.33 | 572400 |
| 2023-06-05 | 9.07 | $9.73 | 659800 |
| 2023-06-02 | 9.28 | $9.96 | 529000 |
| 2023-06-01 | 9.06 | $10.01 | 550900 |
| 2023-05-31 | 8.90 | $10.11 | 1.5M |
| 2023-05-30 | 8.78 | $10.21 | 474400 |
| 2023-05-26 | 8.13 | $10.71 | 501900 |
| 2023-05-25 | 7.77 | $9.88 | 621900 |
| 2023-05-24 | 8.09 | $9.23 | 520900 |
| 2023-05-23 | 8.25 | $9.64 | 389700 |
| 2023-05-22 | 8.49 | $9.84 | 439600 |
| 2023-05-19 | 8.67 | $9.73 | 425600 |
| 2023-05-18 | 8.87 | $9.75 | 378500 |
| 2023-05-17 | 9.07 | $9.96 | 580000 |
| 2023-05-16 | 9.33 | $9.70 | 577700 |
| 2023-05-15 | 9.75 | $9.69 | 902100 |
| 2023-05-12 | 10.25 | $9.15 | 664000 |
| 2023-05-11 | 10.78 | $9.73 | 490700 |
| 2023-05-10 | 11.10 | $9.45 | 823100 |
| 2023-05-09 | 11.43 | $9.94 | 521900 |
| 2023-05-08 | 11.47 | $10.07 | 922700 |
| 2023-05-05 | 11.50 | $10.47 | 1.2M |
| 2023-05-04 | 10.98 | $8.88 | 476300 |
| 2023-05-03 | 10.93 | $9.14 | 346400 |
| 2023-05-02 | 11.23 | $9.19 | 455500 |
| 2023-05-01 | 11.55 | $9.34 | 339500 |
| 2023-04-28 | 12.06 | $9.35 | 493700 |
| 2023-04-27 | 12.34 | $9.34 | 562900 |
| 2023-04-26 | 12.76 | $9.56 | 454700 |
| 2023-04-25 | 13.33 | $9.61 | 612900 |
| 2023-04-24 | 13.88 | $10.26 | 351000 |
| 2023-04-21 | 13.96 | $10.44 | 459300 |
| 2023-04-20 | 13.71 | $10.89 | 610400 |
| 2023-04-19 | 13.45 | $10.49 | 332600 |
| 2023-04-18 | 13.78 | $10.39 | 284200 |
| 2023-04-17 | 13.97 | $10.63 | 276200 |
| 2023-04-14 | 14.28 | $10.55 | 576100 |
| 2023-04-13 | 14.46 | $10.27 | 300300 |
| 2023-04-12 | 15.04 | $10.56 | 379200 |
| 2023-04-11 | 15.41 | $10.75 | 403200 |
| 2023-04-10 | 15.58 | $11.00 | 458600 |
| 2023-04-06 | 15.94 | $11.11 | 554500 |
| 2023-04-05 | 16.32 | $10.68 | 577200 |
| 2023-04-04 | 16.93 | $11.18 | 677800 |
| 2023-04-03 | 17.16 | $12.20 | 666500 |
| 2023-03-31 | 16.99 | $11.70 | 417900 |
| 2023-03-30 | 17.14 | $11.75 | 297300 |
| 2023-03-29 | 17.22 | $11.71 | 331800 |
| 2023-03-28 | 17.48 | $11.01 | 421100 |
| 2023-03-27 | 18.21 | $11.16 | 315100 |
| 2023-03-24 | 18.88 | $11.17 | 487600 |
| 2023-03-23 | 19.49 | $11.47 | 682000 |
| 2023-03-22 | 20.02 | $11.15 | 738600 |
| 2023-03-21 | 20.63 | $11.88 | 460800 |
| 2023-03-20 | 20.87 | $11.86 | 349200 |
| 2023-03-17 | 21.26 | $11.90 | 590900 |
| 2023-03-16 | 21.59 | $12.28 | 470900 |
| 2023-03-15 | 21.94 | $12.25 | 688900 |
| 2023-03-14 | 22.31 | $12.64 | 918700 |
| 2023-03-13 | 22.49 | $11.81 | 741200 |
| 2023-03-10 | 23.04 | $11.74 | 689900 |
| 2023-03-09 | 23.52 | $12.13 | 714300 |
| 2023-03-08 | 23.58 | $12.47 | 795300 |
| 2023-03-07 | 23.69 | $11.83 | 992700 |
| 2023-03-06 | 23.90 | $11.85 | 2.6M |
| 2023-03-03 | 24.39 | $10.69 | 991800 |
| 2023-03-02 | 25.65 | $10.24 | 1.3M |
| 2023-03-01 | 26.92 | $10.55 | 837300 |
| 2023-02-28 | 28.20 | $10.38 | 900900 |
| 2023-02-27 | 29.54 | $10.49 | 1.4M |
| 2023-02-24 | 30.87 | $11.53 | 971400 |
| 2023-02-23 | 31.57 | $11.60 | 663100 |
| 2023-02-22 | 32.20 | $11.59 | 1.1M |
| 2023-02-21 | 33.18 | $12.11 | 1.2M |
| 2023-02-17 | 33.57 | $12.58 | 864800 |
| 2023-02-16 | 33.76 | $13.05 | 725400 |
| 2023-02-15 | 33.22 | $14.18 | 742400 |
| 2023-02-14 | 32.17 | $13.89 | 946900 |
| 2023-02-13 | 31.22 | $13.16 | 873000 |
| 2023-02-10 | 30.43 | $12.45 | 577500 |
| 2023-02-09 | 30.00 | $12.59 | 919000 |
| 2023-02-08 | 29.47 | $11.79 | 447500 |
| 2023-02-07 | 29.13 | $12.36 | 633400 |
| 2023-02-06 | 28.78 | $12.08 | 626800 |
| 2023-02-03 | 28.50 | $12.05 | 532100 |
| 2023-02-02 | 28.03 | $12.34 | 770200 |
| 2023-02-01 | 27.24 | $12.46 | 737200 |
| 2023-01-31 | 26.46 | $12.49 | 1.3M |
| 2023-01-30 | 25.63 | $11.94 | 1.3M |
| 2023-01-27 | 24.94 | $12.49 | 808500 |
| 2023-01-26 | 24.12 | $12.54 | 1.0M |
| 2023-01-25 | 23.34 | $11.59 | 565400 |
| 2023-01-24 | 22.90 | $11.63 | 564000 |
| 2023-01-23 | 21.80 | $11.75 | 846400 |
| 2023-01-20 | 20.74 | $10.83 | 692200 |
| 2023-01-19 | 20.05 | $10.41 | 449300 |
| 2023-01-18 | 19.37 | $10.71 | 802100 |
| 2023-01-17 | 18.36 | $10.71 | 678900 |
| 2023-01-13 | 17.45 | $10.82 | 730200 |
| 2023-01-12 | 16.38 | $10.68 | 822900 |
| 2023-01-11 | 15.40 | $10.32 | 608300 |
| 2023-01-10 | 14.51 | $9.84 | 837600 |
| 2023-01-09 | 13.74 | $9.97 | 1.6M |
| 2023-01-06 | 12.94 | $9.55 | 678100 |
| 2023-01-05 | 12.34 | $9.48 | 1.8M |
| 2023-01-04 | 11.64 | $9.77 | 2.2M |
| 2023-01-03 | 10.90 | $9.60 | 3.6M |
| 2022-12-30 | 10.12 | $7.71 | 431900 |
| 2022-12-29 | 10.53 | $7.58 | 474900 |
| 2022-12-28 | 10.95 | $7.08 | 638900 |
| 2022-12-27 | 11.09 | $7.20 | 513000 |
| 2022-12-23 | 11.38 | $7.52 | 453000 |
| 2022-12-22 | 11.72 | $7.58 | 1.1M |
| 2022-12-21 | 12.12 | $8.51 | 464700 |
| 2022-12-20 | 12.40 | $8.32 | 379000 |
| 2022-12-19 | 12.76 | $8.57 | 512000 |
| 2022-12-16 | 13.05 | $8.95 | 767800 |
| 2022-12-15 | 13.00 | $9.14 | 530400 |
| 2022-12-14 | 12.85 | $9.58 | 742500 |
| 2022-12-13 | 12.41 | $10.01 | 2.8M |
| 2022-12-12 | 11.66 | $8.72 | 583100 |
| 2022-12-09 | 12.17 | $8.75 | 491700 |
| 2022-12-08 | 12.49 | $9.00 | 391900 |
| 2022-12-07 | 12.76 | $8.58 | 221500 |
| 2022-12-06 | 13.37 | $8.66 | 710100 |
| 2022-12-05 | 14.03 | $9.16 | 846200 |
| 2022-12-02 | 14.41 | $8.99 | 439900 |
| 2022-12-01 | 15.10 | $8.75 | 508000 |
| 2022-11-30 | 15.70 | $9.06 | 973800 |
| 2022-11-29 | 16.45 | $8.47 | 469800 |
| 2022-11-28 | 17.31 | $8.25 | 343000 |
| 2022-11-25 | 17.92 | $8.63 | 142500 |
| 2022-11-23 | 18.73 | $8.67 | 383000 |
| 2022-11-22 | 19.68 | $8.74 | 353900 |
| 2022-11-21 | 20.48 | $8.63 | 1.0M |
| 2022-11-18 | 21.35 | $9.11 | 627500 |
| 2022-11-17 | 22.45 | $8.94 | 731800 |
| 2022-11-16 | 23.37 | $8.69 | 816300 |
| 2022-11-15 | 24.52 | $9.70 | 922700 |
| 2022-11-14 | 25.35 | $9.00 | 865100 |
| 2022-11-11 | 26.56 | $9.52 | 793300 |
| 2022-11-10 | 27.71 | $9.03 | 1.0M |
| 2022-11-09 | 29.07 | $8.50 | 1.9M |
| 2022-11-08 | 30.37 | $8.44 | 1.6M |
| 2022-11-07 | 31.67 | $8.44 | 2.8M |
| 2022-11-04 | 32.87 | $6.61 | 1.6M |
| 2022-11-03 | 33.35 | $6.22 | 808800 |
| 2022-11-02 | 33.03 | $6.05 | 1.1M |
| 2022-11-01 | 32.77 | $6.44 | 2.2M |
| 2022-10-31 | 32.59 | $6.40 | 1.5M |
| 2022-10-28 | 32.29 | $6.82 | 1.6M |
| 2022-10-27 | 31.98 | $6.40 | 2.4M |
| 2022-10-26 | 31.45 | $6.28 | 1.5M |
| 2022-10-25 | 30.89 | $6.49 | 1.4M |
| 2022-10-24 | 30.14 | $5.96 | 1.3M |
| 2022-10-21 | 29.01 | $6.29 | 2.0M |
| 2022-10-20 | 27.99 | $6.30 | 1.9M |
| 2022-10-19 | 26.92 | $6.23 | 2.3M |
| 2022-10-18 | 25.80 | $7.39 | 1.2M |
| 2022-10-17 | 24.90 | $8.13 | 826300 |
| 2022-10-14 | 24.20 | $7.98 | 1.2M |
| 2022-10-13 | 23.45 | $9.48 | 1.6M |
| 2022-10-12 | 22.66 | $8.10 | 1.3M |
| 2022-10-11 | 21.12 | $7.97 | 1.9M |
| 2022-10-10 | 19.49 | $9.04 | 2.2M |
| 2022-10-07 | 18.00 | $12.30 | 695000 |
| 2022-10-06 | 17.48 | $13.24 | 374600 |
| 2022-10-05 | 17.41 | $13.15 | 366000 |
| 2022-10-04 | 17.12 | $13.40 | 367300 |
| 2022-10-03 | 17.13 | $13.06 | 520500 |
| 2022-09-30 | 16.83 | $12.46 | 277900 |
| 2022-09-29 | 16.33 | $12.86 | 340200 |
| 2022-09-28 | 15.64 | $13.03 | 374000 |
| 2022-09-27 | 14.92 | $12.54 | 559200 |
| 2022-09-26 | 13.71 | $11.74 | 1.2M |
| 2022-09-23 | 12.43 | $13.79 | 319100 |
| 2022-09-22 | 11.81 | $14.14 | 230900 |
| 2022-09-21 | 11.41 | $14.81 | 317600 |
| 2022-09-20 | 11.38 | $15.04 | 400000 |
| 2022-09-19 | 11.16 | $15.09 | 190800 |
| 2022-09-16 | 11.00 | $15.21 | 480500 |
| 2022-09-15 | 10.83 | $15.68 | 266800 |
| 2022-09-14 | 10.94 | $15.97 | 434100 |
| 2022-09-13 | 11.26 | $16.04 | 437100 |
| 2022-09-12 | 11.61 | $16.86 | 454200 |
| 2022-09-09 | 12.07 | $16.73 | 263800 |
| 2022-09-08 | 12.60 | $15.70 | 209100 |
| 2022-09-07 | 12.76 | $15.63 | 299400 |
| 2022-09-06 | 13.00 | $15.42 | 569600 |
| 2022-09-02 | 13.24 | $15.97 | 317500 |
| 2022-09-01 | 13.75 | $15.95 | 546500 |
| 2022-08-31 | 14.29 | $16.89 | 2.8M |
| 2022-08-30 | 14.56 | $16.80 | 293100 |
| 2022-08-29 | 14.84 | $17.15 | 383000 |
| 2022-08-26 | 14.89 | $17.27 | 1.4M |
| 2022-08-25 | 14.80 | $17.98 | 591000 |
| 2022-08-24 | 14.91 | $16.77 | 2.7M |
| 2022-08-23 | 15.63 | $16.35 | 303600 |
| 2022-08-22 | 16.24 | $16.05 | 684900 |
| 2022-08-19 | 16.83 | $16.57 | 737700 |
| 2022-08-18 | 17.61 | $17.62 | 353300 |
| 2022-08-17 | 18.05 | $17.63 | 616600 |
| 2022-08-16 | 18.52 | $18.81 | 596700 |
| 2022-08-15 | 18.04 | $19.61 | 701300 |
| 2022-08-12 | 17.27 | $19.49 | 512000 |
| 2022-08-11 | 16.53 | $19.16 | 846300 |
| 2022-08-10 | 15.55 | $19.62 | 633800 |
| 2022-08-09 | 14.59 | $18.46 | 614200 |
| 2022-08-08 | 13.92 | $18.88 | 846200 |
| 2022-08-05 | 12.62 | $19.13 | 1.3M |
| 2022-08-04 | 11.25 | $18.01 | 621200 |
| 2022-08-03 | 10.69 | $17.30 | 452000 |
| 2022-08-02 | 10.43 | $16.78 | 597700 |
| 2022-08-01 | 10.35 | $16.77 | 5.6M |
| 2022-07-29 | 10.15 | $16.88 | 431500 |
| 2022-07-28 | 10.05 | $16.69 | 565800 |
| 2022-07-27 | 9.98 | $15.87 | 554500 |
| 2022-07-26 | 10.32 | $15.37 | 364300 |
| 2022-07-25 | 10.62 | $15.41 | 295200 |
| 2022-07-22 | 11.14 | $15.89 | 306700 |
| 2022-07-21 | 11.40 | $16.93 | 666200 |
| 2022-07-20 | 11.31 | $16.46 | 777000 |
| 2022-07-19 | 11.22 | $16.57 | 572200 |
| 2022-07-18 | 11.27 | $16.18 | 649000 |
| 2022-07-15 | 11.33 | $15.70 | 285300 |
| 2022-07-14 | 11.86 | $15.21 | 433100 |
| 2022-07-13 | 12.31 | $15.59 | 361300 |
| 2022-07-12 | 12.84 | $15.44 | 870500 |
| 2022-07-11 | 13.44 | $15.89 | 517400 |
| 2022-07-08 | 13.69 | $16.94 | 582900 |
| 2022-07-07 | 13.90 | $16.46 | 494700 |
| 2022-07-06 | 13.91 | $16.26 | 1.4M |
| 2022-07-05 | 14.03 | $15.70 | 977300 |
| 2022-07-01 | 14.58 | $15.54 | 745300 |
| 2022-06-30 | 14.83 | $16.83 | 1.6M |
| 2022-06-29 | 15.11 | $15.00 | 2.2M |
| 2022-06-28 | 15.89 | $15.51 | 681100 |
| 2022-06-27 | 16.32 | $16.07 | 760400 |
| 2022-06-24 | 16.92 | $15.40 | 7.6M |
| 2022-06-23 | 17.51 | $15.41 | 572700 |
| 2022-06-22 | 18.43 | $14.65 | 531600 |
| 2022-06-21 | 19.23 | $14.70 | 894600 |
| 2022-06-17 | 20.17 | $13.92 | 527900 |
| 2022-06-16 | 20.63 | $13.67 | 565600 |
| 2022-06-15 | 21.11 | $14.45 | 532300 |
| 2022-06-14 | 21.80 | $13.69 | 523300 |
| 2022-06-13 | 22.07 | $13.41 | 577600 |
| 2022-06-10 | 22.39 | $14.85 | 1.4M |
| 2022-06-09 | 23.31 | $15.08 | 683500 |
| 2022-06-08 | 24.20 | $15.23 | 566200 |
| 2022-06-07 | 25.42 | $15.10 | 730300 |
| 2022-06-06 | 26.54 | $15.25 | 1.1M |
| 2022-06-03 | 27.86 | $14.52 | 348300 |
| 2022-06-02 | 28.29 | $15.01 | 556500 |
| 2022-06-01 | 28.77 | $14.59 | 339600 |
| 2022-05-31 | 29.26 | $15.16 | 1.1M |
| 2022-05-27 | 29.94 | $14.95 | 493900 |
| 2022-05-26 | 30.52 | $14.22 | 385100 |
| 2022-05-25 | 30.69 | $13.23 | 448900 |
| 2022-05-24 | 30.19 | $12.69 | 968700 |
| 2022-05-23 | 29.66 | $13.87 | 424400 |
| 2022-05-20 | 29.56 | $13.83 | 868200 |
| 2022-05-19 | 29.46 | $13.66 | 676800 |
| 2022-05-18 | 29.36 | $13.30 | 496200 |
| 2022-05-17 | 29.25 | $13.89 | 426500 |
| 2022-05-16 | 29.24 | $13.25 | 362100 |
| 2022-05-13 | 29.05 | $13.65 | 524800 |
| 2022-05-12 | 28.85 | $12.44 | 894000 |
| 2022-05-11 | 27.90 | $11.63 | 891400 |
| 2022-05-10 | 26.97 | $12.39 | 890000 |
| 2022-05-09 | 26.13 | $12.90 | 1.0M |
| 2022-05-06 | 25.37 | $14.89 | 556800 |
| 2022-05-05 | 25.11 | $16.03 | 591600 |
| 2022-05-04 | 25.20 | $16.91 | 937100 |
| 2022-05-03 | 25.36 | $16.18 | 442700 |
| 2022-05-02 | 25.20 | $15.91 | 444800 |
| 2022-04-29 | 24.75 | $15.11 | 600200 |
| 2022-04-28 | 24.31 | $15.31 | 489500 |
| 2022-04-27 | 23.57 | $14.71 | 871800 |
| 2022-04-26 | 22.86 | $15.05 | 1.2M |
| 2022-04-25 | 22.17 | $16.04 | 981100 |
| 2022-04-22 | 21.55 | $15.76 | 557200 |
| 2022-04-21 | 20.98 | $16.31 | 406000 |
| 2022-04-20 | 20.52 | $16.78 | 337200 |
| 2022-04-19 | 20.18 | $17.04 | 449500 |
| 2022-04-18 | 19.80 | $16.69 | 1.1M |
| 2022-04-14 | 19.39 | $16.64 | 1.4M |
| 2022-04-13 | 18.97 | $17.14 | 470000 |
| 2022-04-12 | 18.63 | $17.15 | 517700 |
| 2022-04-11 | 18.33 | $17.44 | 2.6M |
| 2022-04-08 | 17.82 | $17.90 | 1.5M |
| 2022-04-07 | 17.42 | $19.06 | 1.0M |
| 2022-04-06 | 17.18 | $20.25 | 508200 |
| 2022-04-05 | 17.16 | $20.55 | 2.3M |
| 2022-04-04 | 17.39 | $22.07 | 708700 |
| 2022-04-01 | 17.78 | $20.78 | 735200 |
| 2022-03-31 | 18.01 | $20.69 | 1.4M |
| 2022-03-30 | 18.01 | $21.47 | 503100 |
| 2022-03-29 | 18.28 | $23.02 | 661100 |
| 2022-03-28 | 18.75 | $21.53 | 543300 |
| 2022-03-25 | 18.96 | $21.75 | 679000 |
| 2022-03-24 | 19.11 | $21.81 | 816700 |
| 2022-03-23 | 19.27 | $22.09 | 1.4M |
| 2022-03-22 | 19.52 | $21.68 | 1.7M |
| 2022-03-21 | 19.65 | $19.88 | 1.3M |
| 2022-03-18 | 19.40 | $20.60 | 743700 |
| 2022-03-17 | 19.15 | $19.79 | 818400 |
| 2022-03-16 | 18.61 | $19.90 | 3.4M |
| 2022-03-15 | 18.02 | $15.77 | 3.4M |
| 2022-03-14 | 16.08 | $15.36 | 4.8M |
| 2022-03-11 | 14.05 | $18.78 | 3.2M |
| 2022-03-10 | 12.46 | $21.27 | 6.6M |
| 2022-03-09 | 10.92 | $27.28 | 973200 |
| 2022-03-08 | 11.18 | $26.79 | 506400 |
| 2022-03-07 | 11.27 | $25.29 | 603000 |
| 2022-03-04 | 10.92 | $25.45 | 752400 |
| 2022-03-03 | 10.55 | $26.59 | 480300 |
| 2022-03-02 | 10.54 | $27.48 | 462000 |
| 2022-03-01 | 10.67 | $27.15 | 476100 |
| 2022-02-28 | 10.83 | $27.47 | 593100 |
| 2022-02-25 | 11.01 | $27.35 | 697200 |
| 2022-02-24 | 11.06 | $26.74 | 837000 |
| 2022-02-23 | 10.82 | $24.85 | 807900 |
| 2022-02-22 | 11.02 | $25.89 | 1.2M |
| 2022-02-18 | 11.12 | $26.29 | 486300 |
| 2022-02-17 | 11.60 | $27.50 | 239700 |
| 2022-02-16 | 11.89 | $28.62 | 420300 |
| 2022-02-15 | 12.00 | $28.28 | 1.1M |
| 2022-02-14 | 12.19 | $26.76 | 457800 |
| 2022-02-11 | 12.77 | $26.87 | 635400 |
| 2022-02-10 | 13.38 | $28.09 | 873300 |
| 2022-02-09 | 13.40 | $28.66 | 519300 |
| 2022-02-08 | 13.63 | $27.24 | 253500 |
| 2022-02-07 | 14.34 | $26.74 | 1.9M |
| 2022-02-04 | 15.09 | $26.65 | 374400 |
| 2022-02-03 | 15.61 | $25.81 | 1.6M |
| 2022-02-02 | 16.27 | $26.88 | 426000 |
| 2022-02-01 | 17.04 | $27.35 | 406200 |
| 2022-01-31 | 17.90 | $26.55 | 454200 |
| 2022-01-28 | 18.55 | $24.70 | 687900 |
| 2022-01-27 | 18.42 | $23.68 | 486900 |
| 2022-01-26 | 18.49 | $24.86 | 531600 |
| 2022-01-25 | 18.84 | $24.13 | 783600 |
| 2022-01-24 | 18.50 | $24.82 | 785400 |
| 2022-01-21 | 18.15 | $24.54 | 885600 |
| 2022-01-20 | 18.18 | $26.32 | 1.2M |
| 2022-01-19 | 18.84 | $27.24 | 488100 |
| 2022-01-18 | 19.79 | $27.16 | 779700 |
| 2022-01-14 | 20.75 | $29.56 | 581100 |
| 2022-01-13 | 21.77 | $27.86 | 486600 |
| 2022-01-12 | 22.70 | $28.25 | 387900 |
| 2022-01-11 | 23.45 | $27.87 | 429600 |
| 2022-01-10 | 24.08 | $27.58 | 520800 |
| 2022-01-07 | 24.48 | $27.33 | 726600 |
| 2022-01-06 | 25.20 | $27.90 | 803400 |
| 2022-01-05 | 25.88 | $26.65 | 1.3M |
| 2022-01-04 | 26.60 | $28.16 | 705900 |
| 2022-01-03 | 27.58 | $29.83 | 478200 |
| 2021-12-31 | 28.95 | $28.42 | 511800 |
| 2021-12-30 | 30.14 | $28.39 | 878400 |
| 2021-12-29 | 31.31 | $26.87 | 724200 |
| 2021-12-28 | 31.70 | $26.17 | 755100 |
| 2021-12-27 | 31.90 | $26.43 | 434100 |
| 2021-12-23 | 32.12 | $25.87 | 360000 |
| 2021-12-22 | 32.22 | $25.24 | 355200 |
| 2021-12-21 | 31.94 | $24.94 | 458400 |
| 2021-12-20 | 31.42 | $23.45 | 967200 |
| 2021-12-17 | 30.72 | $24.81 | 1.5M |
| 2021-12-16 | 30.05 | $23.67 | 562200 |
| 2021-12-15 | 29.34 | $24.41 | 801900 |
| 2021-12-14 | 28.54 | $24.26 | 622200 |
| 2021-12-13 | 27.78 | $24.70 | 456000 |
| 2021-12-10 | 27.11 | $25.65 | 494400 |
| 2021-12-09 | 26.58 | $25.74 | 566700 |
| 2021-12-08 | 26.07 | $26.59 | 655500 |
| 2021-12-07 | 25.46 | $26.04 | 807300 |
| 2021-12-06 | 24.98 | $25.50 | 1.3M |
| 2021-12-03 | 23.91 | $26.23 | 3.3M |
| 2021-12-02 | 23.02 | $27.19 | 1.9M |
| 2021-12-01 | 22.26 | $28.12 | 719700 |
| 2021-11-30 | 21.77 | $29.14 | 981300 |
| 2021-11-29 | 21.00 | $28.86 | 663600 |
| 2021-11-26 | 20.36 | $29.23 | 674100 |
| 2021-11-24 | 19.43 | $29.61 | 693900 |
| 2021-11-23 | 18.51 | $29.65 | 1.6M |
| 2021-11-22 | 17.54 | $31.29 | 1.6M |
| 2021-11-19 | 17.04 | $32.07 | 663000 |
| 2021-11-18 | 16.65 | $31.93 | 1.9M |
| 2021-11-17 | 16.23 | $33.59 | 1.1M |
| 2021-11-16 | 16.57 | $35.48 | 694200 |
| 2021-11-15 | 17.43 | $36.76 | 705900 |
| 2021-11-12 | 18.22 | $35.21 | 484500 |
| 2021-11-11 | 18.79 | $35.04 | 570600 |
| 2021-11-10 | 19.44 | $33.90 | 780300 |
| 2021-11-09 | 19.96 | $35.51 | 775800 |
| 2021-11-08 | 20.93 | $35.47 | 822000 |
| 2021-11-05 | 21.91 | $34.23 | 2.5M |
| 2021-11-04 | 23.03 | $36.21 | 438900 |
| 2021-11-03 | 23.37 | $35.94 | 486900 |
| 2021-11-02 | 23.94 | $36.29 | 355500 |
| 2021-11-01 | 24.35 | $37.10 | 707400 |
| 2021-10-29 | 24.84 | $35.39 | 292200 |
| 2021-10-28 | 25.75 | $35.28 | 668700 |
| 2021-10-27 | 26.71 | $33.45 | 1.2M |
| 2021-10-26 | 27.75 | $35.49 | 1.2M |
| 2021-10-25 | 28.25 | $35.66 | 762000 |
| 2021-10-22 | 28.58 | $35.42 | 759300 |
| 2021-10-21 | 28.93 | $35.24 | 866100 |
| 2021-10-20 | 29.41 | $35.51 | 1.2M |
| 2021-10-19 | 29.83 | $37.42 | 768300 |
| 2021-10-18 | 30.00 | $35.13 | 522300 |
| 2021-10-15 | 30.75 | $35.11 | 499200 |
| 2021-10-14 | 31.36 | $34.70 | 657000 |
| 2021-10-13 | 32.10 | $34.86 | 434400 |
| 2021-10-12 | 32.79 | $34.67 | 724800 |
| 2021-10-11 | 33.58 | $34.71 | 1.5M |
| 2021-10-08 | 34.35 | $37.73 | 582000 |
| 2021-10-07 | 34.09 | $38.22 | 1.0M |
| 2021-10-06 | 33.41 | $38.33 | 633300 |
| 2021-10-05 | 32.74 | $39.23 | 1.7M |
| 2021-10-04 | 32.04 | $34.83 | 810900 |
| 2021-10-01 | 32.02 | $35.83 | 639900 |
| 2021-09-30 | 32.00 | $36.67 | 2.0M |
| 2021-09-29 | 31.84 | $34.60 | 1.7M |
| 2021-09-28 | 32.11 | $34.79 | 771000 |
| 2021-09-27 | 32.35 | $36.22 | 1.1M |
| 2021-09-24 | 32.60 | $33.10 | 934800 |
| 2021-09-23 | 33.28 | $35.00 | 609300 |
| 2021-09-22 | 33.57 | $34.09 | 426900 |
| 2021-09-21 | 34.00 | $33.30 | 661200 |
| 2021-09-20 | 34.67 | $32.76 | 1.1M |
| 2021-09-17 | 35.33 | $34.13 | 442500 |
| 2021-09-16 | 35.65 | $33.90 | 559800 |
| 2021-09-15 | 36.06 | $33.63 | 1.3M |
| 2021-09-14 | 36.48 | $34.33 | 578400 |
| 2021-09-13 | 36.23 | $34.66 | 1.5M |
| 2021-09-10 | 35.97 | $35.71 | 1.1M |
| 2021-09-09 | 35.09 | $35.39 | 1.2M |
| 2021-09-08 | 34.22 | $35.24 | 2.0M |
| 2021-09-07 | 33.33 | $35.43 | 2.8M |
| 2021-09-03 | 32.39 | $31.53 | 690900 |
| 2021-09-02 | 32.17 | $31.00 | 828000 |
| 2021-09-01 | 32.02 | $29.68 | 600300 |
| 2021-08-31 | 31.97 | $29.72 | 1.2M |
| 2021-08-30 | 32.02 | $29.39 | 474600 |
| 2021-08-27 | 32.17 | $29.25 | 633900 |
| 2021-08-26 | 32.07 | $30.27 | 1.4M |
| 2021-08-25 | 31.86 | $30.03 | 2.0M |
| 2021-08-24 | 31.56 | $29.65 | 3.1M |
| 2021-08-23 | 31.50 | $28.27 | 903000 |
| 2021-08-20 | 31.67 | $27.62 | 477900 |
| 2021-08-19 | 31.86 | $27.97 | 728700 |
| 2021-08-18 | 32.07 | $27.72 | 1.2M |
| 2021-08-17 | 32.20 | $26.99 | 2.0M |
| 2021-08-16 | 32.52 | $27.79 | 1.3M |
| 2021-08-13 | 32.70 | $27.79 | 747600 |
| 2021-08-12 | 32.71 | $28.24 | 978000 |
| 2021-08-11 | 32.58 | $28.66 | 1.2M |
| 2021-08-10 | 32.41 | $30.02 | 634800 |
| 2021-08-09 | 31.90 | $30.56 | 1.8M |
| 2021-08-06 | 31.34 | $29.39 | 1.0M |
| 2021-08-05 | 30.92 | $30.70 | 2.3M |
| 2021-08-04 | 30.21 | $30.11 | 2.7M |
| 2021-08-03 | 29.45 | $30.34 | 766800 |
| 2021-08-02 | 28.72 | $30.97 | 1.5M |
| 2021-07-30 | 27.72 | $30.95 | 735300 |
| 2021-07-29 | 26.76 | $29.53 | 567000 |
| 2021-07-28 | 25.83 | $28.75 | 906600 |
| 2021-07-27 | 24.89 | $27.07 | 2.1M |
| 2021-07-26 | 23.97 | $29.09 | 918300 |
| 2021-07-23 | 22.65 | $29.16 | 910800 |
| 2021-07-22 | 21.27 | $29.57 | 1.8M |
| 2021-07-21 | 19.68 | $28.51 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected