Is Ascent Industries Co. (ACNT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ascent Industries Co. (ACNT) research center and poll results.
NASDAQ : ACNT
Ascent Industries Co.
$15.29 USD
$0.17 (1.12%)
- Volume
- 21.24K
- Average Volume
- 79.24K
- Market Capitalization
- $138.19M
- P/E Ratio
- 152.90
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $17.92
- Year Low
- $11.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.69
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.81
2026-07-17
Close Price
$15.29
Vol: 23430
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.85
Average
12.06
Maximum
17.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.81 | $15.29 | 23430 |
| 2026-07-16 | 14.74 | $15.12 | 18005 |
| 2026-07-15 | 14.67 | $15.12 | 26936 |
| 2026-07-14 | 14.60 | $15.01 | 29600 |
| 2026-07-13 | 14.56 | $15.18 | 33269 |
| 2026-07-10 | 14.49 | $15.26 | 39700 |
| 2026-07-09 | 14.42 | $15.25 | 24041 |
| 2026-07-08 | 14.34 | $15.10 | 51816 |
| 2026-07-07 | 14.26 | $15.29 | 46310 |
| 2026-07-06 | 14.18 | $15.39 | 20600 |
| 2026-07-02 | 14.09 | $15.26 | 50300 |
| 2026-07-01 | 14.00 | $15.11 | 42601 |
| 2026-06-30 | 13.93 | $15.03 | 102533 |
| 2026-06-29 | 13.85 | $14.49 | 109807 |
| 2026-06-26 | 13.80 | $13.90 | 984634 |
| 2026-06-25 | 13.79 | $14.44 | 80825 |
| 2026-06-24 | 13.77 | $14.47 | 167800 |
| 2026-06-23 | 13.75 | $13.97 | 67700 |
| 2026-06-22 | 13.78 | $13.65 | 52831 |
| 2026-06-18 | 13.81 | $13.96 | 67113 |
| 2026-06-17 | 13.82 | $13.84 | 62900 |
| 2026-06-16 | 13.83 | $13.68 | 59830 |
| 2026-06-15 | 13.85 | $13.78 | 52807 |
| 2026-06-12 | 13.86 | $14.05 | 51943 |
| 2026-06-11 | 13.85 | $13.89 | 60724 |
| 2026-06-10 | 13.86 | $13.76 | 71923 |
| 2026-06-09 | 13.86 | $13.73 | 62536 |
| 2026-06-08 | 13.85 | $13.55 | 54224 |
| 2026-06-05 | 13.86 | $13.55 | 32400 |
| 2026-06-04 | 13.85 | $13.61 | 35400 |
| 2026-06-03 | 13.90 | $13.52 | 63708 |
| 2026-06-02 | 13.97 | $13.71 | 75814 |
| 2026-06-01 | 14.03 | $13.42 | 88635 |
| 2026-05-29 | 14.10 | $13.55 | 80300 |
| 2026-05-28 | 14.15 | $13.61 | 58400 |
| 2026-05-27 | 14.20 | $14.01 | 54600 |
| 2026-05-26 | 14.23 | $14.21 | 49200 |
| 2026-05-22 | 14.25 | $14.45 | 60245 |
| 2026-05-21 | 14.25 | $14.29 | 51600 |
| 2026-05-20 | 14.26 | $14.16 | 67924 |
| 2026-05-19 | 14.25 | $14.02 | 64100 |
| 2026-05-18 | 14.25 | $14.13 | 53000 |
| 2026-05-15 | 14.26 | $13.90 | 60544 |
| 2026-05-14 | 14.28 | $14.02 | 30437 |
| 2026-05-13 | 14.28 | $13.93 | 48641 |
| 2026-05-12 | 14.27 | $13.76 | 90021 |
| 2026-05-11 | 14.27 | $13.53 | 89013 |
| 2026-05-08 | 14.27 | $13.84 | 91519 |
| 2026-05-07 | 14.25 | $13.39 | 236803 |
| 2026-05-06 | 14.25 | $14.59 | 92238 |
| 2026-05-05 | 14.19 | $14.94 | 57806 |
| 2026-05-04 | 14.09 | $14.92 | 85429 |
| 2026-05-01 | 14.01 | $14.74 | 44600 |
| 2026-04-30 | 13.92 | $14.57 | 56200 |
| 2026-04-29 | 13.85 | $14.50 | 49736 |
| 2026-04-28 | 13.79 | $14.70 | 94900 |
| 2026-04-27 | 13.72 | $14.53 | 63600 |
| 2026-04-24 | 13.63 | $14.52 | 64442 |
| 2026-04-23 | 13.55 | $14.41 | 63800 |
| 2026-04-22 | 13.47 | $14.08 | 36800 |
| 2026-04-21 | 13.41 | $14.03 | 55500 |
| 2026-04-20 | 13.34 | $14.36 | 43600 |
| 2026-04-17 | 13.23 | $14.27 | 86421 |
| 2026-04-16 | 13.14 | $13.92 | 61425 |
| 2026-04-15 | 13.06 | $13.78 | 96800 |
| 2026-04-14 | 13.01 | $13.73 | 98401 |
| 2026-04-13 | 12.96 | $13.62 | 105532 |
| 2026-04-10 | 12.92 | $13.47 | 119900 |
| 2026-04-09 | 12.89 | $13.26 | 179900 |
| 2026-04-08 | 12.86 | $13.35 | 111400 |
| 2026-04-07 | 12.84 | $13.00 | 130296 |
| 2026-04-06 | 12.85 | $13.26 | 94012 |
| 2026-04-02 | 12.85 | $13.10 | 123946 |
| 2026-04-01 | 12.87 | $13.15 | 109100 |
| 2026-03-31 | 12.90 | $13.31 | 122039 |
| 2026-03-30 | 13.11 | $13.15 | 158214 |
| 2026-03-27 | 13.34 | $12.88 | 81624 |
| 2026-03-26 | 13.55 | $12.84 | 77000 |
| 2026-03-25 | 13.77 | $12.93 | 122211 |
| 2026-03-24 | 13.99 | $12.82 | 136100 |
| 2026-03-23 | 14.21 | $12.60 | 234100 |
| 2026-03-20 | 14.43 | $12.12 | 262600 |
| 2026-03-19 | 14.70 | $12.46 | 182091 |
| 2026-03-18 | 14.94 | $12.39 | 185600 |
| 2026-03-17 | 15.20 | $12.69 | 91905 |
| 2026-03-16 | 15.45 | $12.74 | 78700 |
| 2026-03-13 | 15.70 | $12.79 | 220900 |
| 2026-03-12 | 15.95 | $12.91 | 148000 |
| 2026-03-11 | 16.19 | $12.72 | 188140 |
| 2026-03-10 | 16.42 | $13.00 | 309400 |
| 2026-03-09 | 16.62 | $13.21 | 378928 |
| 2026-03-06 | 16.82 | $13.26 | 268900 |
| 2026-03-05 | 17.02 | $13.41 | 230302 |
| 2026-03-04 | 17.20 | $13.80 | 714411 |
| 2026-03-03 | 17.37 | $17.38 | 89800 |
| 2026-03-02 | 17.32 | $17.76 | 34920 |
| 2026-02-27 | 17.24 | $17.16 | 20820 |
| 2026-02-26 | 17.19 | $17.27 | 25500 |
| 2026-02-25 | 17.12 | $17.25 | 23346 |
| 2026-02-24 | 17.06 | $17.26 | 32300 |
| 2026-02-23 | 16.99 | $17.10 | 51535 |
| 2026-02-20 | 16.95 | $17.39 | 36700 |
| 2026-02-19 | 16.89 | $17.32 | 70000 |
| 2026-02-18 | 16.84 | $17.65 | 54400 |
| 2026-02-17 | 16.79 | $17.65 | 28300 |
| 2026-02-13 | 16.73 | $17.78 | 32629 |
| 2026-02-12 | 16.68 | $17.71 | 25800 |
| 2026-02-11 | 16.62 | $17.71 | 67900 |
| 2026-02-10 | 16.56 | $17.32 | 46207 |
| 2026-02-09 | 16.51 | $17.07 | 42006 |
| 2026-02-06 | 16.47 | $17.20 | 42200 |
| 2026-02-05 | 16.43 | $17.13 | 120200 |
| 2026-02-04 | 16.38 | $17.09 | 86500 |
| 2026-02-03 | 16.33 | $17.10 | 156470 |
| 2026-02-02 | 16.28 | $16.44 | 74300 |
| 2026-01-30 | 16.26 | $16.21 | 69900 |
| 2026-01-29 | 16.26 | $16.09 | 76300 |
| 2026-01-28 | 16.29 | $15.84 | 57812 |
| 2026-01-27 | 16.31 | $16.04 | 37106 |
| 2026-01-26 | 16.30 | $16.04 | 50000 |
| 2026-01-23 | 16.30 | $16.20 | 62636 |
| 2026-01-22 | 16.29 | $16.20 | 41139 |
| 2026-01-21 | 16.29 | $16.42 | 41800 |
| 2026-01-20 | 16.25 | $16.47 | 25100 |
| 2026-01-16 | 16.24 | $16.46 | 47609 |
| 2026-01-15 | 16.18 | $16.76 | 72144 |
| 2026-01-14 | 16.12 | $16.59 | 26300 |
| 2026-01-13 | 16.07 | $16.57 | 49700 |
| 2026-01-12 | 16.02 | $16.25 | 63327 |
| 2026-01-09 | 15.98 | $16.22 | 41815 |
| 2026-01-08 | 15.93 | $16.40 | 35427 |
| 2026-01-07 | 15.87 | $16.16 | 35900 |
| 2026-01-06 | 15.81 | $16.19 | 47300 |
| 2026-01-05 | 15.74 | $16.12 | 81800 |
| 2026-01-02 | 15.69 | $16.06 | 48000 |
| 2025-12-31 | 15.65 | $16.19 | 61300 |
| 2025-12-30 | 15.58 | $16.55 | 49103 |
| 2025-12-29 | 15.51 | $16.25 | 58603 |
| 2025-12-26 | 15.40 | $15.93 | 24100 |
| 2025-12-24 | 15.32 | $15.93 | 25100 |
| 2025-12-23 | 15.25 | $16.08 | 29100 |
| 2025-12-22 | 15.18 | $16.10 | 47446 |
| 2025-12-19 | 15.09 | $15.66 | 118700 |
| 2025-12-18 | 14.99 | $16.29 | 129087 |
| 2025-12-17 | 14.87 | $15.36 | 43047 |
| 2025-12-16 | 14.80 | $15.54 | 31705 |
| 2025-12-15 | 14.73 | $15.54 | 53700 |
| 2025-12-12 | 14.64 | $15.56 | 53900 |
| 2025-12-11 | 14.54 | $15.42 | 89342 |
| 2025-12-10 | 14.46 | $15.21 | 62000 |
| 2025-12-09 | 14.35 | $15.18 | 115200 |
| 2025-12-08 | 14.23 | $15.05 | 84507 |
| 2025-12-05 | 14.11 | $14.87 | 49408 |
| 2025-12-04 | 13.99 | $15.06 | 42307 |
| 2025-12-03 | 13.86 | $15.16 | 91738 |
| 2025-12-02 | 13.70 | $14.80 | 87500 |
| 2025-12-01 | 13.57 | $15.13 | 133400 |
| 2025-11-28 | 13.42 | $14.17 | 17400 |
| 2025-11-26 | 13.32 | $14.30 | 50401 |
| 2025-11-25 | 13.21 | $14.59 | 59100 |
| 2025-11-24 | 13.10 | $14.60 | 140900 |
| 2025-11-21 | 12.98 | $14.26 | 84100 |
| 2025-11-20 | 12.89 | $13.74 | 61613 |
| 2025-11-19 | 12.81 | $13.88 | 46200 |
| 2025-11-18 | 12.71 | $14.03 | 89106 |
| 2025-11-17 | 12.61 | $14.01 | 137112 |
| 2025-11-14 | 12.51 | $13.79 | 66849 |
| 2025-11-13 | 12.43 | $13.63 | 74634 |
| 2025-11-12 | 12.35 | $13.69 | 199039 |
| 2025-11-11 | 12.27 | $13.09 | 173600 |
| 2025-11-10 | 12.21 | $12.69 | 124800 |
| 2025-11-07 | 12.18 | $12.69 | 159100 |
| 2025-11-06 | 12.14 | $12.42 | 186805 |
| 2025-11-05 | 12.13 | $12.54 | 314636 |
| 2025-11-04 | 12.12 | $11.97 | 87100 |
| 2025-11-03 | 12.14 | $12.08 | 41449 |
| 2025-10-31 | 12.15 | $12.16 | 52540 |
| 2025-10-30 | 12.17 | $12.14 | 42800 |
| 2025-10-29 | 12.20 | $12.20 | 207241 |
| 2025-10-28 | 12.22 | $12.47 | 58714 |
| 2025-10-27 | 12.24 | $12.21 | 170300 |
| 2025-10-24 | 12.27 | $12.37 | 137123 |
| 2025-10-23 | 12.28 | $12.06 | 42117 |
| 2025-10-22 | 12.32 | $11.96 | 109100 |
| 2025-10-21 | 12.35 | $11.98 | 154000 |
| 2025-10-20 | 12.38 | $12.14 | 60400 |
| 2025-10-17 | 12.42 | $12.05 | 49000 |
| 2025-10-16 | 12.47 | $12.06 | 60400 |
| 2025-10-15 | 12.49 | $12.02 | 26211 |
| 2025-10-14 | 12.51 | $12.08 | 45800 |
| 2025-10-13 | 12.53 | $11.96 | 46909 |
| 2025-10-10 | 12.56 | $11.95 | 64200 |
| 2025-10-09 | 12.59 | $12.12 | 68200 |
| 2025-10-08 | 12.60 | $12.41 | 27400 |
| 2025-10-07 | 12.59 | $12.28 | 34500 |
| 2025-10-06 | 12.59 | $12.37 | 113336 |
| 2025-10-03 | 12.59 | $12.60 | 21500 |
| 2025-10-02 | 12.57 | $12.61 | 28225 |
| 2025-10-01 | 12.55 | $12.76 | 97500 |
| 2025-09-30 | 12.51 | $12.88 | 30129 |
| 2025-09-29 | 12.47 | $12.67 | 25502 |
| 2025-09-26 | 12.45 | $12.73 | 14904 |
| 2025-09-25 | 12.41 | $12.68 | 40600 |
| 2025-09-24 | 12.38 | $12.57 | 26500 |
| 2025-09-23 | 12.35 | $12.64 | 33848 |
| 2025-09-22 | 12.32 | $13.04 | 40822 |
| 2025-09-19 | 12.28 | $12.89 | 225610 |
| 2025-09-18 | 12.22 | $12.61 | 55930 |
| 2025-09-17 | 12.19 | $12.36 | 34004 |
| 2025-09-16 | 12.16 | $12.48 | 18940 |
| 2025-09-15 | 12.14 | $12.51 | 21335 |
| 2025-09-12 | 12.11 | $12.65 | 34800 |
| 2025-09-11 | 12.11 | $12.26 | 125244 |
| 2025-09-10 | 12.13 | $12.14 | 227600 |
| 2025-09-09 | 12.17 | $12.41 | 99800 |
| 2025-09-08 | 12.20 | $12.29 | 31037 |
| 2025-09-05 | 12.24 | $12.20 | 34949 |
| 2025-09-04 | 12.28 | $12.18 | 26933 |
| 2025-09-03 | 12.32 | $12.02 | 46800 |
| 2025-09-02 | 12.37 | $12.09 | 30305 |
| 2025-08-29 | 12.41 | $12.22 | 31533 |
| 2025-08-28 | 12.43 | $11.94 | 25636 |
| 2025-08-27 | 12.48 | $12.06 | 36200 |
| 2025-08-26 | 12.52 | $12.00 | 37600 |
| 2025-08-25 | 12.57 | $12.06 | 88531 |
| 2025-08-22 | 12.61 | $12.31 | 134800 |
| 2025-08-21 | 12.65 | $11.70 | 89048 |
| 2025-08-20 | 12.72 | $11.84 | 21327 |
| 2025-08-19 | 12.78 | $11.85 | 23200 |
| 2025-08-18 | 12.84 | $12.06 | 20235 |
| 2025-08-15 | 12.88 | $11.96 | 102525 |
| 2025-08-14 | 12.92 | $12.54 | 52501 |
| 2025-08-13 | 12.94 | $12.80 | 29338 |
| 2025-08-12 | 12.95 | $12.86 | 36900 |
| 2025-08-11 | 12.95 | $12.94 | 43235 |
| 2025-08-08 | 12.95 | $13.11 | 32625 |
| 2025-08-07 | 12.94 | $12.96 | 37133 |
| 2025-08-06 | 12.94 | $13.07 | 30505 |
| 2025-08-05 | 12.93 | $13.01 | 51007 |
| 2025-08-04 | 12.92 | $12.92 | 50100 |
| 2025-08-01 | 12.91 | $12.66 | 35100 |
| 2025-07-31 | 12.92 | $12.83 | 24842 |
| 2025-07-30 | 12.90 | $12.91 | 35918 |
| 2025-07-29 | 12.90 | $12.97 | 36521 |
| 2025-07-28 | 12.88 | $12.99 | 45723 |
| 2025-07-25 | 12.86 | $12.96 | 49800 |
| 2025-07-24 | 12.85 | $13.09 | 26500 |
| 2025-07-23 | 12.82 | $13.12 | 37600 |
| 2025-07-22 | 12.80 | $12.96 | 29800 |
| 2025-07-21 | 12.75 | $12.88 | 58025 |
| 2025-07-18 | 12.71 | $12.85 | 27535 |
| 2025-07-17 | 12.69 | $12.93 | 26728 |
| 2025-07-16 | 12.66 | $12.91 | 30834 |
| 2025-07-15 | 12.64 | $12.88 | 28843 |
| 2025-07-14 | 12.62 | $13.04 | 47300 |
| 2025-07-11 | 12.61 | $12.87 | 41700 |
| 2025-07-10 | 12.61 | $12.94 | 61948 |
| 2025-07-09 | 12.64 | $12.84 | 45200 |
| 2025-07-08 | 12.67 | $12.85 | 36800 |
| 2025-07-07 | 12.69 | $12.77 | 48226 |
| 2025-07-03 | 12.69 | $12.72 | 32418 |
| 2025-07-02 | 12.71 | $12.60 | 38739 |
| 2025-07-01 | 12.73 | $12.73 | 71800 |
| 2025-06-30 | 12.74 | $12.61 | 103126 |
| 2025-06-27 | 12.76 | $12.60 | 1.1M |
| 2025-06-26 | 12.76 | $12.72 | 87821 |
| 2025-06-25 | 12.75 | $12.59 | 141300 |
| 2025-06-24 | 12.75 | $12.65 | 135400 |
| 2025-06-23 | 12.74 | $12.10 | 63204 |
| 2025-06-20 | 12.76 | $12.09 | 140900 |
| 2025-06-18 | 12.79 | $12.30 | 50829 |
| 2025-06-17 | 12.81 | $12.42 | 30100 |
| 2025-06-16 | 12.81 | $12.51 | 48020 |
| 2025-06-13 | 12.81 | $12.46 | 53942 |
| 2025-06-12 | 12.78 | $12.75 | 66900 |
| 2025-06-11 | 12.73 | $12.95 | 96328 |
| 2025-06-10 | 12.68 | $13.55 | 246711 |
| 2025-06-09 | 12.64 | $13.44 | 131300 |
| 2025-06-06 | 12.61 | $13.14 | 73100 |
| 2025-06-05 | 12.59 | $12.96 | 41400 |
| 2025-06-04 | 12.60 | $12.98 | 48000 |
| 2025-06-03 | 12.61 | $12.97 | 61542 |
| 2025-06-02 | 12.62 | $13.01 | 79800 |
| 2025-05-30 | 12.62 | $12.92 | 107813 |
| 2025-05-29 | 12.63 | $12.60 | 55000 |
| 2025-05-28 | 12.66 | $12.64 | 56002 |
| 2025-05-27 | 12.68 | $12.56 | 106530 |
| 2025-05-23 | 12.70 | $12.49 | 36200 |
| 2025-05-22 | 12.72 | $12.55 | 61916 |
| 2025-05-21 | 12.74 | $12.61 | 238790 |
| 2025-05-20 | 12.75 | $12.73 | 60341 |
| 2025-05-19 | 12.75 | $12.46 | 128146 |
| 2025-05-16 | 12.77 | $12.39 | 699900 |
| 2025-05-15 | 12.79 | $11.98 | 57248 |
| 2025-05-14 | 12.83 | $11.65 | 72400 |
| 2025-05-13 | 12.87 | $11.90 | 104250 |
| 2025-05-12 | 12.91 | $12.82 | 78238 |
| 2025-05-09 | 12.89 | $12.86 | 35044 |
| 2025-05-08 | 12.88 | $12.80 | 74800 |
| 2025-05-07 | 12.87 | $13.01 | 40339 |
| 2025-05-06 | 12.85 | $13.22 | 88600 |
| 2025-05-05 | 12.83 | $13.13 | 72006 |
| 2025-05-02 | 12.81 | $13.10 | 46732 |
| 2025-05-01 | 12.80 | $13.11 | 78500 |
| 2025-04-30 | 12.79 | $13.20 | 96607 |
| 2025-04-29 | 12.76 | $13.07 | 188126 |
| 2025-04-28 | 12.74 | $12.90 | 67938 |
| 2025-04-25 | 12.73 | $12.98 | 89506 |
| 2025-04-24 | 12.73 | $12.90 | 84200 |
| 2025-04-23 | 12.73 | $12.85 | 73200 |
| 2025-04-22 | 12.73 | $12.74 | 64700 |
| 2025-04-21 | 12.73 | $12.75 | 65458 |
| 2025-04-17 | 12.72 | $12.80 | 96000 |
| 2025-04-16 | 12.73 | $12.76 | 47700 |
| 2025-04-15 | 12.73 | $12.55 | 31900 |
| 2025-04-14 | 12.75 | $12.70 | 34147 |
| 2025-04-11 | 12.76 | $12.46 | 35500 |
| 2025-04-10 | 12.76 | $12.60 | 37309 |
| 2025-04-09 | 12.75 | $12.59 | 53436 |
| 2025-04-08 | 12.71 | $12.61 | 44600 |
| 2025-04-07 | 12.66 | $12.79 | 68819 |
| 2025-04-04 | 12.61 | $12.70 | 30049 |
| 2025-04-03 | 12.55 | $12.87 | 48200 |
| 2025-04-02 | 12.50 | $12.92 | 40300 |
| 2025-04-01 | 12.43 | $12.72 | 28700 |
| 2025-03-31 | 12.35 | $12.66 | 35400 |
| 2025-03-28 | 12.27 | $12.73 | 20121 |
| 2025-03-27 | 12.19 | $12.90 | 24830 |
| 2025-03-26 | 12.11 | $12.85 | 24100 |
| 2025-03-25 | 12.02 | $12.80 | 31200 |
| 2025-03-24 | 11.94 | $12.81 | 68620 |
| 2025-03-21 | 11.86 | $12.63 | 68840 |
| 2025-03-20 | 11.77 | $12.90 | 32616 |
| 2025-03-19 | 11.69 | $12.85 | 58800 |
| 2025-03-18 | 11.62 | $12.95 | 61322 |
| 2025-03-17 | 11.54 | $12.90 | 99044 |
| 2025-03-14 | 11.46 | $12.45 | 43600 |
| 2025-03-13 | 11.38 | $12.34 | 124000 |
| 2025-03-12 | 11.32 | $11.78 | 23634 |
| 2025-03-11 | 11.29 | $11.66 | 31300 |
| 2025-03-10 | 11.27 | $11.70 | 11900 |
| 2025-03-07 | 11.24 | $11.61 | 25100 |
| 2025-03-06 | 11.22 | $11.84 | 38400 |
| 2025-03-05 | 11.19 | $11.58 | 30703 |
| 2025-03-04 | 11.17 | $11.05 | 31532 |
| 2025-03-03 | 11.18 | $11.07 | 9400 |
| 2025-02-28 | 11.19 | $11.18 | 9123 |
| 2025-02-27 | 11.19 | $11.19 | 5300 |
| 2025-02-26 | 11.19 | $11.12 | 28816 |
| 2025-02-25 | 11.17 | $11.21 | 35100 |
| 2025-02-24 | 11.16 | $11.09 | 6300 |
| 2025-02-21 | 11.16 | $10.97 | 16600 |
| 2025-02-20 | 11.18 | $11.23 | 19623 |
| 2025-02-19 | 11.15 | $11.51 | 70623 |
| 2025-02-18 | 11.13 | $11.40 | 36211 |
| 2025-02-14 | 11.12 | $11.12 | 5111 |
| 2025-02-13 | 11.12 | $11.04 | 9240 |
| 2025-02-12 | 11.12 | $11.00 | 18838 |
| 2025-02-11 | 11.13 | $11.16 | 9300 |
| 2025-02-10 | 11.13 | $11.26 | 9000 |
| 2025-02-07 | 11.14 | $11.15 | 5216 |
| 2025-02-06 | 11.15 | $11.15 | 9600 |
| 2025-02-05 | 11.18 | $11.29 | 15335 |
| 2025-02-04 | 11.19 | $11.22 | 22108 |
| 2025-02-03 | 11.20 | $11.24 | 8200 |
| 2025-01-31 | 11.21 | $11.29 | 34400 |
| 2025-01-30 | 11.20 | $11.14 | 23141 |
| 2025-01-29 | 11.21 | $11.11 | 19325 |
| 2025-01-28 | 11.21 | $10.86 | 5300 |
| 2025-01-27 | 11.24 | $11.00 | 11731 |
| 2025-01-24 | 11.24 | $11.11 | 20000 |
| 2025-01-23 | 11.24 | $11.22 | 65100 |
| 2025-01-22 | 11.24 | $10.81 | 27100 |
| 2025-01-21 | 11.25 | $11.06 | 20000 |
| 2025-01-17 | 11.25 | $11.09 | 13244 |
| 2025-01-16 | 11.27 | $11.15 | 16833 |
| 2025-01-15 | 11.29 | $11.17 | 11708 |
| 2025-01-14 | 11.31 | $11.10 | 31424 |
| 2025-01-13 | 11.34 | $11.25 | 8400 |
| 2025-01-10 | 11.37 | $11.29 | 54109 |
| 2025-01-08 | 11.39 | $11.52 | 35100 |
| 2025-01-07 | 11.42 | $11.60 | 34200 |
| 2025-01-06 | 11.44 | $11.48 | 30705 |
| 2025-01-03 | 11.47 | $11.47 | 48200 |
| 2025-01-02 | 11.50 | $11.40 | 34300 |
| 2024-12-31 | 11.53 | $11.18 | 17613 |
| 2024-12-30 | 11.55 | $11.25 | 16540 |
| 2024-12-27 | 11.53 | $11.28 | 29700 |
| 2024-12-26 | 11.51 | $11.36 | 38900 |
| 2024-12-24 | 11.48 | $11.01 | 25320 |
| 2024-12-23 | 11.46 | $11.01 | 22938 |
| 2024-12-20 | 11.43 | $11.33 | 60800 |
| 2024-12-19 | 11.38 | $11.00 | 53000 |
| 2024-12-18 | 11.36 | $11.14 | 58800 |
| 2024-12-17 | 11.32 | $11.45 | 25602 |
| 2024-12-16 | 11.25 | $11.50 | 36800 |
| 2024-12-13 | 11.17 | $11.66 | 19500 |
| 2024-12-12 | 11.07 | $11.62 | 19226 |
| 2024-12-11 | 10.97 | $11.87 | 35408 |
| 2024-12-10 | 10.85 | $11.76 | 82037 |
| 2024-12-09 | 10.74 | $11.96 | 26200 |
| 2024-12-06 | 10.62 | $12.00 | 32600 |
| 2024-12-05 | 10.49 | $12.09 | 36500 |
| 2024-12-04 | 10.36 | $12.05 | 28528 |
| 2024-12-03 | 10.22 | $12.13 | 126539 |
| 2024-12-02 | 10.09 | $11.48 | 87423 |
| 2024-11-29 | 9.99 | $10.84 | 9700 |
| 2024-11-27 | 9.92 | $10.88 | 9700 |
| 2024-11-26 | 9.84 | $10.81 | 5544 |
| 2024-11-25 | 9.77 | $10.65 | 35900 |
| 2024-11-22 | 9.71 | $10.40 | 32342 |
| 2024-11-21 | 9.67 | $10.33 | 20302 |
| 2024-11-20 | 9.63 | $10.49 | 11600 |
| 2024-11-19 | 9.58 | $10.33 | 17425 |
| 2024-11-18 | 9.53 | $10.13 | 25407 |
| 2024-11-15 | 9.48 | $9.95 | 32256 |
| 2024-11-14 | 9.45 | $9.62 | 59300 |
| 2024-11-13 | 9.44 | $9.59 | 154029 |
| 2024-11-12 | 9.41 | $9.42 | 38500 |
| 2024-11-11 | 9.40 | $9.59 | 27500 |
| 2024-11-08 | 9.39 | $9.62 | 49721 |
| 2024-11-07 | 9.38 | $9.40 | 55405 |
| 2024-11-06 | 9.38 | $9.40 | 101900 |
| 2024-11-05 | 9.38 | $9.37 | 29700 |
| 2024-11-04 | 9.39 | $9.50 | 29100 |
| 2024-11-01 | 9.39 | $9.40 | 49200 |
| 2024-10-31 | 9.40 | $9.48 | 18109 |
| 2024-10-30 | 9.42 | $9.38 | 15711 |
| 2024-10-29 | 9.43 | $9.33 | 59116 |
| 2024-10-28 | 9.44 | $9.48 | 34018 |
| 2024-10-25 | 9.45 | $9.58 | 35005 |
| 2024-10-24 | 9.44 | $9.57 | 21000 |
| 2024-10-23 | 9.45 | $9.49 | 14814 |
| 2024-10-22 | 9.46 | $9.28 | 10600 |
| 2024-10-21 | 9.48 | $9.09 | 36205 |
| 2024-10-18 | 9.51 | $9.33 | 36300 |
| 2024-10-17 | 9.53 | $9.47 | 25113 |
| 2024-10-16 | 9.47 | $9.10 | 51237 |
| 2024-10-15 | 9.47 | $9.07 | 48700 |
| 2024-10-14 | 9.47 | $9.36 | 21627 |
| 2024-10-11 | 9.46 | $9.45 | 55348 |
| 2024-10-10 | 9.45 | $9.40 | 24709 |
| 2024-10-09 | 9.44 | $9.45 | 50227 |
| 2024-10-08 | 9.45 | $9.60 | 25300 |
| 2024-10-07 | 9.45 | $9.52 | 22740 |
| 2024-10-04 | 9.46 | $9.64 | 10617 |
| 2024-10-03 | 9.47 | $9.80 | 6100 |
| 2024-10-02 | 9.49 | $9.55 | 8500 |
| 2024-10-01 | 9.52 | $9.47 | 22208 |
| 2024-09-30 | 9.55 | $9.70 | 18200 |
| 2024-09-27 | 9.58 | $9.38 | 22300 |
| 2024-09-26 | 9.61 | $9.86 | 14940 |
| 2024-09-25 | 9.62 | $9.75 | 14030 |
| 2024-09-24 | 9.63 | $9.66 | 51900 |
| 2024-09-23 | 9.65 | $9.64 | 39135 |
| 2024-09-20 | 9.67 | $9.65 | 105007 |
| 2024-09-19 | 9.69 | $8.30 | 1.8M |
| 2024-09-18 | 9.78 | $9.16 | 14100 |
| 2024-09-17 | 9.82 | $9.05 | 22340 |
| 2024-09-16 | 9.87 | $9.20 | 12449 |
| 2024-09-13 | 9.92 | $9.25 | 8800 |
| 2024-09-12 | 9.96 | $9.25 | 7549 |
| 2024-09-11 | 10.01 | $9.55 | 4839 |
| 2024-09-10 | 10.04 | $9.57 | 9600 |
| 2024-09-09 | 10.07 | $9.68 | 8528 |
| 2024-09-06 | 10.10 | $9.99 | 6700 |
| 2024-09-05 | 10.11 | $10.14 | 2500 |
| 2024-09-04 | 10.12 | $10.09 | 3526 |
| 2024-09-03 | 10.12 | $10.10 | 2444 |
| 2024-08-30 | 10.11 | $10.31 | 6830 |
| 2024-08-29 | 10.10 | $9.98 | 1926 |
| 2024-08-28 | 10.11 | $10.00 | 13627 |
| 2024-08-27 | 10.11 | $10.10 | 6300 |
| 2024-08-26 | 10.11 | $9.93 | 29500 |
| 2024-08-23 | 10.12 | $10.15 | 6710 |
| 2024-08-22 | 10.12 | $10.00 | 21215 |
| 2024-08-21 | 10.12 | $10.00 | 34800 |
| 2024-08-20 | 10.12 | $10.00 | 27600 |
| 2024-08-19 | 10.12 | $10.10 | 11126 |
| 2024-08-16 | 10.11 | $10.17 | 12800 |
| 2024-08-15 | 10.08 | $10.14 | 32100 |
| 2024-08-14 | 10.08 | $10.24 | 11900 |
| 2024-08-13 | 10.06 | $10.12 | 7635 |
| 2024-08-12 | 10.05 | $10.19 | 12900 |
| 2024-08-09 | 10.05 | $10.29 | 6044 |
| 2024-08-08 | 10.03 | $10.24 | 2835 |
| 2024-08-07 | 10.02 | $10.24 | 6617 |
| 2024-08-06 | 9.97 | $10.04 | 10400 |
| 2024-08-05 | 9.94 | $10.04 | 7300 |
| 2024-08-02 | 9.92 | $10.04 | 3049 |
| 2024-08-01 | 9.90 | $10.14 | 1142 |
| 2024-07-31 | 9.86 | $10.08 | 4800 |
| 2024-07-30 | 9.81 | $10.10 | 1100 |
| 2024-07-29 | 9.77 | $10.10 | 12038 |
| 2024-07-26 | 9.75 | $10.21 | 11700 |
| 2024-07-25 | 9.73 | $9.89 | 11500 |
| 2024-07-24 | 9.72 | $10.03 | 7000 |
| 2024-07-23 | 9.70 | $9.99 | 3300 |
| 2024-07-22 | 9.69 | $9.82 | 772 |
| 2024-07-19 | 9.69 | $9.75 | 1341 |
| 2024-07-18 | 9.71 | $9.98 | 7955 |
| 2024-07-17 | 9.70 | $10.00 | 8376 |
| 2024-07-16 | 9.71 | $9.91 | 24425 |
| 2024-07-15 | 9.71 | $10.01 | 9382 |
| 2024-07-12 | 9.72 | $10.08 | 9212 |
| 2024-07-11 | 9.73 | $9.97 | 17183 |
| 2024-07-10 | 9.74 | $9.30 | 13661 |
| 2024-07-09 | 9.78 | $9.31 | 7066 |
| 2024-07-08 | 9.83 | $9.65 | 5822 |
| 2024-07-05 | 9.87 | $9.59 | 11176 |
| 2024-07-03 | 9.91 | $9.39 | 3635 |
| 2024-07-02 | 9.97 | $9.15 | 10954 |
| 2024-07-01 | 10.03 | $9.25 | 10775 |
| 2024-06-28 | 10.09 | $9.76 | 3540 |
| 2024-06-27 | 10.12 | $9.73 | 4659 |
| 2024-06-26 | 10.16 | $9.75 | 3522 |
| 2024-06-25 | 10.19 | $9.62 | 3821 |
| 2024-06-24 | 10.22 | $9.83 | 6815 |
| 2024-06-21 | 10.23 | $9.81 | 6425 |
| 2024-06-20 | 10.26 | $10.01 | 33522 |
| 2024-06-18 | 10.26 | $9.90 | 6594 |
| 2024-06-17 | 10.27 | $10.12 | 8348 |
| 2024-06-14 | 10.26 | $10.06 | 1639 |
| 2024-06-13 | 10.28 | $10.20 | 2386 |
| 2024-06-12 | 10.28 | $10.21 | 5144 |
| 2024-06-11 | 10.28 | $10.20 | 2046 |
| 2024-06-10 | 10.29 | $10.14 | 2078 |
| 2024-06-07 | 10.29 | $10.20 | 3187 |
| 2024-06-06 | 10.29 | $10.52 | 1499 |
| 2024-06-05 | 10.27 | $10.42 | 960 |
| 2024-06-04 | 10.24 | $10.43 | 10060 |
| 2024-06-03 | 10.22 | $10.47 | 15078 |
| 2024-05-31 | 10.20 | $10.33 | 2301 |
| 2024-05-30 | 10.20 | $10.43 | 6123 |
| 2024-05-29 | 10.19 | $10.49 | 182236 |
| 2024-05-28 | 10.17 | $10.37 | 5073 |
| 2024-05-24 | 10.17 | $10.25 | 6144 |
| 2024-05-23 | 10.18 | $10.12 | 2074 |
| 2024-05-22 | 10.19 | $10.25 | 4627 |
| 2024-05-21 | 10.19 | $10.10 | 10683 |
| 2024-05-20 | 10.21 | $10.01 | 2346 |
| 2024-05-17 | 10.20 | $10.09 | 14572 |
| 2024-05-16 | 10.19 | $10.31 | 12412 |
| 2024-05-15 | 10.17 | $10.34 | 3580 |
| 2024-05-14 | 10.13 | $10.16 | 5153 |
| 2024-05-13 | 10.13 | $10.32 | 13464 |
| 2024-05-10 | 10.13 | $10.24 | 26562 |
| 2024-05-09 | 10.14 | $10.15 | 5831 |
| 2024-05-08 | 10.16 | $10.18 | 8786 |
| 2024-05-07 | 10.19 | $9.77 | 11754 |
| 2024-05-06 | 10.23 | $10.05 | 5725 |
| 2024-05-03 | 10.27 | $10.10 | 1282 |
| 2024-05-02 | 10.31 | $10.25 | 4521 |
| 2024-05-01 | 10.34 | $10.15 | 3233 |
| 2024-04-30 | 10.36 | $10.24 | 1481 |
| 2024-04-29 | 10.39 | $10.40 | 7982 |
| 2024-04-26 | 10.39 | $10.39 | 2279 |
| 2024-04-25 | 10.38 | $10.37 | 7595 |
| 2024-04-24 | 10.39 | $10.22 | 3091 |
| 2024-04-23 | 10.40 | $10.37 | 4037 |
| 2024-04-22 | 10.41 | $9.80 | 5970 |
| 2024-04-19 | 10.44 | $9.99 | 578 |
| 2024-04-18 | 10.47 | $9.85 | 10036 |
| 2024-04-17 | 10.51 | $9.67 | 5352 |
| 2024-04-16 | 10.56 | $10.04 | 2498 |
| 2024-04-15 | 10.57 | $10.30 | 4480 |
| 2024-04-12 | 10.60 | $10.46 | 2942 |
| 2024-04-11 | 10.60 | $10.68 | 762 |
| 2024-04-10 | 10.60 | $10.65 | 6846 |
| 2024-04-09 | 10.58 | $10.70 | 3565 |
| 2024-04-08 | 10.57 | $10.76 | 6255 |
| 2024-04-05 | 10.55 | $10.89 | 5104 |
| 2024-04-04 | 10.52 | $10.83 | 1432 |
| 2024-04-03 | 10.51 | $10.54 | 7331 |
| 2024-04-02 | 10.51 | $10.90 | 8325 |
| 2024-04-01 | 10.50 | $10.42 | 23307 |
| 2024-03-28 | 10.51 | $10.19 | 10496 |
| 2024-03-27 | 10.54 | $10.51 | 3787 |
| 2024-03-26 | 10.53 | $10.50 | 2421 |
| 2024-03-25 | 10.50 | $10.45 | 1223 |
| 2024-03-22 | 10.48 | $10.48 | 2597 |
| 2024-03-21 | 10.46 | $10.55 | 5546 |
| 2024-03-20 | 10.43 | $10.68 | 5160 |
| 2024-03-19 | 10.40 | $10.60 | 2956 |
| 2024-03-18 | 10.37 | $10.40 | 2621 |
| 2024-03-15 | 10.36 | $10.75 | 24055 |
| 2024-03-14 | 10.32 | $10.55 | 512 |
| 2024-03-13 | 10.31 | $10.55 | 3444 |
| 2024-03-12 | 10.26 | $10.31 | 6261 |
| 2024-03-11 | 10.24 | $10.52 | 7508 |
| 2024-03-08 | 10.21 | $10.33 | 3905 |
| 2024-03-07 | 10.17 | $10.37 | 3834 |
| 2024-03-06 | 10.15 | $10.52 | 736 |
| 2024-03-05 | 10.12 | $10.52 | 4189 |
| 2024-03-04 | 10.09 | $10.75 | 1019 |
| 2024-03-01 | 10.05 | $10.73 | 22696 |
| 2024-02-29 | 10.02 | $10.71 | 25971 |
| 2024-02-28 | 9.99 | $10.25 | 13932 |
| 2024-02-27 | 9.99 | $10.00 | 5739 |
| 2024-02-26 | 9.98 | $10.10 | 3461 |
| 2024-02-23 | 10.00 | $9.94 | 5400 |
| 2024-02-22 | 10.03 | $10.09 | 3258 |
| 2024-02-21 | 10.05 | $10.00 | 700 |
| 2024-02-20 | 10.07 | $10.00 | 1676 |
| 2024-02-16 | 10.10 | $10.15 | 1961 |
| 2024-02-15 | 10.13 | $10.05 | 1309 |
| 2024-02-14 | 10.15 | $10.25 | 5602 |
| 2024-02-13 | 10.16 | $9.67 | 3720 |
| 2024-02-12 | 10.20 | $9.75 | 10739 |
| 2024-02-09 | 10.25 | $9.97 | 6478 |
| 2024-02-08 | 10.25 | $9.66 | 2997 |
| 2024-02-07 | 10.26 | $9.90 | 2664 |
| 2024-02-06 | 10.25 | $9.97 | 863 |
| 2024-02-05 | 10.25 | $9.85 | 10900 |
| 2024-02-02 | 10.26 | $9.98 | 11658 |
| 2024-02-01 | 10.25 | $10.19 | 6318 |
| 2024-01-31 | 10.25 | $10.01 | 8143 |
| 2024-01-30 | 10.24 | $10.28 | 4648 |
| 2024-01-29 | 10.20 | $9.88 | 8050 |
| 2024-01-26 | 10.19 | $10.45 | 2990 |
| 2024-01-25 | 10.14 | $10.46 | 4792 |
| 2024-01-24 | 10.02 | $10.48 | 6590 |
| 2024-01-23 | 9.90 | $10.41 | 5872 |
| 2024-01-22 | 9.77 | $10.70 | 4317 |
| 2024-01-19 | 9.63 | $10.70 | 3394 |
| 2024-01-18 | 9.47 | $10.39 | 2529 |
| 2024-01-17 | 9.33 | $10.51 | 1439 |
| 2024-01-16 | 9.17 | $10.53 | 6583 |
| 2024-01-12 | 9.02 | $10.60 | 13703 |
| 2024-01-11 | 8.87 | $10.01 | 22371 |
| 2024-01-10 | 8.75 | $9.81 | 3901 |
| 2024-01-09 | 8.64 | $9.85 | 2532 |
| 2024-01-08 | 8.55 | $9.95 | 8508 |
| 2024-01-05 | 8.46 | $9.98 | 12138 |
| 2024-01-04 | 8.36 | $9.83 | 8716 |
| 2024-01-03 | 8.26 | $10.08 | 31616 |
| 2024-01-02 | 8.16 | $9.80 | 26138 |
| 2023-12-29 | 8.08 | $9.56 | 15450 |
| 2023-12-28 | 8.01 | $9.64 | 27382 |
| 2023-12-27 | 7.93 | $9.51 | 76638 |
| 2023-12-26 | 7.86 | $8.09 | 22444 |
| 2023-12-22 | 7.85 | $8.05 | 2128 |
| 2023-12-21 | 7.86 | $7.89 | 18464 |
| 2023-12-20 | 7.86 | $7.84 | 38298 |
| 2023-12-19 | 7.87 | $7.55 | 38449 |
| 2023-12-18 | 7.90 | $7.50 | 37951 |
| 2023-12-15 | 7.93 | $7.35 | 24803 |
| 2023-12-14 | 7.97 | $7.55 | 16917 |
| 2023-12-13 | 8.01 | $7.51 | 45649 |
| 2023-12-12 | 8.05 | $7.58 | 22434 |
| 2023-12-11 | 8.08 | $7.75 | 9984 |
| 2023-12-08 | 8.11 | $8.03 | 17972 |
| 2023-12-07 | 8.13 | $8.07 | 1608 |
| 2023-12-06 | 8.12 | $7.93 | 10255 |
| 2023-12-05 | 8.13 | $8.01 | 12413 |
| 2023-12-04 | 8.14 | $8.08 | 9691 |
| 2023-12-01 | 8.16 | $8.13 | 7696 |
| 2023-11-30 | 8.17 | $8.19 | 20269 |
| 2023-11-29 | 8.18 | $7.92 | 10032 |
| 2023-11-28 | 8.20 | $8.10 | 3107 |
| 2023-11-27 | 8.23 | $8.05 | 4392 |
| 2023-11-24 | 8.26 | $8.19 | 6574 |
| 2023-11-22 | 8.28 | $7.84 | 1819 |
| 2023-11-21 | 8.30 | $8.07 | 11956 |
| 2023-11-20 | 8.30 | $8.05 | 7909 |
| 2023-11-17 | 8.31 | $8.26 | 4385 |
| 2023-11-16 | 8.31 | $8.14 | 2417 |
| 2023-11-15 | 8.33 | $8.37 | 5224 |
| 2023-11-14 | 8.32 | $8.15 | 11949 |
| 2023-11-13 | 8.31 | $8.22 | 1367 |
| 2023-11-10 | 8.29 | $8.34 | 625 |
| 2023-11-09 | 8.27 | $8.39 | 10230 |
| 2023-11-08 | 8.29 | $8.06 | 7909 |
| 2023-11-07 | 8.32 | $8.03 | 10414 |
| 2023-11-06 | 8.34 | $8.14 | 5203 |
| 2023-11-03 | 8.36 | $8.50 | 2406 |
| 2023-11-02 | 8.38 | $8.42 | 5920 |
| 2023-11-01 | 8.39 | $8.40 | 8389 |
| 2023-10-31 | 8.39 | $8.35 | 12839 |
| 2023-10-30 | 8.40 | $8.62 | 3388 |
| 2023-10-27 | 8.41 | $8.68 | 3452 |
| 2023-10-26 | 8.42 | $8.56 | 2840 |
| 2023-10-25 | 8.42 | $8.25 | 11496 |
| 2023-10-24 | 8.44 | $8.00 | 32587 |
| 2023-10-23 | 8.48 | $8.25 | 2773 |
| 2023-10-20 | 8.50 | $8.35 | 4126 |
| 2023-10-19 | 8.52 | $8.44 | 2697 |
| 2023-10-18 | 8.54 | $8.28 | 4543 |
| 2023-10-17 | 8.57 | $7.94 | 9239 |
| 2023-10-16 | 8.60 | $7.73 | 15021 |
| 2023-10-13 | 8.63 | $8.05 | 25970 |
| 2023-10-12 | 8.66 | $8.85 | 3251 |
| 2023-10-11 | 8.65 | $8.49 | 2864 |
| 2023-10-10 | 8.66 | $8.46 | 3804 |
| 2023-10-09 | 8.67 | $8.61 | 735 |
| 2023-10-06 | 8.66 | $8.80 | 805 |
| 2023-10-05 | 8.66 | $8.72 | 3952 |
| 2023-10-04 | 8.65 | $8.39 | 2667 |
| 2023-10-03 | 8.68 | $8.58 | 4743 |
| 2023-10-02 | 8.70 | $8.80 | 1319 |
| 2023-09-29 | 8.75 | $8.87 | 4580 |
| 2023-09-28 | 8.75 | $8.56 | 4357 |
| 2023-09-27 | 8.77 | $8.58 | 8577 |
| 2023-09-26 | 8.79 | $8.87 | 6060 |
| 2023-09-25 | 8.79 | $8.63 | 4648 |
| 2023-09-22 | 8.81 | $8.80 | 3569 |
| 2023-09-21 | 8.82 | $8.78 | 2700 |
| 2023-09-20 | 8.83 | $8.83 | 14495 |
| 2023-09-19 | 8.83 | $8.50 | 2914 |
| 2023-09-18 | 8.85 | $8.50 | 9585 |
| 2023-09-15 | 8.88 | $8.58 | 16472 |
| 2023-09-14 | 8.89 | $8.73 | 1040 |
| 2023-09-13 | 8.91 | $8.59 | 4779 |
| 2023-09-12 | 8.94 | $8.58 | 10296 |
| 2023-09-11 | 8.96 | $8.53 | 8665 |
| 2023-09-08 | 9.00 | $8.74 | 2386 |
| 2023-09-07 | 9.04 | $8.61 | 2772 |
| 2023-09-06 | 9.09 | $8.90 | 1610 |
| 2023-09-05 | 9.12 | $9.06 | 5949 |
| 2023-09-01 | 9.13 | $9.71 | 1958 |
| 2023-08-31 | 9.11 | $8.93 | 11398 |
| 2023-08-30 | 9.12 | $8.89 | 13775 |
| 2023-08-29 | 9.14 | $8.95 | 3989 |
| 2023-08-28 | 9.15 | $9.01 | 2053 |
| 2023-08-25 | 9.16 | $8.96 | 4026 |
| 2023-08-24 | 9.15 | $8.99 | 8003 |
| 2023-08-23 | 9.15 | $8.99 | 3929 |
| 2023-08-22 | 9.15 | $8.87 | 3453 |
| 2023-08-21 | 9.14 | $8.90 | 1529 |
| 2023-08-18 | 9.13 | $8.99 | 11862 |
| 2023-08-17 | 9.12 | $8.88 | 982 |
| 2023-08-16 | 9.11 | $9.19 | 7027 |
| 2023-08-15 | 9.09 | $9.05 | 4585 |
| 2023-08-14 | 9.07 | $9.11 | 2427 |
| 2023-08-11 | 9.07 | $9.32 | 3731 |
| 2023-08-10 | 9.04 | $9.56 | 5965 |
| 2023-08-09 | 9.00 | $9.46 | 31502 |
| 2023-08-08 | 8.98 | $9.61 | 10088 |
| 2023-08-07 | 8.96 | $9.15 | 10342 |
| 2023-08-04 | 8.95 | $9.38 | 3073 |
| 2023-08-03 | 8.93 | $9.11 | 3810 |
| 2023-08-02 | 8.92 | $9.25 | 11778 |
| 2023-08-01 | 8.91 | $9.25 | 3596 |
| 2023-07-31 | 8.90 | $9.13 | 18336 |
| 2023-07-28 | 8.90 | $8.90 | 11743 |
| 2023-07-27 | 8.90 | $8.89 | 7569 |
| 2023-07-26 | 8.91 | $8.93 | 5237 |
| 2023-07-25 | 8.92 | $8.80 | 6381 |
| 2023-07-24 | 8.93 | $8.66 | 11417 |
| 2023-07-21 | 8.95 | $8.73 | 14975 |
| 2023-07-20 | 8.97 | $8.80 | 14894 |
| 2023-07-19 | 8.98 | $8.64 | 10791 |
| 2023-07-18 | 9.01 | $8.80 | 11301 |
| 2023-07-17 | 9.04 | $8.95 | 14375 |
| 2023-07-14 | 9.07 | $8.80 | 5077 |
| 2023-07-13 | 9.11 | $8.86 | 9629 |
| 2023-07-12 | 9.17 | $9.03 | 5939 |
| 2023-07-11 | 9.22 | $9.07 | 5086 |
| 2023-07-10 | 9.25 | $9.05 | 2011 |
| 2023-07-07 | 9.32 | $9.00 | 3696 |
| 2023-07-06 | 9.39 | $8.92 | 11980 |
| 2023-07-05 | 9.47 | $8.98 | 6141 |
| 2023-07-03 | 9.51 | $9.04 | 1930 |
| 2023-06-30 | 9.55 | $9.09 | 5566 |
| 2023-06-29 | 9.58 | $9.05 | 6478 |
| 2023-06-28 | 9.60 | $9.00 | 9734 |
| 2023-06-27 | 9.63 | $9.15 | 1812 |
| 2023-06-26 | 9.65 | $9.05 | 25914 |
| 2023-06-23 | 9.67 | $9.00 | 5871 |
| 2023-06-22 | 9.72 | $9.19 | 1296 |
| 2023-06-21 | 9.75 | $8.96 | 10906 |
| 2023-06-20 | 9.78 | $9.18 | 5535 |
| 2023-06-16 | 9.81 | $9.39 | 7356 |
| 2023-06-15 | 9.82 | $9.55 | 6770 |
| 2023-06-14 | 9.82 | $9.72 | 8211 |
| 2023-06-13 | 9.81 | $10.02 | 2569 |
| 2023-06-12 | 9.78 | $9.94 | 6243 |
| 2023-06-09 | 9.76 | $9.66 | 12528 |
| 2023-06-08 | 9.74 | $10.49 | 10150 |
| 2023-06-07 | 9.69 | $10.41 | 7403 |
| 2023-06-06 | 9.64 | $10.55 | 5793 |
| 2023-06-05 | 9.59 | $9.81 | 8954 |
| 2023-06-02 | 9.59 | $9.85 | 13787 |
| 2023-06-01 | 9.58 | $9.62 | 4445 |
| 2023-05-31 | 9.57 | $9.50 | 9406 |
| 2023-05-30 | 9.58 | $9.60 | 3509 |
| 2023-05-26 | 9.58 | $9.52 | 1209 |
| 2023-05-25 | 9.57 | $9.51 | 3595 |
| 2023-05-24 | 9.57 | $9.85 | 1632 |
| 2023-05-23 | 9.56 | $9.82 | 13038 |
| 2023-05-22 | 9.55 | $9.70 | 10450 |
| 2023-05-19 | 9.54 | $9.69 | 2723 |
| 2023-05-18 | 9.54 | $9.54 | 662 |
| 2023-05-17 | 9.54 | $9.69 | 1654 |
| 2023-05-16 | 9.53 | $9.50 | 21834 |
| 2023-05-15 | 9.53 | $9.41 | 6573 |
| 2023-05-12 | 9.55 | $9.41 | 4983 |
| 2023-05-11 | 9.57 | $9.35 | 49537 |
| 2023-05-10 | 9.58 | $9.49 | 8417 |
| 2023-05-09 | 9.58 | $9.48 | 3553 |
| 2023-05-08 | 9.55 | $9.54 | 3406 |
| 2023-05-05 | 9.52 | $9.70 | 7166 |
| 2023-05-04 | 9.48 | $9.60 | 13082 |
| 2023-05-03 | 9.44 | $9.50 | 3564 |
| 2023-05-02 | 9.42 | $9.73 | 2476 |
| 2023-05-01 | 9.39 | $9.50 | 5555 |
| 2023-04-28 | 9.37 | $9.49 | 877 |
| 2023-04-27 | 9.35 | $9.49 | 2544 |
| 2023-04-26 | 9.33 | $9.59 | 3513 |
| 2023-04-25 | 9.31 | $9.65 | 16942 |
| 2023-04-24 | 9.28 | $9.50 | 5623 |
| 2023-04-21 | 9.25 | $9.57 | 5515 |
| 2023-04-20 | 9.22 | $9.57 | 7891 |
| 2023-04-19 | 9.18 | $9.52 | 8153 |
| 2023-04-18 | 9.16 | $9.52 | 7354 |
| 2023-04-17 | 9.15 | $9.77 | 2125 |
| 2023-04-14 | 9.12 | $9.88 | 2459 |
| 2023-04-13 | 9.06 | $9.54 | 11242 |
| 2023-04-12 | 9.00 | $9.39 | 14291 |
| 2023-04-11 | 8.96 | $8.96 | 4979 |
| 2023-04-10 | 8.95 | $8.92 | 3655 |
| 2023-04-06 | 8.96 | $8.86 | 10181 |
| 2023-04-05 | 8.97 | $8.93 | 13479 |
| 2023-04-04 | 9.03 | $9.00 | 6414 |
| 2023-04-03 | 9.07 | $9.10 | 3369 |
| 2023-03-31 | 9.10 | $9.15 | 25232 |
| 2023-03-30 | 9.16 | $9.10 | 7768 |
| 2023-03-29 | 9.22 | $9.08 | 7449 |
| 2023-03-28 | 9.27 | $9.26 | 3240 |
| 2023-03-27 | 9.27 | $8.88 | 805 |
| 2023-03-24 | 9.31 | $8.97 | 4579 |
| 2023-03-23 | 9.39 | $8.90 | 1257 |
| 2023-03-22 | 9.48 | $8.94 | 815 |
| 2023-03-21 | 9.58 | $9.14 | 4476 |
| 2023-03-20 | 9.67 | $9.13 | 3461 |
| 2023-03-17 | 9.79 | $9.22 | 4337 |
| 2023-03-16 | 9.88 | $8.79 | 7440 |
| 2023-03-15 | 10.00 | $8.31 | 12587 |
| 2023-03-14 | 10.15 | $8.61 | 9453 |
| 2023-03-13 | 10.29 | $8.80 | 9458 |
| 2023-03-10 | 10.41 | $9.06 | 7153 |
| 2023-03-09 | 10.53 | $9.01 | 21337 |
| 2023-03-08 | 10.65 | $10.16 | 3862 |
| 2023-03-07 | 10.71 | $9.75 | 4809 |
| 2023-03-06 | 10.79 | $9.84 | 3587 |
| 2023-03-03 | 10.86 | $10.28 | 1190 |
| 2023-03-02 | 10.90 | $10.29 | 14720 |
| 2023-03-01 | 10.94 | $10.09 | 16538 |
| 2023-02-28 | 11.00 | $9.19 | 39304 |
| 2023-02-27 | 11.11 | $9.71 | 13565 |
| 2023-02-24 | 11.18 | $10.50 | 1847 |
| 2023-02-23 | 11.21 | $10.74 | 8396 |
| 2023-02-22 | 11.20 | $11.06 | 3985 |
| 2023-02-21 | 11.18 | $10.94 | 8415 |
| 2023-02-17 | 11.15 | $11.41 | 21171 |
| 2023-02-16 | 11.10 | $11.08 | 1793 |
| 2023-02-15 | 11.07 | $11.16 | 2595 |
| 2023-02-14 | 11.03 | $11.40 | 4854 |
| 2023-02-13 | 10.98 | $11.39 | 997 |
| 2023-02-10 | 10.93 | $11.22 | 3685 |
| 2023-02-09 | 10.90 | $11.30 | 5808 |
| 2023-02-08 | 10.86 | $11.40 | 10763 |
| 2023-02-07 | 10.76 | $11.44 | 4552 |
| 2023-02-06 | 10.65 | $11.35 | 14208 |
| 2023-02-03 | 10.54 | $11.16 | 17931 |
| 2023-02-02 | 10.40 | $11.17 | 11068 |
| 2023-02-01 | 10.28 | $11.00 | 20549 |
| 2023-01-31 | 10.18 | $11.32 | 10795 |
| 2023-01-30 | 10.04 | $11.41 | 14281 |
| 2023-01-27 | 9.91 | $11.24 | 9391 |
| 2023-01-26 | 9.76 | $10.98 | 18671 |
| 2023-01-25 | 9.63 | $10.63 | 4293 |
| 2023-01-24 | 9.52 | $10.60 | 12258 |
| 2023-01-23 | 9.44 | $10.39 | 5358 |
| 2023-01-20 | 9.38 | $10.39 | 16429 |
| 2023-01-19 | 9.35 | $10.37 | 10005 |
| 2023-01-18 | 9.31 | $10.50 | 2750 |
| 2023-01-17 | 9.29 | $10.40 | 7327 |
| 2023-01-13 | 9.28 | $10.42 | 22991 |
| 2023-01-12 | 9.28 | $10.48 | 11560 |
| 2023-01-11 | 9.29 | $10.54 | 20569 |
| 2023-01-10 | 9.31 | $9.50 | 7651 |
| 2023-01-09 | 9.41 | $9.20 | 14233 |
| 2023-01-06 | 9.52 | $9.08 | 21777 |
| 2023-01-05 | 9.63 | $8.34 | 28304 |
| 2023-01-04 | 9.78 | $8.71 | 17755 |
| 2023-01-03 | 9.91 | $9.01 | 19805 |
| 2022-12-30 | 10.01 | $8.67 | 74100 |
| 2022-12-29 | 10.10 | $8.68 | 146608 |
| 2022-12-28 | 10.20 | $8.23 | 159447 |
| 2022-12-27 | 10.32 | $8.48 | 76824 |
| 2022-12-23 | 10.44 | $8.50 | 57605 |
| 2022-12-22 | 10.57 | $8.97 | 30952 |
| 2022-12-21 | 10.66 | $9.15 | 124074 |
| 2022-12-20 | 10.75 | $9.72 | 15106 |
| 2022-12-19 | 10.81 | $9.71 | 7558 |
| 2022-12-16 | 10.87 | $10.08 | 7288 |
| 2022-12-15 | 10.92 | $10.19 | 9174 |
| 2022-12-14 | 10.96 | $10.40 | 6212 |
| 2022-12-13 | 10.99 | $10.71 | 4127 |
| 2022-12-12 | 11.00 | $10.90 | 49427 |
| 2022-12-09 | 11.00 | $11.49 | 10886 |
| 2022-12-08 | 10.97 | $11.32 | 4275 |
| 2022-12-07 | 10.93 | $11.30 | 66490 |
| 2022-12-06 | 11.12 | $11.35 | 87166 |
| 2022-12-05 | 11.27 | $11.30 | 80621 |
| 2022-12-02 | 11.45 | $11.00 | 62261 |
| 2022-12-01 | 11.60 | $10.56 | 12313 |
| 2022-11-30 | 11.77 | $10.63 | 9559 |
| 2022-11-29 | 11.96 | $10.69 | 31026 |
| 2022-11-28 | 12.15 | $10.86 | 15636 |
| 2022-11-25 | 12.34 | $11.00 | 10729 |
| 2022-11-23 | 12.52 | $10.80 | 15048 |
| 2022-11-22 | 12.72 | $10.90 | 31098 |
| 2022-11-21 | 12.91 | $10.99 | 7919 |
| 2022-11-18 | 13.09 | $11.00 | 16587 |
| 2022-11-17 | 13.26 | $11.00 | 8108 |
| 2022-11-16 | 13.43 | $11.01 | 18988 |
| 2022-11-15 | 13.60 | $10.95 | 31719 |
| 2022-11-14 | 13.79 | $11.00 | 177815 |
| 2022-11-11 | 13.95 | $10.79 | 59520 |
| 2022-11-10 | 14.14 | $10.88 | 28558 |
| 2022-11-09 | 14.30 | $10.65 | 169392 |
| 2022-11-08 | 14.43 | $14.98 | 15010 |
| 2022-11-07 | 14.36 | $14.50 | 7848 |
| 2022-11-04 | 14.32 | $14.85 | 11137 |
| 2022-11-03 | 14.26 | $14.06 | 8767 |
| 2022-11-02 | 14.27 | $13.80 | 31143 |
| 2022-11-01 | 14.30 | $14.50 | 6632 |
| 2022-10-31 | 14.29 | $14.55 | 7668 |
| 2022-10-28 | 14.29 | $14.58 | 7203 |
| 2022-10-27 | 14.26 | $14.69 | 7237 |
| 2022-10-26 | 14.23 | $14.74 | 19646 |
| 2022-10-25 | 14.19 | $14.69 | 3351 |
| 2022-10-24 | 14.15 | $14.68 | 3393 |
| 2022-10-21 | 14.11 | $14.31 | 2853 |
| 2022-10-20 | 14.12 | $14.42 | 2881 |
| 2022-10-19 | 14.17 | $14.34 | 6391 |
| 2022-10-18 | 14.21 | $14.87 | 19024 |
| 2022-10-17 | 14.24 | $14.09 | 7247 |
| 2022-10-14 | 14.32 | $14.57 | 11210 |
| 2022-10-13 | 14.35 | $14.10 | 3950 |
| 2022-10-12 | 14.41 | $13.27 | 4146 |
| 2022-10-11 | 14.50 | $13.61 | 6857 |
| 2022-10-10 | 14.61 | $13.69 | 4437 |
| 2022-10-07 | 14.71 | $13.54 | 9706 |
| 2022-10-06 | 14.83 | $14.39 | 9946 |
| 2022-10-05 | 14.90 | $14.34 | 5636 |
| 2022-10-04 | 14.94 | $14.38 | 12529 |
| 2022-10-03 | 14.98 | $14.55 | 19791 |
| 2022-09-30 | 15.03 | $14.01 | 10279 |
| 2022-09-29 | 15.12 | $13.99 | 14360 |
| 2022-09-28 | 15.26 | $13.95 | 13285 |
| 2022-09-27 | 15.41 | $13.88 | 9889 |
| 2022-09-26 | 15.56 | $13.98 | 12758 |
| 2022-09-23 | 15.73 | $14.50 | 34410 |
| 2022-09-22 | 15.87 | $15.26 | 16693 |
| 2022-09-21 | 15.96 | $15.31 | 11741 |
| 2022-09-20 | 16.05 | $15.40 | 23551 |
| 2022-09-19 | 16.12 | $15.59 | 14520 |
| 2022-09-16 | 16.20 | $15.23 | 31373 |
| 2022-09-15 | 16.32 | $15.23 | 16373 |
| 2022-09-14 | 16.45 | $15.24 | 21628 |
| 2022-09-13 | 16.58 | $15.75 | 11222 |
| 2022-09-12 | 16.64 | $15.62 | 19382 |
| 2022-09-09 | 16.73 | $16.00 | 12005 |
| 2022-09-08 | 16.79 | $15.84 | 11896 |
| 2022-09-07 | 16.78 | $15.10 | 12357 |
| 2022-09-06 | 16.69 | $15.25 | 9616 |
| 2022-09-02 | 16.58 | $15.44 | 18234 |
| 2022-09-01 | 16.45 | $15.88 | 10682 |
| 2022-08-31 | 16.32 | $16.74 | 9847 |
| 2022-08-30 | 16.13 | $16.97 | 20842 |
| 2022-08-29 | 15.93 | $16.83 | 20601 |
| 2022-08-26 | 15.75 | $17.51 | 9671 |
| 2022-08-25 | 15.57 | $17.30 | 14989 |
| 2022-08-24 | 15.39 | $16.97 | 4842 |
| 2022-08-23 | 15.20 | $17.04 | 22965 |
| 2022-08-22 | 15.01 | $16.86 | 18319 |
| 2022-08-19 | 14.85 | $17.20 | 36562 |
| 2022-08-18 | 14.68 | $17.71 | 13496 |
| 2022-08-17 | 14.48 | $17.73 | 11733 |
| 2022-08-16 | 14.27 | $17.77 | 40683 |
| 2022-08-15 | 14.06 | $17.02 | 74201 |
| 2022-08-12 | 13.87 | $17.40 | 23944 |
| 2022-08-11 | 13.66 | $17.25 | 84252 |
| 2022-08-10 | 13.44 | $15.57 | 47100 |
| 2022-08-09 | 13.32 | $13.28 | 7400 |
| 2022-08-08 | 13.32 | $13.22 | 61000 |
| 2022-08-05 | 13.33 | $12.75 | 73300 |
| 2022-08-04 | 13.37 | $13.18 | 34900 |
| 2022-08-03 | 13.40 | $13.01 | 25500 |
| 2022-08-02 | 13.40 | $13.00 | 30100 |
| 2022-08-01 | 13.42 | $13.25 | 42500 |
| 2022-07-29 | 13.45 | $13.81 | 8700 |
| 2022-07-28 | 13.47 | $13.68 | 9700 |
| 2022-07-27 | 13.49 | $13.27 | 22500 |
| 2022-07-26 | 13.55 | $13.31 | 4000 |
| 2022-07-25 | 13.62 | $13.67 | 7000 |
| 2022-07-22 | 13.68 | $13.65 | 9000 |
| 2022-07-21 | 13.70 | $13.68 | 6400 |
| 2022-07-20 | 13.75 | $13.63 | 12800 |
| 2022-07-19 | 13.82 | $13.55 | 35700 |
| 2022-07-18 | 13.90 | $13.30 | 20800 |
| 2022-07-15 | 13.97 | $13.18 | 9200 |
| 2022-07-14 | 14.07 | $12.88 | 22000 |
| 2022-07-13 | 14.19 | $13.16 | 9700 |
| 2022-07-12 | 14.29 | $13.15 | 17600 |
| 2022-07-11 | 14.43 | $13.51 | 18500 |
| 2022-07-08 | 14.57 | $13.59 | 15800 |
| 2022-07-07 | 14.75 | $13.65 | 11200 |
| 2022-07-06 | 14.95 | $13.00 | 84400 |
| 2022-07-05 | 15.16 | $13.41 | 22900 |
| 2022-07-01 | 15.32 | $14.01 | 28600 |
| 2022-06-30 | 15.46 | $14.06 | 20900 |
| 2022-06-29 | 15.56 | $14.23 | 15000 |
| 2022-06-28 | 15.65 | $14.29 | 6900 |
| 2022-06-27 | 15.75 | $14.80 | 25700 |
| 2022-06-24 | 15.80 | $14.86 | 23200 |
| 2022-06-23 | 15.85 | $14.15 | 15300 |
| 2022-06-22 | 15.93 | $14.63 | 39800 |
| 2022-06-21 | 16.00 | $15.00 | 25000 |
| 2022-06-17 | 16.03 | $15.07 | 10400 |
| 2022-06-16 | 16.07 | $14.78 | 20800 |
| 2022-06-15 | 16.11 | $15.21 | 10100 |
| 2022-06-14 | 16.15 | $15.26 | 9600 |
| 2022-06-13 | 16.16 | $15.16 | 39000 |
| 2022-06-10 | 16.19 | $16.01 | 10300 |
| 2022-06-09 | 16.16 | $16.30 | 13000 |
| 2022-06-08 | 16.16 | $17.04 | 19300 |
| 2022-06-07 | 16.03 | $17.65 | 24500 |
| 2022-06-06 | 15.89 | $17.23 | 29500 |
| 2022-06-03 | 15.80 | $16.66 | 8100 |
| 2022-06-02 | 15.76 | $16.80 | 25200 |
| 2022-06-01 | 15.74 | $16.14 | 12000 |
| 2022-05-31 | 15.73 | $16.05 | 18200 |
| 2022-05-27 | 15.74 | $16.25 | 33400 |
| 2022-05-26 | 15.74 | $15.77 | 22500 |
| 2022-05-25 | 15.78 | $15.86 | 6100 |
| 2022-05-24 | 15.82 | $15.82 | 11100 |
| 2022-05-23 | 15.82 | $16.03 | 14300 |
| 2022-05-20 | 15.83 | $15.43 | 38700 |
| 2022-05-19 | 15.88 | $15.91 | 16100 |
| 2022-05-18 | 15.94 | $15.64 | 13400 |
| 2022-05-17 | 16.04 | $15.99 | 21200 |
| 2022-05-16 | 16.10 | $15.51 | 19400 |
| 2022-05-13 | 16.12 | $15.73 | 38900 |
| 2022-05-12 | 16.14 | $15.48 | 125700 |
| 2022-05-11 | 16.17 | $16.16 | 122400 |
| 2022-05-10 | 16.17 | $14.53 | 23200 |
| 2022-05-09 | 16.25 | $14.82 | 21800 |
| 2022-05-06 | 16.32 | $15.50 | 39700 |
| 2022-05-05 | 16.36 | $15.85 | 25600 |
| 2022-05-04 | 16.38 | $16.27 | 27400 |
| 2022-05-03 | 16.37 | $16.05 | 12300 |
| 2022-05-02 | 16.38 | $16.11 | 28000 |
| 2022-04-29 | 16.39 | $16.39 | 17100 |
| 2022-04-28 | 16.37 | $16.56 | 18600 |
| 2022-04-27 | 16.33 | $16.61 | 51000 |
| 2022-04-26 | 16.38 | $15.91 | 26900 |
| 2022-04-25 | 16.47 | $16.24 | 33400 |
| 2022-04-22 | 16.56 | $16.43 | 32400 |
| 2022-04-21 | 16.66 | $17.01 | 36700 |
| 2022-04-20 | 16.71 | $17.63 | 46900 |
| 2022-04-19 | 16.74 | $17.11 | 37300 |
| 2022-04-18 | 16.80 | $15.96 | 48000 |
| 2022-04-14 | 16.91 | $16.15 | 25700 |
| 2022-04-13 | 17.04 | $16.09 | 21800 |
| 2022-04-12 | 17.19 | $16.12 | 26700 |
| 2022-04-11 | 17.30 | $16.12 | 16100 |
| 2022-04-08 | 17.35 | $16.26 | 30000 |
| 2022-04-07 | 17.41 | $16.26 | 25900 |
| 2022-04-06 | 17.50 | $16.26 | 55700 |
| 2022-04-05 | 17.58 | $16.19 | 57500 |
| 2022-04-04 | 17.64 | $16.25 | 76300 |
| 2022-04-01 | 17.69 | $16.25 | 126800 |
| 2022-03-31 | 17.74 | $16.05 | 118500 |
| 2022-03-30 | 17.77 | $15.71 | 205900 |
| 2022-03-29 | 17.81 | $17.60 | 31500 |
| 2022-03-28 | 17.73 | $17.64 | 96300 |
| 2022-03-25 | 17.65 | $18.12 | 18000 |
| 2022-03-24 | 17.58 | $18.40 | 29500 |
| 2022-03-23 | 17.45 | $18.07 | 42100 |
| 2022-03-22 | 17.38 | $18.10 | 34000 |
| 2022-03-21 | 17.30 | $18.40 | 54600 |
| 2022-03-18 | 17.25 | $18.06 | 64500 |
| 2022-03-17 | 17.23 | $18.75 | 44900 |
| 2022-03-16 | 17.19 | $19.09 | 97600 |
| 2022-03-15 | 17.12 | $18.34 | 94500 |
| 2022-03-14 | 17.06 | $17.16 | 38900 |
| 2022-03-11 | 17.07 | $17.57 | 26500 |
| 2022-03-10 | 17.07 | $17.90 | 34400 |
| 2022-03-09 | 17.07 | $17.85 | 42000 |
| 2022-03-08 | 17.09 | $17.41 | 52100 |
| 2022-03-07 | 17.11 | $17.39 | 58200 |
| 2022-03-04 | 17.11 | $17.09 | 44000 |
| 2022-03-03 | 17.13 | $16.69 | 34800 |
| 2022-03-02 | 17.16 | $16.47 | 20200 |
| 2022-03-01 | 17.20 | $16.10 | 22800 |
| 2022-02-28 | 17.23 | $15.98 | 51500 |
| 2022-02-25 | 17.25 | $16.84 | 29700 |
| 2022-02-24 | 17.24 | $15.83 | 61300 |
| 2022-02-23 | 17.26 | $16.49 | 20200 |
| 2022-02-22 | 17.23 | $16.61 | 40900 |
| 2022-02-18 | 17.19 | $17.28 | 23500 |
| 2022-02-17 | 17.13 | $17.75 | 16200 |
| 2022-02-16 | 17.08 | $17.90 | 37500 |
| 2022-02-15 | 17.08 | $17.75 | 109300 |
| 2022-02-14 | 17.05 | $17.21 | 19500 |
| 2022-02-11 | 17.05 | $17.20 | 25800 |
| 2022-02-10 | 17.05 | $17.70 | 15000 |
| 2022-02-09 | 17.02 | $17.86 | 38300 |
| 2022-02-08 | 16.95 | $18.20 | 33500 |
| 2022-02-07 | 16.85 | $17.90 | 58300 |
| 2022-02-04 | 16.77 | $17.38 | 10400 |
| 2022-02-03 | 16.74 | $17.40 | 13100 |
| 2022-02-02 | 16.71 | $17.40 | 14000 |
| 2022-02-01 | 16.68 | $17.25 | 16200 |
| 2022-01-31 | 16.63 | $16.66 | 23600 |
| 2022-01-28 | 16.62 | $16.43 | 29000 |
| 2022-01-27 | 16.59 | $16.52 | 33500 |
| 2022-01-26 | 16.55 | $16.27 | 153100 |
| 2022-01-25 | 16.49 | $15.92 | 22100 |
| 2022-01-24 | 16.44 | $15.87 | 56400 |
| 2022-01-21 | 16.40 | $15.96 | 97900 |
| 2022-01-20 | 16.35 | $16.88 | 95400 |
| 2022-01-19 | 16.23 | $17.76 | 93800 |
| 2022-01-18 | 16.04 | $17.19 | 180500 |
| 2022-01-14 | 15.87 | $17.30 | 51400 |
| 2022-01-13 | 15.69 | $17.10 | 27700 |
| 2022-01-12 | 15.51 | $17.08 | 54500 |
| 2022-01-11 | 15.35 | $16.43 | 13600 |
| 2022-01-10 | 15.23 | $16.29 | 39000 |
| 2022-01-07 | 15.15 | $16.36 | 19500 |
| 2022-01-06 | 15.07 | $16.63 | 37000 |
| 2022-01-05 | 14.99 | $16.90 | 65100 |
| 2022-01-04 | 14.89 | $16.85 | 39100 |
| 2022-01-03 | 14.79 | $16.20 | 75200 |
| 2021-12-31 | 14.71 | $16.43 | 109400 |
| 2021-12-30 | 14.62 | $15.90 | 12400 |
| 2021-12-29 | 14.56 | $15.64 | 45500 |
| 2021-12-28 | 14.47 | $15.04 | 8700 |
| 2021-12-27 | 14.42 | $14.92 | 43000 |
| 2021-12-23 | 14.39 | $15.19 | 26500 |
| 2021-12-22 | 14.36 | $15.00 | 30900 |
| 2021-12-21 | 14.34 | $14.47 | 17500 |
| 2021-12-20 | 14.35 | $13.92 | 28700 |
| 2021-12-17 | 14.32 | $13.84 | 33600 |
| 2021-12-16 | 14.30 | $13.55 | 47300 |
| 2021-12-15 | 14.28 | $13.46 | 46600 |
| 2021-12-14 | 14.28 | $14.05 | 51400 |
| 2021-12-13 | 14.28 | $14.00 | 70200 |
| 2021-12-10 | 14.25 | $14.60 | 39300 |
| 2021-12-09 | 14.18 | $14.74 | 23900 |
| 2021-12-08 | 14.12 | $15.12 | 54300 |
| 2021-12-07 | 14.00 | $14.78 | 48300 |
| 2021-12-06 | 13.88 | $14.98 | 101600 |
| 2021-12-03 | 13.73 | $14.60 | 41500 |
| 2021-12-02 | 13.59 | $14.56 | 38300 |
| 2021-12-01 | 13.44 | $14.65 | 101400 |
| 2021-11-30 | 13.30 | $14.00 | 44600 |
| 2021-11-29 | 13.20 | $14.05 | 62500 |
| 2021-11-26 | 13.06 | $14.28 | 24900 |
| 2021-11-24 | 12.92 | $14.50 | 123500 |
| 2021-11-23 | 12.75 | $14.74 | 99500 |
| 2021-11-22 | 12.58 | $14.55 | 424600 |
| 2021-11-19 | 12.41 | $13.38 | 21000 |
| 2021-11-18 | 12.29 | $13.31 | 56200 |
| 2021-11-17 | 12.17 | $13.18 | 18900 |
| 2021-11-16 | 12.06 | $13.50 | 60800 |
| 2021-11-15 | 11.93 | $14.00 | 50200 |
| 2021-11-12 | 11.77 | $13.50 | 21100 |
| 2021-11-11 | 11.63 | $13.20 | 17900 |
| 2021-11-10 | 11.51 | $13.44 | 136800 |
| 2021-11-09 | 11.37 | $12.70 | 30900 |
| 2021-11-08 | 11.26 | $12.49 | 52400 |
| 2021-11-05 | 11.16 | $11.93 | 17000 |
| 2021-11-04 | 11.10 | $11.74 | 20500 |
| 2021-11-03 | 11.06 | $11.65 | 7400 |
| 2021-11-02 | 11.03 | $11.95 | 3500 |
| 2021-11-01 | 10.98 | $11.89 | 22600 |
| 2021-10-29 | 10.92 | $11.30 | 3800 |
| 2021-10-28 | 10.90 | $11.50 | 7400 |
| 2021-10-27 | 10.88 | $11.12 | 21500 |
| 2021-10-26 | 10.86 | $11.25 | 33400 |
| 2021-10-25 | 10.85 | $11.19 | 23500 |
| 2021-10-22 | 10.83 | $10.94 | 4900 |
| 2021-10-21 | 10.81 | $10.98 | 1900 |
| 2021-10-20 | 10.79 | $10.96 | 6200 |
| 2021-10-19 | 10.79 | $10.78 | 7100 |
| 2021-10-18 | 10.77 | $10.87 | 14200 |
| 2021-10-15 | 10.75 | $10.75 | 4800 |
| 2021-10-14 | 10.76 | $10.83 | 7100 |
| 2021-10-13 | 10.75 | $10.50 | 1100 |
| 2021-10-12 | 10.78 | $10.54 | 900 |
| 2021-10-11 | 10.80 | $10.62 | 11800 |
| 2021-10-08 | 10.83 | $10.65 | 10600 |
| 2021-10-07 | 10.87 | $10.98 | 11200 |
| 2021-10-06 | 10.90 | $11.04 | 1200 |
| 2021-10-05 | 10.92 | $10.93 | 4200 |
| 2021-10-04 | 10.97 | $10.73 | 2800 |
| 2021-10-01 | 11.02 | $10.93 | 9800 |
| 2021-09-30 | 11.06 | $10.99 | 9900 |
| 2021-09-29 | 11.08 | $10.78 | 7600 |
| 2021-09-28 | 11.13 | $11.02 | 3400 |
| 2021-09-27 | 11.15 | $10.72 | 12000 |
| 2021-09-24 | 11.18 | $10.63 | 7500 |
| 2021-09-23 | 11.22 | $10.59 | 1400 |
| 2021-09-22 | 11.26 | $10.85 | 10900 |
| 2021-09-21 | 11.28 | $10.45 | 10600 |
| 2021-09-20 | 11.32 | $10.40 | 14200 |
| 2021-09-17 | 11.35 | $10.92 | 13700 |
| 2021-09-16 | 11.33 | $10.70 | 2100 |
| 2021-09-15 | 11.33 | $11.15 | 3800 |
| 2021-09-14 | 11.31 | $11.01 | 17300 |
| 2021-09-13 | 11.29 | $11.10 | 10800 |
| 2021-09-10 | 11.28 | $11.45 | 4300 |
| 2021-09-09 | 11.26 | $11.58 | 22500 |
| 2021-09-08 | 11.24 | $11.50 | 34200 |
| 2021-09-07 | 11.20 | $11.88 | 19200 |
| 2021-09-03 | 11.11 | $11.75 | 20200 |
| 2021-09-02 | 11.03 | $11.68 | 22200 |
| 2021-09-01 | 10.95 | $11.51 | 12400 |
| 2021-08-31 | 10.88 | $11.65 | 20800 |
| 2021-08-30 | 10.80 | $11.53 | 20000 |
| 2021-08-27 | 10.72 | $11.34 | 20200 |
| 2021-08-26 | 10.65 | $11.39 | 22500 |
| 2021-08-25 | 10.58 | $11.43 | 26700 |
| 2021-08-24 | 10.51 | $11.20 | 11400 |
| 2021-08-23 | 10.44 | $11.25 | 27200 |
| 2021-08-20 | 10.37 | $10.99 | 19800 |
| 2021-08-19 | 10.32 | $10.47 | 35700 |
| 2021-08-18 | 10.31 | $10.80 | 32900 |
| 2021-08-17 | 10.28 | $10.62 | 33200 |
| 2021-08-16 | 10.24 | $10.75 | 7700 |
| 2021-08-13 | 10.19 | $10.91 | 6700 |
| 2021-08-12 | 10.13 | $10.97 | 7000 |
| 2021-08-11 | 10.09 | $11.15 | 51200 |
| 2021-08-10 | 10.04 | $10.70 | 47900 |
| 2021-08-09 | 10.01 | $10.10 | 12600 |
| 2021-08-06 | 10.03 | $10.10 | 8300 |
| 2021-08-05 | 10.03 | $10.10 | 2300 |
| 2021-08-04 | 10.04 | $10.10 | — |
| 2021-08-03 | 10.05 | $10.10 | 8300 |
| 2021-08-02 | 10.05 | $10.01 | 4200 |
| 2021-07-30 | 10.07 | $9.81 | 3800 |
| 2021-07-29 | 10.09 | $9.99 | 2900 |
| 2021-07-28 | 10.09 | $10.09 | 9000 |
| 2021-07-27 | 10.08 | $9.77 | 1200 |
| 2021-07-26 | 10.10 | $9.88 | 7600 |
| 2021-07-23 | 10.11 | $10.00 | 2900 |
| 2021-07-22 | 10.13 | $10.27 | 2800 |
| 2021-07-21 | 10.15 | $10.21 | 14400 |
| 2021-07-20 | 10.14 | $9.81 | 16500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.86
2026-07-17
Close Price
$15.29
Vol: 23430
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.82
Average
12.06
Maximum
17.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.86 | $15.29 | 23430 |
| 2026-07-16 | 14.81 | $15.12 | 18005 |
| 2026-07-15 | 14.78 | $15.12 | 26936 |
| 2026-07-14 | 14.74 | $15.01 | 29600 |
| 2026-07-13 | 14.72 | $15.18 | 33269 |
| 2026-07-10 | 14.67 | $15.26 | 39700 |
| 2026-07-09 | 14.61 | $15.25 | 24041 |
| 2026-07-08 | 14.54 | $15.10 | 51816 |
| 2026-07-07 | 14.48 | $15.29 | 46310 |
| 2026-07-06 | 14.39 | $15.39 | 20600 |
| 2026-07-02 | 14.29 | $15.26 | 50300 |
| 2026-07-01 | 14.19 | $15.11 | 42601 |
| 2026-06-30 | 14.09 | $15.03 | 102533 |
| 2026-06-29 | 13.99 | $14.49 | 109807 |
| 2026-06-26 | 13.94 | $13.90 | 984634 |
| 2026-06-25 | 13.94 | $14.44 | 80825 |
| 2026-06-24 | 13.89 | $14.47 | 167800 |
| 2026-06-23 | 13.83 | $13.97 | 67700 |
| 2026-06-22 | 13.81 | $13.65 | 52831 |
| 2026-06-18 | 13.83 | $13.96 | 67113 |
| 2026-06-17 | 13.82 | $13.84 | 62900 |
| 2026-06-16 | 13.81 | $13.68 | 59830 |
| 2026-06-15 | 13.83 | $13.78 | 52807 |
| 2026-06-12 | 13.83 | $14.05 | 51943 |
| 2026-06-11 | 13.81 | $13.89 | 60724 |
| 2026-06-10 | 13.80 | $13.76 | 71923 |
| 2026-06-09 | 13.81 | $13.73 | 62536 |
| 2026-06-08 | 13.81 | $13.55 | 54224 |
| 2026-06-05 | 13.84 | $13.55 | 32400 |
| 2026-06-04 | 13.87 | $13.61 | 35400 |
| 2026-06-03 | 13.90 | $13.52 | 63708 |
| 2026-06-02 | 13.94 | $13.71 | 75814 |
| 2026-06-01 | 13.97 | $13.42 | 88635 |
| 2026-05-29 | 14.02 | $13.55 | 80300 |
| 2026-05-28 | 14.07 | $13.61 | 58400 |
| 2026-05-27 | 14.12 | $14.01 | 54600 |
| 2026-05-26 | 14.13 | $14.21 | 49200 |
| 2026-05-22 | 14.13 | $14.45 | 60245 |
| 2026-05-21 | 14.09 | $14.29 | 51600 |
| 2026-05-20 | 14.07 | $14.16 | 67924 |
| 2026-05-19 | 14.06 | $14.02 | 64100 |
| 2026-05-18 | 14.07 | $14.13 | 53000 |
| 2026-05-15 | 14.06 | $13.90 | 60544 |
| 2026-05-14 | 14.08 | $14.02 | 30437 |
| 2026-05-13 | 14.08 | $13.93 | 48641 |
| 2026-05-12 | 14.10 | $13.76 | 90021 |
| 2026-05-11 | 14.13 | $13.53 | 89013 |
| 2026-05-08 | 14.20 | $13.84 | 91519 |
| 2026-05-07 | 14.23 | $13.39 | 236803 |
| 2026-05-06 | 14.32 | $14.59 | 92238 |
| 2026-05-05 | 14.29 | $14.94 | 57806 |
| 2026-05-04 | 14.23 | $14.92 | 85429 |
| 2026-05-01 | 14.15 | $14.74 | 44600 |
| 2026-04-30 | 14.09 | $14.57 | 56200 |
| 2026-04-29 | 14.04 | $14.50 | 49736 |
| 2026-04-28 | 13.99 | $14.70 | 94900 |
| 2026-04-27 | 13.92 | $14.53 | 63600 |
| 2026-04-24 | 13.85 | $14.52 | 64442 |
| 2026-04-23 | 13.78 | $14.41 | 63800 |
| 2026-04-22 | 13.72 | $14.08 | 36800 |
| 2026-04-21 | 13.68 | $14.03 | 55500 |
| 2026-04-20 | 13.64 | $14.36 | 43600 |
| 2026-04-17 | 13.57 | $14.27 | 86421 |
| 2026-04-16 | 13.49 | $13.92 | 61425 |
| 2026-04-15 | 13.45 | $13.78 | 96800 |
| 2026-04-14 | 13.41 | $13.73 | 98401 |
| 2026-04-13 | 13.38 | $13.62 | 105532 |
| 2026-04-10 | 13.35 | $13.47 | 119900 |
| 2026-04-09 | 13.34 | $13.26 | 179900 |
| 2026-04-08 | 13.35 | $13.35 | 111400 |
| 2026-04-07 | 13.35 | $13.00 | 130296 |
| 2026-04-06 | 13.39 | $13.26 | 94012 |
| 2026-04-02 | 13.40 | $13.10 | 123946 |
| 2026-04-01 | 13.43 | $13.15 | 109100 |
| 2026-03-31 | 13.46 | $13.31 | 122039 |
| 2026-03-30 | 13.48 | $13.15 | 158214 |
| 2026-03-27 | 13.51 | $12.88 | 81624 |
| 2026-03-26 | 13.58 | $12.84 | 77000 |
| 2026-03-25 | 13.65 | $12.93 | 122211 |
| 2026-03-24 | 13.73 | $12.82 | 136100 |
| 2026-03-23 | 13.83 | $12.60 | 234100 |
| 2026-03-20 | 13.96 | $12.12 | 262600 |
| 2026-03-19 | 14.15 | $12.46 | 182091 |
| 2026-03-18 | 14.33 | $12.39 | 185600 |
| 2026-03-17 | 14.53 | $12.69 | 91905 |
| 2026-03-16 | 14.72 | $12.74 | 78700 |
| 2026-03-13 | 14.93 | $12.79 | 220900 |
| 2026-03-12 | 15.16 | $12.91 | 148000 |
| 2026-03-11 | 15.39 | $12.72 | 188140 |
| 2026-03-10 | 15.68 | $13.00 | 309400 |
| 2026-03-09 | 15.96 | $13.21 | 378928 |
| 2026-03-06 | 16.25 | $13.26 | 268900 |
| 2026-03-05 | 16.56 | $13.41 | 230302 |
| 2026-03-04 | 16.89 | $13.80 | 714411 |
| 2026-03-03 | 17.22 | $17.38 | 89800 |
| 2026-03-02 | 17.20 | $17.76 | 34920 |
| 2026-02-27 | 17.14 | $17.16 | 20820 |
| 2026-02-26 | 17.14 | $17.27 | 25500 |
| 2026-02-25 | 17.13 | $17.25 | 23346 |
| 2026-02-24 | 17.11 | $17.26 | 32300 |
| 2026-02-23 | 17.10 | $17.10 | 51535 |
| 2026-02-20 | 17.10 | $17.39 | 36700 |
| 2026-02-19 | 17.07 | $17.32 | 70000 |
| 2026-02-18 | 17.04 | $17.65 | 54400 |
| 2026-02-17 | 16.98 | $17.65 | 28300 |
| 2026-02-13 | 16.91 | $17.78 | 32629 |
| 2026-02-12 | 16.81 | $17.71 | 25800 |
| 2026-02-11 | 16.72 | $17.71 | 67900 |
| 2026-02-10 | 16.62 | $17.32 | 46207 |
| 2026-02-09 | 16.54 | $17.07 | 42006 |
| 2026-02-06 | 16.49 | $17.20 | 42200 |
| 2026-02-05 | 16.41 | $17.13 | 120200 |
| 2026-02-04 | 16.34 | $17.09 | 86500 |
| 2026-02-03 | 16.26 | $17.10 | 156470 |
| 2026-02-02 | 16.17 | $16.44 | 74300 |
| 2026-01-30 | 16.14 | $16.21 | 69900 |
| 2026-01-29 | 16.13 | $16.09 | 76300 |
| 2026-01-28 | 16.14 | $15.84 | 57812 |
| 2026-01-27 | 16.17 | $16.04 | 37106 |
| 2026-01-26 | 16.18 | $16.04 | 50000 |
| 2026-01-23 | 16.19 | $16.20 | 62636 |
| 2026-01-22 | 16.19 | $16.20 | 41139 |
| 2026-01-21 | 16.19 | $16.42 | 41800 |
| 2026-01-20 | 16.17 | $16.47 | 25100 |
| 2026-01-16 | 16.14 | $16.46 | 47609 |
| 2026-01-15 | 16.10 | $16.76 | 72144 |
| 2026-01-14 | 16.03 | $16.59 | 26300 |
| 2026-01-13 | 15.98 | $16.57 | 49700 |
| 2026-01-12 | 15.91 | $16.25 | 63327 |
| 2026-01-09 | 15.88 | $16.22 | 41815 |
| 2026-01-08 | 15.84 | $16.40 | 35427 |
| 2026-01-07 | 15.78 | $16.16 | 35900 |
| 2026-01-06 | 15.74 | $16.19 | 47300 |
| 2026-01-05 | 15.70 | $16.12 | 81800 |
| 2026-01-02 | 15.65 | $16.06 | 48000 |
| 2025-12-31 | 15.61 | $16.19 | 61300 |
| 2025-12-30 | 15.55 | $16.55 | 49103 |
| 2025-12-29 | 15.44 | $16.25 | 58603 |
| 2025-12-26 | 15.36 | $15.93 | 24100 |
| 2025-12-24 | 15.30 | $15.93 | 25100 |
| 2025-12-23 | 15.23 | $16.08 | 29100 |
| 2025-12-22 | 15.14 | $16.10 | 47446 |
| 2025-12-19 | 15.04 | $15.66 | 118700 |
| 2025-12-18 | 14.97 | $16.29 | 129087 |
| 2025-12-17 | 14.84 | $15.36 | 43047 |
| 2025-12-16 | 14.78 | $15.54 | 31705 |
| 2025-12-15 | 14.70 | $15.54 | 53700 |
| 2025-12-12 | 14.61 | $15.56 | 53900 |
| 2025-12-11 | 14.51 | $15.42 | 89342 |
| 2025-12-10 | 14.42 | $15.21 | 62000 |
| 2025-12-09 | 14.33 | $15.18 | 115200 |
| 2025-12-08 | 14.24 | $15.05 | 84507 |
| 2025-12-05 | 14.16 | $14.87 | 49408 |
| 2025-12-04 | 14.08 | $15.06 | 42307 |
| 2025-12-03 | 13.98 | $15.16 | 91738 |
| 2025-12-02 | 13.86 | $14.80 | 87500 |
| 2025-12-01 | 13.76 | $15.13 | 133400 |
| 2025-11-28 | 13.61 | $14.17 | 17400 |
| 2025-11-26 | 13.55 | $14.30 | 50401 |
| 2025-11-25 | 13.48 | $14.59 | 59100 |
| 2025-11-24 | 13.36 | $14.60 | 140900 |
| 2025-11-21 | 13.23 | $14.26 | 84100 |
| 2025-11-20 | 13.12 | $13.74 | 61613 |
| 2025-11-19 | 13.05 | $13.88 | 46200 |
| 2025-11-18 | 12.97 | $14.03 | 89106 |
| 2025-11-17 | 12.86 | $14.01 | 137112 |
| 2025-11-14 | 12.73 | $13.79 | 66849 |
| 2025-11-13 | 12.62 | $13.63 | 74634 |
| 2025-11-12 | 12.52 | $13.69 | 199039 |
| 2025-11-11 | 12.39 | $13.09 | 173600 |
| 2025-11-10 | 12.32 | $12.69 | 124800 |
| 2025-11-07 | 12.28 | $12.69 | 159100 |
| 2025-11-06 | 12.24 | $12.42 | 186805 |
| 2025-11-05 | 12.22 | $12.54 | 314636 |
| 2025-11-04 | 12.18 | $11.97 | 87100 |
| 2025-11-03 | 12.21 | $12.08 | 41449 |
| 2025-10-31 | 12.22 | $12.16 | 52540 |
| 2025-10-30 | 12.23 | $12.14 | 42800 |
| 2025-10-29 | 12.24 | $12.20 | 207241 |
| 2025-10-28 | 12.24 | $12.47 | 58714 |
| 2025-10-27 | 12.22 | $12.21 | 170300 |
| 2025-10-24 | 12.22 | $12.37 | 137123 |
| 2025-10-23 | 12.20 | $12.06 | 42117 |
| 2025-10-22 | 12.21 | $11.96 | 109100 |
| 2025-10-21 | 12.24 | $11.98 | 154000 |
| 2025-10-20 | 12.27 | $12.14 | 60400 |
| 2025-10-17 | 12.28 | $12.05 | 49000 |
| 2025-10-16 | 12.31 | $12.06 | 60400 |
| 2025-10-15 | 12.33 | $12.02 | 26211 |
| 2025-10-14 | 12.37 | $12.08 | 45800 |
| 2025-10-13 | 12.40 | $11.96 | 46909 |
| 2025-10-10 | 12.44 | $11.95 | 64200 |
| 2025-10-09 | 12.49 | $12.12 | 68200 |
| 2025-10-08 | 12.53 | $12.41 | 27400 |
| 2025-10-07 | 12.55 | $12.28 | 34500 |
| 2025-10-06 | 12.57 | $12.37 | 113336 |
| 2025-10-03 | 12.60 | $12.60 | 21500 |
| 2025-10-02 | 12.60 | $12.61 | 28225 |
| 2025-10-01 | 12.59 | $12.76 | 97500 |
| 2025-09-30 | 12.58 | $12.88 | 30129 |
| 2025-09-29 | 12.55 | $12.67 | 25502 |
| 2025-09-26 | 12.53 | $12.73 | 14904 |
| 2025-09-25 | 12.51 | $12.68 | 40600 |
| 2025-09-24 | 12.49 | $12.57 | 26500 |
| 2025-09-23 | 12.49 | $12.64 | 33848 |
| 2025-09-22 | 12.47 | $13.04 | 40822 |
| 2025-09-19 | 12.41 | $12.89 | 225610 |
| 2025-09-18 | 12.36 | $12.61 | 55930 |
| 2025-09-17 | 12.33 | $12.36 | 34004 |
| 2025-09-16 | 12.33 | $12.48 | 18940 |
| 2025-09-15 | 12.31 | $12.51 | 21335 |
| 2025-09-12 | 12.29 | $12.65 | 34800 |
| 2025-09-11 | 12.25 | $12.26 | 125244 |
| 2025-09-10 | 12.25 | $12.14 | 227600 |
| 2025-09-09 | 12.27 | $12.41 | 99800 |
| 2025-09-08 | 12.25 | $12.29 | 31037 |
| 2025-09-05 | 12.25 | $12.20 | 34949 |
| 2025-09-04 | 12.25 | $12.18 | 26933 |
| 2025-09-03 | 12.26 | $12.02 | 46800 |
| 2025-09-02 | 12.28 | $12.09 | 30305 |
| 2025-08-29 | 12.31 | $12.22 | 31533 |
| 2025-08-28 | 12.31 | $11.94 | 25636 |
| 2025-08-27 | 12.35 | $12.06 | 36200 |
| 2025-08-26 | 12.38 | $12.00 | 37600 |
| 2025-08-25 | 12.42 | $12.06 | 88531 |
| 2025-08-22 | 12.46 | $12.31 | 134800 |
| 2025-08-21 | 12.48 | $11.70 | 89048 |
| 2025-08-20 | 12.56 | $11.84 | 21327 |
| 2025-08-19 | 12.64 | $11.85 | 23200 |
| 2025-08-18 | 12.72 | $12.06 | 20235 |
| 2025-08-15 | 12.79 | $11.96 | 102525 |
| 2025-08-14 | 12.88 | $12.54 | 52501 |
| 2025-08-13 | 12.91 | $12.80 | 29338 |
| 2025-08-12 | 12.92 | $12.86 | 36900 |
| 2025-08-11 | 12.93 | $12.94 | 43235 |
| 2025-08-08 | 12.93 | $13.11 | 32625 |
| 2025-08-07 | 12.91 | $12.96 | 37133 |
| 2025-08-06 | 12.91 | $13.07 | 30505 |
| 2025-08-05 | 12.89 | $13.01 | 51007 |
| 2025-08-04 | 12.88 | $12.92 | 50100 |
| 2025-08-01 | 12.87 | $12.66 | 35100 |
| 2025-07-31 | 12.89 | $12.83 | 24842 |
| 2025-07-30 | 12.90 | $12.91 | 35918 |
| 2025-07-29 | 12.90 | $12.97 | 36521 |
| 2025-07-28 | 12.89 | $12.99 | 45723 |
| 2025-07-25 | 12.88 | $12.96 | 49800 |
| 2025-07-24 | 12.87 | $13.09 | 26500 |
| 2025-07-23 | 12.85 | $13.12 | 37600 |
| 2025-07-22 | 12.82 | $12.96 | 29800 |
| 2025-07-21 | 12.81 | $12.88 | 58025 |
| 2025-07-18 | 12.80 | $12.85 | 27535 |
| 2025-07-17 | 12.80 | $12.93 | 26728 |
| 2025-07-16 | 12.78 | $12.91 | 30834 |
| 2025-07-15 | 12.77 | $12.88 | 28843 |
| 2025-07-14 | 12.76 | $13.04 | 47300 |
| 2025-07-11 | 12.73 | $12.87 | 41700 |
| 2025-07-10 | 12.71 | $12.94 | 61948 |
| 2025-07-09 | 12.69 | $12.84 | 45200 |
| 2025-07-08 | 12.67 | $12.85 | 36800 |
| 2025-07-07 | 12.65 | $12.77 | 48226 |
| 2025-07-03 | 12.64 | $12.72 | 32418 |
| 2025-07-02 | 12.63 | $12.60 | 38739 |
| 2025-07-01 | 12.64 | $12.73 | 71800 |
| 2025-06-30 | 12.63 | $12.61 | 103126 |
| 2025-06-27 | 12.63 | $12.60 | 1.1M |
| 2025-06-26 | 12.63 | $12.72 | 87821 |
| 2025-06-25 | 12.62 | $12.59 | 141300 |
| 2025-06-24 | 12.62 | $12.65 | 135400 |
| 2025-06-23 | 12.62 | $12.10 | 63204 |
| 2025-06-20 | 12.68 | $12.09 | 140900 |
| 2025-06-18 | 12.74 | $12.30 | 50829 |
| 2025-06-17 | 12.78 | $12.42 | 30100 |
| 2025-06-16 | 12.82 | $12.51 | 48020 |
| 2025-06-13 | 12.86 | $12.46 | 53942 |
| 2025-06-12 | 12.90 | $12.75 | 66900 |
| 2025-06-11 | 12.91 | $12.95 | 96328 |
| 2025-06-10 | 12.91 | $13.55 | 246711 |
| 2025-06-09 | 12.84 | $13.44 | 131300 |
| 2025-06-06 | 12.78 | $13.14 | 73100 |
| 2025-06-05 | 12.74 | $12.96 | 41400 |
| 2025-06-04 | 12.72 | $12.98 | 48000 |
| 2025-06-03 | 12.69 | $12.97 | 61542 |
| 2025-06-02 | 12.66 | $13.01 | 79800 |
| 2025-05-30 | 12.62 | $12.92 | 107813 |
| 2025-05-29 | 12.59 | $12.60 | 55000 |
| 2025-05-28 | 12.59 | $12.64 | 56002 |
| 2025-05-27 | 12.59 | $12.56 | 106530 |
| 2025-05-23 | 12.59 | $12.49 | 36200 |
| 2025-05-22 | 12.60 | $12.55 | 61916 |
| 2025-05-21 | 12.60 | $12.61 | 238790 |
| 2025-05-20 | 12.60 | $12.73 | 60341 |
| 2025-05-19 | 12.59 | $12.46 | 128146 |
| 2025-05-16 | 12.60 | $12.39 | 699900 |
| 2025-05-15 | 12.62 | $11.98 | 57248 |
| 2025-05-14 | 12.69 | $11.65 | 72400 |
| 2025-05-13 | 12.80 | $11.90 | 104250 |
| 2025-05-12 | 12.90 | $12.82 | 78238 |
| 2025-05-09 | 12.91 | $12.86 | 35044 |
| 2025-05-08 | 12.91 | $12.80 | 74800 |
| 2025-05-07 | 12.92 | $13.01 | 40339 |
| 2025-05-06 | 12.91 | $13.22 | 88600 |
| 2025-05-05 | 12.88 | $13.13 | 72006 |
| 2025-05-02 | 12.85 | $13.10 | 46732 |
| 2025-05-01 | 12.83 | $13.11 | 78500 |
| 2025-04-30 | 12.80 | $13.20 | 96607 |
| 2025-04-29 | 12.76 | $13.07 | 188126 |
| 2025-04-28 | 12.72 | $12.90 | 67938 |
| 2025-04-25 | 12.70 | $12.98 | 89506 |
| 2025-04-24 | 12.68 | $12.90 | 84200 |
| 2025-04-23 | 12.65 | $12.85 | 73200 |
| 2025-04-22 | 12.63 | $12.74 | 64700 |
| 2025-04-21 | 12.62 | $12.75 | 65458 |
| 2025-04-17 | 12.61 | $12.80 | 96000 |
| 2025-04-16 | 12.59 | $12.76 | 47700 |
| 2025-04-15 | 12.57 | $12.55 | 31900 |
| 2025-04-14 | 12.57 | $12.70 | 34147 |
| 2025-04-11 | 12.56 | $12.46 | 35500 |
| 2025-04-10 | 12.57 | $12.60 | 37309 |
| 2025-04-09 | 12.56 | $12.59 | 53436 |
| 2025-04-08 | 12.56 | $12.61 | 44600 |
| 2025-04-07 | 12.55 | $12.79 | 68819 |
| 2025-04-04 | 12.53 | $12.70 | 30049 |
| 2025-04-03 | 12.51 | $12.87 | 48200 |
| 2025-04-02 | 12.47 | $12.92 | 40300 |
| 2025-04-01 | 12.43 | $12.72 | 28700 |
| 2025-03-31 | 12.39 | $12.66 | 35400 |
| 2025-03-28 | 12.37 | $12.73 | 20121 |
| 2025-03-27 | 12.33 | $12.90 | 24830 |
| 2025-03-26 | 12.27 | $12.85 | 24100 |
| 2025-03-25 | 12.21 | $12.80 | 31200 |
| 2025-03-24 | 12.14 | $12.81 | 68620 |
| 2025-03-21 | 12.07 | $12.63 | 68840 |
| 2025-03-20 | 12.02 | $12.90 | 32616 |
| 2025-03-19 | 11.92 | $12.85 | 58800 |
| 2025-03-18 | 11.83 | $12.95 | 61322 |
| 2025-03-17 | 11.71 | $12.90 | 99044 |
| 2025-03-14 | 11.58 | $12.45 | 43600 |
| 2025-03-13 | 11.49 | $12.34 | 124000 |
| 2025-03-12 | 11.40 | $11.78 | 23634 |
| 2025-03-11 | 11.36 | $11.66 | 31300 |
| 2025-03-10 | 11.33 | $11.70 | 11900 |
| 2025-03-07 | 11.29 | $11.61 | 25100 |
| 2025-03-06 | 11.26 | $11.84 | 38400 |
| 2025-03-05 | 11.19 | $11.58 | 30703 |
| 2025-03-04 | 11.15 | $11.05 | 31532 |
| 2025-03-03 | 11.17 | $11.07 | 9400 |
| 2025-02-28 | 11.18 | $11.18 | 9123 |
| 2025-02-27 | 11.17 | $11.19 | 5300 |
| 2025-02-26 | 11.17 | $11.12 | 28816 |
| 2025-02-25 | 11.18 | $11.21 | 35100 |
| 2025-02-24 | 11.18 | $11.09 | 6300 |
| 2025-02-21 | 11.18 | $10.97 | 16600 |
| 2025-02-20 | 11.21 | $11.23 | 19623 |
| 2025-02-19 | 11.20 | $11.51 | 70623 |
| 2025-02-18 | 11.17 | $11.40 | 36211 |
| 2025-02-14 | 11.15 | $11.12 | 5111 |
| 2025-02-13 | 11.15 | $11.04 | 9240 |
| 2025-02-12 | 11.16 | $11.00 | 18838 |
| 2025-02-11 | 11.18 | $11.16 | 9300 |
| 2025-02-10 | 11.18 | $11.26 | 9000 |
| 2025-02-07 | 11.17 | $11.15 | 5216 |
| 2025-02-06 | 11.18 | $11.15 | 9600 |
| 2025-02-05 | 11.18 | $11.29 | 15335 |
| 2025-02-04 | 11.17 | $11.22 | 22108 |
| 2025-02-03 | 11.16 | $11.24 | 8200 |
| 2025-01-31 | 11.15 | $11.29 | 34400 |
| 2025-01-30 | 11.14 | $11.14 | 23141 |
| 2025-01-29 | 11.14 | $11.11 | 19325 |
| 2025-01-28 | 11.14 | $10.86 | 5300 |
| 2025-01-27 | 11.17 | $11.00 | 11731 |
| 2025-01-24 | 11.19 | $11.11 | 20000 |
| 2025-01-23 | 11.20 | $11.22 | 65100 |
| 2025-01-22 | 11.20 | $10.81 | 27100 |
| 2025-01-21 | 11.24 | $11.06 | 20000 |
| 2025-01-17 | 11.26 | $11.09 | 13244 |
| 2025-01-16 | 11.27 | $11.15 | 16833 |
| 2025-01-15 | 11.29 | $11.17 | 11708 |
| 2025-01-14 | 11.30 | $11.10 | 31424 |
| 2025-01-13 | 11.32 | $11.25 | 8400 |
| 2025-01-10 | 11.33 | $11.29 | 54109 |
| 2025-01-08 | 11.33 | $11.52 | 35100 |
| 2025-01-07 | 11.31 | $11.60 | 34200 |
| 2025-01-06 | 11.28 | $11.48 | 30705 |
| 2025-01-03 | 11.26 | $11.47 | 48200 |
| 2025-01-02 | 11.24 | $11.40 | 34300 |
| 2024-12-31 | 11.22 | $11.18 | 17613 |
| 2024-12-30 | 11.22 | $11.25 | 16540 |
| 2024-12-27 | 11.22 | $11.28 | 29700 |
| 2024-12-26 | 11.21 | $11.36 | 38900 |
| 2024-12-24 | 11.20 | $11.01 | 25320 |
| 2024-12-23 | 11.22 | $11.01 | 22938 |
| 2024-12-20 | 11.24 | $11.33 | 60800 |
| 2024-12-19 | 11.23 | $11.00 | 53000 |
| 2024-12-18 | 11.26 | $11.14 | 58800 |
| 2024-12-17 | 11.27 | $11.45 | 25602 |
| 2024-12-16 | 11.25 | $11.50 | 36800 |
| 2024-12-13 | 11.22 | $11.66 | 19500 |
| 2024-12-12 | 11.18 | $11.62 | 19226 |
| 2024-12-11 | 11.13 | $11.87 | 35408 |
| 2024-12-10 | 11.05 | $11.76 | 82037 |
| 2024-12-09 | 10.98 | $11.96 | 26200 |
| 2024-12-06 | 10.87 | $12.00 | 32600 |
| 2024-12-05 | 10.76 | $12.09 | 36500 |
| 2024-12-04 | 10.62 | $12.05 | 28528 |
| 2024-12-03 | 10.46 | $12.13 | 126539 |
| 2024-12-02 | 10.29 | $11.48 | 87423 |
| 2024-11-29 | 10.16 | $10.84 | 9700 |
| 2024-11-27 | 10.09 | $10.88 | 9700 |
| 2024-11-26 | 10.01 | $10.81 | 5544 |
| 2024-11-25 | 9.92 | $10.65 | 35900 |
| 2024-11-22 | 9.85 | $10.40 | 32342 |
| 2024-11-21 | 9.79 | $10.33 | 20302 |
| 2024-11-20 | 9.73 | $10.49 | 11600 |
| 2024-11-19 | 9.65 | $10.33 | 17425 |
| 2024-11-18 | 9.58 | $10.13 | 25407 |
| 2024-11-15 | 9.53 | $9.95 | 32256 |
| 2024-11-14 | 9.48 | $9.62 | 59300 |
| 2024-11-13 | 9.47 | $9.59 | 154029 |
| 2024-11-12 | 9.45 | $9.42 | 38500 |
| 2024-11-11 | 9.46 | $9.59 | 27500 |
| 2024-11-08 | 9.44 | $9.62 | 49721 |
| 2024-11-07 | 9.42 | $9.40 | 55405 |
| 2024-11-06 | 9.43 | $9.40 | 101900 |
| 2024-11-05 | 9.43 | $9.37 | 29700 |
| 2024-11-04 | 9.43 | $9.50 | 29100 |
| 2024-11-01 | 9.43 | $9.40 | 49200 |
| 2024-10-31 | 9.43 | $9.48 | 18109 |
| 2024-10-30 | 9.43 | $9.38 | 15711 |
| 2024-10-29 | 9.43 | $9.33 | 59116 |
| 2024-10-28 | 9.44 | $9.48 | 34018 |
| 2024-10-25 | 9.44 | $9.58 | 35005 |
| 2024-10-24 | 9.42 | $9.57 | 21000 |
| 2024-10-23 | 9.41 | $9.49 | 14814 |
| 2024-10-22 | 9.40 | $9.28 | 10600 |
| 2024-10-21 | 9.41 | $9.09 | 36205 |
| 2024-10-18 | 9.44 | $9.33 | 36300 |
| 2024-10-17 | 9.45 | $9.47 | 25113 |
| 2024-10-16 | 9.45 | $9.10 | 51237 |
| 2024-10-15 | 9.49 | $9.07 | 48700 |
| 2024-10-14 | 9.53 | $9.36 | 21627 |
| 2024-10-11 | 9.55 | $9.45 | 55348 |
| 2024-10-10 | 9.56 | $9.40 | 24709 |
| 2024-10-09 | 9.58 | $9.45 | 50227 |
| 2024-10-08 | 9.59 | $9.60 | 25300 |
| 2024-10-07 | 9.59 | $9.52 | 22740 |
| 2024-10-04 | 9.60 | $9.64 | 10617 |
| 2024-10-03 | 9.60 | $9.80 | 6100 |
| 2024-10-02 | 9.58 | $9.55 | 8500 |
| 2024-10-01 | 9.58 | $9.47 | 22208 |
| 2024-09-30 | 9.59 | $9.70 | 18200 |
| 2024-09-27 | 9.58 | $9.38 | 22300 |
| 2024-09-26 | 9.60 | $9.86 | 14940 |
| 2024-09-25 | 9.57 | $9.75 | 14030 |
| 2024-09-24 | 9.55 | $9.66 | 51900 |
| 2024-09-23 | 9.54 | $9.64 | 39135 |
| 2024-09-20 | 9.53 | $9.65 | 105007 |
| 2024-09-19 | 9.52 | $8.30 | 1.8M |
| 2024-09-18 | 9.65 | $9.16 | 14100 |
| 2024-09-17 | 9.70 | $9.05 | 22340 |
| 2024-09-16 | 9.77 | $9.20 | 12449 |
| 2024-09-13 | 9.83 | $9.25 | 8800 |
| 2024-09-12 | 9.89 | $9.25 | 7549 |
| 2024-09-11 | 9.95 | $9.55 | 4839 |
| 2024-09-10 | 10.00 | $9.57 | 9600 |
| 2024-09-09 | 10.04 | $9.68 | 8528 |
| 2024-09-06 | 10.08 | $9.99 | 6700 |
| 2024-09-05 | 10.09 | $10.14 | 2500 |
| 2024-09-04 | 10.08 | $10.09 | 3526 |
| 2024-09-03 | 10.08 | $10.10 | 2444 |
| 2024-08-30 | 10.08 | $10.31 | 6830 |
| 2024-08-29 | 10.06 | $9.98 | 1926 |
| 2024-08-28 | 10.06 | $10.00 | 13627 |
| 2024-08-27 | 10.07 | $10.10 | 6300 |
| 2024-08-26 | 10.07 | $9.93 | 29500 |
| 2024-08-23 | 10.08 | $10.15 | 6710 |
| 2024-08-22 | 10.07 | $10.00 | 21215 |
| 2024-08-21 | 10.08 | $10.00 | 34800 |
| 2024-08-20 | 10.09 | $10.00 | 27600 |
| 2024-08-19 | 10.10 | $10.10 | 11126 |
| 2024-08-16 | 10.10 | $10.17 | 12800 |
| 2024-08-15 | 10.09 | $10.14 | 32100 |
| 2024-08-14 | 10.09 | $10.24 | 11900 |
| 2024-08-13 | 10.07 | $10.12 | 7635 |
| 2024-08-12 | 10.07 | $10.19 | 12900 |
| 2024-08-09 | 10.05 | $10.29 | 6044 |
| 2024-08-08 | 10.03 | $10.24 | 2835 |
| 2024-08-07 | 10.01 | $10.24 | 6617 |
| 2024-08-06 | 9.98 | $10.04 | 10400 |
| 2024-08-05 | 9.98 | $10.04 | 7300 |
| 2024-08-02 | 9.97 | $10.04 | 3049 |
| 2024-08-01 | 9.96 | $10.14 | 1142 |
| 2024-07-31 | 9.94 | $10.08 | 4800 |
| 2024-07-30 | 9.93 | $10.10 | 1100 |
| 2024-07-29 | 9.91 | $10.10 | 12038 |
| 2024-07-26 | 9.89 | $10.21 | 11700 |
| 2024-07-25 | 9.86 | $9.89 | 11500 |
| 2024-07-24 | 9.85 | $10.03 | 7000 |
| 2024-07-23 | 9.83 | $9.99 | 3300 |
| 2024-07-22 | 9.82 | $9.82 | 772 |
| 2024-07-19 | 9.82 | $9.75 | 1341 |
| 2024-07-18 | 9.82 | $9.98 | 7955 |
| 2024-07-17 | 9.81 | $10.00 | 8376 |
| 2024-07-16 | 9.79 | $9.91 | 24425 |
| 2024-07-15 | 9.77 | $10.01 | 9382 |
| 2024-07-12 | 9.75 | $10.08 | 9212 |
| 2024-07-11 | 9.71 | $9.97 | 17183 |
| 2024-07-10 | 9.69 | $9.30 | 13661 |
| 2024-07-09 | 9.73 | $9.31 | 7066 |
| 2024-07-08 | 9.77 | $9.65 | 5822 |
| 2024-07-05 | 9.78 | $9.59 | 11176 |
| 2024-07-03 | 9.80 | $9.39 | 3635 |
| 2024-07-02 | 9.85 | $9.15 | 10954 |
| 2024-07-01 | 9.92 | $9.25 | 10775 |
| 2024-06-28 | 9.99 | $9.76 | 3540 |
| 2024-06-27 | 10.01 | $9.73 | 4659 |
| 2024-06-26 | 10.04 | $9.75 | 3522 |
| 2024-06-25 | 10.07 | $9.62 | 3821 |
| 2024-06-24 | 10.12 | $9.83 | 6815 |
| 2024-06-21 | 10.15 | $9.81 | 6425 |
| 2024-06-20 | 10.19 | $10.01 | 33522 |
| 2024-06-18 | 10.21 | $9.90 | 6594 |
| 2024-06-17 | 10.24 | $10.12 | 8348 |
| 2024-06-14 | 10.25 | $10.06 | 1639 |
| 2024-06-13 | 10.27 | $10.20 | 2386 |
| 2024-06-12 | 10.28 | $10.21 | 5144 |
| 2024-06-11 | 10.29 | $10.20 | 2046 |
| 2024-06-10 | 10.30 | $10.14 | 2078 |
| 2024-06-07 | 10.32 | $10.20 | 3187 |
| 2024-06-06 | 10.33 | $10.52 | 1499 |
| 2024-06-05 | 10.31 | $10.42 | 960 |
| 2024-06-04 | 10.30 | $10.43 | 10060 |
| 2024-06-03 | 10.28 | $10.47 | 15078 |
| 2024-05-31 | 10.26 | $10.33 | 2301 |
| 2024-05-30 | 10.25 | $10.43 | 6123 |
| 2024-05-29 | 10.24 | $10.49 | 182236 |
| 2024-05-28 | 10.21 | $10.37 | 5073 |
| 2024-05-24 | 10.19 | $10.25 | 6144 |
| 2024-05-23 | 10.19 | $10.12 | 2074 |
| 2024-05-22 | 10.19 | $10.25 | 4627 |
| 2024-05-21 | 10.19 | $10.10 | 10683 |
| 2024-05-20 | 10.20 | $10.01 | 2346 |
| 2024-05-17 | 10.21 | $10.09 | 14572 |
| 2024-05-16 | 10.23 | $10.31 | 12412 |
| 2024-05-15 | 10.22 | $10.34 | 3580 |
| 2024-05-14 | 10.21 | $10.16 | 5153 |
| 2024-05-13 | 10.21 | $10.32 | 13464 |
| 2024-05-10 | 10.20 | $10.24 | 26562 |
| 2024-05-09 | 10.20 | $10.15 | 5831 |
| 2024-05-08 | 10.20 | $10.18 | 8786 |
| 2024-05-07 | 10.20 | $9.77 | 11754 |
| 2024-05-06 | 10.25 | $10.05 | 5725 |
| 2024-05-03 | 10.27 | $10.10 | 1282 |
| 2024-05-02 | 10.29 | $10.25 | 4521 |
| 2024-05-01 | 10.29 | $10.15 | 3233 |
| 2024-04-30 | 10.31 | $10.24 | 1481 |
| 2024-04-29 | 10.31 | $10.40 | 7982 |
| 2024-04-26 | 10.30 | $10.39 | 2279 |
| 2024-04-25 | 10.29 | $10.37 | 7595 |
| 2024-04-24 | 10.29 | $10.22 | 3091 |
| 2024-04-23 | 10.29 | $10.37 | 4037 |
| 2024-04-22 | 10.29 | $9.80 | 5970 |
| 2024-04-19 | 10.34 | $9.99 | 578 |
| 2024-04-18 | 10.37 | $9.85 | 10036 |
| 2024-04-17 | 10.43 | $9.67 | 5352 |
| 2024-04-16 | 10.51 | $10.04 | 2498 |
| 2024-04-15 | 10.56 | $10.30 | 4480 |
| 2024-04-12 | 10.59 | $10.46 | 2942 |
| 2024-04-11 | 10.60 | $10.68 | 762 |
| 2024-04-10 | 10.59 | $10.65 | 6846 |
| 2024-04-09 | 10.58 | $10.70 | 3565 |
| 2024-04-08 | 10.57 | $10.76 | 6255 |
| 2024-04-05 | 10.55 | $10.89 | 5104 |
| 2024-04-04 | 10.52 | $10.83 | 1432 |
| 2024-04-03 | 10.48 | $10.54 | 7331 |
| 2024-04-02 | 10.48 | $10.90 | 8325 |
| 2024-04-01 | 10.43 | $10.42 | 23307 |
| 2024-03-28 | 10.43 | $10.19 | 10496 |
| 2024-03-27 | 10.46 | $10.51 | 3787 |
| 2024-03-26 | 10.45 | $10.50 | 2421 |
| 2024-03-25 | 10.45 | $10.45 | 1223 |
| 2024-03-22 | 10.45 | $10.48 | 2597 |
| 2024-03-21 | 10.45 | $10.55 | 5546 |
| 2024-03-20 | 10.43 | $10.68 | 5160 |
| 2024-03-19 | 10.41 | $10.60 | 2956 |
| 2024-03-18 | 10.39 | $10.40 | 2621 |
| 2024-03-15 | 10.39 | $10.75 | 24055 |
| 2024-03-14 | 10.35 | $10.55 | 512 |
| 2024-03-13 | 10.33 | $10.55 | 3444 |
| 2024-03-12 | 10.30 | $10.31 | 6261 |
| 2024-03-11 | 10.30 | $10.52 | 7508 |
| 2024-03-08 | 10.28 | $10.33 | 3905 |
| 2024-03-07 | 10.27 | $10.37 | 3834 |
| 2024-03-06 | 10.26 | $10.52 | 736 |
| 2024-03-05 | 10.24 | $10.52 | 4189 |
| 2024-03-04 | 10.21 | $10.75 | 1019 |
| 2024-03-01 | 10.15 | $10.73 | 22696 |
| 2024-02-29 | 10.09 | $10.71 | 25971 |
| 2024-02-28 | 10.03 | $10.25 | 13932 |
| 2024-02-27 | 10.00 | $10.00 | 5739 |
| 2024-02-26 | 10.00 | $10.10 | 3461 |
| 2024-02-23 | 9.99 | $9.94 | 5400 |
| 2024-02-22 | 10.00 | $10.09 | 3258 |
| 2024-02-21 | 9.99 | $10.00 | 700 |
| 2024-02-20 | 9.99 | $10.00 | 1676 |
| 2024-02-16 | 9.98 | $10.15 | 1961 |
| 2024-02-15 | 9.97 | $10.05 | 1309 |
| 2024-02-14 | 9.96 | $10.25 | 5602 |
| 2024-02-13 | 9.93 | $9.67 | 3720 |
| 2024-02-12 | 9.95 | $9.75 | 10739 |
| 2024-02-09 | 9.98 | $9.97 | 6478 |
| 2024-02-08 | 9.98 | $9.66 | 2997 |
| 2024-02-07 | 10.01 | $9.90 | 2664 |
| 2024-02-06 | 10.02 | $9.97 | 863 |
| 2024-02-05 | 10.03 | $9.85 | 10900 |
| 2024-02-02 | 10.04 | $9.98 | 11658 |
| 2024-02-01 | 10.05 | $10.19 | 6318 |
| 2024-01-31 | 10.04 | $10.01 | 8143 |
| 2024-01-30 | 10.04 | $10.28 | 4648 |
| 2024-01-29 | 10.01 | $9.88 | 8050 |
| 2024-01-26 | 10.03 | $10.45 | 2990 |
| 2024-01-25 | 9.98 | $10.46 | 4792 |
| 2024-01-24 | 9.93 | $10.48 | 6590 |
| 2024-01-23 | 9.88 | $10.41 | 5872 |
| 2024-01-22 | 9.82 | $10.70 | 4317 |
| 2024-01-19 | 9.73 | $10.70 | 3394 |
| 2024-01-18 | 9.63 | $10.39 | 2529 |
| 2024-01-17 | 9.54 | $10.51 | 1439 |
| 2024-01-16 | 9.44 | $10.53 | 6583 |
| 2024-01-12 | 9.33 | $10.60 | 13703 |
| 2024-01-11 | 9.19 | $10.01 | 22371 |
| 2024-01-10 | 9.11 | $9.81 | 3901 |
| 2024-01-09 | 9.04 | $9.85 | 2532 |
| 2024-01-08 | 8.95 | $9.95 | 8508 |
| 2024-01-05 | 8.84 | $9.98 | 12138 |
| 2024-01-04 | 8.72 | $9.83 | 8716 |
| 2024-01-03 | 8.61 | $10.08 | 31616 |
| 2024-01-02 | 8.45 | $9.80 | 26138 |
| 2023-12-29 | 8.31 | $9.56 | 15450 |
| 2023-12-28 | 8.18 | $9.64 | 27382 |
| 2023-12-27 | 8.03 | $9.51 | 76638 |
| 2023-12-26 | 7.87 | $8.09 | 22444 |
| 2023-12-22 | 7.85 | $8.05 | 2128 |
| 2023-12-21 | 7.83 | $7.89 | 18464 |
| 2023-12-20 | 7.82 | $7.84 | 38298 |
| 2023-12-19 | 7.82 | $7.55 | 38449 |
| 2023-12-18 | 7.84 | $7.50 | 37951 |
| 2023-12-15 | 7.88 | $7.35 | 24803 |
| 2023-12-14 | 7.94 | $7.55 | 16917 |
| 2023-12-13 | 7.98 | $7.51 | 45649 |
| 2023-12-12 | 8.03 | $7.58 | 22434 |
| 2023-12-11 | 8.07 | $7.75 | 9984 |
| 2023-12-08 | 8.11 | $8.03 | 17972 |
| 2023-12-07 | 8.12 | $8.07 | 1608 |
| 2023-12-06 | 8.12 | $7.93 | 10255 |
| 2023-12-05 | 8.14 | $8.01 | 12413 |
| 2023-12-04 | 8.15 | $8.08 | 9691 |
| 2023-12-01 | 8.16 | $8.13 | 7696 |
| 2023-11-30 | 8.17 | $8.19 | 20269 |
| 2023-11-29 | 8.16 | $7.92 | 10032 |
| 2023-11-28 | 8.19 | $8.10 | 3107 |
| 2023-11-27 | 8.20 | $8.05 | 4392 |
| 2023-11-24 | 8.21 | $8.19 | 6574 |
| 2023-11-22 | 8.22 | $7.84 | 1819 |
| 2023-11-21 | 8.26 | $8.07 | 11956 |
| 2023-11-20 | 8.28 | $8.05 | 7909 |
| 2023-11-17 | 8.30 | $8.26 | 4385 |
| 2023-11-16 | 8.30 | $8.14 | 2417 |
| 2023-11-15 | 8.32 | $8.37 | 5224 |
| 2023-11-14 | 8.32 | $8.15 | 11949 |
| 2023-11-13 | 8.33 | $8.22 | 1367 |
| 2023-11-10 | 8.34 | $8.34 | 625 |
| 2023-11-09 | 8.35 | $8.39 | 10230 |
| 2023-11-08 | 8.34 | $8.06 | 7909 |
| 2023-11-07 | 8.37 | $8.03 | 10414 |
| 2023-11-06 | 8.41 | $8.14 | 5203 |
| 2023-11-03 | 8.43 | $8.50 | 2406 |
| 2023-11-02 | 8.43 | $8.42 | 5920 |
| 2023-11-01 | 8.43 | $8.40 | 8389 |
| 2023-10-31 | 8.43 | $8.35 | 12839 |
| 2023-10-30 | 8.44 | $8.62 | 3388 |
| 2023-10-27 | 8.42 | $8.68 | 3452 |
| 2023-10-26 | 8.39 | $8.56 | 2840 |
| 2023-10-25 | 8.38 | $8.25 | 11496 |
| 2023-10-24 | 8.39 | $8.00 | 32587 |
| 2023-10-23 | 8.43 | $8.25 | 2773 |
| 2023-10-20 | 8.45 | $8.35 | 4126 |
| 2023-10-19 | 8.46 | $8.44 | 2697 |
| 2023-10-18 | 8.46 | $8.28 | 4543 |
| 2023-10-17 | 8.48 | $7.94 | 9239 |
| 2023-10-16 | 8.54 | $7.73 | 15021 |
| 2023-10-13 | 8.62 | $8.05 | 25970 |
| 2023-10-12 | 8.68 | $8.85 | 3251 |
| 2023-10-11 | 8.67 | $8.49 | 2864 |
| 2023-10-10 | 8.68 | $8.46 | 3804 |
| 2023-10-09 | 8.71 | $8.61 | 735 |
| 2023-10-06 | 8.72 | $8.80 | 805 |
| 2023-10-05 | 8.71 | $8.72 | 3952 |
| 2023-10-04 | 8.71 | $8.39 | 2667 |
| 2023-10-03 | 8.74 | $8.58 | 4743 |
| 2023-10-02 | 8.76 | $8.80 | 1319 |
| 2023-09-29 | 8.75 | $8.87 | 4580 |
| 2023-09-28 | 8.74 | $8.56 | 4357 |
| 2023-09-27 | 8.76 | $8.58 | 8577 |
| 2023-09-26 | 8.78 | $8.87 | 6060 |
| 2023-09-25 | 8.77 | $8.63 | 4648 |
| 2023-09-22 | 8.79 | $8.80 | 3569 |
| 2023-09-21 | 8.78 | $8.78 | 2700 |
| 2023-09-20 | 8.79 | $8.83 | 14495 |
| 2023-09-19 | 8.78 | $8.50 | 2914 |
| 2023-09-18 | 8.81 | $8.50 | 9585 |
| 2023-09-15 | 8.84 | $8.58 | 16472 |
| 2023-09-14 | 8.87 | $8.73 | 1040 |
| 2023-09-13 | 8.89 | $8.59 | 4779 |
| 2023-09-12 | 8.92 | $8.58 | 10296 |
| 2023-09-11 | 8.95 | $8.53 | 8665 |
| 2023-09-08 | 9.00 | $8.74 | 2386 |
| 2023-09-07 | 9.02 | $8.61 | 2772 |
| 2023-09-06 | 9.07 | $8.90 | 1610 |
| 2023-09-05 | 9.08 | $9.06 | 5949 |
| 2023-09-01 | 9.09 | $9.71 | 1958 |
| 2023-08-31 | 9.02 | $8.93 | 11398 |
| 2023-08-30 | 9.03 | $8.89 | 13775 |
| 2023-08-29 | 9.04 | $8.95 | 3989 |
| 2023-08-28 | 9.05 | $9.01 | 2053 |
| 2023-08-25 | 9.06 | $8.96 | 4026 |
| 2023-08-24 | 9.07 | $8.99 | 8003 |
| 2023-08-23 | 9.08 | $8.99 | 3929 |
| 2023-08-22 | 9.09 | $8.87 | 3453 |
| 2023-08-21 | 9.11 | $8.90 | 1529 |
| 2023-08-18 | 9.13 | $8.99 | 11862 |
| 2023-08-17 | 9.15 | $8.88 | 982 |
| 2023-08-16 | 9.18 | $9.19 | 7027 |
| 2023-08-15 | 9.18 | $9.05 | 4585 |
| 2023-08-14 | 9.19 | $9.11 | 2427 |
| 2023-08-11 | 9.20 | $9.32 | 3731 |
| 2023-08-10 | 9.18 | $9.56 | 5965 |
| 2023-08-09 | 9.14 | $9.46 | 31502 |
| 2023-08-08 | 9.11 | $9.61 | 10088 |
| 2023-08-07 | 9.06 | $9.15 | 10342 |
| 2023-08-04 | 9.05 | $9.38 | 3073 |
| 2023-08-03 | 9.01 | $9.11 | 3810 |
| 2023-08-02 | 9.00 | $9.25 | 11778 |
| 2023-08-01 | 8.98 | $9.25 | 3596 |
| 2023-07-31 | 8.95 | $9.13 | 18336 |
| 2023-07-28 | 8.93 | $8.90 | 11743 |
| 2023-07-27 | 8.93 | $8.89 | 7569 |
| 2023-07-26 | 8.94 | $8.93 | 5237 |
| 2023-07-25 | 8.94 | $8.80 | 6381 |
| 2023-07-24 | 8.95 | $8.66 | 11417 |
| 2023-07-21 | 8.98 | $8.73 | 14975 |
| 2023-07-20 | 9.01 | $8.80 | 14894 |
| 2023-07-19 | 9.03 | $8.64 | 10791 |
| 2023-07-18 | 9.08 | $8.80 | 11301 |
| 2023-07-17 | 9.10 | $8.95 | 14375 |
| 2023-07-14 | 9.12 | $8.80 | 5077 |
| 2023-07-13 | 9.15 | $8.86 | 9629 |
| 2023-07-12 | 9.19 | $9.03 | 5939 |
| 2023-07-11 | 9.20 | $9.07 | 5086 |
| 2023-07-10 | 9.22 | $9.05 | 2011 |
| 2023-07-07 | 9.23 | $9.00 | 3696 |
| 2023-07-06 | 9.26 | $8.92 | 11980 |
| 2023-07-05 | 9.29 | $8.98 | 6141 |
| 2023-07-03 | 9.33 | $9.04 | 1930 |
| 2023-06-30 | 9.36 | $9.09 | 5566 |
| 2023-06-29 | 9.39 | $9.05 | 6478 |
| 2023-06-28 | 9.42 | $9.00 | 9734 |
| 2023-06-27 | 9.46 | $9.15 | 1812 |
| 2023-06-26 | 9.50 | $9.05 | 25914 |
| 2023-06-23 | 9.54 | $9.00 | 5871 |
| 2023-06-22 | 9.60 | $9.19 | 1296 |
| 2023-06-21 | 9.65 | $8.96 | 10906 |
| 2023-06-20 | 9.72 | $9.18 | 5535 |
| 2023-06-16 | 9.77 | $9.39 | 7356 |
| 2023-06-15 | 9.81 | $9.55 | 6770 |
| 2023-06-14 | 9.84 | $9.72 | 8211 |
| 2023-06-13 | 9.86 | $10.02 | 2569 |
| 2023-06-12 | 9.84 | $9.94 | 6243 |
| 2023-06-09 | 9.83 | $9.66 | 12528 |
| 2023-06-08 | 9.85 | $10.49 | 10150 |
| 2023-06-07 | 9.78 | $10.41 | 7403 |
| 2023-06-06 | 9.71 | $10.55 | 5793 |
| 2023-06-05 | 9.62 | $9.81 | 8954 |
| 2023-06-02 | 9.60 | $9.85 | 13787 |
| 2023-06-01 | 9.58 | $9.62 | 4445 |
| 2023-05-31 | 9.57 | $9.50 | 9406 |
| 2023-05-30 | 9.58 | $9.60 | 3509 |
| 2023-05-26 | 9.58 | $9.52 | 1209 |
| 2023-05-25 | 9.58 | $9.51 | 3595 |
| 2023-05-24 | 9.59 | $9.85 | 1632 |
| 2023-05-23 | 9.57 | $9.82 | 13038 |
| 2023-05-22 | 9.54 | $9.70 | 10450 |
| 2023-05-19 | 9.52 | $9.69 | 2723 |
| 2023-05-18 | 9.50 | $9.54 | 662 |
| 2023-05-17 | 9.50 | $9.69 | 1654 |
| 2023-05-16 | 9.48 | $9.50 | 21834 |
| 2023-05-15 | 9.48 | $9.41 | 6573 |
| 2023-05-12 | 9.49 | $9.41 | 4983 |
| 2023-05-11 | 9.49 | $9.35 | 49537 |
| 2023-05-10 | 9.51 | $9.49 | 8417 |
| 2023-05-09 | 9.51 | $9.48 | 3553 |
| 2023-05-08 | 9.51 | $9.54 | 3406 |
| 2023-05-05 | 9.51 | $9.70 | 7166 |
| 2023-05-04 | 9.49 | $9.60 | 13082 |
| 2023-05-03 | 9.48 | $9.50 | 3564 |
| 2023-05-02 | 9.48 | $9.73 | 2476 |
| 2023-05-01 | 9.45 | $9.50 | 5555 |
| 2023-04-28 | 9.44 | $9.49 | 877 |
| 2023-04-27 | 9.44 | $9.49 | 2544 |
| 2023-04-26 | 9.43 | $9.59 | 3513 |
| 2023-04-25 | 9.42 | $9.65 | 16942 |
| 2023-04-24 | 9.39 | $9.50 | 5623 |
| 2023-04-21 | 9.38 | $9.57 | 5515 |
| 2023-04-20 | 9.36 | $9.57 | 7891 |
| 2023-04-19 | 9.34 | $9.52 | 8153 |
| 2023-04-18 | 9.32 | $9.52 | 7354 |
| 2023-04-17 | 9.30 | $9.77 | 2125 |
| 2023-04-14 | 9.25 | $9.88 | 2459 |
| 2023-04-13 | 9.19 | $9.54 | 11242 |
| 2023-04-12 | 9.15 | $9.39 | 14291 |
| 2023-04-11 | 9.12 | $8.96 | 4979 |
| 2023-04-10 | 9.14 | $8.92 | 3655 |
| 2023-04-06 | 9.17 | $8.86 | 10181 |
| 2023-04-05 | 9.20 | $8.93 | 13479 |
| 2023-04-04 | 9.23 | $9.00 | 6414 |
| 2023-04-03 | 9.25 | $9.10 | 3369 |
| 2023-03-31 | 9.26 | $9.15 | 25232 |
| 2023-03-30 | 9.28 | $9.10 | 7768 |
| 2023-03-29 | 9.30 | $9.08 | 7449 |
| 2023-03-28 | 9.32 | $9.26 | 3240 |
| 2023-03-27 | 9.32 | $8.88 | 805 |
| 2023-03-24 | 9.37 | $8.97 | 4579 |
| 2023-03-23 | 9.41 | $8.90 | 1257 |
| 2023-03-22 | 9.47 | $8.94 | 815 |
| 2023-03-21 | 9.52 | $9.14 | 4476 |
| 2023-03-20 | 9.56 | $9.13 | 3461 |
| 2023-03-17 | 9.61 | $9.22 | 4337 |
| 2023-03-16 | 9.65 | $8.79 | 7440 |
| 2023-03-15 | 9.74 | $8.31 | 12587 |
| 2023-03-14 | 9.89 | $8.61 | 9453 |
| 2023-03-13 | 10.03 | $8.80 | 9458 |
| 2023-03-10 | 10.16 | $9.06 | 7153 |
| 2023-03-09 | 10.27 | $9.01 | 21337 |
| 2023-03-08 | 10.40 | $10.16 | 3862 |
| 2023-03-07 | 10.43 | $9.75 | 4809 |
| 2023-03-06 | 10.50 | $9.84 | 3587 |
| 2023-03-03 | 10.57 | $10.28 | 1190 |
| 2023-03-02 | 10.60 | $10.29 | 14720 |
| 2023-03-01 | 10.63 | $10.09 | 16538 |
| 2023-02-28 | 10.69 | $9.19 | 39304 |
| 2023-02-27 | 10.85 | $9.71 | 13565 |
| 2023-02-24 | 10.97 | $10.50 | 1847 |
| 2023-02-23 | 11.02 | $10.74 | 8396 |
| 2023-02-22 | 11.05 | $11.06 | 3985 |
| 2023-02-21 | 11.05 | $10.94 | 8415 |
| 2023-02-17 | 11.06 | $11.41 | 21171 |
| 2023-02-16 | 11.02 | $11.08 | 1793 |
| 2023-02-15 | 11.01 | $11.16 | 2595 |
| 2023-02-14 | 11.00 | $11.40 | 4854 |
| 2023-02-13 | 10.96 | $11.39 | 997 |
| 2023-02-10 | 10.91 | $11.22 | 3685 |
| 2023-02-09 | 10.88 | $11.30 | 5808 |
| 2023-02-08 | 10.83 | $11.40 | 10763 |
| 2023-02-07 | 10.77 | $11.44 | 4552 |
| 2023-02-06 | 10.70 | $11.35 | 14208 |
| 2023-02-03 | 10.64 | $11.16 | 17931 |
| 2023-02-02 | 10.58 | $11.17 | 11068 |
| 2023-02-01 | 10.52 | $11.00 | 20549 |
| 2023-01-31 | 10.47 | $11.32 | 10795 |
| 2023-01-30 | 10.38 | $11.41 | 14281 |
| 2023-01-27 | 10.27 | $11.24 | 9391 |
| 2023-01-26 | 10.17 | $10.98 | 18671 |
| 2023-01-25 | 10.08 | $10.63 | 4293 |
| 2023-01-24 | 10.03 | $10.60 | 12258 |
| 2023-01-23 | 9.96 | $10.39 | 5358 |
| 2023-01-20 | 9.92 | $10.39 | 16429 |
| 2023-01-19 | 9.87 | $10.37 | 10005 |
| 2023-01-18 | 9.82 | $10.50 | 2750 |
| 2023-01-17 | 9.75 | $10.40 | 7327 |
| 2023-01-13 | 9.68 | $10.42 | 22991 |
| 2023-01-12 | 9.60 | $10.48 | 11560 |
| 2023-01-11 | 9.51 | $10.54 | 20569 |
| 2023-01-10 | 9.40 | $9.50 | 7651 |
| 2023-01-09 | 9.39 | $9.20 | 14233 |
| 2023-01-06 | 9.41 | $9.08 | 21777 |
| 2023-01-05 | 9.44 | $8.34 | 28304 |
| 2023-01-04 | 9.56 | $8.71 | 17755 |
| 2023-01-03 | 9.65 | $9.01 | 19805 |
| 2022-12-30 | 9.71 | $8.67 | 74100 |
| 2022-12-29 | 9.82 | $8.68 | 146608 |
| 2022-12-28 | 9.94 | $8.23 | 159447 |
| 2022-12-27 | 10.12 | $8.48 | 76824 |
| 2022-12-23 | 10.30 | $8.50 | 57605 |
| 2022-12-22 | 10.48 | $8.97 | 30952 |
| 2022-12-21 | 10.64 | $9.15 | 124074 |
| 2022-12-20 | 10.80 | $9.72 | 15106 |
| 2022-12-19 | 10.91 | $9.71 | 7558 |
| 2022-12-16 | 11.04 | $10.08 | 7288 |
| 2022-12-15 | 11.14 | $10.19 | 9174 |
| 2022-12-14 | 11.24 | $10.40 | 6212 |
| 2022-12-13 | 11.33 | $10.71 | 4127 |
| 2022-12-12 | 11.40 | $10.90 | 49427 |
| 2022-12-09 | 11.45 | $11.49 | 10886 |
| 2022-12-08 | 11.45 | $11.32 | 4275 |
| 2022-12-07 | 11.46 | $11.30 | 66490 |
| 2022-12-06 | 11.48 | $11.35 | 87166 |
| 2022-12-05 | 11.49 | $11.30 | 80621 |
| 2022-12-02 | 11.51 | $11.00 | 62261 |
| 2022-12-01 | 11.56 | $10.56 | 12313 |
| 2022-11-30 | 11.67 | $10.63 | 9559 |
| 2022-11-29 | 11.78 | $10.69 | 31026 |
| 2022-11-28 | 11.89 | $10.86 | 15636 |
| 2022-11-25 | 12.00 | $11.00 | 10729 |
| 2022-11-23 | 12.11 | $10.80 | 15048 |
| 2022-11-22 | 12.24 | $10.90 | 31098 |
| 2022-11-21 | 12.38 | $10.99 | 7919 |
| 2022-11-18 | 12.53 | $11.00 | 16587 |
| 2022-11-17 | 12.69 | $11.00 | 8108 |
| 2022-11-16 | 12.87 | $11.01 | 18988 |
| 2022-11-15 | 13.07 | $10.95 | 31719 |
| 2022-11-14 | 13.29 | $11.00 | 177815 |
| 2022-11-11 | 13.53 | $10.79 | 59520 |
| 2022-11-10 | 13.82 | $10.88 | 28558 |
| 2022-11-09 | 14.13 | $10.65 | 169392 |
| 2022-11-08 | 14.49 | $14.98 | 15010 |
| 2022-11-07 | 14.44 | $14.50 | 7848 |
| 2022-11-04 | 14.44 | $14.85 | 11137 |
| 2022-11-03 | 14.39 | $14.06 | 8767 |
| 2022-11-02 | 14.43 | $13.80 | 31143 |
| 2022-11-01 | 14.49 | $14.50 | 6632 |
| 2022-10-31 | 14.49 | $14.55 | 7668 |
| 2022-10-28 | 14.49 | $14.58 | 7203 |
| 2022-10-27 | 14.48 | $14.69 | 7237 |
| 2022-10-26 | 14.45 | $14.74 | 19646 |
| 2022-10-25 | 14.42 | $14.69 | 3351 |
| 2022-10-24 | 14.40 | $14.68 | 3393 |
| 2022-10-21 | 14.37 | $14.31 | 2853 |
| 2022-10-20 | 14.37 | $14.42 | 2881 |
| 2022-10-19 | 14.37 | $14.34 | 6391 |
| 2022-10-18 | 14.37 | $14.87 | 19024 |
| 2022-10-17 | 14.32 | $14.09 | 7247 |
| 2022-10-14 | 14.34 | $14.57 | 11210 |
| 2022-10-13 | 14.32 | $14.10 | 3950 |
| 2022-10-12 | 14.34 | $13.27 | 4146 |
| 2022-10-11 | 14.45 | $13.61 | 6857 |
| 2022-10-10 | 14.54 | $13.69 | 4437 |
| 2022-10-07 | 14.63 | $13.54 | 9706 |
| 2022-10-06 | 14.75 | $14.39 | 9946 |
| 2022-10-05 | 14.79 | $14.34 | 5636 |
| 2022-10-04 | 14.83 | $14.38 | 12529 |
| 2022-10-03 | 14.88 | $14.55 | 19791 |
| 2022-09-30 | 14.91 | $14.01 | 10279 |
| 2022-09-29 | 15.01 | $13.99 | 14360 |
| 2022-09-28 | 15.12 | $13.95 | 13285 |
| 2022-09-27 | 15.24 | $13.88 | 9889 |
| 2022-09-26 | 15.38 | $13.98 | 12758 |
| 2022-09-23 | 15.53 | $14.50 | 34410 |
| 2022-09-22 | 15.64 | $15.26 | 16693 |
| 2022-09-21 | 15.68 | $15.31 | 11741 |
| 2022-09-20 | 15.72 | $15.40 | 23551 |
| 2022-09-19 | 15.75 | $15.59 | 14520 |
| 2022-09-16 | 15.77 | $15.23 | 31373 |
| 2022-09-15 | 15.83 | $15.23 | 16373 |
| 2022-09-14 | 15.89 | $15.24 | 21628 |
| 2022-09-13 | 15.96 | $15.75 | 11222 |
| 2022-09-12 | 15.98 | $15.62 | 19382 |
| 2022-09-09 | 16.02 | $16.00 | 12005 |
| 2022-09-08 | 16.02 | $15.84 | 11896 |
| 2022-09-07 | 16.04 | $15.10 | 12357 |
| 2022-09-06 | 16.13 | $15.25 | 9616 |
| 2022-09-02 | 16.23 | $15.44 | 18234 |
| 2022-09-01 | 16.31 | $15.88 | 10682 |
| 2022-08-31 | 16.36 | $16.74 | 9847 |
| 2022-08-30 | 16.32 | $16.97 | 20842 |
| 2022-08-29 | 16.25 | $16.83 | 20601 |
| 2022-08-26 | 16.18 | $17.51 | 9671 |
| 2022-08-25 | 16.05 | $17.30 | 14989 |
| 2022-08-24 | 15.91 | $16.97 | 4842 |
| 2022-08-23 | 15.80 | $17.04 | 22965 |
| 2022-08-22 | 15.67 | $16.86 | 18319 |
| 2022-08-19 | 15.55 | $17.20 | 36562 |
| 2022-08-18 | 15.37 | $17.71 | 13496 |
| 2022-08-17 | 15.13 | $17.73 | 11733 |
| 2022-08-16 | 14.85 | $17.77 | 40683 |
| 2022-08-15 | 14.55 | $17.02 | 74201 |
| 2022-08-12 | 14.29 | $17.40 | 23944 |
| 2022-08-11 | 13.96 | $17.25 | 84252 |
| 2022-08-10 | 13.61 | $15.57 | 47100 |
| 2022-08-09 | 13.40 | $13.28 | 7400 |
| 2022-08-08 | 13.42 | $13.22 | 61000 |
| 2022-08-05 | 13.44 | $12.75 | 73300 |
| 2022-08-04 | 13.51 | $13.18 | 34900 |
| 2022-08-03 | 13.55 | $13.01 | 25500 |
| 2022-08-02 | 13.60 | $13.00 | 30100 |
| 2022-08-01 | 13.67 | $13.25 | 42500 |
| 2022-07-29 | 13.71 | $13.81 | 8700 |
| 2022-07-28 | 13.70 | $13.68 | 9700 |
| 2022-07-27 | 13.70 | $13.27 | 22500 |
| 2022-07-26 | 13.75 | $13.31 | 4000 |
| 2022-07-25 | 13.79 | $13.67 | 7000 |
| 2022-07-22 | 13.80 | $13.65 | 9000 |
| 2022-07-21 | 13.82 | $13.68 | 6400 |
| 2022-07-20 | 13.84 | $13.63 | 12800 |
| 2022-07-19 | 13.86 | $13.55 | 35700 |
| 2022-07-18 | 13.89 | $13.30 | 20800 |
| 2022-07-15 | 13.95 | $13.18 | 9200 |
| 2022-07-14 | 14.03 | $12.88 | 22000 |
| 2022-07-13 | 14.15 | $13.16 | 9700 |
| 2022-07-12 | 14.26 | $13.15 | 17600 |
| 2022-07-11 | 14.38 | $13.51 | 18500 |
| 2022-07-08 | 14.47 | $13.59 | 15800 |
| 2022-07-07 | 14.56 | $13.65 | 11200 |
| 2022-07-06 | 14.65 | $13.00 | 84400 |
| 2022-07-05 | 14.83 | $13.41 | 22900 |
| 2022-07-01 | 14.98 | $14.01 | 28600 |
| 2022-06-30 | 15.08 | $14.06 | 20900 |
| 2022-06-29 | 15.19 | $14.23 | 15000 |
| 2022-06-28 | 15.29 | $14.29 | 6900 |
| 2022-06-27 | 15.39 | $14.80 | 25700 |
| 2022-06-24 | 15.45 | $14.86 | 23200 |
| 2022-06-23 | 15.52 | $14.15 | 15300 |
| 2022-06-22 | 15.66 | $14.63 | 39800 |
| 2022-06-21 | 15.77 | $15.00 | 25000 |
| 2022-06-17 | 15.85 | $15.07 | 10400 |
| 2022-06-16 | 15.93 | $14.78 | 20800 |
| 2022-06-15 | 16.05 | $15.21 | 10100 |
| 2022-06-14 | 16.14 | $15.26 | 9600 |
| 2022-06-13 | 16.23 | $15.16 | 39000 |
| 2022-06-10 | 16.35 | $16.01 | 10300 |
| 2022-06-09 | 16.38 | $16.30 | 13000 |
| 2022-06-08 | 16.39 | $17.04 | 19300 |
| 2022-06-07 | 16.32 | $17.65 | 24500 |
| 2022-06-06 | 16.18 | $17.23 | 29500 |
| 2022-06-03 | 16.07 | $16.66 | 8100 |
| 2022-06-02 | 16.01 | $16.80 | 25200 |
| 2022-06-01 | 15.93 | $16.14 | 12000 |
| 2022-05-31 | 15.91 | $16.05 | 18200 |
| 2022-05-27 | 15.89 | $16.25 | 33400 |
| 2022-05-26 | 15.86 | $15.77 | 22500 |
| 2022-05-25 | 15.86 | $15.86 | 6100 |
| 2022-05-24 | 15.87 | $15.82 | 11100 |
| 2022-05-23 | 15.87 | $16.03 | 14300 |
| 2022-05-20 | 15.85 | $15.43 | 38700 |
| 2022-05-19 | 15.90 | $15.91 | 16100 |
| 2022-05-18 | 15.90 | $15.64 | 13400 |
| 2022-05-17 | 15.92 | $15.99 | 21200 |
| 2022-05-16 | 15.92 | $15.51 | 19400 |
| 2022-05-13 | 15.96 | $15.73 | 38900 |
| 2022-05-12 | 15.98 | $15.48 | 125700 |
| 2022-05-11 | 16.04 | $16.16 | 122400 |
| 2022-05-10 | 16.02 | $14.53 | 23200 |
| 2022-05-09 | 16.18 | $14.82 | 21800 |
| 2022-05-06 | 16.32 | $15.50 | 39700 |
| 2022-05-05 | 16.41 | $15.85 | 25600 |
| 2022-05-04 | 16.47 | $16.27 | 27400 |
| 2022-05-03 | 16.49 | $16.05 | 12300 |
| 2022-05-02 | 16.54 | $16.11 | 28000 |
| 2022-04-29 | 16.58 | $16.39 | 17100 |
| 2022-04-28 | 16.60 | $16.56 | 18600 |
| 2022-04-27 | 16.61 | $16.61 | 51000 |
| 2022-04-26 | 16.61 | $15.91 | 26900 |
| 2022-04-25 | 16.68 | $16.24 | 33400 |
| 2022-04-22 | 16.72 | $16.43 | 32400 |
| 2022-04-21 | 16.76 | $17.01 | 36700 |
| 2022-04-20 | 16.73 | $17.63 | 46900 |
| 2022-04-19 | 16.63 | $17.11 | 37300 |
| 2022-04-18 | 16.58 | $15.96 | 48000 |
| 2022-04-14 | 16.65 | $16.15 | 25700 |
| 2022-04-13 | 16.70 | $16.09 | 21800 |
| 2022-04-12 | 16.77 | $16.12 | 26700 |
| 2022-04-11 | 16.83 | $16.12 | 16100 |
| 2022-04-08 | 16.91 | $16.26 | 30000 |
| 2022-04-07 | 16.98 | $16.26 | 25900 |
| 2022-04-06 | 17.05 | $16.26 | 55700 |
| 2022-04-05 | 17.14 | $16.19 | 57500 |
| 2022-04-04 | 17.24 | $16.25 | 76300 |
| 2022-04-01 | 17.34 | $16.25 | 126800 |
| 2022-03-31 | 17.46 | $16.05 | 118500 |
| 2022-03-30 | 17.60 | $15.71 | 205900 |
| 2022-03-29 | 17.80 | $17.60 | 31500 |
| 2022-03-28 | 17.82 | $17.64 | 96300 |
| 2022-03-25 | 17.84 | $18.12 | 18000 |
| 2022-03-24 | 17.81 | $18.40 | 29500 |
| 2022-03-23 | 17.75 | $18.07 | 42100 |
| 2022-03-22 | 17.72 | $18.10 | 34000 |
| 2022-03-21 | 17.68 | $18.40 | 54600 |
| 2022-03-18 | 17.60 | $18.06 | 64500 |
| 2022-03-17 | 17.56 | $18.75 | 44900 |
| 2022-03-16 | 17.43 | $19.09 | 97600 |
| 2022-03-15 | 17.26 | $18.34 | 94500 |
| 2022-03-14 | 17.14 | $17.16 | 38900 |
| 2022-03-11 | 17.14 | $17.57 | 26500 |
| 2022-03-10 | 17.09 | $17.90 | 34400 |
| 2022-03-09 | 17.01 | $17.85 | 42000 |
| 2022-03-08 | 16.92 | $17.41 | 52100 |
| 2022-03-07 | 16.87 | $17.39 | 58200 |
| 2022-03-04 | 16.81 | $17.09 | 44000 |
| 2022-03-03 | 16.79 | $16.69 | 34800 |
| 2022-03-02 | 16.80 | $16.47 | 20200 |
| 2022-03-01 | 16.83 | $16.10 | 22800 |
| 2022-02-28 | 16.91 | $15.98 | 51500 |
| 2022-02-25 | 17.00 | $16.84 | 29700 |
| 2022-02-24 | 17.02 | $15.83 | 61300 |
| 2022-02-23 | 17.15 | $16.49 | 20200 |
| 2022-02-22 | 17.22 | $16.61 | 40900 |
| 2022-02-18 | 17.28 | $17.28 | 23500 |
| 2022-02-17 | 17.28 | $17.75 | 16200 |
| 2022-02-16 | 17.23 | $17.90 | 37500 |
| 2022-02-15 | 17.16 | $17.75 | 109300 |
| 2022-02-14 | 17.10 | $17.21 | 19500 |
| 2022-02-11 | 17.09 | $17.20 | 25800 |
| 2022-02-10 | 17.07 | $17.70 | 15000 |
| 2022-02-09 | 17.01 | $17.86 | 38300 |
| 2022-02-08 | 16.92 | $18.20 | 33500 |
| 2022-02-07 | 16.78 | $17.90 | 58300 |
| 2022-02-04 | 16.67 | $17.38 | 10400 |
| 2022-02-03 | 16.59 | $17.40 | 13100 |
| 2022-02-02 | 16.51 | $17.40 | 14000 |
| 2022-02-01 | 16.41 | $17.25 | 16200 |
| 2022-01-31 | 16.33 | $16.66 | 23600 |
| 2022-01-28 | 16.29 | $16.43 | 29000 |
| 2022-01-27 | 16.28 | $16.52 | 33500 |
| 2022-01-26 | 16.25 | $16.27 | 153100 |
| 2022-01-25 | 16.25 | $15.92 | 22100 |
| 2022-01-24 | 16.28 | $15.87 | 56400 |
| 2022-01-21 | 16.33 | $15.96 | 97900 |
| 2022-01-20 | 16.36 | $16.88 | 95400 |
| 2022-01-19 | 16.31 | $17.76 | 93800 |
| 2022-01-18 | 16.16 | $17.19 | 180500 |
| 2022-01-14 | 16.05 | $17.30 | 51400 |
| 2022-01-13 | 15.92 | $17.10 | 27700 |
| 2022-01-12 | 15.79 | $17.08 | 54500 |
| 2022-01-11 | 15.66 | $16.43 | 13600 |
| 2022-01-10 | 15.57 | $16.29 | 39000 |
| 2022-01-07 | 15.50 | $16.36 | 19500 |
| 2022-01-06 | 15.41 | $16.63 | 37000 |
| 2022-01-05 | 15.28 | $16.90 | 65100 |
| 2022-01-04 | 15.11 | $16.85 | 39100 |
| 2022-01-03 | 14.93 | $16.20 | 75200 |
| 2021-12-31 | 14.79 | $16.43 | 109400 |
| 2021-12-30 | 14.62 | $15.90 | 12400 |
| 2021-12-29 | 14.48 | $15.64 | 45500 |
| 2021-12-28 | 14.36 | $15.04 | 8700 |
| 2021-12-27 | 14.29 | $14.92 | 43000 |
| 2021-12-23 | 14.22 | $15.19 | 26500 |
| 2021-12-22 | 14.12 | $15.00 | 30900 |
| 2021-12-21 | 14.03 | $14.47 | 17500 |
| 2021-12-20 | 13.98 | $13.92 | 28700 |
| 2021-12-17 | 13.99 | $13.84 | 33600 |
| 2021-12-16 | 14.01 | $13.55 | 47300 |
| 2021-12-15 | 14.05 | $13.46 | 46600 |
| 2021-12-14 | 14.12 | $14.05 | 51400 |
| 2021-12-13 | 14.12 | $14.00 | 70200 |
| 2021-12-10 | 14.14 | $14.60 | 39300 |
| 2021-12-09 | 14.09 | $14.74 | 23900 |
| 2021-12-08 | 14.02 | $15.12 | 54300 |
| 2021-12-07 | 13.90 | $14.78 | 48300 |
| 2021-12-06 | 13.81 | $14.98 | 101600 |
| 2021-12-03 | 13.69 | $14.60 | 41500 |
| 2021-12-02 | 13.59 | $14.56 | 38300 |
| 2021-12-01 | 13.49 | $14.65 | 101400 |
| 2021-11-30 | 13.37 | $14.00 | 44600 |
| 2021-11-29 | 13.30 | $14.05 | 62500 |
| 2021-11-26 | 13.22 | $14.28 | 24900 |
| 2021-11-24 | 13.11 | $14.50 | 123500 |
| 2021-11-23 | 12.97 | $14.74 | 99500 |
| 2021-11-22 | 12.78 | $14.55 | 424600 |
| 2021-11-19 | 12.59 | $13.38 | 21000 |
| 2021-11-18 | 12.51 | $13.31 | 56200 |
| 2021-11-17 | 12.43 | $13.18 | 18900 |
| 2021-11-16 | 12.35 | $13.50 | 60800 |
| 2021-11-15 | 12.22 | $14.00 | 50200 |
| 2021-11-12 | 12.04 | $13.50 | 21100 |
| 2021-11-11 | 11.88 | $13.20 | 17900 |
| 2021-11-10 | 11.75 | $13.44 | 136800 |
| 2021-11-09 | 11.57 | $12.70 | 30900 |
| 2021-11-08 | 11.45 | $12.49 | 52400 |
| 2021-11-05 | 11.34 | $11.93 | 17000 |
| 2021-11-04 | 11.28 | $11.74 | 20500 |
| 2021-11-03 | 11.23 | $11.65 | 7400 |
| 2021-11-02 | 11.18 | $11.95 | 3500 |
| 2021-11-01 | 11.10 | $11.89 | 22600 |
| 2021-10-29 | 11.02 | $11.30 | 3800 |
| 2021-10-28 | 10.99 | $11.50 | 7400 |
| 2021-10-27 | 10.93 | $11.12 | 21500 |
| 2021-10-26 | 10.91 | $11.25 | 33400 |
| 2021-10-25 | 10.88 | $11.19 | 23500 |
| 2021-10-22 | 10.85 | $10.94 | 4900 |
| 2021-10-21 | 10.84 | $10.98 | 1900 |
| 2021-10-20 | 10.82 | $10.96 | 6200 |
| 2021-10-19 | 10.81 | $10.78 | 7100 |
| 2021-10-18 | 10.81 | $10.87 | 14200 |
| 2021-10-15 | 10.80 | $10.75 | 4800 |
| 2021-10-14 | 10.81 | $10.83 | 7100 |
| 2021-10-13 | 10.81 | $10.50 | 1100 |
| 2021-10-12 | 10.84 | $10.54 | 900 |
| 2021-10-11 | 10.87 | $10.62 | 11800 |
| 2021-10-08 | 10.90 | $10.65 | 10600 |
| 2021-10-07 | 10.92 | $10.98 | 11200 |
| 2021-10-06 | 10.92 | $11.04 | 1200 |
| 2021-10-05 | 10.91 | $10.93 | 4200 |
| 2021-10-04 | 10.90 | $10.73 | 2800 |
| 2021-10-01 | 10.92 | $10.93 | 9800 |
| 2021-09-30 | 10.92 | $10.99 | 9900 |
| 2021-09-29 | 10.91 | $10.78 | 7600 |
| 2021-09-28 | 10.93 | $11.02 | 3400 |
| 2021-09-27 | 10.92 | $10.72 | 12000 |
| 2021-09-24 | 10.94 | $10.63 | 7500 |
| 2021-09-23 | 10.97 | $10.59 | 1400 |
| 2021-09-22 | 11.01 | $10.85 | 10900 |
| 2021-09-21 | 11.03 | $10.45 | 10600 |
| 2021-09-20 | 11.09 | $10.40 | 14200 |
| 2021-09-17 | 11.16 | $10.92 | 13700 |
| 2021-09-16 | 11.19 | $10.70 | 2100 |
| 2021-09-15 | 11.24 | $11.15 | 3800 |
| 2021-09-14 | 11.25 | $11.01 | 17300 |
| 2021-09-13 | 11.27 | $11.10 | 10800 |
| 2021-09-10 | 11.29 | $11.45 | 4300 |
| 2021-09-09 | 11.27 | $11.58 | 22500 |
| 2021-09-08 | 11.24 | $11.50 | 34200 |
| 2021-09-07 | 11.21 | $11.88 | 19200 |
| 2021-09-03 | 11.14 | $11.75 | 20200 |
| 2021-09-02 | 11.08 | $11.68 | 22200 |
| 2021-09-01 | 11.02 | $11.51 | 12400 |
| 2021-08-31 | 10.97 | $11.65 | 20800 |
| 2021-08-30 | 10.89 | $11.53 | 20000 |
| 2021-08-27 | 10.83 | $11.34 | 20200 |
| 2021-08-26 | 10.77 | $11.39 | 22500 |
| 2021-08-25 | 10.71 | $11.43 | 26700 |
| 2021-08-24 | 10.63 | $11.20 | 11400 |
| 2021-08-23 | 10.57 | $11.25 | 27200 |
| 2021-08-20 | 10.50 | $10.99 | 19800 |
| 2021-08-19 | 10.45 | $10.47 | 35700 |
| 2021-08-18 | 10.45 | $10.80 | 32900 |
| 2021-08-17 | 10.41 | $10.62 | 33200 |
| 2021-08-16 | 10.39 | $10.75 | 7700 |
| 2021-08-13 | 10.35 | $10.91 | 6700 |
| 2021-08-12 | 10.29 | $10.97 | 7000 |
| 2021-08-11 | 10.22 | $11.15 | 51200 |
| 2021-08-10 | 10.12 | $10.70 | 47900 |
| 2021-08-09 | 10.06 | $10.10 | 12600 |
| 2021-08-06 | 10.05 | $10.10 | 8300 |
| 2021-08-05 | 10.05 | $10.10 | 2300 |
| 2021-08-04 | 10.04 | $10.10 | — |
| 2021-08-03 | 10.04 | $10.10 | 8300 |
| 2021-08-02 | 10.03 | $10.01 | 4200 |
| 2021-07-30 | 10.03 | $9.81 | 3800 |
| 2021-07-29 | 10.05 | $9.99 | 2900 |
| 2021-07-28 | 10.06 | $10.09 | 9000 |
| 2021-07-27 | 10.06 | $9.77 | 1200 |
| 2021-07-26 | 10.09 | $9.88 | 7600 |
| 2021-07-23 | 10.11 | $10.00 | 2900 |
| 2021-07-22 | 10.12 | $10.27 | 2800 |
| 2021-07-21 | 10.10 | $10.21 | 14400 |
| 2021-07-20 | 10.09 | $9.81 | 16500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.06
2026-07-17
Close Price
$15.29
Vol: 23430
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.75
Average
12.07
Maximum
18.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.06 | $15.29 | 23430 |
| 2026-07-16 | 15.00 | $15.12 | 18005 |
| 2026-07-15 | 14.96 | $15.12 | 26936 |
| 2026-07-14 | 14.91 | $15.01 | 29600 |
| 2026-07-13 | 14.87 | $15.18 | 33269 |
| 2026-07-10 | 14.80 | $15.26 | 39700 |
| 2026-07-09 | 14.72 | $15.25 | 24041 |
| 2026-07-08 | 14.64 | $15.10 | 51816 |
| 2026-07-07 | 14.56 | $15.29 | 46310 |
| 2026-07-06 | 14.45 | $15.39 | 20600 |
| 2026-07-02 | 14.33 | $15.26 | 50300 |
| 2026-07-01 | 14.20 | $15.11 | 42601 |
| 2026-06-30 | 14.09 | $15.03 | 102533 |
| 2026-06-29 | 13.98 | $14.49 | 109807 |
| 2026-06-26 | 13.91 | $13.90 | 984634 |
| 2026-06-25 | 13.90 | $14.44 | 80825 |
| 2026-06-24 | 13.84 | $14.47 | 167800 |
| 2026-06-23 | 13.77 | $13.97 | 67700 |
| 2026-06-22 | 13.75 | $13.65 | 52831 |
| 2026-06-18 | 13.77 | $13.96 | 67113 |
| 2026-06-17 | 13.75 | $13.84 | 62900 |
| 2026-06-16 | 13.75 | $13.68 | 59830 |
| 2026-06-15 | 13.77 | $13.78 | 52807 |
| 2026-06-12 | 13.78 | $14.05 | 51943 |
| 2026-06-11 | 13.76 | $13.89 | 60724 |
| 2026-06-10 | 13.75 | $13.76 | 71923 |
| 2026-06-09 | 13.76 | $13.73 | 62536 |
| 2026-06-08 | 13.77 | $13.55 | 54224 |
| 2026-06-05 | 13.80 | $13.55 | 32400 |
| 2026-06-04 | 13.83 | $13.61 | 35400 |
| 2026-06-03 | 13.86 | $13.52 | 63708 |
| 2026-06-02 | 13.90 | $13.71 | 75814 |
| 2026-06-01 | 13.94 | $13.42 | 88635 |
| 2026-05-29 | 14.00 | $13.55 | 80300 |
| 2026-05-28 | 14.06 | $13.61 | 58400 |
| 2026-05-27 | 14.11 | $14.01 | 54600 |
| 2026-05-26 | 14.13 | $14.21 | 49200 |
| 2026-05-22 | 14.14 | $14.45 | 60245 |
| 2026-05-21 | 14.12 | $14.29 | 51600 |
| 2026-05-20 | 14.11 | $14.16 | 67924 |
| 2026-05-19 | 14.12 | $14.02 | 64100 |
| 2026-05-18 | 14.15 | $14.13 | 53000 |
| 2026-05-15 | 14.16 | $13.90 | 60544 |
| 2026-05-14 | 14.19 | $14.02 | 30437 |
| 2026-05-13 | 14.22 | $13.93 | 48641 |
| 2026-05-12 | 14.25 | $13.76 | 90021 |
| 2026-05-11 | 14.30 | $13.53 | 89013 |
| 2026-05-08 | 14.37 | $13.84 | 91519 |
| 2026-05-07 | 14.41 | $13.39 | 236803 |
| 2026-05-06 | 14.49 | $14.59 | 92238 |
| 2026-05-05 | 14.45 | $14.94 | 57806 |
| 2026-05-04 | 14.37 | $14.92 | 85429 |
| 2026-05-01 | 14.28 | $14.74 | 44600 |
| 2026-04-30 | 14.21 | $14.57 | 56200 |
| 2026-04-29 | 14.14 | $14.50 | 49736 |
| 2026-04-28 | 14.07 | $14.70 | 94900 |
| 2026-04-27 | 13.98 | $14.53 | 63600 |
| 2026-04-24 | 13.89 | $14.52 | 64442 |
| 2026-04-23 | 13.80 | $14.41 | 63800 |
| 2026-04-22 | 13.71 | $14.08 | 36800 |
| 2026-04-21 | 13.65 | $14.03 | 55500 |
| 2026-04-20 | 13.58 | $14.36 | 43600 |
| 2026-04-17 | 13.47 | $14.27 | 86421 |
| 2026-04-16 | 13.36 | $13.92 | 61425 |
| 2026-04-15 | 13.28 | $13.78 | 96800 |
| 2026-04-14 | 13.21 | $13.73 | 98401 |
| 2026-04-13 | 13.14 | $13.62 | 105532 |
| 2026-04-10 | 13.07 | $13.47 | 119900 |
| 2026-04-09 | 13.01 | $13.26 | 179900 |
| 2026-04-08 | 12.97 | $13.35 | 111400 |
| 2026-04-07 | 12.93 | $13.00 | 130296 |
| 2026-04-06 | 12.91 | $13.26 | 94012 |
| 2026-04-02 | 12.87 | $13.10 | 123946 |
| 2026-04-01 | 12.85 | $13.15 | 109100 |
| 2026-03-31 | 12.83 | $13.31 | 122039 |
| 2026-03-30 | 12.81 | $13.15 | 158214 |
| 2026-03-27 | 12.83 | $12.88 | 81624 |
| 2026-03-26 | 12.89 | $12.84 | 77000 |
| 2026-03-25 | 12.98 | $12.93 | 122211 |
| 2026-03-24 | 13.08 | $12.82 | 136100 |
| 2026-03-23 | 13.21 | $12.60 | 234100 |
| 2026-03-20 | 13.39 | $12.12 | 262600 |
| 2026-03-19 | 13.63 | $12.46 | 182091 |
| 2026-03-18 | 13.87 | $12.39 | 185600 |
| 2026-03-17 | 14.14 | $12.69 | 91905 |
| 2026-03-16 | 14.40 | $12.74 | 78700 |
| 2026-03-13 | 14.68 | $12.79 | 220900 |
| 2026-03-12 | 14.98 | $12.91 | 148000 |
| 2026-03-11 | 15.29 | $12.72 | 188140 |
| 2026-03-10 | 15.65 | $13.00 | 309400 |
| 2026-03-09 | 15.99 | $13.21 | 378928 |
| 2026-03-06 | 16.34 | $13.26 | 268900 |
| 2026-03-05 | 16.69 | $13.41 | 230302 |
| 2026-03-04 | 17.05 | $13.80 | 714411 |
| 2026-03-03 | 17.39 | $17.38 | 89800 |
| 2026-03-02 | 17.39 | $17.76 | 34920 |
| 2026-02-27 | 17.34 | $17.16 | 20820 |
| 2026-02-26 | 17.34 | $17.27 | 25500 |
| 2026-02-25 | 17.33 | $17.25 | 23346 |
| 2026-02-24 | 17.31 | $17.26 | 32300 |
| 2026-02-23 | 17.28 | $17.10 | 51535 |
| 2026-02-20 | 17.27 | $17.39 | 36700 |
| 2026-02-19 | 17.22 | $17.32 | 70000 |
| 2026-02-18 | 17.18 | $17.65 | 54400 |
| 2026-02-17 | 17.09 | $17.65 | 28300 |
| 2026-02-13 | 17.01 | $17.78 | 32629 |
| 2026-02-12 | 16.90 | $17.71 | 25800 |
| 2026-02-11 | 16.80 | $17.71 | 67900 |
| 2026-02-10 | 16.69 | $17.32 | 46207 |
| 2026-02-09 | 16.61 | $17.07 | 42006 |
| 2026-02-06 | 16.55 | $17.20 | 42200 |
| 2026-02-05 | 16.48 | $17.13 | 120200 |
| 2026-02-04 | 16.41 | $17.09 | 86500 |
| 2026-02-03 | 16.33 | $17.10 | 156470 |
| 2026-02-02 | 16.26 | $16.44 | 74300 |
| 2026-01-30 | 16.24 | $16.21 | 69900 |
| 2026-01-29 | 16.24 | $16.09 | 76300 |
| 2026-01-28 | 16.26 | $15.84 | 57812 |
| 2026-01-27 | 16.31 | $16.04 | 37106 |
| 2026-01-26 | 16.33 | $16.04 | 50000 |
| 2026-01-23 | 16.36 | $16.20 | 62636 |
| 2026-01-22 | 16.37 | $16.20 | 41139 |
| 2026-01-21 | 16.37 | $16.42 | 41800 |
| 2026-01-20 | 16.36 | $16.47 | 25100 |
| 2026-01-16 | 16.34 | $16.46 | 47609 |
| 2026-01-15 | 16.31 | $16.76 | 72144 |
| 2026-01-14 | 16.25 | $16.59 | 26300 |
| 2026-01-13 | 16.20 | $16.57 | 49700 |
| 2026-01-12 | 16.15 | $16.25 | 63327 |
| 2026-01-09 | 16.12 | $16.22 | 41815 |
| 2026-01-08 | 16.09 | $16.40 | 35427 |
| 2026-01-07 | 16.04 | $16.16 | 35900 |
| 2026-01-06 | 16.01 | $16.19 | 47300 |
| 2026-01-05 | 15.97 | $16.12 | 81800 |
| 2026-01-02 | 15.93 | $16.06 | 48000 |
| 2025-12-31 | 15.89 | $16.19 | 61300 |
| 2025-12-30 | 15.83 | $16.55 | 49103 |
| 2025-12-29 | 15.73 | $16.25 | 58603 |
| 2025-12-26 | 15.65 | $15.93 | 24100 |
| 2025-12-24 | 15.59 | $15.93 | 25100 |
| 2025-12-23 | 15.52 | $16.08 | 29100 |
| 2025-12-22 | 15.44 | $16.10 | 47446 |
| 2025-12-19 | 15.34 | $15.66 | 118700 |
| 2025-12-18 | 15.28 | $16.29 | 129087 |
| 2025-12-17 | 15.14 | $15.36 | 43047 |
| 2025-12-16 | 15.09 | $15.54 | 31705 |
| 2025-12-15 | 15.01 | $15.54 | 53700 |
| 2025-12-12 | 14.93 | $15.56 | 53900 |
| 2025-12-11 | 14.83 | $15.42 | 89342 |
| 2025-12-10 | 14.74 | $15.21 | 62000 |
| 2025-12-09 | 14.66 | $15.18 | 115200 |
| 2025-12-08 | 14.57 | $15.05 | 84507 |
| 2025-12-05 | 14.48 | $14.87 | 49408 |
| 2025-12-04 | 14.39 | $15.06 | 42307 |
| 2025-12-03 | 14.28 | $15.16 | 91738 |
| 2025-12-02 | 14.14 | $14.80 | 87500 |
| 2025-12-01 | 14.02 | $15.13 | 133400 |
| 2025-11-28 | 13.86 | $14.17 | 17400 |
| 2025-11-26 | 13.78 | $14.30 | 50401 |
| 2025-11-25 | 13.67 | $14.59 | 59100 |
| 2025-11-24 | 13.53 | $14.60 | 140900 |
| 2025-11-21 | 13.38 | $14.26 | 84100 |
| 2025-11-20 | 13.25 | $13.74 | 61613 |
| 2025-11-19 | 13.16 | $13.88 | 46200 |
| 2025-11-18 | 13.05 | $14.03 | 89106 |
| 2025-11-17 | 12.91 | $14.01 | 137112 |
| 2025-11-14 | 12.77 | $13.79 | 66849 |
| 2025-11-13 | 12.64 | $13.63 | 74634 |
| 2025-11-12 | 12.52 | $13.69 | 199039 |
| 2025-11-11 | 12.38 | $13.09 | 173600 |
| 2025-11-10 | 12.30 | $12.69 | 124800 |
| 2025-11-07 | 12.25 | $12.69 | 159100 |
| 2025-11-06 | 12.20 | $12.42 | 186805 |
| 2025-11-05 | 12.17 | $12.54 | 314636 |
| 2025-11-04 | 12.13 | $11.97 | 87100 |
| 2025-11-03 | 12.15 | $12.08 | 41449 |
| 2025-10-31 | 12.15 | $12.16 | 52540 |
| 2025-10-30 | 12.15 | $12.14 | 42800 |
| 2025-10-29 | 12.16 | $12.20 | 207241 |
| 2025-10-28 | 12.16 | $12.47 | 58714 |
| 2025-10-27 | 12.14 | $12.21 | 170300 |
| 2025-10-24 | 12.14 | $12.37 | 137123 |
| 2025-10-23 | 12.14 | $12.06 | 42117 |
| 2025-10-22 | 12.16 | $11.96 | 109100 |
| 2025-10-21 | 12.20 | $11.98 | 154000 |
| 2025-10-20 | 12.24 | $12.14 | 60400 |
| 2025-10-17 | 12.26 | $12.05 | 49000 |
| 2025-10-16 | 12.30 | $12.06 | 60400 |
| 2025-10-15 | 12.34 | $12.02 | 26211 |
| 2025-10-14 | 12.39 | $12.08 | 45800 |
| 2025-10-13 | 12.43 | $11.96 | 46909 |
| 2025-10-10 | 12.49 | $11.95 | 64200 |
| 2025-10-09 | 12.55 | $12.12 | 68200 |
| 2025-10-08 | 12.60 | $12.41 | 27400 |
| 2025-10-07 | 12.61 | $12.28 | 34500 |
| 2025-10-06 | 12.64 | $12.37 | 113336 |
| 2025-10-03 | 12.66 | $12.60 | 21500 |
| 2025-10-02 | 12.66 | $12.61 | 28225 |
| 2025-10-01 | 12.66 | $12.76 | 97500 |
| 2025-09-30 | 12.63 | $12.88 | 30129 |
| 2025-09-29 | 12.59 | $12.67 | 25502 |
| 2025-09-26 | 12.57 | $12.73 | 14904 |
| 2025-09-25 | 12.54 | $12.68 | 40600 |
| 2025-09-24 | 12.51 | $12.57 | 26500 |
| 2025-09-23 | 12.49 | $12.64 | 33848 |
| 2025-09-22 | 12.46 | $13.04 | 40822 |
| 2025-09-19 | 12.39 | $12.89 | 225610 |
| 2025-09-18 | 12.33 | $12.61 | 55930 |
| 2025-09-17 | 12.28 | $12.36 | 34004 |
| 2025-09-16 | 12.27 | $12.48 | 18940 |
| 2025-09-15 | 12.23 | $12.51 | 21335 |
| 2025-09-12 | 12.20 | $12.65 | 34800 |
| 2025-09-11 | 12.14 | $12.26 | 125244 |
| 2025-09-10 | 12.13 | $12.14 | 227600 |
| 2025-09-09 | 12.13 | $12.41 | 99800 |
| 2025-09-08 | 12.11 | $12.29 | 31037 |
| 2025-09-05 | 12.11 | $12.20 | 34949 |
| 2025-09-04 | 12.12 | $12.18 | 26933 |
| 2025-09-03 | 12.13 | $12.02 | 46800 |
| 2025-09-02 | 12.16 | $12.09 | 30305 |
| 2025-08-29 | 12.19 | $12.22 | 31533 |
| 2025-08-28 | 12.21 | $11.94 | 25636 |
| 2025-08-27 | 12.26 | $12.06 | 36200 |
| 2025-08-26 | 12.31 | $12.00 | 37600 |
| 2025-08-25 | 12.36 | $12.06 | 88531 |
| 2025-08-22 | 12.42 | $12.31 | 134800 |
| 2025-08-21 | 12.45 | $11.70 | 89048 |
| 2025-08-20 | 12.54 | $11.84 | 21327 |
| 2025-08-19 | 12.63 | $11.85 | 23200 |
| 2025-08-18 | 12.73 | $12.06 | 20235 |
| 2025-08-15 | 12.81 | $11.96 | 102525 |
| 2025-08-14 | 12.90 | $12.54 | 52501 |
| 2025-08-13 | 12.94 | $12.80 | 29338 |
| 2025-08-12 | 12.95 | $12.86 | 36900 |
| 2025-08-11 | 12.96 | $12.94 | 43235 |
| 2025-08-08 | 12.96 | $13.11 | 32625 |
| 2025-08-07 | 12.94 | $12.96 | 37133 |
| 2025-08-06 | 12.94 | $13.07 | 30505 |
| 2025-08-05 | 12.93 | $13.01 | 51007 |
| 2025-08-04 | 12.92 | $12.92 | 50100 |
| 2025-08-01 | 12.92 | $12.66 | 35100 |
| 2025-07-31 | 12.94 | $12.83 | 24842 |
| 2025-07-30 | 12.95 | $12.91 | 35918 |
| 2025-07-29 | 12.95 | $12.97 | 36521 |
| 2025-07-28 | 12.94 | $12.99 | 45723 |
| 2025-07-25 | 12.93 | $12.96 | 49800 |
| 2025-07-24 | 12.92 | $13.09 | 26500 |
| 2025-07-23 | 12.89 | $13.12 | 37600 |
| 2025-07-22 | 12.86 | $12.96 | 29800 |
| 2025-07-21 | 12.84 | $12.88 | 58025 |
| 2025-07-18 | 12.82 | $12.85 | 27535 |
| 2025-07-17 | 12.81 | $12.93 | 26728 |
| 2025-07-16 | 12.78 | $12.91 | 30834 |
| 2025-07-15 | 12.76 | $12.88 | 28843 |
| 2025-07-14 | 12.73 | $13.04 | 47300 |
| 2025-07-11 | 12.69 | $12.87 | 41700 |
| 2025-07-10 | 12.67 | $12.94 | 61948 |
| 2025-07-09 | 12.64 | $12.84 | 45200 |
| 2025-07-08 | 12.62 | $12.85 | 36800 |
| 2025-07-07 | 12.61 | $12.77 | 48226 |
| 2025-07-03 | 12.60 | $12.72 | 32418 |
| 2025-07-02 | 12.60 | $12.60 | 38739 |
| 2025-07-01 | 12.61 | $12.73 | 71800 |
| 2025-06-30 | 12.61 | $12.61 | 103126 |
| 2025-06-27 | 12.62 | $12.60 | 1.1M |
| 2025-06-26 | 12.64 | $12.72 | 87821 |
| 2025-06-25 | 12.64 | $12.59 | 141300 |
| 2025-06-24 | 12.66 | $12.65 | 135400 |
| 2025-06-23 | 12.67 | $12.10 | 63204 |
| 2025-06-20 | 12.73 | $12.09 | 140900 |
| 2025-06-18 | 12.80 | $12.30 | 50829 |
| 2025-06-17 | 12.84 | $12.42 | 30100 |
| 2025-06-16 | 12.88 | $12.51 | 48020 |
| 2025-06-13 | 12.91 | $12.46 | 53942 |
| 2025-06-12 | 12.94 | $12.75 | 66900 |
| 2025-06-11 | 12.94 | $12.95 | 96328 |
| 2025-06-10 | 12.91 | $13.55 | 246711 |
| 2025-06-09 | 12.83 | $13.44 | 131300 |
| 2025-06-06 | 12.75 | $13.14 | 73100 |
| 2025-06-05 | 12.70 | $12.96 | 41400 |
| 2025-06-04 | 12.66 | $12.98 | 48000 |
| 2025-06-03 | 12.63 | $12.97 | 61542 |
| 2025-06-02 | 12.59 | $13.01 | 79800 |
| 2025-05-30 | 12.56 | $12.92 | 107813 |
| 2025-05-29 | 12.53 | $12.60 | 55000 |
| 2025-05-28 | 12.53 | $12.64 | 56002 |
| 2025-05-27 | 12.54 | $12.56 | 106530 |
| 2025-05-23 | 12.55 | $12.49 | 36200 |
| 2025-05-22 | 12.57 | $12.55 | 61916 |
| 2025-05-21 | 12.59 | $12.61 | 238790 |
| 2025-05-20 | 12.60 | $12.73 | 60341 |
| 2025-05-19 | 12.61 | $12.46 | 128146 |
| 2025-05-16 | 12.64 | $12.39 | 699900 |
| 2025-05-15 | 12.67 | $11.98 | 57248 |
| 2025-05-14 | 12.75 | $11.65 | 72400 |
| 2025-05-13 | 12.87 | $11.90 | 104250 |
| 2025-05-12 | 12.97 | $12.82 | 78238 |
| 2025-05-09 | 12.97 | $12.86 | 35044 |
| 2025-05-08 | 12.98 | $12.80 | 74800 |
| 2025-05-07 | 12.98 | $13.01 | 40339 |
| 2025-05-06 | 12.97 | $13.22 | 88600 |
| 2025-05-05 | 12.93 | $13.13 | 72006 |
| 2025-05-02 | 12.90 | $13.10 | 46732 |
| 2025-05-01 | 12.87 | $13.11 | 78500 |
| 2025-04-30 | 12.84 | $13.20 | 96607 |
| 2025-04-29 | 12.80 | $13.07 | 188126 |
| 2025-04-28 | 12.77 | $12.90 | 67938 |
| 2025-04-25 | 12.75 | $12.98 | 89506 |
| 2025-04-24 | 12.73 | $12.90 | 84200 |
| 2025-04-23 | 12.71 | $12.85 | 73200 |
| 2025-04-22 | 12.70 | $12.74 | 64700 |
| 2025-04-21 | 12.70 | $12.75 | 65458 |
| 2025-04-17 | 12.70 | $12.80 | 96000 |
| 2025-04-16 | 12.69 | $12.76 | 47700 |
| 2025-04-15 | 12.69 | $12.55 | 31900 |
| 2025-04-14 | 12.71 | $12.70 | 34147 |
| 2025-04-11 | 12.71 | $12.46 | 35500 |
| 2025-04-10 | 12.74 | $12.60 | 37309 |
| 2025-04-09 | 12.75 | $12.59 | 53436 |
| 2025-04-08 | 12.77 | $12.61 | 44600 |
| 2025-04-07 | 12.77 | $12.79 | 68819 |
| 2025-04-04 | 12.75 | $12.70 | 30049 |
| 2025-04-03 | 12.74 | $12.87 | 48200 |
| 2025-04-02 | 12.70 | $12.92 | 40300 |
| 2025-04-01 | 12.66 | $12.72 | 28700 |
| 2025-03-31 | 12.62 | $12.66 | 35400 |
| 2025-03-28 | 12.59 | $12.73 | 20121 |
| 2025-03-27 | 12.53 | $12.90 | 24830 |
| 2025-03-26 | 12.46 | $12.85 | 24100 |
| 2025-03-25 | 12.38 | $12.80 | 31200 |
| 2025-03-24 | 12.30 | $12.81 | 68620 |
| 2025-03-21 | 12.21 | $12.63 | 68840 |
| 2025-03-20 | 12.13 | $12.90 | 32616 |
| 2025-03-19 | 12.01 | $12.85 | 58800 |
| 2025-03-18 | 11.89 | $12.95 | 61322 |
| 2025-03-17 | 11.76 | $12.90 | 99044 |
| 2025-03-14 | 11.62 | $12.45 | 43600 |
| 2025-03-13 | 11.52 | $12.34 | 124000 |
| 2025-03-12 | 11.42 | $11.78 | 23634 |
| 2025-03-11 | 11.38 | $11.66 | 31300 |
| 2025-03-10 | 11.34 | $11.70 | 11900 |
| 2025-03-07 | 11.29 | $11.61 | 25100 |
| 2025-03-06 | 11.26 | $11.84 | 38400 |
| 2025-03-05 | 11.19 | $11.58 | 30703 |
| 2025-03-04 | 11.16 | $11.05 | 31532 |
| 2025-03-03 | 11.17 | $11.07 | 9400 |
| 2025-02-28 | 11.18 | $11.18 | 9123 |
| 2025-02-27 | 11.18 | $11.19 | 5300 |
| 2025-02-26 | 11.18 | $11.12 | 28816 |
| 2025-02-25 | 11.18 | $11.21 | 35100 |
| 2025-02-24 | 11.18 | $11.09 | 6300 |
| 2025-02-21 | 11.19 | $10.97 | 16600 |
| 2025-02-20 | 11.21 | $11.23 | 19623 |
| 2025-02-19 | 11.20 | $11.51 | 70623 |
| 2025-02-18 | 11.16 | $11.40 | 36211 |
| 2025-02-14 | 11.14 | $11.12 | 5111 |
| 2025-02-13 | 11.14 | $11.04 | 9240 |
| 2025-02-12 | 11.14 | $11.00 | 18838 |
| 2025-02-11 | 11.16 | $11.16 | 9300 |
| 2025-02-10 | 11.15 | $11.26 | 9000 |
| 2025-02-07 | 11.14 | $11.15 | 5216 |
| 2025-02-06 | 11.14 | $11.15 | 9600 |
| 2025-02-05 | 11.14 | $11.29 | 15335 |
| 2025-02-04 | 11.13 | $11.22 | 22108 |
| 2025-02-03 | 11.13 | $11.24 | 8200 |
| 2025-01-31 | 11.13 | $11.29 | 34400 |
| 2025-01-30 | 11.12 | $11.14 | 23141 |
| 2025-01-29 | 11.13 | $11.11 | 19325 |
| 2025-01-28 | 11.14 | $10.86 | 5300 |
| 2025-01-27 | 11.17 | $11.00 | 11731 |
| 2025-01-24 | 11.20 | $11.11 | 20000 |
| 2025-01-23 | 11.21 | $11.22 | 65100 |
| 2025-01-22 | 11.21 | $10.81 | 27100 |
| 2025-01-21 | 11.25 | $11.06 | 20000 |
| 2025-01-17 | 11.27 | $11.09 | 13244 |
| 2025-01-16 | 11.29 | $11.15 | 16833 |
| 2025-01-15 | 11.30 | $11.17 | 11708 |
| 2025-01-14 | 11.31 | $11.10 | 31424 |
| 2025-01-13 | 11.34 | $11.25 | 8400 |
| 2025-01-10 | 11.35 | $11.29 | 54109 |
| 2025-01-08 | 11.36 | $11.52 | 35100 |
| 2025-01-07 | 11.35 | $11.60 | 34200 |
| 2025-01-06 | 11.33 | $11.48 | 30705 |
| 2025-01-03 | 11.33 | $11.47 | 48200 |
| 2025-01-02 | 11.33 | $11.40 | 34300 |
| 2024-12-31 | 11.35 | $11.18 | 17613 |
| 2024-12-30 | 11.38 | $11.25 | 16540 |
| 2024-12-27 | 11.41 | $11.28 | 29700 |
| 2024-12-26 | 11.43 | $11.36 | 38900 |
| 2024-12-24 | 11.44 | $11.01 | 25320 |
| 2024-12-23 | 11.48 | $11.01 | 22938 |
| 2024-12-20 | 11.52 | $11.33 | 60800 |
| 2024-12-19 | 11.53 | $11.00 | 53000 |
| 2024-12-18 | 11.56 | $11.14 | 58800 |
| 2024-12-17 | 11.58 | $11.45 | 25602 |
| 2024-12-16 | 11.56 | $11.50 | 36800 |
| 2024-12-13 | 11.53 | $11.66 | 19500 |
| 2024-12-12 | 11.47 | $11.62 | 19226 |
| 2024-12-11 | 11.41 | $11.87 | 35408 |
| 2024-12-10 | 11.31 | $11.76 | 82037 |
| 2024-12-09 | 11.22 | $11.96 | 26200 |
| 2024-12-06 | 11.09 | $12.00 | 32600 |
| 2024-12-05 | 10.94 | $12.09 | 36500 |
| 2024-12-04 | 10.78 | $12.05 | 28528 |
| 2024-12-03 | 10.61 | $12.13 | 126539 |
| 2024-12-02 | 10.41 | $11.48 | 87423 |
| 2024-11-29 | 10.27 | $10.84 | 9700 |
| 2024-11-27 | 10.18 | $10.88 | 9700 |
| 2024-11-26 | 10.08 | $10.81 | 5544 |
| 2024-11-25 | 9.98 | $10.65 | 35900 |
| 2024-11-22 | 9.89 | $10.40 | 32342 |
| 2024-11-21 | 9.82 | $10.33 | 20302 |
| 2024-11-20 | 9.76 | $10.49 | 11600 |
| 2024-11-19 | 9.67 | $10.33 | 17425 |
| 2024-11-18 | 9.59 | $10.13 | 25407 |
| 2024-11-15 | 9.53 | $9.95 | 32256 |
| 2024-11-14 | 9.48 | $9.62 | 59300 |
| 2024-11-13 | 9.47 | $9.59 | 154029 |
| 2024-11-12 | 9.45 | $9.42 | 38500 |
| 2024-11-11 | 9.45 | $9.59 | 27500 |
| 2024-11-08 | 9.43 | $9.62 | 49721 |
| 2024-11-07 | 9.41 | $9.40 | 55405 |
| 2024-11-06 | 9.40 | $9.40 | 101900 |
| 2024-11-05 | 9.40 | $9.37 | 29700 |
| 2024-11-04 | 9.40 | $9.50 | 29100 |
| 2024-11-01 | 9.39 | $9.40 | 49200 |
| 2024-10-31 | 9.39 | $9.48 | 18109 |
| 2024-10-30 | 9.39 | $9.38 | 15711 |
| 2024-10-29 | 9.39 | $9.33 | 59116 |
| 2024-10-28 | 9.40 | $9.48 | 34018 |
| 2024-10-25 | 9.40 | $9.58 | 35005 |
| 2024-10-24 | 9.39 | $9.57 | 21000 |
| 2024-10-23 | 9.37 | $9.49 | 14814 |
| 2024-10-22 | 9.37 | $9.28 | 10600 |
| 2024-10-21 | 9.39 | $9.09 | 36205 |
| 2024-10-18 | 9.43 | $9.33 | 36300 |
| 2024-10-17 | 9.45 | $9.47 | 25113 |
| 2024-10-16 | 9.45 | $9.10 | 51237 |
| 2024-10-15 | 9.48 | $9.07 | 48700 |
| 2024-10-14 | 9.52 | $9.36 | 21627 |
| 2024-10-11 | 9.53 | $9.45 | 55348 |
| 2024-10-10 | 9.53 | $9.40 | 24709 |
| 2024-10-09 | 9.54 | $9.45 | 50227 |
| 2024-10-08 | 9.54 | $9.60 | 25300 |
| 2024-10-07 | 9.52 | $9.52 | 22740 |
| 2024-10-04 | 9.52 | $9.64 | 10617 |
| 2024-10-03 | 9.50 | $9.80 | 6100 |
| 2024-10-02 | 9.47 | $9.55 | 8500 |
| 2024-10-01 | 9.47 | $9.47 | 22208 |
| 2024-09-30 | 9.47 | $9.70 | 18200 |
| 2024-09-27 | 9.46 | $9.38 | 22300 |
| 2024-09-26 | 9.48 | $9.86 | 14940 |
| 2024-09-25 | 9.46 | $9.75 | 14030 |
| 2024-09-24 | 9.45 | $9.66 | 51900 |
| 2024-09-23 | 9.45 | $9.64 | 39135 |
| 2024-09-20 | 9.45 | $9.65 | 105007 |
| 2024-09-19 | 9.46 | $8.30 | 1.8M |
| 2024-09-18 | 9.60 | $9.16 | 14100 |
| 2024-09-17 | 9.66 | $9.05 | 22340 |
| 2024-09-16 | 9.74 | $9.20 | 12449 |
| 2024-09-13 | 9.81 | $9.25 | 8800 |
| 2024-09-12 | 9.87 | $9.25 | 7549 |
| 2024-09-11 | 9.95 | $9.55 | 4839 |
| 2024-09-10 | 9.99 | $9.57 | 9600 |
| 2024-09-09 | 10.04 | $9.68 | 8528 |
| 2024-09-06 | 10.08 | $9.99 | 6700 |
| 2024-09-05 | 10.09 | $10.14 | 2500 |
| 2024-09-04 | 10.09 | $10.09 | 3526 |
| 2024-09-03 | 10.09 | $10.10 | 2444 |
| 2024-08-30 | 10.09 | $10.31 | 6830 |
| 2024-08-29 | 10.07 | $9.98 | 1926 |
| 2024-08-28 | 10.09 | $10.00 | 13627 |
| 2024-08-27 | 10.10 | $10.10 | 6300 |
| 2024-08-26 | 10.10 | $9.93 | 29500 |
| 2024-08-23 | 10.12 | $10.15 | 6710 |
| 2024-08-22 | 10.11 | $10.00 | 21215 |
| 2024-08-21 | 10.13 | $10.00 | 34800 |
| 2024-08-20 | 10.14 | $10.00 | 27600 |
| 2024-08-19 | 10.15 | $10.10 | 11126 |
| 2024-08-16 | 10.15 | $10.17 | 12800 |
| 2024-08-15 | 10.14 | $10.14 | 32100 |
| 2024-08-14 | 10.13 | $10.24 | 11900 |
| 2024-08-13 | 10.12 | $10.12 | 7635 |
| 2024-08-12 | 10.11 | $10.19 | 12900 |
| 2024-08-09 | 10.10 | $10.29 | 6044 |
| 2024-08-08 | 10.07 | $10.24 | 2835 |
| 2024-08-07 | 10.05 | $10.24 | 6617 |
| 2024-08-06 | 10.03 | $10.04 | 10400 |
| 2024-08-05 | 10.02 | $10.04 | 7300 |
| 2024-08-02 | 10.01 | $10.04 | 3049 |
| 2024-08-01 | 9.99 | $10.14 | 1142 |
| 2024-07-31 | 9.97 | $10.08 | 4800 |
| 2024-07-30 | 9.94 | $10.10 | 1100 |
| 2024-07-29 | 9.91 | $10.10 | 12038 |
| 2024-07-26 | 9.88 | $10.21 | 11700 |
| 2024-07-25 | 9.83 | $9.89 | 11500 |
| 2024-07-24 | 9.81 | $10.03 | 7000 |
| 2024-07-23 | 9.78 | $9.99 | 3300 |
| 2024-07-22 | 9.75 | $9.82 | 772 |
| 2024-07-19 | 9.74 | $9.75 | 1341 |
| 2024-07-18 | 9.74 | $9.98 | 7955 |
| 2024-07-17 | 9.71 | $10.00 | 8376 |
| 2024-07-16 | 9.68 | $9.91 | 24425 |
| 2024-07-15 | 9.66 | $10.01 | 9382 |
| 2024-07-12 | 9.64 | $10.08 | 9212 |
| 2024-07-11 | 9.60 | $9.97 | 17183 |
| 2024-07-10 | 9.58 | $9.30 | 13661 |
| 2024-07-09 | 9.63 | $9.31 | 7066 |
| 2024-07-08 | 9.68 | $9.65 | 5822 |
| 2024-07-05 | 9.70 | $9.59 | 11176 |
| 2024-07-03 | 9.73 | $9.39 | 3635 |
| 2024-07-02 | 9.78 | $9.15 | 10954 |
| 2024-07-01 | 9.87 | $9.25 | 10775 |
| 2024-06-28 | 9.95 | $9.76 | 3540 |
| 2024-06-27 | 9.98 | $9.73 | 4659 |
| 2024-06-26 | 10.02 | $9.75 | 3522 |
| 2024-06-25 | 10.06 | $9.62 | 3821 |
| 2024-06-24 | 10.12 | $9.83 | 6815 |
| 2024-06-21 | 10.16 | $9.81 | 6425 |
| 2024-06-20 | 10.20 | $10.01 | 33522 |
| 2024-06-18 | 10.23 | $9.90 | 6594 |
| 2024-06-17 | 10.26 | $10.12 | 8348 |
| 2024-06-14 | 10.27 | $10.06 | 1639 |
| 2024-06-13 | 10.30 | $10.20 | 2386 |
| 2024-06-12 | 10.30 | $10.21 | 5144 |
| 2024-06-11 | 10.31 | $10.20 | 2046 |
| 2024-06-10 | 10.32 | $10.14 | 2078 |
| 2024-06-07 | 10.33 | $10.20 | 3187 |
| 2024-06-06 | 10.34 | $10.52 | 1499 |
| 2024-06-05 | 10.32 | $10.42 | 960 |
| 2024-06-04 | 10.30 | $10.43 | 10060 |
| 2024-06-03 | 10.28 | $10.47 | 15078 |
| 2024-05-31 | 10.26 | $10.33 | 2301 |
| 2024-05-30 | 10.24 | $10.43 | 6123 |
| 2024-05-29 | 10.22 | $10.49 | 182236 |
| 2024-05-28 | 10.19 | $10.37 | 5073 |
| 2024-05-24 | 10.17 | $10.25 | 6144 |
| 2024-05-23 | 10.16 | $10.12 | 2074 |
| 2024-05-22 | 10.17 | $10.25 | 4627 |
| 2024-05-21 | 10.17 | $10.10 | 10683 |
| 2024-05-20 | 10.18 | $10.01 | 2346 |
| 2024-05-17 | 10.19 | $10.09 | 14572 |
| 2024-05-16 | 10.20 | $10.31 | 12412 |
| 2024-05-15 | 10.19 | $10.34 | 3580 |
| 2024-05-14 | 10.17 | $10.16 | 5153 |
| 2024-05-13 | 10.17 | $10.32 | 13464 |
| 2024-05-10 | 10.15 | $10.24 | 26562 |
| 2024-05-09 | 10.14 | $10.15 | 5831 |
| 2024-05-08 | 10.14 | $10.18 | 8786 |
| 2024-05-07 | 10.14 | $9.77 | 11754 |
| 2024-05-06 | 10.18 | $10.05 | 5725 |
| 2024-05-03 | 10.21 | $10.10 | 1282 |
| 2024-05-02 | 10.23 | $10.25 | 4521 |
| 2024-05-01 | 10.23 | $10.15 | 3233 |
| 2024-04-30 | 10.25 | $10.24 | 1481 |
| 2024-04-29 | 10.27 | $10.40 | 7982 |
| 2024-04-26 | 10.27 | $10.39 | 2279 |
| 2024-04-25 | 10.27 | $10.37 | 7595 |
| 2024-04-24 | 10.27 | $10.22 | 3091 |
| 2024-04-23 | 10.29 | $10.37 | 4037 |
| 2024-04-22 | 10.29 | $9.80 | 5970 |
| 2024-04-19 | 10.35 | $9.99 | 578 |
| 2024-04-18 | 10.40 | $9.85 | 10036 |
| 2024-04-17 | 10.46 | $9.67 | 5352 |
| 2024-04-16 | 10.54 | $10.04 | 2498 |
| 2024-04-15 | 10.59 | $10.30 | 4480 |
| 2024-04-12 | 10.62 | $10.46 | 2942 |
| 2024-04-11 | 10.64 | $10.68 | 762 |
| 2024-04-10 | 10.63 | $10.65 | 6846 |
| 2024-04-09 | 10.62 | $10.70 | 3565 |
| 2024-04-08 | 10.61 | $10.76 | 6255 |
| 2024-04-05 | 10.59 | $10.89 | 5104 |
| 2024-04-04 | 10.55 | $10.83 | 1432 |
| 2024-04-03 | 10.52 | $10.54 | 7331 |
| 2024-04-02 | 10.52 | $10.90 | 8325 |
| 2024-04-01 | 10.48 | $10.42 | 23307 |
| 2024-03-28 | 10.49 | $10.19 | 10496 |
| 2024-03-27 | 10.52 | $10.51 | 3787 |
| 2024-03-26 | 10.52 | $10.50 | 2421 |
| 2024-03-25 | 10.52 | $10.45 | 1223 |
| 2024-03-22 | 10.53 | $10.48 | 2597 |
| 2024-03-21 | 10.52 | $10.55 | 5546 |
| 2024-03-20 | 10.51 | $10.68 | 5160 |
| 2024-03-19 | 10.49 | $10.60 | 2956 |
| 2024-03-18 | 10.47 | $10.40 | 2621 |
| 2024-03-15 | 10.46 | $10.75 | 24055 |
| 2024-03-14 | 10.42 | $10.55 | 512 |
| 2024-03-13 | 10.40 | $10.55 | 3444 |
| 2024-03-12 | 10.37 | $10.31 | 6261 |
| 2024-03-11 | 10.36 | $10.52 | 7508 |
| 2024-03-08 | 10.33 | $10.33 | 3905 |
| 2024-03-07 | 10.32 | $10.37 | 3834 |
| 2024-03-06 | 10.30 | $10.52 | 736 |
| 2024-03-05 | 10.26 | $10.52 | 4189 |
| 2024-03-04 | 10.22 | $10.75 | 1019 |
| 2024-03-01 | 10.15 | $10.73 | 22696 |
| 2024-02-29 | 10.08 | $10.71 | 25971 |
| 2024-02-28 | 10.02 | $10.25 | 13932 |
| 2024-02-27 | 9.99 | $10.00 | 5739 |
| 2024-02-26 | 9.99 | $10.10 | 3461 |
| 2024-02-23 | 9.98 | $9.94 | 5400 |
| 2024-02-22 | 9.99 | $10.09 | 3258 |
| 2024-02-21 | 9.98 | $10.00 | 700 |
| 2024-02-20 | 9.99 | $10.00 | 1676 |
| 2024-02-16 | 10.00 | $10.15 | 1961 |
| 2024-02-15 | 10.00 | $10.05 | 1309 |
| 2024-02-14 | 10.01 | $10.25 | 5602 |
| 2024-02-13 | 10.00 | $9.67 | 3720 |
| 2024-02-12 | 10.05 | $9.75 | 10739 |
| 2024-02-09 | 10.10 | $9.97 | 6478 |
| 2024-02-08 | 10.12 | $9.66 | 2997 |
| 2024-02-07 | 10.18 | $9.90 | 2664 |
| 2024-02-06 | 10.21 | $9.97 | 863 |
| 2024-02-05 | 10.24 | $9.85 | 10900 |
| 2024-02-02 | 10.28 | $9.98 | 11658 |
| 2024-02-01 | 10.31 | $10.19 | 6318 |
| 2024-01-31 | 10.31 | $10.01 | 8143 |
| 2024-01-30 | 10.33 | $10.28 | 4648 |
| 2024-01-29 | 10.33 | $9.88 | 8050 |
| 2024-01-26 | 10.35 | $10.45 | 2990 |
| 2024-01-25 | 10.33 | $10.46 | 4792 |
| 2024-01-24 | 10.28 | $10.48 | 6590 |
| 2024-01-23 | 10.23 | $10.41 | 5872 |
| 2024-01-22 | 10.17 | $10.70 | 4317 |
| 2024-01-19 | 10.07 | $10.70 | 3394 |
| 2024-01-18 | 9.95 | $10.39 | 2529 |
| 2024-01-17 | 9.85 | $10.51 | 1439 |
| 2024-01-16 | 9.72 | $10.53 | 6583 |
| 2024-01-12 | 9.58 | $10.60 | 13703 |
| 2024-01-11 | 9.41 | $10.01 | 22371 |
| 2024-01-10 | 9.29 | $9.81 | 3901 |
| 2024-01-09 | 9.18 | $9.85 | 2532 |
| 2024-01-08 | 9.06 | $9.95 | 8508 |
| 2024-01-05 | 8.91 | $9.98 | 12138 |
| 2024-01-04 | 8.76 | $9.83 | 8716 |
| 2024-01-03 | 8.61 | $10.08 | 31616 |
| 2024-01-02 | 8.43 | $9.80 | 26138 |
| 2023-12-29 | 8.26 | $9.56 | 15450 |
| 2023-12-28 | 8.12 | $9.64 | 27382 |
| 2023-12-27 | 7.95 | $9.51 | 76638 |
| 2023-12-26 | 7.80 | $8.09 | 22444 |
| 2023-12-22 | 7.77 | $8.05 | 2128 |
| 2023-12-21 | 7.76 | $7.89 | 18464 |
| 2023-12-20 | 7.75 | $7.84 | 38298 |
| 2023-12-19 | 7.76 | $7.55 | 38449 |
| 2023-12-18 | 7.79 | $7.50 | 37951 |
| 2023-12-15 | 7.83 | $7.35 | 24803 |
| 2023-12-14 | 7.89 | $7.55 | 16917 |
| 2023-12-13 | 7.93 | $7.51 | 45649 |
| 2023-12-12 | 7.98 | $7.58 | 22434 |
| 2023-12-11 | 8.03 | $7.75 | 9984 |
| 2023-12-08 | 8.07 | $8.03 | 17972 |
| 2023-12-07 | 8.07 | $8.07 | 1608 |
| 2023-12-06 | 8.08 | $7.93 | 10255 |
| 2023-12-05 | 8.10 | $8.01 | 12413 |
| 2023-12-04 | 8.11 | $8.08 | 9691 |
| 2023-12-01 | 8.12 | $8.13 | 7696 |
| 2023-11-30 | 8.12 | $8.19 | 20269 |
| 2023-11-29 | 8.12 | $7.92 | 10032 |
| 2023-11-28 | 8.15 | $8.10 | 3107 |
| 2023-11-27 | 8.16 | $8.05 | 4392 |
| 2023-11-24 | 8.18 | $8.19 | 6574 |
| 2023-11-22 | 8.19 | $7.84 | 1819 |
| 2023-11-21 | 8.23 | $8.07 | 11956 |
| 2023-11-20 | 8.25 | $8.05 | 7909 |
| 2023-11-17 | 8.28 | $8.26 | 4385 |
| 2023-11-16 | 8.28 | $8.14 | 2417 |
| 2023-11-15 | 8.30 | $8.37 | 5224 |
| 2023-11-14 | 8.30 | $8.15 | 11949 |
| 2023-11-13 | 8.31 | $8.22 | 1367 |
| 2023-11-10 | 8.32 | $8.34 | 625 |
| 2023-11-09 | 8.31 | $8.39 | 10230 |
| 2023-11-08 | 8.30 | $8.06 | 7909 |
| 2023-11-07 | 8.33 | $8.03 | 10414 |
| 2023-11-06 | 8.36 | $8.14 | 5203 |
| 2023-11-03 | 8.38 | $8.50 | 2406 |
| 2023-11-02 | 8.37 | $8.42 | 5920 |
| 2023-11-01 | 8.36 | $8.40 | 8389 |
| 2023-10-31 | 8.36 | $8.35 | 12839 |
| 2023-10-30 | 8.37 | $8.62 | 3388 |
| 2023-10-27 | 8.35 | $8.68 | 3452 |
| 2023-10-26 | 8.32 | $8.56 | 2840 |
| 2023-10-25 | 8.31 | $8.25 | 11496 |
| 2023-10-24 | 8.33 | $8.00 | 32587 |
| 2023-10-23 | 8.37 | $8.25 | 2773 |
| 2023-10-20 | 8.40 | $8.35 | 4126 |
| 2023-10-19 | 8.41 | $8.44 | 2697 |
| 2023-10-18 | 8.42 | $8.28 | 4543 |
| 2023-10-17 | 8.45 | $7.94 | 9239 |
| 2023-10-16 | 8.51 | $7.73 | 15021 |
| 2023-10-13 | 8.60 | $8.05 | 25970 |
| 2023-10-12 | 8.66 | $8.85 | 3251 |
| 2023-10-11 | 8.64 | $8.49 | 2864 |
| 2023-10-10 | 8.65 | $8.46 | 3804 |
| 2023-10-09 | 8.67 | $8.61 | 735 |
| 2023-10-06 | 8.68 | $8.80 | 805 |
| 2023-10-05 | 8.67 | $8.72 | 3952 |
| 2023-10-04 | 8.66 | $8.39 | 2667 |
| 2023-10-03 | 8.69 | $8.58 | 4743 |
| 2023-10-02 | 8.70 | $8.80 | 1319 |
| 2023-09-29 | 8.69 | $8.87 | 4580 |
| 2023-09-28 | 8.68 | $8.56 | 4357 |
| 2023-09-27 | 8.70 | $8.58 | 8577 |
| 2023-09-26 | 8.72 | $8.87 | 6060 |
| 2023-09-25 | 8.71 | $8.63 | 4648 |
| 2023-09-22 | 8.73 | $8.80 | 3569 |
| 2023-09-21 | 8.73 | $8.78 | 2700 |
| 2023-09-20 | 8.74 | $8.83 | 14495 |
| 2023-09-19 | 8.74 | $8.50 | 2914 |
| 2023-09-18 | 8.77 | $8.50 | 9585 |
| 2023-09-15 | 8.81 | $8.58 | 16472 |
| 2023-09-14 | 8.84 | $8.73 | 1040 |
| 2023-09-13 | 8.85 | $8.59 | 4779 |
| 2023-09-12 | 8.89 | $8.58 | 10296 |
| 2023-09-11 | 8.92 | $8.53 | 8665 |
| 2023-09-08 | 8.97 | $8.74 | 2386 |
| 2023-09-07 | 9.00 | $8.61 | 2772 |
| 2023-09-06 | 9.04 | $8.90 | 1610 |
| 2023-09-05 | 9.06 | $9.06 | 5949 |
| 2023-09-01 | 9.07 | $9.71 | 1958 |
| 2023-08-31 | 9.01 | $8.93 | 11398 |
| 2023-08-30 | 9.03 | $8.89 | 13775 |
| 2023-08-29 | 9.05 | $8.95 | 3989 |
| 2023-08-28 | 9.07 | $9.01 | 2053 |
| 2023-08-25 | 9.09 | $8.96 | 4026 |
| 2023-08-24 | 9.11 | $8.99 | 8003 |
| 2023-08-23 | 9.12 | $8.99 | 3929 |
| 2023-08-22 | 9.14 | $8.87 | 3453 |
| 2023-08-21 | 9.16 | $8.90 | 1529 |
| 2023-08-18 | 9.18 | $8.99 | 11862 |
| 2023-08-17 | 9.20 | $8.88 | 982 |
| 2023-08-16 | 9.22 | $9.19 | 7027 |
| 2023-08-15 | 9.21 | $9.05 | 4585 |
| 2023-08-14 | 9.21 | $9.11 | 2427 |
| 2023-08-11 | 9.21 | $9.32 | 3731 |
| 2023-08-10 | 9.18 | $9.56 | 5965 |
| 2023-08-09 | 9.13 | $9.46 | 31502 |
| 2023-08-08 | 9.08 | $9.61 | 10088 |
| 2023-08-07 | 9.02 | $9.15 | 10342 |
| 2023-08-04 | 9.00 | $9.38 | 3073 |
| 2023-08-03 | 8.96 | $9.11 | 3810 |
| 2023-08-02 | 8.94 | $9.25 | 11778 |
| 2023-08-01 | 8.91 | $9.25 | 3596 |
| 2023-07-31 | 8.87 | $9.13 | 18336 |
| 2023-07-28 | 8.85 | $8.90 | 11743 |
| 2023-07-27 | 8.85 | $8.89 | 7569 |
| 2023-07-26 | 8.85 | $8.93 | 5237 |
| 2023-07-25 | 8.85 | $8.80 | 6381 |
| 2023-07-24 | 8.87 | $8.66 | 11417 |
| 2023-07-21 | 8.89 | $8.73 | 14975 |
| 2023-07-20 | 8.92 | $8.80 | 14894 |
| 2023-07-19 | 8.93 | $8.64 | 10791 |
| 2023-07-18 | 8.97 | $8.80 | 11301 |
| 2023-07-17 | 8.99 | $8.95 | 14375 |
| 2023-07-14 | 9.00 | $8.80 | 5077 |
| 2023-07-13 | 9.03 | $8.86 | 9629 |
| 2023-07-12 | 9.06 | $9.03 | 5939 |
| 2023-07-11 | 9.08 | $9.07 | 5086 |
| 2023-07-10 | 9.10 | $9.05 | 2011 |
| 2023-07-07 | 9.12 | $9.00 | 3696 |
| 2023-07-06 | 9.16 | $8.92 | 11980 |
| 2023-07-05 | 9.21 | $8.98 | 6141 |
| 2023-07-03 | 9.26 | $9.04 | 1930 |
| 2023-06-30 | 9.31 | $9.09 | 5566 |
| 2023-06-29 | 9.36 | $9.05 | 6478 |
| 2023-06-28 | 9.41 | $9.00 | 9734 |
| 2023-06-27 | 9.47 | $9.15 | 1812 |
| 2023-06-26 | 9.52 | $9.05 | 25914 |
| 2023-06-23 | 9.58 | $9.00 | 5871 |
| 2023-06-22 | 9.65 | $9.19 | 1296 |
| 2023-06-21 | 9.70 | $8.96 | 10906 |
| 2023-06-20 | 9.78 | $9.18 | 5535 |
| 2023-06-16 | 9.84 | $9.39 | 7356 |
| 2023-06-15 | 9.88 | $9.55 | 6770 |
| 2023-06-14 | 9.90 | $9.72 | 8211 |
| 2023-06-13 | 9.91 | $10.02 | 2569 |
| 2023-06-12 | 9.89 | $9.94 | 6243 |
| 2023-06-09 | 9.87 | $9.66 | 12528 |
| 2023-06-08 | 9.88 | $10.49 | 10150 |
| 2023-06-07 | 9.81 | $10.41 | 7403 |
| 2023-06-06 | 9.73 | $10.55 | 5793 |
| 2023-06-05 | 9.64 | $9.81 | 8954 |
| 2023-06-02 | 9.62 | $9.85 | 13787 |
| 2023-06-01 | 9.59 | $9.62 | 4445 |
| 2023-05-31 | 9.59 | $9.50 | 9406 |
| 2023-05-30 | 9.60 | $9.60 | 3509 |
| 2023-05-26 | 9.60 | $9.52 | 1209 |
| 2023-05-25 | 9.60 | $9.51 | 3595 |
| 2023-05-24 | 9.61 | $9.85 | 1632 |
| 2023-05-23 | 9.58 | $9.82 | 13038 |
| 2023-05-22 | 9.55 | $9.70 | 10450 |
| 2023-05-19 | 9.54 | $9.69 | 2723 |
| 2023-05-18 | 9.52 | $9.54 | 662 |
| 2023-05-17 | 9.52 | $9.69 | 1654 |
| 2023-05-16 | 9.51 | $9.50 | 21834 |
| 2023-05-15 | 9.51 | $9.41 | 6573 |
| 2023-05-12 | 9.52 | $9.41 | 4983 |
| 2023-05-11 | 9.54 | $9.35 | 49537 |
| 2023-05-10 | 9.56 | $9.49 | 8417 |
| 2023-05-09 | 9.57 | $9.48 | 3553 |
| 2023-05-08 | 9.58 | $9.54 | 3406 |
| 2023-05-05 | 9.58 | $9.70 | 7166 |
| 2023-05-04 | 9.55 | $9.60 | 13082 |
| 2023-05-03 | 9.54 | $9.50 | 3564 |
| 2023-05-02 | 9.53 | $9.73 | 2476 |
| 2023-05-01 | 9.50 | $9.50 | 5555 |
| 2023-04-28 | 9.49 | $9.49 | 877 |
| 2023-04-27 | 9.47 | $9.49 | 2544 |
| 2023-04-26 | 9.46 | $9.59 | 3513 |
| 2023-04-25 | 9.43 | $9.65 | 16942 |
| 2023-04-24 | 9.40 | $9.50 | 5623 |
| 2023-04-21 | 9.37 | $9.57 | 5515 |
| 2023-04-20 | 9.34 | $9.57 | 7891 |
| 2023-04-19 | 9.30 | $9.52 | 8153 |
| 2023-04-18 | 9.27 | $9.52 | 7354 |
| 2023-04-17 | 9.23 | $9.77 | 2125 |
| 2023-04-14 | 9.17 | $9.88 | 2459 |
| 2023-04-13 | 9.09 | $9.54 | 11242 |
| 2023-04-12 | 9.04 | $9.39 | 14291 |
| 2023-04-11 | 9.00 | $8.96 | 4979 |
| 2023-04-10 | 9.00 | $8.92 | 3655 |
| 2023-04-06 | 9.00 | $8.86 | 10181 |
| 2023-04-05 | 9.01 | $8.93 | 13479 |
| 2023-04-04 | 9.02 | $9.00 | 6414 |
| 2023-04-03 | 9.03 | $9.10 | 3369 |
| 2023-03-31 | 9.03 | $9.15 | 25232 |
| 2023-03-30 | 9.03 | $9.10 | 7768 |
| 2023-03-29 | 9.04 | $9.08 | 7449 |
| 2023-03-28 | 9.06 | $9.26 | 3240 |
| 2023-03-27 | 9.06 | $8.88 | 805 |
| 2023-03-24 | 9.10 | $8.97 | 4579 |
| 2023-03-23 | 9.14 | $8.90 | 1257 |
| 2023-03-22 | 9.20 | $8.94 | 815 |
| 2023-03-21 | 9.26 | $9.14 | 4476 |
| 2023-03-20 | 9.31 | $9.13 | 3461 |
| 2023-03-17 | 9.37 | $9.22 | 4337 |
| 2023-03-16 | 9.43 | $8.79 | 7440 |
| 2023-03-15 | 9.55 | $8.31 | 12587 |
| 2023-03-14 | 9.73 | $8.61 | 9453 |
| 2023-03-13 | 9.89 | $8.80 | 9458 |
| 2023-03-10 | 10.04 | $9.06 | 7153 |
| 2023-03-09 | 10.18 | $9.01 | 21337 |
| 2023-03-08 | 10.34 | $10.16 | 3862 |
| 2023-03-07 | 10.39 | $9.75 | 4809 |
| 2023-03-06 | 10.49 | $9.84 | 3587 |
| 2023-03-03 | 10.58 | $10.28 | 1190 |
| 2023-03-02 | 10.64 | $10.29 | 14720 |
| 2023-03-01 | 10.70 | $10.09 | 16538 |
| 2023-02-28 | 10.79 | $9.19 | 39304 |
| 2023-02-27 | 10.97 | $9.71 | 13565 |
| 2023-02-24 | 11.11 | $10.50 | 1847 |
| 2023-02-23 | 11.18 | $10.74 | 8396 |
| 2023-02-22 | 11.23 | $11.06 | 3985 |
| 2023-02-21 | 11.24 | $10.94 | 8415 |
| 2023-02-17 | 11.26 | $11.41 | 21171 |
| 2023-02-16 | 11.23 | $11.08 | 1793 |
| 2023-02-15 | 11.23 | $11.16 | 2595 |
| 2023-02-14 | 11.21 | $11.40 | 4854 |
| 2023-02-13 | 11.17 | $11.39 | 997 |
| 2023-02-10 | 11.13 | $11.22 | 3685 |
| 2023-02-09 | 11.10 | $11.30 | 5808 |
| 2023-02-08 | 11.06 | $11.40 | 10763 |
| 2023-02-07 | 11.00 | $11.44 | 4552 |
| 2023-02-06 | 10.92 | $11.35 | 14208 |
| 2023-02-03 | 10.85 | $11.16 | 17931 |
| 2023-02-02 | 10.77 | $11.17 | 11068 |
| 2023-02-01 | 10.69 | $11.00 | 20549 |
| 2023-01-31 | 10.61 | $11.32 | 10795 |
| 2023-01-30 | 10.49 | $11.41 | 14281 |
| 2023-01-27 | 10.34 | $11.24 | 9391 |
| 2023-01-26 | 10.20 | $10.98 | 18671 |
| 2023-01-25 | 10.07 | $10.63 | 4293 |
| 2023-01-24 | 9.97 | $10.60 | 12258 |
| 2023-01-23 | 9.86 | $10.39 | 5358 |
| 2023-01-20 | 9.76 | $10.39 | 16429 |
| 2023-01-19 | 9.66 | $10.37 | 10005 |
| 2023-01-18 | 9.56 | $10.50 | 2750 |
| 2023-01-17 | 9.45 | $10.40 | 7327 |
| 2023-01-13 | 9.34 | $10.42 | 22991 |
| 2023-01-12 | 9.23 | $10.48 | 11560 |
| 2023-01-11 | 9.12 | $10.54 | 20569 |
| 2023-01-10 | 9.00 | $9.50 | 7651 |
| 2023-01-09 | 8.99 | $9.20 | 14233 |
| 2023-01-06 | 9.03 | $9.08 | 21777 |
| 2023-01-05 | 9.08 | $8.34 | 28304 |
| 2023-01-04 | 9.21 | $8.71 | 17755 |
| 2023-01-03 | 9.33 | $9.01 | 19805 |
| 2022-12-30 | 9.42 | $8.67 | 74100 |
| 2022-12-29 | 9.56 | $8.68 | 146608 |
| 2022-12-28 | 9.70 | $8.23 | 159447 |
| 2022-12-27 | 9.90 | $8.48 | 76824 |
| 2022-12-23 | 10.09 | $8.50 | 57605 |
| 2022-12-22 | 10.29 | $8.97 | 30952 |
| 2022-12-21 | 10.45 | $9.15 | 124074 |
| 2022-12-20 | 10.60 | $9.72 | 15106 |
| 2022-12-19 | 10.70 | $9.71 | 7558 |
| 2022-12-16 | 10.81 | $10.08 | 7288 |
| 2022-12-15 | 10.89 | $10.19 | 9174 |
| 2022-12-14 | 10.97 | $10.40 | 6212 |
| 2022-12-13 | 11.02 | $10.71 | 4127 |
| 2022-12-12 | 11.05 | $10.90 | 49427 |
| 2022-12-09 | 11.06 | $11.49 | 10886 |
| 2022-12-08 | 11.01 | $11.32 | 4275 |
| 2022-12-07 | 10.97 | $11.30 | 66490 |
| 2022-12-06 | 10.96 | $11.35 | 87166 |
| 2022-12-05 | 10.95 | $11.30 | 80621 |
| 2022-12-02 | 10.96 | $11.00 | 62261 |
| 2022-12-01 | 11.02 | $10.56 | 12313 |
| 2022-11-30 | 11.14 | $10.63 | 9559 |
| 2022-11-29 | 11.26 | $10.69 | 31026 |
| 2022-11-28 | 11.40 | $10.86 | 15636 |
| 2022-11-25 | 11.54 | $11.00 | 10729 |
| 2022-11-23 | 11.69 | $10.80 | 15048 |
| 2022-11-22 | 11.87 | $10.90 | 31098 |
| 2022-11-21 | 12.06 | $10.99 | 7919 |
| 2022-11-18 | 12.26 | $11.00 | 16587 |
| 2022-11-17 | 12.48 | $11.00 | 8108 |
| 2022-11-16 | 12.71 | $11.01 | 18988 |
| 2022-11-15 | 12.96 | $10.95 | 31719 |
| 2022-11-14 | 13.23 | $11.00 | 177815 |
| 2022-11-11 | 13.51 | $10.79 | 59520 |
| 2022-11-10 | 13.83 | $10.88 | 28558 |
| 2022-11-09 | 14.15 | $10.65 | 169392 |
| 2022-11-08 | 14.51 | $14.98 | 15010 |
| 2022-11-07 | 14.45 | $14.50 | 7848 |
| 2022-11-04 | 14.44 | $14.85 | 11137 |
| 2022-11-03 | 14.38 | $14.06 | 8767 |
| 2022-11-02 | 14.40 | $13.80 | 31143 |
| 2022-11-01 | 14.45 | $14.50 | 6632 |
| 2022-10-31 | 14.43 | $14.55 | 7668 |
| 2022-10-28 | 14.40 | $14.58 | 7203 |
| 2022-10-27 | 14.37 | $14.69 | 7237 |
| 2022-10-26 | 14.33 | $14.74 | 19646 |
| 2022-10-25 | 14.28 | $14.69 | 3351 |
| 2022-10-24 | 14.23 | $14.68 | 3393 |
| 2022-10-21 | 14.17 | $14.31 | 2853 |
| 2022-10-20 | 14.15 | $14.42 | 2881 |
| 2022-10-19 | 14.13 | $14.34 | 6391 |
| 2022-10-18 | 14.12 | $14.87 | 19024 |
| 2022-10-17 | 14.06 | $14.09 | 7247 |
| 2022-10-14 | 14.08 | $14.57 | 11210 |
| 2022-10-13 | 14.06 | $14.10 | 3950 |
| 2022-10-12 | 14.09 | $13.27 | 4146 |
| 2022-10-11 | 14.20 | $13.61 | 6857 |
| 2022-10-10 | 14.30 | $13.69 | 4437 |
| 2022-10-07 | 14.40 | $13.54 | 9706 |
| 2022-10-06 | 14.52 | $14.39 | 9946 |
| 2022-10-05 | 14.57 | $14.34 | 5636 |
| 2022-10-04 | 14.63 | $14.38 | 12529 |
| 2022-10-03 | 14.68 | $14.55 | 19791 |
| 2022-09-30 | 14.73 | $14.01 | 10279 |
| 2022-09-29 | 14.83 | $13.99 | 14360 |
| 2022-09-28 | 14.96 | $13.95 | 13285 |
| 2022-09-27 | 15.09 | $13.88 | 9889 |
| 2022-09-26 | 15.25 | $13.98 | 12758 |
| 2022-09-23 | 15.42 | $14.50 | 34410 |
| 2022-09-22 | 15.55 | $15.26 | 16693 |
| 2022-09-21 | 15.62 | $15.31 | 11741 |
| 2022-09-20 | 15.69 | $15.40 | 23551 |
| 2022-09-19 | 15.76 | $15.59 | 14520 |
| 2022-09-16 | 15.82 | $15.23 | 31373 |
| 2022-09-15 | 15.92 | $15.23 | 16373 |
| 2022-09-14 | 16.04 | $15.24 | 21628 |
| 2022-09-13 | 16.16 | $15.75 | 11222 |
| 2022-09-12 | 16.25 | $15.62 | 19382 |
| 2022-09-09 | 16.35 | $16.00 | 12005 |
| 2022-09-08 | 16.43 | $15.84 | 11896 |
| 2022-09-07 | 16.52 | $15.10 | 12357 |
| 2022-09-06 | 16.67 | $15.25 | 9616 |
| 2022-09-02 | 16.80 | $15.44 | 18234 |
| 2022-09-01 | 16.89 | $15.88 | 10682 |
| 2022-08-31 | 16.93 | $16.74 | 9847 |
| 2022-08-30 | 16.88 | $16.97 | 20842 |
| 2022-08-29 | 16.78 | $16.83 | 20601 |
| 2022-08-26 | 16.67 | $17.51 | 9671 |
| 2022-08-25 | 16.49 | $17.30 | 14989 |
| 2022-08-24 | 16.31 | $16.97 | 4842 |
| 2022-08-23 | 16.14 | $17.04 | 22965 |
| 2022-08-22 | 15.94 | $16.86 | 18319 |
| 2022-08-19 | 15.75 | $17.20 | 36562 |
| 2022-08-18 | 15.51 | $17.71 | 13496 |
| 2022-08-17 | 15.21 | $17.73 | 11733 |
| 2022-08-16 | 14.88 | $17.77 | 40683 |
| 2022-08-15 | 14.52 | $17.02 | 74201 |
| 2022-08-12 | 14.22 | $17.40 | 23944 |
| 2022-08-11 | 13.87 | $17.25 | 84252 |
| 2022-08-10 | 13.50 | $15.57 | 47100 |
| 2022-08-09 | 13.29 | $13.28 | 7400 |
| 2022-08-08 | 13.29 | $13.22 | 61000 |
| 2022-08-05 | 13.30 | $12.75 | 73300 |
| 2022-08-04 | 13.36 | $13.18 | 34900 |
| 2022-08-03 | 13.38 | $13.01 | 25500 |
| 2022-08-02 | 13.42 | $13.00 | 30100 |
| 2022-08-01 | 13.46 | $13.25 | 42500 |
| 2022-07-29 | 13.48 | $13.81 | 8700 |
| 2022-07-28 | 13.45 | $13.68 | 9700 |
| 2022-07-27 | 13.43 | $13.27 | 22500 |
| 2022-07-26 | 13.46 | $13.31 | 4000 |
| 2022-07-25 | 13.49 | $13.67 | 7000 |
| 2022-07-22 | 13.49 | $13.65 | 9000 |
| 2022-07-21 | 13.49 | $13.68 | 6400 |
| 2022-07-20 | 13.50 | $13.63 | 12800 |
| 2022-07-19 | 13.52 | $13.55 | 35700 |
| 2022-07-18 | 13.55 | $13.30 | 20800 |
| 2022-07-15 | 13.61 | $13.18 | 9200 |
| 2022-07-14 | 13.70 | $12.88 | 22000 |
| 2022-07-13 | 13.82 | $13.16 | 9700 |
| 2022-07-12 | 13.93 | $13.15 | 17600 |
| 2022-07-11 | 14.05 | $13.51 | 18500 |
| 2022-07-08 | 14.15 | $13.59 | 15800 |
| 2022-07-07 | 14.26 | $13.65 | 11200 |
| 2022-07-06 | 14.39 | $13.00 | 84400 |
| 2022-07-05 | 14.59 | $13.41 | 22900 |
| 2022-07-01 | 14.78 | $14.01 | 28600 |
| 2022-06-30 | 14.91 | $14.06 | 20900 |
| 2022-06-29 | 15.06 | $14.23 | 15000 |
| 2022-06-28 | 15.19 | $14.29 | 6900 |
| 2022-06-27 | 15.33 | $14.80 | 25700 |
| 2022-06-24 | 15.43 | $14.86 | 23200 |
| 2022-06-23 | 15.52 | $14.15 | 15300 |
| 2022-06-22 | 15.69 | $14.63 | 39800 |
| 2022-06-21 | 15.82 | $15.00 | 25000 |
| 2022-06-17 | 15.92 | $15.07 | 10400 |
| 2022-06-16 | 16.02 | $14.78 | 20800 |
| 2022-06-15 | 16.14 | $15.21 | 10100 |
| 2022-06-14 | 16.23 | $15.26 | 9600 |
| 2022-06-13 | 16.32 | $15.16 | 39000 |
| 2022-06-10 | 16.42 | $16.01 | 10300 |
| 2022-06-09 | 16.43 | $16.30 | 13000 |
| 2022-06-08 | 16.42 | $17.04 | 19300 |
| 2022-06-07 | 16.32 | $17.65 | 24500 |
| 2022-06-06 | 16.15 | $17.23 | 29500 |
| 2022-06-03 | 16.02 | $16.66 | 8100 |
| 2022-06-02 | 15.93 | $16.80 | 25200 |
| 2022-06-01 | 15.83 | $16.14 | 12000 |
| 2022-05-31 | 15.79 | $16.05 | 18200 |
| 2022-05-27 | 15.76 | $16.25 | 33400 |
| 2022-05-26 | 15.71 | $15.77 | 22500 |
| 2022-05-25 | 15.71 | $15.86 | 6100 |
| 2022-05-24 | 15.71 | $15.82 | 11100 |
| 2022-05-23 | 15.71 | $16.03 | 14300 |
| 2022-05-20 | 15.69 | $15.43 | 38700 |
| 2022-05-19 | 15.74 | $15.91 | 16100 |
| 2022-05-18 | 15.74 | $15.64 | 13400 |
| 2022-05-17 | 15.78 | $15.99 | 21200 |
| 2022-05-16 | 15.79 | $15.51 | 19400 |
| 2022-05-13 | 15.84 | $15.73 | 38900 |
| 2022-05-12 | 15.88 | $15.48 | 125700 |
| 2022-05-11 | 15.95 | $16.16 | 122400 |
| 2022-05-10 | 15.95 | $14.53 | 23200 |
| 2022-05-09 | 16.11 | $14.82 | 21800 |
| 2022-05-06 | 16.26 | $15.50 | 39700 |
| 2022-05-05 | 16.34 | $15.85 | 25600 |
| 2022-05-04 | 16.39 | $16.27 | 27400 |
| 2022-05-03 | 16.40 | $16.05 | 12300 |
| 2022-05-02 | 16.43 | $16.11 | 28000 |
| 2022-04-29 | 16.46 | $16.39 | 17100 |
| 2022-04-28 | 16.45 | $16.56 | 18600 |
| 2022-04-27 | 16.43 | $16.61 | 51000 |
| 2022-04-26 | 16.41 | $15.91 | 26900 |
| 2022-04-25 | 16.46 | $16.24 | 33400 |
| 2022-04-22 | 16.49 | $16.43 | 32400 |
| 2022-04-21 | 16.52 | $17.01 | 36700 |
| 2022-04-20 | 16.49 | $17.63 | 46900 |
| 2022-04-19 | 16.40 | $17.11 | 37300 |
| 2022-04-18 | 16.37 | $15.96 | 48000 |
| 2022-04-14 | 16.46 | $16.15 | 25700 |
| 2022-04-13 | 16.55 | $16.09 | 21800 |
| 2022-04-12 | 16.65 | $16.12 | 26700 |
| 2022-04-11 | 16.76 | $16.12 | 16100 |
| 2022-04-08 | 16.88 | $16.26 | 30000 |
| 2022-04-07 | 16.99 | $16.26 | 25900 |
| 2022-04-06 | 17.11 | $16.26 | 55700 |
| 2022-04-05 | 17.23 | $16.19 | 57500 |
| 2022-04-04 | 17.37 | $16.25 | 76300 |
| 2022-04-01 | 17.51 | $16.25 | 126800 |
| 2022-03-31 | 17.65 | $16.05 | 118500 |
| 2022-03-30 | 17.81 | $15.71 | 205900 |
| 2022-03-29 | 18.01 | $17.60 | 31500 |
| 2022-03-28 | 18.03 | $17.64 | 96300 |
| 2022-03-25 | 18.03 | $18.12 | 18000 |
| 2022-03-24 | 17.97 | $18.40 | 29500 |
| 2022-03-23 | 17.88 | $18.07 | 42100 |
| 2022-03-22 | 17.82 | $18.10 | 34000 |
| 2022-03-21 | 17.74 | $18.40 | 54600 |
| 2022-03-18 | 17.63 | $18.06 | 64500 |
| 2022-03-17 | 17.55 | $18.75 | 44900 |
| 2022-03-16 | 17.40 | $19.09 | 97600 |
| 2022-03-15 | 17.22 | $18.34 | 94500 |
| 2022-03-14 | 17.10 | $17.16 | 38900 |
| 2022-03-11 | 17.09 | $17.57 | 26500 |
| 2022-03-10 | 17.04 | $17.90 | 34400 |
| 2022-03-09 | 16.96 | $17.85 | 42000 |
| 2022-03-08 | 16.89 | $17.41 | 52100 |
| 2022-03-07 | 16.86 | $17.39 | 58200 |
| 2022-03-04 | 16.83 | $17.09 | 44000 |
| 2022-03-03 | 16.84 | $16.69 | 34800 |
| 2022-03-02 | 16.88 | $16.47 | 20200 |
| 2022-03-01 | 16.95 | $16.10 | 22800 |
| 2022-02-28 | 17.06 | $15.98 | 51500 |
| 2022-02-25 | 17.18 | $16.84 | 29700 |
| 2022-02-24 | 17.22 | $15.83 | 61300 |
| 2022-02-23 | 17.35 | $16.49 | 20200 |
| 2022-02-22 | 17.42 | $16.61 | 40900 |
| 2022-02-18 | 17.48 | $17.28 | 23500 |
| 2022-02-17 | 17.46 | $17.75 | 16200 |
| 2022-02-16 | 17.40 | $17.90 | 37500 |
| 2022-02-15 | 17.32 | $17.75 | 109300 |
| 2022-02-14 | 17.26 | $17.21 | 19500 |
| 2022-02-11 | 17.24 | $17.20 | 25800 |
| 2022-02-10 | 17.23 | $17.70 | 15000 |
| 2022-02-09 | 17.16 | $17.86 | 38300 |
| 2022-02-08 | 17.07 | $18.20 | 33500 |
| 2022-02-07 | 16.94 | $17.90 | 58300 |
| 2022-02-04 | 16.84 | $17.38 | 10400 |
| 2022-02-03 | 16.78 | $17.40 | 13100 |
| 2022-02-02 | 16.71 | $17.40 | 14000 |
| 2022-02-01 | 16.64 | $17.25 | 16200 |
| 2022-01-31 | 16.58 | $16.66 | 23600 |
| 2022-01-28 | 16.58 | $16.43 | 29000 |
| 2022-01-27 | 16.59 | $16.52 | 33500 |
| 2022-01-26 | 16.60 | $16.27 | 153100 |
| 2022-01-25 | 16.62 | $15.92 | 22100 |
| 2022-01-24 | 16.67 | $15.87 | 56400 |
| 2022-01-21 | 16.72 | $15.96 | 97900 |
| 2022-01-20 | 16.76 | $16.88 | 95400 |
| 2022-01-19 | 16.69 | $17.76 | 93800 |
| 2022-01-18 | 16.53 | $17.19 | 180500 |
| 2022-01-14 | 16.40 | $17.30 | 51400 |
| 2022-01-13 | 16.25 | $17.10 | 27700 |
| 2022-01-12 | 16.10 | $17.08 | 54500 |
| 2022-01-11 | 15.93 | $16.43 | 13600 |
| 2022-01-10 | 15.82 | $16.29 | 39000 |
| 2022-01-07 | 15.71 | $16.36 | 19500 |
| 2022-01-06 | 15.59 | $16.63 | 37000 |
| 2022-01-05 | 15.43 | $16.90 | 65100 |
| 2022-01-04 | 15.24 | $16.85 | 39100 |
| 2022-01-03 | 15.04 | $16.20 | 75200 |
| 2021-12-31 | 14.90 | $16.43 | 109400 |
| 2021-12-30 | 14.73 | $15.90 | 12400 |
| 2021-12-29 | 14.60 | $15.64 | 45500 |
| 2021-12-28 | 14.49 | $15.04 | 8700 |
| 2021-12-27 | 14.43 | $14.92 | 43000 |
| 2021-12-23 | 14.38 | $15.19 | 26500 |
| 2021-12-22 | 14.30 | $15.00 | 30900 |
| 2021-12-21 | 14.24 | $14.47 | 17500 |
| 2021-12-20 | 14.23 | $13.92 | 28700 |
| 2021-12-17 | 14.27 | $13.84 | 33600 |
| 2021-12-16 | 14.31 | $13.55 | 47300 |
| 2021-12-15 | 14.38 | $13.46 | 46600 |
| 2021-12-14 | 14.46 | $14.05 | 51400 |
| 2021-12-13 | 14.48 | $14.00 | 70200 |
| 2021-12-10 | 14.50 | $14.60 | 39300 |
| 2021-12-09 | 14.46 | $14.74 | 23900 |
| 2021-12-08 | 14.40 | $15.12 | 54300 |
| 2021-12-07 | 14.30 | $14.78 | 48300 |
| 2021-12-06 | 14.21 | $14.98 | 101600 |
| 2021-12-03 | 14.09 | $14.60 | 41500 |
| 2021-12-02 | 13.99 | $14.56 | 38300 |
| 2021-12-01 | 13.89 | $14.65 | 101400 |
| 2021-11-30 | 13.76 | $14.00 | 44600 |
| 2021-11-29 | 13.68 | $14.05 | 62500 |
| 2021-11-26 | 13.59 | $14.28 | 24900 |
| 2021-11-24 | 13.46 | $14.50 | 123500 |
| 2021-11-23 | 13.29 | $14.74 | 99500 |
| 2021-11-22 | 13.09 | $14.55 | 424600 |
| 2021-11-19 | 12.88 | $13.38 | 21000 |
| 2021-11-18 | 12.78 | $13.31 | 56200 |
| 2021-11-17 | 12.67 | $13.18 | 18900 |
| 2021-11-16 | 12.57 | $13.50 | 60800 |
| 2021-11-15 | 12.42 | $14.00 | 50200 |
| 2021-11-12 | 12.20 | $13.50 | 21100 |
| 2021-11-11 | 12.03 | $13.20 | 17900 |
| 2021-11-10 | 11.86 | $13.44 | 136800 |
| 2021-11-09 | 11.67 | $12.70 | 30900 |
| 2021-11-08 | 11.53 | $12.49 | 52400 |
| 2021-11-05 | 11.40 | $11.93 | 17000 |
| 2021-11-04 | 11.32 | $11.74 | 20500 |
| 2021-11-03 | 11.26 | $11.65 | 7400 |
| 2021-11-02 | 11.20 | $11.95 | 3500 |
| 2021-11-01 | 11.11 | $11.89 | 22600 |
| 2021-10-29 | 11.02 | $11.30 | 3800 |
| 2021-10-28 | 10.98 | $11.50 | 7400 |
| 2021-10-27 | 10.92 | $11.12 | 21500 |
| 2021-10-26 | 10.90 | $11.25 | 33400 |
| 2021-10-25 | 10.86 | $11.19 | 23500 |
| 2021-10-22 | 10.82 | $10.94 | 4900 |
| 2021-10-21 | 10.81 | $10.98 | 1900 |
| 2021-10-20 | 10.79 | $10.96 | 6200 |
| 2021-10-19 | 10.78 | $10.78 | 7100 |
| 2021-10-18 | 10.78 | $10.87 | 14200 |
| 2021-10-15 | 10.76 | $10.75 | 4800 |
| 2021-10-14 | 10.76 | $10.83 | 7100 |
| 2021-10-13 | 10.76 | $10.50 | 1100 |
| 2021-10-12 | 10.78 | $10.54 | 900 |
| 2021-10-11 | 10.81 | $10.62 | 11800 |
| 2021-10-08 | 10.83 | $10.65 | 10600 |
| 2021-10-07 | 10.85 | $10.98 | 11200 |
| 2021-10-06 | 10.84 | $11.04 | 1200 |
| 2021-10-05 | 10.83 | $10.93 | 4200 |
| 2021-10-04 | 10.83 | $10.73 | 2800 |
| 2021-10-01 | 10.86 | $10.93 | 9800 |
| 2021-09-30 | 10.87 | $10.99 | 9900 |
| 2021-09-29 | 10.88 | $10.78 | 7600 |
| 2021-09-28 | 10.92 | $11.02 | 3400 |
| 2021-09-27 | 10.93 | $10.72 | 12000 |
| 2021-09-24 | 10.97 | $10.63 | 7500 |
| 2021-09-23 | 11.03 | $10.59 | 1400 |
| 2021-09-22 | 11.09 | $10.85 | 10900 |
| 2021-09-21 | 11.13 | $10.45 | 10600 |
| 2021-09-20 | 11.22 | $10.40 | 14200 |
| 2021-09-17 | 11.31 | $10.92 | 13700 |
| 2021-09-16 | 11.35 | $10.70 | 2100 |
| 2021-09-15 | 11.41 | $11.15 | 3800 |
| 2021-09-14 | 11.42 | $11.01 | 17300 |
| 2021-09-13 | 11.45 | $11.10 | 10800 |
| 2021-09-10 | 11.47 | $11.45 | 4300 |
| 2021-09-09 | 11.45 | $11.58 | 22500 |
| 2021-09-08 | 11.41 | $11.50 | 34200 |
| 2021-09-07 | 11.39 | $11.88 | 19200 |
| 2021-09-03 | 11.31 | $11.75 | 20200 |
| 2021-09-02 | 11.24 | $11.68 | 22200 |
| 2021-09-01 | 11.17 | $11.51 | 12400 |
| 2021-08-31 | 11.11 | $11.65 | 20800 |
| 2021-08-30 | 11.03 | $11.53 | 20000 |
| 2021-08-27 | 10.96 | $11.34 | 20200 |
| 2021-08-26 | 10.89 | $11.39 | 22500 |
| 2021-08-25 | 10.81 | $11.43 | 26700 |
| 2021-08-24 | 10.73 | $11.20 | 11400 |
| 2021-08-23 | 10.65 | $11.25 | 27200 |
| 2021-08-20 | 10.57 | $10.99 | 19800 |
| 2021-08-19 | 10.51 | $10.47 | 35700 |
| 2021-08-18 | 10.49 | $10.80 | 32900 |
| 2021-08-17 | 10.44 | $10.62 | 33200 |
| 2021-08-16 | 10.40 | $10.75 | 7700 |
| 2021-08-13 | 10.35 | $10.91 | 6700 |
| 2021-08-12 | 10.28 | $10.97 | 7000 |
| 2021-08-11 | 10.19 | $11.15 | 51200 |
| 2021-08-10 | 10.09 | $10.70 | 47900 |
| 2021-08-09 | 10.02 | $10.10 | 12600 |
| 2021-08-06 | 10.01 | $10.10 | 8300 |
| 2021-08-05 | 10.01 | $10.10 | 2300 |
| 2021-08-04 | 10.00 | $10.10 | — |
| 2021-08-03 | 10.00 | $10.10 | 8300 |
| 2021-08-02 | 9.99 | $10.01 | 4200 |
| 2021-07-30 | 10.00 | $9.81 | 3800 |
| 2021-07-29 | 10.03 | $9.99 | 2900 |
| 2021-07-28 | 10.03 | $10.09 | 9000 |
| 2021-07-27 | 10.03 | $9.77 | 1200 |
| 2021-07-26 | 10.06 | $9.88 | 7600 |
| 2021-07-23 | 10.09 | $10.00 | 2900 |
| 2021-07-22 | 10.10 | $10.27 | 2800 |
| 2021-07-21 | 10.09 | $10.21 | 14400 |
| 2021-07-20 | 10.08 | $9.81 | 16500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.28
2026-07-17
Close Price
$15.29
Vol: 23430
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.57
Average
12.09
Maximum
18.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.28 | $15.29 | 23430 |
| 2026-07-16 | 15.24 | $15.12 | 18005 |
| 2026-07-15 | 15.22 | $15.12 | 26936 |
| 2026-07-14 | 15.19 | $15.01 | 29600 |
| 2026-07-13 | 15.18 | $15.18 | 33269 |
| 2026-07-10 | 15.13 | $15.26 | 39700 |
| 2026-07-09 | 15.06 | $15.25 | 24041 |
| 2026-07-08 | 14.97 | $15.10 | 51816 |
| 2026-07-07 | 14.90 | $15.29 | 46310 |
| 2026-07-06 | 14.77 | $15.39 | 20600 |
| 2026-07-02 | 14.60 | $15.26 | 50300 |
| 2026-07-01 | 14.43 | $15.11 | 42601 |
| 2026-06-30 | 14.26 | $15.03 | 102533 |
| 2026-06-29 | 14.08 | $14.49 | 109807 |
| 2026-06-26 | 13.98 | $13.90 | 984634 |
| 2026-06-25 | 14.00 | $14.44 | 80825 |
| 2026-06-24 | 13.90 | $14.47 | 167800 |
| 2026-06-23 | 13.78 | $13.97 | 67700 |
| 2026-06-22 | 13.74 | $13.65 | 52831 |
| 2026-06-18 | 13.77 | $13.96 | 67113 |
| 2026-06-17 | 13.73 | $13.84 | 62900 |
| 2026-06-16 | 13.72 | $13.68 | 59830 |
| 2026-06-15 | 13.74 | $13.78 | 52807 |
| 2026-06-12 | 13.74 | $14.05 | 51943 |
| 2026-06-11 | 13.68 | $13.89 | 60724 |
| 2026-06-10 | 13.65 | $13.76 | 71923 |
| 2026-06-09 | 13.65 | $13.73 | 62536 |
| 2026-06-08 | 13.65 | $13.55 | 54224 |
| 2026-06-05 | 13.68 | $13.55 | 32400 |
| 2026-06-04 | 13.73 | $13.61 | 35400 |
| 2026-06-03 | 13.77 | $13.52 | 63708 |
| 2026-06-02 | 13.84 | $13.71 | 75814 |
| 2026-06-01 | 13.87 | $13.42 | 88635 |
| 2026-05-29 | 13.98 | $13.55 | 80300 |
| 2026-05-28 | 14.07 | $13.61 | 58400 |
| 2026-05-27 | 14.17 | $14.01 | 54600 |
| 2026-05-26 | 14.20 | $14.21 | 49200 |
| 2026-05-22 | 14.19 | $14.45 | 60245 |
| 2026-05-21 | 14.13 | $14.29 | 51600 |
| 2026-05-20 | 14.09 | $14.16 | 67924 |
| 2026-05-19 | 14.07 | $14.02 | 64100 |
| 2026-05-18 | 14.08 | $14.13 | 53000 |
| 2026-05-15 | 14.07 | $13.90 | 60544 |
| 2026-05-14 | 14.11 | $14.02 | 30437 |
| 2026-05-13 | 14.12 | $13.93 | 48641 |
| 2026-05-12 | 14.16 | $13.76 | 90021 |
| 2026-05-11 | 14.23 | $13.53 | 89013 |
| 2026-05-08 | 14.37 | $13.84 | 91519 |
| 2026-05-07 | 14.47 | $13.39 | 236803 |
| 2026-05-06 | 14.67 | $14.59 | 92238 |
| 2026-05-05 | 14.65 | $14.94 | 57806 |
| 2026-05-04 | 14.55 | $14.92 | 85429 |
| 2026-05-01 | 14.44 | $14.74 | 44600 |
| 2026-04-30 | 14.34 | $14.57 | 56200 |
| 2026-04-29 | 14.27 | $14.50 | 49736 |
| 2026-04-28 | 14.20 | $14.70 | 94900 |
| 2026-04-27 | 14.07 | $14.53 | 63600 |
| 2026-04-24 | 13.96 | $14.52 | 64442 |
| 2026-04-23 | 13.83 | $14.41 | 63800 |
| 2026-04-22 | 13.70 | $14.08 | 36800 |
| 2026-04-21 | 13.62 | $14.03 | 55500 |
| 2026-04-20 | 13.54 | $14.36 | 43600 |
| 2026-04-17 | 13.38 | $14.27 | 86421 |
| 2026-04-16 | 13.21 | $13.92 | 61425 |
| 2026-04-15 | 13.09 | $13.78 | 96800 |
| 2026-04-14 | 12.98 | $13.73 | 98401 |
| 2026-04-13 | 12.87 | $13.62 | 105532 |
| 2026-04-10 | 12.77 | $13.47 | 119900 |
| 2026-04-09 | 12.68 | $13.26 | 179900 |
| 2026-04-08 | 12.63 | $13.35 | 111400 |
| 2026-04-07 | 12.55 | $13.00 | 130296 |
| 2026-04-06 | 12.54 | $13.26 | 94012 |
| 2026-04-02 | 12.48 | $13.10 | 123946 |
| 2026-04-01 | 12.45 | $13.15 | 109100 |
| 2026-03-31 | 12.40 | $13.31 | 122039 |
| 2026-03-30 | 12.32 | $13.15 | 158214 |
| 2026-03-27 | 12.27 | $12.88 | 81624 |
| 2026-03-26 | 12.27 | $12.84 | 77000 |
| 2026-03-25 | 12.29 | $12.93 | 122211 |
| 2026-03-24 | 12.30 | $12.82 | 136100 |
| 2026-03-23 | 12.34 | $12.60 | 234100 |
| 2026-03-20 | 12.44 | $12.12 | 262600 |
| 2026-03-19 | 12.67 | $12.46 | 182091 |
| 2026-03-18 | 12.87 | $12.39 | 185600 |
| 2026-03-17 | 13.12 | $12.69 | 91905 |
| 2026-03-16 | 13.36 | $12.74 | 78700 |
| 2026-03-13 | 13.64 | $12.79 | 220900 |
| 2026-03-12 | 13.95 | $12.91 | 148000 |
| 2026-03-11 | 14.30 | $12.72 | 188140 |
| 2026-03-10 | 14.74 | $13.00 | 309400 |
| 2026-03-09 | 15.21 | $13.21 | 378928 |
| 2026-03-06 | 15.71 | $13.26 | 268900 |
| 2026-03-05 | 16.28 | $13.41 | 230302 |
| 2026-03-04 | 16.91 | $13.80 | 714411 |
| 2026-03-03 | 17.57 | $17.38 | 89800 |
| 2026-03-02 | 17.57 | $17.76 | 34920 |
| 2026-02-27 | 17.49 | $17.16 | 20820 |
| 2026-02-26 | 17.52 | $17.27 | 25500 |
| 2026-02-25 | 17.54 | $17.25 | 23346 |
| 2026-02-24 | 17.56 | $17.26 | 32300 |
| 2026-02-23 | 17.57 | $17.10 | 51535 |
| 2026-02-20 | 17.62 | $17.39 | 36700 |
| 2026-02-19 | 17.61 | $17.32 | 70000 |
| 2026-02-18 | 17.62 | $17.65 | 54400 |
| 2026-02-17 | 17.55 | $17.65 | 28300 |
| 2026-02-13 | 17.47 | $17.78 | 32629 |
| 2026-02-12 | 17.34 | $17.71 | 25800 |
| 2026-02-11 | 17.21 | $17.71 | 67900 |
| 2026-02-10 | 17.06 | $17.32 | 46207 |
| 2026-02-09 | 16.95 | $17.07 | 42006 |
| 2026-02-06 | 16.89 | $17.20 | 42200 |
| 2026-02-05 | 16.78 | $17.13 | 120200 |
| 2026-02-04 | 16.66 | $17.09 | 86500 |
| 2026-02-03 | 16.54 | $17.10 | 156470 |
| 2026-02-02 | 16.39 | $16.44 | 74300 |
| 2026-01-30 | 16.36 | $16.21 | 69900 |
| 2026-01-29 | 16.37 | $16.09 | 76300 |
| 2026-01-28 | 16.40 | $15.84 | 57812 |
| 2026-01-27 | 16.49 | $16.04 | 37106 |
| 2026-01-26 | 16.55 | $16.04 | 50000 |
| 2026-01-23 | 16.62 | $16.20 | 62636 |
| 2026-01-22 | 16.66 | $16.20 | 41139 |
| 2026-01-21 | 16.71 | $16.42 | 41800 |
| 2026-01-20 | 16.72 | $16.47 | 25100 |
| 2026-01-16 | 16.71 | $16.46 | 47609 |
| 2026-01-15 | 16.70 | $16.76 | 72144 |
| 2026-01-14 | 16.63 | $16.59 | 26300 |
| 2026-01-13 | 16.58 | $16.57 | 49700 |
| 2026-01-12 | 16.51 | $16.25 | 63327 |
| 2026-01-09 | 16.51 | $16.22 | 41815 |
| 2026-01-08 | 16.50 | $16.40 | 35427 |
| 2026-01-07 | 16.45 | $16.16 | 35900 |
| 2026-01-06 | 16.44 | $16.19 | 47300 |
| 2026-01-05 | 16.42 | $16.12 | 81800 |
| 2026-01-02 | 16.41 | $16.06 | 48000 |
| 2025-12-31 | 16.40 | $16.19 | 61300 |
| 2025-12-30 | 16.36 | $16.55 | 49103 |
| 2025-12-29 | 16.24 | $16.25 | 58603 |
| 2025-12-26 | 16.15 | $15.93 | 24100 |
| 2025-12-24 | 16.12 | $15.93 | 25100 |
| 2025-12-23 | 16.07 | $16.08 | 29100 |
| 2025-12-22 | 15.98 | $16.10 | 47446 |
| 2025-12-19 | 15.86 | $15.66 | 118700 |
| 2025-12-18 | 15.82 | $16.29 | 129087 |
| 2025-12-17 | 15.63 | $15.36 | 43047 |
| 2025-12-16 | 15.61 | $15.54 | 31705 |
| 2025-12-15 | 15.53 | $15.54 | 53700 |
| 2025-12-12 | 15.44 | $15.56 | 53900 |
| 2025-12-11 | 15.33 | $15.42 | 89342 |
| 2025-12-10 | 15.23 | $15.21 | 62000 |
| 2025-12-09 | 15.15 | $15.18 | 115200 |
| 2025-12-08 | 15.05 | $15.05 | 84507 |
| 2025-12-05 | 14.97 | $14.87 | 49408 |
| 2025-12-04 | 14.90 | $15.06 | 42307 |
| 2025-12-03 | 14.79 | $15.16 | 91738 |
| 2025-12-02 | 14.62 | $14.80 | 87500 |
| 2025-12-01 | 14.50 | $15.13 | 133400 |
| 2025-11-28 | 14.29 | $14.17 | 17400 |
| 2025-11-26 | 14.25 | $14.30 | 50401 |
| 2025-11-25 | 14.16 | $14.59 | 59100 |
| 2025-11-24 | 14.00 | $14.60 | 140900 |
| 2025-11-21 | 13.81 | $14.26 | 84100 |
| 2025-11-20 | 13.65 | $13.74 | 61613 |
| 2025-11-19 | 13.58 | $13.88 | 46200 |
| 2025-11-18 | 13.46 | $14.03 | 89106 |
| 2025-11-17 | 13.29 | $14.01 | 137112 |
| 2025-11-14 | 13.09 | $13.79 | 66849 |
| 2025-11-13 | 12.90 | $13.63 | 74634 |
| 2025-11-12 | 12.72 | $13.69 | 199039 |
| 2025-11-11 | 12.50 | $13.09 | 173600 |
| 2025-11-10 | 12.36 | $12.69 | 124800 |
| 2025-11-07 | 12.29 | $12.69 | 159100 |
| 2025-11-06 | 12.20 | $12.42 | 186805 |
| 2025-11-05 | 12.16 | $12.54 | 314636 |
| 2025-11-04 | 12.09 | $11.97 | 87100 |
| 2025-11-03 | 12.12 | $12.08 | 41449 |
| 2025-10-31 | 12.14 | $12.16 | 52540 |
| 2025-10-30 | 12.14 | $12.14 | 42800 |
| 2025-10-29 | 12.15 | $12.20 | 207241 |
| 2025-10-28 | 12.15 | $12.47 | 58714 |
| 2025-10-27 | 12.09 | $12.21 | 170300 |
| 2025-10-24 | 12.08 | $12.37 | 137123 |
| 2025-10-23 | 12.04 | $12.06 | 42117 |
| 2025-10-22 | 12.05 | $11.96 | 109100 |
| 2025-10-21 | 12.08 | $11.98 | 154000 |
| 2025-10-20 | 12.12 | $12.14 | 60400 |
| 2025-10-17 | 12.13 | $12.05 | 49000 |
| 2025-10-16 | 12.17 | $12.06 | 60400 |
| 2025-10-15 | 12.20 | $12.02 | 26211 |
| 2025-10-14 | 12.26 | $12.08 | 45800 |
| 2025-10-13 | 12.30 | $11.96 | 46909 |
| 2025-10-10 | 12.39 | $11.95 | 64200 |
| 2025-10-09 | 12.48 | $12.12 | 68200 |
| 2025-10-08 | 12.56 | $12.41 | 27400 |
| 2025-10-07 | 12.59 | $12.28 | 34500 |
| 2025-10-06 | 12.65 | $12.37 | 113336 |
| 2025-10-03 | 12.70 | $12.60 | 21500 |
| 2025-10-02 | 12.71 | $12.61 | 28225 |
| 2025-10-01 | 12.72 | $12.76 | 97500 |
| 2025-09-30 | 12.70 | $12.88 | 30129 |
| 2025-09-29 | 12.65 | $12.67 | 25502 |
| 2025-09-26 | 12.64 | $12.73 | 14904 |
| 2025-09-25 | 12.61 | $12.68 | 40600 |
| 2025-09-24 | 12.58 | $12.57 | 26500 |
| 2025-09-23 | 12.57 | $12.64 | 33848 |
| 2025-09-22 | 12.55 | $13.04 | 40822 |
| 2025-09-19 | 12.44 | $12.89 | 225610 |
| 2025-09-18 | 12.34 | $12.61 | 55930 |
| 2025-09-17 | 12.29 | $12.36 | 34004 |
| 2025-09-16 | 12.28 | $12.48 | 18940 |
| 2025-09-15 | 12.24 | $12.51 | 21335 |
| 2025-09-12 | 12.19 | $12.65 | 34800 |
| 2025-09-11 | 12.10 | $12.26 | 125244 |
| 2025-09-10 | 12.09 | $12.14 | 227600 |
| 2025-09-09 | 12.09 | $12.41 | 99800 |
| 2025-09-08 | 12.04 | $12.29 | 31037 |
| 2025-09-05 | 12.01 | $12.20 | 34949 |
| 2025-09-04 | 12.00 | $12.18 | 26933 |
| 2025-09-03 | 11.99 | $12.02 | 46800 |
| 2025-09-02 | 12.01 | $12.09 | 30305 |
| 2025-08-29 | 12.02 | $12.22 | 31533 |
| 2025-08-28 | 12.01 | $11.94 | 25636 |
| 2025-08-27 | 12.06 | $12.06 | 36200 |
| 2025-08-26 | 12.09 | $12.00 | 37600 |
| 2025-08-25 | 12.14 | $12.06 | 88531 |
| 2025-08-22 | 12.18 | $12.31 | 134800 |
| 2025-08-21 | 12.19 | $11.70 | 89048 |
| 2025-08-20 | 12.32 | $11.84 | 21327 |
| 2025-08-19 | 12.44 | $11.85 | 23200 |
| 2025-08-18 | 12.59 | $12.06 | 20235 |
| 2025-08-15 | 12.72 | $11.96 | 102525 |
| 2025-08-14 | 12.88 | $12.54 | 52501 |
| 2025-08-13 | 12.95 | $12.80 | 29338 |
| 2025-08-12 | 12.98 | $12.86 | 36900 |
| 2025-08-11 | 13.00 | $12.94 | 43235 |
| 2025-08-08 | 13.01 | $13.11 | 32625 |
| 2025-08-07 | 12.98 | $12.96 | 37133 |
| 2025-08-06 | 12.97 | $13.07 | 30505 |
| 2025-08-05 | 12.95 | $13.01 | 51007 |
| 2025-08-04 | 12.93 | $12.92 | 50100 |
| 2025-08-01 | 12.92 | $12.66 | 35100 |
| 2025-07-31 | 12.97 | $12.83 | 24842 |
| 2025-07-30 | 13.00 | $12.91 | 35918 |
| 2025-07-29 | 13.00 | $12.97 | 36521 |
| 2025-07-28 | 13.00 | $12.99 | 45723 |
| 2025-07-25 | 12.99 | $12.96 | 49800 |
| 2025-07-24 | 12.99 | $13.09 | 26500 |
| 2025-07-23 | 12.95 | $13.12 | 37600 |
| 2025-07-22 | 12.91 | $12.96 | 29800 |
| 2025-07-21 | 12.89 | $12.88 | 58025 |
| 2025-07-18 | 12.88 | $12.85 | 27535 |
| 2025-07-17 | 12.88 | $12.93 | 26728 |
| 2025-07-16 | 12.86 | $12.91 | 30834 |
| 2025-07-15 | 12.84 | $12.88 | 28843 |
| 2025-07-14 | 12.82 | $13.04 | 47300 |
| 2025-07-11 | 12.77 | $12.87 | 41700 |
| 2025-07-10 | 12.74 | $12.94 | 61948 |
| 2025-07-09 | 12.70 | $12.84 | 45200 |
| 2025-07-08 | 12.67 | $12.85 | 36800 |
| 2025-07-07 | 12.63 | $12.77 | 48226 |
| 2025-07-03 | 12.60 | $12.72 | 32418 |
| 2025-07-02 | 12.58 | $12.60 | 38739 |
| 2025-07-01 | 12.58 | $12.73 | 71800 |
| 2025-06-30 | 12.56 | $12.61 | 103126 |
| 2025-06-27 | 12.55 | $12.60 | 1.1M |
| 2025-06-26 | 12.55 | $12.72 | 87821 |
| 2025-06-25 | 12.52 | $12.59 | 141300 |
| 2025-06-24 | 12.52 | $12.65 | 135400 |
| 2025-06-23 | 12.50 | $12.10 | 63204 |
| 2025-06-20 | 12.60 | $12.09 | 140900 |
| 2025-06-18 | 12.71 | $12.30 | 50829 |
| 2025-06-17 | 12.80 | $12.42 | 30100 |
| 2025-06-16 | 12.88 | $12.51 | 48020 |
| 2025-06-13 | 12.95 | $12.46 | 53942 |
| 2025-06-12 | 13.05 | $12.75 | 66900 |
| 2025-06-11 | 13.09 | $12.95 | 96328 |
| 2025-06-10 | 13.10 | $13.55 | 246711 |
| 2025-06-09 | 12.99 | $13.44 | 131300 |
| 2025-06-06 | 12.88 | $13.14 | 73100 |
| 2025-06-05 | 12.81 | $12.96 | 41400 |
| 2025-06-04 | 12.78 | $12.98 | 48000 |
| 2025-06-03 | 12.73 | $12.97 | 61542 |
| 2025-06-02 | 12.67 | $13.01 | 79800 |
| 2025-05-30 | 12.60 | $12.92 | 107813 |
| 2025-05-29 | 12.53 | $12.60 | 55000 |
| 2025-05-28 | 12.52 | $12.64 | 56002 |
| 2025-05-27 | 12.51 | $12.56 | 106530 |
| 2025-05-23 | 12.50 | $12.49 | 36200 |
| 2025-05-22 | 12.52 | $12.55 | 61916 |
| 2025-05-21 | 12.52 | $12.61 | 238790 |
| 2025-05-20 | 12.51 | $12.73 | 60341 |
| 2025-05-19 | 12.47 | $12.46 | 128146 |
| 2025-05-16 | 12.49 | $12.39 | 699900 |
| 2025-05-15 | 12.52 | $11.98 | 57248 |
| 2025-05-14 | 12.64 | $11.65 | 72400 |
| 2025-05-13 | 12.86 | $11.90 | 104250 |
| 2025-05-12 | 13.05 | $12.82 | 78238 |
| 2025-05-09 | 13.08 | $12.86 | 35044 |
| 2025-05-08 | 13.11 | $12.80 | 74800 |
| 2025-05-07 | 13.16 | $13.01 | 40339 |
| 2025-05-06 | 13.16 | $13.22 | 88600 |
| 2025-05-05 | 13.13 | $13.13 | 72006 |
| 2025-05-02 | 13.10 | $13.10 | 46732 |
| 2025-05-01 | 13.07 | $13.11 | 78500 |
| 2025-04-30 | 13.04 | $13.20 | 96607 |
| 2025-04-29 | 12.98 | $13.07 | 188126 |
| 2025-04-28 | 12.94 | $12.90 | 67938 |
| 2025-04-25 | 12.92 | $12.98 | 89506 |
| 2025-04-24 | 12.89 | $12.90 | 84200 |
| 2025-04-23 | 12.86 | $12.85 | 73200 |
| 2025-04-22 | 12.84 | $12.74 | 64700 |
| 2025-04-21 | 12.84 | $12.75 | 65458 |
| 2025-04-17 | 12.84 | $12.80 | 96000 |
| 2025-04-16 | 12.82 | $12.76 | 47700 |
| 2025-04-15 | 12.81 | $12.55 | 31900 |
| 2025-04-14 | 12.84 | $12.70 | 34147 |
| 2025-04-11 | 12.84 | $12.46 | 35500 |
| 2025-04-10 | 12.89 | $12.60 | 37309 |
| 2025-04-09 | 12.92 | $12.59 | 53436 |
| 2025-04-08 | 12.95 | $12.61 | 44600 |
| 2025-04-07 | 12.98 | $12.79 | 68819 |
| 2025-04-04 | 12.97 | $12.70 | 30049 |
| 2025-04-03 | 12.98 | $12.87 | 48200 |
| 2025-04-02 | 12.96 | $12.92 | 40300 |
| 2025-04-01 | 12.92 | $12.72 | 28700 |
| 2025-03-31 | 12.90 | $12.66 | 35400 |
| 2025-03-28 | 12.90 | $12.73 | 20121 |
| 2025-03-27 | 12.88 | $12.90 | 24830 |
| 2025-03-26 | 12.82 | $12.85 | 24100 |
| 2025-03-25 | 12.76 | $12.80 | 31200 |
| 2025-03-24 | 12.69 | $12.81 | 68620 |
| 2025-03-21 | 12.61 | $12.63 | 68840 |
| 2025-03-20 | 12.55 | $12.90 | 32616 |
| 2025-03-19 | 12.42 | $12.85 | 58800 |
| 2025-03-18 | 12.27 | $12.95 | 61322 |
| 2025-03-17 | 12.08 | $12.90 | 99044 |
| 2025-03-14 | 11.87 | $12.45 | 43600 |
| 2025-03-13 | 11.72 | $12.34 | 124000 |
| 2025-03-12 | 11.56 | $11.78 | 23634 |
| 2025-03-11 | 11.50 | $11.66 | 31300 |
| 2025-03-10 | 11.45 | $11.70 | 11900 |
| 2025-03-07 | 11.39 | $11.61 | 25100 |
| 2025-03-06 | 11.33 | $11.84 | 38400 |
| 2025-03-05 | 11.21 | $11.58 | 30703 |
| 2025-03-04 | 11.14 | $11.05 | 31532 |
| 2025-03-03 | 11.15 | $11.07 | 9400 |
| 2025-02-28 | 11.17 | $11.18 | 9123 |
| 2025-02-27 | 11.17 | $11.19 | 5300 |
| 2025-02-26 | 11.17 | $11.12 | 28816 |
| 2025-02-25 | 11.18 | $11.21 | 35100 |
| 2025-02-24 | 11.17 | $11.09 | 6300 |
| 2025-02-21 | 11.19 | $10.97 | 16600 |
| 2025-02-20 | 11.24 | $11.23 | 19623 |
| 2025-02-19 | 11.24 | $11.51 | 70623 |
| 2025-02-18 | 11.17 | $11.40 | 36211 |
| 2025-02-14 | 11.13 | $11.12 | 5111 |
| 2025-02-13 | 11.13 | $11.04 | 9240 |
| 2025-02-12 | 11.15 | $11.00 | 18838 |
| 2025-02-11 | 11.18 | $11.16 | 9300 |
| 2025-02-10 | 11.19 | $11.26 | 9000 |
| 2025-02-07 | 11.17 | $11.15 | 5216 |
| 2025-02-06 | 11.18 | $11.15 | 9600 |
| 2025-02-05 | 11.18 | $11.29 | 15335 |
| 2025-02-04 | 11.16 | $11.22 | 22108 |
| 2025-02-03 | 11.15 | $11.24 | 8200 |
| 2025-01-31 | 11.13 | $11.29 | 34400 |
| 2025-01-30 | 11.10 | $11.14 | 23141 |
| 2025-01-29 | 11.10 | $11.11 | 19325 |
| 2025-01-28 | 11.10 | $10.86 | 5300 |
| 2025-01-27 | 11.15 | $11.00 | 11731 |
| 2025-01-24 | 11.19 | $11.11 | 20000 |
| 2025-01-23 | 11.20 | $11.22 | 65100 |
| 2025-01-22 | 11.20 | $10.81 | 27100 |
| 2025-01-21 | 11.28 | $11.06 | 20000 |
| 2025-01-17 | 11.32 | $11.09 | 13244 |
| 2025-01-16 | 11.37 | $11.15 | 16833 |
| 2025-01-15 | 11.40 | $11.17 | 11708 |
| 2025-01-14 | 11.44 | $11.10 | 31424 |
| 2025-01-13 | 11.50 | $11.25 | 8400 |
| 2025-01-10 | 11.53 | $11.29 | 54109 |
| 2025-01-08 | 11.56 | $11.52 | 35100 |
| 2025-01-07 | 11.54 | $11.60 | 34200 |
| 2025-01-06 | 11.50 | $11.48 | 30705 |
| 2025-01-03 | 11.49 | $11.47 | 48200 |
| 2025-01-02 | 11.47 | $11.40 | 34300 |
| 2024-12-31 | 11.46 | $11.18 | 17613 |
| 2024-12-30 | 11.49 | $11.25 | 16540 |
| 2024-12-27 | 11.51 | $11.28 | 29700 |
| 2024-12-26 | 11.53 | $11.36 | 38900 |
| 2024-12-24 | 11.53 | $11.01 | 25320 |
| 2024-12-23 | 11.61 | $11.01 | 22938 |
| 2024-12-20 | 11.69 | $11.33 | 60800 |
| 2024-12-19 | 11.72 | $11.00 | 53000 |
| 2024-12-18 | 11.82 | $11.14 | 58800 |
| 2024-12-17 | 11.90 | $11.45 | 25602 |
| 2024-12-16 | 11.93 | $11.50 | 36800 |
| 2024-12-13 | 11.95 | $11.66 | 19500 |
| 2024-12-12 | 11.94 | $11.62 | 19226 |
| 2024-12-11 | 11.92 | $11.87 | 35408 |
| 2024-12-10 | 11.85 | $11.76 | 82037 |
| 2024-12-09 | 11.78 | $11.96 | 26200 |
| 2024-12-06 | 11.66 | $12.00 | 32600 |
| 2024-12-05 | 11.51 | $12.09 | 36500 |
| 2024-12-04 | 11.31 | $12.05 | 28528 |
| 2024-12-03 | 11.08 | $12.13 | 126539 |
| 2024-12-02 | 10.79 | $11.48 | 87423 |
| 2024-11-29 | 10.59 | $10.84 | 9700 |
| 2024-11-27 | 10.50 | $10.88 | 9700 |
| 2024-11-26 | 10.37 | $10.81 | 5544 |
| 2024-11-25 | 10.24 | $10.65 | 35900 |
| 2024-11-22 | 10.12 | $10.40 | 32342 |
| 2024-11-21 | 10.04 | $10.33 | 20302 |
| 2024-11-20 | 9.95 | $10.49 | 11600 |
| 2024-11-19 | 9.81 | $10.33 | 17425 |
| 2024-11-18 | 9.69 | $10.13 | 25407 |
| 2024-11-15 | 9.58 | $9.95 | 32256 |
| 2024-11-14 | 9.50 | $9.62 | 59300 |
| 2024-11-13 | 9.47 | $9.59 | 154029 |
| 2024-11-12 | 9.45 | $9.42 | 38500 |
| 2024-11-11 | 9.45 | $9.59 | 27500 |
| 2024-11-08 | 9.42 | $9.62 | 49721 |
| 2024-11-07 | 9.38 | $9.40 | 55405 |
| 2024-11-06 | 9.39 | $9.40 | 101900 |
| 2024-11-05 | 9.39 | $9.37 | 29700 |
| 2024-11-04 | 9.39 | $9.50 | 29100 |
| 2024-11-01 | 9.38 | $9.40 | 49200 |
| 2024-10-31 | 9.38 | $9.48 | 18109 |
| 2024-10-30 | 9.36 | $9.38 | 15711 |
| 2024-10-29 | 9.36 | $9.33 | 59116 |
| 2024-10-28 | 9.38 | $9.48 | 34018 |
| 2024-10-25 | 9.36 | $9.58 | 35005 |
| 2024-10-24 | 9.32 | $9.57 | 21000 |
| 2024-10-23 | 9.28 | $9.49 | 14814 |
| 2024-10-22 | 9.25 | $9.28 | 10600 |
| 2024-10-21 | 9.26 | $9.09 | 36205 |
| 2024-10-18 | 9.31 | $9.33 | 36300 |
| 2024-10-17 | 9.32 | $9.47 | 25113 |
| 2024-10-16 | 9.30 | $9.10 | 51237 |
| 2024-10-15 | 9.36 | $9.07 | 48700 |
| 2024-10-14 | 9.44 | $9.36 | 21627 |
| 2024-10-11 | 9.46 | $9.45 | 55348 |
| 2024-10-10 | 9.48 | $9.40 | 24709 |
| 2024-10-09 | 9.50 | $9.45 | 50227 |
| 2024-10-08 | 9.52 | $9.60 | 25300 |
| 2024-10-07 | 9.51 | $9.52 | 22740 |
| 2024-10-04 | 9.52 | $9.64 | 10617 |
| 2024-10-03 | 9.50 | $9.80 | 6100 |
| 2024-10-02 | 9.45 | $9.55 | 8500 |
| 2024-10-01 | 9.44 | $9.47 | 22208 |
| 2024-09-30 | 9.45 | $9.70 | 18200 |
| 2024-09-27 | 9.41 | $9.38 | 22300 |
| 2024-09-26 | 9.44 | $9.86 | 14940 |
| 2024-09-25 | 9.37 | $9.75 | 14030 |
| 2024-09-24 | 9.31 | $9.66 | 51900 |
| 2024-09-23 | 9.26 | $9.64 | 39135 |
| 2024-09-20 | 9.21 | $9.65 | 105007 |
| 2024-09-19 | 9.15 | $8.30 | 1.8M |
| 2024-09-18 | 9.37 | $9.16 | 14100 |
| 2024-09-17 | 9.44 | $9.05 | 22340 |
| 2024-09-16 | 9.55 | $9.20 | 12449 |
| 2024-09-13 | 9.64 | $9.25 | 8800 |
| 2024-09-12 | 9.75 | $9.25 | 7549 |
| 2024-09-11 | 9.87 | $9.55 | 4839 |
| 2024-09-10 | 9.94 | $9.57 | 9600 |
| 2024-09-09 | 10.02 | $9.68 | 8528 |
| 2024-09-06 | 10.10 | $9.99 | 6700 |
| 2024-09-05 | 10.12 | $10.14 | 2500 |
| 2024-09-04 | 10.11 | $10.09 | 3526 |
| 2024-09-03 | 10.11 | $10.10 | 2444 |
| 2024-08-30 | 10.11 | $10.31 | 6830 |
| 2024-08-29 | 10.07 | $9.98 | 1926 |
| 2024-08-28 | 10.09 | $10.00 | 13627 |
| 2024-08-27 | 10.10 | $10.10 | 6300 |
| 2024-08-26 | 10.10 | $9.93 | 29500 |
| 2024-08-23 | 10.13 | $10.15 | 6710 |
| 2024-08-22 | 10.12 | $10.00 | 21215 |
| 2024-08-21 | 10.14 | $10.00 | 34800 |
| 2024-08-20 | 10.16 | $10.00 | 27600 |
| 2024-08-19 | 10.19 | $10.10 | 11126 |
| 2024-08-16 | 10.20 | $10.17 | 12800 |
| 2024-08-15 | 10.20 | $10.14 | 32100 |
| 2024-08-14 | 10.20 | $10.24 | 11900 |
| 2024-08-13 | 10.18 | $10.12 | 7635 |
| 2024-08-12 | 10.18 | $10.19 | 12900 |
| 2024-08-09 | 10.16 | $10.29 | 6044 |
| 2024-08-08 | 10.12 | $10.24 | 2835 |
| 2024-08-07 | 10.09 | $10.24 | 6617 |
| 2024-08-06 | 10.05 | $10.04 | 10400 |
| 2024-08-05 | 10.04 | $10.04 | 7300 |
| 2024-08-02 | 10.04 | $10.04 | 3049 |
| 2024-08-01 | 10.03 | $10.14 | 1142 |
| 2024-07-31 | 10.00 | $10.08 | 4800 |
| 2024-07-30 | 9.98 | $10.10 | 1100 |
| 2024-07-29 | 9.95 | $10.10 | 12038 |
| 2024-07-26 | 9.91 | $10.21 | 11700 |
| 2024-07-25 | 9.84 | $9.89 | 11500 |
| 2024-07-24 | 9.84 | $10.03 | 7000 |
| 2024-07-23 | 9.80 | $9.99 | 3300 |
| 2024-07-22 | 9.76 | $9.82 | 772 |
| 2024-07-19 | 9.75 | $9.75 | 1341 |
| 2024-07-18 | 9.76 | $9.98 | 7955 |
| 2024-07-17 | 9.72 | $10.00 | 8376 |
| 2024-07-16 | 9.67 | $9.91 | 24425 |
| 2024-07-15 | 9.63 | $10.01 | 9382 |
| 2024-07-12 | 9.57 | $10.08 | 9212 |
| 2024-07-11 | 9.48 | $9.97 | 17183 |
| 2024-07-10 | 9.40 | $9.30 | 13661 |
| 2024-07-09 | 9.45 | $9.31 | 7066 |
| 2024-07-08 | 9.51 | $9.65 | 5822 |
| 2024-07-05 | 9.51 | $9.59 | 11176 |
| 2024-07-03 | 9.52 | $9.39 | 3635 |
| 2024-07-02 | 9.58 | $9.15 | 10954 |
| 2024-07-01 | 9.70 | $9.25 | 10775 |
| 2024-06-28 | 9.81 | $9.76 | 3540 |
| 2024-06-27 | 9.84 | $9.73 | 4659 |
| 2024-06-26 | 9.89 | $9.75 | 3522 |
| 2024-06-25 | 9.93 | $9.62 | 3821 |
| 2024-06-24 | 10.01 | $9.83 | 6815 |
| 2024-06-21 | 10.06 | $9.81 | 6425 |
| 2024-06-20 | 10.12 | $10.01 | 33522 |
| 2024-06-18 | 10.16 | $9.90 | 6594 |
| 2024-06-17 | 10.21 | $10.12 | 8348 |
| 2024-06-14 | 10.24 | $10.06 | 1639 |
| 2024-06-13 | 10.28 | $10.20 | 2386 |
| 2024-06-12 | 10.29 | $10.21 | 5144 |
| 2024-06-11 | 10.31 | $10.20 | 2046 |
| 2024-06-10 | 10.33 | $10.14 | 2078 |
| 2024-06-07 | 10.37 | $10.20 | 3187 |
| 2024-06-06 | 10.40 | $10.52 | 1499 |
| 2024-06-05 | 10.36 | $10.42 | 960 |
| 2024-06-04 | 10.34 | $10.43 | 10060 |
| 2024-06-03 | 10.32 | $10.47 | 15078 |
| 2024-05-31 | 10.29 | $10.33 | 2301 |
| 2024-05-30 | 10.27 | $10.43 | 6123 |
| 2024-05-29 | 10.24 | $10.49 | 182236 |
| 2024-05-28 | 10.18 | $10.37 | 5073 |
| 2024-05-24 | 10.15 | $10.25 | 6144 |
| 2024-05-23 | 10.13 | $10.12 | 2074 |
| 2024-05-22 | 10.14 | $10.25 | 4627 |
| 2024-05-21 | 10.12 | $10.10 | 10683 |
| 2024-05-20 | 10.13 | $10.01 | 2346 |
| 2024-05-17 | 10.17 | $10.09 | 14572 |
| 2024-05-16 | 10.19 | $10.31 | 12412 |
| 2024-05-15 | 10.16 | $10.34 | 3580 |
| 2024-05-14 | 10.13 | $10.16 | 5153 |
| 2024-05-13 | 10.14 | $10.32 | 13464 |
| 2024-05-10 | 10.11 | $10.24 | 26562 |
| 2024-05-09 | 10.09 | $10.15 | 5831 |
| 2024-05-08 | 10.08 | $10.18 | 8786 |
| 2024-05-07 | 10.08 | $9.77 | 11754 |
| 2024-05-06 | 10.15 | $10.05 | 5725 |
| 2024-05-03 | 10.19 | $10.10 | 1282 |
| 2024-05-02 | 10.21 | $10.25 | 4521 |
| 2024-05-01 | 10.21 | $10.15 | 3233 |
| 2024-04-30 | 10.24 | $10.24 | 1481 |
| 2024-04-29 | 10.24 | $10.40 | 7982 |
| 2024-04-26 | 10.22 | $10.39 | 2279 |
| 2024-04-25 | 10.19 | $10.37 | 7595 |
| 2024-04-24 | 10.16 | $10.22 | 3091 |
| 2024-04-23 | 10.16 | $10.37 | 4037 |
| 2024-04-22 | 10.13 | $9.80 | 5970 |
| 2024-04-19 | 10.22 | $9.99 | 578 |
| 2024-04-18 | 10.28 | $9.85 | 10036 |
| 2024-04-17 | 10.38 | $9.67 | 5352 |
| 2024-04-16 | 10.53 | $10.04 | 2498 |
| 2024-04-15 | 10.64 | $10.30 | 4480 |
| 2024-04-12 | 10.70 | $10.46 | 2942 |
| 2024-04-11 | 10.74 | $10.68 | 762 |
| 2024-04-10 | 10.73 | $10.65 | 6846 |
| 2024-04-09 | 10.74 | $10.70 | 3565 |
| 2024-04-08 | 10.73 | $10.76 | 6255 |
| 2024-04-05 | 10.70 | $10.89 | 5104 |
| 2024-04-04 | 10.65 | $10.83 | 1432 |
| 2024-04-03 | 10.60 | $10.54 | 7331 |
| 2024-04-02 | 10.60 | $10.90 | 8325 |
| 2024-04-01 | 10.52 | $10.42 | 23307 |
| 2024-03-28 | 10.53 | $10.19 | 10496 |
| 2024-03-27 | 10.59 | $10.51 | 3787 |
| 2024-03-26 | 10.60 | $10.50 | 2421 |
| 2024-03-25 | 10.60 | $10.45 | 1223 |
| 2024-03-22 | 10.62 | $10.48 | 2597 |
| 2024-03-21 | 10.63 | $10.55 | 5546 |
| 2024-03-20 | 10.63 | $10.68 | 5160 |
| 2024-03-19 | 10.60 | $10.60 | 2956 |
| 2024-03-18 | 10.58 | $10.40 | 2621 |
| 2024-03-15 | 10.59 | $10.75 | 24055 |
| 2024-03-14 | 10.54 | $10.55 | 512 |
| 2024-03-13 | 10.52 | $10.55 | 3444 |
| 2024-03-12 | 10.49 | $10.31 | 6261 |
| 2024-03-11 | 10.51 | $10.52 | 7508 |
| 2024-03-08 | 10.49 | $10.33 | 3905 |
| 2024-03-07 | 10.50 | $10.37 | 3834 |
| 2024-03-06 | 10.50 | $10.52 | 736 |
| 2024-03-05 | 10.47 | $10.52 | 4189 |
| 2024-03-04 | 10.44 | $10.75 | 1019 |
| 2024-03-01 | 10.35 | $10.73 | 22696 |
| 2024-02-29 | 10.24 | $10.71 | 25971 |
| 2024-02-28 | 10.13 | $10.25 | 13932 |
| 2024-02-27 | 10.09 | $10.00 | 5739 |
| 2024-02-26 | 10.10 | $10.10 | 3461 |
| 2024-02-23 | 10.09 | $9.94 | 5400 |
| 2024-02-22 | 10.11 | $10.09 | 3258 |
| 2024-02-21 | 10.11 | $10.00 | 700 |
| 2024-02-20 | 10.12 | $10.00 | 1676 |
| 2024-02-16 | 10.13 | $10.15 | 1961 |
| 2024-02-15 | 10.11 | $10.05 | 1309 |
| 2024-02-14 | 10.11 | $10.25 | 5602 |
| 2024-02-13 | 10.06 | $9.67 | 3720 |
| 2024-02-12 | 10.13 | $9.75 | 10739 |
| 2024-02-09 | 10.19 | $9.97 | 6478 |
| 2024-02-08 | 10.21 | $9.66 | 2997 |
| 2024-02-07 | 10.30 | $9.90 | 2664 |
| 2024-02-06 | 10.36 | $9.97 | 863 |
| 2024-02-05 | 10.40 | $9.85 | 10900 |
| 2024-02-02 | 10.48 | $9.98 | 11658 |
| 2024-02-01 | 10.54 | $10.19 | 6318 |
| 2024-01-31 | 10.56 | $10.01 | 8143 |
| 2024-01-30 | 10.62 | $10.28 | 4648 |
| 2024-01-29 | 10.64 | $9.88 | 8050 |
| 2024-01-26 | 10.73 | $10.45 | 2990 |
| 2024-01-25 | 10.71 | $10.46 | 4792 |
| 2024-01-24 | 10.69 | $10.48 | 6590 |
| 2024-01-23 | 10.66 | $10.41 | 5872 |
| 2024-01-22 | 10.63 | $10.70 | 4317 |
| 2024-01-19 | 10.53 | $10.70 | 3394 |
| 2024-01-18 | 10.40 | $10.39 | 2529 |
| 2024-01-17 | 10.33 | $10.51 | 1439 |
| 2024-01-16 | 10.20 | $10.53 | 6583 |
| 2024-01-12 | 10.06 | $10.60 | 13703 |
| 2024-01-11 | 9.86 | $10.01 | 22371 |
| 2024-01-10 | 9.76 | $9.81 | 3901 |
| 2024-01-09 | 9.69 | $9.85 | 2532 |
| 2024-01-08 | 9.58 | $9.95 | 8508 |
| 2024-01-05 | 9.44 | $9.98 | 12138 |
| 2024-01-04 | 9.26 | $9.83 | 8716 |
| 2024-01-03 | 9.08 | $10.08 | 31616 |
| 2024-01-02 | 8.83 | $9.80 | 26138 |
| 2023-12-29 | 8.58 | $9.56 | 15450 |
| 2023-12-28 | 8.35 | $9.64 | 27382 |
| 2023-12-27 | 8.06 | $9.51 | 76638 |
| 2023-12-26 | 7.75 | $8.09 | 22444 |
| 2023-12-22 | 7.69 | $8.05 | 2128 |
| 2023-12-21 | 7.63 | $7.89 | 18464 |
| 2023-12-20 | 7.59 | $7.84 | 38298 |
| 2023-12-19 | 7.57 | $7.55 | 38449 |
| 2023-12-18 | 7.60 | $7.50 | 37951 |
| 2023-12-15 | 7.64 | $7.35 | 24803 |
| 2023-12-14 | 7.73 | $7.55 | 16917 |
| 2023-12-13 | 7.79 | $7.51 | 45649 |
| 2023-12-12 | 7.87 | $7.58 | 22434 |
| 2023-12-11 | 7.94 | $7.75 | 9984 |
| 2023-12-08 | 8.00 | $8.03 | 17972 |
| 2023-12-07 | 8.00 | $8.07 | 1608 |
| 2023-12-06 | 8.00 | $7.93 | 10255 |
| 2023-12-05 | 8.03 | $8.01 | 12413 |
| 2023-12-04 | 8.05 | $8.08 | 9691 |
| 2023-12-01 | 8.05 | $8.13 | 7696 |
| 2023-11-30 | 8.04 | $8.19 | 20269 |
| 2023-11-29 | 8.03 | $7.92 | 10032 |
| 2023-11-28 | 8.06 | $8.10 | 3107 |
| 2023-11-27 | 8.07 | $8.05 | 4392 |
| 2023-11-24 | 8.09 | $8.19 | 6574 |
| 2023-11-22 | 8.08 | $7.84 | 1819 |
| 2023-11-21 | 8.14 | $8.07 | 11956 |
| 2023-11-20 | 8.17 | $8.05 | 7909 |
| 2023-11-17 | 8.21 | $8.26 | 4385 |
| 2023-11-16 | 8.20 | $8.14 | 2417 |
| 2023-11-15 | 8.23 | $8.37 | 5224 |
| 2023-11-14 | 8.21 | $8.15 | 11949 |
| 2023-11-13 | 8.23 | $8.22 | 1367 |
| 2023-11-10 | 8.24 | $8.34 | 625 |
| 2023-11-09 | 8.23 | $8.39 | 10230 |
| 2023-11-08 | 8.21 | $8.06 | 7909 |
| 2023-11-07 | 8.26 | $8.03 | 10414 |
| 2023-11-06 | 8.32 | $8.14 | 5203 |
| 2023-11-03 | 8.37 | $8.50 | 2406 |
| 2023-11-02 | 8.35 | $8.42 | 5920 |
| 2023-11-01 | 8.34 | $8.40 | 8389 |
| 2023-10-31 | 8.34 | $8.35 | 12839 |
| 2023-10-30 | 8.34 | $8.62 | 3388 |
| 2023-10-27 | 8.29 | $8.68 | 3452 |
| 2023-10-26 | 8.23 | $8.56 | 2840 |
| 2023-10-25 | 8.17 | $8.25 | 11496 |
| 2023-10-24 | 8.18 | $8.00 | 32587 |
| 2023-10-23 | 8.24 | $8.25 | 2773 |
| 2023-10-20 | 8.26 | $8.35 | 4126 |
| 2023-10-19 | 8.26 | $8.44 | 2697 |
| 2023-10-18 | 8.24 | $8.28 | 4543 |
| 2023-10-17 | 8.26 | $7.94 | 9239 |
| 2023-10-16 | 8.35 | $7.73 | 15021 |
| 2023-10-13 | 8.50 | $8.05 | 25970 |
| 2023-10-12 | 8.60 | $8.85 | 3251 |
| 2023-10-11 | 8.56 | $8.49 | 2864 |
| 2023-10-10 | 8.58 | $8.46 | 3804 |
| 2023-10-09 | 8.62 | $8.61 | 735 |
| 2023-10-06 | 8.63 | $8.80 | 805 |
| 2023-10-05 | 8.61 | $8.72 | 3952 |
| 2023-10-04 | 8.59 | $8.39 | 2667 |
| 2023-10-03 | 8.65 | $8.58 | 4743 |
| 2023-10-02 | 8.67 | $8.80 | 1319 |
| 2023-09-29 | 8.65 | $8.87 | 4580 |
| 2023-09-28 | 8.62 | $8.56 | 4357 |
| 2023-09-27 | 8.65 | $8.58 | 8577 |
| 2023-09-26 | 8.67 | $8.87 | 6060 |
| 2023-09-25 | 8.64 | $8.63 | 4648 |
| 2023-09-22 | 8.66 | $8.80 | 3569 |
| 2023-09-21 | 8.64 | $8.78 | 2700 |
| 2023-09-20 | 8.63 | $8.83 | 14495 |
| 2023-09-19 | 8.60 | $8.50 | 2914 |
| 2023-09-18 | 8.64 | $8.50 | 9585 |
| 2023-09-15 | 8.69 | $8.58 | 16472 |
| 2023-09-14 | 8.73 | $8.73 | 1040 |
| 2023-09-13 | 8.74 | $8.59 | 4779 |
| 2023-09-12 | 8.79 | $8.58 | 10296 |
| 2023-09-11 | 8.85 | $8.53 | 8665 |
| 2023-09-08 | 8.92 | $8.74 | 2386 |
| 2023-09-07 | 8.97 | $8.61 | 2772 |
| 2023-09-06 | 9.05 | $8.90 | 1610 |
| 2023-09-05 | 9.08 | $9.06 | 5949 |
| 2023-09-01 | 9.09 | $9.71 | 1958 |
| 2023-08-31 | 8.96 | $8.93 | 11398 |
| 2023-08-30 | 8.97 | $8.89 | 13775 |
| 2023-08-29 | 8.99 | $8.95 | 3989 |
| 2023-08-28 | 9.01 | $9.01 | 2053 |
| 2023-08-25 | 9.01 | $8.96 | 4026 |
| 2023-08-24 | 9.03 | $8.99 | 8003 |
| 2023-08-23 | 9.04 | $8.99 | 3929 |
| 2023-08-22 | 9.06 | $8.87 | 3453 |
| 2023-08-21 | 9.10 | $8.90 | 1529 |
| 2023-08-18 | 9.14 | $8.99 | 11862 |
| 2023-08-17 | 9.17 | $8.88 | 982 |
| 2023-08-16 | 9.23 | $9.19 | 7027 |
| 2023-08-15 | 9.24 | $9.05 | 4585 |
| 2023-08-14 | 9.27 | $9.11 | 2427 |
| 2023-08-11 | 9.29 | $9.32 | 3731 |
| 2023-08-10 | 9.28 | $9.56 | 5965 |
| 2023-08-09 | 9.21 | $9.46 | 31502 |
| 2023-08-08 | 9.15 | $9.61 | 10088 |
| 2023-08-07 | 9.05 | $9.15 | 10342 |
| 2023-08-04 | 9.03 | $9.38 | 3073 |
| 2023-08-03 | 8.95 | $9.11 | 3810 |
| 2023-08-02 | 8.93 | $9.25 | 11778 |
| 2023-08-01 | 8.87 | $9.25 | 3596 |
| 2023-07-31 | 8.80 | $9.13 | 18336 |
| 2023-07-28 | 8.75 | $8.90 | 11743 |
| 2023-07-27 | 8.73 | $8.89 | 7569 |
| 2023-07-26 | 8.72 | $8.93 | 5237 |
| 2023-07-25 | 8.70 | $8.80 | 6381 |
| 2023-07-24 | 8.70 | $8.66 | 11417 |
| 2023-07-21 | 8.74 | $8.73 | 14975 |
| 2023-07-20 | 8.77 | $8.80 | 14894 |
| 2023-07-19 | 8.79 | $8.64 | 10791 |
| 2023-07-18 | 8.84 | $8.80 | 11301 |
| 2023-07-17 | 8.88 | $8.95 | 14375 |
| 2023-07-14 | 8.89 | $8.80 | 5077 |
| 2023-07-13 | 8.93 | $8.86 | 9629 |
| 2023-07-12 | 8.97 | $9.03 | 5939 |
| 2023-07-11 | 8.98 | $9.07 | 5086 |
| 2023-07-10 | 8.98 | $9.05 | 2011 |
| 2023-07-07 | 8.99 | $9.00 | 3696 |
| 2023-07-06 | 9.02 | $8.92 | 11980 |
| 2023-07-05 | 9.06 | $8.98 | 6141 |
| 2023-07-03 | 9.10 | $9.04 | 1930 |
| 2023-06-30 | 9.14 | $9.09 | 5566 |
| 2023-06-29 | 9.17 | $9.05 | 6478 |
| 2023-06-28 | 9.22 | $9.00 | 9734 |
| 2023-06-27 | 9.29 | $9.15 | 1812 |
| 2023-06-26 | 9.34 | $9.05 | 25914 |
| 2023-06-23 | 9.41 | $9.00 | 5871 |
| 2023-06-22 | 9.51 | $9.19 | 1296 |
| 2023-06-21 | 9.59 | $8.96 | 10906 |
| 2023-06-20 | 9.73 | $9.18 | 5535 |
| 2023-06-16 | 9.84 | $9.39 | 7356 |
| 2023-06-15 | 9.93 | $9.55 | 6770 |
| 2023-06-14 | 10.00 | $9.72 | 8211 |
| 2023-06-13 | 10.04 | $10.02 | 2569 |
| 2023-06-12 | 10.03 | $9.94 | 6243 |
| 2023-06-09 | 10.03 | $9.66 | 12528 |
| 2023-06-08 | 10.08 | $10.49 | 10150 |
| 2023-06-07 | 9.97 | $10.41 | 7403 |
| 2023-06-06 | 9.86 | $10.55 | 5793 |
| 2023-06-05 | 9.70 | $9.81 | 8954 |
| 2023-06-02 | 9.67 | $9.85 | 13787 |
| 2023-06-01 | 9.62 | $9.62 | 4445 |
| 2023-05-31 | 9.62 | $9.50 | 9406 |
| 2023-05-30 | 9.64 | $9.60 | 3509 |
| 2023-05-26 | 9.64 | $9.52 | 1209 |
| 2023-05-25 | 9.66 | $9.51 | 3595 |
| 2023-05-24 | 9.69 | $9.85 | 1632 |
| 2023-05-23 | 9.64 | $9.82 | 13038 |
| 2023-05-22 | 9.60 | $9.70 | 10450 |
| 2023-05-19 | 9.57 | $9.69 | 2723 |
| 2023-05-18 | 9.54 | $9.54 | 662 |
| 2023-05-17 | 9.53 | $9.69 | 1654 |
| 2023-05-16 | 9.50 | $9.50 | 21834 |
| 2023-05-15 | 9.50 | $9.41 | 6573 |
| 2023-05-12 | 9.51 | $9.41 | 4983 |
| 2023-05-11 | 9.53 | $9.35 | 49537 |
| 2023-05-10 | 9.57 | $9.49 | 8417 |
| 2023-05-09 | 9.58 | $9.48 | 3553 |
| 2023-05-08 | 9.59 | $9.54 | 3406 |
| 2023-05-05 | 9.59 | $9.70 | 7166 |
| 2023-05-04 | 9.56 | $9.60 | 13082 |
| 2023-05-03 | 9.54 | $9.50 | 3564 |
| 2023-05-02 | 9.55 | $9.73 | 2476 |
| 2023-05-01 | 9.50 | $9.50 | 5555 |
| 2023-04-28 | 9.49 | $9.49 | 877 |
| 2023-04-27 | 9.49 | $9.49 | 2544 |
| 2023-04-26 | 9.48 | $9.59 | 3513 |
| 2023-04-25 | 9.46 | $9.65 | 16942 |
| 2023-04-24 | 9.41 | $9.50 | 5623 |
| 2023-04-21 | 9.39 | $9.57 | 5515 |
| 2023-04-20 | 9.36 | $9.57 | 7891 |
| 2023-04-19 | 9.31 | $9.52 | 8153 |
| 2023-04-18 | 9.27 | $9.52 | 7354 |
| 2023-04-17 | 9.22 | $9.77 | 2125 |
| 2023-04-14 | 9.12 | $9.88 | 2459 |
| 2023-04-13 | 8.97 | $9.54 | 11242 |
| 2023-04-12 | 8.87 | $9.39 | 14291 |
| 2023-04-11 | 8.79 | $8.96 | 4979 |
| 2023-04-10 | 8.79 | $8.92 | 3655 |
| 2023-04-06 | 8.80 | $8.86 | 10181 |
| 2023-04-05 | 8.83 | $8.93 | 13479 |
| 2023-04-04 | 8.85 | $9.00 | 6414 |
| 2023-04-03 | 8.85 | $9.10 | 3369 |
| 2023-03-31 | 8.84 | $9.15 | 25232 |
| 2023-03-30 | 8.82 | $9.10 | 7768 |
| 2023-03-29 | 8.81 | $9.08 | 7449 |
| 2023-03-28 | 8.81 | $9.26 | 3240 |
| 2023-03-27 | 8.76 | $8.88 | 805 |
| 2023-03-24 | 8.80 | $8.97 | 4579 |
| 2023-03-23 | 8.82 | $8.90 | 1257 |
| 2023-03-22 | 8.87 | $8.94 | 815 |
| 2023-03-21 | 8.92 | $9.14 | 4476 |
| 2023-03-20 | 8.94 | $9.13 | 3461 |
| 2023-03-17 | 8.96 | $9.22 | 4337 |
| 2023-03-16 | 8.97 | $8.79 | 7440 |
| 2023-03-15 | 9.08 | $8.31 | 12587 |
| 2023-03-14 | 9.32 | $8.61 | 9453 |
| 2023-03-13 | 9.53 | $8.80 | 9458 |
| 2023-03-10 | 9.73 | $9.06 | 7153 |
| 2023-03-09 | 9.92 | $9.01 | 21337 |
| 2023-03-08 | 10.15 | $10.16 | 3862 |
| 2023-03-07 | 10.17 | $9.75 | 4809 |
| 2023-03-06 | 10.29 | $9.84 | 3587 |
| 2023-03-03 | 10.40 | $10.28 | 1190 |
| 2023-03-02 | 10.45 | $10.29 | 14720 |
| 2023-03-01 | 10.49 | $10.09 | 16538 |
| 2023-02-28 | 10.59 | $9.19 | 39304 |
| 2023-02-27 | 10.90 | $9.71 | 13565 |
| 2023-02-24 | 11.14 | $10.50 | 1847 |
| 2023-02-23 | 11.26 | $10.74 | 8396 |
| 2023-02-22 | 11.35 | $11.06 | 3985 |
| 2023-02-21 | 11.38 | $10.94 | 8415 |
| 2023-02-17 | 11.43 | $11.41 | 21171 |
| 2023-02-16 | 11.40 | $11.08 | 1793 |
| 2023-02-15 | 11.42 | $11.16 | 2595 |
| 2023-02-14 | 11.44 | $11.40 | 4854 |
| 2023-02-13 | 11.40 | $11.39 | 997 |
| 2023-02-10 | 11.35 | $11.22 | 3685 |
| 2023-02-09 | 11.34 | $11.30 | 5808 |
| 2023-02-08 | 11.29 | $11.40 | 10763 |
| 2023-02-07 | 11.22 | $11.44 | 4552 |
| 2023-02-06 | 11.13 | $11.35 | 14208 |
| 2023-02-03 | 11.04 | $11.16 | 17931 |
| 2023-02-02 | 10.97 | $11.17 | 11068 |
| 2023-02-01 | 10.89 | $11.00 | 20549 |
| 2023-01-31 | 10.83 | $11.32 | 10795 |
| 2023-01-30 | 10.69 | $11.41 | 14281 |
| 2023-01-27 | 10.50 | $11.24 | 9391 |
| 2023-01-26 | 10.32 | $10.98 | 18671 |
| 2023-01-25 | 10.17 | $10.63 | 4293 |
| 2023-01-24 | 10.06 | $10.60 | 12258 |
| 2023-01-23 | 9.94 | $10.39 | 5358 |
| 2023-01-20 | 9.85 | $10.39 | 16429 |
| 2023-01-19 | 9.75 | $10.37 | 10005 |
| 2023-01-18 | 9.63 | $10.50 | 2750 |
| 2023-01-17 | 9.46 | $10.40 | 7327 |
| 2023-01-13 | 9.30 | $10.42 | 22991 |
| 2023-01-12 | 9.10 | $10.48 | 11560 |
| 2023-01-11 | 8.86 | $10.54 | 20569 |
| 2023-01-10 | 8.58 | $9.50 | 7651 |
| 2023-01-09 | 8.47 | $9.20 | 14233 |
| 2023-01-06 | 8.41 | $9.08 | 21777 |
| 2023-01-05 | 8.37 | $8.34 | 28304 |
| 2023-01-04 | 8.49 | $8.71 | 17755 |
| 2023-01-03 | 8.56 | $9.01 | 19805 |
| 2022-12-30 | 8.58 | $8.67 | 74100 |
| 2022-12-29 | 8.68 | $8.68 | 146608 |
| 2022-12-28 | 8.80 | $8.23 | 159447 |
| 2022-12-27 | 9.04 | $8.48 | 76824 |
| 2022-12-23 | 9.27 | $8.50 | 57605 |
| 2022-12-22 | 9.54 | $8.97 | 30952 |
| 2022-12-21 | 9.76 | $9.15 | 124074 |
| 2022-12-20 | 9.98 | $9.72 | 15106 |
| 2022-12-19 | 10.13 | $9.71 | 7558 |
| 2022-12-16 | 10.30 | $10.08 | 7288 |
| 2022-12-15 | 10.42 | $10.19 | 9174 |
| 2022-12-14 | 10.55 | $10.40 | 6212 |
| 2022-12-13 | 10.65 | $10.71 | 4127 |
| 2022-12-12 | 10.71 | $10.90 | 49427 |
| 2022-12-09 | 10.74 | $11.49 | 10886 |
| 2022-12-08 | 10.66 | $11.32 | 4275 |
| 2022-12-07 | 10.60 | $11.30 | 66490 |
| 2022-12-06 | 10.54 | $11.35 | 87166 |
| 2022-12-05 | 10.47 | $11.30 | 80621 |
| 2022-12-02 | 10.41 | $11.00 | 62261 |
| 2022-12-01 | 10.40 | $10.56 | 12313 |
| 2022-11-30 | 10.49 | $10.63 | 9559 |
| 2022-11-29 | 10.58 | $10.69 | 31026 |
| 2022-11-28 | 10.68 | $10.86 | 15636 |
| 2022-11-25 | 10.77 | $11.00 | 10729 |
| 2022-11-23 | 10.85 | $10.80 | 15048 |
| 2022-11-22 | 11.00 | $10.90 | 31098 |
| 2022-11-21 | 11.15 | $10.99 | 7919 |
| 2022-11-18 | 11.31 | $11.00 | 16587 |
| 2022-11-17 | 11.50 | $11.00 | 8108 |
| 2022-11-16 | 11.74 | $11.01 | 18988 |
| 2022-11-15 | 12.01 | $10.95 | 31719 |
| 2022-11-14 | 12.34 | $11.00 | 177815 |
| 2022-11-11 | 12.72 | $10.79 | 59520 |
| 2022-11-10 | 13.22 | $10.88 | 28558 |
| 2022-11-09 | 13.77 | $10.65 | 169392 |
| 2022-11-08 | 14.47 | $14.98 | 15010 |
| 2022-11-07 | 14.36 | $14.50 | 7848 |
| 2022-11-04 | 14.34 | $14.85 | 11137 |
| 2022-11-03 | 14.24 | $14.06 | 8767 |
| 2022-11-02 | 14.30 | $13.80 | 31143 |
| 2022-11-01 | 14.42 | $14.50 | 6632 |
| 2022-10-31 | 14.41 | $14.55 | 7668 |
| 2022-10-28 | 14.39 | $14.58 | 7203 |
| 2022-10-27 | 14.36 | $14.69 | 7237 |
| 2022-10-26 | 14.30 | $14.74 | 19646 |
| 2022-10-25 | 14.22 | $14.69 | 3351 |
| 2022-10-24 | 14.14 | $14.68 | 3393 |
| 2022-10-21 | 14.06 | $14.31 | 2853 |
| 2022-10-20 | 14.04 | $14.42 | 2881 |
| 2022-10-19 | 13.99 | $14.34 | 6391 |
| 2022-10-18 | 13.96 | $14.87 | 19024 |
| 2022-10-17 | 13.81 | $14.09 | 7247 |
| 2022-10-14 | 13.81 | $14.57 | 11210 |
| 2022-10-13 | 13.70 | $14.10 | 3950 |
| 2022-10-12 | 13.68 | $13.27 | 4146 |
| 2022-10-11 | 13.84 | $13.61 | 6857 |
| 2022-10-10 | 13.95 | $13.69 | 4437 |
| 2022-10-07 | 14.07 | $13.54 | 9706 |
| 2022-10-06 | 14.24 | $14.39 | 9946 |
| 2022-10-05 | 14.26 | $14.34 | 5636 |
| 2022-10-04 | 14.30 | $14.38 | 12529 |
| 2022-10-03 | 14.34 | $14.55 | 19791 |
| 2022-09-30 | 14.35 | $14.01 | 10279 |
| 2022-09-29 | 14.48 | $13.99 | 14360 |
| 2022-09-28 | 14.64 | $13.95 | 13285 |
| 2022-09-27 | 14.84 | $13.88 | 9889 |
| 2022-09-26 | 15.08 | $13.98 | 12758 |
| 2022-09-23 | 15.35 | $14.50 | 34410 |
| 2022-09-22 | 15.54 | $15.26 | 16693 |
| 2022-09-21 | 15.61 | $15.31 | 11741 |
| 2022-09-20 | 15.68 | $15.40 | 23551 |
| 2022-09-19 | 15.75 | $15.59 | 14520 |
| 2022-09-16 | 15.78 | $15.23 | 31373 |
| 2022-09-15 | 15.90 | $15.23 | 16373 |
| 2022-09-14 | 16.03 | $15.24 | 21628 |
| 2022-09-13 | 16.18 | $15.75 | 11222 |
| 2022-09-12 | 16.25 | $15.62 | 19382 |
| 2022-09-09 | 16.35 | $16.00 | 12005 |
| 2022-09-08 | 16.39 | $15.84 | 11896 |
| 2022-09-07 | 16.47 | $15.10 | 12357 |
| 2022-09-06 | 16.71 | $15.25 | 9616 |
| 2022-09-02 | 16.95 | $15.44 | 18234 |
| 2022-09-01 | 17.20 | $15.88 | 10682 |
| 2022-08-31 | 17.38 | $16.74 | 9847 |
| 2022-08-30 | 17.41 | $16.97 | 20842 |
| 2022-08-29 | 17.38 | $16.83 | 20601 |
| 2022-08-26 | 17.38 | $17.51 | 9671 |
| 2022-08-25 | 17.23 | $17.30 | 14989 |
| 2022-08-24 | 17.09 | $16.97 | 4842 |
| 2022-08-23 | 16.99 | $17.04 | 22965 |
| 2022-08-22 | 16.85 | $16.86 | 18319 |
| 2022-08-19 | 16.73 | $17.20 | 36562 |
| 2022-08-18 | 16.50 | $17.71 | 13496 |
| 2022-08-17 | 16.13 | $17.73 | 11733 |
| 2022-08-16 | 15.69 | $17.77 | 40683 |
| 2022-08-15 | 15.16 | $17.02 | 74201 |
| 2022-08-12 | 14.71 | $17.40 | 23944 |
| 2022-08-11 | 14.10 | $17.25 | 84252 |
| 2022-08-10 | 13.42 | $15.57 | 47100 |
| 2022-08-09 | 12.98 | $13.28 | 7400 |
| 2022-08-08 | 12.97 | $13.22 | 61000 |
| 2022-08-05 | 12.96 | $12.75 | 73300 |
| 2022-08-04 | 13.05 | $13.18 | 34900 |
| 2022-08-03 | 13.08 | $13.01 | 25500 |
| 2022-08-02 | 13.14 | $13.00 | 30100 |
| 2022-08-01 | 13.22 | $13.25 | 42500 |
| 2022-07-29 | 13.26 | $13.81 | 8700 |
| 2022-07-28 | 13.19 | $13.68 | 9700 |
| 2022-07-27 | 13.14 | $13.27 | 22500 |
| 2022-07-26 | 13.17 | $13.31 | 4000 |
| 2022-07-25 | 13.20 | $13.67 | 7000 |
| 2022-07-22 | 13.17 | $13.65 | 9000 |
| 2022-07-21 | 13.13 | $13.68 | 6400 |
| 2022-07-20 | 13.09 | $13.63 | 12800 |
| 2022-07-19 | 13.05 | $13.55 | 35700 |
| 2022-07-18 | 13.03 | $13.30 | 20800 |
| 2022-07-15 | 13.07 | $13.18 | 9200 |
| 2022-07-14 | 13.13 | $12.88 | 22000 |
| 2022-07-13 | 13.28 | $13.16 | 9700 |
| 2022-07-12 | 13.40 | $13.15 | 17600 |
| 2022-07-11 | 13.54 | $13.51 | 18500 |
| 2022-07-08 | 13.64 | $13.59 | 15800 |
| 2022-07-07 | 13.73 | $13.65 | 11200 |
| 2022-07-06 | 13.84 | $13.00 | 84400 |
| 2022-07-05 | 14.10 | $13.41 | 22900 |
| 2022-07-01 | 14.32 | $14.01 | 28600 |
| 2022-06-30 | 14.46 | $14.06 | 20900 |
| 2022-06-29 | 14.61 | $14.23 | 15000 |
| 2022-06-28 | 14.75 | $14.29 | 6900 |
| 2022-06-27 | 14.90 | $14.80 | 25700 |
| 2022-06-24 | 14.97 | $14.86 | 23200 |
| 2022-06-23 | 15.05 | $14.15 | 15300 |
| 2022-06-22 | 15.29 | $14.63 | 39800 |
| 2022-06-21 | 15.46 | $15.00 | 25000 |
| 2022-06-17 | 15.59 | $15.07 | 10400 |
| 2022-06-16 | 15.73 | $14.78 | 20800 |
| 2022-06-15 | 15.95 | $15.21 | 10100 |
| 2022-06-14 | 16.12 | $15.26 | 9600 |
| 2022-06-13 | 16.30 | $15.16 | 39000 |
| 2022-06-10 | 16.54 | $16.01 | 10300 |
| 2022-06-09 | 16.63 | $16.30 | 13000 |
| 2022-06-08 | 16.67 | $17.04 | 19300 |
| 2022-06-07 | 16.56 | $17.65 | 24500 |
| 2022-06-06 | 16.31 | $17.23 | 29500 |
| 2022-06-03 | 16.10 | $16.66 | 8100 |
| 2022-06-02 | 15.98 | $16.80 | 25200 |
| 2022-06-01 | 15.81 | $16.14 | 12000 |
| 2022-05-31 | 15.76 | $16.05 | 18200 |
| 2022-05-27 | 15.71 | $16.25 | 33400 |
| 2022-05-26 | 15.62 | $15.77 | 22500 |
| 2022-05-25 | 15.61 | $15.86 | 6100 |
| 2022-05-24 | 15.58 | $15.82 | 11100 |
| 2022-05-23 | 15.56 | $16.03 | 14300 |
| 2022-05-20 | 15.50 | $15.43 | 38700 |
| 2022-05-19 | 15.55 | $15.91 | 16100 |
| 2022-05-18 | 15.51 | $15.64 | 13400 |
| 2022-05-17 | 15.52 | $15.99 | 21200 |
| 2022-05-16 | 15.47 | $15.51 | 19400 |
| 2022-05-13 | 15.50 | $15.73 | 38900 |
| 2022-05-12 | 15.51 | $15.48 | 125700 |
| 2022-05-11 | 15.56 | $16.16 | 122400 |
| 2022-05-10 | 15.48 | $14.53 | 23200 |
| 2022-05-09 | 15.74 | $14.82 | 21800 |
| 2022-05-06 | 15.98 | $15.50 | 39700 |
| 2022-05-05 | 16.12 | $15.85 | 25600 |
| 2022-05-04 | 16.21 | $16.27 | 27400 |
| 2022-05-03 | 16.22 | $16.05 | 12300 |
| 2022-05-02 | 16.29 | $16.11 | 28000 |
| 2022-04-29 | 16.35 | $16.39 | 17100 |
| 2022-04-28 | 16.37 | $16.56 | 18600 |
| 2022-04-27 | 16.35 | $16.61 | 51000 |
| 2022-04-26 | 16.32 | $15.91 | 26900 |
| 2022-04-25 | 16.44 | $16.24 | 33400 |
| 2022-04-22 | 16.50 | $16.43 | 32400 |
| 2022-04-21 | 16.54 | $17.01 | 36700 |
| 2022-04-20 | 16.47 | $17.63 | 46900 |
| 2022-04-19 | 16.25 | $17.11 | 37300 |
| 2022-04-18 | 16.11 | $15.96 | 48000 |
| 2022-04-14 | 16.19 | $16.15 | 25700 |
| 2022-04-13 | 16.25 | $16.09 | 21800 |
| 2022-04-12 | 16.33 | $16.12 | 26700 |
| 2022-04-11 | 16.42 | $16.12 | 16100 |
| 2022-04-08 | 16.53 | $16.26 | 30000 |
| 2022-04-07 | 16.62 | $16.26 | 25900 |
| 2022-04-06 | 16.74 | $16.26 | 55700 |
| 2022-04-05 | 16.87 | $16.19 | 57500 |
| 2022-04-04 | 17.04 | $16.25 | 76300 |
| 2022-04-01 | 17.23 | $16.25 | 126800 |
| 2022-03-31 | 17.45 | $16.05 | 118500 |
| 2022-03-30 | 17.74 | $15.71 | 205900 |
| 2022-03-29 | 18.15 | $17.60 | 31500 |
| 2022-03-28 | 18.23 | $17.64 | 96300 |
| 2022-03-25 | 18.32 | $18.12 | 18000 |
| 2022-03-24 | 18.31 | $18.40 | 29500 |
| 2022-03-23 | 18.24 | $18.07 | 42100 |
| 2022-03-22 | 18.22 | $18.10 | 34000 |
| 2022-03-21 | 18.19 | $18.40 | 54600 |
| 2022-03-18 | 18.09 | $18.06 | 64500 |
| 2022-03-17 | 18.05 | $18.75 | 44900 |
| 2022-03-16 | 17.85 | $19.09 | 97600 |
| 2022-03-15 | 17.55 | $18.34 | 94500 |
| 2022-03-14 | 17.35 | $17.16 | 38900 |
| 2022-03-11 | 17.37 | $17.57 | 26500 |
| 2022-03-10 | 17.30 | $17.90 | 34400 |
| 2022-03-09 | 17.15 | $17.85 | 42000 |
| 2022-03-08 | 16.99 | $17.41 | 52100 |
| 2022-03-07 | 16.89 | $17.39 | 58200 |
| 2022-03-04 | 16.79 | $17.09 | 44000 |
| 2022-03-03 | 16.73 | $16.69 | 34800 |
| 2022-03-02 | 16.74 | $16.47 | 20200 |
| 2022-03-01 | 16.80 | $16.10 | 22800 |
| 2022-02-28 | 16.95 | $15.98 | 51500 |
| 2022-02-25 | 17.15 | $16.84 | 29700 |
| 2022-02-24 | 17.20 | $15.83 | 61300 |
| 2022-02-23 | 17.47 | $16.49 | 20200 |
| 2022-02-22 | 17.65 | $16.61 | 40900 |
| 2022-02-18 | 17.82 | $17.28 | 23500 |
| 2022-02-17 | 17.88 | $17.75 | 16200 |
| 2022-02-16 | 17.84 | $17.90 | 37500 |
| 2022-02-15 | 17.76 | $17.75 | 109300 |
| 2022-02-14 | 17.70 | $17.21 | 19500 |
| 2022-02-11 | 17.74 | $17.20 | 25800 |
| 2022-02-10 | 17.79 | $17.70 | 15000 |
| 2022-02-09 | 17.73 | $17.86 | 38300 |
| 2022-02-08 | 17.63 | $18.20 | 33500 |
| 2022-02-07 | 17.43 | $17.90 | 58300 |
| 2022-02-04 | 17.27 | $17.38 | 10400 |
| 2022-02-03 | 17.18 | $17.40 | 13100 |
| 2022-02-02 | 17.07 | $17.40 | 14000 |
| 2022-02-01 | 16.94 | $17.25 | 16200 |
| 2022-01-31 | 16.82 | $16.66 | 23600 |
| 2022-01-28 | 16.81 | $16.43 | 29000 |
| 2022-01-27 | 16.83 | $16.52 | 33500 |
| 2022-01-26 | 16.84 | $16.27 | 153100 |
| 2022-01-25 | 16.89 | $15.92 | 22100 |
| 2022-01-24 | 17.03 | $15.87 | 56400 |
| 2022-01-21 | 17.20 | $15.96 | 97900 |
| 2022-01-20 | 17.37 | $16.88 | 95400 |
| 2022-01-19 | 17.36 | $17.76 | 93800 |
| 2022-01-18 | 17.17 | $17.19 | 180500 |
| 2022-01-14 | 17.06 | $17.30 | 51400 |
| 2022-01-13 | 16.90 | $17.10 | 27700 |
| 2022-01-12 | 16.75 | $17.08 | 54500 |
| 2022-01-11 | 16.58 | $16.43 | 13600 |
| 2022-01-10 | 16.52 | $16.29 | 39000 |
| 2022-01-07 | 16.47 | $16.36 | 19500 |
| 2022-01-06 | 16.39 | $16.63 | 37000 |
| 2022-01-05 | 16.23 | $16.90 | 65100 |
| 2022-01-04 | 15.99 | $16.85 | 39100 |
| 2022-01-03 | 15.72 | $16.20 | 75200 |
| 2021-12-31 | 15.54 | $16.43 | 109400 |
| 2021-12-30 | 15.27 | $15.90 | 12400 |
| 2021-12-29 | 15.07 | $15.64 | 45500 |
| 2021-12-28 | 14.89 | $15.04 | 8700 |
| 2021-12-27 | 14.80 | $14.92 | 43000 |
| 2021-12-23 | 14.72 | $15.19 | 26500 |
| 2021-12-22 | 14.57 | $15.00 | 30900 |
| 2021-12-21 | 14.43 | $14.47 | 17500 |
| 2021-12-20 | 14.38 | $13.92 | 28700 |
| 2021-12-17 | 14.43 | $13.84 | 33600 |
| 2021-12-16 | 14.51 | $13.55 | 47300 |
| 2021-12-15 | 14.66 | $13.46 | 46600 |
| 2021-12-14 | 14.85 | $14.05 | 51400 |
| 2021-12-13 | 14.94 | $14.00 | 70200 |
| 2021-12-10 | 15.06 | $14.60 | 39300 |
| 2021-12-09 | 15.05 | $14.74 | 23900 |
| 2021-12-08 | 15.02 | $15.12 | 54300 |
| 2021-12-07 | 14.89 | $14.78 | 48300 |
| 2021-12-06 | 14.81 | $14.98 | 101600 |
| 2021-12-03 | 14.67 | $14.60 | 41500 |
| 2021-12-02 | 14.58 | $14.56 | 38300 |
| 2021-12-01 | 14.48 | $14.65 | 101400 |
| 2021-11-30 | 14.34 | $14.00 | 44600 |
| 2021-11-29 | 14.31 | $14.05 | 62500 |
| 2021-11-26 | 14.26 | $14.28 | 24900 |
| 2021-11-24 | 14.15 | $14.50 | 123500 |
| 2021-11-23 | 13.97 | $14.74 | 99500 |
| 2021-11-22 | 13.70 | $14.55 | 424600 |
| 2021-11-19 | 13.42 | $13.38 | 21000 |
| 2021-11-18 | 13.35 | $13.31 | 56200 |
| 2021-11-17 | 13.27 | $13.18 | 18900 |
| 2021-11-16 | 13.19 | $13.50 | 60800 |
| 2021-11-15 | 13.04 | $14.00 | 50200 |
| 2021-11-12 | 12.75 | $13.50 | 21100 |
| 2021-11-11 | 12.52 | $13.20 | 17900 |
| 2021-11-10 | 12.31 | $13.44 | 136800 |
| 2021-11-09 | 12.01 | $12.70 | 30900 |
| 2021-11-08 | 11.82 | $12.49 | 52400 |
| 2021-11-05 | 11.64 | $11.93 | 17000 |
| 2021-11-04 | 11.55 | $11.74 | 20500 |
| 2021-11-03 | 11.48 | $11.65 | 7400 |
| 2021-11-02 | 11.42 | $11.95 | 3500 |
| 2021-11-01 | 11.28 | $11.89 | 22600 |
| 2021-10-29 | 11.13 | $11.30 | 3800 |
| 2021-10-28 | 11.09 | $11.50 | 7400 |
| 2021-10-27 | 10.99 | $11.12 | 21500 |
| 2021-10-26 | 10.95 | $11.25 | 33400 |
| 2021-10-25 | 10.89 | $11.19 | 23500 |
| 2021-10-22 | 10.82 | $10.94 | 4900 |
| 2021-10-21 | 10.80 | $10.98 | 1900 |
| 2021-10-20 | 10.77 | $10.96 | 6200 |
| 2021-10-19 | 10.73 | $10.78 | 7100 |
| 2021-10-18 | 10.73 | $10.87 | 14200 |
| 2021-10-15 | 10.71 | $10.75 | 4800 |
| 2021-10-14 | 10.71 | $10.83 | 7100 |
| 2021-10-13 | 10.70 | $10.50 | 1100 |
| 2021-10-12 | 10.75 | $10.54 | 900 |
| 2021-10-11 | 10.80 | $10.62 | 11800 |
| 2021-10-08 | 10.85 | $10.65 | 10600 |
| 2021-10-07 | 10.90 | $10.98 | 11200 |
| 2021-10-06 | 10.88 | $11.04 | 1200 |
| 2021-10-05 | 10.85 | $10.93 | 4200 |
| 2021-10-04 | 10.84 | $10.73 | 2800 |
| 2021-10-01 | 10.87 | $10.93 | 9800 |
| 2021-09-30 | 10.87 | $10.99 | 9900 |
| 2021-09-29 | 10.85 | $10.78 | 7600 |
| 2021-09-28 | 10.87 | $11.02 | 3400 |
| 2021-09-27 | 10.84 | $10.72 | 12000 |
| 2021-09-24 | 10.87 | $10.63 | 7500 |
| 2021-09-23 | 10.93 | $10.59 | 1400 |
| 2021-09-22 | 11.01 | $10.85 | 10900 |
| 2021-09-21 | 11.04 | $10.45 | 10600 |
| 2021-09-20 | 11.17 | $10.40 | 14200 |
| 2021-09-17 | 11.32 | $10.92 | 13700 |
| 2021-09-16 | 11.39 | $10.70 | 2100 |
| 2021-09-15 | 11.51 | $11.15 | 3800 |
| 2021-09-14 | 11.56 | $11.01 | 17300 |
| 2021-09-13 | 11.64 | $11.10 | 10800 |
| 2021-09-10 | 11.72 | $11.45 | 4300 |
| 2021-09-09 | 11.73 | $11.58 | 22500 |
| 2021-09-08 | 11.71 | $11.50 | 34200 |
| 2021-09-07 | 11.70 | $11.88 | 19200 |
| 2021-09-03 | 11.62 | $11.75 | 20200 |
| 2021-09-02 | 11.54 | $11.68 | 22200 |
| 2021-09-01 | 11.46 | $11.51 | 12400 |
| 2021-08-31 | 11.40 | $11.65 | 20800 |
| 2021-08-30 | 11.31 | $11.53 | 20000 |
| 2021-08-27 | 11.21 | $11.34 | 20200 |
| 2021-08-26 | 11.15 | $11.39 | 22500 |
| 2021-08-25 | 11.06 | $11.43 | 26700 |
| 2021-08-24 | 10.94 | $11.20 | 11400 |
| 2021-08-23 | 10.85 | $11.25 | 27200 |
| 2021-08-20 | 10.74 | $10.99 | 19800 |
| 2021-08-19 | 10.66 | $10.47 | 35700 |
| 2021-08-18 | 10.68 | $10.80 | 32900 |
| 2021-08-17 | 10.63 | $10.62 | 33200 |
| 2021-08-16 | 10.61 | $10.75 | 7700 |
| 2021-08-13 | 10.56 | $10.91 | 6700 |
| 2021-08-12 | 10.46 | $10.97 | 7000 |
| 2021-08-11 | 10.33 | $11.15 | 51200 |
| 2021-08-10 | 10.15 | $10.70 | 47900 |
| 2021-08-09 | 10.03 | $10.10 | 12600 |
| 2021-08-06 | 10.02 | $10.10 | 8300 |
| 2021-08-05 | 10.01 | $10.10 | 2300 |
| 2021-08-04 | 9.99 | $10.10 | — |
| 2021-08-03 | 9.97 | $10.10 | 8300 |
| 2021-08-02 | 9.95 | $10.01 | 4200 |
| 2021-07-30 | 9.95 | $9.81 | 3800 |
| 2021-07-29 | 9.98 | $9.99 | 2900 |
| 2021-07-28 | 9.99 | $10.09 | 9000 |
| 2021-07-27 | 9.98 | $9.77 | 1200 |
| 2021-07-26 | 10.03 | $9.88 | 7600 |
| 2021-07-23 | 10.07 | $10.00 | 2900 |
| 2021-07-22 | 10.09 | $10.27 | 2800 |
| 2021-07-21 | 10.05 | $10.21 | 14400 |
| 2021-07-20 | 10.02 | $9.81 | 16500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.42
2026-07-17
Close Price
$15.29
Vol: 23430
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.48
Average
12.10
Maximum
18.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.42 | $15.29 | 23430 |
| 2026-07-16 | 15.38 | $15.12 | 18005 |
| 2026-07-15 | 15.39 | $15.12 | 26936 |
| 2026-07-14 | 15.40 | $15.01 | 29600 |
| 2026-07-13 | 15.43 | $15.18 | 33269 |
| 2026-07-10 | 15.40 | $15.26 | 39700 |
| 2026-07-09 | 15.34 | $15.25 | 24041 |
| 2026-07-08 | 15.27 | $15.10 | 51816 |
| 2026-07-07 | 15.21 | $15.29 | 46310 |
| 2026-07-06 | 15.08 | $15.39 | 20600 |
| 2026-07-02 | 14.87 | $15.26 | 50300 |
| 2026-07-01 | 14.66 | $15.11 | 42601 |
| 2026-06-30 | 14.44 | $15.03 | 102533 |
| 2026-06-29 | 14.20 | $14.49 | 109807 |
| 2026-06-26 | 14.08 | $13.90 | 984634 |
| 2026-06-25 | 14.11 | $14.44 | 80825 |
| 2026-06-24 | 13.97 | $14.47 | 167800 |
| 2026-06-23 | 13.80 | $13.97 | 67700 |
| 2026-06-22 | 13.75 | $13.65 | 52831 |
| 2026-06-18 | 13.78 | $13.96 | 67113 |
| 2026-06-17 | 13.73 | $13.84 | 62900 |
| 2026-06-16 | 13.70 | $13.68 | 59830 |
| 2026-06-15 | 13.73 | $13.78 | 52807 |
| 2026-06-12 | 13.72 | $14.05 | 51943 |
| 2026-06-11 | 13.63 | $13.89 | 60724 |
| 2026-06-10 | 13.57 | $13.76 | 71923 |
| 2026-06-09 | 13.55 | $13.73 | 62536 |
| 2026-06-08 | 13.53 | $13.55 | 54224 |
| 2026-06-05 | 13.56 | $13.55 | 32400 |
| 2026-06-04 | 13.61 | $13.61 | 35400 |
| 2026-06-03 | 13.65 | $13.52 | 63708 |
| 2026-06-02 | 13.73 | $13.71 | 75814 |
| 2026-06-01 | 13.77 | $13.42 | 88635 |
| 2026-05-29 | 13.91 | $13.55 | 80300 |
| 2026-05-28 | 14.04 | $13.61 | 58400 |
| 2026-05-27 | 14.18 | $14.01 | 54600 |
| 2026-05-26 | 14.23 | $14.21 | 49200 |
| 2026-05-22 | 14.22 | $14.45 | 60245 |
| 2026-05-21 | 14.14 | $14.29 | 51600 |
| 2026-05-20 | 14.09 | $14.16 | 67924 |
| 2026-05-19 | 14.06 | $14.02 | 64100 |
| 2026-05-18 | 14.07 | $14.13 | 53000 |
| 2026-05-15 | 14.06 | $13.90 | 60544 |
| 2026-05-14 | 14.11 | $14.02 | 30437 |
| 2026-05-13 | 14.13 | $13.93 | 48641 |
| 2026-05-12 | 14.19 | $13.76 | 90021 |
| 2026-05-11 | 14.31 | $13.53 | 89013 |
| 2026-05-08 | 14.53 | $13.84 | 91519 |
| 2026-05-07 | 14.70 | $13.39 | 236803 |
| 2026-05-06 | 15.04 | $14.59 | 92238 |
| 2026-05-05 | 15.07 | $14.94 | 57806 |
| 2026-05-04 | 14.98 | $14.92 | 85429 |
| 2026-05-01 | 14.87 | $14.74 | 44600 |
| 2026-04-30 | 14.80 | $14.57 | 56200 |
| 2026-04-29 | 14.74 | $14.50 | 49736 |
| 2026-04-28 | 14.70 | $14.70 | 94900 |
| 2026-04-27 | 14.57 | $14.53 | 63600 |
| 2026-04-24 | 14.46 | $14.52 | 64442 |
| 2026-04-23 | 14.33 | $14.41 | 63800 |
| 2026-04-22 | 14.19 | $14.08 | 36800 |
| 2026-04-21 | 14.12 | $14.03 | 55500 |
| 2026-04-20 | 14.05 | $14.36 | 43600 |
| 2026-04-17 | 13.86 | $14.27 | 86421 |
| 2026-04-16 | 13.65 | $13.92 | 61425 |
| 2026-04-15 | 13.50 | $13.78 | 96800 |
| 2026-04-14 | 13.36 | $13.73 | 98401 |
| 2026-04-13 | 13.21 | $13.62 | 105532 |
| 2026-04-10 | 13.06 | $13.47 | 119900 |
| 2026-04-09 | 12.93 | $13.26 | 179900 |
| 2026-04-08 | 12.85 | $13.35 | 111400 |
| 2026-04-07 | 12.72 | $13.00 | 130296 |
| 2026-04-06 | 12.68 | $13.26 | 94012 |
| 2026-04-02 | 12.56 | $13.10 | 123946 |
| 2026-04-01 | 12.46 | $13.15 | 109100 |
| 2026-03-31 | 12.35 | $13.31 | 122039 |
| 2026-03-30 | 12.17 | $13.15 | 158214 |
| 2026-03-27 | 12.01 | $12.88 | 81624 |
| 2026-03-26 | 11.92 | $12.84 | 77000 |
| 2026-03-25 | 11.84 | $12.93 | 122211 |
| 2026-03-24 | 11.74 | $12.82 | 136100 |
| 2026-03-23 | 11.66 | $12.60 | 234100 |
| 2026-03-20 | 11.67 | $12.12 | 262600 |
| 2026-03-19 | 11.85 | $12.46 | 182091 |
| 2026-03-18 | 11.98 | $12.39 | 185600 |
| 2026-03-17 | 12.19 | $12.69 | 91905 |
| 2026-03-16 | 12.38 | $12.74 | 78700 |
| 2026-03-13 | 12.61 | $12.79 | 220900 |
| 2026-03-12 | 12.91 | $12.91 | 148000 |
| 2026-03-11 | 13.26 | $12.72 | 188140 |
| 2026-03-10 | 13.76 | $13.00 | 309400 |
| 2026-03-09 | 14.31 | $13.21 | 378928 |
| 2026-03-06 | 14.92 | $13.26 | 268900 |
| 2026-03-05 | 15.67 | $13.41 | 230302 |
| 2026-03-04 | 16.54 | $13.80 | 714411 |
| 2026-03-03 | 17.48 | $17.38 | 89800 |
| 2026-03-02 | 17.49 | $17.76 | 34920 |
| 2026-02-27 | 17.39 | $17.16 | 20820 |
| 2026-02-26 | 17.44 | $17.27 | 25500 |
| 2026-02-25 | 17.48 | $17.25 | 23346 |
| 2026-02-24 | 17.52 | $17.26 | 32300 |
| 2026-02-23 | 17.56 | $17.10 | 51535 |
| 2026-02-20 | 17.66 | $17.39 | 36700 |
| 2026-02-19 | 17.68 | $17.32 | 70000 |
| 2026-02-18 | 17.72 | $17.65 | 54400 |
| 2026-02-17 | 17.66 | $17.65 | 28300 |
| 2026-02-13 | 17.58 | $17.78 | 32629 |
| 2026-02-12 | 17.44 | $17.71 | 25800 |
| 2026-02-11 | 17.28 | $17.71 | 67900 |
| 2026-02-10 | 17.07 | $17.32 | 46207 |
| 2026-02-09 | 16.95 | $17.07 | 42006 |
| 2026-02-06 | 16.86 | $17.20 | 42200 |
| 2026-02-05 | 16.72 | $17.13 | 120200 |
| 2026-02-04 | 16.56 | $17.09 | 86500 |
| 2026-02-03 | 16.39 | $17.10 | 156470 |
| 2026-02-02 | 16.16 | $16.44 | 74300 |
| 2026-01-30 | 16.10 | $16.21 | 69900 |
| 2026-01-29 | 16.10 | $16.09 | 76300 |
| 2026-01-28 | 16.13 | $15.84 | 57812 |
| 2026-01-27 | 16.25 | $16.04 | 37106 |
| 2026-01-26 | 16.33 | $16.04 | 50000 |
| 2026-01-23 | 16.43 | $16.20 | 62636 |
| 2026-01-22 | 16.50 | $16.20 | 41139 |
| 2026-01-21 | 16.58 | $16.42 | 41800 |
| 2026-01-20 | 16.60 | $16.47 | 25100 |
| 2026-01-16 | 16.61 | $16.46 | 47609 |
| 2026-01-15 | 16.62 | $16.76 | 72144 |
| 2026-01-14 | 16.53 | $16.59 | 26300 |
| 2026-01-13 | 16.47 | $16.57 | 49700 |
| 2026-01-12 | 16.40 | $16.25 | 63327 |
| 2026-01-09 | 16.41 | $16.22 | 41815 |
| 2026-01-08 | 16.42 | $16.40 | 35427 |
| 2026-01-07 | 16.37 | $16.16 | 35900 |
| 2026-01-06 | 16.39 | $16.19 | 47300 |
| 2026-01-05 | 16.39 | $16.12 | 81800 |
| 2026-01-02 | 16.40 | $16.06 | 48000 |
| 2025-12-31 | 16.43 | $16.19 | 61300 |
| 2025-12-30 | 16.42 | $16.55 | 49103 |
| 2025-12-29 | 16.28 | $16.25 | 58603 |
| 2025-12-26 | 16.20 | $15.93 | 24100 |
| 2025-12-24 | 16.19 | $15.93 | 25100 |
| 2025-12-23 | 16.17 | $16.08 | 29100 |
| 2025-12-22 | 16.09 | $16.10 | 47446 |
| 2025-12-19 | 15.97 | $15.66 | 118700 |
| 2025-12-18 | 15.96 | $16.29 | 129087 |
| 2025-12-17 | 15.74 | $15.36 | 43047 |
| 2025-12-16 | 15.75 | $15.54 | 31705 |
| 2025-12-15 | 15.70 | $15.54 | 53700 |
| 2025-12-12 | 15.63 | $15.56 | 53900 |
| 2025-12-11 | 15.52 | $15.42 | 89342 |
| 2025-12-10 | 15.43 | $15.21 | 62000 |
| 2025-12-09 | 15.37 | $15.18 | 115200 |
| 2025-12-08 | 15.30 | $15.05 | 84507 |
| 2025-12-05 | 15.24 | $14.87 | 49408 |
| 2025-12-04 | 15.21 | $15.06 | 42307 |
| 2025-12-03 | 15.11 | $15.16 | 91738 |
| 2025-12-02 | 14.94 | $14.80 | 87500 |
| 2025-12-01 | 14.84 | $15.13 | 133400 |
| 2025-11-28 | 14.60 | $14.17 | 17400 |
| 2025-11-26 | 14.60 | $14.30 | 50401 |
| 2025-11-25 | 14.54 | $14.59 | 59100 |
| 2025-11-24 | 14.38 | $14.60 | 140900 |
| 2025-11-21 | 14.16 | $14.26 | 84100 |
| 2025-11-20 | 13.99 | $13.74 | 61613 |
| 2025-11-19 | 13.95 | $13.88 | 46200 |
| 2025-11-18 | 13.83 | $14.03 | 89106 |
| 2025-11-17 | 13.64 | $14.01 | 137112 |
| 2025-11-14 | 13.40 | $13.79 | 66849 |
| 2025-11-13 | 13.18 | $13.63 | 74634 |
| 2025-11-12 | 12.95 | $13.69 | 199039 |
| 2025-11-11 | 12.65 | $13.09 | 173600 |
| 2025-11-10 | 12.46 | $12.69 | 124800 |
| 2025-11-07 | 12.37 | $12.69 | 159100 |
| 2025-11-06 | 12.25 | $12.42 | 186805 |
| 2025-11-05 | 12.19 | $12.54 | 314636 |
| 2025-11-04 | 12.08 | $11.97 | 87100 |
| 2025-11-03 | 12.12 | $12.08 | 41449 |
| 2025-10-31 | 12.14 | $12.16 | 52540 |
| 2025-10-30 | 12.15 | $12.14 | 42800 |
| 2025-10-29 | 12.16 | $12.20 | 207241 |
| 2025-10-28 | 12.15 | $12.47 | 58714 |
| 2025-10-27 | 12.06 | $12.21 | 170300 |
| 2025-10-24 | 12.03 | $12.37 | 137123 |
| 2025-10-23 | 11.95 | $12.06 | 42117 |
| 2025-10-22 | 11.95 | $11.96 | 109100 |
| 2025-10-21 | 11.98 | $11.98 | 154000 |
| 2025-10-20 | 12.02 | $12.14 | 60400 |
| 2025-10-17 | 12.02 | $12.05 | 49000 |
| 2025-10-16 | 12.05 | $12.06 | 60400 |
| 2025-10-15 | 12.09 | $12.02 | 26211 |
| 2025-10-14 | 12.15 | $12.08 | 45800 |
| 2025-10-13 | 12.20 | $11.96 | 46909 |
| 2025-10-10 | 12.31 | $11.95 | 64200 |
| 2025-10-09 | 12.45 | $12.12 | 68200 |
| 2025-10-08 | 12.56 | $12.41 | 27400 |
| 2025-10-07 | 12.61 | $12.28 | 34500 |
| 2025-10-06 | 12.70 | $12.37 | 113336 |
| 2025-10-03 | 12.79 | $12.60 | 21500 |
| 2025-10-02 | 12.82 | $12.61 | 28225 |
| 2025-10-01 | 12.85 | $12.76 | 97500 |
| 2025-09-30 | 12.84 | $12.88 | 30129 |
| 2025-09-29 | 12.78 | $12.67 | 25502 |
| 2025-09-26 | 12.78 | $12.73 | 14904 |
| 2025-09-25 | 12.75 | $12.68 | 40600 |
| 2025-09-24 | 12.73 | $12.57 | 26500 |
| 2025-09-23 | 12.74 | $12.64 | 33848 |
| 2025-09-22 | 12.73 | $13.04 | 40822 |
| 2025-09-19 | 12.59 | $12.89 | 225610 |
| 2025-09-18 | 12.46 | $12.61 | 55930 |
| 2025-09-17 | 12.39 | $12.36 | 34004 |
| 2025-09-16 | 12.38 | $12.48 | 18940 |
| 2025-09-15 | 12.33 | $12.51 | 21335 |
| 2025-09-12 | 12.26 | $12.65 | 34800 |
| 2025-09-11 | 12.14 | $12.26 | 125244 |
| 2025-09-10 | 12.11 | $12.14 | 227600 |
| 2025-09-09 | 12.11 | $12.41 | 99800 |
| 2025-09-08 | 12.03 | $12.29 | 31037 |
| 2025-09-05 | 11.97 | $12.20 | 34949 |
| 2025-09-04 | 11.93 | $12.18 | 26933 |
| 2025-09-03 | 11.89 | $12.02 | 46800 |
| 2025-09-02 | 11.90 | $12.09 | 30305 |
| 2025-08-29 | 11.89 | $12.22 | 31533 |
| 2025-08-28 | 11.85 | $11.94 | 25636 |
| 2025-08-27 | 11.88 | $12.06 | 36200 |
| 2025-08-26 | 11.90 | $12.00 | 37600 |
| 2025-08-25 | 11.93 | $12.06 | 88531 |
| 2025-08-22 | 11.97 | $12.31 | 134800 |
| 2025-08-21 | 11.93 | $11.70 | 89048 |
| 2025-08-20 | 12.09 | $11.84 | 21327 |
| 2025-08-19 | 12.25 | $11.85 | 23200 |
| 2025-08-18 | 12.43 | $12.06 | 20235 |
| 2025-08-15 | 12.60 | $11.96 | 102525 |
| 2025-08-14 | 12.83 | $12.54 | 52501 |
| 2025-08-13 | 12.93 | $12.80 | 29338 |
| 2025-08-12 | 12.97 | $12.86 | 36900 |
| 2025-08-11 | 13.01 | $12.94 | 43235 |
| 2025-08-08 | 13.02 | $13.11 | 32625 |
| 2025-08-07 | 12.98 | $12.96 | 37133 |
| 2025-08-06 | 12.98 | $13.07 | 30505 |
| 2025-08-05 | 12.94 | $13.01 | 51007 |
| 2025-08-04 | 12.91 | $12.92 | 50100 |
| 2025-08-01 | 12.91 | $12.66 | 35100 |
| 2025-07-31 | 12.99 | $12.83 | 24842 |
| 2025-07-30 | 13.02 | $12.91 | 35918 |
| 2025-07-29 | 13.04 | $12.97 | 36521 |
| 2025-07-28 | 13.05 | $12.99 | 45723 |
| 2025-07-25 | 13.05 | $12.96 | 49800 |
| 2025-07-24 | 13.05 | $13.09 | 26500 |
| 2025-07-23 | 13.01 | $13.12 | 37600 |
| 2025-07-22 | 12.95 | $12.96 | 29800 |
| 2025-07-21 | 12.93 | $12.88 | 58025 |
| 2025-07-18 | 12.93 | $12.85 | 27535 |
| 2025-07-17 | 12.94 | $12.93 | 26728 |
| 2025-07-16 | 12.92 | $12.91 | 30834 |
| 2025-07-15 | 12.90 | $12.88 | 28843 |
| 2025-07-14 | 12.89 | $13.04 | 47300 |
| 2025-07-11 | 12.82 | $12.87 | 41700 |
| 2025-07-10 | 12.79 | $12.94 | 61948 |
| 2025-07-09 | 12.72 | $12.84 | 45200 |
| 2025-07-08 | 12.68 | $12.85 | 36800 |
| 2025-07-07 | 12.63 | $12.77 | 48226 |
| 2025-07-03 | 12.58 | $12.72 | 32418 |
| 2025-07-02 | 12.55 | $12.60 | 38739 |
| 2025-07-01 | 12.54 | $12.73 | 71800 |
| 2025-06-30 | 12.50 | $12.61 | 103126 |
| 2025-06-27 | 12.48 | $12.60 | 1.1M |
| 2025-06-26 | 12.47 | $12.72 | 87821 |
| 2025-06-25 | 12.41 | $12.59 | 141300 |
| 2025-06-24 | 12.39 | $12.65 | 135400 |
| 2025-06-23 | 12.35 | $12.10 | 63204 |
| 2025-06-20 | 12.47 | $12.09 | 140900 |
| 2025-06-18 | 12.62 | $12.30 | 50829 |
| 2025-06-17 | 12.75 | $12.42 | 30100 |
| 2025-06-16 | 12.86 | $12.51 | 48020 |
| 2025-06-13 | 12.97 | $12.46 | 53942 |
| 2025-06-12 | 13.12 | $12.75 | 66900 |
| 2025-06-11 | 13.20 | $12.95 | 96328 |
| 2025-06-10 | 13.24 | $13.55 | 246711 |
| 2025-06-09 | 13.09 | $13.44 | 131300 |
| 2025-06-06 | 12.95 | $13.14 | 73100 |
| 2025-06-05 | 12.86 | $12.96 | 41400 |
| 2025-06-04 | 12.81 | $12.98 | 48000 |
| 2025-06-03 | 12.75 | $12.97 | 61542 |
| 2025-06-02 | 12.67 | $13.01 | 79800 |
| 2025-05-30 | 12.56 | $12.92 | 107813 |
| 2025-05-29 | 12.46 | $12.60 | 55000 |
| 2025-05-28 | 12.43 | $12.64 | 56002 |
| 2025-05-27 | 12.39 | $12.56 | 106530 |
| 2025-05-23 | 12.37 | $12.49 | 36200 |
| 2025-05-22 | 12.37 | $12.55 | 61916 |
| 2025-05-21 | 12.35 | $12.61 | 238790 |
| 2025-05-20 | 12.32 | $12.73 | 60341 |
| 2025-05-19 | 12.24 | $12.46 | 128146 |
| 2025-05-16 | 12.23 | $12.39 | 699900 |
| 2025-05-15 | 12.24 | $11.98 | 57248 |
| 2025-05-14 | 12.40 | $11.65 | 72400 |
| 2025-05-13 | 12.69 | $11.90 | 104250 |
| 2025-05-12 | 12.97 | $12.82 | 78238 |
| 2025-05-09 | 13.01 | $12.86 | 35044 |
| 2025-05-08 | 13.06 | $12.80 | 74800 |
| 2025-05-07 | 13.13 | $13.01 | 40339 |
| 2025-05-06 | 13.15 | $13.22 | 88600 |
| 2025-05-05 | 13.10 | $13.13 | 72006 |
| 2025-05-02 | 13.07 | $13.10 | 46732 |
| 2025-05-01 | 13.05 | $13.11 | 78500 |
| 2025-04-30 | 13.01 | $13.20 | 96607 |
| 2025-04-29 | 12.93 | $13.07 | 188126 |
| 2025-04-28 | 12.87 | $12.90 | 67938 |
| 2025-04-25 | 12.85 | $12.98 | 89506 |
| 2025-04-24 | 12.80 | $12.90 | 84200 |
| 2025-04-23 | 12.77 | $12.85 | 73200 |
| 2025-04-22 | 12.74 | $12.74 | 64700 |
| 2025-04-21 | 12.74 | $12.75 | 65458 |
| 2025-04-17 | 12.73 | $12.80 | 96000 |
| 2025-04-16 | 12.71 | $12.76 | 47700 |
| 2025-04-15 | 12.69 | $12.55 | 31900 |
| 2025-04-14 | 12.73 | $12.70 | 34147 |
| 2025-04-11 | 12.74 | $12.46 | 35500 |
| 2025-04-10 | 12.82 | $12.60 | 37309 |
| 2025-04-09 | 12.87 | $12.59 | 53436 |
| 2025-04-08 | 12.93 | $12.61 | 44600 |
| 2025-04-07 | 12.99 | $12.79 | 68819 |
| 2025-04-04 | 13.01 | $12.70 | 30049 |
| 2025-04-03 | 13.05 | $12.87 | 48200 |
| 2025-04-02 | 13.05 | $12.92 | 40300 |
| 2025-04-01 | 13.02 | $12.72 | 28700 |
| 2025-03-31 | 13.04 | $12.66 | 35400 |
| 2025-03-28 | 13.07 | $12.73 | 20121 |
| 2025-03-27 | 13.09 | $12.90 | 24830 |
| 2025-03-26 | 13.05 | $12.85 | 24100 |
| 2025-03-25 | 13.01 | $12.80 | 31200 |
| 2025-03-24 | 12.96 | $12.81 | 68620 |
| 2025-03-21 | 12.89 | $12.63 | 68840 |
| 2025-03-20 | 12.86 | $12.90 | 32616 |
| 2025-03-19 | 12.72 | $12.85 | 58800 |
| 2025-03-18 | 12.57 | $12.95 | 61322 |
| 2025-03-17 | 12.34 | $12.90 | 99044 |
| 2025-03-14 | 12.07 | $12.45 | 43600 |
| 2025-03-13 | 11.87 | $12.34 | 124000 |
| 2025-03-12 | 11.67 | $11.78 | 23634 |
| 2025-03-11 | 11.60 | $11.66 | 31300 |
| 2025-03-10 | 11.54 | $11.70 | 11900 |
| 2025-03-07 | 11.46 | $11.61 | 25100 |
| 2025-03-06 | 11.39 | $11.84 | 38400 |
| 2025-03-05 | 11.22 | $11.58 | 30703 |
| 2025-03-04 | 11.11 | $11.05 | 31532 |
| 2025-03-03 | 11.13 | $11.07 | 9400 |
| 2025-02-28 | 11.16 | $11.18 | 9123 |
| 2025-02-27 | 11.15 | $11.19 | 5300 |
| 2025-02-26 | 11.15 | $11.12 | 28816 |
| 2025-02-25 | 11.16 | $11.21 | 35100 |
| 2025-02-24 | 11.15 | $11.09 | 6300 |
| 2025-02-21 | 11.17 | $10.97 | 16600 |
| 2025-02-20 | 11.24 | $11.23 | 19623 |
| 2025-02-19 | 11.24 | $11.51 | 70623 |
| 2025-02-18 | 11.15 | $11.40 | 36211 |
| 2025-02-14 | 11.08 | $11.12 | 5111 |
| 2025-02-13 | 11.08 | $11.04 | 9240 |
| 2025-02-12 | 11.10 | $11.00 | 18838 |
| 2025-02-11 | 11.14 | $11.16 | 9300 |
| 2025-02-10 | 11.15 | $11.26 | 9000 |
| 2025-02-07 | 11.12 | $11.15 | 5216 |
| 2025-02-06 | 11.12 | $11.15 | 9600 |
| 2025-02-05 | 11.12 | $11.29 | 15335 |
| 2025-02-04 | 11.08 | $11.22 | 22108 |
| 2025-02-03 | 11.06 | $11.24 | 8200 |
| 2025-01-31 | 11.02 | $11.29 | 34400 |
| 2025-01-30 | 10.96 | $11.14 | 23141 |
| 2025-01-29 | 10.94 | $11.11 | 19325 |
| 2025-01-28 | 10.92 | $10.86 | 5300 |
| 2025-01-27 | 10.98 | $11.00 | 11731 |
| 2025-01-24 | 11.02 | $11.11 | 20000 |
| 2025-01-23 | 11.02 | $11.22 | 65100 |
| 2025-01-22 | 11.00 | $10.81 | 27100 |
| 2025-01-21 | 11.10 | $11.06 | 20000 |
| 2025-01-17 | 11.14 | $11.09 | 13244 |
| 2025-01-16 | 11.19 | $11.15 | 16833 |
| 2025-01-15 | 11.23 | $11.17 | 11708 |
| 2025-01-14 | 11.28 | $11.10 | 31424 |
| 2025-01-13 | 11.35 | $11.25 | 8400 |
| 2025-01-10 | 11.39 | $11.29 | 54109 |
| 2025-01-08 | 11.43 | $11.52 | 35100 |
| 2025-01-07 | 11.41 | $11.60 | 34200 |
| 2025-01-06 | 11.35 | $11.48 | 30705 |
| 2025-01-03 | 11.32 | $11.47 | 48200 |
| 2025-01-02 | 11.29 | $11.40 | 34300 |
| 2024-12-31 | 11.26 | $11.18 | 17613 |
| 2024-12-30 | 11.30 | $11.25 | 16540 |
| 2024-12-27 | 11.33 | $11.28 | 29700 |
| 2024-12-26 | 11.36 | $11.36 | 38900 |
| 2024-12-24 | 11.36 | $11.01 | 25320 |
| 2024-12-23 | 11.47 | $11.01 | 22938 |
| 2024-12-20 | 11.60 | $11.33 | 60800 |
| 2024-12-19 | 11.66 | $11.00 | 53000 |
| 2024-12-18 | 11.83 | $11.14 | 58800 |
| 2024-12-17 | 11.99 | $11.45 | 25602 |
| 2024-12-16 | 12.07 | $11.50 | 36800 |
| 2024-12-13 | 12.15 | $11.66 | 19500 |
| 2024-12-12 | 12.19 | $11.62 | 19226 |
| 2024-12-11 | 12.23 | $11.87 | 35408 |
| 2024-12-10 | 12.20 | $11.76 | 82037 |
| 2024-12-09 | 12.18 | $11.96 | 26200 |
| 2024-12-06 | 12.08 | $12.00 | 32600 |
| 2024-12-05 | 11.94 | $12.09 | 36500 |
| 2024-12-04 | 11.72 | $12.05 | 28528 |
| 2024-12-03 | 11.45 | $12.13 | 126539 |
| 2024-12-02 | 11.10 | $11.48 | 87423 |
| 2024-11-29 | 10.86 | $10.84 | 9700 |
| 2024-11-27 | 10.76 | $10.88 | 9700 |
| 2024-11-26 | 10.63 | $10.81 | 5544 |
| 2024-11-25 | 10.48 | $10.65 | 35900 |
| 2024-11-22 | 10.34 | $10.40 | 32342 |
| 2024-11-21 | 10.25 | $10.33 | 20302 |
| 2024-11-20 | 10.15 | $10.49 | 11600 |
| 2024-11-19 | 9.98 | $10.33 | 17425 |
| 2024-11-18 | 9.81 | $10.13 | 25407 |
| 2024-11-15 | 9.68 | $9.95 | 32256 |
| 2024-11-14 | 9.56 | $9.62 | 59300 |
| 2024-11-13 | 9.53 | $9.59 | 154029 |
| 2024-11-12 | 9.50 | $9.42 | 38500 |
| 2024-11-11 | 9.51 | $9.59 | 27500 |
| 2024-11-08 | 9.48 | $9.62 | 49721 |
| 2024-11-07 | 9.42 | $9.40 | 55405 |
| 2024-11-06 | 9.43 | $9.40 | 101900 |
| 2024-11-05 | 9.43 | $9.37 | 29700 |
| 2024-11-04 | 9.44 | $9.50 | 29100 |
| 2024-11-01 | 9.42 | $9.40 | 49200 |
| 2024-10-31 | 9.42 | $9.48 | 18109 |
| 2024-10-30 | 9.40 | $9.38 | 15711 |
| 2024-10-29 | 9.40 | $9.33 | 59116 |
| 2024-10-28 | 9.43 | $9.48 | 34018 |
| 2024-10-25 | 9.41 | $9.58 | 35005 |
| 2024-10-24 | 9.35 | $9.57 | 21000 |
| 2024-10-23 | 9.28 | $9.49 | 14814 |
| 2024-10-22 | 9.23 | $9.28 | 10600 |
| 2024-10-21 | 9.24 | $9.09 | 36205 |
| 2024-10-18 | 9.30 | $9.33 | 36300 |
| 2024-10-17 | 9.31 | $9.47 | 25113 |
| 2024-10-16 | 9.28 | $9.10 | 51237 |
| 2024-10-15 | 9.35 | $9.07 | 48700 |
| 2024-10-14 | 9.46 | $9.36 | 21627 |
| 2024-10-11 | 9.49 | $9.45 | 55348 |
| 2024-10-10 | 9.51 | $9.40 | 24709 |
| 2024-10-09 | 9.55 | $9.45 | 50227 |
| 2024-10-08 | 9.58 | $9.60 | 25300 |
| 2024-10-07 | 9.57 | $9.52 | 22740 |
| 2024-10-04 | 9.58 | $9.64 | 10617 |
| 2024-10-03 | 9.56 | $9.80 | 6100 |
| 2024-10-02 | 9.48 | $9.55 | 8500 |
| 2024-10-01 | 9.46 | $9.47 | 22208 |
| 2024-09-30 | 9.47 | $9.70 | 18200 |
| 2024-09-27 | 9.41 | $9.38 | 22300 |
| 2024-09-26 | 9.43 | $9.86 | 14940 |
| 2024-09-25 | 9.32 | $9.75 | 14030 |
| 2024-09-24 | 9.21 | $9.66 | 51900 |
| 2024-09-23 | 9.12 | $9.64 | 39135 |
| 2024-09-20 | 9.01 | $9.65 | 105007 |
| 2024-09-19 | 8.89 | $8.30 | 1.8M |
| 2024-09-18 | 9.16 | $9.16 | 14100 |
| 2024-09-17 | 9.24 | $9.05 | 22340 |
| 2024-09-16 | 9.37 | $9.20 | 12449 |
| 2024-09-13 | 9.48 | $9.25 | 8800 |
| 2024-09-12 | 9.61 | $9.25 | 7549 |
| 2024-09-11 | 9.76 | $9.55 | 4839 |
| 2024-09-10 | 9.86 | $9.57 | 9600 |
| 2024-09-09 | 9.98 | $9.68 | 8528 |
| 2024-09-06 | 10.08 | $9.99 | 6700 |
| 2024-09-05 | 10.11 | $10.14 | 2500 |
| 2024-09-04 | 10.10 | $10.09 | 3526 |
| 2024-09-03 | 10.10 | $10.10 | 2444 |
| 2024-08-30 | 10.10 | $10.31 | 6830 |
| 2024-08-29 | 10.04 | $9.98 | 1926 |
| 2024-08-28 | 10.06 | $10.00 | 13627 |
| 2024-08-27 | 10.08 | $10.10 | 6300 |
| 2024-08-26 | 10.08 | $9.93 | 29500 |
| 2024-08-23 | 10.12 | $10.15 | 6710 |
| 2024-08-22 | 10.11 | $10.00 | 21215 |
| 2024-08-21 | 10.14 | $10.00 | 34800 |
| 2024-08-20 | 10.18 | $10.00 | 27600 |
| 2024-08-19 | 10.23 | $10.10 | 11126 |
| 2024-08-16 | 10.25 | $10.17 | 12800 |
| 2024-08-15 | 10.25 | $10.14 | 32100 |
| 2024-08-14 | 10.27 | $10.24 | 11900 |
| 2024-08-13 | 10.25 | $10.12 | 7635 |
| 2024-08-12 | 10.26 | $10.19 | 12900 |
| 2024-08-09 | 10.26 | $10.29 | 6044 |
| 2024-08-08 | 10.22 | $10.24 | 2835 |
| 2024-08-07 | 10.18 | $10.24 | 6617 |
| 2024-08-06 | 10.13 | $10.04 | 10400 |
| 2024-08-05 | 10.14 | $10.04 | 7300 |
| 2024-08-02 | 10.14 | $10.04 | 3049 |
| 2024-08-01 | 10.14 | $10.14 | 1142 |
| 2024-07-31 | 10.11 | $10.08 | 4800 |
| 2024-07-30 | 10.10 | $10.10 | 1100 |
| 2024-07-29 | 10.06 | $10.10 | 12038 |
| 2024-07-26 | 10.02 | $10.21 | 11700 |
| 2024-07-25 | 9.94 | $9.89 | 11500 |
| 2024-07-24 | 9.94 | $10.03 | 7000 |
| 2024-07-23 | 9.89 | $9.99 | 3300 |
| 2024-07-22 | 9.84 | $9.82 | 772 |
| 2024-07-19 | 9.83 | $9.75 | 1341 |
| 2024-07-18 | 9.85 | $9.98 | 7955 |
| 2024-07-17 | 9.80 | $10.00 | 8376 |
| 2024-07-16 | 9.73 | $9.91 | 24425 |
| 2024-07-15 | 9.67 | $10.01 | 9382 |
| 2024-07-12 | 9.57 | $10.08 | 9212 |
| 2024-07-11 | 9.42 | $9.97 | 17183 |
| 2024-07-10 | 9.29 | $9.30 | 13661 |
| 2024-07-09 | 9.34 | $9.31 | 7066 |
| 2024-07-08 | 9.40 | $9.65 | 5822 |
| 2024-07-05 | 9.37 | $9.59 | 11176 |
| 2024-07-03 | 9.36 | $9.39 | 3635 |
| 2024-07-02 | 9.41 | $9.15 | 10954 |
| 2024-07-01 | 9.56 | $9.25 | 10775 |
| 2024-06-28 | 9.71 | $9.76 | 3540 |
| 2024-06-27 | 9.74 | $9.73 | 4659 |
| 2024-06-26 | 9.78 | $9.75 | 3522 |
| 2024-06-25 | 9.83 | $9.62 | 3821 |
| 2024-06-24 | 9.93 | $9.83 | 6815 |
| 2024-06-21 | 9.99 | $9.81 | 6425 |
| 2024-06-20 | 10.07 | $10.01 | 33522 |
| 2024-06-18 | 10.11 | $9.90 | 6594 |
| 2024-06-17 | 10.19 | $10.12 | 8348 |
| 2024-06-14 | 10.22 | $10.06 | 1639 |
| 2024-06-13 | 10.27 | $10.20 | 2386 |
| 2024-06-12 | 10.30 | $10.21 | 5144 |
| 2024-06-11 | 10.32 | $10.20 | 2046 |
| 2024-06-10 | 10.36 | $10.14 | 2078 |
| 2024-06-07 | 10.42 | $10.20 | 3187 |
| 2024-06-06 | 10.47 | $10.52 | 1499 |
| 2024-06-05 | 10.43 | $10.42 | 960 |
| 2024-06-04 | 10.41 | $10.43 | 10060 |
| 2024-06-03 | 10.39 | $10.47 | 15078 |
| 2024-05-31 | 10.34 | $10.33 | 2301 |
| 2024-05-30 | 10.33 | $10.43 | 6123 |
| 2024-05-29 | 10.29 | $10.49 | 182236 |
| 2024-05-28 | 10.22 | $10.37 | 5073 |
| 2024-05-24 | 10.16 | $10.25 | 6144 |
| 2024-05-23 | 10.14 | $10.12 | 2074 |
| 2024-05-22 | 10.15 | $10.25 | 4627 |
| 2024-05-21 | 10.12 | $10.10 | 10683 |
| 2024-05-20 | 10.13 | $10.01 | 2346 |
| 2024-05-17 | 10.18 | $10.09 | 14572 |
| 2024-05-16 | 10.21 | $10.31 | 12412 |
| 2024-05-15 | 10.17 | $10.34 | 3580 |
| 2024-05-14 | 10.12 | $10.16 | 5153 |
| 2024-05-13 | 10.12 | $10.32 | 13464 |
| 2024-05-10 | 10.07 | $10.24 | 26562 |
| 2024-05-09 | 10.03 | $10.15 | 5831 |
| 2024-05-08 | 10.02 | $10.18 | 8786 |
| 2024-05-07 | 10.00 | $9.77 | 11754 |
| 2024-05-06 | 10.10 | $10.05 | 5725 |
| 2024-05-03 | 10.13 | $10.10 | 1282 |
| 2024-05-02 | 10.17 | $10.25 | 4521 |
| 2024-05-01 | 10.16 | $10.15 | 3233 |
| 2024-04-30 | 10.18 | $10.24 | 1481 |
| 2024-04-29 | 10.18 | $10.40 | 7982 |
| 2024-04-26 | 10.13 | $10.39 | 2279 |
| 2024-04-25 | 10.07 | $10.37 | 7595 |
| 2024-04-24 | 10.02 | $10.22 | 3091 |
| 2024-04-23 | 10.00 | $10.37 | 4037 |
| 2024-04-22 | 9.93 | $9.80 | 5970 |
| 2024-04-19 | 10.03 | $9.99 | 578 |
| 2024-04-18 | 10.09 | $9.85 | 10036 |
| 2024-04-17 | 10.22 | $9.67 | 5352 |
| 2024-04-16 | 10.43 | $10.04 | 2498 |
| 2024-04-15 | 10.57 | $10.30 | 4480 |
| 2024-04-12 | 10.66 | $10.46 | 2942 |
| 2024-04-11 | 10.72 | $10.68 | 762 |
| 2024-04-10 | 10.72 | $10.65 | 6846 |
| 2024-04-09 | 10.73 | $10.70 | 3565 |
| 2024-04-08 | 10.73 | $10.76 | 6255 |
| 2024-04-05 | 10.70 | $10.89 | 5104 |
| 2024-04-04 | 10.63 | $10.83 | 1432 |
| 2024-04-03 | 10.55 | $10.54 | 7331 |
| 2024-04-02 | 10.55 | $10.90 | 8325 |
| 2024-04-01 | 10.44 | $10.42 | 23307 |
| 2024-03-28 | 10.46 | $10.19 | 10496 |
| 2024-03-27 | 10.55 | $10.51 | 3787 |
| 2024-03-26 | 10.55 | $10.50 | 2421 |
| 2024-03-25 | 10.56 | $10.45 | 1223 |
| 2024-03-22 | 10.59 | $10.48 | 2597 |
| 2024-03-21 | 10.62 | $10.55 | 5546 |
| 2024-03-20 | 10.62 | $10.68 | 5160 |
| 2024-03-19 | 10.58 | $10.60 | 2956 |
| 2024-03-18 | 10.56 | $10.40 | 2621 |
| 2024-03-15 | 10.59 | $10.75 | 24055 |
| 2024-03-14 | 10.52 | $10.55 | 512 |
| 2024-03-13 | 10.50 | $10.55 | 3444 |
| 2024-03-12 | 10.47 | $10.31 | 6261 |
| 2024-03-11 | 10.50 | $10.52 | 7508 |
| 2024-03-08 | 10.47 | $10.33 | 3905 |
| 2024-03-07 | 10.50 | $10.37 | 3834 |
| 2024-03-06 | 10.52 | $10.52 | 736 |
| 2024-03-05 | 10.49 | $10.52 | 4189 |
| 2024-03-04 | 10.45 | $10.75 | 1019 |
| 2024-03-01 | 10.33 | $10.73 | 22696 |
| 2024-02-29 | 10.18 | $10.71 | 25971 |
| 2024-02-28 | 10.01 | $10.25 | 13932 |
| 2024-02-27 | 9.95 | $10.00 | 5739 |
| 2024-02-26 | 9.96 | $10.10 | 3461 |
| 2024-02-23 | 9.93 | $9.94 | 5400 |
| 2024-02-22 | 9.95 | $10.09 | 3258 |
| 2024-02-21 | 9.93 | $10.00 | 700 |
| 2024-02-20 | 9.94 | $10.00 | 1676 |
| 2024-02-16 | 9.94 | $10.15 | 1961 |
| 2024-02-15 | 9.90 | $10.05 | 1309 |
| 2024-02-14 | 9.88 | $10.25 | 5602 |
| 2024-02-13 | 9.80 | $9.67 | 3720 |
| 2024-02-12 | 9.88 | $9.75 | 10739 |
| 2024-02-09 | 9.95 | $9.97 | 6478 |
| 2024-02-08 | 9.97 | $9.66 | 2997 |
| 2024-02-07 | 10.10 | $9.90 | 2664 |
| 2024-02-06 | 10.17 | $9.97 | 863 |
| 2024-02-05 | 10.24 | $9.85 | 10900 |
| 2024-02-02 | 10.36 | $9.98 | 11658 |
| 2024-02-01 | 10.46 | $10.19 | 6318 |
| 2024-01-31 | 10.51 | $10.01 | 8143 |
| 2024-01-30 | 10.62 | $10.28 | 4648 |
| 2024-01-29 | 10.67 | $9.88 | 8050 |
| 2024-01-26 | 10.84 | $10.45 | 2990 |
| 2024-01-25 | 10.87 | $10.46 | 4792 |
| 2024-01-24 | 10.89 | $10.48 | 6590 |
| 2024-01-23 | 10.90 | $10.41 | 5872 |
| 2024-01-22 | 10.92 | $10.70 | 4317 |
| 2024-01-19 | 10.84 | $10.70 | 3394 |
| 2024-01-18 | 10.74 | $10.39 | 2529 |
| 2024-01-17 | 10.69 | $10.51 | 1439 |
| 2024-01-16 | 10.59 | $10.53 | 6583 |
| 2024-01-12 | 10.45 | $10.60 | 13703 |
| 2024-01-11 | 10.24 | $10.01 | 22371 |
| 2024-01-10 | 10.17 | $9.81 | 3901 |
| 2024-01-09 | 10.13 | $9.85 | 2532 |
| 2024-01-08 | 10.05 | $9.95 | 8508 |
| 2024-01-05 | 9.92 | $9.98 | 12138 |
| 2024-01-04 | 9.74 | $9.83 | 8716 |
| 2024-01-03 | 9.55 | $10.08 | 31616 |
| 2024-01-02 | 9.24 | $9.80 | 26138 |
| 2023-12-29 | 8.93 | $9.56 | 15450 |
| 2023-12-28 | 8.63 | $9.64 | 27382 |
| 2023-12-27 | 8.23 | $9.51 | 76638 |
| 2023-12-26 | 7.79 | $8.09 | 22444 |
| 2023-12-22 | 7.70 | $8.05 | 2128 |
| 2023-12-21 | 7.60 | $7.89 | 18464 |
| 2023-12-20 | 7.54 | $7.84 | 38298 |
| 2023-12-19 | 7.48 | $7.55 | 38449 |
| 2023-12-18 | 7.50 | $7.50 | 37951 |
| 2023-12-15 | 7.55 | $7.35 | 24803 |
| 2023-12-14 | 7.66 | $7.55 | 16917 |
| 2023-12-13 | 7.73 | $7.51 | 45649 |
| 2023-12-12 | 7.83 | $7.58 | 22434 |
| 2023-12-11 | 7.93 | $7.75 | 9984 |
| 2023-12-08 | 8.01 | $8.03 | 17972 |
| 2023-12-07 | 8.01 | $8.07 | 1608 |
| 2023-12-06 | 8.00 | $7.93 | 10255 |
| 2023-12-05 | 8.04 | $8.01 | 12413 |
| 2023-12-04 | 8.05 | $8.08 | 9691 |
| 2023-12-01 | 8.05 | $8.13 | 7696 |
| 2023-11-30 | 8.04 | $8.19 | 20269 |
| 2023-11-29 | 8.01 | $7.92 | 10032 |
| 2023-11-28 | 8.05 | $8.10 | 3107 |
| 2023-11-27 | 8.06 | $8.05 | 4392 |
| 2023-11-24 | 8.07 | $8.19 | 6574 |
| 2023-11-22 | 8.05 | $7.84 | 1819 |
| 2023-11-21 | 8.14 | $8.07 | 11956 |
| 2023-11-20 | 8.17 | $8.05 | 7909 |
| 2023-11-17 | 8.22 | $8.26 | 4385 |
| 2023-11-16 | 8.22 | $8.14 | 2417 |
| 2023-11-15 | 8.25 | $8.37 | 5224 |
| 2023-11-14 | 8.22 | $8.15 | 11949 |
| 2023-11-13 | 8.25 | $8.22 | 1367 |
| 2023-11-10 | 8.26 | $8.34 | 625 |
| 2023-11-09 | 8.25 | $8.39 | 10230 |
| 2023-11-08 | 8.21 | $8.06 | 7909 |
| 2023-11-07 | 8.27 | $8.03 | 10414 |
| 2023-11-06 | 8.36 | $8.14 | 5203 |
| 2023-11-03 | 8.43 | $8.50 | 2406 |
| 2023-11-02 | 8.40 | $8.42 | 5920 |
| 2023-11-01 | 8.39 | $8.40 | 8389 |
| 2023-10-31 | 8.38 | $8.35 | 12839 |
| 2023-10-30 | 8.40 | $8.62 | 3388 |
| 2023-10-27 | 8.32 | $8.68 | 3452 |
| 2023-10-26 | 8.22 | $8.56 | 2840 |
| 2023-10-25 | 8.13 | $8.25 | 11496 |
| 2023-10-24 | 8.12 | $8.00 | 32587 |
| 2023-10-23 | 8.20 | $8.25 | 2773 |
| 2023-10-20 | 8.21 | $8.35 | 4126 |
| 2023-10-19 | 8.19 | $8.44 | 2697 |
| 2023-10-18 | 8.15 | $8.28 | 4543 |
| 2023-10-17 | 8.15 | $7.94 | 9239 |
| 2023-10-16 | 8.26 | $7.73 | 15021 |
| 2023-10-13 | 8.47 | $8.05 | 25970 |
| 2023-10-12 | 8.62 | $8.85 | 3251 |
| 2023-10-11 | 8.55 | $8.49 | 2864 |
| 2023-10-10 | 8.59 | $8.46 | 3804 |
| 2023-10-09 | 8.64 | $8.61 | 735 |
| 2023-10-06 | 8.65 | $8.80 | 805 |
| 2023-10-05 | 8.61 | $8.72 | 3952 |
| 2023-10-04 | 8.59 | $8.39 | 2667 |
| 2023-10-03 | 8.66 | $8.58 | 4743 |
| 2023-10-02 | 8.69 | $8.80 | 1319 |
| 2023-09-29 | 8.66 | $8.87 | 4580 |
| 2023-09-28 | 8.61 | $8.56 | 4357 |
| 2023-09-27 | 8.64 | $8.58 | 8577 |
| 2023-09-26 | 8.67 | $8.87 | 6060 |
| 2023-09-25 | 8.62 | $8.63 | 4648 |
| 2023-09-22 | 8.63 | $8.80 | 3569 |
| 2023-09-21 | 8.60 | $8.78 | 2700 |
| 2023-09-20 | 8.57 | $8.83 | 14495 |
| 2023-09-19 | 8.51 | $8.50 | 2914 |
| 2023-09-18 | 8.56 | $8.50 | 9585 |
| 2023-09-15 | 8.61 | $8.58 | 16472 |
| 2023-09-14 | 8.65 | $8.73 | 1040 |
| 2023-09-13 | 8.66 | $8.59 | 4779 |
| 2023-09-12 | 8.71 | $8.58 | 10296 |
| 2023-09-11 | 8.78 | $8.53 | 8665 |
| 2023-09-08 | 8.89 | $8.74 | 2386 |
| 2023-09-07 | 8.95 | $8.61 | 2772 |
| 2023-09-06 | 9.06 | $8.90 | 1610 |
| 2023-09-05 | 9.11 | $9.06 | 5949 |
| 2023-09-01 | 9.12 | $9.71 | 1958 |
| 2023-08-31 | 8.93 | $8.93 | 11398 |
| 2023-08-30 | 8.95 | $8.89 | 13775 |
| 2023-08-29 | 8.97 | $8.95 | 3989 |
| 2023-08-28 | 8.99 | $9.01 | 2053 |
| 2023-08-25 | 8.99 | $8.96 | 4026 |
| 2023-08-24 | 9.01 | $8.99 | 8003 |
| 2023-08-23 | 9.03 | $8.99 | 3929 |
| 2023-08-22 | 9.05 | $8.87 | 3453 |
| 2023-08-21 | 9.11 | $8.90 | 1529 |
| 2023-08-18 | 9.18 | $8.99 | 11862 |
| 2023-08-17 | 9.23 | $8.88 | 982 |
| 2023-08-16 | 9.32 | $9.19 | 7027 |
| 2023-08-15 | 9.34 | $9.05 | 4585 |
| 2023-08-14 | 9.40 | $9.11 | 2427 |
| 2023-08-11 | 9.46 | $9.32 | 3731 |
| 2023-08-10 | 9.46 | $9.56 | 5965 |
| 2023-08-09 | 9.38 | $9.46 | 31502 |
| 2023-08-08 | 9.31 | $9.61 | 10088 |
| 2023-08-07 | 9.17 | $9.15 | 10342 |
| 2023-08-04 | 9.16 | $9.38 | 3073 |
| 2023-08-03 | 9.06 | $9.11 | 3810 |
| 2023-08-02 | 9.03 | $9.25 | 11778 |
| 2023-08-01 | 8.95 | $9.25 | 3596 |
| 2023-07-31 | 8.84 | $9.13 | 18336 |
| 2023-07-28 | 8.76 | $8.90 | 11743 |
| 2023-07-27 | 8.73 | $8.89 | 7569 |
| 2023-07-26 | 8.70 | $8.93 | 5237 |
| 2023-07-25 | 8.66 | $8.80 | 6381 |
| 2023-07-24 | 8.65 | $8.66 | 11417 |
| 2023-07-21 | 8.68 | $8.73 | 14975 |
| 2023-07-20 | 8.71 | $8.80 | 14894 |
| 2023-07-19 | 8.72 | $8.64 | 10791 |
| 2023-07-18 | 8.78 | $8.80 | 11301 |
| 2023-07-17 | 8.81 | $8.95 | 14375 |
| 2023-07-14 | 8.81 | $8.80 | 5077 |
| 2023-07-13 | 8.85 | $8.86 | 9629 |
| 2023-07-12 | 8.89 | $9.03 | 5939 |
| 2023-07-11 | 8.88 | $9.07 | 5086 |
| 2023-07-10 | 8.87 | $9.05 | 2011 |
| 2023-07-07 | 8.86 | $9.00 | 3696 |
| 2023-07-06 | 8.87 | $8.92 | 11980 |
| 2023-07-05 | 8.91 | $8.98 | 6141 |
| 2023-07-03 | 8.94 | $9.04 | 1930 |
| 2023-06-30 | 8.97 | $9.09 | 5566 |
| 2023-06-29 | 8.99 | $9.05 | 6478 |
| 2023-06-28 | 9.03 | $9.00 | 9734 |
| 2023-06-27 | 9.10 | $9.15 | 1812 |
| 2023-06-26 | 9.14 | $9.05 | 25914 |
| 2023-06-23 | 9.23 | $9.00 | 5871 |
| 2023-06-22 | 9.35 | $9.19 | 1296 |
| 2023-06-21 | 9.45 | $8.96 | 10906 |
| 2023-06-20 | 9.64 | $9.18 | 5535 |
| 2023-06-16 | 9.80 | $9.39 | 7356 |
| 2023-06-15 | 9.93 | $9.55 | 6770 |
| 2023-06-14 | 10.04 | $9.72 | 8211 |
| 2023-06-13 | 10.12 | $10.02 | 2569 |
| 2023-06-12 | 10.11 | $9.94 | 6243 |
| 2023-06-09 | 10.13 | $9.66 | 12528 |
| 2023-06-08 | 10.24 | $10.49 | 10150 |
| 2023-06-07 | 10.10 | $10.41 | 7403 |
| 2023-06-06 | 9.96 | $10.55 | 5793 |
| 2023-06-05 | 9.73 | $9.81 | 8954 |
| 2023-06-02 | 9.69 | $9.85 | 13787 |
| 2023-06-01 | 9.63 | $9.62 | 4445 |
| 2023-05-31 | 9.63 | $9.50 | 9406 |
| 2023-05-30 | 9.66 | $9.60 | 3509 |
| 2023-05-26 | 9.67 | $9.52 | 1209 |
| 2023-05-25 | 9.71 | $9.51 | 3595 |
| 2023-05-24 | 9.76 | $9.85 | 1632 |
| 2023-05-23 | 9.70 | $9.82 | 13038 |
| 2023-05-22 | 9.64 | $9.70 | 10450 |
| 2023-05-19 | 9.61 | $9.69 | 2723 |
| 2023-05-18 | 9.57 | $9.54 | 662 |
| 2023-05-17 | 9.57 | $9.69 | 1654 |
| 2023-05-16 | 9.52 | $9.50 | 21834 |
| 2023-05-15 | 9.52 | $9.41 | 6573 |
| 2023-05-12 | 9.55 | $9.41 | 4983 |
| 2023-05-11 | 9.58 | $9.35 | 49537 |
| 2023-05-10 | 9.64 | $9.49 | 8417 |
| 2023-05-09 | 9.66 | $9.48 | 3553 |
| 2023-05-08 | 9.70 | $9.54 | 3406 |
| 2023-05-05 | 9.72 | $9.70 | 7166 |
| 2023-05-04 | 9.69 | $9.60 | 13082 |
| 2023-05-03 | 9.68 | $9.50 | 3564 |
| 2023-05-02 | 9.70 | $9.73 | 2476 |
| 2023-05-01 | 9.65 | $9.50 | 5555 |
| 2023-04-28 | 9.66 | $9.49 | 877 |
| 2023-04-27 | 9.68 | $9.49 | 2544 |
| 2023-04-26 | 9.69 | $9.59 | 3513 |
| 2023-04-25 | 9.68 | $9.65 | 16942 |
| 2023-04-24 | 9.63 | $9.50 | 5623 |
| 2023-04-21 | 9.63 | $9.57 | 5515 |
| 2023-04-20 | 9.59 | $9.57 | 7891 |
| 2023-04-19 | 9.55 | $9.52 | 8153 |
| 2023-04-18 | 9.52 | $9.52 | 7354 |
| 2023-04-17 | 9.47 | $9.77 | 2125 |
| 2023-04-14 | 9.33 | $9.88 | 2459 |
| 2023-04-13 | 9.13 | $9.54 | 11242 |
| 2023-04-12 | 8.98 | $9.39 | 14291 |
| 2023-04-11 | 8.86 | $8.96 | 4979 |
| 2023-04-10 | 8.85 | $8.92 | 3655 |
| 2023-04-06 | 8.85 | $8.86 | 10181 |
| 2023-04-05 | 8.88 | $8.93 | 13479 |
| 2023-04-04 | 8.89 | $9.00 | 6414 |
| 2023-04-03 | 8.89 | $9.10 | 3369 |
| 2023-03-31 | 8.85 | $9.15 | 25232 |
| 2023-03-30 | 8.80 | $9.10 | 7768 |
| 2023-03-29 | 8.76 | $9.08 | 7449 |
| 2023-03-28 | 8.72 | $9.26 | 3240 |
| 2023-03-27 | 8.62 | $8.88 | 805 |
| 2023-03-24 | 8.63 | $8.97 | 4579 |
| 2023-03-23 | 8.62 | $8.90 | 1257 |
| 2023-03-22 | 8.64 | $8.94 | 815 |
| 2023-03-21 | 8.65 | $9.14 | 4476 |
| 2023-03-20 | 8.62 | $9.13 | 3461 |
| 2023-03-17 | 8.59 | $9.22 | 4337 |
| 2023-03-16 | 8.54 | $8.79 | 7440 |
| 2023-03-15 | 8.62 | $8.31 | 12587 |
| 2023-03-14 | 8.89 | $8.61 | 9453 |
| 2023-03-13 | 9.12 | $8.80 | 9458 |
| 2023-03-10 | 9.36 | $9.06 | 7153 |
| 2023-03-09 | 9.58 | $9.01 | 21337 |
| 2023-03-08 | 9.87 | $10.16 | 3862 |
| 2023-03-07 | 9.87 | $9.75 | 4809 |
| 2023-03-06 | 9.99 | $9.84 | 3587 |
| 2023-03-03 | 10.13 | $10.28 | 1190 |
| 2023-03-02 | 10.15 | $10.29 | 14720 |
| 2023-03-01 | 10.19 | $10.09 | 16538 |
| 2023-02-28 | 10.30 | $9.19 | 39304 |
| 2023-02-27 | 10.72 | $9.71 | 13565 |
| 2023-02-24 | 11.07 | $10.50 | 1847 |
| 2023-02-23 | 11.25 | $10.74 | 8396 |
| 2023-02-22 | 11.39 | $11.06 | 3985 |
| 2023-02-21 | 11.45 | $10.94 | 8415 |
| 2023-02-17 | 11.56 | $11.41 | 21171 |
| 2023-02-16 | 11.54 | $11.08 | 1793 |
| 2023-02-15 | 11.62 | $11.16 | 2595 |
| 2023-02-14 | 11.68 | $11.40 | 4854 |
| 2023-02-13 | 11.67 | $11.39 | 997 |
| 2023-02-10 | 11.65 | $11.22 | 3685 |
| 2023-02-09 | 11.68 | $11.30 | 5808 |
| 2023-02-08 | 11.68 | $11.40 | 10763 |
| 2023-02-07 | 11.64 | $11.44 | 4552 |
| 2023-02-06 | 11.57 | $11.35 | 14208 |
| 2023-02-03 | 11.50 | $11.16 | 17931 |
| 2023-02-02 | 11.47 | $11.17 | 11068 |
| 2023-02-01 | 11.42 | $11.00 | 20549 |
| 2023-01-31 | 11.40 | $11.32 | 10795 |
| 2023-01-30 | 11.26 | $11.41 | 14281 |
| 2023-01-27 | 11.06 | $11.24 | 9391 |
| 2023-01-26 | 10.86 | $10.98 | 18671 |
| 2023-01-25 | 10.70 | $10.63 | 4293 |
| 2023-01-24 | 10.60 | $10.60 | 12258 |
| 2023-01-23 | 10.48 | $10.39 | 5358 |
| 2023-01-20 | 10.40 | $10.39 | 16429 |
| 2023-01-19 | 10.29 | $10.37 | 10005 |
| 2023-01-18 | 10.17 | $10.50 | 2750 |
| 2023-01-17 | 9.97 | $10.40 | 7327 |
| 2023-01-13 | 9.76 | $10.42 | 22991 |
| 2023-01-12 | 9.49 | $10.48 | 11560 |
| 2023-01-11 | 9.15 | $10.54 | 20569 |
| 2023-01-10 | 8.72 | $9.50 | 7651 |
| 2023-01-09 | 8.53 | $9.20 | 14233 |
| 2023-01-06 | 8.40 | $9.08 | 21777 |
| 2023-01-05 | 8.29 | $8.34 | 28304 |
| 2023-01-04 | 8.40 | $8.71 | 17755 |
| 2023-01-03 | 8.44 | $9.01 | 19805 |
| 2022-12-30 | 8.40 | $8.67 | 74100 |
| 2022-12-29 | 8.47 | $8.68 | 146608 |
| 2022-12-28 | 8.57 | $8.23 | 159447 |
| 2022-12-27 | 8.84 | $8.48 | 76824 |
| 2022-12-23 | 9.11 | $8.50 | 57605 |
| 2022-12-22 | 9.45 | $8.97 | 30952 |
| 2022-12-21 | 9.72 | $9.15 | 124074 |
| 2022-12-20 | 10.00 | $9.72 | 15106 |
| 2022-12-19 | 10.17 | $9.71 | 7558 |
| 2022-12-16 | 10.39 | $10.08 | 7288 |
| 2022-12-15 | 10.54 | $10.19 | 9174 |
| 2022-12-14 | 10.70 | $10.40 | 6212 |
| 2022-12-13 | 10.84 | $10.71 | 4127 |
| 2022-12-12 | 10.91 | $10.90 | 49427 |
| 2022-12-09 | 10.95 | $11.49 | 10886 |
| 2022-12-08 | 10.81 | $11.32 | 4275 |
| 2022-12-07 | 10.70 | $11.30 | 66490 |
| 2022-12-06 | 10.58 | $11.35 | 87166 |
| 2022-12-05 | 10.42 | $11.30 | 80621 |
| 2022-12-02 | 10.26 | $11.00 | 62261 |
| 2022-12-01 | 10.18 | $10.56 | 12313 |
| 2022-11-30 | 10.22 | $10.63 | 9559 |
| 2022-11-29 | 10.28 | $10.69 | 31026 |
| 2022-11-28 | 10.34 | $10.86 | 15636 |
| 2022-11-25 | 10.37 | $11.00 | 10729 |
| 2022-11-23 | 10.38 | $10.80 | 15048 |
| 2022-11-22 | 10.48 | $10.90 | 31098 |
| 2022-11-21 | 10.59 | $10.99 | 7919 |
| 2022-11-18 | 10.71 | $11.00 | 16587 |
| 2022-11-17 | 10.88 | $11.00 | 8108 |
| 2022-11-16 | 11.09 | $11.01 | 18988 |
| 2022-11-15 | 11.38 | $10.95 | 31719 |
| 2022-11-14 | 11.75 | $11.00 | 177815 |
| 2022-11-11 | 12.22 | $10.79 | 59520 |
| 2022-11-10 | 12.86 | $10.88 | 28558 |
| 2022-11-09 | 13.62 | $10.65 | 169392 |
| 2022-11-08 | 14.63 | $14.98 | 15010 |
| 2022-11-07 | 14.49 | $14.50 | 7848 |
| 2022-11-04 | 14.47 | $14.85 | 11137 |
| 2022-11-03 | 14.33 | $14.06 | 8767 |
| 2022-11-02 | 14.41 | $13.80 | 31143 |
| 2022-11-01 | 14.59 | $14.50 | 6632 |
| 2022-10-31 | 14.60 | $14.55 | 7668 |
| 2022-10-28 | 14.58 | $14.58 | 7203 |
| 2022-10-27 | 14.55 | $14.69 | 7237 |
| 2022-10-26 | 14.48 | $14.74 | 19646 |
| 2022-10-25 | 14.37 | $14.69 | 3351 |
| 2022-10-24 | 14.26 | $14.68 | 3393 |
| 2022-10-21 | 14.13 | $14.31 | 2853 |
| 2022-10-20 | 14.09 | $14.42 | 2881 |
| 2022-10-19 | 14.01 | $14.34 | 6391 |
| 2022-10-18 | 13.94 | $14.87 | 19024 |
| 2022-10-17 | 13.70 | $14.09 | 7247 |
| 2022-10-14 | 13.65 | $14.57 | 11210 |
| 2022-10-13 | 13.45 | $14.10 | 3950 |
| 2022-10-12 | 13.36 | $13.27 | 4146 |
| 2022-10-11 | 13.53 | $13.61 | 6857 |
| 2022-10-10 | 13.63 | $13.69 | 4437 |
| 2022-10-07 | 13.74 | $13.54 | 9706 |
| 2022-10-06 | 13.94 | $14.39 | 9946 |
| 2022-10-05 | 13.91 | $14.34 | 5636 |
| 2022-10-04 | 13.90 | $14.38 | 12529 |
| 2022-10-03 | 13.89 | $14.55 | 19791 |
| 2022-09-30 | 13.84 | $14.01 | 10279 |
| 2022-09-29 | 13.95 | $13.99 | 14360 |
| 2022-09-28 | 14.10 | $13.95 | 13285 |
| 2022-09-27 | 14.32 | $13.88 | 9889 |
| 2022-09-26 | 14.61 | $13.98 | 12758 |
| 2022-09-23 | 14.94 | $14.50 | 34410 |
| 2022-09-22 | 15.18 | $15.26 | 16693 |
| 2022-09-21 | 15.24 | $15.31 | 11741 |
| 2022-09-20 | 15.30 | $15.40 | 23551 |
| 2022-09-19 | 15.36 | $15.59 | 14520 |
| 2022-09-16 | 15.37 | $15.23 | 31373 |
| 2022-09-15 | 15.50 | $15.23 | 16373 |
| 2022-09-14 | 15.66 | $15.24 | 21628 |
| 2022-09-13 | 15.85 | $15.75 | 11222 |
| 2022-09-12 | 15.93 | $15.62 | 19382 |
| 2022-09-09 | 16.07 | $16.00 | 12005 |
| 2022-09-08 | 16.11 | $15.84 | 11896 |
| 2022-09-07 | 16.22 | $15.10 | 12357 |
| 2022-09-06 | 16.57 | $15.25 | 9616 |
| 2022-09-02 | 16.96 | $15.44 | 18234 |
| 2022-09-01 | 17.36 | $15.88 | 10682 |
| 2022-08-31 | 17.70 | $16.74 | 9847 |
| 2022-08-30 | 17.83 | $16.97 | 20842 |
| 2022-08-29 | 17.90 | $16.83 | 20601 |
| 2022-08-26 | 18.01 | $17.51 | 9671 |
| 2022-08-25 | 17.91 | $17.30 | 14989 |
| 2022-08-24 | 17.83 | $16.97 | 4842 |
| 2022-08-23 | 17.82 | $17.04 | 22965 |
| 2022-08-22 | 17.77 | $16.86 | 18319 |
| 2022-08-19 | 17.74 | $17.20 | 36562 |
| 2022-08-18 | 17.57 | $17.71 | 13496 |
| 2022-08-17 | 17.19 | $17.73 | 11733 |
| 2022-08-16 | 16.69 | $17.77 | 40683 |
| 2022-08-15 | 16.05 | $17.02 | 74201 |
| 2022-08-12 | 15.49 | $17.40 | 23944 |
| 2022-08-11 | 14.68 | $17.25 | 84252 |
| 2022-08-10 | 13.73 | $15.57 | 47100 |
| 2022-08-09 | 13.10 | $13.28 | 7400 |
| 2022-08-08 | 13.06 | $13.22 | 61000 |
| 2022-08-05 | 13.04 | $12.75 | 73300 |
| 2022-08-04 | 13.17 | $13.18 | 34900 |
| 2022-08-03 | 13.19 | $13.01 | 25500 |
| 2022-08-02 | 13.27 | $13.00 | 30100 |
| 2022-08-01 | 13.37 | $13.25 | 42500 |
| 2022-07-29 | 13.43 | $13.81 | 8700 |
| 2022-07-28 | 13.32 | $13.68 | 9700 |
| 2022-07-27 | 13.23 | $13.27 | 22500 |
| 2022-07-26 | 13.26 | $13.31 | 4000 |
| 2022-07-25 | 13.28 | $13.67 | 7000 |
| 2022-07-22 | 13.21 | $13.65 | 9000 |
| 2022-07-21 | 13.13 | $13.68 | 6400 |
| 2022-07-20 | 13.02 | $13.63 | 12800 |
| 2022-07-19 | 12.92 | $13.55 | 35700 |
| 2022-07-18 | 12.84 | $13.30 | 20800 |
| 2022-07-15 | 12.82 | $13.18 | 9200 |
| 2022-07-14 | 12.85 | $12.88 | 22000 |
| 2022-07-13 | 13.00 | $13.16 | 9700 |
| 2022-07-12 | 13.10 | $13.15 | 17600 |
| 2022-07-11 | 13.24 | $13.51 | 18500 |
| 2022-07-08 | 13.30 | $13.59 | 15800 |
| 2022-07-07 | 13.37 | $13.65 | 11200 |
| 2022-07-06 | 13.45 | $13.00 | 84400 |
| 2022-07-05 | 13.76 | $13.41 | 22900 |
| 2022-07-01 | 14.01 | $14.01 | 28600 |
| 2022-06-30 | 14.15 | $14.06 | 20900 |
| 2022-06-29 | 14.31 | $14.23 | 15000 |
| 2022-06-28 | 14.46 | $14.29 | 6900 |
| 2022-06-27 | 14.63 | $14.80 | 25700 |
| 2022-06-24 | 14.68 | $14.86 | 23200 |
| 2022-06-23 | 14.74 | $14.15 | 15300 |
| 2022-06-22 | 15.04 | $14.63 | 39800 |
| 2022-06-21 | 15.26 | $15.00 | 25000 |
| 2022-06-17 | 15.42 | $15.07 | 10400 |
| 2022-06-16 | 15.59 | $14.78 | 20800 |
| 2022-06-15 | 15.90 | $15.21 | 10100 |
| 2022-06-14 | 16.14 | $15.26 | 9600 |
| 2022-06-13 | 16.41 | $15.16 | 39000 |
| 2022-06-10 | 16.78 | $16.01 | 10300 |
| 2022-06-09 | 16.95 | $16.30 | 13000 |
| 2022-06-08 | 17.06 | $17.04 | 19300 |
| 2022-06-07 | 16.96 | $17.65 | 24500 |
| 2022-06-06 | 16.63 | $17.23 | 29500 |
| 2022-06-03 | 16.36 | $16.66 | 8100 |
| 2022-06-02 | 16.21 | $16.80 | 25200 |
| 2022-06-01 | 15.98 | $16.14 | 12000 |
| 2022-05-31 | 15.90 | $16.05 | 18200 |
| 2022-05-27 | 15.84 | $16.25 | 33400 |
| 2022-05-26 | 15.70 | $15.77 | 22500 |
| 2022-05-25 | 15.69 | $15.86 | 6100 |
| 2022-05-24 | 15.64 | $15.82 | 11100 |
| 2022-05-23 | 15.61 | $16.03 | 14300 |
| 2022-05-20 | 15.49 | $15.43 | 38700 |
| 2022-05-19 | 15.55 | $15.91 | 16100 |
| 2022-05-18 | 15.48 | $15.64 | 13400 |
| 2022-05-17 | 15.47 | $15.99 | 21200 |
| 2022-05-16 | 15.36 | $15.51 | 19400 |
| 2022-05-13 | 15.38 | $15.73 | 38900 |
| 2022-05-12 | 15.35 | $15.48 | 125700 |
| 2022-05-11 | 15.39 | $16.16 | 122400 |
| 2022-05-10 | 15.23 | $14.53 | 23200 |
| 2022-05-09 | 15.56 | $14.82 | 21800 |
| 2022-05-06 | 15.88 | $15.50 | 39700 |
| 2022-05-05 | 16.06 | $15.85 | 25600 |
| 2022-05-04 | 16.17 | $16.27 | 27400 |
| 2022-05-03 | 16.17 | $16.05 | 12300 |
| 2022-05-02 | 16.25 | $16.11 | 28000 |
| 2022-04-29 | 16.33 | $16.39 | 17100 |
| 2022-04-28 | 16.34 | $16.56 | 18600 |
| 2022-04-27 | 16.30 | $16.61 | 51000 |
| 2022-04-26 | 16.24 | $15.91 | 26900 |
| 2022-04-25 | 16.39 | $16.24 | 33400 |
| 2022-04-22 | 16.47 | $16.43 | 32400 |
| 2022-04-21 | 16.52 | $17.01 | 36700 |
| 2022-04-20 | 16.39 | $17.63 | 46900 |
| 2022-04-19 | 16.04 | $17.11 | 37300 |
| 2022-04-18 | 15.79 | $15.96 | 48000 |
| 2022-04-14 | 15.85 | $16.15 | 25700 |
| 2022-04-13 | 15.87 | $16.09 | 21800 |
| 2022-04-12 | 15.93 | $16.12 | 26700 |
| 2022-04-11 | 16.00 | $16.12 | 16100 |
| 2022-04-08 | 16.10 | $16.26 | 30000 |
| 2022-04-07 | 16.18 | $16.26 | 25900 |
| 2022-04-06 | 16.28 | $16.26 | 55700 |
| 2022-04-05 | 16.42 | $16.19 | 57500 |
| 2022-04-04 | 16.61 | $16.25 | 76300 |
| 2022-04-01 | 16.84 | $16.25 | 126800 |
| 2022-03-31 | 17.12 | $16.05 | 118500 |
| 2022-03-30 | 17.52 | $15.71 | 205900 |
| 2022-03-29 | 18.13 | $17.60 | 31500 |
| 2022-03-28 | 18.26 | $17.64 | 96300 |
| 2022-03-25 | 18.41 | $18.12 | 18000 |
| 2022-03-24 | 18.43 | $18.40 | 29500 |
| 2022-03-23 | 18.37 | $18.07 | 42100 |
| 2022-03-22 | 18.38 | $18.10 | 34000 |
| 2022-03-21 | 18.38 | $18.40 | 54600 |
| 2022-03-18 | 18.28 | $18.06 | 64500 |
| 2022-03-17 | 18.26 | $18.75 | 44900 |
| 2022-03-16 | 18.01 | $19.09 | 97600 |
| 2022-03-15 | 17.59 | $18.34 | 94500 |
| 2022-03-14 | 17.32 | $17.16 | 38900 |
| 2022-03-11 | 17.35 | $17.57 | 26500 |
| 2022-03-10 | 17.26 | $17.90 | 34400 |
| 2022-03-09 | 17.05 | $17.85 | 42000 |
| 2022-03-08 | 16.80 | $17.41 | 52100 |
| 2022-03-07 | 16.64 | $17.39 | 58200 |
| 2022-03-04 | 16.45 | $17.09 | 44000 |
| 2022-03-03 | 16.33 | $16.69 | 34800 |
| 2022-03-02 | 16.30 | $16.47 | 20200 |
| 2022-03-01 | 16.35 | $16.10 | 22800 |
| 2022-02-28 | 16.52 | $15.98 | 51500 |
| 2022-02-25 | 16.78 | $16.84 | 29700 |
| 2022-02-24 | 16.83 | $15.83 | 61300 |
| 2022-02-23 | 17.20 | $16.49 | 20200 |
| 2022-02-22 | 17.45 | $16.61 | 40900 |
| 2022-02-18 | 17.71 | $17.28 | 23500 |
| 2022-02-17 | 17.81 | $17.75 | 16200 |
| 2022-02-16 | 17.78 | $17.90 | 37500 |
| 2022-02-15 | 17.69 | $17.75 | 109300 |
| 2022-02-14 | 17.63 | $17.21 | 19500 |
| 2022-02-11 | 17.71 | $17.20 | 25800 |
| 2022-02-10 | 17.81 | $17.70 | 15000 |
| 2022-02-09 | 17.76 | $17.86 | 38300 |
| 2022-02-08 | 17.65 | $18.20 | 33500 |
| 2022-02-07 | 17.40 | $17.90 | 58300 |
| 2022-02-04 | 17.18 | $17.38 | 10400 |
| 2022-02-03 | 17.07 | $17.40 | 13100 |
| 2022-02-02 | 16.93 | $17.40 | 14000 |
| 2022-02-01 | 16.75 | $17.25 | 16200 |
| 2022-01-31 | 16.58 | $16.66 | 23600 |
| 2022-01-28 | 16.55 | $16.43 | 29000 |
| 2022-01-27 | 16.59 | $16.52 | 33500 |
| 2022-01-26 | 16.60 | $16.27 | 153100 |
| 2022-01-25 | 16.69 | $15.92 | 22100 |
| 2022-01-24 | 16.91 | $15.87 | 56400 |
| 2022-01-21 | 17.19 | $15.96 | 97900 |
| 2022-01-20 | 17.48 | $16.88 | 95400 |
| 2022-01-19 | 17.54 | $17.76 | 93800 |
| 2022-01-18 | 17.33 | $17.19 | 180500 |
| 2022-01-14 | 17.23 | $17.30 | 51400 |
| 2022-01-13 | 17.06 | $17.10 | 27700 |
| 2022-01-12 | 16.92 | $17.08 | 54500 |
| 2022-01-11 | 16.73 | $16.43 | 13600 |
| 2022-01-10 | 16.69 | $16.29 | 39000 |
| 2022-01-07 | 16.69 | $16.36 | 19500 |
| 2022-01-06 | 16.64 | $16.63 | 37000 |
| 2022-01-05 | 16.49 | $16.90 | 65100 |
| 2022-01-04 | 16.20 | $16.85 | 39100 |
| 2022-01-03 | 15.86 | $16.20 | 75200 |
| 2021-12-31 | 15.64 | $16.43 | 109400 |
| 2021-12-30 | 15.29 | $15.90 | 12400 |
| 2021-12-29 | 15.03 | $15.64 | 45500 |
| 2021-12-28 | 14.78 | $15.04 | 8700 |
| 2021-12-27 | 14.67 | $14.92 | 43000 |
| 2021-12-23 | 14.56 | $15.19 | 26500 |
| 2021-12-22 | 14.34 | $15.00 | 30900 |
| 2021-12-21 | 14.13 | $14.47 | 17500 |
| 2021-12-20 | 14.05 | $13.92 | 28700 |
| 2021-12-17 | 14.12 | $13.84 | 33600 |
| 2021-12-16 | 14.23 | $13.55 | 47300 |
| 2021-12-15 | 14.45 | $13.46 | 46600 |
| 2021-12-14 | 14.74 | $14.05 | 51400 |
| 2021-12-13 | 14.90 | $14.00 | 70200 |
| 2021-12-10 | 15.11 | $14.60 | 39300 |
| 2021-12-09 | 15.16 | $14.74 | 23900 |
| 2021-12-08 | 15.17 | $15.12 | 54300 |
| 2021-12-07 | 15.05 | $14.78 | 48300 |
| 2021-12-06 | 15.00 | $14.98 | 101600 |
| 2021-12-03 | 14.86 | $14.60 | 41500 |
| 2021-12-02 | 14.80 | $14.56 | 38300 |
| 2021-12-01 | 14.73 | $14.65 | 101400 |
| 2021-11-30 | 14.59 | $14.00 | 44600 |
| 2021-11-29 | 14.63 | $14.05 | 62500 |
| 2021-11-26 | 14.64 | $14.28 | 24900 |
| 2021-11-24 | 14.56 | $14.50 | 123500 |
| 2021-11-23 | 14.38 | $14.74 | 99500 |
| 2021-11-22 | 14.08 | $14.55 | 424600 |
| 2021-11-19 | 13.75 | $13.38 | 21000 |
| 2021-11-18 | 13.71 | $13.31 | 56200 |
| 2021-11-17 | 13.68 | $13.18 | 18900 |
| 2021-11-16 | 13.66 | $13.50 | 60800 |
| 2021-11-15 | 13.52 | $14.00 | 50200 |
| 2021-11-12 | 13.18 | $13.50 | 21100 |
| 2021-11-11 | 12.92 | $13.20 | 17900 |
| 2021-11-10 | 12.68 | $13.44 | 136800 |
| 2021-11-09 | 12.30 | $12.70 | 30900 |
| 2021-11-08 | 12.06 | $12.49 | 52400 |
| 2021-11-05 | 11.84 | $11.93 | 17000 |
| 2021-11-04 | 11.74 | $11.74 | 20500 |
| 2021-11-03 | 11.67 | $11.65 | 7400 |
| 2021-11-02 | 11.61 | $11.95 | 3500 |
| 2021-11-01 | 11.43 | $11.89 | 22600 |
| 2021-10-29 | 11.24 | $11.30 | 3800 |
| 2021-10-28 | 11.18 | $11.50 | 7400 |
| 2021-10-27 | 11.05 | $11.12 | 21500 |
| 2021-10-26 | 11.01 | $11.25 | 33400 |
| 2021-10-25 | 10.92 | $11.19 | 23500 |
| 2021-10-22 | 10.83 | $10.94 | 4900 |
| 2021-10-21 | 10.80 | $10.98 | 1900 |
| 2021-10-20 | 10.74 | $10.96 | 6200 |
| 2021-10-19 | 10.68 | $10.78 | 7100 |
| 2021-10-18 | 10.67 | $10.87 | 14200 |
| 2021-10-15 | 10.63 | $10.75 | 4800 |
| 2021-10-14 | 10.62 | $10.83 | 7100 |
| 2021-10-13 | 10.58 | $10.50 | 1100 |
| 2021-10-12 | 10.65 | $10.54 | 900 |
| 2021-10-11 | 10.71 | $10.62 | 11800 |
| 2021-10-08 | 10.77 | $10.65 | 10600 |
| 2021-10-07 | 10.83 | $10.98 | 11200 |
| 2021-10-06 | 10.79 | $11.04 | 1200 |
| 2021-10-05 | 10.74 | $10.93 | 4200 |
| 2021-10-04 | 10.71 | $10.73 | 2800 |
| 2021-10-01 | 10.74 | $10.93 | 9800 |
| 2021-09-30 | 10.71 | $10.99 | 9900 |
| 2021-09-29 | 10.66 | $10.78 | 7600 |
| 2021-09-28 | 10.67 | $11.02 | 3400 |
| 2021-09-27 | 10.60 | $10.72 | 12000 |
| 2021-09-24 | 10.63 | $10.63 | 7500 |
| 2021-09-23 | 10.68 | $10.59 | 1400 |
| 2021-09-22 | 10.77 | $10.85 | 10900 |
| 2021-09-21 | 10.80 | $10.45 | 10600 |
| 2021-09-20 | 10.95 | $10.40 | 14200 |
| 2021-09-17 | 11.17 | $10.92 | 13700 |
| 2021-09-16 | 11.26 | $10.70 | 2100 |
| 2021-09-15 | 11.44 | $11.15 | 3800 |
| 2021-09-14 | 11.52 | $11.01 | 17300 |
| 2021-09-13 | 11.66 | $11.10 | 10800 |
| 2021-09-10 | 11.79 | $11.45 | 4300 |
| 2021-09-09 | 11.84 | $11.58 | 22500 |
| 2021-09-08 | 11.85 | $11.50 | 34200 |
| 2021-09-07 | 11.88 | $11.88 | 19200 |
| 2021-09-03 | 11.79 | $11.75 | 20200 |
| 2021-09-02 | 11.72 | $11.68 | 22200 |
| 2021-09-01 | 11.64 | $11.51 | 12400 |
| 2021-08-31 | 11.60 | $11.65 | 20800 |
| 2021-08-30 | 11.49 | $11.53 | 20000 |
| 2021-08-27 | 11.40 | $11.34 | 20200 |
| 2021-08-26 | 11.34 | $11.39 | 22500 |
| 2021-08-25 | 11.24 | $11.43 | 26700 |
| 2021-08-24 | 11.11 | $11.20 | 11400 |
| 2021-08-23 | 11.01 | $11.25 | 27200 |
| 2021-08-20 | 10.87 | $10.99 | 19800 |
| 2021-08-19 | 10.78 | $10.47 | 35700 |
| 2021-08-18 | 10.83 | $10.80 | 32900 |
| 2021-08-17 | 10.79 | $10.62 | 33200 |
| 2021-08-16 | 10.78 | $10.75 | 7700 |
| 2021-08-13 | 10.73 | $10.91 | 6700 |
| 2021-08-12 | 10.62 | $10.97 | 7000 |
| 2021-08-11 | 10.46 | $11.15 | 51200 |
| 2021-08-10 | 10.20 | $10.70 | 47900 |
| 2021-08-09 | 10.03 | $10.10 | 12600 |
| 2021-08-06 | 10.01 | $10.10 | 8300 |
| 2021-08-05 | 9.98 | $10.10 | 2300 |
| 2021-08-04 | 9.96 | $10.10 | — |
| 2021-08-03 | 9.92 | $10.10 | 8300 |
| 2021-08-02 | 9.88 | $10.01 | 4200 |
| 2021-07-30 | 9.87 | $9.81 | 3800 |
| 2021-07-29 | 9.91 | $9.99 | 2900 |
| 2021-07-28 | 9.91 | $10.09 | 9000 |
| 2021-07-27 | 9.88 | $9.77 | 1200 |
| 2021-07-26 | 9.94 | $9.88 | 7600 |
| 2021-07-23 | 9.98 | $10.00 | 2900 |
| 2021-07-22 | 10.00 | $10.27 | 2800 |
| 2021-07-21 | 9.93 | $10.21 | 14400 |
| 2021-07-20 | 9.88 | $9.81 | 16500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.35
2026-07-17
Close Price
$15.29
Vol: 23430
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.99
Average
51.36
Maximum
78.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.35 | $15.29 | 23430 |
| 2026-07-16 | 58.44 | $15.12 | 18005 |
| 2026-07-15 | 58.44 | $15.12 | 26936 |
| 2026-07-14 | 57.23 | $15.01 | 29600 |
| 2026-07-13 | 59.78 | $15.18 | 33269 |
| 2026-07-10 | 60.99 | $15.26 | 39700 |
| 2026-07-09 | 60.90 | $15.25 | 24041 |
| 2026-07-08 | 59.50 | $15.10 | 51816 |
| 2026-07-07 | 62.17 | $15.29 | 46310 |
| 2026-07-06 | 63.60 | $15.39 | 20600 |
| 2026-07-02 | 62.54 | $15.26 | 50300 |
| 2026-07-01 | 61.30 | $15.11 | 42601 |
| 2026-06-30 | 60.64 | $15.03 | 102533 |
| 2026-06-29 | 55.82 | $14.49 | 109807 |
| 2026-06-26 | 49.39 | $13.90 | 984634 |
| 2026-06-25 | 56.55 | $14.44 | 80825 |
| 2026-06-24 | 56.98 | $14.47 | 167800 |
| 2026-06-23 | 51.00 | $13.97 | 67700 |
| 2026-06-22 | 46.47 | $13.65 | 52831 |
| 2026-06-18 | 50.79 | $13.96 | 67113 |
| 2026-06-17 | 49.05 | $13.84 | 62900 |
| 2026-06-16 | 46.66 | $13.68 | 59830 |
| 2026-06-15 | 48.00 | $13.78 | 52807 |
| 2026-06-12 | 51.81 | $14.05 | 51943 |
| 2026-06-11 | 49.55 | $13.89 | 60724 |
| 2026-06-10 | 47.66 | $13.76 | 71923 |
| 2026-06-09 | 47.23 | $13.73 | 62536 |
| 2026-06-08 | 44.62 | $13.55 | 54224 |
| 2026-06-05 | 44.62 | $13.55 | 32400 |
| 2026-06-04 | 45.29 | $13.61 | 35400 |
| 2026-06-03 | 44.09 | $13.52 | 63708 |
| 2026-06-02 | 46.13 | $13.71 | 75814 |
| 2026-06-01 | 42.26 | $13.42 | 88635 |
| 2026-05-29 | 43.59 | $13.55 | 80300 |
| 2026-05-28 | 44.20 | $13.61 | 58400 |
| 2026-05-27 | 48.51 | $14.01 | 54600 |
| 2026-05-26 | 50.87 | $14.21 | 49200 |
| 2026-05-22 | 53.85 | $14.45 | 60245 |
| 2026-05-21 | 52.07 | $14.29 | 51600 |
| 2026-05-20 | 50.60 | $14.16 | 67924 |
| 2026-05-19 | 49.00 | $14.02 | 64100 |
| 2026-05-18 | 50.21 | $14.13 | 53000 |
| 2026-05-15 | 47.64 | $13.90 | 60544 |
| 2026-05-14 | 48.89 | $14.02 | 30437 |
| 2026-05-13 | 47.91 | $13.93 | 48641 |
| 2026-05-12 | 46.06 | $13.76 | 90021 |
| 2026-05-11 | 43.48 | $13.53 | 89013 |
| 2026-05-08 | 46.32 | $13.84 | 91519 |
| 2026-05-07 | 41.01 | $13.39 | 236803 |
| 2026-05-06 | 54.72 | $14.59 | 92238 |
| 2026-05-05 | 60.30 | $14.94 | 57806 |
| 2026-05-04 | 60.08 | $14.92 | 85429 |
| 2026-05-01 | 58.08 | $14.74 | 44600 |
| 2026-04-30 | 56.11 | $14.57 | 56200 |
| 2026-04-29 | 55.29 | $14.50 | 49736 |
| 2026-04-28 | 58.25 | $14.70 | 94900 |
| 2026-04-27 | 56.36 | $14.53 | 63600 |
| 2026-04-24 | 56.25 | $14.52 | 64442 |
| 2026-04-23 | 55.06 | $14.41 | 63800 |
| 2026-04-22 | 51.30 | $14.08 | 36800 |
| 2026-04-21 | 50.70 | $14.03 | 55500 |
| 2026-04-20 | 54.91 | $14.36 | 43600 |
| 2026-04-17 | 53.92 | $14.27 | 86421 |
| 2026-04-16 | 49.84 | $13.92 | 61425 |
| 2026-04-15 | 48.10 | $13.78 | 96800 |
| 2026-04-14 | 47.48 | $13.73 | 98401 |
| 2026-04-13 | 46.14 | $13.62 | 105532 |
| 2026-04-10 | 44.30 | $13.47 | 119900 |
| 2026-04-09 | 41.64 | $13.26 | 179900 |
| 2026-04-08 | 42.46 | $13.35 | 111400 |
| 2026-04-07 | 37.92 | $13.00 | 130296 |
| 2026-04-06 | 40.15 | $13.26 | 94012 |
| 2026-04-02 | 38.01 | $13.10 | 123946 |
| 2026-04-01 | 38.42 | $13.15 | 109100 |
| 2026-03-31 | 39.72 | $13.31 | 122039 |
| 2026-03-30 | 37.72 | $13.15 | 158214 |
| 2026-03-27 | 34.23 | $12.88 | 81624 |
| 2026-03-26 | 33.71 | $12.84 | 77000 |
| 2026-03-25 | 34.29 | $12.93 | 122211 |
| 2026-03-24 | 32.95 | $12.82 | 136100 |
| 2026-03-23 | 30.23 | $12.60 | 234100 |
| 2026-03-20 | 23.85 | $12.12 | 262600 |
| 2026-03-19 | 25.41 | $12.46 | 182091 |
| 2026-03-18 | 24.44 | $12.39 | 185600 |
| 2026-03-17 | 25.81 | $12.69 | 91905 |
| 2026-03-16 | 26.04 | $12.74 | 78700 |
| 2026-03-13 | 26.26 | $12.79 | 220900 |
| 2026-03-12 | 26.78 | $12.91 | 148000 |
| 2026-03-11 | 24.52 | $12.72 | 188140 |
| 2026-03-10 | 25.63 | $13.00 | 309400 |
| 2026-03-09 | 26.48 | $13.21 | 378928 |
| 2026-03-06 | 26.68 | $13.26 | 268900 |
| 2026-03-05 | 27.27 | $13.41 | 230302 |
| 2026-03-04 | 28.85 | $13.80 | 714411 |
| 2026-03-03 | 58.05 | $17.38 | 89800 |
| 2026-03-02 | 64.65 | $17.76 | 34920 |
| 2026-02-27 | 57.38 | $17.16 | 20820 |
| 2026-02-26 | 59.51 | $17.27 | 25500 |
| 2026-02-25 | 59.25 | $17.25 | 23346 |
| 2026-02-24 | 59.43 | $17.26 | 32300 |
| 2026-02-23 | 57.44 | $17.10 | 51535 |
| 2026-02-20 | 62.74 | $17.39 | 36700 |
| 2026-02-19 | 61.94 | $17.32 | 70000 |
| 2026-02-18 | 68.57 | $17.65 | 54400 |
| 2026-02-17 | 68.57 | $17.65 | 28300 |
| 2026-02-13 | 71.29 | $17.78 | 32629 |
| 2026-02-12 | 70.69 | $17.71 | 25800 |
| 2026-02-11 | 70.69 | $17.71 | 67900 |
| 2026-02-10 | 67.29 | $17.32 | 46207 |
| 2026-02-09 | 64.81 | $17.07 | 42006 |
| 2026-02-06 | 67.34 | $17.20 | 42200 |
| 2026-02-05 | 66.67 | $17.13 | 120200 |
| 2026-02-04 | 66.30 | $17.09 | 86500 |
| 2026-02-03 | 66.47 | $17.10 | 156470 |
| 2026-02-02 | 59.76 | $16.44 | 74300 |
| 2026-01-30 | 56.90 | $16.21 | 69900 |
| 2026-01-29 | 55.32 | $16.09 | 76300 |
| 2026-01-28 | 51.84 | $15.84 | 57812 |
| 2026-01-27 | 55.10 | $16.04 | 37106 |
| 2026-01-26 | 55.10 | $16.04 | 50000 |
| 2026-01-23 | 57.73 | $16.20 | 62636 |
| 2026-01-22 | 57.73 | $16.20 | 41139 |
| 2026-01-21 | 61.35 | $16.42 | 41800 |
| 2026-01-20 | 62.19 | $16.47 | 25100 |
| 2026-01-16 | 62.09 | $16.46 | 47609 |
| 2026-01-15 | 67.10 | $16.76 | 72144 |
| 2026-01-14 | 65.60 | $16.59 | 26300 |
| 2026-01-13 | 65.43 | $16.57 | 49700 |
| 2026-01-12 | 62.53 | $16.25 | 63327 |
| 2026-01-09 | 62.25 | $16.22 | 41815 |
| 2026-01-08 | 65.04 | $16.40 | 35427 |
| 2026-01-07 | 62.93 | $16.16 | 35900 |
| 2026-01-06 | 63.38 | $16.19 | 47300 |
| 2026-01-05 | 62.79 | $16.12 | 81800 |
| 2026-01-02 | 62.29 | $16.06 | 48000 |
| 2025-12-31 | 64.06 | $16.19 | 61300 |
| 2025-12-30 | 69.22 | $16.55 | 49103 |
| 2025-12-29 | 67.12 | $16.25 | 58603 |
| 2025-12-26 | 64.68 | $15.93 | 24100 |
| 2025-12-24 | 64.68 | $15.93 | 25100 |
| 2025-12-23 | 66.78 | $16.08 | 29100 |
| 2025-12-22 | 67.05 | $16.10 | 47446 |
| 2025-12-19 | 63.95 | $15.66 | 118700 |
| 2025-12-18 | 73.35 | $16.29 | 129087 |
| 2025-12-17 | 66.43 | $15.36 | 43047 |
| 2025-12-16 | 69.76 | $15.54 | 31705 |
| 2025-12-15 | 69.76 | $15.54 | 53700 |
| 2025-12-12 | 70.11 | $15.56 | 53900 |
| 2025-12-11 | 69.07 | $15.42 | 89342 |
| 2025-12-10 | 67.46 | $15.21 | 62000 |
| 2025-12-09 | 67.23 | $15.18 | 115200 |
| 2025-12-08 | 66.24 | $15.05 | 84507 |
| 2025-12-05 | 64.84 | $14.87 | 49408 |
| 2025-12-04 | 67.65 | $15.06 | 42307 |
| 2025-12-03 | 69.15 | $15.16 | 91738 |
| 2025-12-02 | 66.62 | $14.80 | 87500 |
| 2025-12-01 | 71.74 | $15.13 | 133400 |
| 2025-11-28 | 64.12 | $14.17 | 17400 |
| 2025-11-26 | 66.42 | $14.30 | 50401 |
| 2025-11-25 | 71.90 | $14.59 | 59100 |
| 2025-11-24 | 72.09 | $14.60 | 140900 |
| 2025-11-21 | 69.42 | $14.26 | 84100 |
| 2025-11-20 | 64.48 | $13.74 | 61613 |
| 2025-11-19 | 67.26 | $13.88 | 46200 |
| 2025-11-18 | 70.34 | $14.03 | 89106 |
| 2025-11-17 | 70.17 | $14.01 | 137112 |
| 2025-11-14 | 68.23 | $13.79 | 66849 |
| 2025-11-13 | 66.73 | $13.63 | 74634 |
| 2025-11-12 | 67.87 | $13.69 | 199039 |
| 2025-11-11 | 61.65 | $13.09 | 173600 |
| 2025-11-10 | 56.30 | $12.69 | 124800 |
| 2025-11-07 | 56.30 | $12.69 | 159100 |
| 2025-11-06 | 52.24 | $12.42 | 186805 |
| 2025-11-05 | 54.37 | $12.54 | 314636 |
| 2025-11-04 | 44.05 | $11.97 | 87100 |
| 2025-11-03 | 45.96 | $12.08 | 41449 |
| 2025-10-31 | 47.38 | $12.16 | 52540 |
| 2025-10-30 | 46.99 | $12.14 | 42800 |
| 2025-10-29 | 48.00 | $12.20 | 207241 |
| 2025-10-28 | 52.84 | $12.47 | 58714 |
| 2025-10-27 | 48.04 | $12.21 | 170300 |
| 2025-10-24 | 51.08 | $12.37 | 137123 |
| 2025-10-23 | 44.64 | $12.06 | 42117 |
| 2025-10-22 | 42.31 | $11.96 | 109100 |
| 2025-10-21 | 42.65 | $11.98 | 154000 |
| 2025-10-20 | 45.43 | $12.14 | 60400 |
| 2025-10-17 | 43.46 | $12.05 | 49000 |
| 2025-10-16 | 43.62 | $12.06 | 60400 |
| 2025-10-15 | 42.79 | $12.02 | 26211 |
| 2025-10-14 | 43.71 | $12.08 | 45800 |
| 2025-10-13 | 41.32 | $11.96 | 46909 |
| 2025-10-10 | 41.12 | $11.95 | 64200 |
| 2025-10-09 | 43.49 | $12.12 | 68200 |
| 2025-10-08 | 47.98 | $12.41 | 27400 |
| 2025-10-07 | 45.59 | $12.28 | 34500 |
| 2025-10-06 | 47.01 | $12.37 | 113336 |
| 2025-10-03 | 50.86 | $12.60 | 21500 |
| 2025-10-02 | 51.04 | $12.61 | 28225 |
| 2025-10-01 | 53.63 | $12.76 | 97500 |
| 2025-09-30 | 55.78 | $12.88 | 30129 |
| 2025-09-29 | 52.62 | $12.67 | 25502 |
| 2025-09-26 | 53.66 | $12.73 | 14904 |
| 2025-09-25 | 52.92 | $12.68 | 40600 |
| 2025-09-24 | 51.30 | $12.57 | 26500 |
| 2025-09-23 | 52.39 | $12.64 | 33848 |
| 2025-09-22 | 59.23 | $13.04 | 40822 |
| 2025-09-19 | 57.25 | $12.89 | 225610 |
| 2025-09-18 | 53.20 | $12.61 | 55930 |
| 2025-09-17 | 49.11 | $12.36 | 34004 |
| 2025-09-16 | 51.14 | $12.48 | 18940 |
| 2025-09-15 | 51.65 | $12.51 | 21335 |
| 2025-09-12 | 54.04 | $12.65 | 34800 |
| 2025-09-11 | 47.64 | $12.26 | 125244 |
| 2025-09-10 | 45.42 | $12.14 | 227600 |
| 2025-09-09 | 49.95 | $12.41 | 99800 |
| 2025-09-08 | 47.75 | $12.29 | 31037 |
| 2025-09-05 | 46.06 | $12.20 | 34949 |
| 2025-09-04 | 45.69 | $12.18 | 26933 |
| 2025-09-03 | 42.70 | $12.02 | 46800 |
| 2025-09-02 | 43.70 | $12.09 | 30305 |
| 2025-08-29 | 45.59 | $12.22 | 31533 |
| 2025-08-28 | 40.32 | $11.94 | 25636 |
| 2025-08-27 | 41.98 | $12.06 | 36200 |
| 2025-08-26 | 40.82 | $12.00 | 37600 |
| 2025-08-25 | 41.61 | $12.06 | 88531 |
| 2025-08-22 | 45.04 | $12.31 | 134800 |
| 2025-08-21 | 32.07 | $11.70 | 89048 |
| 2025-08-20 | 33.80 | $11.84 | 21327 |
| 2025-08-19 | 33.93 | $11.85 | 23200 |
| 2025-08-18 | 36.63 | $12.06 | 20235 |
| 2025-08-15 | 34.26 | $11.96 | 102525 |
| 2025-08-14 | 43.14 | $12.54 | 52501 |
| 2025-08-13 | 48.49 | $12.80 | 29338 |
| 2025-08-12 | 49.84 | $12.86 | 36900 |
| 2025-08-11 | 51.67 | $12.94 | 43235 |
| 2025-08-08 | 55.81 | $13.11 | 32625 |
| 2025-08-07 | 52.63 | $12.96 | 37133 |
| 2025-08-06 | 55.41 | $13.07 | 30505 |
| 2025-08-05 | 54.15 | $13.01 | 51007 |
| 2025-08-04 | 52.24 | $12.92 | 50100 |
| 2025-08-01 | 46.07 | $12.66 | 35100 |
| 2025-07-31 | 50.09 | $12.83 | 24842 |
| 2025-07-30 | 52.13 | $12.91 | 35918 |
| 2025-07-29 | 53.68 | $12.97 | 36521 |
| 2025-07-28 | 54.19 | $12.99 | 45723 |
| 2025-07-25 | 53.56 | $12.96 | 49800 |
| 2025-07-24 | 56.77 | $13.09 | 26500 |
| 2025-07-23 | 57.53 | $13.12 | 37600 |
| 2025-07-22 | 54.45 | $12.96 | 29800 |
| 2025-07-21 | 52.83 | $12.88 | 58025 |
| 2025-07-18 | 52.22 | $12.85 | 27535 |
| 2025-07-17 | 53.98 | $12.93 | 26728 |
| 2025-07-16 | 53.61 | $12.91 | 30834 |
| 2025-07-15 | 53.07 | $12.88 | 28843 |
| 2025-07-14 | 56.39 | $13.04 | 47300 |
| 2025-07-11 | 53.45 | $12.87 | 41700 |
| 2025-07-10 | 54.90 | $12.94 | 61948 |
| 2025-07-09 | 53.18 | $12.84 | 45200 |
| 2025-07-08 | 53.37 | $12.85 | 36800 |
| 2025-07-07 | 52.05 | $12.77 | 48226 |
| 2025-07-03 | 51.22 | $12.72 | 32418 |
| 2025-07-02 | 49.24 | $12.60 | 38739 |
| 2025-07-01 | 51.39 | $12.73 | 71800 |
| 2025-06-30 | 49.45 | $12.61 | 103126 |
| 2025-06-27 | 49.29 | $12.60 | 1.1M |
| 2025-06-26 | 51.14 | $12.72 | 87821 |
| 2025-06-25 | 49.18 | $12.59 | 141300 |
| 2025-06-24 | 50.06 | $12.65 | 135400 |
| 2025-06-23 | 40.82 | $12.10 | 63204 |
| 2025-06-20 | 40.63 | $12.09 | 140900 |
| 2025-06-18 | 43.41 | $12.30 | 50829 |
| 2025-06-17 | 45.08 | $12.42 | 30100 |
| 2025-06-16 | 46.35 | $12.51 | 48020 |
| 2025-06-13 | 45.54 | $12.46 | 53942 |
| 2025-06-12 | 49.68 | $12.75 | 66900 |
| 2025-06-11 | 52.82 | $12.95 | 96328 |
| 2025-06-10 | 64.45 | $13.55 | 246711 |
| 2025-06-09 | 63.03 | $13.44 | 131300 |
| 2025-06-06 | 58.77 | $13.14 | 73100 |
| 2025-06-05 | 55.87 | $12.96 | 41400 |
| 2025-06-04 | 56.29 | $12.98 | 48000 |
| 2025-06-03 | 56.14 | $12.97 | 61542 |
| 2025-06-02 | 56.91 | $13.01 | 79800 |
| 2025-05-30 | 55.60 | $12.92 | 107813 |
| 2025-05-29 | 50.56 | $12.60 | 55000 |
| 2025-05-28 | 51.25 | $12.64 | 56002 |
| 2025-05-27 | 49.95 | $12.56 | 106530 |
| 2025-05-23 | 48.81 | $12.49 | 36200 |
| 2025-05-22 | 49.73 | $12.55 | 61916 |
| 2025-05-21 | 50.64 | $12.61 | 238790 |
| 2025-05-20 | 52.45 | $12.73 | 60341 |
| 2025-05-19 | 48.51 | $12.46 | 128146 |
| 2025-05-16 | 47.43 | $12.39 | 699900 |
| 2025-05-15 | 40.53 | $11.98 | 57248 |
| 2025-05-14 | 33.90 | $11.65 | 72400 |
| 2025-05-13 | 36.86 | $11.90 | 104250 |
| 2025-05-12 | 53.05 | $12.82 | 78238 |
| 2025-05-09 | 54.03 | $12.86 | 35044 |
| 2025-05-08 | 52.79 | $12.80 | 74800 |
| 2025-05-07 | 58.01 | $13.01 | 40339 |
| 2025-05-06 | 64.02 | $13.22 | 88600 |
| 2025-05-05 | 62.44 | $13.13 | 72006 |
| 2025-05-02 | 61.91 | $13.10 | 46732 |
| 2025-05-01 | 62.18 | $13.11 | 78500 |
| 2025-04-30 | 64.67 | $13.20 | 96607 |
| 2025-04-29 | 62.62 | $13.07 | 188126 |
| 2025-04-28 | 59.71 | $12.90 | 67938 |
| 2025-04-25 | 61.86 | $12.98 | 89506 |
| 2025-04-24 | 60.51 | $12.90 | 84200 |
| 2025-04-23 | 59.66 | $12.85 | 73200 |
| 2025-04-22 | 57.76 | $12.74 | 64700 |
| 2025-04-21 | 58.00 | $12.75 | 65458 |
| 2025-04-17 | 59.15 | $12.80 | 96000 |
| 2025-04-16 | 58.52 | $12.76 | 47700 |
| 2025-04-15 | 55.11 | $12.55 | 31900 |
| 2025-04-14 | 58.37 | $12.70 | 34147 |
| 2025-04-11 | 54.26 | $12.46 | 35500 |
| 2025-04-10 | 57.40 | $12.60 | 37309 |
| 2025-04-09 | 57.23 | $12.59 | 53436 |
| 2025-04-08 | 57.66 | $12.61 | 44600 |
| 2025-04-07 | 61.65 | $12.79 | 68819 |
| 2025-04-04 | 60.35 | $12.70 | 30049 |
| 2025-04-03 | 64.26 | $12.87 | 48200 |
| 2025-04-02 | 65.44 | $12.92 | 40300 |
| 2025-04-01 | 62.84 | $12.72 | 28700 |
| 2025-03-31 | 62.02 | $12.66 | 35400 |
| 2025-03-28 | 63.57 | $12.73 | 20121 |
| 2025-03-27 | 67.45 | $12.90 | 24830 |
| 2025-03-26 | 66.88 | $12.85 | 24100 |
| 2025-03-25 | 66.33 | $12.80 | 31200 |
| 2025-03-24 | 66.54 | $12.81 | 68620 |
| 2025-03-21 | 64.61 | $12.63 | 68840 |
| 2025-03-20 | 70.40 | $12.90 | 32616 |
| 2025-03-19 | 69.93 | $12.85 | 58800 |
| 2025-03-18 | 72.12 | $12.95 | 61322 |
| 2025-03-17 | 71.70 | $12.90 | 99044 |
| 2025-03-14 | 67.49 | $12.45 | 43600 |
| 2025-03-13 | 66.33 | $12.34 | 124000 |
| 2025-03-12 | 59.27 | $11.78 | 23634 |
| 2025-03-11 | 57.46 | $11.66 | 31300 |
| 2025-03-10 | 58.28 | $11.70 | 11900 |
| 2025-03-07 | 56.97 | $11.61 | 25100 |
| 2025-03-06 | 61.69 | $11.84 | 38400 |
| 2025-03-05 | 57.94 | $11.58 | 30703 |
| 2025-03-04 | 48.12 | $11.05 | 31532 |
| 2025-03-03 | 48.53 | $11.07 | 9400 |
| 2025-02-28 | 50.77 | $11.18 | 9123 |
| 2025-02-27 | 50.97 | $11.19 | 5300 |
| 2025-02-26 | 49.63 | $11.12 | 28816 |
| 2025-02-25 | 51.35 | $11.21 | 35100 |
| 2025-02-24 | 49.12 | $11.09 | 6300 |
| 2025-02-21 | 46.81 | $10.97 | 16600 |
| 2025-02-20 | 51.64 | $11.23 | 19623 |
| 2025-02-19 | 57.73 | $11.51 | 70623 |
| 2025-02-18 | 55.79 | $11.40 | 36211 |
| 2025-02-14 | 50.24 | $11.12 | 5111 |
| 2025-02-13 | 48.49 | $11.04 | 9240 |
| 2025-02-12 | 47.61 | $11.00 | 18838 |
| 2025-02-11 | 50.90 | $11.16 | 9300 |
| 2025-02-10 | 53.08 | $11.26 | 9000 |
| 2025-02-07 | 50.88 | $11.15 | 5216 |
| 2025-02-06 | 50.88 | $11.15 | 9600 |
| 2025-02-05 | 53.78 | $11.29 | 15335 |
| 2025-02-04 | 52.50 | $11.22 | 22108 |
| 2025-02-03 | 52.89 | $11.24 | 8200 |
| 2025-01-31 | 53.87 | $11.29 | 34400 |
| 2025-01-30 | 51.32 | $11.14 | 23141 |
| 2025-01-29 | 50.80 | $11.11 | 19325 |
| 2025-01-28 | 46.29 | $10.86 | 5300 |
| 2025-01-27 | 48.67 | $11.00 | 11731 |
| 2025-01-24 | 50.60 | $11.11 | 20000 |
| 2025-01-23 | 52.59 | $11.22 | 65100 |
| 2025-01-22 | 44.93 | $10.81 | 27100 |
| 2025-01-21 | 49.57 | $11.06 | 20000 |
| 2025-01-17 | 50.16 | $11.09 | 13244 |
| 2025-01-16 | 51.32 | $11.15 | 16833 |
| 2025-01-15 | 51.70 | $11.17 | 11708 |
| 2025-01-14 | 50.48 | $11.10 | 31424 |
| 2025-01-13 | 53.21 | $11.25 | 8400 |
| 2025-01-10 | 53.95 | $11.29 | 54109 |
| 2025-01-08 | 58.37 | $11.52 | 35100 |
| 2025-01-07 | 60.00 | $11.60 | 34200 |
| 2025-01-06 | 58.34 | $11.48 | 30705 |
| 2025-01-03 | 58.21 | $11.47 | 48200 |
| 2025-01-02 | 57.27 | $11.40 | 34300 |
| 2024-12-31 | 54.22 | $11.18 | 17613 |
| 2024-12-30 | 55.42 | $11.25 | 16540 |
| 2024-12-27 | 55.92 | $11.28 | 29700 |
| 2024-12-26 | 57.23 | $11.36 | 38900 |
| 2024-12-24 | 52.61 | $11.01 | 25320 |
| 2024-12-23 | 52.61 | $11.01 | 22938 |
| 2024-12-20 | 57.76 | $11.33 | 60800 |
| 2024-12-19 | 53.28 | $11.00 | 53000 |
| 2024-12-18 | 55.66 | $11.14 | 58800 |
| 2024-12-17 | 61.44 | $11.45 | 25602 |
| 2024-12-16 | 62.44 | $11.50 | 36800 |
| 2024-12-13 | 65.66 | $11.66 | 19500 |
| 2024-12-12 | 65.24 | $11.62 | 19226 |
| 2024-12-11 | 70.44 | $11.87 | 35408 |
| 2024-12-10 | 69.42 | $11.76 | 82037 |
| 2024-12-09 | 73.81 | $11.96 | 26200 |
| 2024-12-06 | 74.71 | $12.00 | 32600 |
| 2024-12-05 | 76.70 | $12.09 | 36500 |
| 2024-12-04 | 76.44 | $12.05 | 28528 |
| 2024-12-03 | 78.13 | $12.13 | 126539 |
| 2024-12-02 | 73.62 | $11.48 | 87423 |
| 2024-11-29 | 67.32 | $10.84 | 9700 |
| 2024-11-27 | 68.28 | $10.88 | 9700 |
| 2024-11-26 | 67.51 | $10.81 | 5544 |
| 2024-11-25 | 65.68 | $10.65 | 35900 |
| 2024-11-22 | 62.55 | $10.40 | 32342 |
| 2024-11-21 | 61.62 | $10.33 | 20302 |
| 2024-11-20 | 65.13 | $10.49 | 11600 |
| 2024-11-19 | 63.14 | $10.33 | 17425 |
| 2024-11-18 | 60.45 | $10.13 | 25407 |
| 2024-11-15 | 57.82 | $9.95 | 32256 |
| 2024-11-14 | 52.29 | $9.62 | 59300 |
| 2024-11-13 | 51.75 | $9.59 | 154029 |
| 2024-11-12 | 48.58 | $9.42 | 38500 |
| 2024-11-11 | 51.81 | $9.59 | 27500 |
| 2024-11-08 | 52.39 | $9.62 | 49721 |
| 2024-11-07 | 48.33 | $9.40 | 55405 |
| 2024-11-06 | 48.33 | $9.40 | 101900 |
| 2024-11-05 | 47.78 | $9.37 | 29700 |
| 2024-11-04 | 49.97 | $9.50 | 29100 |
| 2024-11-01 | 48.24 | $9.40 | 49200 |
| 2024-10-31 | 49.54 | $9.48 | 18109 |
| 2024-10-30 | 47.87 | $9.38 | 15711 |
| 2024-10-29 | 47.04 | $9.33 | 59116 |
| 2024-10-28 | 49.28 | $9.48 | 34018 |
| 2024-10-25 | 50.81 | $9.58 | 35005 |
| 2024-10-24 | 50.67 | $9.57 | 21000 |
| 2024-10-23 | 49.53 | $9.49 | 14814 |
| 2024-10-22 | 46.45 | $9.28 | 10600 |
| 2024-10-21 | 43.49 | $9.09 | 36205 |
| 2024-10-18 | 46.58 | $9.33 | 36300 |
| 2024-10-17 | 48.49 | $9.47 | 25113 |
| 2024-10-16 | 42.59 | $9.10 | 51237 |
| 2024-10-15 | 42.07 | $9.07 | 48700 |
| 2024-10-14 | 45.83 | $9.36 | 21627 |
| 2024-10-11 | 47.06 | $9.45 | 55348 |
| 2024-10-10 | 46.30 | $9.40 | 24709 |
| 2024-10-09 | 46.94 | $9.45 | 50227 |
| 2024-10-08 | 48.88 | $9.60 | 25300 |
| 2024-10-07 | 47.79 | $9.52 | 22740 |
| 2024-10-04 | 49.29 | $9.64 | 10617 |
| 2024-10-03 | 51.33 | $9.80 | 6100 |
| 2024-10-02 | 48.14 | $9.55 | 8500 |
| 2024-10-01 | 47.09 | $9.47 | 22208 |
| 2024-09-30 | 49.86 | $9.70 | 18200 |
| 2024-09-27 | 45.63 | $9.38 | 22300 |
| 2024-09-26 | 51.86 | $9.86 | 14940 |
| 2024-09-25 | 50.39 | $9.75 | 14030 |
| 2024-09-24 | 49.18 | $9.66 | 51900 |
| 2024-09-23 | 48.91 | $9.64 | 39135 |
| 2024-09-20 | 49.03 | $9.65 | 105007 |
| 2024-09-19 | 25.47 | $8.30 | 1.8M |
| 2024-09-18 | 35.36 | $9.16 | 14100 |
| 2024-09-17 | 32.16 | $9.05 | 22340 |
| 2024-09-16 | 34.37 | $9.20 | 12449 |
| 2024-09-13 | 35.13 | $9.25 | 8800 |
| 2024-09-12 | 35.13 | $9.25 | 7549 |
| 2024-09-11 | 39.93 | $9.55 | 4839 |
| 2024-09-10 | 40.28 | $9.57 | 9600 |
| 2024-09-09 | 42.20 | $9.68 | 8528 |
| 2024-09-06 | 48.40 | $9.99 | 6700 |
| 2024-09-05 | 51.90 | $10.14 | 2500 |
| 2024-09-04 | 50.77 | $10.09 | 3526 |
| 2024-09-03 | 51.00 | $10.10 | 2444 |
| 2024-08-30 | 56.00 | $10.31 | 6830 |
| 2024-08-29 | 48.46 | $9.98 | 1926 |
| 2024-08-28 | 48.94 | $10.00 | 13627 |
| 2024-08-27 | 51.37 | $10.10 | 6300 |
| 2024-08-26 | 47.13 | $9.93 | 29500 |
| 2024-08-23 | 52.79 | $10.15 | 6710 |
| 2024-08-22 | 48.81 | $10.00 | 21215 |
| 2024-08-21 | 48.81 | $10.00 | 34800 |
| 2024-08-20 | 48.81 | $10.00 | 27600 |
| 2024-08-19 | 51.28 | $10.10 | 11126 |
| 2024-08-16 | 53.07 | $10.17 | 12800 |
| 2024-08-15 | 52.39 | $10.14 | 32100 |
| 2024-08-14 | 54.90 | $10.24 | 11900 |
| 2024-08-13 | 52.30 | $10.12 | 7635 |
| 2024-08-12 | 54.02 | $10.19 | 12900 |
| 2024-08-09 | 56.56 | $10.29 | 6044 |
| 2024-08-08 | 55.57 | $10.24 | 2835 |
| 2024-08-07 | 55.57 | $10.24 | 6617 |
| 2024-08-06 | 51.59 | $10.04 | 10400 |
| 2024-08-05 | 51.59 | $10.04 | 7300 |
| 2024-08-02 | 51.59 | $10.04 | 3049 |
| 2024-08-01 | 53.65 | $10.14 | 1142 |
| 2024-07-31 | 52.57 | $10.08 | 4800 |
| 2024-07-30 | 52.96 | $10.10 | 1100 |
| 2024-07-29 | 52.96 | $10.10 | 12038 |
| 2024-07-26 | 54.99 | $10.21 | 11700 |
| 2024-07-25 | 49.66 | $9.89 | 11500 |
| 2024-07-24 | 52.23 | $10.03 | 7000 |
| 2024-07-23 | 51.55 | $9.99 | 3300 |
| 2024-07-22 | 48.59 | $9.82 | 772 |
| 2024-07-19 | 47.33 | $9.75 | 1341 |
| 2024-07-18 | 51.24 | $9.98 | 7955 |
| 2024-07-17 | 51.59 | $10.00 | 8376 |
| 2024-07-16 | 50.13 | $9.91 | 24425 |
| 2024-07-15 | 51.78 | $10.01 | 9382 |
| 2024-07-12 | 52.95 | $10.08 | 9212 |
| 2024-07-11 | 51.32 | $9.97 | 17183 |
| 2024-07-10 | 39.09 | $9.30 | 13661 |
| 2024-07-09 | 39.23 | $9.31 | 7066 |
| 2024-07-08 | 44.35 | $9.65 | 5822 |
| 2024-07-05 | 43.10 | $9.59 | 11176 |
| 2024-07-03 | 38.77 | $9.39 | 3635 |
| 2024-07-02 | 32.94 | $9.15 | 10954 |
| 2024-07-01 | 34.23 | $9.25 | 10775 |
| 2024-06-28 | 42.24 | $9.76 | 3540 |
| 2024-06-27 | 41.48 | $9.73 | 4659 |
| 2024-06-26 | 41.83 | $9.75 | 3522 |
| 2024-06-25 | 38.62 | $9.62 | 3821 |
| 2024-06-24 | 42.19 | $9.83 | 6815 |
| 2024-06-21 | 41.70 | $9.81 | 6425 |
| 2024-06-20 | 45.33 | $10.01 | 33522 |
| 2024-06-18 | 42.73 | $9.90 | 6594 |
| 2024-06-17 | 46.98 | $10.12 | 8348 |
| 2024-06-14 | 45.58 | $10.06 | 1639 |
| 2024-06-13 | 48.42 | $10.20 | 2386 |
| 2024-06-12 | 48.63 | $10.21 | 5144 |
| 2024-06-11 | 48.42 | $10.20 | 2046 |
| 2024-06-10 | 47.20 | $10.14 | 2078 |
| 2024-06-07 | 48.28 | $10.20 | 3187 |
| 2024-06-06 | 54.65 | $10.52 | 1499 |
| 2024-06-05 | 52.80 | $10.42 | 960 |
| 2024-06-04 | 53.01 | $10.43 | 10060 |
| 2024-06-03 | 53.80 | $10.47 | 15078 |
| 2024-05-31 | 51.38 | $10.33 | 2301 |
| 2024-05-30 | 53.27 | $10.43 | 6123 |
| 2024-05-29 | 54.42 | $10.49 | 182236 |
| 2024-05-28 | 52.48 | $10.37 | 5073 |
| 2024-05-24 | 50.48 | $10.25 | 6144 |
| 2024-05-23 | 48.23 | $10.12 | 2074 |
| 2024-05-22 | 50.40 | $10.25 | 4627 |
| 2024-05-21 | 47.83 | $10.10 | 10683 |
| 2024-05-20 | 46.24 | $10.01 | 2346 |
| 2024-05-17 | 47.46 | $10.09 | 14572 |
| 2024-05-16 | 50.98 | $10.31 | 12412 |
| 2024-05-15 | 51.47 | $10.34 | 3580 |
| 2024-05-14 | 48.64 | $10.16 | 5153 |
| 2024-05-13 | 51.16 | $10.32 | 13464 |
| 2024-05-10 | 49.93 | $10.24 | 26562 |
| 2024-05-09 | 48.54 | $10.15 | 5831 |
| 2024-05-08 | 48.97 | $10.18 | 8786 |
| 2024-05-07 | 42.32 | $9.77 | 11754 |
| 2024-05-06 | 46.23 | $10.05 | 5725 |
| 2024-05-03 | 46.96 | $10.10 | 1282 |
| 2024-05-02 | 49.19 | $10.25 | 4521 |
| 2024-05-01 | 47.62 | $10.15 | 3233 |
| 2024-04-30 | 48.91 | $10.24 | 1481 |
| 2024-04-29 | 51.27 | $10.40 | 7982 |
| 2024-04-26 | 51.13 | $10.39 | 2279 |
| 2024-04-25 | 50.86 | $10.37 | 7595 |
| 2024-04-24 | 48.86 | $10.22 | 3091 |
| 2024-04-23 | 50.83 | $10.37 | 4037 |
| 2024-04-22 | 42.48 | $9.80 | 5970 |
| 2024-04-19 | 44.90 | $9.99 | 578 |
| 2024-04-18 | 42.62 | $9.85 | 10036 |
| 2024-04-17 | 39.56 | $9.67 | 5352 |
| 2024-04-16 | 44.15 | $10.04 | 2498 |
| 2024-04-15 | 47.86 | $10.30 | 4480 |
| 2024-04-12 | 50.33 | $10.46 | 2942 |
| 2024-04-11 | 53.97 | $10.68 | 762 |
| 2024-04-10 | 53.53 | $10.65 | 6846 |
| 2024-04-09 | 54.35 | $10.70 | 3565 |
| 2024-04-08 | 55.31 | $10.76 | 6255 |
| 2024-04-05 | 57.39 | $10.89 | 5104 |
| 2024-04-04 | 56.67 | $10.83 | 1432 |
| 2024-04-03 | 53.05 | $10.54 | 7331 |
| 2024-04-02 | 58.85 | $10.90 | 8325 |
| 2024-04-01 | 52.24 | $10.42 | 23307 |
| 2024-03-28 | 48.47 | $10.19 | 10496 |
| 2024-03-27 | 54.12 | $10.51 | 3787 |
| 2024-03-26 | 53.96 | $10.50 | 2421 |
| 2024-03-25 | 53.19 | $10.45 | 1223 |
| 2024-03-22 | 53.70 | $10.48 | 2597 |
| 2024-03-21 | 54.87 | $10.55 | 5546 |
| 2024-03-20 | 57.07 | $10.68 | 5160 |
| 2024-03-19 | 56.04 | $10.60 | 2956 |
| 2024-03-18 | 53.38 | $10.40 | 2621 |
| 2024-03-15 | 59.35 | $10.75 | 24055 |
| 2024-03-14 | 56.72 | $10.55 | 512 |
| 2024-03-13 | 56.72 | $10.55 | 3444 |
| 2024-03-12 | 53.47 | $10.31 | 6261 |
| 2024-03-11 | 57.03 | $10.52 | 7508 |
| 2024-03-08 | 54.42 | $10.33 | 3905 |
| 2024-03-07 | 55.09 | $10.37 | 3834 |
| 2024-03-06 | 57.62 | $10.52 | 736 |
| 2024-03-05 | 57.62 | $10.52 | 4189 |
| 2024-03-04 | 61.52 | $10.75 | 1019 |
| 2024-03-01 | 61.30 | $10.73 | 22696 |
| 2024-02-29 | 61.09 | $10.71 | 25971 |
| 2024-02-28 | 55.92 | $10.25 | 13932 |
| 2024-02-27 | 52.67 | $10.00 | 5739 |
| 2024-02-26 | 54.19 | $10.10 | 3461 |
| 2024-02-23 | 52.09 | $9.94 | 5400 |
| 2024-02-22 | 54.30 | $10.09 | 3258 |
| 2024-02-21 | 53.17 | $10.00 | 700 |
| 2024-02-20 | 53.17 | $10.00 | 1676 |
| 2024-02-16 | 55.23 | $10.15 | 1961 |
| 2024-02-15 | 54.11 | $10.05 | 1309 |
| 2024-02-14 | 56.83 | $10.25 | 5602 |
| 2024-02-13 | 49.88 | $9.67 | 3720 |
| 2024-02-12 | 50.95 | $9.75 | 10739 |
| 2024-02-09 | 53.99 | $9.97 | 6478 |
| 2024-02-08 | 50.00 | $9.66 | 2997 |
| 2024-02-07 | 53.41 | $9.90 | 2664 |
| 2024-02-06 | 54.44 | $9.97 | 863 |
| 2024-02-05 | 52.96 | $9.85 | 10900 |
| 2024-02-02 | 54.79 | $9.98 | 11658 |
| 2024-02-01 | 57.85 | $10.19 | 6318 |
| 2024-01-31 | 55.84 | $10.01 | 8143 |
| 2024-01-30 | 59.91 | $10.28 | 4648 |
| 2024-01-29 | 55.33 | $9.88 | 8050 |
| 2024-01-26 | 65.45 | $10.45 | 2990 |
| 2024-01-25 | 65.65 | $10.46 | 4792 |
| 2024-01-24 | 66.03 | $10.48 | 6590 |
| 2024-01-23 | 65.36 | $10.41 | 5872 |
| 2024-01-22 | 70.88 | $10.70 | 4317 |
| 2024-01-19 | 70.88 | $10.70 | 3394 |
| 2024-01-18 | 68.30 | $10.39 | 2529 |
| 2024-01-17 | 70.60 | $10.51 | 1439 |
| 2024-01-16 | 70.98 | $10.53 | 6583 |
| 2024-01-12 | 72.28 | $10.60 | 13703 |
| 2024-01-11 | 67.55 | $10.01 | 22371 |
| 2024-01-10 | 65.66 | $9.81 | 3901 |
| 2024-01-09 | 66.39 | $9.85 | 2532 |
| 2024-01-08 | 68.20 | $9.95 | 8508 |
| 2024-01-05 | 68.74 | $9.98 | 12138 |
| 2024-01-04 | 67.53 | $9.83 | 8716 |
| 2024-01-03 | 71.93 | $10.08 | 31616 |
| 2024-01-02 | 69.84 | $9.80 | 26138 |
| 2023-12-29 | 67.89 | $9.56 | 15450 |
| 2023-12-28 | 69.31 | $9.64 | 27382 |
| 2023-12-27 | 68.28 | $9.51 | 76638 |
| 2023-12-26 | 51.55 | $8.09 | 22444 |
| 2023-12-22 | 50.86 | $8.05 | 2128 |
| 2023-12-21 | 48.03 | $7.89 | 18464 |
| 2023-12-20 | 47.13 | $7.84 | 38298 |
| 2023-12-19 | 41.53 | $7.55 | 38449 |
| 2023-12-18 | 40.50 | $7.50 | 37951 |
| 2023-12-15 | 37.35 | $7.35 | 24803 |
| 2023-12-14 | 40.03 | $7.55 | 16917 |
| 2023-12-13 | 39.20 | $7.51 | 45649 |
| 2023-12-12 | 40.13 | $7.58 | 22434 |
| 2023-12-11 | 42.43 | $7.75 | 9984 |
| 2023-12-08 | 46.63 | $8.03 | 17972 |
| 2023-12-07 | 47.27 | $8.07 | 1608 |
| 2023-12-06 | 44.77 | $7.93 | 10255 |
| 2023-12-05 | 45.95 | $8.01 | 12413 |
| 2023-12-04 | 46.98 | $8.08 | 9691 |
| 2023-12-01 | 47.71 | $8.13 | 7696 |
| 2023-11-30 | 48.56 | $8.19 | 20269 |
| 2023-11-29 | 44.29 | $7.92 | 10032 |
| 2023-11-28 | 46.75 | $8.10 | 3107 |
| 2023-11-27 | 45.96 | $8.05 | 4392 |
| 2023-11-24 | 47.85 | $8.19 | 6574 |
| 2023-11-22 | 42.19 | $7.84 | 1819 |
| 2023-11-21 | 45.26 | $8.07 | 11956 |
| 2023-11-20 | 44.93 | $8.05 | 7909 |
| 2023-11-17 | 47.81 | $8.26 | 4385 |
| 2023-11-16 | 45.93 | $8.14 | 2417 |
| 2023-11-15 | 49.15 | $8.37 | 5224 |
| 2023-11-14 | 45.68 | $8.15 | 11949 |
| 2023-11-13 | 46.66 | $8.22 | 1367 |
| 2023-11-10 | 48.30 | $8.34 | 625 |
| 2023-11-09 | 48.99 | $8.39 | 10230 |
| 2023-11-08 | 43.99 | $8.06 | 7909 |
| 2023-11-07 | 43.51 | $8.03 | 10414 |
| 2023-11-06 | 44.84 | $8.14 | 5203 |
| 2023-11-03 | 49.57 | $8.50 | 2406 |
| 2023-11-02 | 48.42 | $8.42 | 5920 |
| 2023-11-01 | 48.14 | $8.40 | 8389 |
| 2023-10-31 | 47.46 | $8.35 | 12839 |
| 2023-10-30 | 50.83 | $8.62 | 3388 |
| 2023-10-27 | 51.66 | $8.68 | 3452 |
| 2023-10-26 | 50.20 | $8.56 | 2840 |
| 2023-10-25 | 46.22 | $8.25 | 11496 |
| 2023-10-24 | 42.71 | $8.00 | 32587 |
| 2023-10-23 | 45.53 | $8.25 | 2773 |
| 2023-10-20 | 46.70 | $8.35 | 4126 |
| 2023-10-19 | 47.75 | $8.44 | 2697 |
| 2023-10-18 | 45.69 | $8.28 | 4543 |
| 2023-10-17 | 40.98 | $7.94 | 9239 |
| 2023-10-16 | 37.82 | $7.73 | 15021 |
| 2023-10-13 | 41.00 | $8.05 | 25970 |
| 2023-10-12 | 51.23 | $8.85 | 3251 |
| 2023-10-11 | 45.41 | $8.49 | 2864 |
| 2023-10-10 | 44.88 | $8.46 | 3804 |
| 2023-10-09 | 47.02 | $8.61 | 735 |
| 2023-10-06 | 49.87 | $8.80 | 805 |
| 2023-10-05 | 48.62 | $8.72 | 3952 |
| 2023-10-04 | 43.08 | $8.39 | 2667 |
| 2023-10-03 | 45.79 | $8.58 | 4743 |
| 2023-10-02 | 49.17 | $8.80 | 1319 |
| 2023-09-29 | 50.30 | $8.87 | 4580 |
| 2023-09-28 | 45.00 | $8.56 | 4357 |
| 2023-09-27 | 45.29 | $8.58 | 8577 |
| 2023-09-26 | 49.81 | $8.87 | 6060 |
| 2023-09-25 | 45.54 | $8.63 | 4648 |
| 2023-09-22 | 48.31 | $8.80 | 3569 |
| 2023-09-21 | 47.95 | $8.78 | 2700 |
| 2023-09-20 | 48.74 | $8.83 | 14495 |
| 2023-09-19 | 42.83 | $8.50 | 2914 |
| 2023-09-18 | 42.83 | $8.50 | 9585 |
| 2023-09-15 | 43.94 | $8.58 | 16472 |
| 2023-09-14 | 46.06 | $8.73 | 1040 |
| 2023-09-13 | 43.65 | $8.59 | 4779 |
| 2023-09-12 | 43.47 | $8.58 | 10296 |
| 2023-09-11 | 42.64 | $8.53 | 8665 |
| 2023-09-08 | 45.30 | $8.74 | 2386 |
| 2023-09-07 | 43.22 | $8.61 | 2772 |
| 2023-09-06 | 47.01 | $8.90 | 1610 |
| 2023-09-05 | 49.28 | $9.06 | 5949 |
| 2023-09-01 | 60.49 | $9.71 | 1958 |
| 2023-08-31 | 46.64 | $8.93 | 11398 |
| 2023-08-30 | 45.71 | $8.89 | 13775 |
| 2023-08-29 | 46.87 | $8.95 | 3989 |
| 2023-08-28 | 48.06 | $9.01 | 2053 |
| 2023-08-25 | 46.99 | $8.96 | 4026 |
| 2023-08-24 | 47.53 | $8.99 | 8003 |
| 2023-08-23 | 47.53 | $8.99 | 3929 |
| 2023-08-22 | 45.15 | $8.87 | 3453 |
| 2023-08-21 | 45.70 | $8.90 | 1529 |
| 2023-08-18 | 47.11 | $8.99 | 11862 |
| 2023-08-17 | 45.15 | $8.88 | 982 |
| 2023-08-16 | 50.13 | $9.19 | 7027 |
| 2023-08-15 | 47.65 | $9.05 | 4585 |
| 2023-08-14 | 48.63 | $9.11 | 2427 |
| 2023-08-11 | 52.21 | $9.32 | 3731 |
| 2023-08-10 | 56.75 | $9.56 | 5965 |
| 2023-08-09 | 55.21 | $9.46 | 31502 |
| 2023-08-08 | 58.16 | $9.61 | 10088 |
| 2023-08-07 | 50.44 | $9.15 | 10342 |
| 2023-08-04 | 55.29 | $9.38 | 3073 |
| 2023-08-03 | 49.92 | $9.11 | 3810 |
| 2023-08-02 | 53.06 | $9.25 | 11778 |
| 2023-08-01 | 53.06 | $9.25 | 3596 |
| 2023-07-31 | 50.66 | $9.13 | 18336 |
| 2023-07-28 | 45.61 | $8.90 | 11743 |
| 2023-07-27 | 45.38 | $8.89 | 7569 |
| 2023-07-26 | 46.12 | $8.93 | 5237 |
| 2023-07-25 | 43.24 | $8.80 | 6381 |
| 2023-07-24 | 39.97 | $8.66 | 11417 |
| 2023-07-21 | 41.01 | $8.73 | 14975 |
| 2023-07-20 | 42.22 | $8.80 | 14894 |
| 2023-07-19 | 38.55 | $8.64 | 10791 |
| 2023-07-18 | 41.02 | $8.80 | 11301 |
| 2023-07-17 | 43.52 | $8.95 | 14375 |
| 2023-07-14 | 40.06 | $8.80 | 5077 |
| 2023-07-13 | 41.01 | $8.86 | 9629 |
| 2023-07-12 | 43.73 | $9.03 | 5939 |
| 2023-07-11 | 44.50 | $9.07 | 5086 |
| 2023-07-10 | 44.09 | $9.05 | 2011 |
| 2023-07-07 | 43.08 | $9.00 | 3696 |
| 2023-07-06 | 41.48 | $8.92 | 11980 |
| 2023-07-05 | 42.33 | $8.98 | 6141 |
| 2023-07-03 | 43.17 | $9.04 | 1930 |
| 2023-06-30 | 43.85 | $9.09 | 5566 |
| 2023-06-29 | 43.17 | $9.05 | 6478 |
| 2023-06-28 | 42.33 | $9.00 | 9734 |
| 2023-06-27 | 44.19 | $9.15 | 1812 |
| 2023-06-26 | 42.59 | $9.05 | 25914 |
| 2023-06-23 | 41.80 | $9.00 | 5871 |
| 2023-06-22 | 43.99 | $9.19 | 1296 |
| 2023-06-21 | 40.40 | $8.96 | 10906 |
| 2023-06-20 | 42.89 | $9.18 | 5535 |
| 2023-06-16 | 45.44 | $9.39 | 7356 |
| 2023-06-15 | 47.49 | $9.55 | 6770 |
| 2023-06-14 | 49.74 | $9.72 | 8211 |
| 2023-06-13 | 54.05 | $10.02 | 2569 |
| 2023-06-12 | 53.02 | $9.94 | 6243 |
| 2023-06-09 | 49.23 | $9.66 | 12528 |
| 2023-06-08 | 63.59 | $10.49 | 10150 |
| 2023-06-07 | 62.64 | $10.41 | 7403 |
| 2023-06-06 | 65.65 | $10.55 | 5793 |
| 2023-06-05 | 54.74 | $9.81 | 8954 |
| 2023-06-02 | 55.65 | $9.85 | 13787 |
| 2023-06-01 | 51.24 | $9.62 | 4445 |
| 2023-05-31 | 48.71 | $9.50 | 9406 |
| 2023-05-30 | 50.80 | $9.60 | 3509 |
| 2023-05-26 | 49.14 | $9.52 | 1209 |
| 2023-05-25 | 48.83 | $9.51 | 3595 |
| 2023-05-24 | 56.24 | $9.85 | 1632 |
| 2023-05-23 | 55.69 | $9.82 | 13038 |
| 2023-05-22 | 53.44 | $9.70 | 10450 |
| 2023-05-19 | 53.25 | $9.69 | 2723 |
| 2023-05-18 | 50.41 | $9.54 | 662 |
| 2023-05-17 | 53.50 | $9.69 | 1654 |
| 2023-05-16 | 49.79 | $9.50 | 21834 |
| 2023-05-15 | 47.92 | $9.41 | 6573 |
| 2023-05-12 | 47.92 | $9.41 | 4983 |
| 2023-05-11 | 46.73 | $9.35 | 49537 |
| 2023-05-10 | 49.23 | $9.49 | 8417 |
| 2023-05-09 | 49.04 | $9.48 | 3553 |
| 2023-05-08 | 50.09 | $9.54 | 3406 |
| 2023-05-05 | 52.93 | $9.70 | 7166 |
| 2023-05-04 | 51.29 | $9.60 | 13082 |
| 2023-05-03 | 49.62 | $9.50 | 3564 |
| 2023-05-02 | 53.64 | $9.73 | 2476 |
| 2023-05-01 | 49.77 | $9.50 | 5555 |
| 2023-04-28 | 49.60 | $9.49 | 877 |
| 2023-04-27 | 49.60 | $9.49 | 2544 |
| 2023-04-26 | 51.11 | $9.59 | 3513 |
| 2023-04-25 | 52.15 | $9.65 | 16942 |
| 2023-04-24 | 49.92 | $9.50 | 5623 |
| 2023-04-21 | 50.97 | $9.57 | 5515 |
| 2023-04-20 | 50.97 | $9.57 | 7891 |
| 2023-04-19 | 50.30 | $9.52 | 8153 |
| 2023-04-18 | 50.30 | $9.52 | 7354 |
| 2023-04-17 | 53.63 | $9.77 | 2125 |
| 2023-04-14 | 55.15 | $9.88 | 2459 |
| 2023-04-13 | 51.07 | $9.54 | 11242 |
| 2023-04-12 | 49.12 | $9.39 | 14291 |
| 2023-04-11 | 42.96 | $8.96 | 4979 |
| 2023-04-10 | 42.34 | $8.92 | 3655 |
| 2023-04-06 | 41.44 | $8.86 | 10181 |
| 2023-04-05 | 42.17 | $8.93 | 13479 |
| 2023-04-04 | 42.89 | $9.00 | 6414 |
| 2023-04-03 | 43.91 | $9.10 | 3369 |
| 2023-03-31 | 44.41 | $9.15 | 25232 |
| 2023-03-30 | 43.80 | $9.10 | 7768 |
| 2023-03-29 | 43.57 | $9.08 | 7449 |
| 2023-03-28 | 45.18 | $9.26 | 3240 |
| 2023-03-27 | 40.77 | $8.88 | 805 |
| 2023-03-24 | 41.53 | $8.97 | 4579 |
| 2023-03-23 | 40.72 | $8.90 | 1257 |
| 2023-03-22 | 41.03 | $8.94 | 815 |
| 2023-03-21 | 42.55 | $9.14 | 4476 |
| 2023-03-20 | 42.45 | $9.13 | 3461 |
| 2023-03-17 | 43.10 | $9.22 | 4337 |
| 2023-03-16 | 38.85 | $8.79 | 7440 |
| 2023-03-15 | 33.58 | $8.31 | 12587 |
| 2023-03-14 | 35.39 | $8.61 | 9453 |
| 2023-03-13 | 36.58 | $8.80 | 9458 |
| 2023-03-10 | 38.21 | $9.06 | 7153 |
| 2023-03-09 | 37.74 | $9.01 | 21337 |
| 2023-03-08 | 46.20 | $10.16 | 3862 |
| 2023-03-07 | 41.78 | $9.75 | 4809 |
| 2023-03-06 | 42.51 | $9.84 | 3587 |
| 2023-03-03 | 46.25 | $10.28 | 1190 |
| 2023-03-02 | 46.36 | $10.29 | 14720 |
| 2023-03-01 | 44.32 | $10.09 | 16538 |
| 2023-02-28 | 33.67 | $9.19 | 39304 |
| 2023-02-27 | 37.62 | $9.71 | 13565 |
| 2023-02-24 | 45.29 | $10.50 | 1847 |
| 2023-02-23 | 48.12 | $10.74 | 8396 |
| 2023-02-22 | 52.26 | $11.06 | 3985 |
| 2023-02-21 | 50.75 | $10.94 | 8415 |
| 2023-02-17 | 57.51 | $11.41 | 21171 |
| 2023-02-16 | 53.37 | $11.08 | 1793 |
| 2023-02-15 | 54.59 | $11.16 | 2595 |
| 2023-02-14 | 58.42 | $11.40 | 4854 |
| 2023-02-13 | 58.30 | $11.39 | 997 |
| 2023-02-10 | 56.34 | $11.22 | 3685 |
| 2023-02-09 | 57.55 | $11.30 | 5808 |
| 2023-02-08 | 59.06 | $11.40 | 10763 |
| 2023-02-07 | 59.65 | $11.44 | 4552 |
| 2023-02-06 | 58.77 | $11.35 | 14208 |
| 2023-02-03 | 56.87 | $11.16 | 17931 |
| 2023-02-02 | 57.00 | $11.17 | 11068 |
| 2023-02-01 | 55.33 | $11.00 | 20549 |
| 2023-01-31 | 59.45 | $11.32 | 10795 |
| 2023-01-30 | 60.65 | $11.41 | 14281 |
| 2023-01-27 | 59.17 | $11.24 | 9391 |
| 2023-01-26 | 56.80 | $10.98 | 18671 |
| 2023-01-25 | 53.34 | $10.63 | 4293 |
| 2023-01-24 | 53.03 | $10.60 | 12258 |
| 2023-01-23 | 50.88 | $10.39 | 5358 |
| 2023-01-20 | 50.88 | $10.39 | 16429 |
| 2023-01-19 | 50.69 | $10.37 | 10005 |
| 2023-01-18 | 51.95 | $10.50 | 2750 |
| 2023-01-17 | 51.06 | $10.40 | 7327 |
| 2023-01-13 | 51.24 | $10.42 | 22991 |
| 2023-01-12 | 51.76 | $10.48 | 11560 |
| 2023-01-11 | 52.27 | $10.54 | 20569 |
| 2023-01-10 | 43.11 | $9.50 | 7651 |
| 2023-01-09 | 39.95 | $9.20 | 14233 |
| 2023-01-06 | 38.65 | $9.08 | 21777 |
| 2023-01-05 | 29.78 | $8.34 | 28304 |
| 2023-01-04 | 31.98 | $8.71 | 17755 |
| 2023-01-03 | 33.90 | $9.01 | 19805 |
| 2022-12-30 | 29.32 | $8.67 | 74100 |
| 2022-12-29 | 29.38 | $8.68 | 146608 |
| 2022-12-28 | 22.99 | $8.23 | 159447 |
| 2022-12-27 | 24.14 | $8.48 | 76824 |
| 2022-12-23 | 24.23 | $8.50 | 57605 |
| 2022-12-22 | 26.49 | $8.97 | 30952 |
| 2022-12-21 | 27.43 | $9.15 | 124074 |
| 2022-12-20 | 30.67 | $9.72 | 15106 |
| 2022-12-19 | 30.53 | $9.71 | 7558 |
| 2022-12-16 | 32.81 | $10.08 | 7288 |
| 2022-12-15 | 33.52 | $10.19 | 9174 |
| 2022-12-14 | 34.88 | $10.40 | 6212 |
| 2022-12-13 | 36.99 | $10.71 | 4127 |
| 2022-12-12 | 38.34 | $10.90 | 49427 |
| 2022-12-09 | 42.97 | $11.49 | 10886 |
| 2022-12-08 | 41.02 | $11.32 | 4275 |
| 2022-12-07 | 40.79 | $11.30 | 66490 |
| 2022-12-06 | 41.17 | $11.35 | 87166 |
| 2022-12-05 | 40.65 | $11.30 | 80621 |
| 2022-12-02 | 37.52 | $11.00 | 62261 |
| 2022-12-01 | 32.56 | $10.56 | 12313 |
| 2022-11-30 | 32.95 | $10.63 | 9559 |
| 2022-11-29 | 33.28 | $10.69 | 31026 |
| 2022-11-28 | 34.20 | $10.86 | 15636 |
| 2022-11-25 | 34.95 | $11.00 | 10729 |
| 2022-11-23 | 32.94 | $10.80 | 15048 |
| 2022-11-22 | 33.44 | $10.90 | 31098 |
| 2022-11-21 | 33.87 | $10.99 | 7919 |
| 2022-11-18 | 33.91 | $11.00 | 16587 |
| 2022-11-17 | 33.91 | $11.00 | 8108 |
| 2022-11-16 | 33.95 | $11.01 | 18988 |
| 2022-11-15 | 33.49 | $10.95 | 31719 |
| 2022-11-14 | 33.68 | $11.00 | 177815 |
| 2022-11-11 | 32.15 | $10.79 | 59520 |
| 2022-11-10 | 32.45 | $10.88 | 28558 |
| 2022-11-09 | 30.87 | $10.65 | 169392 |
| 2022-11-08 | 53.17 | $14.98 | 15010 |
| 2022-11-07 | 49.36 | $14.50 | 7848 |
| 2022-11-04 | 52.34 | $14.85 | 11137 |
| 2022-11-03 | 45.24 | $14.06 | 8767 |
| 2022-11-02 | 42.56 | $13.80 | 31143 |
| 2022-11-01 | 48.64 | $14.50 | 6632 |
| 2022-10-31 | 49.12 | $14.55 | 7668 |
| 2022-10-28 | 49.40 | $14.58 | 7203 |
| 2022-10-27 | 50.38 | $14.69 | 7237 |
| 2022-10-26 | 50.82 | $14.74 | 19646 |
| 2022-10-25 | 50.41 | $14.69 | 3351 |
| 2022-10-24 | 50.33 | $14.68 | 3393 |
| 2022-10-21 | 47.40 | $14.31 | 2853 |
| 2022-10-20 | 48.20 | $14.42 | 2881 |
| 2022-10-19 | 47.59 | $14.34 | 6391 |
| 2022-10-18 | 51.42 | $14.87 | 19024 |
| 2022-10-17 | 45.26 | $14.09 | 7247 |
| 2022-10-14 | 48.89 | $14.57 | 11210 |
| 2022-10-13 | 44.77 | $14.10 | 3950 |
| 2022-10-12 | 36.14 | $13.27 | 4146 |
| 2022-10-11 | 38.48 | $13.61 | 6857 |
| 2022-10-10 | 39.05 | $13.69 | 4437 |
| 2022-10-07 | 37.41 | $13.54 | 9706 |
| 2022-10-06 | 43.73 | $14.39 | 9946 |
| 2022-10-05 | 43.19 | $14.34 | 5636 |
| 2022-10-04 | 43.51 | $14.38 | 12529 |
| 2022-10-03 | 44.83 | $14.55 | 19791 |
| 2022-09-30 | 39.27 | $14.01 | 10279 |
| 2022-09-29 | 39.05 | $13.99 | 14360 |
| 2022-09-28 | 38.63 | $13.95 | 13285 |
| 2022-09-27 | 37.93 | $13.88 | 9889 |
| 2022-09-26 | 38.53 | $13.98 | 12758 |
| 2022-09-23 | 41.79 | $14.50 | 34410 |
| 2022-09-22 | 47.35 | $15.26 | 16693 |
| 2022-09-21 | 47.75 | $15.31 | 11741 |
| 2022-09-20 | 48.45 | $15.40 | 23551 |
| 2022-09-19 | 49.90 | $15.59 | 14520 |
| 2022-09-16 | 47.04 | $15.23 | 31373 |
| 2022-09-15 | 47.04 | $15.23 | 16373 |
| 2022-09-14 | 47.10 | $15.24 | 21628 |
| 2022-09-13 | 50.63 | $15.75 | 11222 |
| 2022-09-12 | 49.72 | $15.62 | 19382 |
| 2022-09-09 | 52.40 | $16.00 | 12005 |
| 2022-09-08 | 51.35 | $15.84 | 11896 |
| 2022-09-07 | 46.13 | $15.10 | 12357 |
| 2022-09-06 | 47.10 | $15.25 | 9616 |
| 2022-09-02 | 48.33 | $15.44 | 18234 |
| 2022-09-01 | 51.27 | $15.88 | 10682 |
| 2022-08-31 | 57.81 | $16.74 | 9847 |
| 2022-08-30 | 59.74 | $16.97 | 20842 |
| 2022-08-29 | 58.95 | $16.83 | 20601 |
| 2022-08-26 | 64.86 | $17.51 | 9671 |
| 2022-08-25 | 63.79 | $17.30 | 14989 |
| 2022-08-24 | 62.08 | $16.97 | 4842 |
| 2022-08-23 | 62.67 | $17.04 | 22965 |
| 2022-08-22 | 61.77 | $16.86 | 18319 |
| 2022-08-19 | 64.57 | $17.20 | 36562 |
| 2022-08-18 | 69.01 | $17.71 | 13496 |
| 2022-08-17 | 69.19 | $17.73 | 11733 |
| 2022-08-16 | 69.53 | $17.77 | 40683 |
| 2022-08-15 | 66.61 | $17.02 | 74201 |
| 2022-08-12 | 69.83 | $17.40 | 23944 |
| 2022-08-11 | 69.27 | $17.25 | 84252 |
| 2022-08-10 | 61.76 | $15.57 | 47100 |
| 2022-08-09 | 44.02 | $13.28 | 7400 |
| 2022-08-08 | 43.37 | $13.22 | 61000 |
| 2022-08-05 | 37.98 | $12.75 | 73300 |
| 2022-08-04 | 41.40 | $13.18 | 34900 |
| 2022-08-03 | 39.35 | $13.01 | 25500 |
| 2022-08-02 | 39.23 | $13.00 | 30100 |
| 2022-08-01 | 41.15 | $13.25 | 42500 |
| 2022-07-29 | 45.93 | $13.81 | 8700 |
| 2022-07-28 | 44.51 | $13.68 | 9700 |
| 2022-07-27 | 39.76 | $13.27 | 22500 |
| 2022-07-26 | 40.08 | $13.31 | 4000 |
| 2022-07-25 | 43.02 | $13.67 | 7000 |
| 2022-07-22 | 42.80 | $13.65 | 9000 |
| 2022-07-21 | 43.03 | $13.68 | 6400 |
| 2022-07-20 | 42.53 | $13.63 | 12800 |
| 2022-07-19 | 41.74 | $13.55 | 35700 |
| 2022-07-18 | 39.27 | $13.30 | 20800 |
| 2022-07-15 | 38.07 | $13.18 | 9200 |
| 2022-07-14 | 35.03 | $12.88 | 22000 |
| 2022-07-13 | 36.63 | $13.16 | 9700 |
| 2022-07-12 | 36.53 | $13.15 | 17600 |
| 2022-07-11 | 38.57 | $13.51 | 18500 |
| 2022-07-08 | 39.03 | $13.59 | 15800 |
| 2022-07-07 | 39.36 | $13.65 | 11200 |
| 2022-07-06 | 33.50 | $13.00 | 84400 |
| 2022-07-05 | 35.56 | $13.41 | 22900 |
| 2022-07-01 | 38.89 | $14.01 | 28600 |
| 2022-06-30 | 39.18 | $14.06 | 20900 |
| 2022-06-29 | 40.15 | $14.23 | 15000 |
| 2022-06-28 | 40.48 | $14.29 | 6900 |
| 2022-06-27 | 43.41 | $14.80 | 25700 |
| 2022-06-24 | 43.76 | $14.86 | 23200 |
| 2022-06-23 | 38.09 | $14.15 | 15300 |
| 2022-06-22 | 40.73 | $14.63 | 39800 |
| 2022-06-21 | 42.91 | $15.00 | 25000 |
| 2022-06-17 | 43.32 | $15.07 | 10400 |
| 2022-06-16 | 41.07 | $14.78 | 20800 |
| 2022-06-15 | 43.50 | $15.21 | 10100 |
| 2022-06-14 | 43.79 | $15.26 | 9600 |
| 2022-06-13 | 43.08 | $15.16 | 39000 |
| 2022-06-10 | 47.99 | $16.01 | 10300 |
| 2022-06-09 | 49.83 | $16.30 | 13000 |
| 2022-06-08 | 54.94 | $17.04 | 19300 |
| 2022-06-07 | 59.73 | $17.65 | 24500 |
| 2022-06-06 | 57.30 | $17.23 | 29500 |
| 2022-06-03 | 53.68 | $16.66 | 8100 |
| 2022-06-02 | 54.76 | $16.80 | 25200 |
| 2022-06-01 | 50.27 | $16.14 | 12000 |
| 2022-05-31 | 49.62 | $16.05 | 18200 |
| 2022-05-27 | 51.03 | $16.25 | 33400 |
| 2022-05-26 | 47.65 | $15.77 | 22500 |
| 2022-05-25 | 48.25 | $15.86 | 6100 |
| 2022-05-24 | 47.97 | $15.82 | 11100 |
| 2022-05-23 | 49.27 | $16.03 | 14300 |
| 2022-05-20 | 45.25 | $15.43 | 38700 |
| 2022-05-19 | 48.15 | $15.91 | 16100 |
| 2022-05-18 | 46.31 | $15.64 | 13400 |
| 2022-05-17 | 48.43 | $15.99 | 21200 |
| 2022-05-16 | 45.17 | $15.51 | 19400 |
| 2022-05-13 | 46.45 | $15.73 | 38900 |
| 2022-05-12 | 44.76 | $15.48 | 125700 |
| 2022-05-11 | 48.72 | $16.16 | 122400 |
| 2022-05-10 | 35.77 | $14.53 | 23200 |
| 2022-05-09 | 37.37 | $14.82 | 21800 |
| 2022-05-06 | 41.49 | $15.50 | 39700 |
| 2022-05-05 | 43.85 | $15.85 | 25600 |
| 2022-05-04 | 46.90 | $16.27 | 27400 |
| 2022-05-03 | 45.00 | $16.05 | 12300 |
| 2022-05-02 | 45.42 | $16.11 | 28000 |
| 2022-04-29 | 47.39 | $16.39 | 17100 |
| 2022-04-28 | 48.60 | $16.56 | 18600 |
| 2022-04-27 | 48.95 | $16.61 | 51000 |
| 2022-04-26 | 43.54 | $15.91 | 26900 |
| 2022-04-25 | 45.71 | $16.24 | 33400 |
| 2022-04-22 | 46.99 | $16.43 | 32400 |
| 2022-04-21 | 51.15 | $17.01 | 36700 |
| 2022-04-20 | 56.21 | $17.63 | 46900 |
| 2022-04-19 | 52.47 | $17.11 | 37300 |
| 2022-04-18 | 42.06 | $15.96 | 48000 |
| 2022-04-14 | 43.56 | $16.15 | 25700 |
| 2022-04-13 | 42.95 | $16.09 | 21800 |
| 2022-04-12 | 43.17 | $16.12 | 26700 |
| 2022-04-11 | 43.17 | $16.12 | 16100 |
| 2022-04-08 | 44.13 | $16.26 | 30000 |
| 2022-04-07 | 44.13 | $16.26 | 25900 |
| 2022-04-06 | 44.13 | $16.26 | 55700 |
| 2022-04-05 | 43.59 | $16.19 | 57500 |
| 2022-04-04 | 43.93 | $16.25 | 76300 |
| 2022-04-01 | 43.93 | $16.25 | 126800 |
| 2022-03-31 | 42.57 | $16.05 | 118500 |
| 2022-03-30 | 40.23 | $15.71 | 205900 |
| 2022-03-29 | 51.28 | $17.60 | 31500 |
| 2022-03-28 | 51.57 | $17.64 | 96300 |
| 2022-03-25 | 55.05 | $18.12 | 18000 |
| 2022-03-24 | 57.19 | $18.40 | 29500 |
| 2022-03-23 | 55.24 | $18.07 | 42100 |
| 2022-03-22 | 55.46 | $18.10 | 34000 |
| 2022-03-21 | 57.62 | $18.40 | 54600 |
| 2022-03-18 | 55.77 | $18.06 | 64500 |
| 2022-03-17 | 60.91 | $18.75 | 44900 |
| 2022-03-16 | 63.66 | $19.09 | 97600 |
| 2022-03-15 | 59.87 | $18.34 | 94500 |
| 2022-03-14 | 52.44 | $17.16 | 38900 |
| 2022-03-11 | 55.85 | $17.57 | 26500 |
| 2022-03-10 | 58.77 | $17.90 | 34400 |
| 2022-03-09 | 58.46 | $17.85 | 42000 |
| 2022-03-08 | 55.64 | $17.41 | 52100 |
| 2022-03-07 | 55.51 | $17.39 | 58200 |
| 2022-03-04 | 53.57 | $17.09 | 44000 |
| 2022-03-03 | 50.85 | $16.69 | 34800 |
| 2022-03-02 | 49.30 | $16.47 | 20200 |
| 2022-03-01 | 46.61 | $16.10 | 22800 |
| 2022-02-28 | 45.72 | $15.98 | 51500 |
| 2022-02-25 | 51.56 | $16.84 | 29700 |
| 2022-02-24 | 43.51 | $15.83 | 61300 |
| 2022-02-23 | 48.52 | $16.49 | 20200 |
| 2022-02-22 | 49.50 | $16.61 | 40900 |
| 2022-02-18 | 55.46 | $17.28 | 23500 |
| 2022-02-17 | 60.30 | $17.75 | 16200 |
| 2022-02-16 | 61.94 | $17.90 | 37500 |
| 2022-02-15 | 60.93 | $17.75 | 109300 |
| 2022-02-14 | 57.04 | $17.21 | 19500 |
| 2022-02-11 | 56.96 | $17.20 | 25800 |
| 2022-02-10 | 62.15 | $17.70 | 15000 |
| 2022-02-09 | 63.92 | $17.86 | 38300 |
| 2022-02-08 | 67.82 | $18.20 | 33500 |
| 2022-02-07 | 66.08 | $17.90 | 58300 |
| 2022-02-04 | 62.78 | $17.38 | 10400 |
| 2022-02-03 | 63.01 | $17.40 | 13100 |
| 2022-02-02 | 63.01 | $17.40 | 14000 |
| 2022-02-01 | 62.09 | $17.25 | 16200 |
| 2022-01-31 | 58.23 | $16.66 | 23600 |
| 2022-01-28 | 56.59 | $16.43 | 29000 |
| 2022-01-27 | 57.43 | $16.52 | 33500 |
| 2022-01-26 | 55.70 | $16.27 | 153100 |
| 2022-01-25 | 53.17 | $15.92 | 22100 |
| 2022-01-24 | 52.80 | $15.87 | 56400 |
| 2022-01-21 | 53.51 | $15.96 | 97900 |
| 2022-01-20 | 61.62 | $16.88 | 95400 |
| 2022-01-19 | 71.45 | $17.76 | 93800 |
| 2022-01-18 | 68.34 | $17.19 | 180500 |
| 2022-01-14 | 69.73 | $17.30 | 51400 |
| 2022-01-13 | 68.63 | $17.10 | 27700 |
| 2022-01-12 | 68.52 | $17.08 | 54500 |
| 2022-01-11 | 64.73 | $16.43 | 13600 |
| 2022-01-10 | 63.85 | $16.29 | 39000 |
| 2022-01-07 | 64.62 | $16.36 | 19500 |
| 2022-01-06 | 67.62 | $16.63 | 37000 |
| 2022-01-05 | 70.75 | $16.90 | 65100 |
| 2022-01-04 | 70.51 | $16.85 | 39100 |
| 2022-01-03 | 67.19 | $16.20 | 75200 |
| 2021-12-31 | 69.83 | $16.43 | 109400 |
| 2021-12-30 | 66.99 | $15.90 | 12400 |
| 2021-12-29 | 65.47 | $15.64 | 45500 |
| 2021-12-28 | 61.60 | $15.04 | 8700 |
| 2021-12-27 | 60.77 | $14.92 | 43000 |
| 2021-12-23 | 63.73 | $15.19 | 26500 |
| 2021-12-22 | 62.51 | $15.00 | 30900 |
| 2021-12-21 | 58.84 | $14.47 | 17500 |
| 2021-12-20 | 54.44 | $13.92 | 28700 |
| 2021-12-17 | 53.75 | $13.84 | 33600 |
| 2021-12-16 | 51.24 | $13.55 | 47300 |
| 2021-12-15 | 50.44 | $13.46 | 46600 |
| 2021-12-14 | 56.14 | $14.05 | 51400 |
| 2021-12-13 | 55.74 | $14.00 | 70200 |
| 2021-12-10 | 62.26 | $14.60 | 39300 |
| 2021-12-09 | 63.92 | $14.74 | 23900 |
| 2021-12-08 | 68.63 | $15.12 | 54300 |
| 2021-12-07 | 66.54 | $14.78 | 48300 |
| 2021-12-06 | 69.12 | $14.98 | 101600 |
| 2021-12-03 | 66.79 | $14.60 | 41500 |
| 2021-12-02 | 66.54 | $14.56 | 38300 |
| 2021-12-01 | 67.64 | $14.65 | 101400 |
| 2021-11-30 | 63.51 | $14.00 | 44600 |
| 2021-11-29 | 64.11 | $14.05 | 62500 |
| 2021-11-26 | 66.85 | $14.28 | 24900 |
| 2021-11-24 | 69.57 | $14.50 | 123500 |
| 2021-11-23 | 72.62 | $14.74 | 99500 |
| 2021-11-22 | 71.68 | $14.55 | 424600 |
| 2021-11-19 | 64.62 | $13.38 | 21000 |
| 2021-11-18 | 64.11 | $13.31 | 56200 |
| 2021-11-17 | 63.18 | $13.18 | 18900 |
| 2021-11-16 | 67.27 | $13.50 | 60800 |
| 2021-11-15 | 74.43 | $14.00 | 50200 |
| 2021-11-12 | 71.56 | $13.50 | 21100 |
| 2021-11-11 | 69.61 | $13.20 | 17900 |
| 2021-11-10 | 73.43 | $13.44 | 136800 |
| 2021-11-09 | 68.34 | $12.70 | 30900 |
| 2021-11-08 | 66.61 | $12.49 | 52400 |
| 2021-11-05 | 61.26 | $11.93 | 17000 |
| 2021-11-04 | 59.16 | $11.74 | 20500 |
| 2021-11-03 | 58.13 | $11.65 | 7400 |
| 2021-11-02 | 63.15 | $11.95 | 3500 |
| 2021-11-01 | 62.54 | $11.89 | 22600 |
| 2021-10-29 | 55.62 | $11.30 | 3800 |
| 2021-10-28 | 59.14 | $11.50 | 7400 |
| 2021-10-27 | 53.87 | $11.12 | 21500 |
| 2021-10-26 | 56.22 | $11.25 | 33400 |
| 2021-10-25 | 55.37 | $11.19 | 23500 |
| 2021-10-22 | 51.63 | $10.94 | 4900 |
| 2021-10-21 | 52.29 | $10.98 | 1900 |
| 2021-10-20 | 52.00 | $10.96 | 6200 |
| 2021-10-19 | 49.33 | $10.78 | 7100 |
| 2021-10-18 | 50.67 | $10.87 | 14200 |
| 2021-10-15 | 48.91 | $10.75 | 4800 |
| 2021-10-14 | 50.04 | $10.83 | 7100 |
| 2021-10-13 | 45.07 | $10.50 | 1100 |
| 2021-10-12 | 45.59 | $10.54 | 900 |
| 2021-10-11 | 46.62 | $10.62 | 11800 |
| 2021-10-08 | 46.99 | $10.65 | 10600 |
| 2021-10-07 | 51.33 | $10.98 | 11200 |
| 2021-10-06 | 52.16 | $11.04 | 1200 |
| 2021-10-05 | 50.77 | $10.93 | 4200 |
| 2021-10-04 | 48.17 | $10.73 | 2800 |
| 2021-10-01 | 50.72 | $10.93 | 9800 |
| 2021-09-30 | 51.49 | $10.99 | 9900 |
| 2021-09-29 | 48.90 | $10.78 | 7600 |
| 2021-09-28 | 51.91 | $11.02 | 3400 |
| 2021-09-27 | 48.11 | $10.72 | 12000 |
| 2021-09-24 | 46.92 | $10.63 | 7500 |
| 2021-09-23 | 46.40 | $10.59 | 1400 |
| 2021-09-22 | 49.39 | $10.85 | 10900 |
| 2021-09-21 | 44.12 | $10.45 | 10600 |
| 2021-09-20 | 43.42 | $10.40 | 14200 |
| 2021-09-17 | 49.55 | $10.92 | 13700 |
| 2021-09-16 | 46.51 | $10.70 | 2100 |
| 2021-09-15 | 52.68 | $11.15 | 3800 |
| 2021-09-14 | 50.75 | $11.01 | 17300 |
| 2021-09-13 | 52.05 | $11.10 | 10800 |
| 2021-09-10 | 57.47 | $11.45 | 4300 |
| 2021-09-09 | 59.66 | $11.58 | 22500 |
| 2021-09-08 | 58.74 | $11.50 | 34200 |
| 2021-09-07 | 65.49 | $11.88 | 19200 |
| 2021-09-03 | 64.15 | $11.75 | 20200 |
| 2021-09-02 | 63.43 | $11.68 | 22200 |
| 2021-09-01 | 61.64 | $11.51 | 12400 |
| 2021-08-31 | 64.09 | $11.65 | 20800 |
| 2021-08-30 | 62.89 | $11.53 | 20000 |
| 2021-08-27 | 60.92 | $11.34 | 20200 |
| 2021-08-26 | 61.74 | $11.39 | 22500 |
| 2021-08-25 | 62.37 | $11.43 | 26700 |
| 2021-08-24 | 60.12 | $11.20 | 11400 |
| 2021-08-23 | 60.88 | $11.25 | 27200 |
| 2021-08-20 | 58.30 | $10.99 | 19800 |
| 2021-08-19 | 52.34 | $10.47 | 35700 |
| 2021-08-18 | 57.27 | $10.80 | 32900 |
| 2021-08-17 | 55.08 | $10.62 | 33200 |
| 2021-08-16 | 57.09 | $10.75 | 7700 |
| 2021-08-13 | 59.64 | $10.91 | 6700 |
| 2021-08-12 | 60.60 | $10.97 | 7000 |
| 2021-08-11 | 63.53 | $11.15 | 51200 |
| 2021-08-10 | 58.81 | $10.70 | 47900 |
| 2021-08-09 | 50.72 | $10.10 | 12600 |
| 2021-08-06 | 50.72 | $10.10 | 8300 |
| 2021-08-05 | 50.72 | $10.10 | 2300 |
| 2021-08-04 | 50.72 | $10.10 | — |
| 2021-08-03 | 50.72 | $10.10 | 8300 |
| 2021-08-02 | 49.57 | $10.01 | 4200 |
| 2021-07-30 | 46.96 | $9.81 | 3800 |
| 2021-07-29 | 49.14 | $9.99 | 2900 |
| 2021-07-28 | 50.37 | $10.09 | 9000 |
| 2021-07-27 | 46.27 | $9.77 | 1200 |
| 2021-07-26 | 47.55 | $9.88 | 7600 |
| 2021-07-23 | 48.96 | $10.00 | 2900 |
| 2021-07-22 | 52.26 | $10.27 | 2800 |
| 2021-07-21 | 51.57 | $10.21 | 14400 |
| 2021-07-20 | 46.70 | $9.81 | 16500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.97
2026-07-17
Close Price
$15.29
Vol: 23430
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -26.97 | $15.29 | 23430 |
| 2026-07-16 | -34.02 | $15.12 | 18005 |
| 2026-07-15 | -34.02 | $15.12 | 26936 |
| 2026-07-14 | -38.59 | $15.01 | 29600 |
| 2026-07-13 | -31.54 | $15.18 | 33269 |
| 2026-07-10 | -28.22 | $15.26 | 39700 |
| 2026-07-09 | -28.63 | $15.25 | 24041 |
| 2026-07-08 | -32.56 | $15.10 | 51816 |
| 2026-07-07 | -25.19 | $15.29 | 46310 |
| 2026-07-06 | -2.87 | $15.39 | 20600 |
| 2026-07-02 | -1.04 | $15.26 | 50300 |
| 2026-07-01 | -8.38 | $15.11 | 42601 |
| 2026-06-30 | -11.64 | $15.03 | 102533 |
| 2026-06-29 | -10.76 | $14.49 | 109807 |
| 2026-06-26 | -48.10 | $13.90 | 984634 |
| 2026-06-25 | -13.92 | $14.44 | 80825 |
| 2026-06-24 | -7.33 | $14.47 | 167800 |
| 2026-06-23 | -42.95 | $13.97 | 67700 |
| 2026-06-22 | -69.35 | $13.65 | 52831 |
| 2026-06-18 | -52.69 | $13.96 | 67113 |
| 2026-06-17 | -59.14 | $13.84 | 62900 |
| 2026-06-16 | -67.74 | $13.68 | 59830 |
| 2026-06-15 | -62.37 | $13.78 | 52807 |
| 2026-06-12 | -47.85 | $14.05 | 51943 |
| 2026-06-11 | -56.45 | $13.89 | 60724 |
| 2026-06-10 | -63.44 | $13.76 | 71923 |
| 2026-06-09 | -63.35 | $13.73 | 62536 |
| 2026-06-08 | -72.77 | $13.55 | 54224 |
| 2026-06-05 | -72.77 | $13.55 | 32400 |
| 2026-06-04 | -55.19 | $13.61 | 35400 |
| 2026-06-03 | -66.21 | $13.52 | 63708 |
| 2026-06-02 | -59.73 | $13.71 | 75814 |
| 2026-06-01 | -69.62 | $13.42 | 88635 |
| 2026-05-29 | -65.19 | $13.55 | 80300 |
| 2026-05-28 | -63.14 | $13.61 | 58400 |
| 2026-05-27 | -49.49 | $14.01 | 54600 |
| 2026-05-26 | -42.66 | $14.21 | 49200 |
| 2026-05-22 | -34.47 | $14.45 | 60245 |
| 2026-05-21 | -39.93 | $14.29 | 51600 |
| 2026-05-20 | -44.37 | $14.16 | 67924 |
| 2026-05-19 | -49.15 | $14.02 | 64100 |
| 2026-05-18 | -45.39 | $14.13 | 53000 |
| 2026-05-15 | -53.24 | $13.90 | 60544 |
| 2026-05-14 | -49.15 | $14.02 | 30437 |
| 2026-05-13 | -52.22 | $13.93 | 48641 |
| 2026-05-12 | -58.02 | $13.76 | 90021 |
| 2026-05-11 | -65.87 | $13.53 | 89013 |
| 2026-05-08 | -55.29 | $13.84 | 91519 |
| 2026-05-07 | -70.65 | $13.39 | 236803 |
| 2026-05-06 | -36.25 | $14.59 | 92238 |
| 2026-05-05 | -13.76 | $14.94 | 57806 |
| 2026-05-04 | -6.02 | $14.92 | 85429 |
| 2026-05-01 | -3.03 | $14.74 | 44600 |
| 2026-04-30 | -6.91 | $14.57 | 56200 |
| 2026-04-29 | -10.64 | $14.50 | 49736 |
| 2026-04-28 | 0.00 | $14.70 | 94900 |
| 2026-04-27 | -8.95 | $14.53 | 63600 |
| 2026-04-24 | -9.05 | $14.52 | 64442 |
| 2026-04-23 | -4.89 | $14.41 | 63800 |
| 2026-04-22 | -22.83 | $14.08 | 36800 |
| 2026-04-21 | -22.82 | $14.03 | 55500 |
| 2026-04-20 | -6.14 | $14.36 | 43600 |
| 2026-04-17 | -2.25 | $14.27 | 86421 |
| 2026-04-16 | -8.96 | $13.92 | 61425 |
| 2026-04-15 | -2.31 | $13.78 | 96800 |
| 2026-04-14 | -4.09 | $13.73 | 98401 |
| 2026-04-13 | -8.93 | $13.62 | 105532 |
| 2026-04-10 | -14.29 | $13.47 | 119900 |
| 2026-04-09 | -27.33 | $13.26 | 179900 |
| 2026-04-08 | -14.86 | $13.35 | 111400 |
| 2026-04-07 | -38.51 | $13.00 | 130296 |
| 2026-04-06 | -20.95 | $13.26 | 94012 |
| 2026-04-02 | -36.48 | $13.10 | 123946 |
| 2026-04-01 | -43.01 | $13.15 | 109100 |
| 2026-03-31 | -63.14 | $13.31 | 122039 |
| 2026-03-30 | -81.31 | $13.15 | 158214 |
| 2026-03-27 | -86.33 | $12.88 | 81624 |
| 2026-03-26 | -87.02 | $12.84 | 77000 |
| 2026-03-25 | -85.47 | $12.93 | 122211 |
| 2026-03-24 | -87.37 | $12.82 | 136100 |
| 2026-03-23 | -91.18 | $12.60 | 234100 |
| 2026-03-20 | -99.48 | $12.12 | 262600 |
| 2026-03-19 | -93.60 | $12.46 | 182091 |
| 2026-03-18 | -98.56 | $12.39 | 185600 |
| 2026-03-17 | -94.05 | $12.69 | 91905 |
| 2026-03-16 | -93.17 | $12.74 | 78700 |
| 2026-03-13 | -92.27 | $12.79 | 220900 |
| 2026-03-12 | -90.11 | $12.91 | 148000 |
| 2026-03-11 | -98.67 | $12.72 | 188140 |
| 2026-03-10 | -98.01 | $13.00 | 309400 |
| 2026-03-09 | -95.15 | $13.21 | 378928 |
| 2026-03-06 | -94.91 | $13.26 | 268900 |
| 2026-03-05 | -99.34 | $13.41 | 230302 |
| 2026-03-04 | -100.00 | $13.80 | 714411 |
| 2026-03-03 | -38.30 | $17.38 | 89800 |
| 2026-03-02 | -8.47 | $17.76 | 34920 |
| 2026-02-27 | -37.07 | $17.16 | 20820 |
| 2026-02-26 | -29.95 | $17.27 | 25500 |
| 2026-02-25 | -30.88 | $17.25 | 23346 |
| 2026-02-24 | -30.14 | $17.26 | 32300 |
| 2026-02-23 | -37.44 | $17.10 | 51535 |
| 2026-02-20 | -24.20 | $17.39 | 36700 |
| 2026-02-19 | -27.40 | $17.32 | 70000 |
| 2026-02-18 | -12.33 | $17.65 | 54400 |
| 2026-02-17 | -12.33 | $17.65 | 28300 |
| 2026-02-13 | -3.76 | $17.78 | 32629 |
| 2026-02-12 | -6.60 | $17.71 | 25800 |
| 2026-02-11 | -1.98 | $17.71 | 67900 |
| 2026-02-10 | -1.24 | $17.32 | 46207 |
| 2026-02-09 | -14.10 | $17.07 | 42006 |
| 2026-02-06 | -5.77 | $17.20 | 42200 |
| 2026-02-05 | -10.26 | $17.13 | 120200 |
| 2026-02-04 | -12.82 | $17.09 | 86500 |
| 2026-02-03 | -12.18 | $17.10 | 156470 |
| 2026-02-02 | -38.79 | $16.44 | 74300 |
| 2026-01-30 | -58.62 | $16.21 | 69900 |
| 2026-01-29 | -68.97 | $16.09 | 76300 |
| 2026-01-28 | -90.52 | $15.84 | 57812 |
| 2026-01-27 | -73.28 | $16.04 | 37106 |
| 2026-01-26 | -74.56 | $16.04 | 50000 |
| 2026-01-23 | -60.53 | $16.20 | 62636 |
| 2026-01-22 | -60.53 | $16.20 | 41139 |
| 2026-01-21 | -40.52 | $16.42 | 41800 |
| 2026-01-20 | -34.15 | $16.47 | 25100 |
| 2026-01-16 | -34.96 | $16.46 | 47609 |
| 2026-01-15 | -8.07 | $16.76 | 72144 |
| 2026-01-14 | -16.03 | $16.59 | 26300 |
| 2026-01-13 | -17.31 | $16.57 | 49700 |
| 2026-01-12 | -37.82 | $16.25 | 63327 |
| 2026-01-09 | -35.84 | $16.22 | 41815 |
| 2026-01-08 | -25.43 | $16.40 | 35427 |
| 2026-01-07 | -34.87 | $16.16 | 35900 |
| 2026-01-06 | -30.95 | $16.19 | 47300 |
| 2026-01-05 | -34.29 | $16.12 | 81800 |
| 2026-01-02 | -37.14 | $16.06 | 48000 |
| 2025-12-31 | -28.02 | $16.19 | 61300 |
| 2025-12-30 | -12.50 | $16.55 | 49103 |
| 2025-12-29 | -23.51 | $16.25 | 58603 |
| 2025-12-26 | -33.09 | $15.93 | 24100 |
| 2025-12-24 | -33.09 | $15.93 | 25100 |
| 2025-12-23 | -23.90 | $16.08 | 29100 |
| 2025-12-22 | -23.27 | $16.10 | 47446 |
| 2025-12-19 | -37.11 | $15.66 | 118700 |
| 2025-12-18 | -17.30 | $16.29 | 129087 |
| 2025-12-17 | -17.48 | $15.36 | 43047 |
| 2025-12-16 | -8.74 | $15.54 | 31705 |
| 2025-12-15 | -8.74 | $15.54 | 53700 |
| 2025-12-12 | -6.31 | $15.56 | 53900 |
| 2025-12-11 | -12.02 | $15.42 | 89342 |
| 2025-12-10 | -18.68 | $15.21 | 62000 |
| 2025-12-09 | -16.72 | $15.18 | 115200 |
| 2025-12-08 | -20.19 | $15.05 | 84507 |
| 2025-12-05 | -23.70 | $14.87 | 49408 |
| 2025-12-04 | -15.79 | $15.06 | 42307 |
| 2025-12-03 | -12.87 | $15.16 | 91738 |
| 2025-12-02 | -21.98 | $14.80 | 87500 |
| 2025-12-01 | -12.91 | $15.13 | 133400 |
| 2025-11-28 | -20.22 | $14.17 | 17400 |
| 2025-11-26 | -15.52 | $14.30 | 50401 |
| 2025-11-25 | -5.05 | $14.59 | 59100 |
| 2025-11-24 | -3.65 | $14.60 | 140900 |
| 2025-11-21 | -2.54 | $14.26 | 84100 |
| 2025-11-20 | -20.18 | $13.74 | 61613 |
| 2025-11-19 | -13.72 | $13.88 | 46200 |
| 2025-11-18 | -7.05 | $14.03 | 89106 |
| 2025-11-17 | -7.93 | $14.01 | 137112 |
| 2025-11-14 | -3.50 | $13.79 | 66849 |
| 2025-11-13 | -11.50 | $13.63 | 74634 |
| 2025-11-12 | -7.58 | $13.69 | 199039 |
| 2025-11-11 | -10.22 | $13.09 | 173600 |
| 2025-11-10 | -25.89 | $12.69 | 124800 |
| 2025-11-07 | -25.89 | $12.69 | 159100 |
| 2025-11-06 | -50.00 | $12.42 | 186805 |
| 2025-11-05 | -39.29 | $12.54 | 314636 |
| 2025-11-04 | -84.72 | $11.97 | 87100 |
| 2025-11-03 | -69.44 | $12.08 | 41449 |
| 2025-10-31 | -68.09 | $12.16 | 52540 |
| 2025-10-30 | -70.21 | $12.14 | 42800 |
| 2025-10-29 | -67.31 | $12.20 | 207241 |
| 2025-10-28 | -46.49 | $12.47 | 58714 |
| 2025-10-27 | -69.30 | $12.21 | 170300 |
| 2025-10-24 | -55.26 | $12.37 | 137123 |
| 2025-10-23 | -82.46 | $12.06 | 42117 |
| 2025-10-22 | -91.23 | $11.96 | 109100 |
| 2025-10-21 | -89.47 | $11.98 | 154000 |
| 2025-10-20 | -78.13 | $12.14 | 60400 |
| 2025-10-17 | -88.00 | $12.05 | 49000 |
| 2025-10-16 | -87.20 | $12.06 | 60400 |
| 2025-10-15 | -90.40 | $12.02 | 26211 |
| 2025-10-14 | -85.60 | $12.08 | 45800 |
| 2025-10-13 | -95.20 | $11.96 | 46909 |
| 2025-10-10 | -100.00 | $11.95 | 64200 |
| 2025-10-09 | -99.04 | $12.12 | 68200 |
| 2025-10-08 | -66.07 | $12.41 | 27400 |
| 2025-10-07 | -77.68 | $12.28 | 34500 |
| 2025-10-06 | -69.64 | $12.37 | 113336 |
| 2025-10-03 | -49.11 | $12.60 | 21500 |
| 2025-10-02 | -48.21 | $12.61 | 28225 |
| 2025-10-01 | -34.51 | $12.76 | 97500 |
| 2025-09-30 | -21.09 | $12.88 | 30129 |
| 2025-09-29 | -37.50 | $12.67 | 25502 |
| 2025-09-26 | -32.81 | $12.73 | 14904 |
| 2025-09-25 | -36.72 | $12.68 | 40600 |
| 2025-09-24 | -45.31 | $12.57 | 26500 |
| 2025-09-23 | -39.84 | $12.64 | 33848 |
| 2025-09-22 | -8.59 | $13.04 | 40822 |
| 2025-09-19 | -7.14 | $12.89 | 225610 |
| 2025-09-18 | -16.10 | $12.61 | 55930 |
| 2025-09-17 | -37.29 | $12.36 | 34004 |
| 2025-09-16 | -27.12 | $12.48 | 18940 |
| 2025-09-15 | -24.58 | $12.51 | 21335 |
| 2025-09-12 | -9.65 | $12.65 | 34800 |
| 2025-09-11 | -48.80 | $12.26 | 125244 |
| 2025-09-10 | -62.04 | $12.14 | 227600 |
| 2025-09-09 | -47.68 | $12.41 | 99800 |
| 2025-09-08 | -58.13 | $12.29 | 31037 |
| 2025-09-05 | -64.63 | $12.20 | 34949 |
| 2025-09-04 | -65.85 | $12.18 | 26933 |
| 2025-09-03 | -75.61 | $12.02 | 46800 |
| 2025-09-02 | -71.34 | $12.09 | 30305 |
| 2025-08-29 | -63.41 | $12.22 | 31533 |
| 2025-08-28 | -80.49 | $11.94 | 25636 |
| 2025-08-27 | -73.17 | $12.06 | 36200 |
| 2025-08-26 | -76.83 | $12.00 | 37600 |
| 2025-08-25 | -73.17 | $12.06 | 88531 |
| 2025-08-22 | -57.93 | $12.31 | 134800 |
| 2025-08-21 | -95.12 | $11.70 | 89048 |
| 2025-08-20 | -94.04 | $11.84 | 21327 |
| 2025-08-19 | -98.60 | $11.85 | 23200 |
| 2025-08-18 | -88.89 | $12.06 | 20235 |
| 2025-08-15 | -96.30 | $11.96 | 102525 |
| 2025-08-14 | -82.76 | $12.54 | 52501 |
| 2025-08-13 | -52.87 | $12.80 | 29338 |
| 2025-08-12 | -45.98 | $12.86 | 36900 |
| 2025-08-11 | -36.78 | $12.94 | 43235 |
| 2025-08-08 | -17.24 | $13.11 | 32625 |
| 2025-08-07 | -25.97 | $12.96 | 37133 |
| 2025-08-06 | -11.69 | $13.07 | 30505 |
| 2025-08-05 | -19.48 | $13.01 | 51007 |
| 2025-08-04 | -31.17 | $12.92 | 50100 |
| 2025-08-01 | -79.37 | $12.66 | 35100 |
| 2025-07-31 | -56.90 | $12.83 | 24842 |
| 2025-07-30 | -39.06 | $12.91 | 35918 |
| 2025-07-29 | -29.69 | $12.97 | 36521 |
| 2025-07-28 | -25.76 | $12.99 | 45723 |
| 2025-07-25 | -30.30 | $12.96 | 49800 |
| 2025-07-24 | -7.61 | $13.09 | 26500 |
| 2025-07-23 | 0.00 | $13.12 | 37600 |
| 2025-07-22 | -12.64 | $12.96 | 29800 |
| 2025-07-21 | -17.92 | $12.88 | 58025 |
| 2025-07-18 | -20.75 | $12.85 | 27535 |
| 2025-07-17 | -13.21 | $12.93 | 26728 |
| 2025-07-16 | -15.09 | $12.91 | 30834 |
| 2025-07-15 | -29.84 | $12.88 | 28843 |
| 2025-07-14 | -16.94 | $13.04 | 47300 |
| 2025-07-11 | -30.65 | $12.87 | 41700 |
| 2025-07-10 | -40.38 | $12.94 | 61948 |
| 2025-07-09 | -50.89 | $12.84 | 45200 |
| 2025-07-08 | -50.30 | $12.85 | 36800 |
| 2025-07-07 | -55.03 | $12.77 | 48226 |
| 2025-07-03 | -57.99 | $12.72 | 32418 |
| 2025-07-02 | -65.09 | $12.60 | 38739 |
| 2025-07-01 | -57.40 | $12.73 | 71800 |
| 2025-06-30 | -64.50 | $12.61 | 103126 |
| 2025-06-27 | -65.09 | $12.60 | 1.1M |
| 2025-06-26 | -57.99 | $12.72 | 87821 |
| 2025-06-25 | -65.68 | $12.59 | 141300 |
| 2025-06-24 | -62.13 | $12.65 | 135400 |
| 2025-06-23 | -94.67 | $12.10 | 63204 |
| 2025-06-20 | -97.58 | $12.09 | 140900 |
| 2025-06-18 | -100.00 | $12.30 | 50829 |
| 2025-06-17 | -96.24 | $12.42 | 30100 |
| 2025-06-16 | -70.00 | $12.51 | 48020 |
| 2025-06-13 | -72.51 | $12.46 | 53942 |
| 2025-06-12 | -46.12 | $12.75 | 66900 |
| 2025-06-11 | -33.48 | $12.95 | 96328 |
| 2025-06-10 | -6.70 | $13.55 | 246711 |
| 2025-06-09 | -5.71 | $13.44 | 131300 |
| 2025-06-06 | -6.15 | $13.14 | 73100 |
| 2025-06-05 | -16.20 | $12.96 | 41400 |
| 2025-06-04 | -15.08 | $12.98 | 48000 |
| 2025-06-03 | -19.25 | $12.97 | 61542 |
| 2025-06-02 | -17.11 | $13.01 | 79800 |
| 2025-05-30 | -21.93 | $12.92 | 107813 |
| 2025-05-29 | -39.04 | $12.60 | 55000 |
| 2025-05-28 | -36.90 | $12.64 | 56002 |
| 2025-05-27 | -41.18 | $12.56 | 106530 |
| 2025-05-23 | -44.92 | $12.49 | 36200 |
| 2025-05-22 | -41.71 | $12.55 | 61916 |
| 2025-05-21 | -38.50 | $12.61 | 238790 |
| 2025-05-20 | -32.09 | $12.73 | 60341 |
| 2025-05-19 | -46.52 | $12.46 | 128146 |
| 2025-05-16 | -50.27 | $12.39 | 699900 |
| 2025-05-15 | -72.19 | $11.98 | 57248 |
| 2025-05-14 | -89.84 | $11.65 | 72400 |
| 2025-05-13 | -99.31 | $11.90 | 104250 |
| 2025-05-12 | -50.50 | $12.82 | 78238 |
| 2025-05-09 | -46.08 | $12.86 | 35044 |
| 2025-05-08 | -51.96 | $12.80 | 74800 |
| 2025-05-07 | -31.37 | $13.01 | 40339 |
| 2025-05-06 | -10.78 | $13.22 | 88600 |
| 2025-05-05 | -16.96 | $13.13 | 72006 |
| 2025-05-02 | -15.89 | $13.10 | 46732 |
| 2025-05-01 | -14.95 | $13.11 | 78500 |
| 2025-04-30 | -6.54 | $13.20 | 96607 |
| 2025-04-29 | -18.69 | $13.07 | 188126 |
| 2025-04-28 | -19.54 | $12.90 | 67938 |
| 2025-04-25 | -10.34 | $12.98 | 89506 |
| 2025-04-24 | -19.54 | $12.90 | 84200 |
| 2025-04-23 | -25.29 | $12.85 | 73200 |
| 2025-04-22 | -34.15 | $12.74 | 64700 |
| 2025-04-21 | -40.86 | $12.75 | 65458 |
| 2025-04-17 | -35.48 | $12.80 | 96000 |
| 2025-04-16 | -39.78 | $12.76 | 47700 |
| 2025-04-15 | -62.37 | $12.55 | 31900 |
| 2025-04-14 | -46.24 | $12.70 | 34147 |
| 2025-04-11 | -66.34 | $12.46 | 35500 |
| 2025-04-10 | -52.48 | $12.60 | 37309 |
| 2025-04-09 | -47.79 | $12.59 | 53436 |
| 2025-04-08 | -31.71 | $12.61 | 44600 |
| 2025-04-07 | -20.00 | $12.79 | 68819 |
| 2025-04-04 | -25.29 | $12.70 | 30049 |
| 2025-04-03 | -15.29 | $12.87 | 48200 |
| 2025-04-02 | -12.35 | $12.92 | 40300 |
| 2025-04-01 | -22.91 | $12.72 | 28700 |
| 2025-03-31 | -22.60 | $12.66 | 35400 |
| 2025-03-28 | -19.23 | $12.73 | 20121 |
| 2025-03-27 | -11.06 | $12.90 | 24830 |
| 2025-03-26 | -13.46 | $12.85 | 24100 |
| 2025-03-25 | -15.57 | $12.80 | 31200 |
| 2025-03-24 | -15.02 | $12.81 | 68620 |
| 2025-03-21 | -18.50 | $12.63 | 68840 |
| 2025-03-20 | -4.93 | $12.90 | 32616 |
| 2025-03-19 | -7.39 | $12.85 | 58800 |
| 2025-03-18 | -2.46 | $12.95 | 61322 |
| 2025-03-17 | -4.93 | $12.90 | 99044 |
| 2025-03-14 | -14.45 | $12.45 | 43600 |
| 2025-03-13 | -20.69 | $12.34 | 124000 |
| 2025-03-12 | -29.91 | $11.78 | 23634 |
| 2025-03-11 | -40.17 | $11.66 | 31300 |
| 2025-03-10 | -36.75 | $11.70 | 11900 |
| 2025-03-07 | -44.44 | $11.61 | 25100 |
| 2025-03-06 | -24.79 | $11.84 | 38400 |
| 2025-03-05 | -20.51 | $11.58 | 30703 |
| 2025-03-04 | -87.50 | $11.05 | 31532 |
| 2025-03-03 | -84.72 | $11.07 | 9400 |
| 2025-02-28 | -69.44 | $11.18 | 9123 |
| 2025-02-27 | -68.06 | $11.19 | 5300 |
| 2025-02-26 | -67.47 | $11.12 | 28816 |
| 2025-02-25 | -56.63 | $11.21 | 35100 |
| 2025-02-24 | -71.08 | $11.09 | 6300 |
| 2025-02-21 | -85.54 | $10.97 | 16600 |
| 2025-02-20 | -54.22 | $11.23 | 19623 |
| 2025-02-19 | -18.48 | $11.51 | 70623 |
| 2025-02-18 | -30.43 | $11.40 | 36211 |
| 2025-02-14 | -40.98 | $11.12 | 5111 |
| 2025-02-13 | -54.10 | $11.04 | 9240 |
| 2025-02-12 | -60.66 | $11.00 | 18838 |
| 2025-02-11 | -49.37 | $11.16 | 9300 |
| 2025-02-10 | -36.71 | $11.26 | 9000 |
| 2025-02-07 | -54.65 | $11.15 | 5216 |
| 2025-02-06 | -54.65 | $11.15 | 9600 |
| 2025-02-05 | -41.11 | $11.29 | 15335 |
| 2025-02-04 | -51.06 | $11.22 | 22108 |
| 2025-02-03 | -48.94 | $11.24 | 8200 |
| 2025-01-31 | -43.62 | $11.29 | 34400 |
| 2025-01-30 | -59.57 | $11.14 | 23141 |
| 2025-01-29 | -62.77 | $11.11 | 19325 |
| 2025-01-28 | -89.36 | $10.86 | 5300 |
| 2025-01-27 | -74.47 | $11.00 | 11731 |
| 2025-01-24 | -62.77 | $11.11 | 20000 |
| 2025-01-23 | -51.06 | $11.22 | 65100 |
| 2025-01-22 | -94.68 | $10.81 | 27100 |
| 2025-01-21 | -86.49 | $11.06 | 20000 |
| 2025-01-17 | -82.43 | $11.09 | 13244 |
| 2025-01-16 | -74.32 | $11.15 | 16833 |
| 2025-01-15 | -74.70 | $11.17 | 11708 |
| 2025-01-14 | -83.13 | $11.10 | 31424 |
| 2025-01-13 | -67.42 | $11.25 | 8400 |
| 2025-01-10 | -67.96 | $11.29 | 54109 |
| 2025-01-08 | -50.44 | $11.52 | 35100 |
| 2025-01-07 | -53.62 | $11.60 | 34200 |
| 2025-01-06 | -62.32 | $11.48 | 30705 |
| 2025-01-03 | -63.04 | $11.47 | 48200 |
| 2025-01-02 | -69.01 | $11.40 | 34300 |
| 2024-12-31 | -84.51 | $11.18 | 17613 |
| 2024-12-30 | -73.38 | $11.25 | 16540 |
| 2024-12-27 | -65.48 | $11.28 | 29700 |
| 2024-12-26 | -60.71 | $11.36 | 38900 |
| 2024-12-24 | -81.55 | $11.01 | 25320 |
| 2024-12-23 | -71.35 | $11.01 | 22938 |
| 2024-12-20 | -49.30 | $11.33 | 60800 |
| 2024-12-19 | -64.49 | $11.00 | 53000 |
| 2024-12-18 | -55.11 | $11.14 | 58800 |
| 2024-12-17 | -40.43 | $11.45 | 25602 |
| 2024-12-16 | -31.77 | $11.50 | 36800 |
| 2024-12-13 | -25.99 | $11.66 | 19500 |
| 2024-12-12 | -25.68 | $11.62 | 19226 |
| 2024-12-11 | -17.23 | $11.87 | 35408 |
| 2024-12-10 | -20.88 | $11.76 | 82037 |
| 2024-12-09 | -14.09 | $11.96 | 26200 |
| 2024-12-06 | -11.88 | $12.00 | 32600 |
| 2024-12-05 | -9.06 | $12.09 | 36500 |
| 2024-12-04 | -10.31 | $12.05 | 28528 |
| 2024-12-03 | -5.14 | $12.13 | 126539 |
| 2024-12-02 | -0.86 | $11.48 | 87423 |
| 2024-11-29 | -8.74 | $10.84 | 9700 |
| 2024-11-27 | -6.42 | $10.88 | 9700 |
| 2024-11-26 | -9.19 | $10.81 | 5544 |
| 2024-11-25 | -17.84 | $10.65 | 35900 |
| 2024-11-22 | -7.30 | $10.40 | 32342 |
| 2024-11-21 | -12.41 | $10.33 | 20302 |
| 2024-11-20 | -0.73 | $10.49 | 11600 |
| 2024-11-19 | -4.76 | $10.33 | 17425 |
| 2024-11-18 | -10.74 | $10.13 | 25407 |
| 2024-11-15 | -5.26 | $9.95 | 32256 |
| 2024-11-14 | -39.58 | $9.62 | 59300 |
| 2024-11-13 | -42.27 | $9.59 | 154029 |
| 2024-11-12 | -59.38 | $9.42 | 38500 |
| 2024-11-11 | -28.92 | $9.59 | 27500 |
| 2024-11-08 | -25.30 | $9.62 | 49721 |
| 2024-11-07 | -48.72 | $9.40 | 55405 |
| 2024-11-06 | -48.72 | $9.40 | 101900 |
| 2024-11-05 | -53.16 | $9.37 | 29700 |
| 2024-11-04 | -36.71 | $9.50 | 29100 |
| 2024-11-01 | -49.37 | $9.40 | 49200 |
| 2024-10-31 | -44.19 | $9.48 | 18109 |
| 2024-10-30 | -55.81 | $9.38 | 15711 |
| 2024-10-29 | -61.63 | $9.33 | 59116 |
| 2024-10-28 | -44.19 | $9.48 | 34018 |
| 2024-10-25 | -32.56 | $9.58 | 35005 |
| 2024-10-24 | -36.67 | $9.57 | 21000 |
| 2024-10-23 | -51.49 | $9.49 | 14814 |
| 2024-10-22 | -72.28 | $9.28 | 10600 |
| 2024-10-21 | -91.74 | $9.09 | 36205 |
| 2024-10-18 | -69.72 | $9.33 | 36300 |
| 2024-10-17 | -41.33 | $9.47 | 25113 |
| 2024-10-16 | -51.30 | $9.10 | 51237 |
| 2024-10-15 | -52.85 | $9.07 | 48700 |
| 2024-10-14 | -37.82 | $9.36 | 21627 |
| 2024-10-11 | -33.16 | $9.45 | 55348 |
| 2024-10-10 | -35.75 | $9.40 | 24709 |
| 2024-10-09 | -33.16 | $9.45 | 50227 |
| 2024-10-08 | -25.39 | $9.60 | 25300 |
| 2024-10-07 | -29.53 | $9.52 | 22740 |
| 2024-10-04 | -23.32 | $9.64 | 10617 |
| 2024-10-03 | -15.03 | $9.80 | 6100 |
| 2024-10-02 | -31.53 | $9.55 | 8500 |
| 2024-10-01 | -35.47 | $9.47 | 22208 |
| 2024-09-30 | -24.14 | $9.70 | 18200 |
| 2024-09-27 | -44.04 | $9.38 | 22300 |
| 2024-09-26 | -22.02 | $9.86 | 14940 |
| 2024-09-25 | -27.06 | $9.75 | 14030 |
| 2024-09-24 | -38.78 | $9.66 | 51900 |
| 2024-09-23 | -41.73 | $9.64 | 39135 |
| 2024-09-20 | -41.34 | $9.65 | 105007 |
| 2024-09-19 | -94.49 | $8.30 | 1.8M |
| 2024-09-18 | -93.33 | $9.16 | 14100 |
| 2024-09-17 | -100.00 | $9.05 | 22340 |
| 2024-09-16 | -93.75 | $9.20 | 12449 |
| 2024-09-13 | -94.16 | $9.25 | 8800 |
| 2024-09-12 | -98.64 | $9.25 | 7549 |
| 2024-09-11 | -78.23 | $9.55 | 4839 |
| 2024-09-10 | -76.87 | $9.57 | 9600 |
| 2024-09-09 | -95.33 | $9.68 | 8528 |
| 2024-09-06 | -66.36 | $9.99 | 6700 |
| 2024-09-05 | -52.34 | $10.14 | 2500 |
| 2024-09-04 | -57.01 | $10.09 | 3526 |
| 2024-09-03 | -56.07 | $10.10 | 2444 |
| 2024-08-30 | -33.33 | $10.31 | 6830 |
| 2024-08-29 | -61.54 | $9.98 | 1926 |
| 2024-08-28 | -59.83 | $10.00 | 13627 |
| 2024-08-27 | -51.28 | $10.10 | 6300 |
| 2024-08-26 | -65.81 | $9.93 | 29500 |
| 2024-08-23 | -42.06 | $10.15 | 6710 |
| 2024-08-22 | -56.07 | $10.00 | 21215 |
| 2024-08-21 | -56.07 | $10.00 | 34800 |
| 2024-08-20 | -56.07 | $10.00 | 27600 |
| 2024-08-19 | -46.73 | $10.10 | 11126 |
| 2024-08-16 | -40.19 | $10.17 | 12800 |
| 2024-08-15 | -42.99 | $10.14 | 32100 |
| 2024-08-14 | -33.64 | $10.24 | 11900 |
| 2024-08-13 | -44.86 | $10.12 | 7635 |
| 2024-08-12 | -38.32 | $10.19 | 12900 |
| 2024-08-09 | -28.97 | $10.29 | 6044 |
| 2024-08-08 | -33.64 | $10.24 | 2835 |
| 2024-08-07 | -33.64 | $10.24 | 6617 |
| 2024-08-06 | -30.77 | $10.04 | 10400 |
| 2024-08-05 | -30.77 | $10.04 | 7300 |
| 2024-08-02 | -30.77 | $10.04 | 3049 |
| 2024-08-01 | -23.78 | $10.14 | 1142 |
| 2024-07-31 | -23.95 | $10.08 | 4800 |
| 2024-07-30 | -22.75 | $10.10 | 1100 |
| 2024-07-29 | -22.75 | $10.10 | 12038 |
| 2024-07-26 | -16.17 | $10.21 | 11700 |
| 2024-07-25 | -35.33 | $9.89 | 11500 |
| 2024-07-24 | -26.95 | $10.03 | 7000 |
| 2024-07-23 | -29.34 | $9.99 | 3300 |
| 2024-07-22 | -39.52 | $9.82 | 772 |
| 2024-07-19 | -43.71 | $9.75 | 1341 |
| 2024-07-18 | -29.94 | $9.98 | 7955 |
| 2024-07-17 | -28.74 | $10.00 | 8376 |
| 2024-07-16 | -34.13 | $9.91 | 24425 |
| 2024-07-15 | -28.14 | $10.01 | 9382 |
| 2024-07-12 | -23.95 | $10.08 | 9212 |
| 2024-07-11 | -30.54 | $9.97 | 17183 |
| 2024-07-10 | -70.48 | $9.30 | 13661 |
| 2024-07-09 | -69.88 | $9.31 | 7066 |
| 2024-07-08 | -49.40 | $9.65 | 5822 |
| 2024-07-05 | -54.91 | $9.59 | 11176 |
| 2024-07-03 | -66.47 | $9.39 | 3635 |
| 2024-07-02 | -81.29 | $9.15 | 10954 |
| 2024-07-01 | -100.00 | $9.25 | 10775 |
| 2024-06-28 | -83.17 | $9.76 | 3540 |
| 2024-06-27 | -86.14 | $9.73 | 4659 |
| 2024-06-26 | -84.16 | $9.75 | 3522 |
| 2024-06-25 | -100.00 | $9.62 | 3821 |
| 2024-06-24 | -85.56 | $9.83 | 6815 |
| 2024-06-21 | -97.53 | $9.81 | 6425 |
| 2024-06-20 | -72.84 | $10.01 | 33522 |
| 2024-06-18 | -86.42 | $9.90 | 6594 |
| 2024-06-17 | -59.26 | $10.12 | 8348 |
| 2024-06-14 | -76.06 | $10.06 | 1639 |
| 2024-06-13 | -56.34 | $10.20 | 2386 |
| 2024-06-12 | -54.93 | $10.21 | 5144 |
| 2024-06-11 | -56.34 | $10.20 | 2046 |
| 2024-06-10 | -64.79 | $10.14 | 2078 |
| 2024-06-07 | -42.11 | $10.20 | 3187 |
| 2024-06-06 | -8.42 | $10.52 | 1499 |
| 2024-06-05 | -18.95 | $10.42 | 960 |
| 2024-06-04 | -17.89 | $10.43 | 10060 |
| 2024-06-03 | -13.68 | $10.47 | 15078 |
| 2024-05-31 | -28.42 | $10.33 | 2301 |
| 2024-05-30 | -8.24 | $10.43 | 6123 |
| 2024-05-29 | -1.18 | $10.49 | 182236 |
| 2024-05-28 | -15.29 | $10.37 | 5073 |
| 2024-05-24 | -29.41 | $10.25 | 6144 |
| 2024-05-23 | -44.71 | $10.12 | 2074 |
| 2024-05-22 | -29.41 | $10.25 | 4627 |
| 2024-05-21 | -47.06 | $10.10 | 10683 |
| 2024-05-20 | -57.65 | $10.01 | 2346 |
| 2024-05-17 | -46.07 | $10.09 | 14572 |
| 2024-05-16 | -21.35 | $10.31 | 12412 |
| 2024-05-15 | -17.58 | $10.34 | 3580 |
| 2024-05-14 | -36.67 | $10.16 | 5153 |
| 2024-05-13 | -18.89 | $10.32 | 13464 |
| 2024-05-10 | -28.57 | $10.24 | 26562 |
| 2024-05-09 | -44.55 | $10.15 | 5831 |
| 2024-05-08 | -45.87 | $10.18 | 8786 |
| 2024-05-07 | -86.26 | $9.77 | 11754 |
| 2024-05-06 | -64.89 | $10.05 | 5725 |
| 2024-05-03 | -61.65 | $10.10 | 1282 |
| 2024-05-02 | -50.38 | $10.25 | 4521 |
| 2024-05-01 | -57.89 | $10.15 | 3233 |
| 2024-04-30 | -51.13 | $10.24 | 1481 |
| 2024-04-29 | -39.10 | $10.40 | 7982 |
| 2024-04-26 | -39.85 | $10.39 | 2279 |
| 2024-04-25 | -41.35 | $10.37 | 7595 |
| 2024-04-24 | -52.63 | $10.22 | 3091 |
| 2024-04-23 | -41.35 | $10.37 | 4037 |
| 2024-04-22 | -84.21 | $9.80 | 5970 |
| 2024-04-19 | -69.92 | $9.99 | 578 |
| 2024-04-18 | -80.45 | $9.85 | 10036 |
| 2024-04-17 | -100.00 | $9.67 | 5352 |
| 2024-04-16 | -97.78 | $10.04 | 2498 |
| 2024-04-15 | -68.89 | $10.30 | 4480 |
| 2024-04-12 | -51.11 | $10.46 | 2942 |
| 2024-04-11 | -26.67 | $10.68 | 762 |
| 2024-04-10 | -30.00 | $10.65 | 6846 |
| 2024-04-09 | -24.44 | $10.70 | 3565 |
| 2024-04-08 | -17.78 | $10.76 | 6255 |
| 2024-04-05 | -3.30 | $10.89 | 5104 |
| 2024-04-04 | -9.89 | $10.83 | 1432 |
| 2024-04-03 | -40.45 | $10.54 | 7331 |
| 2024-04-02 | 0.00 | $10.90 | 8325 |
| 2024-04-01 | -64.04 | $10.42 | 23307 |
| 2024-03-28 | -84.75 | $10.19 | 10496 |
| 2024-03-27 | -57.63 | $10.51 | 3787 |
| 2024-03-26 | -54.76 | $10.50 | 2421 |
| 2024-03-25 | -51.39 | $10.45 | 1223 |
| 2024-03-22 | -49.31 | $10.48 | 2597 |
| 2024-03-21 | -41.56 | $10.55 | 5546 |
| 2024-03-20 | -33.12 | $10.68 | 5160 |
| 2024-03-19 | -38.31 | $10.60 | 2956 |
| 2024-03-18 | -49.07 | $10.40 | 2621 |
| 2024-03-15 | -27.33 | $10.75 | 24055 |
| 2024-03-14 | -39.75 | $10.55 | 512 |
| 2024-03-13 | -39.75 | $10.55 | 3444 |
| 2024-03-12 | -54.66 | $10.31 | 6261 |
| 2024-03-11 | -41.61 | $10.52 | 7508 |
| 2024-03-08 | -51.19 | $10.33 | 3905 |
| 2024-03-07 | -48.81 | $10.37 | 3834 |
| 2024-03-06 | -39.88 | $10.52 | 736 |
| 2024-03-05 | -39.88 | $10.52 | 4189 |
| 2024-03-04 | -26.19 | $10.75 | 1019 |
| 2024-03-01 | -26.44 | $10.73 | 22696 |
| 2024-02-29 | -18.71 | $10.71 | 25971 |
| 2024-02-28 | -21.01 | $10.25 | 13932 |
| 2024-02-27 | -38.94 | $10.00 | 5739 |
| 2024-02-26 | -30.09 | $10.10 | 3461 |
| 2024-02-23 | -44.74 | $9.94 | 5400 |
| 2024-02-22 | -32.76 | $10.09 | 3258 |
| 2024-02-21 | -44.80 | $10.00 | 700 |
| 2024-02-20 | -49.64 | $10.00 | 1676 |
| 2024-02-16 | -41.67 | $10.15 | 1961 |
| 2024-02-15 | -48.61 | $10.05 | 1309 |
| 2024-02-14 | -34.72 | $10.25 | 5602 |
| 2024-02-13 | -75.00 | $9.67 | 3720 |
| 2024-02-12 | -71.97 | $9.75 | 10739 |
| 2024-02-09 | -57.96 | $9.97 | 6478 |
| 2024-02-08 | -77.71 | $9.66 | 2997 |
| 2024-02-07 | -62.42 | $9.90 | 2664 |
| 2024-02-06 | -57.96 | $9.97 | 863 |
| 2024-02-05 | -65.61 | $9.85 | 10900 |
| 2024-02-02 | -57.32 | $9.98 | 11658 |
| 2024-02-01 | -43.95 | $10.19 | 6318 |
| 2024-01-31 | -55.41 | $10.01 | 8143 |
| 2024-01-30 | -31.75 | $10.28 | 4648 |
| 2024-01-29 | -52.91 | $9.88 | 8050 |
| 2024-01-26 | -22.75 | $10.45 | 2990 |
| 2024-01-25 | -20.90 | $10.46 | 4792 |
| 2024-01-24 | -13.79 | $10.48 | 6590 |
| 2024-01-23 | -15.72 | $10.41 | 5872 |
| 2024-01-22 | -5.63 | $10.70 | 4317 |
| 2024-01-19 | -5.56 | $10.70 | 3394 |
| 2024-01-18 | -13.88 | $10.39 | 2529 |
| 2024-01-17 | -10.48 | $10.51 | 1439 |
| 2024-01-16 | -9.51 | $10.53 | 6583 |
| 2024-01-12 | -2.30 | $10.60 | 13703 |
| 2024-01-11 | -6.33 | $10.01 | 22371 |
| 2024-01-10 | -13.00 | $9.81 | 3901 |
| 2024-01-09 | -11.67 | $9.85 | 2532 |
| 2024-01-08 | -8.33 | $9.95 | 8508 |
| 2024-01-05 | -7.33 | $9.98 | 12138 |
| 2024-01-04 | -12.33 | $9.83 | 8716 |
| 2024-01-03 | -4.00 | $10.08 | 31616 |
| 2024-01-02 | -7.14 | $9.80 | 26138 |
| 2023-12-29 | -12.59 | $9.56 | 15450 |
| 2023-12-28 | -9.63 | $9.64 | 27382 |
| 2023-12-27 | -14.44 | $9.51 | 76638 |
| 2023-12-26 | -15.24 | $8.09 | 22444 |
| 2023-12-22 | -19.05 | $8.05 | 2128 |
| 2023-12-21 | -34.29 | $7.89 | 18464 |
| 2023-12-20 | -39.05 | $7.84 | 38298 |
| 2023-12-19 | -66.67 | $7.55 | 38449 |
| 2023-12-18 | -72.97 | $7.50 | 37951 |
| 2023-12-15 | -86.49 | $7.35 | 24803 |
| 2023-12-14 | -73.08 | $7.55 | 16917 |
| 2023-12-13 | -78.18 | $7.51 | 45649 |
| 2023-12-12 | -84.95 | $7.58 | 22434 |
| 2023-12-11 | -84.93 | $7.75 | 9984 |
| 2023-12-08 | -46.58 | $8.03 | 17972 |
| 2023-12-07 | -43.42 | $8.07 | 1608 |
| 2023-12-06 | -61.84 | $7.93 | 10255 |
| 2023-12-05 | -51.32 | $8.01 | 12413 |
| 2023-12-04 | -47.62 | $8.08 | 9691 |
| 2023-12-01 | -49.99 | $8.13 | 7696 |
| 2023-11-30 | -43.87 | $8.19 | 20269 |
| 2023-11-29 | -89.74 | $7.92 | 10032 |
| 2023-11-28 | -66.66 | $8.10 | 3107 |
| 2023-11-27 | -73.07 | $8.05 | 4392 |
| 2023-11-24 | -60.67 | $8.19 | 6574 |
| 2023-11-22 | -100.00 | $7.84 | 1819 |
| 2023-11-21 | -81.48 | $8.07 | 11956 |
| 2023-11-20 | -62.14 | $8.05 | 7909 |
| 2023-11-17 | -42.94 | $8.26 | 4385 |
| 2023-11-16 | -50.95 | $8.14 | 2417 |
| 2023-11-15 | -31.08 | $8.37 | 5224 |
| 2023-11-14 | -50.08 | $8.15 | 11949 |
| 2023-11-13 | -43.95 | $8.22 | 1367 |
| 2023-11-10 | -27.65 | $8.34 | 625 |
| 2023-11-09 | -28.67 | $8.39 | 10230 |
| 2023-11-08 | -51.63 | $8.06 | 7909 |
| 2023-11-07 | -53.59 | $8.03 | 10414 |
| 2023-11-06 | -46.41 | $8.14 | 5203 |
| 2023-11-03 | -22.88 | $8.50 | 2406 |
| 2023-11-02 | -28.10 | $8.42 | 5920 |
| 2023-11-01 | -29.41 | $8.40 | 8389 |
| 2023-10-31 | -32.68 | $8.35 | 12839 |
| 2023-10-30 | -15.27 | $8.62 | 3388 |
| 2023-10-27 | -11.69 | $8.68 | 3452 |
| 2023-10-26 | -20.00 | $8.56 | 2840 |
| 2023-10-25 | -40.00 | $8.25 | 11496 |
| 2023-10-24 | -56.13 | $8.00 | 32587 |
| 2023-10-23 | -42.23 | $8.25 | 2773 |
| 2023-10-20 | -36.02 | $8.35 | 4126 |
| 2023-10-19 | -30.43 | $8.44 | 2697 |
| 2023-10-18 | -40.37 | $8.28 | 4543 |
| 2023-10-17 | -61.49 | $7.94 | 9239 |
| 2023-10-16 | -74.53 | $7.73 | 15021 |
| 2023-10-13 | -77.87 | $8.05 | 25970 |
| 2023-10-12 | -7.07 | $8.85 | 3251 |
| 2023-10-11 | -38.93 | $8.49 | 2864 |
| 2023-10-10 | -41.59 | $8.46 | 3804 |
| 2023-10-09 | -25.80 | $8.61 | 735 |
| 2023-10-06 | -31.90 | $8.80 | 805 |
| 2023-10-05 | -36.81 | $8.72 | 3952 |
| 2023-10-04 | -57.06 | $8.39 | 2667 |
| 2023-10-03 | -45.36 | $8.58 | 4743 |
| 2023-10-02 | -37.99 | $8.80 | 1319 |
| 2023-09-29 | -41.52 | $8.87 | 4580 |
| 2023-09-28 | -56.89 | $8.56 | 4357 |
| 2023-09-27 | -55.89 | $8.58 | 8577 |
| 2023-09-26 | -41.52 | $8.87 | 6060 |
| 2023-09-25 | -53.42 | $8.63 | 4648 |
| 2023-09-22 | -44.99 | $8.80 | 3569 |
| 2023-09-21 | -45.98 | $8.78 | 2700 |
| 2023-09-20 | -43.51 | $8.83 | 14495 |
| 2023-09-19 | -59.86 | $8.50 | 2914 |
| 2023-09-18 | -59.86 | $8.50 | 9585 |
| 2023-09-15 | -55.89 | $8.58 | 16472 |
| 2023-09-14 | -48.46 | $8.73 | 1040 |
| 2023-09-13 | -55.40 | $8.59 | 4779 |
| 2023-09-12 | -55.89 | $8.58 | 10296 |
| 2023-09-11 | -95.93 | $8.53 | 8665 |
| 2023-09-08 | -83.59 | $8.74 | 2386 |
| 2023-09-07 | -100.00 | $8.61 | 2772 |
| 2023-09-06 | -81.78 | $8.90 | 1610 |
| 2023-09-05 | -65.58 | $9.06 | 5949 |
| 2023-09-01 | 0.00 | $9.71 | 1958 |
| 2023-08-31 | -77.17 | $8.93 | 11398 |
| 2023-08-30 | -84.27 | $8.89 | 13775 |
| 2023-08-29 | -77.53 | $8.95 | 3989 |
| 2023-08-28 | -70.66 | $9.01 | 2053 |
| 2023-08-25 | -76.40 | $8.96 | 4026 |
| 2023-08-24 | -71.82 | $8.99 | 8003 |
| 2023-08-23 | -71.82 | $8.99 | 3929 |
| 2023-08-22 | -85.64 | $8.87 | 3453 |
| 2023-08-21 | -75.51 | $8.90 | 1529 |
| 2023-08-18 | -63.73 | $8.99 | 11862 |
| 2023-08-17 | -74.51 | $8.88 | 982 |
| 2023-08-16 | -39.48 | $9.19 | 7027 |
| 2023-08-15 | -51.76 | $9.05 | 4585 |
| 2023-08-14 | -46.50 | $9.11 | 2427 |
| 2023-08-11 | -24.14 | $9.32 | 3731 |
| 2023-08-10 | -6.04 | $9.56 | 5965 |
| 2023-08-09 | -13.58 | $9.46 | 31502 |
| 2023-08-08 | -2.26 | $9.61 | 10088 |
| 2023-08-07 | -27.86 | $9.15 | 10342 |
| 2023-08-04 | -2.74 | $9.38 | 3073 |
| 2023-08-03 | -27.38 | $9.11 | 3810 |
| 2023-08-02 | -14.61 | $9.25 | 11778 |
| 2023-08-01 | 0.00 | $9.25 | 3596 |
| 2023-07-31 | -3.55 | $9.13 | 18336 |
| 2023-07-28 | -30.75 | $8.90 | 11743 |
| 2023-07-27 | -38.38 | $8.89 | 7569 |
| 2023-07-26 | -36.90 | $8.93 | 5237 |
| 2023-07-25 | -50.23 | $8.80 | 6381 |
| 2023-07-24 | -64.58 | $8.66 | 11417 |
| 2023-07-21 | -57.92 | $8.73 | 14975 |
| 2023-07-20 | -50.23 | $8.80 | 14894 |
| 2023-07-19 | -72.31 | $8.64 | 10791 |
| 2023-07-18 | -60.38 | $8.80 | 11301 |
| 2023-07-17 | -56.93 | $8.95 | 14375 |
| 2023-07-14 | -89.82 | $8.80 | 5077 |
| 2023-07-13 | -86.01 | $8.86 | 9629 |
| 2023-07-12 | -75.51 | $9.03 | 5939 |
| 2023-07-11 | -75.19 | $9.07 | 5086 |
| 2023-07-10 | -76.84 | $9.05 | 2011 |
| 2023-07-07 | -81.63 | $9.00 | 3696 |
| 2023-07-06 | -86.54 | $8.92 | 11980 |
| 2023-07-05 | -83.65 | $8.98 | 6141 |
| 2023-07-03 | -80.77 | $9.04 | 1930 |
| 2023-06-30 | -78.37 | $9.09 | 5566 |
| 2023-06-29 | -80.29 | $9.05 | 6478 |
| 2023-06-28 | -82.69 | $9.00 | 9734 |
| 2023-06-27 | -75.48 | $9.15 | 1812 |
| 2023-06-26 | -80.29 | $9.05 | 25914 |
| 2023-06-23 | -82.69 | $9.00 | 5871 |
| 2023-06-22 | -86.93 | $9.19 | 1296 |
| 2023-06-21 | -100.00 | $8.96 | 10906 |
| 2023-06-20 | -98.72 | $9.18 | 5535 |
| 2023-06-16 | -85.26 | $9.39 | 7356 |
| 2023-06-15 | -75.00 | $9.55 | 6770 |
| 2023-06-14 | -64.10 | $9.72 | 8211 |
| 2023-06-13 | -38.89 | $10.02 | 2569 |
| 2023-06-12 | -43.33 | $9.94 | 6243 |
| 2023-06-09 | -58.89 | $9.66 | 12528 |
| 2023-06-08 | -11.04 | $10.49 | 10150 |
| 2023-06-07 | -14.62 | $10.41 | 7403 |
| 2023-06-06 | -0.51 | $10.55 | 5793 |
| 2023-06-05 | -13.57 | $9.81 | 8954 |
| 2023-06-02 | -10.71 | $9.85 | 13787 |
| 2023-06-01 | -26.62 | $9.62 | 4445 |
| 2023-05-31 | -35.25 | $9.50 | 9406 |
| 2023-05-30 | -28.06 | $9.60 | 3509 |
| 2023-05-26 | -33.81 | $9.52 | 1209 |
| 2023-05-25 | -34.89 | $9.51 | 3595 |
| 2023-05-24 | -10.07 | $9.85 | 1632 |
| 2023-05-23 | -12.23 | $9.82 | 13038 |
| 2023-05-22 | -20.86 | $9.70 | 10450 |
| 2023-05-19 | -21.58 | $9.69 | 2723 |
| 2023-05-18 | -32.37 | $9.54 | 662 |
| 2023-05-17 | -21.58 | $9.69 | 1654 |
| 2023-05-16 | -35.25 | $9.50 | 21834 |
| 2023-05-15 | -41.73 | $9.41 | 6573 |
| 2023-05-12 | -41.73 | $9.41 | 4983 |
| 2023-05-11 | -46.04 | $9.35 | 49537 |
| 2023-05-10 | -44.25 | $9.49 | 8417 |
| 2023-05-09 | -44.14 | $9.48 | 3553 |
| 2023-05-08 | -38.74 | $9.54 | 3406 |
| 2023-05-05 | -22.69 | $9.70 | 7166 |
| 2023-05-04 | -29.13 | $9.60 | 13082 |
| 2023-05-03 | -37.01 | $9.50 | 3564 |
| 2023-05-02 | -18.90 | $9.73 | 2476 |
| 2023-05-01 | -37.01 | $9.50 | 5555 |
| 2023-04-28 | -37.80 | $9.49 | 877 |
| 2023-04-27 | -37.80 | $9.49 | 2544 |
| 2023-04-26 | -30.32 | $9.59 | 3513 |
| 2023-04-25 | -25.20 | $9.65 | 16942 |
| 2023-04-24 | -37.01 | $9.50 | 5623 |
| 2023-04-21 | -31.50 | $9.57 | 5515 |
| 2023-04-20 | -31.50 | $9.57 | 7891 |
| 2023-04-19 | -35.43 | $9.52 | 8153 |
| 2023-04-18 | -35.43 | $9.52 | 7354 |
| 2023-04-17 | -15.75 | $9.77 | 2125 |
| 2023-04-14 | -2.48 | $9.88 | 2459 |
| 2023-04-13 | 0.00 | $9.54 | 11242 |
| 2023-04-12 | 0.00 | $9.39 | 14291 |
| 2023-04-11 | -38.89 | $8.96 | 4979 |
| 2023-04-10 | -42.59 | $8.92 | 3655 |
| 2023-04-06 | -48.15 | $8.86 | 10181 |
| 2023-04-05 | -66.84 | $8.93 | 13479 |
| 2023-04-04 | -63.16 | $9.00 | 6414 |
| 2023-04-03 | -57.89 | $9.10 | 3369 |
| 2023-03-31 | -57.07 | $9.15 | 25232 |
| 2023-03-30 | -59.80 | $9.10 | 7768 |
| 2023-03-29 | -61.95 | $9.08 | 7449 |
| 2023-03-28 | -54.71 | $9.26 | 3240 |
| 2023-03-27 | -72.67 | $8.88 | 805 |
| 2023-03-24 | -71.73 | $8.97 | 4579 |
| 2023-03-23 | -75.90 | $8.90 | 1257 |
| 2023-03-22 | -76.54 | $8.94 | 815 |
| 2023-03-21 | -69.57 | $9.14 | 4476 |
| 2023-03-20 | -71.58 | $9.13 | 3461 |
| 2023-03-17 | -70.42 | $9.22 | 4337 |
| 2023-03-16 | -84.24 | $8.79 | 7440 |
| 2023-03-15 | -99.68 | $8.31 | 12587 |
| 2023-03-14 | -99.65 | $8.61 | 9453 |
| 2023-03-13 | -92.96 | $8.80 | 9458 |
| 2023-03-10 | -88.01 | $9.06 | 7153 |
| 2023-03-09 | -96.43 | $9.01 | 21337 |
| 2023-03-08 | -52.89 | $10.16 | 3862 |
| 2023-03-07 | -69.83 | $9.75 | 4809 |
| 2023-03-06 | -66.12 | $9.84 | 3587 |
| 2023-03-03 | -50.20 | $10.28 | 1190 |
| 2023-03-02 | -49.72 | $10.29 | 14720 |
| 2023-03-01 | -57.71 | $10.09 | 16538 |
| 2023-02-28 | -93.31 | $9.19 | 39304 |
| 2023-02-27 | -87.26 | $9.71 | 13565 |
| 2023-02-24 | -95.50 | $10.50 | 1847 |
| 2023-02-23 | -52.03 | $10.74 | 8396 |
| 2023-02-22 | -31.73 | $11.06 | 3985 |
| 2023-02-21 | -39.34 | $10.94 | 8415 |
| 2023-02-17 | -9.52 | $11.41 | 21171 |
| 2023-02-16 | -30.46 | $11.08 | 1793 |
| 2023-02-15 | -25.38 | $11.16 | 2595 |
| 2023-02-14 | -10.15 | $11.40 | 4854 |
| 2023-02-13 | -10.79 | $11.39 | 997 |
| 2023-02-10 | -21.57 | $11.22 | 3685 |
| 2023-02-09 | -16.50 | $11.30 | 5808 |
| 2023-02-08 | -8.89 | $11.40 | 10763 |
| 2023-02-07 | -5.18 | $11.44 | 4552 |
| 2023-02-06 | -8.20 | $11.35 | 14208 |
| 2023-02-03 | -13.38 | $11.16 | 17931 |
| 2023-02-02 | -12.11 | $11.17 | 11068 |
| 2023-02-01 | -17.39 | $11.00 | 20549 |
| 2023-01-31 | -7.45 | $11.32 | 10795 |
| 2023-01-30 | -4.06 | $11.41 | 14281 |
| 2023-01-27 | -2.92 | $11.24 | 9391 |
| 2023-01-26 | -6.83 | $10.98 | 18671 |
| 2023-01-25 | -4.55 | $10.63 | 4293 |
| 2023-01-24 | -4.61 | $10.60 | 12258 |
| 2023-01-23 | -12.67 | $10.39 | 5358 |
| 2023-01-20 | -12.67 | $10.39 | 16429 |
| 2023-01-19 | -9.62 | $10.37 | 10005 |
| 2023-01-18 | -4.41 | $10.50 | 2750 |
| 2023-01-17 | -5.77 | $10.40 | 7327 |
| 2023-01-13 | -8.24 | $10.42 | 22991 |
| 2023-01-12 | -20.24 | $10.48 | 11560 |
| 2023-01-11 | -24.41 | $10.54 | 20569 |
| 2023-01-10 | -59.74 | $9.50 | 7651 |
| 2023-01-09 | -68.60 | $9.20 | 14233 |
| 2023-01-06 | -72.07 | $9.08 | 21777 |
| 2023-01-05 | -93.59 | $8.34 | 28304 |
| 2023-01-04 | -83.05 | $8.71 | 17755 |
| 2023-01-03 | -74.50 | $9.01 | 19805 |
| 2022-12-30 | -84.19 | $8.67 | 74100 |
| 2022-12-29 | -83.90 | $8.68 | 146608 |
| 2022-12-28 | -96.72 | $8.23 | 159447 |
| 2022-12-27 | -92.36 | $8.48 | 76824 |
| 2022-12-23 | -91.78 | $8.50 | 57605 |
| 2022-12-22 | -88.06 | $8.97 | 30952 |
| 2022-12-21 | -87.61 | $9.15 | 124074 |
| 2022-12-20 | -96.95 | $9.72 | 15106 |
| 2022-12-19 | -97.46 | $9.71 | 7558 |
| 2022-12-16 | -100.00 | $10.08 | 7288 |
| 2022-12-15 | -100.00 | $10.19 | 9174 |
| 2022-12-14 | -91.08 | $10.40 | 6212 |
| 2022-12-13 | -74.56 | $10.71 | 4127 |
| 2022-12-12 | -63.32 | $10.90 | 49427 |
| 2022-12-09 | -28.40 | $11.49 | 10886 |
| 2022-12-08 | -38.46 | $11.32 | 4275 |
| 2022-12-07 | -56.73 | $11.30 | 66490 |
| 2022-12-06 | -75.45 | $11.35 | 87166 |
| 2022-12-05 | -76.36 | $11.30 | 80621 |
| 2022-12-02 | -81.81 | $11.00 | 62261 |
| 2022-12-01 | -89.81 | $10.56 | 12313 |
| 2022-11-30 | -88.54 | $10.63 | 9559 |
| 2022-11-29 | -87.45 | $10.69 | 31026 |
| 2022-11-28 | -84.36 | $10.86 | 15636 |
| 2022-11-25 | -81.81 | $11.00 | 10729 |
| 2022-11-23 | -85.45 | $10.80 | 15048 |
| 2022-11-22 | -83.63 | $10.90 | 31098 |
| 2022-11-21 | -81.99 | $10.99 | 7919 |
| 2022-11-18 | -81.81 | $11.00 | 16587 |
| 2022-11-17 | -81.81 | $11.00 | 8108 |
| 2022-11-16 | -81.63 | $11.01 | 18988 |
| 2022-11-15 | -82.72 | $10.95 | 31719 |
| 2022-11-14 | -81.81 | $11.00 | 177815 |
| 2022-11-11 | -85.63 | $10.79 | 59520 |
| 2022-11-10 | -83.99 | $10.88 | 28558 |
| 2022-11-09 | -88.18 | $10.65 | 169392 |
| 2022-11-08 | -23.27 | $14.98 | 15010 |
| 2022-11-07 | -36.87 | $14.50 | 7848 |
| 2022-11-04 | -19.19 | $14.85 | 11137 |
| 2022-11-03 | -53.42 | $14.06 | 8767 |
| 2022-11-02 | -65.30 | $13.80 | 31143 |
| 2022-11-01 | -33.33 | $14.50 | 6632 |
| 2022-10-31 | -31.05 | $14.55 | 7668 |
| 2022-10-28 | -29.68 | $14.58 | 7203 |
| 2022-10-27 | -24.66 | $14.69 | 7237 |
| 2022-10-26 | -18.96 | $14.74 | 19646 |
| 2022-10-25 | -20.89 | $14.69 | 3351 |
| 2022-10-24 | -21.28 | $14.68 | 3393 |
| 2022-10-21 | -35.60 | $14.31 | 2853 |
| 2022-10-20 | -39.94 | $14.42 | 2881 |
| 2022-10-19 | -44.34 | $14.34 | 6391 |
| 2022-10-18 | -29.48 | $14.87 | 19024 |
| 2022-10-17 | -55.13 | $14.09 | 7247 |
| 2022-10-14 | -40.22 | $14.57 | 11210 |
| 2022-10-13 | -56.38 | $14.10 | 3950 |
| 2022-10-12 | -82.38 | $13.27 | 4146 |
| 2022-10-11 | -72.79 | $13.61 | 6857 |
| 2022-10-10 | -72.55 | $13.69 | 4437 |
| 2022-10-07 | -76.49 | $13.54 | 9706 |
| 2022-10-06 | -58.21 | $14.39 | 9946 |
| 2022-10-05 | -59.41 | $14.34 | 5636 |
| 2022-10-04 | -58.45 | $14.38 | 12529 |
| 2022-10-03 | -54.38 | $14.55 | 19791 |
| 2022-09-30 | -69.15 | $14.01 | 10279 |
| 2022-09-29 | -69.68 | $13.99 | 14360 |
| 2022-09-28 | -82.83 | $13.95 | 13285 |
| 2022-09-27 | -87.53 | $13.88 | 9889 |
| 2022-09-26 | -92.83 | $13.98 | 12758 |
| 2022-09-23 | -79.31 | $14.50 | 34410 |
| 2022-09-22 | -89.64 | $15.26 | 16693 |
| 2022-09-21 | -87.65 | $15.31 | 11741 |
| 2022-09-20 | -84.06 | $15.40 | 23551 |
| 2022-09-19 | -76.49 | $15.59 | 14520 |
| 2022-09-16 | -91.34 | $15.23 | 31373 |
| 2022-09-15 | -92.31 | $15.23 | 16373 |
| 2022-09-14 | -91.97 | $15.24 | 21628 |
| 2022-09-13 | -75.00 | $15.75 | 11222 |
| 2022-09-12 | -79.33 | $15.62 | 19382 |
| 2022-09-09 | -66.67 | $16.00 | 12005 |
| 2022-09-08 | -72.00 | $15.84 | 11896 |
| 2022-09-07 | -96.67 | $15.10 | 12357 |
| 2022-09-06 | -54.78 | $15.25 | 9616 |
| 2022-09-02 | -47.85 | $15.44 | 18234 |
| 2022-09-01 | -37.52 | $15.88 | 10682 |
| 2022-08-31 | -22.30 | $16.74 | 9847 |
| 2022-08-30 | -18.23 | $16.97 | 20842 |
| 2022-08-29 | -20.71 | $16.83 | 20601 |
| 2022-08-26 | -8.67 | $17.51 | 9671 |
| 2022-08-25 | -12.39 | $17.30 | 14989 |
| 2022-08-24 | -18.23 | $16.97 | 4842 |
| 2022-08-23 | -16.99 | $17.04 | 22965 |
| 2022-08-22 | -20.18 | $16.86 | 18319 |
| 2022-08-19 | -14.16 | $17.20 | 36562 |
| 2022-08-18 | -5.13 | $17.71 | 13496 |
| 2022-08-17 | -4.78 | $17.73 | 11733 |
| 2022-08-16 | -4.07 | $17.77 | 40683 |
| 2022-08-15 | -13.20 | $17.02 | 74201 |
| 2022-08-12 | -6.13 | $17.40 | 23944 |
| 2022-08-11 | 0.00 | $17.25 | 84252 |
| 2022-08-10 | -4.85 | $15.57 | 47100 |
| 2022-08-09 | -36.73 | $13.28 | 7400 |
| 2022-08-08 | -39.80 | $13.22 | 61000 |
| 2022-08-05 | -63.78 | $12.75 | 73300 |
| 2022-08-04 | -41.84 | $13.18 | 34900 |
| 2022-08-03 | -50.51 | $13.01 | 25500 |
| 2022-08-02 | -45.45 | $13.00 | 30100 |
| 2022-08-01 | -43.58 | $13.25 | 42500 |
| 2022-07-29 | -25.56 | $13.81 | 8700 |
| 2022-07-28 | -30.37 | $13.68 | 9700 |
| 2022-07-27 | -52.27 | $13.27 | 22500 |
| 2022-07-26 | -54.10 | $13.31 | 4000 |
| 2022-07-25 | -43.16 | $13.67 | 7000 |
| 2022-07-22 | -43.77 | $13.65 | 9000 |
| 2022-07-21 | -42.86 | $13.68 | 6400 |
| 2022-07-20 | -44.38 | $13.63 | 12800 |
| 2022-07-19 | -53.21 | $13.55 | 35700 |
| 2022-07-18 | -59.89 | $13.30 | 20800 |
| 2022-07-15 | -63.10 | $13.18 | 9200 |
| 2022-07-14 | -71.12 | $12.88 | 22000 |
| 2022-07-13 | -64.30 | $13.16 | 9700 |
| 2022-07-12 | -67.47 | $13.15 | 17600 |
| 2022-07-11 | -62.83 | $13.51 | 18500 |
| 2022-07-08 | -66.85 | $13.59 | 15800 |
| 2022-07-07 | -69.57 | $13.65 | 11200 |
| 2022-07-06 | -80.58 | $13.00 | 84400 |
| 2022-07-05 | -98.49 | $13.41 | 22900 |
| 2022-07-01 | -91.47 | $14.01 | 28600 |
| 2022-06-30 | -90.32 | $14.06 | 20900 |
| 2022-06-29 | -95.66 | $14.23 | 15000 |
| 2022-06-28 | -95.35 | $14.29 | 6900 |
| 2022-06-27 | -82.17 | $14.80 | 25700 |
| 2022-06-24 | -80.62 | $14.86 | 23200 |
| 2022-06-23 | -99.48 | $14.15 | 15300 |
| 2022-06-22 | -89.57 | $14.63 | 39800 |
| 2022-06-21 | -81.64 | $15.00 | 25000 |
| 2022-06-17 | -79.73 | $15.07 | 10400 |
| 2022-06-16 | -87.67 | $14.78 | 20800 |
| 2022-06-15 | -85.76 | $15.21 | 10100 |
| 2022-06-14 | -88.03 | $15.26 | 9600 |
| 2022-06-13 | -91.26 | $15.16 | 39000 |
| 2022-06-10 | -72.43 | $16.01 | 10300 |
| 2022-06-09 | -54.72 | $16.30 | 13000 |
| 2022-06-08 | -30.62 | $17.04 | 19300 |
| 2022-06-07 | -9.24 | $17.65 | 24500 |
| 2022-06-06 | -7.24 | $17.23 | 29500 |
| 2022-06-03 | -13.13 | $16.66 | 8100 |
| 2022-06-02 | -7.72 | $16.80 | 25200 |
| 2022-06-01 | -17.22 | $16.14 | 12000 |
| 2022-05-31 | -21.53 | $16.05 | 18200 |
| 2022-05-27 | -26.98 | $16.25 | 33400 |
| 2022-05-26 | -46.03 | $15.77 | 22500 |
| 2022-05-25 | -42.46 | $15.86 | 6100 |
| 2022-05-24 | -45.56 | $15.82 | 11100 |
| 2022-05-23 | -37.45 | $16.03 | 14300 |
| 2022-05-20 | -60.62 | $15.43 | 38700 |
| 2022-05-19 | -43.18 | $15.91 | 16100 |
| 2022-05-18 | -63.17 | $15.64 | 13400 |
| 2022-05-17 | -53.94 | $15.99 | 21200 |
| 2022-05-16 | -67.93 | $15.51 | 19400 |
| 2022-05-13 | -61.52 | $15.73 | 38900 |
| 2022-05-12 | -68.80 | $15.48 | 125700 |
| 2022-05-11 | -48.98 | $16.16 | 122400 |
| 2022-05-10 | -96.50 | $14.53 | 23200 |
| 2022-05-09 | -97.42 | $14.82 | 21800 |
| 2022-05-06 | -91.05 | $15.50 | 39700 |
| 2022-05-05 | -90.87 | $15.85 | 25600 |
| 2022-05-04 | -71.69 | $16.27 | 27400 |
| 2022-05-03 | -84.04 | $16.05 | 12300 |
| 2022-05-02 | -81.22 | $16.11 | 28000 |
| 2022-04-29 | -70.39 | $16.39 | 17100 |
| 2022-04-28 | -62.14 | $16.56 | 18600 |
| 2022-04-27 | -67.15 | $16.61 | 51000 |
| 2022-04-26 | -92.70 | $15.91 | 26900 |
| 2022-04-25 | -80.66 | $16.24 | 33400 |
| 2022-04-22 | -73.72 | $16.43 | 32400 |
| 2022-04-21 | -56.81 | $17.01 | 36700 |
| 2022-04-20 | -36.21 | $17.63 | 46900 |
| 2022-04-19 | -53.49 | $17.11 | 37300 |
| 2022-04-18 | -91.69 | $15.96 | 48000 |
| 2022-04-14 | -85.48 | $16.15 | 25700 |
| 2022-04-13 | -88.95 | $16.09 | 21800 |
| 2022-04-12 | -88.25 | $16.12 | 26700 |
| 2022-04-11 | -88.25 | $16.12 | 16100 |
| 2022-04-08 | -84.24 | $16.26 | 30000 |
| 2022-04-07 | -84.24 | $16.26 | 25900 |
| 2022-04-06 | -84.24 | $16.26 | 55700 |
| 2022-04-05 | -86.25 | $16.19 | 57500 |
| 2022-04-04 | -84.53 | $16.25 | 76300 |
| 2022-04-01 | -84.53 | $16.25 | 126800 |
| 2022-03-31 | -90.26 | $16.05 | 118500 |
| 2022-03-30 | -100.00 | $15.71 | 205900 |
| 2022-03-29 | -50.00 | $17.60 | 31500 |
| 2022-03-28 | -43.58 | $17.64 | 96300 |
| 2022-03-25 | -30.17 | $18.12 | 18000 |
| 2022-03-24 | -22.22 | $18.40 | 29500 |
| 2022-03-23 | -24.15 | $18.07 | 42100 |
| 2022-03-22 | -23.50 | $18.10 | 34000 |
| 2022-03-21 | -17.09 | $18.40 | 54600 |
| 2022-03-18 | -24.36 | $18.06 | 64500 |
| 2022-03-17 | -9.62 | $18.75 | 44900 |
| 2022-03-16 | -2.35 | $19.09 | 97600 |
| 2022-03-15 | -5.91 | $18.34 | 94500 |
| 2022-03-14 | -25.00 | $17.16 | 38900 |
| 2022-03-11 | -13.35 | $17.57 | 26500 |
| 2022-03-10 | -3.98 | $17.90 | 34400 |
| 2022-03-09 | -9.51 | $17.85 | 42000 |
| 2022-03-08 | -21.47 | $17.41 | 52100 |
| 2022-03-07 | -22.01 | $17.39 | 58200 |
| 2022-03-04 | -30.16 | $17.09 | 44000 |
| 2022-03-03 | -41.03 | $16.69 | 34800 |
| 2022-03-02 | -47.01 | $16.47 | 20200 |
| 2022-03-01 | -57.07 | $16.10 | 22800 |
| 2022-02-28 | -60.33 | $15.98 | 51500 |
| 2022-02-25 | -36.96 | $16.84 | 29700 |
| 2022-02-24 | -64.40 | $15.83 | 61300 |
| 2022-02-23 | -64.29 | $16.49 | 20200 |
| 2022-02-22 | -59.77 | $16.61 | 40900 |
| 2022-02-18 | -26.14 | $17.28 | 23500 |
| 2022-02-17 | -12.78 | $17.75 | 16200 |
| 2022-02-16 | -8.52 | $17.90 | 37500 |
| 2022-02-15 | -12.78 | $17.75 | 109300 |
| 2022-02-14 | -28.13 | $17.21 | 19500 |
| 2022-02-11 | -28.41 | $17.20 | 25800 |
| 2022-02-10 | -14.20 | $17.70 | 15000 |
| 2022-02-09 | -9.66 | $17.86 | 38300 |
| 2022-02-08 | 0.00 | $18.20 | 33500 |
| 2022-02-07 | -5.57 | $17.90 | 58300 |
| 2022-02-04 | -17.68 | $17.38 | 10400 |
| 2022-02-03 | -17.07 | $17.40 | 13100 |
| 2022-02-02 | -17.07 | $17.40 | 14000 |
| 2022-02-01 | -21.65 | $17.25 | 16200 |
| 2022-01-31 | -39.63 | $16.66 | 23600 |
| 2022-01-28 | -46.65 | $16.43 | 29000 |
| 2022-01-27 | -43.90 | $16.52 | 33500 |
| 2022-01-26 | -51.52 | $16.27 | 153100 |
| 2022-01-25 | -61.26 | $15.92 | 22100 |
| 2022-01-24 | -62.76 | $15.87 | 56400 |
| 2022-01-21 | -60.06 | $15.96 | 97900 |
| 2022-01-20 | -29.92 | $16.88 | 95400 |
| 2022-01-19 | -2.56 | $17.76 | 93800 |
| 2022-01-18 | -14.29 | $17.19 | 180500 |
| 2022-01-14 | -0.26 | $17.30 | 51400 |
| 2022-01-13 | -2.96 | $17.10 | 27700 |
| 2022-01-12 | -3.47 | $17.08 | 54500 |
| 2022-01-11 | -20.80 | $16.43 | 13600 |
| 2022-01-10 | -24.53 | $16.29 | 39000 |
| 2022-01-07 | -22.67 | $16.36 | 19500 |
| 2022-01-06 | -15.47 | $16.63 | 37000 |
| 2022-01-05 | -8.27 | $16.90 | 65100 |
| 2022-01-04 | -4.24 | $16.85 | 39100 |
| 2022-01-03 | -22.60 | $16.20 | 75200 |
| 2021-12-31 | -0.67 | $16.43 | 109400 |
| 2021-12-30 | 0.00 | $15.90 | 12400 |
| 2021-12-29 | -4.39 | $15.64 | 45500 |
| 2021-12-28 | -22.55 | $15.04 | 8700 |
| 2021-12-27 | -28.43 | $14.92 | 43000 |
| 2021-12-23 | -9.42 | $15.19 | 26500 |
| 2021-12-22 | -19.37 | $15.00 | 30900 |
| 2021-12-21 | -47.12 | $14.47 | 17500 |
| 2021-12-20 | -73.60 | $13.92 | 28700 |
| 2021-12-17 | -72.51 | $13.84 | 33600 |
| 2021-12-16 | -69.73 | $13.55 | 47300 |
| 2021-12-15 | -71.00 | $13.46 | 46600 |
| 2021-12-14 | -45.99 | $14.05 | 51400 |
| 2021-12-13 | -47.74 | $14.00 | 70200 |
| 2021-12-10 | -26.83 | $14.60 | 39300 |
| 2021-12-09 | -21.95 | $14.74 | 23900 |
| 2021-12-08 | -8.71 | $15.12 | 54300 |
| 2021-12-07 | -19.93 | $14.78 | 48300 |
| 2021-12-06 | -11.47 | $14.98 | 101600 |
| 2021-12-03 | -17.39 | $14.60 | 41500 |
| 2021-12-02 | -18.03 | $14.56 | 38300 |
| 2021-12-01 | -15.49 | $14.65 | 101400 |
| 2021-11-30 | -30.91 | $14.00 | 44600 |
| 2021-11-29 | -27.40 | $14.05 | 62500 |
| 2021-11-26 | -21.88 | $14.28 | 24900 |
| 2021-11-24 | -15.75 | $14.50 | 123500 |
| 2021-11-23 | -10.27 | $14.74 | 99500 |
| 2021-11-22 | -8.11 | $14.55 | 424600 |
| 2021-11-19 | -22.59 | $13.38 | 21000 |
| 2021-11-18 | -23.56 | $13.31 | 56200 |
| 2021-11-17 | -27.30 | $13.18 | 18900 |
| 2021-11-16 | -17.40 | $13.50 | 60800 |
| 2021-11-15 | -3.59 | $14.00 | 50200 |
| 2021-11-12 | -13.08 | $13.50 | 21100 |
| 2021-11-11 | -21.80 | $13.20 | 17900 |
| 2021-11-10 | -14.05 | $13.44 | 136800 |
| 2021-11-09 | -2.06 | $12.70 | 30900 |
| 2021-11-08 | 0.00 | $12.49 | 52400 |
| 2021-11-05 | -1.20 | $11.93 | 17000 |
| 2021-11-04 | -12.57 | $11.74 | 20500 |
| 2021-11-03 | -17.96 | $11.65 | 7400 |
| 2021-11-02 | 0.00 | $11.95 | 3500 |
| 2021-11-01 | -3.35 | $11.89 | 22600 |
| 2021-10-29 | -20.83 | $11.30 | 3800 |
| 2021-10-28 | -1.47 | $11.50 | 7400 |
| 2021-10-27 | -28.36 | $11.12 | 21500 |
| 2021-10-26 | -18.66 | $11.25 | 33400 |
| 2021-10-25 | -23.13 | $11.19 | 23500 |
| 2021-10-22 | -21.21 | $10.94 | 4900 |
| 2021-10-21 | -17.17 | $10.98 | 1900 |
| 2021-10-20 | -19.19 | $10.96 | 6200 |
| 2021-10-19 | -37.37 | $10.78 | 7100 |
| 2021-10-18 | -28.28 | $10.87 | 14200 |
| 2021-10-15 | -40.40 | $10.75 | 4800 |
| 2021-10-14 | -32.32 | $10.83 | 7100 |
| 2021-10-13 | -69.91 | $10.50 | 1100 |
| 2021-10-12 | -69.11 | $10.54 | 900 |
| 2021-10-11 | -62.60 | $10.62 | 11800 |
| 2021-10-08 | -65.73 | $10.65 | 10600 |
| 2021-10-07 | -42.66 | $10.98 | 11200 |
| 2021-10-06 | -41.72 | $11.04 | 1200 |
| 2021-10-05 | -57.69 | $10.93 | 4200 |
| 2021-10-04 | -72.25 | $10.73 | 2800 |
| 2021-10-01 | -60.69 | $10.93 | 9800 |
| 2021-09-30 | -57.23 | $10.99 | 9900 |
| 2021-09-29 | -69.36 | $10.78 | 7600 |
| 2021-09-28 | -55.49 | $11.02 | 3400 |
| 2021-09-27 | -72.83 | $10.72 | 12000 |
| 2021-09-24 | -78.03 | $10.63 | 7500 |
| 2021-09-23 | -80.35 | $10.59 | 1400 |
| 2021-09-22 | -65.32 | $10.85 | 10900 |
| 2021-09-21 | -88.44 | $10.45 | 10600 |
| 2021-09-20 | -91.33 | $10.40 | 14200 |
| 2021-09-17 | -80.30 | $10.92 | 13700 |
| 2021-09-16 | -78.53 | $10.70 | 2100 |
| 2021-09-15 | -50.92 | $11.15 | 3800 |
| 2021-09-14 | -59.51 | $11.01 | 17300 |
| 2021-09-13 | -53.99 | $11.10 | 10800 |
| 2021-09-10 | -32.52 | $11.45 | 4300 |
| 2021-09-09 | -24.54 | $11.58 | 22500 |
| 2021-09-08 | -29.45 | $11.50 | 34200 |
| 2021-09-07 | -1.23 | $11.88 | 19200 |
| 2021-09-03 | -0.50 | $11.75 | 20200 |
| 2021-09-02 | -1.54 | $11.68 | 22200 |
| 2021-09-01 | -10.26 | $11.51 | 12400 |
| 2021-08-31 | -2.07 | $11.65 | 20800 |
| 2021-08-30 | -7.81 | $11.53 | 20000 |
| 2021-08-27 | -17.71 | $11.34 | 20200 |
| 2021-08-26 | -8.94 | $11.39 | 22500 |
| 2021-08-25 | -6.70 | $11.43 | 26700 |
| 2021-08-24 | -13.77 | $11.20 | 11400 |
| 2021-08-23 | -9.83 | $11.25 | 27200 |
| 2021-08-20 | -24.86 | $10.99 | 19800 |
| 2021-08-19 | -54.91 | $10.47 | 35700 |
| 2021-08-18 | -35.84 | $10.80 | 32900 |
| 2021-08-17 | -46.24 | $10.62 | 33200 |
| 2021-08-16 | -36.81 | $10.75 | 7700 |
| 2021-08-13 | -26.56 | $10.91 | 6700 |
| 2021-08-12 | -23.44 | $10.97 | 7000 |
| 2021-08-11 | -14.06 | $11.15 | 51200 |
| 2021-08-10 | -25.00 | $10.70 | 47900 |
| 2021-08-09 | -29.41 | $10.10 | 12600 |
| 2021-08-06 | -40.00 | $10.10 | 8300 |
| 2021-08-05 | -40.00 | $10.10 | 2300 |
| 2021-08-04 | -40.00 | $10.10 | — |
| 2021-08-03 | -40.00 | $10.10 | 8300 |
| 2021-08-02 | -49.00 | $10.01 | 4200 |
| 2021-07-30 | -69.00 | $9.81 | 3800 |
| 2021-07-29 | -51.00 | $9.99 | 2900 |
| 2021-07-28 | -56.93 | $10.09 | 9000 |
| 2021-07-27 | -80.29 | $9.77 | 1200 |
| 2021-07-26 | -72.26 | $9.88 | 7600 |
| 2021-07-23 | -63.50 | $10.00 | 2900 |
| 2021-07-22 | -43.80 | $10.27 | 2800 |
| 2021-07-21 | -48.18 | $10.21 | 14400 |
| 2021-07-20 | -77.37 | $9.81 | 16500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.11
2026-07-17
Close Price
$15.29
Vol: 23430Average Directional Index - Detailed Analysis
Minimum
9.32
Average
23.62
Maximum
47.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.11 | $15.29 | 23430 |
| 2026-07-16 | 17.91 | $15.12 | 18005 |
| 2026-07-15 | 17.77 | $15.12 | 26936 |
| 2026-07-14 | 17.71 | $15.01 | 29600 |
| 2026-07-13 | 17.62 | $15.18 | 33269 |
| 2026-07-10 | 17.46 | $15.26 | 39700 |
| 2026-07-09 | 17.13 | $15.25 | 24041 |
| 2026-07-08 | 16.73 | $15.10 | 51816 |
| 2026-07-07 | 16.32 | $15.29 | 46310 |
| 2026-07-06 | 15.88 | $15.39 | 20600 |
| 2026-07-02 | 15.91 | $15.26 | 50300 |
| 2026-07-01 | 16.13 | $15.11 | 42601 |
| 2026-06-30 | 16.15 | $15.03 | 102533 |
| 2026-06-29 | 16.20 | $14.49 | 109807 |
| 2026-06-26 | 17.02 | $13.90 | 984634 |
| 2026-06-25 | 17.70 | $14.44 | 80825 |
| 2026-06-24 | 18.23 | $14.47 | 167800 |
| 2026-06-23 | 18.90 | $13.97 | 67700 |
| 2026-06-22 | 19.53 | $13.65 | 52831 |
| 2026-06-18 | 20.01 | $13.96 | 67113 |
| 2026-06-17 | 20.53 | $13.84 | 62900 |
| 2026-06-16 | 21.28 | $13.68 | 59830 |
| 2026-06-15 | 21.99 | $13.78 | 52807 |
| 2026-06-12 | 22.91 | $14.05 | 51943 |
| 2026-06-11 | 23.89 | $13.89 | 60724 |
| 2026-06-10 | 24.21 | $13.76 | 71923 |
| 2026-06-09 | 24.54 | $13.73 | 62536 |
| 2026-06-08 | 24.62 | $13.55 | 54224 |
| 2026-06-05 | 24.76 | $13.55 | 32400 |
| 2026-06-04 | 24.75 | $13.61 | 35400 |
| 2026-06-03 | 24.71 | $13.52 | 63708 |
| 2026-06-02 | 24.68 | $13.71 | 75814 |
| 2026-06-01 | 24.66 | $13.42 | 88635 |
| 2026-05-29 | 24.15 | $13.55 | 80300 |
| 2026-05-28 | 23.88 | $13.61 | 58400 |
| 2026-05-27 | 23.69 | $14.01 | 54600 |
| 2026-05-26 | 23.50 | $14.21 | 49200 |
| 2026-05-22 | 23.77 | $14.45 | 60245 |
| 2026-05-21 | 24.14 | $14.29 | 51600 |
| 2026-05-20 | 23.87 | $14.16 | 67924 |
| 2026-05-19 | 23.31 | $14.02 | 64100 |
| 2026-05-18 | 23.31 | $14.13 | 53000 |
| 2026-05-15 | 23.30 | $13.90 | 60544 |
| 2026-05-14 | 23.40 | $14.02 | 30437 |
| 2026-05-13 | 23.61 | $13.93 | 48641 |
| 2026-05-12 | 23.32 | $13.76 | 90021 |
| 2026-05-11 | 22.74 | $13.53 | 89013 |
| 2026-05-08 | 22.47 | $13.84 | 91519 |
| 2026-05-07 | 22.18 | $13.39 | 236803 |
| 2026-05-06 | 21.88 | $14.59 | 92238 |
| 2026-05-05 | 22.60 | $14.94 | 57806 |
| 2026-05-04 | 22.35 | $14.92 | 85429 |
| 2026-05-01 | 22.30 | $14.74 | 44600 |
| 2026-04-30 | 22.57 | $14.57 | 56200 |
| 2026-04-29 | 23.08 | $14.50 | 49736 |
| 2026-04-28 | 23.60 | $14.70 | 94900 |
| 2026-04-27 | 24.16 | $14.53 | 63600 |
| 2026-04-24 | 24.39 | $14.52 | 64442 |
| 2026-04-23 | 24.64 | $14.41 | 63800 |
| 2026-04-22 | 25.23 | $14.08 | 36800 |
| 2026-04-21 | 26.23 | $14.03 | 55500 |
| 2026-04-20 | 27.12 | $14.36 | 43600 |
| 2026-04-17 | 27.79 | $14.27 | 86421 |
| 2026-04-16 | 28.72 | $13.92 | 61425 |
| 2026-04-15 | 29.99 | $13.78 | 96800 |
| 2026-04-14 | 31.39 | $13.73 | 98401 |
| 2026-04-13 | 32.84 | $13.62 | 105532 |
| 2026-04-10 | 34.42 | $13.47 | 119900 |
| 2026-04-09 | 35.68 | $13.26 | 179900 |
| 2026-04-08 | 37.01 | $13.35 | 111400 |
| 2026-04-07 | 38.01 | $13.00 | 130296 |
| 2026-04-06 | 39.06 | $13.26 | 94012 |
| 2026-04-02 | 39.95 | $13.10 | 123946 |
| 2026-04-01 | 40.66 | $13.15 | 109100 |
| 2026-03-31 | 41.55 | $13.31 | 122039 |
| 2026-03-30 | 42.35 | $13.15 | 158214 |
| 2026-03-27 | 42.77 | $12.88 | 81624 |
| 2026-03-26 | 42.88 | $12.84 | 77000 |
| 2026-03-25 | 43.00 | $12.93 | 122211 |
| 2026-03-24 | 43.25 | $12.82 | 136100 |
| 2026-03-23 | 43.08 | $12.60 | 234100 |
| 2026-03-20 | 42.49 | $12.12 | 262600 |
| 2026-03-19 | 41.87 | $12.46 | 182091 |
| 2026-03-18 | 40.93 | $12.39 | 185600 |
| 2026-03-17 | 40.04 | $12.69 | 91905 |
| 2026-03-16 | 39.27 | $12.74 | 78700 |
| 2026-03-13 | 38.46 | $12.79 | 220900 |
| 2026-03-12 | 37.60 | $12.91 | 148000 |
| 2026-03-11 | 36.70 | $12.72 | 188140 |
| 2026-03-10 | 35.88 | $13.00 | 309400 |
| 2026-03-09 | 35.13 | $13.21 | 378928 |
| 2026-03-06 | 34.36 | $13.26 | 268900 |
| 2026-03-05 | 33.58 | $13.41 | 230302 |
| 2026-03-04 | 32.91 | $13.80 | 714411 |
| 2026-03-03 | 32.41 | $17.38 | 89800 |
| 2026-03-02 | 32.84 | $17.76 | 34920 |
| 2026-02-27 | 33.29 | $17.16 | 20820 |
| 2026-02-26 | 34.48 | $17.27 | 25500 |
| 2026-02-25 | 35.81 | $17.25 | 23346 |
| 2026-02-24 | 36.93 | $17.26 | 32300 |
| 2026-02-23 | 38.11 | $17.10 | 51535 |
| 2026-02-20 | 39.35 | $17.39 | 36700 |
| 2026-02-19 | 40.27 | $17.32 | 70000 |
| 2026-02-18 | 41.22 | $17.65 | 54400 |
| 2026-02-17 | 41.26 | $17.65 | 28300 |
| 2026-02-13 | 41.19 | $17.78 | 32629 |
| 2026-02-12 | 41.19 | $17.71 | 25800 |
| 2026-02-11 | 40.84 | $17.71 | 67900 |
| 2026-02-10 | 40.55 | $17.32 | 46207 |
| 2026-02-09 | 40.62 | $17.07 | 42006 |
| 2026-02-06 | 40.80 | $17.20 | 42200 |
| 2026-02-05 | 40.50 | $17.13 | 120200 |
| 2026-02-04 | 40.25 | $17.09 | 86500 |
| 2026-02-03 | 39.98 | $17.10 | 156470 |
| 2026-02-02 | 39.69 | $16.44 | 74300 |
| 2026-01-30 | 40.16 | $16.21 | 69900 |
| 2026-01-29 | 40.87 | $16.09 | 76300 |
| 2026-01-28 | 41.62 | $15.84 | 57812 |
| 2026-01-27 | 42.52 | $16.04 | 37106 |
| 2026-01-26 | 43.71 | $16.04 | 50000 |
| 2026-01-23 | 44.75 | $16.20 | 62636 |
| 2026-01-22 | 45.84 | $16.20 | 41139 |
| 2026-01-21 | 46.18 | $16.42 | 41800 |
| 2026-01-20 | 46.37 | $16.47 | 25100 |
| 2026-01-16 | 46.66 | $16.46 | 47609 |
| 2026-01-15 | 46.96 | $16.76 | 72144 |
| 2026-01-14 | 46.83 | $16.59 | 26300 |
| 2026-01-13 | 46.94 | $16.57 | 49700 |
| 2026-01-12 | 47.04 | $16.25 | 63327 |
| 2026-01-09 | 47.43 | $16.22 | 41815 |
| 2026-01-08 | 47.48 | $16.40 | 35427 |
| 2026-01-07 | 47.57 | $16.16 | 35900 |
| 2026-01-06 | 47.83 | $16.19 | 47300 |
| 2026-01-05 | 47.88 | $16.12 | 81800 |
| 2026-01-02 | 47.93 | $16.06 | 48000 |
| 2025-12-31 | 47.98 | $16.19 | 61300 |
| 2025-12-30 | 47.82 | $16.55 | 49103 |
| 2025-12-29 | 47.28 | $16.25 | 58603 |
| 2025-12-26 | 46.92 | $15.93 | 24100 |
| 2025-12-24 | 46.73 | $15.93 | 25100 |
| 2025-12-23 | 46.48 | $16.08 | 29100 |
| 2025-12-22 | 45.97 | $16.10 | 47446 |
| 2025-12-19 | 45.49 | $15.66 | 118700 |
| 2025-12-18 | 44.98 | $16.29 | 129087 |
| 2025-12-17 | 43.94 | $15.36 | 43047 |
| 2025-12-16 | 43.49 | $15.54 | 31705 |
| 2025-12-15 | 42.70 | $15.54 | 53700 |
| 2025-12-12 | 41.86 | $15.56 | 53900 |
| 2025-12-11 | 41.01 | $15.42 | 89342 |
| 2025-12-10 | 40.13 | $15.21 | 62000 |
| 2025-12-09 | 39.39 | $15.18 | 115200 |
| 2025-12-08 | 38.64 | $15.05 | 84507 |
| 2025-12-05 | 37.97 | $14.87 | 49408 |
| 2025-12-04 | 37.16 | $15.06 | 42307 |
| 2025-12-03 | 36.67 | $15.16 | 91738 |
| 2025-12-02 | 36.16 | $14.80 | 87500 |
| 2025-12-01 | 35.25 | $15.13 | 133400 |
| 2025-11-28 | 34.29 | $14.17 | 17400 |
| 2025-11-26 | 34.29 | $14.30 | 50401 |
| 2025-11-25 | 33.96 | $14.59 | 59100 |
| 2025-11-24 | 33.62 | $14.60 | 140900 |
| 2025-11-21 | 32.05 | $14.26 | 84100 |
| 2025-11-20 | 30.66 | $13.74 | 61613 |
| 2025-11-19 | 29.30 | $13.88 | 46200 |
| 2025-11-18 | 27.99 | $14.03 | 89106 |
| 2025-11-17 | 26.10 | $14.01 | 137112 |
| 2025-11-14 | 24.12 | $13.79 | 66849 |
| 2025-11-13 | 22.27 | $13.63 | 74634 |
| 2025-11-12 | 20.32 | $13.69 | 199039 |
| 2025-11-11 | 18.28 | $13.09 | 173600 |
| 2025-11-10 | 16.66 | $12.69 | 124800 |
| 2025-11-07 | 15.47 | $12.69 | 159100 |
| 2025-11-06 | 14.22 | $12.42 | 186805 |
| 2025-11-05 | 13.18 | $12.54 | 314636 |
| 2025-11-04 | 12.06 | $11.97 | 87100 |
| 2025-11-03 | 12.29 | $12.08 | 41449 |
| 2025-10-31 | 12.27 | $12.16 | 52540 |
| 2025-10-30 | 12.38 | $12.14 | 42800 |
| 2025-10-29 | 12.29 | $12.20 | 207241 |
| 2025-10-28 | 12.02 | $12.47 | 58714 |
| 2025-10-27 | 11.86 | $12.21 | 170300 |
| 2025-10-24 | 11.89 | $12.37 | 137123 |
| 2025-10-23 | 11.92 | $12.06 | 42117 |
| 2025-10-22 | 12.20 | $11.96 | 109100 |
| 2025-10-21 | 12.44 | $11.98 | 154000 |
| 2025-10-20 | 12.72 | $12.14 | 60400 |
| 2025-10-17 | 13.01 | $12.05 | 49000 |
| 2025-10-16 | 13.57 | $12.06 | 60400 |
| 2025-10-15 | 13.63 | $12.02 | 26211 |
| 2025-10-14 | 13.69 | $12.08 | 45800 |
| 2025-10-13 | 13.75 | $11.96 | 46909 |
| 2025-10-10 | 12.99 | $11.95 | 64200 |
| 2025-10-09 | 12.28 | $12.12 | 68200 |
| 2025-10-08 | 11.84 | $12.41 | 27400 |
| 2025-10-07 | 11.81 | $12.28 | 34500 |
| 2025-10-06 | 11.66 | $12.37 | 113336 |
| 2025-10-03 | 11.72 | $12.60 | 21500 |
| 2025-10-02 | 12.31 | $12.61 | 28225 |
| 2025-10-01 | 12.80 | $12.76 | 97500 |
| 2025-09-30 | 13.09 | $12.88 | 30129 |
| 2025-09-29 | 13.48 | $12.67 | 25502 |
| 2025-09-26 | 13.58 | $12.73 | 14904 |
| 2025-09-25 | 13.70 | $12.68 | 40600 |
| 2025-09-24 | 13.83 | $12.57 | 26500 |
| 2025-09-23 | 13.96 | $12.64 | 33848 |
| 2025-09-22 | 14.04 | $13.04 | 40822 |
| 2025-09-19 | 13.19 | $12.89 | 225610 |
| 2025-09-18 | 12.58 | $12.61 | 55930 |
| 2025-09-17 | 12.60 | $12.36 | 34004 |
| 2025-09-16 | 12.62 | $12.48 | 18940 |
| 2025-09-15 | 12.65 | $12.51 | 21335 |
| 2025-09-12 | 12.48 | $12.65 | 34800 |
| 2025-09-11 | 12.49 | $12.26 | 125244 |
| 2025-09-10 | 12.72 | $12.14 | 227600 |
| 2025-09-09 | 12.69 | $12.41 | 99800 |
| 2025-09-08 | 12.97 | $12.29 | 31037 |
| 2025-09-05 | 13.64 | $12.20 | 34949 |
| 2025-09-04 | 14.17 | $12.18 | 26933 |
| 2025-09-03 | 14.73 | $12.02 | 46800 |
| 2025-09-02 | 14.84 | $12.09 | 30305 |
| 2025-08-29 | 15.22 | $12.22 | 31533 |
| 2025-08-28 | 15.62 | $11.94 | 25636 |
| 2025-08-27 | 15.83 | $12.06 | 36200 |
| 2025-08-26 | 16.09 | $12.00 | 37600 |
| 2025-08-25 | 16.36 | $12.06 | 88531 |
| 2025-08-22 | 16.75 | $12.31 | 134800 |
| 2025-08-21 | 16.55 | $11.70 | 89048 |
| 2025-08-20 | 16.02 | $11.84 | 21327 |
| 2025-08-19 | 14.84 | $11.85 | 23200 |
| 2025-08-18 | 13.69 | $12.06 | 20235 |
| 2025-08-15 | 12.75 | $11.96 | 102525 |
| 2025-08-14 | 11.77 | $12.54 | 52501 |
| 2025-08-13 | 11.67 | $12.80 | 29338 |
| 2025-08-12 | 12.10 | $12.86 | 36900 |
| 2025-08-11 | 12.68 | $12.94 | 43235 |
| 2025-08-08 | 13.13 | $13.11 | 32625 |
| 2025-08-07 | 13.47 | $12.96 | 37133 |
| 2025-08-06 | 14.17 | $13.07 | 30505 |
| 2025-08-05 | 14.53 | $13.01 | 51007 |
| 2025-08-04 | 15.05 | $12.92 | 50100 |
| 2025-08-01 | 15.78 | $12.66 | 35100 |
| 2025-07-31 | 16.32 | $12.83 | 24842 |
| 2025-07-30 | 17.08 | $12.91 | 35918 |
| 2025-07-29 | 17.59 | $12.97 | 36521 |
| 2025-07-28 | 17.85 | $12.99 | 45723 |
| 2025-07-25 | 18.16 | $12.96 | 49800 |
| 2025-07-24 | 18.47 | $13.09 | 26500 |
| 2025-07-23 | 18.29 | $13.12 | 37600 |
| 2025-07-22 | 18.18 | $12.96 | 29800 |
| 2025-07-21 | 18.30 | $12.88 | 58025 |
| 2025-07-18 | 18.02 | $12.85 | 27535 |
| 2025-07-17 | 17.73 | $12.93 | 26728 |
| 2025-07-16 | 17.48 | $12.91 | 30834 |
| 2025-07-15 | 17.22 | $12.88 | 28843 |
| 2025-07-14 | 16.81 | $13.04 | 47300 |
| 2025-07-11 | 16.38 | $12.87 | 41700 |
| 2025-07-10 | 15.99 | $12.94 | 61948 |
| 2025-07-09 | 15.63 | $12.84 | 45200 |
| 2025-07-08 | 15.41 | $12.85 | 36800 |
| 2025-07-07 | 14.83 | $12.77 | 48226 |
| 2025-07-03 | 14.36 | $12.72 | 32418 |
| 2025-07-02 | 14.03 | $12.60 | 38739 |
| 2025-07-01 | 13.69 | $12.73 | 71800 |
| 2025-06-30 | 13.25 | $12.61 | 103126 |
| 2025-06-27 | 12.91 | $12.60 | 1.1M |
| 2025-06-26 | 12.42 | $12.72 | 87821 |
| 2025-06-25 | 11.91 | $12.59 | 141300 |
| 2025-06-24 | 11.65 | $12.65 | 135400 |
| 2025-06-23 | 11.38 | $12.10 | 63204 |
| 2025-06-20 | 11.75 | $12.09 | 140900 |
| 2025-06-18 | 12.20 | $12.30 | 50829 |
| 2025-06-17 | 12.64 | $12.42 | 30100 |
| 2025-06-16 | 12.92 | $12.51 | 48020 |
| 2025-06-13 | 13.13 | $12.46 | 53942 |
| 2025-06-12 | 13.45 | $12.75 | 66900 |
| 2025-06-11 | 13.94 | $12.95 | 96328 |
| 2025-06-10 | 14.43 | $13.55 | 246711 |
| 2025-06-09 | 13.73 | $13.44 | 131300 |
| 2025-06-06 | 13.19 | $13.14 | 73100 |
| 2025-06-05 | 13.10 | $12.96 | 41400 |
| 2025-06-04 | 13.46 | $12.98 | 48000 |
| 2025-06-03 | 13.84 | $12.97 | 61542 |
| 2025-06-02 | 14.07 | $13.01 | 79800 |
| 2025-05-30 | 14.35 | $12.92 | 107813 |
| 2025-05-29 | 15.07 | $12.60 | 55000 |
| 2025-05-28 | 15.29 | $12.64 | 56002 |
| 2025-05-27 | 15.63 | $12.56 | 106530 |
| 2025-05-23 | 15.97 | $12.49 | 36200 |
| 2025-05-22 | 16.09 | $12.55 | 61916 |
| 2025-05-21 | 16.35 | $12.61 | 238790 |
| 2025-05-20 | 16.61 | $12.73 | 60341 |
| 2025-05-19 | 16.95 | $12.46 | 128146 |
| 2025-05-16 | 16.85 | $12.39 | 699900 |
| 2025-05-15 | 16.48 | $11.98 | 57248 |
| 2025-05-14 | 14.98 | $11.65 | 72400 |
| 2025-05-13 | 13.40 | $11.90 | 104250 |
| 2025-05-12 | 12.20 | $12.82 | 78238 |
| 2025-05-09 | 12.40 | $12.86 | 35044 |
| 2025-05-08 | 12.43 | $12.80 | 74800 |
| 2025-05-07 | 12.57 | $13.01 | 40339 |
| 2025-05-06 | 13.22 | $13.22 | 88600 |
| 2025-05-05 | 13.90 | $13.13 | 72006 |
| 2025-05-02 | 14.34 | $13.10 | 46732 |
| 2025-05-01 | 15.09 | $13.11 | 78500 |
| 2025-04-30 | 15.88 | $13.20 | 96607 |
| 2025-04-29 | 16.17 | $13.07 | 188126 |
| 2025-04-28 | 16.47 | $12.90 | 67938 |
| 2025-04-25 | 17.29 | $12.98 | 89506 |
| 2025-04-24 | 17.88 | $12.90 | 84200 |
| 2025-04-23 | 18.67 | $12.85 | 73200 |
| 2025-04-22 | 19.50 | $12.74 | 64700 |
| 2025-04-21 | 20.10 | $12.75 | 65458 |
| 2025-04-17 | 20.75 | $12.80 | 96000 |
| 2025-04-16 | 21.42 | $12.76 | 47700 |
| 2025-04-15 | 22.32 | $12.55 | 31900 |
| 2025-04-14 | 23.27 | $12.70 | 34147 |
| 2025-04-11 | 24.27 | $12.46 | 35500 |
| 2025-04-10 | 25.38 | $12.60 | 37309 |
| 2025-04-09 | 26.71 | $12.59 | 53436 |
| 2025-04-08 | 27.79 | $12.61 | 44600 |
| 2025-04-07 | 28.93 | $12.79 | 68819 |
| 2025-04-04 | 30.20 | $12.70 | 30049 |
| 2025-04-03 | 30.84 | $12.87 | 48200 |
| 2025-04-02 | 31.15 | $12.92 | 40300 |
| 2025-04-01 | 31.40 | $12.72 | 28700 |
| 2025-03-31 | 31.83 | $12.66 | 35400 |
| 2025-03-28 | 32.33 | $12.73 | 20121 |
| 2025-03-27 | 32.37 | $12.90 | 24830 |
| 2025-03-26 | 32.09 | $12.85 | 24100 |
| 2025-03-25 | 31.80 | $12.80 | 31200 |
| 2025-03-24 | 31.19 | $12.81 | 68620 |
| 2025-03-21 | 30.54 | $12.63 | 68840 |
| 2025-03-20 | 30.16 | $12.90 | 32616 |
| 2025-03-19 | 29.42 | $12.85 | 58800 |
| 2025-03-18 | 28.65 | $12.95 | 61322 |
| 2025-03-17 | 27.11 | $12.90 | 99044 |
| 2025-03-14 | 25.50 | $12.45 | 43600 |
| 2025-03-13 | 24.07 | $12.34 | 124000 |
| 2025-03-12 | 22.57 | $11.78 | 23634 |
| 2025-03-11 | 21.93 | $11.66 | 31300 |
| 2025-03-10 | 21.43 | $11.70 | 11900 |
| 2025-03-07 | 20.37 | $11.61 | 25100 |
| 2025-03-06 | 19.31 | $11.84 | 38400 |
| 2025-03-05 | 18.20 | $11.58 | 30703 |
| 2025-03-04 | 17.65 | $11.05 | 31532 |
| 2025-03-03 | 17.82 | $11.07 | 9400 |
| 2025-02-28 | 18.15 | $11.18 | 9123 |
| 2025-02-27 | 18.30 | $11.19 | 5300 |
| 2025-02-26 | 18.46 | $11.12 | 28816 |
| 2025-02-25 | 18.62 | $11.21 | 35100 |
| 2025-02-24 | 18.80 | $11.09 | 6300 |
| 2025-02-21 | 18.72 | $10.97 | 16600 |
| 2025-02-20 | 19.20 | $11.23 | 19623 |
| 2025-02-19 | 19.56 | $11.51 | 70623 |
| 2025-02-18 | 19.32 | $11.40 | 36211 |
| 2025-02-14 | 19.07 | $11.12 | 5111 |
| 2025-02-13 | 19.82 | $11.04 | 9240 |
| 2025-02-12 | 20.82 | $11.00 | 18838 |
| 2025-02-11 | 21.91 | $11.16 | 9300 |
| 2025-02-10 | 22.56 | $11.26 | 9000 |
| 2025-02-07 | 23.07 | $11.15 | 5216 |
| 2025-02-06 | 24.05 | $11.15 | 9600 |
| 2025-02-05 | 25.09 | $11.29 | 15335 |
| 2025-02-04 | 25.69 | $11.22 | 22108 |
| 2025-02-03 | 26.05 | $11.24 | 8200 |
| 2025-01-31 | 26.43 | $11.29 | 34400 |
| 2025-01-30 | 26.88 | $11.14 | 23141 |
| 2025-01-29 | 27.48 | $11.11 | 19325 |
| 2025-01-28 | 28.52 | $10.86 | 5300 |
| 2025-01-27 | 29.58 | $11.00 | 11731 |
| 2025-01-24 | 30.65 | $11.11 | 20000 |
| 2025-01-23 | 31.37 | $11.22 | 65100 |
| 2025-01-22 | 32.12 | $10.81 | 27100 |
| 2025-01-21 | 32.96 | $11.06 | 20000 |
| 2025-01-17 | 32.93 | $11.09 | 13244 |
| 2025-01-16 | 33.03 | $11.15 | 16833 |
| 2025-01-15 | 33.14 | $11.17 | 11708 |
| 2025-01-14 | 33.37 | $11.10 | 31424 |
| 2025-01-13 | 33.61 | $11.25 | 8400 |
| 2025-01-10 | 34.20 | $11.29 | 54109 |
| 2025-01-08 | 34.77 | $11.52 | 35100 |
| 2025-01-07 | 34.69 | $11.60 | 34200 |
| 2025-01-06 | 34.60 | $11.48 | 30705 |
| 2025-01-03 | 34.52 | $11.47 | 48200 |
| 2025-01-02 | 34.65 | $11.40 | 34300 |
| 2024-12-31 | 34.84 | $11.18 | 17613 |
| 2024-12-30 | 35.42 | $11.25 | 16540 |
| 2024-12-27 | 35.71 | $11.28 | 29700 |
| 2024-12-26 | 35.88 | $11.36 | 38900 |
| 2024-12-24 | 36.18 | $11.01 | 25320 |
| 2024-12-23 | 36.75 | $11.01 | 22938 |
| 2024-12-20 | 37.33 | $11.33 | 60800 |
| 2024-12-19 | 37.93 | $11.00 | 53000 |
| 2024-12-18 | 38.67 | $11.14 | 58800 |
| 2024-12-17 | 39.12 | $11.45 | 25602 |
| 2024-12-16 | 39.14 | $11.50 | 36800 |
| 2024-12-13 | 38.97 | $11.66 | 19500 |
| 2024-12-12 | 38.24 | $11.62 | 19226 |
| 2024-12-11 | 37.31 | $11.87 | 35408 |
| 2024-12-10 | 36.33 | $11.76 | 82037 |
| 2024-12-09 | 34.81 | $11.96 | 26200 |
| 2024-12-06 | 33.21 | $12.00 | 32600 |
| 2024-12-05 | 31.70 | $12.09 | 36500 |
| 2024-12-04 | 30.10 | $12.05 | 28528 |
| 2024-12-03 | 28.20 | $12.13 | 126539 |
| 2024-12-02 | 26.23 | $11.48 | 87423 |
| 2024-11-29 | 24.69 | $10.84 | 9700 |
| 2024-11-27 | 23.58 | $10.88 | 9700 |
| 2024-11-26 | 22.02 | $10.81 | 5544 |
| 2024-11-25 | 20.49 | $10.65 | 35900 |
| 2024-11-22 | 18.89 | $10.40 | 32342 |
| 2024-11-21 | 17.91 | $10.33 | 20302 |
| 2024-11-20 | 16.89 | $10.49 | 11600 |
| 2024-11-19 | 15.82 | $10.33 | 17425 |
| 2024-11-18 | 14.84 | $10.13 | 25407 |
| 2024-11-15 | 14.01 | $9.95 | 32256 |
| 2024-11-14 | 13.68 | $9.62 | 59300 |
| 2024-11-13 | 13.52 | $9.59 | 154029 |
| 2024-11-12 | 13.24 | $9.42 | 38500 |
| 2024-11-11 | 12.97 | $9.59 | 27500 |
| 2024-11-08 | 13.05 | $9.62 | 49721 |
| 2024-11-07 | 13.13 | $9.40 | 55405 |
| 2024-11-06 | 13.65 | $9.40 | 101900 |
| 2024-11-05 | 14.25 | $9.37 | 29700 |
| 2024-11-04 | 14.94 | $9.50 | 29100 |
| 2024-11-01 | 15.67 | $9.40 | 49200 |
| 2024-10-31 | 16.38 | $9.48 | 18109 |
| 2024-10-30 | 16.99 | $9.38 | 15711 |
| 2024-10-29 | 17.85 | $9.33 | 59116 |
| 2024-10-28 | 18.57 | $9.48 | 34018 |
| 2024-10-25 | 19.45 | $9.58 | 35005 |
| 2024-10-24 | 20.34 | $9.57 | 21000 |
| 2024-10-23 | 21.27 | $9.49 | 14814 |
| 2024-10-22 | 21.60 | $9.28 | 10600 |
| 2024-10-21 | 21.46 | $9.09 | 36205 |
| 2024-10-18 | 21.37 | $9.33 | 36300 |
| 2024-10-17 | 21.27 | $9.47 | 25113 |
| 2024-10-16 | 21.18 | $9.10 | 51237 |
| 2024-10-15 | 21.12 | $9.07 | 48700 |
| 2024-10-14 | 20.32 | $9.36 | 21627 |
| 2024-10-11 | 19.81 | $9.45 | 55348 |
| 2024-10-10 | 19.35 | $9.40 | 24709 |
| 2024-10-09 | 18.86 | $9.45 | 50227 |
| 2024-10-08 | 18.54 | $9.60 | 25300 |
| 2024-10-07 | 18.04 | $9.52 | 22740 |
| 2024-10-04 | 17.78 | $9.64 | 10617 |
| 2024-10-03 | 17.74 | $9.80 | 6100 |
| 2024-10-02 | 17.56 | $9.55 | 8500 |
| 2024-10-01 | 17.33 | $9.47 | 22208 |
| 2024-09-30 | 16.98 | $9.70 | 18200 |
| 2024-09-27 | 16.74 | $9.38 | 22300 |
| 2024-09-26 | 16.49 | $9.86 | 14940 |
| 2024-09-25 | 16.79 | $9.75 | 14030 |
| 2024-09-24 | 17.04 | $9.66 | 51900 |
| 2024-09-23 | 17.30 | $9.64 | 39135 |
| 2024-09-20 | 16.73 | $9.65 | 105007 |
| 2024-09-19 | 16.13 | $8.30 | 1.8M |
| 2024-09-18 | 14.96 | $9.16 | 14100 |
| 2024-09-17 | 14.94 | $9.05 | 22340 |
| 2024-09-16 | 14.91 | $9.20 | 12449 |
| 2024-09-13 | 14.50 | $9.25 | 8800 |
| 2024-09-12 | 14.17 | $9.25 | 7549 |
| 2024-09-11 | 13.95 | $9.55 | 4839 |
| 2024-09-10 | 13.81 | $9.57 | 9600 |
| 2024-09-09 | 13.65 | $9.68 | 8528 |
| 2024-09-06 | 14.26 | $9.99 | 6700 |
| 2024-09-05 | 15.01 | $10.14 | 2500 |
| 2024-09-04 | 15.36 | $10.09 | 3526 |
| 2024-09-03 | 15.91 | $10.10 | 2444 |
| 2024-08-30 | 16.27 | $10.31 | 6830 |
| 2024-08-29 | 16.66 | $9.98 | 1926 |
| 2024-08-28 | 17.44 | $10.00 | 13627 |
| 2024-08-27 | 18.27 | $10.10 | 6300 |
| 2024-08-26 | 19.12 | $9.93 | 29500 |
| 2024-08-23 | 20.02 | $10.15 | 6710 |
| 2024-08-22 | 20.43 | $10.00 | 21215 |
| 2024-08-21 | 20.51 | $10.00 | 34800 |
| 2024-08-20 | 20.62 | $10.00 | 27600 |
| 2024-08-19 | 20.74 | $10.10 | 11126 |
| 2024-08-16 | 20.94 | $10.17 | 12800 |
| 2024-08-15 | 20.89 | $10.14 | 32100 |
| 2024-08-14 | 21.05 | $10.24 | 11900 |
| 2024-08-13 | 20.64 | $10.12 | 7635 |
| 2024-08-12 | 20.44 | $10.19 | 12900 |
| 2024-08-09 | 20.22 | $10.29 | 6044 |
| 2024-08-08 | 20.54 | $10.24 | 2835 |
| 2024-08-07 | 21.21 | $10.24 | 6617 |
| 2024-08-06 | 21.91 | $10.04 | 10400 |
| 2024-08-05 | 21.71 | $10.04 | 7300 |
| 2024-08-02 | 21.23 | $10.04 | 3049 |
| 2024-08-01 | 20.73 | $10.14 | 1142 |
| 2024-07-31 | 20.81 | $10.08 | 4800 |
| 2024-07-30 | 21.08 | $10.10 | 1100 |
| 2024-07-29 | 21.09 | $10.10 | 12038 |
| 2024-07-26 | 21.10 | $10.21 | 11700 |
| 2024-07-25 | 21.21 | $9.89 | 11500 |
| 2024-07-24 | 21.65 | $10.03 | 7000 |
| 2024-07-23 | 22.23 | $9.99 | 3300 |
| 2024-07-22 | 22.77 | $9.82 | 772 |
| 2024-07-19 | 23.78 | $9.75 | 1341 |
| 2024-07-18 | 24.84 | $9.98 | 7955 |
| 2024-07-17 | 25.96 | $10.00 | 8376 |
| 2024-07-16 | 27.16 | $9.91 | 24425 |
| 2024-07-15 | 28.55 | $10.01 | 9382 |
| 2024-07-12 | 29.80 | $10.08 | 9212 |
| 2024-07-11 | 31.12 | $9.97 | 17183 |
| 2024-07-10 | 32.50 | $9.30 | 13661 |
| 2024-07-09 | 32.70 | $9.31 | 7066 |
| 2024-07-08 | 33.12 | $9.65 | 5822 |
| 2024-07-05 | 33.99 | $9.59 | 11176 |
| 2024-07-03 | 34.55 | $9.39 | 3635 |
| 2024-07-02 | 33.92 | $9.15 | 10954 |
| 2024-07-01 | 33.28 | $9.25 | 10775 |
| 2024-06-28 | 33.13 | $9.76 | 3540 |
| 2024-06-27 | 33.53 | $9.73 | 4659 |
| 2024-06-26 | 33.98 | $9.75 | 3522 |
| 2024-06-25 | 34.16 | $9.62 | 3821 |
| 2024-06-24 | 34.39 | $9.83 | 6815 |
| 2024-06-21 | 34.76 | $9.81 | 6425 |
| 2024-06-20 | 35.34 | $10.01 | 33522 |
| 2024-06-18 | 36.02 | $9.90 | 6594 |
| 2024-06-17 | 35.64 | $10.12 | 8348 |
| 2024-06-14 | 35.25 | $10.06 | 1639 |
| 2024-06-13 | 35.21 | $10.20 | 2386 |
| 2024-06-12 | 35.23 | $10.21 | 5144 |
| 2024-06-11 | 35.24 | $10.20 | 2046 |
| 2024-06-10 | 34.88 | $10.14 | 2078 |
| 2024-06-07 | 34.47 | $10.20 | 3187 |
| 2024-06-06 | 34.30 | $10.52 | 1499 |
| 2024-06-05 | 34.62 | $10.42 | 960 |
| 2024-06-04 | 34.95 | $10.43 | 10060 |
| 2024-06-03 | 35.21 | $10.47 | 15078 |
| 2024-05-31 | 35.37 | $10.33 | 2301 |
| 2024-05-30 | 35.79 | $10.43 | 6123 |
| 2024-05-29 | 36.42 | $10.49 | 182236 |
| 2024-05-28 | 37.08 | $10.37 | 5073 |
| 2024-05-24 | 37.77 | $10.25 | 6144 |
| 2024-05-23 | 37.86 | $10.12 | 2074 |
| 2024-05-22 | 37.97 | $10.25 | 4627 |
| 2024-05-21 | 38.09 | $10.10 | 10683 |
| 2024-05-20 | 38.35 | $10.01 | 2346 |
| 2024-05-17 | 37.88 | $10.09 | 14572 |
| 2024-05-16 | 37.40 | $10.31 | 12412 |
| 2024-05-15 | 36.91 | $10.34 | 3580 |
| 2024-05-14 | 36.68 | $10.16 | 5153 |
| 2024-05-13 | 35.65 | $10.32 | 13464 |
| 2024-05-10 | 34.84 | $10.24 | 26562 |
| 2024-05-09 | 33.73 | $10.15 | 5831 |
| 2024-05-08 | 32.81 | $10.18 | 8786 |
| 2024-05-07 | 31.84 | $9.77 | 11754 |
| 2024-05-06 | 30.81 | $10.05 | 5725 |
| 2024-05-03 | 30.01 | $10.10 | 1282 |
| 2024-05-02 | 29.17 | $10.25 | 4521 |
| 2024-05-01 | 28.38 | $10.15 | 3233 |
| 2024-04-30 | 27.27 | $10.24 | 1481 |
| 2024-04-29 | 26.11 | $10.40 | 7982 |
| 2024-04-26 | 25.09 | $10.39 | 2279 |
| 2024-04-25 | 24.00 | $10.37 | 7595 |
| 2024-04-24 | 22.85 | $10.22 | 3091 |
| 2024-04-23 | 22.03 | $10.37 | 4037 |
| 2024-04-22 | 21.17 | $9.80 | 5970 |
| 2024-04-19 | 19.57 | $9.99 | 578 |
| 2024-04-18 | 18.25 | $9.85 | 10036 |
| 2024-04-17 | 16.85 | $9.67 | 5352 |
| 2024-04-16 | 15.46 | $10.04 | 2498 |
| 2024-04-15 | 14.39 | $10.30 | 4480 |
| 2024-04-12 | 13.60 | $10.46 | 2942 |
| 2024-04-11 | 12.84 | $10.68 | 762 |
| 2024-04-10 | 12.25 | $10.65 | 6846 |
| 2024-04-09 | 11.64 | $10.70 | 3565 |
| 2024-04-08 | 11.39 | $10.76 | 6255 |
| 2024-04-05 | 11.12 | $10.89 | 5104 |
| 2024-04-04 | 10.93 | $10.83 | 1432 |
| 2024-04-03 | 11.17 | $10.54 | 7331 |
| 2024-04-02 | 11.36 | $10.90 | 8325 |
| 2024-04-01 | 11.64 | $10.42 | 23307 |
| 2024-03-28 | 11.85 | $10.19 | 10496 |
| 2024-03-27 | 11.41 | $10.51 | 3787 |
| 2024-03-26 | 11.21 | $10.50 | 2421 |
| 2024-03-25 | 11.17 | $10.45 | 1223 |
| 2024-03-22 | 11.32 | $10.48 | 2597 |
| 2024-03-21 | 11.48 | $10.55 | 5546 |
| 2024-03-20 | 11.69 | $10.68 | 5160 |
| 2024-03-19 | 11.59 | $10.60 | 2956 |
| 2024-03-18 | 11.78 | $10.40 | 2621 |
| 2024-03-15 | 12.02 | $10.75 | 24055 |
| 2024-03-14 | 12.33 | $10.55 | 512 |
| 2024-03-13 | 12.80 | $10.55 | 3444 |
| 2024-03-12 | 13.25 | $10.31 | 6261 |
| 2024-03-11 | 13.44 | $10.52 | 7508 |
| 2024-03-08 | 14.09 | $10.33 | 3905 |
| 2024-03-07 | 14.24 | $10.37 | 3834 |
| 2024-03-06 | 14.91 | $10.52 | 736 |
| 2024-03-05 | 15.55 | $10.52 | 4189 |
| 2024-03-04 | 16.23 | $10.75 | 1019 |
| 2024-03-01 | 16.72 | $10.73 | 22696 |
| 2024-02-29 | 17.24 | $10.71 | 25971 |
| 2024-02-28 | 18.02 | $10.25 | 13932 |
| 2024-02-27 | 18.37 | $10.00 | 5739 |
| 2024-02-26 | 18.16 | $10.10 | 3461 |
| 2024-02-23 | 18.35 | $9.94 | 5400 |
| 2024-02-22 | 18.47 | $10.09 | 3258 |
| 2024-02-21 | 18.70 | $10.00 | 700 |
| 2024-02-20 | 19.30 | $10.00 | 1676 |
| 2024-02-16 | 19.93 | $10.15 | 1961 |
| 2024-02-15 | 20.74 | $10.05 | 1309 |
| 2024-02-14 | 21.52 | $10.25 | 5602 |
| 2024-02-13 | 22.62 | $9.67 | 3720 |
| 2024-02-12 | 23.46 | $9.75 | 10739 |
| 2024-02-09 | 24.46 | $9.97 | 6478 |
| 2024-02-08 | 24.75 | $9.66 | 2997 |
| 2024-02-07 | 25.25 | $9.90 | 2664 |
| 2024-02-06 | 25.84 | $9.97 | 863 |
| 2024-02-05 | 26.14 | $9.85 | 10900 |
| 2024-02-02 | 26.31 | $9.98 | 11658 |
| 2024-02-01 | 26.50 | $10.19 | 6318 |
| 2024-01-31 | 27.11 | $10.01 | 8143 |
| 2024-01-30 | 27.42 | $10.28 | 4648 |
| 2024-01-29 | 28.70 | $9.88 | 8050 |
| 2024-01-26 | 30.04 | $10.45 | 2990 |
| 2024-01-25 | 30.77 | $10.46 | 4792 |
| 2024-01-24 | 31.55 | $10.48 | 6590 |
| 2024-01-23 | 32.05 | $10.41 | 5872 |
| 2024-01-22 | 32.05 | $10.70 | 4317 |
| 2024-01-19 | 32.05 | $10.70 | 3394 |
| 2024-01-18 | 32.12 | $10.39 | 2529 |
| 2024-01-17 | 31.87 | $10.51 | 1439 |
| 2024-01-16 | 31.36 | $10.53 | 6583 |
| 2024-01-12 | 30.83 | $10.60 | 13703 |
| 2024-01-11 | 30.45 | $10.01 | 22371 |
| 2024-01-10 | 30.58 | $9.81 | 3901 |
| 2024-01-09 | 30.98 | $9.85 | 2532 |
| 2024-01-08 | 31.46 | $9.95 | 8508 |
| 2024-01-05 | 31.96 | $9.98 | 12138 |
| 2024-01-04 | 32.23 | $9.83 | 8716 |
| 2024-01-03 | 32.52 | $10.08 | 31616 |
| 2024-01-02 | 32.82 | $9.80 | 26138 |
| 2023-12-29 | 33.35 | $9.56 | 15450 |
| 2023-12-28 | 33.11 | $9.64 | 27382 |
| 2023-12-27 | 32.90 | $9.51 | 76638 |
| 2023-12-26 | 32.67 | $8.09 | 22444 |
| 2023-12-22 | 33.77 | $8.05 | 2128 |
| 2023-12-21 | 34.51 | $7.89 | 18464 |
| 2023-12-20 | 35.29 | $7.84 | 38298 |
| 2023-12-19 | 35.98 | $7.55 | 38449 |
| 2023-12-18 | 35.56 | $7.50 | 37951 |
| 2023-12-15 | 34.94 | $7.35 | 24803 |
| 2023-12-14 | 34.29 | $7.55 | 16917 |
| 2023-12-13 | 33.88 | $7.51 | 45649 |
| 2023-12-12 | 33.44 | $7.58 | 22434 |
| 2023-12-11 | 33.21 | $7.75 | 9984 |
| 2023-12-08 | 33.40 | $8.03 | 17972 |
| 2023-12-07 | 33.90 | $8.07 | 1608 |
| 2023-12-06 | 34.44 | $7.93 | 10255 |
| 2023-12-05 | 34.79 | $8.01 | 12413 |
| 2023-12-04 | 35.16 | $8.08 | 9691 |
| 2023-12-01 | 35.71 | $8.13 | 7696 |
| 2023-11-30 | 36.30 | $8.19 | 20269 |
| 2023-11-29 | 36.75 | $7.92 | 10032 |
| 2023-11-28 | 36.46 | $8.10 | 3107 |
| 2023-11-27 | 36.28 | $8.05 | 4392 |
| 2023-11-24 | 36.09 | $8.19 | 6574 |
| 2023-11-22 | 35.78 | $7.84 | 1819 |
| 2023-11-21 | 35.42 | $8.07 | 11956 |
| 2023-11-20 | 35.23 | $8.05 | 7909 |
| 2023-11-17 | 35.08 | $8.26 | 4385 |
| 2023-11-16 | 34.79 | $8.14 | 2417 |
| 2023-11-15 | 34.36 | $8.37 | 5224 |
| 2023-11-14 | 33.99 | $8.15 | 11949 |
| 2023-11-13 | 33.34 | $8.22 | 1367 |
| 2023-11-10 | 32.93 | $8.34 | 625 |
| 2023-11-09 | 32.63 | $8.39 | 10230 |
| 2023-11-08 | 32.32 | $8.06 | 7909 |
| 2023-11-07 | 32.10 | $8.03 | 10414 |
| 2023-11-06 | 31.86 | $8.14 | 5203 |
| 2023-11-03 | 31.71 | $8.50 | 2406 |
| 2023-11-02 | 31.90 | $8.42 | 5920 |
| 2023-11-01 | 31.97 | $8.40 | 8389 |
| 2023-10-31 | 31.90 | $8.35 | 12839 |
| 2023-10-30 | 32.06 | $8.62 | 3388 |
| 2023-10-27 | 32.23 | $8.68 | 3452 |
| 2023-10-26 | 32.56 | $8.56 | 2840 |
| 2023-10-25 | 32.72 | $8.25 | 11496 |
| 2023-10-24 | 32.19 | $8.00 | 32587 |
| 2023-10-23 | 31.09 | $8.25 | 2773 |
| 2023-10-20 | 30.22 | $8.35 | 4126 |
| 2023-10-19 | 29.31 | $8.44 | 2697 |
| 2023-10-18 | 28.81 | $8.28 | 4543 |
| 2023-10-17 | 28.00 | $7.94 | 9239 |
| 2023-10-16 | 27.09 | $7.73 | 15021 |
| 2023-10-13 | 26.14 | $8.05 | 25970 |
| 2023-10-12 | 25.80 | $8.85 | 3251 |
| 2023-10-11 | 25.69 | $8.49 | 2864 |
| 2023-10-10 | 24.85 | $8.46 | 3804 |
| 2023-10-09 | 24.00 | $8.61 | 735 |
| 2023-10-06 | 23.26 | $8.80 | 805 |
| 2023-10-05 | 22.70 | $8.72 | 3952 |
| 2023-10-04 | 22.10 | $8.39 | 2667 |
| 2023-10-03 | 21.43 | $8.58 | 4743 |
| 2023-10-02 | 21.00 | $8.80 | 1319 |
| 2023-09-29 | 20.82 | $8.87 | 4580 |
| 2023-09-28 | 20.63 | $8.56 | 4357 |
| 2023-09-27 | 20.67 | $8.58 | 8577 |
| 2023-09-26 | 20.63 | $8.87 | 6060 |
| 2023-09-25 | 20.60 | $8.63 | 4648 |
| 2023-09-22 | 20.14 | $8.80 | 3569 |
| 2023-09-21 | 20.15 | $8.78 | 2700 |
| 2023-09-20 | 20.12 | $8.83 | 14495 |
| 2023-09-19 | 20.09 | $8.50 | 2914 |
| 2023-09-18 | 19.44 | $8.50 | 9585 |
| 2023-09-15 | 18.77 | $8.58 | 16472 |
| 2023-09-14 | 18.53 | $8.73 | 1040 |
| 2023-09-13 | 18.92 | $8.59 | 4779 |
| 2023-09-12 | 19.33 | $8.58 | 10296 |
| 2023-09-11 | 19.75 | $8.53 | 8665 |
| 2023-09-08 | 20.06 | $8.74 | 2386 |
| 2023-09-07 | 20.73 | $8.61 | 2772 |
| 2023-09-06 | 21.56 | $8.90 | 1610 |
| 2023-09-05 | 22.44 | $9.06 | 5949 |
| 2023-09-01 | 23.03 | $9.71 | 1958 |
| 2023-08-31 | 23.65 | $8.93 | 11398 |
| 2023-08-30 | 23.67 | $8.89 | 13775 |
| 2023-08-29 | 23.99 | $8.95 | 3989 |
| 2023-08-28 | 24.56 | $9.01 | 2053 |
| 2023-08-25 | 24.66 | $8.96 | 4026 |
| 2023-08-24 | 24.76 | $8.99 | 8003 |
| 2023-08-23 | 24.86 | $8.99 | 3929 |
| 2023-08-22 | 25.30 | $8.87 | 3453 |
| 2023-08-21 | 25.18 | $8.90 | 1529 |
| 2023-08-18 | 25.26 | $8.99 | 11862 |
| 2023-08-17 | 25.35 | $8.88 | 982 |
| 2023-08-16 | 25.59 | $9.19 | 7027 |
| 2023-08-15 | 25.85 | $9.05 | 4585 |
| 2023-08-14 | 26.50 | $9.11 | 2427 |
| 2023-08-11 | 27.33 | $9.32 | 3731 |
| 2023-08-10 | 28.56 | $9.56 | 5965 |
| 2023-08-09 | 29.93 | $9.46 | 31502 |
| 2023-08-08 | 31.40 | $9.61 | 10088 |
| 2023-08-07 | 32.95 | $9.15 | 10342 |
| 2023-08-04 | 34.16 | $9.38 | 3073 |
| 2023-08-03 | 35.20 | $9.11 | 3810 |
| 2023-08-02 | 36.18 | $9.25 | 11778 |
| 2023-08-01 | 37.21 | $9.25 | 3596 |
| 2023-07-31 | 37.88 | $9.13 | 18336 |
| 2023-07-28 | 38.25 | $8.90 | 11743 |
| 2023-07-27 | 38.10 | $8.89 | 7569 |
| 2023-07-26 | 38.13 | $8.93 | 5237 |
| 2023-07-25 | 38.16 | $8.80 | 6381 |
| 2023-07-24 | 37.64 | $8.66 | 11417 |
| 2023-07-21 | 36.87 | $8.73 | 14975 |
| 2023-07-20 | 36.09 | $8.80 | 14894 |
| 2023-07-19 | 34.82 | $8.64 | 10791 |
| 2023-07-18 | 33.50 | $8.80 | 11301 |
| 2023-07-17 | 32.21 | $8.95 | 14375 |
| 2023-07-14 | 30.86 | $8.80 | 5077 |
| 2023-07-13 | 29.82 | $8.86 | 9629 |
| 2023-07-12 | 28.79 | $9.03 | 5939 |
| 2023-07-11 | 27.89 | $9.07 | 5086 |
| 2023-07-10 | 26.92 | $9.05 | 2011 |
| 2023-07-07 | 25.99 | $9.00 | 3696 |
| 2023-07-06 | 24.79 | $8.92 | 11980 |
| 2023-07-05 | 23.53 | $8.98 | 6141 |
| 2023-07-03 | 22.32 | $9.04 | 1930 |
| 2023-06-30 | 21.26 | $9.09 | 5566 |
| 2023-06-29 | 20.17 | $9.05 | 6478 |
| 2023-06-28 | 19.03 | $9.00 | 9734 |
| 2023-06-27 | 17.83 | $9.15 | 1812 |
| 2023-06-26 | 16.91 | $9.05 | 25914 |
| 2023-06-23 | 15.94 | $9.00 | 5871 |
| 2023-06-22 | 14.92 | $9.19 | 1296 |
| 2023-06-21 | 14.32 | $8.96 | 10906 |
| 2023-06-20 | 13.68 | $9.18 | 5535 |
| 2023-06-16 | 13.26 | $9.39 | 7356 |
| 2023-06-15 | 13.10 | $9.55 | 6770 |
| 2023-06-14 | 13.14 | $9.72 | 8211 |
| 2023-06-13 | 13.43 | $10.02 | 2569 |
| 2023-06-12 | 14.10 | $9.94 | 6243 |
| 2023-06-09 | 14.80 | $9.66 | 12528 |
| 2023-06-08 | 15.54 | $10.49 | 10150 |
| 2023-06-07 | 16.10 | $10.41 | 7403 |
| 2023-06-06 | 16.47 | $10.55 | 5793 |
| 2023-06-05 | 17.07 | $9.81 | 8954 |
| 2023-06-02 | 17.05 | $9.85 | 13787 |
| 2023-06-01 | 17.25 | $9.62 | 4445 |
| 2023-05-31 | 17.24 | $9.50 | 9406 |
| 2023-05-30 | 16.55 | $9.60 | 3509 |
| 2023-05-26 | 16.42 | $9.52 | 1209 |
| 2023-05-25 | 16.30 | $9.51 | 3595 |
| 2023-05-24 | 16.12 | $9.85 | 1632 |
| 2023-05-23 | 15.96 | $9.82 | 13038 |
| 2023-05-22 | 15.65 | $9.70 | 10450 |
| 2023-05-19 | 15.13 | $9.69 | 2723 |
| 2023-05-18 | 14.50 | $9.54 | 662 |
| 2023-05-17 | 14.18 | $9.69 | 1654 |
| 2023-05-16 | 13.83 | $9.50 | 21834 |
| 2023-05-15 | 13.18 | $9.41 | 6573 |
| 2023-05-12 | 12.90 | $9.41 | 4983 |
| 2023-05-11 | 12.60 | $9.35 | 49537 |
| 2023-05-10 | 12.29 | $9.49 | 8417 |
| 2023-05-09 | 12.75 | $9.48 | 3553 |
| 2023-05-08 | 12.42 | $9.54 | 3406 |
| 2023-05-05 | 12.23 | $9.70 | 7166 |
| 2023-05-04 | 11.95 | $9.60 | 13082 |
| 2023-05-03 | 11.66 | $9.50 | 3564 |
| 2023-05-02 | 12.25 | $9.73 | 2476 |
| 2023-05-01 | 12.87 | $9.50 | 5555 |
| 2023-04-28 | 13.11 | $9.49 | 877 |
| 2023-04-27 | 13.58 | $9.49 | 2544 |
| 2023-04-26 | 14.04 | $9.59 | 3513 |
| 2023-04-25 | 14.75 | $9.65 | 16942 |
| 2023-04-24 | 15.49 | $9.50 | 5623 |
| 2023-04-21 | 15.98 | $9.57 | 5515 |
| 2023-04-20 | 16.50 | $9.57 | 7891 |
| 2023-04-19 | 17.06 | $9.52 | 8153 |
| 2023-04-18 | 17.48 | $9.52 | 7354 |
| 2023-04-17 | 17.92 | $9.77 | 2125 |
| 2023-04-14 | 18.17 | $9.88 | 2459 |
| 2023-04-13 | 18.50 | $9.54 | 11242 |
| 2023-04-12 | 19.40 | $9.39 | 14291 |
| 2023-04-11 | 20.26 | $8.96 | 4979 |
| 2023-04-10 | 20.63 | $8.92 | 3655 |
| 2023-04-06 | 20.69 | $8.86 | 10181 |
| 2023-04-05 | 20.75 | $8.93 | 13479 |
| 2023-04-04 | 20.81 | $9.00 | 6414 |
| 2023-04-03 | 21.27 | $9.10 | 3369 |
| 2023-03-31 | 21.89 | $9.15 | 25232 |
| 2023-03-30 | 22.55 | $9.10 | 7768 |
| 2023-03-29 | 23.02 | $9.08 | 7449 |
| 2023-03-28 | 23.64 | $9.26 | 3240 |
| 2023-03-27 | 24.40 | $8.88 | 805 |
| 2023-03-24 | 24.37 | $8.97 | 4579 |
| 2023-03-23 | 24.33 | $8.90 | 1257 |
| 2023-03-22 | 24.40 | $8.94 | 815 |
| 2023-03-21 | 24.26 | $9.14 | 4476 |
| 2023-03-20 | 24.11 | $9.13 | 3461 |
| 2023-03-17 | 23.94 | $9.22 | 4337 |
| 2023-03-16 | 23.81 | $8.79 | 7440 |
| 2023-03-15 | 23.30 | $8.31 | 12587 |
| 2023-03-14 | 22.46 | $8.61 | 9453 |
| 2023-03-13 | 21.79 | $8.80 | 9458 |
| 2023-03-10 | 20.71 | $9.06 | 7153 |
| 2023-03-09 | 19.66 | $9.01 | 21337 |
| 2023-03-08 | 18.68 | $10.16 | 3862 |
| 2023-03-07 | 18.35 | $9.75 | 4809 |
| 2023-03-06 | 17.91 | $9.84 | 3587 |
| 2023-03-03 | 17.75 | $10.28 | 1190 |
| 2023-03-02 | 17.63 | $10.29 | 14720 |
| 2023-03-01 | 17.51 | $10.09 | 16538 |
| 2023-02-28 | 17.37 | $9.19 | 39304 |
| 2023-02-27 | 16.37 | $9.71 | 13565 |
| 2023-02-24 | 15.67 | $10.50 | 1847 |
| 2023-02-23 | 16.15 | $10.74 | 8396 |
| 2023-02-22 | 16.65 | $11.06 | 3985 |
| 2023-02-21 | 17.18 | $10.94 | 8415 |
| 2023-02-17 | 17.64 | $11.41 | 21171 |
| 2023-02-16 | 18.03 | $11.08 | 1793 |
| 2023-02-15 | 18.93 | $11.16 | 2595 |
| 2023-02-14 | 19.57 | $11.40 | 4854 |
| 2023-02-13 | 19.91 | $11.39 | 997 |
| 2023-02-10 | 20.33 | $11.22 | 3685 |
| 2023-02-09 | 20.59 | $11.30 | 5808 |
| 2023-02-08 | 20.86 | $11.40 | 10763 |
| 2023-02-07 | 21.15 | $11.44 | 4552 |
| 2023-02-06 | 21.45 | $11.35 | 14208 |
| 2023-02-03 | 21.69 | $11.16 | 17931 |
| 2023-02-02 | 21.94 | $11.17 | 11068 |
| 2023-02-01 | 22.31 | $11.00 | 20549 |
| 2023-01-31 | 22.80 | $11.32 | 10795 |
| 2023-01-30 | 22.65 | $11.41 | 14281 |
| 2023-01-27 | 22.51 | $11.24 | 9391 |
| 2023-01-26 | 22.55 | $10.98 | 18671 |
| 2023-01-25 | 22.72 | $10.63 | 4293 |
| 2023-01-24 | 23.33 | $10.60 | 12258 |
| 2023-01-23 | 24.12 | $10.39 | 5358 |
| 2023-01-20 | 25.10 | $10.39 | 16429 |
| 2023-01-19 | 26.13 | $10.37 | 10005 |
| 2023-01-18 | 27.48 | $10.50 | 2750 |
| 2023-01-17 | 28.90 | $10.40 | 7327 |
| 2023-01-13 | 30.25 | $10.42 | 22991 |
| 2023-01-12 | 31.68 | $10.48 | 11560 |
| 2023-01-11 | 33.23 | $10.54 | 20569 |
| 2023-01-10 | 34.87 | $9.50 | 7651 |
| 2023-01-09 | 35.49 | $9.20 | 14233 |
| 2023-01-06 | 35.97 | $9.08 | 21777 |
| 2023-01-05 | 36.28 | $8.34 | 28304 |
| 2023-01-04 | 36.08 | $8.71 | 17755 |
| 2023-01-03 | 36.10 | $9.01 | 19805 |
| 2022-12-30 | 36.00 | $8.67 | 74100 |
| 2022-12-29 | 35.57 | $8.68 | 146608 |
| 2022-12-28 | 35.11 | $8.23 | 159447 |
| 2022-12-27 | 33.92 | $8.48 | 76824 |
| 2022-12-23 | 32.78 | $8.50 | 57605 |
| 2022-12-22 | 31.58 | $8.97 | 30952 |
| 2022-12-21 | 30.47 | $9.15 | 124074 |
| 2022-12-20 | 29.40 | $9.72 | 15106 |
| 2022-12-19 | 28.73 | $9.71 | 7558 |
| 2022-12-16 | 27.97 | $10.08 | 7288 |
| 2022-12-15 | 27.41 | $10.19 | 9174 |
| 2022-12-14 | 26.89 | $10.40 | 6212 |
| 2022-12-13 | 26.40 | $10.71 | 4127 |
| 2022-12-12 | 26.13 | $10.90 | 49427 |
| 2022-12-09 | 25.86 | $11.49 | 10886 |
| 2022-12-08 | 25.90 | $11.32 | 4275 |
| 2022-12-07 | 25.78 | $11.30 | 66490 |
| 2022-12-06 | 25.66 | $11.35 | 87166 |
| 2022-12-05 | 25.87 | $11.30 | 80621 |
| 2022-12-02 | 25.99 | $11.00 | 62261 |
| 2022-12-01 | 25.76 | $10.56 | 12313 |
| 2022-11-30 | 25.14 | $10.63 | 9559 |
| 2022-11-29 | 24.60 | $10.69 | 31026 |
| 2022-11-28 | 24.04 | $10.86 | 15636 |
| 2022-11-25 | 23.53 | $11.00 | 10729 |
| 2022-11-23 | 23.09 | $10.80 | 15048 |
| 2022-11-22 | 22.56 | $10.90 | 31098 |
| 2022-11-21 | 22.00 | $10.99 | 7919 |
| 2022-11-18 | 21.62 | $11.00 | 16587 |
| 2022-11-17 | 21.08 | $11.00 | 8108 |
| 2022-11-16 | 20.50 | $11.01 | 18988 |
| 2022-11-15 | 19.81 | $10.95 | 31719 |
| 2022-11-14 | 19.07 | $11.00 | 177815 |
| 2022-11-11 | 17.53 | $10.79 | 59520 |
| 2022-11-10 | 15.90 | $10.88 | 28558 |
| 2022-11-09 | 14.27 | $10.65 | 169392 |
| 2022-11-08 | 12.56 | $14.98 | 15010 |
| 2022-11-07 | 13.08 | $14.50 | 7848 |
| 2022-11-04 | 13.12 | $14.85 | 11137 |
| 2022-11-03 | 13.18 | $14.06 | 8767 |
| 2022-11-02 | 12.92 | $13.80 | 31143 |
| 2022-11-01 | 12.68 | $14.50 | 6632 |
| 2022-10-31 | 13.01 | $14.55 | 7668 |
| 2022-10-28 | 13.66 | $14.58 | 7203 |
| 2022-10-27 | 14.36 | $14.69 | 7237 |
| 2022-10-26 | 15.06 | $14.74 | 19646 |
| 2022-10-25 | 15.75 | $14.69 | 3351 |
| 2022-10-24 | 16.47 | $14.68 | 3393 |
| 2022-10-21 | 17.20 | $14.31 | 2853 |
| 2022-10-20 | 17.84 | $14.42 | 2881 |
| 2022-10-19 | 18.29 | $14.34 | 6391 |
| 2022-10-18 | 18.89 | $14.87 | 19024 |
| 2022-10-17 | 19.51 | $14.09 | 7247 |
| 2022-10-14 | 20.17 | $14.57 | 11210 |
| 2022-10-13 | 20.86 | $14.10 | 3950 |
| 2022-10-12 | 20.61 | $13.27 | 4146 |
| 2022-10-11 | 19.80 | $13.61 | 6857 |
| 2022-10-10 | 19.11 | $13.69 | 4437 |
| 2022-10-07 | 18.23 | $13.54 | 9706 |
| 2022-10-06 | 17.31 | $14.39 | 9946 |
| 2022-10-05 | 16.89 | $14.34 | 5636 |
| 2022-10-04 | 16.63 | $14.38 | 12529 |
| 2022-10-03 | 16.35 | $14.55 | 19791 |
| 2022-09-30 | 16.06 | $14.01 | 10279 |
| 2022-09-29 | 16.06 | $13.99 | 14360 |
| 2022-09-28 | 15.61 | $13.95 | 13285 |
| 2022-09-27 | 15.54 | $13.88 | 9889 |
| 2022-09-26 | 15.05 | $13.98 | 12758 |
| 2022-09-23 | 14.82 | $14.50 | 34410 |
| 2022-09-22 | 14.59 | $15.26 | 16693 |
| 2022-09-21 | 15.29 | $15.31 | 11741 |
| 2022-09-20 | 16.03 | $15.40 | 23551 |
| 2022-09-19 | 16.76 | $15.59 | 14520 |
| 2022-09-16 | 17.55 | $15.23 | 31373 |
| 2022-09-15 | 18.38 | $15.23 | 16373 |
| 2022-09-14 | 19.14 | $15.24 | 21628 |
| 2022-09-13 | 20.00 | $15.75 | 11222 |
| 2022-09-12 | 20.74 | $15.62 | 19382 |
| 2022-09-09 | 21.76 | $16.00 | 12005 |
| 2022-09-08 | 22.84 | $15.84 | 11896 |
| 2022-09-07 | 23.39 | $15.10 | 12357 |
| 2022-09-06 | 23.55 | $15.25 | 9616 |
| 2022-09-02 | 23.75 | $15.44 | 18234 |
| 2022-09-01 | 24.00 | $15.88 | 10682 |
| 2022-08-31 | 24.60 | $16.74 | 9847 |
| 2022-08-30 | 25.81 | $16.97 | 20842 |
| 2022-08-29 | 26.98 | $16.83 | 20601 |
| 2022-08-26 | 28.23 | $17.51 | 9671 |
| 2022-08-25 | 29.54 | $17.30 | 14989 |
| 2022-08-24 | 30.26 | $16.97 | 4842 |
| 2022-08-23 | 31.14 | $17.04 | 22965 |
| 2022-08-22 | 32.12 | $16.86 | 18319 |
| 2022-08-19 | 32.77 | $17.20 | 36562 |
| 2022-08-18 | 33.01 | $17.71 | 13496 |
| 2022-08-17 | 32.88 | $17.73 | 11733 |
| 2022-08-16 | 32.77 | $17.77 | 40683 |
| 2022-08-15 | 32.66 | $17.02 | 74201 |
| 2022-08-12 | 32.85 | $17.40 | 23944 |
| 2022-08-11 | 33.06 | $17.25 | 84252 |
| 2022-08-10 | 33.50 | $15.57 | 47100 |
| 2022-08-09 | 34.84 | $13.28 | 7400 |
| 2022-08-08 | 34.88 | $13.22 | 61000 |
| 2022-08-05 | 34.54 | $12.75 | 73300 |
| 2022-08-04 | 33.89 | $13.18 | 34900 |
| 2022-08-03 | 33.47 | $13.01 | 25500 |
| 2022-08-02 | 33.16 | $13.00 | 30100 |
| 2022-08-01 | 32.84 | $13.25 | 42500 |
| 2022-07-29 | 32.80 | $13.81 | 8700 |
| 2022-07-28 | 32.98 | $13.68 | 9700 |
| 2022-07-27 | 33.16 | $13.27 | 22500 |
| 2022-07-26 | 32.70 | $13.31 | 4000 |
| 2022-07-25 | 32.26 | $13.67 | 7000 |
| 2022-07-22 | 32.02 | $13.65 | 9000 |
| 2022-07-21 | 31.71 | $13.68 | 6400 |
| 2022-07-20 | 31.39 | $13.63 | 12800 |
| 2022-07-19 | 30.93 | $13.55 | 35700 |
| 2022-07-18 | 30.45 | $13.30 | 20800 |
| 2022-07-15 | 29.45 | $13.18 | 9200 |
| 2022-07-14 | 28.05 | $12.88 | 22000 |
| 2022-07-13 | 26.58 | $13.16 | 9700 |
| 2022-07-12 | 25.48 | $13.15 | 17600 |
| 2022-07-11 | 24.32 | $13.51 | 18500 |
| 2022-07-08 | 23.11 | $13.59 | 15800 |
| 2022-07-07 | 21.87 | $13.65 | 11200 |
| 2022-07-06 | 20.60 | $13.00 | 84400 |
| 2022-07-05 | 19.26 | $13.41 | 22900 |
| 2022-07-01 | 18.62 | $14.01 | 28600 |
| 2022-06-30 | 18.39 | $14.06 | 20900 |
| 2022-06-29 | 17.99 | $14.23 | 15000 |
| 2022-06-28 | 17.86 | $14.29 | 6900 |
| 2022-06-27 | 17.91 | $14.80 | 25700 |
| 2022-06-24 | 17.85 | $14.86 | 23200 |
| 2022-06-23 | 17.77 | $14.15 | 15300 |
| 2022-06-22 | 17.28 | $14.63 | 39800 |
| 2022-06-21 | 16.84 | $15.00 | 25000 |
| 2022-06-17 | 16.48 | $15.07 | 10400 |
| 2022-06-16 | 16.24 | $14.78 | 20800 |
| 2022-06-15 | 15.73 | $15.21 | 10100 |
| 2022-06-14 | 15.45 | $15.26 | 9600 |
| 2022-06-13 | 15.44 | $15.16 | 39000 |
| 2022-06-10 | 15.43 | $16.01 | 10300 |
| 2022-06-09 | 16.12 | $16.30 | 13000 |
| 2022-06-08 | 16.71 | $17.04 | 19300 |
| 2022-06-07 | 16.53 | $17.65 | 24500 |
| 2022-06-06 | 16.12 | $17.23 | 29500 |
| 2022-06-03 | 16.09 | $16.66 | 8100 |
| 2022-06-02 | 16.53 | $16.80 | 25200 |
| 2022-06-01 | 16.99 | $16.14 | 12000 |
| 2022-05-31 | 17.57 | $16.05 | 18200 |
| 2022-05-27 | 17.99 | $16.25 | 33400 |
| 2022-05-26 | 18.43 | $15.77 | 22500 |
| 2022-05-25 | 18.77 | $15.86 | 6100 |
| 2022-05-24 | 18.96 | $15.82 | 11100 |
| 2022-05-23 | 19.28 | $16.03 | 14300 |
| 2022-05-20 | 19.57 | $15.43 | 38700 |
| 2022-05-19 | 19.88 | $15.91 | 16100 |
| 2022-05-18 | 20.45 | $15.64 | 13400 |
| 2022-05-17 | 20.88 | $15.99 | 21200 |
| 2022-05-16 | 21.34 | $15.51 | 19400 |
| 2022-05-13 | 21.56 | $15.73 | 38900 |
| 2022-05-12 | 21.80 | $15.48 | 125700 |
| 2022-05-11 | 22.03 | $16.16 | 122400 |
| 2022-05-10 | 22.55 | $14.53 | 23200 |
| 2022-05-09 | 21.63 | $14.82 | 21800 |
| 2022-05-06 | 20.83 | $15.50 | 39700 |
| 2022-05-05 | 20.29 | $15.85 | 25600 |
| 2022-05-04 | 19.99 | $16.27 | 27400 |
| 2022-05-03 | 19.68 | $16.05 | 12300 |
| 2022-05-02 | 19.56 | $16.11 | 28000 |
| 2022-04-29 | 19.44 | $16.39 | 17100 |
| 2022-04-28 | 19.65 | $16.56 | 18600 |
| 2022-04-27 | 19.87 | $16.61 | 51000 |
| 2022-04-26 | 20.41 | $15.91 | 26900 |
| 2022-04-25 | 20.43 | $16.24 | 33400 |
| 2022-04-22 | 20.58 | $16.43 | 32400 |
| 2022-04-21 | 20.85 | $17.01 | 36700 |
| 2022-04-20 | 21.60 | $17.63 | 46900 |
| 2022-04-19 | 22.66 | $17.11 | 37300 |
| 2022-04-18 | 23.22 | $15.96 | 48000 |
| 2022-04-14 | 22.78 | $16.15 | 25700 |
| 2022-04-13 | 22.40 | $16.09 | 21800 |
| 2022-04-12 | 22.00 | $16.12 | 26700 |
| 2022-04-11 | 21.66 | $16.12 | 16100 |
| 2022-04-08 | 21.32 | $16.26 | 30000 |
| 2022-04-07 | 20.97 | $16.26 | 25900 |
| 2022-04-06 | 20.50 | $16.26 | 55700 |
| 2022-04-05 | 20.00 | $16.19 | 57500 |
| 2022-04-04 | 19.48 | $16.25 | 76300 |
| 2022-04-01 | 18.92 | $16.25 | 126800 |
| 2022-03-31 | 18.18 | $16.05 | 118500 |
| 2022-03-30 | 17.39 | $15.71 | 205900 |
| 2022-03-29 | 16.57 | $17.60 | 31500 |
| 2022-03-28 | 16.52 | $17.64 | 96300 |
| 2022-03-25 | 16.46 | $18.12 | 18000 |
| 2022-03-24 | 16.98 | $18.40 | 29500 |
| 2022-03-23 | 17.58 | $18.07 | 42100 |
| 2022-03-22 | 17.87 | $18.10 | 34000 |
| 2022-03-21 | 18.69 | $18.40 | 54600 |
| 2022-03-18 | 19.53 | $18.06 | 64500 |
| 2022-03-17 | 20.41 | $18.75 | 44900 |
| 2022-03-16 | 21.21 | $19.09 | 97600 |
| 2022-03-15 | 22.06 | $18.34 | 94500 |
| 2022-03-14 | 23.10 | $17.16 | 38900 |
| 2022-03-11 | 23.37 | $17.57 | 26500 |
| 2022-03-10 | 23.91 | $17.90 | 34400 |
| 2022-03-09 | 24.69 | $17.85 | 42000 |
| 2022-03-08 | 25.38 | $17.41 | 52100 |
| 2022-03-07 | 25.94 | $17.39 | 58200 |
| 2022-03-04 | 26.53 | $17.09 | 44000 |
| 2022-03-03 | 26.65 | $16.69 | 34800 |
| 2022-03-02 | 26.44 | $16.47 | 20200 |
| 2022-03-01 | 26.22 | $16.10 | 22800 |
| 2022-02-28 | 25.63 | $15.98 | 51500 |
| 2022-02-25 | 25.15 | $16.84 | 29700 |
| 2022-02-24 | 24.65 | $15.83 | 61300 |
| 2022-02-23 | 23.47 | $16.49 | 20200 |
| 2022-02-22 | 22.99 | $16.61 | 40900 |
| 2022-02-18 | 22.48 | $17.28 | 23500 |
| 2022-02-17 | 22.41 | $17.75 | 16200 |
| 2022-02-16 | 22.60 | $17.90 | 37500 |
| 2022-02-15 | 22.81 | $17.75 | 109300 |
| 2022-02-14 | 22.88 | $17.21 | 19500 |
| 2022-02-11 | 22.61 | $17.20 | 25800 |
| 2022-02-10 | 22.33 | $17.70 | 15000 |
| 2022-02-09 | 22.29 | $17.86 | 38300 |
| 2022-02-08 | 22.25 | $18.20 | 33500 |
| 2022-02-07 | 22.95 | $17.90 | 58300 |
| 2022-02-04 | 23.61 | $17.38 | 10400 |
| 2022-02-03 | 24.20 | $17.40 | 13100 |
| 2022-02-02 | 24.82 | $17.40 | 14000 |
| 2022-02-01 | 25.47 | $17.25 | 16200 |
| 2022-01-31 | 25.87 | $16.66 | 23600 |
| 2022-01-28 | 26.48 | $16.43 | 29000 |
| 2022-01-27 | 27.32 | $16.52 | 33500 |
| 2022-01-26 | 28.21 | $16.27 | 153100 |
| 2022-01-25 | 29.65 | $15.92 | 22100 |
| 2022-01-24 | 31.01 | $15.87 | 56400 |
| 2022-01-21 | 32.11 | $15.96 | 97900 |
| 2022-01-20 | 33.58 | $16.88 | 95400 |
| 2022-01-19 | 34.33 | $17.76 | 93800 |
| 2022-01-18 | 34.13 | $17.19 | 180500 |
| 2022-01-14 | 33.95 | $17.30 | 51400 |
| 2022-01-13 | 34.07 | $17.10 | 27700 |
| 2022-01-12 | 33.94 | $17.08 | 54500 |
| 2022-01-11 | 33.86 | $16.43 | 13600 |
| 2022-01-10 | 34.14 | $16.29 | 39000 |
| 2022-01-07 | 34.44 | $16.36 | 19500 |
| 2022-01-06 | 34.08 | $16.63 | 37000 |
| 2022-01-05 | 33.51 | $16.90 | 65100 |
| 2022-01-04 | 32.41 | $16.85 | 39100 |
| 2022-01-03 | 31.43 | $16.20 | 75200 |
| 2021-12-31 | 30.39 | $16.43 | 109400 |
| 2021-12-30 | 29.57 | $15.90 | 12400 |
| 2021-12-29 | 29.01 | $15.64 | 45500 |
| 2021-12-28 | 28.51 | $15.04 | 8700 |
| 2021-12-27 | 28.39 | $14.92 | 43000 |
| 2021-12-23 | 28.04 | $15.19 | 26500 |
| 2021-12-22 | 27.88 | $15.00 | 30900 |
| 2021-12-21 | 27.85 | $14.47 | 17500 |
| 2021-12-20 | 28.25 | $13.92 | 28700 |
| 2021-12-17 | 29.13 | $13.84 | 33600 |
| 2021-12-16 | 29.87 | $13.55 | 47300 |
| 2021-12-15 | 30.69 | $13.46 | 46600 |
| 2021-12-14 | 31.63 | $14.05 | 51400 |
| 2021-12-13 | 32.08 | $14.00 | 70200 |
| 2021-12-10 | 32.47 | $14.60 | 39300 |
| 2021-12-09 | 32.65 | $14.74 | 23900 |
| 2021-12-08 | 32.19 | $15.12 | 54300 |
| 2021-12-07 | 31.72 | $14.78 | 48300 |
| 2021-12-06 | 31.05 | $14.98 | 101600 |
| 2021-12-03 | 30.14 | $14.60 | 41500 |
| 2021-12-02 | 29.36 | $14.56 | 38300 |
| 2021-12-01 | 28.69 | $14.65 | 101400 |
| 2021-11-30 | 27.97 | $14.00 | 44600 |
| 2021-11-29 | 27.66 | $14.05 | 62500 |
| 2021-11-26 | 27.34 | $14.28 | 24900 |
| 2021-11-24 | 27.12 | $14.50 | 123500 |
| 2021-11-23 | 26.09 | $14.74 | 99500 |
| 2021-11-22 | 24.95 | $14.55 | 424600 |
| 2021-11-19 | 23.90 | $13.38 | 21000 |
| 2021-11-18 | 23.67 | $13.31 | 56200 |
| 2021-11-17 | 23.55 | $13.18 | 18900 |
| 2021-11-16 | 23.49 | $13.50 | 60800 |
| 2021-11-15 | 23.43 | $14.00 | 50200 |
| 2021-11-12 | 21.75 | $13.50 | 21100 |
| 2021-11-11 | 20.32 | $13.20 | 17900 |
| 2021-11-10 | 18.53 | $13.44 | 136800 |
| 2021-11-09 | 16.64 | $12.70 | 30900 |
| 2021-11-08 | 15.62 | $12.49 | 52400 |
| 2021-11-05 | 14.83 | $11.93 | 17000 |
| 2021-11-04 | 14.81 | $11.74 | 20500 |
| 2021-11-03 | 14.78 | $11.65 | 7400 |
| 2021-11-02 | 14.77 | $11.95 | 3500 |
| 2021-11-01 | 14.76 | $11.89 | 22600 |
| 2021-10-29 | 14.75 | $11.30 | 3800 |
| 2021-10-28 | 15.28 | $11.50 | 7400 |
| 2021-10-27 | 15.97 | $11.12 | 21500 |
| 2021-10-26 | 16.37 | $11.25 | 33400 |
| 2021-10-25 | 16.93 | $11.19 | 23500 |
| 2021-10-22 | 17.52 | $10.94 | 4900 |
| 2021-10-21 | 17.32 | $10.98 | 1900 |
| 2021-10-20 | 17.35 | $10.96 | 6200 |
| 2021-10-19 | 17.34 | $10.78 | 7100 |
| 2021-10-18 | 17.38 | $10.87 | 14200 |
| 2021-10-15 | 17.43 | $10.75 | 4800 |
| 2021-10-14 | 17.77 | $10.83 | 7100 |
| 2021-10-13 | 17.70 | $10.50 | 1100 |
| 2021-10-12 | 17.07 | $10.54 | 900 |
| 2021-10-11 | 16.16 | $10.62 | 11800 |
| 2021-10-08 | 15.56 | $10.65 | 10600 |
| 2021-10-07 | 14.84 | $10.98 | 11200 |
| 2021-10-06 | 14.55 | $11.04 | 1200 |
| 2021-10-05 | 14.04 | $10.93 | 4200 |
| 2021-10-04 | 13.36 | $10.73 | 2800 |
| 2021-10-01 | 13.43 | $10.93 | 9800 |
| 2021-09-30 | 13.44 | $10.99 | 9900 |
| 2021-09-29 | 13.69 | $10.78 | 7600 |
| 2021-09-28 | 13.95 | $11.02 | 3400 |
| 2021-09-27 | 14.23 | $10.72 | 12000 |
| 2021-09-24 | 14.84 | $10.63 | 7500 |
| 2021-09-23 | 15.14 | $10.59 | 1400 |
| 2021-09-22 | 15.54 | $10.85 | 10900 |
| 2021-09-21 | 15.96 | $10.45 | 10600 |
| 2021-09-20 | 16.17 | $10.40 | 14200 |
| 2021-09-17 | 15.82 | $10.92 | 13700 |
| 2021-09-16 | 16.25 | $10.70 | 2100 |
| 2021-09-15 | 16.70 | $11.15 | 3800 |
| 2021-09-14 | 17.18 | $11.01 | 17300 |
| 2021-09-13 | 17.59 | $11.10 | 10800 |
| 2021-09-10 | 18.32 | $11.45 | 4300 |
| 2021-09-09 | 18.29 | $11.58 | 22500 |
| 2021-09-08 | 18.27 | $11.50 | 34200 |
| 2021-09-07 | 18.22 | $11.88 | 19200 |
| 2021-09-03 | 17.42 | $11.75 | 20200 |
| 2021-09-02 | 16.76 | $11.68 | 22200 |
| 2021-09-01 | 16.17 | $11.51 | 12400 |
| 2021-08-31 | 15.47 | $11.65 | 20800 |
| 2021-08-30 | 14.76 | $11.53 | 20000 |
| 2021-08-27 | 14.13 | $11.34 | 20200 |
| 2021-08-26 | 13.47 | $11.39 | 22500 |
| 2021-08-25 | 12.93 | $11.43 | 26700 |
| 2021-08-24 | 12.35 | $11.20 | 11400 |
| 2021-08-23 | 11.89 | $11.25 | 27200 |
| 2021-08-20 | 11.47 | $10.99 | 19800 |
| 2021-08-19 | 11.41 | $10.47 | 35700 |
| 2021-08-18 | 11.75 | $10.80 | 32900 |
| 2021-08-17 | 11.69 | $10.62 | 33200 |
| 2021-08-16 | 11.64 | $10.75 | 7700 |
| 2021-08-13 | 11.69 | $10.91 | 6700 |
| 2021-08-12 | 11.73 | $10.97 | 7000 |
| 2021-08-11 | 11.25 | $11.15 | 51200 |
| 2021-08-10 | 10.74 | $10.70 | 47900 |
| 2021-08-09 | 10.56 | $10.10 | 12600 |
| 2021-08-06 | 10.38 | $10.10 | 8300 |
| 2021-08-05 | 10.25 | $10.10 | 2300 |
| 2021-08-04 | 10.35 | $10.10 | — |
| 2021-08-03 | 10.67 | $10.10 | 8300 |
| 2021-08-02 | 11.01 | $10.01 | 4200 |
| 2021-07-30 | 11.12 | $9.81 | 3800 |
| 2021-07-29 | 11.01 | $9.99 | 2900 |
| 2021-07-28 | 11.14 | $10.09 | 9000 |
| 2021-07-27 | 11.28 | $9.77 | 1200 |
| 2021-07-26 | 10.65 | $9.88 | 7600 |
| 2021-07-23 | 10.06 | $10.00 | 2900 |
| 2021-07-22 | 9.72 | $10.27 | 2800 |
| 2021-07-21 | 9.37 | $10.21 | 14400 |
| 2021-07-20 | 9.32 | $9.81 | 16500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected