Is ArcPacific Resources Corp. (ACP.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our ArcPacific Resources Corp. (ACP.V) research center and poll results.
TSXV : ACP.V
ArcPacific Resources Corp.
$0.15 CAD
-$0.01 (-6.25%)
- Volume
- 1K
- Average Volume
- 15.86K
- Market Capitalization
- $3.62M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.60
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.15
2023-05-23
Close Price
$0.15
Vol: 62000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
0.44
Maximum
0.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.15 | $0.15 | 62000 |
| 2023-05-19 | 0.15 | $0.15 | 2000 |
| 2023-05-18 | 0.15 | $0.15 | 14000 |
| 2023-05-17 | 0.15 | $0.15 | 1000 |
| 2023-05-16 | 0.15 | $0.15 | 3000 |
| 2023-05-15 | 0.15 | $0.15 | 2000 |
| 2023-05-12 | 0.15 | $0.15 | 1000 |
| 2023-05-11 | 0.15 | $0.16 | 5000 |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | 2000 |
| 2023-05-08 | 0.15 | $0.15 | 3400 |
| 2023-05-05 | 0.15 | $0.15 | 5000 |
| 2023-05-04 | 0.15 | $0.16 | — |
| 2023-05-03 | 0.15 | $0.16 | 1000 |
| 2023-05-02 | 0.15 | $0.16 | 18600 |
| 2023-05-01 | 0.15 | $0.16 | 9000 |
| 2023-04-28 | 0.15 | $0.15 | 10000 |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | 500 |
| 2023-04-25 | 0.15 | $0.15 | 1000 |
| 2023-04-24 | 0.15 | $0.15 | 1500 |
| 2023-04-21 | 0.15 | $0.16 | — |
| 2023-04-20 | 0.15 | $0.16 | 51400 |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | 28600 |
| 2023-04-17 | 0.15 | $0.16 | 500 |
| 2023-04-14 | 0.15 | $0.16 | 500 |
| 2023-04-13 | 0.15 | $0.16 | 2000 |
| 2023-04-12 | 0.15 | $0.16 | 8000 |
| 2023-04-11 | 0.15 | $0.16 | 1000 |
| 2023-04-10 | 0.15 | $0.15 | 29500 |
| 2023-04-06 | 0.15 | $0.15 | 60100 |
| 2023-04-05 | 0.15 | $0.15 | 47050 |
| 2023-04-04 | 0.15 | $0.14 | 3500 |
| 2023-04-03 | 0.15 | $0.15 | 54500 |
| 2023-03-31 | 0.15 | $0.15 | 18000 |
| 2023-03-30 | 0.15 | $0.16 | 1200 |
| 2023-03-29 | 0.15 | $0.15 | 9500 |
| 2023-03-28 | 0.15 | $0.15 | 33000 |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | 17000 |
| 2023-03-23 | 0.15 | $0.16 | 2000 |
| 2023-03-22 | 0.15 | $0.16 | 48000 |
| 2023-03-21 | 0.15 | $0.15 | 9000 |
| 2023-03-20 | 0.16 | $0.14 | 33500 |
| 2023-03-17 | 0.16 | $0.15 | 36600 |
| 2023-03-16 | 0.16 | $0.14 | — |
| 2023-03-15 | 0.16 | $0.14 | 145007 |
| 2023-03-14 | 0.16 | $0.15 | 2250 |
| 2023-03-13 | 0.16 | $0.15 | 3025 |
| 2023-03-10 | 0.16 | $0.15 | 5000 |
| 2023-03-09 | 0.16 | $0.15 | 500 |
| 2023-03-08 | 0.17 | $0.15 | 33500 |
| 2023-03-07 | 0.17 | $0.16 | — |
| 2023-03-06 | 0.17 | $0.16 | 60500 |
| 2023-03-03 | 0.17 | $0.16 | 10000 |
| 2023-03-02 | 0.17 | $0.16 | 31000 |
| 2023-03-01 | 0.17 | $0.18 | 2000 |
| 2023-02-28 | 0.17 | $0.17 | 18500 |
| 2023-02-27 | 0.16 | $0.18 | 4000 |
| 2023-02-24 | 0.16 | $0.17 | 2000 |
| 2023-02-23 | 0.16 | $0.17 | 2100 |
| 2023-02-22 | 0.16 | $0.16 | 700 |
| 2023-02-21 | 0.16 | $0.17 | 5400 |
| 2023-02-17 | 0.16 | $0.17 | 23500 |
| 2023-02-16 | 0.16 | $0.17 | 73500 |
| 2023-02-15 | 0.16 | $0.17 | — |
| 2023-02-14 | 0.16 | $0.17 | 42001 |
| 2023-02-13 | 0.16 | $0.17 | 2000 |
| 2023-02-10 | 0.16 | $0.17 | 13279 |
| 2023-02-09 | 0.16 | $0.17 | 2000 |
| 2023-02-08 | 0.16 | $0.17 | 11500 |
| 2023-02-07 | 0.16 | $0.16 | 11000 |
| 2023-02-06 | 0.16 | $0.17 | 1500 |
| 2023-02-03 | 0.16 | $0.15 | 7780 |
| 2023-02-02 | 0.16 | $0.17 | 25750 |
| 2023-02-01 | 0.15 | $0.16 | 11000 |
| 2023-01-31 | 0.15 | $0.16 | 97500 |
| 2023-01-30 | 0.15 | $0.16 | 17650 |
| 2023-01-27 | 0.15 | $0.16 | 13000 |
| 2023-01-26 | 0.15 | $0.16 | 5000 |
| 2023-01-25 | 0.15 | $0.15 | 38300 |
| 2023-01-24 | 0.15 | $0.15 | 47000 |
| 2023-01-23 | 0.15 | $0.15 | 69024 |
| 2023-01-20 | 0.15 | $0.16 | 251500 |
| 2023-01-19 | 0.14 | $0.16 | 14070 |
| 2023-01-18 | 0.14 | $0.15 | 87726 |
| 2023-01-17 | 0.14 | $0.16 | 44000 |
| 2023-01-16 | 0.14 | $0.15 | 162000 |
| 2023-01-13 | 0.15 | $0.14 | 86500 |
| 2023-01-12 | 0.15 | $0.15 | 81500 |
| 2023-01-11 | 0.16 | $0.17 | 41500 |
| 2023-01-10 | 0.16 | $0.19 | 82535 |
| 2023-01-09 | 0.16 | $0.15 | 1001 |
| 2023-01-06 | 0.17 | $0.15 | 68000 |
| 2023-01-05 | 0.17 | $0.14 | 4500 |
| 2023-01-04 | 0.18 | $0.14 | 6000 |
| 2023-01-03 | 0.19 | $0.13 | 3000 |
| 2022-12-30 | 0.20 | $0.14 | 2502 |
| 2022-12-29 | 0.20 | $0.13 | 6735 |
| 2022-12-28 | 0.21 | $0.13 | 65900 |
| 2022-12-23 | 0.22 | $0.15 | 13000 |
| 2022-12-22 | 0.23 | $0.13 | 40000 |
| 2022-12-21 | 0.24 | $0.13 | 19100 |
| 2022-12-20 | 0.25 | $0.13 | 15000 |
| 2022-12-19 | 0.25 | $0.14 | 18500 |
| 2022-12-16 | 0.26 | $0.14 | 60015 |
| 2022-12-15 | 0.27 | $0.17 | 28700 |
| 2022-12-14 | 0.28 | $0.20 | 2900 |
| 2022-12-13 | 0.28 | $0.20 | 156056 |
| 2022-12-12 | 0.29 | $0.30 | 700 |
| 2022-12-09 | 0.29 | $0.25 | 200 |
| 2022-12-08 | 0.30 | $0.25 | 500 |
| 2022-12-07 | 0.31 | $0.25 | 200 |
| 2022-12-06 | 0.31 | $0.25 | 700 |
| 2022-12-05 | 0.32 | $0.25 | 4900 |
| 2022-12-02 | 0.33 | $0.30 | — |
| 2022-12-01 | 0.33 | $0.30 | 6700 |
| 2022-11-30 | 0.34 | $0.30 | 19200 |
| 2022-11-29 | 0.34 | $0.30 | 200 |
| 2022-11-28 | 0.35 | $0.30 | 300 |
| 2022-11-25 | 0.35 | $0.30 | 3000 |
| 2022-11-24 | 0.36 | $0.30 | 10700 |
| 2022-11-23 | 0.36 | $0.30 | 24450 |
| 2022-11-22 | 0.37 | $0.30 | 400 |
| 2022-11-21 | 0.37 | $0.30 | 9850 |
| 2022-11-18 | 0.37 | $0.30 | 4000 |
| 2022-11-17 | 0.37 | $0.30 | 37300 |
| 2022-11-16 | 0.38 | $0.30 | 6800 |
| 2022-11-15 | 0.38 | $0.35 | 2640 |
| 2022-11-14 | 0.38 | $0.35 | 5400 |
| 2022-11-11 | 0.38 | $0.35 | 73028 |
| 2022-11-10 | 0.38 | $0.40 | 2000 |
| 2022-11-09 | 0.37 | $0.40 | 1300 |
| 2022-11-08 | 0.37 | $0.40 | 500 |
| 2022-11-07 | 0.37 | $0.40 | 1775 |
| 2022-11-04 | 0.37 | $0.40 | 734 |
| 2022-11-03 | 0.37 | $0.40 | 2200 |
| 2022-11-02 | 0.37 | $0.40 | 1900 |
| 2022-11-01 | 0.37 | $0.40 | 11200 |
| 2022-10-31 | 0.37 | $0.40 | 200 |
| 2022-10-28 | 0.37 | $0.40 | 300 |
| 2022-10-27 | 0.37 | $0.40 | 400 |
| 2022-10-26 | 0.37 | $0.35 | 300 |
| 2022-10-25 | 0.37 | $0.35 | 10500 |
| 2022-10-24 | 0.37 | $0.35 | 700 |
| 2022-10-21 | 0.37 | $0.35 | 5500 |
| 2022-10-20 | 0.37 | $0.35 | 113000 |
| 2022-10-19 | 0.38 | $0.35 | 465 |
| 2022-10-18 | 0.38 | $0.35 | 200 |
| 2022-10-17 | 0.38 | $0.30 | 2700 |
| 2022-10-14 | 0.39 | $0.35 | 12400 |
| 2022-10-13 | 0.39 | $0.35 | 29200 |
| 2022-10-12 | 0.39 | $0.35 | 10300 |
| 2022-10-11 | 0.39 | $0.35 | 1000 |
| 2022-10-07 | 0.40 | $0.40 | 18900 |
| 2022-10-06 | 0.40 | $0.40 | 550 |
| 2022-10-05 | 0.40 | $0.40 | 500 |
| 2022-10-04 | 0.40 | $0.40 | 700 |
| 2022-10-03 | 0.41 | $0.40 | 603 |
| 2022-09-30 | 0.41 | $0.40 | 100 |
| 2022-09-29 | 0.41 | $0.40 | 8256 |
| 2022-09-28 | 0.41 | $0.40 | 300 |
| 2022-09-27 | 0.41 | $0.40 | 5500 |
| 2022-09-26 | 0.41 | $0.35 | 19037 |
| 2022-09-23 | 0.41 | $0.40 | 120 |
| 2022-09-22 | 0.41 | $0.35 | 2000 |
| 2022-09-21 | 0.42 | $0.40 | 3400 |
| 2022-09-20 | 0.42 | $0.40 | 9900 |
| 2022-09-19 | 0.42 | $0.40 | 1000 |
| 2022-09-16 | 0.42 | $0.40 | 700 |
| 2022-09-15 | 0.42 | $0.40 | 600 |
| 2022-09-14 | 0.42 | $0.40 | 5890 |
| 2022-09-13 | 0.42 | $0.40 | 7600 |
| 2022-09-12 | 0.42 | $0.45 | 1200 |
| 2022-09-09 | 0.41 | $0.45 | 200 |
| 2022-09-08 | 0.41 | $0.45 | 500 |
| 2022-09-07 | 0.41 | $0.40 | 900 |
| 2022-09-06 | 0.41 | $0.45 | 300 |
| 2022-09-02 | 0.41 | $0.40 | 5500 |
| 2022-09-01 | 0.41 | $0.40 | 10000 |
| 2022-08-31 | 0.41 | $0.40 | 8500 |
| 2022-08-30 | 0.41 | $0.40 | 1700 |
| 2022-08-29 | 0.41 | $0.45 | 10500 |
| 2022-08-26 | 0.41 | $0.45 | 7000 |
| 2022-08-25 | 0.41 | $0.40 | 9600 |
| 2022-08-24 | 0.41 | $0.40 | 2200 |
| 2022-08-23 | 0.41 | $0.40 | 36400 |
| 2022-08-22 | 0.41 | $0.40 | 2400 |
| 2022-08-19 | 0.42 | $0.40 | 28700 |
| 2022-08-18 | 0.42 | $0.40 | 26300 |
| 2022-08-17 | 0.42 | $0.40 | 12600 |
| 2022-08-16 | 0.43 | $0.40 | 2300 |
| 2022-08-15 | 0.43 | $0.40 | 8200 |
| 2022-08-12 | 0.43 | $0.40 | 11000 |
| 2022-08-11 | 0.43 | $0.45 | 200 |
| 2022-08-10 | 0.43 | $0.40 | 5500 |
| 2022-08-09 | 0.44 | $0.40 | 1100 |
| 2022-08-08 | 0.44 | $0.40 | 7000 |
| 2022-08-05 | 0.44 | $0.40 | 33400 |
| 2022-08-04 | 0.44 | $0.45 | 100 |
| 2022-08-03 | 0.44 | $0.40 | 14100 |
| 2022-08-02 | 0.45 | $0.45 | 3220 |
| 2022-07-29 | 0.45 | $0.40 | 3300 |
| 2022-07-28 | 0.45 | $0.45 | 300 |
| 2022-07-27 | 0.45 | $0.45 | 100 |
| 2022-07-26 | 0.45 | $0.40 | 12000 |
| 2022-07-25 | 0.45 | $0.40 | 10900 |
| 2022-07-22 | 0.46 | $0.45 | 2950 |
| 2022-07-21 | 0.46 | $0.50 | 8800 |
| 2022-07-20 | 0.46 | $0.45 | 3200 |
| 2022-07-19 | 0.46 | $0.45 | 1000 |
| 2022-07-18 | 0.47 | $0.40 | 3600 |
| 2022-07-15 | 0.47 | $0.50 | 100 |
| 2022-07-14 | 0.47 | $0.45 | 7000 |
| 2022-07-13 | 0.47 | $0.45 | 1200 |
| 2022-07-12 | 0.46 | $0.45 | 200 |
| 2022-07-11 | 0.47 | $0.45 | 300 |
| 2022-07-08 | 0.47 | $0.45 | 8000 |
| 2022-07-07 | 0.47 | $0.45 | 6400 |
| 2022-07-06 | 0.47 | $0.45 | 5000 |
| 2022-07-05 | 0.47 | $0.45 | 10100 |
| 2022-07-04 | 0.47 | $0.45 | 5100 |
| 2022-06-30 | 0.47 | $0.45 | 9000 |
| 2022-06-29 | 0.47 | $0.45 | 7300 |
| 2022-06-28 | 0.47 | $0.45 | 39900 |
| 2022-06-27 | 0.47 | $0.50 | 6100 |
| 2022-06-24 | 0.47 | $0.50 | 6100 |
| 2022-06-23 | 0.47 | $0.50 | 48900 |
| 2022-06-22 | 0.46 | $0.45 | 15100 |
| 2022-06-21 | 0.46 | $0.50 | 65150 |
| 2022-06-20 | 0.46 | $0.60 | 23900 |
| 2022-06-17 | 0.45 | $0.45 | 5600 |
| 2022-06-16 | 0.45 | $0.40 | 7100 |
| 2022-06-15 | 0.45 | $0.45 | 13201 |
| 2022-06-14 | 0.45 | $0.40 | 672 |
| 2022-06-13 | 0.45 | $0.50 | 5500 |
| 2022-06-10 | 0.45 | $0.50 | 25200 |
| 2022-06-09 | 0.44 | $0.40 | 600 |
| 2022-06-08 | 0.44 | $0.50 | — |
| 2022-06-07 | 0.44 | $0.50 | 1800 |
| 2022-06-06 | 0.44 | $0.45 | — |
| 2022-06-03 | 0.44 | $0.45 | 1000 |
| 2022-06-02 | 0.44 | $0.45 | 1000 |
| 2022-06-01 | 0.44 | $0.45 | 1650 |
| 2022-05-31 | 0.44 | $0.45 | 2700 |
| 2022-05-30 | 0.44 | $0.50 | 14208 |
| 2022-05-27 | 0.45 | $0.40 | 1000 |
| 2022-05-26 | 0.45 | $0.40 | 1000 |
| 2022-05-25 | 0.46 | $0.40 | 2400 |
| 2022-05-24 | 0.47 | $0.45 | 6400 |
| 2022-05-20 | 0.47 | $0.45 | 250 |
| 2022-05-19 | 0.48 | $0.45 | — |
| 2022-05-18 | 0.49 | $0.45 | 320 |
| 2022-05-17 | 0.49 | $0.45 | 700 |
| 2022-05-16 | 0.50 | $0.45 | 3025 |
| 2022-05-13 | 0.50 | $0.40 | 13500 |
| 2022-05-12 | 0.51 | $0.40 | 5507 |
| 2022-05-11 | 0.52 | $0.40 | 4800 |
| 2022-05-10 | 0.52 | $0.40 | 13500 |
| 2022-05-09 | 0.53 | $0.50 | 2000 |
| 2022-05-06 | 0.53 | $0.45 | 5000 |
| 2022-05-05 | 0.53 | $0.45 | — |
| 2022-05-04 | 0.53 | $0.45 | 1100 |
| 2022-05-03 | 0.53 | $0.45 | 20100 |
| 2022-05-02 | 0.53 | $0.50 | 5450 |
| 2022-04-29 | 0.53 | $0.60 | 3100 |
| 2022-04-28 | 0.53 | $0.55 | 400 |
| 2022-04-27 | 0.53 | $0.55 | — |
| 2022-04-26 | 0.53 | $0.55 | — |
| 2022-04-25 | 0.52 | $0.55 | 15050 |
| 2022-04-22 | 0.52 | $0.55 | 3300 |
| 2022-04-21 | 0.52 | $0.60 | 1000 |
| 2022-04-20 | 0.51 | $0.55 | 3977 |
| 2022-04-19 | 0.51 | $0.55 | 2800 |
| 2022-04-18 | 0.51 | $0.55 | 1600 |
| 2022-04-14 | 0.51 | $0.55 | 5000 |
| 2022-04-13 | 0.51 | $0.55 | 2500 |
| 2022-04-12 | 0.51 | $0.55 | 1000 |
| 2022-04-11 | 0.51 | $0.50 | 6000 |
| 2022-04-08 | 0.51 | $0.50 | 13300 |
| 2022-04-07 | 0.51 | $0.50 | 17268 |
| 2022-04-06 | 0.52 | $0.45 | 1000 |
| 2022-04-05 | 0.52 | $0.45 | 510 |
| 2022-04-04 | 0.53 | $0.45 | 7800 |
| 2022-04-01 | 0.54 | $0.50 | 4440 |
| 2022-03-31 | 0.54 | $0.50 | 7400 |
| 2022-03-30 | 0.54 | $0.55 | — |
| 2022-03-29 | 0.54 | $0.55 | 200 |
| 2022-03-28 | 0.54 | $0.50 | — |
| 2022-03-25 | 0.54 | $0.50 | — |
| 2022-03-24 | 0.54 | $0.50 | — |
| 2022-03-23 | 0.55 | $0.50 | 7100 |
| 2022-03-22 | 0.55 | $0.50 | 6221 |
| 2022-03-21 | 0.55 | $0.55 | 1000 |
| 2022-03-18 | 0.55 | $0.55 | 600 |
| 2022-03-17 | 0.54 | $0.55 | 400 |
| 2022-03-16 | 0.54 | $0.55 | 400 |
| 2022-03-15 | 0.54 | $0.55 | 700 |
| 2022-03-14 | 0.54 | $0.50 | 1430 |
| 2022-03-11 | 0.54 | $0.55 | 18300 |
| 2022-03-10 | 0.55 | $0.60 | 2800 |
| 2022-03-09 | 0.54 | $0.55 | 4700 |
| 2022-03-08 | 0.54 | $0.55 | 3638 |
| 2022-03-07 | 0.55 | $0.60 | 6000 |
| 2022-03-04 | 0.55 | $0.55 | 2000 |
| 2022-03-03 | 0.55 | $0.50 | 4700 |
| 2022-03-02 | 0.55 | $0.55 | 3000 |
| 2022-03-01 | 0.55 | $0.55 | — |
| 2022-02-28 | 0.55 | $0.55 | 6300 |
| 2022-02-25 | 0.55 | $0.55 | 5000 |
| 2022-02-24 | 0.55 | $0.55 | 1300 |
| 2022-02-23 | 0.55 | $0.55 | 1600 |
| 2022-02-22 | 0.55 | $0.50 | 700 |
| 2022-02-18 | 0.55 | $0.50 | — |
| 2022-02-17 | 0.56 | $0.50 | — |
| 2022-02-16 | 0.56 | $0.50 | 4100 |
| 2022-02-15 | 0.56 | $0.55 | — |
| 2022-02-14 | 0.55 | $0.55 | 800 |
| 2022-02-11 | 0.55 | $0.55 | 8300 |
| 2022-02-10 | 0.55 | $0.60 | 900 |
| 2022-02-09 | 0.55 | $0.55 | 2626 |
| 2022-02-08 | 0.54 | $0.55 | 1000 |
| 2022-02-07 | 0.54 | $0.60 | — |
| 2022-02-04 | 0.53 | $0.60 | — |
| 2022-02-03 | 0.53 | $0.60 | — |
| 2022-02-02 | 0.52 | $0.60 | 500 |
| 2022-02-01 | 0.52 | $0.55 | — |
| 2022-01-31 | 0.51 | $0.55 | — |
| 2022-01-28 | 0.51 | $0.55 | — |
| 2022-01-27 | 0.51 | $0.55 | — |
| 2022-01-26 | 0.50 | $0.55 | 100 |
| 2022-01-25 | 0.50 | $0.50 | 1200 |
| 2022-01-24 | 0.50 | $0.55 | 1000 |
| 2022-01-21 | 0.50 | $0.55 | 1000 |
| 2022-01-20 | 0.50 | $0.50 | — |
| 2022-01-19 | 0.50 | $0.50 | — |
| 2022-01-18 | 0.49 | $0.50 | 2500 |
| 2022-01-17 | 0.49 | $0.50 | 550 |
| 2022-01-14 | 0.49 | $0.55 | — |
| 2022-01-13 | 0.48 | $0.55 | 9612 |
| 2022-01-12 | 0.48 | $0.45 | — |
| 2022-01-11 | 0.48 | $0.45 | — |
| 2022-01-10 | 0.48 | $0.45 | 33800 |
| 2022-01-07 | 0.49 | $0.50 | — |
| 2022-01-06 | 0.49 | $0.50 | 3100 |
| 2022-01-05 | 0.49 | $0.50 | 2300 |
| 2022-01-04 | 0.49 | $0.50 | 100 |
| 2021-12-31 | 0.49 | $0.45 | 7500 |
| 2021-12-30 | 0.49 | $0.50 | — |
| 2021-12-29 | 0.49 | $0.50 | 7300 |
| 2021-12-24 | 0.49 | $0.50 | 6050 |
| 2021-12-23 | 0.49 | $0.50 | 49200 |
| 2021-12-22 | 0.49 | $0.50 | — |
| 2021-12-21 | 0.49 | $0.50 | 4600 |
| 2021-12-20 | 0.49 | $0.50 | 16446 |
| 2021-12-17 | 0.49 | $0.45 | 5600 |
| 2021-12-16 | 0.50 | $0.40 | 300 |
| 2021-12-15 | 0.50 | $0.45 | 19800 |
| 2021-12-14 | 0.51 | $0.45 | 25750 |
| 2021-12-13 | 0.52 | $0.50 | — |
| 2021-12-10 | 0.52 | $0.50 | — |
| 2021-12-09 | 0.53 | $0.50 | 10800 |
| 2021-12-08 | 0.53 | $0.50 | 47600 |
| 2021-12-07 | 0.54 | $0.50 | 1800 |
| 2021-12-06 | 0.54 | $0.50 | 2100 |
| 2021-12-03 | 0.55 | $0.50 | 1800 |
| 2021-12-02 | 0.55 | $0.50 | 9500 |
| 2021-12-01 | 0.56 | $0.50 | 5001 |
| 2021-11-30 | 0.56 | $0.50 | 111382 |
| 2021-11-29 | 0.57 | $0.50 | — |
| 2021-11-26 | 0.57 | $0.50 | 19238 |
| 2021-11-25 | 0.58 | $0.50 | 1000 |
| 2021-11-24 | 0.59 | $0.50 | 10200 |
| 2021-11-23 | 0.60 | $0.50 | 28000 |
| 2021-11-22 | 0.60 | $0.55 | 38500 |
| 2021-11-19 | 0.61 | $0.55 | 36000 |
| 2021-11-18 | 0.61 | $0.55 | 41100 |
| 2021-11-17 | 0.62 | $0.55 | 11750 |
| 2021-11-16 | 0.62 | $0.60 | — |
| 2021-11-15 | 0.63 | $0.60 | 200 |
| 2021-11-12 | 0.63 | $0.60 | 10200 |
| 2021-11-11 | 0.63 | $0.60 | 800 |
| 2021-11-10 | 0.64 | $0.60 | 200 |
| 2021-11-09 | 0.64 | $0.65 | 500 |
| 2021-11-08 | 0.65 | $0.60 | — |
| 2021-11-05 | 0.65 | $0.60 | 4800 |
| 2021-11-04 | 0.66 | $0.60 | 28000 |
| 2021-11-03 | 0.66 | $0.60 | 2830 |
| 2021-11-02 | 0.67 | $0.60 | — |
| 2021-11-01 | 0.67 | $0.60 | 5000 |
| 2021-10-29 | 0.67 | $0.65 | 2700 |
| 2021-10-28 | 0.68 | $0.65 | 44800 |
| 2021-10-27 | 0.68 | $0.65 | — |
| 2021-10-26 | 0.68 | $0.65 | 4500 |
| 2021-10-25 | 0.68 | $0.65 | — |
| 2021-10-22 | 0.68 | $0.65 | — |
| 2021-10-21 | 0.68 | $0.65 | — |
| 2021-10-20 | 0.68 | $0.65 | 17950 |
| 2021-10-19 | 0.68 | $0.65 | 2672 |
| 2021-10-18 | 0.68 | $0.65 | 2600 |
| 2021-10-15 | 0.68 | $0.70 | 1600 |
| 2021-10-14 | 0.69 | $0.70 | 1674 |
| 2021-10-13 | 0.69 | $0.70 | 5100 |
| 2021-10-12 | 0.69 | $0.70 | 2630 |
| 2021-10-08 | 0.70 | $0.70 | 6200 |
| 2021-10-07 | 0.70 | $0.70 | 1850 |
| 2021-10-06 | 0.70 | $0.70 | 6000 |
| 2021-10-05 | 0.70 | $0.70 | 1500 |
| 2021-10-04 | 0.71 | $0.70 | 1300 |
| 2021-10-01 | 0.71 | $0.65 | 4800 |
| 2021-09-30 | 0.71 | $0.70 | — |
| 2021-09-29 | 0.71 | $0.70 | 4368 |
| 2021-09-28 | 0.70 | $0.65 | — |
| 2021-09-27 | 0.70 | $0.65 | 2070 |
| 2021-09-24 | 0.70 | $0.70 | 1700 |
| 2021-09-23 | 0.70 | $0.70 | 1100 |
| 2021-09-22 | 0.70 | $0.65 | 1600 |
| 2021-09-21 | 0.70 | $0.65 | — |
| 2021-09-20 | 0.69 | $0.65 | 1800 |
| 2021-09-17 | 0.69 | $0.65 | 43753 |
| 2021-09-16 | 0.69 | $0.75 | 1000 |
| 2021-09-15 | 0.69 | $0.75 | 13700 |
| 2021-09-14 | 0.68 | $0.75 | 5464 |
| 2021-09-13 | 0.68 | $0.80 | 1000 |
| 2021-09-10 | 0.67 | $0.75 | 6300 |
| 2021-09-09 | 0.66 | $0.75 | 6000 |
| 2021-09-08 | 0.66 | $0.75 | 7220 |
| 2021-09-07 | 0.65 | $0.75 | 20734 |
| 2021-09-03 | 0.64 | $0.75 | 8150 |
| 2021-09-02 | 0.64 | $0.65 | 4000 |
| 2021-09-01 | 0.64 | $0.65 | 1000 |
| 2021-08-31 | 0.64 | $0.65 | — |
| 2021-08-30 | 0.64 | $0.65 | 22700 |
| 2021-08-27 | 0.64 | $0.65 | 3400 |
| 2021-08-26 | 0.65 | $0.65 | — |
| 2021-08-25 | 0.66 | $0.65 | 2100 |
| 2021-08-24 | 0.66 | $0.60 | 11200 |
| 2021-08-23 | 0.67 | $0.60 | 17852 |
| 2021-08-20 | 0.68 | $0.65 | — |
| 2021-08-19 | 0.69 | $0.65 | 4000 |
| 2021-08-18 | 0.70 | $0.65 | 2493 |
| 2021-08-17 | 0.71 | $0.65 | 500 |
| 2021-08-16 | 0.72 | $0.65 | — |
| 2021-08-13 | 0.72 | $0.65 | 3000 |
| 2021-08-12 | 0.73 | $0.60 | — |
| 2021-08-11 | 0.74 | $0.60 | 7300 |
| 2021-08-10 | 0.75 | $0.60 | 1000 |
| 2021-08-09 | 0.76 | $0.60 | 34200 |
| 2021-08-06 | 0.77 | $0.65 | — |
| 2021-08-05 | 0.77 | $0.65 | 2640 |
| 2021-08-04 | 0.78 | $0.65 | 8957 |
| 2021-08-03 | 0.79 | $0.70 | 15000 |
| 2021-07-30 | 0.80 | $0.75 | 7650 |
| 2021-07-29 | 0.80 | $0.75 | 13570 |
| 2021-07-28 | 0.81 | $0.80 | — |
| 2021-07-27 | 0.81 | $0.80 | 2000 |
| 2021-07-26 | 0.81 | $0.80 | 1500 |
| 2021-07-23 | 0.81 | $0.75 | 6100 |
| 2021-07-22 | 0.82 | $0.85 | 1800 |
| 2021-07-21 | 0.81 | $0.85 | 7400 |
| 2021-07-20 | 0.81 | $0.80 | 4000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.15
2023-05-23
Close Price
$0.15
Vol: 62000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.44
Maximum
0.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.15 | $0.15 | 62000 |
| 2023-05-19 | 0.15 | $0.15 | 2000 |
| 2023-05-18 | 0.15 | $0.15 | 14000 |
| 2023-05-17 | 0.15 | $0.15 | 1000 |
| 2023-05-16 | 0.15 | $0.15 | 3000 |
| 2023-05-15 | 0.15 | $0.15 | 2000 |
| 2023-05-12 | 0.15 | $0.15 | 1000 |
| 2023-05-11 | 0.15 | $0.16 | 5000 |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | 2000 |
| 2023-05-08 | 0.15 | $0.15 | 3400 |
| 2023-05-05 | 0.15 | $0.15 | 5000 |
| 2023-05-04 | 0.15 | $0.16 | — |
| 2023-05-03 | 0.15 | $0.16 | 1000 |
| 2023-05-02 | 0.15 | $0.16 | 18600 |
| 2023-05-01 | 0.15 | $0.16 | 9000 |
| 2023-04-28 | 0.15 | $0.15 | 10000 |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | 500 |
| 2023-04-25 | 0.15 | $0.15 | 1000 |
| 2023-04-24 | 0.15 | $0.15 | 1500 |
| 2023-04-21 | 0.15 | $0.16 | — |
| 2023-04-20 | 0.15 | $0.16 | 51400 |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | 28600 |
| 2023-04-17 | 0.15 | $0.16 | 500 |
| 2023-04-14 | 0.15 | $0.16 | 500 |
| 2023-04-13 | 0.15 | $0.16 | 2000 |
| 2023-04-12 | 0.15 | $0.16 | 8000 |
| 2023-04-11 | 0.15 | $0.16 | 1000 |
| 2023-04-10 | 0.15 | $0.15 | 29500 |
| 2023-04-06 | 0.15 | $0.15 | 60100 |
| 2023-04-05 | 0.15 | $0.15 | 47050 |
| 2023-04-04 | 0.15 | $0.14 | 3500 |
| 2023-04-03 | 0.15 | $0.15 | 54500 |
| 2023-03-31 | 0.15 | $0.15 | 18000 |
| 2023-03-30 | 0.15 | $0.16 | 1200 |
| 2023-03-29 | 0.15 | $0.15 | 9500 |
| 2023-03-28 | 0.15 | $0.15 | 33000 |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | 17000 |
| 2023-03-23 | 0.15 | $0.16 | 2000 |
| 2023-03-22 | 0.15 | $0.16 | 48000 |
| 2023-03-21 | 0.15 | $0.15 | 9000 |
| 2023-03-20 | 0.15 | $0.14 | 33500 |
| 2023-03-17 | 0.15 | $0.15 | 36600 |
| 2023-03-16 | 0.15 | $0.14 | — |
| 2023-03-15 | 0.16 | $0.14 | 145007 |
| 2023-03-14 | 0.16 | $0.15 | 2250 |
| 2023-03-13 | 0.16 | $0.15 | 3025 |
| 2023-03-10 | 0.16 | $0.15 | 5000 |
| 2023-03-09 | 0.16 | $0.15 | 500 |
| 2023-03-08 | 0.16 | $0.15 | 33500 |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | 60500 |
| 2023-03-03 | 0.17 | $0.16 | 10000 |
| 2023-03-02 | 0.17 | $0.16 | 31000 |
| 2023-03-01 | 0.17 | $0.18 | 2000 |
| 2023-02-28 | 0.17 | $0.17 | 18500 |
| 2023-02-27 | 0.17 | $0.18 | 4000 |
| 2023-02-24 | 0.16 | $0.17 | 2000 |
| 2023-02-23 | 0.16 | $0.17 | 2100 |
| 2023-02-22 | 0.16 | $0.16 | 700 |
| 2023-02-21 | 0.16 | $0.17 | 5400 |
| 2023-02-17 | 0.16 | $0.17 | 23500 |
| 2023-02-16 | 0.16 | $0.17 | 73500 |
| 2023-02-15 | 0.16 | $0.17 | — |
| 2023-02-14 | 0.16 | $0.17 | 42001 |
| 2023-02-13 | 0.16 | $0.17 | 2000 |
| 2023-02-10 | 0.16 | $0.17 | 13279 |
| 2023-02-09 | 0.16 | $0.17 | 2000 |
| 2023-02-08 | 0.16 | $0.17 | 11500 |
| 2023-02-07 | 0.16 | $0.16 | 11000 |
| 2023-02-06 | 0.16 | $0.17 | 1500 |
| 2023-02-03 | 0.16 | $0.15 | 7780 |
| 2023-02-02 | 0.16 | $0.17 | 25750 |
| 2023-02-01 | 0.16 | $0.16 | 11000 |
| 2023-01-31 | 0.16 | $0.16 | 97500 |
| 2023-01-30 | 0.16 | $0.16 | 17650 |
| 2023-01-27 | 0.16 | $0.16 | 13000 |
| 2023-01-26 | 0.16 | $0.16 | 5000 |
| 2023-01-25 | 0.16 | $0.15 | 38300 |
| 2023-01-24 | 0.16 | $0.15 | 47000 |
| 2023-01-23 | 0.16 | $0.15 | 69024 |
| 2023-01-20 | 0.16 | $0.16 | 251500 |
| 2023-01-19 | 0.16 | $0.16 | 14070 |
| 2023-01-18 | 0.16 | $0.15 | 87726 |
| 2023-01-17 | 0.16 | $0.16 | 44000 |
| 2023-01-16 | 0.16 | $0.15 | 162000 |
| 2023-01-13 | 0.17 | $0.14 | 86500 |
| 2023-01-12 | 0.17 | $0.15 | 81500 |
| 2023-01-11 | 0.17 | $0.17 | 41500 |
| 2023-01-10 | 0.17 | $0.19 | 82535 |
| 2023-01-09 | 0.17 | $0.15 | 1001 |
| 2023-01-06 | 0.17 | $0.15 | 68000 |
| 2023-01-05 | 0.17 | $0.14 | 4500 |
| 2023-01-04 | 0.18 | $0.14 | 6000 |
| 2023-01-03 | 0.18 | $0.13 | 3000 |
| 2022-12-30 | 0.19 | $0.14 | 2502 |
| 2022-12-29 | 0.19 | $0.13 | 6735 |
| 2022-12-28 | 0.20 | $0.13 | 65900 |
| 2022-12-23 | 0.21 | $0.15 | 13000 |
| 2022-12-22 | 0.21 | $0.13 | 40000 |
| 2022-12-21 | 0.22 | $0.13 | 19100 |
| 2022-12-20 | 0.23 | $0.13 | 15000 |
| 2022-12-19 | 0.24 | $0.14 | 18500 |
| 2022-12-16 | 0.25 | $0.14 | 60015 |
| 2022-12-15 | 0.27 | $0.17 | 28700 |
| 2022-12-14 | 0.28 | $0.20 | 2900 |
| 2022-12-13 | 0.28 | $0.20 | 156056 |
| 2022-12-12 | 0.29 | $0.30 | 700 |
| 2022-12-09 | 0.29 | $0.25 | 200 |
| 2022-12-08 | 0.30 | $0.25 | 500 |
| 2022-12-07 | 0.30 | $0.25 | 200 |
| 2022-12-06 | 0.31 | $0.25 | 700 |
| 2022-12-05 | 0.31 | $0.25 | 4900 |
| 2022-12-02 | 0.32 | $0.30 | — |
| 2022-12-01 | 0.32 | $0.30 | 6700 |
| 2022-11-30 | 0.33 | $0.30 | 19200 |
| 2022-11-29 | 0.33 | $0.30 | 200 |
| 2022-11-28 | 0.33 | $0.30 | 300 |
| 2022-11-25 | 0.34 | $0.30 | 3000 |
| 2022-11-24 | 0.34 | $0.30 | 10700 |
| 2022-11-23 | 0.34 | $0.30 | 24450 |
| 2022-11-22 | 0.35 | $0.30 | 400 |
| 2022-11-21 | 0.35 | $0.30 | 9850 |
| 2022-11-18 | 0.36 | $0.30 | 4000 |
| 2022-11-17 | 0.36 | $0.30 | 37300 |
| 2022-11-16 | 0.37 | $0.30 | 6800 |
| 2022-11-15 | 0.38 | $0.35 | 2640 |
| 2022-11-14 | 0.38 | $0.35 | 5400 |
| 2022-11-11 | 0.38 | $0.35 | 73028 |
| 2022-11-10 | 0.39 | $0.40 | 2000 |
| 2022-11-09 | 0.39 | $0.40 | 1300 |
| 2022-11-08 | 0.38 | $0.40 | 500 |
| 2022-11-07 | 0.38 | $0.40 | 1775 |
| 2022-11-04 | 0.38 | $0.40 | 734 |
| 2022-11-03 | 0.38 | $0.40 | 2200 |
| 2022-11-02 | 0.38 | $0.40 | 1900 |
| 2022-11-01 | 0.38 | $0.40 | 11200 |
| 2022-10-31 | 0.37 | $0.40 | 200 |
| 2022-10-28 | 0.37 | $0.40 | 300 |
| 2022-10-27 | 0.37 | $0.40 | 400 |
| 2022-10-26 | 0.36 | $0.35 | 300 |
| 2022-10-25 | 0.36 | $0.35 | 10500 |
| 2022-10-24 | 0.37 | $0.35 | 700 |
| 2022-10-21 | 0.37 | $0.35 | 5500 |
| 2022-10-20 | 0.37 | $0.35 | 113000 |
| 2022-10-19 | 0.37 | $0.35 | 465 |
| 2022-10-18 | 0.37 | $0.35 | 200 |
| 2022-10-17 | 0.38 | $0.30 | 2700 |
| 2022-10-14 | 0.38 | $0.35 | 12400 |
| 2022-10-13 | 0.39 | $0.35 | 29200 |
| 2022-10-12 | 0.39 | $0.35 | 10300 |
| 2022-10-11 | 0.40 | $0.35 | 1000 |
| 2022-10-07 | 0.40 | $0.40 | 18900 |
| 2022-10-06 | 0.40 | $0.40 | 550 |
| 2022-10-05 | 0.40 | $0.40 | 500 |
| 2022-10-04 | 0.40 | $0.40 | 700 |
| 2022-10-03 | 0.40 | $0.40 | 603 |
| 2022-09-30 | 0.40 | $0.40 | 100 |
| 2022-09-29 | 0.40 | $0.40 | 8256 |
| 2022-09-28 | 0.40 | $0.40 | 300 |
| 2022-09-27 | 0.40 | $0.40 | 5500 |
| 2022-09-26 | 0.40 | $0.35 | 19037 |
| 2022-09-23 | 0.41 | $0.40 | 120 |
| 2022-09-22 | 0.41 | $0.35 | 2000 |
| 2022-09-21 | 0.41 | $0.40 | 3400 |
| 2022-09-20 | 0.41 | $0.40 | 9900 |
| 2022-09-19 | 0.41 | $0.40 | 1000 |
| 2022-09-16 | 0.42 | $0.40 | 700 |
| 2022-09-15 | 0.42 | $0.40 | 600 |
| 2022-09-14 | 0.42 | $0.40 | 5890 |
| 2022-09-13 | 0.42 | $0.40 | 7600 |
| 2022-09-12 | 0.42 | $0.45 | 1200 |
| 2022-09-09 | 0.42 | $0.45 | 200 |
| 2022-09-08 | 0.42 | $0.45 | 500 |
| 2022-09-07 | 0.41 | $0.40 | 900 |
| 2022-09-06 | 0.42 | $0.45 | 300 |
| 2022-09-02 | 0.41 | $0.40 | 5500 |
| 2022-09-01 | 0.41 | $0.40 | 10000 |
| 2022-08-31 | 0.41 | $0.40 | 8500 |
| 2022-08-30 | 0.42 | $0.40 | 1700 |
| 2022-08-29 | 0.42 | $0.45 | 10500 |
| 2022-08-26 | 0.41 | $0.45 | 7000 |
| 2022-08-25 | 0.41 | $0.40 | 9600 |
| 2022-08-24 | 0.41 | $0.40 | 2200 |
| 2022-08-23 | 0.41 | $0.40 | 36400 |
| 2022-08-22 | 0.41 | $0.40 | 2400 |
| 2022-08-19 | 0.42 | $0.40 | 28700 |
| 2022-08-18 | 0.42 | $0.40 | 26300 |
| 2022-08-17 | 0.42 | $0.40 | 12600 |
| 2022-08-16 | 0.42 | $0.40 | 2300 |
| 2022-08-15 | 0.42 | $0.40 | 8200 |
| 2022-08-12 | 0.43 | $0.40 | 11000 |
| 2022-08-11 | 0.43 | $0.45 | 200 |
| 2022-08-10 | 0.43 | $0.40 | 5500 |
| 2022-08-09 | 0.43 | $0.40 | 1100 |
| 2022-08-08 | 0.43 | $0.40 | 7000 |
| 2022-08-05 | 0.44 | $0.40 | 33400 |
| 2022-08-04 | 0.44 | $0.45 | 100 |
| 2022-08-03 | 0.44 | $0.40 | 14100 |
| 2022-08-02 | 0.44 | $0.45 | 3220 |
| 2022-07-29 | 0.44 | $0.40 | 3300 |
| 2022-07-28 | 0.45 | $0.45 | 300 |
| 2022-07-27 | 0.45 | $0.45 | 100 |
| 2022-07-26 | 0.45 | $0.40 | 12000 |
| 2022-07-25 | 0.45 | $0.40 | 10900 |
| 2022-07-22 | 0.46 | $0.45 | 2950 |
| 2022-07-21 | 0.46 | $0.50 | 8800 |
| 2022-07-20 | 0.45 | $0.45 | 3200 |
| 2022-07-19 | 0.46 | $0.45 | 1000 |
| 2022-07-18 | 0.46 | $0.40 | 3600 |
| 2022-07-15 | 0.46 | $0.50 | 100 |
| 2022-07-14 | 0.46 | $0.45 | 7000 |
| 2022-07-13 | 0.46 | $0.45 | 1200 |
| 2022-07-12 | 0.46 | $0.45 | 200 |
| 2022-07-11 | 0.46 | $0.45 | 300 |
| 2022-07-08 | 0.46 | $0.45 | 8000 |
| 2022-07-07 | 0.46 | $0.45 | 6400 |
| 2022-07-06 | 0.46 | $0.45 | 5000 |
| 2022-07-05 | 0.47 | $0.45 | 10100 |
| 2022-07-04 | 0.47 | $0.45 | 5100 |
| 2022-06-30 | 0.47 | $0.45 | 9000 |
| 2022-06-29 | 0.47 | $0.45 | 7300 |
| 2022-06-28 | 0.47 | $0.45 | 39900 |
| 2022-06-27 | 0.48 | $0.50 | 6100 |
| 2022-06-24 | 0.47 | $0.50 | 6100 |
| 2022-06-23 | 0.47 | $0.50 | 48900 |
| 2022-06-22 | 0.47 | $0.45 | 15100 |
| 2022-06-21 | 0.47 | $0.50 | 65150 |
| 2022-06-20 | 0.46 | $0.60 | 23900 |
| 2022-06-17 | 0.45 | $0.45 | 5600 |
| 2022-06-16 | 0.45 | $0.40 | 7100 |
| 2022-06-15 | 0.46 | $0.45 | 13201 |
| 2022-06-14 | 0.46 | $0.40 | 672 |
| 2022-06-13 | 0.46 | $0.50 | 5500 |
| 2022-06-10 | 0.46 | $0.50 | 25200 |
| 2022-06-09 | 0.45 | $0.40 | 600 |
| 2022-06-08 | 0.46 | $0.50 | — |
| 2022-06-07 | 0.46 | $0.50 | 1800 |
| 2022-06-06 | 0.45 | $0.45 | — |
| 2022-06-03 | 0.45 | $0.45 | 1000 |
| 2022-06-02 | 0.45 | $0.45 | 1000 |
| 2022-06-01 | 0.45 | $0.45 | 1650 |
| 2022-05-31 | 0.45 | $0.45 | 2700 |
| 2022-05-30 | 0.45 | $0.50 | 14208 |
| 2022-05-27 | 0.45 | $0.40 | 1000 |
| 2022-05-26 | 0.45 | $0.40 | 1000 |
| 2022-05-25 | 0.46 | $0.40 | 2400 |
| 2022-05-24 | 0.46 | $0.45 | 6400 |
| 2022-05-20 | 0.46 | $0.45 | 250 |
| 2022-05-19 | 0.47 | $0.45 | — |
| 2022-05-18 | 0.47 | $0.45 | 320 |
| 2022-05-17 | 0.47 | $0.45 | 700 |
| 2022-05-16 | 0.47 | $0.45 | 3025 |
| 2022-05-13 | 0.47 | $0.40 | 13500 |
| 2022-05-12 | 0.48 | $0.40 | 5507 |
| 2022-05-11 | 0.49 | $0.40 | 4800 |
| 2022-05-10 | 0.50 | $0.40 | 13500 |
| 2022-05-09 | 0.51 | $0.50 | 2000 |
| 2022-05-06 | 0.51 | $0.45 | 5000 |
| 2022-05-05 | 0.52 | $0.45 | — |
| 2022-05-04 | 0.52 | $0.45 | 1100 |
| 2022-05-03 | 0.53 | $0.45 | 20100 |
| 2022-05-02 | 0.54 | $0.50 | 5450 |
| 2022-04-29 | 0.55 | $0.60 | 3100 |
| 2022-04-28 | 0.54 | $0.55 | 400 |
| 2022-04-27 | 0.54 | $0.55 | — |
| 2022-04-26 | 0.54 | $0.55 | — |
| 2022-04-25 | 0.54 | $0.55 | 15050 |
| 2022-04-22 | 0.53 | $0.55 | 3300 |
| 2022-04-21 | 0.53 | $0.60 | 1000 |
| 2022-04-20 | 0.53 | $0.55 | 3977 |
| 2022-04-19 | 0.52 | $0.55 | 2800 |
| 2022-04-18 | 0.52 | $0.55 | 1600 |
| 2022-04-14 | 0.52 | $0.55 | 5000 |
| 2022-04-13 | 0.51 | $0.55 | 2500 |
| 2022-04-12 | 0.51 | $0.55 | 1000 |
| 2022-04-11 | 0.51 | $0.50 | 6000 |
| 2022-04-08 | 0.51 | $0.50 | 13300 |
| 2022-04-07 | 0.51 | $0.50 | 17268 |
| 2022-04-06 | 0.51 | $0.45 | 1000 |
| 2022-04-05 | 0.51 | $0.45 | 510 |
| 2022-04-04 | 0.52 | $0.45 | 7800 |
| 2022-04-01 | 0.53 | $0.50 | 4440 |
| 2022-03-31 | 0.53 | $0.50 | 7400 |
| 2022-03-30 | 0.53 | $0.55 | — |
| 2022-03-29 | 0.53 | $0.55 | 200 |
| 2022-03-28 | 0.53 | $0.50 | — |
| 2022-03-25 | 0.53 | $0.50 | — |
| 2022-03-24 | 0.54 | $0.50 | — |
| 2022-03-23 | 0.54 | $0.50 | 7100 |
| 2022-03-22 | 0.54 | $0.50 | 6221 |
| 2022-03-21 | 0.55 | $0.55 | 1000 |
| 2022-03-18 | 0.55 | $0.55 | 600 |
| 2022-03-17 | 0.55 | $0.55 | 400 |
| 2022-03-16 | 0.55 | $0.55 | 400 |
| 2022-03-15 | 0.55 | $0.55 | 700 |
| 2022-03-14 | 0.55 | $0.50 | 1430 |
| 2022-03-11 | 0.55 | $0.55 | 18300 |
| 2022-03-10 | 0.55 | $0.60 | 2800 |
| 2022-03-09 | 0.55 | $0.55 | 4700 |
| 2022-03-08 | 0.55 | $0.55 | 3638 |
| 2022-03-07 | 0.54 | $0.60 | 6000 |
| 2022-03-04 | 0.54 | $0.55 | 2000 |
| 2022-03-03 | 0.54 | $0.50 | 4700 |
| 2022-03-02 | 0.54 | $0.55 | 3000 |
| 2022-03-01 | 0.54 | $0.55 | — |
| 2022-02-28 | 0.54 | $0.55 | 6300 |
| 2022-02-25 | 0.54 | $0.55 | 5000 |
| 2022-02-24 | 0.54 | $0.55 | 1300 |
| 2022-02-23 | 0.54 | $0.55 | 1600 |
| 2022-02-22 | 0.54 | $0.50 | 700 |
| 2022-02-18 | 0.54 | $0.50 | — |
| 2022-02-17 | 0.54 | $0.50 | — |
| 2022-02-16 | 0.55 | $0.50 | 4100 |
| 2022-02-15 | 0.55 | $0.55 | — |
| 2022-02-14 | 0.55 | $0.55 | 800 |
| 2022-02-11 | 0.55 | $0.55 | 8300 |
| 2022-02-10 | 0.55 | $0.60 | 900 |
| 2022-02-09 | 0.55 | $0.55 | 2626 |
| 2022-02-08 | 0.55 | $0.55 | 1000 |
| 2022-02-07 | 0.55 | $0.60 | — |
| 2022-02-04 | 0.54 | $0.60 | — |
| 2022-02-03 | 0.54 | $0.60 | — |
| 2022-02-02 | 0.53 | $0.60 | 500 |
| 2022-02-01 | 0.52 | $0.55 | — |
| 2022-01-31 | 0.52 | $0.55 | — |
| 2022-01-28 | 0.52 | $0.55 | — |
| 2022-01-27 | 0.51 | $0.55 | — |
| 2022-01-26 | 0.51 | $0.55 | 100 |
| 2022-01-25 | 0.51 | $0.50 | 1200 |
| 2022-01-24 | 0.51 | $0.55 | 1000 |
| 2022-01-21 | 0.50 | $0.55 | 1000 |
| 2022-01-20 | 0.50 | $0.50 | — |
| 2022-01-19 | 0.50 | $0.50 | — |
| 2022-01-18 | 0.50 | $0.50 | 2500 |
| 2022-01-17 | 0.50 | $0.50 | 550 |
| 2022-01-14 | 0.50 | $0.55 | — |
| 2022-01-13 | 0.49 | $0.55 | 9612 |
| 2022-01-12 | 0.48 | $0.45 | — |
| 2022-01-11 | 0.49 | $0.45 | — |
| 2022-01-10 | 0.49 | $0.45 | 33800 |
| 2022-01-07 | 0.50 | $0.50 | — |
| 2022-01-06 | 0.49 | $0.50 | 3100 |
| 2022-01-05 | 0.49 | $0.50 | 2300 |
| 2022-01-04 | 0.49 | $0.50 | 100 |
| 2021-12-31 | 0.49 | $0.45 | 7500 |
| 2021-12-30 | 0.50 | $0.50 | — |
| 2021-12-29 | 0.50 | $0.50 | 7300 |
| 2021-12-24 | 0.50 | $0.50 | 6050 |
| 2021-12-23 | 0.50 | $0.50 | 49200 |
| 2021-12-22 | 0.50 | $0.50 | — |
| 2021-12-21 | 0.50 | $0.50 | 4600 |
| 2021-12-20 | 0.49 | $0.50 | 16446 |
| 2021-12-17 | 0.49 | $0.45 | 5600 |
| 2021-12-16 | 0.50 | $0.40 | 300 |
| 2021-12-15 | 0.51 | $0.45 | 19800 |
| 2021-12-14 | 0.52 | $0.45 | 25750 |
| 2021-12-13 | 0.52 | $0.50 | — |
| 2021-12-10 | 0.52 | $0.50 | — |
| 2021-12-09 | 0.53 | $0.50 | 10800 |
| 2021-12-08 | 0.53 | $0.50 | 47600 |
| 2021-12-07 | 0.53 | $0.50 | 1800 |
| 2021-12-06 | 0.54 | $0.50 | 2100 |
| 2021-12-03 | 0.54 | $0.50 | 1800 |
| 2021-12-02 | 0.54 | $0.50 | 9500 |
| 2021-12-01 | 0.55 | $0.50 | 5001 |
| 2021-11-30 | 0.55 | $0.50 | 111382 |
| 2021-11-29 | 0.56 | $0.50 | — |
| 2021-11-26 | 0.57 | $0.50 | 19238 |
| 2021-11-25 | 0.57 | $0.50 | 1000 |
| 2021-11-24 | 0.58 | $0.50 | 10200 |
| 2021-11-23 | 0.59 | $0.50 | 28000 |
| 2021-11-22 | 0.60 | $0.55 | 38500 |
| 2021-11-19 | 0.60 | $0.55 | 36000 |
| 2021-11-18 | 0.61 | $0.55 | 41100 |
| 2021-11-17 | 0.62 | $0.55 | 11750 |
| 2021-11-16 | 0.62 | $0.60 | — |
| 2021-11-15 | 0.63 | $0.60 | 200 |
| 2021-11-12 | 0.63 | $0.60 | 10200 |
| 2021-11-11 | 0.63 | $0.60 | 800 |
| 2021-11-10 | 0.63 | $0.60 | 200 |
| 2021-11-09 | 0.64 | $0.65 | 500 |
| 2021-11-08 | 0.64 | $0.60 | — |
| 2021-11-05 | 0.64 | $0.60 | 4800 |
| 2021-11-04 | 0.64 | $0.60 | 28000 |
| 2021-11-03 | 0.65 | $0.60 | 2830 |
| 2021-11-02 | 0.65 | $0.60 | — |
| 2021-11-01 | 0.66 | $0.60 | 5000 |
| 2021-10-29 | 0.67 | $0.65 | 2700 |
| 2021-10-28 | 0.67 | $0.65 | 44800 |
| 2021-10-27 | 0.67 | $0.65 | — |
| 2021-10-26 | 0.67 | $0.65 | 4500 |
| 2021-10-25 | 0.67 | $0.65 | — |
| 2021-10-22 | 0.68 | $0.65 | — |
| 2021-10-21 | 0.68 | $0.65 | — |
| 2021-10-20 | 0.68 | $0.65 | 17950 |
| 2021-10-19 | 0.69 | $0.65 | 2672 |
| 2021-10-18 | 0.69 | $0.65 | 2600 |
| 2021-10-15 | 0.69 | $0.70 | 1600 |
| 2021-10-14 | 0.69 | $0.70 | 1674 |
| 2021-10-13 | 0.69 | $0.70 | 5100 |
| 2021-10-12 | 0.69 | $0.70 | 2630 |
| 2021-10-08 | 0.69 | $0.70 | 6200 |
| 2021-10-07 | 0.69 | $0.70 | 1850 |
| 2021-10-06 | 0.69 | $0.70 | 6000 |
| 2021-10-05 | 0.69 | $0.70 | 1500 |
| 2021-10-04 | 0.69 | $0.70 | 1300 |
| 2021-10-01 | 0.69 | $0.65 | 4800 |
| 2021-09-30 | 0.69 | $0.70 | — |
| 2021-09-29 | 0.69 | $0.70 | 4368 |
| 2021-09-28 | 0.69 | $0.65 | — |
| 2021-09-27 | 0.69 | $0.65 | 2070 |
| 2021-09-24 | 0.70 | $0.70 | 1700 |
| 2021-09-23 | 0.70 | $0.70 | 1100 |
| 2021-09-22 | 0.70 | $0.65 | 1600 |
| 2021-09-21 | 0.70 | $0.65 | — |
| 2021-09-20 | 0.71 | $0.65 | 1800 |
| 2021-09-17 | 0.71 | $0.65 | 43753 |
| 2021-09-16 | 0.72 | $0.75 | 1000 |
| 2021-09-15 | 0.71 | $0.75 | 13700 |
| 2021-09-14 | 0.71 | $0.75 | 5464 |
| 2021-09-13 | 0.71 | $0.80 | 1000 |
| 2021-09-10 | 0.70 | $0.75 | 6300 |
| 2021-09-09 | 0.69 | $0.75 | 6000 |
| 2021-09-08 | 0.69 | $0.75 | 7220 |
| 2021-09-07 | 0.68 | $0.75 | 20734 |
| 2021-09-03 | 0.67 | $0.75 | 8150 |
| 2021-09-02 | 0.66 | $0.65 | 4000 |
| 2021-09-01 | 0.66 | $0.65 | 1000 |
| 2021-08-31 | 0.67 | $0.65 | — |
| 2021-08-30 | 0.67 | $0.65 | 22700 |
| 2021-08-27 | 0.67 | $0.65 | 3400 |
| 2021-08-26 | 0.67 | $0.65 | — |
| 2021-08-25 | 0.67 | $0.65 | 2100 |
| 2021-08-24 | 0.68 | $0.60 | 11200 |
| 2021-08-23 | 0.68 | $0.60 | 17852 |
| 2021-08-20 | 0.69 | $0.65 | — |
| 2021-08-19 | 0.70 | $0.65 | 4000 |
| 2021-08-18 | 0.70 | $0.65 | 2493 |
| 2021-08-17 | 0.71 | $0.65 | 500 |
| 2021-08-16 | 0.72 | $0.65 | — |
| 2021-08-13 | 0.72 | $0.65 | 3000 |
| 2021-08-12 | 0.73 | $0.60 | — |
| 2021-08-11 | 0.74 | $0.60 | 7300 |
| 2021-08-10 | 0.76 | $0.60 | 1000 |
| 2021-08-09 | 0.77 | $0.60 | 34200 |
| 2021-08-06 | 0.79 | $0.65 | — |
| 2021-08-05 | 0.81 | $0.65 | 2640 |
| 2021-08-04 | 0.82 | $0.65 | 8957 |
| 2021-08-03 | 0.84 | $0.70 | 15000 |
| 2021-07-30 | 0.86 | $0.75 | 7650 |
| 2021-07-29 | 0.87 | $0.75 | 13570 |
| 2021-07-28 | 0.88 | $0.80 | — |
| 2021-07-27 | 0.89 | $0.80 | 2000 |
| 2021-07-26 | 0.90 | $0.80 | 1500 |
| 2021-07-23 | 0.91 | $0.75 | 6100 |
| 2021-07-22 | 0.93 | $0.85 | 1800 |
| 2021-07-21 | 0.94 | $0.85 | 7400 |
| 2021-07-20 | 0.95 | $0.80 | 4000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.15
2023-05-23
Close Price
$0.15
Vol: 62000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
0.43
Maximum
0.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.15 | $0.15 | 62000 |
| 2023-05-19 | 0.15 | $0.15 | 2000 |
| 2023-05-18 | 0.15 | $0.15 | 14000 |
| 2023-05-17 | 0.15 | $0.15 | 1000 |
| 2023-05-16 | 0.15 | $0.15 | 3000 |
| 2023-05-15 | 0.15 | $0.15 | 2000 |
| 2023-05-12 | 0.15 | $0.15 | 1000 |
| 2023-05-11 | 0.15 | $0.16 | 5000 |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | 2000 |
| 2023-05-08 | 0.15 | $0.15 | 3400 |
| 2023-05-05 | 0.15 | $0.15 | 5000 |
| 2023-05-04 | 0.15 | $0.16 | — |
| 2023-05-03 | 0.15 | $0.16 | 1000 |
| 2023-05-02 | 0.15 | $0.16 | 18600 |
| 2023-05-01 | 0.15 | $0.16 | 9000 |
| 2023-04-28 | 0.15 | $0.15 | 10000 |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | 500 |
| 2023-04-25 | 0.15 | $0.15 | 1000 |
| 2023-04-24 | 0.15 | $0.15 | 1500 |
| 2023-04-21 | 0.15 | $0.16 | — |
| 2023-04-20 | 0.15 | $0.16 | 51400 |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | 28600 |
| 2023-04-17 | 0.15 | $0.16 | 500 |
| 2023-04-14 | 0.15 | $0.16 | 500 |
| 2023-04-13 | 0.15 | $0.16 | 2000 |
| 2023-04-12 | 0.15 | $0.16 | 8000 |
| 2023-04-11 | 0.15 | $0.16 | 1000 |
| 2023-04-10 | 0.15 | $0.15 | 29500 |
| 2023-04-06 | 0.15 | $0.15 | 60100 |
| 2023-04-05 | 0.15 | $0.15 | 47050 |
| 2023-04-04 | 0.15 | $0.14 | 3500 |
| 2023-04-03 | 0.15 | $0.15 | 54500 |
| 2023-03-31 | 0.15 | $0.15 | 18000 |
| 2023-03-30 | 0.15 | $0.16 | 1200 |
| 2023-03-29 | 0.15 | $0.15 | 9500 |
| 2023-03-28 | 0.15 | $0.15 | 33000 |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | 17000 |
| 2023-03-23 | 0.15 | $0.16 | 2000 |
| 2023-03-22 | 0.15 | $0.16 | 48000 |
| 2023-03-21 | 0.15 | $0.15 | 9000 |
| 2023-03-20 | 0.15 | $0.14 | 33500 |
| 2023-03-17 | 0.15 | $0.15 | 36600 |
| 2023-03-16 | 0.15 | $0.14 | — |
| 2023-03-15 | 0.15 | $0.14 | 145007 |
| 2023-03-14 | 0.16 | $0.15 | 2250 |
| 2023-03-13 | 0.16 | $0.15 | 3025 |
| 2023-03-10 | 0.16 | $0.15 | 5000 |
| 2023-03-09 | 0.16 | $0.15 | 500 |
| 2023-03-08 | 0.16 | $0.15 | 33500 |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.17 | $0.16 | 60500 |
| 2023-03-03 | 0.17 | $0.16 | 10000 |
| 2023-03-02 | 0.17 | $0.16 | 31000 |
| 2023-03-01 | 0.17 | $0.18 | 2000 |
| 2023-02-28 | 0.17 | $0.17 | 18500 |
| 2023-02-27 | 0.17 | $0.18 | 4000 |
| 2023-02-24 | 0.17 | $0.17 | 2000 |
| 2023-02-23 | 0.16 | $0.17 | 2100 |
| 2023-02-22 | 0.16 | $0.16 | 700 |
| 2023-02-21 | 0.16 | $0.17 | 5400 |
| 2023-02-17 | 0.16 | $0.17 | 23500 |
| 2023-02-16 | 0.16 | $0.17 | 73500 |
| 2023-02-15 | 0.16 | $0.17 | — |
| 2023-02-14 | 0.16 | $0.17 | 42001 |
| 2023-02-13 | 0.16 | $0.17 | 2000 |
| 2023-02-10 | 0.16 | $0.17 | 13279 |
| 2023-02-09 | 0.16 | $0.17 | 2000 |
| 2023-02-08 | 0.16 | $0.17 | 11500 |
| 2023-02-07 | 0.16 | $0.16 | 11000 |
| 2023-02-06 | 0.16 | $0.17 | 1500 |
| 2023-02-03 | 0.16 | $0.15 | 7780 |
| 2023-02-02 | 0.16 | $0.17 | 25750 |
| 2023-02-01 | 0.16 | $0.16 | 11000 |
| 2023-01-31 | 0.15 | $0.16 | 97500 |
| 2023-01-30 | 0.15 | $0.16 | 17650 |
| 2023-01-27 | 0.15 | $0.16 | 13000 |
| 2023-01-26 | 0.15 | $0.16 | 5000 |
| 2023-01-25 | 0.15 | $0.15 | 38300 |
| 2023-01-24 | 0.15 | $0.15 | 47000 |
| 2023-01-23 | 0.15 | $0.15 | 69024 |
| 2023-01-20 | 0.15 | $0.16 | 251500 |
| 2023-01-19 | 0.15 | $0.16 | 14070 |
| 2023-01-18 | 0.15 | $0.15 | 87726 |
| 2023-01-17 | 0.15 | $0.16 | 44000 |
| 2023-01-16 | 0.15 | $0.15 | 162000 |
| 2023-01-13 | 0.15 | $0.14 | 86500 |
| 2023-01-12 | 0.15 | $0.15 | 81500 |
| 2023-01-11 | 0.15 | $0.17 | 41500 |
| 2023-01-10 | 0.15 | $0.19 | 82535 |
| 2023-01-09 | 0.14 | $0.15 | 1001 |
| 2023-01-06 | 0.15 | $0.15 | 68000 |
| 2023-01-05 | 0.15 | $0.14 | 4500 |
| 2023-01-04 | 0.15 | $0.14 | 6000 |
| 2023-01-03 | 0.16 | $0.13 | 3000 |
| 2022-12-30 | 0.16 | $0.14 | 2502 |
| 2022-12-29 | 0.17 | $0.13 | 6735 |
| 2022-12-28 | 0.18 | $0.13 | 65900 |
| 2022-12-23 | 0.19 | $0.15 | 13000 |
| 2022-12-22 | 0.20 | $0.13 | 40000 |
| 2022-12-21 | 0.21 | $0.13 | 19100 |
| 2022-12-20 | 0.22 | $0.13 | 15000 |
| 2022-12-19 | 0.23 | $0.14 | 18500 |
| 2022-12-16 | 0.24 | $0.14 | 60015 |
| 2022-12-15 | 0.25 | $0.17 | 28700 |
| 2022-12-14 | 0.26 | $0.20 | 2900 |
| 2022-12-13 | 0.27 | $0.20 | 156056 |
| 2022-12-12 | 0.28 | $0.30 | 700 |
| 2022-12-09 | 0.28 | $0.25 | 200 |
| 2022-12-08 | 0.28 | $0.25 | 500 |
| 2022-12-07 | 0.29 | $0.25 | 200 |
| 2022-12-06 | 0.30 | $0.25 | 700 |
| 2022-12-05 | 0.30 | $0.25 | 4900 |
| 2022-12-02 | 0.31 | $0.30 | — |
| 2022-12-01 | 0.31 | $0.30 | 6700 |
| 2022-11-30 | 0.32 | $0.30 | 19200 |
| 2022-11-29 | 0.32 | $0.30 | 200 |
| 2022-11-28 | 0.32 | $0.30 | 300 |
| 2022-11-25 | 0.33 | $0.30 | 3000 |
| 2022-11-24 | 0.33 | $0.30 | 10700 |
| 2022-11-23 | 0.34 | $0.30 | 24450 |
| 2022-11-22 | 0.35 | $0.30 | 400 |
| 2022-11-21 | 0.35 | $0.30 | 9850 |
| 2022-11-18 | 0.36 | $0.30 | 4000 |
| 2022-11-17 | 0.37 | $0.30 | 37300 |
| 2022-11-16 | 0.37 | $0.30 | 6800 |
| 2022-11-15 | 0.38 | $0.35 | 2640 |
| 2022-11-14 | 0.38 | $0.35 | 5400 |
| 2022-11-11 | 0.39 | $0.35 | 73028 |
| 2022-11-10 | 0.39 | $0.40 | 2000 |
| 2022-11-09 | 0.39 | $0.40 | 1300 |
| 2022-11-08 | 0.38 | $0.40 | 500 |
| 2022-11-07 | 0.38 | $0.40 | 1775 |
| 2022-11-04 | 0.38 | $0.40 | 734 |
| 2022-11-03 | 0.37 | $0.40 | 2200 |
| 2022-11-02 | 0.37 | $0.40 | 1900 |
| 2022-11-01 | 0.37 | $0.40 | 11200 |
| 2022-10-31 | 0.36 | $0.40 | 200 |
| 2022-10-28 | 0.36 | $0.40 | 300 |
| 2022-10-27 | 0.36 | $0.40 | 400 |
| 2022-10-26 | 0.36 | $0.35 | 300 |
| 2022-10-25 | 0.36 | $0.35 | 10500 |
| 2022-10-24 | 0.36 | $0.35 | 700 |
| 2022-10-21 | 0.36 | $0.35 | 5500 |
| 2022-10-20 | 0.36 | $0.35 | 113000 |
| 2022-10-19 | 0.37 | $0.35 | 465 |
| 2022-10-18 | 0.37 | $0.35 | 200 |
| 2022-10-17 | 0.37 | $0.30 | 2700 |
| 2022-10-14 | 0.38 | $0.35 | 12400 |
| 2022-10-13 | 0.38 | $0.35 | 29200 |
| 2022-10-12 | 0.39 | $0.35 | 10300 |
| 2022-10-11 | 0.39 | $0.35 | 1000 |
| 2022-10-07 | 0.40 | $0.40 | 18900 |
| 2022-10-06 | 0.40 | $0.40 | 550 |
| 2022-10-05 | 0.40 | $0.40 | 500 |
| 2022-10-04 | 0.40 | $0.40 | 700 |
| 2022-10-03 | 0.40 | $0.40 | 603 |
| 2022-09-30 | 0.40 | $0.40 | 100 |
| 2022-09-29 | 0.40 | $0.40 | 8256 |
| 2022-09-28 | 0.40 | $0.40 | 300 |
| 2022-09-27 | 0.40 | $0.40 | 5500 |
| 2022-09-26 | 0.40 | $0.35 | 19037 |
| 2022-09-23 | 0.41 | $0.40 | 120 |
| 2022-09-22 | 0.41 | $0.35 | 2000 |
| 2022-09-21 | 0.41 | $0.40 | 3400 |
| 2022-09-20 | 0.41 | $0.40 | 9900 |
| 2022-09-19 | 0.42 | $0.40 | 1000 |
| 2022-09-16 | 0.42 | $0.40 | 700 |
| 2022-09-15 | 0.42 | $0.40 | 600 |
| 2022-09-14 | 0.42 | $0.40 | 5890 |
| 2022-09-13 | 0.42 | $0.40 | 7600 |
| 2022-09-12 | 0.42 | $0.45 | 1200 |
| 2022-09-09 | 0.42 | $0.45 | 200 |
| 2022-09-08 | 0.42 | $0.45 | 500 |
| 2022-09-07 | 0.41 | $0.40 | 900 |
| 2022-09-06 | 0.41 | $0.45 | 300 |
| 2022-09-02 | 0.41 | $0.40 | 5500 |
| 2022-09-01 | 0.41 | $0.40 | 10000 |
| 2022-08-31 | 0.41 | $0.40 | 8500 |
| 2022-08-30 | 0.41 | $0.40 | 1700 |
| 2022-08-29 | 0.41 | $0.45 | 10500 |
| 2022-08-26 | 0.41 | $0.45 | 7000 |
| 2022-08-25 | 0.40 | $0.40 | 9600 |
| 2022-08-24 | 0.41 | $0.40 | 2200 |
| 2022-08-23 | 0.41 | $0.40 | 36400 |
| 2022-08-22 | 0.41 | $0.40 | 2400 |
| 2022-08-19 | 0.41 | $0.40 | 28700 |
| 2022-08-18 | 0.41 | $0.40 | 26300 |
| 2022-08-17 | 0.41 | $0.40 | 12600 |
| 2022-08-16 | 0.42 | $0.40 | 2300 |
| 2022-08-15 | 0.42 | $0.40 | 8200 |
| 2022-08-12 | 0.42 | $0.40 | 11000 |
| 2022-08-11 | 0.42 | $0.45 | 200 |
| 2022-08-10 | 0.42 | $0.40 | 5500 |
| 2022-08-09 | 0.43 | $0.40 | 1100 |
| 2022-08-08 | 0.43 | $0.40 | 7000 |
| 2022-08-05 | 0.43 | $0.40 | 33400 |
| 2022-08-04 | 0.44 | $0.45 | 100 |
| 2022-08-03 | 0.44 | $0.40 | 14100 |
| 2022-08-02 | 0.44 | $0.45 | 3220 |
| 2022-07-29 | 0.44 | $0.40 | 3300 |
| 2022-07-28 | 0.45 | $0.45 | 300 |
| 2022-07-27 | 0.44 | $0.45 | 100 |
| 2022-07-26 | 0.44 | $0.40 | 12000 |
| 2022-07-25 | 0.45 | $0.40 | 10900 |
| 2022-07-22 | 0.46 | $0.45 | 2950 |
| 2022-07-21 | 0.46 | $0.50 | 8800 |
| 2022-07-20 | 0.45 | $0.45 | 3200 |
| 2022-07-19 | 0.45 | $0.45 | 1000 |
| 2022-07-18 | 0.45 | $0.40 | 3600 |
| 2022-07-15 | 0.46 | $0.50 | 100 |
| 2022-07-14 | 0.46 | $0.45 | 7000 |
| 2022-07-13 | 0.46 | $0.45 | 1200 |
| 2022-07-12 | 0.46 | $0.45 | 200 |
| 2022-07-11 | 0.46 | $0.45 | 300 |
| 2022-07-08 | 0.46 | $0.45 | 8000 |
| 2022-07-07 | 0.47 | $0.45 | 6400 |
| 2022-07-06 | 0.47 | $0.45 | 5000 |
| 2022-07-05 | 0.47 | $0.45 | 10100 |
| 2022-07-04 | 0.47 | $0.45 | 5100 |
| 2022-06-30 | 0.47 | $0.45 | 9000 |
| 2022-06-29 | 0.47 | $0.45 | 7300 |
| 2022-06-28 | 0.48 | $0.45 | 39900 |
| 2022-06-27 | 0.48 | $0.50 | 6100 |
| 2022-06-24 | 0.48 | $0.50 | 6100 |
| 2022-06-23 | 0.47 | $0.50 | 48900 |
| 2022-06-22 | 0.47 | $0.45 | 15100 |
| 2022-06-21 | 0.47 | $0.50 | 65150 |
| 2022-06-20 | 0.46 | $0.60 | 23900 |
| 2022-06-17 | 0.45 | $0.45 | 5600 |
| 2022-06-16 | 0.45 | $0.40 | 7100 |
| 2022-06-15 | 0.45 | $0.45 | 13201 |
| 2022-06-14 | 0.45 | $0.40 | 672 |
| 2022-06-13 | 0.46 | $0.50 | 5500 |
| 2022-06-10 | 0.45 | $0.50 | 25200 |
| 2022-06-09 | 0.45 | $0.40 | 600 |
| 2022-06-08 | 0.45 | $0.50 | — |
| 2022-06-07 | 0.45 | $0.50 | 1800 |
| 2022-06-06 | 0.44 | $0.45 | — |
| 2022-06-03 | 0.44 | $0.45 | 1000 |
| 2022-06-02 | 0.44 | $0.45 | 1000 |
| 2022-06-01 | 0.44 | $0.45 | 1650 |
| 2022-05-31 | 0.44 | $0.45 | 2700 |
| 2022-05-30 | 0.44 | $0.50 | 14208 |
| 2022-05-27 | 0.43 | $0.40 | 1000 |
| 2022-05-26 | 0.44 | $0.40 | 1000 |
| 2022-05-25 | 0.44 | $0.40 | 2400 |
| 2022-05-24 | 0.45 | $0.45 | 6400 |
| 2022-05-20 | 0.45 | $0.45 | 250 |
| 2022-05-19 | 0.45 | $0.45 | — |
| 2022-05-18 | 0.46 | $0.45 | 320 |
| 2022-05-17 | 0.46 | $0.45 | 700 |
| 2022-05-16 | 0.46 | $0.45 | 3025 |
| 2022-05-13 | 0.47 | $0.40 | 13500 |
| 2022-05-12 | 0.48 | $0.40 | 5507 |
| 2022-05-11 | 0.49 | $0.40 | 4800 |
| 2022-05-10 | 0.50 | $0.40 | 13500 |
| 2022-05-09 | 0.51 | $0.50 | 2000 |
| 2022-05-06 | 0.52 | $0.45 | 5000 |
| 2022-05-05 | 0.52 | $0.45 | — |
| 2022-05-04 | 0.53 | $0.45 | 1100 |
| 2022-05-03 | 0.54 | $0.45 | 20100 |
| 2022-05-02 | 0.55 | $0.50 | 5450 |
| 2022-04-29 | 0.55 | $0.60 | 3100 |
| 2022-04-28 | 0.54 | $0.55 | 400 |
| 2022-04-27 | 0.54 | $0.55 | — |
| 2022-04-26 | 0.54 | $0.55 | — |
| 2022-04-25 | 0.53 | $0.55 | 15050 |
| 2022-04-22 | 0.53 | $0.55 | 3300 |
| 2022-04-21 | 0.53 | $0.60 | 1000 |
| 2022-04-20 | 0.52 | $0.55 | 3977 |
| 2022-04-19 | 0.52 | $0.55 | 2800 |
| 2022-04-18 | 0.51 | $0.55 | 1600 |
| 2022-04-14 | 0.51 | $0.55 | 5000 |
| 2022-04-13 | 0.51 | $0.55 | 2500 |
| 2022-04-12 | 0.50 | $0.55 | 1000 |
| 2022-04-11 | 0.50 | $0.50 | 6000 |
| 2022-04-08 | 0.50 | $0.50 | 13300 |
| 2022-04-07 | 0.50 | $0.50 | 17268 |
| 2022-04-06 | 0.50 | $0.45 | 1000 |
| 2022-04-05 | 0.51 | $0.45 | 510 |
| 2022-04-04 | 0.52 | $0.45 | 7800 |
| 2022-04-01 | 0.52 | $0.50 | 4440 |
| 2022-03-31 | 0.53 | $0.50 | 7400 |
| 2022-03-30 | 0.53 | $0.55 | — |
| 2022-03-29 | 0.53 | $0.55 | 200 |
| 2022-03-28 | 0.53 | $0.50 | — |
| 2022-03-25 | 0.53 | $0.50 | — |
| 2022-03-24 | 0.54 | $0.50 | — |
| 2022-03-23 | 0.54 | $0.50 | 7100 |
| 2022-03-22 | 0.55 | $0.50 | 6221 |
| 2022-03-21 | 0.55 | $0.55 | 1000 |
| 2022-03-18 | 0.55 | $0.55 | 600 |
| 2022-03-17 | 0.55 | $0.55 | 400 |
| 2022-03-16 | 0.55 | $0.55 | 400 |
| 2022-03-15 | 0.55 | $0.55 | 700 |
| 2022-03-14 | 0.55 | $0.50 | 1430 |
| 2022-03-11 | 0.55 | $0.55 | 18300 |
| 2022-03-10 | 0.55 | $0.60 | 2800 |
| 2022-03-09 | 0.54 | $0.55 | 4700 |
| 2022-03-08 | 0.54 | $0.55 | 3638 |
| 2022-03-07 | 0.54 | $0.60 | 6000 |
| 2022-03-04 | 0.54 | $0.55 | 2000 |
| 2022-03-03 | 0.54 | $0.50 | 4700 |
| 2022-03-02 | 0.54 | $0.55 | 3000 |
| 2022-03-01 | 0.54 | $0.55 | — |
| 2022-02-28 | 0.54 | $0.55 | 6300 |
| 2022-02-25 | 0.54 | $0.55 | 5000 |
| 2022-02-24 | 0.54 | $0.55 | 1300 |
| 2022-02-23 | 0.54 | $0.55 | 1600 |
| 2022-02-22 | 0.54 | $0.50 | 700 |
| 2022-02-18 | 0.55 | $0.50 | — |
| 2022-02-17 | 0.55 | $0.50 | — |
| 2022-02-16 | 0.56 | $0.50 | 4100 |
| 2022-02-15 | 0.56 | $0.55 | — |
| 2022-02-14 | 0.56 | $0.55 | 800 |
| 2022-02-11 | 0.56 | $0.55 | 8300 |
| 2022-02-10 | 0.56 | $0.60 | 900 |
| 2022-02-09 | 0.56 | $0.55 | 2626 |
| 2022-02-08 | 0.56 | $0.55 | 1000 |
| 2022-02-07 | 0.56 | $0.60 | — |
| 2022-02-04 | 0.55 | $0.60 | — |
| 2022-02-03 | 0.54 | $0.60 | — |
| 2022-02-02 | 0.54 | $0.60 | 500 |
| 2022-02-01 | 0.53 | $0.55 | — |
| 2022-01-31 | 0.52 | $0.55 | — |
| 2022-01-28 | 0.52 | $0.55 | — |
| 2022-01-27 | 0.52 | $0.55 | — |
| 2022-01-26 | 0.51 | $0.55 | 100 |
| 2022-01-25 | 0.51 | $0.50 | 1200 |
| 2022-01-24 | 0.51 | $0.55 | 1000 |
| 2022-01-21 | 0.50 | $0.55 | 1000 |
| 2022-01-20 | 0.50 | $0.50 | — |
| 2022-01-19 | 0.50 | $0.50 | — |
| 2022-01-18 | 0.50 | $0.50 | 2500 |
| 2022-01-17 | 0.49 | $0.50 | 550 |
| 2022-01-14 | 0.49 | $0.55 | — |
| 2022-01-13 | 0.49 | $0.55 | 9612 |
| 2022-01-12 | 0.48 | $0.45 | — |
| 2022-01-11 | 0.48 | $0.45 | — |
| 2022-01-10 | 0.49 | $0.45 | 33800 |
| 2022-01-07 | 0.49 | $0.50 | — |
| 2022-01-06 | 0.49 | $0.50 | 3100 |
| 2022-01-05 | 0.49 | $0.50 | 2300 |
| 2022-01-04 | 0.48 | $0.50 | 100 |
| 2021-12-31 | 0.48 | $0.45 | 7500 |
| 2021-12-30 | 0.49 | $0.50 | — |
| 2021-12-29 | 0.49 | $0.50 | 7300 |
| 2021-12-24 | 0.48 | $0.50 | 6050 |
| 2021-12-23 | 0.48 | $0.50 | 49200 |
| 2021-12-22 | 0.48 | $0.50 | — |
| 2021-12-21 | 0.48 | $0.50 | 4600 |
| 2021-12-20 | 0.48 | $0.50 | 16446 |
| 2021-12-17 | 0.48 | $0.45 | 5600 |
| 2021-12-16 | 0.48 | $0.40 | 300 |
| 2021-12-15 | 0.49 | $0.45 | 19800 |
| 2021-12-14 | 0.50 | $0.45 | 25750 |
| 2021-12-13 | 0.50 | $0.50 | — |
| 2021-12-10 | 0.51 | $0.50 | — |
| 2021-12-09 | 0.51 | $0.50 | 10800 |
| 2021-12-08 | 0.51 | $0.50 | 47600 |
| 2021-12-07 | 0.51 | $0.50 | 1800 |
| 2021-12-06 | 0.52 | $0.50 | 2100 |
| 2021-12-03 | 0.52 | $0.50 | 1800 |
| 2021-12-02 | 0.53 | $0.50 | 9500 |
| 2021-12-01 | 0.53 | $0.50 | 5001 |
| 2021-11-30 | 0.54 | $0.50 | 111382 |
| 2021-11-29 | 0.55 | $0.50 | — |
| 2021-11-26 | 0.55 | $0.50 | 19238 |
| 2021-11-25 | 0.56 | $0.50 | 1000 |
| 2021-11-24 | 0.57 | $0.50 | 10200 |
| 2021-11-23 | 0.58 | $0.50 | 28000 |
| 2021-11-22 | 0.59 | $0.55 | 38500 |
| 2021-11-19 | 0.59 | $0.55 | 36000 |
| 2021-11-18 | 0.60 | $0.55 | 41100 |
| 2021-11-17 | 0.61 | $0.55 | 11750 |
| 2021-11-16 | 0.61 | $0.60 | — |
| 2021-11-15 | 0.61 | $0.60 | 200 |
| 2021-11-12 | 0.62 | $0.60 | 10200 |
| 2021-11-11 | 0.62 | $0.60 | 800 |
| 2021-11-10 | 0.62 | $0.60 | 200 |
| 2021-11-09 | 0.63 | $0.65 | 500 |
| 2021-11-08 | 0.63 | $0.60 | — |
| 2021-11-05 | 0.63 | $0.60 | 4800 |
| 2021-11-04 | 0.64 | $0.60 | 28000 |
| 2021-11-03 | 0.64 | $0.60 | 2830 |
| 2021-11-02 | 0.65 | $0.60 | — |
| 2021-11-01 | 0.66 | $0.60 | 5000 |
| 2021-10-29 | 0.66 | $0.65 | 2700 |
| 2021-10-28 | 0.67 | $0.65 | 44800 |
| 2021-10-27 | 0.67 | $0.65 | — |
| 2021-10-26 | 0.67 | $0.65 | 4500 |
| 2021-10-25 | 0.67 | $0.65 | — |
| 2021-10-22 | 0.68 | $0.65 | — |
| 2021-10-21 | 0.68 | $0.65 | — |
| 2021-10-20 | 0.68 | $0.65 | 17950 |
| 2021-10-19 | 0.69 | $0.65 | 2672 |
| 2021-10-18 | 0.69 | $0.65 | 2600 |
| 2021-10-15 | 0.69 | $0.70 | 1600 |
| 2021-10-14 | 0.69 | $0.70 | 1674 |
| 2021-10-13 | 0.69 | $0.70 | 5100 |
| 2021-10-12 | 0.69 | $0.70 | 2630 |
| 2021-10-08 | 0.69 | $0.70 | 6200 |
| 2021-10-07 | 0.69 | $0.70 | 1850 |
| 2021-10-06 | 0.69 | $0.70 | 6000 |
| 2021-10-05 | 0.69 | $0.70 | 1500 |
| 2021-10-04 | 0.69 | $0.70 | 1300 |
| 2021-10-01 | 0.69 | $0.65 | 4800 |
| 2021-09-30 | 0.69 | $0.70 | — |
| 2021-09-29 | 0.69 | $0.70 | 4368 |
| 2021-09-28 | 0.69 | $0.65 | — |
| 2021-09-27 | 0.70 | $0.65 | 2070 |
| 2021-09-24 | 0.70 | $0.70 | 1700 |
| 2021-09-23 | 0.70 | $0.70 | 1100 |
| 2021-09-22 | 0.70 | $0.65 | 1600 |
| 2021-09-21 | 0.71 | $0.65 | — |
| 2021-09-20 | 0.71 | $0.65 | 1800 |
| 2021-09-17 | 0.72 | $0.65 | 43753 |
| 2021-09-16 | 0.72 | $0.75 | 1000 |
| 2021-09-15 | 0.72 | $0.75 | 13700 |
| 2021-09-14 | 0.71 | $0.75 | 5464 |
| 2021-09-13 | 0.70 | $0.80 | 1000 |
| 2021-09-10 | 0.69 | $0.75 | 6300 |
| 2021-09-09 | 0.68 | $0.75 | 6000 |
| 2021-09-08 | 0.67 | $0.75 | 7220 |
| 2021-09-07 | 0.66 | $0.75 | 20734 |
| 2021-09-03 | 0.65 | $0.75 | 8150 |
| 2021-09-02 | 0.64 | $0.65 | 4000 |
| 2021-09-01 | 0.64 | $0.65 | 1000 |
| 2021-08-31 | 0.64 | $0.65 | — |
| 2021-08-30 | 0.64 | $0.65 | 22700 |
| 2021-08-27 | 0.64 | $0.65 | 3400 |
| 2021-08-26 | 0.64 | $0.65 | — |
| 2021-08-25 | 0.64 | $0.65 | 2100 |
| 2021-08-24 | 0.64 | $0.60 | 11200 |
| 2021-08-23 | 0.64 | $0.60 | 17852 |
| 2021-08-20 | 0.65 | $0.65 | — |
| 2021-08-19 | 0.66 | $0.65 | 4000 |
| 2021-08-18 | 0.66 | $0.65 | 2493 |
| 2021-08-17 | 0.67 | $0.65 | 500 |
| 2021-08-16 | 0.67 | $0.65 | — |
| 2021-08-13 | 0.68 | $0.65 | 3000 |
| 2021-08-12 | 0.69 | $0.60 | — |
| 2021-08-11 | 0.70 | $0.60 | 7300 |
| 2021-08-10 | 0.71 | $0.60 | 1000 |
| 2021-08-09 | 0.73 | $0.60 | 34200 |
| 2021-08-06 | 0.75 | $0.65 | — |
| 2021-08-05 | 0.76 | $0.65 | 2640 |
| 2021-08-04 | 0.77 | $0.65 | 8957 |
| 2021-08-03 | 0.78 | $0.70 | 15000 |
| 2021-07-30 | 0.79 | $0.75 | 7650 |
| 2021-07-29 | 0.80 | $0.75 | 13570 |
| 2021-07-28 | 0.80 | $0.80 | — |
| 2021-07-27 | 0.80 | $0.80 | 2000 |
| 2021-07-26 | 0.80 | $0.80 | 1500 |
| 2021-07-23 | 0.81 | $0.75 | 6100 |
| 2021-07-22 | 0.81 | $0.85 | 1800 |
| 2021-07-21 | 0.81 | $0.85 | 7400 |
| 2021-07-20 | 0.80 | $0.80 | 4000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.15
2023-05-23
Close Price
$0.15
Vol: 62000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.42
Maximum
0.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.15 | $0.15 | 62000 |
| 2023-05-19 | 0.15 | $0.15 | 2000 |
| 2023-05-18 | 0.15 | $0.15 | 14000 |
| 2023-05-17 | 0.15 | $0.15 | 1000 |
| 2023-05-16 | 0.15 | $0.15 | 3000 |
| 2023-05-15 | 0.15 | $0.15 | 2000 |
| 2023-05-12 | 0.15 | $0.15 | 1000 |
| 2023-05-11 | 0.15 | $0.16 | 5000 |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | 2000 |
| 2023-05-08 | 0.15 | $0.15 | 3400 |
| 2023-05-05 | 0.15 | $0.15 | 5000 |
| 2023-05-04 | 0.15 | $0.16 | — |
| 2023-05-03 | 0.15 | $0.16 | 1000 |
| 2023-05-02 | 0.15 | $0.16 | 18600 |
| 2023-05-01 | 0.15 | $0.16 | 9000 |
| 2023-04-28 | 0.15 | $0.15 | 10000 |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | 500 |
| 2023-04-25 | 0.15 | $0.15 | 1000 |
| 2023-04-24 | 0.15 | $0.15 | 1500 |
| 2023-04-21 | 0.15 | $0.16 | — |
| 2023-04-20 | 0.15 | $0.16 | 51400 |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | 28600 |
| 2023-04-17 | 0.15 | $0.16 | 500 |
| 2023-04-14 | 0.15 | $0.16 | 500 |
| 2023-04-13 | 0.15 | $0.16 | 2000 |
| 2023-04-12 | 0.15 | $0.16 | 8000 |
| 2023-04-11 | 0.15 | $0.16 | 1000 |
| 2023-04-10 | 0.14 | $0.15 | 29500 |
| 2023-04-06 | 0.15 | $0.15 | 60100 |
| 2023-04-05 | 0.14 | $0.15 | 47050 |
| 2023-04-04 | 0.14 | $0.14 | 3500 |
| 2023-04-03 | 0.15 | $0.15 | 54500 |
| 2023-03-31 | 0.15 | $0.15 | 18000 |
| 2023-03-30 | 0.15 | $0.16 | 1200 |
| 2023-03-29 | 0.15 | $0.15 | 9500 |
| 2023-03-28 | 0.14 | $0.15 | 33000 |
| 2023-03-27 | 0.14 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | 17000 |
| 2023-03-23 | 0.15 | $0.16 | 2000 |
| 2023-03-22 | 0.14 | $0.16 | 48000 |
| 2023-03-21 | 0.14 | $0.15 | 9000 |
| 2023-03-20 | 0.14 | $0.14 | 33500 |
| 2023-03-17 | 0.15 | $0.15 | 36600 |
| 2023-03-16 | 0.15 | $0.14 | — |
| 2023-03-15 | 0.15 | $0.14 | 145007 |
| 2023-03-14 | 0.15 | $0.15 | 2250 |
| 2023-03-13 | 0.15 | $0.15 | 3025 |
| 2023-03-10 | 0.16 | $0.15 | 5000 |
| 2023-03-09 | 0.16 | $0.15 | 500 |
| 2023-03-08 | 0.16 | $0.15 | 33500 |
| 2023-03-07 | 0.16 | $0.16 | — |
| 2023-03-06 | 0.16 | $0.16 | 60500 |
| 2023-03-03 | 0.17 | $0.16 | 10000 |
| 2023-03-02 | 0.17 | $0.16 | 31000 |
| 2023-03-01 | 0.17 | $0.18 | 2000 |
| 2023-02-28 | 0.17 | $0.17 | 18500 |
| 2023-02-27 | 0.17 | $0.18 | 4000 |
| 2023-02-24 | 0.16 | $0.17 | 2000 |
| 2023-02-23 | 0.16 | $0.17 | 2100 |
| 2023-02-22 | 0.16 | $0.16 | 700 |
| 2023-02-21 | 0.16 | $0.17 | 5400 |
| 2023-02-17 | 0.16 | $0.17 | 23500 |
| 2023-02-16 | 0.16 | $0.17 | 73500 |
| 2023-02-15 | 0.16 | $0.17 | — |
| 2023-02-14 | 0.16 | $0.17 | 42001 |
| 2023-02-13 | 0.16 | $0.17 | 2000 |
| 2023-02-10 | 0.16 | $0.17 | 13279 |
| 2023-02-09 | 0.16 | $0.17 | 2000 |
| 2023-02-08 | 0.15 | $0.17 | 11500 |
| 2023-02-07 | 0.15 | $0.16 | 11000 |
| 2023-02-06 | 0.15 | $0.17 | 1500 |
| 2023-02-03 | 0.15 | $0.15 | 7780 |
| 2023-02-02 | 0.15 | $0.17 | 25750 |
| 2023-02-01 | 0.15 | $0.16 | 11000 |
| 2023-01-31 | 0.14 | $0.16 | 97500 |
| 2023-01-30 | 0.14 | $0.16 | 17650 |
| 2023-01-27 | 0.14 | $0.16 | 13000 |
| 2023-01-26 | 0.14 | $0.16 | 5000 |
| 2023-01-25 | 0.14 | $0.15 | 38300 |
| 2023-01-24 | 0.14 | $0.15 | 47000 |
| 2023-01-23 | 0.14 | $0.15 | 69024 |
| 2023-01-20 | 0.13 | $0.16 | 251500 |
| 2023-01-19 | 0.13 | $0.16 | 14070 |
| 2023-01-18 | 0.13 | $0.15 | 87726 |
| 2023-01-17 | 0.13 | $0.16 | 44000 |
| 2023-01-16 | 0.13 | $0.15 | 162000 |
| 2023-01-13 | 0.13 | $0.14 | 86500 |
| 2023-01-12 | 0.13 | $0.15 | 81500 |
| 2023-01-11 | 0.13 | $0.17 | 41500 |
| 2023-01-10 | 0.12 | $0.19 | 82535 |
| 2023-01-09 | 0.12 | $0.15 | 1001 |
| 2023-01-06 | 0.11 | $0.15 | 68000 |
| 2023-01-05 | 0.11 | $0.14 | 4500 |
| 2023-01-04 | 0.12 | $0.14 | 6000 |
| 2023-01-03 | 0.12 | $0.13 | 3000 |
| 2022-12-30 | 0.12 | $0.14 | 2502 |
| 2022-12-29 | 0.13 | $0.13 | 6735 |
| 2022-12-28 | 0.13 | $0.13 | 65900 |
| 2022-12-23 | 0.14 | $0.15 | 13000 |
| 2022-12-22 | 0.15 | $0.13 | 40000 |
| 2022-12-21 | 0.16 | $0.13 | 19100 |
| 2022-12-20 | 0.17 | $0.13 | 15000 |
| 2022-12-19 | 0.18 | $0.14 | 18500 |
| 2022-12-16 | 0.20 | $0.14 | 60015 |
| 2022-12-15 | 0.22 | $0.17 | 28700 |
| 2022-12-14 | 0.24 | $0.20 | 2900 |
| 2022-12-13 | 0.25 | $0.20 | 156056 |
| 2022-12-12 | 0.26 | $0.30 | 700 |
| 2022-12-09 | 0.26 | $0.25 | 200 |
| 2022-12-08 | 0.26 | $0.25 | 500 |
| 2022-12-07 | 0.27 | $0.25 | 200 |
| 2022-12-06 | 0.28 | $0.25 | 700 |
| 2022-12-05 | 0.28 | $0.25 | 4900 |
| 2022-12-02 | 0.29 | $0.30 | — |
| 2022-12-01 | 0.30 | $0.30 | 6700 |
| 2022-11-30 | 0.30 | $0.30 | 19200 |
| 2022-11-29 | 0.30 | $0.30 | 200 |
| 2022-11-28 | 0.30 | $0.30 | 300 |
| 2022-11-25 | 0.31 | $0.30 | 3000 |
| 2022-11-24 | 0.31 | $0.30 | 10700 |
| 2022-11-23 | 0.32 | $0.30 | 24450 |
| 2022-11-22 | 0.32 | $0.30 | 400 |
| 2022-11-21 | 0.33 | $0.30 | 9850 |
| 2022-11-18 | 0.34 | $0.30 | 4000 |
| 2022-11-17 | 0.35 | $0.30 | 37300 |
| 2022-11-16 | 0.36 | $0.30 | 6800 |
| 2022-11-15 | 0.37 | $0.35 | 2640 |
| 2022-11-14 | 0.38 | $0.35 | 5400 |
| 2022-11-11 | 0.39 | $0.35 | 73028 |
| 2022-11-10 | 0.39 | $0.40 | 2000 |
| 2022-11-09 | 0.39 | $0.40 | 1300 |
| 2022-11-08 | 0.39 | $0.40 | 500 |
| 2022-11-07 | 0.39 | $0.40 | 1775 |
| 2022-11-04 | 0.38 | $0.40 | 734 |
| 2022-11-03 | 0.38 | $0.40 | 2200 |
| 2022-11-02 | 0.38 | $0.40 | 1900 |
| 2022-11-01 | 0.37 | $0.40 | 11200 |
| 2022-10-31 | 0.37 | $0.40 | 200 |
| 2022-10-28 | 0.36 | $0.40 | 300 |
| 2022-10-27 | 0.35 | $0.40 | 400 |
| 2022-10-26 | 0.34 | $0.35 | 300 |
| 2022-10-25 | 0.34 | $0.35 | 10500 |
| 2022-10-24 | 0.34 | $0.35 | 700 |
| 2022-10-21 | 0.35 | $0.35 | 5500 |
| 2022-10-20 | 0.35 | $0.35 | 113000 |
| 2022-10-19 | 0.35 | $0.35 | 465 |
| 2022-10-18 | 0.35 | $0.35 | 200 |
| 2022-10-17 | 0.35 | $0.30 | 2700 |
| 2022-10-14 | 0.37 | $0.35 | 12400 |
| 2022-10-13 | 0.37 | $0.35 | 29200 |
| 2022-10-12 | 0.38 | $0.35 | 10300 |
| 2022-10-11 | 0.39 | $0.35 | 1000 |
| 2022-10-07 | 0.39 | $0.40 | 18900 |
| 2022-10-06 | 0.39 | $0.40 | 550 |
| 2022-10-05 | 0.39 | $0.40 | 500 |
| 2022-10-04 | 0.39 | $0.40 | 700 |
| 2022-10-03 | 0.39 | $0.40 | 603 |
| 2022-09-30 | 0.39 | $0.40 | 100 |
| 2022-09-29 | 0.39 | $0.40 | 8256 |
| 2022-09-28 | 0.39 | $0.40 | 300 |
| 2022-09-27 | 0.39 | $0.40 | 5500 |
| 2022-09-26 | 0.39 | $0.35 | 19037 |
| 2022-09-23 | 0.39 | $0.40 | 120 |
| 2022-09-22 | 0.39 | $0.35 | 2000 |
| 2022-09-21 | 0.41 | $0.40 | 3400 |
| 2022-09-20 | 0.41 | $0.40 | 9900 |
| 2022-09-19 | 0.41 | $0.40 | 1000 |
| 2022-09-16 | 0.41 | $0.40 | 700 |
| 2022-09-15 | 0.41 | $0.40 | 600 |
| 2022-09-14 | 0.42 | $0.40 | 5890 |
| 2022-09-13 | 0.42 | $0.40 | 7600 |
| 2022-09-12 | 0.43 | $0.45 | 1200 |
| 2022-09-09 | 0.42 | $0.45 | 200 |
| 2022-09-08 | 0.42 | $0.45 | 500 |
| 2022-09-07 | 0.41 | $0.40 | 900 |
| 2022-09-06 | 0.41 | $0.45 | 300 |
| 2022-09-02 | 0.40 | $0.40 | 5500 |
| 2022-09-01 | 0.40 | $0.40 | 10000 |
| 2022-08-31 | 0.41 | $0.40 | 8500 |
| 2022-08-30 | 0.41 | $0.40 | 1700 |
| 2022-08-29 | 0.41 | $0.45 | 10500 |
| 2022-08-26 | 0.40 | $0.45 | 7000 |
| 2022-08-25 | 0.40 | $0.40 | 9600 |
| 2022-08-24 | 0.40 | $0.40 | 2200 |
| 2022-08-23 | 0.40 | $0.40 | 36400 |
| 2022-08-22 | 0.40 | $0.40 | 2400 |
| 2022-08-19 | 0.40 | $0.40 | 28700 |
| 2022-08-18 | 0.40 | $0.40 | 26300 |
| 2022-08-17 | 0.40 | $0.40 | 12600 |
| 2022-08-16 | 0.41 | $0.40 | 2300 |
| 2022-08-15 | 0.41 | $0.40 | 8200 |
| 2022-08-12 | 0.41 | $0.40 | 11000 |
| 2022-08-11 | 0.42 | $0.45 | 200 |
| 2022-08-10 | 0.41 | $0.40 | 5500 |
| 2022-08-09 | 0.41 | $0.40 | 1100 |
| 2022-08-08 | 0.42 | $0.40 | 7000 |
| 2022-08-05 | 0.42 | $0.40 | 33400 |
| 2022-08-04 | 0.43 | $0.45 | 100 |
| 2022-08-03 | 0.43 | $0.40 | 14100 |
| 2022-08-02 | 0.43 | $0.45 | 3220 |
| 2022-07-29 | 0.43 | $0.40 | 3300 |
| 2022-07-28 | 0.44 | $0.45 | 300 |
| 2022-07-27 | 0.44 | $0.45 | 100 |
| 2022-07-26 | 0.44 | $0.40 | 12000 |
| 2022-07-25 | 0.45 | $0.40 | 10900 |
| 2022-07-22 | 0.46 | $0.45 | 2950 |
| 2022-07-21 | 0.46 | $0.50 | 8800 |
| 2022-07-20 | 0.45 | $0.45 | 3200 |
| 2022-07-19 | 0.45 | $0.45 | 1000 |
| 2022-07-18 | 0.45 | $0.40 | 3600 |
| 2022-07-15 | 0.46 | $0.50 | 100 |
| 2022-07-14 | 0.45 | $0.45 | 7000 |
| 2022-07-13 | 0.45 | $0.45 | 1200 |
| 2022-07-12 | 0.45 | $0.45 | 200 |
| 2022-07-11 | 0.46 | $0.45 | 300 |
| 2022-07-08 | 0.46 | $0.45 | 8000 |
| 2022-07-07 | 0.46 | $0.45 | 6400 |
| 2022-07-06 | 0.46 | $0.45 | 5000 |
| 2022-07-05 | 0.46 | $0.45 | 10100 |
| 2022-07-04 | 0.47 | $0.45 | 5100 |
| 2022-06-30 | 0.47 | $0.45 | 9000 |
| 2022-06-29 | 0.48 | $0.45 | 7300 |
| 2022-06-28 | 0.48 | $0.45 | 39900 |
| 2022-06-27 | 0.49 | $0.50 | 6100 |
| 2022-06-24 | 0.48 | $0.50 | 6100 |
| 2022-06-23 | 0.48 | $0.50 | 48900 |
| 2022-06-22 | 0.47 | $0.45 | 15100 |
| 2022-06-21 | 0.47 | $0.50 | 65150 |
| 2022-06-20 | 0.47 | $0.60 | 23900 |
| 2022-06-17 | 0.44 | $0.45 | 5600 |
| 2022-06-16 | 0.44 | $0.40 | 7100 |
| 2022-06-15 | 0.45 | $0.45 | 13201 |
| 2022-06-14 | 0.45 | $0.40 | 672 |
| 2022-06-13 | 0.46 | $0.50 | 5500 |
| 2022-06-10 | 0.45 | $0.50 | 25200 |
| 2022-06-09 | 0.44 | $0.40 | 600 |
| 2022-06-08 | 0.45 | $0.50 | — |
| 2022-06-07 | 0.44 | $0.50 | 1800 |
| 2022-06-06 | 0.43 | $0.45 | — |
| 2022-06-03 | 0.43 | $0.45 | 1000 |
| 2022-06-02 | 0.43 | $0.45 | 1000 |
| 2022-06-01 | 0.43 | $0.45 | 1650 |
| 2022-05-31 | 0.43 | $0.45 | 2700 |
| 2022-05-30 | 0.43 | $0.50 | 14208 |
| 2022-05-27 | 0.41 | $0.40 | 1000 |
| 2022-05-26 | 0.42 | $0.40 | 1000 |
| 2022-05-25 | 0.43 | $0.40 | 2400 |
| 2022-05-24 | 0.43 | $0.45 | 6400 |
| 2022-05-20 | 0.43 | $0.45 | 250 |
| 2022-05-19 | 0.43 | $0.45 | — |
| 2022-05-18 | 0.43 | $0.45 | 320 |
| 2022-05-17 | 0.43 | $0.45 | 700 |
| 2022-05-16 | 0.43 | $0.45 | 3025 |
| 2022-05-13 | 0.43 | $0.40 | 13500 |
| 2022-05-12 | 0.45 | $0.40 | 5507 |
| 2022-05-11 | 0.46 | $0.40 | 4800 |
| 2022-05-10 | 0.48 | $0.40 | 13500 |
| 2022-05-09 | 0.49 | $0.50 | 2000 |
| 2022-05-06 | 0.49 | $0.45 | 5000 |
| 2022-05-05 | 0.51 | $0.45 | — |
| 2022-05-04 | 0.52 | $0.45 | 1100 |
| 2022-05-03 | 0.53 | $0.45 | 20100 |
| 2022-05-02 | 0.55 | $0.50 | 5450 |
| 2022-04-29 | 0.56 | $0.60 | 3100 |
| 2022-04-28 | 0.55 | $0.55 | 400 |
| 2022-04-27 | 0.55 | $0.55 | — |
| 2022-04-26 | 0.55 | $0.55 | — |
| 2022-04-25 | 0.55 | $0.55 | 15050 |
| 2022-04-22 | 0.54 | $0.55 | 3300 |
| 2022-04-21 | 0.54 | $0.60 | 1000 |
| 2022-04-20 | 0.53 | $0.55 | 3977 |
| 2022-04-19 | 0.52 | $0.55 | 2800 |
| 2022-04-18 | 0.52 | $0.55 | 1600 |
| 2022-04-14 | 0.51 | $0.55 | 5000 |
| 2022-04-13 | 0.50 | $0.55 | 2500 |
| 2022-04-12 | 0.50 | $0.55 | 1000 |
| 2022-04-11 | 0.49 | $0.50 | 6000 |
| 2022-04-08 | 0.49 | $0.50 | 13300 |
| 2022-04-07 | 0.48 | $0.50 | 17268 |
| 2022-04-06 | 0.48 | $0.45 | 1000 |
| 2022-04-05 | 0.49 | $0.45 | 510 |
| 2022-04-04 | 0.50 | $0.45 | 7800 |
| 2022-04-01 | 0.52 | $0.50 | 4440 |
| 2022-03-31 | 0.52 | $0.50 | 7400 |
| 2022-03-30 | 0.53 | $0.55 | — |
| 2022-03-29 | 0.52 | $0.55 | 200 |
| 2022-03-28 | 0.52 | $0.50 | — |
| 2022-03-25 | 0.52 | $0.50 | — |
| 2022-03-24 | 0.53 | $0.50 | — |
| 2022-03-23 | 0.53 | $0.50 | 7100 |
| 2022-03-22 | 0.54 | $0.50 | 6221 |
| 2022-03-21 | 0.55 | $0.55 | 1000 |
| 2022-03-18 | 0.55 | $0.55 | 600 |
| 2022-03-17 | 0.55 | $0.55 | 400 |
| 2022-03-16 | 0.55 | $0.55 | 400 |
| 2022-03-15 | 0.55 | $0.55 | 700 |
| 2022-03-14 | 0.55 | $0.50 | 1430 |
| 2022-03-11 | 0.56 | $0.55 | 18300 |
| 2022-03-10 | 0.56 | $0.60 | 2800 |
| 2022-03-09 | 0.55 | $0.55 | 4700 |
| 2022-03-08 | 0.55 | $0.55 | 3638 |
| 2022-03-07 | 0.55 | $0.60 | 6000 |
| 2022-03-04 | 0.54 | $0.55 | 2000 |
| 2022-03-03 | 0.54 | $0.50 | 4700 |
| 2022-03-02 | 0.55 | $0.55 | 3000 |
| 2022-03-01 | 0.55 | $0.55 | — |
| 2022-02-28 | 0.54 | $0.55 | 6300 |
| 2022-02-25 | 0.54 | $0.55 | 5000 |
| 2022-02-24 | 0.54 | $0.55 | 1300 |
| 2022-02-23 | 0.54 | $0.55 | 1600 |
| 2022-02-22 | 0.53 | $0.50 | 700 |
| 2022-02-18 | 0.54 | $0.50 | — |
| 2022-02-17 | 0.55 | $0.50 | — |
| 2022-02-16 | 0.56 | $0.50 | 4100 |
| 2022-02-15 | 0.57 | $0.55 | — |
| 2022-02-14 | 0.57 | $0.55 | 800 |
| 2022-02-11 | 0.58 | $0.55 | 8300 |
| 2022-02-10 | 0.58 | $0.60 | 900 |
| 2022-02-09 | 0.57 | $0.55 | 2626 |
| 2022-02-08 | 0.58 | $0.55 | 1000 |
| 2022-02-07 | 0.58 | $0.60 | — |
| 2022-02-04 | 0.57 | $0.60 | — |
| 2022-02-03 | 0.56 | $0.60 | — |
| 2022-02-02 | 0.55 | $0.60 | 500 |
| 2022-02-01 | 0.54 | $0.55 | — |
| 2022-01-31 | 0.54 | $0.55 | — |
| 2022-01-28 | 0.53 | $0.55 | — |
| 2022-01-27 | 0.52 | $0.55 | — |
| 2022-01-26 | 0.52 | $0.55 | 100 |
| 2022-01-25 | 0.51 | $0.50 | 1200 |
| 2022-01-24 | 0.51 | $0.55 | 1000 |
| 2022-01-21 | 0.50 | $0.55 | 1000 |
| 2022-01-20 | 0.49 | $0.50 | — |
| 2022-01-19 | 0.49 | $0.50 | — |
| 2022-01-18 | 0.49 | $0.50 | 2500 |
| 2022-01-17 | 0.49 | $0.50 | 550 |
| 2022-01-14 | 0.49 | $0.55 | — |
| 2022-01-13 | 0.48 | $0.55 | 9612 |
| 2022-01-12 | 0.46 | $0.45 | — |
| 2022-01-11 | 0.47 | $0.45 | — |
| 2022-01-10 | 0.47 | $0.45 | 33800 |
| 2022-01-07 | 0.48 | $0.50 | — |
| 2022-01-06 | 0.48 | $0.50 | 3100 |
| 2022-01-05 | 0.48 | $0.50 | 2300 |
| 2022-01-04 | 0.47 | $0.50 | 100 |
| 2021-12-31 | 0.47 | $0.45 | 7500 |
| 2021-12-30 | 0.48 | $0.50 | — |
| 2021-12-29 | 0.47 | $0.50 | 7300 |
| 2021-12-24 | 0.47 | $0.50 | 6050 |
| 2021-12-23 | 0.47 | $0.50 | 49200 |
| 2021-12-22 | 0.46 | $0.50 | — |
| 2021-12-21 | 0.46 | $0.50 | 4600 |
| 2021-12-20 | 0.45 | $0.50 | 16446 |
| 2021-12-17 | 0.45 | $0.45 | 5600 |
| 2021-12-16 | 0.45 | $0.40 | 300 |
| 2021-12-15 | 0.47 | $0.45 | 19800 |
| 2021-12-14 | 0.47 | $0.45 | 25750 |
| 2021-12-13 | 0.48 | $0.50 | — |
| 2021-12-10 | 0.48 | $0.50 | — |
| 2021-12-09 | 0.48 | $0.50 | 10800 |
| 2021-12-08 | 0.48 | $0.50 | 47600 |
| 2021-12-07 | 0.49 | $0.50 | 1800 |
| 2021-12-06 | 0.49 | $0.50 | 2100 |
| 2021-12-03 | 0.49 | $0.50 | 1800 |
| 2021-12-02 | 0.49 | $0.50 | 9500 |
| 2021-12-01 | 0.50 | $0.50 | 5001 |
| 2021-11-30 | 0.50 | $0.50 | 111382 |
| 2021-11-29 | 0.51 | $0.50 | — |
| 2021-11-26 | 0.52 | $0.50 | 19238 |
| 2021-11-25 | 0.53 | $0.50 | 1000 |
| 2021-11-24 | 0.54 | $0.50 | 10200 |
| 2021-11-23 | 0.55 | $0.50 | 28000 |
| 2021-11-22 | 0.56 | $0.55 | 38500 |
| 2021-11-19 | 0.57 | $0.55 | 36000 |
| 2021-11-18 | 0.58 | $0.55 | 41100 |
| 2021-11-17 | 0.59 | $0.55 | 11750 |
| 2021-11-16 | 0.60 | $0.60 | — |
| 2021-11-15 | 0.60 | $0.60 | 200 |
| 2021-11-12 | 0.60 | $0.60 | 10200 |
| 2021-11-11 | 0.60 | $0.60 | 800 |
| 2021-11-10 | 0.61 | $0.60 | 200 |
| 2021-11-09 | 0.61 | $0.65 | 500 |
| 2021-11-08 | 0.61 | $0.60 | — |
| 2021-11-05 | 0.61 | $0.60 | 4800 |
| 2021-11-04 | 0.62 | $0.60 | 28000 |
| 2021-11-03 | 0.62 | $0.60 | 2830 |
| 2021-11-02 | 0.63 | $0.60 | — |
| 2021-11-01 | 0.64 | $0.60 | 5000 |
| 2021-10-29 | 0.65 | $0.65 | 2700 |
| 2021-10-28 | 0.65 | $0.65 | 44800 |
| 2021-10-27 | 0.65 | $0.65 | — |
| 2021-10-26 | 0.66 | $0.65 | 4500 |
| 2021-10-25 | 0.66 | $0.65 | — |
| 2021-10-22 | 0.66 | $0.65 | — |
| 2021-10-21 | 0.67 | $0.65 | — |
| 2021-10-20 | 0.67 | $0.65 | 17950 |
| 2021-10-19 | 0.68 | $0.65 | 2672 |
| 2021-10-18 | 0.69 | $0.65 | 2600 |
| 2021-10-15 | 0.69 | $0.70 | 1600 |
| 2021-10-14 | 0.69 | $0.70 | 1674 |
| 2021-10-13 | 0.69 | $0.70 | 5100 |
| 2021-10-12 | 0.69 | $0.70 | 2630 |
| 2021-10-08 | 0.69 | $0.70 | 6200 |
| 2021-10-07 | 0.69 | $0.70 | 1850 |
| 2021-10-06 | 0.68 | $0.70 | 6000 |
| 2021-10-05 | 0.68 | $0.70 | 1500 |
| 2021-10-04 | 0.68 | $0.70 | 1300 |
| 2021-10-01 | 0.67 | $0.65 | 4800 |
| 2021-09-30 | 0.68 | $0.70 | — |
| 2021-09-29 | 0.68 | $0.70 | 4368 |
| 2021-09-28 | 0.67 | $0.65 | — |
| 2021-09-27 | 0.68 | $0.65 | 2070 |
| 2021-09-24 | 0.69 | $0.70 | 1700 |
| 2021-09-23 | 0.68 | $0.70 | 1100 |
| 2021-09-22 | 0.68 | $0.65 | 1600 |
| 2021-09-21 | 0.69 | $0.65 | — |
| 2021-09-20 | 0.70 | $0.65 | 1800 |
| 2021-09-17 | 0.71 | $0.65 | 43753 |
| 2021-09-16 | 0.72 | $0.75 | 1000 |
| 2021-09-15 | 0.72 | $0.75 | 13700 |
| 2021-09-14 | 0.71 | $0.75 | 5464 |
| 2021-09-13 | 0.70 | $0.80 | 1000 |
| 2021-09-10 | 0.68 | $0.75 | 6300 |
| 2021-09-09 | 0.67 | $0.75 | 6000 |
| 2021-09-08 | 0.66 | $0.75 | 7220 |
| 2021-09-07 | 0.64 | $0.75 | 20734 |
| 2021-09-03 | 0.62 | $0.75 | 8150 |
| 2021-09-02 | 0.60 | $0.65 | 4000 |
| 2021-09-01 | 0.60 | $0.65 | 1000 |
| 2021-08-31 | 0.59 | $0.65 | — |
| 2021-08-30 | 0.59 | $0.65 | 22700 |
| 2021-08-27 | 0.58 | $0.65 | 3400 |
| 2021-08-26 | 0.58 | $0.65 | — |
| 2021-08-25 | 0.57 | $0.65 | 2100 |
| 2021-08-24 | 0.57 | $0.60 | 11200 |
| 2021-08-23 | 0.57 | $0.60 | 17852 |
| 2021-08-20 | 0.58 | $0.65 | — |
| 2021-08-19 | 0.57 | $0.65 | 4000 |
| 2021-08-18 | 0.57 | $0.65 | 2493 |
| 2021-08-17 | 0.57 | $0.65 | 500 |
| 2021-08-16 | 0.56 | $0.65 | — |
| 2021-08-13 | 0.56 | $0.65 | 3000 |
| 2021-08-12 | 0.56 | $0.60 | — |
| 2021-08-11 | 0.57 | $0.60 | 7300 |
| 2021-08-10 | 0.58 | $0.60 | 1000 |
| 2021-08-09 | 0.60 | $0.60 | 34200 |
| 2021-08-06 | 0.62 | $0.65 | — |
| 2021-08-05 | 0.63 | $0.65 | 2640 |
| 2021-08-04 | 0.64 | $0.65 | 8957 |
| 2021-08-03 | 0.66 | $0.70 | 15000 |
| 2021-07-30 | 0.67 | $0.75 | 7650 |
| 2021-07-29 | 0.67 | $0.75 | 13570 |
| 2021-07-28 | 0.68 | $0.80 | — |
| 2021-07-27 | 0.67 | $0.80 | 2000 |
| 2021-07-26 | 0.67 | $0.80 | 1500 |
| 2021-07-23 | 0.66 | $0.75 | 6100 |
| 2021-07-22 | 0.67 | $0.85 | 1800 |
| 2021-07-21 | 0.66 | $0.85 | 7400 |
| 2021-07-20 | 0.65 | $0.80 | 4000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2023-05-23
Close Price
$0.15
Vol: 62000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.42
Maximum
0.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.15 | $0.15 | 62000 |
| 2023-05-19 | 0.15 | $0.15 | 2000 |
| 2023-05-18 | 0.15 | $0.15 | 14000 |
| 2023-05-17 | 0.15 | $0.15 | 1000 |
| 2023-05-16 | 0.15 | $0.15 | 3000 |
| 2023-05-15 | 0.15 | $0.15 | 2000 |
| 2023-05-12 | 0.15 | $0.15 | 1000 |
| 2023-05-11 | 0.15 | $0.16 | 5000 |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | 2000 |
| 2023-05-08 | 0.15 | $0.15 | 3400 |
| 2023-05-05 | 0.15 | $0.15 | 5000 |
| 2023-05-04 | 0.16 | $0.16 | — |
| 2023-05-03 | 0.16 | $0.16 | 1000 |
| 2023-05-02 | 0.15 | $0.16 | 18600 |
| 2023-05-01 | 0.15 | $0.16 | 9000 |
| 2023-04-28 | 0.15 | $0.15 | 10000 |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | 500 |
| 2023-04-25 | 0.15 | $0.15 | 1000 |
| 2023-04-24 | 0.15 | $0.15 | 1500 |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.15 | $0.16 | 51400 |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | 28600 |
| 2023-04-17 | 0.16 | $0.16 | 500 |
| 2023-04-14 | 0.15 | $0.16 | 500 |
| 2023-04-13 | 0.15 | $0.16 | 2000 |
| 2023-04-12 | 0.15 | $0.16 | 8000 |
| 2023-04-11 | 0.15 | $0.16 | 1000 |
| 2023-04-10 | 0.15 | $0.15 | 29500 |
| 2023-04-06 | 0.15 | $0.15 | 60100 |
| 2023-04-05 | 0.15 | $0.15 | 47050 |
| 2023-04-04 | 0.14 | $0.14 | 3500 |
| 2023-04-03 | 0.15 | $0.15 | 54500 |
| 2023-03-31 | 0.15 | $0.15 | 18000 |
| 2023-03-30 | 0.15 | $0.16 | 1200 |
| 2023-03-29 | 0.15 | $0.15 | 9500 |
| 2023-03-28 | 0.14 | $0.15 | 33000 |
| 2023-03-27 | 0.14 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | 17000 |
| 2023-03-23 | 0.15 | $0.16 | 2000 |
| 2023-03-22 | 0.14 | $0.16 | 48000 |
| 2023-03-21 | 0.14 | $0.15 | 9000 |
| 2023-03-20 | 0.14 | $0.14 | 33500 |
| 2023-03-17 | 0.14 | $0.15 | 36600 |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.15 | $0.14 | 145007 |
| 2023-03-14 | 0.15 | $0.15 | 2250 |
| 2023-03-13 | 0.15 | $0.15 | 3025 |
| 2023-03-10 | 0.15 | $0.15 | 5000 |
| 2023-03-09 | 0.16 | $0.15 | 500 |
| 2023-03-08 | 0.16 | $0.15 | 33500 |
| 2023-03-07 | 0.17 | $0.16 | — |
| 2023-03-06 | 0.17 | $0.16 | 60500 |
| 2023-03-03 | 0.17 | $0.16 | 10000 |
| 2023-03-02 | 0.17 | $0.16 | 31000 |
| 2023-03-01 | 0.18 | $0.18 | 2000 |
| 2023-02-28 | 0.18 | $0.17 | 18500 |
| 2023-02-27 | 0.17 | $0.18 | 4000 |
| 2023-02-24 | 0.17 | $0.17 | 2000 |
| 2023-02-23 | 0.17 | $0.17 | 2100 |
| 2023-02-22 | 0.17 | $0.16 | 700 |
| 2023-02-21 | 0.17 | $0.17 | 5400 |
| 2023-02-17 | 0.17 | $0.17 | 23500 |
| 2023-02-16 | 0.17 | $0.17 | 73500 |
| 2023-02-15 | 0.17 | $0.17 | — |
| 2023-02-14 | 0.17 | $0.17 | 42001 |
| 2023-02-13 | 0.17 | $0.17 | 2000 |
| 2023-02-10 | 0.17 | $0.17 | 13279 |
| 2023-02-09 | 0.17 | $0.17 | 2000 |
| 2023-02-08 | 0.17 | $0.17 | 11500 |
| 2023-02-07 | 0.16 | $0.16 | 11000 |
| 2023-02-06 | 0.16 | $0.17 | 1500 |
| 2023-02-03 | 0.16 | $0.15 | 7780 |
| 2023-02-02 | 0.16 | $0.17 | 25750 |
| 2023-02-01 | 0.16 | $0.16 | 11000 |
| 2023-01-31 | 0.16 | $0.16 | 97500 |
| 2023-01-30 | 0.16 | $0.16 | 17650 |
| 2023-01-27 | 0.16 | $0.16 | 13000 |
| 2023-01-26 | 0.15 | $0.16 | 5000 |
| 2023-01-25 | 0.15 | $0.15 | 38300 |
| 2023-01-24 | 0.15 | $0.15 | 47000 |
| 2023-01-23 | 0.15 | $0.15 | 69024 |
| 2023-01-20 | 0.15 | $0.16 | 251500 |
| 2023-01-19 | 0.15 | $0.16 | 14070 |
| 2023-01-18 | 0.14 | $0.15 | 87726 |
| 2023-01-17 | 0.14 | $0.16 | 44000 |
| 2023-01-16 | 0.14 | $0.15 | 162000 |
| 2023-01-13 | 0.14 | $0.14 | 86500 |
| 2023-01-12 | 0.14 | $0.15 | 81500 |
| 2023-01-11 | 0.14 | $0.17 | 41500 |
| 2023-01-10 | 0.13 | $0.19 | 82535 |
| 2023-01-09 | 0.12 | $0.15 | 1001 |
| 2023-01-06 | 0.11 | $0.15 | 68000 |
| 2023-01-05 | 0.11 | $0.14 | 4500 |
| 2023-01-04 | 0.11 | $0.14 | 6000 |
| 2023-01-03 | 0.11 | $0.13 | 3000 |
| 2022-12-30 | 0.11 | $0.14 | 2502 |
| 2022-12-29 | 0.11 | $0.13 | 6735 |
| 2022-12-28 | 0.11 | $0.13 | 65900 |
| 2022-12-23 | 0.12 | $0.15 | 13000 |
| 2022-12-22 | 0.12 | $0.13 | 40000 |
| 2022-12-21 | 0.13 | $0.13 | 19100 |
| 2022-12-20 | 0.14 | $0.13 | 15000 |
| 2022-12-19 | 0.16 | $0.14 | 18500 |
| 2022-12-16 | 0.18 | $0.14 | 60015 |
| 2022-12-15 | 0.20 | $0.17 | 28700 |
| 2022-12-14 | 0.22 | $0.20 | 2900 |
| 2022-12-13 | 0.24 | $0.20 | 156056 |
| 2022-12-12 | 0.25 | $0.30 | 700 |
| 2022-12-09 | 0.24 | $0.25 | 200 |
| 2022-12-08 | 0.25 | $0.25 | 500 |
| 2022-12-07 | 0.26 | $0.25 | 200 |
| 2022-12-06 | 0.26 | $0.25 | 700 |
| 2022-12-05 | 0.27 | $0.25 | 4900 |
| 2022-12-02 | 0.29 | $0.30 | — |
| 2022-12-01 | 0.29 | $0.30 | 6700 |
| 2022-11-30 | 0.29 | $0.30 | 19200 |
| 2022-11-29 | 0.29 | $0.30 | 200 |
| 2022-11-28 | 0.29 | $0.30 | 300 |
| 2022-11-25 | 0.29 | $0.30 | 3000 |
| 2022-11-24 | 0.30 | $0.30 | 10700 |
| 2022-11-23 | 0.30 | $0.30 | 24450 |
| 2022-11-22 | 0.31 | $0.30 | 400 |
| 2022-11-21 | 0.32 | $0.30 | 9850 |
| 2022-11-18 | 0.33 | $0.30 | 4000 |
| 2022-11-17 | 0.34 | $0.30 | 37300 |
| 2022-11-16 | 0.36 | $0.30 | 6800 |
| 2022-11-15 | 0.38 | $0.35 | 2640 |
| 2022-11-14 | 0.38 | $0.35 | 5400 |
| 2022-11-11 | 0.39 | $0.35 | 73028 |
| 2022-11-10 | 0.41 | $0.40 | 2000 |
| 2022-11-09 | 0.40 | $0.40 | 1300 |
| 2022-11-08 | 0.40 | $0.40 | 500 |
| 2022-11-07 | 0.40 | $0.40 | 1775 |
| 2022-11-04 | 0.40 | $0.40 | 734 |
| 2022-11-03 | 0.39 | $0.40 | 2200 |
| 2022-11-02 | 0.39 | $0.40 | 1900 |
| 2022-11-01 | 0.38 | $0.40 | 11200 |
| 2022-10-31 | 0.37 | $0.40 | 200 |
| 2022-10-28 | 0.36 | $0.40 | 300 |
| 2022-10-27 | 0.35 | $0.40 | 400 |
| 2022-10-26 | 0.34 | $0.35 | 300 |
| 2022-10-25 | 0.34 | $0.35 | 10500 |
| 2022-10-24 | 0.34 | $0.35 | 700 |
| 2022-10-21 | 0.34 | $0.35 | 5500 |
| 2022-10-20 | 0.34 | $0.35 | 113000 |
| 2022-10-19 | 0.34 | $0.35 | 465 |
| 2022-10-18 | 0.34 | $0.35 | 200 |
| 2022-10-17 | 0.34 | $0.30 | 2700 |
| 2022-10-14 | 0.36 | $0.35 | 12400 |
| 2022-10-13 | 0.37 | $0.35 | 29200 |
| 2022-10-12 | 0.37 | $0.35 | 10300 |
| 2022-10-11 | 0.38 | $0.35 | 1000 |
| 2022-10-07 | 0.40 | $0.40 | 18900 |
| 2022-10-06 | 0.40 | $0.40 | 550 |
| 2022-10-05 | 0.39 | $0.40 | 500 |
| 2022-10-04 | 0.39 | $0.40 | 700 |
| 2022-10-03 | 0.39 | $0.40 | 603 |
| 2022-09-30 | 0.39 | $0.40 | 100 |
| 2022-09-29 | 0.39 | $0.40 | 8256 |
| 2022-09-28 | 0.39 | $0.40 | 300 |
| 2022-09-27 | 0.38 | $0.40 | 5500 |
| 2022-09-26 | 0.38 | $0.35 | 19037 |
| 2022-09-23 | 0.39 | $0.40 | 120 |
| 2022-09-22 | 0.39 | $0.35 | 2000 |
| 2022-09-21 | 0.41 | $0.40 | 3400 |
| 2022-09-20 | 0.41 | $0.40 | 9900 |
| 2022-09-19 | 0.41 | $0.40 | 1000 |
| 2022-09-16 | 0.41 | $0.40 | 700 |
| 2022-09-15 | 0.42 | $0.40 | 600 |
| 2022-09-14 | 0.42 | $0.40 | 5890 |
| 2022-09-13 | 0.43 | $0.40 | 7600 |
| 2022-09-12 | 0.44 | $0.45 | 1200 |
| 2022-09-09 | 0.43 | $0.45 | 200 |
| 2022-09-08 | 0.42 | $0.45 | 500 |
| 2022-09-07 | 0.41 | $0.40 | 900 |
| 2022-09-06 | 0.42 | $0.45 | 300 |
| 2022-09-02 | 0.41 | $0.40 | 5500 |
| 2022-09-01 | 0.41 | $0.40 | 10000 |
| 2022-08-31 | 0.41 | $0.40 | 8500 |
| 2022-08-30 | 0.41 | $0.40 | 1700 |
| 2022-08-29 | 0.42 | $0.45 | 10500 |
| 2022-08-26 | 0.41 | $0.45 | 7000 |
| 2022-08-25 | 0.39 | $0.40 | 9600 |
| 2022-08-24 | 0.39 | $0.40 | 2200 |
| 2022-08-23 | 0.39 | $0.40 | 36400 |
| 2022-08-22 | 0.39 | $0.40 | 2400 |
| 2022-08-19 | 0.40 | $0.40 | 28700 |
| 2022-08-18 | 0.40 | $0.40 | 26300 |
| 2022-08-17 | 0.40 | $0.40 | 12600 |
| 2022-08-16 | 0.40 | $0.40 | 2300 |
| 2022-08-15 | 0.40 | $0.40 | 8200 |
| 2022-08-12 | 0.41 | $0.40 | 11000 |
| 2022-08-11 | 0.41 | $0.45 | 200 |
| 2022-08-10 | 0.40 | $0.40 | 5500 |
| 2022-08-09 | 0.41 | $0.40 | 1100 |
| 2022-08-08 | 0.41 | $0.40 | 7000 |
| 2022-08-05 | 0.42 | $0.40 | 33400 |
| 2022-08-04 | 0.43 | $0.45 | 100 |
| 2022-08-03 | 0.42 | $0.40 | 14100 |
| 2022-08-02 | 0.43 | $0.45 | 3220 |
| 2022-07-29 | 0.43 | $0.40 | 3300 |
| 2022-07-28 | 0.44 | $0.45 | 300 |
| 2022-07-27 | 0.43 | $0.45 | 100 |
| 2022-07-26 | 0.43 | $0.40 | 12000 |
| 2022-07-25 | 0.44 | $0.40 | 10900 |
| 2022-07-22 | 0.46 | $0.45 | 2950 |
| 2022-07-21 | 0.46 | $0.50 | 8800 |
| 2022-07-20 | 0.45 | $0.45 | 3200 |
| 2022-07-19 | 0.45 | $0.45 | 1000 |
| 2022-07-18 | 0.45 | $0.40 | 3600 |
| 2022-07-15 | 0.46 | $0.50 | 100 |
| 2022-07-14 | 0.45 | $0.45 | 7000 |
| 2022-07-13 | 0.45 | $0.45 | 1200 |
| 2022-07-12 | 0.45 | $0.45 | 200 |
| 2022-07-11 | 0.45 | $0.45 | 300 |
| 2022-07-08 | 0.46 | $0.45 | 8000 |
| 2022-07-07 | 0.46 | $0.45 | 6400 |
| 2022-07-06 | 0.46 | $0.45 | 5000 |
| 2022-07-05 | 0.47 | $0.45 | 10100 |
| 2022-07-04 | 0.47 | $0.45 | 5100 |
| 2022-06-30 | 0.48 | $0.45 | 9000 |
| 2022-06-29 | 0.48 | $0.45 | 7300 |
| 2022-06-28 | 0.49 | $0.45 | 39900 |
| 2022-06-27 | 0.50 | $0.50 | 6100 |
| 2022-06-24 | 0.50 | $0.50 | 6100 |
| 2022-06-23 | 0.49 | $0.50 | 48900 |
| 2022-06-22 | 0.48 | $0.45 | 15100 |
| 2022-06-21 | 0.49 | $0.50 | 65150 |
| 2022-06-20 | 0.48 | $0.60 | 23900 |
| 2022-06-17 | 0.44 | $0.45 | 5600 |
| 2022-06-16 | 0.44 | $0.40 | 7100 |
| 2022-06-15 | 0.46 | $0.45 | 13201 |
| 2022-06-14 | 0.46 | $0.40 | 672 |
| 2022-06-13 | 0.48 | $0.50 | 5500 |
| 2022-06-10 | 0.47 | $0.50 | 25200 |
| 2022-06-09 | 0.45 | $0.40 | 600 |
| 2022-06-08 | 0.47 | $0.50 | — |
| 2022-06-07 | 0.46 | $0.50 | 1800 |
| 2022-06-06 | 0.44 | $0.45 | — |
| 2022-06-03 | 0.44 | $0.45 | 1000 |
| 2022-06-02 | 0.44 | $0.45 | 1000 |
| 2022-06-01 | 0.43 | $0.45 | 1650 |
| 2022-05-31 | 0.43 | $0.45 | 2700 |
| 2022-05-30 | 0.42 | $0.50 | 14208 |
| 2022-05-27 | 0.40 | $0.40 | 1000 |
| 2022-05-26 | 0.41 | $0.40 | 1000 |
| 2022-05-25 | 0.42 | $0.40 | 2400 |
| 2022-05-24 | 0.43 | $0.45 | 6400 |
| 2022-05-20 | 0.42 | $0.45 | 250 |
| 2022-05-19 | 0.42 | $0.45 | — |
| 2022-05-18 | 0.42 | $0.45 | 320 |
| 2022-05-17 | 0.42 | $0.45 | 700 |
| 2022-05-16 | 0.41 | $0.45 | 3025 |
| 2022-05-13 | 0.41 | $0.40 | 13500 |
| 2022-05-12 | 0.42 | $0.40 | 5507 |
| 2022-05-11 | 0.44 | $0.40 | 4800 |
| 2022-05-10 | 0.46 | $0.40 | 13500 |
| 2022-05-09 | 0.48 | $0.50 | 2000 |
| 2022-05-06 | 0.48 | $0.45 | 5000 |
| 2022-05-05 | 0.49 | $0.45 | — |
| 2022-05-04 | 0.51 | $0.45 | 1100 |
| 2022-05-03 | 0.53 | $0.45 | 20100 |
| 2022-05-02 | 0.56 | $0.50 | 5450 |
| 2022-04-29 | 0.57 | $0.60 | 3100 |
| 2022-04-28 | 0.56 | $0.55 | 400 |
| 2022-04-27 | 0.56 | $0.55 | — |
| 2022-04-26 | 0.56 | $0.55 | — |
| 2022-04-25 | 0.56 | $0.55 | 15050 |
| 2022-04-22 | 0.56 | $0.55 | 3300 |
| 2022-04-21 | 0.56 | $0.60 | 1000 |
| 2022-04-20 | 0.54 | $0.55 | 3977 |
| 2022-04-19 | 0.53 | $0.55 | 2800 |
| 2022-04-18 | 0.53 | $0.55 | 1600 |
| 2022-04-14 | 0.52 | $0.55 | 5000 |
| 2022-04-13 | 0.51 | $0.55 | 2500 |
| 2022-04-12 | 0.49 | $0.55 | 1000 |
| 2022-04-11 | 0.48 | $0.50 | 6000 |
| 2022-04-08 | 0.47 | $0.50 | 13300 |
| 2022-04-07 | 0.47 | $0.50 | 17268 |
| 2022-04-06 | 0.47 | $0.45 | 1000 |
| 2022-04-05 | 0.48 | $0.45 | 510 |
| 2022-04-04 | 0.49 | $0.45 | 7800 |
| 2022-04-01 | 0.51 | $0.50 | 4440 |
| 2022-03-31 | 0.51 | $0.50 | 7400 |
| 2022-03-30 | 0.52 | $0.55 | — |
| 2022-03-29 | 0.51 | $0.55 | 200 |
| 2022-03-28 | 0.51 | $0.50 | — |
| 2022-03-25 | 0.51 | $0.50 | — |
| 2022-03-24 | 0.52 | $0.50 | — |
| 2022-03-23 | 0.53 | $0.50 | 7100 |
| 2022-03-22 | 0.54 | $0.50 | 6221 |
| 2022-03-21 | 0.55 | $0.55 | 1000 |
| 2022-03-18 | 0.55 | $0.55 | 600 |
| 2022-03-17 | 0.55 | $0.55 | 400 |
| 2022-03-16 | 0.55 | $0.55 | 400 |
| 2022-03-15 | 0.55 | $0.55 | 700 |
| 2022-03-14 | 0.55 | $0.50 | 1430 |
| 2022-03-11 | 0.56 | $0.55 | 18300 |
| 2022-03-10 | 0.56 | $0.60 | 2800 |
| 2022-03-09 | 0.55 | $0.55 | 4700 |
| 2022-03-08 | 0.55 | $0.55 | 3638 |
| 2022-03-07 | 0.55 | $0.60 | 6000 |
| 2022-03-04 | 0.54 | $0.55 | 2000 |
| 2022-03-03 | 0.53 | $0.50 | 4700 |
| 2022-03-02 | 0.54 | $0.55 | 3000 |
| 2022-03-01 | 0.54 | $0.55 | — |
| 2022-02-28 | 0.54 | $0.55 | 6300 |
| 2022-02-25 | 0.54 | $0.55 | 5000 |
| 2022-02-24 | 0.53 | $0.55 | 1300 |
| 2022-02-23 | 0.53 | $0.55 | 1600 |
| 2022-02-22 | 0.52 | $0.50 | 700 |
| 2022-02-18 | 0.53 | $0.50 | — |
| 2022-02-17 | 0.54 | $0.50 | — |
| 2022-02-16 | 0.56 | $0.50 | 4100 |
| 2022-02-15 | 0.58 | $0.55 | — |
| 2022-02-14 | 0.58 | $0.55 | 800 |
| 2022-02-11 | 0.59 | $0.55 | 8300 |
| 2022-02-10 | 0.60 | $0.60 | 900 |
| 2022-02-09 | 0.59 | $0.55 | 2626 |
| 2022-02-08 | 0.59 | $0.55 | 1000 |
| 2022-02-07 | 0.60 | $0.60 | — |
| 2022-02-04 | 0.59 | $0.60 | — |
| 2022-02-03 | 0.58 | $0.60 | — |
| 2022-02-02 | 0.57 | $0.60 | 500 |
| 2022-02-01 | 0.56 | $0.55 | — |
| 2022-01-31 | 0.55 | $0.55 | — |
| 2022-01-28 | 0.55 | $0.55 | — |
| 2022-01-27 | 0.54 | $0.55 | — |
| 2022-01-26 | 0.54 | $0.55 | 100 |
| 2022-01-25 | 0.53 | $0.50 | 1200 |
| 2022-01-24 | 0.53 | $0.55 | 1000 |
| 2022-01-21 | 0.52 | $0.55 | 1000 |
| 2022-01-20 | 0.51 | $0.50 | — |
| 2022-01-19 | 0.51 | $0.50 | — |
| 2022-01-18 | 0.51 | $0.50 | 2500 |
| 2022-01-17 | 0.51 | $0.50 | 550 |
| 2022-01-14 | 0.51 | $0.55 | — |
| 2022-01-13 | 0.49 | $0.55 | 9612 |
| 2022-01-12 | 0.47 | $0.45 | — |
| 2022-01-11 | 0.48 | $0.45 | — |
| 2022-01-10 | 0.49 | $0.45 | 33800 |
| 2022-01-07 | 0.50 | $0.50 | — |
| 2022-01-06 | 0.49 | $0.50 | 3100 |
| 2022-01-05 | 0.49 | $0.50 | 2300 |
| 2022-01-04 | 0.49 | $0.50 | 100 |
| 2021-12-31 | 0.48 | $0.45 | 7500 |
| 2021-12-30 | 0.49 | $0.50 | — |
| 2021-12-29 | 0.49 | $0.50 | 7300 |
| 2021-12-24 | 0.48 | $0.50 | 6050 |
| 2021-12-23 | 0.47 | $0.50 | 49200 |
| 2021-12-22 | 0.47 | $0.50 | — |
| 2021-12-21 | 0.46 | $0.50 | 4600 |
| 2021-12-20 | 0.45 | $0.50 | 16446 |
| 2021-12-17 | 0.44 | $0.45 | 5600 |
| 2021-12-16 | 0.44 | $0.40 | 300 |
| 2021-12-15 | 0.46 | $0.45 | 19800 |
| 2021-12-14 | 0.47 | $0.45 | 25750 |
| 2021-12-13 | 0.48 | $0.50 | — |
| 2021-12-10 | 0.48 | $0.50 | — |
| 2021-12-09 | 0.48 | $0.50 | 10800 |
| 2021-12-08 | 0.48 | $0.50 | 47600 |
| 2021-12-07 | 0.48 | $0.50 | 1800 |
| 2021-12-06 | 0.48 | $0.50 | 2100 |
| 2021-12-03 | 0.48 | $0.50 | 1800 |
| 2021-12-02 | 0.48 | $0.50 | 9500 |
| 2021-12-01 | 0.49 | $0.50 | 5001 |
| 2021-11-30 | 0.49 | $0.50 | 111382 |
| 2021-11-29 | 0.49 | $0.50 | — |
| 2021-11-26 | 0.50 | $0.50 | 19238 |
| 2021-11-25 | 0.51 | $0.50 | 1000 |
| 2021-11-24 | 0.52 | $0.50 | 10200 |
| 2021-11-23 | 0.53 | $0.50 | 28000 |
| 2021-11-22 | 0.55 | $0.55 | 38500 |
| 2021-11-19 | 0.56 | $0.55 | 36000 |
| 2021-11-18 | 0.57 | $0.55 | 41100 |
| 2021-11-17 | 0.58 | $0.55 | 11750 |
| 2021-11-16 | 0.59 | $0.60 | — |
| 2021-11-15 | 0.59 | $0.60 | 200 |
| 2021-11-12 | 0.60 | $0.60 | 10200 |
| 2021-11-11 | 0.60 | $0.60 | 800 |
| 2021-11-10 | 0.60 | $0.60 | 200 |
| 2021-11-09 | 0.61 | $0.65 | 500 |
| 2021-11-08 | 0.60 | $0.60 | — |
| 2021-11-05 | 0.60 | $0.60 | 4800 |
| 2021-11-04 | 0.61 | $0.60 | 28000 |
| 2021-11-03 | 0.61 | $0.60 | 2830 |
| 2021-11-02 | 0.62 | $0.60 | — |
| 2021-11-01 | 0.63 | $0.60 | 5000 |
| 2021-10-29 | 0.65 | $0.65 | 2700 |
| 2021-10-28 | 0.65 | $0.65 | 44800 |
| 2021-10-27 | 0.65 | $0.65 | — |
| 2021-10-26 | 0.65 | $0.65 | 4500 |
| 2021-10-25 | 0.66 | $0.65 | — |
| 2021-10-22 | 0.66 | $0.65 | — |
| 2021-10-21 | 0.67 | $0.65 | — |
| 2021-10-20 | 0.67 | $0.65 | 17950 |
| 2021-10-19 | 0.68 | $0.65 | 2672 |
| 2021-10-18 | 0.69 | $0.65 | 2600 |
| 2021-10-15 | 0.71 | $0.70 | 1600 |
| 2021-10-14 | 0.71 | $0.70 | 1674 |
| 2021-10-13 | 0.70 | $0.70 | 5100 |
| 2021-10-12 | 0.70 | $0.70 | 2630 |
| 2021-10-08 | 0.70 | $0.70 | 6200 |
| 2021-10-07 | 0.70 | $0.70 | 1850 |
| 2021-10-06 | 0.70 | $0.70 | 6000 |
| 2021-10-05 | 0.69 | $0.70 | 1500 |
| 2021-10-04 | 0.69 | $0.70 | 1300 |
| 2021-10-01 | 0.69 | $0.65 | 4800 |
| 2021-09-30 | 0.70 | $0.70 | — |
| 2021-09-29 | 0.69 | $0.70 | 4368 |
| 2021-09-28 | 0.69 | $0.65 | — |
| 2021-09-27 | 0.70 | $0.65 | 2070 |
| 2021-09-24 | 0.71 | $0.70 | 1700 |
| 2021-09-23 | 0.71 | $0.70 | 1100 |
| 2021-09-22 | 0.71 | $0.65 | 1600 |
| 2021-09-21 | 0.72 | $0.65 | — |
| 2021-09-20 | 0.74 | $0.65 | 1800 |
| 2021-09-17 | 0.76 | $0.65 | 43753 |
| 2021-09-16 | 0.79 | $0.75 | 1000 |
| 2021-09-15 | 0.79 | $0.75 | 13700 |
| 2021-09-14 | 0.78 | $0.75 | 5464 |
| 2021-09-13 | 0.78 | $0.80 | 1000 |
| 2021-09-10 | 0.76 | $0.75 | 6300 |
| 2021-09-09 | 0.74 | $0.75 | 6000 |
| 2021-09-08 | 0.73 | $0.75 | 7220 |
| 2021-09-07 | 0.71 | $0.75 | 20734 |
| 2021-09-03 | 0.69 | $0.75 | 8150 |
| 2021-09-02 | 0.66 | $0.65 | 4000 |
| 2021-09-01 | 0.66 | $0.65 | 1000 |
| 2021-08-31 | 0.65 | $0.65 | — |
| 2021-08-30 | 0.65 | $0.65 | 22700 |
| 2021-08-27 | 0.64 | $0.65 | 3400 |
| 2021-08-26 | 0.64 | $0.65 | — |
| 2021-08-25 | 0.63 | $0.65 | 2100 |
| 2021-08-24 | 0.62 | $0.60 | 11200 |
| 2021-08-23 | 0.63 | $0.60 | 17852 |
| 2021-08-20 | 0.64 | $0.65 | — |
| 2021-08-19 | 0.63 | $0.65 | 4000 |
| 2021-08-18 | 0.63 | $0.65 | 2493 |
| 2021-08-17 | 0.62 | $0.65 | 500 |
| 2021-08-16 | 0.62 | $0.65 | — |
| 2021-08-13 | 0.61 | $0.65 | 3000 |
| 2021-08-12 | 0.61 | $0.60 | — |
| 2021-08-11 | 0.62 | $0.60 | 7300 |
| 2021-08-10 | 0.63 | $0.60 | 1000 |
| 2021-08-09 | 0.65 | $0.60 | 34200 |
| 2021-08-06 | 0.67 | $0.65 | — |
| 2021-08-05 | 0.69 | $0.65 | 2640 |
| 2021-08-04 | 0.70 | $0.65 | 8957 |
| 2021-08-03 | 0.73 | $0.70 | 15000 |
| 2021-07-30 | 0.74 | $0.75 | 7650 |
| 2021-07-29 | 0.74 | $0.75 | 13570 |
| 2021-07-28 | 0.75 | $0.80 | — |
| 2021-07-27 | 0.74 | $0.80 | 2000 |
| 2021-07-26 | 0.73 | $0.80 | 1500 |
| 2021-07-23 | 0.71 | $0.75 | 6100 |
| 2021-07-22 | 0.72 | $0.85 | 1800 |
| 2021-07-21 | 0.69 | $0.85 | 7400 |
| 2021-07-20 | 0.67 | $0.80 | 4000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.68
2023-05-23
Close Price
$0.15
Vol: 62000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.04
Average
42.94
Maximum
61.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 47.68 | $0.15 | 62000 |
| 2023-05-19 | 47.68 | $0.15 | 2000 |
| 2023-05-18 | 47.68 | $0.15 | 14000 |
| 2023-05-17 | 47.68 | $0.15 | 1000 |
| 2023-05-16 | 47.68 | $0.15 | 3000 |
| 2023-05-15 | 47.68 | $0.15 | 2000 |
| 2023-05-12 | 47.68 | $0.15 | 1000 |
| 2023-05-11 | 55.17 | $0.16 | 5000 |
| 2023-05-10 | 47.31 | $0.15 | — |
| 2023-05-09 | 47.31 | $0.15 | 2000 |
| 2023-05-08 | 47.31 | $0.15 | 3400 |
| 2023-05-05 | 47.31 | $0.15 | 5000 |
| 2023-05-04 | 50.95 | $0.16 | — |
| 2023-05-03 | 50.95 | $0.16 | 1000 |
| 2023-05-02 | 50.95 | $0.16 | 18600 |
| 2023-05-01 | 54.55 | $0.16 | 9000 |
| 2023-04-28 | 47.50 | $0.15 | 10000 |
| 2023-04-27 | 47.50 | $0.15 | — |
| 2023-04-26 | 47.50 | $0.15 | 500 |
| 2023-04-25 | 47.50 | $0.15 | 1000 |
| 2023-04-24 | 47.50 | $0.15 | 1500 |
| 2023-04-21 | 50.53 | $0.16 | — |
| 2023-04-20 | 50.53 | $0.16 | 51400 |
| 2023-04-19 | 47.51 | $0.15 | — |
| 2023-04-18 | 47.51 | $0.15 | 28600 |
| 2023-04-17 | 50.28 | $0.16 | 500 |
| 2023-04-14 | 50.28 | $0.16 | 500 |
| 2023-04-13 | 53.08 | $0.16 | 2000 |
| 2023-04-12 | 53.08 | $0.16 | 8000 |
| 2023-04-11 | 50.60 | $0.16 | 1000 |
| 2023-04-10 | 45.09 | $0.15 | 29500 |
| 2023-04-06 | 47.61 | $0.15 | 60100 |
| 2023-04-05 | 47.61 | $0.15 | 47050 |
| 2023-04-04 | 41.73 | $0.14 | 3500 |
| 2023-04-03 | 44.08 | $0.15 | 54500 |
| 2023-03-31 | 44.08 | $0.15 | 18000 |
| 2023-03-30 | 49.07 | $0.16 | 1200 |
| 2023-03-29 | 46.17 | $0.15 | 9500 |
| 2023-03-28 | 43.10 | $0.15 | 33000 |
| 2023-03-27 | 43.10 | $0.15 | — |
| 2023-03-24 | 43.10 | $0.15 | 17000 |
| 2023-03-23 | 47.78 | $0.16 | 2000 |
| 2023-03-22 | 47.78 | $0.16 | 48000 |
| 2023-03-21 | 42.11 | $0.15 | 9000 |
| 2023-03-20 | 38.96 | $0.14 | 33500 |
| 2023-03-17 | 41.08 | $0.15 | 36600 |
| 2023-03-16 | 37.87 | $0.14 | — |
| 2023-03-15 | 37.87 | $0.14 | 145007 |
| 2023-03-14 | 39.83 | $0.15 | 2250 |
| 2023-03-13 | 39.83 | $0.15 | 3025 |
| 2023-03-10 | 39.83 | $0.15 | 5000 |
| 2023-03-09 | 41.68 | $0.15 | 500 |
| 2023-03-08 | 41.68 | $0.15 | 33500 |
| 2023-03-07 | 43.50 | $0.16 | — |
| 2023-03-06 | 43.50 | $0.16 | 60500 |
| 2023-03-03 | 45.29 | $0.16 | 10000 |
| 2023-03-02 | 45.29 | $0.16 | 31000 |
| 2023-03-01 | 50.97 | $0.18 | 2000 |
| 2023-02-28 | 48.95 | $0.17 | 18500 |
| 2023-02-27 | 50.95 | $0.18 | 4000 |
| 2023-02-24 | 48.97 | $0.17 | 2000 |
| 2023-02-23 | 48.97 | $0.17 | 2100 |
| 2023-02-22 | 44.95 | $0.16 | 700 |
| 2023-02-21 | 46.70 | $0.17 | 5400 |
| 2023-02-17 | 46.70 | $0.17 | 23500 |
| 2023-02-16 | 46.70 | $0.17 | 73500 |
| 2023-02-15 | 48.30 | $0.17 | — |
| 2023-02-14 | 48.30 | $0.17 | 42001 |
| 2023-02-13 | 46.65 | $0.17 | 2000 |
| 2023-02-10 | 46.65 | $0.17 | 13279 |
| 2023-02-09 | 48.04 | $0.17 | 2000 |
| 2023-02-08 | 46.52 | $0.17 | 11500 |
| 2023-02-07 | 45.00 | $0.16 | 11000 |
| 2023-02-06 | 46.25 | $0.17 | 1500 |
| 2023-02-03 | 41.62 | $0.15 | 7780 |
| 2023-02-02 | 45.33 | $0.17 | 25750 |
| 2023-02-01 | 43.74 | $0.16 | 11000 |
| 2023-01-31 | 42.15 | $0.16 | 97500 |
| 2023-01-30 | 43.32 | $0.16 | 17650 |
| 2023-01-27 | 43.32 | $0.16 | 13000 |
| 2023-01-26 | 43.32 | $0.16 | 5000 |
| 2023-01-25 | 40.49 | $0.15 | 38300 |
| 2023-01-24 | 40.49 | $0.15 | 47000 |
| 2023-01-23 | 40.49 | $0.15 | 69024 |
| 2023-01-20 | 42.30 | $0.16 | 251500 |
| 2023-01-19 | 42.30 | $0.16 | 14070 |
| 2023-01-18 | 38.59 | $0.15 | 87726 |
| 2023-01-17 | 40.23 | $0.16 | 44000 |
| 2023-01-16 | 37.72 | $0.15 | 162000 |
| 2023-01-13 | 36.45 | $0.14 | 86500 |
| 2023-01-12 | 37.92 | $0.15 | 81500 |
| 2023-01-11 | 41.06 | $0.17 | 41500 |
| 2023-01-10 | 44.56 | $0.19 | 82535 |
| 2023-01-09 | 33.83 | $0.15 | 1001 |
| 2023-01-06 | 32.28 | $0.15 | 68000 |
| 2023-01-05 | 29.11 | $0.14 | 4500 |
| 2023-01-04 | 29.11 | $0.14 | 6000 |
| 2023-01-03 | 27.58 | $0.13 | 3000 |
| 2022-12-30 | 28.16 | $0.14 | 2502 |
| 2022-12-29 | 25.18 | $0.13 | 6735 |
| 2022-12-28 | 25.69 | $0.13 | 65900 |
| 2022-12-23 | 27.81 | $0.15 | 13000 |
| 2022-12-22 | 21.67 | $0.13 | 40000 |
| 2022-12-21 | 21.67 | $0.13 | 19100 |
| 2022-12-20 | 21.67 | $0.13 | 15000 |
| 2022-12-19 | 22.07 | $0.14 | 18500 |
| 2022-12-16 | 22.07 | $0.14 | 60015 |
| 2022-12-15 | 25.00 | $0.17 | 28700 |
| 2022-12-14 | 28.04 | $0.20 | 2900 |
| 2022-12-13 | 28.04 | $0.20 | 156056 |
| 2022-12-12 | 44.13 | $0.30 | 700 |
| 2022-12-09 | 23.18 | $0.25 | 200 |
| 2022-12-08 | 23.18 | $0.25 | 500 |
| 2022-12-07 | 23.18 | $0.25 | 200 |
| 2022-12-06 | 23.18 | $0.25 | 700 |
| 2022-12-05 | 23.18 | $0.25 | 4900 |
| 2022-12-02 | 32.66 | $0.30 | — |
| 2022-12-01 | 32.66 | $0.30 | 6700 |
| 2022-11-30 | 32.66 | $0.30 | 19200 |
| 2022-11-29 | 32.66 | $0.30 | 200 |
| 2022-11-28 | 32.66 | $0.30 | 300 |
| 2022-11-25 | 32.66 | $0.30 | 3000 |
| 2022-11-24 | 32.66 | $0.30 | 10700 |
| 2022-11-23 | 32.66 | $0.30 | 24450 |
| 2022-11-22 | 32.66 | $0.30 | 400 |
| 2022-11-21 | 32.66 | $0.30 | 9850 |
| 2022-11-18 | 32.66 | $0.30 | 4000 |
| 2022-11-17 | 32.66 | $0.30 | 37300 |
| 2022-11-16 | 32.66 | $0.30 | 6800 |
| 2022-11-15 | 41.33 | $0.35 | 2640 |
| 2022-11-14 | 41.33 | $0.35 | 5400 |
| 2022-11-11 | 41.33 | $0.35 | 73028 |
| 2022-11-10 | 53.52 | $0.40 | 2000 |
| 2022-11-09 | 53.52 | $0.40 | 1300 |
| 2022-11-08 | 53.52 | $0.40 | 500 |
| 2022-11-07 | 53.52 | $0.40 | 1775 |
| 2022-11-04 | 53.52 | $0.40 | 734 |
| 2022-11-03 | 53.52 | $0.40 | 2200 |
| 2022-11-02 | 53.52 | $0.40 | 1900 |
| 2022-11-01 | 53.52 | $0.40 | 11200 |
| 2022-10-31 | 53.52 | $0.40 | 200 |
| 2022-10-28 | 53.52 | $0.40 | 300 |
| 2022-10-27 | 53.52 | $0.40 | 400 |
| 2022-10-26 | 44.16 | $0.35 | 300 |
| 2022-10-25 | 44.16 | $0.35 | 10500 |
| 2022-10-24 | 44.16 | $0.35 | 700 |
| 2022-10-21 | 44.16 | $0.35 | 5500 |
| 2022-10-20 | 44.16 | $0.35 | 113000 |
| 2022-10-19 | 44.16 | $0.35 | 465 |
| 2022-10-18 | 44.16 | $0.35 | 200 |
| 2022-10-17 | 35.01 | $0.30 | 2700 |
| 2022-10-14 | 41.46 | $0.35 | 12400 |
| 2022-10-13 | 41.46 | $0.35 | 29200 |
| 2022-10-12 | 41.46 | $0.35 | 10300 |
| 2022-10-11 | 41.46 | $0.35 | 1000 |
| 2022-10-07 | 48.78 | $0.40 | 18900 |
| 2022-10-06 | 48.78 | $0.40 | 550 |
| 2022-10-05 | 48.78 | $0.40 | 500 |
| 2022-10-04 | 48.78 | $0.40 | 700 |
| 2022-10-03 | 48.78 | $0.40 | 603 |
| 2022-09-30 | 48.78 | $0.40 | 100 |
| 2022-09-29 | 48.78 | $0.40 | 8256 |
| 2022-09-28 | 48.78 | $0.40 | 300 |
| 2022-09-27 | 48.78 | $0.40 | 5500 |
| 2022-09-26 | 42.37 | $0.35 | 19037 |
| 2022-09-23 | 48.09 | $0.40 | 120 |
| 2022-09-22 | 40.45 | $0.35 | 2000 |
| 2022-09-21 | 47.02 | $0.40 | 3400 |
| 2022-09-20 | 47.02 | $0.40 | 9900 |
| 2022-09-19 | 47.02 | $0.40 | 1000 |
| 2022-09-16 | 47.02 | $0.40 | 700 |
| 2022-09-15 | 47.02 | $0.40 | 600 |
| 2022-09-14 | 47.02 | $0.40 | 5890 |
| 2022-09-13 | 47.02 | $0.40 | 7600 |
| 2022-09-12 | 53.05 | $0.45 | 1200 |
| 2022-09-09 | 53.05 | $0.45 | 200 |
| 2022-09-08 | 53.05 | $0.45 | 500 |
| 2022-09-07 | 47.26 | $0.40 | 900 |
| 2022-09-06 | 53.53 | $0.45 | 300 |
| 2022-09-02 | 46.82 | $0.40 | 5500 |
| 2022-09-01 | 46.82 | $0.40 | 10000 |
| 2022-08-31 | 46.82 | $0.40 | 8500 |
| 2022-08-30 | 46.82 | $0.40 | 1700 |
| 2022-08-29 | 53.06 | $0.45 | 10500 |
| 2022-08-26 | 53.06 | $0.45 | 7000 |
| 2022-08-25 | 46.64 | $0.40 | 9600 |
| 2022-08-24 | 46.64 | $0.40 | 2200 |
| 2022-08-23 | 46.64 | $0.40 | 36400 |
| 2022-08-22 | 46.64 | $0.40 | 2400 |
| 2022-08-19 | 46.64 | $0.40 | 28700 |
| 2022-08-18 | 46.64 | $0.40 | 26300 |
| 2022-08-17 | 46.64 | $0.40 | 12600 |
| 2022-08-16 | 46.64 | $0.40 | 2300 |
| 2022-08-15 | 46.64 | $0.40 | 8200 |
| 2022-08-12 | 46.64 | $0.40 | 11000 |
| 2022-08-11 | 50.80 | $0.45 | 200 |
| 2022-08-10 | 46.25 | $0.40 | 5500 |
| 2022-08-09 | 46.25 | $0.40 | 1100 |
| 2022-08-08 | 46.25 | $0.40 | 7000 |
| 2022-08-05 | 46.25 | $0.40 | 33400 |
| 2022-08-04 | 50.02 | $0.45 | 100 |
| 2022-08-03 | 45.83 | $0.40 | 14100 |
| 2022-08-02 | 49.79 | $0.45 | 3220 |
| 2022-07-29 | 45.30 | $0.40 | 3300 |
| 2022-07-28 | 49.51 | $0.45 | 300 |
| 2022-07-27 | 49.51 | $0.45 | 100 |
| 2022-07-26 | 44.88 | $0.40 | 12000 |
| 2022-07-25 | 44.88 | $0.40 | 10900 |
| 2022-07-22 | 48.93 | $0.45 | 2950 |
| 2022-07-21 | 53.51 | $0.50 | 8800 |
| 2022-07-20 | 48.97 | $0.45 | 3200 |
| 2022-07-19 | 48.97 | $0.45 | 1000 |
| 2022-07-18 | 44.04 | $0.40 | 3600 |
| 2022-07-15 | 53.94 | $0.50 | 100 |
| 2022-07-14 | 48.43 | $0.45 | 7000 |
| 2022-07-13 | 48.43 | $0.45 | 1200 |
| 2022-07-12 | 48.43 | $0.45 | 200 |
| 2022-07-11 | 48.43 | $0.45 | 300 |
| 2022-07-08 | 48.43 | $0.45 | 8000 |
| 2022-07-07 | 48.43 | $0.45 | 6400 |
| 2022-07-06 | 48.43 | $0.45 | 5000 |
| 2022-07-05 | 48.43 | $0.45 | 10100 |
| 2022-07-04 | 48.43 | $0.45 | 5100 |
| 2022-06-30 | 48.43 | $0.45 | 9000 |
| 2022-06-29 | 48.43 | $0.45 | 7300 |
| 2022-06-28 | 48.43 | $0.45 | 39900 |
| 2022-06-27 | 51.78 | $0.50 | 6100 |
| 2022-06-24 | 51.78 | $0.50 | 6100 |
| 2022-06-23 | 51.78 | $0.50 | 48900 |
| 2022-06-22 | 48.74 | $0.45 | 15100 |
| 2022-06-21 | 51.85 | $0.50 | 65150 |
| 2022-06-20 | 58.98 | $0.60 | 23900 |
| 2022-06-17 | 48.98 | $0.45 | 5600 |
| 2022-06-16 | 44.71 | $0.40 | 7100 |
| 2022-06-15 | 48.57 | $0.45 | 13201 |
| 2022-06-14 | 43.97 | $0.40 | 672 |
| 2022-06-13 | 52.96 | $0.50 | 5500 |
| 2022-06-10 | 52.96 | $0.50 | 25200 |
| 2022-06-09 | 42.32 | $0.40 | 600 |
| 2022-06-08 | 53.91 | $0.50 | — |
| 2022-06-07 | 53.91 | $0.50 | 1800 |
| 2022-06-06 | 47.41 | $0.45 | — |
| 2022-06-03 | 47.41 | $0.45 | 1000 |
| 2022-06-02 | 47.41 | $0.45 | 1000 |
| 2022-06-01 | 47.41 | $0.45 | 1650 |
| 2022-05-31 | 47.41 | $0.45 | 2700 |
| 2022-05-30 | 53.21 | $0.50 | 14208 |
| 2022-05-27 | 39.02 | $0.40 | 1000 |
| 2022-05-26 | 39.02 | $0.40 | 1000 |
| 2022-05-25 | 39.02 | $0.40 | 2400 |
| 2022-05-24 | 44.85 | $0.45 | 6400 |
| 2022-05-20 | 44.85 | $0.45 | 250 |
| 2022-05-19 | 44.85 | $0.45 | — |
| 2022-05-18 | 44.85 | $0.45 | 320 |
| 2022-05-17 | 44.85 | $0.45 | 700 |
| 2022-05-16 | 44.85 | $0.45 | 3025 |
| 2022-05-13 | 38.04 | $0.40 | 13500 |
| 2022-05-12 | 38.04 | $0.40 | 5507 |
| 2022-05-11 | 38.04 | $0.40 | 4800 |
| 2022-05-10 | 38.04 | $0.40 | 13500 |
| 2022-05-09 | 47.62 | $0.50 | 2000 |
| 2022-05-06 | 40.51 | $0.45 | 5000 |
| 2022-05-05 | 40.51 | $0.45 | — |
| 2022-05-04 | 40.51 | $0.45 | 1100 |
| 2022-05-03 | 40.51 | $0.45 | 20100 |
| 2022-05-02 | 45.55 | $0.50 | 5450 |
| 2022-04-29 | 59.65 | $0.60 | 3100 |
| 2022-04-28 | 52.69 | $0.55 | 400 |
| 2022-04-27 | 52.69 | $0.55 | — |
| 2022-04-26 | 52.69 | $0.55 | — |
| 2022-04-25 | 52.69 | $0.55 | 15050 |
| 2022-04-22 | 52.69 | $0.55 | 3300 |
| 2022-04-21 | 60.80 | $0.60 | 1000 |
| 2022-04-20 | 54.09 | $0.55 | 3977 |
| 2022-04-19 | 54.09 | $0.55 | 2800 |
| 2022-04-18 | 54.09 | $0.55 | 1600 |
| 2022-04-14 | 54.09 | $0.55 | 5000 |
| 2022-04-13 | 54.09 | $0.55 | 2500 |
| 2022-04-12 | 54.09 | $0.55 | 1000 |
| 2022-04-11 | 47.47 | $0.50 | 6000 |
| 2022-04-08 | 47.47 | $0.50 | 13300 |
| 2022-04-07 | 47.47 | $0.50 | 17268 |
| 2022-04-06 | 40.07 | $0.45 | 1000 |
| 2022-04-05 | 40.07 | $0.45 | 510 |
| 2022-04-04 | 40.07 | $0.45 | 7800 |
| 2022-04-01 | 45.58 | $0.50 | 4440 |
| 2022-03-31 | 45.58 | $0.50 | 7400 |
| 2022-03-30 | 52.03 | $0.55 | — |
| 2022-03-29 | 52.03 | $0.55 | 200 |
| 2022-03-28 | 45.00 | $0.50 | — |
| 2022-03-25 | 45.00 | $0.50 | — |
| 2022-03-24 | 45.00 | $0.50 | — |
| 2022-03-23 | 45.00 | $0.50 | 7100 |
| 2022-03-22 | 45.00 | $0.50 | 6221 |
| 2022-03-21 | 50.76 | $0.55 | 1000 |
| 2022-03-18 | 50.76 | $0.55 | 600 |
| 2022-03-17 | 50.76 | $0.55 | 400 |
| 2022-03-16 | 50.76 | $0.55 | 400 |
| 2022-03-15 | 50.76 | $0.55 | 700 |
| 2022-03-14 | 45.35 | $0.50 | 1430 |
| 2022-03-11 | 50.63 | $0.55 | 18300 |
| 2022-03-10 | 56.94 | $0.60 | 2800 |
| 2022-03-09 | 51.16 | $0.55 | 4700 |
| 2022-03-08 | 51.16 | $0.55 | 3638 |
| 2022-03-07 | 58.21 | $0.60 | 6000 |
| 2022-03-04 | 51.92 | $0.55 | 2000 |
| 2022-03-03 | 43.89 | $0.50 | 4700 |
| 2022-03-02 | 52.16 | $0.55 | 3000 |
| 2022-03-01 | 52.16 | $0.55 | — |
| 2022-02-28 | 52.16 | $0.55 | 6300 |
| 2022-02-25 | 52.16 | $0.55 | 5000 |
| 2022-02-24 | 52.16 | $0.55 | 1300 |
| 2022-02-23 | 52.16 | $0.55 | 1600 |
| 2022-02-22 | 44.47 | $0.50 | 700 |
| 2022-02-18 | 44.47 | $0.50 | — |
| 2022-02-17 | 44.47 | $0.50 | — |
| 2022-02-16 | 44.47 | $0.50 | 4100 |
| 2022-02-15 | 51.17 | $0.55 | — |
| 2022-02-14 | 51.17 | $0.55 | 800 |
| 2022-02-11 | 51.17 | $0.55 | 8300 |
| 2022-02-10 | 58.76 | $0.60 | 900 |
| 2022-02-09 | 51.99 | $0.55 | 2626 |
| 2022-02-08 | 51.99 | $0.55 | 1000 |
| 2022-02-07 | 61.02 | $0.60 | — |
| 2022-02-04 | 61.02 | $0.60 | — |
| 2022-02-03 | 61.02 | $0.60 | — |
| 2022-02-02 | 61.02 | $0.60 | 500 |
| 2022-02-01 | 54.60 | $0.55 | — |
| 2022-01-31 | 54.60 | $0.55 | — |
| 2022-01-28 | 54.60 | $0.55 | — |
| 2022-01-27 | 54.60 | $0.55 | — |
| 2022-01-26 | 54.60 | $0.55 | 100 |
| 2022-01-25 | 47.97 | $0.50 | 1200 |
| 2022-01-24 | 55.70 | $0.55 | 1000 |
| 2022-01-21 | 55.70 | $0.55 | 1000 |
| 2022-01-20 | 48.16 | $0.50 | — |
| 2022-01-19 | 48.16 | $0.50 | — |
| 2022-01-18 | 48.16 | $0.50 | 2500 |
| 2022-01-17 | 48.16 | $0.50 | 550 |
| 2022-01-14 | 55.91 | $0.55 | — |
| 2022-01-13 | 55.91 | $0.55 | 9612 |
| 2022-01-12 | 37.86 | $0.45 | — |
| 2022-01-11 | 37.86 | $0.45 | — |
| 2022-01-10 | 37.86 | $0.45 | 33800 |
| 2022-01-07 | 45.92 | $0.50 | — |
| 2022-01-06 | 45.92 | $0.50 | 3100 |
| 2022-01-05 | 45.92 | $0.50 | 2300 |
| 2022-01-04 | 45.92 | $0.50 | 100 |
| 2021-12-31 | 34.57 | $0.45 | 7500 |
| 2021-12-30 | 43.18 | $0.50 | — |
| 2021-12-29 | 43.18 | $0.50 | 7300 |
| 2021-12-24 | 43.18 | $0.50 | 6050 |
| 2021-12-23 | 43.18 | $0.50 | 49200 |
| 2021-12-22 | 43.18 | $0.50 | — |
| 2021-12-21 | 43.18 | $0.50 | 4600 |
| 2021-12-20 | 43.18 | $0.50 | 16446 |
| 2021-12-17 | 31.22 | $0.45 | 5600 |
| 2021-12-16 | 14.04 | $0.40 | 300 |
| 2021-12-15 | 18.41 | $0.45 | 19800 |
| 2021-12-14 | 18.41 | $0.45 | 25750 |
| 2021-12-13 | 25.60 | $0.50 | — |
| 2021-12-10 | 25.60 | $0.50 | — |
| 2021-12-09 | 25.60 | $0.50 | 10800 |
| 2021-12-08 | 25.60 | $0.50 | 47600 |
| 2021-12-07 | 25.60 | $0.50 | 1800 |
| 2021-12-06 | 25.60 | $0.50 | 2100 |
| 2021-12-03 | 25.60 | $0.50 | 1800 |
| 2021-12-02 | 25.60 | $0.50 | 9500 |
| 2021-12-01 | 25.60 | $0.50 | 5001 |
| 2021-11-30 | 25.60 | $0.50 | 111382 |
| 2021-11-29 | 25.60 | $0.50 | — |
| 2021-11-26 | 25.60 | $0.50 | 19238 |
| 2021-11-25 | 25.60 | $0.50 | 1000 |
| 2021-11-24 | 25.60 | $0.50 | 10200 |
| 2021-11-23 | 25.60 | $0.50 | 28000 |
| 2021-11-22 | 31.26 | $0.55 | 38500 |
| 2021-11-19 | 31.26 | $0.55 | 36000 |
| 2021-11-18 | 31.26 | $0.55 | 41100 |
| 2021-11-17 | 31.26 | $0.55 | 11750 |
| 2021-11-16 | 38.12 | $0.60 | — |
| 2021-11-15 | 38.12 | $0.60 | 200 |
| 2021-11-12 | 38.12 | $0.60 | 10200 |
| 2021-11-11 | 38.12 | $0.60 | 800 |
| 2021-11-10 | 38.12 | $0.60 | 200 |
| 2021-11-09 | 45.91 | $0.65 | 500 |
| 2021-11-08 | 32.87 | $0.60 | — |
| 2021-11-05 | 32.87 | $0.60 | 4800 |
| 2021-11-04 | 32.87 | $0.60 | 28000 |
| 2021-11-03 | 32.87 | $0.60 | 2830 |
| 2021-11-02 | 32.87 | $0.60 | — |
| 2021-11-01 | 32.87 | $0.60 | 5000 |
| 2021-10-29 | 39.95 | $0.65 | 2700 |
| 2021-10-28 | 39.95 | $0.65 | 44800 |
| 2021-10-27 | 39.95 | $0.65 | — |
| 2021-10-26 | 39.95 | $0.65 | 4500 |
| 2021-10-25 | 39.95 | $0.65 | — |
| 2021-10-22 | 39.95 | $0.65 | — |
| 2021-10-21 | 39.95 | $0.65 | — |
| 2021-10-20 | 39.95 | $0.65 | 17950 |
| 2021-10-19 | 39.95 | $0.65 | 2672 |
| 2021-10-18 | 39.95 | $0.65 | 2600 |
| 2021-10-15 | 45.87 | $0.70 | 1600 |
| 2021-10-14 | 45.87 | $0.70 | 1674 |
| 2021-10-13 | 45.87 | $0.70 | 5100 |
| 2021-10-12 | 45.87 | $0.70 | 2630 |
| 2021-10-08 | 45.87 | $0.70 | 6200 |
| 2021-10-07 | 45.87 | $0.70 | 1850 |
| 2021-10-06 | 45.87 | $0.70 | 6000 |
| 2021-10-05 | 45.87 | $0.70 | 1500 |
| 2021-10-04 | 45.87 | $0.70 | 1300 |
| 2021-10-01 | 40.30 | $0.65 | 4800 |
| 2021-09-30 | 44.67 | $0.70 | — |
| 2021-09-29 | 44.67 | $0.70 | 4368 |
| 2021-09-28 | 38.66 | $0.65 | — |
| 2021-09-27 | 38.66 | $0.65 | 2070 |
| 2021-09-24 | 42.86 | $0.70 | 1700 |
| 2021-09-23 | 42.86 | $0.70 | 1100 |
| 2021-09-22 | 36.65 | $0.65 | 1600 |
| 2021-09-21 | 36.65 | $0.65 | — |
| 2021-09-20 | 36.65 | $0.65 | 1800 |
| 2021-09-17 | 36.65 | $0.65 | 43753 |
| 2021-09-16 | 44.53 | $0.75 | 1000 |
| 2021-09-15 | 44.53 | $0.75 | 13700 |
| 2021-09-14 | 44.53 | $0.75 | 5464 |
| 2021-09-13 | 49.05 | $0.80 | 1000 |
| 2021-09-10 | 43.61 | $0.75 | 6300 |
| 2021-09-09 | 43.61 | $0.75 | 6000 |
| 2021-09-08 | 43.61 | $0.75 | 7220 |
| 2021-09-07 | 43.61 | $0.75 | 20734 |
| 2021-09-03 | 43.61 | $0.75 | 8150 |
| 2021-09-02 | 32.46 | $0.65 | 4000 |
| 2021-09-01 | 32.46 | $0.65 | 1000 |
| 2021-08-31 | 32.46 | $0.65 | — |
| 2021-08-30 | 32.46 | $0.65 | 22700 |
| 2021-08-27 | 32.46 | $0.65 | 3400 |
| 2021-08-26 | 32.46 | $0.65 | — |
| 2021-08-25 | 32.46 | $0.65 | 2100 |
| 2021-08-24 | 27.44 | $0.60 | 11200 |
| 2021-08-23 | 27.44 | $0.60 | 17852 |
| 2021-08-20 | 29.41 | $0.65 | — |
| 2021-08-19 | 29.41 | $0.65 | 4000 |
| 2021-08-18 | 29.41 | $0.65 | 2493 |
| 2021-08-17 | 29.41 | $0.65 | 500 |
| 2021-08-16 | 29.41 | $0.65 | — |
| 2021-08-13 | 29.41 | $0.65 | 3000 |
| 2021-08-12 | 25.48 | $0.60 | — |
| 2021-08-11 | 25.48 | $0.60 | 7300 |
| 2021-08-10 | 25.48 | $0.60 | 1000 |
| 2021-08-09 | 25.48 | $0.60 | 34200 |
| 2021-08-06 | 26.69 | $0.65 | — |
| 2021-08-05 | 26.69 | $0.65 | 2640 |
| 2021-08-04 | 26.69 | $0.65 | 8957 |
| 2021-08-03 | 27.83 | $0.70 | 15000 |
| 2021-07-30 | 29.00 | $0.75 | 7650 |
| 2021-07-29 | 29.00 | $0.75 | 13570 |
| 2021-07-28 | 30.14 | $0.80 | — |
| 2021-07-27 | 30.14 | $0.80 | 2000 |
| 2021-07-26 | 30.14 | $0.80 | 1500 |
| 2021-07-23 | 27.69 | $0.75 | 6100 |
| 2021-07-22 | 29.67 | $0.85 | 1800 |
| 2021-07-21 | 29.67 | $0.85 | 7400 |
| 2021-07-20 | 27.33 | $0.80 | 4000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-05-23
Close Price
$0.15
Vol: 62000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-23 | -100.00 | $0.15 | 62000 |
| 2023-05-19 | -100.00 | $0.15 | 2000 |
| 2023-05-18 | -100.00 | $0.15 | 14000 |
| 2023-05-17 | -100.00 | $0.15 | 1000 |
| 2023-05-16 | -100.00 | $0.15 | 3000 |
| 2023-05-15 | -100.00 | $0.15 | 2000 |
| 2023-05-12 | -100.00 | $0.15 | 1000 |
| 2023-05-11 | -33.33 | $0.16 | 5000 |
| 2023-05-10 | -100.00 | $0.15 | — |
| 2023-05-09 | -100.00 | $0.15 | 2000 |
| 2023-05-08 | -100.00 | $0.15 | 3400 |
| 2023-05-05 | -75.00 | $0.15 | 5000 |
| 2023-05-04 | -50.00 | $0.16 | — |
| 2023-05-03 | -50.00 | $0.16 | 1000 |
| 2023-05-02 | -40.00 | $0.16 | 18600 |
| 2023-05-01 | -20.00 | $0.16 | 9000 |
| 2023-04-28 | -60.00 | $0.15 | 10000 |
| 2023-04-27 | -60.00 | $0.15 | — |
| 2023-04-26 | -60.00 | $0.15 | 500 |
| 2023-04-25 | -60.00 | $0.15 | 1000 |
| 2023-04-24 | -60.00 | $0.15 | 1500 |
| 2023-04-21 | -40.00 | $0.16 | — |
| 2023-04-20 | -40.00 | $0.16 | 51400 |
| 2023-04-19 | -50.00 | $0.15 | — |
| 2023-04-18 | -50.00 | $0.15 | 28600 |
| 2023-04-17 | -25.00 | $0.16 | 500 |
| 2023-04-14 | -25.00 | $0.16 | 500 |
| 2023-04-13 | 0.00 | $0.16 | 2000 |
| 2023-04-12 | 0.00 | $0.16 | 8000 |
| 2023-04-11 | -20.00 | $0.16 | 1000 |
| 2023-04-10 | -60.00 | $0.15 | 29500 |
| 2023-04-06 | -40.00 | $0.15 | 60100 |
| 2023-04-05 | -40.00 | $0.15 | 47050 |
| 2023-04-04 | -80.00 | $0.14 | 3500 |
| 2023-04-03 | -60.00 | $0.15 | 54500 |
| 2023-03-31 | -60.00 | $0.15 | 18000 |
| 2023-03-30 | -20.00 | $0.16 | 1200 |
| 2023-03-29 | -40.00 | $0.15 | 9500 |
| 2023-03-28 | -75.00 | $0.15 | 33000 |
| 2023-03-27 | -75.00 | $0.15 | — |
| 2023-03-24 | -75.00 | $0.15 | 17000 |
| 2023-03-23 | -50.00 | $0.16 | 2000 |
| 2023-03-22 | -50.00 | $0.16 | 48000 |
| 2023-03-21 | -75.00 | $0.15 | 9000 |
| 2023-03-20 | -87.50 | $0.14 | 33500 |
| 2023-03-17 | -75.00 | $0.15 | 36600 |
| 2023-03-16 | -87.50 | $0.14 | — |
| 2023-03-15 | -87.50 | $0.14 | 145007 |
| 2023-03-14 | -100.00 | $0.15 | 2250 |
| 2023-03-13 | -100.00 | $0.15 | 3025 |
| 2023-03-10 | -100.00 | $0.15 | 5000 |
| 2023-03-09 | -100.00 | $0.15 | 500 |
| 2023-03-08 | -100.00 | $0.15 | 33500 |
| 2023-03-07 | -100.00 | $0.16 | — |
| 2023-03-06 | -100.00 | $0.16 | 60500 |
| 2023-03-03 | -60.00 | $0.16 | 10000 |
| 2023-03-02 | -60.00 | $0.16 | 31000 |
| 2023-03-01 | 0.00 | $0.18 | 2000 |
| 2023-02-28 | -20.00 | $0.17 | 18500 |
| 2023-02-27 | 0.00 | $0.18 | 4000 |
| 2023-02-24 | -20.00 | $0.17 | 2000 |
| 2023-02-23 | -20.00 | $0.17 | 2100 |
| 2023-02-22 | -60.00 | $0.16 | 700 |
| 2023-02-21 | -40.00 | $0.17 | 5400 |
| 2023-02-17 | -40.00 | $0.17 | 23500 |
| 2023-02-16 | -40.00 | $0.17 | 73500 |
| 2023-02-15 | -20.00 | $0.17 | — |
| 2023-02-14 | -16.67 | $0.17 | 42001 |
| 2023-02-13 | -20.00 | $0.17 | 2000 |
| 2023-02-10 | -16.67 | $0.17 | 13279 |
| 2023-02-09 | 0.00 | $0.17 | 2000 |
| 2023-02-08 | 0.00 | $0.17 | 11500 |
| 2023-02-07 | -60.00 | $0.16 | 11000 |
| 2023-02-06 | -54.55 | $0.17 | 1500 |
| 2023-02-03 | -81.82 | $0.15 | 7780 |
| 2023-02-02 | -46.15 | $0.17 | 25750 |
| 2023-02-01 | -53.85 | $0.16 | 11000 |
| 2023-01-31 | -61.54 | $0.16 | 97500 |
| 2023-01-30 | -53.85 | $0.16 | 17650 |
| 2023-01-27 | -53.85 | $0.16 | 13000 |
| 2023-01-26 | -50.00 | $0.16 | 5000 |
| 2023-01-25 | -64.29 | $0.15 | 38300 |
| 2023-01-24 | -64.29 | $0.15 | 47000 |
| 2023-01-23 | -64.29 | $0.15 | 69024 |
| 2023-01-20 | -50.00 | $0.16 | 251500 |
| 2023-01-19 | -50.00 | $0.16 | 14070 |
| 2023-01-18 | -71.43 | $0.15 | 87726 |
| 2023-01-17 | -57.14 | $0.16 | 44000 |
| 2023-01-16 | -76.47 | $0.15 | 162000 |
| 2023-01-13 | -82.35 | $0.14 | 86500 |
| 2023-01-12 | -70.59 | $0.15 | 81500 |
| 2023-01-11 | -74.29 | $0.17 | 41500 |
| 2023-01-10 | -62.86 | $0.19 | 82535 |
| 2023-01-09 | -85.71 | $0.15 | 1001 |
| 2023-01-06 | -88.57 | $0.15 | 68000 |
| 2023-01-05 | -94.29 | $0.14 | 4500 |
| 2023-01-04 | -94.29 | $0.14 | 6000 |
| 2023-01-03 | -97.14 | $0.13 | 3000 |
| 2022-12-30 | -94.29 | $0.14 | 2502 |
| 2022-12-29 | -100.00 | $0.13 | 6735 |
| 2022-12-28 | -100.00 | $0.13 | 65900 |
| 2022-12-23 | -88.24 | $0.15 | 13000 |
| 2022-12-22 | -100.00 | $0.13 | 40000 |
| 2022-12-21 | -100.00 | $0.13 | 19100 |
| 2022-12-20 | -100.00 | $0.13 | 15000 |
| 2022-12-19 | -97.73 | $0.14 | 18500 |
| 2022-12-16 | -100.00 | $0.14 | 60015 |
| 2022-12-15 | -100.00 | $0.17 | 28700 |
| 2022-12-14 | -100.00 | $0.20 | 2900 |
| 2022-12-13 | -100.00 | $0.20 | 156056 |
| 2022-12-12 | -50.00 | $0.30 | 700 |
| 2022-12-09 | -100.00 | $0.25 | 200 |
| 2022-12-08 | -100.00 | $0.25 | 500 |
| 2022-12-07 | -100.00 | $0.25 | 200 |
| 2022-12-06 | -100.00 | $0.25 | 700 |
| 2022-12-05 | -100.00 | $0.25 | 4900 |
| 2022-12-02 | -66.67 | $0.30 | — |
| 2022-12-01 | -66.67 | $0.30 | 6700 |
| 2022-11-30 | -66.67 | $0.30 | 19200 |
| 2022-11-29 | -66.67 | $0.30 | 200 |
| 2022-11-28 | -66.67 | $0.30 | 300 |
| 2022-11-25 | -66.67 | $0.30 | 3000 |
| 2022-11-24 | -66.67 | $0.30 | 10700 |
| 2022-11-23 | -66.67 | $0.30 | 24450 |
| 2022-11-22 | -66.67 | $0.30 | 400 |
| 2022-11-21 | -66.67 | $0.30 | 9850 |
| 2022-11-18 | -100.00 | $0.30 | 4000 |
| 2022-11-17 | -100.00 | $0.30 | 37300 |
| 2022-11-16 | -100.00 | $0.30 | 6800 |
| 2022-11-15 | -75.00 | $0.35 | 2640 |
| 2022-11-14 | -75.00 | $0.35 | 5400 |
| 2022-11-11 | -75.00 | $0.35 | 73028 |
| 2022-11-10 | -50.00 | $0.40 | 2000 |
| 2022-11-09 | -50.00 | $0.40 | 1300 |
| 2022-11-08 | -50.00 | $0.40 | 500 |
| 2022-11-07 | -50.00 | $0.40 | 1775 |
| 2022-11-04 | -50.00 | $0.40 | 734 |
| 2022-11-03 | -50.00 | $0.40 | 2200 |
| 2022-11-02 | -50.00 | $0.40 | 1900 |
| 2022-11-01 | -50.00 | $0.40 | 11200 |
| 2022-10-31 | -50.00 | $0.40 | 200 |
| 2022-10-28 | -50.00 | $0.40 | 300 |
| 2022-10-27 | -50.00 | $0.40 | 400 |
| 2022-10-26 | -75.00 | $0.35 | 300 |
| 2022-10-25 | -75.00 | $0.35 | 10500 |
| 2022-10-24 | -75.00 | $0.35 | 700 |
| 2022-10-21 | -75.00 | $0.35 | 5500 |
| 2022-10-20 | -75.00 | $0.35 | 113000 |
| 2022-10-19 | -50.00 | $0.35 | 465 |
| 2022-10-18 | -50.00 | $0.35 | 200 |
| 2022-10-17 | -100.00 | $0.30 | 2700 |
| 2022-10-14 | -50.00 | $0.35 | 12400 |
| 2022-10-13 | -50.00 | $0.35 | 29200 |
| 2022-10-12 | -50.00 | $0.35 | 10300 |
| 2022-10-11 | -50.00 | $0.35 | 1000 |
| 2022-10-07 | -33.33 | $0.40 | 18900 |
| 2022-10-06 | -33.33 | $0.40 | 550 |
| 2022-10-05 | -33.33 | $0.40 | 500 |
| 2022-10-04 | -33.33 | $0.40 | 700 |
| 2022-10-03 | -33.33 | $0.40 | 603 |
| 2022-09-30 | -33.33 | $0.40 | 100 |
| 2022-09-29 | -33.33 | $0.40 | 8256 |
| 2022-09-28 | -33.33 | $0.40 | 300 |
| 2022-09-27 | -33.33 | $0.40 | 5500 |
| 2022-09-26 | -66.67 | $0.35 | 19037 |
| 2022-09-23 | -50.00 | $0.40 | 120 |
| 2022-09-22 | -100.00 | $0.35 | 2000 |
| 2022-09-21 | -50.00 | $0.40 | 3400 |
| 2022-09-20 | -50.00 | $0.40 | 9900 |
| 2022-09-19 | -50.00 | $0.40 | 1000 |
| 2022-09-16 | -50.00 | $0.40 | 700 |
| 2022-09-15 | -50.00 | $0.40 | 600 |
| 2022-09-14 | -50.00 | $0.40 | 5890 |
| 2022-09-13 | -50.00 | $0.40 | 7600 |
| 2022-09-12 | 0.00 | $0.45 | 1200 |
| 2022-09-09 | 0.00 | $0.45 | 200 |
| 2022-09-08 | 0.00 | $0.45 | 500 |
| 2022-09-07 | -50.00 | $0.40 | 900 |
| 2022-09-06 | 0.00 | $0.45 | 300 |
| 2022-09-02 | -50.00 | $0.40 | 5500 |
| 2022-09-01 | -50.00 | $0.40 | 10000 |
| 2022-08-31 | -50.00 | $0.40 | 8500 |
| 2022-08-30 | -50.00 | $0.40 | 1700 |
| 2022-08-29 | 0.00 | $0.45 | 10500 |
| 2022-08-26 | 0.00 | $0.45 | 7000 |
| 2022-08-25 | -50.00 | $0.40 | 9600 |
| 2022-08-24 | -50.00 | $0.40 | 2200 |
| 2022-08-23 | -50.00 | $0.40 | 36400 |
| 2022-08-22 | -50.00 | $0.40 | 2400 |
| 2022-08-19 | -66.67 | $0.40 | 28700 |
| 2022-08-18 | -66.67 | $0.40 | 26300 |
| 2022-08-17 | -66.67 | $0.40 | 12600 |
| 2022-08-16 | -66.67 | $0.40 | 2300 |
| 2022-08-15 | -66.67 | $0.40 | 8200 |
| 2022-08-12 | -100.00 | $0.40 | 11000 |
| 2022-08-11 | -50.00 | $0.45 | 200 |
| 2022-08-10 | -100.00 | $0.40 | 5500 |
| 2022-08-09 | -100.00 | $0.40 | 1100 |
| 2022-08-08 | -100.00 | $0.40 | 7000 |
| 2022-08-05 | -100.00 | $0.40 | 33400 |
| 2022-08-04 | -50.00 | $0.45 | 100 |
| 2022-08-03 | -100.00 | $0.40 | 14100 |
| 2022-08-02 | -50.00 | $0.45 | 3220 |
| 2022-07-29 | -100.00 | $0.40 | 3300 |
| 2022-07-28 | -50.00 | $0.45 | 300 |
| 2022-07-27 | -50.00 | $0.45 | 100 |
| 2022-07-26 | -100.00 | $0.40 | 12000 |
| 2022-07-25 | -100.00 | $0.40 | 10900 |
| 2022-07-22 | -50.00 | $0.45 | 2950 |
| 2022-07-21 | 0.00 | $0.50 | 8800 |
| 2022-07-20 | -50.00 | $0.45 | 3200 |
| 2022-07-19 | -75.00 | $0.45 | 1000 |
| 2022-07-18 | -100.00 | $0.40 | 3600 |
| 2022-07-15 | -50.00 | $0.50 | 100 |
| 2022-07-14 | -75.00 | $0.45 | 7000 |
| 2022-07-13 | -75.00 | $0.45 | 1200 |
| 2022-07-12 | -75.00 | $0.45 | 200 |
| 2022-07-11 | -75.00 | $0.45 | 300 |
| 2022-07-08 | -75.00 | $0.45 | 8000 |
| 2022-07-07 | -75.00 | $0.45 | 6400 |
| 2022-07-06 | -75.00 | $0.45 | 5000 |
| 2022-07-05 | -75.00 | $0.45 | 10100 |
| 2022-07-04 | -75.00 | $0.45 | 5100 |
| 2022-06-30 | -75.00 | $0.45 | 9000 |
| 2022-06-29 | -75.00 | $0.45 | 7300 |
| 2022-06-28 | -75.00 | $0.45 | 39900 |
| 2022-06-27 | -50.00 | $0.50 | 6100 |
| 2022-06-24 | -50.00 | $0.50 | 6100 |
| 2022-06-23 | -50.00 | $0.50 | 48900 |
| 2022-06-22 | -75.00 | $0.45 | 15100 |
| 2022-06-21 | -50.00 | $0.50 | 65150 |
| 2022-06-20 | 0.00 | $0.60 | 23900 |
| 2022-06-17 | -50.00 | $0.45 | 5600 |
| 2022-06-16 | -100.00 | $0.40 | 7100 |
| 2022-06-15 | -50.00 | $0.45 | 13201 |
| 2022-06-14 | -100.00 | $0.40 | 672 |
| 2022-06-13 | 0.00 | $0.50 | 5500 |
| 2022-06-10 | 0.00 | $0.50 | 25200 |
| 2022-06-09 | -100.00 | $0.40 | 600 |
| 2022-06-08 | 0.00 | $0.50 | — |
| 2022-06-07 | 0.00 | $0.50 | 1800 |
| 2022-06-06 | -50.00 | $0.45 | — |
| 2022-06-03 | -50.00 | $0.45 | 1000 |
| 2022-06-02 | -50.00 | $0.45 | 1000 |
| 2022-06-01 | -50.00 | $0.45 | 1650 |
| 2022-05-31 | -50.00 | $0.45 | 2700 |
| 2022-05-30 | -50.00 | $0.50 | 14208 |
| 2022-05-27 | -100.00 | $0.40 | 1000 |
| 2022-05-26 | -100.00 | $0.40 | 1000 |
| 2022-05-25 | -100.00 | $0.40 | 2400 |
| 2022-05-24 | -75.00 | $0.45 | 6400 |
| 2022-05-20 | -75.00 | $0.45 | 250 |
| 2022-05-19 | -75.00 | $0.45 | — |
| 2022-05-18 | -75.00 | $0.45 | 320 |
| 2022-05-17 | -75.00 | $0.45 | 700 |
| 2022-05-16 | -75.00 | $0.45 | 3025 |
| 2022-05-13 | -100.00 | $0.40 | 13500 |
| 2022-05-12 | -100.00 | $0.40 | 5507 |
| 2022-05-11 | -100.00 | $0.40 | 4800 |
| 2022-05-10 | -100.00 | $0.40 | 13500 |
| 2022-05-09 | -66.67 | $0.50 | 2000 |
| 2022-05-06 | -100.00 | $0.45 | 5000 |
| 2022-05-05 | -100.00 | $0.45 | — |
| 2022-05-04 | -100.00 | $0.45 | 1100 |
| 2022-05-03 | -100.00 | $0.45 | 20100 |
| 2022-05-02 | -66.67 | $0.50 | 5450 |
| 2022-04-29 | 0.00 | $0.60 | 3100 |
| 2022-04-28 | -33.33 | $0.55 | 400 |
| 2022-04-27 | -33.33 | $0.55 | — |
| 2022-04-26 | -33.33 | $0.55 | — |
| 2022-04-25 | -33.33 | $0.55 | 15050 |
| 2022-04-22 | -33.33 | $0.55 | 3300 |
| 2022-04-21 | 0.00 | $0.60 | 1000 |
| 2022-04-20 | -33.33 | $0.55 | 3977 |
| 2022-04-19 | 0.00 | $0.55 | 2800 |
| 2022-04-18 | 0.00 | $0.55 | 1600 |
| 2022-04-14 | 0.00 | $0.55 | 5000 |
| 2022-04-13 | 0.00 | $0.55 | 2500 |
| 2022-04-12 | 0.00 | $0.55 | 1000 |
| 2022-04-11 | -50.00 | $0.50 | 6000 |
| 2022-04-08 | -50.00 | $0.50 | 13300 |
| 2022-04-07 | -66.67 | $0.50 | 17268 |
| 2022-04-06 | -100.00 | $0.45 | 1000 |
| 2022-04-05 | -100.00 | $0.45 | 510 |
| 2022-04-04 | -100.00 | $0.45 | 7800 |
| 2022-04-01 | -100.00 | $0.50 | 4440 |
| 2022-03-31 | -100.00 | $0.50 | 7400 |
| 2022-03-30 | -50.00 | $0.55 | — |
| 2022-03-29 | -50.00 | $0.55 | 200 |
| 2022-03-28 | -100.00 | $0.50 | — |
| 2022-03-25 | -100.00 | $0.50 | — |
| 2022-03-24 | -100.00 | $0.50 | — |
| 2022-03-23 | -100.00 | $0.50 | 7100 |
| 2022-03-22 | -100.00 | $0.50 | 6221 |
| 2022-03-21 | -50.00 | $0.55 | 1000 |
| 2022-03-18 | -50.00 | $0.55 | 600 |
| 2022-03-17 | -50.00 | $0.55 | 400 |
| 2022-03-16 | -50.00 | $0.55 | 400 |
| 2022-03-15 | -50.00 | $0.55 | 700 |
| 2022-03-14 | -100.00 | $0.50 | 1430 |
| 2022-03-11 | -50.00 | $0.55 | 18300 |
| 2022-03-10 | 0.00 | $0.60 | 2800 |
| 2022-03-09 | -50.00 | $0.55 | 4700 |
| 2022-03-08 | -50.00 | $0.55 | 3638 |
| 2022-03-07 | 0.00 | $0.60 | 6000 |
| 2022-03-04 | -50.00 | $0.55 | 2000 |
| 2022-03-03 | -100.00 | $0.50 | 4700 |
| 2022-03-02 | -50.00 | $0.55 | 3000 |
| 2022-03-01 | -50.00 | $0.55 | — |
| 2022-02-28 | -50.00 | $0.55 | 6300 |
| 2022-02-25 | -50.00 | $0.55 | 5000 |
| 2022-02-24 | -50.00 | $0.55 | 1300 |
| 2022-02-23 | -50.00 | $0.55 | 1600 |
| 2022-02-22 | -66.67 | $0.50 | 700 |
| 2022-02-18 | -66.67 | $0.50 | — |
| 2022-02-17 | -66.67 | $0.50 | — |
| 2022-02-16 | -66.67 | $0.50 | 4100 |
| 2022-02-15 | -33.33 | $0.55 | — |
| 2022-02-14 | -33.33 | $0.55 | 800 |
| 2022-02-11 | -33.33 | $0.55 | 8300 |
| 2022-02-10 | 0.00 | $0.60 | 900 |
| 2022-02-09 | -33.33 | $0.55 | 2626 |
| 2022-02-08 | -33.33 | $0.55 | 1000 |
| 2022-02-07 | 0.00 | $0.60 | — |
| 2022-02-04 | 0.00 | $0.60 | — |
| 2022-02-03 | 0.00 | $0.60 | — |
| 2022-02-02 | 0.00 | $0.60 | 500 |
| 2022-02-01 | 0.00 | $0.55 | — |
| 2022-01-31 | 0.00 | $0.55 | — |
| 2022-01-28 | 0.00 | $0.55 | — |
| 2022-01-27 | 0.00 | $0.55 | — |
| 2022-01-26 | 0.00 | $0.55 | 100 |
| 2022-01-25 | -50.00 | $0.50 | 1200 |
| 2022-01-24 | 0.00 | $0.55 | 1000 |
| 2022-01-21 | 0.00 | $0.55 | 1000 |
| 2022-01-20 | -50.00 | $0.50 | — |
| 2022-01-19 | -50.00 | $0.50 | — |
| 2022-01-18 | -50.00 | $0.50 | 2500 |
| 2022-01-17 | -33.33 | $0.50 | 550 |
| 2022-01-14 | 0.00 | $0.55 | — |
| 2022-01-13 | 0.00 | $0.55 | 9612 |
| 2022-01-12 | -66.67 | $0.45 | — |
| 2022-01-11 | -66.67 | $0.45 | — |
| 2022-01-10 | -66.67 | $0.45 | 33800 |
| 2022-01-07 | -33.33 | $0.50 | — |
| 2022-01-06 | -33.33 | $0.50 | 3100 |
| 2022-01-05 | -33.33 | $0.50 | 2300 |
| 2022-01-04 | -33.33 | $0.50 | 100 |
| 2021-12-31 | -66.67 | $0.45 | 7500 |
| 2021-12-30 | -33.33 | $0.50 | — |
| 2021-12-29 | -33.33 | $0.50 | 7300 |
| 2021-12-24 | -33.33 | $0.50 | 6050 |
| 2021-12-23 | -33.33 | $0.50 | 49200 |
| 2021-12-22 | -33.33 | $0.50 | — |
| 2021-12-21 | -33.33 | $0.50 | 4600 |
| 2021-12-20 | 0.00 | $0.50 | 16446 |
| 2021-12-17 | -66.67 | $0.45 | 5600 |
| 2021-12-16 | -100.00 | $0.40 | 300 |
| 2021-12-15 | -75.00 | $0.45 | 19800 |
| 2021-12-14 | -75.00 | $0.45 | 25750 |
| 2021-12-13 | -66.67 | $0.50 | — |
| 2021-12-10 | -66.67 | $0.50 | — |
| 2021-12-09 | -66.67 | $0.50 | 10800 |
| 2021-12-08 | -66.67 | $0.50 | 47600 |
| 2021-12-07 | -66.67 | $0.50 | 1800 |
| 2021-12-06 | -75.00 | $0.50 | 2100 |
| 2021-12-03 | -75.00 | $0.50 | 1800 |
| 2021-12-02 | -75.00 | $0.50 | 9500 |
| 2021-12-01 | -75.00 | $0.50 | 5001 |
| 2021-11-30 | -75.00 | $0.50 | 111382 |
| 2021-11-29 | -75.00 | $0.50 | — |
| 2021-11-26 | -75.00 | $0.50 | 19238 |
| 2021-11-25 | -100.00 | $0.50 | 1000 |
| 2021-11-24 | -100.00 | $0.50 | 10200 |
| 2021-11-23 | -100.00 | $0.50 | 28000 |
| 2021-11-22 | -75.00 | $0.55 | 38500 |
| 2021-11-19 | -75.00 | $0.55 | 36000 |
| 2021-11-18 | -75.00 | $0.55 | 41100 |
| 2021-11-17 | -100.00 | $0.55 | 11750 |
| 2021-11-16 | -66.67 | $0.60 | — |
| 2021-11-15 | -66.67 | $0.60 | 200 |
| 2021-11-12 | -100.00 | $0.60 | 10200 |
| 2021-11-11 | -100.00 | $0.60 | 800 |
| 2021-11-10 | -100.00 | $0.60 | 200 |
| 2021-11-09 | -50.00 | $0.65 | 500 |
| 2021-11-08 | -100.00 | $0.60 | — |
| 2021-11-05 | -100.00 | $0.60 | 4800 |
| 2021-11-04 | -100.00 | $0.60 | 28000 |
| 2021-11-03 | -100.00 | $0.60 | 2830 |
| 2021-11-02 | -100.00 | $0.60 | — |
| 2021-11-01 | -100.00 | $0.60 | 5000 |
| 2021-10-29 | -50.00 | $0.65 | 2700 |
| 2021-10-28 | -50.00 | $0.65 | 44800 |
| 2021-10-27 | -50.00 | $0.65 | — |
| 2021-10-26 | -50.00 | $0.65 | 4500 |
| 2021-10-25 | -50.00 | $0.65 | — |
| 2021-10-22 | -50.00 | $0.65 | — |
| 2021-10-21 | -50.00 | $0.65 | — |
| 2021-10-20 | -50.00 | $0.65 | 17950 |
| 2021-10-19 | -50.00 | $0.65 | 2672 |
| 2021-10-18 | -50.00 | $0.65 | 2600 |
| 2021-10-15 | -50.00 | $0.70 | 1600 |
| 2021-10-14 | -50.00 | $0.70 | 1674 |
| 2021-10-13 | -50.00 | $0.70 | 5100 |
| 2021-10-12 | -50.00 | $0.70 | 2630 |
| 2021-10-08 | -50.00 | $0.70 | 6200 |
| 2021-10-07 | -50.00 | $0.70 | 1850 |
| 2021-10-06 | -50.00 | $0.70 | 6000 |
| 2021-10-05 | -50.00 | $0.70 | 1500 |
| 2021-10-04 | -50.00 | $0.70 | 1300 |
| 2021-10-01 | -75.00 | $0.65 | 4800 |
| 2021-09-30 | -66.67 | $0.70 | — |
| 2021-09-29 | -66.67 | $0.70 | 4368 |
| 2021-09-28 | -100.00 | $0.65 | — |
| 2021-09-27 | -100.00 | $0.65 | 2070 |
| 2021-09-24 | -50.00 | $0.70 | 1700 |
| 2021-09-23 | -50.00 | $0.70 | 1100 |
| 2021-09-22 | -75.00 | $0.65 | 1600 |
| 2021-09-21 | -75.00 | $0.65 | — |
| 2021-09-20 | -75.00 | $0.65 | 1800 |
| 2021-09-17 | -75.00 | $0.65 | 43753 |
| 2021-09-16 | -25.00 | $0.75 | 1000 |
| 2021-09-15 | -25.00 | $0.75 | 13700 |
| 2021-09-14 | -25.00 | $0.75 | 5464 |
| 2021-09-13 | 0.00 | $0.80 | 1000 |
| 2021-09-10 | -25.00 | $0.75 | 6300 |
| 2021-09-09 | -25.00 | $0.75 | 6000 |
| 2021-09-08 | -25.00 | $0.75 | 7220 |
| 2021-09-07 | -25.00 | $0.75 | 20734 |
| 2021-09-03 | 0.00 | $0.75 | 8150 |
| 2021-09-02 | 0.00 | $0.65 | 4000 |
| 2021-09-01 | 0.00 | $0.65 | 1000 |
| 2021-08-31 | -50.00 | $0.65 | — |
| 2021-08-30 | -66.67 | $0.65 | 22700 |
| 2021-08-27 | -75.00 | $0.65 | 3400 |
| 2021-08-26 | -75.00 | $0.65 | — |
| 2021-08-25 | -75.00 | $0.65 | 2100 |
| 2021-08-24 | -100.00 | $0.60 | 11200 |
| 2021-08-23 | -100.00 | $0.60 | 17852 |
| 2021-08-20 | -75.00 | $0.65 | — |
| 2021-08-19 | -80.00 | $0.65 | 4000 |
| 2021-08-18 | -80.00 | $0.65 | 2493 |
| 2021-08-17 | -80.00 | $0.65 | 500 |
| 2021-08-16 | -80.00 | $0.65 | — |
| 2021-08-13 | -80.00 | $0.65 | 3000 |
| 2021-08-12 | -100.00 | $0.60 | — |
| 2021-08-11 | -100.00 | $0.60 | 7300 |
| 2021-08-10 | -100.00 | $0.60 | 1000 |
| 2021-08-09 | -100.00 | $0.60 | 34200 |
| 2021-08-06 | -100.00 | $0.65 | — |
| 2021-08-05 | -100.00 | $0.65 | 2640 |
| 2021-08-04 | -100.00 | $0.65 | 8957 |
| 2021-08-03 | -100.00 | $0.70 | 15000 |
| 2021-07-30 | -66.67 | $0.75 | 7650 |
| 2021-07-29 | -66.67 | $0.75 | 13570 |
| 2021-07-28 | -50.00 | $0.80 | — |
| 2021-07-27 | -50.00 | $0.80 | 2000 |
| 2021-07-26 | -50.00 | $0.80 | 1500 |
| 2021-07-23 | -75.00 | $0.75 | 6100 |
| 2021-07-22 | -25.00 | $0.85 | 1800 |
| 2021-07-21 | -25.00 | $0.85 | 7400 |
| 2021-07-20 | -60.00 | $0.80 | 4000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.63
2023-05-23
Close Price
$0.15
Vol: 62000Average Directional Index - Detailed Analysis
Minimum
5.18
Average
20.31
Maximum
50.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 15.63 | $0.15 | 62000 |
| 2023-05-19 | 15.28 | $0.15 | 2000 |
| 2023-05-18 | 14.91 | $0.15 | 14000 |
| 2023-05-17 | 14.52 | $0.15 | 1000 |
| 2023-05-16 | 14.12 | $0.15 | 3000 |
| 2023-05-15 | 13.69 | $0.15 | 2000 |
| 2023-05-12 | 13.24 | $0.15 | 1000 |
| 2023-05-11 | 12.76 | $0.16 | 5000 |
| 2023-05-10 | 12.26 | $0.15 | — |
| 2023-05-09 | 12.48 | $0.15 | 2000 |
| 2023-05-08 | 12.72 | $0.15 | 3400 |
| 2023-05-05 | 12.97 | $0.15 | 5000 |
| 2023-05-04 | 13.23 | $0.16 | — |
| 2023-05-03 | 13.04 | $0.16 | 1000 |
| 2023-05-02 | 12.85 | $0.16 | 18600 |
| 2023-05-01 | 12.64 | $0.16 | 9000 |
| 2023-04-28 | 11.97 | $0.15 | 10000 |
| 2023-04-27 | 11.91 | $0.15 | — |
| 2023-04-26 | 11.85 | $0.15 | 500 |
| 2023-04-25 | 11.78 | $0.15 | 1000 |
| 2023-04-24 | 11.71 | $0.15 | 1500 |
| 2023-04-21 | 11.63 | $0.16 | — |
| 2023-04-20 | 11.55 | $0.16 | 51400 |
| 2023-04-19 | 11.47 | $0.15 | — |
| 2023-04-18 | 11.81 | $0.15 | 28600 |
| 2023-04-17 | 12.17 | $0.16 | 500 |
| 2023-04-14 | 12.55 | $0.16 | 500 |
| 2023-04-13 | 12.95 | $0.16 | 2000 |
| 2023-04-12 | 13.59 | $0.16 | 8000 |
| 2023-04-11 | 14.27 | $0.16 | 1000 |
| 2023-04-10 | 14.76 | $0.15 | 29500 |
| 2023-04-06 | 14.60 | $0.15 | 60100 |
| 2023-04-05 | 14.70 | $0.15 | 47050 |
| 2023-04-04 | 14.81 | $0.14 | 3500 |
| 2023-04-03 | 14.57 | $0.15 | 54500 |
| 2023-03-31 | 14.57 | $0.15 | 18000 |
| 2023-03-30 | 14.57 | $0.16 | 1200 |
| 2023-03-29 | 15.11 | $0.15 | 9500 |
| 2023-03-28 | 15.35 | $0.15 | 33000 |
| 2023-03-27 | 15.24 | $0.15 | — |
| 2023-03-24 | 15.13 | $0.15 | 17000 |
| 2023-03-23 | 15.02 | $0.16 | 2000 |
| 2023-03-22 | 15.40 | $0.16 | 48000 |
| 2023-03-21 | 15.80 | $0.15 | 9000 |
| 2023-03-20 | 15.56 | $0.14 | 33500 |
| 2023-03-17 | 15.31 | $0.15 | 36600 |
| 2023-03-16 | 15.28 | $0.14 | — |
| 2023-03-15 | 14.53 | $0.14 | 145007 |
| 2023-03-14 | 13.73 | $0.15 | 2250 |
| 2023-03-13 | 13.34 | $0.15 | 3025 |
| 2023-03-10 | 12.92 | $0.15 | 5000 |
| 2023-03-09 | 12.49 | $0.15 | 500 |
| 2023-03-08 | 12.25 | $0.15 | 33500 |
| 2023-03-07 | 12.01 | $0.16 | — |
| 2023-03-06 | 11.97 | $0.16 | 60500 |
| 2023-03-03 | 11.93 | $0.16 | 10000 |
| 2023-03-02 | 12.12 | $0.16 | 31000 |
| 2023-03-01 | 12.31 | $0.18 | 2000 |
| 2023-02-28 | 12.68 | $0.17 | 18500 |
| 2023-02-27 | 13.31 | $0.18 | 4000 |
| 2023-02-24 | 13.97 | $0.17 | 2000 |
| 2023-02-23 | 14.49 | $0.17 | 2100 |
| 2023-02-22 | 15.04 | $0.16 | 700 |
| 2023-02-21 | 15.11 | $0.17 | 5400 |
| 2023-02-17 | 15.38 | $0.17 | 23500 |
| 2023-02-16 | 15.68 | $0.17 | 73500 |
| 2023-02-15 | 15.98 | $0.17 | — |
| 2023-02-14 | 16.51 | $0.17 | 42001 |
| 2023-02-13 | 17.06 | $0.17 | 2000 |
| 2023-02-10 | 17.18 | $0.17 | 13279 |
| 2023-02-09 | 17.31 | $0.17 | 2000 |
| 2023-02-08 | 17.62 | $0.17 | 11500 |
| 2023-02-07 | 17.73 | $0.16 | 11000 |
| 2023-02-06 | 17.84 | $0.17 | 1500 |
| 2023-02-03 | 18.11 | $0.15 | 7780 |
| 2023-02-02 | 18.39 | $0.17 | 25750 |
| 2023-02-01 | 19.01 | $0.16 | 11000 |
| 2023-01-31 | 19.47 | $0.16 | 97500 |
| 2023-01-30 | 19.95 | $0.16 | 17650 |
| 2023-01-27 | 20.46 | $0.16 | 13000 |
| 2023-01-26 | 21.13 | $0.16 | 5000 |
| 2023-01-25 | 21.84 | $0.15 | 38300 |
| 2023-01-24 | 22.27 | $0.15 | 47000 |
| 2023-01-23 | 22.72 | $0.15 | 69024 |
| 2023-01-20 | 23.19 | $0.16 | 251500 |
| 2023-01-19 | 23.92 | $0.16 | 14070 |
| 2023-01-18 | 24.69 | $0.15 | 87726 |
| 2023-01-17 | 25.36 | $0.16 | 44000 |
| 2023-01-16 | 26.07 | $0.15 | 162000 |
| 2023-01-13 | 26.69 | $0.14 | 86500 |
| 2023-01-12 | 27.35 | $0.15 | 81500 |
| 2023-01-11 | 28.03 | $0.17 | 41500 |
| 2023-01-10 | 29.32 | $0.19 | 82535 |
| 2023-01-09 | 30.67 | $0.15 | 1001 |
| 2023-01-06 | 30.99 | $0.15 | 68000 |
| 2023-01-05 | 31.18 | $0.14 | 4500 |
| 2023-01-04 | 31.09 | $0.14 | 6000 |
| 2023-01-03 | 31.00 | $0.13 | 3000 |
| 2022-12-30 | 30.77 | $0.14 | 2502 |
| 2022-12-29 | 30.59 | $0.13 | 6735 |
| 2022-12-28 | 30.26 | $0.13 | 65900 |
| 2022-12-23 | 29.98 | $0.15 | 13000 |
| 2022-12-22 | 29.87 | $0.13 | 40000 |
| 2022-12-21 | 29.76 | $0.13 | 19100 |
| 2022-12-20 | 29.52 | $0.13 | 15000 |
| 2022-12-19 | 28.92 | $0.14 | 18500 |
| 2022-12-16 | 28.29 | $0.14 | 60015 |
| 2022-12-15 | 27.67 | $0.17 | 28700 |
| 2022-12-14 | 27.37 | $0.20 | 2900 |
| 2022-12-13 | 27.41 | $0.20 | 156056 |
| 2022-12-12 | 27.45 | $0.30 | 700 |
| 2022-12-09 | 28.17 | $0.25 | 200 |
| 2022-12-08 | 27.73 | $0.25 | 500 |
| 2022-12-07 | 27.26 | $0.25 | 200 |
| 2022-12-06 | 26.76 | $0.25 | 700 |
| 2022-12-05 | 26.24 | $0.25 | 4900 |
| 2022-12-02 | 25.69 | $0.30 | — |
| 2022-12-01 | 25.73 | $0.30 | 6700 |
| 2022-11-30 | 25.78 | $0.30 | 19200 |
| 2022-11-29 | 25.82 | $0.30 | 200 |
| 2022-11-28 | 25.87 | $0.30 | 300 |
| 2022-11-25 | 25.92 | $0.30 | 3000 |
| 2022-11-24 | 25.98 | $0.30 | 10700 |
| 2022-11-23 | 26.04 | $0.30 | 24450 |
| 2022-11-22 | 26.10 | $0.30 | 400 |
| 2022-11-21 | 25.23 | $0.30 | 9850 |
| 2022-11-18 | 24.33 | $0.30 | 4000 |
| 2022-11-17 | 23.81 | $0.30 | 37300 |
| 2022-11-16 | 23.27 | $0.30 | 6800 |
| 2022-11-15 | 22.70 | $0.35 | 2640 |
| 2022-11-14 | 22.10 | $0.35 | 5400 |
| 2022-11-11 | 21.93 | $0.35 | 73028 |
| 2022-11-10 | 21.76 | $0.40 | 2000 |
| 2022-11-09 | 22.84 | $0.40 | 1300 |
| 2022-11-08 | 23.98 | $0.40 | 500 |
| 2022-11-07 | 25.18 | $0.40 | 1775 |
| 2022-11-04 | 26.44 | $0.40 | 734 |
| 2022-11-03 | 27.12 | $0.40 | 2200 |
| 2022-11-02 | 27.82 | $0.40 | 1900 |
| 2022-11-01 | 28.57 | $0.40 | 11200 |
| 2022-10-31 | 29.35 | $0.40 | 200 |
| 2022-10-28 | 30.18 | $0.40 | 300 |
| 2022-10-27 | 31.05 | $0.40 | 400 |
| 2022-10-26 | 31.96 | $0.35 | 300 |
| 2022-10-25 | 33.46 | $0.35 | 10500 |
| 2022-10-24 | 35.03 | $0.35 | 700 |
| 2022-10-21 | 36.69 | $0.35 | 5500 |
| 2022-10-20 | 38.44 | $0.35 | 113000 |
| 2022-10-19 | 40.27 | $0.35 | 465 |
| 2022-10-18 | 40.67 | $0.35 | 200 |
| 2022-10-17 | 41.10 | $0.30 | 2700 |
| 2022-10-14 | 41.54 | $0.35 | 12400 |
| 2022-10-13 | 42.44 | $0.35 | 29200 |
| 2022-10-12 | 42.53 | $0.35 | 10300 |
| 2022-10-11 | 42.63 | $0.35 | 1000 |
| 2022-10-07 | 41.77 | $0.40 | 18900 |
| 2022-10-06 | 40.86 | $0.40 | 550 |
| 2022-10-05 | 40.19 | $0.40 | 500 |
| 2022-10-04 | 39.49 | $0.40 | 700 |
| 2022-10-03 | 38.74 | $0.40 | 603 |
| 2022-09-30 | 37.96 | $0.40 | 100 |
| 2022-09-29 | 37.14 | $0.40 | 8256 |
| 2022-09-28 | 36.28 | $0.40 | 300 |
| 2022-09-27 | 35.97 | $0.40 | 5500 |
| 2022-09-26 | 35.65 | $0.35 | 19037 |
| 2022-09-23 | 34.37 | $0.40 | 120 |
| 2022-09-22 | 33.69 | $0.35 | 2000 |
| 2022-09-21 | 32.97 | $0.40 | 3400 |
| 2022-09-20 | 32.66 | $0.40 | 9900 |
| 2022-09-19 | 32.34 | $0.40 | 1000 |
| 2022-09-16 | 32.00 | $0.40 | 700 |
| 2022-09-15 | 31.65 | $0.40 | 600 |
| 2022-09-14 | 31.27 | $0.40 | 5890 |
| 2022-09-13 | 30.88 | $0.40 | 7600 |
| 2022-09-12 | 30.46 | $0.45 | 1200 |
| 2022-09-09 | 30.44 | $0.45 | 200 |
| 2022-09-08 | 30.42 | $0.45 | 500 |
| 2022-09-07 | 30.40 | $0.40 | 900 |
| 2022-09-06 | 30.37 | $0.45 | 300 |
| 2022-09-02 | 30.78 | $0.40 | 5500 |
| 2022-09-01 | 31.20 | $0.40 | 10000 |
| 2022-08-31 | 30.88 | $0.40 | 8500 |
| 2022-08-30 | 30.97 | $0.40 | 1700 |
| 2022-08-29 | 31.06 | $0.45 | 10500 |
| 2022-08-26 | 31.63 | $0.45 | 7000 |
| 2022-08-25 | 32.24 | $0.40 | 9600 |
| 2022-08-24 | 32.03 | $0.40 | 2200 |
| 2022-08-23 | 31.82 | $0.40 | 36400 |
| 2022-08-22 | 31.60 | $0.40 | 2400 |
| 2022-08-19 | 31.36 | $0.40 | 28700 |
| 2022-08-18 | 31.12 | $0.40 | 26300 |
| 2022-08-17 | 30.86 | $0.40 | 12600 |
| 2022-08-16 | 30.94 | $0.40 | 2300 |
| 2022-08-15 | 30.26 | $0.40 | 8200 |
| 2022-08-12 | 29.54 | $0.40 | 11000 |
| 2022-08-11 | 29.12 | $0.45 | 200 |
| 2022-08-10 | 29.09 | $0.40 | 5500 |
| 2022-08-09 | 28.15 | $0.40 | 1100 |
| 2022-08-08 | 27.16 | $0.40 | 7000 |
| 2022-08-05 | 26.11 | $0.40 | 33400 |
| 2022-08-04 | 25.02 | $0.45 | 100 |
| 2022-08-03 | 24.20 | $0.40 | 14100 |
| 2022-08-02 | 23.34 | $0.45 | 3220 |
| 2022-07-29 | 22.43 | $0.40 | 3300 |
| 2022-07-28 | 21.48 | $0.45 | 300 |
| 2022-07-27 | 20.81 | $0.45 | 100 |
| 2022-07-26 | 20.11 | $0.40 | 12000 |
| 2022-07-25 | 19.38 | $0.40 | 10900 |
| 2022-07-22 | 18.61 | $0.45 | 2950 |
| 2022-07-21 | 18.13 | $0.50 | 8800 |
| 2022-07-20 | 18.02 | $0.45 | 3200 |
| 2022-07-19 | 17.22 | $0.45 | 1000 |
| 2022-07-18 | 16.38 | $0.40 | 3600 |
| 2022-07-15 | 15.50 | $0.50 | 100 |
| 2022-07-14 | 15.36 | $0.45 | 7000 |
| 2022-07-13 | 14.47 | $0.45 | 1200 |
| 2022-07-12 | 13.53 | $0.45 | 200 |
| 2022-07-11 | 12.98 | $0.45 | 300 |
| 2022-07-08 | 12.39 | $0.45 | 8000 |
| 2022-07-07 | 11.78 | $0.45 | 6400 |
| 2022-07-06 | 11.13 | $0.45 | 5000 |
| 2022-07-05 | 10.89 | $0.45 | 10100 |
| 2022-07-04 | 10.64 | $0.45 | 5100 |
| 2022-06-30 | 10.86 | $0.45 | 9000 |
| 2022-06-29 | 11.10 | $0.45 | 7300 |
| 2022-06-28 | 11.34 | $0.45 | 39900 |
| 2022-06-27 | 11.60 | $0.50 | 6100 |
| 2022-06-24 | 12.07 | $0.50 | 6100 |
| 2022-06-23 | 12.55 | $0.50 | 48900 |
| 2022-06-22 | 13.07 | $0.45 | 15100 |
| 2022-06-21 | 13.61 | $0.50 | 65150 |
| 2022-06-20 | 13.71 | $0.60 | 23900 |
| 2022-06-17 | 13.81 | $0.45 | 5600 |
| 2022-06-16 | 13.72 | $0.40 | 7100 |
| 2022-06-15 | 13.62 | $0.45 | 13201 |
| 2022-06-14 | 13.98 | $0.40 | 672 |
| 2022-06-13 | 14.35 | $0.50 | 5500 |
| 2022-06-10 | 14.36 | $0.50 | 25200 |
| 2022-06-09 | 14.36 | $0.40 | 600 |
| 2022-06-08 | 14.88 | $0.50 | — |
| 2022-06-07 | 13.90 | $0.50 | 1800 |
| 2022-06-06 | 12.87 | $0.45 | — |
| 2022-06-03 | 12.28 | $0.45 | 1000 |
| 2022-06-02 | 11.67 | $0.45 | 1000 |
| 2022-06-01 | 11.02 | $0.45 | 1650 |
| 2022-05-31 | 10.34 | $0.45 | 2700 |
| 2022-05-30 | 9.62 | $0.50 | 14208 |
| 2022-05-27 | 8.87 | $0.40 | 1000 |
| 2022-05-26 | 9.14 | $0.40 | 1000 |
| 2022-05-25 | 9.42 | $0.40 | 2400 |
| 2022-05-24 | 9.72 | $0.45 | 6400 |
| 2022-05-20 | 9.78 | $0.45 | 250 |
| 2022-05-19 | 10.08 | $0.45 | — |
| 2022-05-18 | 10.40 | $0.45 | 320 |
| 2022-05-17 | 10.73 | $0.45 | 700 |
| 2022-05-16 | 11.08 | $0.45 | 3025 |
| 2022-05-13 | 11.45 | $0.40 | 13500 |
| 2022-05-12 | 11.65 | $0.40 | 5507 |
| 2022-05-11 | 11.87 | $0.40 | 4800 |
| 2022-05-10 | 11.41 | $0.40 | 13500 |
| 2022-05-09 | 10.92 | $0.50 | 2000 |
| 2022-05-06 | 11.40 | $0.45 | 5000 |
| 2022-05-05 | 11.29 | $0.45 | — |
| 2022-05-04 | 11.18 | $0.45 | 1100 |
| 2022-05-03 | 11.06 | $0.45 | 20100 |
| 2022-05-02 | 10.93 | $0.50 | 5450 |
| 2022-04-29 | 11.46 | $0.60 | 3100 |
| 2022-04-28 | 11.28 | $0.55 | 400 |
| 2022-04-27 | 11.85 | $0.55 | — |
| 2022-04-26 | 12.46 | $0.55 | — |
| 2022-04-25 | 13.10 | $0.55 | 15050 |
| 2022-04-22 | 13.78 | $0.55 | 3300 |
| 2022-04-21 | 14.49 | $0.60 | 1000 |
| 2022-04-20 | 14.42 | $0.55 | 3977 |
| 2022-04-19 | 14.35 | $0.55 | 2800 |
| 2022-04-18 | 15.03 | $0.55 | 1600 |
| 2022-04-14 | 15.75 | $0.55 | 5000 |
| 2022-04-13 | 16.50 | $0.55 | 2500 |
| 2022-04-12 | 17.29 | $0.55 | 1000 |
| 2022-04-11 | 18.12 | $0.50 | 6000 |
| 2022-04-08 | 18.37 | $0.50 | 13300 |
| 2022-04-07 | 18.62 | $0.50 | 17268 |
| 2022-04-06 | 18.90 | $0.45 | 1000 |
| 2022-04-05 | 18.29 | $0.45 | 510 |
| 2022-04-04 | 17.65 | $0.45 | 7800 |
| 2022-04-01 | 16.98 | $0.50 | 4440 |
| 2022-03-31 | 16.81 | $0.50 | 7400 |
| 2022-03-30 | 16.63 | $0.55 | — |
| 2022-03-29 | 17.09 | $0.55 | 200 |
| 2022-03-28 | 17.57 | $0.50 | — |
| 2022-03-25 | 17.16 | $0.50 | — |
| 2022-03-24 | 16.73 | $0.50 | — |
| 2022-03-23 | 16.29 | $0.50 | 7100 |
| 2022-03-22 | 15.81 | $0.50 | 6221 |
| 2022-03-21 | 15.31 | $0.55 | 1000 |
| 2022-03-18 | 15.35 | $0.55 | 600 |
| 2022-03-17 | 15.38 | $0.55 | 400 |
| 2022-03-16 | 15.41 | $0.55 | 400 |
| 2022-03-15 | 15.45 | $0.55 | 700 |
| 2022-03-14 | 15.49 | $0.50 | 1430 |
| 2022-03-11 | 15.53 | $0.55 | 18300 |
| 2022-03-10 | 16.09 | $0.60 | 2800 |
| 2022-03-09 | 16.57 | $0.55 | 4700 |
| 2022-03-08 | 17.16 | $0.55 | 3638 |
| 2022-03-07 | 17.77 | $0.60 | 6000 |
| 2022-03-04 | 18.32 | $0.55 | 2000 |
| 2022-03-03 | 18.94 | $0.50 | 4700 |
| 2022-03-02 | 18.68 | $0.55 | 3000 |
| 2022-03-01 | 19.15 | $0.55 | — |
| 2022-02-28 | 19.64 | $0.55 | 6300 |
| 2022-02-25 | 20.16 | $0.55 | 5000 |
| 2022-02-24 | 20.71 | $0.55 | 1300 |
| 2022-02-23 | 21.28 | $0.55 | 1600 |
| 2022-02-22 | 21.89 | $0.50 | 700 |
| 2022-02-18 | 21.62 | $0.50 | — |
| 2022-02-17 | 21.33 | $0.50 | — |
| 2022-02-16 | 21.03 | $0.50 | 4100 |
| 2022-02-15 | 20.71 | $0.55 | — |
| 2022-02-14 | 20.94 | $0.55 | 800 |
| 2022-02-11 | 21.18 | $0.55 | 8300 |
| 2022-02-10 | 21.43 | $0.60 | 900 |
| 2022-02-09 | 22.34 | $0.55 | 2626 |
| 2022-02-08 | 23.29 | $0.55 | 1000 |
| 2022-02-07 | 23.46 | $0.60 | — |
| 2022-02-04 | 24.35 | $0.60 | — |
| 2022-02-03 | 25.29 | $0.60 | — |
| 2022-02-02 | 26.27 | $0.60 | 500 |
| 2022-02-01 | 27.31 | $0.55 | — |
| 2022-01-31 | 27.52 | $0.55 | — |
| 2022-01-28 | 27.74 | $0.55 | — |
| 2022-01-27 | 27.98 | $0.55 | — |
| 2022-01-26 | 28.23 | $0.55 | 100 |
| 2022-01-25 | 28.49 | $0.50 | 1200 |
| 2022-01-24 | 28.76 | $0.55 | 1000 |
| 2022-01-21 | 30.26 | $0.55 | 1000 |
| 2022-01-20 | 31.83 | $0.50 | — |
| 2022-01-19 | 32.66 | $0.50 | — |
| 2022-01-18 | 33.54 | $0.50 | 2500 |
| 2022-01-17 | 34.47 | $0.50 | 550 |
| 2022-01-14 | 35.44 | $0.55 | — |
| 2022-01-13 | 37.11 | $0.55 | 9612 |
| 2022-01-12 | 38.86 | $0.45 | — |
| 2022-01-11 | 38.76 | $0.45 | — |
| 2022-01-10 | 38.66 | $0.45 | 33800 |
| 2022-01-07 | 38.56 | $0.50 | — |
| 2022-01-06 | 39.01 | $0.50 | 3100 |
| 2022-01-05 | 39.48 | $0.50 | 2300 |
| 2022-01-04 | 39.98 | $0.50 | 100 |
| 2021-12-31 | 40.51 | $0.45 | 7500 |
| 2021-12-30 | 41.06 | $0.50 | — |
| 2021-12-29 | 42.24 | $0.50 | 7300 |
| 2021-12-24 | 43.48 | $0.50 | 6050 |
| 2021-12-23 | 44.78 | $0.50 | 49200 |
| 2021-12-22 | 46.16 | $0.50 | — |
| 2021-12-21 | 47.60 | $0.50 | 4600 |
| 2021-12-20 | 49.13 | $0.50 | 16446 |
| 2021-12-17 | 49.89 | $0.45 | 5600 |
| 2021-12-16 | 50.69 | $0.40 | 300 |
| 2021-12-15 | 49.25 | $0.45 | 19800 |
| 2021-12-14 | 47.74 | $0.45 | 25750 |
| 2021-12-13 | 46.15 | $0.50 | — |
| 2021-12-10 | 44.91 | $0.50 | — |
| 2021-12-09 | 43.62 | $0.50 | 10800 |
| 2021-12-08 | 42.25 | $0.50 | 47600 |
| 2021-12-07 | 40.81 | $0.50 | 1800 |
| 2021-12-06 | 39.59 | $0.50 | 2100 |
| 2021-12-03 | 38.30 | $0.50 | 1800 |
| 2021-12-02 | 36.95 | $0.50 | 9500 |
| 2021-12-01 | 35.52 | $0.50 | 5001 |
| 2021-11-30 | 34.02 | $0.50 | 111382 |
| 2021-11-29 | 32.45 | $0.50 | — |
| 2021-11-26 | 31.08 | $0.50 | 19238 |
| 2021-11-25 | 29.64 | $0.50 | 1000 |
| 2021-11-24 | 28.48 | $0.50 | 10200 |
| 2021-11-23 | 27.27 | $0.50 | 28000 |
| 2021-11-22 | 25.99 | $0.55 | 38500 |
| 2021-11-19 | 24.64 | $0.55 | 36000 |
| 2021-11-18 | 23.22 | $0.55 | 41100 |
| 2021-11-17 | 21.72 | $0.55 | 11750 |
| 2021-11-16 | 20.50 | $0.60 | — |
| 2021-11-15 | 19.64 | $0.60 | 200 |
| 2021-11-12 | 18.74 | $0.60 | 10200 |
| 2021-11-11 | 18.31 | $0.60 | 800 |
| 2021-11-10 | 17.85 | $0.60 | 200 |
| 2021-11-09 | 17.37 | $0.65 | 500 |
| 2021-11-08 | 17.46 | $0.60 | — |
| 2021-11-05 | 16.51 | $0.60 | 4800 |
| 2021-11-04 | 15.51 | $0.60 | 28000 |
| 2021-11-03 | 14.45 | $0.60 | 2830 |
| 2021-11-02 | 13.34 | $0.60 | — |
| 2021-11-01 | 12.18 | $0.60 | 5000 |
| 2021-10-29 | 10.95 | $0.65 | 2700 |
| 2021-10-28 | 10.14 | $0.65 | 44800 |
| 2021-10-27 | 9.30 | $0.65 | — |
| 2021-10-26 | 8.98 | $0.65 | 4500 |
| 2021-10-25 | 8.66 | $0.65 | — |
| 2021-10-22 | 8.31 | $0.65 | — |
| 2021-10-21 | 7.95 | $0.65 | — |
| 2021-10-20 | 7.56 | $0.65 | 17950 |
| 2021-10-19 | 7.16 | $0.65 | 2672 |
| 2021-10-18 | 6.74 | $0.65 | 2600 |
| 2021-10-15 | 6.29 | $0.70 | 1600 |
| 2021-10-14 | 6.31 | $0.70 | 1674 |
| 2021-10-13 | 6.33 | $0.70 | 5100 |
| 2021-10-12 | 6.36 | $0.70 | 2630 |
| 2021-10-08 | 6.38 | $0.70 | 6200 |
| 2021-10-07 | 6.41 | $0.70 | 1850 |
| 2021-10-06 | 6.43 | $0.70 | 6000 |
| 2021-10-05 | 6.46 | $0.70 | 1500 |
| 2021-10-04 | 6.49 | $0.70 | 1300 |
| 2021-10-01 | 6.52 | $0.65 | 4800 |
| 2021-09-30 | 6.14 | $0.70 | — |
| 2021-09-29 | 6.44 | $0.70 | 4368 |
| 2021-09-28 | 6.76 | $0.65 | — |
| 2021-09-27 | 6.72 | $0.65 | 2070 |
| 2021-09-24 | 6.67 | $0.70 | 1700 |
| 2021-09-23 | 6.62 | $0.70 | 1100 |
| 2021-09-22 | 6.93 | $0.65 | 1600 |
| 2021-09-21 | 7.26 | $0.65 | — |
| 2021-09-20 | 7.23 | $0.65 | 1800 |
| 2021-09-17 | 7.19 | $0.65 | 43753 |
| 2021-09-16 | 7.15 | $0.75 | 1000 |
| 2021-09-15 | 7.26 | $0.75 | 13700 |
| 2021-09-14 | 7.39 | $0.75 | 5464 |
| 2021-09-13 | 7.51 | $0.80 | 1000 |
| 2021-09-10 | 6.89 | $0.75 | 6300 |
| 2021-09-09 | 6.54 | $0.75 | 6000 |
| 2021-09-08 | 6.16 | $0.75 | 7220 |
| 2021-09-07 | 5.76 | $0.75 | 20734 |
| 2021-09-03 | 5.35 | $0.75 | 8150 |
| 2021-09-02 | 5.18 | $0.65 | 4000 |
| 2021-09-01 | 5.28 | $0.65 | 1000 |
| 2021-08-31 | 5.39 | $0.65 | — |
| 2021-08-30 | 5.51 | $0.65 | 22700 |
| 2021-08-27 | 5.63 | $0.65 | 3400 |
| 2021-08-26 | 5.76 | $0.65 | — |
| 2021-08-25 | 5.96 | $0.65 | 2100 |
| 2021-08-24 | 6.18 | $0.60 | 11200 |
| 2021-08-23 | 6.35 | $0.60 | 17852 |
| 2021-08-20 | 6.52 | $0.65 | — |
| 2021-08-19 | 6.78 | $0.65 | 4000 |
| 2021-08-18 | 7.06 | $0.65 | 2493 |
| 2021-08-17 | 7.35 | $0.65 | 500 |
| 2021-08-16 | 7.44 | $0.65 | — |
| 2021-08-13 | 7.52 | $0.65 | 3000 |
| 2021-08-12 | 7.62 | $0.60 | — |
| 2021-08-11 | 7.90 | $0.60 | 7300 |
| 2021-08-10 | 8.20 | $0.60 | 1000 |
| 2021-08-09 | 8.51 | $0.60 | 34200 |
| 2021-08-06 | 8.84 | $0.65 | — |
| 2021-08-05 | 9.02 | $0.65 | 2640 |
| 2021-08-04 | 9.20 | $0.65 | 8957 |
| 2021-08-03 | 9.40 | $0.70 | 15000 |
| 2021-07-30 | 9.46 | $0.75 | 7650 |
| 2021-07-29 | 9.52 | $0.75 | 13570 |
| 2021-07-28 | 9.43 | $0.80 | — |
| 2021-07-27 | 9.20 | $0.80 | 2000 |
| 2021-07-26 | 8.96 | $0.80 | 1500 |
| 2021-07-23 | 8.70 | $0.75 | 6100 |
| 2021-07-22 | 8.43 | $0.85 | 1800 |
| 2021-07-21 | 7.89 | $0.85 | 7400 |
| 2021-07-20 | 7.33 | $0.80 | 4000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected