Is Acrivon Therapeutics, Inc. Common Stock (ACRV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Acrivon Therapeutics, Inc. Common Stock (ACRV) research center and poll results.
NASDAQ : ACRV
Acrivon Therapeutics, Inc. Common Stock
$1.77 USD
$0.02 (1.14%)
- Volume
- 186.26K
- Average Volume
- 669.31K
- Market Capitalization
- $55.85M
- P/E Ratio
- -0.89
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $3.56
- Year Low
- $1.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.98
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.80
2026-07-17
Close Price
$1.78
Vol: 185216
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.15
Average
6.37
Maximum
20.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.80 | $1.78 | 185216 |
| 2026-07-16 | 1.78 | $1.75 | 547930 |
| 2026-07-15 | 1.77 | $1.92 | 545424 |
| 2026-07-14 | 1.75 | $2.13 | 1.0M |
| 2026-07-13 | 1.72 | $1.98 | 1.1M |
| 2026-07-10 | 1.69 | $1.96 | 349414 |
| 2026-07-09 | 1.66 | $2.05 | 754249 |
| 2026-07-08 | 1.63 | $2.04 | 1.3M |
| 2026-07-07 | 1.60 | $1.86 | 433602 |
| 2026-07-06 | 1.58 | $1.78 | 384500 |
| 2026-07-02 | 1.57 | $1.72 | 264119 |
| 2026-07-01 | 1.56 | $1.73 | 277401 |
| 2026-06-30 | 1.55 | $1.78 | 270851 |
| 2026-06-29 | 1.54 | $1.78 | 463002 |
| 2026-06-26 | 1.53 | $1.68 | 274344 |
| 2026-06-25 | 1.52 | $1.58 | 312600 |
| 2026-06-24 | 1.53 | $1.62 | 293200 |
| 2026-06-23 | 1.53 | $1.63 | 350400 |
| 2026-06-22 | 1.54 | $1.58 | 572768 |
| 2026-06-18 | 1.55 | $1.57 | 713718 |
| 2026-06-17 | 1.56 | $1.52 | 208700 |
| 2026-06-16 | 1.56 | $1.49 | 318400 |
| 2026-06-15 | 1.57 | $1.52 | 394860 |
| 2026-06-12 | 1.58 | $1.48 | 297322 |
| 2026-06-11 | 1.60 | $1.44 | 330907 |
| 2026-06-10 | 1.63 | $1.38 | 216117 |
| 2026-06-09 | 1.65 | $1.42 | 246800 |
| 2026-06-08 | 1.68 | $1.41 | 195700 |
| 2026-06-05 | 1.71 | $1.43 | 546300 |
| 2026-06-04 | 1.74 | $1.55 | 259049 |
| 2026-06-03 | 1.76 | $1.51 | 300800 |
| 2026-06-02 | 1.79 | $1.57 | 629809 |
| 2026-06-01 | 1.82 | $1.56 | 406000 |
| 2026-05-29 | 1.85 | $1.60 | 366751 |
| 2026-05-28 | 1.86 | $1.63 | 348308 |
| 2026-05-27 | 1.87 | $1.66 | 415947 |
| 2026-05-26 | 1.88 | $1.67 | 245908 |
| 2026-05-22 | 1.89 | $1.75 | 825872 |
| 2026-05-21 | 1.90 | $1.79 | 355563 |
| 2026-05-20 | 1.91 | $1.76 | 403507 |
| 2026-05-19 | 1.92 | $1.60 | 533500 |
| 2026-05-18 | 1.92 | $1.65 | 681343 |
| 2026-05-15 | 1.93 | $1.77 | 696700 |
| 2026-05-14 | 1.93 | $1.92 | 599500 |
| 2026-05-13 | 1.92 | $1.92 | 162325 |
| 2026-05-12 | 1.91 | $1.89 | 274873 |
| 2026-05-11 | 1.90 | $1.91 | 549441 |
| 2026-05-08 | 1.88 | $1.98 | 541909 |
| 2026-05-07 | 1.86 | $2.03 | 454129 |
| 2026-05-06 | 1.84 | $2.09 | 424800 |
| 2026-05-05 | 1.81 | $2.08 | 531200 |
| 2026-05-04 | 1.78 | $2.17 | 1.1M |
| 2026-05-01 | 1.75 | $2.09 | 867400 |
| 2026-04-30 | 1.72 | $1.85 | 358000 |
| 2026-04-29 | 1.70 | $1.81 | 329648 |
| 2026-04-28 | 1.68 | $1.90 | 489752 |
| 2026-04-27 | 1.65 | $1.88 | 880100 |
| 2026-04-24 | 1.62 | $1.91 | 413862 |
| 2026-04-23 | 1.60 | $1.89 | 531608 |
| 2026-04-22 | 1.58 | $1.97 | 6.1M |
| 2026-04-21 | 1.56 | $1.76 | 512700 |
| 2026-04-20 | 1.55 | $1.86 | 1.2M |
| 2026-04-17 | 1.54 | $1.78 | 603416 |
| 2026-04-16 | 1.54 | $1.67 | 422856 |
| 2026-04-15 | 1.54 | $1.67 | 475300 |
| 2026-04-14 | 1.54 | $1.64 | 335935 |
| 2026-04-13 | 1.54 | $1.61 | 880941 |
| 2026-04-10 | 1.54 | $1.56 | 415715 |
| 2026-04-09 | 1.54 | $1.55 | 747800 |
| 2026-04-08 | 1.55 | $1.53 | 503640 |
| 2026-04-07 | 1.55 | $1.47 | 608000 |
| 2026-04-06 | 1.56 | $1.57 | 876336 |
| 2026-04-02 | 1.56 | $1.52 | 393322 |
| 2026-04-01 | 1.56 | $1.46 | 543314 |
| 2026-03-31 | 1.57 | $1.39 | 344535 |
| 2026-03-30 | 1.59 | $1.29 | 588000 |
| 2026-03-27 | 1.60 | $1.33 | 594700 |
| 2026-03-26 | 1.61 | $1.42 | 880600 |
| 2026-03-25 | 1.63 | $1.52 | 788516 |
| 2026-03-24 | 1.64 | $1.58 | 466244 |
| 2026-03-23 | 1.63 | $1.60 | 409900 |
| 2026-03-20 | 1.63 | $1.66 | 451303 |
| 2026-03-19 | 1.62 | $1.70 | 802520 |
| 2026-03-18 | 1.62 | $1.64 | 505200 |
| 2026-03-17 | 1.61 | $1.66 | 1.0M |
| 2026-03-16 | 1.61 | $1.70 | 817891 |
| 2026-03-13 | 1.61 | $1.62 | 728100 |
| 2026-03-12 | 1.60 | $1.61 | 412806 |
| 2026-03-11 | 1.60 | $1.63 | 429499 |
| 2026-03-10 | 1.60 | $1.66 | 530167 |
| 2026-03-09 | 1.59 | $1.60 | 805400 |
| 2026-03-06 | 1.60 | $1.55 | 475257 |
| 2026-03-05 | 1.60 | $1.60 | 738127 |
| 2026-03-04 | 1.60 | $1.69 | 1.1M |
| 2026-03-03 | 1.61 | $1.67 | 2.3M |
| 2026-03-02 | 1.61 | $1.53 | 1.1M |
| 2026-02-27 | 1.63 | $1.51 | 1.9M |
| 2026-02-26 | 1.65 | $1.84 | 1.6M |
| 2026-02-25 | 1.65 | $1.68 | 1.9M |
| 2026-02-24 | 1.66 | $1.50 | 1.1M |
| 2026-02-23 | 1.69 | $1.50 | 462900 |
| 2026-02-20 | 1.71 | $1.53 | 511500 |
| 2026-02-19 | 1.74 | $1.58 | 946200 |
| 2026-02-18 | 1.76 | $1.59 | 647611 |
| 2026-02-17 | 1.78 | $1.60 | 460828 |
| 2026-02-13 | 1.80 | $1.63 | 435700 |
| 2026-02-12 | 1.81 | $1.58 | 1.2M |
| 2026-02-11 | 1.83 | $1.50 | 927000 |
| 2026-02-10 | 1.84 | $1.56 | 976600 |
| 2026-02-09 | 1.84 | $1.62 | 703300 |
| 2026-02-06 | 1.85 | $1.67 | 619827 |
| 2026-02-05 | 1.86 | $1.60 | 600311 |
| 2026-02-04 | 1.93 | $1.69 | 543446 |
| 2026-02-03 | 1.99 | $1.76 | 646000 |
| 2026-02-02 | 2.02 | $1.81 | 649005 |
| 2026-01-30 | 2.05 | $1.79 | 626700 |
| 2026-01-29 | 2.08 | $1.88 | 563622 |
| 2026-01-28 | 2.11 | $1.89 | 1.0M |
| 2026-01-27 | 2.13 | $1.98 | 572110 |
| 2026-01-26 | 2.16 | $1.94 | 1.4M |
| 2026-01-23 | 2.18 | $2.05 | 857000 |
| 2026-01-22 | 2.19 | $2.03 | 1.2M |
| 2026-01-21 | 2.21 | $2.09 | 957800 |
| 2026-01-20 | 2.21 | $1.96 | 2.2M |
| 2026-01-16 | 2.23 | $1.98 | 2.0M |
| 2026-01-15 | 2.24 | $1.87 | 1.3M |
| 2026-01-14 | 2.27 | $1.83 | 2.1M |
| 2026-01-13 | 2.31 | $1.70 | 1.5M |
| 2026-01-12 | 2.35 | $1.63 | 2.9M |
| 2026-01-09 | 2.40 | $1.75 | 4.7M |
| 2026-01-08 | 2.44 | $1.93 | 42.7M |
| 2026-01-07 | 2.47 | $2.95 | 3.1M |
| 2026-01-06 | 2.45 | $3.01 | 3.3M |
| 2026-01-05 | 2.41 | $2.29 | 547901 |
| 2026-01-02 | 2.42 | $2.46 | 313192 |
| 2025-12-31 | 2.41 | $2.41 | 225600 |
| 2025-12-30 | 2.40 | $2.44 | 291600 |
| 2025-12-29 | 2.40 | $2.36 | 565700 |
| 2025-12-26 | 2.40 | $2.44 | 181128 |
| 2025-12-24 | 2.40 | $2.39 | 88822 |
| 2025-12-23 | 2.39 | $2.32 | 222200 |
| 2025-12-22 | 2.39 | $2.32 | 355206 |
| 2025-12-19 | 2.39 | $2.16 | 770305 |
| 2025-12-18 | 2.40 | $2.26 | 649800 |
| 2025-12-17 | 2.40 | $2.31 | 693138 |
| 2025-12-16 | 2.41 | $2.42 | 367216 |
| 2025-12-15 | 2.41 | $2.57 | 515365 |
| 2025-12-12 | 2.39 | $2.53 | 364855 |
| 2025-12-11 | 2.37 | $2.61 | 370300 |
| 2025-12-10 | 2.35 | $2.62 | 377804 |
| 2025-12-09 | 2.32 | $2.49 | 700200 |
| 2025-12-08 | 2.30 | $2.52 | 732900 |
| 2025-12-05 | 2.27 | $2.37 | 339048 |
| 2025-12-04 | 2.25 | $2.41 | 595227 |
| 2025-12-03 | 2.23 | $2.28 | 310301 |
| 2025-12-02 | 2.23 | $2.20 | 596809 |
| 2025-12-01 | 2.23 | $2.42 | 571632 |
| 2025-11-28 | 2.21 | $2.36 | 295542 |
| 2025-11-26 | 2.19 | $2.36 | 286911 |
| 2025-11-25 | 2.17 | $2.32 | 379600 |
| 2025-11-24 | 2.15 | $2.36 | 271075 |
| 2025-11-21 | 2.14 | $2.30 | 226400 |
| 2025-11-20 | 2.12 | $2.26 | 833011 |
| 2025-11-19 | 2.11 | $2.36 | 291700 |
| 2025-11-18 | 2.09 | $2.43 | 647230 |
| 2025-11-17 | 2.07 | $2.38 | 1.3M |
| 2025-11-14 | 2.05 | $2.24 | 1.2M |
| 2025-11-13 | 2.03 | $2.07 | 398324 |
| 2025-11-12 | 2.02 | $2.28 | 1.9M |
| 2025-11-11 | 2.00 | $2.07 | 297444 |
| 2025-11-10 | 1.98 | $2.03 | 316500 |
| 2025-11-07 | 1.97 | $1.88 | 1.0M |
| 2025-11-06 | 1.97 | $2.00 | 412100 |
| 2025-11-05 | 1.96 | $2.03 | 1.0M |
| 2025-11-04 | 1.96 | $2.15 | 1.2M |
| 2025-11-03 | 1.95 | $2.33 | 13.1M |
| 2025-10-31 | 1.92 | $1.99 | 195800 |
| 2025-10-30 | 1.92 | $1.94 | 206834 |
| 2025-10-29 | 1.92 | $1.89 | 265859 |
| 2025-10-28 | 1.91 | $1.98 | 546100 |
| 2025-10-27 | 1.90 | $2.09 | 323282 |
| 2025-10-24 | 1.89 | $2.07 | 306129 |
| 2025-10-23 | 1.87 | $2.00 | 349243 |
| 2025-10-22 | 1.85 | $1.99 | 422744 |
| 2025-10-21 | 1.83 | $2.04 | 607700 |
| 2025-10-20 | 1.80 | $1.92 | 233567 |
| 2025-10-17 | 1.79 | $1.81 | 215059 |
| 2025-10-16 | 1.78 | $1.87 | 555900 |
| 2025-10-15 | 1.77 | $1.89 | 323237 |
| 2025-10-14 | 1.75 | $1.74 | 245491 |
| 2025-10-13 | 1.74 | $1.77 | 577400 |
| 2025-10-10 | 1.73 | $1.83 | 738300 |
| 2025-10-09 | 1.72 | $1.96 | 436630 |
| 2025-10-08 | 1.70 | $1.88 | 365329 |
| 2025-10-07 | 1.68 | $1.91 | 711070 |
| 2025-10-06 | 1.67 | $1.91 | 424500 |
| 2025-10-03 | 1.66 | $1.91 | 559804 |
| 2025-10-02 | 1.63 | $1.86 | 282418 |
| 2025-10-01 | 1.61 | $1.81 | 390700 |
| 2025-09-30 | 1.58 | $1.81 | 539479 |
| 2025-09-29 | 1.56 | $1.82 | 996867 |
| 2025-09-26 | 1.54 | $1.66 | 306145 |
| 2025-09-25 | 1.52 | $1.54 | 330407 |
| 2025-09-24 | 1.51 | $1.56 | 529019 |
| 2025-09-23 | 1.50 | $1.58 | 407113 |
| 2025-09-22 | 1.49 | $1.66 | 505047 |
| 2025-09-19 | 1.47 | $1.63 | 423985 |
| 2025-09-18 | 1.46 | $1.67 | 370522 |
| 2025-09-17 | 1.44 | $1.56 | 889600 |
| 2025-09-16 | 1.42 | $1.55 | 640407 |
| 2025-09-15 | 1.42 | $1.51 | 640900 |
| 2025-09-12 | 1.41 | $1.52 | 884044 |
| 2025-09-11 | 1.40 | $1.55 | 1.1M |
| 2025-09-10 | 1.39 | $1.63 | 867800 |
| 2025-09-09 | 1.37 | $1.65 | 3.5M |
| 2025-09-08 | 1.35 | $1.79 | 52.0M |
| 2025-09-05 | 1.32 | $1.33 | 7.3M |
| 2025-09-04 | 1.32 | $1.30 | 217023 |
| 2025-09-03 | 1.32 | $1.34 | 97800 |
| 2025-09-02 | 1.32 | $1.34 | 78200 |
| 2025-08-29 | 1.32 | $1.34 | 66759 |
| 2025-08-28 | 1.31 | $1.33 | 106124 |
| 2025-08-27 | 1.31 | $1.36 | 187000 |
| 2025-08-26 | 1.31 | $1.33 | 148020 |
| 2025-08-25 | 1.31 | $1.33 | 142400 |
| 2025-08-22 | 1.31 | $1.36 | 226905 |
| 2025-08-21 | 1.32 | $1.32 | 112073 |
| 2025-08-20 | 1.32 | $1.30 | 200100 |
| 2025-08-19 | 1.33 | $1.30 | 429300 |
| 2025-08-18 | 1.33 | $1.39 | 256691 |
| 2025-08-15 | 1.33 | $1.35 | 214526 |
| 2025-08-14 | 1.33 | $1.39 | 335434 |
| 2025-08-13 | 1.33 | $1.31 | 224400 |
| 2025-08-12 | 1.33 | $1.25 | 144634 |
| 2025-08-11 | 1.33 | $1.23 | 134656 |
| 2025-08-08 | 1.33 | $1.24 | 137300 |
| 2025-08-07 | 1.34 | $1.27 | 160600 |
| 2025-08-06 | 1.34 | $1.29 | 131877 |
| 2025-08-05 | 1.35 | $1.30 | 200862 |
| 2025-08-04 | 1.35 | $1.33 | 120437 |
| 2025-08-01 | 1.34 | $1.26 | 141200 |
| 2025-07-31 | 1.34 | $1.28 | 245232 |
| 2025-07-30 | 1.34 | $1.32 | 405814 |
| 2025-07-29 | 1.34 | $1.33 | 362300 |
| 2025-07-28 | 1.33 | $1.43 | 354400 |
| 2025-07-25 | 1.32 | $1.43 | 332213 |
| 2025-07-24 | 1.31 | $1.39 | 231534 |
| 2025-07-23 | 1.31 | $1.45 | 565601 |
| 2025-07-22 | 1.30 | $1.39 | 260882 |
| 2025-07-21 | 1.29 | $1.40 | 365100 |
| 2025-07-18 | 1.28 | $1.35 | 285864 |
| 2025-07-17 | 1.27 | $1.32 | 337094 |
| 2025-07-16 | 1.27 | $1.30 | 121467 |
| 2025-07-15 | 1.26 | $1.28 | 456100 |
| 2025-07-14 | 1.26 | $1.33 | 191025 |
| 2025-07-11 | 1.26 | $1.32 | 110487 |
| 2025-07-10 | 1.26 | $1.35 | 205400 |
| 2025-07-09 | 1.25 | $1.34 | 370912 |
| 2025-07-08 | 1.25 | $1.31 | 261713 |
| 2025-07-07 | 1.25 | $1.25 | 149300 |
| 2025-07-03 | 1.25 | $1.29 | 125800 |
| 2025-07-02 | 1.25 | $1.29 | 546200 |
| 2025-07-01 | 1.24 | $1.23 | 396218 |
| 2025-06-30 | 1.24 | $1.19 | 306436 |
| 2025-06-27 | 1.23 | $1.20 | 1.8M |
| 2025-06-26 | 1.22 | $1.31 | 439549 |
| 2025-06-25 | 1.21 | $1.33 | 733700 |
| 2025-06-24 | 1.20 | $1.24 | 297800 |
| 2025-06-23 | 1.20 | $1.18 | 174337 |
| 2025-06-20 | 1.20 | $1.18 | 251237 |
| 2025-06-18 | 1.19 | $1.24 | 284402 |
| 2025-06-17 | 1.20 | $1.21 | 239989 |
| 2025-06-16 | 1.19 | $1.22 | 278000 |
| 2025-06-13 | 1.19 | $1.20 | 308100 |
| 2025-06-12 | 1.19 | $1.27 | 300484 |
| 2025-06-11 | 1.18 | $1.27 | 446909 |
| 2025-06-10 | 1.17 | $1.28 | 358610 |
| 2025-06-09 | 1.17 | $1.28 | 601435 |
| 2025-06-06 | 1.16 | $1.35 | 688600 |
| 2025-06-05 | 1.15 | $1.25 | 539490 |
| 2025-06-04 | 1.15 | $1.23 | 562800 |
| 2025-06-03 | 1.16 | $1.16 | 959922 |
| 2025-06-02 | 1.17 | $1.11 | 754475 |
| 2025-05-30 | 1.19 | $1.05 | 624549 |
| 2025-05-29 | 1.20 | $1.10 | 665214 |
| 2025-05-28 | 1.21 | $1.10 | 606398 |
| 2025-05-27 | 1.23 | $1.10 | 816810 |
| 2025-05-23 | 1.25 | $1.17 | 431659 |
| 2025-05-22 | 1.28 | $1.15 | 823132 |
| 2025-05-21 | 1.32 | $1.15 | 633621 |
| 2025-05-20 | 1.36 | $1.25 | 775518 |
| 2025-05-19 | 1.40 | $1.18 | 1.3M |
| 2025-05-16 | 1.44 | $1.15 | 1.6M |
| 2025-05-15 | 1.47 | $1.10 | 540139 |
| 2025-05-14 | 1.51 | $1.14 | 501200 |
| 2025-05-13 | 1.56 | $1.13 | 921900 |
| 2025-05-12 | 1.58 | $1.20 | 789700 |
| 2025-05-09 | 1.60 | $1.16 | 641004 |
| 2025-05-08 | 1.62 | $1.18 | 530144 |
| 2025-05-07 | 1.64 | $1.23 | 686600 |
| 2025-05-06 | 1.64 | $1.33 | 507008 |
| 2025-05-05 | 1.65 | $1.42 | 537400 |
| 2025-05-02 | 1.65 | $1.41 | 654701 |
| 2025-05-01 | 1.66 | $1.33 | 975800 |
| 2025-04-30 | 1.68 | $1.40 | 915436 |
| 2025-04-29 | 1.70 | $1.44 | 714748 |
| 2025-04-28 | 1.73 | $1.55 | 814507 |
| 2025-04-25 | 1.76 | $1.64 | 16.1M |
| 2025-04-24 | 1.81 | $1.99 | 204200 |
| 2025-04-23 | 1.84 | $2.00 | 227591 |
| 2025-04-22 | 2.01 | $2.03 | 253206 |
| 2025-04-21 | 2.19 | $1.91 | 314600 |
| 2025-04-17 | 2.36 | $1.81 | 236500 |
| 2025-04-16 | 2.52 | $1.85 | 646400 |
| 2025-04-15 | 2.70 | $2.15 | 1.5M |
| 2025-04-14 | 2.87 | $1.50 | 219126 |
| 2025-04-11 | 3.07 | $1.62 | 108712 |
| 2025-04-10 | 3.26 | $1.53 | 166084 |
| 2025-04-09 | 3.43 | $1.61 | 246901 |
| 2025-04-08 | 3.62 | $1.36 | 296900 |
| 2025-04-07 | 3.82 | $1.39 | 169700 |
| 2025-04-04 | 4.02 | $1.51 | 318038 |
| 2025-04-03 | 4.22 | $1.64 | 174500 |
| 2025-04-02 | 4.41 | $1.74 | 288857 |
| 2025-04-01 | 4.61 | $1.68 | 569931 |
| 2025-03-31 | 4.79 | $2.03 | 275719 |
| 2025-03-28 | 4.95 | $2.24 | 436704 |
| 2025-03-27 | 5.10 | $2.52 | 524400 |
| 2025-03-26 | 5.24 | $2.61 | 1.9M |
| 2025-03-25 | 5.37 | $5.39 | 45614 |
| 2025-03-24 | 5.38 | $5.61 | 40056 |
| 2025-03-21 | 5.37 | $5.36 | 64773 |
| 2025-03-20 | 5.38 | $5.14 | 14500 |
| 2025-03-19 | 5.41 | $5.46 | 21800 |
| 2025-03-18 | 5.41 | $5.36 | 15346 |
| 2025-03-17 | 5.40 | $5.50 | 16522 |
| 2025-03-14 | 5.40 | $5.44 | 17905 |
| 2025-03-13 | 5.39 | $5.07 | 13743 |
| 2025-03-12 | 5.40 | $5.33 | 18510 |
| 2025-03-11 | 5.38 | $5.45 | 18444 |
| 2025-03-10 | 5.39 | $5.29 | 23839 |
| 2025-03-07 | 5.42 | $5.54 | 12000 |
| 2025-03-06 | 5.47 | $5.51 | 19400 |
| 2025-03-05 | 5.54 | $5.58 | 31416 |
| 2025-03-04 | 5.56 | $5.36 | 55208 |
| 2025-03-03 | 5.57 | $5.14 | 32500 |
| 2025-02-28 | 5.62 | $5.31 | 21400 |
| 2025-02-27 | 5.64 | $5.34 | 20300 |
| 2025-02-26 | 5.65 | $5.31 | 17600 |
| 2025-02-25 | 5.66 | $5.53 | 41200 |
| 2025-02-24 | 5.67 | $5.38 | 255100 |
| 2025-02-21 | 5.67 | $5.54 | 40701 |
| 2025-02-20 | 5.68 | $5.85 | 52908 |
| 2025-02-19 | 5.66 | $5.31 | 23300 |
| 2025-02-18 | 5.68 | $5.26 | 29710 |
| 2025-02-14 | 5.71 | $5.42 | 19722 |
| 2025-02-13 | 5.71 | $5.36 | 16113 |
| 2025-02-12 | 5.72 | $5.16 | 35103 |
| 2025-02-11 | 5.74 | $4.91 | 79300 |
| 2025-02-10 | 5.77 | $5.62 | 26900 |
| 2025-02-07 | 5.77 | $6.02 | 31900 |
| 2025-02-06 | 5.77 | $6.51 | 66700 |
| 2025-02-05 | 5.76 | $6.97 | 738524 |
| 2025-02-04 | 5.75 | $5.91 | 23538 |
| 2025-02-03 | 5.79 | $5.57 | 28444 |
| 2025-01-31 | 5.79 | $6.07 | 27720 |
| 2025-01-30 | 5.79 | $5.79 | 12912 |
| 2025-01-29 | 5.77 | $5.55 | 14918 |
| 2025-01-28 | 5.79 | $5.55 | 74945 |
| 2025-01-27 | 5.82 | $5.56 | 26533 |
| 2025-01-24 | 5.85 | $5.45 | 15213 |
| 2025-01-23 | 5.90 | $5.69 | 20717 |
| 2025-01-22 | 5.95 | $5.60 | 19618 |
| 2025-01-21 | 6.00 | $5.65 | 24816 |
| 2025-01-17 | 6.06 | $5.78 | 79500 |
| 2025-01-16 | 6.13 | $5.55 | 43274 |
| 2025-01-15 | 6.20 | $5.54 | 51700 |
| 2025-01-14 | 6.28 | $5.56 | 29000 |
| 2025-01-13 | 6.35 | $5.51 | 33200 |
| 2025-01-10 | 6.45 | $5.47 | 41944 |
| 2025-01-08 | 6.52 | $6.10 | 24500 |
| 2025-01-07 | 6.54 | $6.30 | 31000 |
| 2025-01-06 | 6.55 | $6.79 | 45300 |
| 2025-01-03 | 6.53 | $6.62 | 70000 |
| 2025-01-02 | 6.54 | $5.69 | 46173 |
| 2024-12-31 | 6.63 | $6.02 | 36600 |
| 2024-12-30 | 6.70 | $5.41 | 72500 |
| 2024-12-27 | 6.80 | $5.92 | 28100 |
| 2024-12-26 | 6.88 | $6.19 | 26616 |
| 2024-12-24 | 6.94 | $6.23 | 27447 |
| 2024-12-23 | 6.99 | $6.36 | 56000 |
| 2024-12-20 | 7.00 | $6.71 | 224300 |
| 2024-12-19 | 6.99 | $6.69 | 36500 |
| 2024-12-18 | 6.98 | $6.69 | 52900 |
| 2024-12-17 | 6.96 | $7.21 | 48416 |
| 2024-12-16 | 6.91 | $7.00 | 40000 |
| 2024-12-13 | 6.91 | $7.06 | 71248 |
| 2024-12-12 | 6.95 | $7.02 | 72428 |
| 2024-12-11 | 7.00 | $7.44 | 60600 |
| 2024-12-10 | 7.05 | $6.86 | 48420 |
| 2024-12-09 | 7.12 | $6.65 | 33738 |
| 2024-12-06 | 7.21 | $6.42 | 59500 |
| 2024-12-05 | 7.32 | $6.44 | 72500 |
| 2024-12-04 | 7.41 | $6.73 | 88636 |
| 2024-12-03 | 7.47 | $7.45 | 74100 |
| 2024-12-02 | 7.49 | $7.44 | 77600 |
| 2024-11-29 | 7.52 | $7.58 | 20200 |
| 2024-11-27 | 7.54 | $7.52 | 51142 |
| 2024-11-26 | 7.58 | $7.35 | 27516 |
| 2024-11-25 | 7.62 | $7.16 | 84319 |
| 2024-11-22 | 7.67 | $6.55 | 25934 |
| 2024-11-21 | 7.75 | $6.44 | 27300 |
| 2024-11-20 | 7.82 | $6.50 | 31200 |
| 2024-11-19 | 7.90 | $6.38 | 46447 |
| 2024-11-18 | 7.99 | $6.27 | 71232 |
| 2024-11-15 | 8.08 | $6.96 | 113524 |
| 2024-11-14 | 8.14 | $7.92 | 40038 |
| 2024-11-13 | 8.14 | $7.93 | 76413 |
| 2024-11-12 | 8.13 | $8.39 | 53800 |
| 2024-11-11 | 8.09 | $8.23 | 26143 |
| 2024-11-08 | 8.04 | $8.57 | 33630 |
| 2024-11-07 | 7.98 | $8.50 | 80300 |
| 2024-11-06 | 7.90 | $8.37 | 72400 |
| 2024-11-05 | 7.83 | $7.83 | 27900 |
| 2024-11-04 | 7.79 | $7.85 | 35800 |
| 2024-11-01 | 7.74 | $8.01 | 35926 |
| 2024-10-31 | 7.69 | $8.00 | 36018 |
| 2024-10-30 | 7.64 | $8.35 | 26500 |
| 2024-10-29 | 7.58 | $8.27 | 29900 |
| 2024-10-28 | 7.51 | $8.17 | 49500 |
| 2024-10-25 | 7.45 | $7.96 | 40448 |
| 2024-10-24 | 7.41 | $8.03 | 27900 |
| 2024-10-23 | 7.38 | $8.06 | 74843 |
| 2024-10-22 | 7.33 | $8.05 | 49902 |
| 2024-10-21 | 7.29 | $8.05 | 27540 |
| 2024-10-18 | 7.25 | $8.25 | 71808 |
| 2024-10-17 | 7.21 | $7.87 | 55100 |
| 2024-10-16 | 7.19 | $7.75 | 88700 |
| 2024-10-15 | 7.18 | $7.60 | 81438 |
| 2024-10-14 | 7.18 | $7.26 | 54627 |
| 2024-10-11 | 7.23 | $7.29 | 66300 |
| 2024-10-10 | 7.31 | $6.98 | 67200 |
| 2024-10-09 | 7.43 | $6.99 | 80823 |
| 2024-10-08 | 7.55 | $7.00 | 201700 |
| 2024-10-07 | 7.63 | $6.94 | 48000 |
| 2024-10-04 | 7.68 | $7.01 | 111907 |
| 2024-10-03 | 7.73 | $6.89 | 113935 |
| 2024-10-02 | 7.79 | $7.11 | 86523 |
| 2024-10-01 | 7.85 | $6.98 | 93100 |
| 2024-09-30 | 7.92 | $7.00 | 100705 |
| 2024-09-27 | 8.04 | $7.16 | 40682 |
| 2024-09-26 | 8.18 | $7.26 | 84900 |
| 2024-09-25 | 8.28 | $7.17 | 40200 |
| 2024-09-24 | 8.38 | $7.19 | 52700 |
| 2024-09-23 | 8.50 | $7.23 | 102500 |
| 2024-09-20 | 8.60 | $7.47 | 519213 |
| 2024-09-19 | 8.67 | $7.59 | 126700 |
| 2024-09-18 | 8.75 | $7.56 | 234400 |
| 2024-09-17 | 8.82 | $7.60 | 211637 |
| 2024-09-16 | 8.86 | $8.23 | 565712 |
| 2024-09-13 | 8.82 | $8.91 | 87100 |
| 2024-09-12 | 8.74 | $9.24 | 144833 |
| 2024-09-11 | 8.63 | $9.50 | 96261 |
| 2024-09-10 | 8.52 | $8.58 | 145200 |
| 2024-09-09 | 8.47 | $7.90 | 39709 |
| 2024-09-06 | 8.46 | $8.08 | 63743 |
| 2024-09-05 | 8.41 | $8.06 | 93500 |
| 2024-09-04 | 8.36 | $8.20 | 40800 |
| 2024-09-03 | 8.31 | $8.42 | 38300 |
| 2024-08-30 | 8.26 | $9.49 | 75925 |
| 2024-08-29 | 8.16 | $9.98 | 196800 |
| 2024-08-28 | 8.05 | $9.27 | 41641 |
| 2024-08-27 | 8.01 | $9.18 | 36400 |
| 2024-08-26 | 7.96 | $9.46 | 96115 |
| 2024-08-23 | 7.92 | $9.36 | 40143 |
| 2024-08-22 | 7.90 | $8.69 | 24400 |
| 2024-08-21 | 7.88 | $9.19 | 72100 |
| 2024-08-20 | 7.82 | $9.03 | 81314 |
| 2024-08-19 | 7.75 | $8.33 | 50429 |
| 2024-08-16 | 7.71 | $7.60 | 31040 |
| 2024-08-15 | 7.70 | $7.23 | 37015 |
| 2024-08-14 | 7.71 | $7.02 | 47000 |
| 2024-08-13 | 7.75 | $7.25 | 64614 |
| 2024-08-12 | 7.78 | $7.59 | 38419 |
| 2024-08-09 | 7.77 | $7.69 | 44232 |
| 2024-08-08 | 7.76 | $7.18 | 44300 |
| 2024-08-07 | 7.80 | $6.99 | 50600 |
| 2024-08-06 | 7.81 | $7.19 | 60967 |
| 2024-08-05 | 7.80 | $7.38 | 116000 |
| 2024-08-02 | 7.79 | $7.55 | 58343 |
| 2024-08-01 | 7.77 | $7.81 | 70743 |
| 2024-07-31 | 7.68 | $8.38 | 57200 |
| 2024-07-30 | 7.57 | $8.24 | 60365 |
| 2024-07-29 | 7.45 | $8.71 | 75613 |
| 2024-07-26 | 7.30 | $8.86 | 54473 |
| 2024-07-25 | 7.15 | $8.37 | 50500 |
| 2024-07-24 | 7.02 | $8.00 | 78400 |
| 2024-07-23 | 6.92 | $7.59 | 52500 |
| 2024-07-22 | 6.86 | $7.55 | 62363 |
| 2024-07-19 | 6.81 | $7.33 | 56353 |
| 2024-07-18 | 6.77 | $7.56 | 86571 |
| 2024-07-17 | 6.72 | $7.69 | 59634 |
| 2024-07-16 | 6.68 | $7.94 | 66529 |
| 2024-07-15 | 6.65 | $7.47 | 66362 |
| 2024-07-12 | 6.66 | $7.45 | 116517 |
| 2024-07-11 | 6.66 | $7.91 | 98542 |
| 2024-07-10 | 6.64 | $7.16 | 98216 |
| 2024-07-09 | 6.66 | $7.13 | 73517 |
| 2024-07-08 | 6.66 | $7.08 | 176954 |
| 2024-07-05 | 6.68 | $7.07 | 126989 |
| 2024-07-03 | 6.69 | $6.14 | 179794 |
| 2024-07-02 | 6.75 | $6.08 | 95281 |
| 2024-07-01 | 6.83 | $5.86 | 234354 |
| 2024-06-28 | 6.93 | $5.80 | 261937 |
| 2024-06-27 | 7.01 | $5.76 | 39919 |
| 2024-06-26 | 7.10 | $5.80 | 98353 |
| 2024-06-25 | 7.20 | $6.06 | 126716 |
| 2024-06-24 | 7.29 | $6.26 | 111120 |
| 2024-06-21 | 7.38 | $6.61 | 619104 |
| 2024-06-20 | 7.48 | $6.52 | 93729 |
| 2024-06-18 | 7.57 | $6.63 | 74864 |
| 2024-06-17 | 7.66 | $6.88 | 112912 |
| 2024-06-14 | 7.76 | $7.25 | 92796 |
| 2024-06-13 | 7.83 | $7.72 | 90445 |
| 2024-06-12 | 7.88 | $7.55 | 96654 |
| 2024-06-11 | 7.92 | $7.40 | 108812 |
| 2024-06-10 | 7.97 | $7.56 | 113668 |
| 2024-06-07 | 8.03 | $7.25 | 52966 |
| 2024-06-06 | 8.07 | $7.34 | 77071 |
| 2024-06-05 | 8.12 | $7.39 | 57080 |
| 2024-06-04 | 8.17 | $7.31 | 172620 |
| 2024-06-03 | 8.24 | $7.70 | 121199 |
| 2024-05-31 | 8.34 | $7.72 | 127119 |
| 2024-05-30 | 8.37 | $7.57 | 66416 |
| 2024-05-29 | 8.41 | $7.50 | 80532 |
| 2024-05-28 | 8.49 | $7.72 | 221800 |
| 2024-05-24 | 8.60 | $7.95 | 52182 |
| 2024-05-23 | 8.63 | $8.11 | 65057 |
| 2024-05-22 | 8.64 | $8.57 | 51671 |
| 2024-05-21 | 8.69 | $8.21 | 44437 |
| 2024-05-20 | 8.77 | $8.55 | 60214 |
| 2024-05-17 | 8.82 | $8.89 | 58398 |
| 2024-05-16 | 8.84 | $8.56 | 41682 |
| 2024-05-15 | 8.94 | $8.65 | 38547 |
| 2024-05-14 | 9.03 | $8.36 | 84937 |
| 2024-05-13 | 9.08 | $8.48 | 59770 |
| 2024-05-10 | 9.14 | $8.77 | 100179 |
| 2024-05-09 | 9.20 | $8.14 | 227376 |
| 2024-05-08 | 9.26 | $8.23 | 128119 |
| 2024-05-07 | 9.37 | $8.34 | 177301 |
| 2024-05-06 | 9.43 | $8.83 | 146922 |
| 2024-05-03 | 9.28 | $9.59 | 375349 |
| 2024-05-02 | 9.13 | $8.46 | 192854 |
| 2024-05-01 | 9.04 | $8.23 | 259236 |
| 2024-04-30 | 8.96 | $9.09 | 130151 |
| 2024-04-29 | 8.84 | $10.00 | 239780 |
| 2024-04-26 | 8.70 | $8.46 | 276495 |
| 2024-04-25 | 8.64 | $8.47 | 698550 |
| 2024-04-24 | 8.54 | $9.50 | 320229 |
| 2024-04-23 | 8.38 | $9.82 | 320572 |
| 2024-04-22 | 8.20 | $9.51 | 311449 |
| 2024-04-19 | 8.04 | $9.39 | 627504 |
| 2024-04-18 | 7.88 | $10.54 | 369883 |
| 2024-04-17 | 7.67 | $10.34 | 288392 |
| 2024-04-16 | 7.43 | $9.47 | 202890 |
| 2024-04-15 | 7.24 | $9.61 | 394274 |
| 2024-04-12 | 7.06 | $9.99 | 345574 |
| 2024-04-11 | 6.82 | $9.29 | 492941 |
| 2024-04-10 | 6.62 | $10.39 | 1.1M |
| 2024-04-09 | 6.35 | $9.62 | 38.3M |
| 2024-04-08 | 6.11 | $5.91 | 69200 |
| 2024-04-05 | 6.07 | $6.48 | 21925 |
| 2024-04-04 | 6.00 | $6.69 | 32796 |
| 2024-04-03 | 5.90 | $6.66 | 33538 |
| 2024-04-02 | 5.82 | $6.69 | 52537 |
| 2024-04-01 | 5.73 | $7.25 | 86437 |
| 2024-03-28 | 5.66 | $7.15 | 127903 |
| 2024-03-27 | 5.54 | $6.47 | 27638 |
| 2024-03-26 | 5.44 | $6.33 | 46029 |
| 2024-03-25 | 5.39 | $6.25 | 43603 |
| 2024-03-22 | 5.29 | $6.19 | 45900 |
| 2024-03-21 | 5.17 | $6.33 | 68552 |
| 2024-03-20 | 5.05 | $6.29 | 115853 |
| 2024-03-19 | 4.92 | $5.47 | 68427 |
| 2024-03-18 | 4.84 | $5.65 | 85594 |
| 2024-03-15 | 4.75 | $6.19 | 465889 |
| 2024-03-14 | 4.64 | $5.07 | 32237 |
| 2024-03-13 | 4.56 | $5.28 | 19342 |
| 2024-03-12 | 4.48 | $4.99 | 29585 |
| 2024-03-11 | 4.40 | $4.95 | 158459 |
| 2024-03-08 | 4.33 | $4.95 | 42218 |
| 2024-03-07 | 4.26 | $5.13 | 53951 |
| 2024-03-06 | 4.19 | $4.75 | 53351 |
| 2024-03-05 | 4.14 | $4.94 | 58422 |
| 2024-03-04 | 4.08 | $5.05 | 124686 |
| 2024-03-01 | 4.02 | $5.70 | 169493 |
| 2024-02-29 | 3.92 | $4.86 | 60015 |
| 2024-02-28 | 3.86 | $4.47 | 47083 |
| 2024-02-27 | 3.83 | $5.20 | 149701 |
| 2024-02-26 | 3.76 | $4.26 | 53410 |
| 2024-02-23 | 3.74 | $3.89 | 43760 |
| 2024-02-22 | 3.74 | $3.82 | 40115 |
| 2024-02-21 | 3.75 | $3.80 | 79351 |
| 2024-02-20 | 3.78 | $3.76 | 90361 |
| 2024-02-16 | 3.81 | $3.94 | 91510 |
| 2024-02-15 | 3.83 | $4.00 | 111795 |
| 2024-02-14 | 3.85 | $3.40 | 137180 |
| 2024-02-13 | 3.90 | $3.64 | 193129 |
| 2024-02-12 | 3.94 | $3.50 | 158965 |
| 2024-02-09 | 4.00 | $3.63 | 44985 |
| 2024-02-08 | 4.06 | $3.54 | 288814 |
| 2024-02-07 | 4.12 | $3.65 | 21468 |
| 2024-02-06 | 4.16 | $3.77 | 23113 |
| 2024-02-05 | 4.18 | $3.68 | 20588 |
| 2024-02-02 | 4.23 | $3.82 | 18164 |
| 2024-02-01 | 4.27 | $3.86 | 37408 |
| 2024-01-31 | 4.33 | $3.65 | 34660 |
| 2024-01-30 | 4.39 | $3.70 | 56719 |
| 2024-01-29 | 4.46 | $3.85 | 51397 |
| 2024-01-26 | 4.51 | $3.82 | 62203 |
| 2024-01-25 | 4.57 | $4.05 | 31564 |
| 2024-01-24 | 4.62 | $4.03 | 27814 |
| 2024-01-23 | 4.67 | $4.25 | 22837 |
| 2024-01-22 | 4.70 | $4.48 | 29205 |
| 2024-01-19 | 4.71 | $4.35 | 11985 |
| 2024-01-18 | 4.73 | $4.35 | 26680 |
| 2024-01-17 | 4.74 | $4.35 | 60144 |
| 2024-01-16 | 4.75 | $4.44 | 32025 |
| 2024-01-12 | 4.78 | $4.79 | 34781 |
| 2024-01-11 | 4.80 | $4.82 | 153874 |
| 2024-01-10 | 4.81 | $4.63 | 14556 |
| 2024-01-09 | 4.82 | $4.57 | 67914 |
| 2024-01-08 | 4.84 | $4.20 | 133111 |
| 2024-01-05 | 4.90 | $4.56 | 44365 |
| 2024-01-04 | 4.95 | $4.65 | 59645 |
| 2024-01-03 | 4.99 | $4.98 | 33768 |
| 2024-01-02 | 5.00 | $5.01 | 149212 |
| 2023-12-29 | 4.97 | $4.92 | 22098 |
| 2023-12-28 | 4.93 | $4.98 | 16491 |
| 2023-12-27 | 4.88 | $5.01 | 21736 |
| 2023-12-26 | 4.83 | $5.00 | 28414 |
| 2023-12-22 | 4.77 | $4.99 | 40008 |
| 2023-12-21 | 4.71 | $4.87 | 21947 |
| 2023-12-20 | 4.65 | $4.76 | 44629 |
| 2023-12-19 | 4.59 | $4.69 | 24617 |
| 2023-12-18 | 4.56 | $4.56 | 42705 |
| 2023-12-15 | 4.52 | $4.59 | 64720 |
| 2023-12-14 | 4.52 | $5.01 | 86872 |
| 2023-12-13 | 4.52 | $5.20 | 38944 |
| 2023-12-12 | 4.52 | $4.99 | 33416 |
| 2023-12-11 | 4.50 | $4.88 | 27078 |
| 2023-12-08 | 4.47 | $5.03 | 22205 |
| 2023-12-07 | 4.45 | $5.39 | 38743 |
| 2023-12-06 | 4.46 | $5.55 | 81341 |
| 2023-12-05 | 4.47 | $5.39 | 42335 |
| 2023-12-04 | 4.49 | $5.24 | 66589 |
| 2023-12-01 | 4.51 | $4.41 | 33340 |
| 2023-11-30 | 4.56 | $4.05 | 14803 |
| 2023-11-29 | 4.61 | $4.03 | 18018 |
| 2023-11-28 | 4.67 | $3.88 | 21871 |
| 2023-11-27 | 4.74 | $3.82 | 9934 |
| 2023-11-24 | 4.80 | $3.84 | 8380 |
| 2023-11-22 | 4.86 | $3.65 | 14393 |
| 2023-11-21 | 4.95 | $3.63 | 24414 |
| 2023-11-20 | 5.04 | $3.99 | 44549 |
| 2023-11-17 | 5.11 | $3.89 | 43221 |
| 2023-11-16 | 5.19 | $4.44 | 34991 |
| 2023-11-15 | 5.24 | $5.19 | 35837 |
| 2023-11-14 | 5.25 | $5.08 | 47429 |
| 2023-11-13 | 5.27 | $4.56 | 39988 |
| 2023-11-10 | 5.33 | $4.38 | 26297 |
| 2023-11-09 | 5.42 | $4.59 | 16605 |
| 2023-11-08 | 5.50 | $5.68 | 18738 |
| 2023-11-07 | 5.55 | $5.75 | 14328 |
| 2023-11-06 | 5.61 | $5.68 | 24476 |
| 2023-11-03 | 5.67 | $5.75 | 33926 |
| 2023-11-02 | 5.74 | $5.38 | 14130 |
| 2023-11-01 | 5.84 | $5.08 | 14267 |
| 2023-10-31 | 5.97 | $5.24 | 13079 |
| 2023-10-30 | 6.14 | $5.19 | 11893 |
| 2023-10-27 | 6.33 | $5.02 | 20790 |
| 2023-10-26 | 6.55 | $5.07 | 39473 |
| 2023-10-25 | 6.79 | $5.35 | 34866 |
| 2023-10-24 | 7.02 | $5.42 | 31781 |
| 2023-10-23 | 7.20 | $5.42 | 15220 |
| 2023-10-20 | 7.38 | $5.54 | 17464 |
| 2023-10-19 | 7.57 | $5.42 | 12016 |
| 2023-10-18 | 7.78 | $5.46 | 27226 |
| 2023-10-17 | 7.98 | $5.48 | 36177 |
| 2023-10-16 | 8.20 | $5.76 | 30910 |
| 2023-10-13 | 8.42 | $6.06 | 14008 |
| 2023-10-12 | 8.64 | $6.24 | 11265 |
| 2023-10-11 | 8.88 | $6.73 | 19891 |
| 2023-10-10 | 9.09 | $6.88 | 20424 |
| 2023-10-09 | 9.30 | $6.84 | 18576 |
| 2023-10-06 | 9.54 | $7.25 | 31999 |
| 2023-10-05 | 9.75 | $7.32 | 44063 |
| 2023-10-04 | 9.97 | $7.66 | 31511 |
| 2023-10-03 | 10.18 | $8.60 | 4456 |
| 2023-10-02 | 10.36 | $9.00 | 6988 |
| 2023-09-29 | 10.49 | $9.56 | 7153 |
| 2023-09-28 | 10.60 | $9.90 | 5552 |
| 2023-09-27 | 10.70 | $9.84 | 11121 |
| 2023-09-26 | 10.80 | $8.95 | 4684 |
| 2023-09-25 | 10.94 | $9.16 | 7006 |
| 2023-09-22 | 11.09 | $9.35 | 4177 |
| 2023-09-21 | 11.21 | $9.47 | 4338 |
| 2023-09-20 | 11.31 | $9.57 | 2330 |
| 2023-09-19 | 11.39 | $9.95 | 6472 |
| 2023-09-18 | 11.45 | $10.06 | 14912 |
| 2023-09-15 | 11.51 | $10.55 | 52314 |
| 2023-09-14 | 11.53 | $10.99 | 11305 |
| 2023-09-13 | 11.54 | $10.99 | 16870 |
| 2023-09-12 | 11.58 | $11.03 | 15580 |
| 2023-09-11 | 11.63 | $11.59 | 12153 |
| 2023-09-08 | 11.67 | $11.50 | 35256 |
| 2023-09-07 | 11.67 | $11.70 | 14889 |
| 2023-09-06 | 11.69 | $11.90 | 8088 |
| 2023-09-05 | 11.68 | $12.10 | 11350 |
| 2023-09-01 | 11.68 | $11.71 | 7576 |
| 2023-08-31 | 11.68 | $11.72 | 11679 |
| 2023-08-30 | 11.69 | $11.84 | 3820 |
| 2023-08-29 | 11.70 | $11.95 | 7368 |
| 2023-08-28 | 11.72 | $11.74 | 6513 |
| 2023-08-25 | 11.76 | $12.00 | 4336 |
| 2023-08-24 | 11.78 | $11.82 | 7319 |
| 2023-08-23 | 11.80 | $11.50 | 5424 |
| 2023-08-22 | 11.85 | $11.24 | 9228 |
| 2023-08-21 | 11.92 | $11.11 | 6860 |
| 2023-08-18 | 11.98 | $11.13 | 10381 |
| 2023-08-17 | 12.06 | $11.04 | 11282 |
| 2023-08-16 | 12.16 | $11.26 | 23047 |
| 2023-08-15 | 12.26 | $11.72 | 8252 |
| 2023-08-14 | 12.33 | $12.01 | 5781 |
| 2023-08-11 | 12.35 | $12.39 | 20092 |
| 2023-08-10 | 12.35 | $11.60 | 13066 |
| 2023-08-09 | 12.38 | $11.92 | 48329 |
| 2023-08-08 | 12.39 | $11.86 | 8016 |
| 2023-08-07 | 12.40 | $12.09 | 12741 |
| 2023-08-04 | 12.38 | $11.75 | 4586 |
| 2023-08-03 | 12.36 | $11.80 | 10335 |
| 2023-08-02 | 12.36 | $11.98 | 6400 |
| 2023-08-01 | 12.37 | $12.46 | 7467 |
| 2023-07-31 | 12.41 | $12.44 | 6349 |
| 2023-07-28 | 12.43 | $12.49 | 9802 |
| 2023-07-27 | 12.47 | $12.28 | 8326 |
| 2023-07-26 | 12.53 | $12.47 | 4750 |
| 2023-07-25 | 12.56 | $12.54 | 6217 |
| 2023-07-24 | 12.59 | $12.36 | 6821 |
| 2023-07-21 | 12.65 | $12.80 | 14869 |
| 2023-07-20 | 12.66 | $13.05 | 10459 |
| 2023-07-19 | 12.67 | $13.17 | 11203 |
| 2023-07-18 | 12.65 | $13.09 | 50785 |
| 2023-07-17 | 12.62 | $12.37 | 64318 |
| 2023-07-14 | 12.60 | $12.41 | 6957 |
| 2023-07-13 | 12.57 | $12.24 | 6256 |
| 2023-07-12 | 12.57 | $12.22 | 12104 |
| 2023-07-11 | 12.57 | $12.01 | 20305 |
| 2023-07-10 | 12.59 | $11.64 | 6990 |
| 2023-07-07 | 12.63 | $11.44 | 18572 |
| 2023-07-06 | 12.68 | $11.66 | 17785 |
| 2023-07-05 | 12.72 | $12.30 | 15070 |
| 2023-07-03 | 12.72 | $13.15 | 2371 |
| 2023-06-30 | 12.68 | $12.96 | 14537 |
| 2023-06-29 | 12.65 | $13.32 | 10446 |
| 2023-06-28 | 12.58 | $13.42 | 18543 |
| 2023-06-27 | 12.53 | $13.08 | 11755 |
| 2023-06-26 | 12.50 | $13.07 | 16907 |
| 2023-06-23 | 12.48 | $13.65 | 285558 |
| 2023-06-22 | 12.41 | $12.88 | 11162 |
| 2023-06-21 | 12.38 | $13.33 | 55712 |
| 2023-06-20 | 12.35 | $12.84 | 58894 |
| 2023-06-16 | 12.35 | $12.50 | 94962 |
| 2023-06-15 | 12.39 | $11.95 | 41732 |
| 2023-06-14 | 12.46 | $11.77 | 25026 |
| 2023-06-13 | 12.57 | $12.14 | 42422 |
| 2023-06-12 | 12.67 | $12.27 | 26632 |
| 2023-06-09 | 12.73 | $12.50 | 20648 |
| 2023-06-08 | 12.78 | $12.31 | 17878 |
| 2023-06-07 | 12.82 | $12.47 | 32912 |
| 2023-06-06 | 12.87 | $12.49 | 41422 |
| 2023-06-05 | 12.88 | $12.28 | 17393 |
| 2023-06-02 | 12.89 | $12.37 | 25251 |
| 2023-06-01 | 12.84 | $12.42 | 14207 |
| 2023-05-31 | 12.85 | $11.78 | 19838 |
| 2023-05-30 | 12.89 | $12.50 | 15104 |
| 2023-05-26 | 12.88 | $12.55 | 13290 |
| 2023-05-25 | 12.87 | $12.50 | 19682 |
| 2023-05-24 | 12.86 | $12.34 | 10639 |
| 2023-05-23 | 12.87 | $12.21 | 25444 |
| 2023-05-22 | 12.88 | $12.86 | 43415 |
| 2023-05-19 | 12.84 | $12.82 | 16618 |
| 2023-05-18 | 12.79 | $13.20 | 12928 |
| 2023-05-17 | 12.70 | $13.50 | 19850 |
| 2023-05-16 | 12.54 | $13.89 | 43190 |
| 2023-05-15 | 12.30 | $14.09 | 48728 |
| 2023-05-12 | 12.04 | $13.45 | 35080 |
| 2023-05-11 | 11.78 | $13.59 | 19885 |
| 2023-05-10 | 11.58 | $13.00 | 26026 |
| 2023-05-09 | 11.40 | $13.57 | 22776 |
| 2023-05-08 | 11.22 | $12.71 | 26921 |
| 2023-05-05 | 11.06 | $12.53 | 13366 |
| 2023-05-04 | 10.87 | $11.31 | 16200 |
| 2023-05-03 | 10.82 | $12.60 | 21425 |
| 2023-05-02 | 10.78 | $12.55 | 27199 |
| 2023-05-01 | 10.74 | $12.42 | 45148 |
| 2023-04-28 | 10.75 | $12.31 | 13906 |
| 2023-04-27 | 10.83 | $12.30 | 17859 |
| 2023-04-26 | 10.85 | $12.52 | 26225 |
| 2023-04-25 | 10.89 | $12.30 | 18278 |
| 2023-04-24 | 10.96 | $12.12 | 18061 |
| 2023-04-21 | 11.01 | $11.74 | 20088 |
| 2023-04-20 | 11.07 | $11.46 | 38398 |
| 2023-04-19 | 11.11 | $10.34 | 23151 |
| 2023-04-18 | 11.19 | $9.07 | 18774 |
| 2023-04-17 | 11.32 | $8.84 | 15329 |
| 2023-04-14 | 11.88 | $8.38 | 113883 |
| 2023-04-13 | 12.48 | $9.56 | 18352 |
| 2023-04-12 | 13.01 | $9.37 | 27703 |
| 2023-04-11 | 13.60 | $9.93 | 27437 |
| 2023-04-10 | 14.16 | $9.50 | 38135 |
| 2023-04-06 | 14.69 | $8.79 | 29554 |
| 2023-04-05 | 15.31 | $10.34 | 32805 |
| 2023-04-04 | 15.89 | $11.67 | 28121 |
| 2023-04-03 | 16.41 | $11.85 | 45067 |
| 2023-03-31 | 16.85 | $12.69 | 51872 |
| 2023-03-30 | 17.26 | $13.79 | 40298 |
| 2023-03-29 | 17.60 | $12.71 | 20889 |
| 2023-03-28 | 17.99 | $13.40 | 19667 |
| 2023-03-27 | 18.34 | $13.65 | 28530 |
| 2023-03-24 | 18.61 | $13.02 | 49039 |
| 2023-03-23 | 18.72 | $13.09 | 54749 |
| 2023-03-22 | 18.81 | $12.13 | 53249 |
| 2023-03-21 | 18.96 | $12.06 | 280335 |
| 2023-03-20 | 19.27 | $11.61 | 203519 |
| 2023-03-17 | 19.77 | $20.00 | 1.7M |
| 2023-03-16 | 19.92 | $20.38 | 108286 |
| 2023-03-15 | 20.03 | $20.30 | 168651 |
| 2023-03-14 | 20.17 | $21.13 | 96020 |
| 2023-03-13 | 20.26 | $21.07 | 95536 |
| 2023-03-10 | 20.31 | $20.04 | 108347 |
| 2023-03-09 | 20.41 | $21.34 | 80346 |
| 2023-03-08 | 20.48 | $21.93 | 89346 |
| 2023-03-07 | 20.49 | $21.95 | 85092 |
| 2023-03-06 | 20.43 | $20.64 | 72886 |
| 2023-03-03 | 20.35 | $21.00 | 44066 |
| 2023-03-02 | 20.19 | $20.50 | 49481 |
| 2023-03-01 | 19.98 | $20.63 | 49759 |
| 2023-02-28 | 19.76 | $20.32 | 35883 |
| 2023-02-27 | 19.47 | $19.00 | 100255 |
| 2023-02-24 | 19.24 | $15.33 | 53957 |
| 2023-02-23 | 19.19 | $14.81 | 76546 |
| 2023-02-22 | 19.19 | $15.15 | 54783 |
| 2023-02-21 | 19.14 | $18.32 | 26354 |
| 2023-02-17 | 18.95 | $21.59 | 46044 |
| 2023-02-16 | 18.58 | $23.00 | 56606 |
| 2023-02-15 | 18.12 | $22.50 | 59544 |
| 2023-02-14 | 17.64 | $23.20 | 107732 |
| 2023-02-13 | 17.10 | $22.90 | 30069 |
| 2023-02-10 | 16.58 | $21.96 | 16529 |
| 2023-02-09 | 16.08 | $22.22 | 28942 |
| 2023-02-08 | 15.59 | $22.55 | 92118 |
| 2023-02-07 | 15.04 | $22.13 | 45883 |
| 2023-02-06 | 14.51 | $20.78 | 61991 |
| 2023-02-03 | 14.05 | $19.05 | 20796 |
| 2023-02-02 | 13.68 | $17.80 | 20479 |
| 2023-02-01 | 13.39 | $16.40 | 21738 |
| 2023-01-31 | 13.15 | $16.20 | 11247 |
| 2023-01-30 | 12.91 | $14.43 | 2615 |
| 2023-01-27 | 12.79 | $14.53 | 1440 |
| 2023-01-26 | 12.63 | $14.29 | 3587 |
| 2023-01-25 | 12.49 | $14.70 | 2110 |
| 2023-01-24 | 12.34 | $14.27 | 6811 |
| 2023-01-23 | 12.19 | $14.57 | 8128 |
| 2023-01-20 | 12.06 | $14.13 | 12266 |
| 2023-01-19 | 11.93 | $13.86 | 2083 |
| 2023-01-18 | 11.81 | $12.79 | 7509 |
| 2023-01-17 | 11.77 | $12.51 | 7845 |
| 2023-01-13 | 11.72 | $12.42 | 1115 |
| 2023-01-12 | 11.73 | $12.02 | 2009 |
| 2023-01-11 | 11.76 | $12.27 | 3557 |
| 2023-01-10 | 11.77 | $11.58 | 64816 |
| 2023-01-09 | 11.81 | $11.55 | 4961 |
| 2023-01-06 | 11.86 | $11.60 | 549 |
| 2023-01-05 | 11.91 | $11.61 | 806 |
| 2023-01-04 | 11.97 | $12.03 | 8936 |
| 2023-01-03 | 11.99 | $11.57 | 6941 |
| 2022-12-30 | 12.05 | $11.52 | 9503 |
| 2022-12-29 | 12.10 | $12.00 | 5681 |
| 2022-12-28 | 12.14 | $11.35 | 6267 |
| 2022-12-27 | 12.20 | $11.50 | 870 |
| 2022-12-23 | 12.25 | $11.65 | 7155 |
| 2022-12-22 | 12.29 | $11.35 | 4188 |
| 2022-12-21 | 12.35 | $11.92 | 16917 |
| 2022-12-20 | 12.38 | $11.51 | 7061 |
| 2022-12-19 | 12.43 | $11.50 | 12683 |
| 2022-12-16 | 12.64 | $11.99 | 18090 |
| 2022-12-15 | 12.83 | $11.52 | 11735 |
| 2022-12-14 | 13.09 | $12.51 | 8925 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.81
2026-07-17
Close Price
$1.78
Vol: 185216
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.23
Average
6.38
Maximum
20.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.81 | $1.78 | 185216 |
| 2026-07-16 | 1.82 | $1.75 | 547930 |
| 2026-07-15 | 1.82 | $1.92 | 545424 |
| 2026-07-14 | 1.81 | $2.13 | 1.0M |
| 2026-07-13 | 1.78 | $1.98 | 1.1M |
| 2026-07-10 | 1.76 | $1.96 | 349414 |
| 2026-07-09 | 1.74 | $2.05 | 754249 |
| 2026-07-08 | 1.71 | $2.04 | 1.3M |
| 2026-07-07 | 1.67 | $1.86 | 433602 |
| 2026-07-06 | 1.65 | $1.78 | 384500 |
| 2026-07-02 | 1.64 | $1.72 | 264119 |
| 2026-07-01 | 1.63 | $1.73 | 277401 |
| 2026-06-30 | 1.62 | $1.78 | 270851 |
| 2026-06-29 | 1.60 | $1.78 | 463002 |
| 2026-06-26 | 1.58 | $1.68 | 274344 |
| 2026-06-25 | 1.57 | $1.58 | 312600 |
| 2026-06-24 | 1.57 | $1.62 | 293200 |
| 2026-06-23 | 1.57 | $1.63 | 350400 |
| 2026-06-22 | 1.56 | $1.58 | 572768 |
| 2026-06-18 | 1.56 | $1.57 | 713718 |
| 2026-06-17 | 1.56 | $1.52 | 208700 |
| 2026-06-16 | 1.56 | $1.49 | 318400 |
| 2026-06-15 | 1.57 | $1.52 | 394860 |
| 2026-06-12 | 1.57 | $1.48 | 297322 |
| 2026-06-11 | 1.58 | $1.44 | 330907 |
| 2026-06-10 | 1.60 | $1.38 | 216117 |
| 2026-06-09 | 1.62 | $1.42 | 246800 |
| 2026-06-08 | 1.64 | $1.41 | 195700 |
| 2026-06-05 | 1.67 | $1.43 | 546300 |
| 2026-06-04 | 1.69 | $1.55 | 259049 |
| 2026-06-03 | 1.70 | $1.51 | 300800 |
| 2026-06-02 | 1.72 | $1.57 | 629809 |
| 2026-06-01 | 1.74 | $1.56 | 406000 |
| 2026-05-29 | 1.76 | $1.60 | 366751 |
| 2026-05-28 | 1.78 | $1.63 | 348308 |
| 2026-05-27 | 1.79 | $1.66 | 415947 |
| 2026-05-26 | 1.81 | $1.67 | 245908 |
| 2026-05-22 | 1.82 | $1.75 | 825872 |
| 2026-05-21 | 1.83 | $1.79 | 355563 |
| 2026-05-20 | 1.83 | $1.76 | 403507 |
| 2026-05-19 | 1.84 | $1.60 | 533500 |
| 2026-05-18 | 1.87 | $1.65 | 681343 |
| 2026-05-15 | 1.89 | $1.77 | 696700 |
| 2026-05-14 | 1.90 | $1.92 | 599500 |
| 2026-05-13 | 1.90 | $1.92 | 162325 |
| 2026-05-12 | 1.90 | $1.89 | 274873 |
| 2026-05-11 | 1.90 | $1.91 | 549441 |
| 2026-05-08 | 1.90 | $1.98 | 541909 |
| 2026-05-07 | 1.89 | $2.03 | 454129 |
| 2026-05-06 | 1.87 | $2.09 | 424800 |
| 2026-05-05 | 1.85 | $2.08 | 531200 |
| 2026-05-04 | 1.82 | $2.17 | 1.1M |
| 2026-05-01 | 1.79 | $2.09 | 867400 |
| 2026-04-30 | 1.76 | $1.85 | 358000 |
| 2026-04-29 | 1.75 | $1.81 | 329648 |
| 2026-04-28 | 1.74 | $1.90 | 489752 |
| 2026-04-27 | 1.72 | $1.88 | 880100 |
| 2026-04-24 | 1.71 | $1.91 | 413862 |
| 2026-04-23 | 1.68 | $1.89 | 531608 |
| 2026-04-22 | 1.66 | $1.97 | 6.1M |
| 2026-04-21 | 1.63 | $1.76 | 512700 |
| 2026-04-20 | 1.62 | $1.86 | 1.2M |
| 2026-04-17 | 1.59 | $1.78 | 603416 |
| 2026-04-16 | 1.57 | $1.67 | 422856 |
| 2026-04-15 | 1.56 | $1.67 | 475300 |
| 2026-04-14 | 1.55 | $1.64 | 335935 |
| 2026-04-13 | 1.54 | $1.61 | 880941 |
| 2026-04-10 | 1.53 | $1.56 | 415715 |
| 2026-04-09 | 1.53 | $1.55 | 747800 |
| 2026-04-08 | 1.53 | $1.53 | 503640 |
| 2026-04-07 | 1.53 | $1.47 | 608000 |
| 2026-04-06 | 1.53 | $1.57 | 876336 |
| 2026-04-02 | 1.53 | $1.52 | 393322 |
| 2026-04-01 | 1.53 | $1.46 | 543314 |
| 2026-03-31 | 1.54 | $1.39 | 344535 |
| 2026-03-30 | 1.55 | $1.29 | 588000 |
| 2026-03-27 | 1.58 | $1.33 | 594700 |
| 2026-03-26 | 1.61 | $1.42 | 880600 |
| 2026-03-25 | 1.63 | $1.52 | 788516 |
| 2026-03-24 | 1.64 | $1.58 | 466244 |
| 2026-03-23 | 1.65 | $1.60 | 409900 |
| 2026-03-20 | 1.65 | $1.66 | 451303 |
| 2026-03-19 | 1.65 | $1.70 | 802520 |
| 2026-03-18 | 1.64 | $1.64 | 505200 |
| 2026-03-17 | 1.64 | $1.66 | 1.0M |
| 2026-03-16 | 1.64 | $1.70 | 817891 |
| 2026-03-13 | 1.64 | $1.62 | 728100 |
| 2026-03-12 | 1.64 | $1.61 | 412806 |
| 2026-03-11 | 1.64 | $1.63 | 429499 |
| 2026-03-10 | 1.64 | $1.66 | 530167 |
| 2026-03-09 | 1.64 | $1.60 | 805400 |
| 2026-03-06 | 1.64 | $1.55 | 475257 |
| 2026-03-05 | 1.65 | $1.60 | 738127 |
| 2026-03-04 | 1.66 | $1.69 | 1.1M |
| 2026-03-03 | 1.66 | $1.67 | 2.3M |
| 2026-03-02 | 1.66 | $1.53 | 1.1M |
| 2026-02-27 | 1.67 | $1.51 | 1.9M |
| 2026-02-26 | 1.69 | $1.84 | 1.6M |
| 2026-02-25 | 1.67 | $1.68 | 1.9M |
| 2026-02-24 | 1.67 | $1.50 | 1.1M |
| 2026-02-23 | 1.69 | $1.50 | 462900 |
| 2026-02-20 | 1.71 | $1.53 | 511500 |
| 2026-02-19 | 1.72 | $1.58 | 946200 |
| 2026-02-18 | 1.74 | $1.59 | 647611 |
| 2026-02-17 | 1.75 | $1.60 | 460828 |
| 2026-02-13 | 1.77 | $1.63 | 435700 |
| 2026-02-12 | 1.79 | $1.58 | 1.2M |
| 2026-02-11 | 1.81 | $1.50 | 927000 |
| 2026-02-10 | 1.84 | $1.56 | 976600 |
| 2026-02-09 | 1.87 | $1.62 | 703300 |
| 2026-02-06 | 1.90 | $1.67 | 619827 |
| 2026-02-05 | 1.92 | $1.60 | 600311 |
| 2026-02-04 | 1.95 | $1.69 | 543446 |
| 2026-02-03 | 1.98 | $1.76 | 646000 |
| 2026-02-02 | 2.00 | $1.81 | 649005 |
| 2026-01-30 | 2.02 | $1.79 | 626700 |
| 2026-01-29 | 2.05 | $1.88 | 563622 |
| 2026-01-28 | 2.07 | $1.89 | 1.0M |
| 2026-01-27 | 2.09 | $1.98 | 572110 |
| 2026-01-26 | 2.10 | $1.94 | 1.4M |
| 2026-01-23 | 2.11 | $2.05 | 857000 |
| 2026-01-22 | 2.12 | $2.03 | 1.2M |
| 2026-01-21 | 2.13 | $2.09 | 957800 |
| 2026-01-20 | 2.13 | $1.96 | 2.2M |
| 2026-01-16 | 2.15 | $1.98 | 2.0M |
| 2026-01-15 | 2.17 | $1.87 | 1.3M |
| 2026-01-14 | 2.20 | $1.83 | 2.1M |
| 2026-01-13 | 2.24 | $1.70 | 1.5M |
| 2026-01-12 | 2.30 | $1.63 | 2.9M |
| 2026-01-09 | 2.37 | $1.75 | 4.7M |
| 2026-01-08 | 2.43 | $1.93 | 42.7M |
| 2026-01-07 | 2.48 | $2.95 | 3.1M |
| 2026-01-06 | 2.43 | $3.01 | 3.3M |
| 2026-01-05 | 2.37 | $2.29 | 547901 |
| 2026-01-02 | 2.38 | $2.46 | 313192 |
| 2025-12-31 | 2.37 | $2.41 | 225600 |
| 2025-12-30 | 2.37 | $2.44 | 291600 |
| 2025-12-29 | 2.36 | $2.36 | 565700 |
| 2025-12-26 | 2.36 | $2.44 | 181128 |
| 2025-12-24 | 2.36 | $2.39 | 88822 |
| 2025-12-23 | 2.35 | $2.32 | 222200 |
| 2025-12-22 | 2.36 | $2.32 | 355206 |
| 2025-12-19 | 2.36 | $2.16 | 770305 |
| 2025-12-18 | 2.38 | $2.26 | 649800 |
| 2025-12-17 | 2.39 | $2.31 | 693138 |
| 2025-12-16 | 2.40 | $2.42 | 367216 |
| 2025-12-15 | 2.40 | $2.57 | 515365 |
| 2025-12-12 | 2.38 | $2.53 | 364855 |
| 2025-12-11 | 2.37 | $2.61 | 370300 |
| 2025-12-10 | 2.34 | $2.62 | 377804 |
| 2025-12-09 | 2.31 | $2.49 | 700200 |
| 2025-12-08 | 2.29 | $2.52 | 732900 |
| 2025-12-05 | 2.27 | $2.37 | 339048 |
| 2025-12-04 | 2.26 | $2.41 | 595227 |
| 2025-12-03 | 2.24 | $2.28 | 310301 |
| 2025-12-02 | 2.24 | $2.20 | 596809 |
| 2025-12-01 | 2.24 | $2.42 | 571632 |
| 2025-11-28 | 2.22 | $2.36 | 295542 |
| 2025-11-26 | 2.21 | $2.36 | 286911 |
| 2025-11-25 | 2.19 | $2.32 | 379600 |
| 2025-11-24 | 2.18 | $2.36 | 271075 |
| 2025-11-21 | 2.16 | $2.30 | 226400 |
| 2025-11-20 | 2.14 | $2.26 | 833011 |
| 2025-11-19 | 2.13 | $2.36 | 291700 |
| 2025-11-18 | 2.11 | $2.43 | 647230 |
| 2025-11-17 | 2.07 | $2.38 | 1.3M |
| 2025-11-14 | 2.04 | $2.24 | 1.2M |
| 2025-11-13 | 2.02 | $2.07 | 398324 |
| 2025-11-12 | 2.01 | $2.28 | 1.9M |
| 2025-11-11 | 1.98 | $2.07 | 297444 |
| 2025-11-10 | 1.97 | $2.03 | 316500 |
| 2025-11-07 | 1.97 | $1.88 | 1.0M |
| 2025-11-06 | 1.98 | $2.00 | 412100 |
| 2025-11-05 | 1.98 | $2.03 | 1.0M |
| 2025-11-04 | 1.97 | $2.15 | 1.2M |
| 2025-11-03 | 1.95 | $2.33 | 13.1M |
| 2025-10-31 | 1.91 | $1.99 | 195800 |
| 2025-10-30 | 1.90 | $1.94 | 206834 |
| 2025-10-29 | 1.90 | $1.89 | 265859 |
| 2025-10-28 | 1.90 | $1.98 | 546100 |
| 2025-10-27 | 1.89 | $2.09 | 323282 |
| 2025-10-24 | 1.87 | $2.07 | 306129 |
| 2025-10-23 | 1.85 | $2.00 | 349243 |
| 2025-10-22 | 1.83 | $1.99 | 422744 |
| 2025-10-21 | 1.82 | $2.04 | 607700 |
| 2025-10-20 | 1.79 | $1.92 | 233567 |
| 2025-10-17 | 1.78 | $1.81 | 215059 |
| 2025-10-16 | 1.78 | $1.87 | 555900 |
| 2025-10-15 | 1.77 | $1.89 | 323237 |
| 2025-10-14 | 1.75 | $1.74 | 245491 |
| 2025-10-13 | 1.75 | $1.77 | 577400 |
| 2025-10-10 | 1.75 | $1.83 | 738300 |
| 2025-10-09 | 1.74 | $1.96 | 436630 |
| 2025-10-08 | 1.72 | $1.88 | 365329 |
| 2025-10-07 | 1.71 | $1.91 | 711070 |
| 2025-10-06 | 1.68 | $1.91 | 424500 |
| 2025-10-03 | 1.66 | $1.91 | 559804 |
| 2025-10-02 | 1.63 | $1.86 | 282418 |
| 2025-10-01 | 1.61 | $1.81 | 390700 |
| 2025-09-30 | 1.59 | $1.81 | 539479 |
| 2025-09-29 | 1.57 | $1.82 | 996867 |
| 2025-09-26 | 1.54 | $1.66 | 306145 |
| 2025-09-25 | 1.53 | $1.54 | 330407 |
| 2025-09-24 | 1.53 | $1.56 | 529019 |
| 2025-09-23 | 1.52 | $1.58 | 407113 |
| 2025-09-22 | 1.52 | $1.66 | 505047 |
| 2025-09-19 | 1.50 | $1.63 | 423985 |
| 2025-09-18 | 1.49 | $1.67 | 370522 |
| 2025-09-17 | 1.47 | $1.56 | 889600 |
| 2025-09-16 | 1.46 | $1.55 | 640407 |
| 2025-09-15 | 1.45 | $1.51 | 640900 |
| 2025-09-12 | 1.44 | $1.52 | 884044 |
| 2025-09-11 | 1.43 | $1.55 | 1.1M |
| 2025-09-10 | 1.42 | $1.63 | 867800 |
| 2025-09-09 | 1.40 | $1.65 | 3.5M |
| 2025-09-08 | 1.37 | $1.79 | 52.0M |
| 2025-09-05 | 1.33 | $1.33 | 7.3M |
| 2025-09-04 | 1.33 | $1.30 | 217023 |
| 2025-09-03 | 1.33 | $1.34 | 97800 |
| 2025-09-02 | 1.33 | $1.34 | 78200 |
| 2025-08-29 | 1.33 | $1.34 | 66759 |
| 2025-08-28 | 1.33 | $1.33 | 106124 |
| 2025-08-27 | 1.33 | $1.36 | 187000 |
| 2025-08-26 | 1.32 | $1.33 | 148020 |
| 2025-08-25 | 1.32 | $1.33 | 142400 |
| 2025-08-22 | 1.32 | $1.36 | 226905 |
| 2025-08-21 | 1.32 | $1.32 | 112073 |
| 2025-08-20 | 1.32 | $1.30 | 200100 |
| 2025-08-19 | 1.32 | $1.30 | 429300 |
| 2025-08-18 | 1.32 | $1.39 | 256691 |
| 2025-08-15 | 1.31 | $1.35 | 214526 |
| 2025-08-14 | 1.31 | $1.39 | 335434 |
| 2025-08-13 | 1.30 | $1.31 | 224400 |
| 2025-08-12 | 1.30 | $1.25 | 144634 |
| 2025-08-11 | 1.30 | $1.23 | 134656 |
| 2025-08-08 | 1.31 | $1.24 | 137300 |
| 2025-08-07 | 1.32 | $1.27 | 160600 |
| 2025-08-06 | 1.32 | $1.29 | 131877 |
| 2025-08-05 | 1.33 | $1.30 | 200862 |
| 2025-08-04 | 1.33 | $1.33 | 120437 |
| 2025-08-01 | 1.33 | $1.26 | 141200 |
| 2025-07-31 | 1.34 | $1.28 | 245232 |
| 2025-07-30 | 1.34 | $1.32 | 405814 |
| 2025-07-29 | 1.35 | $1.33 | 362300 |
| 2025-07-28 | 1.35 | $1.43 | 354400 |
| 2025-07-25 | 1.34 | $1.43 | 332213 |
| 2025-07-24 | 1.33 | $1.39 | 231534 |
| 2025-07-23 | 1.32 | $1.45 | 565601 |
| 2025-07-22 | 1.31 | $1.39 | 260882 |
| 2025-07-21 | 1.30 | $1.40 | 365100 |
| 2025-07-18 | 1.29 | $1.35 | 285864 |
| 2025-07-17 | 1.29 | $1.32 | 337094 |
| 2025-07-16 | 1.28 | $1.30 | 121467 |
| 2025-07-15 | 1.28 | $1.28 | 456100 |
| 2025-07-14 | 1.28 | $1.33 | 191025 |
| 2025-07-11 | 1.28 | $1.32 | 110487 |
| 2025-07-10 | 1.27 | $1.35 | 205400 |
| 2025-07-09 | 1.26 | $1.34 | 370912 |
| 2025-07-08 | 1.25 | $1.31 | 261713 |
| 2025-07-07 | 1.25 | $1.25 | 149300 |
| 2025-07-03 | 1.25 | $1.29 | 125800 |
| 2025-07-02 | 1.24 | $1.29 | 546200 |
| 2025-07-01 | 1.24 | $1.23 | 396218 |
| 2025-06-30 | 1.24 | $1.19 | 306436 |
| 2025-06-27 | 1.24 | $1.20 | 1.8M |
| 2025-06-26 | 1.25 | $1.31 | 439549 |
| 2025-06-25 | 1.24 | $1.33 | 733700 |
| 2025-06-24 | 1.23 | $1.24 | 297800 |
| 2025-06-23 | 1.23 | $1.18 | 174337 |
| 2025-06-20 | 1.24 | $1.18 | 251237 |
| 2025-06-18 | 1.24 | $1.24 | 284402 |
| 2025-06-17 | 1.24 | $1.21 | 239989 |
| 2025-06-16 | 1.25 | $1.22 | 278000 |
| 2025-06-13 | 1.25 | $1.20 | 308100 |
| 2025-06-12 | 1.26 | $1.27 | 300484 |
| 2025-06-11 | 1.25 | $1.27 | 446909 |
| 2025-06-10 | 1.25 | $1.28 | 358610 |
| 2025-06-09 | 1.25 | $1.28 | 601435 |
| 2025-06-06 | 1.25 | $1.35 | 688600 |
| 2025-06-05 | 1.24 | $1.25 | 539490 |
| 2025-06-04 | 1.23 | $1.23 | 562800 |
| 2025-06-03 | 1.23 | $1.16 | 959922 |
| 2025-06-02 | 1.24 | $1.11 | 754475 |
| 2025-05-30 | 1.26 | $1.05 | 624549 |
| 2025-05-29 | 1.28 | $1.10 | 665214 |
| 2025-05-28 | 1.30 | $1.10 | 606398 |
| 2025-05-27 | 1.32 | $1.10 | 816810 |
| 2025-05-23 | 1.34 | $1.17 | 431659 |
| 2025-05-22 | 1.36 | $1.15 | 823132 |
| 2025-05-21 | 1.38 | $1.15 | 633621 |
| 2025-05-20 | 1.41 | $1.25 | 775518 |
| 2025-05-19 | 1.42 | $1.18 | 1.3M |
| 2025-05-16 | 1.45 | $1.15 | 1.6M |
| 2025-05-15 | 1.48 | $1.10 | 540139 |
| 2025-05-14 | 1.52 | $1.14 | 501200 |
| 2025-05-13 | 1.56 | $1.13 | 921900 |
| 2025-05-12 | 1.60 | $1.20 | 789700 |
| 2025-05-09 | 1.65 | $1.16 | 641004 |
| 2025-05-08 | 1.70 | $1.18 | 530144 |
| 2025-05-07 | 1.75 | $1.23 | 686600 |
| 2025-05-06 | 1.81 | $1.33 | 507008 |
| 2025-05-05 | 1.86 | $1.42 | 537400 |
| 2025-05-02 | 1.90 | $1.41 | 654701 |
| 2025-05-01 | 1.95 | $1.33 | 975800 |
| 2025-04-30 | 2.02 | $1.40 | 915436 |
| 2025-04-29 | 2.08 | $1.44 | 714748 |
| 2025-04-28 | 2.15 | $1.55 | 814507 |
| 2025-04-25 | 2.22 | $1.64 | 16.1M |
| 2025-04-24 | 2.28 | $1.99 | 204200 |
| 2025-04-23 | 2.31 | $2.00 | 227591 |
| 2025-04-22 | 2.34 | $2.03 | 253206 |
| 2025-04-21 | 2.37 | $1.91 | 314600 |
| 2025-04-17 | 2.42 | $1.81 | 236500 |
| 2025-04-16 | 2.48 | $1.85 | 646400 |
| 2025-04-15 | 2.55 | $2.15 | 1.5M |
| 2025-04-14 | 2.59 | $1.50 | 219126 |
| 2025-04-11 | 2.71 | $1.62 | 108712 |
| 2025-04-10 | 2.82 | $1.53 | 166084 |
| 2025-04-09 | 2.96 | $1.61 | 246901 |
| 2025-04-08 | 3.10 | $1.36 | 296900 |
| 2025-04-07 | 3.29 | $1.39 | 169700 |
| 2025-04-04 | 3.49 | $1.51 | 318038 |
| 2025-04-03 | 3.69 | $1.64 | 174500 |
| 2025-04-02 | 3.91 | $1.74 | 288857 |
| 2025-04-01 | 4.14 | $1.68 | 569931 |
| 2025-03-31 | 4.40 | $2.03 | 275719 |
| 2025-03-28 | 4.65 | $2.24 | 436704 |
| 2025-03-27 | 4.90 | $2.52 | 524400 |
| 2025-03-26 | 5.15 | $2.61 | 1.9M |
| 2025-03-25 | 5.42 | $5.39 | 45614 |
| 2025-03-24 | 5.42 | $5.61 | 40056 |
| 2025-03-21 | 5.40 | $5.36 | 64773 |
| 2025-03-20 | 5.40 | $5.14 | 14500 |
| 2025-03-19 | 5.43 | $5.46 | 21800 |
| 2025-03-18 | 5.43 | $5.36 | 15346 |
| 2025-03-17 | 5.43 | $5.50 | 16522 |
| 2025-03-14 | 5.43 | $5.44 | 17905 |
| 2025-03-13 | 5.43 | $5.07 | 13743 |
| 2025-03-12 | 5.46 | $5.33 | 18510 |
| 2025-03-11 | 5.48 | $5.45 | 18444 |
| 2025-03-10 | 5.48 | $5.29 | 23839 |
| 2025-03-07 | 5.50 | $5.54 | 12000 |
| 2025-03-06 | 5.50 | $5.51 | 19400 |
| 2025-03-05 | 5.49 | $5.58 | 31416 |
| 2025-03-04 | 5.49 | $5.36 | 55208 |
| 2025-03-03 | 5.50 | $5.14 | 32500 |
| 2025-02-28 | 5.54 | $5.31 | 21400 |
| 2025-02-27 | 5.56 | $5.34 | 20300 |
| 2025-02-26 | 5.58 | $5.31 | 17600 |
| 2025-02-25 | 5.61 | $5.53 | 41200 |
| 2025-02-24 | 5.62 | $5.38 | 255100 |
| 2025-02-21 | 5.65 | $5.54 | 40701 |
| 2025-02-20 | 5.66 | $5.85 | 52908 |
| 2025-02-19 | 5.64 | $5.31 | 23300 |
| 2025-02-18 | 5.67 | $5.26 | 29710 |
| 2025-02-14 | 5.72 | $5.42 | 19722 |
| 2025-02-13 | 5.75 | $5.36 | 16113 |
| 2025-02-12 | 5.79 | $5.16 | 35103 |
| 2025-02-11 | 5.85 | $4.91 | 79300 |
| 2025-02-10 | 5.95 | $5.62 | 26900 |
| 2025-02-07 | 5.99 | $6.02 | 31900 |
| 2025-02-06 | 5.98 | $6.51 | 66700 |
| 2025-02-05 | 5.93 | $6.97 | 738524 |
| 2025-02-04 | 5.82 | $5.91 | 23538 |
| 2025-02-03 | 5.81 | $5.57 | 28444 |
| 2025-01-31 | 5.84 | $6.07 | 27720 |
| 2025-01-30 | 5.81 | $5.79 | 12912 |
| 2025-01-29 | 5.81 | $5.55 | 14918 |
| 2025-01-28 | 5.84 | $5.55 | 74945 |
| 2025-01-27 | 5.87 | $5.56 | 26533 |
| 2025-01-24 | 5.90 | $5.45 | 15213 |
| 2025-01-23 | 5.95 | $5.69 | 20717 |
| 2025-01-22 | 5.98 | $5.60 | 19618 |
| 2025-01-21 | 6.02 | $5.65 | 24816 |
| 2025-01-17 | 6.06 | $5.78 | 79500 |
| 2025-01-16 | 6.09 | $5.55 | 43274 |
| 2025-01-15 | 6.14 | $5.54 | 51700 |
| 2025-01-14 | 6.21 | $5.56 | 29000 |
| 2025-01-13 | 6.28 | $5.51 | 33200 |
| 2025-01-10 | 6.36 | $5.47 | 41944 |
| 2025-01-08 | 6.45 | $6.10 | 24500 |
| 2025-01-07 | 6.49 | $6.30 | 31000 |
| 2025-01-06 | 6.51 | $6.79 | 45300 |
| 2025-01-03 | 6.48 | $6.62 | 70000 |
| 2025-01-02 | 6.46 | $5.69 | 46173 |
| 2024-12-31 | 6.54 | $6.02 | 36600 |
| 2024-12-30 | 6.60 | $5.41 | 72500 |
| 2024-12-27 | 6.72 | $5.92 | 28100 |
| 2024-12-26 | 6.81 | $6.19 | 26616 |
| 2024-12-24 | 6.87 | $6.23 | 27447 |
| 2024-12-23 | 6.94 | $6.36 | 56000 |
| 2024-12-20 | 7.00 | $6.71 | 224300 |
| 2024-12-19 | 7.03 | $6.69 | 36500 |
| 2024-12-18 | 7.07 | $6.69 | 52900 |
| 2024-12-17 | 7.11 | $7.21 | 48416 |
| 2024-12-16 | 7.10 | $7.00 | 40000 |
| 2024-12-13 | 7.11 | $7.06 | 71248 |
| 2024-12-12 | 7.11 | $7.02 | 72428 |
| 2024-12-11 | 7.12 | $7.44 | 60600 |
| 2024-12-10 | 7.09 | $6.86 | 48420 |
| 2024-12-09 | 7.12 | $6.65 | 33738 |
| 2024-12-06 | 7.16 | $6.42 | 59500 |
| 2024-12-05 | 7.24 | $6.44 | 72500 |
| 2024-12-04 | 7.33 | $6.73 | 88636 |
| 2024-12-03 | 7.39 | $7.45 | 74100 |
| 2024-12-02 | 7.38 | $7.44 | 77600 |
| 2024-11-29 | 7.38 | $7.58 | 20200 |
| 2024-11-27 | 7.36 | $7.52 | 51142 |
| 2024-11-26 | 7.34 | $7.35 | 27516 |
| 2024-11-25 | 7.34 | $7.16 | 84319 |
| 2024-11-22 | 7.36 | $6.55 | 25934 |
| 2024-11-21 | 7.44 | $6.44 | 27300 |
| 2024-11-20 | 7.55 | $6.50 | 31200 |
| 2024-11-19 | 7.66 | $6.38 | 46447 |
| 2024-11-18 | 7.79 | $6.27 | 71232 |
| 2024-11-15 | 7.95 | $6.96 | 113524 |
| 2024-11-14 | 8.06 | $7.92 | 40038 |
| 2024-11-13 | 8.07 | $7.93 | 76413 |
| 2024-11-12 | 8.09 | $8.39 | 53800 |
| 2024-11-11 | 8.05 | $8.23 | 26143 |
| 2024-11-08 | 8.03 | $8.57 | 33630 |
| 2024-11-07 | 7.98 | $8.50 | 80300 |
| 2024-11-06 | 7.92 | $8.37 | 72400 |
| 2024-11-05 | 7.88 | $7.83 | 27900 |
| 2024-11-04 | 7.88 | $7.85 | 35800 |
| 2024-11-01 | 7.88 | $8.01 | 35926 |
| 2024-10-31 | 7.87 | $8.00 | 36018 |
| 2024-10-30 | 7.86 | $8.35 | 26500 |
| 2024-10-29 | 7.81 | $8.27 | 29900 |
| 2024-10-28 | 7.76 | $8.17 | 49500 |
| 2024-10-25 | 7.71 | $7.96 | 40448 |
| 2024-10-24 | 7.69 | $8.03 | 27900 |
| 2024-10-23 | 7.65 | $8.06 | 74843 |
| 2024-10-22 | 7.61 | $8.05 | 49902 |
| 2024-10-21 | 7.56 | $8.05 | 27540 |
| 2024-10-18 | 7.51 | $8.25 | 71808 |
| 2024-10-17 | 7.43 | $7.87 | 55100 |
| 2024-10-16 | 7.39 | $7.75 | 88700 |
| 2024-10-15 | 7.35 | $7.60 | 81438 |
| 2024-10-14 | 7.32 | $7.26 | 54627 |
| 2024-10-11 | 7.33 | $7.29 | 66300 |
| 2024-10-10 | 7.33 | $6.98 | 67200 |
| 2024-10-09 | 7.37 | $6.99 | 80823 |
| 2024-10-08 | 7.41 | $7.00 | 201700 |
| 2024-10-07 | 7.45 | $6.94 | 48000 |
| 2024-10-04 | 7.51 | $7.01 | 111907 |
| 2024-10-03 | 7.56 | $6.89 | 113935 |
| 2024-10-02 | 7.63 | $7.11 | 86523 |
| 2024-10-01 | 7.68 | $6.98 | 93100 |
| 2024-09-30 | 7.76 | $7.00 | 100705 |
| 2024-09-27 | 7.84 | $7.16 | 40682 |
| 2024-09-26 | 7.91 | $7.26 | 84900 |
| 2024-09-25 | 7.98 | $7.17 | 40200 |
| 2024-09-24 | 8.06 | $7.19 | 52700 |
| 2024-09-23 | 8.15 | $7.23 | 102500 |
| 2024-09-20 | 8.25 | $7.47 | 519213 |
| 2024-09-19 | 8.33 | $7.59 | 126700 |
| 2024-09-18 | 8.41 | $7.56 | 234400 |
| 2024-09-17 | 8.50 | $7.60 | 211637 |
| 2024-09-16 | 8.60 | $8.23 | 565712 |
| 2024-09-13 | 8.64 | $8.91 | 87100 |
| 2024-09-12 | 8.61 | $9.24 | 144833 |
| 2024-09-11 | 8.54 | $9.50 | 96261 |
| 2024-09-10 | 8.44 | $8.58 | 145200 |
| 2024-09-09 | 8.42 | $7.90 | 39709 |
| 2024-09-06 | 8.48 | $8.08 | 63743 |
| 2024-09-05 | 8.52 | $8.06 | 93500 |
| 2024-09-04 | 8.57 | $8.20 | 40800 |
| 2024-09-03 | 8.61 | $8.42 | 38300 |
| 2024-08-30 | 8.63 | $9.49 | 75925 |
| 2024-08-29 | 8.54 | $9.98 | 196800 |
| 2024-08-28 | 8.38 | $9.27 | 41641 |
| 2024-08-27 | 8.29 | $9.18 | 36400 |
| 2024-08-26 | 8.20 | $9.46 | 96115 |
| 2024-08-23 | 8.07 | $9.36 | 40143 |
| 2024-08-22 | 7.93 | $8.69 | 24400 |
| 2024-08-21 | 7.85 | $9.19 | 72100 |
| 2024-08-20 | 7.71 | $9.03 | 81314 |
| 2024-08-19 | 7.57 | $8.33 | 50429 |
| 2024-08-16 | 7.49 | $7.60 | 31040 |
| 2024-08-15 | 7.48 | $7.23 | 37015 |
| 2024-08-14 | 7.50 | $7.02 | 47000 |
| 2024-08-13 | 7.55 | $7.25 | 64614 |
| 2024-08-12 | 7.58 | $7.59 | 38419 |
| 2024-08-09 | 7.58 | $7.69 | 44232 |
| 2024-08-08 | 7.57 | $7.18 | 44300 |
| 2024-08-07 | 7.61 | $6.99 | 50600 |
| 2024-08-06 | 7.68 | $7.19 | 60967 |
| 2024-08-05 | 7.73 | $7.38 | 116000 |
| 2024-08-02 | 7.77 | $7.55 | 58343 |
| 2024-08-01 | 7.79 | $7.81 | 70743 |
| 2024-07-31 | 7.79 | $8.38 | 57200 |
| 2024-07-30 | 7.73 | $8.24 | 60365 |
| 2024-07-29 | 7.67 | $8.71 | 75613 |
| 2024-07-26 | 7.56 | $8.86 | 54473 |
| 2024-07-25 | 7.43 | $8.37 | 50500 |
| 2024-07-24 | 7.33 | $8.00 | 78400 |
| 2024-07-23 | 7.26 | $7.59 | 52500 |
| 2024-07-22 | 7.22 | $7.55 | 62363 |
| 2024-07-19 | 7.19 | $7.33 | 56353 |
| 2024-07-18 | 7.17 | $7.56 | 86571 |
| 2024-07-17 | 7.13 | $7.69 | 59634 |
| 2024-07-16 | 7.07 | $7.94 | 66529 |
| 2024-07-15 | 6.98 | $7.47 | 66362 |
| 2024-07-12 | 6.93 | $7.45 | 116517 |
| 2024-07-11 | 6.88 | $7.91 | 98542 |
| 2024-07-10 | 6.77 | $7.16 | 98216 |
| 2024-07-09 | 6.73 | $7.13 | 73517 |
| 2024-07-08 | 6.69 | $7.08 | 176954 |
| 2024-07-05 | 6.64 | $7.07 | 126989 |
| 2024-07-03 | 6.60 | $6.14 | 179794 |
| 2024-07-02 | 6.65 | $6.08 | 95281 |
| 2024-07-01 | 6.71 | $5.86 | 234354 |
| 2024-06-28 | 6.80 | $5.80 | 261937 |
| 2024-06-27 | 6.90 | $5.76 | 39919 |
| 2024-06-26 | 7.02 | $5.80 | 98353 |
| 2024-06-25 | 7.15 | $6.06 | 126716 |
| 2024-06-24 | 7.27 | $6.26 | 111120 |
| 2024-06-21 | 7.37 | $6.61 | 619104 |
| 2024-06-20 | 7.45 | $6.52 | 93729 |
| 2024-06-18 | 7.55 | $6.63 | 74864 |
| 2024-06-17 | 7.65 | $6.88 | 112912 |
| 2024-06-14 | 7.73 | $7.25 | 92796 |
| 2024-06-13 | 7.78 | $7.72 | 90445 |
| 2024-06-12 | 7.78 | $7.55 | 96654 |
| 2024-06-11 | 7.81 | $7.40 | 108812 |
| 2024-06-10 | 7.85 | $7.56 | 113668 |
| 2024-06-07 | 7.88 | $7.25 | 52966 |
| 2024-06-06 | 7.95 | $7.34 | 77071 |
| 2024-06-05 | 8.01 | $7.39 | 57080 |
| 2024-06-04 | 8.08 | $7.31 | 172620 |
| 2024-06-03 | 8.16 | $7.70 | 121199 |
| 2024-05-31 | 8.20 | $7.72 | 127119 |
| 2024-05-30 | 8.26 | $7.57 | 66416 |
| 2024-05-29 | 8.33 | $7.50 | 80532 |
| 2024-05-28 | 8.41 | $7.72 | 221800 |
| 2024-05-24 | 8.49 | $7.95 | 52182 |
| 2024-05-23 | 8.54 | $8.11 | 65057 |
| 2024-05-22 | 8.59 | $8.57 | 51671 |
| 2024-05-21 | 8.59 | $8.21 | 44437 |
| 2024-05-20 | 8.63 | $8.55 | 60214 |
| 2024-05-17 | 8.64 | $8.89 | 58398 |
| 2024-05-16 | 8.62 | $8.56 | 41682 |
| 2024-05-15 | 8.62 | $8.65 | 38547 |
| 2024-05-14 | 8.62 | $8.36 | 84937 |
| 2024-05-13 | 8.64 | $8.48 | 59770 |
| 2024-05-10 | 8.66 | $8.77 | 100179 |
| 2024-05-09 | 8.65 | $8.14 | 227376 |
| 2024-05-08 | 8.70 | $8.23 | 128119 |
| 2024-05-07 | 8.75 | $8.34 | 177301 |
| 2024-05-06 | 8.80 | $8.83 | 146922 |
| 2024-05-03 | 8.80 | $9.59 | 375349 |
| 2024-05-02 | 8.71 | $8.46 | 192854 |
| 2024-05-01 | 8.74 | $8.23 | 259236 |
| 2024-04-30 | 8.79 | $9.09 | 130151 |
| 2024-04-29 | 8.76 | $10.00 | 239780 |
| 2024-04-26 | 8.63 | $8.46 | 276495 |
| 2024-04-25 | 8.65 | $8.47 | 698550 |
| 2024-04-24 | 8.67 | $9.50 | 320229 |
| 2024-04-23 | 8.58 | $9.82 | 320572 |
| 2024-04-22 | 8.45 | $9.51 | 311449 |
| 2024-04-19 | 8.34 | $9.39 | 627504 |
| 2024-04-18 | 8.22 | $10.54 | 369883 |
| 2024-04-17 | 7.98 | $10.34 | 288392 |
| 2024-04-16 | 7.73 | $9.47 | 202890 |
| 2024-04-15 | 7.55 | $9.61 | 394274 |
| 2024-04-12 | 7.33 | $9.99 | 345574 |
| 2024-04-11 | 7.05 | $9.29 | 492941 |
| 2024-04-10 | 6.82 | $10.39 | 1.1M |
| 2024-04-09 | 6.44 | $9.62 | 38.3M |
| 2024-04-08 | 6.11 | $5.91 | 69200 |
| 2024-04-05 | 6.13 | $6.48 | 21925 |
| 2024-04-04 | 6.09 | $6.69 | 32796 |
| 2024-04-03 | 6.03 | $6.66 | 33538 |
| 2024-04-02 | 5.96 | $6.69 | 52537 |
| 2024-04-01 | 5.88 | $7.25 | 86437 |
| 2024-03-28 | 5.74 | $7.15 | 127903 |
| 2024-03-27 | 5.59 | $6.47 | 27638 |
| 2024-03-26 | 5.50 | $6.33 | 46029 |
| 2024-03-25 | 5.41 | $6.25 | 43603 |
| 2024-03-22 | 5.32 | $6.19 | 45900 |
| 2024-03-21 | 5.23 | $6.33 | 68552 |
| 2024-03-20 | 5.11 | $6.29 | 115853 |
| 2024-03-19 | 4.99 | $5.47 | 68427 |
| 2024-03-18 | 4.94 | $5.65 | 85594 |
| 2024-03-15 | 4.87 | $6.19 | 465889 |
| 2024-03-14 | 4.73 | $5.07 | 32237 |
| 2024-03-13 | 4.69 | $5.28 | 19342 |
| 2024-03-12 | 4.63 | $4.99 | 29585 |
| 2024-03-11 | 4.59 | $4.95 | 158459 |
| 2024-03-08 | 4.55 | $4.95 | 42218 |
| 2024-03-07 | 4.51 | $5.13 | 53951 |
| 2024-03-06 | 4.45 | $4.75 | 53351 |
| 2024-03-05 | 4.41 | $4.94 | 58422 |
| 2024-03-04 | 4.36 | $5.05 | 124686 |
| 2024-03-01 | 4.28 | $5.70 | 169493 |
| 2024-02-29 | 4.14 | $4.86 | 60015 |
| 2024-02-28 | 4.06 | $4.47 | 47083 |
| 2024-02-27 | 4.02 | $5.20 | 149701 |
| 2024-02-26 | 3.89 | $4.26 | 53410 |
| 2024-02-23 | 3.85 | $3.89 | 43760 |
| 2024-02-22 | 3.85 | $3.82 | 40115 |
| 2024-02-21 | 3.85 | $3.80 | 79351 |
| 2024-02-20 | 3.86 | $3.76 | 90361 |
| 2024-02-16 | 3.87 | $3.94 | 91510 |
| 2024-02-15 | 3.86 | $4.00 | 111795 |
| 2024-02-14 | 3.85 | $3.40 | 137180 |
| 2024-02-13 | 3.89 | $3.64 | 193129 |
| 2024-02-12 | 3.92 | $3.50 | 158965 |
| 2024-02-09 | 3.96 | $3.63 | 44985 |
| 2024-02-08 | 4.00 | $3.54 | 288814 |
| 2024-02-07 | 4.05 | $3.65 | 21468 |
| 2024-02-06 | 4.09 | $3.77 | 23113 |
| 2024-02-05 | 4.12 | $3.68 | 20588 |
| 2024-02-02 | 4.17 | $3.82 | 18164 |
| 2024-02-01 | 4.20 | $3.86 | 37408 |
| 2024-01-31 | 4.24 | $3.65 | 34660 |
| 2024-01-30 | 4.30 | $3.70 | 56719 |
| 2024-01-29 | 4.37 | $3.85 | 51397 |
| 2024-01-26 | 4.42 | $3.82 | 62203 |
| 2024-01-25 | 4.48 | $4.05 | 31564 |
| 2024-01-24 | 4.53 | $4.03 | 27814 |
| 2024-01-23 | 4.58 | $4.25 | 22837 |
| 2024-01-22 | 4.62 | $4.48 | 29205 |
| 2024-01-19 | 4.63 | $4.35 | 11985 |
| 2024-01-18 | 4.66 | $4.35 | 26680 |
| 2024-01-17 | 4.69 | $4.35 | 60144 |
| 2024-01-16 | 4.73 | $4.44 | 32025 |
| 2024-01-12 | 4.76 | $4.79 | 34781 |
| 2024-01-11 | 4.76 | $4.82 | 153874 |
| 2024-01-10 | 4.75 | $4.63 | 14556 |
| 2024-01-09 | 4.76 | $4.57 | 67914 |
| 2024-01-08 | 4.78 | $4.20 | 133111 |
| 2024-01-05 | 4.84 | $4.56 | 44365 |
| 2024-01-04 | 4.87 | $4.65 | 59645 |
| 2024-01-03 | 4.90 | $4.98 | 33768 |
| 2024-01-02 | 4.89 | $5.01 | 149212 |
| 2023-12-29 | 4.88 | $4.92 | 22098 |
| 2023-12-28 | 4.87 | $4.98 | 16491 |
| 2023-12-27 | 4.86 | $5.01 | 21736 |
| 2023-12-26 | 4.85 | $5.00 | 28414 |
| 2023-12-22 | 4.83 | $4.99 | 40008 |
| 2023-12-21 | 4.81 | $4.87 | 21947 |
| 2023-12-20 | 4.81 | $4.76 | 44629 |
| 2023-12-19 | 4.81 | $4.69 | 24617 |
| 2023-12-18 | 4.82 | $4.56 | 42705 |
| 2023-12-15 | 4.85 | $4.59 | 64720 |
| 2023-12-14 | 4.88 | $5.01 | 86872 |
| 2023-12-13 | 4.87 | $5.20 | 38944 |
| 2023-12-12 | 4.83 | $4.99 | 33416 |
| 2023-12-11 | 4.81 | $4.88 | 27078 |
| 2023-12-08 | 4.81 | $5.03 | 22205 |
| 2023-12-07 | 4.78 | $5.39 | 38743 |
| 2023-12-06 | 4.72 | $5.55 | 81341 |
| 2023-12-05 | 4.63 | $5.39 | 42335 |
| 2023-12-04 | 4.55 | $5.24 | 66589 |
| 2023-12-01 | 4.48 | $4.41 | 33340 |
| 2023-11-30 | 4.49 | $4.05 | 14803 |
| 2023-11-29 | 4.54 | $4.03 | 18018 |
| 2023-11-28 | 4.59 | $3.88 | 21871 |
| 2023-11-27 | 4.66 | $3.82 | 9934 |
| 2023-11-24 | 4.75 | $3.84 | 8380 |
| 2023-11-22 | 4.85 | $3.65 | 14393 |
| 2023-11-21 | 4.97 | $3.63 | 24414 |
| 2023-11-20 | 5.12 | $3.99 | 44549 |
| 2023-11-17 | 5.23 | $3.89 | 43221 |
| 2023-11-16 | 5.38 | $4.44 | 34991 |
| 2023-11-15 | 5.47 | $5.19 | 35837 |
| 2023-11-14 | 5.50 | $5.08 | 47429 |
| 2023-11-13 | 5.55 | $4.56 | 39988 |
| 2023-11-10 | 5.65 | $4.38 | 26297 |
| 2023-11-09 | 5.79 | $4.59 | 16605 |
| 2023-11-08 | 5.91 | $5.68 | 18738 |
| 2023-11-07 | 5.94 | $5.75 | 14328 |
| 2023-11-06 | 5.96 | $5.68 | 24476 |
| 2023-11-03 | 5.99 | $5.75 | 33926 |
| 2023-11-02 | 6.01 | $5.38 | 14130 |
| 2023-11-01 | 6.08 | $5.08 | 14267 |
| 2023-10-31 | 6.18 | $5.24 | 13079 |
| 2023-10-30 | 6.28 | $5.19 | 11893 |
| 2023-10-27 | 6.40 | $5.02 | 20790 |
| 2023-10-26 | 6.54 | $5.07 | 39473 |
| 2023-10-25 | 6.70 | $5.35 | 34866 |
| 2023-10-24 | 6.84 | $5.42 | 31781 |
| 2023-10-23 | 6.99 | $5.42 | 15220 |
| 2023-10-20 | 7.15 | $5.54 | 17464 |
| 2023-10-19 | 7.32 | $5.42 | 12016 |
| 2023-10-18 | 7.52 | $5.46 | 27226 |
| 2023-10-17 | 7.74 | $5.48 | 36177 |
| 2023-10-16 | 7.98 | $5.76 | 30910 |
| 2023-10-13 | 8.21 | $6.06 | 14008 |
| 2023-10-12 | 8.44 | $6.24 | 11265 |
| 2023-10-11 | 8.67 | $6.73 | 19891 |
| 2023-10-10 | 8.87 | $6.88 | 20424 |
| 2023-10-09 | 9.08 | $6.84 | 18576 |
| 2023-10-06 | 9.32 | $7.25 | 31999 |
| 2023-10-05 | 9.54 | $7.32 | 44063 |
| 2023-10-04 | 9.77 | $7.66 | 31511 |
| 2023-10-03 | 9.99 | $8.60 | 4456 |
| 2023-10-02 | 10.14 | $9.00 | 6988 |
| 2023-09-29 | 10.26 | $9.56 | 7153 |
| 2023-09-28 | 10.34 | $9.90 | 5552 |
| 2023-09-27 | 10.38 | $9.84 | 11121 |
| 2023-09-26 | 10.44 | $8.95 | 4684 |
| 2023-09-25 | 10.60 | $9.16 | 7006 |
| 2023-09-22 | 10.75 | $9.35 | 4177 |
| 2023-09-21 | 10.89 | $9.47 | 4338 |
| 2023-09-20 | 11.04 | $9.57 | 2330 |
| 2023-09-19 | 11.20 | $9.95 | 6472 |
| 2023-09-18 | 11.33 | $10.06 | 14912 |
| 2023-09-15 | 11.46 | $10.55 | 52314 |
| 2023-09-14 | 11.56 | $10.99 | 11305 |
| 2023-09-13 | 11.62 | $10.99 | 16870 |
| 2023-09-12 | 11.69 | $11.03 | 15580 |
| 2023-09-11 | 11.76 | $11.59 | 12153 |
| 2023-09-08 | 11.77 | $11.50 | 35256 |
| 2023-09-07 | 11.80 | $11.70 | 14889 |
| 2023-09-06 | 11.81 | $11.90 | 8088 |
| 2023-09-05 | 11.80 | $12.10 | 11350 |
| 2023-09-01 | 11.77 | $11.71 | 7576 |
| 2023-08-31 | 11.78 | $11.72 | 11679 |
| 2023-08-30 | 11.78 | $11.84 | 3820 |
| 2023-08-29 | 11.78 | $11.95 | 7368 |
| 2023-08-28 | 11.76 | $11.74 | 6513 |
| 2023-08-25 | 11.76 | $12.00 | 4336 |
| 2023-08-24 | 11.74 | $11.82 | 7319 |
| 2023-08-23 | 11.73 | $11.50 | 5424 |
| 2023-08-22 | 11.75 | $11.24 | 9228 |
| 2023-08-21 | 11.81 | $11.11 | 6860 |
| 2023-08-18 | 11.88 | $11.13 | 10381 |
| 2023-08-17 | 11.96 | $11.04 | 11282 |
| 2023-08-16 | 12.05 | $11.26 | 23047 |
| 2023-08-15 | 12.14 | $11.72 | 8252 |
| 2023-08-14 | 12.18 | $12.01 | 5781 |
| 2023-08-11 | 12.20 | $12.39 | 20092 |
| 2023-08-10 | 12.18 | $11.60 | 13066 |
| 2023-08-09 | 12.24 | $11.92 | 48329 |
| 2023-08-08 | 12.28 | $11.86 | 8016 |
| 2023-08-07 | 12.32 | $12.09 | 12741 |
| 2023-08-04 | 12.34 | $11.75 | 4586 |
| 2023-08-03 | 12.41 | $11.80 | 10335 |
| 2023-08-02 | 12.47 | $11.98 | 6400 |
| 2023-08-01 | 12.52 | $12.46 | 7467 |
| 2023-07-31 | 12.53 | $12.44 | 6349 |
| 2023-07-28 | 12.54 | $12.49 | 9802 |
| 2023-07-27 | 12.54 | $12.28 | 8326 |
| 2023-07-26 | 12.57 | $12.47 | 4750 |
| 2023-07-25 | 12.58 | $12.54 | 6217 |
| 2023-07-24 | 12.58 | $12.36 | 6821 |
| 2023-07-21 | 12.61 | $12.80 | 14869 |
| 2023-07-20 | 12.59 | $13.05 | 10459 |
| 2023-07-19 | 12.54 | $13.17 | 11203 |
| 2023-07-18 | 12.47 | $13.09 | 50785 |
| 2023-07-17 | 12.41 | $12.37 | 64318 |
| 2023-07-14 | 12.41 | $12.41 | 6957 |
| 2023-07-13 | 12.41 | $12.24 | 6256 |
| 2023-07-12 | 12.43 | $12.22 | 12104 |
| 2023-07-11 | 12.45 | $12.01 | 20305 |
| 2023-07-10 | 12.50 | $11.64 | 6990 |
| 2023-07-07 | 12.59 | $11.44 | 18572 |
| 2023-07-06 | 12.71 | $11.66 | 17785 |
| 2023-07-05 | 12.82 | $12.30 | 15070 |
| 2023-07-03 | 12.88 | $13.15 | 2371 |
| 2023-06-30 | 12.85 | $12.96 | 14537 |
| 2023-06-29 | 12.84 | $13.32 | 10446 |
| 2023-06-28 | 12.78 | $13.42 | 18543 |
| 2023-06-27 | 12.72 | $13.08 | 11755 |
| 2023-06-26 | 12.68 | $13.07 | 16907 |
| 2023-06-23 | 12.64 | $13.65 | 285558 |
| 2023-06-22 | 12.53 | $12.88 | 11162 |
| 2023-06-21 | 12.49 | $13.33 | 55712 |
| 2023-06-20 | 12.41 | $12.84 | 58894 |
| 2023-06-16 | 12.36 | $12.50 | 94962 |
| 2023-06-15 | 12.35 | $11.95 | 41732 |
| 2023-06-14 | 12.39 | $11.77 | 25026 |
| 2023-06-13 | 12.45 | $12.14 | 42422 |
| 2023-06-12 | 12.49 | $12.27 | 26632 |
| 2023-06-09 | 12.51 | $12.50 | 20648 |
| 2023-06-08 | 12.51 | $12.31 | 17878 |
| 2023-06-07 | 12.53 | $12.47 | 32912 |
| 2023-06-06 | 12.54 | $12.49 | 41422 |
| 2023-06-05 | 12.54 | $12.28 | 17393 |
| 2023-06-02 | 12.57 | $12.37 | 25251 |
| 2023-06-01 | 12.59 | $12.42 | 14207 |
| 2023-05-31 | 12.61 | $11.78 | 19838 |
| 2023-05-30 | 12.70 | $12.50 | 15104 |
| 2023-05-26 | 12.72 | $12.55 | 13290 |
| 2023-05-25 | 12.73 | $12.50 | 19682 |
| 2023-05-24 | 12.76 | $12.34 | 10639 |
| 2023-05-23 | 12.80 | $12.21 | 25444 |
| 2023-05-22 | 12.86 | $12.86 | 43415 |
| 2023-05-19 | 12.87 | $12.82 | 16618 |
| 2023-05-18 | 12.87 | $13.20 | 12928 |
| 2023-05-17 | 12.84 | $13.50 | 19850 |
| 2023-05-16 | 12.77 | $13.89 | 43190 |
| 2023-05-15 | 12.65 | $14.09 | 48728 |
| 2023-05-12 | 12.50 | $13.45 | 35080 |
| 2023-05-11 | 12.39 | $13.59 | 19885 |
| 2023-05-10 | 12.27 | $13.00 | 26026 |
| 2023-05-09 | 12.19 | $13.57 | 22776 |
| 2023-05-08 | 12.05 | $12.71 | 26921 |
| 2023-05-05 | 11.98 | $12.53 | 13366 |
| 2023-05-04 | 11.92 | $11.31 | 16200 |
| 2023-05-03 | 11.98 | $12.60 | 21425 |
| 2023-05-02 | 11.92 | $12.55 | 27199 |
| 2023-05-01 | 11.85 | $12.42 | 45148 |
| 2023-04-28 | 11.79 | $12.31 | 13906 |
| 2023-04-27 | 11.74 | $12.30 | 17859 |
| 2023-04-26 | 11.68 | $12.52 | 26225 |
| 2023-04-25 | 11.59 | $12.30 | 18278 |
| 2023-04-24 | 11.51 | $12.12 | 18061 |
| 2023-04-21 | 11.45 | $11.74 | 20088 |
| 2023-04-20 | 11.42 | $11.46 | 38398 |
| 2023-04-19 | 11.41 | $10.34 | 23151 |
| 2023-04-18 | 11.53 | $9.07 | 18774 |
| 2023-04-17 | 11.79 | $8.84 | 15329 |
| 2023-04-14 | 12.10 | $8.38 | 113883 |
| 2023-04-13 | 12.49 | $9.56 | 18352 |
| 2023-04-12 | 12.80 | $9.37 | 27703 |
| 2023-04-11 | 13.16 | $9.93 | 27437 |
| 2023-04-10 | 13.50 | $9.50 | 38135 |
| 2023-04-06 | 13.92 | $8.79 | 29554 |
| 2023-04-05 | 14.46 | $10.34 | 32805 |
| 2023-04-04 | 14.89 | $11.67 | 28121 |
| 2023-04-03 | 15.23 | $11.85 | 45067 |
| 2023-03-31 | 15.59 | $12.69 | 51872 |
| 2023-03-30 | 15.89 | $13.79 | 40298 |
| 2023-03-29 | 16.11 | $12.71 | 20889 |
| 2023-03-28 | 16.47 | $13.40 | 19667 |
| 2023-03-27 | 16.79 | $13.65 | 28530 |
| 2023-03-24 | 17.12 | $13.02 | 49039 |
| 2023-03-23 | 17.56 | $13.09 | 54749 |
| 2023-03-22 | 18.03 | $12.13 | 53249 |
| 2023-03-21 | 18.65 | $12.06 | 280335 |
| 2023-03-20 | 19.34 | $11.61 | 203519 |
| 2023-03-17 | 20.15 | $20.00 | 1.7M |
| 2023-03-16 | 20.17 | $20.38 | 108286 |
| 2023-03-15 | 20.15 | $20.30 | 168651 |
| 2023-03-14 | 20.13 | $21.13 | 96020 |
| 2023-03-13 | 20.03 | $21.07 | 95536 |
| 2023-03-10 | 19.92 | $20.04 | 108347 |
| 2023-03-09 | 19.90 | $21.34 | 80346 |
| 2023-03-08 | 19.75 | $21.93 | 89346 |
| 2023-03-07 | 19.52 | $21.95 | 85092 |
| 2023-03-06 | 19.27 | $20.64 | 72886 |
| 2023-03-03 | 19.12 | $21.00 | 44066 |
| 2023-03-02 | 18.92 | $20.50 | 49481 |
| 2023-03-01 | 18.76 | $20.63 | 49759 |
| 2023-02-28 | 18.56 | $20.32 | 35883 |
| 2023-02-27 | 18.37 | $19.00 | 100255 |
| 2023-02-24 | 18.31 | $15.33 | 53957 |
| 2023-02-23 | 18.62 | $14.81 | 76546 |
| 2023-02-22 | 19.02 | $15.15 | 54783 |
| 2023-02-21 | 19.43 | $18.32 | 26354 |
| 2023-02-17 | 19.55 | $21.59 | 46044 |
| 2023-02-16 | 19.33 | $23.00 | 56606 |
| 2023-02-15 | 18.95 | $22.50 | 59544 |
| 2023-02-14 | 18.57 | $23.20 | 107732 |
| 2023-02-13 | 18.09 | $22.90 | 30069 |
| 2023-02-10 | 17.58 | $21.96 | 16529 |
| 2023-02-09 | 17.12 | $22.22 | 28942 |
| 2023-02-08 | 16.58 | $22.55 | 92118 |
| 2023-02-07 | 15.95 | $22.13 | 45883 |
| 2023-02-06 | 15.30 | $20.78 | 61991 |
| 2023-02-03 | 14.73 | $19.05 | 20796 |
| 2023-02-02 | 14.27 | $17.80 | 20479 |
| 2023-02-01 | 13.90 | $16.40 | 21738 |
| 2023-01-31 | 13.64 | $16.20 | 11247 |
| 2023-01-30 | 13.37 | $14.43 | 2615 |
| 2023-01-27 | 13.26 | $14.53 | 1440 |
| 2023-01-26 | 13.12 | $14.29 | 3587 |
| 2023-01-25 | 13.00 | $14.70 | 2110 |
| 2023-01-24 | 12.82 | $14.27 | 6811 |
| 2023-01-23 | 12.67 | $14.57 | 8128 |
| 2023-01-20 | 12.47 | $14.13 | 12266 |
| 2023-01-19 | 12.29 | $13.86 | 2083 |
| 2023-01-18 | 12.13 | $12.79 | 7509 |
| 2023-01-17 | 12.06 | $12.51 | 7845 |
| 2023-01-13 | 12.01 | $12.42 | 1115 |
| 2023-01-12 | 11.97 | $12.02 | 2009 |
| 2023-01-11 | 11.96 | $12.27 | 3557 |
| 2023-01-10 | 11.93 | $11.58 | 64816 |
| 2023-01-09 | 11.97 | $11.55 | 4961 |
| 2023-01-06 | 12.01 | $11.60 | 549 |
| 2023-01-05 | 12.06 | $11.61 | 806 |
| 2023-01-04 | 12.10 | $12.03 | 8936 |
| 2023-01-03 | 12.11 | $11.57 | 6941 |
| 2022-12-30 | 12.17 | $11.52 | 9503 |
| 2022-12-29 | 12.23 | $12.00 | 5681 |
| 2022-12-28 | 12.26 | $11.35 | 6267 |
| 2022-12-27 | 12.36 | $11.50 | 870 |
| 2022-12-23 | 12.45 | $11.65 | 7155 |
| 2022-12-22 | 12.53 | $11.35 | 4188 |
| 2022-12-21 | 12.65 | $11.92 | 16917 |
| 2022-12-20 | 12.73 | $11.51 | 7061 |
| 2022-12-19 | 12.86 | $11.50 | 12683 |
| 2022-12-16 | 13.00 | $11.99 | 18090 |
| 2022-12-15 | 13.11 | $11.52 | 11735 |
| 2022-12-14 | 13.27 | $12.51 | 8925 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.86
2026-07-17
Close Price
$1.78
Vol: 185216
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.14
Average
6.33
Maximum
20.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.86 | $1.78 | 185216 |
| 2026-07-16 | 1.86 | $1.75 | 547930 |
| 2026-07-15 | 1.87 | $1.92 | 545424 |
| 2026-07-14 | 1.85 | $2.13 | 1.0M |
| 2026-07-13 | 1.81 | $1.98 | 1.1M |
| 2026-07-10 | 1.78 | $1.96 | 349414 |
| 2026-07-09 | 1.75 | $2.05 | 754249 |
| 2026-07-08 | 1.71 | $2.04 | 1.3M |
| 2026-07-07 | 1.67 | $1.86 | 433602 |
| 2026-07-06 | 1.65 | $1.78 | 384500 |
| 2026-07-02 | 1.63 | $1.72 | 264119 |
| 2026-07-01 | 1.61 | $1.73 | 277401 |
| 2026-06-30 | 1.59 | $1.78 | 270851 |
| 2026-06-29 | 1.57 | $1.78 | 463002 |
| 2026-06-26 | 1.54 | $1.68 | 274344 |
| 2026-06-25 | 1.53 | $1.58 | 312600 |
| 2026-06-24 | 1.52 | $1.62 | 293200 |
| 2026-06-23 | 1.52 | $1.63 | 350400 |
| 2026-06-22 | 1.51 | $1.58 | 572768 |
| 2026-06-18 | 1.50 | $1.57 | 713718 |
| 2026-06-17 | 1.50 | $1.52 | 208700 |
| 2026-06-16 | 1.51 | $1.49 | 318400 |
| 2026-06-15 | 1.51 | $1.52 | 394860 |
| 2026-06-12 | 1.52 | $1.48 | 297322 |
| 2026-06-11 | 1.53 | $1.44 | 330907 |
| 2026-06-10 | 1.55 | $1.38 | 216117 |
| 2026-06-09 | 1.58 | $1.42 | 246800 |
| 2026-06-08 | 1.60 | $1.41 | 195700 |
| 2026-06-05 | 1.63 | $1.43 | 546300 |
| 2026-06-04 | 1.66 | $1.55 | 259049 |
| 2026-06-03 | 1.68 | $1.51 | 300800 |
| 2026-06-02 | 1.71 | $1.57 | 629809 |
| 2026-06-01 | 1.73 | $1.56 | 406000 |
| 2026-05-29 | 1.76 | $1.60 | 366751 |
| 2026-05-28 | 1.78 | $1.63 | 348308 |
| 2026-05-27 | 1.80 | $1.66 | 415947 |
| 2026-05-26 | 1.83 | $1.67 | 245908 |
| 2026-05-22 | 1.85 | $1.75 | 825872 |
| 2026-05-21 | 1.86 | $1.79 | 355563 |
| 2026-05-20 | 1.87 | $1.76 | 403507 |
| 2026-05-19 | 1.89 | $1.60 | 533500 |
| 2026-05-18 | 1.92 | $1.65 | 681343 |
| 2026-05-15 | 1.94 | $1.77 | 696700 |
| 2026-05-14 | 1.96 | $1.92 | 599500 |
| 2026-05-13 | 1.96 | $1.92 | 162325 |
| 2026-05-12 | 1.96 | $1.89 | 274873 |
| 2026-05-11 | 1.96 | $1.91 | 549441 |
| 2026-05-08 | 1.96 | $1.98 | 541909 |
| 2026-05-07 | 1.95 | $2.03 | 454129 |
| 2026-05-06 | 1.93 | $2.09 | 424800 |
| 2026-05-05 | 1.90 | $2.08 | 531200 |
| 2026-05-04 | 1.87 | $2.17 | 1.1M |
| 2026-05-01 | 1.83 | $2.09 | 867400 |
| 2026-04-30 | 1.80 | $1.85 | 358000 |
| 2026-04-29 | 1.78 | $1.81 | 329648 |
| 2026-04-28 | 1.77 | $1.90 | 489752 |
| 2026-04-27 | 1.75 | $1.88 | 880100 |
| 2026-04-24 | 1.72 | $1.91 | 413862 |
| 2026-04-23 | 1.69 | $1.89 | 531608 |
| 2026-04-22 | 1.66 | $1.97 | 6.1M |
| 2026-04-21 | 1.62 | $1.76 | 512700 |
| 2026-04-20 | 1.60 | $1.86 | 1.2M |
| 2026-04-17 | 1.57 | $1.78 | 603416 |
| 2026-04-16 | 1.55 | $1.67 | 422856 |
| 2026-04-15 | 1.54 | $1.67 | 475300 |
| 2026-04-14 | 1.52 | $1.64 | 335935 |
| 2026-04-13 | 1.51 | $1.61 | 880941 |
| 2026-04-10 | 1.51 | $1.56 | 415715 |
| 2026-04-09 | 1.51 | $1.55 | 747800 |
| 2026-04-08 | 1.50 | $1.53 | 503640 |
| 2026-04-07 | 1.51 | $1.47 | 608000 |
| 2026-04-06 | 1.52 | $1.57 | 876336 |
| 2026-04-02 | 1.51 | $1.52 | 393322 |
| 2026-04-01 | 1.52 | $1.46 | 543314 |
| 2026-03-31 | 1.53 | $1.39 | 344535 |
| 2026-03-30 | 1.55 | $1.29 | 588000 |
| 2026-03-27 | 1.58 | $1.33 | 594700 |
| 2026-03-26 | 1.60 | $1.42 | 880600 |
| 2026-03-25 | 1.62 | $1.52 | 788516 |
| 2026-03-24 | 1.63 | $1.58 | 466244 |
| 2026-03-23 | 1.64 | $1.60 | 409900 |
| 2026-03-20 | 1.64 | $1.66 | 451303 |
| 2026-03-19 | 1.64 | $1.70 | 802520 |
| 2026-03-18 | 1.63 | $1.64 | 505200 |
| 2026-03-17 | 1.63 | $1.66 | 1.0M |
| 2026-03-16 | 1.62 | $1.70 | 817891 |
| 2026-03-13 | 1.61 | $1.62 | 728100 |
| 2026-03-12 | 1.61 | $1.61 | 412806 |
| 2026-03-11 | 1.61 | $1.63 | 429499 |
| 2026-03-10 | 1.61 | $1.66 | 530167 |
| 2026-03-09 | 1.60 | $1.60 | 805400 |
| 2026-03-06 | 1.60 | $1.55 | 475257 |
| 2026-03-05 | 1.61 | $1.60 | 738127 |
| 2026-03-04 | 1.61 | $1.69 | 1.1M |
| 2026-03-03 | 1.60 | $1.67 | 2.3M |
| 2026-03-02 | 1.59 | $1.53 | 1.1M |
| 2026-02-27 | 1.60 | $1.51 | 1.9M |
| 2026-02-26 | 1.61 | $1.84 | 1.6M |
| 2026-02-25 | 1.60 | $1.68 | 1.9M |
| 2026-02-24 | 1.59 | $1.50 | 1.1M |
| 2026-02-23 | 1.61 | $1.50 | 462900 |
| 2026-02-20 | 1.63 | $1.53 | 511500 |
| 2026-02-19 | 1.65 | $1.58 | 946200 |
| 2026-02-18 | 1.67 | $1.59 | 647611 |
| 2026-02-17 | 1.69 | $1.60 | 460828 |
| 2026-02-13 | 1.71 | $1.63 | 435700 |
| 2026-02-12 | 1.72 | $1.58 | 1.2M |
| 2026-02-11 | 1.75 | $1.50 | 927000 |
| 2026-02-10 | 1.78 | $1.56 | 976600 |
| 2026-02-09 | 1.81 | $1.62 | 703300 |
| 2026-02-06 | 1.83 | $1.67 | 619827 |
| 2026-02-05 | 1.85 | $1.60 | 600311 |
| 2026-02-04 | 1.88 | $1.69 | 543446 |
| 2026-02-03 | 1.91 | $1.76 | 646000 |
| 2026-02-02 | 1.93 | $1.81 | 649005 |
| 2026-01-30 | 1.95 | $1.79 | 626700 |
| 2026-01-29 | 1.98 | $1.88 | 563622 |
| 2026-01-28 | 2.00 | $1.89 | 1.0M |
| 2026-01-27 | 2.03 | $1.98 | 572110 |
| 2026-01-26 | 2.04 | $1.94 | 1.4M |
| 2026-01-23 | 2.07 | $2.05 | 857000 |
| 2026-01-22 | 2.08 | $2.03 | 1.2M |
| 2026-01-21 | 2.10 | $2.09 | 957800 |
| 2026-01-20 | 2.11 | $1.96 | 2.2M |
| 2026-01-16 | 2.13 | $1.98 | 2.0M |
| 2026-01-15 | 2.16 | $1.87 | 1.3M |
| 2026-01-14 | 2.19 | $1.83 | 2.1M |
| 2026-01-13 | 2.24 | $1.70 | 1.5M |
| 2026-01-12 | 2.30 | $1.63 | 2.9M |
| 2026-01-09 | 2.37 | $1.75 | 4.7M |
| 2026-01-08 | 2.44 | $1.93 | 42.7M |
| 2026-01-07 | 2.49 | $2.95 | 3.1M |
| 2026-01-06 | 2.44 | $3.01 | 3.3M |
| 2026-01-05 | 2.39 | $2.29 | 547901 |
| 2026-01-02 | 2.40 | $2.46 | 313192 |
| 2025-12-31 | 2.40 | $2.41 | 225600 |
| 2025-12-30 | 2.39 | $2.44 | 291600 |
| 2025-12-29 | 2.39 | $2.36 | 565700 |
| 2025-12-26 | 2.39 | $2.44 | 181128 |
| 2025-12-24 | 2.39 | $2.39 | 88822 |
| 2025-12-23 | 2.39 | $2.32 | 222200 |
| 2025-12-22 | 2.40 | $2.32 | 355206 |
| 2025-12-19 | 2.40 | $2.16 | 770305 |
| 2025-12-18 | 2.43 | $2.26 | 649800 |
| 2025-12-17 | 2.44 | $2.31 | 693138 |
| 2025-12-16 | 2.45 | $2.42 | 367216 |
| 2025-12-15 | 2.45 | $2.57 | 515365 |
| 2025-12-12 | 2.43 | $2.53 | 364855 |
| 2025-12-11 | 2.42 | $2.61 | 370300 |
| 2025-12-10 | 2.39 | $2.62 | 377804 |
| 2025-12-09 | 2.36 | $2.49 | 700200 |
| 2025-12-08 | 2.35 | $2.52 | 732900 |
| 2025-12-05 | 2.32 | $2.37 | 339048 |
| 2025-12-04 | 2.31 | $2.41 | 595227 |
| 2025-12-03 | 2.29 | $2.28 | 310301 |
| 2025-12-02 | 2.29 | $2.20 | 596809 |
| 2025-12-01 | 2.29 | $2.42 | 571632 |
| 2025-11-28 | 2.27 | $2.36 | 295542 |
| 2025-11-26 | 2.25 | $2.36 | 286911 |
| 2025-11-25 | 2.24 | $2.32 | 379600 |
| 2025-11-24 | 2.22 | $2.36 | 271075 |
| 2025-11-21 | 2.20 | $2.30 | 226400 |
| 2025-11-20 | 2.18 | $2.26 | 833011 |
| 2025-11-19 | 2.17 | $2.36 | 291700 |
| 2025-11-18 | 2.14 | $2.43 | 647230 |
| 2025-11-17 | 2.11 | $2.38 | 1.3M |
| 2025-11-14 | 2.08 | $2.24 | 1.2M |
| 2025-11-13 | 2.06 | $2.07 | 398324 |
| 2025-11-12 | 2.05 | $2.28 | 1.9M |
| 2025-11-11 | 2.02 | $2.07 | 297444 |
| 2025-11-10 | 2.02 | $2.03 | 316500 |
| 2025-11-07 | 2.01 | $1.88 | 1.0M |
| 2025-11-06 | 2.02 | $2.00 | 412100 |
| 2025-11-05 | 2.02 | $2.03 | 1.0M |
| 2025-11-04 | 2.01 | $2.15 | 1.2M |
| 2025-11-03 | 1.99 | $2.33 | 13.1M |
| 2025-10-31 | 1.95 | $1.99 | 195800 |
| 2025-10-30 | 1.94 | $1.94 | 206834 |
| 2025-10-29 | 1.94 | $1.89 | 265859 |
| 2025-10-28 | 1.94 | $1.98 | 546100 |
| 2025-10-27 | 1.94 | $2.09 | 323282 |
| 2025-10-24 | 1.92 | $2.07 | 306129 |
| 2025-10-23 | 1.90 | $2.00 | 349243 |
| 2025-10-22 | 1.88 | $1.99 | 422744 |
| 2025-10-21 | 1.87 | $2.04 | 607700 |
| 2025-10-20 | 1.84 | $1.92 | 233567 |
| 2025-10-17 | 1.83 | $1.81 | 215059 |
| 2025-10-16 | 1.83 | $1.87 | 555900 |
| 2025-10-15 | 1.82 | $1.89 | 323237 |
| 2025-10-14 | 1.81 | $1.74 | 245491 |
| 2025-10-13 | 1.81 | $1.77 | 577400 |
| 2025-10-10 | 1.80 | $1.83 | 738300 |
| 2025-10-09 | 1.79 | $1.96 | 436630 |
| 2025-10-08 | 1.77 | $1.88 | 365329 |
| 2025-10-07 | 1.75 | $1.91 | 711070 |
| 2025-10-06 | 1.73 | $1.91 | 424500 |
| 2025-10-03 | 1.70 | $1.91 | 559804 |
| 2025-10-02 | 1.68 | $1.86 | 282418 |
| 2025-10-01 | 1.65 | $1.81 | 390700 |
| 2025-09-30 | 1.63 | $1.81 | 539479 |
| 2025-09-29 | 1.61 | $1.82 | 996867 |
| 2025-09-26 | 1.58 | $1.66 | 306145 |
| 2025-09-25 | 1.57 | $1.54 | 330407 |
| 2025-09-24 | 1.56 | $1.56 | 529019 |
| 2025-09-23 | 1.56 | $1.58 | 407113 |
| 2025-09-22 | 1.55 | $1.66 | 505047 |
| 2025-09-19 | 1.53 | $1.63 | 423985 |
| 2025-09-18 | 1.51 | $1.67 | 370522 |
| 2025-09-17 | 1.49 | $1.56 | 889600 |
| 2025-09-16 | 1.48 | $1.55 | 640407 |
| 2025-09-15 | 1.47 | $1.51 | 640900 |
| 2025-09-12 | 1.46 | $1.52 | 884044 |
| 2025-09-11 | 1.44 | $1.55 | 1.1M |
| 2025-09-10 | 1.43 | $1.63 | 867800 |
| 2025-09-09 | 1.40 | $1.65 | 3.5M |
| 2025-09-08 | 1.38 | $1.79 | 52.0M |
| 2025-09-05 | 1.33 | $1.33 | 7.3M |
| 2025-09-04 | 1.33 | $1.30 | 217023 |
| 2025-09-03 | 1.33 | $1.34 | 97800 |
| 2025-09-02 | 1.33 | $1.34 | 78200 |
| 2025-08-29 | 1.33 | $1.34 | 66759 |
| 2025-08-28 | 1.33 | $1.33 | 106124 |
| 2025-08-27 | 1.32 | $1.36 | 187000 |
| 2025-08-26 | 1.32 | $1.33 | 148020 |
| 2025-08-25 | 1.32 | $1.33 | 142400 |
| 2025-08-22 | 1.31 | $1.36 | 226905 |
| 2025-08-21 | 1.31 | $1.32 | 112073 |
| 2025-08-20 | 1.31 | $1.30 | 200100 |
| 2025-08-19 | 1.31 | $1.30 | 429300 |
| 2025-08-18 | 1.32 | $1.39 | 256691 |
| 2025-08-15 | 1.31 | $1.35 | 214526 |
| 2025-08-14 | 1.31 | $1.39 | 335434 |
| 2025-08-13 | 1.30 | $1.31 | 224400 |
| 2025-08-12 | 1.30 | $1.25 | 144634 |
| 2025-08-11 | 1.31 | $1.23 | 134656 |
| 2025-08-08 | 1.32 | $1.24 | 137300 |
| 2025-08-07 | 1.33 | $1.27 | 160600 |
| 2025-08-06 | 1.34 | $1.29 | 131877 |
| 2025-08-05 | 1.34 | $1.30 | 200862 |
| 2025-08-04 | 1.35 | $1.33 | 120437 |
| 2025-08-01 | 1.35 | $1.26 | 141200 |
| 2025-07-31 | 1.36 | $1.28 | 245232 |
| 2025-07-30 | 1.36 | $1.32 | 405814 |
| 2025-07-29 | 1.36 | $1.33 | 362300 |
| 2025-07-28 | 1.36 | $1.43 | 354400 |
| 2025-07-25 | 1.35 | $1.43 | 332213 |
| 2025-07-24 | 1.34 | $1.39 | 231534 |
| 2025-07-23 | 1.34 | $1.45 | 565601 |
| 2025-07-22 | 1.32 | $1.39 | 260882 |
| 2025-07-21 | 1.31 | $1.40 | 365100 |
| 2025-07-18 | 1.30 | $1.35 | 285864 |
| 2025-07-17 | 1.29 | $1.32 | 337094 |
| 2025-07-16 | 1.29 | $1.30 | 121467 |
| 2025-07-15 | 1.29 | $1.28 | 456100 |
| 2025-07-14 | 1.28 | $1.33 | 191025 |
| 2025-07-11 | 1.28 | $1.32 | 110487 |
| 2025-07-10 | 1.27 | $1.35 | 205400 |
| 2025-07-09 | 1.26 | $1.34 | 370912 |
| 2025-07-08 | 1.25 | $1.31 | 261713 |
| 2025-07-07 | 1.25 | $1.25 | 149300 |
| 2025-07-03 | 1.25 | $1.29 | 125800 |
| 2025-07-02 | 1.24 | $1.29 | 546200 |
| 2025-07-01 | 1.24 | $1.23 | 396218 |
| 2025-06-30 | 1.24 | $1.19 | 306436 |
| 2025-06-27 | 1.24 | $1.20 | 1.8M |
| 2025-06-26 | 1.24 | $1.31 | 439549 |
| 2025-06-25 | 1.23 | $1.33 | 733700 |
| 2025-06-24 | 1.22 | $1.24 | 297800 |
| 2025-06-23 | 1.22 | $1.18 | 174337 |
| 2025-06-20 | 1.22 | $1.18 | 251237 |
| 2025-06-18 | 1.22 | $1.24 | 284402 |
| 2025-06-17 | 1.22 | $1.21 | 239989 |
| 2025-06-16 | 1.22 | $1.22 | 278000 |
| 2025-06-13 | 1.21 | $1.20 | 308100 |
| 2025-06-12 | 1.21 | $1.27 | 300484 |
| 2025-06-11 | 1.20 | $1.27 | 446909 |
| 2025-06-10 | 1.19 | $1.28 | 358610 |
| 2025-06-09 | 1.18 | $1.28 | 601435 |
| 2025-06-06 | 1.17 | $1.35 | 688600 |
| 2025-06-05 | 1.15 | $1.25 | 539490 |
| 2025-06-04 | 1.14 | $1.23 | 562800 |
| 2025-06-03 | 1.14 | $1.16 | 959922 |
| 2025-06-02 | 1.14 | $1.11 | 754475 |
| 2025-05-30 | 1.14 | $1.05 | 624549 |
| 2025-05-29 | 1.16 | $1.10 | 665214 |
| 2025-05-28 | 1.17 | $1.10 | 606398 |
| 2025-05-27 | 1.18 | $1.10 | 816810 |
| 2025-05-23 | 1.20 | $1.17 | 431659 |
| 2025-05-22 | 1.21 | $1.15 | 823132 |
| 2025-05-21 | 1.22 | $1.15 | 633621 |
| 2025-05-20 | 1.24 | $1.25 | 775518 |
| 2025-05-19 | 1.26 | $1.18 | 1.3M |
| 2025-05-16 | 1.28 | $1.15 | 1.6M |
| 2025-05-15 | 1.31 | $1.10 | 540139 |
| 2025-05-14 | 1.35 | $1.14 | 501200 |
| 2025-05-13 | 1.39 | $1.13 | 921900 |
| 2025-05-12 | 1.43 | $1.20 | 789700 |
| 2025-05-09 | 1.47 | $1.16 | 641004 |
| 2025-05-08 | 1.51 | $1.18 | 530144 |
| 2025-05-07 | 1.56 | $1.23 | 686600 |
| 2025-05-06 | 1.60 | $1.33 | 507008 |
| 2025-05-05 | 1.63 | $1.42 | 537400 |
| 2025-05-02 | 1.65 | $1.41 | 654701 |
| 2025-05-01 | 1.67 | $1.33 | 975800 |
| 2025-04-30 | 1.71 | $1.40 | 915436 |
| 2025-04-29 | 1.74 | $1.44 | 714748 |
| 2025-04-28 | 1.76 | $1.55 | 814507 |
| 2025-04-25 | 1.78 | $1.64 | 16.1M |
| 2025-04-24 | 1.80 | $1.99 | 204200 |
| 2025-04-23 | 1.78 | $2.00 | 227591 |
| 2025-04-22 | 1.78 | $2.03 | 253206 |
| 2025-04-21 | 1.80 | $1.91 | 314600 |
| 2025-04-17 | 1.84 | $1.81 | 236500 |
| 2025-04-16 | 1.91 | $1.85 | 646400 |
| 2025-04-15 | 1.99 | $2.15 | 1.5M |
| 2025-04-14 | 2.06 | $1.50 | 219126 |
| 2025-04-11 | 2.21 | $1.62 | 108712 |
| 2025-04-10 | 2.36 | $1.53 | 166084 |
| 2025-04-09 | 2.55 | $1.61 | 246901 |
| 2025-04-08 | 2.74 | $1.36 | 296900 |
| 2025-04-07 | 2.97 | $1.39 | 169700 |
| 2025-04-04 | 3.22 | $1.51 | 318038 |
| 2025-04-03 | 3.48 | $1.64 | 174500 |
| 2025-04-02 | 3.74 | $1.74 | 288857 |
| 2025-04-01 | 4.02 | $1.68 | 569931 |
| 2025-03-31 | 4.31 | $2.03 | 275719 |
| 2025-03-28 | 4.59 | $2.24 | 436704 |
| 2025-03-27 | 4.86 | $2.52 | 524400 |
| 2025-03-26 | 5.12 | $2.61 | 1.9M |
| 2025-03-25 | 5.39 | $5.39 | 45614 |
| 2025-03-24 | 5.38 | $5.61 | 40056 |
| 2025-03-21 | 5.36 | $5.36 | 64773 |
| 2025-03-20 | 5.36 | $5.14 | 14500 |
| 2025-03-19 | 5.39 | $5.46 | 21800 |
| 2025-03-18 | 5.38 | $5.36 | 15346 |
| 2025-03-17 | 5.39 | $5.50 | 16522 |
| 2025-03-14 | 5.38 | $5.44 | 17905 |
| 2025-03-13 | 5.37 | $5.07 | 13743 |
| 2025-03-12 | 5.41 | $5.33 | 18510 |
| 2025-03-11 | 5.41 | $5.45 | 18444 |
| 2025-03-10 | 5.40 | $5.29 | 23839 |
| 2025-03-07 | 5.42 | $5.54 | 12000 |
| 2025-03-06 | 5.41 | $5.51 | 19400 |
| 2025-03-05 | 5.41 | $5.58 | 31416 |
| 2025-03-04 | 5.41 | $5.36 | 55208 |
| 2025-03-03 | 5.43 | $5.14 | 32500 |
| 2025-02-28 | 5.48 | $5.31 | 21400 |
| 2025-02-27 | 5.51 | $5.34 | 20300 |
| 2025-02-26 | 5.54 | $5.31 | 17600 |
| 2025-02-25 | 5.57 | $5.53 | 41200 |
| 2025-02-24 | 5.59 | $5.38 | 255100 |
| 2025-02-21 | 5.61 | $5.54 | 40701 |
| 2025-02-20 | 5.63 | $5.85 | 52908 |
| 2025-02-19 | 5.61 | $5.31 | 23300 |
| 2025-02-18 | 5.64 | $5.26 | 29710 |
| 2025-02-14 | 5.69 | $5.42 | 19722 |
| 2025-02-13 | 5.71 | $5.36 | 16113 |
| 2025-02-12 | 5.75 | $5.16 | 35103 |
| 2025-02-11 | 5.80 | $4.91 | 79300 |
| 2025-02-10 | 5.89 | $5.62 | 26900 |
| 2025-02-07 | 5.90 | $6.02 | 31900 |
| 2025-02-06 | 5.88 | $6.51 | 66700 |
| 2025-02-05 | 5.80 | $6.97 | 738524 |
| 2025-02-04 | 5.69 | $5.91 | 23538 |
| 2025-02-03 | 5.68 | $5.57 | 28444 |
| 2025-01-31 | 5.70 | $6.07 | 27720 |
| 2025-01-30 | 5.67 | $5.79 | 12912 |
| 2025-01-29 | 5.67 | $5.55 | 14918 |
| 2025-01-28 | 5.69 | $5.55 | 74945 |
| 2025-01-27 | 5.72 | $5.56 | 26533 |
| 2025-01-24 | 5.74 | $5.45 | 15213 |
| 2025-01-23 | 5.79 | $5.69 | 20717 |
| 2025-01-22 | 5.81 | $5.60 | 19618 |
| 2025-01-21 | 5.85 | $5.65 | 24816 |
| 2025-01-17 | 5.89 | $5.78 | 79500 |
| 2025-01-16 | 5.92 | $5.55 | 43274 |
| 2025-01-15 | 5.98 | $5.54 | 51700 |
| 2025-01-14 | 6.05 | $5.56 | 29000 |
| 2025-01-13 | 6.13 | $5.51 | 33200 |
| 2025-01-10 | 6.22 | $5.47 | 41944 |
| 2025-01-08 | 6.32 | $6.10 | 24500 |
| 2025-01-07 | 6.36 | $6.30 | 31000 |
| 2025-01-06 | 6.38 | $6.79 | 45300 |
| 2025-01-03 | 6.36 | $6.62 | 70000 |
| 2025-01-02 | 6.35 | $5.69 | 46173 |
| 2024-12-31 | 6.44 | $6.02 | 36600 |
| 2024-12-30 | 6.51 | $5.41 | 72500 |
| 2024-12-27 | 6.64 | $5.92 | 28100 |
| 2024-12-26 | 6.73 | $6.19 | 26616 |
| 2024-12-24 | 6.80 | $6.23 | 27447 |
| 2024-12-23 | 6.87 | $6.36 | 56000 |
| 2024-12-20 | 6.94 | $6.71 | 224300 |
| 2024-12-19 | 6.96 | $6.69 | 36500 |
| 2024-12-18 | 6.99 | $6.69 | 52900 |
| 2024-12-17 | 7.01 | $7.21 | 48416 |
| 2024-12-16 | 6.99 | $7.00 | 40000 |
| 2024-12-13 | 6.98 | $7.06 | 71248 |
| 2024-12-12 | 6.97 | $7.02 | 72428 |
| 2024-12-11 | 6.97 | $7.44 | 60600 |
| 2024-12-10 | 6.93 | $6.86 | 48420 |
| 2024-12-09 | 6.95 | $6.65 | 33738 |
| 2024-12-06 | 7.01 | $6.42 | 59500 |
| 2024-12-05 | 7.09 | $6.44 | 72500 |
| 2024-12-04 | 7.18 | $6.73 | 88636 |
| 2024-12-03 | 7.25 | $7.45 | 74100 |
| 2024-12-02 | 7.26 | $7.44 | 77600 |
| 2024-11-29 | 7.26 | $7.58 | 20200 |
| 2024-11-27 | 7.26 | $7.52 | 51142 |
| 2024-11-26 | 7.27 | $7.35 | 27516 |
| 2024-11-25 | 7.29 | $7.16 | 84319 |
| 2024-11-22 | 7.34 | $6.55 | 25934 |
| 2024-11-21 | 7.45 | $6.44 | 27300 |
| 2024-11-20 | 7.59 | $6.50 | 31200 |
| 2024-11-19 | 7.72 | $6.38 | 46447 |
| 2024-11-18 | 7.87 | $6.27 | 71232 |
| 2024-11-15 | 8.05 | $6.96 | 113524 |
| 2024-11-14 | 8.16 | $7.92 | 40038 |
| 2024-11-13 | 8.18 | $7.93 | 76413 |
| 2024-11-12 | 8.20 | $8.39 | 53800 |
| 2024-11-11 | 8.17 | $8.23 | 26143 |
| 2024-11-08 | 8.15 | $8.57 | 33630 |
| 2024-11-07 | 8.09 | $8.50 | 80300 |
| 2024-11-06 | 8.04 | $8.37 | 72400 |
| 2024-11-05 | 7.99 | $7.83 | 27900 |
| 2024-11-04 | 7.98 | $7.85 | 35800 |
| 2024-11-01 | 7.97 | $8.01 | 35926 |
| 2024-10-31 | 7.94 | $8.00 | 36018 |
| 2024-10-30 | 7.91 | $8.35 | 26500 |
| 2024-10-29 | 7.83 | $8.27 | 29900 |
| 2024-10-28 | 7.76 | $8.17 | 49500 |
| 2024-10-25 | 7.69 | $7.96 | 40448 |
| 2024-10-24 | 7.64 | $8.03 | 27900 |
| 2024-10-23 | 7.58 | $8.06 | 74843 |
| 2024-10-22 | 7.51 | $8.05 | 49902 |
| 2024-10-21 | 7.44 | $8.05 | 27540 |
| 2024-10-18 | 7.36 | $8.25 | 71808 |
| 2024-10-17 | 7.26 | $7.87 | 55100 |
| 2024-10-16 | 7.20 | $7.75 | 88700 |
| 2024-10-15 | 7.14 | $7.60 | 81438 |
| 2024-10-14 | 7.10 | $7.26 | 54627 |
| 2024-10-11 | 7.10 | $7.29 | 66300 |
| 2024-10-10 | 7.10 | $6.98 | 67200 |
| 2024-10-09 | 7.14 | $6.99 | 80823 |
| 2024-10-08 | 7.20 | $7.00 | 201700 |
| 2024-10-07 | 7.26 | $6.94 | 48000 |
| 2024-10-04 | 7.33 | $7.01 | 111907 |
| 2024-10-03 | 7.40 | $6.89 | 113935 |
| 2024-10-02 | 7.48 | $7.11 | 86523 |
| 2024-10-01 | 7.55 | $6.98 | 93100 |
| 2024-09-30 | 7.64 | $7.00 | 100705 |
| 2024-09-27 | 7.74 | $7.16 | 40682 |
| 2024-09-26 | 7.84 | $7.26 | 84900 |
| 2024-09-25 | 7.94 | $7.17 | 40200 |
| 2024-09-24 | 8.05 | $7.19 | 52700 |
| 2024-09-23 | 8.18 | $7.23 | 102500 |
| 2024-09-20 | 8.31 | $7.47 | 519213 |
| 2024-09-19 | 8.42 | $7.59 | 126700 |
| 2024-09-18 | 8.53 | $7.56 | 234400 |
| 2024-09-17 | 8.65 | $7.60 | 211637 |
| 2024-09-16 | 8.77 | $8.23 | 565712 |
| 2024-09-13 | 8.83 | $8.91 | 87100 |
| 2024-09-12 | 8.81 | $9.24 | 144833 |
| 2024-09-11 | 8.75 | $9.50 | 96261 |
| 2024-09-10 | 8.66 | $8.58 | 145200 |
| 2024-09-09 | 8.65 | $7.90 | 39709 |
| 2024-09-06 | 8.70 | $8.08 | 63743 |
| 2024-09-05 | 8.73 | $8.06 | 93500 |
| 2024-09-04 | 8.76 | $8.20 | 40800 |
| 2024-09-03 | 8.77 | $8.42 | 38300 |
| 2024-08-30 | 8.76 | $9.49 | 75925 |
| 2024-08-29 | 8.63 | $9.98 | 196800 |
| 2024-08-28 | 8.44 | $9.27 | 41641 |
| 2024-08-27 | 8.32 | $9.18 | 36400 |
| 2024-08-26 | 8.21 | $9.46 | 96115 |
| 2024-08-23 | 8.06 | $9.36 | 40143 |
| 2024-08-22 | 7.92 | $8.69 | 24400 |
| 2024-08-21 | 7.84 | $9.19 | 72100 |
| 2024-08-20 | 7.71 | $9.03 | 81314 |
| 2024-08-19 | 7.59 | $8.33 | 50429 |
| 2024-08-16 | 7.53 | $7.60 | 31040 |
| 2024-08-15 | 7.54 | $7.23 | 37015 |
| 2024-08-14 | 7.59 | $7.02 | 47000 |
| 2024-08-13 | 7.66 | $7.25 | 64614 |
| 2024-08-12 | 7.71 | $7.59 | 38419 |
| 2024-08-09 | 7.73 | $7.69 | 44232 |
| 2024-08-08 | 7.73 | $7.18 | 44300 |
| 2024-08-07 | 7.79 | $6.99 | 50600 |
| 2024-08-06 | 7.87 | $7.19 | 60967 |
| 2024-08-05 | 7.93 | $7.38 | 116000 |
| 2024-08-02 | 7.97 | $7.55 | 58343 |
| 2024-08-01 | 7.99 | $7.81 | 70743 |
| 2024-07-31 | 7.97 | $8.38 | 57200 |
| 2024-07-30 | 7.90 | $8.24 | 60365 |
| 2024-07-29 | 7.82 | $8.71 | 75613 |
| 2024-07-26 | 7.69 | $8.86 | 54473 |
| 2024-07-25 | 7.52 | $8.37 | 50500 |
| 2024-07-24 | 7.40 | $8.00 | 78400 |
| 2024-07-23 | 7.29 | $7.59 | 52500 |
| 2024-07-22 | 7.22 | $7.55 | 62363 |
| 2024-07-19 | 7.15 | $7.33 | 56353 |
| 2024-07-18 | 7.10 | $7.56 | 86571 |
| 2024-07-17 | 7.02 | $7.69 | 59634 |
| 2024-07-16 | 6.92 | $7.94 | 66529 |
| 2024-07-15 | 6.80 | $7.47 | 66362 |
| 2024-07-12 | 6.72 | $7.45 | 116517 |
| 2024-07-11 | 6.65 | $7.91 | 98542 |
| 2024-07-10 | 6.53 | $7.16 | 98216 |
| 2024-07-09 | 6.48 | $7.13 | 73517 |
| 2024-07-08 | 6.43 | $7.08 | 176954 |
| 2024-07-05 | 6.40 | $7.07 | 126989 |
| 2024-07-03 | 6.36 | $6.14 | 179794 |
| 2024-07-02 | 6.42 | $6.08 | 95281 |
| 2024-07-01 | 6.49 | $5.86 | 234354 |
| 2024-06-28 | 6.59 | $5.80 | 261937 |
| 2024-06-27 | 6.71 | $5.76 | 39919 |
| 2024-06-26 | 6.83 | $5.80 | 98353 |
| 2024-06-25 | 6.97 | $6.06 | 126716 |
| 2024-06-24 | 7.08 | $6.26 | 111120 |
| 2024-06-21 | 7.19 | $6.61 | 619104 |
| 2024-06-20 | 7.27 | $6.52 | 93729 |
| 2024-06-18 | 7.37 | $6.63 | 74864 |
| 2024-06-17 | 7.47 | $6.88 | 112912 |
| 2024-06-14 | 7.56 | $7.25 | 92796 |
| 2024-06-13 | 7.61 | $7.72 | 90445 |
| 2024-06-12 | 7.63 | $7.55 | 96654 |
| 2024-06-11 | 7.66 | $7.40 | 108812 |
| 2024-06-10 | 7.72 | $7.56 | 113668 |
| 2024-06-07 | 7.76 | $7.25 | 52966 |
| 2024-06-06 | 7.84 | $7.34 | 77071 |
| 2024-06-05 | 7.91 | $7.39 | 57080 |
| 2024-06-04 | 7.99 | $7.31 | 172620 |
| 2024-06-03 | 8.08 | $7.70 | 121199 |
| 2024-05-31 | 8.14 | $7.72 | 127119 |
| 2024-05-30 | 8.20 | $7.57 | 66416 |
| 2024-05-29 | 8.28 | $7.50 | 80532 |
| 2024-05-28 | 8.37 | $7.72 | 221800 |
| 2024-05-24 | 8.46 | $7.95 | 52182 |
| 2024-05-23 | 8.52 | $8.11 | 65057 |
| 2024-05-22 | 8.57 | $8.57 | 51671 |
| 2024-05-21 | 8.58 | $8.21 | 44437 |
| 2024-05-20 | 8.64 | $8.55 | 60214 |
| 2024-05-17 | 8.66 | $8.89 | 58398 |
| 2024-05-16 | 8.66 | $8.56 | 41682 |
| 2024-05-15 | 8.69 | $8.65 | 38547 |
| 2024-05-14 | 8.73 | $8.36 | 84937 |
| 2024-05-13 | 8.80 | $8.48 | 59770 |
| 2024-05-10 | 8.86 | $8.77 | 100179 |
| 2024-05-09 | 8.90 | $8.14 | 227376 |
| 2024-05-08 | 9.01 | $8.23 | 128119 |
| 2024-05-07 | 9.12 | $8.34 | 177301 |
| 2024-05-06 | 9.22 | $8.83 | 146922 |
| 2024-05-03 | 9.26 | $9.59 | 375349 |
| 2024-05-02 | 9.22 | $8.46 | 192854 |
| 2024-05-01 | 9.28 | $8.23 | 259236 |
| 2024-04-30 | 9.35 | $9.09 | 130151 |
| 2024-04-29 | 9.32 | $10.00 | 239780 |
| 2024-04-26 | 9.20 | $8.46 | 276495 |
| 2024-04-25 | 9.22 | $8.47 | 698550 |
| 2024-04-24 | 9.22 | $9.50 | 320229 |
| 2024-04-23 | 9.12 | $9.82 | 320572 |
| 2024-04-22 | 8.96 | $9.51 | 311449 |
| 2024-04-19 | 8.82 | $9.39 | 627504 |
| 2024-04-18 | 8.68 | $10.54 | 369883 |
| 2024-04-17 | 8.40 | $10.34 | 288392 |
| 2024-04-16 | 8.13 | $9.47 | 202890 |
| 2024-04-15 | 7.91 | $9.61 | 394274 |
| 2024-04-12 | 7.67 | $9.99 | 345574 |
| 2024-04-11 | 7.37 | $9.29 | 492941 |
| 2024-04-10 | 7.11 | $10.39 | 1.1M |
| 2024-04-09 | 6.73 | $9.62 | 38.3M |
| 2024-04-08 | 6.40 | $5.91 | 69200 |
| 2024-04-05 | 6.41 | $6.48 | 21925 |
| 2024-04-04 | 6.36 | $6.69 | 32796 |
| 2024-04-03 | 6.29 | $6.66 | 33538 |
| 2024-04-02 | 6.21 | $6.69 | 52537 |
| 2024-04-01 | 6.12 | $7.25 | 86437 |
| 2024-03-28 | 5.97 | $7.15 | 127903 |
| 2024-03-27 | 5.81 | $6.47 | 27638 |
| 2024-03-26 | 5.72 | $6.33 | 46029 |
| 2024-03-25 | 5.63 | $6.25 | 43603 |
| 2024-03-22 | 5.53 | $6.19 | 45900 |
| 2024-03-21 | 5.44 | $6.33 | 68552 |
| 2024-03-20 | 5.31 | $6.29 | 115853 |
| 2024-03-19 | 5.18 | $5.47 | 68427 |
| 2024-03-18 | 5.12 | $5.65 | 85594 |
| 2024-03-15 | 5.04 | $6.19 | 465889 |
| 2024-03-14 | 4.89 | $5.07 | 32237 |
| 2024-03-13 | 4.84 | $5.28 | 19342 |
| 2024-03-12 | 4.76 | $4.99 | 29585 |
| 2024-03-11 | 4.71 | $4.95 | 158459 |
| 2024-03-08 | 4.65 | $4.95 | 42218 |
| 2024-03-07 | 4.58 | $5.13 | 53951 |
| 2024-03-06 | 4.49 | $4.75 | 53351 |
| 2024-03-05 | 4.44 | $4.94 | 58422 |
| 2024-03-04 | 4.35 | $5.05 | 124686 |
| 2024-03-01 | 4.26 | $5.70 | 169493 |
| 2024-02-29 | 4.09 | $4.86 | 60015 |
| 2024-02-28 | 3.99 | $4.47 | 47083 |
| 2024-02-27 | 3.93 | $5.20 | 149701 |
| 2024-02-26 | 3.79 | $4.26 | 53410 |
| 2024-02-23 | 3.74 | $3.89 | 43760 |
| 2024-02-22 | 3.73 | $3.82 | 40115 |
| 2024-02-21 | 3.72 | $3.80 | 79351 |
| 2024-02-20 | 3.72 | $3.76 | 90361 |
| 2024-02-16 | 3.73 | $3.94 | 91510 |
| 2024-02-15 | 3.72 | $4.00 | 111795 |
| 2024-02-14 | 3.70 | $3.40 | 137180 |
| 2024-02-13 | 3.75 | $3.64 | 193129 |
| 2024-02-12 | 3.78 | $3.50 | 158965 |
| 2024-02-09 | 3.83 | $3.63 | 44985 |
| 2024-02-08 | 3.87 | $3.54 | 288814 |
| 2024-02-07 | 3.92 | $3.65 | 21468 |
| 2024-02-06 | 3.97 | $3.77 | 23113 |
| 2024-02-05 | 4.01 | $3.68 | 20588 |
| 2024-02-02 | 4.06 | $3.82 | 18164 |
| 2024-02-01 | 4.11 | $3.86 | 37408 |
| 2024-01-31 | 4.15 | $3.65 | 34660 |
| 2024-01-30 | 4.22 | $3.70 | 56719 |
| 2024-01-29 | 4.29 | $3.85 | 51397 |
| 2024-01-26 | 4.36 | $3.82 | 62203 |
| 2024-01-25 | 4.43 | $4.05 | 31564 |
| 2024-01-24 | 4.48 | $4.03 | 27814 |
| 2024-01-23 | 4.54 | $4.25 | 22837 |
| 2024-01-22 | 4.58 | $4.48 | 29205 |
| 2024-01-19 | 4.61 | $4.35 | 11985 |
| 2024-01-18 | 4.64 | $4.35 | 26680 |
| 2024-01-17 | 4.68 | $4.35 | 60144 |
| 2024-01-16 | 4.72 | $4.44 | 32025 |
| 2024-01-12 | 4.75 | $4.79 | 34781 |
| 2024-01-11 | 4.75 | $4.82 | 153874 |
| 2024-01-10 | 4.75 | $4.63 | 14556 |
| 2024-01-09 | 4.77 | $4.57 | 67914 |
| 2024-01-08 | 4.79 | $4.20 | 133111 |
| 2024-01-05 | 4.86 | $4.56 | 44365 |
| 2024-01-04 | 4.90 | $4.65 | 59645 |
| 2024-01-03 | 4.93 | $4.98 | 33768 |
| 2024-01-02 | 4.93 | $5.01 | 149212 |
| 2023-12-29 | 4.93 | $4.92 | 22098 |
| 2023-12-28 | 4.93 | $4.98 | 16491 |
| 2023-12-27 | 4.92 | $5.01 | 21736 |
| 2023-12-26 | 4.90 | $5.00 | 28414 |
| 2023-12-22 | 4.88 | $4.99 | 40008 |
| 2023-12-21 | 4.85 | $4.87 | 21947 |
| 2023-12-20 | 4.83 | $4.76 | 44629 |
| 2023-12-19 | 4.82 | $4.69 | 24617 |
| 2023-12-18 | 4.81 | $4.56 | 42705 |
| 2023-12-15 | 4.80 | $4.59 | 64720 |
| 2023-12-14 | 4.79 | $5.01 | 86872 |
| 2023-12-13 | 4.75 | $5.20 | 38944 |
| 2023-12-12 | 4.68 | $4.99 | 33416 |
| 2023-12-11 | 4.64 | $4.88 | 27078 |
| 2023-12-08 | 4.60 | $5.03 | 22205 |
| 2023-12-07 | 4.54 | $5.39 | 38743 |
| 2023-12-06 | 4.45 | $5.55 | 81341 |
| 2023-12-05 | 4.35 | $5.39 | 42335 |
| 2023-12-04 | 4.27 | $5.24 | 66589 |
| 2023-12-01 | 4.20 | $4.41 | 33340 |
| 2023-11-30 | 4.21 | $4.05 | 14803 |
| 2023-11-29 | 4.26 | $4.03 | 18018 |
| 2023-11-28 | 4.33 | $3.88 | 21871 |
| 2023-11-27 | 4.41 | $3.82 | 9934 |
| 2023-11-24 | 4.50 | $3.84 | 8380 |
| 2023-11-22 | 4.60 | $3.65 | 14393 |
| 2023-11-21 | 4.72 | $3.63 | 24414 |
| 2023-11-20 | 4.86 | $3.99 | 44549 |
| 2023-11-17 | 4.96 | $3.89 | 43221 |
| 2023-11-16 | 5.09 | $4.44 | 34991 |
| 2023-11-15 | 5.16 | $5.19 | 35837 |
| 2023-11-14 | 5.17 | $5.08 | 47429 |
| 2023-11-13 | 5.19 | $4.56 | 39988 |
| 2023-11-10 | 5.26 | $4.38 | 26297 |
| 2023-11-09 | 5.36 | $4.59 | 16605 |
| 2023-11-08 | 5.45 | $5.68 | 18738 |
| 2023-11-07 | 5.43 | $5.75 | 14328 |
| 2023-11-06 | 5.42 | $5.68 | 24476 |
| 2023-11-03 | 5.42 | $5.75 | 33926 |
| 2023-11-02 | 5.42 | $5.38 | 14130 |
| 2023-11-01 | 5.46 | $5.08 | 14267 |
| 2023-10-31 | 5.55 | $5.24 | 13079 |
| 2023-10-30 | 5.63 | $5.19 | 11893 |
| 2023-10-27 | 5.74 | $5.02 | 20790 |
| 2023-10-26 | 5.89 | $5.07 | 39473 |
| 2023-10-25 | 6.05 | $5.35 | 34866 |
| 2023-10-24 | 6.21 | $5.42 | 31781 |
| 2023-10-23 | 6.38 | $5.42 | 15220 |
| 2023-10-20 | 6.57 | $5.54 | 17464 |
| 2023-10-19 | 6.76 | $5.42 | 12016 |
| 2023-10-18 | 6.98 | $5.46 | 27226 |
| 2023-10-17 | 7.22 | $5.48 | 36177 |
| 2023-10-16 | 7.48 | $5.76 | 30910 |
| 2023-10-13 | 7.74 | $6.06 | 14008 |
| 2023-10-12 | 7.98 | $6.24 | 11265 |
| 2023-10-11 | 8.23 | $6.73 | 19891 |
| 2023-10-10 | 8.46 | $6.88 | 20424 |
| 2023-10-09 | 8.69 | $6.84 | 18576 |
| 2023-10-06 | 8.95 | $7.25 | 31999 |
| 2023-10-05 | 9.19 | $7.32 | 44063 |
| 2023-10-04 | 9.44 | $7.66 | 31511 |
| 2023-10-03 | 9.68 | $8.60 | 4456 |
| 2023-10-02 | 9.85 | $9.00 | 6988 |
| 2023-09-29 | 9.99 | $9.56 | 7153 |
| 2023-09-28 | 10.09 | $9.90 | 5552 |
| 2023-09-27 | 10.16 | $9.84 | 11121 |
| 2023-09-26 | 10.25 | $8.95 | 4684 |
| 2023-09-25 | 10.44 | $9.16 | 7006 |
| 2023-09-22 | 10.63 | $9.35 | 4177 |
| 2023-09-21 | 10.81 | $9.47 | 4338 |
| 2023-09-20 | 10.98 | $9.57 | 2330 |
| 2023-09-19 | 11.15 | $9.95 | 6472 |
| 2023-09-18 | 11.30 | $10.06 | 14912 |
| 2023-09-15 | 11.43 | $10.55 | 52314 |
| 2023-09-14 | 11.53 | $10.99 | 11305 |
| 2023-09-13 | 11.58 | $10.99 | 16870 |
| 2023-09-12 | 11.64 | $11.03 | 15580 |
| 2023-09-11 | 11.69 | $11.59 | 12153 |
| 2023-09-08 | 11.70 | $11.50 | 35256 |
| 2023-09-07 | 11.72 | $11.70 | 14889 |
| 2023-09-06 | 11.72 | $11.90 | 8088 |
| 2023-09-05 | 11.70 | $12.10 | 11350 |
| 2023-09-01 | 11.66 | $11.71 | 7576 |
| 2023-08-31 | 11.65 | $11.72 | 11679 |
| 2023-08-30 | 11.65 | $11.84 | 3820 |
| 2023-08-29 | 11.64 | $11.95 | 7368 |
| 2023-08-28 | 11.62 | $11.74 | 6513 |
| 2023-08-25 | 11.62 | $12.00 | 4336 |
| 2023-08-24 | 11.60 | $11.82 | 7319 |
| 2023-08-23 | 11.59 | $11.50 | 5424 |
| 2023-08-22 | 11.63 | $11.24 | 9228 |
| 2023-08-21 | 11.69 | $11.11 | 6860 |
| 2023-08-18 | 11.78 | $11.13 | 10381 |
| 2023-08-17 | 11.86 | $11.04 | 11282 |
| 2023-08-16 | 11.97 | $11.26 | 23047 |
| 2023-08-15 | 12.07 | $11.72 | 8252 |
| 2023-08-14 | 12.12 | $12.01 | 5781 |
| 2023-08-11 | 12.16 | $12.39 | 20092 |
| 2023-08-10 | 12.15 | $11.60 | 13066 |
| 2023-08-09 | 12.23 | $11.92 | 48329 |
| 2023-08-08 | 12.27 | $11.86 | 8016 |
| 2023-08-07 | 12.32 | $12.09 | 12741 |
| 2023-08-04 | 12.35 | $11.75 | 4586 |
| 2023-08-03 | 12.41 | $11.80 | 10335 |
| 2023-08-02 | 12.46 | $11.98 | 6400 |
| 2023-08-01 | 12.50 | $12.46 | 7467 |
| 2023-07-31 | 12.49 | $12.44 | 6349 |
| 2023-07-28 | 12.49 | $12.49 | 9802 |
| 2023-07-27 | 12.49 | $12.28 | 8326 |
| 2023-07-26 | 12.52 | $12.47 | 4750 |
| 2023-07-25 | 12.52 | $12.54 | 6217 |
| 2023-07-24 | 12.53 | $12.36 | 6821 |
| 2023-07-21 | 12.56 | $12.80 | 14869 |
| 2023-07-20 | 12.54 | $13.05 | 10459 |
| 2023-07-19 | 12.51 | $13.17 | 11203 |
| 2023-07-18 | 12.46 | $13.09 | 50785 |
| 2023-07-17 | 12.41 | $12.37 | 64318 |
| 2023-07-14 | 12.44 | $12.41 | 6957 |
| 2023-07-13 | 12.45 | $12.24 | 6256 |
| 2023-07-12 | 12.48 | $12.22 | 12104 |
| 2023-07-11 | 12.51 | $12.01 | 20305 |
| 2023-07-10 | 12.57 | $11.64 | 6990 |
| 2023-07-07 | 12.66 | $11.44 | 18572 |
| 2023-07-06 | 12.78 | $11.66 | 17785 |
| 2023-07-05 | 12.88 | $12.30 | 15070 |
| 2023-07-03 | 12.92 | $13.15 | 2371 |
| 2023-06-30 | 12.88 | $12.96 | 14537 |
| 2023-06-29 | 12.85 | $13.32 | 10446 |
| 2023-06-28 | 12.78 | $13.42 | 18543 |
| 2023-06-27 | 12.69 | $13.08 | 11755 |
| 2023-06-26 | 12.64 | $13.07 | 16907 |
| 2023-06-23 | 12.58 | $13.65 | 285558 |
| 2023-06-22 | 12.46 | $12.88 | 11162 |
| 2023-06-21 | 12.42 | $13.33 | 55712 |
| 2023-06-20 | 12.32 | $12.84 | 58894 |
| 2023-06-16 | 12.28 | $12.50 | 94962 |
| 2023-06-15 | 12.27 | $11.95 | 41732 |
| 2023-06-14 | 12.31 | $11.77 | 25026 |
| 2023-06-13 | 12.39 | $12.14 | 42422 |
| 2023-06-12 | 12.44 | $12.27 | 26632 |
| 2023-06-09 | 12.48 | $12.50 | 20648 |
| 2023-06-08 | 12.51 | $12.31 | 17878 |
| 2023-06-07 | 12.56 | $12.47 | 32912 |
| 2023-06-06 | 12.60 | $12.49 | 41422 |
| 2023-06-05 | 12.63 | $12.28 | 17393 |
| 2023-06-02 | 12.69 | $12.37 | 25251 |
| 2023-06-01 | 12.74 | $12.42 | 14207 |
| 2023-05-31 | 12.78 | $11.78 | 19838 |
| 2023-05-30 | 12.88 | $12.50 | 15104 |
| 2023-05-26 | 12.92 | $12.55 | 13290 |
| 2023-05-25 | 12.95 | $12.50 | 19682 |
| 2023-05-24 | 12.99 | $12.34 | 10639 |
| 2023-05-23 | 13.04 | $12.21 | 25444 |
| 2023-05-22 | 13.10 | $12.86 | 43415 |
| 2023-05-19 | 13.10 | $12.82 | 16618 |
| 2023-05-18 | 13.10 | $13.20 | 12928 |
| 2023-05-17 | 13.05 | $13.50 | 19850 |
| 2023-05-16 | 12.96 | $13.89 | 43190 |
| 2023-05-15 | 12.80 | $14.09 | 48728 |
| 2023-05-12 | 12.61 | $13.45 | 35080 |
| 2023-05-11 | 12.45 | $13.59 | 19885 |
| 2023-05-10 | 12.26 | $13.00 | 26026 |
| 2023-05-09 | 12.11 | $13.57 | 22776 |
| 2023-05-08 | 11.88 | $12.71 | 26921 |
| 2023-05-05 | 11.73 | $12.53 | 13366 |
| 2023-05-04 | 11.57 | $11.31 | 16200 |
| 2023-05-03 | 11.52 | $12.60 | 21425 |
| 2023-05-02 | 11.35 | $12.55 | 27199 |
| 2023-05-01 | 11.17 | $12.42 | 45148 |
| 2023-04-28 | 11.02 | $12.31 | 13906 |
| 2023-04-27 | 10.87 | $12.30 | 17859 |
| 2023-04-26 | 10.74 | $12.52 | 26225 |
| 2023-04-25 | 10.58 | $12.30 | 18278 |
| 2023-04-24 | 10.45 | $12.12 | 18061 |
| 2023-04-21 | 10.35 | $11.74 | 20088 |
| 2023-04-20 | 10.28 | $11.46 | 38398 |
| 2023-04-19 | 10.25 | $10.34 | 23151 |
| 2023-04-18 | 10.33 | $9.07 | 18774 |
| 2023-04-17 | 10.55 | $8.84 | 15329 |
| 2023-04-14 | 10.84 | $8.38 | 113883 |
| 2023-04-13 | 11.23 | $9.56 | 18352 |
| 2023-04-12 | 11.55 | $9.37 | 27703 |
| 2023-04-11 | 11.96 | $9.93 | 27437 |
| 2023-04-10 | 12.36 | $9.50 | 38135 |
| 2023-04-06 | 12.85 | $8.79 | 29554 |
| 2023-04-05 | 13.48 | $10.34 | 32805 |
| 2023-04-04 | 14.00 | $11.67 | 28121 |
| 2023-04-03 | 14.46 | $11.85 | 45067 |
| 2023-03-31 | 14.93 | $12.69 | 51872 |
| 2023-03-30 | 15.37 | $13.79 | 40298 |
| 2023-03-29 | 15.73 | $12.71 | 20889 |
| 2023-03-28 | 16.23 | $13.40 | 19667 |
| 2023-03-27 | 16.70 | $13.65 | 28530 |
| 2023-03-24 | 17.17 | $13.02 | 49039 |
| 2023-03-23 | 17.72 | $13.09 | 54749 |
| 2023-03-22 | 18.26 | $12.13 | 53249 |
| 2023-03-21 | 18.91 | $12.06 | 280335 |
| 2023-03-20 | 19.60 | $11.61 | 203519 |
| 2023-03-17 | 20.38 | $20.00 | 1.7M |
| 2023-03-16 | 20.37 | $20.38 | 108286 |
| 2023-03-15 | 20.34 | $20.30 | 168651 |
| 2023-03-14 | 20.32 | $21.13 | 96020 |
| 2023-03-13 | 20.24 | $21.07 | 95536 |
| 2023-03-10 | 20.17 | $20.04 | 108347 |
| 2023-03-09 | 20.20 | $21.34 | 80346 |
| 2023-03-08 | 20.12 | $21.93 | 89346 |
| 2023-03-07 | 19.98 | $21.95 | 85092 |
| 2023-03-06 | 19.84 | $20.64 | 72886 |
| 2023-03-03 | 19.81 | $21.00 | 44066 |
| 2023-03-02 | 19.73 | $20.50 | 49481 |
| 2023-03-01 | 19.68 | $20.63 | 49759 |
| 2023-02-28 | 19.60 | $20.32 | 35883 |
| 2023-02-27 | 19.52 | $19.00 | 100255 |
| 2023-02-24 | 19.54 | $15.33 | 53957 |
| 2023-02-23 | 19.91 | $14.81 | 76546 |
| 2023-02-22 | 20.33 | $15.15 | 54783 |
| 2023-02-21 | 20.71 | $18.32 | 26354 |
| 2023-02-17 | 20.77 | $21.59 | 46044 |
| 2023-02-16 | 20.48 | $23.00 | 56606 |
| 2023-02-15 | 20.02 | $22.50 | 59544 |
| 2023-02-14 | 19.55 | $23.20 | 107732 |
| 2023-02-13 | 18.97 | $22.90 | 30069 |
| 2023-02-10 | 18.37 | $21.96 | 16529 |
| 2023-02-09 | 17.81 | $22.22 | 28942 |
| 2023-02-08 | 17.18 | $22.55 | 92118 |
| 2023-02-07 | 16.46 | $22.13 | 45883 |
| 2023-02-06 | 15.74 | $20.78 | 61991 |
| 2023-02-03 | 15.10 | $19.05 | 20796 |
| 2023-02-02 | 14.59 | $17.80 | 20479 |
| 2023-02-01 | 14.17 | $16.40 | 21738 |
| 2023-01-31 | 13.86 | $16.20 | 11247 |
| 2023-01-30 | 13.54 | $14.43 | 2615 |
| 2023-01-27 | 13.39 | $14.53 | 1440 |
| 2023-01-26 | 13.21 | $14.29 | 3587 |
| 2023-01-25 | 13.03 | $14.70 | 2110 |
| 2023-01-24 | 12.81 | $14.27 | 6811 |
| 2023-01-23 | 12.61 | $14.57 | 8128 |
| 2023-01-20 | 12.37 | $14.13 | 12266 |
| 2023-01-19 | 12.16 | $13.86 | 2083 |
| 2023-01-18 | 11.97 | $12.79 | 7509 |
| 2023-01-17 | 11.87 | $12.51 | 7845 |
| 2023-01-13 | 11.80 | $12.42 | 1115 |
| 2023-01-12 | 11.73 | $12.02 | 2009 |
| 2023-01-11 | 11.71 | $12.27 | 3557 |
| 2023-01-10 | 11.66 | $11.58 | 64816 |
| 2023-01-09 | 11.68 | $11.55 | 4961 |
| 2023-01-06 | 11.71 | $11.60 | 549 |
| 2023-01-05 | 11.74 | $11.61 | 806 |
| 2023-01-04 | 11.77 | $12.03 | 8936 |
| 2023-01-03 | 11.77 | $11.57 | 6941 |
| 2022-12-30 | 11.81 | $11.52 | 9503 |
| 2022-12-29 | 11.87 | $12.00 | 5681 |
| 2022-12-28 | 11.88 | $11.35 | 6267 |
| 2022-12-27 | 11.96 | $11.50 | 870 |
| 2022-12-23 | 12.03 | $11.65 | 7155 |
| 2022-12-22 | 12.09 | $11.35 | 4188 |
| 2022-12-21 | 12.19 | $11.92 | 16917 |
| 2022-12-20 | 12.23 | $11.51 | 7061 |
| 2022-12-19 | 12.32 | $11.50 | 12683 |
| 2022-12-16 | 12.43 | $11.99 | 18090 |
| 2022-12-15 | 12.51 | $11.52 | 11735 |
| 2022-12-14 | 12.66 | $12.51 | 8925 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.91
2026-07-17
Close Price
$1.78
Vol: 185216
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
6.24
Maximum
22.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.91 | $1.78 | 185216 |
| 2026-07-16 | 1.93 | $1.75 | 547930 |
| 2026-07-15 | 1.95 | $1.92 | 545424 |
| 2026-07-14 | 1.95 | $2.13 | 1.0M |
| 2026-07-13 | 1.89 | $1.98 | 1.1M |
| 2026-07-10 | 1.86 | $1.96 | 349414 |
| 2026-07-09 | 1.83 | $2.05 | 754249 |
| 2026-07-08 | 1.78 | $2.04 | 1.3M |
| 2026-07-07 | 1.71 | $1.86 | 433602 |
| 2026-07-06 | 1.68 | $1.78 | 384500 |
| 2026-07-02 | 1.65 | $1.72 | 264119 |
| 2026-07-01 | 1.64 | $1.73 | 277401 |
| 2026-06-30 | 1.62 | $1.78 | 270851 |
| 2026-06-29 | 1.58 | $1.78 | 463002 |
| 2026-06-26 | 1.54 | $1.68 | 274344 |
| 2026-06-25 | 1.52 | $1.58 | 312600 |
| 2026-06-24 | 1.51 | $1.62 | 293200 |
| 2026-06-23 | 1.50 | $1.63 | 350400 |
| 2026-06-22 | 1.47 | $1.58 | 572768 |
| 2026-06-18 | 1.46 | $1.57 | 713718 |
| 2026-06-17 | 1.45 | $1.52 | 208700 |
| 2026-06-16 | 1.45 | $1.49 | 318400 |
| 2026-06-15 | 1.45 | $1.52 | 394860 |
| 2026-06-12 | 1.45 | $1.48 | 297322 |
| 2026-06-11 | 1.45 | $1.44 | 330907 |
| 2026-06-10 | 1.47 | $1.38 | 216117 |
| 2026-06-09 | 1.50 | $1.42 | 246800 |
| 2026-06-08 | 1.53 | $1.41 | 195700 |
| 2026-06-05 | 1.57 | $1.43 | 546300 |
| 2026-06-04 | 1.60 | $1.55 | 259049 |
| 2026-06-03 | 1.62 | $1.51 | 300800 |
| 2026-06-02 | 1.66 | $1.57 | 629809 |
| 2026-06-01 | 1.68 | $1.56 | 406000 |
| 2026-05-29 | 1.71 | $1.60 | 366751 |
| 2026-05-28 | 1.74 | $1.63 | 348308 |
| 2026-05-27 | 1.77 | $1.66 | 415947 |
| 2026-05-26 | 1.80 | $1.67 | 245908 |
| 2026-05-22 | 1.82 | $1.75 | 825872 |
| 2026-05-21 | 1.84 | $1.79 | 355563 |
| 2026-05-20 | 1.85 | $1.76 | 403507 |
| 2026-05-19 | 1.87 | $1.60 | 533500 |
| 2026-05-18 | 1.92 | $1.65 | 681343 |
| 2026-05-15 | 1.97 | $1.77 | 696700 |
| 2026-05-14 | 2.00 | $1.92 | 599500 |
| 2026-05-13 | 2.01 | $1.92 | 162325 |
| 2026-05-12 | 2.02 | $1.89 | 274873 |
| 2026-05-11 | 2.03 | $1.91 | 549441 |
| 2026-05-08 | 2.04 | $1.98 | 541909 |
| 2026-05-07 | 2.04 | $2.03 | 454129 |
| 2026-05-06 | 2.03 | $2.09 | 424800 |
| 2026-05-05 | 2.00 | $2.08 | 531200 |
| 2026-05-04 | 1.97 | $2.17 | 1.1M |
| 2026-05-01 | 1.91 | $2.09 | 867400 |
| 2026-04-30 | 1.86 | $1.85 | 358000 |
| 2026-04-29 | 1.85 | $1.81 | 329648 |
| 2026-04-28 | 1.85 | $1.90 | 489752 |
| 2026-04-27 | 1.82 | $1.88 | 880100 |
| 2026-04-24 | 1.80 | $1.91 | 413862 |
| 2026-04-23 | 1.77 | $1.89 | 531608 |
| 2026-04-22 | 1.73 | $1.97 | 6.1M |
| 2026-04-21 | 1.68 | $1.76 | 512700 |
| 2026-04-20 | 1.65 | $1.86 | 1.2M |
| 2026-04-17 | 1.61 | $1.78 | 603416 |
| 2026-04-16 | 1.57 | $1.67 | 422856 |
| 2026-04-15 | 1.55 | $1.67 | 475300 |
| 2026-04-14 | 1.52 | $1.64 | 335935 |
| 2026-04-13 | 1.50 | $1.61 | 880941 |
| 2026-04-10 | 1.48 | $1.56 | 415715 |
| 2026-04-09 | 1.47 | $1.55 | 747800 |
| 2026-04-08 | 1.46 | $1.53 | 503640 |
| 2026-04-07 | 1.45 | $1.47 | 608000 |
| 2026-04-06 | 1.46 | $1.57 | 876336 |
| 2026-04-02 | 1.44 | $1.52 | 393322 |
| 2026-04-01 | 1.44 | $1.46 | 543314 |
| 2026-03-31 | 1.44 | $1.39 | 344535 |
| 2026-03-30 | 1.46 | $1.29 | 588000 |
| 2026-03-27 | 1.51 | $1.33 | 594700 |
| 2026-03-26 | 1.55 | $1.42 | 880600 |
| 2026-03-25 | 1.59 | $1.52 | 788516 |
| 2026-03-24 | 1.60 | $1.58 | 466244 |
| 2026-03-23 | 1.61 | $1.60 | 409900 |
| 2026-03-20 | 1.62 | $1.66 | 451303 |
| 2026-03-19 | 1.61 | $1.70 | 802520 |
| 2026-03-18 | 1.60 | $1.64 | 505200 |
| 2026-03-17 | 1.59 | $1.66 | 1.0M |
| 2026-03-16 | 1.59 | $1.70 | 817891 |
| 2026-03-13 | 1.57 | $1.62 | 728100 |
| 2026-03-12 | 1.56 | $1.61 | 412806 |
| 2026-03-11 | 1.56 | $1.63 | 429499 |
| 2026-03-10 | 1.56 | $1.66 | 530167 |
| 2026-03-09 | 1.54 | $1.60 | 805400 |
| 2026-03-06 | 1.54 | $1.55 | 475257 |
| 2026-03-05 | 1.55 | $1.60 | 738127 |
| 2026-03-04 | 1.55 | $1.69 | 1.1M |
| 2026-03-03 | 1.53 | $1.67 | 2.3M |
| 2026-03-02 | 1.52 | $1.53 | 1.1M |
| 2026-02-27 | 1.53 | $1.51 | 1.9M |
| 2026-02-26 | 1.55 | $1.84 | 1.6M |
| 2026-02-25 | 1.50 | $1.68 | 1.9M |
| 2026-02-24 | 1.48 | $1.50 | 1.1M |
| 2026-02-23 | 1.50 | $1.50 | 462900 |
| 2026-02-20 | 1.52 | $1.53 | 511500 |
| 2026-02-19 | 1.53 | $1.58 | 946200 |
| 2026-02-18 | 1.54 | $1.59 | 647611 |
| 2026-02-17 | 1.56 | $1.60 | 460828 |
| 2026-02-13 | 1.57 | $1.63 | 435700 |
| 2026-02-12 | 1.58 | $1.58 | 1.2M |
| 2026-02-11 | 1.60 | $1.50 | 927000 |
| 2026-02-10 | 1.64 | $1.56 | 976600 |
| 2026-02-09 | 1.68 | $1.62 | 703300 |
| 2026-02-06 | 1.71 | $1.67 | 619827 |
| 2026-02-05 | 1.74 | $1.60 | 600311 |
| 2026-02-04 | 1.79 | $1.69 | 543446 |
| 2026-02-03 | 1.82 | $1.76 | 646000 |
| 2026-02-02 | 1.85 | $1.81 | 649005 |
| 2026-01-30 | 1.88 | $1.79 | 626700 |
| 2026-01-29 | 1.91 | $1.88 | 563622 |
| 2026-01-28 | 1.93 | $1.89 | 1.0M |
| 2026-01-27 | 1.96 | $1.98 | 572110 |
| 2026-01-26 | 1.96 | $1.94 | 1.4M |
| 2026-01-23 | 1.98 | $2.05 | 857000 |
| 2026-01-22 | 1.98 | $2.03 | 1.2M |
| 2026-01-21 | 1.99 | $2.09 | 957800 |
| 2026-01-20 | 1.98 | $1.96 | 2.2M |
| 2026-01-16 | 2.00 | $1.98 | 2.0M |
| 2026-01-15 | 2.02 | $1.87 | 1.3M |
| 2026-01-14 | 2.07 | $1.83 | 2.1M |
| 2026-01-13 | 2.13 | $1.70 | 1.5M |
| 2026-01-12 | 2.23 | $1.63 | 2.9M |
| 2026-01-09 | 2.37 | $1.75 | 4.7M |
| 2026-01-08 | 2.50 | $1.93 | 42.7M |
| 2026-01-07 | 2.61 | $2.95 | 3.1M |
| 2026-01-06 | 2.53 | $3.01 | 3.3M |
| 2026-01-05 | 2.41 | $2.29 | 547901 |
| 2026-01-02 | 2.44 | $2.46 | 313192 |
| 2025-12-31 | 2.42 | $2.41 | 225600 |
| 2025-12-30 | 2.42 | $2.44 | 291600 |
| 2025-12-29 | 2.41 | $2.36 | 565700 |
| 2025-12-26 | 2.42 | $2.44 | 181128 |
| 2025-12-24 | 2.41 | $2.39 | 88822 |
| 2025-12-23 | 2.41 | $2.32 | 222200 |
| 2025-12-22 | 2.42 | $2.32 | 355206 |
| 2025-12-19 | 2.43 | $2.16 | 770305 |
| 2025-12-18 | 2.48 | $2.26 | 649800 |
| 2025-12-17 | 2.52 | $2.31 | 693138 |
| 2025-12-16 | 2.55 | $2.42 | 367216 |
| 2025-12-15 | 2.56 | $2.57 | 515365 |
| 2025-12-12 | 2.54 | $2.53 | 364855 |
| 2025-12-11 | 2.53 | $2.61 | 370300 |
| 2025-12-10 | 2.49 | $2.62 | 377804 |
| 2025-12-09 | 2.45 | $2.49 | 700200 |
| 2025-12-08 | 2.43 | $2.52 | 732900 |
| 2025-12-05 | 2.40 | $2.37 | 339048 |
| 2025-12-04 | 2.39 | $2.41 | 595227 |
| 2025-12-03 | 2.37 | $2.28 | 310301 |
| 2025-12-02 | 2.37 | $2.20 | 596809 |
| 2025-12-01 | 2.40 | $2.42 | 571632 |
| 2025-11-28 | 2.37 | $2.36 | 295542 |
| 2025-11-26 | 2.36 | $2.36 | 286911 |
| 2025-11-25 | 2.35 | $2.32 | 379600 |
| 2025-11-24 | 2.33 | $2.36 | 271075 |
| 2025-11-21 | 2.31 | $2.30 | 226400 |
| 2025-11-20 | 2.30 | $2.26 | 833011 |
| 2025-11-19 | 2.29 | $2.36 | 291700 |
| 2025-11-18 | 2.26 | $2.43 | 647230 |
| 2025-11-17 | 2.21 | $2.38 | 1.3M |
| 2025-11-14 | 2.15 | $2.24 | 1.2M |
| 2025-11-13 | 2.12 | $2.07 | 398324 |
| 2025-11-12 | 2.12 | $2.28 | 1.9M |
| 2025-11-11 | 2.08 | $2.07 | 297444 |
| 2025-11-10 | 2.07 | $2.03 | 316500 |
| 2025-11-07 | 2.07 | $1.88 | 1.0M |
| 2025-11-06 | 2.10 | $2.00 | 412100 |
| 2025-11-05 | 2.11 | $2.03 | 1.0M |
| 2025-11-04 | 2.11 | $2.15 | 1.2M |
| 2025-11-03 | 2.09 | $2.33 | 13.1M |
| 2025-10-31 | 2.02 | $1.99 | 195800 |
| 2025-10-30 | 2.02 | $1.94 | 206834 |
| 2025-10-29 | 2.02 | $1.89 | 265859 |
| 2025-10-28 | 2.04 | $1.98 | 546100 |
| 2025-10-27 | 2.03 | $2.09 | 323282 |
| 2025-10-24 | 2.01 | $2.07 | 306129 |
| 2025-10-23 | 1.98 | $2.00 | 349243 |
| 2025-10-22 | 1.96 | $1.99 | 422744 |
| 2025-10-21 | 1.94 | $2.04 | 607700 |
| 2025-10-20 | 1.91 | $1.92 | 233567 |
| 2025-10-17 | 1.89 | $1.81 | 215059 |
| 2025-10-16 | 1.90 | $1.87 | 555900 |
| 2025-10-15 | 1.89 | $1.89 | 323237 |
| 2025-10-14 | 1.88 | $1.74 | 245491 |
| 2025-10-13 | 1.90 | $1.77 | 577400 |
| 2025-10-10 | 1.91 | $1.83 | 738300 |
| 2025-10-09 | 1.91 | $1.96 | 436630 |
| 2025-10-08 | 1.88 | $1.88 | 365329 |
| 2025-10-07 | 1.86 | $1.91 | 711070 |
| 2025-10-06 | 1.84 | $1.91 | 424500 |
| 2025-10-03 | 1.80 | $1.91 | 559804 |
| 2025-10-02 | 1.77 | $1.86 | 282418 |
| 2025-10-01 | 1.73 | $1.81 | 390700 |
| 2025-09-30 | 1.70 | $1.81 | 539479 |
| 2025-09-29 | 1.67 | $1.82 | 996867 |
| 2025-09-26 | 1.63 | $1.66 | 306145 |
| 2025-09-25 | 1.61 | $1.54 | 330407 |
| 2025-09-24 | 1.62 | $1.56 | 529019 |
| 2025-09-23 | 1.62 | $1.58 | 407113 |
| 2025-09-22 | 1.62 | $1.66 | 505047 |
| 2025-09-19 | 1.60 | $1.63 | 423985 |
| 2025-09-18 | 1.58 | $1.67 | 370522 |
| 2025-09-17 | 1.55 | $1.56 | 889600 |
| 2025-09-16 | 1.54 | $1.55 | 640407 |
| 2025-09-15 | 1.53 | $1.51 | 640900 |
| 2025-09-12 | 1.52 | $1.52 | 884044 |
| 2025-09-11 | 1.51 | $1.55 | 1.1M |
| 2025-09-10 | 1.50 | $1.63 | 867800 |
| 2025-09-09 | 1.46 | $1.65 | 3.5M |
| 2025-09-08 | 1.42 | $1.79 | 52.0M |
| 2025-09-05 | 1.33 | $1.33 | 7.3M |
| 2025-09-04 | 1.33 | $1.30 | 217023 |
| 2025-09-03 | 1.34 | $1.34 | 97800 |
| 2025-09-02 | 1.34 | $1.34 | 78200 |
| 2025-08-29 | 1.34 | $1.34 | 66759 |
| 2025-08-28 | 1.33 | $1.33 | 106124 |
| 2025-08-27 | 1.34 | $1.36 | 187000 |
| 2025-08-26 | 1.33 | $1.33 | 148020 |
| 2025-08-25 | 1.33 | $1.33 | 142400 |
| 2025-08-22 | 1.33 | $1.36 | 226905 |
| 2025-08-21 | 1.32 | $1.32 | 112073 |
| 2025-08-20 | 1.32 | $1.30 | 200100 |
| 2025-08-19 | 1.32 | $1.30 | 429300 |
| 2025-08-18 | 1.33 | $1.39 | 256691 |
| 2025-08-15 | 1.31 | $1.35 | 214526 |
| 2025-08-14 | 1.30 | $1.39 | 335434 |
| 2025-08-13 | 1.29 | $1.31 | 224400 |
| 2025-08-12 | 1.28 | $1.25 | 144634 |
| 2025-08-11 | 1.29 | $1.23 | 134656 |
| 2025-08-08 | 1.31 | $1.24 | 137300 |
| 2025-08-07 | 1.32 | $1.27 | 160600 |
| 2025-08-06 | 1.33 | $1.29 | 131877 |
| 2025-08-05 | 1.34 | $1.30 | 200862 |
| 2025-08-04 | 1.35 | $1.33 | 120437 |
| 2025-08-01 | 1.35 | $1.26 | 141200 |
| 2025-07-31 | 1.36 | $1.28 | 245232 |
| 2025-07-30 | 1.38 | $1.32 | 405814 |
| 2025-07-29 | 1.39 | $1.33 | 362300 |
| 2025-07-28 | 1.40 | $1.43 | 354400 |
| 2025-07-25 | 1.38 | $1.43 | 332213 |
| 2025-07-24 | 1.37 | $1.39 | 231534 |
| 2025-07-23 | 1.36 | $1.45 | 565601 |
| 2025-07-22 | 1.34 | $1.39 | 260882 |
| 2025-07-21 | 1.32 | $1.40 | 365100 |
| 2025-07-18 | 1.31 | $1.35 | 285864 |
| 2025-07-17 | 1.30 | $1.32 | 337094 |
| 2025-07-16 | 1.29 | $1.30 | 121467 |
| 2025-07-15 | 1.29 | $1.28 | 456100 |
| 2025-07-14 | 1.29 | $1.33 | 191025 |
| 2025-07-11 | 1.28 | $1.32 | 110487 |
| 2025-07-10 | 1.27 | $1.35 | 205400 |
| 2025-07-09 | 1.25 | $1.34 | 370912 |
| 2025-07-08 | 1.23 | $1.31 | 261713 |
| 2025-07-07 | 1.22 | $1.25 | 149300 |
| 2025-07-03 | 1.22 | $1.29 | 125800 |
| 2025-07-02 | 1.20 | $1.29 | 546200 |
| 2025-07-01 | 1.19 | $1.23 | 396218 |
| 2025-06-30 | 1.19 | $1.19 | 306436 |
| 2025-06-27 | 1.19 | $1.20 | 1.8M |
| 2025-06-26 | 1.20 | $1.31 | 439549 |
| 2025-06-25 | 1.18 | $1.33 | 733700 |
| 2025-06-24 | 1.15 | $1.24 | 297800 |
| 2025-06-23 | 1.14 | $1.18 | 174337 |
| 2025-06-20 | 1.14 | $1.18 | 251237 |
| 2025-06-18 | 1.15 | $1.24 | 284402 |
| 2025-06-17 | 1.14 | $1.21 | 239989 |
| 2025-06-16 | 1.13 | $1.22 | 278000 |
| 2025-06-13 | 1.13 | $1.20 | 308100 |
| 2025-06-12 | 1.12 | $1.27 | 300484 |
| 2025-06-11 | 1.11 | $1.27 | 446909 |
| 2025-06-10 | 1.09 | $1.28 | 358610 |
| 2025-06-09 | 1.07 | $1.28 | 601435 |
| 2025-06-06 | 1.04 | $1.35 | 688600 |
| 2025-06-05 | 1.00 | $1.25 | 539490 |
| 2025-06-04 | 0.97 | $1.23 | 562800 |
| 2025-06-03 | 0.94 | $1.16 | 959922 |
| 2025-06-02 | 0.93 | $1.11 | 754475 |
| 2025-05-30 | 0.92 | $1.05 | 624549 |
| 2025-05-29 | 0.93 | $1.10 | 665214 |
| 2025-05-28 | 0.93 | $1.10 | 606398 |
| 2025-05-27 | 0.93 | $1.10 | 816810 |
| 2025-05-23 | 0.94 | $1.17 | 431659 |
| 2025-05-22 | 0.93 | $1.15 | 823132 |
| 2025-05-21 | 0.93 | $1.15 | 633621 |
| 2025-05-20 | 0.93 | $1.25 | 775518 |
| 2025-05-19 | 0.92 | $1.18 | 1.3M |
| 2025-05-16 | 0.91 | $1.15 | 1.6M |
| 2025-05-15 | 0.92 | $1.10 | 540139 |
| 2025-05-14 | 0.94 | $1.14 | 501200 |
| 2025-05-13 | 0.96 | $1.13 | 921900 |
| 2025-05-12 | 0.99 | $1.20 | 789700 |
| 2025-05-09 | 1.01 | $1.16 | 641004 |
| 2025-05-08 | 1.04 | $1.18 | 530144 |
| 2025-05-07 | 1.08 | $1.23 | 686600 |
| 2025-05-06 | 1.12 | $1.33 | 507008 |
| 2025-05-05 | 1.15 | $1.42 | 537400 |
| 2025-05-02 | 1.16 | $1.41 | 654701 |
| 2025-05-01 | 1.19 | $1.33 | 975800 |
| 2025-04-30 | 1.24 | $1.40 | 915436 |
| 2025-04-29 | 1.29 | $1.44 | 714748 |
| 2025-04-28 | 1.34 | $1.55 | 814507 |
| 2025-04-25 | 1.38 | $1.64 | 16.1M |
| 2025-04-24 | 1.42 | $1.99 | 204200 |
| 2025-04-23 | 1.39 | $2.00 | 227591 |
| 2025-04-22 | 1.36 | $2.03 | 253206 |
| 2025-04-21 | 1.32 | $1.91 | 314600 |
| 2025-04-17 | 1.30 | $1.81 | 236500 |
| 2025-04-16 | 1.31 | $1.85 | 646400 |
| 2025-04-15 | 1.32 | $2.15 | 1.5M |
| 2025-04-14 | 1.28 | $1.50 | 219126 |
| 2025-04-11 | 1.37 | $1.62 | 108712 |
| 2025-04-10 | 1.46 | $1.53 | 166084 |
| 2025-04-09 | 1.59 | $1.61 | 246901 |
| 2025-04-08 | 1.73 | $1.36 | 296900 |
| 2025-04-07 | 1.95 | $1.39 | 169700 |
| 2025-04-04 | 2.21 | $1.51 | 318038 |
| 2025-04-03 | 2.49 | $1.64 | 174500 |
| 2025-04-02 | 2.80 | $1.74 | 288857 |
| 2025-04-01 | 3.14 | $1.68 | 569931 |
| 2025-03-31 | 3.55 | $2.03 | 275719 |
| 2025-03-28 | 3.96 | $2.24 | 436704 |
| 2025-03-27 | 4.39 | $2.52 | 524400 |
| 2025-03-26 | 4.84 | $2.61 | 1.9M |
| 2025-03-25 | 5.34 | $5.39 | 45614 |
| 2025-03-24 | 5.34 | $5.61 | 40056 |
| 2025-03-21 | 5.29 | $5.36 | 64773 |
| 2025-03-20 | 5.28 | $5.14 | 14500 |
| 2025-03-19 | 5.33 | $5.46 | 21800 |
| 2025-03-18 | 5.31 | $5.36 | 15346 |
| 2025-03-17 | 5.31 | $5.50 | 16522 |
| 2025-03-14 | 5.28 | $5.44 | 17905 |
| 2025-03-13 | 5.27 | $5.07 | 13743 |
| 2025-03-12 | 5.33 | $5.33 | 18510 |
| 2025-03-11 | 5.34 | $5.45 | 18444 |
| 2025-03-10 | 5.33 | $5.29 | 23839 |
| 2025-03-07 | 5.35 | $5.54 | 12000 |
| 2025-03-06 | 5.33 | $5.51 | 19400 |
| 2025-03-05 | 5.31 | $5.58 | 31416 |
| 2025-03-04 | 5.27 | $5.36 | 55208 |
| 2025-03-03 | 5.28 | $5.14 | 32500 |
| 2025-02-28 | 5.33 | $5.31 | 21400 |
| 2025-02-27 | 5.35 | $5.34 | 20300 |
| 2025-02-26 | 5.38 | $5.31 | 17600 |
| 2025-02-25 | 5.42 | $5.53 | 41200 |
| 2025-02-24 | 5.41 | $5.38 | 255100 |
| 2025-02-21 | 5.44 | $5.54 | 40701 |
| 2025-02-20 | 5.44 | $5.85 | 52908 |
| 2025-02-19 | 5.38 | $5.31 | 23300 |
| 2025-02-18 | 5.42 | $5.26 | 29710 |
| 2025-02-14 | 5.48 | $5.42 | 19722 |
| 2025-02-13 | 5.52 | $5.36 | 16113 |
| 2025-02-12 | 5.58 | $5.16 | 35103 |
| 2025-02-11 | 5.69 | $4.91 | 79300 |
| 2025-02-10 | 5.87 | $5.62 | 26900 |
| 2025-02-07 | 5.93 | $6.02 | 31900 |
| 2025-02-06 | 5.91 | $6.51 | 66700 |
| 2025-02-05 | 5.80 | $6.97 | 738524 |
| 2025-02-04 | 5.56 | $5.91 | 23538 |
| 2025-02-03 | 5.52 | $5.57 | 28444 |
| 2025-01-31 | 5.54 | $6.07 | 27720 |
| 2025-01-30 | 5.46 | $5.79 | 12912 |
| 2025-01-29 | 5.42 | $5.55 | 14918 |
| 2025-01-28 | 5.44 | $5.55 | 74945 |
| 2025-01-27 | 5.46 | $5.56 | 26533 |
| 2025-01-24 | 5.48 | $5.45 | 15213 |
| 2025-01-23 | 5.53 | $5.69 | 20717 |
| 2025-01-22 | 5.54 | $5.60 | 19618 |
| 2025-01-21 | 5.57 | $5.65 | 24816 |
| 2025-01-17 | 5.60 | $5.78 | 79500 |
| 2025-01-16 | 5.61 | $5.55 | 43274 |
| 2025-01-15 | 5.68 | $5.54 | 51700 |
| 2025-01-14 | 5.76 | $5.56 | 29000 |
| 2025-01-13 | 5.85 | $5.51 | 33200 |
| 2025-01-10 | 5.96 | $5.47 | 41944 |
| 2025-01-08 | 6.11 | $6.10 | 24500 |
| 2025-01-07 | 6.14 | $6.30 | 31000 |
| 2025-01-06 | 6.15 | $6.79 | 45300 |
| 2025-01-03 | 6.05 | $6.62 | 70000 |
| 2025-01-02 | 5.97 | $5.69 | 46173 |
| 2024-12-31 | 6.09 | $6.02 | 36600 |
| 2024-12-30 | 6.15 | $5.41 | 72500 |
| 2024-12-27 | 6.35 | $5.92 | 28100 |
| 2024-12-26 | 6.48 | $6.19 | 26616 |
| 2024-12-24 | 6.58 | $6.23 | 27447 |
| 2024-12-23 | 6.68 | $6.36 | 56000 |
| 2024-12-20 | 6.78 | $6.71 | 224300 |
| 2024-12-19 | 6.81 | $6.69 | 36500 |
| 2024-12-18 | 6.86 | $6.69 | 52900 |
| 2024-12-17 | 6.92 | $7.21 | 48416 |
| 2024-12-16 | 6.88 | $7.00 | 40000 |
| 2024-12-13 | 6.88 | $7.06 | 71248 |
| 2024-12-12 | 6.86 | $7.02 | 72428 |
| 2024-12-11 | 6.86 | $7.44 | 60600 |
| 2024-12-10 | 6.76 | $6.86 | 48420 |
| 2024-12-09 | 6.77 | $6.65 | 33738 |
| 2024-12-06 | 6.84 | $6.42 | 59500 |
| 2024-12-05 | 6.96 | $6.44 | 72500 |
| 2024-12-04 | 7.10 | $6.73 | 88636 |
| 2024-12-03 | 7.20 | $7.45 | 74100 |
| 2024-12-02 | 7.17 | $7.44 | 77600 |
| 2024-11-29 | 7.13 | $7.58 | 20200 |
| 2024-11-27 | 7.06 | $7.52 | 51142 |
| 2024-11-26 | 7.00 | $7.35 | 27516 |
| 2024-11-25 | 6.96 | $7.16 | 84319 |
| 2024-11-22 | 6.96 | $6.55 | 25934 |
| 2024-11-21 | 7.09 | $6.44 | 27300 |
| 2024-11-20 | 7.26 | $6.50 | 31200 |
| 2024-11-19 | 7.45 | $6.38 | 46447 |
| 2024-11-18 | 7.70 | $6.27 | 71232 |
| 2024-11-15 | 8.01 | $6.96 | 113524 |
| 2024-11-14 | 8.22 | $7.92 | 40038 |
| 2024-11-13 | 8.27 | $7.93 | 76413 |
| 2024-11-12 | 8.32 | $8.39 | 53800 |
| 2024-11-11 | 8.28 | $8.23 | 26143 |
| 2024-11-08 | 8.27 | $8.57 | 33630 |
| 2024-11-07 | 8.18 | $8.50 | 80300 |
| 2024-11-06 | 8.09 | $8.37 | 72400 |
| 2024-11-05 | 8.01 | $7.83 | 27900 |
| 2024-11-04 | 8.04 | $7.85 | 35800 |
| 2024-11-01 | 8.06 | $8.01 | 35926 |
| 2024-10-31 | 8.05 | $8.00 | 36018 |
| 2024-10-30 | 8.04 | $8.35 | 26500 |
| 2024-10-29 | 7.96 | $8.27 | 29900 |
| 2024-10-28 | 7.88 | $8.17 | 49500 |
| 2024-10-25 | 7.80 | $7.96 | 40448 |
| 2024-10-24 | 7.76 | $8.03 | 27900 |
| 2024-10-23 | 7.70 | $8.06 | 74843 |
| 2024-10-22 | 7.61 | $8.05 | 49902 |
| 2024-10-21 | 7.52 | $8.05 | 27540 |
| 2024-10-18 | 7.42 | $8.25 | 71808 |
| 2024-10-17 | 7.25 | $7.87 | 55100 |
| 2024-10-16 | 7.14 | $7.75 | 88700 |
| 2024-10-15 | 7.04 | $7.60 | 81438 |
| 2024-10-14 | 6.95 | $7.26 | 54627 |
| 2024-10-11 | 6.92 | $7.29 | 66300 |
| 2024-10-10 | 6.89 | $6.98 | 67200 |
| 2024-10-09 | 6.92 | $6.99 | 80823 |
| 2024-10-08 | 6.95 | $7.00 | 201700 |
| 2024-10-07 | 6.99 | $6.94 | 48000 |
| 2024-10-04 | 7.05 | $7.01 | 111907 |
| 2024-10-03 | 7.10 | $6.89 | 113935 |
| 2024-10-02 | 7.19 | $7.11 | 86523 |
| 2024-10-01 | 7.26 | $6.98 | 93100 |
| 2024-09-30 | 7.36 | $7.00 | 100705 |
| 2024-09-27 | 7.48 | $7.16 | 40682 |
| 2024-09-26 | 7.58 | $7.26 | 84900 |
| 2024-09-25 | 7.69 | $7.17 | 40200 |
| 2024-09-24 | 7.83 | $7.19 | 52700 |
| 2024-09-23 | 7.99 | $7.23 | 102500 |
| 2024-09-20 | 8.16 | $7.47 | 519213 |
| 2024-09-19 | 8.32 | $7.59 | 126700 |
| 2024-09-18 | 8.47 | $7.56 | 234400 |
| 2024-09-17 | 8.66 | $7.60 | 211637 |
| 2024-09-16 | 8.86 | $8.23 | 565712 |
| 2024-09-13 | 8.97 | $8.91 | 87100 |
| 2024-09-12 | 8.95 | $9.24 | 144833 |
| 2024-09-11 | 8.85 | $9.50 | 96261 |
| 2024-09-10 | 8.68 | $8.58 | 145200 |
| 2024-09-09 | 8.67 | $7.90 | 39709 |
| 2024-09-06 | 8.81 | $8.08 | 63743 |
| 2024-09-05 | 8.93 | $8.06 | 93500 |
| 2024-09-04 | 9.07 | $8.20 | 40800 |
| 2024-09-03 | 9.20 | $8.42 | 38300 |
| 2024-08-30 | 9.30 | $9.49 | 75925 |
| 2024-08-29 | 9.19 | $9.98 | 196800 |
| 2024-08-28 | 8.96 | $9.27 | 41641 |
| 2024-08-27 | 8.83 | $9.18 | 36400 |
| 2024-08-26 | 8.70 | $9.46 | 96115 |
| 2024-08-23 | 8.49 | $9.36 | 40143 |
| 2024-08-22 | 8.26 | $8.69 | 24400 |
| 2024-08-21 | 8.14 | $9.19 | 72100 |
| 2024-08-20 | 7.88 | $9.03 | 81314 |
| 2024-08-19 | 7.62 | $8.33 | 50429 |
| 2024-08-16 | 7.47 | $7.60 | 31040 |
| 2024-08-15 | 7.44 | $7.23 | 37015 |
| 2024-08-14 | 7.49 | $7.02 | 47000 |
| 2024-08-13 | 7.59 | $7.25 | 64614 |
| 2024-08-12 | 7.66 | $7.59 | 38419 |
| 2024-08-09 | 7.67 | $7.69 | 44232 |
| 2024-08-08 | 7.65 | $7.18 | 44300 |
| 2024-08-07 | 7.74 | $6.99 | 50600 |
| 2024-08-06 | 7.89 | $7.19 | 60967 |
| 2024-08-05 | 8.01 | $7.38 | 116000 |
| 2024-08-02 | 8.12 | $7.55 | 58343 |
| 2024-08-01 | 8.20 | $7.81 | 70743 |
| 2024-07-31 | 8.24 | $8.38 | 57200 |
| 2024-07-30 | 8.16 | $8.24 | 60365 |
| 2024-07-29 | 8.10 | $8.71 | 75613 |
| 2024-07-26 | 7.92 | $8.86 | 54473 |
| 2024-07-25 | 7.69 | $8.37 | 50500 |
| 2024-07-24 | 7.52 | $8.00 | 78400 |
| 2024-07-23 | 7.40 | $7.59 | 52500 |
| 2024-07-22 | 7.34 | $7.55 | 62363 |
| 2024-07-19 | 7.29 | $7.33 | 56353 |
| 2024-07-18 | 7.27 | $7.56 | 86571 |
| 2024-07-17 | 7.20 | $7.69 | 59634 |
| 2024-07-16 | 7.08 | $7.94 | 66529 |
| 2024-07-15 | 6.90 | $7.47 | 66362 |
| 2024-07-12 | 6.79 | $7.45 | 116517 |
| 2024-07-11 | 6.67 | $7.91 | 98542 |
| 2024-07-10 | 6.43 | $7.16 | 98216 |
| 2024-07-09 | 6.31 | $7.13 | 73517 |
| 2024-07-08 | 6.18 | $7.08 | 176954 |
| 2024-07-05 | 6.05 | $7.07 | 126989 |
| 2024-07-03 | 5.90 | $6.14 | 179794 |
| 2024-07-02 | 5.92 | $6.08 | 95281 |
| 2024-07-01 | 5.96 | $5.86 | 234354 |
| 2024-06-28 | 6.06 | $5.80 | 261937 |
| 2024-06-27 | 6.19 | $5.76 | 39919 |
| 2024-06-26 | 6.36 | $5.80 | 98353 |
| 2024-06-25 | 6.55 | $6.06 | 126716 |
| 2024-06-24 | 6.71 | $6.26 | 111120 |
| 2024-06-21 | 6.87 | $6.61 | 619104 |
| 2024-06-20 | 6.97 | $6.52 | 93729 |
| 2024-06-18 | 7.12 | $6.63 | 74864 |
| 2024-06-17 | 7.27 | $6.88 | 112912 |
| 2024-06-14 | 7.39 | $7.25 | 92796 |
| 2024-06-13 | 7.45 | $7.72 | 90445 |
| 2024-06-12 | 7.43 | $7.55 | 96654 |
| 2024-06-11 | 7.44 | $7.40 | 108812 |
| 2024-06-10 | 7.49 | $7.56 | 113668 |
| 2024-06-07 | 7.51 | $7.25 | 52966 |
| 2024-06-06 | 7.60 | $7.34 | 77071 |
| 2024-06-05 | 7.70 | $7.39 | 57080 |
| 2024-06-04 | 7.79 | $7.31 | 172620 |
| 2024-06-03 | 7.93 | $7.70 | 121199 |
| 2024-05-31 | 8.00 | $7.72 | 127119 |
| 2024-05-30 | 8.08 | $7.57 | 66416 |
| 2024-05-29 | 8.20 | $7.50 | 80532 |
| 2024-05-28 | 8.36 | $7.72 | 221800 |
| 2024-05-24 | 8.50 | $7.95 | 52182 |
| 2024-05-23 | 8.62 | $8.11 | 65057 |
| 2024-05-22 | 8.72 | $8.57 | 51671 |
| 2024-05-21 | 8.74 | $8.21 | 44437 |
| 2024-05-20 | 8.83 | $8.55 | 60214 |
| 2024-05-17 | 8.87 | $8.89 | 58398 |
| 2024-05-16 | 8.84 | $8.56 | 41682 |
| 2024-05-15 | 8.88 | $8.65 | 38547 |
| 2024-05-14 | 8.90 | $8.36 | 84937 |
| 2024-05-13 | 8.98 | $8.48 | 59770 |
| 2024-05-10 | 9.05 | $8.77 | 100179 |
| 2024-05-09 | 9.07 | $8.14 | 227376 |
| 2024-05-08 | 9.22 | $8.23 | 128119 |
| 2024-05-07 | 9.38 | $8.34 | 177301 |
| 2024-05-06 | 9.53 | $8.83 | 146922 |
| 2024-05-03 | 9.60 | $9.59 | 375349 |
| 2024-05-02 | 9.52 | $8.46 | 192854 |
| 2024-05-01 | 9.66 | $8.23 | 259236 |
| 2024-04-30 | 9.86 | $9.09 | 130151 |
| 2024-04-29 | 9.91 | $10.00 | 239780 |
| 2024-04-26 | 9.77 | $8.46 | 276495 |
| 2024-04-25 | 9.93 | $8.47 | 698550 |
| 2024-04-24 | 10.10 | $9.50 | 320229 |
| 2024-04-23 | 10.08 | $9.82 | 320572 |
| 2024-04-22 | 9.97 | $9.51 | 311449 |
| 2024-04-19 | 9.91 | $9.39 | 627504 |
| 2024-04-18 | 9.85 | $10.54 | 369883 |
| 2024-04-17 | 9.54 | $10.34 | 288392 |
| 2024-04-16 | 9.20 | $9.47 | 202890 |
| 2024-04-15 | 8.99 | $9.61 | 394274 |
| 2024-04-12 | 8.71 | $9.99 | 345574 |
| 2024-04-11 | 8.30 | $9.29 | 492941 |
| 2024-04-10 | 7.96 | $10.39 | 1.1M |
| 2024-04-09 | 7.32 | $9.62 | 38.3M |
| 2024-04-08 | 6.75 | $5.91 | 69200 |
| 2024-04-05 | 6.86 | $6.48 | 21925 |
| 2024-04-04 | 6.86 | $6.69 | 32796 |
| 2024-04-03 | 6.81 | $6.66 | 33538 |
| 2024-04-02 | 6.76 | $6.69 | 52537 |
| 2024-04-01 | 6.69 | $7.25 | 86437 |
| 2024-03-28 | 6.49 | $7.15 | 127903 |
| 2024-03-27 | 6.27 | $6.47 | 27638 |
| 2024-03-26 | 6.16 | $6.33 | 46029 |
| 2024-03-25 | 6.05 | $6.25 | 43603 |
| 2024-03-22 | 5.94 | $6.19 | 45900 |
| 2024-03-21 | 5.82 | $6.33 | 68552 |
| 2024-03-20 | 5.66 | $6.29 | 115853 |
| 2024-03-19 | 5.47 | $5.47 | 68427 |
| 2024-03-18 | 5.41 | $5.65 | 85594 |
| 2024-03-15 | 5.31 | $6.19 | 465889 |
| 2024-03-14 | 5.08 | $5.07 | 32237 |
| 2024-03-13 | 5.05 | $5.28 | 19342 |
| 2024-03-12 | 4.96 | $4.99 | 29585 |
| 2024-03-11 | 4.92 | $4.95 | 158459 |
| 2024-03-08 | 4.88 | $4.95 | 42218 |
| 2024-03-07 | 4.83 | $5.13 | 53951 |
| 2024-03-06 | 4.73 | $4.75 | 53351 |
| 2024-03-05 | 4.70 | $4.94 | 58422 |
| 2024-03-04 | 4.62 | $5.05 | 124686 |
| 2024-03-01 | 4.50 | $5.70 | 169493 |
| 2024-02-29 | 4.23 | $4.86 | 60015 |
| 2024-02-28 | 4.08 | $4.47 | 47083 |
| 2024-02-27 | 4.00 | $5.20 | 149701 |
| 2024-02-26 | 3.75 | $4.26 | 53410 |
| 2024-02-23 | 3.66 | $3.89 | 43760 |
| 2024-02-22 | 3.63 | $3.82 | 40115 |
| 2024-02-21 | 3.61 | $3.80 | 79351 |
| 2024-02-20 | 3.60 | $3.76 | 90361 |
| 2024-02-16 | 3.59 | $3.94 | 91510 |
| 2024-02-15 | 3.54 | $4.00 | 111795 |
| 2024-02-14 | 3.48 | $3.40 | 137180 |
| 2024-02-13 | 3.54 | $3.64 | 193129 |
| 2024-02-12 | 3.55 | $3.50 | 158965 |
| 2024-02-09 | 3.60 | $3.63 | 44985 |
| 2024-02-08 | 3.64 | $3.54 | 288814 |
| 2024-02-07 | 3.69 | $3.65 | 21468 |
| 2024-02-06 | 3.74 | $3.77 | 23113 |
| 2024-02-05 | 3.77 | $3.68 | 20588 |
| 2024-02-02 | 3.83 | $3.82 | 18164 |
| 2024-02-01 | 3.86 | $3.86 | 37408 |
| 2024-01-31 | 3.90 | $3.65 | 34660 |
| 2024-01-30 | 3.99 | $3.70 | 56719 |
| 2024-01-29 | 4.08 | $3.85 | 51397 |
| 2024-01-26 | 4.16 | $3.82 | 62203 |
| 2024-01-25 | 4.26 | $4.05 | 31564 |
| 2024-01-24 | 4.33 | $4.03 | 27814 |
| 2024-01-23 | 4.41 | $4.25 | 22837 |
| 2024-01-22 | 4.46 | $4.48 | 29205 |
| 2024-01-19 | 4.48 | $4.35 | 11985 |
| 2024-01-18 | 4.52 | $4.35 | 26680 |
| 2024-01-17 | 4.57 | $4.35 | 60144 |
| 2024-01-16 | 4.63 | $4.44 | 32025 |
| 2024-01-12 | 4.68 | $4.79 | 34781 |
| 2024-01-11 | 4.67 | $4.82 | 153874 |
| 2024-01-10 | 4.64 | $4.63 | 14556 |
| 2024-01-09 | 4.66 | $4.57 | 67914 |
| 2024-01-08 | 4.69 | $4.20 | 133111 |
| 2024-01-05 | 4.80 | $4.56 | 44365 |
| 2024-01-04 | 4.85 | $4.65 | 59645 |
| 2024-01-03 | 4.90 | $4.98 | 33768 |
| 2024-01-02 | 4.88 | $5.01 | 149212 |
| 2023-12-29 | 4.86 | $4.92 | 22098 |
| 2023-12-28 | 4.85 | $4.98 | 16491 |
| 2023-12-27 | 4.82 | $5.01 | 21736 |
| 2023-12-26 | 4.78 | $5.00 | 28414 |
| 2023-12-22 | 4.75 | $4.99 | 40008 |
| 2023-12-21 | 4.70 | $4.87 | 21947 |
| 2023-12-20 | 4.68 | $4.76 | 44629 |
| 2023-12-19 | 4.68 | $4.69 | 24617 |
| 2023-12-18 | 4.69 | $4.56 | 42705 |
| 2023-12-15 | 4.73 | $4.59 | 64720 |
| 2023-12-14 | 4.77 | $5.01 | 86872 |
| 2023-12-13 | 4.73 | $5.20 | 38944 |
| 2023-12-12 | 4.65 | $4.99 | 33416 |
| 2023-12-11 | 4.59 | $4.88 | 27078 |
| 2023-12-08 | 4.56 | $5.03 | 22205 |
| 2023-12-07 | 4.48 | $5.39 | 38743 |
| 2023-12-06 | 4.32 | $5.55 | 81341 |
| 2023-12-05 | 4.11 | $5.39 | 42335 |
| 2023-12-04 | 3.89 | $5.24 | 66589 |
| 2023-12-01 | 3.68 | $4.41 | 33340 |
| 2023-11-30 | 3.61 | $4.05 | 14803 |
| 2023-11-29 | 3.61 | $4.03 | 18018 |
| 2023-11-28 | 3.62 | $3.88 | 21871 |
| 2023-11-27 | 3.67 | $3.82 | 9934 |
| 2023-11-24 | 3.74 | $3.84 | 8380 |
| 2023-11-22 | 3.82 | $3.65 | 14393 |
| 2023-11-21 | 3.97 | $3.63 | 24414 |
| 2023-11-20 | 4.14 | $3.99 | 44549 |
| 2023-11-17 | 4.28 | $3.89 | 43221 |
| 2023-11-16 | 4.46 | $4.44 | 34991 |
| 2023-11-15 | 4.56 | $5.19 | 35837 |
| 2023-11-14 | 4.53 | $5.08 | 47429 |
| 2023-11-13 | 4.51 | $4.56 | 39988 |
| 2023-11-10 | 4.61 | $4.38 | 26297 |
| 2023-11-09 | 4.77 | $4.59 | 16605 |
| 2023-11-08 | 4.92 | $5.68 | 18738 |
| 2023-11-07 | 4.86 | $5.75 | 14328 |
| 2023-11-06 | 4.79 | $5.68 | 24476 |
| 2023-11-03 | 4.72 | $5.75 | 33926 |
| 2023-11-02 | 4.64 | $5.38 | 14130 |
| 2023-11-01 | 4.63 | $5.08 | 14267 |
| 2023-10-31 | 4.68 | $5.24 | 13079 |
| 2023-10-30 | 4.72 | $5.19 | 11893 |
| 2023-10-27 | 4.79 | $5.02 | 20790 |
| 2023-10-26 | 4.91 | $5.07 | 39473 |
| 2023-10-25 | 5.05 | $5.35 | 34866 |
| 2023-10-24 | 5.16 | $5.42 | 31781 |
| 2023-10-23 | 5.28 | $5.42 | 15220 |
| 2023-10-20 | 5.43 | $5.54 | 17464 |
| 2023-10-19 | 5.59 | $5.42 | 12016 |
| 2023-10-18 | 5.80 | $5.46 | 27226 |
| 2023-10-17 | 6.06 | $5.48 | 36177 |
| 2023-10-16 | 6.36 | $5.76 | 30910 |
| 2023-10-13 | 6.65 | $6.06 | 14008 |
| 2023-10-12 | 6.94 | $6.24 | 11265 |
| 2023-10-11 | 7.25 | $6.73 | 19891 |
| 2023-10-10 | 7.51 | $6.88 | 20424 |
| 2023-10-09 | 7.78 | $6.84 | 18576 |
| 2023-10-06 | 8.12 | $7.25 | 31999 |
| 2023-10-05 | 8.43 | $7.32 | 44063 |
| 2023-10-04 | 8.78 | $7.66 | 31511 |
| 2023-10-03 | 9.12 | $8.60 | 4456 |
| 2023-10-02 | 9.32 | $9.00 | 6988 |
| 2023-09-29 | 9.47 | $9.56 | 7153 |
| 2023-09-28 | 9.54 | $9.90 | 5552 |
| 2023-09-27 | 9.55 | $9.84 | 11121 |
| 2023-09-26 | 9.57 | $8.95 | 4684 |
| 2023-09-25 | 9.80 | $9.16 | 7006 |
| 2023-09-22 | 10.01 | $9.35 | 4177 |
| 2023-09-21 | 10.23 | $9.47 | 4338 |
| 2023-09-20 | 10.46 | $9.57 | 2330 |
| 2023-09-19 | 10.71 | $9.95 | 6472 |
| 2023-09-18 | 10.92 | $10.06 | 14912 |
| 2023-09-15 | 11.15 | $10.55 | 52314 |
| 2023-09-14 | 11.31 | $10.99 | 11305 |
| 2023-09-13 | 11.40 | $10.99 | 16870 |
| 2023-09-12 | 11.51 | $11.03 | 15580 |
| 2023-09-11 | 11.63 | $11.59 | 12153 |
| 2023-09-08 | 11.65 | $11.50 | 35256 |
| 2023-09-07 | 11.69 | $11.70 | 14889 |
| 2023-09-06 | 11.70 | $11.90 | 8088 |
| 2023-09-05 | 11.67 | $12.10 | 11350 |
| 2023-09-01 | 11.60 | $11.71 | 7576 |
| 2023-08-31 | 11.59 | $11.72 | 11679 |
| 2023-08-30 | 11.58 | $11.84 | 3820 |
| 2023-08-29 | 11.55 | $11.95 | 7368 |
| 2023-08-28 | 11.49 | $11.74 | 6513 |
| 2023-08-25 | 11.47 | $12.00 | 4336 |
| 2023-08-24 | 11.38 | $11.82 | 7319 |
| 2023-08-23 | 11.33 | $11.50 | 5424 |
| 2023-08-22 | 11.34 | $11.24 | 9228 |
| 2023-08-21 | 11.40 | $11.11 | 6860 |
| 2023-08-18 | 11.50 | $11.13 | 10381 |
| 2023-08-17 | 11.62 | $11.04 | 11282 |
| 2023-08-16 | 11.78 | $11.26 | 23047 |
| 2023-08-15 | 11.92 | $11.72 | 8252 |
| 2023-08-14 | 11.98 | $12.01 | 5781 |
| 2023-08-11 | 12.00 | $12.39 | 20092 |
| 2023-08-10 | 11.94 | $11.60 | 13066 |
| 2023-08-09 | 12.03 | $11.92 | 48329 |
| 2023-08-08 | 12.08 | $11.86 | 8016 |
| 2023-08-07 | 12.14 | $12.09 | 12741 |
| 2023-08-04 | 12.17 | $11.75 | 4586 |
| 2023-08-03 | 12.28 | $11.80 | 10335 |
| 2023-08-02 | 12.40 | $11.98 | 6400 |
| 2023-08-01 | 12.49 | $12.46 | 7467 |
| 2023-07-31 | 12.50 | $12.44 | 6349 |
| 2023-07-28 | 12.52 | $12.49 | 9802 |
| 2023-07-27 | 12.52 | $12.28 | 8326 |
| 2023-07-26 | 12.58 | $12.47 | 4750 |
| 2023-07-25 | 12.60 | $12.54 | 6217 |
| 2023-07-24 | 12.61 | $12.36 | 6821 |
| 2023-07-21 | 12.66 | $12.80 | 14869 |
| 2023-07-20 | 12.62 | $13.05 | 10459 |
| 2023-07-19 | 12.53 | $13.17 | 11203 |
| 2023-07-18 | 12.40 | $13.09 | 50785 |
| 2023-07-17 | 12.26 | $12.37 | 64318 |
| 2023-07-14 | 12.25 | $12.41 | 6957 |
| 2023-07-13 | 12.23 | $12.24 | 6256 |
| 2023-07-12 | 12.25 | $12.22 | 12104 |
| 2023-07-11 | 12.28 | $12.01 | 20305 |
| 2023-07-10 | 12.35 | $11.64 | 6990 |
| 2023-07-07 | 12.52 | $11.44 | 18572 |
| 2023-07-06 | 12.75 | $11.66 | 17785 |
| 2023-07-05 | 12.98 | $12.30 | 15070 |
| 2023-07-03 | 13.10 | $13.15 | 2371 |
| 2023-06-30 | 13.07 | $12.96 | 14537 |
| 2023-06-29 | 13.07 | $13.32 | 10446 |
| 2023-06-28 | 12.99 | $13.42 | 18543 |
| 2023-06-27 | 12.88 | $13.08 | 11755 |
| 2023-06-26 | 12.82 | $13.07 | 16907 |
| 2023-06-23 | 12.75 | $13.65 | 285558 |
| 2023-06-22 | 12.55 | $12.88 | 11162 |
| 2023-06-21 | 12.48 | $13.33 | 55712 |
| 2023-06-20 | 12.31 | $12.84 | 58894 |
| 2023-06-16 | 12.20 | $12.50 | 94962 |
| 2023-06-15 | 12.16 | $11.95 | 41732 |
| 2023-06-14 | 12.22 | $11.77 | 25026 |
| 2023-06-13 | 12.33 | $12.14 | 42422 |
| 2023-06-12 | 12.39 | $12.27 | 26632 |
| 2023-06-09 | 12.42 | $12.50 | 20648 |
| 2023-06-08 | 12.42 | $12.31 | 17878 |
| 2023-06-07 | 12.45 | $12.47 | 32912 |
| 2023-06-06 | 12.45 | $12.49 | 41422 |
| 2023-06-05 | 12.45 | $12.28 | 17393 |
| 2023-06-02 | 12.50 | $12.37 | 25251 |
| 2023-06-01 | 12.53 | $12.42 | 14207 |
| 2023-05-31 | 12.56 | $11.78 | 19838 |
| 2023-05-30 | 12.73 | $12.50 | 15104 |
| 2023-05-26 | 12.78 | $12.55 | 13290 |
| 2023-05-25 | 12.82 | $12.50 | 19682 |
| 2023-05-24 | 12.88 | $12.34 | 10639 |
| 2023-05-23 | 12.98 | $12.21 | 25444 |
| 2023-05-22 | 13.12 | $12.86 | 43415 |
| 2023-05-19 | 13.15 | $12.82 | 16618 |
| 2023-05-18 | 13.19 | $13.20 | 12928 |
| 2023-05-17 | 13.15 | $13.50 | 19850 |
| 2023-05-16 | 13.05 | $13.89 | 43190 |
| 2023-05-15 | 12.84 | $14.09 | 48728 |
| 2023-05-12 | 12.56 | $13.45 | 35080 |
| 2023-05-11 | 12.36 | $13.59 | 19885 |
| 2023-05-10 | 12.11 | $13.00 | 26026 |
| 2023-05-09 | 11.94 | $13.57 | 22776 |
| 2023-05-08 | 11.62 | $12.71 | 26921 |
| 2023-05-05 | 11.43 | $12.53 | 13366 |
| 2023-05-04 | 11.26 | $11.31 | 16200 |
| 2023-05-03 | 11.32 | $12.60 | 21425 |
| 2023-05-02 | 11.12 | $12.55 | 27199 |
| 2023-05-01 | 10.90 | $12.42 | 45148 |
| 2023-04-28 | 10.68 | $12.31 | 13906 |
| 2023-04-27 | 10.46 | $12.30 | 17859 |
| 2023-04-26 | 10.20 | $12.52 | 26225 |
| 2023-04-25 | 9.87 | $12.30 | 18278 |
| 2023-04-24 | 9.54 | $12.12 | 18061 |
| 2023-04-21 | 9.21 | $11.74 | 20088 |
| 2023-04-20 | 8.91 | $11.46 | 38398 |
| 2023-04-19 | 8.64 | $10.34 | 23151 |
| 2023-04-18 | 8.57 | $9.07 | 18774 |
| 2023-04-17 | 8.77 | $8.84 | 15329 |
| 2023-04-14 | 9.08 | $8.38 | 113883 |
| 2023-04-13 | 9.54 | $9.56 | 18352 |
| 2023-04-12 | 9.85 | $9.37 | 27703 |
| 2023-04-11 | 10.26 | $9.93 | 27437 |
| 2023-04-10 | 10.63 | $9.50 | 38135 |
| 2023-04-06 | 11.17 | $8.79 | 29554 |
| 2023-04-05 | 11.97 | $10.34 | 32805 |
| 2023-04-04 | 12.57 | $11.67 | 28121 |
| 2023-04-03 | 13.00 | $11.85 | 45067 |
| 2023-03-31 | 13.48 | $12.69 | 51872 |
| 2023-03-30 | 13.87 | $13.79 | 40298 |
| 2023-03-29 | 14.10 | $12.71 | 20889 |
| 2023-03-28 | 14.60 | $13.40 | 19667 |
| 2023-03-27 | 15.05 | $13.65 | 28530 |
| 2023-03-24 | 15.53 | $13.02 | 49039 |
| 2023-03-23 | 16.23 | $13.09 | 54749 |
| 2023-03-22 | 17.03 | $12.13 | 53249 |
| 2023-03-21 | 18.16 | $12.06 | 280335 |
| 2023-03-20 | 19.50 | $11.61 | 203519 |
| 2023-03-17 | 21.14 | $20.00 | 1.7M |
| 2023-03-16 | 21.28 | $20.38 | 108286 |
| 2023-03-15 | 21.35 | $20.30 | 168651 |
| 2023-03-14 | 21.45 | $21.13 | 96020 |
| 2023-03-13 | 21.38 | $21.07 | 95536 |
| 2023-03-10 | 21.30 | $20.04 | 108347 |
| 2023-03-09 | 21.42 | $21.34 | 80346 |
| 2023-03-08 | 21.27 | $21.93 | 89346 |
| 2023-03-07 | 20.97 | $21.95 | 85092 |
| 2023-03-06 | 20.62 | $20.64 | 72886 |
| 2023-03-03 | 20.47 | $21.00 | 44066 |
| 2023-03-02 | 20.22 | $20.50 | 49481 |
| 2023-03-01 | 20.02 | $20.63 | 49759 |
| 2023-02-28 | 19.76 | $20.32 | 35883 |
| 2023-02-27 | 19.51 | $19.00 | 100255 |
| 2023-02-24 | 19.50 | $15.33 | 53957 |
| 2023-02-23 | 20.26 | $14.81 | 76546 |
| 2023-02-22 | 21.23 | $15.15 | 54783 |
| 2023-02-21 | 22.28 | $18.32 | 26354 |
| 2023-02-17 | 22.81 | $21.59 | 46044 |
| 2023-02-16 | 22.72 | $23.00 | 56606 |
| 2023-02-15 | 22.31 | $22.50 | 59544 |
| 2023-02-14 | 21.92 | $23.20 | 107732 |
| 2023-02-13 | 21.29 | $22.90 | 30069 |
| 2023-02-10 | 20.62 | $21.96 | 16529 |
| 2023-02-09 | 20.02 | $22.22 | 28942 |
| 2023-02-08 | 19.25 | $22.55 | 92118 |
| 2023-02-07 | 18.27 | $22.13 | 45883 |
| 2023-02-06 | 17.22 | $20.78 | 61991 |
| 2023-02-03 | 16.26 | $19.05 | 20796 |
| 2023-02-02 | 15.52 | $17.80 | 20479 |
| 2023-02-01 | 14.90 | $16.40 | 21738 |
| 2023-01-31 | 14.48 | $16.20 | 11247 |
| 2023-01-30 | 14.03 | $14.43 | 2615 |
| 2023-01-27 | 13.88 | $14.53 | 1440 |
| 2023-01-26 | 13.68 | $14.29 | 3587 |
| 2023-01-25 | 13.49 | $14.70 | 2110 |
| 2023-01-24 | 13.18 | $14.27 | 6811 |
| 2023-01-23 | 12.92 | $14.57 | 8128 |
| 2023-01-20 | 12.54 | $14.13 | 12266 |
| 2023-01-19 | 12.20 | $13.86 | 2083 |
| 2023-01-18 | 11.86 | $12.79 | 7509 |
| 2023-01-17 | 11.69 | $12.51 | 7845 |
| 2023-01-13 | 11.56 | $12.42 | 1115 |
| 2023-01-12 | 11.42 | $12.02 | 2009 |
| 2023-01-11 | 11.36 | $12.27 | 3557 |
| 2023-01-10 | 11.23 | $11.58 | 64816 |
| 2023-01-09 | 11.23 | $11.55 | 4961 |
| 2023-01-06 | 11.24 | $11.60 | 549 |
| 2023-01-05 | 11.24 | $11.61 | 806 |
| 2023-01-04 | 11.25 | $12.03 | 8936 |
| 2023-01-03 | 11.18 | $11.57 | 6941 |
| 2022-12-30 | 11.19 | $11.52 | 9503 |
| 2022-12-29 | 11.22 | $12.00 | 5681 |
| 2022-12-28 | 11.17 | $11.35 | 6267 |
| 2022-12-27 | 11.24 | $11.50 | 870 |
| 2022-12-23 | 11.31 | $11.65 | 7155 |
| 2022-12-22 | 11.35 | $11.35 | 4188 |
| 2022-12-21 | 11.48 | $11.92 | 16917 |
| 2022-12-20 | 11.51 | $11.51 | 7061 |
| 2022-12-19 | 11.64 | $11.50 | 12683 |
| 2022-12-16 | 11.80 | $11.99 | 18090 |
| 2022-12-15 | 11.88 | $11.52 | 11735 |
| 2022-12-14 | 12.09 | $12.51 | 8925 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.96
2026-07-17
Close Price
$1.78
Vol: 185216
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
6.25
Maximum
24.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.96 | $1.78 | 185216 |
| 2026-07-16 | 2.00 | $1.75 | 547930 |
| 2026-07-15 | 2.05 | $1.92 | 545424 |
| 2026-07-14 | 2.05 | $2.13 | 1.0M |
| 2026-07-13 | 1.99 | $1.98 | 1.1M |
| 2026-07-10 | 1.97 | $1.96 | 349414 |
| 2026-07-09 | 1.93 | $2.05 | 754249 |
| 2026-07-08 | 1.87 | $2.04 | 1.3M |
| 2026-07-07 | 1.79 | $1.86 | 433602 |
| 2026-07-06 | 1.74 | $1.78 | 384500 |
| 2026-07-02 | 1.71 | $1.72 | 264119 |
| 2026-07-01 | 1.70 | $1.73 | 277401 |
| 2026-06-30 | 1.67 | $1.78 | 270851 |
| 2026-06-29 | 1.63 | $1.78 | 463002 |
| 2026-06-26 | 1.57 | $1.68 | 274344 |
| 2026-06-25 | 1.54 | $1.58 | 312600 |
| 2026-06-24 | 1.53 | $1.62 | 293200 |
| 2026-06-23 | 1.50 | $1.63 | 350400 |
| 2026-06-22 | 1.46 | $1.58 | 572768 |
| 2026-06-18 | 1.44 | $1.57 | 713718 |
| 2026-06-17 | 1.41 | $1.52 | 208700 |
| 2026-06-16 | 1.40 | $1.49 | 318400 |
| 2026-06-15 | 1.39 | $1.52 | 394860 |
| 2026-06-12 | 1.37 | $1.48 | 297322 |
| 2026-06-11 | 1.37 | $1.44 | 330907 |
| 2026-06-10 | 1.38 | $1.38 | 216117 |
| 2026-06-09 | 1.41 | $1.42 | 246800 |
| 2026-06-08 | 1.44 | $1.41 | 195700 |
| 2026-06-05 | 1.48 | $1.43 | 546300 |
| 2026-06-04 | 1.52 | $1.55 | 259049 |
| 2026-06-03 | 1.54 | $1.51 | 300800 |
| 2026-06-02 | 1.57 | $1.57 | 629809 |
| 2026-06-01 | 1.60 | $1.56 | 406000 |
| 2026-05-29 | 1.64 | $1.60 | 366751 |
| 2026-05-28 | 1.67 | $1.63 | 348308 |
| 2026-05-27 | 1.70 | $1.66 | 415947 |
| 2026-05-26 | 1.73 | $1.67 | 245908 |
| 2026-05-22 | 1.76 | $1.75 | 825872 |
| 2026-05-21 | 1.78 | $1.79 | 355563 |
| 2026-05-20 | 1.79 | $1.76 | 403507 |
| 2026-05-19 | 1.81 | $1.60 | 533500 |
| 2026-05-18 | 1.88 | $1.65 | 681343 |
| 2026-05-15 | 1.96 | $1.77 | 696700 |
| 2026-05-14 | 2.01 | $1.92 | 599500 |
| 2026-05-13 | 2.03 | $1.92 | 162325 |
| 2026-05-12 | 2.05 | $1.89 | 274873 |
| 2026-05-11 | 2.08 | $1.91 | 549441 |
| 2026-05-08 | 2.11 | $1.98 | 541909 |
| 2026-05-07 | 2.12 | $2.03 | 454129 |
| 2026-05-06 | 2.12 | $2.09 | 424800 |
| 2026-05-05 | 2.09 | $2.08 | 531200 |
| 2026-05-04 | 2.06 | $2.17 | 1.1M |
| 2026-05-01 | 1.99 | $2.09 | 867400 |
| 2026-04-30 | 1.93 | $1.85 | 358000 |
| 2026-04-29 | 1.93 | $1.81 | 329648 |
| 2026-04-28 | 1.94 | $1.90 | 489752 |
| 2026-04-27 | 1.92 | $1.88 | 880100 |
| 2026-04-24 | 1.90 | $1.91 | 413862 |
| 2026-04-23 | 1.86 | $1.89 | 531608 |
| 2026-04-22 | 1.83 | $1.97 | 6.1M |
| 2026-04-21 | 1.75 | $1.76 | 512700 |
| 2026-04-20 | 1.73 | $1.86 | 1.2M |
| 2026-04-17 | 1.67 | $1.78 | 603416 |
| 2026-04-16 | 1.62 | $1.67 | 422856 |
| 2026-04-15 | 1.60 | $1.67 | 475300 |
| 2026-04-14 | 1.56 | $1.64 | 335935 |
| 2026-04-13 | 1.53 | $1.61 | 880941 |
| 2026-04-10 | 1.51 | $1.56 | 415715 |
| 2026-04-09 | 1.49 | $1.55 | 747800 |
| 2026-04-08 | 1.47 | $1.53 | 503640 |
| 2026-04-07 | 1.46 | $1.47 | 608000 |
| 2026-04-06 | 1.46 | $1.57 | 876336 |
| 2026-04-02 | 1.44 | $1.52 | 393322 |
| 2026-04-01 | 1.42 | $1.46 | 543314 |
| 2026-03-31 | 1.42 | $1.39 | 344535 |
| 2026-03-30 | 1.44 | $1.29 | 588000 |
| 2026-03-27 | 1.51 | $1.33 | 594700 |
| 2026-03-26 | 1.57 | $1.42 | 880600 |
| 2026-03-25 | 1.62 | $1.52 | 788516 |
| 2026-03-24 | 1.65 | $1.58 | 466244 |
| 2026-03-23 | 1.66 | $1.60 | 409900 |
| 2026-03-20 | 1.68 | $1.66 | 451303 |
| 2026-03-19 | 1.67 | $1.70 | 802520 |
| 2026-03-18 | 1.65 | $1.64 | 505200 |
| 2026-03-17 | 1.65 | $1.66 | 1.0M |
| 2026-03-16 | 1.64 | $1.70 | 817891 |
| 2026-03-13 | 1.62 | $1.62 | 728100 |
| 2026-03-12 | 1.61 | $1.61 | 412806 |
| 2026-03-11 | 1.61 | $1.63 | 429499 |
| 2026-03-10 | 1.60 | $1.66 | 530167 |
| 2026-03-09 | 1.59 | $1.60 | 805400 |
| 2026-03-06 | 1.58 | $1.55 | 475257 |
| 2026-03-05 | 1.60 | $1.60 | 738127 |
| 2026-03-04 | 1.60 | $1.69 | 1.1M |
| 2026-03-03 | 1.57 | $1.67 | 2.3M |
| 2026-03-02 | 1.54 | $1.53 | 1.1M |
| 2026-02-27 | 1.55 | $1.51 | 1.9M |
| 2026-02-26 | 1.58 | $1.84 | 1.6M |
| 2026-02-25 | 1.50 | $1.68 | 1.9M |
| 2026-02-24 | 1.46 | $1.50 | 1.1M |
| 2026-02-23 | 1.48 | $1.50 | 462900 |
| 2026-02-20 | 1.49 | $1.53 | 511500 |
| 2026-02-19 | 1.51 | $1.58 | 946200 |
| 2026-02-18 | 1.51 | $1.59 | 647611 |
| 2026-02-17 | 1.51 | $1.60 | 460828 |
| 2026-02-13 | 1.51 | $1.63 | 435700 |
| 2026-02-12 | 1.51 | $1.58 | 1.2M |
| 2026-02-11 | 1.52 | $1.50 | 927000 |
| 2026-02-10 | 1.57 | $1.56 | 976600 |
| 2026-02-09 | 1.61 | $1.62 | 703300 |
| 2026-02-06 | 1.64 | $1.67 | 619827 |
| 2026-02-05 | 1.66 | $1.60 | 600311 |
| 2026-02-04 | 1.72 | $1.69 | 543446 |
| 2026-02-03 | 1.76 | $1.76 | 646000 |
| 2026-02-02 | 1.79 | $1.81 | 649005 |
| 2026-01-30 | 1.81 | $1.79 | 626700 |
| 2026-01-29 | 1.85 | $1.88 | 563622 |
| 2026-01-28 | 1.87 | $1.89 | 1.0M |
| 2026-01-27 | 1.89 | $1.98 | 572110 |
| 2026-01-26 | 1.89 | $1.94 | 1.4M |
| 2026-01-23 | 1.90 | $2.05 | 857000 |
| 2026-01-22 | 1.88 | $2.03 | 1.2M |
| 2026-01-21 | 1.87 | $2.09 | 957800 |
| 2026-01-20 | 1.84 | $1.96 | 2.2M |
| 2026-01-16 | 1.85 | $1.98 | 2.0M |
| 2026-01-15 | 1.86 | $1.87 | 1.3M |
| 2026-01-14 | 1.90 | $1.83 | 2.1M |
| 2026-01-13 | 1.98 | $1.70 | 1.5M |
| 2026-01-12 | 2.11 | $1.63 | 2.9M |
| 2026-01-09 | 2.29 | $1.75 | 4.7M |
| 2026-01-08 | 2.48 | $1.93 | 42.7M |
| 2026-01-07 | 2.65 | $2.95 | 3.1M |
| 2026-01-06 | 2.53 | $3.01 | 3.3M |
| 2026-01-05 | 2.37 | $2.29 | 547901 |
| 2026-01-02 | 2.40 | $2.46 | 313192 |
| 2025-12-31 | 2.38 | $2.41 | 225600 |
| 2025-12-30 | 2.38 | $2.44 | 291600 |
| 2025-12-29 | 2.36 | $2.36 | 565700 |
| 2025-12-26 | 2.37 | $2.44 | 181128 |
| 2025-12-24 | 2.35 | $2.39 | 88822 |
| 2025-12-23 | 2.34 | $2.32 | 222200 |
| 2025-12-22 | 2.36 | $2.32 | 355206 |
| 2025-12-19 | 2.37 | $2.16 | 770305 |
| 2025-12-18 | 2.45 | $2.26 | 649800 |
| 2025-12-17 | 2.50 | $2.31 | 693138 |
| 2025-12-16 | 2.55 | $2.42 | 367216 |
| 2025-12-15 | 2.58 | $2.57 | 515365 |
| 2025-12-12 | 2.56 | $2.53 | 364855 |
| 2025-12-11 | 2.55 | $2.61 | 370300 |
| 2025-12-10 | 2.51 | $2.62 | 377804 |
| 2025-12-09 | 2.46 | $2.49 | 700200 |
| 2025-12-08 | 2.43 | $2.52 | 732900 |
| 2025-12-05 | 2.39 | $2.37 | 339048 |
| 2025-12-04 | 2.38 | $2.41 | 595227 |
| 2025-12-03 | 2.36 | $2.28 | 310301 |
| 2025-12-02 | 2.37 | $2.20 | 596809 |
| 2025-12-01 | 2.41 | $2.42 | 571632 |
| 2025-11-28 | 2.39 | $2.36 | 295542 |
| 2025-11-26 | 2.38 | $2.36 | 286911 |
| 2025-11-25 | 2.36 | $2.32 | 379600 |
| 2025-11-24 | 2.36 | $2.36 | 271075 |
| 2025-11-21 | 2.34 | $2.30 | 226400 |
| 2025-11-20 | 2.33 | $2.26 | 833011 |
| 2025-11-19 | 2.32 | $2.36 | 291700 |
| 2025-11-18 | 2.29 | $2.43 | 647230 |
| 2025-11-17 | 2.22 | $2.38 | 1.3M |
| 2025-11-14 | 2.15 | $2.24 | 1.2M |
| 2025-11-13 | 2.11 | $2.07 | 398324 |
| 2025-11-12 | 2.12 | $2.28 | 1.9M |
| 2025-11-11 | 2.06 | $2.07 | 297444 |
| 2025-11-10 | 2.05 | $2.03 | 316500 |
| 2025-11-07 | 2.05 | $1.88 | 1.0M |
| 2025-11-06 | 2.10 | $2.00 | 412100 |
| 2025-11-05 | 2.11 | $2.03 | 1.0M |
| 2025-11-04 | 2.13 | $2.15 | 1.2M |
| 2025-11-03 | 2.10 | $2.33 | 13.1M |
| 2025-10-31 | 2.01 | $1.99 | 195800 |
| 2025-10-30 | 2.01 | $1.94 | 206834 |
| 2025-10-29 | 2.02 | $1.89 | 265859 |
| 2025-10-28 | 2.05 | $1.98 | 546100 |
| 2025-10-27 | 2.05 | $2.09 | 323282 |
| 2025-10-24 | 2.02 | $2.07 | 306129 |
| 2025-10-23 | 1.99 | $2.00 | 349243 |
| 2025-10-22 | 1.97 | $1.99 | 422744 |
| 2025-10-21 | 1.95 | $2.04 | 607700 |
| 2025-10-20 | 1.90 | $1.92 | 233567 |
| 2025-10-17 | 1.89 | $1.81 | 215059 |
| 2025-10-16 | 1.90 | $1.87 | 555900 |
| 2025-10-15 | 1.90 | $1.89 | 323237 |
| 2025-10-14 | 1.89 | $1.74 | 245491 |
| 2025-10-13 | 1.92 | $1.77 | 577400 |
| 2025-10-10 | 1.94 | $1.83 | 738300 |
| 2025-10-09 | 1.96 | $1.96 | 436630 |
| 2025-10-08 | 1.93 | $1.88 | 365329 |
| 2025-10-07 | 1.92 | $1.91 | 711070 |
| 2025-10-06 | 1.89 | $1.91 | 424500 |
| 2025-10-03 | 1.86 | $1.91 | 559804 |
| 2025-10-02 | 1.81 | $1.86 | 282418 |
| 2025-10-01 | 1.77 | $1.81 | 390700 |
| 2025-09-30 | 1.74 | $1.81 | 539479 |
| 2025-09-29 | 1.70 | $1.82 | 996867 |
| 2025-09-26 | 1.64 | $1.66 | 306145 |
| 2025-09-25 | 1.63 | $1.54 | 330407 |
| 2025-09-24 | 1.64 | $1.56 | 529019 |
| 2025-09-23 | 1.65 | $1.58 | 407113 |
| 2025-09-22 | 1.66 | $1.66 | 505047 |
| 2025-09-19 | 1.64 | $1.63 | 423985 |
| 2025-09-18 | 1.62 | $1.67 | 370522 |
| 2025-09-17 | 1.59 | $1.56 | 889600 |
| 2025-09-16 | 1.58 | $1.55 | 640407 |
| 2025-09-15 | 1.57 | $1.51 | 640900 |
| 2025-09-12 | 1.57 | $1.52 | 884044 |
| 2025-09-11 | 1.57 | $1.55 | 1.1M |
| 2025-09-10 | 1.56 | $1.63 | 867800 |
| 2025-09-09 | 1.51 | $1.65 | 3.5M |
| 2025-09-08 | 1.45 | $1.79 | 52.0M |
| 2025-09-05 | 1.33 | $1.33 | 7.3M |
| 2025-09-04 | 1.33 | $1.30 | 217023 |
| 2025-09-03 | 1.34 | $1.34 | 97800 |
| 2025-09-02 | 1.34 | $1.34 | 78200 |
| 2025-08-29 | 1.34 | $1.34 | 66759 |
| 2025-08-28 | 1.34 | $1.33 | 106124 |
| 2025-08-27 | 1.34 | $1.36 | 187000 |
| 2025-08-26 | 1.33 | $1.33 | 148020 |
| 2025-08-25 | 1.33 | $1.33 | 142400 |
| 2025-08-22 | 1.33 | $1.36 | 226905 |
| 2025-08-21 | 1.32 | $1.32 | 112073 |
| 2025-08-20 | 1.32 | $1.30 | 200100 |
| 2025-08-19 | 1.33 | $1.30 | 429300 |
| 2025-08-18 | 1.33 | $1.39 | 256691 |
| 2025-08-15 | 1.31 | $1.35 | 214526 |
| 2025-08-14 | 1.30 | $1.39 | 335434 |
| 2025-08-13 | 1.27 | $1.31 | 224400 |
| 2025-08-12 | 1.27 | $1.25 | 144634 |
| 2025-08-11 | 1.28 | $1.23 | 134656 |
| 2025-08-08 | 1.30 | $1.24 | 137300 |
| 2025-08-07 | 1.32 | $1.27 | 160600 |
| 2025-08-06 | 1.33 | $1.29 | 131877 |
| 2025-08-05 | 1.34 | $1.30 | 200862 |
| 2025-08-04 | 1.36 | $1.33 | 120437 |
| 2025-08-01 | 1.36 | $1.26 | 141200 |
| 2025-07-31 | 1.39 | $1.28 | 245232 |
| 2025-07-30 | 1.41 | $1.32 | 405814 |
| 2025-07-29 | 1.43 | $1.33 | 362300 |
| 2025-07-28 | 1.45 | $1.43 | 354400 |
| 2025-07-25 | 1.44 | $1.43 | 332213 |
| 2025-07-24 | 1.43 | $1.39 | 231534 |
| 2025-07-23 | 1.43 | $1.45 | 565601 |
| 2025-07-22 | 1.40 | $1.39 | 260882 |
| 2025-07-21 | 1.39 | $1.40 | 365100 |
| 2025-07-18 | 1.37 | $1.35 | 285864 |
| 2025-07-17 | 1.36 | $1.32 | 337094 |
| 2025-07-16 | 1.36 | $1.30 | 121467 |
| 2025-07-15 | 1.36 | $1.28 | 456100 |
| 2025-07-14 | 1.37 | $1.33 | 191025 |
| 2025-07-11 | 1.36 | $1.32 | 110487 |
| 2025-07-10 | 1.36 | $1.35 | 205400 |
| 2025-07-09 | 1.34 | $1.34 | 370912 |
| 2025-07-08 | 1.33 | $1.31 | 261713 |
| 2025-07-07 | 1.31 | $1.25 | 149300 |
| 2025-07-03 | 1.32 | $1.29 | 125800 |
| 2025-07-02 | 1.31 | $1.29 | 546200 |
| 2025-07-01 | 1.29 | $1.23 | 396218 |
| 2025-06-30 | 1.30 | $1.19 | 306436 |
| 2025-06-27 | 1.31 | $1.20 | 1.8M |
| 2025-06-26 | 1.33 | $1.31 | 439549 |
| 2025-06-25 | 1.31 | $1.33 | 733700 |
| 2025-06-24 | 1.29 | $1.24 | 297800 |
| 2025-06-23 | 1.28 | $1.18 | 174337 |
| 2025-06-20 | 1.29 | $1.18 | 251237 |
| 2025-06-18 | 1.31 | $1.24 | 284402 |
| 2025-06-17 | 1.31 | $1.21 | 239989 |
| 2025-06-16 | 1.31 | $1.22 | 278000 |
| 2025-06-13 | 1.32 | $1.20 | 308100 |
| 2025-06-12 | 1.33 | $1.27 | 300484 |
| 2025-06-11 | 1.31 | $1.27 | 446909 |
| 2025-06-10 | 1.30 | $1.28 | 358610 |
| 2025-06-09 | 1.28 | $1.28 | 601435 |
| 2025-06-06 | 1.25 | $1.35 | 688600 |
| 2025-06-05 | 1.20 | $1.25 | 539490 |
| 2025-06-04 | 1.17 | $1.23 | 562800 |
| 2025-06-03 | 1.13 | $1.16 | 959922 |
| 2025-06-02 | 1.12 | $1.11 | 754475 |
| 2025-05-30 | 1.11 | $1.05 | 624549 |
| 2025-05-29 | 1.12 | $1.10 | 665214 |
| 2025-05-28 | 1.13 | $1.10 | 606398 |
| 2025-05-27 | 1.13 | $1.10 | 816810 |
| 2025-05-23 | 1.14 | $1.17 | 431659 |
| 2025-05-22 | 1.13 | $1.15 | 823132 |
| 2025-05-21 | 1.13 | $1.15 | 633621 |
| 2025-05-20 | 1.13 | $1.25 | 775518 |
| 2025-05-19 | 1.10 | $1.18 | 1.3M |
| 2025-05-16 | 1.09 | $1.15 | 1.6M |
| 2025-05-15 | 1.09 | $1.10 | 540139 |
| 2025-05-14 | 1.11 | $1.14 | 501200 |
| 2025-05-13 | 1.13 | $1.13 | 921900 |
| 2025-05-12 | 1.15 | $1.20 | 789700 |
| 2025-05-09 | 1.17 | $1.16 | 641004 |
| 2025-05-08 | 1.20 | $1.18 | 530144 |
| 2025-05-07 | 1.25 | $1.23 | 686600 |
| 2025-05-06 | 1.29 | $1.33 | 507008 |
| 2025-05-05 | 1.31 | $1.42 | 537400 |
| 2025-05-02 | 1.31 | $1.41 | 654701 |
| 2025-05-01 | 1.33 | $1.33 | 975800 |
| 2025-04-30 | 1.38 | $1.40 | 915436 |
| 2025-04-29 | 1.43 | $1.44 | 714748 |
| 2025-04-28 | 1.48 | $1.55 | 814507 |
| 2025-04-25 | 1.51 | $1.64 | 16.1M |
| 2025-04-24 | 1.53 | $1.99 | 204200 |
| 2025-04-23 | 1.46 | $2.00 | 227591 |
| 2025-04-22 | 1.37 | $2.03 | 253206 |
| 2025-04-21 | 1.26 | $1.91 | 314600 |
| 2025-04-17 | 1.18 | $1.81 | 236500 |
| 2025-04-16 | 1.12 | $1.85 | 646400 |
| 2025-04-15 | 1.05 | $2.15 | 1.5M |
| 2025-04-14 | 0.89 | $1.50 | 219126 |
| 2025-04-11 | 0.92 | $1.62 | 108712 |
| 2025-04-10 | 0.94 | $1.53 | 166084 |
| 2025-04-09 | 1.00 | $1.61 | 246901 |
| 2025-04-08 | 1.08 | $1.36 | 296900 |
| 2025-04-07 | 1.27 | $1.39 | 169700 |
| 2025-04-04 | 1.52 | $1.51 | 318038 |
| 2025-04-03 | 1.80 | $1.64 | 174500 |
| 2025-04-02 | 2.12 | $1.74 | 288857 |
| 2025-04-01 | 2.50 | $1.68 | 569931 |
| 2025-03-31 | 3.00 | $2.03 | 275719 |
| 2025-03-28 | 3.51 | $2.24 | 436704 |
| 2025-03-27 | 4.07 | $2.52 | 524400 |
| 2025-03-26 | 4.69 | $2.61 | 1.9M |
| 2025-03-25 | 5.41 | $5.39 | 45614 |
| 2025-03-24 | 5.40 | $5.61 | 40056 |
| 2025-03-21 | 5.33 | $5.36 | 64773 |
| 2025-03-20 | 5.33 | $5.14 | 14500 |
| 2025-03-19 | 5.39 | $5.46 | 21800 |
| 2025-03-18 | 5.37 | $5.36 | 15346 |
| 2025-03-17 | 5.37 | $5.50 | 16522 |
| 2025-03-14 | 5.33 | $5.44 | 17905 |
| 2025-03-13 | 5.30 | $5.07 | 13743 |
| 2025-03-12 | 5.38 | $5.33 | 18510 |
| 2025-03-11 | 5.40 | $5.45 | 18444 |
| 2025-03-10 | 5.38 | $5.29 | 23839 |
| 2025-03-07 | 5.42 | $5.54 | 12000 |
| 2025-03-06 | 5.38 | $5.51 | 19400 |
| 2025-03-05 | 5.35 | $5.58 | 31416 |
| 2025-03-04 | 5.29 | $5.36 | 55208 |
| 2025-03-03 | 5.28 | $5.14 | 32500 |
| 2025-02-28 | 5.35 | $5.31 | 21400 |
| 2025-02-27 | 5.38 | $5.34 | 20300 |
| 2025-02-26 | 5.41 | $5.31 | 17600 |
| 2025-02-25 | 5.46 | $5.53 | 41200 |
| 2025-02-24 | 5.45 | $5.38 | 255100 |
| 2025-02-21 | 5.48 | $5.54 | 40701 |
| 2025-02-20 | 5.48 | $5.85 | 52908 |
| 2025-02-19 | 5.37 | $5.31 | 23300 |
| 2025-02-18 | 5.42 | $5.26 | 29710 |
| 2025-02-14 | 5.50 | $5.42 | 19722 |
| 2025-02-13 | 5.55 | $5.36 | 16113 |
| 2025-02-12 | 5.62 | $5.16 | 35103 |
| 2025-02-11 | 5.78 | $4.91 | 79300 |
| 2025-02-10 | 6.05 | $5.62 | 26900 |
| 2025-02-07 | 6.16 | $6.02 | 31900 |
| 2025-02-06 | 6.16 | $6.51 | 66700 |
| 2025-02-05 | 6.01 | $6.97 | 738524 |
| 2025-02-04 | 5.67 | $5.91 | 23538 |
| 2025-02-03 | 5.60 | $5.57 | 28444 |
| 2025-01-31 | 5.62 | $6.07 | 27720 |
| 2025-01-30 | 5.50 | $5.79 | 12912 |
| 2025-01-29 | 5.43 | $5.55 | 14918 |
| 2025-01-28 | 5.43 | $5.55 | 74945 |
| 2025-01-27 | 5.44 | $5.56 | 26533 |
| 2025-01-24 | 5.45 | $5.45 | 15213 |
| 2025-01-23 | 5.50 | $5.69 | 20717 |
| 2025-01-22 | 5.49 | $5.60 | 19618 |
| 2025-01-21 | 5.51 | $5.65 | 24816 |
| 2025-01-17 | 5.53 | $5.78 | 79500 |
| 2025-01-16 | 5.52 | $5.55 | 43274 |
| 2025-01-15 | 5.58 | $5.54 | 51700 |
| 2025-01-14 | 5.66 | $5.56 | 29000 |
| 2025-01-13 | 5.76 | $5.51 | 33200 |
| 2025-01-10 | 5.90 | $5.47 | 41944 |
| 2025-01-08 | 6.09 | $6.10 | 24500 |
| 2025-01-07 | 6.12 | $6.30 | 31000 |
| 2025-01-06 | 6.11 | $6.79 | 45300 |
| 2025-01-03 | 5.94 | $6.62 | 70000 |
| 2025-01-02 | 5.79 | $5.69 | 46173 |
| 2024-12-31 | 5.92 | $6.02 | 36600 |
| 2024-12-30 | 5.97 | $5.41 | 72500 |
| 2024-12-27 | 6.23 | $5.92 | 28100 |
| 2024-12-26 | 6.39 | $6.19 | 26616 |
| 2024-12-24 | 6.51 | $6.23 | 27447 |
| 2024-12-23 | 6.64 | $6.36 | 56000 |
| 2024-12-20 | 6.77 | $6.71 | 224300 |
| 2024-12-19 | 6.81 | $6.69 | 36500 |
| 2024-12-18 | 6.87 | $6.69 | 52900 |
| 2024-12-17 | 6.95 | $7.21 | 48416 |
| 2024-12-16 | 6.88 | $7.00 | 40000 |
| 2024-12-13 | 6.86 | $7.06 | 71248 |
| 2024-12-12 | 6.83 | $7.02 | 72428 |
| 2024-12-11 | 6.80 | $7.44 | 60600 |
| 2024-12-10 | 6.64 | $6.86 | 48420 |
| 2024-12-09 | 6.63 | $6.65 | 33738 |
| 2024-12-06 | 6.69 | $6.42 | 59500 |
| 2024-12-05 | 6.84 | $6.44 | 72500 |
| 2024-12-04 | 7.02 | $6.73 | 88636 |
| 2024-12-03 | 7.16 | $7.45 | 74100 |
| 2024-12-02 | 7.09 | $7.44 | 77600 |
| 2024-11-29 | 7.02 | $7.58 | 20200 |
| 2024-11-27 | 6.90 | $7.52 | 51142 |
| 2024-11-26 | 6.76 | $7.35 | 27516 |
| 2024-11-25 | 6.66 | $7.16 | 84319 |
| 2024-11-22 | 6.61 | $6.55 | 25934 |
| 2024-11-21 | 6.74 | $6.44 | 27300 |
| 2024-11-20 | 6.95 | $6.50 | 31200 |
| 2024-11-19 | 7.19 | $6.38 | 46447 |
| 2024-11-18 | 7.52 | $6.27 | 71232 |
| 2024-11-15 | 7.96 | $6.96 | 113524 |
| 2024-11-14 | 8.28 | $7.92 | 40038 |
| 2024-11-13 | 8.37 | $7.93 | 76413 |
| 2024-11-12 | 8.46 | $8.39 | 53800 |
| 2024-11-11 | 8.43 | $8.23 | 26143 |
| 2024-11-08 | 8.44 | $8.57 | 33630 |
| 2024-11-07 | 8.33 | $8.50 | 80300 |
| 2024-11-06 | 8.23 | $8.37 | 72400 |
| 2024-11-05 | 8.14 | $7.83 | 27900 |
| 2024-11-04 | 8.19 | $7.85 | 35800 |
| 2024-11-01 | 8.25 | $8.01 | 35926 |
| 2024-10-31 | 8.27 | $8.00 | 36018 |
| 2024-10-30 | 8.29 | $8.35 | 26500 |
| 2024-10-29 | 8.20 | $8.27 | 29900 |
| 2024-10-28 | 8.11 | $8.17 | 49500 |
| 2024-10-25 | 8.03 | $7.96 | 40448 |
| 2024-10-24 | 7.99 | $8.03 | 27900 |
| 2024-10-23 | 7.93 | $8.06 | 74843 |
| 2024-10-22 | 7.83 | $8.05 | 49902 |
| 2024-10-21 | 7.72 | $8.05 | 27540 |
| 2024-10-18 | 7.57 | $8.25 | 71808 |
| 2024-10-17 | 7.34 | $7.87 | 55100 |
| 2024-10-16 | 7.17 | $7.75 | 88700 |
| 2024-10-15 | 7.01 | $7.60 | 81438 |
| 2024-10-14 | 6.86 | $7.26 | 54627 |
| 2024-10-11 | 6.79 | $7.29 | 66300 |
| 2024-10-10 | 6.70 | $6.98 | 67200 |
| 2024-10-09 | 6.70 | $6.99 | 80823 |
| 2024-10-08 | 6.70 | $7.00 | 201700 |
| 2024-10-07 | 6.71 | $6.94 | 48000 |
| 2024-10-04 | 6.74 | $7.01 | 111907 |
| 2024-10-03 | 6.77 | $6.89 | 113935 |
| 2024-10-02 | 6.85 | $7.11 | 86523 |
| 2024-10-01 | 6.88 | $6.98 | 93100 |
| 2024-09-30 | 6.98 | $7.00 | 100705 |
| 2024-09-27 | 7.09 | $7.16 | 40682 |
| 2024-09-26 | 7.19 | $7.26 | 84900 |
| 2024-09-25 | 7.29 | $7.17 | 40200 |
| 2024-09-24 | 7.44 | $7.19 | 52700 |
| 2024-09-23 | 7.62 | $7.23 | 102500 |
| 2024-09-20 | 7.84 | $7.47 | 519213 |
| 2024-09-19 | 8.04 | $7.59 | 126700 |
| 2024-09-18 | 8.24 | $7.56 | 234400 |
| 2024-09-17 | 8.50 | $7.60 | 211637 |
| 2024-09-16 | 8.80 | $8.23 | 565712 |
| 2024-09-13 | 8.96 | $8.91 | 87100 |
| 2024-09-12 | 8.94 | $9.24 | 144833 |
| 2024-09-11 | 8.81 | $9.50 | 96261 |
| 2024-09-10 | 8.57 | $8.58 | 145200 |
| 2024-09-09 | 8.57 | $7.90 | 39709 |
| 2024-09-06 | 8.77 | $8.08 | 63743 |
| 2024-09-05 | 8.97 | $8.06 | 93500 |
| 2024-09-04 | 9.20 | $8.20 | 40800 |
| 2024-09-03 | 9.44 | $8.42 | 38300 |
| 2024-08-30 | 9.65 | $9.49 | 75925 |
| 2024-08-29 | 9.55 | $9.98 | 196800 |
| 2024-08-28 | 9.27 | $9.27 | 41641 |
| 2024-08-27 | 9.15 | $9.18 | 36400 |
| 2024-08-26 | 9.01 | $9.46 | 96115 |
| 2024-08-23 | 8.75 | $9.36 | 40143 |
| 2024-08-22 | 8.46 | $8.69 | 24400 |
| 2024-08-21 | 8.31 | $9.19 | 72100 |
| 2024-08-20 | 7.97 | $9.03 | 81314 |
| 2024-08-19 | 7.60 | $8.33 | 50429 |
| 2024-08-16 | 7.37 | $7.60 | 31040 |
| 2024-08-15 | 7.31 | $7.23 | 37015 |
| 2024-08-14 | 7.37 | $7.02 | 47000 |
| 2024-08-13 | 7.51 | $7.25 | 64614 |
| 2024-08-12 | 7.60 | $7.59 | 38419 |
| 2024-08-09 | 7.61 | $7.69 | 44232 |
| 2024-08-08 | 7.59 | $7.18 | 44300 |
| 2024-08-07 | 7.72 | $6.99 | 50600 |
| 2024-08-06 | 7.95 | $7.19 | 60967 |
| 2024-08-05 | 8.15 | $7.38 | 116000 |
| 2024-08-02 | 8.34 | $7.55 | 58343 |
| 2024-08-01 | 8.50 | $7.81 | 70743 |
| 2024-07-31 | 8.61 | $8.38 | 57200 |
| 2024-07-30 | 8.56 | $8.24 | 60365 |
| 2024-07-29 | 8.53 | $8.71 | 75613 |
| 2024-07-26 | 8.34 | $8.86 | 54473 |
| 2024-07-25 | 8.05 | $8.37 | 50500 |
| 2024-07-24 | 7.85 | $8.00 | 78400 |
| 2024-07-23 | 7.71 | $7.59 | 52500 |
| 2024-07-22 | 7.67 | $7.55 | 62363 |
| 2024-07-19 | 7.62 | $7.33 | 56353 |
| 2024-07-18 | 7.63 | $7.56 | 86571 |
| 2024-07-17 | 7.57 | $7.69 | 59634 |
| 2024-07-16 | 7.45 | $7.94 | 66529 |
| 2024-07-15 | 7.21 | $7.47 | 66362 |
| 2024-07-12 | 7.07 | $7.45 | 116517 |
| 2024-07-11 | 6.91 | $7.91 | 98542 |
| 2024-07-10 | 6.57 | $7.16 | 98216 |
| 2024-07-09 | 6.39 | $7.13 | 73517 |
| 2024-07-08 | 6.18 | $7.08 | 176954 |
| 2024-07-05 | 5.95 | $7.07 | 126989 |
| 2024-07-03 | 5.68 | $6.14 | 179794 |
| 2024-07-02 | 5.65 | $6.08 | 95281 |
| 2024-07-01 | 5.65 | $5.86 | 234354 |
| 2024-06-28 | 5.73 | $5.80 | 261937 |
| 2024-06-27 | 5.85 | $5.76 | 39919 |
| 2024-06-26 | 6.03 | $5.80 | 98353 |
| 2024-06-25 | 6.24 | $6.06 | 126716 |
| 2024-06-24 | 6.42 | $6.26 | 111120 |
| 2024-06-21 | 6.59 | $6.61 | 619104 |
| 2024-06-20 | 6.70 | $6.52 | 93729 |
| 2024-06-18 | 6.86 | $6.63 | 74864 |
| 2024-06-17 | 7.04 | $6.88 | 112912 |
| 2024-06-14 | 7.17 | $7.25 | 92796 |
| 2024-06-13 | 7.23 | $7.72 | 90445 |
| 2024-06-12 | 7.16 | $7.55 | 96654 |
| 2024-06-11 | 7.13 | $7.40 | 108812 |
| 2024-06-10 | 7.14 | $7.56 | 113668 |
| 2024-06-07 | 7.12 | $7.25 | 52966 |
| 2024-06-06 | 7.20 | $7.34 | 77071 |
| 2024-06-05 | 7.28 | $7.39 | 57080 |
| 2024-06-04 | 7.37 | $7.31 | 172620 |
| 2024-06-03 | 7.50 | $7.70 | 121199 |
| 2024-05-31 | 7.56 | $7.72 | 127119 |
| 2024-05-30 | 7.62 | $7.57 | 66416 |
| 2024-05-29 | 7.75 | $7.50 | 80532 |
| 2024-05-28 | 7.94 | $7.72 | 221800 |
| 2024-05-24 | 8.10 | $7.95 | 52182 |
| 2024-05-23 | 8.23 | $8.11 | 65057 |
| 2024-05-22 | 8.34 | $8.57 | 51671 |
| 2024-05-21 | 8.34 | $8.21 | 44437 |
| 2024-05-20 | 8.45 | $8.55 | 60214 |
| 2024-05-17 | 8.47 | $8.89 | 58398 |
| 2024-05-16 | 8.40 | $8.56 | 41682 |
| 2024-05-15 | 8.42 | $8.65 | 38547 |
| 2024-05-14 | 8.42 | $8.36 | 84937 |
| 2024-05-13 | 8.51 | $8.48 | 59770 |
| 2024-05-10 | 8.58 | $8.77 | 100179 |
| 2024-05-09 | 8.58 | $8.14 | 227376 |
| 2024-05-08 | 8.78 | $8.23 | 128119 |
| 2024-05-07 | 8.99 | $8.34 | 177301 |
| 2024-05-06 | 9.21 | $8.83 | 146922 |
| 2024-05-03 | 9.32 | $9.59 | 375349 |
| 2024-05-02 | 9.21 | $8.46 | 192854 |
| 2024-05-01 | 9.43 | $8.23 | 259236 |
| 2024-04-30 | 9.76 | $9.09 | 130151 |
| 2024-04-29 | 9.88 | $10.00 | 239780 |
| 2024-04-26 | 9.73 | $8.46 | 276495 |
| 2024-04-25 | 10.02 | $8.47 | 698550 |
| 2024-04-24 | 10.35 | $9.50 | 320229 |
| 2024-04-23 | 10.42 | $9.82 | 320572 |
| 2024-04-22 | 10.38 | $9.51 | 311449 |
| 2024-04-19 | 10.40 | $9.39 | 627504 |
| 2024-04-18 | 10.45 | $10.54 | 369883 |
| 2024-04-17 | 10.13 | $10.34 | 288392 |
| 2024-04-16 | 9.77 | $9.47 | 202890 |
| 2024-04-15 | 9.60 | $9.61 | 394274 |
| 2024-04-12 | 9.31 | $9.99 | 345574 |
| 2024-04-11 | 8.83 | $9.29 | 492941 |
| 2024-04-10 | 8.44 | $10.39 | 1.1M |
| 2024-04-09 | 7.60 | $9.62 | 38.3M |
| 2024-04-08 | 6.81 | $5.91 | 69200 |
| 2024-04-05 | 7.01 | $6.48 | 21925 |
| 2024-04-04 | 7.07 | $6.69 | 32796 |
| 2024-04-03 | 7.07 | $6.66 | 33538 |
| 2024-04-02 | 7.06 | $6.69 | 52537 |
| 2024-04-01 | 7.03 | $7.25 | 86437 |
| 2024-03-28 | 6.80 | $7.15 | 127903 |
| 2024-03-27 | 6.55 | $6.47 | 27638 |
| 2024-03-26 | 6.44 | $6.33 | 46029 |
| 2024-03-25 | 6.35 | $6.25 | 43603 |
| 2024-03-22 | 6.25 | $6.19 | 45900 |
| 2024-03-21 | 6.14 | $6.33 | 68552 |
| 2024-03-20 | 5.95 | $6.29 | 115853 |
| 2024-03-19 | 5.72 | $5.47 | 68427 |
| 2024-03-18 | 5.69 | $5.65 | 85594 |
| 2024-03-15 | 5.60 | $6.19 | 465889 |
| 2024-03-14 | 5.31 | $5.07 | 32237 |
| 2024-03-13 | 5.30 | $5.28 | 19342 |
| 2024-03-12 | 5.21 | $4.99 | 29585 |
| 2024-03-11 | 5.19 | $4.95 | 158459 |
| 2024-03-08 | 5.18 | $4.95 | 42218 |
| 2024-03-07 | 5.15 | $5.13 | 53951 |
| 2024-03-06 | 5.06 | $4.75 | 53351 |
| 2024-03-05 | 5.06 | $4.94 | 58422 |
| 2024-03-04 | 4.99 | $5.05 | 124686 |
| 2024-03-01 | 4.87 | $5.70 | 169493 |
| 2024-02-29 | 4.50 | $4.86 | 60015 |
| 2024-02-28 | 4.32 | $4.47 | 47083 |
| 2024-02-27 | 4.22 | $5.20 | 149701 |
| 2024-02-26 | 3.87 | $4.26 | 53410 |
| 2024-02-23 | 3.74 | $3.89 | 43760 |
| 2024-02-22 | 3.69 | $3.82 | 40115 |
| 2024-02-21 | 3.66 | $3.80 | 79351 |
| 2024-02-20 | 3.63 | $3.76 | 90361 |
| 2024-02-16 | 3.61 | $3.94 | 91510 |
| 2024-02-15 | 3.53 | $4.00 | 111795 |
| 2024-02-14 | 3.42 | $3.40 | 137180 |
| 2024-02-13 | 3.48 | $3.64 | 193129 |
| 2024-02-12 | 3.48 | $3.50 | 158965 |
| 2024-02-09 | 3.52 | $3.63 | 44985 |
| 2024-02-08 | 3.54 | $3.54 | 288814 |
| 2024-02-07 | 3.60 | $3.65 | 21468 |
| 2024-02-06 | 3.64 | $3.77 | 23113 |
| 2024-02-05 | 3.66 | $3.68 | 20588 |
| 2024-02-02 | 3.72 | $3.82 | 18164 |
| 2024-02-01 | 3.74 | $3.86 | 37408 |
| 2024-01-31 | 3.77 | $3.65 | 34660 |
| 2024-01-30 | 3.87 | $3.70 | 56719 |
| 2024-01-29 | 3.98 | $3.85 | 51397 |
| 2024-01-26 | 4.07 | $3.82 | 62203 |
| 2024-01-25 | 4.19 | $4.05 | 31564 |
| 2024-01-24 | 4.28 | $4.03 | 27814 |
| 2024-01-23 | 4.39 | $4.25 | 22837 |
| 2024-01-22 | 4.45 | $4.48 | 29205 |
| 2024-01-19 | 4.46 | $4.35 | 11985 |
| 2024-01-18 | 4.52 | $4.35 | 26680 |
| 2024-01-17 | 4.59 | $4.35 | 60144 |
| 2024-01-16 | 4.67 | $4.44 | 32025 |
| 2024-01-12 | 4.75 | $4.79 | 34781 |
| 2024-01-11 | 4.73 | $4.82 | 153874 |
| 2024-01-10 | 4.70 | $4.63 | 14556 |
| 2024-01-09 | 4.72 | $4.57 | 67914 |
| 2024-01-08 | 4.76 | $4.20 | 133111 |
| 2024-01-05 | 4.93 | $4.56 | 44365 |
| 2024-01-04 | 5.03 | $4.65 | 59645 |
| 2024-01-03 | 5.11 | $4.98 | 33768 |
| 2024-01-02 | 5.11 | $5.01 | 149212 |
| 2023-12-29 | 5.09 | $4.92 | 22098 |
| 2023-12-28 | 5.10 | $4.98 | 16491 |
| 2023-12-27 | 5.09 | $5.01 | 21736 |
| 2023-12-26 | 5.06 | $5.00 | 28414 |
| 2023-12-22 | 5.03 | $4.99 | 40008 |
| 2023-12-21 | 4.99 | $4.87 | 21947 |
| 2023-12-20 | 4.98 | $4.76 | 44629 |
| 2023-12-19 | 5.00 | $4.69 | 24617 |
| 2023-12-18 | 5.04 | $4.56 | 42705 |
| 2023-12-15 | 5.14 | $4.59 | 64720 |
| 2023-12-14 | 5.24 | $5.01 | 86872 |
| 2023-12-13 | 5.22 | $5.20 | 38944 |
| 2023-12-12 | 5.14 | $4.99 | 33416 |
| 2023-12-11 | 5.10 | $4.88 | 27078 |
| 2023-12-08 | 5.09 | $5.03 | 22205 |
| 2023-12-07 | 5.02 | $5.39 | 38743 |
| 2023-12-06 | 4.82 | $5.55 | 81341 |
| 2023-12-05 | 4.53 | $5.39 | 42335 |
| 2023-12-04 | 4.22 | $5.24 | 66589 |
| 2023-12-01 | 3.90 | $4.41 | 33340 |
| 2023-11-30 | 3.78 | $4.05 | 14803 |
| 2023-11-29 | 3.75 | $4.03 | 18018 |
| 2023-11-28 | 3.73 | $3.88 | 21871 |
| 2023-11-27 | 3.76 | $3.82 | 9934 |
| 2023-11-24 | 3.83 | $3.84 | 8380 |
| 2023-11-22 | 3.91 | $3.65 | 14393 |
| 2023-11-21 | 4.08 | $3.63 | 24414 |
| 2023-11-20 | 4.31 | $3.99 | 44549 |
| 2023-11-17 | 4.47 | $3.89 | 43221 |
| 2023-11-16 | 4.72 | $4.44 | 34991 |
| 2023-11-15 | 4.85 | $5.19 | 35837 |
| 2023-11-14 | 4.78 | $5.08 | 47429 |
| 2023-11-13 | 4.73 | $4.56 | 39988 |
| 2023-11-10 | 4.85 | $4.38 | 26297 |
| 2023-11-09 | 5.06 | $4.59 | 16605 |
| 2023-11-08 | 5.25 | $5.68 | 18738 |
| 2023-11-07 | 5.15 | $5.75 | 14328 |
| 2023-11-06 | 5.01 | $5.68 | 24476 |
| 2023-11-03 | 4.88 | $5.75 | 33926 |
| 2023-11-02 | 4.70 | $5.38 | 14130 |
| 2023-11-01 | 4.62 | $5.08 | 14267 |
| 2023-10-31 | 4.63 | $5.24 | 13079 |
| 2023-10-30 | 4.60 | $5.19 | 11893 |
| 2023-10-27 | 4.61 | $5.02 | 20790 |
| 2023-10-26 | 4.68 | $5.07 | 39473 |
| 2023-10-25 | 4.78 | $5.35 | 34866 |
| 2023-10-24 | 4.83 | $5.42 | 31781 |
| 2023-10-23 | 4.89 | $5.42 | 15220 |
| 2023-10-20 | 4.99 | $5.54 | 17464 |
| 2023-10-19 | 5.09 | $5.42 | 12016 |
| 2023-10-18 | 5.27 | $5.46 | 27226 |
| 2023-10-17 | 5.50 | $5.48 | 36177 |
| 2023-10-16 | 5.80 | $5.76 | 30910 |
| 2023-10-13 | 6.10 | $6.06 | 14008 |
| 2023-10-12 | 6.40 | $6.24 | 11265 |
| 2023-10-11 | 6.72 | $6.73 | 19891 |
| 2023-10-10 | 6.98 | $6.88 | 20424 |
| 2023-10-09 | 7.27 | $6.84 | 18576 |
| 2023-10-06 | 7.65 | $7.25 | 31999 |
| 2023-10-05 | 8.00 | $7.32 | 44063 |
| 2023-10-04 | 8.42 | $7.66 | 31511 |
| 2023-10-03 | 8.84 | $8.60 | 4456 |
| 2023-10-02 | 9.07 | $9.00 | 6988 |
| 2023-09-29 | 9.23 | $9.56 | 7153 |
| 2023-09-28 | 9.26 | $9.90 | 5552 |
| 2023-09-27 | 9.20 | $9.84 | 11121 |
| 2023-09-26 | 9.16 | $8.95 | 4684 |
| 2023-09-25 | 9.40 | $9.16 | 7006 |
| 2023-09-22 | 9.64 | $9.35 | 4177 |
| 2023-09-21 | 9.89 | $9.47 | 4338 |
| 2023-09-20 | 10.16 | $9.57 | 2330 |
| 2023-09-19 | 10.48 | $9.95 | 6472 |
| 2023-09-18 | 10.74 | $10.06 | 14912 |
| 2023-09-15 | 11.04 | $10.55 | 52314 |
| 2023-09-14 | 11.25 | $10.99 | 11305 |
| 2023-09-13 | 11.37 | $10.99 | 16870 |
| 2023-09-12 | 11.52 | $11.03 | 15580 |
| 2023-09-11 | 11.69 | $11.59 | 12153 |
| 2023-09-08 | 11.72 | $11.50 | 35256 |
| 2023-09-07 | 11.79 | $11.70 | 14889 |
| 2023-09-06 | 11.81 | $11.90 | 8088 |
| 2023-09-05 | 11.77 | $12.10 | 11350 |
| 2023-09-01 | 11.66 | $11.71 | 7576 |
| 2023-08-31 | 11.65 | $11.72 | 11679 |
| 2023-08-30 | 11.63 | $11.84 | 3820 |
| 2023-08-29 | 11.58 | $11.95 | 7368 |
| 2023-08-28 | 11.48 | $11.74 | 6513 |
| 2023-08-25 | 11.42 | $12.00 | 4336 |
| 2023-08-24 | 11.28 | $11.82 | 7319 |
| 2023-08-23 | 11.17 | $11.50 | 5424 |
| 2023-08-22 | 11.14 | $11.24 | 9228 |
| 2023-08-21 | 11.20 | $11.11 | 6860 |
| 2023-08-18 | 11.31 | $11.13 | 10381 |
| 2023-08-17 | 11.45 | $11.04 | 11282 |
| 2023-08-16 | 11.65 | $11.26 | 23047 |
| 2023-08-15 | 11.82 | $11.72 | 8252 |
| 2023-08-14 | 11.90 | $12.01 | 5781 |
| 2023-08-11 | 11.90 | $12.39 | 20092 |
| 2023-08-10 | 11.79 | $11.60 | 13066 |
| 2023-08-09 | 11.91 | $11.92 | 48329 |
| 2023-08-08 | 11.95 | $11.86 | 8016 |
| 2023-08-07 | 12.03 | $12.09 | 12741 |
| 2023-08-04 | 12.05 | $11.75 | 4586 |
| 2023-08-03 | 12.19 | $11.80 | 10335 |
| 2023-08-02 | 12.35 | $11.98 | 6400 |
| 2023-08-01 | 12.48 | $12.46 | 7467 |
| 2023-07-31 | 12.49 | $12.44 | 6349 |
| 2023-07-28 | 12.51 | $12.49 | 9802 |
| 2023-07-27 | 12.52 | $12.28 | 8326 |
| 2023-07-26 | 12.60 | $12.47 | 4750 |
| 2023-07-25 | 12.64 | $12.54 | 6217 |
| 2023-07-24 | 12.66 | $12.36 | 6821 |
| 2023-07-21 | 12.74 | $12.80 | 14869 |
| 2023-07-20 | 12.70 | $13.05 | 10459 |
| 2023-07-19 | 12.57 | $13.17 | 11203 |
| 2023-07-18 | 12.37 | $13.09 | 50785 |
| 2023-07-17 | 12.16 | $12.37 | 64318 |
| 2023-07-14 | 12.13 | $12.41 | 6957 |
| 2023-07-13 | 12.08 | $12.24 | 6256 |
| 2023-07-12 | 12.09 | $12.22 | 12104 |
| 2023-07-11 | 12.10 | $12.01 | 20305 |
| 2023-07-10 | 12.18 | $11.64 | 6990 |
| 2023-07-07 | 12.40 | $11.44 | 18572 |
| 2023-07-06 | 12.74 | $11.66 | 17785 |
| 2023-07-05 | 13.08 | $12.30 | 15070 |
| 2023-07-03 | 13.29 | $13.15 | 2371 |
| 2023-06-30 | 13.27 | $12.96 | 14537 |
| 2023-06-29 | 13.30 | $13.32 | 10446 |
| 2023-06-28 | 13.22 | $13.42 | 18543 |
| 2023-06-27 | 13.09 | $13.08 | 11755 |
| 2023-06-26 | 13.03 | $13.07 | 16907 |
| 2023-06-23 | 12.96 | $13.65 | 285558 |
| 2023-06-22 | 12.69 | $12.88 | 11162 |
| 2023-06-21 | 12.59 | $13.33 | 55712 |
| 2023-06-20 | 12.34 | $12.84 | 58894 |
| 2023-06-16 | 12.19 | $12.50 | 94962 |
| 2023-06-15 | 12.11 | $11.95 | 41732 |
| 2023-06-14 | 12.19 | $11.77 | 25026 |
| 2023-06-13 | 12.34 | $12.14 | 42422 |
| 2023-06-12 | 12.42 | $12.27 | 26632 |
| 2023-06-09 | 12.47 | $12.50 | 20648 |
| 2023-06-08 | 12.46 | $12.31 | 17878 |
| 2023-06-07 | 12.51 | $12.47 | 32912 |
| 2023-06-06 | 12.51 | $12.49 | 41422 |
| 2023-06-05 | 12.52 | $12.28 | 17393 |
| 2023-06-02 | 12.59 | $12.37 | 25251 |
| 2023-06-01 | 12.64 | $12.42 | 14207 |
| 2023-05-31 | 12.70 | $11.78 | 19838 |
| 2023-05-30 | 12.96 | $12.50 | 15104 |
| 2023-05-26 | 13.06 | $12.55 | 13290 |
| 2023-05-25 | 13.15 | $12.50 | 19682 |
| 2023-05-24 | 13.28 | $12.34 | 10639 |
| 2023-05-23 | 13.48 | $12.21 | 25444 |
| 2023-05-22 | 13.76 | $12.86 | 43415 |
| 2023-05-19 | 13.88 | $12.82 | 16618 |
| 2023-05-18 | 14.03 | $13.20 | 12928 |
| 2023-05-17 | 14.08 | $13.50 | 19850 |
| 2023-05-16 | 14.04 | $13.89 | 43190 |
| 2023-05-15 | 13.85 | $14.09 | 48728 |
| 2023-05-12 | 13.54 | $13.45 | 35080 |
| 2023-05-11 | 13.35 | $13.59 | 19885 |
| 2023-05-10 | 13.07 | $13.00 | 26026 |
| 2023-05-09 | 12.91 | $13.57 | 22776 |
| 2023-05-08 | 12.52 | $12.71 | 26921 |
| 2023-05-05 | 12.31 | $12.53 | 13366 |
| 2023-05-04 | 12.12 | $11.31 | 16200 |
| 2023-05-03 | 12.26 | $12.60 | 21425 |
| 2023-05-02 | 12.03 | $12.55 | 27199 |
| 2023-05-01 | 11.75 | $12.42 | 45148 |
| 2023-04-28 | 11.46 | $12.31 | 13906 |
| 2023-04-27 | 11.15 | $12.30 | 17859 |
| 2023-04-26 | 10.78 | $12.52 | 26225 |
| 2023-04-25 | 10.26 | $12.30 | 18278 |
| 2023-04-24 | 9.71 | $12.12 | 18061 |
| 2023-04-21 | 9.13 | $11.74 | 20088 |
| 2023-04-20 | 8.55 | $11.46 | 38398 |
| 2023-04-19 | 7.97 | $10.34 | 23151 |
| 2023-04-18 | 7.66 | $9.07 | 18774 |
| 2023-04-17 | 7.72 | $8.84 | 15329 |
| 2023-04-14 | 7.90 | $8.38 | 113883 |
| 2023-04-13 | 8.32 | $9.56 | 18352 |
| 2023-04-12 | 8.49 | $9.37 | 27703 |
| 2023-04-11 | 8.81 | $9.93 | 27437 |
| 2023-04-10 | 9.07 | $9.50 | 38135 |
| 2023-04-06 | 9.56 | $8.79 | 29554 |
| 2023-04-05 | 10.43 | $10.34 | 32805 |
| 2023-04-04 | 11.05 | $11.67 | 28121 |
| 2023-04-03 | 11.41 | $11.85 | 45067 |
| 2023-03-31 | 11.85 | $12.69 | 51872 |
| 2023-03-30 | 12.15 | $13.79 | 40298 |
| 2023-03-29 | 12.20 | $12.71 | 20889 |
| 2023-03-28 | 12.65 | $13.40 | 19667 |
| 2023-03-27 | 13.02 | $13.65 | 28530 |
| 2023-03-24 | 13.44 | $13.02 | 49039 |
| 2023-03-23 | 14.18 | $13.09 | 54749 |
| 2023-03-22 | 15.09 | $12.13 | 53249 |
| 2023-03-21 | 16.54 | $12.06 | 280335 |
| 2023-03-20 | 18.35 | $11.61 | 203519 |
| 2023-03-17 | 20.70 | $20.00 | 1.7M |
| 2023-03-16 | 20.91 | $20.38 | 108286 |
| 2023-03-15 | 21.04 | $20.30 | 168651 |
| 2023-03-14 | 21.21 | $21.13 | 96020 |
| 2023-03-13 | 21.14 | $21.07 | 95536 |
| 2023-03-10 | 21.07 | $20.04 | 108347 |
| 2023-03-09 | 21.30 | $21.34 | 80346 |
| 2023-03-08 | 21.16 | $21.93 | 89346 |
| 2023-03-07 | 20.78 | $21.95 | 85092 |
| 2023-03-06 | 20.29 | $20.64 | 72886 |
| 2023-03-03 | 20.11 | $21.00 | 44066 |
| 2023-03-02 | 19.76 | $20.50 | 49481 |
| 2023-03-01 | 19.49 | $20.63 | 49759 |
| 2023-02-28 | 19.11 | $20.32 | 35883 |
| 2023-02-27 | 18.74 | $19.00 | 100255 |
| 2023-02-24 | 18.70 | $15.33 | 53957 |
| 2023-02-23 | 19.80 | $14.81 | 76546 |
| 2023-02-22 | 21.30 | $15.15 | 54783 |
| 2023-02-21 | 23.00 | $18.32 | 26354 |
| 2023-02-17 | 24.02 | $21.59 | 46044 |
| 2023-02-16 | 24.19 | $23.00 | 56606 |
| 2023-02-15 | 23.91 | $22.50 | 59544 |
| 2023-02-14 | 23.66 | $23.20 | 107732 |
| 2023-02-13 | 23.09 | $22.90 | 30069 |
| 2023-02-10 | 22.43 | $21.96 | 16529 |
| 2023-02-09 | 21.88 | $22.22 | 28942 |
| 2023-02-08 | 21.07 | $22.55 | 92118 |
| 2023-02-07 | 19.94 | $22.13 | 45883 |
| 2023-02-06 | 18.65 | $20.78 | 61991 |
| 2023-02-03 | 17.48 | $19.05 | 20796 |
| 2023-02-02 | 16.56 | $17.80 | 20479 |
| 2023-02-01 | 15.82 | $16.40 | 21738 |
| 2023-01-31 | 15.34 | $16.20 | 11247 |
| 2023-01-30 | 14.80 | $14.43 | 2615 |
| 2023-01-27 | 14.69 | $14.53 | 1440 |
| 2023-01-26 | 14.50 | $14.29 | 3587 |
| 2023-01-25 | 14.34 | $14.70 | 2110 |
| 2023-01-24 | 13.99 | $14.27 | 6811 |
| 2023-01-23 | 13.69 | $14.57 | 8128 |
| 2023-01-20 | 13.23 | $14.13 | 12266 |
| 2023-01-19 | 12.79 | $13.86 | 2083 |
| 2023-01-18 | 12.34 | $12.79 | 7509 |
| 2023-01-17 | 12.12 | $12.51 | 7845 |
| 2023-01-13 | 11.95 | $12.42 | 1115 |
| 2023-01-12 | 11.76 | $12.02 | 2009 |
| 2023-01-11 | 11.67 | $12.27 | 3557 |
| 2023-01-10 | 11.48 | $11.58 | 64816 |
| 2023-01-09 | 11.47 | $11.55 | 4961 |
| 2023-01-06 | 11.47 | $11.60 | 549 |
| 2023-01-05 | 11.46 | $11.61 | 806 |
| 2023-01-04 | 11.45 | $12.03 | 8936 |
| 2023-01-03 | 11.32 | $11.57 | 6941 |
| 2022-12-30 | 11.30 | $11.52 | 9503 |
| 2022-12-29 | 11.31 | $12.00 | 5681 |
| 2022-12-28 | 11.19 | $11.35 | 6267 |
| 2022-12-27 | 11.24 | $11.50 | 870 |
| 2022-12-23 | 11.28 | $11.65 | 7155 |
| 2022-12-22 | 11.29 | $11.35 | 4188 |
| 2022-12-21 | 11.41 | $11.92 | 16917 |
| 2022-12-20 | 11.38 | $11.51 | 7061 |
| 2022-12-19 | 11.50 | $11.50 | 12683 |
| 2022-12-16 | 11.66 | $11.99 | 18090 |
| 2022-12-15 | 11.71 | $11.52 | 11735 |
| 2022-12-14 | 11.93 | $12.51 | 8925 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.68
2026-07-17
Close Price
$1.78
Vol: 185216
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.42
Average
46.89
Maximum
82.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.68 | $1.78 | 185216 |
| 2026-07-16 | 49.77 | $1.75 | 547930 |
| 2026-07-15 | 56.46 | $1.92 | 545424 |
| 2026-07-14 | 67.01 | $2.13 | 1.0M |
| 2026-07-13 | 62.22 | $1.98 | 1.1M |
| 2026-07-10 | 61.51 | $1.96 | 349414 |
| 2026-07-09 | 66.87 | $2.05 | 754249 |
| 2026-07-08 | 66.57 | $2.04 | 1.3M |
| 2026-07-07 | 60.26 | $1.86 | 433602 |
| 2026-07-06 | 56.81 | $1.78 | 384500 |
| 2026-07-02 | 53.97 | $1.72 | 264119 |
| 2026-07-01 | 54.54 | $1.73 | 277401 |
| 2026-06-30 | 57.41 | $1.78 | 270851 |
| 2026-06-29 | 57.41 | $1.78 | 463002 |
| 2026-06-26 | 52.94 | $1.68 | 274344 |
| 2026-06-25 | 47.73 | $1.58 | 312600 |
| 2026-06-24 | 49.83 | $1.62 | 293200 |
| 2026-06-23 | 50.35 | $1.63 | 350400 |
| 2026-06-22 | 47.74 | $1.58 | 572768 |
| 2026-06-18 | 47.21 | $1.57 | 713718 |
| 2026-06-17 | 44.54 | $1.52 | 208700 |
| 2026-06-16 | 42.90 | $1.49 | 318400 |
| 2026-06-15 | 44.14 | $1.52 | 394860 |
| 2026-06-12 | 42.01 | $1.48 | 297322 |
| 2026-06-11 | 39.84 | $1.44 | 330907 |
| 2026-06-10 | 36.44 | $1.38 | 216117 |
| 2026-06-09 | 37.79 | $1.42 | 246800 |
| 2026-06-08 | 37.24 | $1.41 | 195700 |
| 2026-06-05 | 37.88 | $1.43 | 546300 |
| 2026-06-04 | 41.99 | $1.55 | 259049 |
| 2026-06-03 | 39.92 | $1.51 | 300800 |
| 2026-06-02 | 42.06 | $1.57 | 629809 |
| 2026-06-01 | 41.56 | $1.56 | 406000 |
| 2026-05-29 | 42.96 | $1.60 | 366751 |
| 2026-05-28 | 44.01 | $1.63 | 348308 |
| 2026-05-27 | 45.06 | $1.66 | 415947 |
| 2026-05-26 | 45.40 | $1.67 | 245908 |
| 2026-05-22 | 48.18 | $1.75 | 825872 |
| 2026-05-21 | 49.63 | $1.79 | 355563 |
| 2026-05-20 | 48.53 | $1.76 | 403507 |
| 2026-05-19 | 42.13 | $1.60 | 533500 |
| 2026-05-18 | 43.74 | $1.65 | 681343 |
| 2026-05-15 | 47.93 | $1.77 | 696700 |
| 2026-05-14 | 54.08 | $1.92 | 599500 |
| 2026-05-13 | 54.08 | $1.92 | 162325 |
| 2026-05-12 | 52.99 | $1.89 | 274873 |
| 2026-05-11 | 53.80 | $1.91 | 549441 |
| 2026-05-08 | 56.67 | $1.98 | 541909 |
| 2026-05-07 | 58.80 | $2.03 | 454129 |
| 2026-05-06 | 61.43 | $2.09 | 424800 |
| 2026-05-05 | 61.15 | $2.08 | 531200 |
| 2026-05-04 | 65.13 | $2.17 | 1.1M |
| 2026-05-01 | 63.10 | $2.09 | 867400 |
| 2026-04-30 | 55.79 | $1.85 | 358000 |
| 2026-04-29 | 54.35 | $1.81 | 329648 |
| 2026-04-28 | 58.40 | $1.90 | 489752 |
| 2026-04-27 | 57.74 | $1.88 | 880100 |
| 2026-04-24 | 59.08 | $1.91 | 413862 |
| 2026-04-23 | 58.47 | $1.89 | 531608 |
| 2026-04-22 | 61.99 | $1.97 | 6.1M |
| 2026-04-21 | 55.27 | $1.76 | 512700 |
| 2026-04-20 | 60.08 | $1.86 | 1.2M |
| 2026-04-17 | 57.25 | $1.78 | 603416 |
| 2026-04-16 | 52.89 | $1.67 | 422856 |
| 2026-04-15 | 52.89 | $1.67 | 475300 |
| 2026-04-14 | 51.68 | $1.64 | 335935 |
| 2026-04-13 | 50.46 | $1.61 | 880941 |
| 2026-04-10 | 48.42 | $1.56 | 415715 |
| 2026-04-09 | 48.01 | $1.55 | 747800 |
| 2026-04-08 | 47.21 | $1.53 | 503640 |
| 2026-04-07 | 44.81 | $1.47 | 608000 |
| 2026-04-06 | 48.29 | $1.57 | 876336 |
| 2026-04-02 | 46.31 | $1.52 | 393322 |
| 2026-04-01 | 43.86 | $1.46 | 543314 |
| 2026-03-31 | 40.87 | $1.39 | 344535 |
| 2026-03-30 | 36.26 | $1.29 | 588000 |
| 2026-03-27 | 37.37 | $1.33 | 594700 |
| 2026-03-26 | 39.97 | $1.42 | 880600 |
| 2026-03-25 | 43.15 | $1.52 | 788516 |
| 2026-03-24 | 45.20 | $1.58 | 466244 |
| 2026-03-23 | 45.89 | $1.60 | 409900 |
| 2026-03-20 | 47.98 | $1.66 | 451303 |
| 2026-03-19 | 49.41 | $1.70 | 802520 |
| 2026-03-18 | 47.17 | $1.64 | 505200 |
| 2026-03-17 | 47.84 | $1.66 | 1.0M |
| 2026-03-16 | 49.16 | $1.70 | 817891 |
| 2026-03-13 | 46.34 | $1.62 | 728100 |
| 2026-03-12 | 45.99 | $1.61 | 412806 |
| 2026-03-11 | 46.57 | $1.63 | 429499 |
| 2026-03-10 | 47.44 | $1.66 | 530167 |
| 2026-03-09 | 45.52 | $1.60 | 805400 |
| 2026-03-06 | 43.90 | $1.55 | 475257 |
| 2026-03-05 | 45.17 | $1.60 | 738127 |
| 2026-03-04 | 47.54 | $1.69 | 1.1M |
| 2026-03-03 | 46.95 | $1.67 | 2.3M |
| 2026-03-02 | 42.69 | $1.53 | 1.1M |
| 2026-02-27 | 42.06 | $1.51 | 1.9M |
| 2026-02-26 | 50.84 | $1.84 | 1.6M |
| 2026-02-25 | 45.61 | $1.68 | 1.9M |
| 2026-02-24 | 38.64 | $1.50 | 1.1M |
| 2026-02-23 | 38.64 | $1.50 | 462900 |
| 2026-02-20 | 39.40 | $1.53 | 511500 |
| 2026-02-19 | 40.66 | $1.58 | 946200 |
| 2026-02-18 | 40.91 | $1.59 | 647611 |
| 2026-02-17 | 41.15 | $1.60 | 460828 |
| 2026-02-13 | 41.85 | $1.63 | 435700 |
| 2026-02-12 | 40.24 | $1.58 | 1.2M |
| 2026-02-11 | 37.62 | $1.50 | 927000 |
| 2026-02-10 | 38.83 | $1.56 | 976600 |
| 2026-02-09 | 40.06 | $1.62 | 703300 |
| 2026-02-06 | 41.09 | $1.67 | 619827 |
| 2026-02-05 | 39.01 | $1.60 | 600311 |
| 2026-02-04 | 40.77 | $1.69 | 543446 |
| 2026-02-03 | 42.18 | $1.76 | 646000 |
| 2026-02-02 | 43.20 | $1.81 | 649005 |
| 2026-01-30 | 42.67 | $1.79 | 626700 |
| 2026-01-29 | 44.42 | $1.88 | 563622 |
| 2026-01-28 | 44.62 | $1.89 | 1.0M |
| 2026-01-27 | 46.34 | $1.98 | 572110 |
| 2026-01-26 | 45.45 | $1.94 | 1.4M |
| 2026-01-23 | 47.51 | $2.05 | 857000 |
| 2026-01-22 | 47.09 | $2.03 | 1.2M |
| 2026-01-21 | 48.17 | $2.09 | 957800 |
| 2026-01-20 | 45.60 | $1.96 | 2.2M |
| 2026-01-16 | 45.93 | $1.98 | 2.0M |
| 2026-01-15 | 43.79 | $1.87 | 1.3M |
| 2026-01-14 | 43.01 | $1.83 | 2.1M |
| 2026-01-13 | 40.45 | $1.70 | 1.5M |
| 2026-01-12 | 39.05 | $1.63 | 2.9M |
| 2026-01-09 | 40.61 | $1.75 | 4.7M |
| 2026-01-08 | 43.05 | $1.93 | 42.7M |
| 2026-01-07 | 63.61 | $2.95 | 3.1M |
| 2026-01-06 | 65.35 | $3.01 | 3.3M |
| 2026-01-05 | 49.59 | $2.29 | 547901 |
| 2026-01-02 | 55.23 | $2.46 | 313192 |
| 2025-12-31 | 53.76 | $2.41 | 225600 |
| 2025-12-30 | 54.78 | $2.44 | 291600 |
| 2025-12-29 | 52.49 | $2.36 | 565700 |
| 2025-12-26 | 55.15 | $2.44 | 181128 |
| 2025-12-24 | 53.76 | $2.39 | 88822 |
| 2025-12-23 | 51.77 | $2.32 | 222200 |
| 2025-12-22 | 51.77 | $2.32 | 355206 |
| 2025-12-19 | 47.08 | $2.16 | 770305 |
| 2025-12-18 | 49.96 | $2.26 | 649800 |
| 2025-12-17 | 51.46 | $2.31 | 693138 |
| 2025-12-16 | 54.90 | $2.42 | 367216 |
| 2025-12-15 | 60.11 | $2.57 | 515365 |
| 2025-12-12 | 59.13 | $2.53 | 364855 |
| 2025-12-11 | 62.03 | $2.61 | 370300 |
| 2025-12-10 | 62.39 | $2.62 | 377804 |
| 2025-12-09 | 59.46 | $2.49 | 700200 |
| 2025-12-08 | 60.49 | $2.52 | 732900 |
| 2025-12-05 | 56.93 | $2.37 | 339048 |
| 2025-12-04 | 58.26 | $2.41 | 595227 |
| 2025-12-03 | 55.02 | $2.28 | 310301 |
| 2025-12-02 | 52.87 | $2.20 | 596809 |
| 2025-12-01 | 60.38 | $2.42 | 571632 |
| 2025-11-28 | 58.87 | $2.36 | 295542 |
| 2025-11-26 | 58.87 | $2.36 | 286911 |
| 2025-11-25 | 57.90 | $2.32 | 379600 |
| 2025-11-24 | 59.23 | $2.36 | 271075 |
| 2025-11-21 | 57.85 | $2.30 | 226400 |
| 2025-11-20 | 56.94 | $2.26 | 833011 |
| 2025-11-19 | 60.04 | $2.36 | 291700 |
| 2025-11-18 | 62.30 | $2.43 | 647230 |
| 2025-11-17 | 61.32 | $2.38 | 1.3M |
| 2025-11-14 | 58.41 | $2.24 | 1.2M |
| 2025-11-13 | 54.48 | $2.07 | 398324 |
| 2025-11-12 | 61.29 | $2.28 | 1.9M |
| 2025-11-11 | 56.07 | $2.07 | 297444 |
| 2025-11-10 | 54.97 | $2.03 | 316500 |
| 2025-11-07 | 50.57 | $1.88 | 1.0M |
| 2025-11-06 | 54.63 | $2.00 | 412100 |
| 2025-11-05 | 55.69 | $2.03 | 1.0M |
| 2025-11-04 | 60.13 | $2.15 | 1.2M |
| 2025-11-03 | 67.84 | $2.33 | 13.1M |
| 2025-10-31 | 58.23 | $1.99 | 195800 |
| 2025-10-30 | 56.41 | $1.94 | 206834 |
| 2025-10-29 | 54.53 | $1.89 | 265859 |
| 2025-10-28 | 58.87 | $1.98 | 546100 |
| 2025-10-27 | 64.88 | $2.09 | 323282 |
| 2025-10-24 | 64.25 | $2.07 | 306129 |
| 2025-10-23 | 61.98 | $2.00 | 349243 |
| 2025-10-22 | 61.65 | $1.99 | 422744 |
| 2025-10-21 | 64.30 | $2.04 | 607700 |
| 2025-10-20 | 60.42 | $1.92 | 233567 |
| 2025-10-17 | 56.28 | $1.81 | 215059 |
| 2025-10-16 | 59.51 | $1.87 | 555900 |
| 2025-10-15 | 60.61 | $1.89 | 323237 |
| 2025-10-14 | 54.64 | $1.74 | 245491 |
| 2025-10-13 | 56.26 | $1.77 | 577400 |
| 2025-10-10 | 59.61 | $1.83 | 738300 |
| 2025-10-09 | 67.96 | $1.96 | 436630 |
| 2025-10-08 | 65.11 | $1.88 | 365329 |
| 2025-10-07 | 67.24 | $1.91 | 711070 |
| 2025-10-06 | 67.24 | $1.91 | 424500 |
| 2025-10-03 | 67.24 | $1.91 | 559804 |
| 2025-10-02 | 65.63 | $1.86 | 282418 |
| 2025-10-01 | 63.95 | $1.81 | 390700 |
| 2025-09-30 | 63.95 | $1.81 | 539479 |
| 2025-09-29 | 64.52 | $1.82 | 996867 |
| 2025-09-26 | 58.95 | $1.66 | 306145 |
| 2025-09-25 | 53.78 | $1.54 | 330407 |
| 2025-09-24 | 54.87 | $1.56 | 529019 |
| 2025-09-23 | 55.95 | $1.58 | 407113 |
| 2025-09-22 | 60.48 | $1.66 | 505047 |
| 2025-09-19 | 59.31 | $1.63 | 423985 |
| 2025-09-18 | 61.63 | $1.67 | 370522 |
| 2025-09-17 | 57.26 | $1.56 | 889600 |
| 2025-09-16 | 56.84 | $1.55 | 640407 |
| 2025-09-15 | 55.15 | $1.51 | 640900 |
| 2025-09-12 | 55.67 | $1.52 | 884044 |
| 2025-09-11 | 57.20 | $1.55 | 1.1M |
| 2025-09-10 | 61.48 | $1.63 | 867800 |
| 2025-09-09 | 62.59 | $1.65 | 3.5M |
| 2025-09-08 | 71.16 | $1.79 | 52.0M |
| 2025-09-05 | 49.65 | $1.33 | 7.3M |
| 2025-09-04 | 47.21 | $1.30 | 217023 |
| 2025-09-03 | 50.29 | $1.34 | 97800 |
| 2025-09-02 | 50.29 | $1.34 | 78200 |
| 2025-08-29 | 50.29 | $1.34 | 66759 |
| 2025-08-28 | 49.59 | $1.33 | 106124 |
| 2025-08-27 | 51.68 | $1.36 | 187000 |
| 2025-08-26 | 49.66 | $1.33 | 148020 |
| 2025-08-25 | 49.66 | $1.33 | 142400 |
| 2025-08-22 | 51.61 | $1.36 | 226905 |
| 2025-08-21 | 49.08 | $1.32 | 112073 |
| 2025-08-20 | 47.79 | $1.30 | 200100 |
| 2025-08-19 | 47.79 | $1.30 | 429300 |
| 2025-08-18 | 53.29 | $1.39 | 256691 |
| 2025-08-15 | 50.90 | $1.35 | 214526 |
| 2025-08-14 | 53.50 | $1.39 | 335434 |
| 2025-08-13 | 48.51 | $1.31 | 224400 |
| 2025-08-12 | 44.24 | $1.25 | 144634 |
| 2025-08-11 | 42.74 | $1.23 | 134656 |
| 2025-08-08 | 43.29 | $1.24 | 137300 |
| 2025-08-07 | 44.95 | $1.27 | 160600 |
| 2025-08-06 | 46.07 | $1.29 | 131877 |
| 2025-08-05 | 46.63 | $1.30 | 200862 |
| 2025-08-04 | 48.27 | $1.33 | 120437 |
| 2025-08-01 | 43.88 | $1.26 | 141200 |
| 2025-07-31 | 44.91 | $1.28 | 245232 |
| 2025-07-30 | 47.02 | $1.32 | 405814 |
| 2025-07-29 | 47.55 | $1.33 | 362300 |
| 2025-07-28 | 53.26 | $1.43 | 354400 |
| 2025-07-25 | 53.26 | $1.43 | 332213 |
| 2025-07-24 | 51.14 | $1.39 | 231534 |
| 2025-07-23 | 54.67 | $1.45 | 565601 |
| 2025-07-22 | 51.49 | $1.39 | 260882 |
| 2025-07-21 | 52.07 | $1.40 | 365100 |
| 2025-07-18 | 49.37 | $1.35 | 285864 |
| 2025-07-17 | 47.69 | $1.32 | 337094 |
| 2025-07-16 | 46.57 | $1.30 | 121467 |
| 2025-07-15 | 45.46 | $1.28 | 456100 |
| 2025-07-14 | 47.82 | $1.33 | 191025 |
| 2025-07-11 | 47.30 | $1.32 | 110487 |
| 2025-07-10 | 48.68 | $1.35 | 205400 |
| 2025-07-09 | 48.20 | $1.34 | 370912 |
| 2025-07-08 | 46.78 | $1.31 | 261713 |
| 2025-07-07 | 43.86 | $1.25 | 149300 |
| 2025-07-03 | 45.44 | $1.29 | 125800 |
| 2025-07-02 | 45.44 | $1.29 | 546200 |
| 2025-07-01 | 42.65 | $1.23 | 396218 |
| 2025-06-30 | 40.72 | $1.19 | 306436 |
| 2025-06-27 | 41.05 | $1.20 | 1.8M |
| 2025-06-26 | 44.81 | $1.31 | 439549 |
| 2025-06-25 | 45.53 | $1.33 | 733700 |
| 2025-06-24 | 41.51 | $1.24 | 297800 |
| 2025-06-23 | 38.64 | $1.18 | 174337 |
| 2025-06-20 | 38.64 | $1.18 | 251237 |
| 2025-06-18 | 40.43 | $1.24 | 284402 |
| 2025-06-17 | 39.09 | $1.21 | 239989 |
| 2025-06-16 | 39.37 | $1.22 | 278000 |
| 2025-06-13 | 38.53 | $1.20 | 308100 |
| 2025-06-12 | 40.39 | $1.27 | 300484 |
| 2025-06-11 | 40.39 | $1.27 | 446909 |
| 2025-06-10 | 40.64 | $1.28 | 358610 |
| 2025-06-09 | 40.64 | $1.28 | 601435 |
| 2025-06-06 | 42.31 | $1.35 | 688600 |
| 2025-06-05 | 38.91 | $1.25 | 539490 |
| 2025-06-04 | 38.21 | $1.23 | 562800 |
| 2025-06-03 | 35.79 | $1.16 | 959922 |
| 2025-06-02 | 34.03 | $1.11 | 754475 |
| 2025-05-30 | 31.91 | $1.05 | 624549 |
| 2025-05-29 | 32.75 | $1.10 | 665214 |
| 2025-05-28 | 32.75 | $1.10 | 606398 |
| 2025-05-27 | 32.75 | $1.10 | 816810 |
| 2025-05-23 | 33.81 | $1.17 | 431659 |
| 2025-05-22 | 33.22 | $1.15 | 823132 |
| 2025-05-21 | 33.22 | $1.15 | 633621 |
| 2025-05-20 | 34.60 | $1.25 | 775518 |
| 2025-05-19 | 32.74 | $1.18 | 1.3M |
| 2025-05-16 | 31.95 | $1.15 | 1.6M |
| 2025-05-15 | 30.66 | $1.10 | 540139 |
| 2025-05-14 | 31.11 | $1.14 | 501200 |
| 2025-05-13 | 30.87 | $1.13 | 921900 |
| 2025-05-12 | 31.60 | $1.20 | 789700 |
| 2025-05-09 | 30.71 | $1.16 | 641004 |
| 2025-05-08 | 30.90 | $1.18 | 530144 |
| 2025-05-07 | 31.36 | $1.23 | 686600 |
| 2025-05-06 | 32.29 | $1.33 | 507008 |
| 2025-05-05 | 33.12 | $1.42 | 537400 |
| 2025-05-02 | 32.93 | $1.41 | 654701 |
| 2025-05-01 | 31.52 | $1.33 | 975800 |
| 2025-04-30 | 32.08 | $1.40 | 915436 |
| 2025-04-29 | 32.39 | $1.44 | 714748 |
| 2025-04-28 | 33.25 | $1.55 | 814507 |
| 2025-04-25 | 33.94 | $1.64 | 16.1M |
| 2025-04-24 | 36.78 | $1.99 | 204200 |
| 2025-04-23 | 36.86 | $2.00 | 227591 |
| 2025-04-22 | 37.10 | $2.03 | 253206 |
| 2025-04-21 | 35.50 | $1.91 | 314600 |
| 2025-04-17 | 34.18 | $1.81 | 236500 |
| 2025-04-16 | 34.45 | $1.85 | 646400 |
| 2025-04-15 | 36.49 | $2.15 | 1.5M |
| 2025-04-14 | 27.65 | $1.50 | 219126 |
| 2025-04-11 | 28.34 | $1.62 | 108712 |
| 2025-04-10 | 27.04 | $1.53 | 166084 |
| 2025-04-09 | 27.46 | $1.61 | 246901 |
| 2025-04-08 | 23.95 | $1.36 | 296900 |
| 2025-04-07 | 24.08 | $1.39 | 169700 |
| 2025-04-04 | 24.60 | $1.51 | 318038 |
| 2025-04-03 | 25.16 | $1.64 | 174500 |
| 2025-04-02 | 25.58 | $1.74 | 288857 |
| 2025-04-01 | 24.86 | $1.68 | 569931 |
| 2025-03-31 | 26.27 | $2.03 | 275719 |
| 2025-03-28 | 27.16 | $2.24 | 436704 |
| 2025-03-27 | 28.36 | $2.52 | 524400 |
| 2025-03-26 | 28.75 | $2.61 | 1.9M |
| 2025-03-25 | 48.12 | $5.39 | 45614 |
| 2025-03-24 | 50.68 | $5.61 | 40056 |
| 2025-03-21 | 47.67 | $5.36 | 64773 |
| 2025-03-20 | 44.85 | $5.14 | 14500 |
| 2025-03-19 | 48.46 | $5.46 | 21800 |
| 2025-03-18 | 47.20 | $5.36 | 15346 |
| 2025-03-17 | 48.78 | $5.50 | 16522 |
| 2025-03-14 | 48.07 | $5.44 | 17905 |
| 2025-03-13 | 43.48 | $5.07 | 13743 |
| 2025-03-12 | 46.21 | $5.33 | 18510 |
| 2025-03-11 | 47.51 | $5.45 | 18444 |
| 2025-03-10 | 45.56 | $5.29 | 23839 |
| 2025-03-07 | 48.22 | $5.54 | 12000 |
| 2025-03-06 | 47.88 | $5.51 | 19400 |
| 2025-03-05 | 48.60 | $5.58 | 31416 |
| 2025-03-04 | 46.18 | $5.36 | 55208 |
| 2025-03-03 | 43.65 | $5.14 | 32500 |
| 2025-02-28 | 45.21 | $5.31 | 21400 |
| 2025-02-27 | 45.48 | $5.34 | 20300 |
| 2025-02-26 | 45.17 | $5.31 | 17600 |
| 2025-02-25 | 47.05 | $5.53 | 41200 |
| 2025-02-24 | 45.58 | $5.38 | 255100 |
| 2025-02-21 | 46.90 | $5.54 | 40701 |
| 2025-02-20 | 49.54 | $5.85 | 52908 |
| 2025-02-19 | 44.36 | $5.31 | 23300 |
| 2025-02-18 | 43.85 | $5.26 | 29710 |
| 2025-02-14 | 45.10 | $5.42 | 19722 |
| 2025-02-13 | 44.54 | $5.36 | 16113 |
| 2025-02-12 | 42.67 | $5.16 | 35103 |
| 2025-02-11 | 40.29 | $4.91 | 79300 |
| 2025-02-10 | 45.38 | $5.62 | 26900 |
| 2025-02-07 | 48.66 | $6.02 | 31900 |
| 2025-02-06 | 53.14 | $6.51 | 66700 |
| 2025-02-05 | 57.89 | $6.97 | 738524 |
| 2025-02-04 | 47.64 | $5.91 | 23538 |
| 2025-02-03 | 43.45 | $5.57 | 28444 |
| 2025-01-31 | 48.92 | $6.07 | 27720 |
| 2025-01-30 | 45.26 | $5.79 | 12912 |
| 2025-01-29 | 41.86 | $5.55 | 14918 |
| 2025-01-28 | 41.86 | $5.55 | 74945 |
| 2025-01-27 | 41.95 | $5.56 | 26533 |
| 2025-01-24 | 40.50 | $5.45 | 15213 |
| 2025-01-23 | 42.72 | $5.69 | 20717 |
| 2025-01-22 | 41.58 | $5.60 | 19618 |
| 2025-01-21 | 42.02 | $5.65 | 24816 |
| 2025-01-17 | 43.15 | $5.78 | 79500 |
| 2025-01-16 | 40.45 | $5.55 | 43274 |
| 2025-01-15 | 40.34 | $5.54 | 51700 |
| 2025-01-14 | 40.49 | $5.56 | 29000 |
| 2025-01-13 | 39.95 | $5.51 | 33200 |
| 2025-01-10 | 39.54 | $5.47 | 41944 |
| 2025-01-08 | 44.07 | $6.10 | 24500 |
| 2025-01-07 | 45.65 | $6.30 | 31000 |
| 2025-01-06 | 49.79 | $6.79 | 45300 |
| 2025-01-03 | 48.24 | $6.62 | 70000 |
| 2025-01-02 | 38.35 | $5.69 | 46173 |
| 2024-12-31 | 41.00 | $6.02 | 36600 |
| 2024-12-30 | 32.88 | $5.41 | 72500 |
| 2024-12-27 | 36.91 | $5.92 | 28100 |
| 2024-12-26 | 39.34 | $6.19 | 26616 |
| 2024-12-24 | 39.71 | $6.23 | 27447 |
| 2024-12-23 | 40.89 | $6.36 | 56000 |
| 2024-12-20 | 44.24 | $6.71 | 224300 |
| 2024-12-19 | 43.99 | $6.69 | 36500 |
| 2024-12-18 | 43.99 | $6.69 | 52900 |
| 2024-12-17 | 49.16 | $7.21 | 48416 |
| 2024-12-16 | 46.76 | $7.00 | 40000 |
| 2024-12-13 | 47.37 | $7.06 | 71248 |
| 2024-12-12 | 46.93 | $7.02 | 72428 |
| 2024-12-11 | 51.16 | $7.44 | 60600 |
| 2024-12-10 | 44.62 | $6.86 | 48420 |
| 2024-12-09 | 41.94 | $6.65 | 33738 |
| 2024-12-06 | 38.86 | $6.42 | 59500 |
| 2024-12-05 | 39.03 | $6.44 | 72500 |
| 2024-12-04 | 41.55 | $6.73 | 88636 |
| 2024-12-03 | 49.00 | $7.45 | 74100 |
| 2024-12-02 | 48.88 | $7.44 | 77600 |
| 2024-11-29 | 50.47 | $7.58 | 20200 |
| 2024-11-27 | 49.80 | $7.52 | 51142 |
| 2024-11-26 | 47.92 | $7.35 | 27516 |
| 2024-11-25 | 45.76 | $7.16 | 84319 |
| 2024-11-22 | 37.90 | $6.55 | 25934 |
| 2024-11-21 | 36.32 | $6.44 | 27300 |
| 2024-11-20 | 36.81 | $6.50 | 31200 |
| 2024-11-19 | 35.16 | $6.38 | 46447 |
| 2024-11-18 | 33.66 | $6.27 | 71232 |
| 2024-11-15 | 39.06 | $6.96 | 113524 |
| 2024-11-14 | 49.58 | $7.92 | 40038 |
| 2024-11-13 | 49.71 | $7.93 | 76413 |
| 2024-11-12 | 56.28 | $8.39 | 53800 |
| 2024-11-11 | 54.28 | $8.23 | 26143 |
| 2024-11-08 | 59.80 | $8.57 | 33630 |
| 2024-11-07 | 58.98 | $8.50 | 80300 |
| 2024-11-06 | 57.46 | $8.37 | 72400 |
| 2024-11-05 | 50.17 | $7.83 | 27900 |
| 2024-11-04 | 50.47 | $7.85 | 35800 |
| 2024-11-01 | 52.91 | $8.01 | 35926 |
| 2024-10-31 | 52.78 | $8.00 | 36018 |
| 2024-10-30 | 58.36 | $8.35 | 26500 |
| 2024-10-29 | 57.38 | $8.27 | 29900 |
| 2024-10-28 | 56.16 | $8.17 | 49500 |
| 2024-10-25 | 53.49 | $7.96 | 40448 |
| 2024-10-24 | 54.54 | $8.03 | 27900 |
| 2024-10-23 | 54.98 | $8.06 | 74843 |
| 2024-10-22 | 54.87 | $8.05 | 49902 |
| 2024-10-21 | 54.87 | $8.05 | 27540 |
| 2024-10-18 | 57.52 | $8.25 | 71808 |
| 2024-10-17 | 53.45 | $7.87 | 55100 |
| 2024-10-16 | 52.08 | $7.75 | 88700 |
| 2024-10-15 | 50.33 | $7.60 | 81438 |
| 2024-10-14 | 46.11 | $7.26 | 54627 |
| 2024-10-11 | 46.44 | $7.29 | 66300 |
| 2024-10-10 | 42.37 | $6.98 | 67200 |
| 2024-10-09 | 42.47 | $6.99 | 80823 |
| 2024-10-08 | 42.57 | $7.00 | 201700 |
| 2024-10-07 | 41.83 | $6.94 | 48000 |
| 2024-10-04 | 42.43 | $7.01 | 111907 |
| 2024-10-03 | 41.05 | $6.89 | 113935 |
| 2024-10-02 | 42.84 | $7.11 | 86523 |
| 2024-10-01 | 41.41 | $6.98 | 93100 |
| 2024-09-30 | 41.56 | $7.00 | 100705 |
| 2024-09-27 | 42.76 | $7.16 | 40682 |
| 2024-09-26 | 43.50 | $7.26 | 84900 |
| 2024-09-25 | 42.65 | $7.17 | 40200 |
| 2024-09-24 | 42.78 | $7.19 | 52700 |
| 2024-09-23 | 43.05 | $7.23 | 102500 |
| 2024-09-20 | 44.60 | $7.47 | 519213 |
| 2024-09-19 | 45.38 | $7.59 | 126700 |
| 2024-09-18 | 45.15 | $7.56 | 234400 |
| 2024-09-17 | 45.39 | $7.60 | 211637 |
| 2024-09-16 | 49.30 | $8.23 | 565712 |
| 2024-09-13 | 54.08 | $8.91 | 87100 |
| 2024-09-12 | 56.61 | $9.24 | 144833 |
| 2024-09-11 | 58.66 | $9.50 | 96261 |
| 2024-09-10 | 52.92 | $8.58 | 145200 |
| 2024-09-09 | 47.84 | $7.90 | 39709 |
| 2024-09-06 | 49.17 | $8.08 | 63743 |
| 2024-09-05 | 49.02 | $8.06 | 93500 |
| 2024-09-04 | 50.01 | $8.20 | 40800 |
| 2024-09-03 | 51.55 | $8.42 | 38300 |
| 2024-08-30 | 60.12 | $9.49 | 75925 |
| 2024-08-29 | 64.81 | $9.98 | 196800 |
| 2024-08-28 | 60.58 | $9.27 | 41641 |
| 2024-08-27 | 60.00 | $9.18 | 36400 |
| 2024-08-26 | 62.73 | $9.46 | 96115 |
| 2024-08-23 | 62.14 | $9.36 | 40143 |
| 2024-08-22 | 57.96 | $8.69 | 24400 |
| 2024-08-21 | 62.89 | $9.19 | 72100 |
| 2024-08-20 | 61.90 | $9.03 | 81314 |
| 2024-08-19 | 57.17 | $8.33 | 50429 |
| 2024-08-16 | 51.17 | $7.60 | 31040 |
| 2024-08-15 | 47.63 | $7.23 | 37015 |
| 2024-08-14 | 45.51 | $7.02 | 47000 |
| 2024-08-13 | 47.52 | $7.25 | 64614 |
| 2024-08-12 | 50.65 | $7.59 | 38419 |
| 2024-08-09 | 51.61 | $7.69 | 44232 |
| 2024-08-08 | 46.76 | $7.18 | 44300 |
| 2024-08-07 | 44.80 | $6.99 | 50600 |
| 2024-08-06 | 46.51 | $7.19 | 60967 |
| 2024-08-05 | 48.17 | $7.38 | 116000 |
| 2024-08-02 | 49.68 | $7.55 | 58343 |
| 2024-08-01 | 52.04 | $7.81 | 70743 |
| 2024-07-31 | 57.77 | $8.38 | 57200 |
| 2024-07-30 | 56.66 | $8.24 | 60365 |
| 2024-07-29 | 61.87 | $8.71 | 75613 |
| 2024-07-26 | 63.64 | $8.86 | 54473 |
| 2024-07-25 | 60.09 | $8.37 | 50500 |
| 2024-07-24 | 57.09 | $8.00 | 78400 |
| 2024-07-23 | 53.39 | $7.59 | 52500 |
| 2024-07-22 | 53.02 | $7.55 | 62363 |
| 2024-07-19 | 50.96 | $7.33 | 56353 |
| 2024-07-18 | 53.28 | $7.56 | 86571 |
| 2024-07-17 | 54.61 | $7.69 | 59634 |
| 2024-07-16 | 57.23 | $7.94 | 66529 |
| 2024-07-15 | 53.23 | $7.47 | 66362 |
| 2024-07-12 | 53.05 | $7.45 | 116517 |
| 2024-07-11 | 57.86 | $7.91 | 98542 |
| 2024-07-10 | 50.97 | $7.16 | 98216 |
| 2024-07-09 | 50.67 | $7.13 | 73517 |
| 2024-07-08 | 50.17 | $7.08 | 176954 |
| 2024-07-05 | 50.08 | $7.07 | 126989 |
| 2024-07-03 | 40.00 | $6.14 | 179794 |
| 2024-07-02 | 39.25 | $6.08 | 95281 |
| 2024-07-01 | 36.47 | $5.86 | 234354 |
| 2024-06-28 | 35.71 | $5.80 | 261937 |
| 2024-06-27 | 35.22 | $5.76 | 39919 |
| 2024-06-26 | 35.48 | $5.80 | 98353 |
| 2024-06-25 | 37.16 | $6.06 | 126716 |
| 2024-06-24 | 38.49 | $6.26 | 111120 |
| 2024-06-21 | 40.92 | $6.61 | 619104 |
| 2024-06-20 | 39.99 | $6.52 | 93729 |
| 2024-06-18 | 40.73 | $6.63 | 74864 |
| 2024-06-17 | 42.43 | $6.88 | 112912 |
| 2024-06-14 | 45.08 | $7.25 | 92796 |
| 2024-06-13 | 48.74 | $7.72 | 90445 |
| 2024-06-12 | 47.27 | $7.55 | 96654 |
| 2024-06-11 | 45.97 | $7.40 | 108812 |
| 2024-06-10 | 47.15 | $7.56 | 113668 |
| 2024-06-07 | 44.53 | $7.25 | 52966 |
| 2024-06-06 | 45.15 | $7.34 | 77071 |
| 2024-06-05 | 45.48 | $7.39 | 57080 |
| 2024-06-04 | 44.86 | $7.31 | 172620 |
| 2024-06-03 | 47.35 | $7.70 | 121199 |
| 2024-05-31 | 47.47 | $7.72 | 127119 |
| 2024-05-30 | 46.44 | $7.57 | 66416 |
| 2024-05-29 | 45.97 | $7.50 | 80532 |
| 2024-05-28 | 47.21 | $7.72 | 221800 |
| 2024-05-24 | 48.51 | $7.95 | 52182 |
| 2024-05-23 | 49.41 | $8.11 | 65057 |
| 2024-05-22 | 52.04 | $8.57 | 51671 |
| 2024-05-21 | 50.06 | $8.21 | 44437 |
| 2024-05-20 | 51.98 | $8.55 | 60214 |
| 2024-05-17 | 53.95 | $8.89 | 58398 |
| 2024-05-16 | 52.29 | $8.56 | 41682 |
| 2024-05-15 | 52.78 | $8.65 | 38547 |
| 2024-05-14 | 51.37 | $8.36 | 84937 |
| 2024-05-13 | 51.98 | $8.48 | 59770 |
| 2024-05-10 | 53.44 | $8.77 | 100179 |
| 2024-05-09 | 50.58 | $8.14 | 227376 |
| 2024-05-08 | 51.01 | $8.23 | 128119 |
| 2024-05-07 | 51.51 | $8.34 | 177301 |
| 2024-05-06 | 53.75 | $8.83 | 146922 |
| 2024-05-03 | 57.43 | $9.59 | 375349 |
| 2024-05-02 | 52.87 | $8.46 | 192854 |
| 2024-05-01 | 51.87 | $8.23 | 259236 |
| 2024-04-30 | 56.08 | $9.09 | 130151 |
| 2024-04-29 | 61.07 | $10.00 | 239780 |
| 2024-04-26 | 54.58 | $8.46 | 276495 |
| 2024-04-25 | 54.64 | $8.47 | 698550 |
| 2024-04-24 | 60.75 | $9.50 | 320229 |
| 2024-04-23 | 62.83 | $9.82 | 320572 |
| 2024-04-22 | 61.62 | $9.51 | 311449 |
| 2024-04-19 | 61.16 | $9.39 | 627504 |
| 2024-04-18 | 68.72 | $10.54 | 369883 |
| 2024-04-17 | 68.07 | $10.34 | 288392 |
| 2024-04-16 | 65.06 | $9.47 | 202890 |
| 2024-04-15 | 66.01 | $9.61 | 394274 |
| 2024-04-12 | 68.60 | $9.99 | 345574 |
| 2024-04-11 | 66.28 | $9.29 | 492941 |
| 2024-04-10 | 74.47 | $10.39 | 1.1M |
| 2024-04-09 | 72.19 | $9.62 | 38.3M |
| 2024-04-08 | 52.88 | $5.91 | 69200 |
| 2024-04-05 | 58.84 | $6.48 | 21925 |
| 2024-04-04 | 61.26 | $6.69 | 32796 |
| 2024-04-03 | 61.04 | $6.66 | 33538 |
| 2024-04-02 | 61.37 | $6.69 | 52537 |
| 2024-04-01 | 67.81 | $7.25 | 86437 |
| 2024-03-28 | 67.22 | $7.15 | 127903 |
| 2024-03-27 | 62.88 | $6.47 | 27638 |
| 2024-03-26 | 61.89 | $6.33 | 46029 |
| 2024-03-25 | 61.33 | $6.25 | 43603 |
| 2024-03-22 | 60.93 | $6.19 | 45900 |
| 2024-03-21 | 62.39 | $6.33 | 68552 |
| 2024-03-20 | 62.14 | $6.29 | 115853 |
| 2024-03-19 | 56.61 | $5.47 | 68427 |
| 2024-03-18 | 58.39 | $5.65 | 85594 |
| 2024-03-15 | 64.13 | $6.19 | 465889 |
| 2024-03-14 | 55.51 | $5.07 | 32237 |
| 2024-03-13 | 57.99 | $5.28 | 19342 |
| 2024-03-12 | 55.37 | $4.99 | 29585 |
| 2024-03-11 | 55.00 | $4.95 | 158459 |
| 2024-03-08 | 55.00 | $4.95 | 42218 |
| 2024-03-07 | 56.91 | $5.13 | 53951 |
| 2024-03-06 | 53.69 | $4.75 | 53351 |
| 2024-03-05 | 55.66 | $4.94 | 58422 |
| 2024-03-04 | 56.81 | $5.05 | 124686 |
| 2024-03-01 | 64.25 | $5.70 | 169493 |
| 2024-02-29 | 57.40 | $4.86 | 60015 |
| 2024-02-28 | 53.47 | $4.47 | 47083 |
| 2024-02-27 | 63.97 | $5.20 | 149701 |
| 2024-02-26 | 52.58 | $4.26 | 53410 |
| 2024-02-23 | 46.23 | $3.89 | 43760 |
| 2024-02-22 | 44.90 | $3.82 | 40115 |
| 2024-02-21 | 44.53 | $3.80 | 79351 |
| 2024-02-20 | 43.81 | $3.76 | 90361 |
| 2024-02-16 | 46.39 | $3.94 | 91510 |
| 2024-02-15 | 47.26 | $4.00 | 111795 |
| 2024-02-14 | 35.69 | $3.40 | 137180 |
| 2024-02-13 | 38.93 | $3.64 | 193129 |
| 2024-02-12 | 35.69 | $3.50 | 158965 |
| 2024-02-09 | 37.45 | $3.63 | 44985 |
| 2024-02-08 | 35.36 | $3.54 | 288814 |
| 2024-02-07 | 36.78 | $3.65 | 21468 |
| 2024-02-06 | 38.39 | $3.77 | 23113 |
| 2024-02-05 | 36.41 | $3.68 | 20588 |
| 2024-02-02 | 38.22 | $3.82 | 18164 |
| 2024-02-01 | 38.75 | $3.86 | 37408 |
| 2024-01-31 | 34.25 | $3.65 | 34660 |
| 2024-01-30 | 34.83 | $3.70 | 56719 |
| 2024-01-29 | 36.59 | $3.85 | 51397 |
| 2024-01-26 | 35.98 | $3.82 | 62203 |
| 2024-01-25 | 38.71 | $4.05 | 31564 |
| 2024-01-24 | 38.32 | $4.03 | 27814 |
| 2024-01-23 | 41.03 | $4.25 | 22837 |
| 2024-01-22 | 44.13 | $4.48 | 29205 |
| 2024-01-19 | 41.77 | $4.35 | 11985 |
| 2024-01-18 | 41.77 | $4.35 | 26680 |
| 2024-01-17 | 41.77 | $4.35 | 60144 |
| 2024-01-16 | 42.84 | $4.44 | 32025 |
| 2024-01-12 | 47.34 | $4.79 | 34781 |
| 2024-01-11 | 47.74 | $4.82 | 153874 |
| 2024-01-10 | 44.89 | $4.63 | 14556 |
| 2024-01-09 | 43.97 | $4.57 | 67914 |
| 2024-01-08 | 37.90 | $4.20 | 133111 |
| 2024-01-05 | 42.11 | $4.56 | 44365 |
| 2024-01-04 | 43.26 | $4.65 | 59645 |
| 2024-01-03 | 47.77 | $4.98 | 33768 |
| 2024-01-02 | 48.21 | $5.01 | 149212 |
| 2023-12-29 | 46.83 | $4.92 | 22098 |
| 2023-12-28 | 47.63 | $4.98 | 16491 |
| 2023-12-27 | 48.02 | $5.01 | 21736 |
| 2023-12-26 | 47.89 | $5.00 | 28414 |
| 2023-12-22 | 47.76 | $4.99 | 40008 |
| 2023-12-21 | 46.24 | $4.87 | 21947 |
| 2023-12-20 | 44.84 | $4.76 | 44629 |
| 2023-12-19 | 43.95 | $4.69 | 24617 |
| 2023-12-18 | 42.33 | $4.56 | 42705 |
| 2023-12-15 | 42.60 | $4.59 | 64720 |
| 2023-12-14 | 46.56 | $5.01 | 86872 |
| 2023-12-13 | 48.50 | $5.20 | 38944 |
| 2023-12-12 | 46.15 | $4.99 | 33416 |
| 2023-12-11 | 44.89 | $4.88 | 27078 |
| 2023-12-08 | 46.29 | $5.03 | 22205 |
| 2023-12-07 | 49.83 | $5.39 | 38743 |
| 2023-12-06 | 51.49 | $5.55 | 81341 |
| 2023-12-05 | 49.90 | $5.39 | 42335 |
| 2023-12-04 | 48.40 | $5.24 | 66589 |
| 2023-12-01 | 38.74 | $4.41 | 33340 |
| 2023-11-30 | 33.62 | $4.05 | 14803 |
| 2023-11-29 | 33.32 | $4.03 | 18018 |
| 2023-11-28 | 31.15 | $3.88 | 21871 |
| 2023-11-27 | 30.29 | $3.82 | 9934 |
| 2023-11-24 | 30.41 | $3.84 | 8380 |
| 2023-11-22 | 27.81 | $3.65 | 14393 |
| 2023-11-21 | 27.54 | $3.63 | 24414 |
| 2023-11-20 | 29.42 | $3.99 | 44549 |
| 2023-11-17 | 28.12 | $3.89 | 43221 |
| 2023-11-16 | 31.12 | $4.44 | 34991 |
| 2023-11-15 | 36.09 | $5.19 | 35837 |
| 2023-11-14 | 34.63 | $5.08 | 47429 |
| 2023-11-13 | 27.18 | $4.56 | 39988 |
| 2023-11-10 | 24.27 | $4.38 | 26297 |
| 2023-11-09 | 25.39 | $4.59 | 16605 |
| 2023-11-08 | 32.67 | $5.68 | 18738 |
| 2023-11-07 | 33.25 | $5.75 | 14328 |
| 2023-11-06 | 32.10 | $5.68 | 24476 |
| 2023-11-03 | 32.64 | $5.75 | 33926 |
| 2023-11-02 | 26.50 | $5.38 | 14130 |
| 2023-11-01 | 20.96 | $5.08 | 14267 |
| 2023-10-31 | 21.79 | $5.24 | 13079 |
| 2023-10-30 | 20.86 | $5.19 | 11893 |
| 2023-10-27 | 17.69 | $5.02 | 20790 |
| 2023-10-26 | 17.89 | $5.07 | 39473 |
| 2023-10-25 | 19.04 | $5.35 | 34866 |
| 2023-10-24 | 19.33 | $5.42 | 31781 |
| 2023-10-23 | 19.33 | $5.42 | 15220 |
| 2023-10-20 | 19.80 | $5.54 | 17464 |
| 2023-10-19 | 17.89 | $5.42 | 12016 |
| 2023-10-18 | 18.03 | $5.46 | 27226 |
| 2023-10-17 | 18.09 | $5.48 | 36177 |
| 2023-10-16 | 19.01 | $5.76 | 30910 |
| 2023-10-13 | 20.04 | $6.06 | 14008 |
| 2023-10-12 | 20.69 | $6.24 | 11265 |
| 2023-10-11 | 22.55 | $6.73 | 19891 |
| 2023-10-10 | 23.14 | $6.88 | 20424 |
| 2023-10-09 | 22.68 | $6.84 | 18576 |
| 2023-10-06 | 24.30 | $7.25 | 31999 |
| 2023-10-05 | 24.59 | $7.32 | 44063 |
| 2023-10-04 | 26.00 | $7.66 | 31511 |
| 2023-10-03 | 30.61 | $8.60 | 4456 |
| 2023-10-02 | 32.97 | $9.00 | 6988 |
| 2023-09-29 | 36.75 | $9.56 | 7153 |
| 2023-09-28 | 39.34 | $9.90 | 5552 |
| 2023-09-27 | 38.62 | $9.84 | 11121 |
| 2023-09-26 | 26.13 | $8.95 | 4684 |
| 2023-09-25 | 27.38 | $9.16 | 7006 |
| 2023-09-22 | 28.55 | $9.35 | 4177 |
| 2023-09-21 | 29.31 | $9.47 | 4338 |
| 2023-09-20 | 29.93 | $9.57 | 2330 |
| 2023-09-19 | 32.43 | $9.95 | 6472 |
| 2023-09-18 | 33.19 | $10.06 | 14912 |
| 2023-09-15 | 36.84 | $10.55 | 52314 |
| 2023-09-14 | 40.67 | $10.99 | 11305 |
| 2023-09-13 | 40.67 | $10.99 | 16870 |
| 2023-09-12 | 41.02 | $11.03 | 15580 |
| 2023-09-11 | 46.31 | $11.59 | 12153 |
| 2023-09-08 | 45.23 | $11.50 | 35256 |
| 2023-09-07 | 47.23 | $11.70 | 14889 |
| 2023-09-06 | 49.31 | $11.90 | 8088 |
| 2023-09-05 | 51.45 | $12.10 | 11350 |
| 2023-09-01 | 47.19 | $11.71 | 7576 |
| 2023-08-31 | 47.29 | $11.72 | 11679 |
| 2023-08-30 | 48.48 | $11.84 | 3820 |
| 2023-08-29 | 49.56 | $11.95 | 7368 |
| 2023-08-28 | 47.43 | $11.74 | 6513 |
| 2023-08-25 | 49.91 | $12.00 | 4336 |
| 2023-08-24 | 48.13 | $11.82 | 7319 |
| 2023-08-23 | 44.82 | $11.50 | 5424 |
| 2023-08-22 | 41.97 | $11.24 | 9228 |
| 2023-08-21 | 40.50 | $11.11 | 6860 |
| 2023-08-18 | 40.65 | $11.13 | 10381 |
| 2023-08-17 | 39.70 | $11.04 | 11282 |
| 2023-08-16 | 41.24 | $11.26 | 23047 |
| 2023-08-15 | 44.68 | $11.72 | 8252 |
| 2023-08-14 | 47.02 | $12.01 | 5781 |
| 2023-08-11 | 50.31 | $12.39 | 20092 |
| 2023-08-10 | 42.35 | $11.60 | 13066 |
| 2023-08-09 | 45.13 | $11.92 | 48329 |
| 2023-08-08 | 44.48 | $11.86 | 8016 |
| 2023-08-07 | 46.49 | $12.09 | 12741 |
| 2023-08-04 | 42.87 | $11.75 | 4586 |
| 2023-08-03 | 43.28 | $11.80 | 10335 |
| 2023-08-02 | 44.74 | $11.98 | 6400 |
| 2023-08-01 | 48.91 | $12.46 | 7467 |
| 2023-07-31 | 48.72 | $12.44 | 6349 |
| 2023-07-28 | 49.16 | $12.49 | 9802 |
| 2023-07-27 | 47.29 | $12.28 | 8326 |
| 2023-07-26 | 48.83 | $12.47 | 4750 |
| 2023-07-25 | 49.40 | $12.54 | 6217 |
| 2023-07-24 | 47.93 | $12.36 | 6821 |
| 2023-07-21 | 51.39 | $12.80 | 14869 |
| 2023-07-20 | 53.48 | $13.05 | 10459 |
| 2023-07-19 | 54.49 | $13.17 | 11203 |
| 2023-07-18 | 53.94 | $13.09 | 50785 |
| 2023-07-17 | 48.62 | $12.37 | 64318 |
| 2023-07-14 | 48.92 | $12.41 | 6957 |
| 2023-07-13 | 47.63 | $12.24 | 6256 |
| 2023-07-12 | 47.48 | $12.22 | 12104 |
| 2023-07-11 | 45.94 | $12.01 | 20305 |
| 2023-07-10 | 43.16 | $11.64 | 6990 |
| 2023-07-07 | 41.62 | $11.44 | 18572 |
| 2023-07-06 | 42.81 | $11.66 | 17785 |
| 2023-07-05 | 46.59 | $12.30 | 15070 |
| 2023-07-03 | 52.38 | $13.15 | 2371 |
| 2023-06-30 | 51.09 | $12.96 | 14537 |
| 2023-06-29 | 53.71 | $13.32 | 10446 |
| 2023-06-28 | 54.45 | $13.42 | 18543 |
| 2023-06-27 | 52.34 | $13.08 | 11755 |
| 2023-06-26 | 52.27 | $13.07 | 16907 |
| 2023-06-23 | 56.30 | $13.65 | 285558 |
| 2023-06-22 | 51.60 | $12.88 | 11162 |
| 2023-06-21 | 54.88 | $13.33 | 55712 |
| 2023-06-20 | 51.70 | $12.84 | 58894 |
| 2023-06-16 | 49.35 | $12.50 | 94962 |
| 2023-06-15 | 45.26 | $11.95 | 41732 |
| 2023-06-14 | 43.85 | $11.77 | 25026 |
| 2023-06-13 | 46.18 | $12.14 | 42422 |
| 2023-06-12 | 47.01 | $12.27 | 26632 |
| 2023-06-09 | 48.47 | $12.50 | 20648 |
| 2023-06-08 | 47.18 | $12.31 | 17878 |
| 2023-06-07 | 48.15 | $12.47 | 32912 |
| 2023-06-06 | 48.26 | $12.49 | 41422 |
| 2023-06-05 | 46.97 | $12.28 | 17393 |
| 2023-06-02 | 47.46 | $12.37 | 25251 |
| 2023-06-01 | 47.71 | $12.42 | 14207 |
| 2023-05-31 | 44.01 | $11.78 | 19838 |
| 2023-05-30 | 47.62 | $12.50 | 15104 |
| 2023-05-26 | 47.87 | $12.55 | 13290 |
| 2023-05-25 | 47.60 | $12.50 | 19682 |
| 2023-05-24 | 46.76 | $12.34 | 10639 |
| 2023-05-23 | 46.10 | $12.21 | 25444 |
| 2023-05-22 | 49.01 | $12.86 | 43415 |
| 2023-05-19 | 48.82 | $12.82 | 16618 |
| 2023-05-18 | 50.52 | $13.20 | 12928 |
| 2023-05-17 | 51.86 | $13.50 | 19850 |
| 2023-05-16 | 53.63 | $13.89 | 43190 |
| 2023-05-15 | 54.54 | $14.09 | 48728 |
| 2023-05-12 | 52.08 | $13.45 | 35080 |
| 2023-05-11 | 52.67 | $13.59 | 19885 |
| 2023-05-10 | 50.41 | $13.00 | 26026 |
| 2023-05-09 | 52.72 | $13.57 | 22776 |
| 2023-05-08 | 49.40 | $12.71 | 26921 |
| 2023-05-05 | 48.68 | $12.53 | 13366 |
| 2023-05-04 | 43.53 | $11.31 | 16200 |
| 2023-05-03 | 48.41 | $12.60 | 21425 |
| 2023-05-02 | 48.20 | $12.55 | 27199 |
| 2023-05-01 | 47.66 | $12.42 | 45148 |
| 2023-04-28 | 47.23 | $12.31 | 13906 |
| 2023-04-27 | 47.19 | $12.30 | 17859 |
| 2023-04-26 | 47.91 | $12.52 | 26225 |
| 2023-04-25 | 47.14 | $12.30 | 18278 |
| 2023-04-24 | 46.53 | $12.12 | 18061 |
| 2023-04-21 | 45.24 | $11.74 | 20088 |
| 2023-04-20 | 44.31 | $11.46 | 38398 |
| 2023-04-19 | 40.46 | $10.34 | 23151 |
| 2023-04-18 | 35.66 | $9.07 | 18774 |
| 2023-04-17 | 34.75 | $8.84 | 15329 |
| 2023-04-14 | 32.96 | $8.38 | 113883 |
| 2023-04-13 | 35.32 | $9.56 | 18352 |
| 2023-04-12 | 34.60 | $9.37 | 27703 |
| 2023-04-11 | 35.71 | $9.93 | 27437 |
| 2023-04-10 | 34.17 | $9.50 | 38135 |
| 2023-04-06 | 31.61 | $8.79 | 29554 |
| 2023-04-05 | 34.39 | $10.34 | 32805 |
| 2023-04-04 | 37.05 | $11.67 | 28121 |
| 2023-04-03 | 37.42 | $11.85 | 45067 |
| 2023-03-31 | 39.16 | $12.69 | 51872 |
| 2023-03-30 | 41.57 | $13.79 | 40298 |
| 2023-03-29 | 38.02 | $12.71 | 20889 |
| 2023-03-28 | 39.47 | $13.40 | 19667 |
| 2023-03-27 | 40.00 | $13.65 | 28530 |
| 2023-03-24 | 38.02 | $13.02 | 49039 |
| 2023-03-23 | 38.15 | $13.09 | 54749 |
| 2023-03-22 | 35.19 | $12.13 | 53249 |
| 2023-03-21 | 34.97 | $12.06 | 280335 |
| 2023-03-20 | 33.63 | $11.61 | 203519 |
| 2023-03-17 | 53.14 | $20.00 | 1.7M |
| 2023-03-16 | 54.50 | $20.38 | 108286 |
| 2023-03-15 | 54.27 | $20.30 | 168651 |
| 2023-03-14 | 57.17 | $21.13 | 96020 |
| 2023-03-13 | 57.01 | $21.07 | 95536 |
| 2023-03-10 | 54.27 | $20.04 | 108347 |
| 2023-03-09 | 58.77 | $21.34 | 80346 |
| 2023-03-08 | 60.95 | $21.93 | 89346 |
| 2023-03-07 | 61.03 | $21.95 | 85092 |
| 2023-03-06 | 57.89 | $20.64 | 72886 |
| 2023-03-03 | 59.13 | $21.00 | 44066 |
| 2023-03-02 | 57.94 | $20.50 | 49481 |
| 2023-03-01 | 58.36 | $20.63 | 49759 |
| 2023-02-28 | 57.67 | $20.32 | 35883 |
| 2023-02-27 | 54.60 | $19.00 | 100255 |
| 2023-02-24 | 43.85 | $15.33 | 53957 |
| 2023-02-23 | 42.01 | $14.81 | 76546 |
| 2023-02-22 | 42.88 | $15.15 | 54783 |
| 2023-02-21 | 52.60 | $18.32 | 26354 |
| 2023-02-17 | 67.63 | $21.59 | 46044 |
| 2023-02-16 | 76.59 | $23.00 | 56606 |
| 2023-02-15 | 75.50 | $22.50 | 59544 |
| 2023-02-14 | 80.50 | $23.20 | 107732 |
| 2023-02-13 | 79.96 | $22.90 | 30069 |
| 2023-02-10 | 78.15 | $21.96 | 16529 |
| 2023-02-09 | 80.05 | $22.22 | 28942 |
| 2023-02-08 | 82.45 | $22.55 | 92118 |
| 2023-02-07 | 81.79 | $22.13 | 45883 |
| 2023-02-06 | 79.42 | $20.78 | 61991 |
| 2023-02-03 | 75.54 | $19.05 | 20796 |
| 2023-02-02 | 71.91 | $17.80 | 20479 |
| 2023-02-01 | 66.64 | $16.40 | 21738 |
| 2023-01-31 | 65.77 | $16.20 | 11247 |
| 2023-01-30 | 56.13 | $14.43 | 2615 |
| 2023-01-27 | 56.99 | $14.53 | 1440 |
| 2023-01-26 | 55.44 | $14.29 | 3587 |
| 2023-01-25 | 58.90 | $14.70 | 2110 |
| 2023-01-24 | 56.17 | $14.27 | 6811 |
| 2023-01-23 | 58.76 | $14.57 | 8128 |
| 2023-01-20 | 55.93 | $14.13 | 12266 |
| 2023-01-19 | 54.10 | $13.86 | 2083 |
| 2023-01-18 | 45.56 | $12.79 | 7509 |
| 2023-01-17 | 42.92 | $12.51 | 7845 |
| 2023-01-13 | 42.07 | $12.42 | 1115 |
| 2023-01-12 | 38.15 | $12.02 | 2009 |
| 2023-01-11 | 39.74 | $12.27 | 3557 |
| 2023-01-10 | 32.31 | $11.58 | 64816 |
| 2023-01-09 | 31.96 | $11.55 | 4961 |
| 2023-01-06 | 32.23 | $11.60 | 549 |
| 2023-01-05 | 32.28 | $11.61 | 806 |
| 2023-01-04 | 34.41 | $12.03 | 8936 |
| 2023-01-03 | 29.56 | $11.57 | 6941 |
| 2022-12-30 | 29.02 | $11.52 | 9503 |
| 2022-12-29 | 31.21 | $12.00 | 5681 |
| 2022-12-28 | 23.81 | $11.35 | 6267 |
| 2022-12-27 | 24.39 | $11.50 | 870 |
| 2022-12-23 | 24.96 | $11.65 | 7155 |
| 2022-12-22 | 21.46 | $11.35 | 4188 |
| 2022-12-21 | 23.43 | $11.92 | 16917 |
| 2022-12-20 | 18.30 | $11.51 | 7061 |
| 2022-12-19 | 18.17 | $11.50 | 12683 |
| 2022-12-16 | 19.59 | $11.99 | 18090 |
| 2022-12-15 | 13.42 | $11.52 | 11735 |
| 2022-12-14 | 15.86 | $12.51 | 8925 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.59
2026-07-17
Close Price
$1.78
Vol: 185216
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -58.59 | $1.78 | 185216 |
| 2026-07-16 | -60.61 | $1.75 | 547930 |
| 2026-07-15 | -34.33 | $1.92 | 545424 |
| 2026-07-14 | -2.99 | $2.13 | 1.0M |
| 2026-07-13 | -19.70 | $1.98 | 1.1M |
| 2026-07-10 | -18.92 | $1.96 | 349414 |
| 2026-07-09 | -6.76 | $2.05 | 754249 |
| 2026-07-08 | -1.45 | $2.04 | 1.3M |
| 2026-07-07 | -1.96 | $1.86 | 433602 |
| 2026-07-06 | -12.50 | $1.78 | 384500 |
| 2026-07-02 | -20.00 | $1.72 | 264119 |
| 2026-07-01 | -17.78 | $1.73 | 277401 |
| 2026-06-30 | -4.55 | $1.78 | 270851 |
| 2026-06-29 | -4.55 | $1.78 | 463002 |
| 2026-06-26 | -5.88 | $1.68 | 274344 |
| 2026-06-25 | -37.14 | $1.58 | 312600 |
| 2026-06-24 | -31.58 | $1.62 | 293200 |
| 2026-06-23 | -38.64 | $1.63 | 350400 |
| 2026-06-22 | -59.26 | $1.58 | 572768 |
| 2026-06-18 | -61.11 | $1.57 | 713718 |
| 2026-06-17 | -70.37 | $1.52 | 208700 |
| 2026-06-16 | -75.93 | $1.49 | 318400 |
| 2026-06-15 | -70.37 | $1.52 | 394860 |
| 2026-06-12 | -77.78 | $1.48 | 297322 |
| 2026-06-11 | -88.41 | $1.44 | 330907 |
| 2026-06-10 | -100.00 | $1.38 | 216117 |
| 2026-06-09 | -94.03 | $1.42 | 246800 |
| 2026-06-08 | -98.46 | $1.41 | 195700 |
| 2026-06-05 | -97.01 | $1.43 | 546300 |
| 2026-06-04 | -93.22 | $1.55 | 259049 |
| 2026-06-03 | -100.00 | $1.51 | 300800 |
| 2026-06-02 | -93.06 | $1.57 | 629809 |
| 2026-06-01 | -98.55 | $1.56 | 406000 |
| 2026-05-29 | -98.46 | $1.60 | 366751 |
| 2026-05-28 | -93.85 | $1.63 | 348308 |
| 2026-05-27 | -89.23 | $1.66 | 415947 |
| 2026-05-26 | -87.69 | $1.67 | 245908 |
| 2026-05-22 | -75.38 | $1.75 | 825872 |
| 2026-05-21 | -69.23 | $1.79 | 355563 |
| 2026-05-20 | -73.85 | $1.76 | 403507 |
| 2026-05-19 | -98.46 | $1.60 | 533500 |
| 2026-05-18 | -95.16 | $1.65 | 681343 |
| 2026-05-15 | -95.92 | $1.77 | 696700 |
| 2026-05-14 | -59.26 | $1.92 | 599500 |
| 2026-05-13 | -54.24 | $1.92 | 162325 |
| 2026-05-12 | -53.85 | $1.89 | 274873 |
| 2026-05-11 | -50.77 | $1.91 | 549441 |
| 2026-05-08 | -36.62 | $1.98 | 541909 |
| 2026-05-07 | -28.77 | $2.03 | 454129 |
| 2026-05-06 | -18.75 | $2.09 | 424800 |
| 2026-05-05 | -20.00 | $2.08 | 531200 |
| 2026-05-04 | -5.19 | $2.17 | 1.1M |
| 2026-05-01 | 0.00 | $2.09 | 867400 |
| 2026-04-30 | -25.76 | $1.85 | 358000 |
| 2026-04-29 | -31.82 | $1.81 | 329648 |
| 2026-04-28 | -17.14 | $1.90 | 489752 |
| 2026-04-27 | -18.67 | $1.88 | 880100 |
| 2026-04-24 | -14.67 | $1.91 | 413862 |
| 2026-04-23 | -17.33 | $1.89 | 531608 |
| 2026-04-22 | -6.67 | $1.97 | 6.1M |
| 2026-04-21 | -27.94 | $1.76 | 512700 |
| 2026-04-20 | -13.24 | $1.86 | 1.2M |
| 2026-04-17 | -1.92 | $1.78 | 603416 |
| 2026-04-16 | -14.89 | $1.67 | 422856 |
| 2026-04-15 | -14.89 | $1.67 | 475300 |
| 2026-04-14 | -26.00 | $1.64 | 335935 |
| 2026-04-13 | -32.00 | $1.61 | 880941 |
| 2026-04-10 | -42.00 | $1.56 | 415715 |
| 2026-04-09 | -44.00 | $1.55 | 747800 |
| 2026-04-08 | -48.00 | $1.53 | 503640 |
| 2026-04-07 | -60.00 | $1.47 | 608000 |
| 2026-04-06 | -40.00 | $1.57 | 876336 |
| 2026-04-02 | -50.00 | $1.52 | 393322 |
| 2026-04-01 | -62.00 | $1.46 | 543314 |
| 2026-03-31 | -76.00 | $1.39 | 344535 |
| 2026-03-30 | -96.00 | $1.29 | 588000 |
| 2026-03-27 | -100.00 | $1.33 | 594700 |
| 2026-03-26 | -100.00 | $1.42 | 880600 |
| 2026-03-25 | -76.74 | $1.52 | 788516 |
| 2026-03-24 | -62.79 | $1.58 | 466244 |
| 2026-03-23 | -58.14 | $1.60 | 409900 |
| 2026-03-20 | -44.19 | $1.66 | 451303 |
| 2026-03-19 | -34.88 | $1.70 | 802520 |
| 2026-03-18 | -48.84 | $1.64 | 505200 |
| 2026-03-17 | -44.19 | $1.66 | 1.0M |
| 2026-03-16 | -34.88 | $1.70 | 817891 |
| 2026-03-13 | -53.49 | $1.62 | 728100 |
| 2026-03-12 | -55.81 | $1.61 | 412806 |
| 2026-03-11 | -51.16 | $1.63 | 429499 |
| 2026-03-10 | -44.19 | $1.66 | 530167 |
| 2026-03-09 | -58.14 | $1.60 | 805400 |
| 2026-03-06 | -69.77 | $1.55 | 475257 |
| 2026-03-05 | -58.14 | $1.60 | 738127 |
| 2026-03-04 | -37.21 | $1.69 | 1.1M |
| 2026-03-03 | -41.86 | $1.67 | 2.3M |
| 2026-03-02 | -75.56 | $1.53 | 1.1M |
| 2026-02-27 | -88.37 | $1.51 | 1.9M |
| 2026-02-26 | -13.64 | $1.84 | 1.6M |
| 2026-02-25 | -60.00 | $1.68 | 1.9M |
| 2026-02-24 | -92.73 | $1.50 | 1.1M |
| 2026-02-23 | -93.65 | $1.50 | 462900 |
| 2026-02-20 | -89.06 | $1.53 | 511500 |
| 2026-02-19 | -83.56 | $1.58 | 946200 |
| 2026-02-18 | -82.19 | $1.59 | 647611 |
| 2026-02-17 | -80.82 | $1.60 | 460828 |
| 2026-02-13 | -76.71 | $1.63 | 435700 |
| 2026-02-12 | -83.56 | $1.58 | 1.2M |
| 2026-02-11 | -94.52 | $1.50 | 927000 |
| 2026-02-10 | -98.44 | $1.56 | 976600 |
| 2026-02-09 | -91.94 | $1.62 | 703300 |
| 2026-02-06 | -83.87 | $1.67 | 619827 |
| 2026-02-05 | -97.56 | $1.60 | 600311 |
| 2026-02-04 | -93.97 | $1.69 | 543446 |
| 2026-02-03 | -90.45 | $1.76 | 646000 |
| 2026-02-02 | -87.94 | $1.81 | 649005 |
| 2026-01-30 | -88.94 | $1.79 | 626700 |
| 2026-01-29 | -84.42 | $1.88 | 563622 |
| 2026-01-28 | -83.92 | $1.89 | 1.0M |
| 2026-01-27 | -79.40 | $1.98 | 572110 |
| 2026-01-26 | -81.41 | $1.94 | 1.4M |
| 2026-01-23 | -75.88 | $2.05 | 857000 |
| 2026-01-22 | -76.88 | $2.03 | 1.2M |
| 2026-01-21 | -73.87 | $2.09 | 957800 |
| 2026-01-20 | -80.40 | $1.96 | 2.2M |
| 2026-01-16 | -79.40 | $1.98 | 2.0M |
| 2026-01-15 | -84.92 | $1.87 | 1.3M |
| 2026-01-14 | -86.93 | $1.83 | 2.1M |
| 2026-01-13 | -93.47 | $1.70 | 1.5M |
| 2026-01-12 | -98.97 | $1.63 | 2.9M |
| 2026-01-09 | -100.00 | $1.75 | 4.7M |
| 2026-01-08 | -97.60 | $1.93 | 42.7M |
| 2026-01-07 | -42.36 | $2.95 | 3.1M |
| 2026-01-06 | -13.59 | $3.01 | 3.3M |
| 2026-01-05 | -72.13 | $2.29 | 547901 |
| 2026-01-02 | -44.26 | $2.46 | 313192 |
| 2025-12-31 | -52.46 | $2.41 | 225600 |
| 2025-12-30 | -47.54 | $2.44 | 291600 |
| 2025-12-29 | -60.66 | $2.36 | 565700 |
| 2025-12-26 | -47.54 | $2.44 | 181128 |
| 2025-12-24 | -55.74 | $2.39 | 88822 |
| 2025-12-23 | -67.21 | $2.32 | 222200 |
| 2025-12-22 | -67.21 | $2.32 | 355206 |
| 2025-12-19 | -93.44 | $2.16 | 770305 |
| 2025-12-18 | -82.46 | $2.26 | 649800 |
| 2025-12-17 | -73.68 | $2.31 | 693138 |
| 2025-12-16 | -54.39 | $2.42 | 367216 |
| 2025-12-15 | -28.07 | $2.57 | 515365 |
| 2025-12-12 | -27.40 | $2.53 | 364855 |
| 2025-12-11 | -16.44 | $2.61 | 370300 |
| 2025-12-10 | -6.06 | $2.62 | 377804 |
| 2025-12-09 | -18.33 | $2.49 | 700200 |
| 2025-12-08 | -11.43 | $2.52 | 732900 |
| 2025-12-05 | -23.38 | $2.37 | 339048 |
| 2025-12-04 | -18.18 | $2.41 | 595227 |
| 2025-12-03 | -29.58 | $2.28 | 310301 |
| 2025-12-02 | -40.85 | $2.20 | 596809 |
| 2025-12-01 | -8.57 | $2.42 | 571632 |
| 2025-11-28 | -17.14 | $2.36 | 295542 |
| 2025-11-26 | -17.14 | $2.36 | 286911 |
| 2025-11-25 | -22.86 | $2.32 | 379600 |
| 2025-11-24 | -17.14 | $2.36 | 271075 |
| 2025-11-21 | -25.71 | $2.30 | 226400 |
| 2025-11-20 | -31.43 | $2.26 | 833011 |
| 2025-11-19 | -17.14 | $2.36 | 291700 |
| 2025-11-18 | -7.14 | $2.43 | 647230 |
| 2025-11-17 | -14.29 | $2.38 | 1.3M |
| 2025-11-14 | -32.35 | $2.24 | 1.2M |
| 2025-11-13 | -57.35 | $2.07 | 398324 |
| 2025-11-12 | -26.47 | $2.28 | 1.9M |
| 2025-11-11 | -54.93 | $2.07 | 297444 |
| 2025-11-10 | -55.84 | $2.03 | 316500 |
| 2025-11-07 | -75.32 | $1.88 | 1.0M |
| 2025-11-06 | -59.74 | $2.00 | 412100 |
| 2025-11-05 | -55.84 | $2.03 | 1.0M |
| 2025-11-04 | -40.26 | $2.15 | 1.2M |
| 2025-11-03 | -16.88 | $2.33 | 13.1M |
| 2025-10-31 | -37.50 | $1.99 | 195800 |
| 2025-10-30 | -47.92 | $1.94 | 206834 |
| 2025-10-29 | -58.33 | $1.89 | 265859 |
| 2025-10-28 | -39.58 | $1.98 | 546100 |
| 2025-10-27 | -11.11 | $2.09 | 323282 |
| 2025-10-24 | -10.87 | $2.07 | 306129 |
| 2025-10-23 | -11.11 | $2.00 | 349243 |
| 2025-10-22 | -11.11 | $1.99 | 422744 |
| 2025-10-21 | -1.85 | $2.04 | 607700 |
| 2025-10-20 | -22.64 | $1.92 | 233567 |
| 2025-10-17 | -43.40 | $1.81 | 215059 |
| 2025-10-16 | -32.08 | $1.87 | 555900 |
| 2025-10-15 | -25.49 | $1.89 | 323237 |
| 2025-10-14 | -54.90 | $1.74 | 245491 |
| 2025-10-13 | -45.45 | $1.77 | 577400 |
| 2025-10-10 | -34.55 | $1.83 | 738300 |
| 2025-10-09 | -10.71 | $1.96 | 436630 |
| 2025-10-08 | -22.22 | $1.88 | 365329 |
| 2025-10-07 | -15.09 | $1.91 | 711070 |
| 2025-10-06 | -15.09 | $1.91 | 424500 |
| 2025-10-03 | -57.58 | $1.91 | 559804 |
| 2025-10-02 | -59.12 | $1.86 | 282418 |
| 2025-10-01 | -62.77 | $1.81 | 390700 |
| 2025-09-30 | -62.77 | $1.81 | 539479 |
| 2025-09-29 | -62.04 | $1.82 | 996867 |
| 2025-09-26 | -73.72 | $1.66 | 306145 |
| 2025-09-25 | -82.48 | $1.54 | 330407 |
| 2025-09-24 | -81.02 | $1.56 | 529019 |
| 2025-09-23 | -79.56 | $1.58 | 407113 |
| 2025-09-22 | -73.72 | $1.66 | 505047 |
| 2025-09-19 | -75.91 | $1.63 | 423985 |
| 2025-09-18 | -71.43 | $1.67 | 370522 |
| 2025-09-17 | -79.29 | $1.56 | 889600 |
| 2025-09-16 | -80.00 | $1.55 | 640407 |
| 2025-09-15 | -82.86 | $1.51 | 640900 |
| 2025-09-12 | -82.14 | $1.52 | 884044 |
| 2025-09-11 | -79.43 | $1.55 | 1.1M |
| 2025-09-10 | -73.24 | $1.63 | 867800 |
| 2025-09-09 | -69.86 | $1.65 | 3.5M |
| 2025-09-08 | -59.86 | $1.79 | 52.0M |
| 2025-09-05 | -45.83 | $1.33 | 7.3M |
| 2025-09-04 | -58.33 | $1.30 | 217023 |
| 2025-09-03 | -41.67 | $1.34 | 97800 |
| 2025-09-02 | -41.67 | $1.34 | 78200 |
| 2025-08-29 | -41.67 | $1.34 | 66759 |
| 2025-08-28 | -45.83 | $1.33 | 106124 |
| 2025-08-27 | -33.33 | $1.36 | 187000 |
| 2025-08-26 | -45.83 | $1.33 | 148020 |
| 2025-08-25 | -48.00 | $1.33 | 142400 |
| 2025-08-22 | -42.86 | $1.36 | 226905 |
| 2025-08-21 | -57.14 | $1.32 | 112073 |
| 2025-08-20 | -64.29 | $1.30 | 200100 |
| 2025-08-19 | -66.67 | $1.30 | 429300 |
| 2025-08-18 | -36.67 | $1.39 | 256691 |
| 2025-08-15 | -50.00 | $1.35 | 214526 |
| 2025-08-14 | -36.67 | $1.39 | 335434 |
| 2025-08-13 | -63.33 | $1.31 | 224400 |
| 2025-08-12 | -83.33 | $1.25 | 144634 |
| 2025-08-11 | -90.00 | $1.23 | 134656 |
| 2025-08-08 | -89.66 | $1.24 | 137300 |
| 2025-08-07 | -79.31 | $1.27 | 160600 |
| 2025-08-06 | -72.41 | $1.29 | 131877 |
| 2025-08-05 | -68.97 | $1.30 | 200862 |
| 2025-08-04 | -58.62 | $1.33 | 120437 |
| 2025-08-01 | -82.76 | $1.26 | 141200 |
| 2025-07-31 | -81.48 | $1.28 | 245232 |
| 2025-07-30 | -66.67 | $1.32 | 405814 |
| 2025-07-29 | -48.57 | $1.33 | 362300 |
| 2025-07-28 | -20.00 | $1.43 | 354400 |
| 2025-07-25 | -20.00 | $1.43 | 332213 |
| 2025-07-24 | -31.43 | $1.39 | 231534 |
| 2025-07-23 | -14.29 | $1.45 | 565601 |
| 2025-07-22 | -14.29 | $1.39 | 260882 |
| 2025-07-21 | -7.41 | $1.40 | 365100 |
| 2025-07-18 | -20.00 | $1.35 | 285864 |
| 2025-07-17 | -32.00 | $1.32 | 337094 |
| 2025-07-16 | -37.50 | $1.30 | 121467 |
| 2025-07-15 | -45.83 | $1.28 | 456100 |
| 2025-07-14 | -25.00 | $1.33 | 191025 |
| 2025-07-11 | -29.17 | $1.32 | 110487 |
| 2025-07-10 | -16.67 | $1.35 | 205400 |
| 2025-07-09 | -20.83 | $1.34 | 370912 |
| 2025-07-08 | -38.46 | $1.31 | 261713 |
| 2025-07-07 | -61.54 | $1.25 | 149300 |
| 2025-07-03 | -46.15 | $1.29 | 125800 |
| 2025-07-02 | -46.15 | $1.29 | 546200 |
| 2025-07-01 | -54.55 | $1.23 | 396218 |
| 2025-06-30 | -61.11 | $1.19 | 306436 |
| 2025-06-27 | -58.33 | $1.20 | 1.8M |
| 2025-06-26 | -27.78 | $1.31 | 439549 |
| 2025-06-25 | -22.22 | $1.33 | 733700 |
| 2025-06-24 | -47.22 | $1.24 | 297800 |
| 2025-06-23 | -63.89 | $1.18 | 174337 |
| 2025-06-20 | -63.89 | $1.18 | 251237 |
| 2025-06-18 | -47.22 | $1.24 | 284402 |
| 2025-06-17 | -55.56 | $1.21 | 239989 |
| 2025-06-16 | -52.78 | $1.22 | 278000 |
| 2025-06-13 | -58.33 | $1.20 | 308100 |
| 2025-06-12 | -38.89 | $1.27 | 300484 |
| 2025-06-11 | -38.89 | $1.27 | 446909 |
| 2025-06-10 | -36.11 | $1.28 | 358610 |
| 2025-06-09 | -36.11 | $1.28 | 601435 |
| 2025-06-06 | -6.25 | $1.35 | 688600 |
| 2025-06-05 | -23.08 | $1.25 | 539490 |
| 2025-06-04 | -43.75 | $1.23 | 562800 |
| 2025-06-03 | -70.27 | $1.16 | 959922 |
| 2025-06-02 | -86.67 | $1.11 | 754475 |
| 2025-05-30 | -100.00 | $1.05 | 624549 |
| 2025-05-29 | -90.91 | $1.10 | 665214 |
| 2025-05-28 | -91.84 | $1.10 | 606398 |
| 2025-05-27 | -97.83 | $1.10 | 816810 |
| 2025-05-23 | -86.89 | $1.17 | 431659 |
| 2025-05-22 | -93.94 | $1.15 | 823132 |
| 2025-05-21 | -93.94 | $1.15 | 633621 |
| 2025-05-20 | -84.47 | $1.25 | 775518 |
| 2025-05-19 | -91.26 | $1.18 | 1.3M |
| 2025-05-16 | -94.17 | $1.15 | 1.6M |
| 2025-05-15 | -99.03 | $1.10 | 540139 |
| 2025-05-14 | -96.30 | $1.14 | 501200 |
| 2025-05-13 | -100.00 | $1.13 | 921900 |
| 2025-05-12 | -94.29 | $1.20 | 789700 |
| 2025-05-09 | -98.10 | $1.16 | 641004 |
| 2025-05-08 | -98.06 | $1.18 | 530144 |
| 2025-05-07 | -94.12 | $1.23 | 686600 |
| 2025-05-06 | -93.48 | $1.33 | 507008 |
| 2025-05-05 | -86.52 | $1.42 | 537400 |
| 2025-05-02 | -87.64 | $1.41 | 654701 |
| 2025-05-01 | -96.63 | $1.33 | 975800 |
| 2025-04-30 | -88.76 | $1.40 | 915436 |
| 2025-04-29 | -84.27 | $1.44 | 714748 |
| 2025-04-28 | -75.00 | $1.55 | 814507 |
| 2025-04-25 | -72.13 | $1.64 | 16.1M |
| 2025-04-24 | -58.68 | $1.99 | 204200 |
| 2025-04-23 | -77.56 | $2.00 | 227591 |
| 2025-04-22 | -83.10 | $2.03 | 253206 |
| 2025-04-21 | -85.98 | $1.91 | 314600 |
| 2025-04-17 | -88.28 | $1.81 | 236500 |
| 2025-04-16 | -87.36 | $1.85 | 646400 |
| 2025-04-15 | -80.46 | $2.15 | 1.5M |
| 2025-04-14 | -95.40 | $1.50 | 219126 |
| 2025-04-11 | -92.64 | $1.62 | 108712 |
| 2025-04-10 | -94.71 | $1.53 | 166084 |
| 2025-04-09 | -92.87 | $1.61 | 246901 |
| 2025-04-08 | -99.08 | $1.36 | 296900 |
| 2025-04-07 | -99.30 | $1.39 | 169700 |
| 2025-04-04 | -97.41 | $1.51 | 318038 |
| 2025-04-03 | -97.33 | $1.64 | 174500 |
| 2025-04-02 | -95.63 | $1.74 | 288857 |
| 2025-04-01 | -97.14 | $1.68 | 569931 |
| 2025-03-31 | -99.73 | $2.03 | 275719 |
| 2025-03-28 | -97.23 | $2.24 | 436704 |
| 2025-03-27 | -97.58 | $2.52 | 524400 |
| 2025-03-26 | -96.91 | $2.61 | 1.9M |
| 2025-03-25 | -48.00 | $5.39 | 45614 |
| 2025-03-24 | -18.67 | $5.61 | 40056 |
| 2025-03-21 | -62.50 | $5.36 | 64773 |
| 2025-03-20 | -92.13 | $5.14 | 14500 |
| 2025-03-19 | -61.39 | $5.46 | 21800 |
| 2025-03-18 | -66.67 | $5.36 | 15346 |
| 2025-03-17 | -53.70 | $5.50 | 16522 |
| 2025-03-14 | -59.26 | $5.44 | 17905 |
| 2025-03-13 | -93.52 | $5.07 | 13743 |
| 2025-03-12 | -64.10 | $5.33 | 18510 |
| 2025-03-11 | -45.32 | $5.45 | 18444 |
| 2025-03-10 | -58.04 | $5.29 | 23839 |
| 2025-03-07 | -55.26 | $5.54 | 12000 |
| 2025-03-06 | -67.84 | $5.51 | 19400 |
| 2025-03-05 | -73.11 | $5.58 | 31416 |
| 2025-03-04 | -79.76 | $5.36 | 55208 |
| 2025-03-03 | -86.40 | $5.14 | 32500 |
| 2025-02-28 | -81.27 | $5.31 | 21400 |
| 2025-02-27 | -80.36 | $5.34 | 20300 |
| 2025-02-26 | -81.27 | $5.31 | 17600 |
| 2025-02-25 | -74.62 | $5.53 | 41200 |
| 2025-02-24 | -79.15 | $5.38 | 255100 |
| 2025-02-21 | -74.32 | $5.54 | 40701 |
| 2025-02-20 | -64.95 | $5.85 | 52908 |
| 2025-02-19 | -81.27 | $5.31 | 23300 |
| 2025-02-18 | -82.78 | $5.26 | 29710 |
| 2025-02-14 | -77.95 | $5.42 | 19722 |
| 2025-02-13 | -79.76 | $5.36 | 16113 |
| 2025-02-12 | -85.80 | $5.16 | 35103 |
| 2025-02-11 | -93.35 | $4.91 | 79300 |
| 2025-02-10 | -87.50 | $5.62 | 26900 |
| 2025-02-07 | -72.79 | $6.02 | 31900 |
| 2025-02-06 | -54.78 | $6.51 | 66700 |
| 2025-02-05 | -37.87 | $6.97 | 738524 |
| 2025-02-04 | -66.84 | $5.91 | 23538 |
| 2025-02-03 | -84.74 | $5.57 | 28444 |
| 2025-01-31 | -58.42 | $6.07 | 27720 |
| 2025-01-30 | -73.16 | $5.79 | 12912 |
| 2025-01-29 | -85.79 | $5.55 | 14918 |
| 2025-01-28 | -85.79 | $5.55 | 74945 |
| 2025-01-27 | -87.10 | $5.56 | 26533 |
| 2025-01-24 | -93.01 | $5.45 | 15213 |
| 2025-01-23 | -80.11 | $5.69 | 20717 |
| 2025-01-22 | -84.95 | $5.60 | 19618 |
| 2025-01-21 | -82.26 | $5.65 | 24816 |
| 2025-01-17 | -78.40 | $5.78 | 79500 |
| 2025-01-16 | -89.20 | $5.55 | 43274 |
| 2025-01-15 | -89.67 | $5.54 | 51700 |
| 2025-01-14 | -88.84 | $5.56 | 29000 |
| 2025-01-13 | -92.24 | $5.51 | 33200 |
| 2025-01-10 | -97.05 | $5.47 | 41944 |
| 2025-01-08 | -70.46 | $6.10 | 24500 |
| 2025-01-07 | -62.03 | $6.30 | 31000 |
| 2025-01-06 | -41.35 | $6.79 | 45300 |
| 2025-01-03 | -48.52 | $6.62 | 70000 |
| 2025-01-02 | -87.76 | $5.69 | 46173 |
| 2024-12-31 | -73.84 | $6.02 | 36600 |
| 2024-12-30 | -99.59 | $5.41 | 72500 |
| 2024-12-27 | -94.53 | $5.92 | 28100 |
| 2024-12-26 | -90.06 | $6.19 | 26616 |
| 2024-12-24 | -87.85 | $6.23 | 27447 |
| 2024-12-23 | -88.48 | $6.36 | 56000 |
| 2024-12-20 | -67.27 | $6.71 | 224300 |
| 2024-12-19 | -68.48 | $6.69 | 36500 |
| 2024-12-18 | -68.48 | $6.69 | 52900 |
| 2024-12-17 | -35.67 | $7.21 | 48416 |
| 2024-12-16 | -47.95 | $7.00 | 40000 |
| 2024-12-13 | -57.59 | $7.06 | 71248 |
| 2024-12-12 | -59.38 | $7.02 | 72428 |
| 2024-12-11 | -45.27 | $7.44 | 60600 |
| 2024-12-10 | -69.14 | $6.86 | 48420 |
| 2024-12-09 | -78.82 | $6.65 | 33738 |
| 2024-12-06 | -87.84 | $6.42 | 59500 |
| 2024-12-05 | -87.45 | $6.44 | 72500 |
| 2024-12-04 | -76.43 | $6.73 | 88636 |
| 2024-12-03 | -49.05 | $7.45 | 74100 |
| 2024-12-02 | -49.43 | $7.44 | 77600 |
| 2024-11-29 | -44.11 | $7.58 | 20200 |
| 2024-11-27 | -46.39 | $7.52 | 51142 |
| 2024-11-26 | -52.85 | $7.35 | 27516 |
| 2024-11-25 | -60.08 | $7.16 | 84319 |
| 2024-11-22 | -83.27 | $6.55 | 25934 |
| 2024-11-21 | -87.45 | $6.44 | 27300 |
| 2024-11-20 | -85.17 | $6.50 | 31200 |
| 2024-11-19 | -89.73 | $6.38 | 46447 |
| 2024-11-18 | -99.20 | $6.27 | 71232 |
| 2024-11-15 | -96.22 | $6.96 | 113524 |
| 2024-11-14 | -78.10 | $7.92 | 40038 |
| 2024-11-13 | -69.83 | $7.93 | 76413 |
| 2024-11-12 | -30.17 | $8.39 | 53800 |
| 2024-11-11 | -32.69 | $8.23 | 26143 |
| 2024-11-08 | -9.83 | $8.57 | 33630 |
| 2024-11-07 | -13.11 | $8.50 | 80300 |
| 2024-11-06 | -7.41 | $8.37 | 72400 |
| 2024-11-05 | -39.62 | $7.83 | 27900 |
| 2024-11-04 | -38.36 | $7.85 | 35800 |
| 2024-11-01 | -28.30 | $8.01 | 35926 |
| 2024-10-31 | -28.57 | $8.00 | 36018 |
| 2024-10-30 | -6.83 | $8.35 | 26500 |
| 2024-10-29 | -5.96 | $8.27 | 29900 |
| 2024-10-28 | -12.58 | $8.17 | 49500 |
| 2024-10-25 | -26.49 | $7.96 | 40448 |
| 2024-10-24 | -21.85 | $8.03 | 27900 |
| 2024-10-23 | -19.87 | $8.06 | 74843 |
| 2024-10-22 | -20.53 | $8.05 | 49902 |
| 2024-10-21 | -20.53 | $8.05 | 27540 |
| 2024-10-18 | -7.28 | $8.25 | 71808 |
| 2024-10-17 | -22.14 | $7.87 | 55100 |
| 2024-10-16 | -31.30 | $7.75 | 88700 |
| 2024-10-15 | -25.00 | $7.60 | 81438 |
| 2024-10-14 | -74.05 | $7.26 | 54627 |
| 2024-10-11 | -86.03 | $7.29 | 66300 |
| 2024-10-10 | -95.87 | $6.98 | 67200 |
| 2024-10-09 | -95.56 | $6.99 | 80823 |
| 2024-10-08 | -95.24 | $7.00 | 201700 |
| 2024-10-07 | -97.14 | $6.94 | 48000 |
| 2024-10-04 | -94.92 | $7.01 | 111907 |
| 2024-10-03 | -99.04 | $6.89 | 113935 |
| 2024-10-02 | -92.04 | $7.11 | 86523 |
| 2024-10-01 | -96.18 | $6.98 | 93100 |
| 2024-09-30 | -98.36 | $7.00 | 100705 |
| 2024-09-27 | -94.94 | $7.16 | 40682 |
| 2024-09-26 | -91.77 | $7.26 | 84900 |
| 2024-09-25 | -94.62 | $7.17 | 40200 |
| 2024-09-24 | -93.99 | $7.19 | 52700 |
| 2024-09-23 | -96.07 | $7.23 | 102500 |
| 2024-09-20 | -90.88 | $7.47 | 519213 |
| 2024-09-19 | -86.82 | $7.59 | 126700 |
| 2024-09-18 | -87.84 | $7.56 | 234400 |
| 2024-09-17 | -97.34 | $7.60 | 211637 |
| 2024-09-16 | -71.22 | $8.23 | 565712 |
| 2024-09-13 | -40.98 | $8.91 | 87100 |
| 2024-09-12 | -28.57 | $9.24 | 144833 |
| 2024-09-11 | -20.50 | $9.50 | 96261 |
| 2024-09-10 | -49.07 | $8.58 | 145200 |
| 2024-09-09 | -70.19 | $7.90 | 39709 |
| 2024-09-06 | -64.60 | $8.08 | 63743 |
| 2024-09-05 | -63.83 | $8.06 | 93500 |
| 2024-09-04 | -59.57 | $8.20 | 40800 |
| 2024-09-03 | -52.89 | $8.42 | 38300 |
| 2024-08-30 | -20.36 | $9.49 | 75925 |
| 2024-08-29 | -0.64 | $9.98 | 196800 |
| 2024-08-28 | -23.32 | $9.27 | 41641 |
| 2024-08-27 | -26.20 | $9.18 | 36400 |
| 2024-08-26 | -17.25 | $9.46 | 96115 |
| 2024-08-23 | -2.35 | $9.36 | 40143 |
| 2024-08-22 | -28.63 | $8.69 | 24400 |
| 2024-08-21 | -9.02 | $9.19 | 72100 |
| 2024-08-20 | -8.86 | $9.03 | 81314 |
| 2024-08-19 | -38.40 | $8.33 | 50429 |
| 2024-08-16 | -69.20 | $7.60 | 31040 |
| 2024-08-15 | -84.81 | $7.23 | 37015 |
| 2024-08-14 | -93.67 | $7.02 | 47000 |
| 2024-08-13 | -83.97 | $7.25 | 64614 |
| 2024-08-12 | -69.62 | $7.59 | 38419 |
| 2024-08-09 | -65.40 | $7.69 | 44232 |
| 2024-08-08 | -86.92 | $7.18 | 44300 |
| 2024-08-07 | -95.74 | $6.99 | 50600 |
| 2024-08-06 | -91.52 | $7.19 | 60967 |
| 2024-08-05 | -76.86 | $7.38 | 116000 |
| 2024-08-02 | -69.55 | $7.55 | 58343 |
| 2024-08-01 | -44.97 | $7.81 | 70743 |
| 2024-07-31 | -25.00 | $8.38 | 57200 |
| 2024-07-30 | -28.57 | $8.24 | 60365 |
| 2024-07-29 | -15.14 | $8.71 | 75613 |
| 2024-07-26 | -0.59 | $8.86 | 54473 |
| 2024-07-25 | -2.38 | $8.37 | 50500 |
| 2024-07-24 | -7.41 | $8.00 | 78400 |
| 2024-07-23 | -16.40 | $7.59 | 52500 |
| 2024-07-22 | -18.00 | $7.55 | 62363 |
| 2024-07-19 | -26.80 | $7.33 | 56353 |
| 2024-07-18 | -17.60 | $7.56 | 86571 |
| 2024-07-17 | -12.40 | $7.69 | 59634 |
| 2024-07-16 | -2.40 | $7.94 | 66529 |
| 2024-07-15 | -21.20 | $7.47 | 66362 |
| 2024-07-12 | -22.00 | $7.45 | 116517 |
| 2024-07-11 | -8.02 | $7.91 | 98542 |
| 2024-07-10 | -36.64 | $7.16 | 98216 |
| 2024-07-09 | -37.79 | $7.13 | 73517 |
| 2024-07-08 | -39.69 | $7.08 | 176954 |
| 2024-07-05 | -40.08 | $7.07 | 126989 |
| 2024-07-03 | -75.57 | $6.14 | 179794 |
| 2024-07-02 | -77.86 | $6.08 | 95281 |
| 2024-07-01 | -86.42 | $5.86 | 234354 |
| 2024-06-28 | -88.68 | $5.80 | 261937 |
| 2024-06-27 | -95.22 | $5.76 | 39919 |
| 2024-06-26 | -95.14 | $5.80 | 98353 |
| 2024-06-25 | -99.53 | $6.06 | 126716 |
| 2024-06-24 | -94.34 | $6.26 | 111120 |
| 2024-06-21 | -89.91 | $6.61 | 619104 |
| 2024-06-20 | -99.53 | $6.52 | 93729 |
| 2024-06-18 | -98.56 | $6.63 | 74864 |
| 2024-06-17 | -92.24 | $6.88 | 112912 |
| 2024-06-14 | -92.65 | $7.25 | 92796 |
| 2024-06-13 | -70.30 | $7.72 | 90445 |
| 2024-06-12 | -78.71 | $7.55 | 96654 |
| 2024-06-11 | -86.14 | $7.40 | 108812 |
| 2024-06-10 | -78.22 | $7.56 | 113668 |
| 2024-06-07 | -94.97 | $7.25 | 52966 |
| 2024-06-06 | -91.84 | $7.34 | 77071 |
| 2024-06-05 | -89.29 | $7.39 | 57080 |
| 2024-06-04 | -93.37 | $7.31 | 172620 |
| 2024-06-03 | -88.68 | $7.70 | 121199 |
| 2024-05-31 | -90.81 | $7.72 | 127119 |
| 2024-05-30 | -96.11 | $7.57 | 66416 |
| 2024-05-29 | -98.59 | $7.50 | 80532 |
| 2024-05-28 | -97.35 | $7.72 | 221800 |
| 2024-05-24 | -99.15 | $7.95 | 52182 |
| 2024-05-23 | -94.37 | $8.11 | 65057 |
| 2024-05-22 | -69.08 | $8.57 | 51671 |
| 2024-05-21 | -83.53 | $8.21 | 44437 |
| 2024-05-20 | -69.88 | $8.55 | 60214 |
| 2024-05-17 | -56.22 | $8.89 | 58398 |
| 2024-05-16 | -74.41 | $8.56 | 41682 |
| 2024-05-15 | -77.09 | $8.65 | 38547 |
| 2024-05-14 | -84.91 | $8.36 | 84937 |
| 2024-05-13 | -81.67 | $8.48 | 59770 |
| 2024-05-10 | -73.85 | $8.77 | 100179 |
| 2024-05-09 | -90.84 | $8.14 | 227376 |
| 2024-05-08 | -88.41 | $8.23 | 128119 |
| 2024-05-07 | -85.44 | $8.34 | 177301 |
| 2024-05-06 | -74.88 | $8.83 | 146922 |
| 2024-05-03 | -37.26 | $9.59 | 375349 |
| 2024-05-02 | -55.48 | $8.46 | 192854 |
| 2024-05-01 | -59.19 | $8.23 | 259236 |
| 2024-04-30 | -45.32 | $9.09 | 130151 |
| 2024-04-29 | -30.65 | $10.00 | 239780 |
| 2024-04-26 | -55.48 | $8.46 | 276495 |
| 2024-04-25 | -55.32 | $8.47 | 698550 |
| 2024-04-24 | -38.71 | $9.50 | 320229 |
| 2024-04-23 | -33.55 | $9.82 | 320572 |
| 2024-04-22 | -38.55 | $9.51 | 311449 |
| 2024-04-19 | -40.48 | $9.39 | 627504 |
| 2024-04-18 | -21.94 | $10.54 | 369883 |
| 2024-04-17 | -24.38 | $10.34 | 288392 |
| 2024-04-16 | -35.84 | $9.47 | 202890 |
| 2024-04-15 | -33.78 | $9.61 | 394274 |
| 2024-04-12 | -27.80 | $9.99 | 345574 |
| 2024-04-11 | -37.94 | $9.29 | 492941 |
| 2024-04-10 | -21.85 | $10.39 | 1.1M |
| 2024-04-09 | -32.48 | $9.62 | 38.3M |
| 2024-04-08 | -55.76 | $5.91 | 69200 |
| 2024-04-05 | -38.01 | $6.48 | 21925 |
| 2024-04-04 | -31.46 | $6.69 | 32796 |
| 2024-04-03 | -32.40 | $6.66 | 33538 |
| 2024-04-02 | -31.46 | $6.69 | 52537 |
| 2024-04-01 | -14.02 | $7.25 | 86437 |
| 2024-03-28 | -5.67 | $7.15 | 127903 |
| 2024-03-27 | -16.92 | $6.47 | 27638 |
| 2024-03-26 | -22.31 | $6.33 | 46029 |
| 2024-03-25 | -24.62 | $6.25 | 43603 |
| 2024-03-22 | -23.13 | $6.19 | 45900 |
| 2024-03-21 | -18.45 | $6.33 | 68552 |
| 2024-03-20 | -16.72 | $6.29 | 115853 |
| 2024-03-19 | -43.04 | $5.47 | 68427 |
| 2024-03-18 | -34.33 | $5.65 | 85594 |
| 2024-03-15 | -18.21 | $6.19 | 465889 |
| 2024-03-14 | -33.46 | $5.07 | 32237 |
| 2024-03-13 | -25.38 | $5.28 | 19342 |
| 2024-03-12 | -34.55 | $4.99 | 29585 |
| 2024-03-11 | -36.00 | $4.95 | 158459 |
| 2024-03-08 | -36.00 | $4.95 | 42218 |
| 2024-03-07 | -29.45 | $5.13 | 53951 |
| 2024-03-06 | -43.27 | $4.75 | 53351 |
| 2024-03-05 | -36.36 | $4.94 | 58422 |
| 2024-03-04 | -32.36 | $5.05 | 124686 |
| 2024-03-01 | -8.73 | $5.70 | 169493 |
| 2024-02-29 | -26.43 | $4.86 | 60015 |
| 2024-02-28 | -43.61 | $4.47 | 47083 |
| 2024-02-27 | -11.45 | $5.20 | 149701 |
| 2024-02-26 | -11.57 | $4.26 | 53410 |
| 2024-02-23 | -32.04 | $3.89 | 43760 |
| 2024-02-22 | -38.84 | $3.82 | 40115 |
| 2024-02-21 | -51.97 | $3.80 | 79351 |
| 2024-02-20 | -65.87 | $3.76 | 90361 |
| 2024-02-16 | -55.09 | $3.94 | 91510 |
| 2024-02-15 | -51.50 | $4.00 | 111795 |
| 2024-02-14 | -87.43 | $3.40 | 137180 |
| 2024-02-13 | -73.05 | $3.64 | 193129 |
| 2024-02-12 | -91.30 | $3.50 | 158965 |
| 2024-02-09 | -83.23 | $3.63 | 44985 |
| 2024-02-08 | -90.37 | $3.54 | 288814 |
| 2024-02-07 | -89.27 | $3.65 | 21468 |
| 2024-02-06 | -82.49 | $3.77 | 23113 |
| 2024-02-05 | -87.57 | $3.68 | 20588 |
| 2024-02-02 | -79.66 | $3.82 | 18164 |
| 2024-02-01 | -77.40 | $3.86 | 37408 |
| 2024-01-31 | -89.73 | $3.65 | 34660 |
| 2024-01-30 | -87.03 | $3.70 | 56719 |
| 2024-01-29 | -92.41 | $3.85 | 51397 |
| 2024-01-26 | -95.51 | $3.82 | 62203 |
| 2024-01-25 | -80.77 | $4.05 | 31564 |
| 2024-01-24 | -96.97 | $4.03 | 27814 |
| 2024-01-23 | -80.30 | $4.25 | 22837 |
| 2024-01-22 | -62.88 | $4.48 | 29205 |
| 2024-01-19 | -72.73 | $4.35 | 11985 |
| 2024-01-18 | -72.73 | $4.35 | 26680 |
| 2024-01-17 | -72.73 | $4.35 | 60144 |
| 2024-01-16 | -65.91 | $4.44 | 32025 |
| 2024-01-12 | -49.04 | $4.79 | 34781 |
| 2024-01-11 | -47.13 | $4.82 | 153874 |
| 2024-01-10 | -59.24 | $4.63 | 14556 |
| 2024-01-09 | -63.06 | $4.57 | 67914 |
| 2024-01-08 | -86.62 | $4.20 | 133111 |
| 2024-01-05 | -76.30 | $4.56 | 44365 |
| 2024-01-04 | -72.22 | $4.65 | 59645 |
| 2024-01-03 | -62.44 | $4.98 | 33768 |
| 2024-01-02 | -61.09 | $5.01 | 149212 |
| 2023-12-29 | -63.44 | $4.92 | 22098 |
| 2023-12-28 | -55.09 | $4.98 | 16491 |
| 2023-12-27 | -49.98 | $5.01 | 21736 |
| 2023-12-26 | -50.14 | $5.00 | 28414 |
| 2023-12-22 | -50.51 | $4.99 | 40008 |
| 2023-12-21 | -54.18 | $4.87 | 21947 |
| 2023-12-20 | -56.34 | $4.76 | 44629 |
| 2023-12-19 | -56.64 | $4.69 | 24617 |
| 2023-12-18 | -61.04 | $4.56 | 42705 |
| 2023-12-15 | -60.03 | $4.59 | 64720 |
| 2023-12-14 | -45.78 | $5.01 | 86872 |
| 2023-12-13 | -39.34 | $5.20 | 38944 |
| 2023-12-12 | -46.46 | $4.99 | 33416 |
| 2023-12-11 | -50.19 | $4.88 | 27078 |
| 2023-12-08 | -45.10 | $5.03 | 22205 |
| 2023-12-07 | -32.90 | $5.39 | 38743 |
| 2023-12-06 | -27.47 | $5.55 | 81341 |
| 2023-12-05 | -32.90 | $5.39 | 42335 |
| 2023-12-04 | -28.73 | $5.24 | 66589 |
| 2023-12-01 | -64.82 | $4.41 | 33340 |
| 2023-11-30 | -77.50 | $4.05 | 14803 |
| 2023-11-29 | -78.20 | $4.03 | 18018 |
| 2023-11-28 | -83.49 | $3.88 | 21871 |
| 2023-11-27 | -85.60 | $3.82 | 9934 |
| 2023-11-24 | -84.90 | $3.84 | 8380 |
| 2023-11-22 | -91.59 | $3.65 | 14393 |
| 2023-11-21 | -92.30 | $3.63 | 24414 |
| 2023-11-20 | -85.61 | $3.99 | 44549 |
| 2023-11-17 | -100.00 | $3.89 | 43221 |
| 2023-11-16 | -84.38 | $4.44 | 34991 |
| 2023-11-15 | -49.42 | $5.19 | 35837 |
| 2023-11-14 | -54.55 | $5.08 | 47429 |
| 2023-11-13 | -78.79 | $4.56 | 39988 |
| 2023-11-10 | -87.95 | $4.38 | 26297 |
| 2023-11-09 | -97.24 | $4.59 | 16605 |
| 2023-11-08 | -53.26 | $5.68 | 18738 |
| 2023-11-07 | -66.68 | $5.75 | 14328 |
| 2023-11-06 | -69.63 | $5.68 | 24476 |
| 2023-11-03 | -66.68 | $5.75 | 33926 |
| 2023-11-02 | -85.23 | $5.38 | 14130 |
| 2023-11-01 | -96.62 | $5.08 | 14267 |
| 2023-10-31 | -92.10 | $5.24 | 13079 |
| 2023-10-30 | -94.01 | $5.19 | 11893 |
| 2023-10-27 | -98.66 | $5.02 | 20790 |
| 2023-10-26 | -98.27 | $5.07 | 39473 |
| 2023-10-25 | -94.21 | $5.35 | 34866 |
| 2023-10-24 | -93.42 | $5.42 | 31781 |
| 2023-10-23 | -93.42 | $5.42 | 15220 |
| 2023-10-20 | -91.22 | $5.54 | 17464 |
| 2023-10-19 | -93.42 | $5.42 | 12016 |
| 2023-10-18 | -92.69 | $5.46 | 27226 |
| 2023-10-17 | -92.32 | $5.48 | 36177 |
| 2023-10-16 | -95.78 | $5.76 | 30910 |
| 2023-10-13 | -99.11 | $6.06 | 14008 |
| 2023-10-12 | -97.34 | $6.24 | 11265 |
| 2023-10-11 | -94.89 | $6.73 | 19891 |
| 2023-10-10 | -92.00 | $6.88 | 20424 |
| 2023-10-09 | -93.19 | $6.84 | 18576 |
| 2023-10-06 | -93.56 | $7.25 | 31999 |
| 2023-10-05 | -92.10 | $7.32 | 44063 |
| 2023-10-04 | -86.02 | $7.66 | 31511 |
| 2023-10-03 | -97.22 | $8.60 | 4456 |
| 2023-10-02 | -94.93 | $9.00 | 6988 |
| 2023-09-29 | -79.83 | $9.56 | 7153 |
| 2023-09-28 | -70.66 | $9.90 | 5552 |
| 2023-09-27 | -72.27 | $9.84 | 11121 |
| 2023-09-26 | -96.28 | $8.95 | 4684 |
| 2023-09-25 | -96.00 | $9.16 | 7006 |
| 2023-09-22 | -90.57 | $9.35 | 4177 |
| 2023-09-21 | -87.15 | $9.47 | 4338 |
| 2023-09-20 | -100.00 | $9.57 | 2330 |
| 2023-09-19 | -92.05 | $9.95 | 6472 |
| 2023-09-18 | -92.13 | $10.06 | 14912 |
| 2023-09-15 | -98.50 | $10.55 | 52314 |
| 2023-09-14 | -79.27 | $10.99 | 11305 |
| 2023-09-13 | -79.27 | $10.99 | 16870 |
| 2023-09-12 | -79.15 | $11.03 | 15580 |
| 2023-09-11 | -52.61 | $11.59 | 12153 |
| 2023-09-08 | -60.43 | $11.50 | 35256 |
| 2023-09-07 | -51.74 | $11.70 | 14889 |
| 2023-09-06 | -43.04 | $11.90 | 8088 |
| 2023-09-05 | -34.35 | $12.10 | 11350 |
| 2023-09-01 | -51.30 | $11.71 | 7576 |
| 2023-08-31 | -50.87 | $11.72 | 11679 |
| 2023-08-30 | -45.65 | $11.84 | 3820 |
| 2023-08-29 | -40.87 | $11.95 | 7368 |
| 2023-08-28 | -50.00 | $11.74 | 6513 |
| 2023-08-25 | -38.70 | $12.00 | 4336 |
| 2023-08-24 | -52.87 | $11.82 | 7319 |
| 2023-08-23 | -65.13 | $11.50 | 5424 |
| 2023-08-22 | -75.10 | $11.24 | 9228 |
| 2023-08-21 | -80.08 | $11.11 | 6860 |
| 2023-08-18 | -94.09 | $11.13 | 10381 |
| 2023-08-17 | -99.31 | $11.04 | 11282 |
| 2023-08-16 | -97.98 | $11.26 | 23047 |
| 2023-08-15 | -78.07 | $11.72 | 8252 |
| 2023-08-14 | -65.35 | $12.01 | 5781 |
| 2023-08-11 | -48.68 | $12.39 | 20092 |
| 2023-08-10 | -83.33 | $11.60 | 13066 |
| 2023-08-09 | -70.85 | $11.92 | 48329 |
| 2023-08-08 | -74.21 | $11.86 | 8016 |
| 2023-08-07 | -63.80 | $12.09 | 12741 |
| 2023-08-04 | -79.19 | $11.75 | 4586 |
| 2023-08-03 | -73.91 | $11.80 | 10335 |
| 2023-08-02 | -47.21 | $11.98 | 6400 |
| 2023-08-01 | -32.30 | $12.46 | 7467 |
| 2023-07-31 | -32.92 | $12.44 | 6349 |
| 2023-07-28 | -31.37 | $12.49 | 9802 |
| 2023-07-27 | -37.89 | $12.28 | 8326 |
| 2023-07-26 | -34.04 | $12.47 | 4750 |
| 2023-07-25 | -31.93 | $12.54 | 6217 |
| 2023-07-24 | -43.16 | $12.36 | 6821 |
| 2023-07-21 | -31.14 | $12.80 | 14869 |
| 2023-07-20 | -24.31 | $13.05 | 10459 |
| 2023-07-19 | -22.93 | $13.17 | 11203 |
| 2023-07-18 | -25.07 | $13.09 | 50785 |
| 2023-07-17 | -44.27 | $12.37 | 64318 |
| 2023-07-14 | -43.20 | $12.41 | 6957 |
| 2023-07-13 | -47.73 | $12.24 | 6256 |
| 2023-07-12 | -48.27 | $12.22 | 12104 |
| 2023-07-11 | -53.87 | $12.01 | 20305 |
| 2023-07-10 | -63.73 | $11.64 | 6990 |
| 2023-07-07 | -69.07 | $11.44 | 18572 |
| 2023-07-06 | -63.33 | $11.66 | 17785 |
| 2023-07-05 | -68.38 | $12.30 | 15070 |
| 2023-07-03 | -34.78 | $13.15 | 2371 |
| 2023-06-30 | -42.29 | $12.96 | 14537 |
| 2023-06-29 | -28.06 | $13.32 | 10446 |
| 2023-06-28 | -24.11 | $13.42 | 18543 |
| 2023-06-27 | -37.55 | $13.08 | 11755 |
| 2023-06-26 | -37.95 | $13.07 | 16907 |
| 2023-06-23 | -15.02 | $13.65 | 285558 |
| 2023-06-22 | -45.46 | $12.88 | 11162 |
| 2023-06-21 | -27.67 | $13.33 | 55712 |
| 2023-06-20 | -19.28 | $12.84 | 58894 |
| 2023-06-16 | -64.46 | $12.50 | 94962 |
| 2023-06-15 | -89.52 | $11.95 | 41732 |
| 2023-06-14 | -98.00 | $11.77 | 25026 |
| 2023-06-13 | -83.72 | $12.14 | 42422 |
| 2023-06-12 | -78.68 | $12.27 | 26632 |
| 2023-06-09 | -69.77 | $12.50 | 20648 |
| 2023-06-08 | -77.13 | $12.31 | 17878 |
| 2023-06-07 | -70.93 | $12.47 | 32912 |
| 2023-06-06 | -70.16 | $12.49 | 41422 |
| 2023-06-05 | -78.29 | $12.28 | 17393 |
| 2023-06-02 | -53.02 | $12.37 | 25251 |
| 2023-06-01 | -51.65 | $12.42 | 14207 |
| 2023-05-31 | -69.23 | $11.78 | 19838 |
| 2023-05-30 | -49.45 | $12.50 | 15104 |
| 2023-05-26 | -48.08 | $12.55 | 13290 |
| 2023-05-25 | -49.45 | $12.50 | 19682 |
| 2023-05-24 | -53.85 | $12.34 | 10639 |
| 2023-05-23 | -57.42 | $12.21 | 25444 |
| 2023-05-22 | -39.56 | $12.86 | 43415 |
| 2023-05-19 | -40.66 | $12.82 | 16618 |
| 2023-05-18 | -30.22 | $13.20 | 12928 |
| 2023-05-17 | -19.37 | $13.50 | 19850 |
| 2023-05-16 | -7.82 | $13.89 | 43190 |
| 2023-05-15 | -3.66 | $14.09 | 48728 |
| 2023-05-12 | -11.96 | $13.45 | 35080 |
| 2023-05-11 | -8.75 | $13.59 | 19885 |
| 2023-05-10 | -18.48 | $13.00 | 26026 |
| 2023-05-09 | 0.00 | $13.57 | 22776 |
| 2023-05-08 | -11.93 | $12.71 | 26921 |
| 2023-05-05 | -15.34 | $12.53 | 13366 |
| 2023-05-04 | -38.45 | $11.31 | 16200 |
| 2023-05-03 | -14.02 | $12.60 | 21425 |
| 2023-05-02 | -11.09 | $12.55 | 27199 |
| 2023-05-01 | -13.66 | $12.42 | 45148 |
| 2023-04-28 | -32.86 | $12.31 | 13906 |
| 2023-04-27 | -33.02 | $12.30 | 17859 |
| 2023-04-26 | -29.54 | $12.52 | 26225 |
| 2023-04-25 | -33.02 | $12.30 | 18278 |
| 2023-04-24 | -35.86 | $12.12 | 18061 |
| 2023-04-21 | -41.86 | $11.74 | 20088 |
| 2023-04-20 | -46.29 | $11.46 | 38398 |
| 2023-04-19 | -63.98 | $10.34 | 23151 |
| 2023-04-18 | -84.04 | $9.07 | 18774 |
| 2023-04-17 | -93.51 | $8.84 | 15329 |
| 2023-04-14 | -97.88 | $8.38 | 113883 |
| 2023-04-13 | -93.82 | $9.56 | 18352 |
| 2023-04-12 | -95.14 | $9.37 | 27703 |
| 2023-04-11 | -91.27 | $9.93 | 27437 |
| 2023-04-10 | -94.24 | $9.50 | 38135 |
| 2023-04-06 | -99.14 | $8.79 | 29554 |
| 2023-04-05 | -99.69 | $10.34 | 32805 |
| 2023-04-04 | -96.47 | $11.67 | 28121 |
| 2023-04-03 | -94.96 | $11.85 | 45067 |
| 2023-03-31 | -87.91 | $12.69 | 51872 |
| 2023-03-30 | -78.67 | $13.79 | 40298 |
| 2023-03-29 | -87.74 | $12.71 | 20889 |
| 2023-03-28 | -81.94 | $13.40 | 19667 |
| 2023-03-27 | -79.84 | $13.65 | 28530 |
| 2023-03-24 | -85.13 | $13.02 | 49039 |
| 2023-03-23 | -84.55 | $13.09 | 54749 |
| 2023-03-22 | -92.61 | $12.13 | 53249 |
| 2023-03-21 | -93.20 | $12.06 | 280335 |
| 2023-03-20 | -96.98 | $11.61 | 203519 |
| 2023-03-17 | -37.91 | $20.00 | 1.7M |
| 2023-03-16 | -34.30 | $20.38 | 108286 |
| 2023-03-15 | -35.12 | $20.30 | 168651 |
| 2023-03-14 | -27.24 | $21.13 | 96020 |
| 2023-03-13 | -27.81 | $21.07 | 95536 |
| 2023-03-10 | -37.59 | $20.04 | 108347 |
| 2023-03-09 | -25.25 | $21.34 | 80346 |
| 2023-03-08 | -19.65 | $21.93 | 89346 |
| 2023-03-07 | -19.46 | $21.95 | 85092 |
| 2023-03-06 | -40.23 | $20.64 | 72886 |
| 2023-03-03 | -37.23 | $21.00 | 44066 |
| 2023-03-02 | -41.40 | $20.50 | 49481 |
| 2023-03-01 | -40.32 | $20.63 | 49759 |
| 2023-02-28 | -42.90 | $20.32 | 35883 |
| 2023-02-27 | -53.89 | $19.00 | 100255 |
| 2023-02-24 | -84.46 | $15.33 | 53957 |
| 2023-02-23 | -86.25 | $14.81 | 76546 |
| 2023-02-22 | -83.50 | $15.15 | 54783 |
| 2023-02-21 | -57.85 | $18.32 | 26354 |
| 2023-02-17 | -31.39 | $21.59 | 46044 |
| 2023-02-16 | -19.98 | $23.00 | 56606 |
| 2023-02-15 | -23.17 | $22.50 | 59544 |
| 2023-02-14 | -17.37 | $23.20 | 107732 |
| 2023-02-13 | -19.58 | $22.90 | 30069 |
| 2023-02-10 | -26.07 | $21.96 | 16529 |
| 2023-02-09 | -23.99 | $22.22 | 28942 |
| 2023-02-08 | -21.46 | $22.55 | 92118 |
| 2023-02-07 | -23.98 | $22.13 | 45883 |
| 2023-02-06 | -33.60 | $20.78 | 61991 |
| 2023-02-03 | -8.27 | $19.05 | 20796 |
| 2023-02-02 | -16.91 | $17.80 | 20479 |
| 2023-02-01 | -34.36 | $16.40 | 21738 |
| 2023-01-31 | -27.40 | $16.20 | 11247 |
| 2023-01-30 | -24.74 | $14.43 | 2615 |
| 2023-01-27 | -21.29 | $14.53 | 1440 |
| 2023-01-26 | -27.23 | $14.29 | 3587 |
| 2023-01-25 | -17.08 | $14.70 | 2110 |
| 2023-01-24 | -27.72 | $14.27 | 6811 |
| 2023-01-23 | -20.30 | $14.57 | 8128 |
| 2023-01-20 | -31.19 | $14.13 | 12266 |
| 2023-01-19 | -1.38 | $13.86 | 2083 |
| 2023-01-18 | -14.29 | $12.79 | 7509 |
| 2023-01-17 | -10.77 | $12.51 | 7845 |
| 2023-01-13 | -14.06 | $12.42 | 1115 |
| 2023-01-12 | -51.05 | $12.02 | 2009 |
| 2023-01-11 | -33.57 | $12.27 | 3557 |
| 2023-01-10 | -81.82 | $11.58 | 64816 |
| 2023-01-09 | -83.92 | $11.55 | 4961 |
| 2023-01-06 | -80.42 | $11.60 | 549 |
| 2023-01-05 | -82.63 | $11.61 | 806 |
| 2023-01-04 | -57.49 | $12.03 | 8936 |
| 2023-01-03 | -85.03 | $11.57 | 6941 |
| 2022-12-30 | -88.02 | $11.52 | 9503 |
| 2022-12-29 | -59.28 | $12.00 | 5681 |
| 2022-12-28 | -98.20 | $11.35 | 6267 |
| 2022-12-27 | -90.86 | $11.50 | 870 |
| 2022-12-23 | -83.25 | $11.65 | 7155 |
| 2022-12-22 | -99.16 | $11.35 | 4188 |
| 2022-12-21 | -74.51 | $11.92 | 16917 |
| 2022-12-20 | -84.76 | $11.51 | 7061 |
| 2022-12-19 | -89.92 | $11.50 | 12683 |
| 2022-12-16 | -86.47 | $11.99 | 18090 |
| 2022-12-15 | -92.80 | $11.52 | 11735 |
| 2022-12-14 | -83.58 | $12.51 | 8925 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.63
2026-07-17
Close Price
$1.78
Vol: 185216Average Directional Index - Detailed Analysis
Minimum
2.93
Average
21.14
Maximum
54.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.63 | $1.78 | 185216 |
| 2026-07-16 | 20.16 | $1.75 | 547930 |
| 2026-07-15 | 20.49 | $1.92 | 545424 |
| 2026-07-14 | 19.98 | $2.13 | 1.0M |
| 2026-07-13 | 18.70 | $1.98 | 1.1M |
| 2026-07-10 | 17.48 | $1.96 | 349414 |
| 2026-07-09 | 16.42 | $2.05 | 754249 |
| 2026-07-08 | 15.00 | $2.04 | 1.3M |
| 2026-07-07 | 13.66 | $1.86 | 433602 |
| 2026-07-06 | 12.98 | $1.78 | 384500 |
| 2026-07-02 | 12.41 | $1.72 | 264119 |
| 2026-07-01 | 12.01 | $1.73 | 277401 |
| 2026-06-30 | 11.51 | $1.78 | 270851 |
| 2026-06-29 | 10.98 | $1.78 | 463002 |
| 2026-06-26 | 10.43 | $1.68 | 274344 |
| 2026-06-25 | 10.44 | $1.58 | 312600 |
| 2026-06-24 | 10.68 | $1.62 | 293200 |
| 2026-06-23 | 10.66 | $1.63 | 350400 |
| 2026-06-22 | 10.69 | $1.58 | 572768 |
| 2026-06-18 | 10.78 | $1.57 | 713718 |
| 2026-06-17 | 11.25 | $1.52 | 208700 |
| 2026-06-16 | 11.83 | $1.49 | 318400 |
| 2026-06-15 | 12.33 | $1.52 | 394860 |
| 2026-06-12 | 12.89 | $1.48 | 297322 |
| 2026-06-11 | 13.10 | $1.44 | 330907 |
| 2026-06-10 | 12.87 | $1.38 | 216117 |
| 2026-06-09 | 12.72 | $1.42 | 246800 |
| 2026-06-08 | 12.56 | $1.41 | 195700 |
| 2026-06-05 | 12.49 | $1.43 | 546300 |
| 2026-06-04 | 12.45 | $1.55 | 259049 |
| 2026-06-03 | 12.87 | $1.51 | 300800 |
| 2026-06-02 | 13.31 | $1.57 | 629809 |
| 2026-06-01 | 13.82 | $1.56 | 406000 |
| 2026-05-29 | 14.50 | $1.60 | 366751 |
| 2026-05-28 | 15.13 | $1.63 | 348308 |
| 2026-05-27 | 15.71 | $1.66 | 415947 |
| 2026-05-26 | 16.14 | $1.67 | 245908 |
| 2026-05-22 | 16.50 | $1.75 | 825872 |
| 2026-05-21 | 16.60 | $1.79 | 355563 |
| 2026-05-20 | 16.88 | $1.76 | 403507 |
| 2026-05-19 | 17.44 | $1.60 | 533500 |
| 2026-05-18 | 18.20 | $1.65 | 681343 |
| 2026-05-15 | 19.13 | $1.77 | 696700 |
| 2026-05-14 | 19.54 | $1.92 | 599500 |
| 2026-05-13 | 19.18 | $1.92 | 162325 |
| 2026-05-12 | 19.20 | $1.89 | 274873 |
| 2026-05-11 | 19.26 | $1.91 | 549441 |
| 2026-05-08 | 19.16 | $1.98 | 541909 |
| 2026-05-07 | 18.59 | $2.03 | 454129 |
| 2026-05-06 | 17.80 | $2.09 | 424800 |
| 2026-05-05 | 16.71 | $2.08 | 531200 |
| 2026-05-04 | 15.58 | $2.17 | 1.1M |
| 2026-05-01 | 14.46 | $2.09 | 867400 |
| 2026-04-30 | 13.62 | $1.85 | 358000 |
| 2026-04-29 | 13.54 | $1.81 | 329648 |
| 2026-04-28 | 13.46 | $1.90 | 489752 |
| 2026-04-27 | 12.84 | $1.88 | 880100 |
| 2026-04-24 | 12.18 | $1.91 | 413862 |
| 2026-04-23 | 11.06 | $1.89 | 531608 |
| 2026-04-22 | 9.89 | $1.97 | 6.1M |
| 2026-04-21 | 8.65 | $1.76 | 512700 |
| 2026-04-20 | 7.82 | $1.86 | 1.2M |
| 2026-04-17 | 6.84 | $1.78 | 603416 |
| 2026-04-16 | 6.40 | $1.67 | 422856 |
| 2026-04-15 | 6.30 | $1.67 | 475300 |
| 2026-04-14 | 6.28 | $1.64 | 335935 |
| 2026-04-13 | 6.21 | $1.61 | 880941 |
| 2026-04-10 | 6.36 | $1.56 | 415715 |
| 2026-04-09 | 6.65 | $1.55 | 747800 |
| 2026-04-08 | 6.95 | $1.53 | 503640 |
| 2026-04-07 | 7.28 | $1.47 | 608000 |
| 2026-04-06 | 7.61 | $1.57 | 876336 |
| 2026-04-02 | 7.72 | $1.52 | 393322 |
| 2026-04-01 | 8.12 | $1.46 | 543314 |
| 2026-03-31 | 8.34 | $1.39 | 344535 |
| 2026-03-30 | 8.12 | $1.29 | 588000 |
| 2026-03-27 | 7.60 | $1.33 | 594700 |
| 2026-03-26 | 7.26 | $1.42 | 880600 |
| 2026-03-25 | 7.25 | $1.52 | 788516 |
| 2026-03-24 | 7.60 | $1.58 | 466244 |
| 2026-03-23 | 7.76 | $1.60 | 409900 |
| 2026-03-20 | 8.09 | $1.66 | 451303 |
| 2026-03-19 | 8.32 | $1.70 | 802520 |
| 2026-03-18 | 8.60 | $1.64 | 505200 |
| 2026-03-17 | 8.59 | $1.66 | 1.0M |
| 2026-03-16 | 8.43 | $1.70 | 817891 |
| 2026-03-13 | 8.27 | $1.62 | 728100 |
| 2026-03-12 | 8.58 | $1.61 | 412806 |
| 2026-03-11 | 8.91 | $1.63 | 429499 |
| 2026-03-10 | 9.22 | $1.66 | 530167 |
| 2026-03-09 | 9.42 | $1.60 | 805400 |
| 2026-03-06 | 9.75 | $1.55 | 475257 |
| 2026-03-05 | 10.12 | $1.60 | 738127 |
| 2026-03-04 | 10.65 | $1.69 | 1.1M |
| 2026-03-03 | 11.00 | $1.67 | 2.3M |
| 2026-03-02 | 11.37 | $1.53 | 1.1M |
| 2026-02-27 | 11.49 | $1.51 | 1.9M |
| 2026-02-26 | 11.90 | $1.84 | 1.6M |
| 2026-02-25 | 12.12 | $1.68 | 1.9M |
| 2026-02-24 | 12.60 | $1.50 | 1.1M |
| 2026-02-23 | 12.43 | $1.50 | 462900 |
| 2026-02-20 | 12.26 | $1.53 | 511500 |
| 2026-02-19 | 12.17 | $1.58 | 946200 |
| 2026-02-18 | 12.22 | $1.59 | 647611 |
| 2026-02-17 | 12.33 | $1.60 | 460828 |
| 2026-02-13 | 12.49 | $1.63 | 435700 |
| 2026-02-12 | 12.65 | $1.58 | 1.2M |
| 2026-02-11 | 12.52 | $1.50 | 927000 |
| 2026-02-10 | 12.34 | $1.56 | 976600 |
| 2026-02-09 | 12.41 | $1.62 | 703300 |
| 2026-02-06 | 12.59 | $1.67 | 619827 |
| 2026-02-05 | 12.84 | $1.60 | 600311 |
| 2026-02-04 | 13.10 | $1.69 | 543446 |
| 2026-02-03 | 13.54 | $1.76 | 646000 |
| 2026-02-02 | 14.10 | $1.81 | 649005 |
| 2026-01-30 | 14.80 | $1.79 | 626700 |
| 2026-01-29 | 15.52 | $1.88 | 563622 |
| 2026-01-28 | 16.12 | $1.89 | 1.0M |
| 2026-01-27 | 16.70 | $1.98 | 572110 |
| 2026-01-26 | 17.15 | $1.94 | 1.4M |
| 2026-01-23 | 17.59 | $2.05 | 857000 |
| 2026-01-22 | 17.97 | $2.03 | 1.2M |
| 2026-01-21 | 18.28 | $2.09 | 957800 |
| 2026-01-20 | 18.73 | $1.96 | 2.2M |
| 2026-01-16 | 19.20 | $1.98 | 2.0M |
| 2026-01-15 | 19.92 | $1.87 | 1.3M |
| 2026-01-14 | 20.88 | $1.83 | 2.1M |
| 2026-01-13 | 21.94 | $1.70 | 1.5M |
| 2026-01-12 | 22.83 | $1.63 | 2.9M |
| 2026-01-09 | 23.84 | $1.75 | 4.7M |
| 2026-01-08 | 25.04 | $1.93 | 42.7M |
| 2026-01-07 | 26.06 | $2.95 | 3.1M |
| 2026-01-06 | 24.57 | $3.01 | 3.3M |
| 2026-01-05 | 23.56 | $2.29 | 547901 |
| 2026-01-02 | 24.00 | $2.46 | 313192 |
| 2025-12-31 | 23.98 | $2.41 | 225600 |
| 2025-12-30 | 23.98 | $2.44 | 291600 |
| 2025-12-29 | 23.99 | $2.36 | 565700 |
| 2025-12-26 | 23.99 | $2.44 | 181128 |
| 2025-12-24 | 24.26 | $2.39 | 88822 |
| 2025-12-23 | 24.84 | $2.32 | 222200 |
| 2025-12-22 | 25.55 | $2.32 | 355206 |
| 2025-12-19 | 26.29 | $2.16 | 770305 |
| 2025-12-18 | 27.60 | $2.26 | 649800 |
| 2025-12-17 | 28.76 | $2.31 | 693138 |
| 2025-12-16 | 29.67 | $2.42 | 367216 |
| 2025-12-15 | 30.16 | $2.57 | 515365 |
| 2025-12-12 | 30.46 | $2.53 | 364855 |
| 2025-12-11 | 30.35 | $2.61 | 370300 |
| 2025-12-10 | 29.90 | $2.62 | 377804 |
| 2025-12-09 | 29.58 | $2.49 | 700200 |
| 2025-12-08 | 29.38 | $2.52 | 732900 |
| 2025-12-05 | 29.17 | $2.37 | 339048 |
| 2025-12-04 | 29.35 | $2.41 | 595227 |
| 2025-12-03 | 29.53 | $2.28 | 310301 |
| 2025-12-02 | 30.49 | $2.20 | 596809 |
| 2025-12-01 | 31.51 | $2.42 | 571632 |
| 2025-11-28 | 31.85 | $2.36 | 295542 |
| 2025-11-26 | 32.40 | $2.36 | 286911 |
| 2025-11-25 | 33.10 | $2.32 | 379600 |
| 2025-11-24 | 33.83 | $2.36 | 271075 |
| 2025-11-21 | 34.30 | $2.30 | 226400 |
| 2025-11-20 | 34.87 | $2.26 | 833011 |
| 2025-11-19 | 35.38 | $2.36 | 291700 |
| 2025-11-18 | 35.44 | $2.43 | 647230 |
| 2025-11-17 | 35.26 | $2.38 | 1.3M |
| 2025-11-14 | 35.08 | $2.24 | 1.2M |
| 2025-11-13 | 35.22 | $2.07 | 398324 |
| 2025-11-12 | 35.54 | $2.28 | 1.9M |
| 2025-11-11 | 35.87 | $2.07 | 297444 |
| 2025-11-10 | 36.83 | $2.03 | 316500 |
| 2025-11-07 | 38.02 | $1.88 | 1.0M |
| 2025-11-06 | 39.33 | $2.00 | 412100 |
| 2025-11-05 | 39.87 | $2.03 | 1.0M |
| 2025-11-04 | 40.43 | $2.15 | 1.2M |
| 2025-11-03 | 40.03 | $2.33 | 13.1M |
| 2025-10-31 | 39.50 | $1.99 | 195800 |
| 2025-10-30 | 40.07 | $1.94 | 206834 |
| 2025-10-29 | 40.82 | $1.89 | 265859 |
| 2025-10-28 | 41.61 | $1.98 | 546100 |
| 2025-10-27 | 41.95 | $2.09 | 323282 |
| 2025-10-24 | 41.70 | $2.07 | 306129 |
| 2025-10-23 | 41.50 | $2.00 | 349243 |
| 2025-10-22 | 41.43 | $1.99 | 422744 |
| 2025-10-21 | 41.40 | $2.04 | 607700 |
| 2025-10-20 | 41.36 | $1.92 | 233567 |
| 2025-10-17 | 41.58 | $1.81 | 215059 |
| 2025-10-16 | 41.84 | $1.87 | 555900 |
| 2025-10-15 | 41.76 | $1.89 | 323237 |
| 2025-10-14 | 41.98 | $1.74 | 245491 |
| 2025-10-13 | 42.57 | $1.77 | 577400 |
| 2025-10-10 | 43.07 | $1.83 | 738300 |
| 2025-10-09 | 42.89 | $1.96 | 436630 |
| 2025-10-08 | 42.35 | $1.88 | 365329 |
| 2025-10-07 | 41.83 | $1.91 | 711070 |
| 2025-10-06 | 41.37 | $1.91 | 424500 |
| 2025-10-03 | 40.32 | $1.91 | 559804 |
| 2025-10-02 | 39.23 | $1.86 | 282418 |
| 2025-10-01 | 38.23 | $1.81 | 390700 |
| 2025-09-30 | 37.25 | $1.81 | 539479 |
| 2025-09-29 | 36.27 | $1.82 | 996867 |
| 2025-09-26 | 35.25 | $1.66 | 306145 |
| 2025-09-25 | 34.47 | $1.54 | 330407 |
| 2025-09-24 | 33.80 | $1.56 | 529019 |
| 2025-09-23 | 32.96 | $1.58 | 407113 |
| 2025-09-22 | 31.76 | $1.66 | 505047 |
| 2025-09-19 | 30.50 | $1.63 | 423985 |
| 2025-09-18 | 28.87 | $1.67 | 370522 |
| 2025-09-17 | 27.15 | $1.56 | 889600 |
| 2025-09-16 | 25.38 | $1.55 | 640407 |
| 2025-09-15 | 23.66 | $1.51 | 640900 |
| 2025-09-12 | 21.86 | $1.52 | 884044 |
| 2025-09-11 | 19.95 | $1.55 | 1.1M |
| 2025-09-10 | 17.75 | $1.63 | 867800 |
| 2025-09-09 | 14.90 | $1.65 | 3.5M |
| 2025-09-08 | 11.90 | $1.79 | 52.0M |
| 2025-09-05 | 8.74 | $1.33 | 7.3M |
| 2025-09-04 | 8.72 | $1.30 | 217023 |
| 2025-09-03 | 8.85 | $1.34 | 97800 |
| 2025-09-02 | 8.72 | $1.34 | 78200 |
| 2025-08-29 | 8.57 | $1.34 | 66759 |
| 2025-08-28 | 8.64 | $1.33 | 106124 |
| 2025-08-27 | 8.63 | $1.36 | 187000 |
| 2025-08-26 | 8.76 | $1.33 | 148020 |
| 2025-08-25 | 9.12 | $1.33 | 142400 |
| 2025-08-22 | 9.26 | $1.36 | 226905 |
| 2025-08-21 | 9.40 | $1.32 | 112073 |
| 2025-08-20 | 9.65 | $1.30 | 200100 |
| 2025-08-19 | 10.06 | $1.30 | 429300 |
| 2025-08-18 | 10.56 | $1.39 | 256691 |
| 2025-08-15 | 10.51 | $1.35 | 214526 |
| 2025-08-14 | 10.54 | $1.39 | 335434 |
| 2025-08-13 | 10.83 | $1.31 | 224400 |
| 2025-08-12 | 11.21 | $1.25 | 144634 |
| 2025-08-11 | 11.19 | $1.23 | 134656 |
| 2025-08-08 | 11.07 | $1.24 | 137300 |
| 2025-08-07 | 11.09 | $1.27 | 160600 |
| 2025-08-06 | 11.23 | $1.29 | 131877 |
| 2025-08-05 | 11.23 | $1.30 | 200862 |
| 2025-08-04 | 11.42 | $1.33 | 120437 |
| 2025-08-01 | 11.47 | $1.26 | 141200 |
| 2025-07-31 | 11.21 | $1.28 | 245232 |
| 2025-07-30 | 11.30 | $1.32 | 405814 |
| 2025-07-29 | 11.45 | $1.33 | 362300 |
| 2025-07-28 | 11.74 | $1.43 | 354400 |
| 2025-07-25 | 11.90 | $1.43 | 332213 |
| 2025-07-24 | 12.14 | $1.39 | 231534 |
| 2025-07-23 | 12.09 | $1.45 | 565601 |
| 2025-07-22 | 11.95 | $1.39 | 260882 |
| 2025-07-21 | 12.23 | $1.40 | 365100 |
| 2025-07-18 | 12.38 | $1.35 | 285864 |
| 2025-07-17 | 12.66 | $1.32 | 337094 |
| 2025-07-16 | 12.96 | $1.30 | 121467 |
| 2025-07-15 | 13.51 | $1.28 | 456100 |
| 2025-07-14 | 14.08 | $1.33 | 191025 |
| 2025-07-11 | 14.43 | $1.32 | 110487 |
| 2025-07-10 | 14.86 | $1.35 | 205400 |
| 2025-07-09 | 15.24 | $1.34 | 370912 |
| 2025-07-08 | 15.65 | $1.31 | 261713 |
| 2025-07-07 | 16.34 | $1.25 | 149300 |
| 2025-07-03 | 17.19 | $1.29 | 125800 |
| 2025-07-02 | 18.03 | $1.29 | 546200 |
| 2025-07-01 | 18.92 | $1.23 | 396218 |
| 2025-06-30 | 19.31 | $1.19 | 306436 |
| 2025-06-27 | 19.72 | $1.20 | 1.8M |
| 2025-06-26 | 20.25 | $1.31 | 439549 |
| 2025-06-25 | 21.03 | $1.33 | 733700 |
| 2025-06-24 | 21.86 | $1.24 | 297800 |
| 2025-06-23 | 22.37 | $1.18 | 174337 |
| 2025-06-20 | 22.68 | $1.18 | 251237 |
| 2025-06-18 | 23.13 | $1.24 | 284402 |
| 2025-06-17 | 23.76 | $1.21 | 239989 |
| 2025-06-16 | 24.11 | $1.22 | 278000 |
| 2025-06-13 | 24.48 | $1.20 | 308100 |
| 2025-06-12 | 24.98 | $1.27 | 300484 |
| 2025-06-11 | 25.73 | $1.27 | 446909 |
| 2025-06-10 | 26.55 | $1.28 | 358610 |
| 2025-06-09 | 27.37 | $1.28 | 601435 |
| 2025-06-06 | 28.34 | $1.35 | 688600 |
| 2025-06-05 | 29.20 | $1.25 | 539490 |
| 2025-06-04 | 29.66 | $1.23 | 562800 |
| 2025-06-03 | 30.02 | $1.16 | 959922 |
| 2025-06-02 | 30.35 | $1.11 | 754475 |
| 2025-05-30 | 30.34 | $1.05 | 624549 |
| 2025-05-29 | 30.28 | $1.10 | 665214 |
| 2025-05-28 | 30.34 | $1.10 | 606398 |
| 2025-05-27 | 30.40 | $1.10 | 816810 |
| 2025-05-23 | 30.55 | $1.17 | 431659 |
| 2025-05-22 | 30.78 | $1.15 | 823132 |
| 2025-05-21 | 31.06 | $1.15 | 633621 |
| 2025-05-20 | 31.35 | $1.25 | 775518 |
| 2025-05-19 | 31.68 | $1.18 | 1.3M |
| 2025-05-16 | 31.90 | $1.15 | 1.6M |
| 2025-05-15 | 32.13 | $1.10 | 540139 |
| 2025-05-14 | 31.91 | $1.14 | 501200 |
| 2025-05-13 | 31.68 | $1.13 | 921900 |
| 2025-05-12 | 31.49 | $1.20 | 789700 |
| 2025-05-09 | 31.35 | $1.16 | 641004 |
| 2025-05-08 | 31.05 | $1.18 | 530144 |
| 2025-05-07 | 30.76 | $1.23 | 686600 |
| 2025-05-06 | 30.48 | $1.33 | 507008 |
| 2025-05-05 | 30.29 | $1.42 | 537400 |
| 2025-05-02 | 30.21 | $1.41 | 654701 |
| 2025-05-01 | 29.94 | $1.33 | 975800 |
| 2025-04-30 | 29.64 | $1.40 | 915436 |
| 2025-04-29 | 29.42 | $1.44 | 714748 |
| 2025-04-28 | 29.17 | $1.55 | 814507 |
| 2025-04-25 | 29.03 | $1.64 | 16.1M |
| 2025-04-24 | 28.98 | $1.99 | 204200 |
| 2025-04-23 | 29.21 | $2.00 | 227591 |
| 2025-04-22 | 29.57 | $2.03 | 253206 |
| 2025-04-21 | 29.78 | $1.91 | 314600 |
| 2025-04-17 | 30.00 | $1.81 | 236500 |
| 2025-04-16 | 29.87 | $1.85 | 646400 |
| 2025-04-15 | 29.81 | $2.15 | 1.5M |
| 2025-04-14 | 29.74 | $1.50 | 219126 |
| 2025-04-11 | 28.82 | $1.62 | 108712 |
| 2025-04-10 | 27.63 | $1.53 | 166084 |
| 2025-04-09 | 26.39 | $1.61 | 246901 |
| 2025-04-08 | 25.07 | $1.36 | 296900 |
| 2025-04-07 | 23.70 | $1.39 | 169700 |
| 2025-04-04 | 22.15 | $1.51 | 318038 |
| 2025-04-03 | 20.54 | $1.64 | 174500 |
| 2025-04-02 | 18.92 | $1.74 | 288857 |
| 2025-04-01 | 17.25 | $1.68 | 569931 |
| 2025-03-31 | 15.49 | $2.03 | 275719 |
| 2025-03-28 | 13.87 | $2.24 | 436704 |
| 2025-03-27 | 12.23 | $2.52 | 524400 |
| 2025-03-26 | 10.66 | $2.61 | 1.9M |
| 2025-03-25 | 9.04 | $5.39 | 45614 |
| 2025-03-24 | 8.83 | $5.61 | 40056 |
| 2025-03-21 | 8.60 | $5.36 | 64773 |
| 2025-03-20 | 8.72 | $5.14 | 14500 |
| 2025-03-19 | 8.60 | $5.46 | 21800 |
| 2025-03-18 | 8.37 | $5.36 | 15346 |
| 2025-03-17 | 8.41 | $5.50 | 16522 |
| 2025-03-14 | 8.41 | $5.44 | 17905 |
| 2025-03-13 | 8.55 | $5.07 | 13743 |
| 2025-03-12 | 8.85 | $5.33 | 18510 |
| 2025-03-11 | 9.02 | $5.45 | 18444 |
| 2025-03-10 | 9.13 | $5.29 | 23839 |
| 2025-03-07 | 9.36 | $5.54 | 12000 |
| 2025-03-06 | 9.42 | $5.51 | 19400 |
| 2025-03-05 | 9.48 | $5.58 | 31416 |
| 2025-03-04 | 9.50 | $5.36 | 55208 |
| 2025-03-03 | 9.73 | $5.14 | 32500 |
| 2025-02-28 | 9.99 | $5.31 | 21400 |
| 2025-02-27 | 10.04 | $5.34 | 20300 |
| 2025-02-26 | 10.08 | $5.31 | 17600 |
| 2025-02-25 | 10.07 | $5.53 | 41200 |
| 2025-02-24 | 10.06 | $5.38 | 255100 |
| 2025-02-21 | 10.05 | $5.54 | 40701 |
| 2025-02-20 | 9.78 | $5.85 | 52908 |
| 2025-02-19 | 9.49 | $5.31 | 23300 |
| 2025-02-18 | 9.76 | $5.26 | 29710 |
| 2025-02-14 | 9.94 | $5.42 | 19722 |
| 2025-02-13 | 9.93 | $5.36 | 16113 |
| 2025-02-12 | 10.23 | $5.16 | 35103 |
| 2025-02-11 | 10.72 | $4.91 | 79300 |
| 2025-02-10 | 11.23 | $5.62 | 26900 |
| 2025-02-07 | 10.93 | $6.02 | 31900 |
| 2025-02-06 | 10.13 | $6.51 | 66700 |
| 2025-02-05 | 8.87 | $6.97 | 738524 |
| 2025-02-04 | 7.54 | $5.91 | 23538 |
| 2025-02-03 | 7.90 | $5.57 | 28444 |
| 2025-01-31 | 8.27 | $6.07 | 27720 |
| 2025-01-30 | 8.19 | $5.79 | 12912 |
| 2025-01-29 | 8.60 | $5.55 | 14918 |
| 2025-01-28 | 9.00 | $5.55 | 74945 |
| 2025-01-27 | 9.10 | $5.56 | 26533 |
| 2025-01-24 | 9.42 | $5.45 | 15213 |
| 2025-01-23 | 9.76 | $5.69 | 20717 |
| 2025-01-22 | 9.92 | $5.60 | 19618 |
| 2025-01-21 | 10.09 | $5.65 | 24816 |
| 2025-01-17 | 10.55 | $5.78 | 79500 |
| 2025-01-16 | 11.05 | $5.55 | 43274 |
| 2025-01-15 | 11.31 | $5.54 | 51700 |
| 2025-01-14 | 11.65 | $5.56 | 29000 |
| 2025-01-13 | 11.53 | $5.51 | 33200 |
| 2025-01-10 | 11.35 | $5.47 | 41944 |
| 2025-01-08 | 11.28 | $6.10 | 24500 |
| 2025-01-07 | 11.50 | $6.30 | 31000 |
| 2025-01-06 | 11.97 | $6.79 | 45300 |
| 2025-01-03 | 12.22 | $6.62 | 70000 |
| 2025-01-02 | 12.73 | $5.69 | 46173 |
| 2024-12-31 | 12.90 | $6.02 | 36600 |
| 2024-12-30 | 12.77 | $5.41 | 72500 |
| 2024-12-27 | 12.24 | $5.92 | 28100 |
| 2024-12-26 | 12.08 | $6.19 | 26616 |
| 2024-12-24 | 12.25 | $6.23 | 27447 |
| 2024-12-23 | 12.35 | $6.36 | 56000 |
| 2024-12-20 | 12.71 | $6.71 | 224300 |
| 2024-12-19 | 13.36 | $6.69 | 36500 |
| 2024-12-18 | 13.68 | $6.69 | 52900 |
| 2024-12-17 | 14.02 | $7.21 | 48416 |
| 2024-12-16 | 14.64 | $7.00 | 40000 |
| 2024-12-13 | 15.40 | $7.06 | 71248 |
| 2024-12-12 | 15.94 | $7.02 | 72428 |
| 2024-12-11 | 16.52 | $7.44 | 60600 |
| 2024-12-10 | 17.33 | $6.86 | 48420 |
| 2024-12-09 | 17.67 | $6.65 | 33738 |
| 2024-12-06 | 17.64 | $6.42 | 59500 |
| 2024-12-05 | 17.27 | $6.44 | 72500 |
| 2024-12-04 | 17.05 | $6.73 | 88636 |
| 2024-12-03 | 17.16 | $7.45 | 74100 |
| 2024-12-02 | 17.67 | $7.44 | 77600 |
| 2024-11-29 | 18.57 | $7.58 | 20200 |
| 2024-11-27 | 19.31 | $7.52 | 51142 |
| 2024-11-26 | 20.10 | $7.35 | 27516 |
| 2024-11-25 | 21.12 | $7.16 | 84319 |
| 2024-11-22 | 21.87 | $6.55 | 25934 |
| 2024-11-21 | 21.80 | $6.44 | 27300 |
| 2024-11-20 | 21.83 | $6.50 | 31200 |
| 2024-11-19 | 21.83 | $6.38 | 46447 |
| 2024-11-18 | 21.57 | $6.27 | 71232 |
| 2024-11-15 | 21.43 | $6.96 | 113524 |
| 2024-11-14 | 21.94 | $7.92 | 40038 |
| 2024-11-13 | 22.33 | $7.93 | 76413 |
| 2024-11-12 | 22.52 | $8.39 | 53800 |
| 2024-11-11 | 22.54 | $8.23 | 26143 |
| 2024-11-08 | 22.31 | $8.57 | 33630 |
| 2024-11-07 | 21.58 | $8.50 | 80300 |
| 2024-11-06 | 20.82 | $8.37 | 72400 |
| 2024-11-05 | 20.28 | $7.83 | 27900 |
| 2024-11-04 | 20.45 | $7.85 | 35800 |
| 2024-11-01 | 20.41 | $8.01 | 35926 |
| 2024-10-31 | 20.10 | $8.00 | 36018 |
| 2024-10-30 | 19.65 | $8.35 | 26500 |
| 2024-10-29 | 18.77 | $8.27 | 29900 |
| 2024-10-28 | 18.02 | $8.17 | 49500 |
| 2024-10-25 | 17.29 | $7.96 | 40448 |
| 2024-10-24 | 16.78 | $8.03 | 27900 |
| 2024-10-23 | 16.19 | $8.06 | 74843 |
| 2024-10-22 | 15.64 | $8.05 | 49902 |
| 2024-10-21 | 14.86 | $8.05 | 27540 |
| 2024-10-18 | 14.04 | $8.25 | 71808 |
| 2024-10-17 | 13.17 | $7.87 | 55100 |
| 2024-10-16 | 12.48 | $7.75 | 88700 |
| 2024-10-15 | 11.74 | $7.60 | 81438 |
| 2024-10-14 | 11.44 | $7.26 | 54627 |
| 2024-10-11 | 11.63 | $7.29 | 66300 |
| 2024-10-10 | 11.83 | $6.98 | 67200 |
| 2024-10-09 | 12.31 | $6.99 | 80823 |
| 2024-10-08 | 12.72 | $7.00 | 201700 |
| 2024-10-07 | 13.15 | $6.94 | 48000 |
| 2024-10-04 | 13.60 | $7.01 | 111907 |
| 2024-10-03 | 14.08 | $6.89 | 113935 |
| 2024-10-02 | 14.63 | $7.11 | 86523 |
| 2024-10-01 | 15.21 | $6.98 | 93100 |
| 2024-09-30 | 15.83 | $7.00 | 100705 |
| 2024-09-27 | 16.38 | $7.16 | 40682 |
| 2024-09-26 | 16.77 | $7.26 | 84900 |
| 2024-09-25 | 17.17 | $7.17 | 40200 |
| 2024-09-24 | 17.87 | $7.19 | 52700 |
| 2024-09-23 | 18.59 | $7.23 | 102500 |
| 2024-09-20 | 19.26 | $7.47 | 519213 |
| 2024-09-19 | 19.77 | $7.59 | 126700 |
| 2024-09-18 | 20.24 | $7.56 | 234400 |
| 2024-09-17 | 20.76 | $7.60 | 211637 |
| 2024-09-16 | 21.02 | $8.23 | 565712 |
| 2024-09-13 | 20.73 | $8.91 | 87100 |
| 2024-09-12 | 20.79 | $9.24 | 144833 |
| 2024-09-11 | 20.33 | $9.50 | 96261 |
| 2024-09-10 | 20.09 | $8.58 | 145200 |
| 2024-09-09 | 20.31 | $7.90 | 39709 |
| 2024-09-06 | 21.09 | $8.08 | 63743 |
| 2024-09-05 | 21.89 | $8.06 | 93500 |
| 2024-09-04 | 22.74 | $8.20 | 40800 |
| 2024-09-03 | 23.25 | $8.42 | 38300 |
| 2024-08-30 | 23.52 | $9.49 | 75925 |
| 2024-08-29 | 23.25 | $9.98 | 196800 |
| 2024-08-28 | 22.42 | $9.27 | 41641 |
| 2024-08-27 | 21.97 | $9.18 | 36400 |
| 2024-08-26 | 21.48 | $9.46 | 96115 |
| 2024-08-23 | 20.50 | $9.36 | 40143 |
| 2024-08-22 | 19.85 | $8.69 | 24400 |
| 2024-08-21 | 19.27 | $9.19 | 72100 |
| 2024-08-20 | 18.38 | $9.03 | 81314 |
| 2024-08-19 | 17.58 | $8.33 | 50429 |
| 2024-08-16 | 17.35 | $7.60 | 31040 |
| 2024-08-15 | 17.76 | $7.23 | 37015 |
| 2024-08-14 | 18.32 | $7.02 | 47000 |
| 2024-08-13 | 19.20 | $7.25 | 64614 |
| 2024-08-12 | 19.85 | $7.59 | 38419 |
| 2024-08-09 | 20.30 | $7.69 | 44232 |
| 2024-08-08 | 20.86 | $7.18 | 44300 |
| 2024-08-07 | 21.87 | $6.99 | 50600 |
| 2024-08-06 | 22.91 | $7.19 | 60967 |
| 2024-08-05 | 23.70 | $7.38 | 116000 |
| 2024-08-02 | 24.53 | $7.55 | 58343 |
| 2024-08-01 | 24.96 | $7.81 | 70743 |
| 2024-07-31 | 25.07 | $8.38 | 57200 |
| 2024-07-30 | 24.70 | $8.24 | 60365 |
| 2024-07-29 | 24.26 | $8.71 | 75613 |
| 2024-07-26 | 23.06 | $8.86 | 54473 |
| 2024-07-25 | 22.02 | $8.37 | 50500 |
| 2024-07-24 | 21.24 | $8.00 | 78400 |
| 2024-07-23 | 20.61 | $7.59 | 52500 |
| 2024-07-22 | 20.45 | $7.55 | 62363 |
| 2024-07-19 | 20.37 | $7.33 | 56353 |
| 2024-07-18 | 20.28 | $7.56 | 86571 |
| 2024-07-17 | 19.90 | $7.69 | 59634 |
| 2024-07-16 | 19.28 | $7.94 | 66529 |
| 2024-07-15 | 18.59 | $7.47 | 66362 |
| 2024-07-12 | 18.18 | $7.45 | 116517 |
| 2024-07-11 | 17.69 | $7.91 | 98542 |
| 2024-07-10 | 17.22 | $7.16 | 98216 |
| 2024-07-09 | 16.92 | $7.13 | 73517 |
| 2024-07-08 | 17.04 | $7.08 | 176954 |
| 2024-07-05 | 17.17 | $7.07 | 126989 |
| 2024-07-03 | 17.50 | $6.14 | 179794 |
| 2024-07-02 | 17.85 | $6.08 | 95281 |
| 2024-07-01 | 18.19 | $5.86 | 234354 |
| 2024-06-28 | 18.60 | $5.80 | 261937 |
| 2024-06-27 | 18.61 | $5.76 | 39919 |
| 2024-06-26 | 18.75 | $5.80 | 98353 |
| 2024-06-25 | 18.94 | $6.06 | 126716 |
| 2024-06-24 | 19.50 | $6.26 | 111120 |
| 2024-06-21 | 20.19 | $6.61 | 619104 |
| 2024-06-20 | 21.18 | $6.52 | 93729 |
| 2024-06-18 | 22.24 | $6.63 | 74864 |
| 2024-06-17 | 23.25 | $6.88 | 112912 |
| 2024-06-14 | 24.23 | $7.25 | 92796 |
| 2024-06-13 | 24.79 | $7.72 | 90445 |
| 2024-06-12 | 24.93 | $7.55 | 96654 |
| 2024-06-11 | 25.08 | $7.40 | 108812 |
| 2024-06-10 | 25.53 | $7.56 | 113668 |
| 2024-06-07 | 26.14 | $7.25 | 52966 |
| 2024-06-06 | 27.02 | $7.34 | 77071 |
| 2024-06-05 | 27.86 | $7.39 | 57080 |
| 2024-06-04 | 28.65 | $7.31 | 172620 |
| 2024-06-03 | 29.49 | $7.70 | 121199 |
| 2024-05-31 | 29.97 | $7.72 | 127119 |
| 2024-05-30 | 30.51 | $7.57 | 66416 |
| 2024-05-29 | 31.27 | $7.50 | 80532 |
| 2024-05-28 | 32.14 | $7.72 | 221800 |
| 2024-05-24 | 32.87 | $7.95 | 52182 |
| 2024-05-23 | 33.36 | $8.11 | 65057 |
| 2024-05-22 | 33.82 | $8.57 | 51671 |
| 2024-05-21 | 34.17 | $8.21 | 44437 |
| 2024-05-20 | 34.48 | $8.55 | 60214 |
| 2024-05-17 | 34.50 | $8.89 | 58398 |
| 2024-05-16 | 34.58 | $8.56 | 41682 |
| 2024-05-15 | 34.75 | $8.65 | 38547 |
| 2024-05-14 | 34.98 | $8.36 | 84937 |
| 2024-05-13 | 35.22 | $8.48 | 59770 |
| 2024-05-10 | 35.33 | $8.77 | 100179 |
| 2024-05-09 | 35.57 | $8.14 | 227376 |
| 2024-05-08 | 35.84 | $8.23 | 128119 |
| 2024-05-07 | 36.27 | $8.34 | 177301 |
| 2024-05-06 | 36.61 | $8.83 | 146922 |
| 2024-05-03 | 36.67 | $9.59 | 375349 |
| 2024-05-02 | 36.75 | $8.46 | 192854 |
| 2024-05-01 | 37.33 | $8.23 | 259236 |
| 2024-04-30 | 37.94 | $9.09 | 130151 |
| 2024-04-29 | 37.96 | $10.00 | 239780 |
| 2024-04-26 | 37.97 | $8.46 | 276495 |
| 2024-04-25 | 38.48 | $8.47 | 698550 |
| 2024-04-24 | 39.01 | $9.50 | 320229 |
| 2024-04-23 | 38.63 | $9.82 | 320572 |
| 2024-04-22 | 38.05 | $9.51 | 311449 |
| 2024-04-19 | 37.53 | $9.39 | 627504 |
| 2024-04-18 | 36.95 | $10.54 | 369883 |
| 2024-04-17 | 35.58 | $10.34 | 288392 |
| 2024-04-16 | 34.36 | $9.47 | 202890 |
| 2024-04-15 | 33.25 | $9.61 | 394274 |
| 2024-04-12 | 32.09 | $9.99 | 345574 |
| 2024-04-11 | 30.92 | $9.29 | 492941 |
| 2024-04-10 | 29.70 | $10.39 | 1.1M |
| 2024-04-09 | 28.42 | $9.62 | 38.3M |
| 2024-04-08 | 27.08 | $5.91 | 69200 |
| 2024-04-05 | 27.74 | $6.48 | 21925 |
| 2024-04-04 | 27.87 | $6.69 | 32796 |
| 2024-04-03 | 27.72 | $6.66 | 33538 |
| 2024-04-02 | 27.66 | $6.69 | 52537 |
| 2024-04-01 | 27.04 | $7.25 | 86437 |
| 2024-03-28 | 26.01 | $7.15 | 127903 |
| 2024-03-27 | 25.12 | $6.47 | 27638 |
| 2024-03-26 | 24.59 | $6.33 | 46029 |
| 2024-03-25 | 23.77 | $6.25 | 43603 |
| 2024-03-22 | 23.04 | $6.19 | 45900 |
| 2024-03-21 | 22.47 | $6.33 | 68552 |
| 2024-03-20 | 21.32 | $6.29 | 115853 |
| 2024-03-19 | 20.25 | $5.47 | 68427 |
| 2024-03-18 | 19.71 | $5.65 | 85594 |
| 2024-03-15 | 18.47 | $6.19 | 465889 |
| 2024-03-14 | 17.17 | $5.07 | 32237 |
| 2024-03-13 | 16.85 | $5.28 | 19342 |
| 2024-03-12 | 16.67 | $4.99 | 29585 |
| 2024-03-11 | 16.60 | $4.95 | 158459 |
| 2024-03-08 | 16.52 | $4.95 | 42218 |
| 2024-03-07 | 15.89 | $5.13 | 53951 |
| 2024-03-06 | 15.40 | $4.75 | 53351 |
| 2024-03-05 | 14.89 | $4.94 | 58422 |
| 2024-03-04 | 14.48 | $5.05 | 124686 |
| 2024-03-01 | 13.43 | $5.70 | 169493 |
| 2024-02-29 | 12.05 | $4.86 | 60015 |
| 2024-02-28 | 11.30 | $4.47 | 47083 |
| 2024-02-27 | 10.35 | $5.20 | 149701 |
| 2024-02-26 | 9.35 | $4.26 | 53410 |
| 2024-02-23 | 9.59 | $3.89 | 43760 |
| 2024-02-22 | 9.56 | $3.82 | 40115 |
| 2024-02-21 | 9.52 | $3.80 | 79351 |
| 2024-02-20 | 9.49 | $3.76 | 90361 |
| 2024-02-16 | 9.45 | $3.94 | 91510 |
| 2024-02-15 | 9.91 | $4.00 | 111795 |
| 2024-02-14 | 10.40 | $3.40 | 137180 |
| 2024-02-13 | 10.01 | $3.64 | 193129 |
| 2024-02-12 | 9.45 | $3.50 | 158965 |
| 2024-02-09 | 9.22 | $3.63 | 44985 |
| 2024-02-08 | 9.12 | $3.54 | 288814 |
| 2024-02-07 | 9.01 | $3.65 | 21468 |
| 2024-02-06 | 9.35 | $3.77 | 23113 |
| 2024-02-05 | 9.32 | $3.68 | 20588 |
| 2024-02-02 | 9.29 | $3.82 | 18164 |
| 2024-02-01 | 9.49 | $3.86 | 37408 |
| 2024-01-31 | 9.70 | $3.65 | 34660 |
| 2024-01-30 | 9.52 | $3.70 | 56719 |
| 2024-01-29 | 9.33 | $3.85 | 51397 |
| 2024-01-26 | 9.51 | $3.82 | 62203 |
| 2024-01-25 | 9.77 | $4.05 | 31564 |
| 2024-01-24 | 10.04 | $4.03 | 27814 |
| 2024-01-23 | 10.46 | $4.25 | 22837 |
| 2024-01-22 | 10.62 | $4.48 | 29205 |
| 2024-01-19 | 11.05 | $4.35 | 11985 |
| 2024-01-18 | 11.51 | $4.35 | 26680 |
| 2024-01-17 | 11.99 | $4.35 | 60144 |
| 2024-01-16 | 12.60 | $4.44 | 32025 |
| 2024-01-12 | 13.08 | $4.79 | 34781 |
| 2024-01-11 | 13.38 | $4.82 | 153874 |
| 2024-01-10 | 13.69 | $4.63 | 14556 |
| 2024-01-09 | 14.03 | $4.57 | 67914 |
| 2024-01-08 | 14.40 | $4.20 | 133111 |
| 2024-01-05 | 14.42 | $4.56 | 44365 |
| 2024-01-04 | 14.95 | $4.65 | 59645 |
| 2024-01-03 | 15.74 | $4.98 | 33768 |
| 2024-01-02 | 16.12 | $5.01 | 149212 |
| 2023-12-29 | 16.59 | $4.92 | 22098 |
| 2023-12-28 | 17.35 | $4.98 | 16491 |
| 2023-12-27 | 18.09 | $5.01 | 21736 |
| 2023-12-26 | 18.87 | $5.00 | 28414 |
| 2023-12-22 | 19.70 | $4.99 | 40008 |
| 2023-12-21 | 20.51 | $4.87 | 21947 |
| 2023-12-20 | 21.46 | $4.76 | 44629 |
| 2023-12-19 | 22.46 | $4.69 | 24617 |
| 2023-12-18 | 23.36 | $4.56 | 42705 |
| 2023-12-15 | 24.23 | $4.59 | 64720 |
| 2023-12-14 | 25.42 | $5.01 | 86872 |
| 2023-12-13 | 26.37 | $5.20 | 38944 |
| 2023-12-12 | 27.63 | $4.99 | 33416 |
| 2023-12-11 | 29.07 | $4.88 | 27078 |
| 2023-12-08 | 30.47 | $5.03 | 22205 |
| 2023-12-07 | 31.80 | $5.39 | 38743 |
| 2023-12-06 | 32.76 | $5.55 | 81341 |
| 2023-12-05 | 33.78 | $5.39 | 42335 |
| 2023-12-04 | 34.78 | $5.24 | 66589 |
| 2023-12-01 | 36.34 | $4.41 | 33340 |
| 2023-11-30 | 37.47 | $4.05 | 14803 |
| 2023-11-29 | 37.74 | $4.03 | 18018 |
| 2023-11-28 | 38.01 | $3.88 | 21871 |
| 2023-11-27 | 38.30 | $3.82 | 9934 |
| 2023-11-24 | 38.10 | $3.84 | 8380 |
| 2023-11-22 | 37.76 | $3.65 | 14393 |
| 2023-11-21 | 37.28 | $3.63 | 24414 |
| 2023-11-20 | 36.78 | $3.99 | 44549 |
| 2023-11-17 | 36.35 | $3.89 | 43221 |
| 2023-11-16 | 36.06 | $4.44 | 34991 |
| 2023-11-15 | 36.08 | $5.19 | 35837 |
| 2023-11-14 | 36.34 | $5.08 | 47429 |
| 2023-11-13 | 36.52 | $4.56 | 39988 |
| 2023-11-10 | 36.12 | $4.38 | 26297 |
| 2023-11-09 | 35.70 | $4.59 | 16605 |
| 2023-11-08 | 35.51 | $5.68 | 18738 |
| 2023-11-07 | 36.17 | $5.75 | 14328 |
| 2023-11-06 | 36.67 | $5.68 | 24476 |
| 2023-11-03 | 37.22 | $5.75 | 33926 |
| 2023-11-02 | 37.81 | $5.38 | 14130 |
| 2023-11-01 | 37.31 | $5.08 | 14267 |
| 2023-10-31 | 36.72 | $5.24 | 13079 |
| 2023-10-30 | 35.74 | $5.19 | 11893 |
| 2023-10-27 | 34.70 | $5.02 | 20790 |
| 2023-10-26 | 33.62 | $5.07 | 39473 |
| 2023-10-25 | 32.49 | $5.35 | 34866 |
| 2023-10-24 | 31.45 | $5.42 | 31781 |
| 2023-10-23 | 30.36 | $5.42 | 15220 |
| 2023-10-20 | 29.37 | $5.54 | 17464 |
| 2023-10-19 | 28.33 | $5.42 | 12016 |
| 2023-10-18 | 27.19 | $5.46 | 27226 |
| 2023-10-17 | 25.99 | $5.48 | 36177 |
| 2023-10-16 | 24.73 | $5.76 | 30910 |
| 2023-10-13 | 23.60 | $6.06 | 14008 |
| 2023-10-12 | 22.64 | $6.24 | 11265 |
| 2023-10-11 | 21.66 | $6.73 | 19891 |
| 2023-10-10 | 20.90 | $6.88 | 20424 |
| 2023-10-09 | 20.06 | $6.84 | 18576 |
| 2023-10-06 | 19.12 | $7.25 | 31999 |
| 2023-10-05 | 18.38 | $7.32 | 44063 |
| 2023-10-04 | 17.60 | $7.66 | 31511 |
| 2023-10-03 | 16.63 | $8.60 | 4456 |
| 2023-10-02 | 16.48 | $9.00 | 6988 |
| 2023-09-29 | 16.63 | $9.56 | 7153 |
| 2023-09-28 | 17.28 | $9.90 | 5552 |
| 2023-09-27 | 18.15 | $9.84 | 11121 |
| 2023-09-26 | 19.07 | $8.95 | 4684 |
| 2023-09-25 | 18.54 | $9.16 | 7006 |
| 2023-09-22 | 18.19 | $9.35 | 4177 |
| 2023-09-21 | 16.95 | $9.47 | 4338 |
| 2023-09-20 | 15.64 | $9.57 | 2330 |
| 2023-09-19 | 14.63 | $9.95 | 6472 |
| 2023-09-18 | 13.68 | $10.06 | 14912 |
| 2023-09-15 | 12.78 | $10.55 | 52314 |
| 2023-09-14 | 12.40 | $10.99 | 11305 |
| 2023-09-13 | 12.22 | $10.99 | 16870 |
| 2023-09-12 | 12.23 | $11.03 | 15580 |
| 2023-09-11 | 12.29 | $11.59 | 12153 |
| 2023-09-08 | 12.70 | $11.50 | 35256 |
| 2023-09-07 | 13.23 | $11.70 | 14889 |
| 2023-09-06 | 13.74 | $11.90 | 8088 |
| 2023-09-05 | 14.22 | $12.10 | 11350 |
| 2023-09-01 | 14.73 | $11.71 | 7576 |
| 2023-08-31 | 15.36 | $11.72 | 11679 |
| 2023-08-30 | 15.86 | $11.84 | 3820 |
| 2023-08-29 | 16.59 | $11.95 | 7368 |
| 2023-08-28 | 17.35 | $11.74 | 6513 |
| 2023-08-25 | 17.96 | $12.00 | 4336 |
| 2023-08-24 | 18.70 | $11.82 | 7319 |
| 2023-08-23 | 19.30 | $11.50 | 5424 |
| 2023-08-22 | 19.33 | $11.24 | 9228 |
| 2023-08-21 | 19.36 | $11.11 | 6860 |
| 2023-08-18 | 19.15 | $11.13 | 10381 |
| 2023-08-17 | 19.22 | $11.04 | 11282 |
| 2023-08-16 | 19.32 | $11.26 | 23047 |
| 2023-08-15 | 19.58 | $11.72 | 8252 |
| 2023-08-14 | 20.01 | $12.01 | 5781 |
| 2023-08-11 | 20.89 | $12.39 | 20092 |
| 2023-08-10 | 21.82 | $11.60 | 13066 |
| 2023-08-09 | 21.63 | $11.92 | 48329 |
| 2023-08-08 | 21.47 | $11.86 | 8016 |
| 2023-08-07 | 21.53 | $12.09 | 12741 |
| 2023-08-04 | 21.00 | $11.75 | 4586 |
| 2023-08-03 | 20.45 | $11.80 | 10335 |
| 2023-08-02 | 20.04 | $11.98 | 6400 |
| 2023-08-01 | 19.68 | $12.46 | 7467 |
| 2023-07-31 | 19.27 | $12.44 | 6349 |
| 2023-07-28 | 19.42 | $12.49 | 9802 |
| 2023-07-27 | 19.69 | $12.28 | 8326 |
| 2023-07-26 | 19.28 | $12.47 | 4750 |
| 2023-07-25 | 18.92 | $12.54 | 6217 |
| 2023-07-24 | 18.83 | $12.36 | 6821 |
| 2023-07-21 | 18.47 | $12.80 | 14869 |
| 2023-07-20 | 18.63 | $13.05 | 10459 |
| 2023-07-19 | 18.79 | $13.17 | 11203 |
| 2023-07-18 | 18.97 | $13.09 | 50785 |
| 2023-07-17 | 18.75 | $12.37 | 64318 |
| 2023-07-14 | 18.73 | $12.41 | 6957 |
| 2023-07-13 | 18.68 | $12.24 | 6256 |
| 2023-07-12 | 18.22 | $12.22 | 12104 |
| 2023-07-11 | 17.73 | $12.01 | 20305 |
| 2023-07-10 | 17.22 | $11.64 | 6990 |
| 2023-07-07 | 16.20 | $11.44 | 18572 |
| 2023-07-06 | 15.14 | $11.66 | 17785 |
| 2023-07-05 | 14.01 | $12.30 | 15070 |
| 2023-07-03 | 13.92 | $13.15 | 2371 |
| 2023-06-30 | 14.44 | $12.96 | 14537 |
| 2023-06-29 | 14.99 | $13.32 | 10446 |
| 2023-06-28 | 15.62 | $13.42 | 18543 |
| 2023-06-27 | 16.28 | $13.08 | 11755 |
| 2023-06-26 | 16.94 | $13.07 | 16907 |
| 2023-06-23 | 17.65 | $13.65 | 285558 |
| 2023-06-22 | 18.30 | $12.88 | 11162 |
| 2023-06-21 | 18.63 | $13.33 | 55712 |
| 2023-06-20 | 18.97 | $12.84 | 58894 |
| 2023-06-16 | 18.43 | $12.50 | 94962 |
| 2023-06-15 | 18.19 | $11.95 | 41732 |
| 2023-06-14 | 17.77 | $11.77 | 25026 |
| 2023-06-13 | 17.24 | $12.14 | 42422 |
| 2023-06-12 | 16.93 | $12.27 | 26632 |
| 2023-06-09 | 16.61 | $12.50 | 20648 |
| 2023-06-08 | 16.28 | $12.31 | 17878 |
| 2023-06-07 | 15.93 | $12.47 | 32912 |
| 2023-06-06 | 15.72 | $12.49 | 41422 |
| 2023-06-05 | 15.43 | $12.28 | 17393 |
| 2023-06-02 | 15.02 | $12.37 | 25251 |
| 2023-06-01 | 14.55 | $12.42 | 14207 |
| 2023-05-31 | 14.05 | $11.78 | 19838 |
| 2023-05-30 | 13.53 | $12.50 | 15104 |
| 2023-05-26 | 12.98 | $12.55 | 13290 |
| 2023-05-25 | 12.66 | $12.50 | 19682 |
| 2023-05-24 | 12.36 | $12.34 | 10639 |
| 2023-05-23 | 11.84 | $12.21 | 25444 |
| 2023-05-22 | 11.31 | $12.86 | 43415 |
| 2023-05-19 | 10.82 | $12.82 | 16618 |
| 2023-05-18 | 10.45 | $13.20 | 12928 |
| 2023-05-17 | 10.33 | $13.50 | 19850 |
| 2023-05-16 | 10.21 | $13.89 | 43190 |
| 2023-05-15 | 10.44 | $14.09 | 48728 |
| 2023-05-12 | 10.67 | $13.45 | 35080 |
| 2023-05-11 | 11.15 | $13.59 | 19885 |
| 2023-05-10 | 11.70 | $13.00 | 26026 |
| 2023-05-09 | 12.27 | $13.57 | 22776 |
| 2023-05-08 | 12.72 | $12.71 | 26921 |
| 2023-05-05 | 13.01 | $12.53 | 13366 |
| 2023-05-04 | 13.12 | $11.31 | 16200 |
| 2023-05-03 | 13.40 | $12.60 | 21425 |
| 2023-05-02 | 13.96 | $12.55 | 27199 |
| 2023-05-01 | 14.65 | $12.42 | 45148 |
| 2023-04-28 | 15.39 | $12.31 | 13906 |
| 2023-04-27 | 15.94 | $12.30 | 17859 |
| 2023-04-26 | 16.70 | $12.52 | 26225 |
| 2023-04-25 | 17.50 | $12.30 | 18278 |
| 2023-04-24 | 18.35 | $12.12 | 18061 |
| 2023-04-21 | 19.26 | $11.74 | 20088 |
| 2023-04-20 | 20.05 | $11.46 | 38398 |
| 2023-04-19 | 20.85 | $10.34 | 23151 |
| 2023-04-18 | 21.29 | $9.07 | 18774 |
| 2023-04-17 | 21.31 | $8.84 | 15329 |
| 2023-04-14 | 21.13 | $8.38 | 113883 |
| 2023-04-13 | 20.93 | $9.56 | 18352 |
| 2023-04-12 | 21.01 | $9.37 | 27703 |
| 2023-04-11 | 21.10 | $9.93 | 27437 |
| 2023-04-10 | 21.21 | $9.50 | 38135 |
| 2023-04-06 | 21.13 | $8.79 | 29554 |
| 2023-04-05 | 21.03 | $10.34 | 32805 |
| 2023-04-04 | 21.30 | $11.67 | 28121 |
| 2023-04-03 | 21.87 | $11.85 | 45067 |
| 2023-03-31 | 22.46 | $12.69 | 51872 |
| 2023-03-30 | 23.32 | $13.79 | 40298 |
| 2023-03-29 | 24.14 | $12.71 | 20889 |
| 2023-03-28 | 24.92 | $13.40 | 19667 |
| 2023-03-27 | 25.91 | $13.65 | 28530 |
| 2023-03-24 | 26.87 | $13.02 | 49039 |
| 2023-03-23 | 27.71 | $13.09 | 54749 |
| 2023-03-22 | 28.55 | $12.13 | 53249 |
| 2023-03-21 | 29.28 | $12.06 | 280335 |
| 2023-03-20 | 29.94 | $11.61 | 203519 |
| 2023-03-17 | 30.63 | $20.00 | 1.7M |
| 2023-03-16 | 31.13 | $20.38 | 108286 |
| 2023-03-15 | 32.35 | $20.30 | 168651 |
| 2023-03-14 | 33.63 | $21.13 | 96020 |
| 2023-03-13 | 34.52 | $21.07 | 95536 |
| 2023-03-10 | 35.71 | $20.04 | 108347 |
| 2023-03-09 | 36.83 | $21.34 | 80346 |
| 2023-03-08 | 37.47 | $21.93 | 89346 |
| 2023-03-07 | 38.15 | $21.95 | 85092 |
| 2023-03-06 | 38.86 | $20.64 | 72886 |
| 2023-03-03 | 39.91 | $21.00 | 44066 |
| 2023-03-02 | 41.01 | $20.50 | 49481 |
| 2023-03-01 | 42.01 | $20.63 | 49759 |
| 2023-02-28 | 43.18 | $20.32 | 35883 |
| 2023-02-27 | 44.49 | $19.00 | 100255 |
| 2023-02-24 | 46.10 | $15.33 | 53957 |
| 2023-02-23 | 48.26 | $14.81 | 76546 |
| 2023-02-22 | 50.73 | $15.15 | 54783 |
| 2023-02-21 | 53.34 | $18.32 | 26354 |
| 2023-02-17 | 54.63 | $21.59 | 46044 |
| 2023-02-16 | 54.70 | $23.00 | 56606 |
| 2023-02-15 | 54.04 | $22.50 | 59544 |
| 2023-02-14 | 53.35 | $23.20 | 107732 |
| 2023-02-13 | 52.65 | $22.90 | 30069 |
| 2023-02-10 | 52.01 | $21.96 | 16529 |
| 2023-02-09 | 50.77 | $22.22 | 28942 |
| 2023-02-08 | 49.48 | $22.55 | 92118 |
| 2023-02-07 | 48.13 | $22.13 | 45883 |
| 2023-02-06 | 46.70 | $20.78 | 61991 |
| 2023-02-03 | 45.20 | $19.05 | 20796 |
| 2023-02-02 | 44.22 | $17.80 | 20479 |
| 2023-02-01 | 43.29 | $16.40 | 21738 |
| 2023-01-31 | 42.33 | $16.20 | 11247 |
| 2023-01-30 | 41.48 | $14.43 | 2615 |
| 2023-01-27 | 41.21 | $14.53 | 1440 |
| 2023-01-26 | 41.04 | $14.29 | 3587 |
| 2023-01-25 | 40.86 | $14.70 | 2110 |
| 2023-01-24 | 40.04 | $14.27 | 6811 |
| 2023-01-23 | 39.17 | $14.57 | 8128 |
| 2023-01-20 | 37.88 | $14.13 | 12266 |
| 2023-01-19 | 36.52 | $13.86 | 2083 |
| 2023-01-18 | 35.35 | $12.79 | 7509 |
| 2023-01-17 | 34.29 | $12.51 | 7845 |
| 2023-01-13 | 33.26 | $12.42 | 1115 |
| 2023-01-12 | 32.20 | $12.02 | 2009 |
| 2023-01-11 | 31.12 | $12.27 | 3557 |
| 2023-01-10 | 30.00 | $11.58 | 64816 |
| 2023-01-09 | 28.82 | $11.55 | 4961 |
| 2023-01-06 | 27.66 | $11.60 | 549 |
| 2023-01-05 | 26.52 | $11.61 | 806 |
| 2023-01-04 | 25.32 | $12.03 | 8936 |
| 2023-01-03 | 24.07 | $11.57 | 6941 |
| 2022-12-30 | 22.75 | $11.52 | 9503 |
| 2022-12-29 | 21.39 | $12.00 | 5681 |
| 2022-12-28 | 19.97 | $11.35 | 6267 |
| 2022-12-27 | 18.52 | $11.50 | 870 |
| 2022-12-23 | 16.94 | $11.65 | 7155 |
| 2022-12-22 | 15.27 | $11.35 | 4188 |
| 2022-12-21 | 13.52 | $11.92 | 16917 |
| 2022-12-20 | 11.61 | $11.51 | 7061 |
| 2022-12-19 | 9.61 | $11.50 | 12683 |
| 2022-12-16 | 7.50 | $11.99 | 18090 |
| 2022-12-15 | 5.27 | $11.52 | 11735 |
| 2022-12-14 | 2.93 | $12.51 | 8925 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected