Is Actuate Therapeutics Inc (ACTU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Actuate Therapeutics Inc (ACTU) research center and poll results.
NASDAQ : ACTU
Actuate Therapeutics Inc
$1.53 USD
-$0.13 (-7.83%)
- Volume
- 96.99K
- Average Volume
- 270.96K
- Market Capitalization
- $36.61M
- P/E Ratio
- -1.55
- Dividend Yield
- 0.00%
- Price Target
- $21.00
- Year High
- $9.22
- Year Low
- $1.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.80
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.63
2026-07-17
Close Price
$1.53
Vol: 96123
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.63
Average
6.54
Maximum
10.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.63 | $1.53 | 96123 |
| 2026-07-16 | 1.65 | $1.66 | 172512 |
| 2026-07-15 | 1.67 | $1.72 | 272516 |
| 2026-07-14 | 1.69 | $1.73 | 2.7M |
| 2026-07-13 | 1.70 | $1.50 | 2.7M |
| 2026-07-10 | 1.73 | $1.21 | 255724 |
| 2026-07-09 | 1.76 | $1.23 | 663727 |
| 2026-07-08 | 1.80 | $1.33 | 212224 |
| 2026-07-07 | 1.83 | $1.52 | 109500 |
| 2026-07-06 | 1.84 | $1.40 | 70000 |
| 2026-07-02 | 1.87 | $1.52 | 179886 |
| 2026-07-01 | 1.89 | $1.44 | 135800 |
| 2026-06-30 | 1.91 | $1.53 | 116517 |
| 2026-06-29 | 1.93 | $1.58 | 197300 |
| 2026-06-26 | 1.95 | $1.68 | 846218 |
| 2026-06-25 | 1.97 | $1.96 | 90329 |
| 2026-06-24 | 1.98 | $1.95 | 60676 |
| 2026-06-23 | 1.99 | $1.93 | 86900 |
| 2026-06-22 | 2.02 | $2.01 | 178100 |
| 2026-06-18 | 2.04 | $2.07 | 100514 |
| 2026-06-17 | 2.06 | $2.05 | 73846 |
| 2026-06-16 | 2.08 | $2.03 | 52921 |
| 2026-06-15 | 2.10 | $2.05 | 120900 |
| 2026-06-12 | 2.12 | $2.02 | 1.2M |
| 2026-06-11 | 2.17 | $1.99 | 49900 |
| 2026-06-10 | 2.22 | $1.95 | 140800 |
| 2026-06-09 | 2.26 | $2.01 | 282317 |
| 2026-06-08 | 2.31 | $1.82 | 67039 |
| 2026-06-05 | 2.39 | $1.88 | 63914 |
| 2026-06-04 | 2.46 | $1.94 | 60200 |
| 2026-06-03 | 2.51 | $1.82 | 82420 |
| 2026-06-02 | 2.57 | $1.88 | 79637 |
| 2026-06-01 | 2.63 | $1.99 | 155415 |
| 2026-05-29 | 2.68 | $2.02 | 102431 |
| 2026-05-28 | 2.72 | $2.08 | 133432 |
| 2026-05-27 | 2.76 | $2.11 | 153952 |
| 2026-05-26 | 2.80 | $2.20 | 155500 |
| 2026-05-22 | 2.84 | $2.38 | 57536 |
| 2026-05-21 | 2.87 | $2.42 | 113203 |
| 2026-05-20 | 2.87 | $2.51 | 56300 |
| 2026-05-19 | 2.88 | $2.40 | 57735 |
| 2026-05-18 | 2.88 | $2.43 | 113847 |
| 2026-05-15 | 2.89 | $2.62 | 85696 |
| 2026-05-14 | 2.87 | $2.90 | 35656 |
| 2026-05-13 | 2.83 | $2.97 | 95634 |
| 2026-05-12 | 2.79 | $2.89 | 122600 |
| 2026-05-11 | 2.75 | $2.98 | 687930 |
| 2026-05-08 | 2.70 | $3.30 | 69800 |
| 2026-05-07 | 2.62 | $3.34 | 156900 |
| 2026-05-06 | 2.54 | $2.99 | 104708 |
| 2026-05-05 | 2.49 | $3.07 | 39000 |
| 2026-05-04 | 2.44 | $2.95 | 49131 |
| 2026-05-01 | 2.40 | $3.00 | 93700 |
| 2026-04-30 | 2.37 | $2.94 | 94900 |
| 2026-04-29 | 2.35 | $2.88 | 104700 |
| 2026-04-28 | 2.34 | $2.90 | 117322 |
| 2026-04-27 | 2.31 | $2.85 | 237031 |
| 2026-04-24 | 2.28 | $2.97 | 283700 |
| 2026-04-23 | 2.24 | $2.53 | 202802 |
| 2026-04-22 | 2.23 | $2.78 | 202601 |
| 2026-04-21 | 2.21 | $2.27 | 310918 |
| 2026-04-20 | 2.21 | $2.62 | 1.0M |
| 2026-04-17 | 2.20 | $2.31 | 66442 |
| 2026-04-16 | 2.21 | $2.15 | 112100 |
| 2026-04-15 | 2.23 | $2.15 | 363400 |
| 2026-04-14 | 2.26 | $2.08 | 613730 |
| 2026-04-13 | 2.29 | $1.82 | 125005 |
| 2026-04-10 | 2.33 | $1.72 | 56313 |
| 2026-04-09 | 2.37 | $1.89 | 85600 |
| 2026-04-08 | 2.40 | $1.92 | 89177 |
| 2026-04-07 | 2.45 | $2.12 | 243600 |
| 2026-04-06 | 2.49 | $2.10 | 137100 |
| 2026-04-02 | 2.52 | $2.48 | 42825 |
| 2026-04-01 | 2.56 | $2.49 | 99715 |
| 2026-03-31 | 2.59 | $2.74 | 113001 |
| 2026-03-30 | 2.60 | $2.29 | 50100 |
| 2026-03-27 | 2.68 | $2.15 | 37313 |
| 2026-03-26 | 2.76 | $2.27 | 43332 |
| 2026-03-25 | 2.84 | $2.32 | 122216 |
| 2026-03-24 | 2.93 | $2.21 | 90106 |
| 2026-03-23 | 3.03 | $2.44 | 40600 |
| 2026-03-20 | 3.09 | $2.35 | 123700 |
| 2026-03-19 | 3.18 | $2.50 | 116693 |
| 2026-03-18 | 3.27 | $2.52 | 63937 |
| 2026-03-17 | 3.35 | $2.77 | 80309 |
| 2026-03-16 | 3.43 | $2.68 | 116100 |
| 2026-03-13 | 3.51 | $2.56 | 120715 |
| 2026-03-12 | 3.60 | $2.55 | 139222 |
| 2026-03-11 | 3.68 | $2.52 | 97800 |
| 2026-03-10 | 3.77 | $2.84 | 49440 |
| 2026-03-09 | 3.84 | $2.95 | 91400 |
| 2026-03-06 | 3.91 | $2.86 | 83300 |
| 2026-03-05 | 3.98 | $3.20 | 82706 |
| 2026-03-04 | 4.06 | $3.05 | 218515 |
| 2026-03-03 | 4.15 | $3.06 | 160437 |
| 2026-03-02 | 4.25 | $3.75 | 43000 |
| 2026-02-27 | 4.30 | $3.74 | 24044 |
| 2026-02-26 | 4.35 | $3.95 | 49000 |
| 2026-02-25 | 4.40 | $4.06 | 16410 |
| 2026-02-24 | 4.47 | $4.16 | 23104 |
| 2026-02-23 | 4.53 | $3.76 | 30629 |
| 2026-02-20 | 4.61 | $4.13 | 52400 |
| 2026-02-19 | 4.67 | $4.24 | 13600 |
| 2026-02-18 | 4.75 | $4.25 | 22623 |
| 2026-02-17 | 4.82 | $4.26 | 29918 |
| 2026-02-13 | 4.89 | $4.33 | 37026 |
| 2026-02-12 | 4.94 | $4.24 | 26000 |
| 2026-02-11 | 4.99 | $4.22 | 17700 |
| 2026-02-10 | 5.06 | $4.27 | 20939 |
| 2026-02-09 | 5.13 | $4.25 | 18605 |
| 2026-02-06 | 5.22 | $4.41 | 22102 |
| 2026-02-05 | 5.32 | $4.32 | 77814 |
| 2026-02-04 | 5.43 | $4.73 | 78616 |
| 2026-02-03 | 5.52 | $4.87 | 84100 |
| 2026-02-02 | 5.60 | $5.03 | 52937 |
| 2026-01-30 | 5.65 | $4.71 | 60900 |
| 2026-01-29 | 5.72 | $4.74 | 97651 |
| 2026-01-28 | 5.78 | $4.97 | 117964 |
| 2026-01-27 | 5.83 | $5.45 | 63000 |
| 2026-01-26 | 5.88 | $5.39 | 163737 |
| 2026-01-23 | 5.93 | $5.31 | 79128 |
| 2026-01-22 | 6.00 | $5.45 | 87201 |
| 2026-01-21 | 6.07 | $5.86 | 39800 |
| 2026-01-20 | 6.12 | $5.56 | 24553 |
| 2026-01-16 | 6.20 | $5.69 | 44901 |
| 2026-01-15 | 6.25 | $5.32 | 58302 |
| 2026-01-14 | 6.34 | $5.26 | 67135 |
| 2026-01-13 | 6.42 | $5.52 | 30212 |
| 2026-01-12 | 6.52 | $5.75 | 95323 |
| 2026-01-09 | 6.60 | $6.14 | 71140 |
| 2026-01-08 | 6.67 | $6.28 | 62142 |
| 2026-01-07 | 6.73 | $6.49 | 48343 |
| 2026-01-06 | 6.78 | $6.66 | 94620 |
| 2026-01-05 | 6.82 | $6.34 | 326101 |
| 2026-01-02 | 6.87 | $6.03 | 59900 |
| 2025-12-31 | 6.94 | $6.12 | 56319 |
| 2025-12-30 | 7.00 | $6.02 | 57203 |
| 2025-12-29 | 7.05 | $5.86 | 97700 |
| 2025-12-26 | 7.14 | $6.47 | 13600 |
| 2025-12-24 | 7.16 | $6.56 | 57946 |
| 2025-12-23 | 7.15 | $6.61 | 20200 |
| 2025-12-22 | 7.13 | $6.78 | 40116 |
| 2025-12-19 | 7.11 | $6.98 | 447636 |
| 2025-12-18 | 7.06 | $7.02 | 23449 |
| 2025-12-17 | 7.00 | $6.86 | 29400 |
| 2025-12-16 | 6.97 | $6.96 | 36000 |
| 2025-12-15 | 6.91 | $6.86 | 158714 |
| 2025-12-12 | 6.87 | $7.52 | 104700 |
| 2025-12-11 | 6.78 | $7.42 | 362947 |
| 2025-12-10 | 6.73 | $7.60 | 218517 |
| 2025-12-09 | 6.66 | $7.45 | 57037 |
| 2025-12-08 | 6.58 | $7.49 | 85400 |
| 2025-12-05 | 6.51 | $7.35 | 57149 |
| 2025-12-04 | 6.46 | $7.35 | 68000 |
| 2025-12-03 | 6.41 | $7.43 | 49520 |
| 2025-12-02 | 6.36 | $7.33 | 41117 |
| 2025-12-01 | 6.33 | $7.17 | 99441 |
| 2025-11-28 | 6.31 | $7.63 | 54912 |
| 2025-11-26 | 6.25 | $6.90 | 122842 |
| 2025-11-25 | 6.23 | $6.25 | 40838 |
| 2025-11-24 | 6.26 | $6.26 | 39604 |
| 2025-11-21 | 6.31 | $6.31 | 75583 |
| 2025-11-20 | 6.35 | $6.09 | 208400 |
| 2025-11-19 | 6.41 | $5.85 | 19100 |
| 2025-11-18 | 6.48 | $6.10 | 18822 |
| 2025-11-17 | 6.54 | $5.92 | 64809 |
| 2025-11-14 | 6.61 | $5.91 | 14501 |
| 2025-11-13 | 6.69 | $5.88 | 35000 |
| 2025-11-12 | 6.79 | $6.30 | 46300 |
| 2025-11-11 | 6.86 | $6.19 | 58614 |
| 2025-11-10 | 6.96 | $5.90 | 51900 |
| 2025-11-07 | 7.07 | $6.14 | 35344 |
| 2025-11-06 | 7.15 | $6.23 | 18700 |
| 2025-11-05 | 7.24 | $6.46 | 26741 |
| 2025-11-04 | 7.27 | $6.42 | 27900 |
| 2025-11-03 | 7.30 | $6.70 | 13700 |
| 2025-10-31 | 7.32 | $6.66 | 31200 |
| 2025-10-30 | 7.33 | $6.58 | 17210 |
| 2025-10-29 | 7.34 | $6.45 | 58541 |
| 2025-10-28 | 7.36 | $6.78 | 65300 |
| 2025-10-27 | 7.36 | $7.27 | 32800 |
| 2025-10-24 | 7.33 | $7.20 | 68500 |
| 2025-10-23 | 7.32 | $7.25 | 45708 |
| 2025-10-22 | 7.29 | $7.19 | 30800 |
| 2025-10-21 | 7.28 | $7.34 | 22900 |
| 2025-10-20 | 7.26 | $7.39 | 37247 |
| 2025-10-17 | 7.24 | $7.48 | 193339 |
| 2025-10-16 | 7.20 | $7.80 | 196600 |
| 2025-10-15 | 7.15 | $7.83 | 82538 |
| 2025-10-14 | 7.11 | $8.09 | 57517 |
| 2025-10-13 | 7.06 | $8.09 | 53110 |
| 2025-10-10 | 7.00 | $7.79 | 138123 |
| 2025-10-09 | 6.94 | $8.09 | 169900 |
| 2025-10-08 | 6.89 | $7.01 | 54880 |
| 2025-10-07 | 6.88 | $7.04 | 27612 |
| 2025-10-06 | 6.96 | $7.02 | 28400 |
| 2025-10-03 | 7.00 | $6.98 | 43200 |
| 2025-10-02 | 7.06 | $6.69 | 50700 |
| 2025-10-01 | 7.17 | $6.93 | 74705 |
| 2025-09-30 | 7.25 | $6.69 | 29619 |
| 2025-09-29 | 7.35 | $6.77 | 48034 |
| 2025-09-26 | 7.43 | $6.89 | 36200 |
| 2025-09-25 | 7.50 | $6.65 | 37020 |
| 2025-09-24 | 7.57 | $7.02 | 25333 |
| 2025-09-23 | 7.63 | $6.88 | 29359 |
| 2025-09-22 | 7.68 | $7.09 | 94628 |
| 2025-09-19 | 7.75 | $6.64 | 236700 |
| 2025-09-18 | 7.80 | $6.87 | 63200 |
| 2025-09-17 | 7.84 | $6.92 | 43600 |
| 2025-09-16 | 7.89 | $7.04 | 24637 |
| 2025-09-15 | 7.95 | $7.00 | 110736 |
| 2025-09-12 | 8.01 | $6.67 | 66910 |
| 2025-09-11 | 8.09 | $6.96 | 103965 |
| 2025-09-10 | 8.16 | $6.88 | 482916 |
| 2025-09-09 | 8.25 | $8.51 | 44300 |
| 2025-09-08 | 8.23 | $7.94 | 91200 |
| 2025-09-05 | 8.23 | $8.24 | 76500 |
| 2025-09-04 | 8.22 | $8.72 | 86042 |
| 2025-09-03 | 8.20 | $8.61 | 78400 |
| 2025-09-02 | 8.13 | $8.70 | 90100 |
| 2025-08-29 | 8.05 | $8.44 | 41100 |
| 2025-08-28 | 7.99 | $8.22 | 41400 |
| 2025-08-27 | 7.94 | $8.05 | 30622 |
| 2025-08-26 | 7.90 | $8.19 | 45800 |
| 2025-08-25 | 7.83 | $7.98 | 40808 |
| 2025-08-22 | 7.78 | $8.36 | 58818 |
| 2025-08-21 | 7.72 | $7.67 | 16900 |
| 2025-08-20 | 7.69 | $7.68 | 26404 |
| 2025-08-19 | 7.63 | $7.97 | 35700 |
| 2025-08-18 | 7.55 | $8.25 | 36600 |
| 2025-08-15 | 7.42 | $8.12 | 43400 |
| 2025-08-14 | 7.30 | $8.22 | 26500 |
| 2025-08-13 | 7.20 | $8.53 | 173100 |
| 2025-08-12 | 7.09 | $8.67 | 69346 |
| 2025-08-11 | 6.95 | $8.01 | 24729 |
| 2025-08-08 | 6.86 | $8.02 | 115923 |
| 2025-08-07 | 6.77 | $8.07 | 39724 |
| 2025-08-06 | 6.67 | $8.17 | 174400 |
| 2025-08-05 | 6.60 | $7.31 | 43614 |
| 2025-08-04 | 6.54 | $7.07 | 17400 |
| 2025-08-01 | 6.49 | $7.26 | 58619 |
| 2025-07-31 | 6.46 | $7.25 | 71714 |
| 2025-07-30 | 6.43 | $7.27 | 105023 |
| 2025-07-29 | 6.37 | $6.77 | 43100 |
| 2025-07-28 | 6.34 | $6.86 | 68200 |
| 2025-07-25 | 6.30 | $7.26 | 100400 |
| 2025-07-24 | 6.22 | $6.99 | 123500 |
| 2025-07-23 | 6.20 | $6.60 | 153900 |
| 2025-07-22 | 6.20 | $6.26 | 92600 |
| 2025-07-21 | 6.24 | $5.66 | 77775 |
| 2025-07-18 | 6.33 | $5.76 | 87200 |
| 2025-07-17 | 6.42 | $6.26 | 622001 |
| 2025-07-16 | 6.50 | $6.23 | 46700 |
| 2025-07-15 | 6.60 | $5.97 | 45608 |
| 2025-07-14 | 6.74 | $6.20 | 65308 |
| 2025-07-11 | 6.86 | $6.14 | 24400 |
| 2025-07-10 | 6.98 | $6.18 | 34843 |
| 2025-07-09 | 7.10 | $6.61 | 68037 |
| 2025-07-08 | 7.21 | $6.24 | 128000 |
| 2025-07-07 | 7.35 | $6.01 | 71500 |
| 2025-07-03 | 7.50 | $6.59 | 54000 |
| 2025-07-02 | 7.63 | $6.74 | 131200 |
| 2025-07-01 | 7.78 | $6.13 | 260825 |
| 2025-06-30 | 8.00 | $6.11 | 249071 |
| 2025-06-27 | 8.29 | $5.96 | 967613 |
| 2025-06-26 | 8.52 | $5.82 | 77013 |
| 2025-06-25 | 8.77 | $6.44 | 53000 |
| 2025-06-24 | 8.96 | $6.75 | 97025 |
| 2025-06-23 | 9.14 | $7.05 | 84100 |
| 2025-06-20 | 9.29 | $7.47 | 507539 |
| 2025-06-18 | 9.47 | $7.49 | 59400 |
| 2025-06-17 | 9.62 | $7.77 | 57700 |
| 2025-06-16 | 9.75 | $8.37 | 20912 |
| 2025-06-13 | 9.86 | $8.65 | 26207 |
| 2025-06-12 | 9.91 | $8.61 | 59526 |
| 2025-06-11 | 9.96 | $8.67 | 19900 |
| 2025-06-10 | 10.01 | $8.60 | 18709 |
| 2025-06-09 | 10.11 | $8.71 | 35800 |
| 2025-06-06 | 10.19 | $8.96 | 36734 |
| 2025-06-05 | 10.23 | $9.09 | 59645 |
| 2025-06-04 | 10.24 | $9.11 | 63317 |
| 2025-06-03 | 10.25 | $9.75 | 88700 |
| 2025-06-02 | 10.26 | $10.59 | 172261 |
| 2025-05-30 | 10.25 | $11.90 | 276809 |
| 2025-05-29 | 10.13 | $10.57 | 33256 |
| 2025-05-28 | 10.07 | $10.79 | 55000 |
| 2025-05-27 | 9.98 | $10.31 | 18708 |
| 2025-05-23 | 9.92 | $10.33 | 46719 |
| 2025-05-22 | 9.85 | $10.10 | 106600 |
| 2025-05-21 | 9.80 | $10.98 | 131200 |
| 2025-05-20 | 9.70 | $10.60 | 65300 |
| 2025-05-19 | 9.60 | $10.26 | 16000 |
| 2025-05-16 | 9.50 | $10.55 | 63714 |
| 2025-05-15 | 9.37 | $9.76 | 10900 |
| 2025-05-14 | 9.30 | $9.65 | 30400 |
| 2025-05-13 | 9.21 | $9.64 | 49900 |
| 2025-05-12 | 9.13 | $10.45 | 51621 |
| 2025-05-09 | 8.99 | $10.35 | 23100 |
| 2025-05-08 | 8.83 | $9.90 | 93400 |
| 2025-05-07 | 8.70 | $9.30 | 19600 |
| 2025-05-06 | 8.59 | $9.21 | 192515 |
| 2025-05-05 | 8.47 | $9.89 | 40308 |
| 2025-05-02 | 8.32 | $10.53 | 43937 |
| 2025-05-01 | 8.15 | $9.50 | 39700 |
| 2025-04-30 | 8.02 | $9.20 | 25300 |
| 2025-04-29 | 7.90 | $9.16 | 33700 |
| 2025-04-28 | 7.78 | $9.05 | 23231 |
| 2025-04-25 | 7.72 | $8.95 | 130000 |
| 2025-04-24 | 7.65 | $9.04 | 48030 |
| 2025-04-23 | 7.60 | $9.00 | 96500 |
| 2025-04-22 | 7.53 | $8.52 | 290341 |
| 2025-04-21 | 7.46 | $8.37 | 79500 |
| 2025-04-17 | 7.38 | $8.00 | 52000 |
| 2025-04-16 | 7.33 | $8.23 | 68508 |
| 2025-04-15 | 7.29 | $7.95 | 51400 |
| 2025-04-14 | 7.26 | $8.00 | 31049 |
| 2025-04-11 | 7.23 | $7.66 | 49500 |
| 2025-04-10 | 7.21 | $7.11 | 100300 |
| 2025-04-09 | 7.23 | $7.39 | 21353 |
| 2025-04-08 | 7.24 | $6.97 | 18000 |
| 2025-04-07 | 7.24 | $6.82 | 11500 |
| 2025-04-04 | 7.27 | $6.89 | 24707 |
| 2025-04-03 | 7.27 | $7.22 | 59400 |
| 2025-04-02 | 7.26 | $6.91 | 15924 |
| 2025-04-01 | 7.26 | $6.70 | 8546 |
| 2025-03-31 | 7.28 | $6.77 | 28000 |
| 2025-03-28 | 7.27 | $7.90 | 35147 |
| 2025-03-27 | 7.23 | $7.58 | 19600 |
| 2025-03-26 | 7.20 | $8.00 | 92143 |
| 2025-03-25 | 7.15 | $7.62 | 78900 |
| 2025-03-24 | 7.12 | $7.20 | 57506 |
| 2025-03-21 | 7.13 | $6.75 | 17713 |
| 2025-03-20 | 7.18 | $6.99 | 118900 |
| 2025-03-19 | 7.22 | $7.35 | 26100 |
| 2025-03-18 | 7.25 | $7.46 | 13200 |
| 2025-03-17 | 7.25 | $7.40 | 10500 |
| 2025-03-14 | 7.27 | $7.25 | 16943 |
| 2025-03-13 | 7.30 | $7.45 | 34700 |
| 2025-03-12 | 7.32 | $7.51 | 26646 |
| 2025-03-11 | 7.35 | $7.09 | 18100 |
| 2025-03-10 | 7.43 | $7.28 | 35010 |
| 2025-03-07 | 7.51 | $6.95 | 44200 |
| 2025-03-06 | 7.60 | $6.94 | 19700 |
| 2025-03-05 | 7.73 | $7.05 | 15800 |
| 2025-03-04 | 7.84 | $7.02 | 27615 |
| 2025-03-03 | 7.96 | $6.51 | 38634 |
| 2025-02-28 | 8.08 | $7.24 | 24047 |
| 2025-02-27 | 8.16 | $6.93 | 48400 |
| 2025-02-26 | 8.25 | $7.03 | 15903 |
| 2025-02-25 | 8.37 | $7.06 | 39236 |
| 2025-02-24 | 8.52 | $7.34 | 9103 |
| 2025-02-21 | 8.66 | $7.69 | 20400 |
| 2025-02-20 | 8.83 | $7.83 | 12945 |
| 2025-02-19 | 8.94 | $7.96 | 13930 |
| 2025-02-18 | 9.01 | $7.55 | 14647 |
| 2025-02-14 | 9.06 | $7.76 | 52000 |
| 2025-02-13 | 9.10 | $7.73 | 21632 |
| 2025-02-12 | 9.14 | $7.99 | 24700 |
| 2025-02-11 | 9.12 | $8.04 | 26644 |
| 2025-02-10 | 9.13 | $8.75 | 32900 |
| 2025-02-07 | 9.10 | $8.81 | 15147 |
| 2025-02-06 | 9.06 | $8.82 | 10600 |
| 2025-02-05 | 9.03 | $9.44 | 21900 |
| 2025-02-04 | 8.97 | $9.26 | 9906 |
| 2025-02-03 | 8.92 | $9.36 | 10923 |
| 2025-01-31 | 8.85 | $9.03 | 18131 |
| 2025-01-30 | 8.80 | $8.83 | 9600 |
| 2025-01-29 | 8.76 | $8.79 | 13214 |
| 2025-01-28 | 8.76 | $9.29 | 16600 |
| 2025-01-27 | 8.71 | $10.18 | 30315 |
| 2025-01-24 | 8.58 | $10.11 | 40140 |
| 2025-01-23 | 8.42 | $11.00 | 148303 |
| 2025-01-22 | 8.21 | $10.00 | 57200 |
| 2025-01-21 | 8.06 | $9.45 | 27570 |
| 2025-01-17 | 7.94 | $8.62 | 28934 |
| 2025-01-16 | 7.89 | $8.55 | 33467 |
| 2025-01-15 | 7.90 | $8.48 | 88541 |
| 2025-01-14 | 7.91 | $7.65 | 28100 |
| 2025-01-13 | 7.94 | $8.08 | 14800 |
| 2025-01-10 | 7.93 | $8.30 | 46749 |
| 2025-01-08 | 7.94 | $8.00 | 10200 |
| 2025-01-07 | 7.95 | $8.11 | 42700 |
| 2025-01-06 | 7.99 | $8.28 | 56900 |
| 2025-01-03 | 8.02 | $8.33 | 20600 |
| 2025-01-02 | 8.04 | $7.96 | 43218 |
| 2024-12-31 | 8.06 | $7.96 | 52500 |
| 2024-12-30 | 8.11 | $7.98 | 21800 |
| 2024-12-27 | 8.11 | $8.84 | 76740 |
| 2024-12-26 | 8.11 | $8.40 | 78900 |
| 2024-12-24 | 8.14 | $7.53 | 55600 |
| 2024-12-23 | 8.22 | $6.83 | 87200 |
| 2024-12-20 | 8.33 | $6.77 | 68700 |
| 2024-12-19 | 8.44 | $7.05 | 82708 |
| 2024-12-18 | 8.51 | $7.12 | 69000 |
| 2024-12-17 | 8.60 | $7.66 | 361023 |
| 2024-12-16 | 8.67 | $8.69 | 73427 |
| 2024-12-13 | 8.67 | $8.62 | 33933 |
| 2024-12-12 | 8.66 | $8.29 | 45164 |
| 2024-12-11 | 8.68 | $7.97 | 82861 |
| 2024-12-10 | 8.73 | $8.38 | 36897 |
| 2024-12-09 | 8.76 | $8.26 | 89554 |
| 2024-12-06 | 8.78 | $8.95 | 59787 |
| 2024-12-05 | 8.77 | $8.76 | 67857 |
| 2024-12-04 | 8.77 | $8.77 | 19986 |
| 2024-12-03 | 8.77 | $8.35 | 73182 |
| 2024-12-02 | 8.79 | $8.92 | 54991 |
| 2024-11-29 | 8.74 | $8.13 | 19063 |
| 2024-11-27 | 8.74 | $8.68 | 54103 |
| 2024-11-26 | 8.73 | $9.00 | 80480 |
| 2024-11-25 | 8.73 | $9.15 | 63935 |
| 2024-11-22 | 8.73 | $8.98 | 31536 |
| 2024-11-21 | 8.71 | $9.00 | 79353 |
| 2024-11-20 | 8.69 | $8.58 | 39808 |
| 2024-11-19 | 8.64 | $8.90 | 43733 |
| 2024-11-18 | 8.58 | $8.96 | 88233 |
| 2024-11-15 | 8.49 | $8.68 | 35181 |
| 2024-11-14 | 8.41 | $8.55 | 48553 |
| 2024-11-13 | 8.36 | $8.56 | 74786 |
| 2024-11-12 | 8.34 | $9.02 | 75345 |
| 2024-11-11 | 8.30 | $8.97 | 42392 |
| 2024-11-08 | 8.25 | $8.76 | 57005 |
| 2024-11-07 | 8.18 | $8.75 | 80334 |
| 2024-11-06 | 8.10 | $8.70 | 91423 |
| 2024-11-05 | 8.01 | $8.80 | 26691 |
| 2024-11-04 | 7.92 | $8.77 | 35646 |
| 2024-11-01 | 7.83 | $7.83 | 115223 |
| 2024-10-31 | 7.82 | $8.13 | 70470 |
| 2024-10-30 | 7.76 | $8.56 | 35969 |
| 2024-10-29 | 7.69 | $8.94 | 28620 |
| 2024-10-28 | 7.59 | $9.23 | 109692 |
| 2024-10-25 | 7.50 | $8.52 | 35287 |
| 2024-10-24 | 7.38 | $8.49 | 73364 |
| 2024-10-23 | 7.26 | $7.71 | 42344 |
| 2024-10-22 | 7.17 | $7.65 | 34269 |
| 2024-10-21 | 7.11 | $7.09 | 36972 |
| 2024-10-18 | 7.09 | $7.26 | 19636 |
| 2024-10-17 | 7.09 | $7.44 | 37662 |
| 2024-10-16 | 7.13 | $8.08 | 20135 |
| 2024-10-15 | 7.13 | $8.33 | 17904 |
| 2024-10-14 | 7.11 | $7.93 | 33666 |
| 2024-10-11 | 7.13 | $7.35 | 23522 |
| 2024-10-10 | 7.16 | $7.16 | 16352 |
| 2024-10-09 | 7.20 | $6.90 | 23567 |
| 2024-10-08 | 7.26 | $6.95 | 26957 |
| 2024-10-07 | 7.33 | $7.13 | 95295 |
| 2024-10-04 | 7.38 | $7.46 | 79761 |
| 2024-10-03 | 7.42 | $7.01 | 22707 |
| 2024-10-02 | 7.47 | $7.10 | 8903 |
| 2024-10-01 | 7.53 | $6.92 | 39834 |
| 2024-09-30 | 7.58 | $7.45 | 51484 |
| 2024-09-27 | 7.61 | $6.27 | 68704 |
| 2024-09-26 | 7.71 | $6.07 | 47433 |
| 2024-09-25 | 7.80 | $5.80 | 35979 |
| 2024-09-24 | 7.91 | $6.52 | 24661 |
| 2024-09-23 | 7.99 | $6.66 | 55115 |
| 2024-09-20 | 8.06 | $7.31 | 109771 |
| 2024-09-19 | 8.09 | $8.19 | 4560 |
| 2024-09-18 | 8.12 | $8.00 | 11717 |
| 2024-09-17 | 8.14 | $8.02 | 39921 |
| 2024-09-16 | 8.18 | $8.37 | 25421 |
| 2024-09-13 | 8.19 | $8.01 | 20594 |
| 2024-09-12 | 8.24 | $7.95 | 99736 |
| 2024-09-11 | 8.30 | $8.08 | 74304 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.64
2026-07-17
Close Price
$1.53
Vol: 96123
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.63
Average
6.54
Maximum
10.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.64 | $1.53 | 96123 |
| 2026-07-16 | 1.65 | $1.66 | 172512 |
| 2026-07-15 | 1.65 | $1.72 | 272516 |
| 2026-07-14 | 1.64 | $1.73 | 2.7M |
| 2026-07-13 | 1.63 | $1.50 | 2.7M |
| 2026-07-10 | 1.65 | $1.21 | 255724 |
| 2026-07-09 | 1.69 | $1.23 | 663727 |
| 2026-07-08 | 1.74 | $1.33 | 212224 |
| 2026-07-07 | 1.79 | $1.52 | 109500 |
| 2026-07-06 | 1.81 | $1.40 | 70000 |
| 2026-07-02 | 1.86 | $1.52 | 179886 |
| 2026-07-01 | 1.89 | $1.44 | 135800 |
| 2026-06-30 | 1.94 | $1.53 | 116517 |
| 2026-06-29 | 1.98 | $1.58 | 197300 |
| 2026-06-26 | 2.03 | $1.68 | 846218 |
| 2026-06-25 | 2.06 | $1.96 | 90329 |
| 2026-06-24 | 2.07 | $1.95 | 60676 |
| 2026-06-23 | 2.09 | $1.93 | 86900 |
| 2026-06-22 | 2.10 | $2.01 | 178100 |
| 2026-06-18 | 2.11 | $2.07 | 100514 |
| 2026-06-17 | 2.12 | $2.05 | 73846 |
| 2026-06-16 | 2.12 | $2.03 | 52921 |
| 2026-06-15 | 2.13 | $2.05 | 120900 |
| 2026-06-12 | 2.14 | $2.02 | 1.2M |
| 2026-06-11 | 2.15 | $1.99 | 49900 |
| 2026-06-10 | 2.17 | $1.95 | 140800 |
| 2026-06-09 | 2.19 | $2.01 | 282317 |
| 2026-06-08 | 2.21 | $1.82 | 67039 |
| 2026-06-05 | 2.25 | $1.88 | 63914 |
| 2026-06-04 | 2.29 | $1.94 | 60200 |
| 2026-06-03 | 2.33 | $1.82 | 82420 |
| 2026-06-02 | 2.38 | $1.88 | 79637 |
| 2026-06-01 | 2.44 | $1.99 | 155415 |
| 2026-05-29 | 2.49 | $2.02 | 102431 |
| 2026-05-28 | 2.53 | $2.08 | 133432 |
| 2026-05-27 | 2.58 | $2.11 | 153952 |
| 2026-05-26 | 2.63 | $2.20 | 155500 |
| 2026-05-22 | 2.68 | $2.38 | 57536 |
| 2026-05-21 | 2.71 | $2.42 | 113203 |
| 2026-05-20 | 2.74 | $2.51 | 56300 |
| 2026-05-19 | 2.76 | $2.40 | 57735 |
| 2026-05-18 | 2.80 | $2.43 | 113847 |
| 2026-05-15 | 2.84 | $2.62 | 85696 |
| 2026-05-14 | 2.86 | $2.90 | 35656 |
| 2026-05-13 | 2.86 | $2.97 | 95634 |
| 2026-05-12 | 2.85 | $2.89 | 122600 |
| 2026-05-11 | 2.84 | $2.98 | 687930 |
| 2026-05-08 | 2.83 | $3.30 | 69800 |
| 2026-05-07 | 2.78 | $3.34 | 156900 |
| 2026-05-06 | 2.72 | $2.99 | 104708 |
| 2026-05-05 | 2.69 | $3.07 | 39000 |
| 2026-05-04 | 2.65 | $2.95 | 49131 |
| 2026-05-01 | 2.62 | $3.00 | 93700 |
| 2026-04-30 | 2.58 | $2.94 | 94900 |
| 2026-04-29 | 2.54 | $2.88 | 104700 |
| 2026-04-28 | 2.51 | $2.90 | 117322 |
| 2026-04-27 | 2.47 | $2.85 | 237031 |
| 2026-04-24 | 2.43 | $2.97 | 283700 |
| 2026-04-23 | 2.37 | $2.53 | 202802 |
| 2026-04-22 | 2.35 | $2.78 | 202601 |
| 2026-04-21 | 2.31 | $2.27 | 310918 |
| 2026-04-20 | 2.31 | $2.62 | 1.0M |
| 2026-04-17 | 2.28 | $2.31 | 66442 |
| 2026-04-16 | 2.27 | $2.15 | 112100 |
| 2026-04-15 | 2.29 | $2.15 | 363400 |
| 2026-04-14 | 2.30 | $2.08 | 613730 |
| 2026-04-13 | 2.32 | $1.82 | 125005 |
| 2026-04-10 | 2.38 | $1.72 | 56313 |
| 2026-04-09 | 2.45 | $1.89 | 85600 |
| 2026-04-08 | 2.51 | $1.92 | 89177 |
| 2026-04-07 | 2.57 | $2.12 | 243600 |
| 2026-04-06 | 2.61 | $2.10 | 137100 |
| 2026-04-02 | 2.67 | $2.48 | 42825 |
| 2026-04-01 | 2.69 | $2.49 | 99715 |
| 2026-03-31 | 2.71 | $2.74 | 113001 |
| 2026-03-30 | 2.71 | $2.29 | 50100 |
| 2026-03-27 | 2.75 | $2.15 | 37313 |
| 2026-03-26 | 2.81 | $2.27 | 43332 |
| 2026-03-25 | 2.87 | $2.32 | 122216 |
| 2026-03-24 | 2.93 | $2.21 | 90106 |
| 2026-03-23 | 3.00 | $2.44 | 40600 |
| 2026-03-20 | 3.06 | $2.35 | 123700 |
| 2026-03-19 | 3.14 | $2.50 | 116693 |
| 2026-03-18 | 3.21 | $2.52 | 63937 |
| 2026-03-17 | 3.28 | $2.77 | 80309 |
| 2026-03-16 | 3.33 | $2.68 | 116100 |
| 2026-03-13 | 3.40 | $2.56 | 120715 |
| 2026-03-12 | 3.49 | $2.55 | 139222 |
| 2026-03-11 | 3.59 | $2.52 | 97800 |
| 2026-03-10 | 3.70 | $2.84 | 49440 |
| 2026-03-09 | 3.79 | $2.95 | 91400 |
| 2026-03-06 | 3.88 | $2.86 | 83300 |
| 2026-03-05 | 3.99 | $3.20 | 82706 |
| 2026-03-04 | 4.07 | $3.05 | 218515 |
| 2026-03-03 | 4.18 | $3.06 | 160437 |
| 2026-03-02 | 4.29 | $3.75 | 43000 |
| 2026-02-27 | 4.35 | $3.74 | 24044 |
| 2026-02-26 | 4.42 | $3.95 | 49000 |
| 2026-02-25 | 4.47 | $4.06 | 16410 |
| 2026-02-24 | 4.51 | $4.16 | 23104 |
| 2026-02-23 | 4.54 | $3.76 | 30629 |
| 2026-02-20 | 4.63 | $4.13 | 52400 |
| 2026-02-19 | 4.68 | $4.24 | 13600 |
| 2026-02-18 | 4.73 | $4.25 | 22623 |
| 2026-02-17 | 4.78 | $4.26 | 29918 |
| 2026-02-13 | 4.83 | $4.33 | 37026 |
| 2026-02-12 | 4.88 | $4.24 | 26000 |
| 2026-02-11 | 4.95 | $4.22 | 17700 |
| 2026-02-10 | 5.03 | $4.27 | 20939 |
| 2026-02-09 | 5.11 | $4.25 | 18605 |
| 2026-02-06 | 5.20 | $4.41 | 22102 |
| 2026-02-05 | 5.28 | $4.32 | 77814 |
| 2026-02-04 | 5.38 | $4.73 | 78616 |
| 2026-02-03 | 5.45 | $4.87 | 84100 |
| 2026-02-02 | 5.51 | $5.03 | 52937 |
| 2026-01-30 | 5.56 | $4.71 | 60900 |
| 2026-01-29 | 5.65 | $4.74 | 97651 |
| 2026-01-28 | 5.75 | $4.97 | 117964 |
| 2026-01-27 | 5.83 | $5.45 | 63000 |
| 2026-01-26 | 5.87 | $5.39 | 163737 |
| 2026-01-23 | 5.92 | $5.31 | 79128 |
| 2026-01-22 | 5.98 | $5.45 | 87201 |
| 2026-01-21 | 6.04 | $5.86 | 39800 |
| 2026-01-20 | 6.06 | $5.56 | 24553 |
| 2026-01-16 | 6.11 | $5.69 | 44901 |
| 2026-01-15 | 6.16 | $5.32 | 58302 |
| 2026-01-14 | 6.24 | $5.26 | 67135 |
| 2026-01-13 | 6.35 | $5.52 | 30212 |
| 2026-01-12 | 6.44 | $5.75 | 95323 |
| 2026-01-09 | 6.51 | $6.14 | 71140 |
| 2026-01-08 | 6.55 | $6.28 | 62142 |
| 2026-01-07 | 6.57 | $6.49 | 48343 |
| 2026-01-06 | 6.58 | $6.66 | 94620 |
| 2026-01-05 | 6.57 | $6.34 | 326101 |
| 2026-01-02 | 6.60 | $6.03 | 59900 |
| 2025-12-31 | 6.66 | $6.12 | 56319 |
| 2025-12-30 | 6.72 | $6.02 | 57203 |
| 2025-12-29 | 6.79 | $5.86 | 97700 |
| 2025-12-26 | 6.89 | $6.47 | 13600 |
| 2025-12-24 | 6.93 | $6.56 | 57946 |
| 2025-12-23 | 6.97 | $6.61 | 20200 |
| 2025-12-22 | 7.01 | $6.78 | 40116 |
| 2025-12-19 | 7.03 | $6.98 | 447636 |
| 2025-12-18 | 7.04 | $7.02 | 23449 |
| 2025-12-17 | 7.04 | $6.86 | 29400 |
| 2025-12-16 | 7.06 | $6.96 | 36000 |
| 2025-12-15 | 7.07 | $6.86 | 158714 |
| 2025-12-12 | 7.09 | $7.52 | 104700 |
| 2025-12-11 | 7.04 | $7.42 | 362947 |
| 2025-12-10 | 7.01 | $7.60 | 218517 |
| 2025-12-09 | 6.94 | $7.45 | 57037 |
| 2025-12-08 | 6.89 | $7.49 | 85400 |
| 2025-12-05 | 6.83 | $7.35 | 57149 |
| 2025-12-04 | 6.77 | $7.35 | 68000 |
| 2025-12-03 | 6.71 | $7.43 | 49520 |
| 2025-12-02 | 6.63 | $7.33 | 41117 |
| 2025-12-01 | 6.56 | $7.17 | 99441 |
| 2025-11-28 | 6.50 | $7.63 | 54912 |
| 2025-11-26 | 6.38 | $6.90 | 122842 |
| 2025-11-25 | 6.32 | $6.25 | 40838 |
| 2025-11-24 | 6.33 | $6.26 | 39604 |
| 2025-11-21 | 6.34 | $6.31 | 75583 |
| 2025-11-20 | 6.34 | $6.09 | 208400 |
| 2025-11-19 | 6.37 | $5.85 | 19100 |
| 2025-11-18 | 6.42 | $6.10 | 18822 |
| 2025-11-17 | 6.45 | $5.92 | 64809 |
| 2025-11-14 | 6.51 | $5.91 | 14501 |
| 2025-11-13 | 6.57 | $5.88 | 35000 |
| 2025-11-12 | 6.65 | $6.30 | 46300 |
| 2025-11-11 | 6.68 | $6.19 | 58614 |
| 2025-11-10 | 6.74 | $5.90 | 51900 |
| 2025-11-07 | 6.82 | $6.14 | 35344 |
| 2025-11-06 | 6.89 | $6.23 | 18700 |
| 2025-11-05 | 6.96 | $6.46 | 26741 |
| 2025-11-04 | 7.02 | $6.42 | 27900 |
| 2025-11-03 | 7.08 | $6.70 | 13700 |
| 2025-10-31 | 7.12 | $6.66 | 31200 |
| 2025-10-30 | 7.17 | $6.58 | 17210 |
| 2025-10-29 | 7.23 | $6.45 | 58541 |
| 2025-10-28 | 7.31 | $6.78 | 65300 |
| 2025-10-27 | 7.37 | $7.27 | 32800 |
| 2025-10-24 | 7.38 | $7.20 | 68500 |
| 2025-10-23 | 7.40 | $7.25 | 45708 |
| 2025-10-22 | 7.42 | $7.19 | 30800 |
| 2025-10-21 | 7.44 | $7.34 | 22900 |
| 2025-10-20 | 7.45 | $7.39 | 37247 |
| 2025-10-17 | 7.46 | $7.48 | 193339 |
| 2025-10-16 | 7.45 | $7.80 | 196600 |
| 2025-10-15 | 7.42 | $7.83 | 82538 |
| 2025-10-14 | 7.37 | $8.09 | 57517 |
| 2025-10-13 | 7.30 | $8.09 | 53110 |
| 2025-10-10 | 7.21 | $7.79 | 138123 |
| 2025-10-09 | 7.15 | $8.09 | 169900 |
| 2025-10-08 | 7.06 | $7.01 | 54880 |
| 2025-10-07 | 7.06 | $7.04 | 27612 |
| 2025-10-06 | 7.06 | $7.02 | 28400 |
| 2025-10-03 | 7.07 | $6.98 | 43200 |
| 2025-10-02 | 7.08 | $6.69 | 50700 |
| 2025-10-01 | 7.12 | $6.93 | 74705 |
| 2025-09-30 | 7.14 | $6.69 | 29619 |
| 2025-09-29 | 7.18 | $6.77 | 48034 |
| 2025-09-26 | 7.23 | $6.89 | 36200 |
| 2025-09-25 | 7.26 | $6.65 | 37020 |
| 2025-09-24 | 7.33 | $7.02 | 25333 |
| 2025-09-23 | 7.36 | $6.88 | 29359 |
| 2025-09-22 | 7.41 | $7.09 | 94628 |
| 2025-09-19 | 7.44 | $6.64 | 236700 |
| 2025-09-18 | 7.53 | $6.87 | 63200 |
| 2025-09-17 | 7.60 | $6.92 | 43600 |
| 2025-09-16 | 7.67 | $7.04 | 24637 |
| 2025-09-15 | 7.74 | $7.00 | 110736 |
| 2025-09-12 | 7.81 | $6.67 | 66910 |
| 2025-09-11 | 7.93 | $6.96 | 103965 |
| 2025-09-10 | 8.04 | $6.88 | 482916 |
| 2025-09-09 | 8.16 | $8.51 | 44300 |
| 2025-09-08 | 8.12 | $7.94 | 91200 |
| 2025-09-05 | 8.14 | $8.24 | 76500 |
| 2025-09-04 | 8.13 | $8.72 | 86042 |
| 2025-09-03 | 8.07 | $8.61 | 78400 |
| 2025-09-02 | 8.01 | $8.70 | 90100 |
| 2025-08-29 | 7.94 | $8.44 | 41100 |
| 2025-08-28 | 7.88 | $8.22 | 41400 |
| 2025-08-27 | 7.85 | $8.05 | 30622 |
| 2025-08-26 | 7.83 | $8.19 | 45800 |
| 2025-08-25 | 7.79 | $7.98 | 40808 |
| 2025-08-22 | 7.77 | $8.36 | 58818 |
| 2025-08-21 | 7.71 | $7.67 | 16900 |
| 2025-08-20 | 7.71 | $7.68 | 26404 |
| 2025-08-19 | 7.71 | $7.97 | 35700 |
| 2025-08-18 | 7.69 | $8.25 | 36600 |
| 2025-08-15 | 7.63 | $8.12 | 43400 |
| 2025-08-14 | 7.58 | $8.22 | 26500 |
| 2025-08-13 | 7.51 | $8.53 | 173100 |
| 2025-08-12 | 7.40 | $8.67 | 69346 |
| 2025-08-11 | 7.27 | $8.01 | 24729 |
| 2025-08-08 | 7.19 | $8.02 | 115923 |
| 2025-08-07 | 7.10 | $8.07 | 39724 |
| 2025-08-06 | 7.00 | $8.17 | 174400 |
| 2025-08-05 | 6.88 | $7.31 | 43614 |
| 2025-08-04 | 6.83 | $7.07 | 17400 |
| 2025-08-01 | 6.81 | $7.26 | 58619 |
| 2025-07-31 | 6.76 | $7.25 | 71714 |
| 2025-07-30 | 6.71 | $7.27 | 105023 |
| 2025-07-29 | 6.65 | $6.77 | 43100 |
| 2025-07-28 | 6.63 | $6.86 | 68200 |
| 2025-07-25 | 6.61 | $7.26 | 100400 |
| 2025-07-24 | 6.54 | $6.99 | 123500 |
| 2025-07-23 | 6.49 | $6.60 | 153900 |
| 2025-07-22 | 6.48 | $6.26 | 92600 |
| 2025-07-21 | 6.51 | $5.66 | 77775 |
| 2025-07-18 | 6.60 | $5.76 | 87200 |
| 2025-07-17 | 6.68 | $6.26 | 622001 |
| 2025-07-16 | 6.73 | $6.23 | 46700 |
| 2025-07-15 | 6.78 | $5.97 | 45608 |
| 2025-07-14 | 6.87 | $6.20 | 65308 |
| 2025-07-11 | 6.94 | $6.14 | 24400 |
| 2025-07-10 | 7.02 | $6.18 | 34843 |
| 2025-07-09 | 7.11 | $6.61 | 68037 |
| 2025-07-08 | 7.16 | $6.24 | 128000 |
| 2025-07-07 | 7.26 | $6.01 | 71500 |
| 2025-07-03 | 7.39 | $6.59 | 54000 |
| 2025-07-02 | 7.47 | $6.74 | 131200 |
| 2025-07-01 | 7.55 | $6.13 | 260825 |
| 2025-06-30 | 7.70 | $6.11 | 249071 |
| 2025-06-27 | 7.87 | $5.96 | 967613 |
| 2025-06-26 | 8.07 | $5.82 | 77013 |
| 2025-06-25 | 8.30 | $6.44 | 53000 |
| 2025-06-24 | 8.50 | $6.75 | 97025 |
| 2025-06-23 | 8.68 | $7.05 | 84100 |
| 2025-06-20 | 8.86 | $7.47 | 507539 |
| 2025-06-18 | 9.00 | $7.49 | 59400 |
| 2025-06-17 | 9.16 | $7.77 | 57700 |
| 2025-06-16 | 9.31 | $8.37 | 20912 |
| 2025-06-13 | 9.41 | $8.65 | 26207 |
| 2025-06-12 | 9.48 | $8.61 | 59526 |
| 2025-06-11 | 9.58 | $8.67 | 19900 |
| 2025-06-10 | 9.67 | $8.60 | 18709 |
| 2025-06-09 | 9.78 | $8.71 | 35800 |
| 2025-06-06 | 9.90 | $8.96 | 36734 |
| 2025-06-05 | 10.00 | $9.09 | 59645 |
| 2025-06-04 | 10.09 | $9.11 | 63317 |
| 2025-06-03 | 10.20 | $9.75 | 88700 |
| 2025-06-02 | 10.24 | $10.59 | 172261 |
| 2025-05-30 | 10.21 | $11.90 | 276809 |
| 2025-05-29 | 10.03 | $10.57 | 33256 |
| 2025-05-28 | 9.97 | $10.79 | 55000 |
| 2025-05-27 | 9.88 | $10.31 | 18708 |
| 2025-05-23 | 9.84 | $10.33 | 46719 |
| 2025-05-22 | 9.79 | $10.10 | 106600 |
| 2025-05-21 | 9.75 | $10.98 | 131200 |
| 2025-05-20 | 9.63 | $10.60 | 65300 |
| 2025-05-19 | 9.52 | $10.26 | 16000 |
| 2025-05-16 | 9.45 | $10.55 | 63714 |
| 2025-05-15 | 9.33 | $9.76 | 10900 |
| 2025-05-14 | 9.28 | $9.65 | 30400 |
| 2025-05-13 | 9.25 | $9.64 | 49900 |
| 2025-05-12 | 9.20 | $10.45 | 51621 |
| 2025-05-09 | 9.07 | $10.35 | 23100 |
| 2025-05-08 | 8.94 | $9.90 | 93400 |
| 2025-05-07 | 8.84 | $9.30 | 19600 |
| 2025-05-06 | 8.79 | $9.21 | 192515 |
| 2025-05-05 | 8.74 | $9.89 | 40308 |
| 2025-05-02 | 8.62 | $10.53 | 43937 |
| 2025-05-01 | 8.42 | $9.50 | 39700 |
| 2025-04-30 | 8.31 | $9.20 | 25300 |
| 2025-04-29 | 8.22 | $9.16 | 33700 |
| 2025-04-28 | 8.12 | $9.05 | 23231 |
| 2025-04-25 | 8.02 | $8.95 | 130000 |
| 2025-04-24 | 7.92 | $9.04 | 48030 |
| 2025-04-23 | 7.80 | $9.00 | 96500 |
| 2025-04-22 | 7.68 | $8.52 | 290341 |
| 2025-04-21 | 7.59 | $8.37 | 79500 |
| 2025-04-17 | 7.51 | $8.00 | 52000 |
| 2025-04-16 | 7.45 | $8.23 | 68508 |
| 2025-04-15 | 7.37 | $7.95 | 51400 |
| 2025-04-14 | 7.31 | $8.00 | 31049 |
| 2025-04-11 | 7.24 | $7.66 | 49500 |
| 2025-04-10 | 7.19 | $7.11 | 100300 |
| 2025-04-09 | 7.20 | $7.39 | 21353 |
| 2025-04-08 | 7.18 | $6.97 | 18000 |
| 2025-04-07 | 7.20 | $6.82 | 11500 |
| 2025-04-04 | 7.25 | $6.89 | 24707 |
| 2025-04-03 | 7.28 | $7.22 | 59400 |
| 2025-04-02 | 7.29 | $6.91 | 15924 |
| 2025-04-01 | 7.33 | $6.70 | 8546 |
| 2025-03-31 | 7.40 | $6.77 | 28000 |
| 2025-03-28 | 7.46 | $7.90 | 35147 |
| 2025-03-27 | 7.42 | $7.58 | 19600 |
| 2025-03-26 | 7.40 | $8.00 | 92143 |
| 2025-03-25 | 7.33 | $7.62 | 78900 |
| 2025-03-24 | 7.30 | $7.20 | 57506 |
| 2025-03-21 | 7.32 | $6.75 | 17713 |
| 2025-03-20 | 7.37 | $6.99 | 118900 |
| 2025-03-19 | 7.42 | $7.35 | 26100 |
| 2025-03-18 | 7.42 | $7.46 | 13200 |
| 2025-03-17 | 7.42 | $7.40 | 10500 |
| 2025-03-14 | 7.42 | $7.25 | 16943 |
| 2025-03-13 | 7.44 | $7.45 | 34700 |
| 2025-03-12 | 7.44 | $7.51 | 26646 |
| 2025-03-11 | 7.43 | $7.09 | 18100 |
| 2025-03-10 | 7.46 | $7.28 | 35010 |
| 2025-03-07 | 7.48 | $6.95 | 44200 |
| 2025-03-06 | 7.54 | $6.94 | 19700 |
| 2025-03-05 | 7.60 | $7.05 | 15800 |
| 2025-03-04 | 7.66 | $7.02 | 27615 |
| 2025-03-03 | 7.73 | $6.51 | 38634 |
| 2025-02-28 | 7.86 | $7.24 | 24047 |
| 2025-02-27 | 7.92 | $6.93 | 48400 |
| 2025-02-26 | 8.03 | $7.03 | 15903 |
| 2025-02-25 | 8.13 | $7.06 | 39236 |
| 2025-02-24 | 8.24 | $7.34 | 9103 |
| 2025-02-21 | 8.34 | $7.69 | 20400 |
| 2025-02-20 | 8.41 | $7.83 | 12945 |
| 2025-02-19 | 8.47 | $7.96 | 13930 |
| 2025-02-18 | 8.52 | $7.55 | 14647 |
| 2025-02-14 | 8.62 | $7.76 | 52000 |
| 2025-02-13 | 8.72 | $7.73 | 21632 |
| 2025-02-12 | 8.82 | $7.99 | 24700 |
| 2025-02-11 | 8.91 | $8.04 | 26644 |
| 2025-02-10 | 9.00 | $8.75 | 32900 |
| 2025-02-07 | 9.02 | $8.81 | 15147 |
| 2025-02-06 | 9.05 | $8.82 | 10600 |
| 2025-02-05 | 9.07 | $9.44 | 21900 |
| 2025-02-04 | 9.03 | $9.26 | 9906 |
| 2025-02-03 | 9.01 | $9.36 | 10923 |
| 2025-01-31 | 8.97 | $9.03 | 18131 |
| 2025-01-30 | 8.96 | $8.83 | 9600 |
| 2025-01-29 | 8.98 | $8.79 | 13214 |
| 2025-01-28 | 9.00 | $9.29 | 16600 |
| 2025-01-27 | 8.97 | $10.18 | 30315 |
| 2025-01-24 | 8.84 | $10.11 | 40140 |
| 2025-01-23 | 8.71 | $11.00 | 148303 |
| 2025-01-22 | 8.46 | $10.00 | 57200 |
| 2025-01-21 | 8.30 | $9.45 | 27570 |
| 2025-01-17 | 8.18 | $8.62 | 28934 |
| 2025-01-16 | 8.14 | $8.55 | 33467 |
| 2025-01-15 | 8.09 | $8.48 | 88541 |
| 2025-01-14 | 8.05 | $7.65 | 28100 |
| 2025-01-13 | 8.09 | $8.08 | 14800 |
| 2025-01-10 | 8.10 | $8.30 | 46749 |
| 2025-01-08 | 8.07 | $8.00 | 10200 |
| 2025-01-07 | 8.08 | $8.11 | 42700 |
| 2025-01-06 | 8.08 | $8.28 | 56900 |
| 2025-01-03 | 8.06 | $8.33 | 20600 |
| 2025-01-02 | 8.03 | $7.96 | 43218 |
| 2024-12-31 | 8.04 | $7.96 | 52500 |
| 2024-12-30 | 8.04 | $7.98 | 21800 |
| 2024-12-27 | 8.05 | $8.84 | 76740 |
| 2024-12-26 | 7.97 | $8.40 | 78900 |
| 2024-12-24 | 7.92 | $7.53 | 55600 |
| 2024-12-23 | 7.96 | $6.83 | 87200 |
| 2024-12-20 | 8.08 | $6.77 | 68700 |
| 2024-12-19 | 8.22 | $7.05 | 82708 |
| 2024-12-18 | 8.34 | $7.12 | 69000 |
| 2024-12-17 | 8.47 | $7.66 | 361023 |
| 2024-12-16 | 8.56 | $8.69 | 73427 |
| 2024-12-13 | 8.55 | $8.62 | 33933 |
| 2024-12-12 | 8.54 | $8.29 | 45164 |
| 2024-12-11 | 8.56 | $7.97 | 82861 |
| 2024-12-10 | 8.63 | $8.38 | 36897 |
| 2024-12-09 | 8.65 | $8.26 | 89554 |
| 2024-12-06 | 8.69 | $8.95 | 59787 |
| 2024-12-05 | 8.67 | $8.76 | 67857 |
| 2024-12-04 | 8.66 | $8.77 | 19986 |
| 2024-12-03 | 8.65 | $8.35 | 73182 |
| 2024-12-02 | 8.68 | $8.92 | 54991 |
| 2024-11-29 | 8.65 | $8.13 | 19063 |
| 2024-11-27 | 8.71 | $8.68 | 54103 |
| 2024-11-26 | 8.71 | $9.00 | 80480 |
| 2024-11-25 | 8.68 | $9.15 | 63935 |
| 2024-11-22 | 8.63 | $8.98 | 31536 |
| 2024-11-21 | 8.59 | $9.00 | 79353 |
| 2024-11-20 | 8.55 | $8.58 | 39808 |
| 2024-11-19 | 8.54 | $8.90 | 43733 |
| 2024-11-18 | 8.51 | $8.96 | 88233 |
| 2024-11-15 | 8.46 | $8.68 | 35181 |
| 2024-11-14 | 8.43 | $8.55 | 48553 |
| 2024-11-13 | 8.42 | $8.56 | 74786 |
| 2024-11-12 | 8.41 | $9.02 | 75345 |
| 2024-11-11 | 8.34 | $8.97 | 42392 |
| 2024-11-08 | 8.28 | $8.76 | 57005 |
| 2024-11-07 | 8.23 | $8.75 | 80334 |
| 2024-11-06 | 8.17 | $8.70 | 91423 |
| 2024-11-05 | 8.12 | $8.80 | 26691 |
| 2024-11-04 | 8.04 | $8.77 | 35646 |
| 2024-11-01 | 7.97 | $7.83 | 115223 |
| 2024-10-31 | 7.98 | $8.13 | 70470 |
| 2024-10-30 | 7.97 | $8.56 | 35969 |
| 2024-10-29 | 7.90 | $8.94 | 28620 |
| 2024-10-28 | 7.80 | $9.23 | 109692 |
| 2024-10-25 | 7.64 | $8.52 | 35287 |
| 2024-10-24 | 7.55 | $8.49 | 73364 |
| 2024-10-23 | 7.45 | $7.71 | 42344 |
| 2024-10-22 | 7.43 | $7.65 | 34269 |
| 2024-10-21 | 7.40 | $7.09 | 36972 |
| 2024-10-18 | 7.44 | $7.26 | 19636 |
| 2024-10-17 | 7.46 | $7.44 | 37662 |
| 2024-10-16 | 7.46 | $8.08 | 20135 |
| 2024-10-15 | 7.39 | $8.33 | 17904 |
| 2024-10-14 | 7.29 | $7.93 | 33666 |
| 2024-10-11 | 7.22 | $7.35 | 23522 |
| 2024-10-10 | 7.21 | $7.16 | 16352 |
| 2024-10-09 | 7.22 | $6.90 | 23567 |
| 2024-10-08 | 7.25 | $6.95 | 26957 |
| 2024-10-07 | 7.28 | $7.13 | 95295 |
| 2024-10-04 | 7.30 | $7.46 | 79761 |
| 2024-10-03 | 7.28 | $7.01 | 22707 |
| 2024-10-02 | 7.31 | $7.10 | 8903 |
| 2024-10-01 | 7.33 | $6.92 | 39834 |
| 2024-09-30 | 7.38 | $7.45 | 51484 |
| 2024-09-27 | 7.37 | $6.27 | 68704 |
| 2024-09-26 | 7.48 | $6.07 | 47433 |
| 2024-09-25 | 7.63 | $5.80 | 35979 |
| 2024-09-24 | 7.82 | $6.52 | 24661 |
| 2024-09-23 | 7.96 | $6.66 | 55115 |
| 2024-09-20 | 8.10 | $7.31 | 109771 |
| 2024-09-19 | 8.18 | $8.19 | 4560 |
| 2024-09-18 | 8.18 | $8.00 | 11717 |
| 2024-09-17 | 8.20 | $8.02 | 39921 |
| 2024-09-16 | 8.22 | $8.37 | 25421 |
| 2024-09-13 | 8.20 | $8.01 | 20594 |
| 2024-09-12 | 8.22 | $7.95 | 99736 |
| 2024-09-11 | 8.25 | $8.08 | 74304 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.54
2026-07-17
Close Price
$1.53
Vol: 96123
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.54
Average
6.50
Maximum
10.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.54 | $1.53 | 96123 |
| 2026-07-16 | 1.55 | $1.66 | 172512 |
| 2026-07-15 | 1.55 | $1.72 | 272516 |
| 2026-07-14 | 1.55 | $1.73 | 2.7M |
| 2026-07-13 | 1.55 | $1.50 | 2.7M |
| 2026-07-10 | 1.57 | $1.21 | 255724 |
| 2026-07-09 | 1.62 | $1.23 | 663727 |
| 2026-07-08 | 1.68 | $1.33 | 212224 |
| 2026-07-07 | 1.72 | $1.52 | 109500 |
| 2026-07-06 | 1.75 | $1.40 | 70000 |
| 2026-07-02 | 1.80 | $1.52 | 179886 |
| 2026-07-01 | 1.83 | $1.44 | 135800 |
| 2026-06-30 | 1.88 | $1.53 | 116517 |
| 2026-06-29 | 1.92 | $1.58 | 197300 |
| 2026-06-26 | 1.95 | $1.68 | 846218 |
| 2026-06-25 | 1.98 | $1.96 | 90329 |
| 2026-06-24 | 1.98 | $1.95 | 60676 |
| 2026-06-23 | 1.99 | $1.93 | 86900 |
| 2026-06-22 | 1.99 | $2.01 | 178100 |
| 2026-06-18 | 2.00 | $2.07 | 100514 |
| 2026-06-17 | 2.00 | $2.05 | 73846 |
| 2026-06-16 | 2.00 | $2.03 | 52921 |
| 2026-06-15 | 2.00 | $2.05 | 120900 |
| 2026-06-12 | 2.01 | $2.02 | 1.2M |
| 2026-06-11 | 2.03 | $1.99 | 49900 |
| 2026-06-10 | 2.05 | $1.95 | 140800 |
| 2026-06-09 | 2.08 | $2.01 | 282317 |
| 2026-06-08 | 2.11 | $1.82 | 67039 |
| 2026-06-05 | 2.16 | $1.88 | 63914 |
| 2026-06-04 | 2.21 | $1.94 | 60200 |
| 2026-06-03 | 2.27 | $1.82 | 82420 |
| 2026-06-02 | 2.34 | $1.88 | 79637 |
| 2026-06-01 | 2.41 | $1.99 | 155415 |
| 2026-05-29 | 2.48 | $2.02 | 102431 |
| 2026-05-28 | 2.54 | $2.08 | 133432 |
| 2026-05-27 | 2.61 | $2.11 | 153952 |
| 2026-05-26 | 2.68 | $2.20 | 155500 |
| 2026-05-22 | 2.74 | $2.38 | 57536 |
| 2026-05-21 | 2.78 | $2.42 | 113203 |
| 2026-05-20 | 2.83 | $2.51 | 56300 |
| 2026-05-19 | 2.86 | $2.40 | 57735 |
| 2026-05-18 | 2.91 | $2.43 | 113847 |
| 2026-05-15 | 2.95 | $2.62 | 85696 |
| 2026-05-14 | 2.97 | $2.90 | 35656 |
| 2026-05-13 | 2.97 | $2.97 | 95634 |
| 2026-05-12 | 2.95 | $2.89 | 122600 |
| 2026-05-11 | 2.94 | $2.98 | 687930 |
| 2026-05-08 | 2.91 | $3.30 | 69800 |
| 2026-05-07 | 2.85 | $3.34 | 156900 |
| 2026-05-06 | 2.77 | $2.99 | 104708 |
| 2026-05-05 | 2.72 | $3.07 | 39000 |
| 2026-05-04 | 2.66 | $2.95 | 49131 |
| 2026-05-01 | 2.61 | $3.00 | 93700 |
| 2026-04-30 | 2.55 | $2.94 | 94900 |
| 2026-04-29 | 2.49 | $2.88 | 104700 |
| 2026-04-28 | 2.44 | $2.90 | 117322 |
| 2026-04-27 | 2.39 | $2.85 | 237031 |
| 2026-04-24 | 2.33 | $2.97 | 283700 |
| 2026-04-23 | 2.26 | $2.53 | 202802 |
| 2026-04-22 | 2.24 | $2.78 | 202601 |
| 2026-04-21 | 2.18 | $2.27 | 310918 |
| 2026-04-20 | 2.18 | $2.62 | 1.0M |
| 2026-04-17 | 2.14 | $2.31 | 66442 |
| 2026-04-16 | 2.13 | $2.15 | 112100 |
| 2026-04-15 | 2.13 | $2.15 | 363400 |
| 2026-04-14 | 2.14 | $2.08 | 613730 |
| 2026-04-13 | 2.16 | $1.82 | 125005 |
| 2026-04-10 | 2.21 | $1.72 | 56313 |
| 2026-04-09 | 2.27 | $1.89 | 85600 |
| 2026-04-08 | 2.32 | $1.92 | 89177 |
| 2026-04-07 | 2.37 | $2.12 | 243600 |
| 2026-04-06 | 2.41 | $2.10 | 137100 |
| 2026-04-02 | 2.45 | $2.48 | 42825 |
| 2026-04-01 | 2.46 | $2.49 | 99715 |
| 2026-03-31 | 2.46 | $2.74 | 113001 |
| 2026-03-30 | 2.45 | $2.29 | 50100 |
| 2026-03-27 | 2.49 | $2.15 | 37313 |
| 2026-03-26 | 2.55 | $2.27 | 43332 |
| 2026-03-25 | 2.60 | $2.32 | 122216 |
| 2026-03-24 | 2.66 | $2.21 | 90106 |
| 2026-03-23 | 2.74 | $2.44 | 40600 |
| 2026-03-20 | 2.80 | $2.35 | 123700 |
| 2026-03-19 | 2.88 | $2.50 | 116693 |
| 2026-03-18 | 2.95 | $2.52 | 63937 |
| 2026-03-17 | 3.03 | $2.77 | 80309 |
| 2026-03-16 | 3.09 | $2.68 | 116100 |
| 2026-03-13 | 3.17 | $2.56 | 120715 |
| 2026-03-12 | 3.27 | $2.55 | 139222 |
| 2026-03-11 | 3.38 | $2.52 | 97800 |
| 2026-03-10 | 3.50 | $2.84 | 49440 |
| 2026-03-09 | 3.59 | $2.95 | 91400 |
| 2026-03-06 | 3.68 | $2.86 | 83300 |
| 2026-03-05 | 3.79 | $3.20 | 82706 |
| 2026-03-04 | 3.87 | $3.05 | 218515 |
| 2026-03-03 | 3.98 | $3.06 | 160437 |
| 2026-03-02 | 4.09 | $3.75 | 43000 |
| 2026-02-27 | 4.14 | $3.74 | 24044 |
| 2026-02-26 | 4.20 | $3.95 | 49000 |
| 2026-02-25 | 4.24 | $4.06 | 16410 |
| 2026-02-24 | 4.28 | $4.16 | 23104 |
| 2026-02-23 | 4.32 | $3.76 | 30629 |
| 2026-02-20 | 4.40 | $4.13 | 52400 |
| 2026-02-19 | 4.45 | $4.24 | 13600 |
| 2026-02-18 | 4.50 | $4.25 | 22623 |
| 2026-02-17 | 4.55 | $4.26 | 29918 |
| 2026-02-13 | 4.61 | $4.33 | 37026 |
| 2026-02-12 | 4.67 | $4.24 | 26000 |
| 2026-02-11 | 4.74 | $4.22 | 17700 |
| 2026-02-10 | 4.82 | $4.27 | 20939 |
| 2026-02-09 | 4.90 | $4.25 | 18605 |
| 2026-02-06 | 4.99 | $4.41 | 22102 |
| 2026-02-05 | 5.08 | $4.32 | 77814 |
| 2026-02-04 | 5.19 | $4.73 | 78616 |
| 2026-02-03 | 5.26 | $4.87 | 84100 |
| 2026-02-02 | 5.33 | $5.03 | 52937 |
| 2026-01-30 | 5.39 | $4.71 | 60900 |
| 2026-01-29 | 5.49 | $4.74 | 97651 |
| 2026-01-28 | 5.58 | $4.97 | 117964 |
| 2026-01-27 | 5.67 | $5.45 | 63000 |
| 2026-01-26 | 5.71 | $5.39 | 163737 |
| 2026-01-23 | 5.76 | $5.31 | 79128 |
| 2026-01-22 | 5.82 | $5.45 | 87201 |
| 2026-01-21 | 5.88 | $5.86 | 39800 |
| 2026-01-20 | 5.91 | $5.56 | 24553 |
| 2026-01-16 | 5.97 | $5.69 | 44901 |
| 2026-01-15 | 6.02 | $5.32 | 58302 |
| 2026-01-14 | 6.12 | $5.26 | 67135 |
| 2026-01-13 | 6.23 | $5.52 | 30212 |
| 2026-01-12 | 6.32 | $5.75 | 95323 |
| 2026-01-09 | 6.40 | $6.14 | 71140 |
| 2026-01-08 | 6.46 | $6.28 | 62142 |
| 2026-01-07 | 6.50 | $6.49 | 48343 |
| 2026-01-06 | 6.53 | $6.66 | 94620 |
| 2026-01-05 | 6.54 | $6.34 | 326101 |
| 2026-01-02 | 6.59 | $6.03 | 59900 |
| 2025-12-31 | 6.68 | $6.12 | 56319 |
| 2025-12-30 | 6.76 | $6.02 | 57203 |
| 2025-12-29 | 6.86 | $5.86 | 97700 |
| 2025-12-26 | 6.98 | $6.47 | 13600 |
| 2025-12-24 | 7.05 | $6.56 | 57946 |
| 2025-12-23 | 7.10 | $6.61 | 20200 |
| 2025-12-22 | 7.15 | $6.78 | 40116 |
| 2025-12-19 | 7.18 | $6.98 | 447636 |
| 2025-12-18 | 7.19 | $7.02 | 23449 |
| 2025-12-17 | 7.19 | $6.86 | 29400 |
| 2025-12-16 | 7.20 | $6.96 | 36000 |
| 2025-12-15 | 7.20 | $6.86 | 158714 |
| 2025-12-12 | 7.20 | $7.52 | 104700 |
| 2025-12-11 | 7.13 | $7.42 | 362947 |
| 2025-12-10 | 7.06 | $7.60 | 218517 |
| 2025-12-09 | 6.97 | $7.45 | 57037 |
| 2025-12-08 | 6.89 | $7.49 | 85400 |
| 2025-12-05 | 6.79 | $7.35 | 57149 |
| 2025-12-04 | 6.71 | $7.35 | 68000 |
| 2025-12-03 | 6.62 | $7.43 | 49520 |
| 2025-12-02 | 6.52 | $7.33 | 41117 |
| 2025-12-01 | 6.42 | $7.17 | 99441 |
| 2025-11-28 | 6.34 | $7.63 | 54912 |
| 2025-11-26 | 6.21 | $6.90 | 122842 |
| 2025-11-25 | 6.15 | $6.25 | 40838 |
| 2025-11-24 | 6.15 | $6.26 | 39604 |
| 2025-11-21 | 6.15 | $6.31 | 75583 |
| 2025-11-20 | 6.16 | $6.09 | 208400 |
| 2025-11-19 | 6.19 | $5.85 | 19100 |
| 2025-11-18 | 6.25 | $6.10 | 18822 |
| 2025-11-17 | 6.29 | $5.92 | 64809 |
| 2025-11-14 | 6.35 | $5.91 | 14501 |
| 2025-11-13 | 6.43 | $5.88 | 35000 |
| 2025-11-12 | 6.51 | $6.30 | 46300 |
| 2025-11-11 | 6.57 | $6.19 | 58614 |
| 2025-11-10 | 6.64 | $5.90 | 51900 |
| 2025-11-07 | 6.75 | $6.14 | 35344 |
| 2025-11-06 | 6.85 | $6.23 | 18700 |
| 2025-11-05 | 6.94 | $6.46 | 26741 |
| 2025-11-04 | 7.02 | $6.42 | 27900 |
| 2025-11-03 | 7.11 | $6.70 | 13700 |
| 2025-10-31 | 7.16 | $6.66 | 31200 |
| 2025-10-30 | 7.23 | $6.58 | 17210 |
| 2025-10-29 | 7.30 | $6.45 | 58541 |
| 2025-10-28 | 7.39 | $6.78 | 65300 |
| 2025-10-27 | 7.44 | $7.27 | 32800 |
| 2025-10-24 | 7.45 | $7.20 | 68500 |
| 2025-10-23 | 7.46 | $7.25 | 45708 |
| 2025-10-22 | 7.46 | $7.19 | 30800 |
| 2025-10-21 | 7.47 | $7.34 | 22900 |
| 2025-10-20 | 7.46 | $7.39 | 37247 |
| 2025-10-17 | 7.45 | $7.48 | 193339 |
| 2025-10-16 | 7.42 | $7.80 | 196600 |
| 2025-10-15 | 7.36 | $7.83 | 82538 |
| 2025-10-14 | 7.29 | $8.09 | 57517 |
| 2025-10-13 | 7.19 | $8.09 | 53110 |
| 2025-10-10 | 7.09 | $7.79 | 138123 |
| 2025-10-09 | 7.01 | $8.09 | 169900 |
| 2025-10-08 | 6.90 | $7.01 | 54880 |
| 2025-10-07 | 6.88 | $7.04 | 27612 |
| 2025-10-06 | 6.88 | $7.02 | 28400 |
| 2025-10-03 | 6.87 | $6.98 | 43200 |
| 2025-10-02 | 6.88 | $6.69 | 50700 |
| 2025-10-01 | 6.93 | $6.93 | 74705 |
| 2025-09-30 | 6.96 | $6.69 | 29619 |
| 2025-09-29 | 7.02 | $6.77 | 48034 |
| 2025-09-26 | 7.08 | $6.89 | 36200 |
| 2025-09-25 | 7.14 | $6.65 | 37020 |
| 2025-09-24 | 7.23 | $7.02 | 25333 |
| 2025-09-23 | 7.29 | $6.88 | 29359 |
| 2025-09-22 | 7.36 | $7.09 | 94628 |
| 2025-09-19 | 7.43 | $6.64 | 236700 |
| 2025-09-18 | 7.54 | $6.87 | 63200 |
| 2025-09-17 | 7.63 | $6.92 | 43600 |
| 2025-09-16 | 7.72 | $7.04 | 24637 |
| 2025-09-15 | 7.81 | $7.00 | 110736 |
| 2025-09-12 | 7.90 | $6.67 | 66910 |
| 2025-09-11 | 8.04 | $6.96 | 103965 |
| 2025-09-10 | 8.15 | $6.88 | 482916 |
| 2025-09-09 | 8.28 | $8.51 | 44300 |
| 2025-09-08 | 8.26 | $7.94 | 91200 |
| 2025-09-05 | 8.29 | $8.24 | 76500 |
| 2025-09-04 | 8.28 | $8.72 | 86042 |
| 2025-09-03 | 8.23 | $8.61 | 78400 |
| 2025-09-02 | 8.19 | $8.70 | 90100 |
| 2025-08-29 | 8.13 | $8.44 | 41100 |
| 2025-08-28 | 8.08 | $8.22 | 41400 |
| 2025-08-27 | 8.06 | $8.05 | 30622 |
| 2025-08-26 | 8.04 | $8.19 | 45800 |
| 2025-08-25 | 8.01 | $7.98 | 40808 |
| 2025-08-22 | 7.99 | $8.36 | 58818 |
| 2025-08-21 | 7.93 | $7.67 | 16900 |
| 2025-08-20 | 7.93 | $7.68 | 26404 |
| 2025-08-19 | 7.93 | $7.97 | 35700 |
| 2025-08-18 | 7.89 | $8.25 | 36600 |
| 2025-08-15 | 7.81 | $8.12 | 43400 |
| 2025-08-14 | 7.73 | $8.22 | 26500 |
| 2025-08-13 | 7.63 | $8.53 | 173100 |
| 2025-08-12 | 7.49 | $8.67 | 69346 |
| 2025-08-11 | 7.33 | $8.01 | 24729 |
| 2025-08-08 | 7.22 | $8.02 | 115923 |
| 2025-08-07 | 7.10 | $8.07 | 39724 |
| 2025-08-06 | 6.97 | $8.17 | 174400 |
| 2025-08-05 | 6.82 | $7.31 | 43614 |
| 2025-08-04 | 6.75 | $7.07 | 17400 |
| 2025-08-01 | 6.69 | $7.26 | 58619 |
| 2025-07-31 | 6.61 | $7.25 | 71714 |
| 2025-07-30 | 6.54 | $7.27 | 105023 |
| 2025-07-29 | 6.45 | $6.77 | 43100 |
| 2025-07-28 | 6.41 | $6.86 | 68200 |
| 2025-07-25 | 6.36 | $7.26 | 100400 |
| 2025-07-24 | 6.26 | $6.99 | 123500 |
| 2025-07-23 | 6.18 | $6.60 | 153900 |
| 2025-07-22 | 6.14 | $6.26 | 92600 |
| 2025-07-21 | 6.14 | $5.66 | 77775 |
| 2025-07-18 | 6.21 | $5.76 | 87200 |
| 2025-07-17 | 6.27 | $6.26 | 622001 |
| 2025-07-16 | 6.29 | $6.23 | 46700 |
| 2025-07-15 | 6.33 | $5.97 | 45608 |
| 2025-07-14 | 6.40 | $6.20 | 65308 |
| 2025-07-11 | 6.46 | $6.14 | 24400 |
| 2025-07-10 | 6.54 | $6.18 | 34843 |
| 2025-07-09 | 6.63 | $6.61 | 68037 |
| 2025-07-08 | 6.69 | $6.24 | 128000 |
| 2025-07-07 | 6.79 | $6.01 | 71500 |
| 2025-07-03 | 6.93 | $6.59 | 54000 |
| 2025-07-02 | 7.03 | $6.74 | 131200 |
| 2025-07-01 | 7.13 | $6.13 | 260825 |
| 2025-06-30 | 7.31 | $6.11 | 249071 |
| 2025-06-27 | 7.52 | $5.96 | 967613 |
| 2025-06-26 | 7.76 | $5.82 | 77013 |
| 2025-06-25 | 8.04 | $6.44 | 53000 |
| 2025-06-24 | 8.28 | $6.75 | 97025 |
| 2025-06-23 | 8.51 | $7.05 | 84100 |
| 2025-06-20 | 8.72 | $7.47 | 507539 |
| 2025-06-18 | 8.91 | $7.49 | 59400 |
| 2025-06-17 | 9.12 | $7.77 | 57700 |
| 2025-06-16 | 9.30 | $8.37 | 20912 |
| 2025-06-13 | 9.45 | $8.65 | 26207 |
| 2025-06-12 | 9.57 | $8.61 | 59526 |
| 2025-06-11 | 9.70 | $8.67 | 19900 |
| 2025-06-10 | 9.82 | $8.60 | 18709 |
| 2025-06-09 | 9.97 | $8.71 | 35800 |
| 2025-06-06 | 10.11 | $8.96 | 36734 |
| 2025-06-05 | 10.23 | $9.09 | 59645 |
| 2025-06-04 | 10.34 | $9.11 | 63317 |
| 2025-06-03 | 10.45 | $9.75 | 88700 |
| 2025-06-02 | 10.50 | $10.59 | 172261 |
| 2025-05-30 | 10.46 | $11.90 | 276809 |
| 2025-05-29 | 10.29 | $10.57 | 33256 |
| 2025-05-28 | 10.25 | $10.79 | 55000 |
| 2025-05-27 | 10.17 | $10.31 | 18708 |
| 2025-05-23 | 10.13 | $10.33 | 46719 |
| 2025-05-22 | 10.09 | $10.10 | 106600 |
| 2025-05-21 | 10.06 | $10.98 | 131200 |
| 2025-05-20 | 9.94 | $10.60 | 65300 |
| 2025-05-19 | 9.84 | $10.26 | 16000 |
| 2025-05-16 | 9.77 | $10.55 | 63714 |
| 2025-05-15 | 9.66 | $9.76 | 10900 |
| 2025-05-14 | 9.61 | $9.65 | 30400 |
| 2025-05-13 | 9.57 | $9.64 | 49900 |
| 2025-05-12 | 9.52 | $10.45 | 51621 |
| 2025-05-09 | 9.38 | $10.35 | 23100 |
| 2025-05-08 | 9.24 | $9.90 | 93400 |
| 2025-05-07 | 9.12 | $9.30 | 19600 |
| 2025-05-06 | 9.06 | $9.21 | 192515 |
| 2025-05-05 | 8.99 | $9.89 | 40308 |
| 2025-05-02 | 8.84 | $10.53 | 43937 |
| 2025-05-01 | 8.61 | $9.50 | 39700 |
| 2025-04-30 | 8.47 | $9.20 | 25300 |
| 2025-04-29 | 8.34 | $9.16 | 33700 |
| 2025-04-28 | 8.21 | $9.05 | 23231 |
| 2025-04-25 | 8.09 | $8.95 | 130000 |
| 2025-04-24 | 7.96 | $9.04 | 48030 |
| 2025-04-23 | 7.83 | $9.00 | 96500 |
| 2025-04-22 | 7.69 | $8.52 | 290341 |
| 2025-04-21 | 7.58 | $8.37 | 79500 |
| 2025-04-17 | 7.49 | $8.00 | 52000 |
| 2025-04-16 | 7.43 | $8.23 | 68508 |
| 2025-04-15 | 7.34 | $7.95 | 51400 |
| 2025-04-14 | 7.27 | $8.00 | 31049 |
| 2025-04-11 | 7.20 | $7.66 | 49500 |
| 2025-04-10 | 7.16 | $7.11 | 100300 |
| 2025-04-09 | 7.17 | $7.39 | 21353 |
| 2025-04-08 | 7.15 | $6.97 | 18000 |
| 2025-04-07 | 7.18 | $6.82 | 11500 |
| 2025-04-04 | 7.22 | $6.89 | 24707 |
| 2025-04-03 | 7.26 | $7.22 | 59400 |
| 2025-04-02 | 7.26 | $6.91 | 15924 |
| 2025-04-01 | 7.30 | $6.70 | 8546 |
| 2025-03-31 | 7.35 | $6.77 | 28000 |
| 2025-03-28 | 7.40 | $7.90 | 35147 |
| 2025-03-27 | 7.33 | $7.58 | 19600 |
| 2025-03-26 | 7.30 | $8.00 | 92143 |
| 2025-03-25 | 7.22 | $7.62 | 78900 |
| 2025-03-24 | 7.17 | $7.20 | 57506 |
| 2025-03-21 | 7.16 | $6.75 | 17713 |
| 2025-03-20 | 7.20 | $6.99 | 118900 |
| 2025-03-19 | 7.23 | $7.35 | 26100 |
| 2025-03-18 | 7.22 | $7.46 | 13200 |
| 2025-03-17 | 7.20 | $7.40 | 10500 |
| 2025-03-14 | 7.18 | $7.25 | 16943 |
| 2025-03-13 | 7.19 | $7.45 | 34700 |
| 2025-03-12 | 7.18 | $7.51 | 26646 |
| 2025-03-11 | 7.16 | $7.09 | 18100 |
| 2025-03-10 | 7.19 | $7.28 | 35010 |
| 2025-03-07 | 7.22 | $6.95 | 44200 |
| 2025-03-06 | 7.28 | $6.94 | 19700 |
| 2025-03-05 | 7.35 | $7.05 | 15800 |
| 2025-03-04 | 7.43 | $7.02 | 27615 |
| 2025-03-03 | 7.52 | $6.51 | 38634 |
| 2025-02-28 | 7.67 | $7.24 | 24047 |
| 2025-02-27 | 7.75 | $6.93 | 48400 |
| 2025-02-26 | 7.88 | $7.03 | 15903 |
| 2025-02-25 | 8.01 | $7.06 | 39236 |
| 2025-02-24 | 8.15 | $7.34 | 9103 |
| 2025-02-21 | 8.27 | $7.69 | 20400 |
| 2025-02-20 | 8.38 | $7.83 | 12945 |
| 2025-02-19 | 8.49 | $7.96 | 13930 |
| 2025-02-18 | 8.59 | $7.55 | 14647 |
| 2025-02-14 | 8.73 | $7.76 | 52000 |
| 2025-02-13 | 8.86 | $7.73 | 21632 |
| 2025-02-12 | 8.99 | $7.99 | 24700 |
| 2025-02-11 | 9.10 | $8.04 | 26644 |
| 2025-02-10 | 9.20 | $8.75 | 32900 |
| 2025-02-07 | 9.24 | $8.81 | 15147 |
| 2025-02-06 | 9.26 | $8.82 | 10600 |
| 2025-02-05 | 9.28 | $9.44 | 21900 |
| 2025-02-04 | 9.24 | $9.26 | 9906 |
| 2025-02-03 | 9.20 | $9.36 | 10923 |
| 2025-01-31 | 9.16 | $9.03 | 18131 |
| 2025-01-30 | 9.13 | $8.83 | 9600 |
| 2025-01-29 | 9.13 | $8.79 | 13214 |
| 2025-01-28 | 9.12 | $9.29 | 16600 |
| 2025-01-27 | 9.07 | $10.18 | 30315 |
| 2025-01-24 | 8.92 | $10.11 | 40140 |
| 2025-01-23 | 8.75 | $11.00 | 148303 |
| 2025-01-22 | 8.49 | $10.00 | 57200 |
| 2025-01-21 | 8.30 | $9.45 | 27570 |
| 2025-01-17 | 8.16 | $8.62 | 28934 |
| 2025-01-16 | 8.09 | $8.55 | 33467 |
| 2025-01-15 | 8.03 | $8.48 | 88541 |
| 2025-01-14 | 7.97 | $7.65 | 28100 |
| 2025-01-13 | 8.00 | $8.08 | 14800 |
| 2025-01-10 | 7.99 | $8.30 | 46749 |
| 2025-01-08 | 7.95 | $8.00 | 10200 |
| 2025-01-07 | 7.95 | $8.11 | 42700 |
| 2025-01-06 | 7.94 | $8.28 | 56900 |
| 2025-01-03 | 7.91 | $8.33 | 20600 |
| 2025-01-02 | 7.89 | $7.96 | 43218 |
| 2024-12-31 | 7.90 | $7.96 | 52500 |
| 2024-12-30 | 7.91 | $7.98 | 21800 |
| 2024-12-27 | 7.92 | $8.84 | 76740 |
| 2024-12-26 | 7.85 | $8.40 | 78900 |
| 2024-12-24 | 7.83 | $7.53 | 55600 |
| 2024-12-23 | 7.89 | $6.83 | 87200 |
| 2024-12-20 | 8.03 | $6.77 | 68700 |
| 2024-12-19 | 8.19 | $7.05 | 82708 |
| 2024-12-18 | 8.33 | $7.12 | 69000 |
| 2024-12-17 | 8.47 | $7.66 | 361023 |
| 2024-12-16 | 8.57 | $8.69 | 73427 |
| 2024-12-13 | 8.57 | $8.62 | 33933 |
| 2024-12-12 | 8.57 | $8.29 | 45164 |
| 2024-12-11 | 8.61 | $7.97 | 82861 |
| 2024-12-10 | 8.68 | $8.38 | 36897 |
| 2024-12-09 | 8.72 | $8.26 | 89554 |
| 2024-12-06 | 8.77 | $8.95 | 59787 |
| 2024-12-05 | 8.75 | $8.76 | 67857 |
| 2024-12-04 | 8.75 | $8.77 | 19986 |
| 2024-12-03 | 8.75 | $8.35 | 73182 |
| 2024-12-02 | 8.79 | $8.92 | 54991 |
| 2024-11-29 | 8.78 | $8.13 | 19063 |
| 2024-11-27 | 8.83 | $8.68 | 54103 |
| 2024-11-26 | 8.84 | $9.00 | 80480 |
| 2024-11-25 | 8.81 | $9.15 | 63935 |
| 2024-11-22 | 8.77 | $8.98 | 31536 |
| 2024-11-21 | 8.75 | $9.00 | 79353 |
| 2024-11-20 | 8.72 | $8.58 | 39808 |
| 2024-11-19 | 8.72 | $8.90 | 43733 |
| 2024-11-18 | 8.69 | $8.96 | 88233 |
| 2024-11-15 | 8.65 | $8.68 | 35181 |
| 2024-11-14 | 8.62 | $8.55 | 48553 |
| 2024-11-13 | 8.60 | $8.56 | 74786 |
| 2024-11-12 | 8.58 | $9.02 | 75345 |
| 2024-11-11 | 8.51 | $8.97 | 42392 |
| 2024-11-08 | 8.45 | $8.76 | 57005 |
| 2024-11-07 | 8.39 | $8.75 | 80334 |
| 2024-11-06 | 8.33 | $8.70 | 91423 |
| 2024-11-05 | 8.26 | $8.80 | 26691 |
| 2024-11-04 | 8.18 | $8.77 | 35646 |
| 2024-11-01 | 8.09 | $7.83 | 115223 |
| 2024-10-31 | 8.09 | $8.13 | 70470 |
| 2024-10-30 | 8.05 | $8.56 | 35969 |
| 2024-10-29 | 7.97 | $8.94 | 28620 |
| 2024-10-28 | 7.84 | $9.23 | 109692 |
| 2024-10-25 | 7.68 | $8.52 | 35287 |
| 2024-10-24 | 7.57 | $8.49 | 73364 |
| 2024-10-23 | 7.45 | $7.71 | 42344 |
| 2024-10-22 | 7.40 | $7.65 | 34269 |
| 2024-10-21 | 7.35 | $7.09 | 36972 |
| 2024-10-18 | 7.35 | $7.26 | 19636 |
| 2024-10-17 | 7.33 | $7.44 | 37662 |
| 2024-10-16 | 7.30 | $8.08 | 20135 |
| 2024-10-15 | 7.21 | $8.33 | 17904 |
| 2024-10-14 | 7.09 | $7.93 | 33666 |
| 2024-10-11 | 7.02 | $7.35 | 23522 |
| 2024-10-10 | 7.00 | $7.16 | 16352 |
| 2024-10-09 | 7.00 | $6.90 | 23567 |
| 2024-10-08 | 7.04 | $6.95 | 26957 |
| 2024-10-07 | 7.08 | $7.13 | 95295 |
| 2024-10-04 | 7.10 | $7.46 | 79761 |
| 2024-10-03 | 7.10 | $7.01 | 22707 |
| 2024-10-02 | 7.14 | $7.10 | 8903 |
| 2024-10-01 | 7.18 | $6.92 | 39834 |
| 2024-09-30 | 7.24 | $7.45 | 51484 |
| 2024-09-27 | 7.26 | $6.27 | 68704 |
| 2024-09-26 | 7.40 | $6.07 | 47433 |
| 2024-09-25 | 7.56 | $5.80 | 35979 |
| 2024-09-24 | 7.76 | $6.52 | 24661 |
| 2024-09-23 | 7.90 | $6.66 | 55115 |
| 2024-09-20 | 8.04 | $7.31 | 109771 |
| 2024-09-19 | 8.11 | $8.19 | 4560 |
| 2024-09-18 | 8.10 | $8.00 | 11717 |
| 2024-09-17 | 8.12 | $8.02 | 39921 |
| 2024-09-16 | 8.13 | $8.37 | 25421 |
| 2024-09-13 | 8.11 | $8.01 | 20594 |
| 2024-09-12 | 8.14 | $7.95 | 99736 |
| 2024-09-11 | 8.17 | $8.08 | 74304 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.44
2026-07-17
Close Price
$1.53
Vol: 96123
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.33
Average
6.41
Maximum
11.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.44 | $1.53 | 96123 |
| 2026-07-16 | 1.45 | $1.66 | 172512 |
| 2026-07-15 | 1.42 | $1.72 | 272516 |
| 2026-07-14 | 1.38 | $1.73 | 2.7M |
| 2026-07-13 | 1.34 | $1.50 | 2.7M |
| 2026-07-10 | 1.33 | $1.21 | 255724 |
| 2026-07-09 | 1.39 | $1.23 | 663727 |
| 2026-07-08 | 1.46 | $1.33 | 212224 |
| 2026-07-07 | 1.52 | $1.52 | 109500 |
| 2026-07-06 | 1.54 | $1.40 | 70000 |
| 2026-07-02 | 1.60 | $1.52 | 179886 |
| 2026-07-01 | 1.65 | $1.44 | 135800 |
| 2026-06-30 | 1.72 | $1.53 | 116517 |
| 2026-06-29 | 1.78 | $1.58 | 197300 |
| 2026-06-26 | 1.84 | $1.68 | 846218 |
| 2026-06-25 | 1.90 | $1.96 | 90329 |
| 2026-06-24 | 1.90 | $1.95 | 60676 |
| 2026-06-23 | 1.91 | $1.93 | 86900 |
| 2026-06-22 | 1.92 | $2.01 | 178100 |
| 2026-06-18 | 1.92 | $2.07 | 100514 |
| 2026-06-17 | 1.91 | $2.05 | 73846 |
| 2026-06-16 | 1.90 | $2.03 | 52921 |
| 2026-06-15 | 1.90 | $2.05 | 120900 |
| 2026-06-12 | 1.89 | $2.02 | 1.2M |
| 2026-06-11 | 1.89 | $1.99 | 49900 |
| 2026-06-10 | 1.90 | $1.95 | 140800 |
| 2026-06-09 | 1.91 | $2.01 | 282317 |
| 2026-06-08 | 1.92 | $1.82 | 67039 |
| 2026-06-05 | 1.98 | $1.88 | 63914 |
| 2026-06-04 | 2.02 | $1.94 | 60200 |
| 2026-06-03 | 2.07 | $1.82 | 82420 |
| 2026-06-02 | 2.15 | $1.88 | 79637 |
| 2026-06-01 | 2.23 | $1.99 | 155415 |
| 2026-05-29 | 2.31 | $2.02 | 102431 |
| 2026-05-28 | 2.38 | $2.08 | 133432 |
| 2026-05-27 | 2.46 | $2.11 | 153952 |
| 2026-05-26 | 2.55 | $2.20 | 155500 |
| 2026-05-22 | 2.63 | $2.38 | 57536 |
| 2026-05-21 | 2.69 | $2.42 | 113203 |
| 2026-05-20 | 2.75 | $2.51 | 56300 |
| 2026-05-19 | 2.80 | $2.40 | 57735 |
| 2026-05-18 | 2.88 | $2.43 | 113847 |
| 2026-05-15 | 2.97 | $2.62 | 85696 |
| 2026-05-14 | 3.03 | $2.90 | 35656 |
| 2026-05-13 | 3.04 | $2.97 | 95634 |
| 2026-05-12 | 3.03 | $2.89 | 122600 |
| 2026-05-11 | 3.04 | $2.98 | 687930 |
| 2026-05-08 | 3.03 | $3.30 | 69800 |
| 2026-05-07 | 2.96 | $3.34 | 156900 |
| 2026-05-06 | 2.86 | $2.99 | 104708 |
| 2026-05-05 | 2.81 | $3.07 | 39000 |
| 2026-05-04 | 2.75 | $2.95 | 49131 |
| 2026-05-01 | 2.69 | $3.00 | 93700 |
| 2026-04-30 | 2.62 | $2.94 | 94900 |
| 2026-04-29 | 2.55 | $2.88 | 104700 |
| 2026-04-28 | 2.48 | $2.90 | 117322 |
| 2026-04-27 | 2.39 | $2.85 | 237031 |
| 2026-04-24 | 2.31 | $2.97 | 283700 |
| 2026-04-23 | 2.18 | $2.53 | 202802 |
| 2026-04-22 | 2.13 | $2.78 | 202601 |
| 2026-04-21 | 2.01 | $2.27 | 310918 |
| 2026-04-20 | 1.99 | $2.62 | 1.0M |
| 2026-04-17 | 1.89 | $2.31 | 66442 |
| 2026-04-16 | 1.84 | $2.15 | 112100 |
| 2026-04-15 | 1.82 | $2.15 | 363400 |
| 2026-04-14 | 1.80 | $2.08 | 613730 |
| 2026-04-13 | 1.79 | $1.82 | 125005 |
| 2026-04-10 | 1.85 | $1.72 | 56313 |
| 2026-04-09 | 1.93 | $1.89 | 85600 |
| 2026-04-08 | 1.99 | $1.92 | 89177 |
| 2026-04-07 | 2.06 | $2.12 | 243600 |
| 2026-04-06 | 2.10 | $2.10 | 137100 |
| 2026-04-02 | 2.15 | $2.48 | 42825 |
| 2026-04-01 | 2.14 | $2.49 | 99715 |
| 2026-03-31 | 2.12 | $2.74 | 113001 |
| 2026-03-30 | 2.06 | $2.29 | 50100 |
| 2026-03-27 | 2.08 | $2.15 | 37313 |
| 2026-03-26 | 2.13 | $2.27 | 43332 |
| 2026-03-25 | 2.17 | $2.32 | 122216 |
| 2026-03-24 | 2.22 | $2.21 | 90106 |
| 2026-03-23 | 2.29 | $2.44 | 40600 |
| 2026-03-20 | 2.34 | $2.35 | 123700 |
| 2026-03-19 | 2.41 | $2.50 | 116693 |
| 2026-03-18 | 2.47 | $2.52 | 63937 |
| 2026-03-17 | 2.53 | $2.77 | 80309 |
| 2026-03-16 | 2.56 | $2.68 | 116100 |
| 2026-03-13 | 2.62 | $2.56 | 120715 |
| 2026-03-12 | 2.71 | $2.55 | 139222 |
| 2026-03-11 | 2.83 | $2.52 | 97800 |
| 2026-03-10 | 2.98 | $2.84 | 49440 |
| 2026-03-09 | 3.08 | $2.95 | 91400 |
| 2026-03-06 | 3.18 | $2.86 | 83300 |
| 2026-03-05 | 3.32 | $3.20 | 82706 |
| 2026-03-04 | 3.42 | $3.05 | 218515 |
| 2026-03-03 | 3.57 | $3.06 | 160437 |
| 2026-03-02 | 3.74 | $3.75 | 43000 |
| 2026-02-27 | 3.79 | $3.74 | 24044 |
| 2026-02-26 | 3.86 | $3.95 | 49000 |
| 2026-02-25 | 3.90 | $4.06 | 16410 |
| 2026-02-24 | 3.93 | $4.16 | 23104 |
| 2026-02-23 | 3.94 | $3.76 | 30629 |
| 2026-02-20 | 4.04 | $4.13 | 52400 |
| 2026-02-19 | 4.08 | $4.24 | 13600 |
| 2026-02-18 | 4.11 | $4.25 | 22623 |
| 2026-02-17 | 4.15 | $4.26 | 29918 |
| 2026-02-13 | 4.19 | $4.33 | 37026 |
| 2026-02-12 | 4.23 | $4.24 | 26000 |
| 2026-02-11 | 4.30 | $4.22 | 17700 |
| 2026-02-10 | 4.38 | $4.27 | 20939 |
| 2026-02-09 | 4.47 | $4.25 | 18605 |
| 2026-02-06 | 4.59 | $4.41 | 22102 |
| 2026-02-05 | 4.69 | $4.32 | 77814 |
| 2026-02-04 | 4.83 | $4.73 | 78616 |
| 2026-02-03 | 4.91 | $4.87 | 84100 |
| 2026-02-02 | 4.97 | $5.03 | 52937 |
| 2026-01-30 | 5.02 | $4.71 | 60900 |
| 2026-01-29 | 5.14 | $4.74 | 97651 |
| 2026-01-28 | 5.28 | $4.97 | 117964 |
| 2026-01-27 | 5.39 | $5.45 | 63000 |
| 2026-01-26 | 5.43 | $5.39 | 163737 |
| 2026-01-23 | 5.48 | $5.31 | 79128 |
| 2026-01-22 | 5.57 | $5.45 | 87201 |
| 2026-01-21 | 5.63 | $5.86 | 39800 |
| 2026-01-20 | 5.63 | $5.56 | 24553 |
| 2026-01-16 | 5.69 | $5.69 | 44901 |
| 2026-01-15 | 5.73 | $5.32 | 58302 |
| 2026-01-14 | 5.87 | $5.26 | 67135 |
| 2026-01-13 | 6.03 | $5.52 | 30212 |
| 2026-01-12 | 6.17 | $5.75 | 95323 |
| 2026-01-09 | 6.29 | $6.14 | 71140 |
| 2026-01-08 | 6.35 | $6.28 | 62142 |
| 2026-01-07 | 6.38 | $6.49 | 48343 |
| 2026-01-06 | 6.38 | $6.66 | 94620 |
| 2026-01-05 | 6.34 | $6.34 | 326101 |
| 2026-01-02 | 6.36 | $6.03 | 59900 |
| 2025-12-31 | 6.46 | $6.12 | 56319 |
| 2025-12-30 | 6.55 | $6.02 | 57203 |
| 2025-12-29 | 6.68 | $5.86 | 97700 |
| 2025-12-26 | 6.87 | $6.47 | 13600 |
| 2025-12-24 | 6.95 | $6.56 | 57946 |
| 2025-12-23 | 7.03 | $6.61 | 20200 |
| 2025-12-22 | 7.11 | $6.78 | 40116 |
| 2025-12-19 | 7.17 | $6.98 | 447636 |
| 2025-12-18 | 7.20 | $7.02 | 23449 |
| 2025-12-17 | 7.22 | $6.86 | 29400 |
| 2025-12-16 | 7.27 | $6.96 | 36000 |
| 2025-12-15 | 7.32 | $6.86 | 158714 |
| 2025-12-12 | 7.39 | $7.52 | 104700 |
| 2025-12-11 | 7.33 | $7.42 | 362947 |
| 2025-12-10 | 7.28 | $7.60 | 218517 |
| 2025-12-09 | 7.18 | $7.45 | 57037 |
| 2025-12-08 | 7.10 | $7.49 | 85400 |
| 2025-12-05 | 7.00 | $7.35 | 57149 |
| 2025-12-04 | 6.91 | $7.35 | 68000 |
| 2025-12-03 | 6.80 | $7.43 | 49520 |
| 2025-12-02 | 6.66 | $7.33 | 41117 |
| 2025-12-01 | 6.51 | $7.17 | 99441 |
| 2025-11-28 | 6.38 | $7.63 | 54912 |
| 2025-11-26 | 6.13 | $6.90 | 122842 |
| 2025-11-25 | 5.99 | $6.25 | 40838 |
| 2025-11-24 | 5.97 | $6.26 | 39604 |
| 2025-11-21 | 5.95 | $6.31 | 75583 |
| 2025-11-20 | 5.91 | $6.09 | 208400 |
| 2025-11-19 | 5.92 | $5.85 | 19100 |
| 2025-11-18 | 5.98 | $6.10 | 18822 |
| 2025-11-17 | 6.01 | $5.92 | 64809 |
| 2025-11-14 | 6.07 | $5.91 | 14501 |
| 2025-11-13 | 6.15 | $5.88 | 35000 |
| 2025-11-12 | 6.25 | $6.30 | 46300 |
| 2025-11-11 | 6.28 | $6.19 | 58614 |
| 2025-11-10 | 6.35 | $5.90 | 51900 |
| 2025-11-07 | 6.48 | $6.14 | 35344 |
| 2025-11-06 | 6.59 | $6.23 | 18700 |
| 2025-11-05 | 6.70 | $6.46 | 26741 |
| 2025-11-04 | 6.77 | $6.42 | 27900 |
| 2025-11-03 | 6.87 | $6.70 | 13700 |
| 2025-10-31 | 6.93 | $6.66 | 31200 |
| 2025-10-30 | 7.01 | $6.58 | 17210 |
| 2025-10-29 | 7.12 | $6.45 | 58541 |
| 2025-10-28 | 7.27 | $6.78 | 65300 |
| 2025-10-27 | 7.38 | $7.27 | 32800 |
| 2025-10-24 | 7.40 | $7.20 | 68500 |
| 2025-10-23 | 7.44 | $7.25 | 45708 |
| 2025-10-22 | 7.47 | $7.19 | 30800 |
| 2025-10-21 | 7.53 | $7.34 | 22900 |
| 2025-10-20 | 7.56 | $7.39 | 37247 |
| 2025-10-17 | 7.58 | $7.48 | 193339 |
| 2025-10-16 | 7.59 | $7.80 | 196600 |
| 2025-10-15 | 7.53 | $7.83 | 82538 |
| 2025-10-14 | 7.45 | $8.09 | 57517 |
| 2025-10-13 | 7.31 | $8.09 | 53110 |
| 2025-10-10 | 7.15 | $7.79 | 138123 |
| 2025-10-09 | 7.02 | $8.09 | 169900 |
| 2025-10-08 | 6.81 | $7.01 | 54880 |
| 2025-10-07 | 6.79 | $7.04 | 27612 |
| 2025-10-06 | 6.77 | $7.02 | 28400 |
| 2025-10-03 | 6.75 | $6.98 | 43200 |
| 2025-10-02 | 6.73 | $6.69 | 50700 |
| 2025-10-01 | 6.77 | $6.93 | 74705 |
| 2025-09-30 | 6.78 | $6.69 | 29619 |
| 2025-09-29 | 6.83 | $6.77 | 48034 |
| 2025-09-26 | 6.88 | $6.89 | 36200 |
| 2025-09-25 | 6.92 | $6.65 | 37020 |
| 2025-09-24 | 7.01 | $7.02 | 25333 |
| 2025-09-23 | 7.04 | $6.88 | 29359 |
| 2025-09-22 | 7.11 | $7.09 | 94628 |
| 2025-09-19 | 7.15 | $6.64 | 236700 |
| 2025-09-18 | 7.29 | $6.87 | 63200 |
| 2025-09-17 | 7.40 | $6.92 | 43600 |
| 2025-09-16 | 7.52 | $7.04 | 24637 |
| 2025-09-15 | 7.64 | $7.00 | 110736 |
| 2025-09-12 | 7.78 | $6.67 | 66910 |
| 2025-09-11 | 8.02 | $6.96 | 103965 |
| 2025-09-10 | 8.23 | $6.88 | 482916 |
| 2025-09-09 | 8.50 | $8.51 | 44300 |
| 2025-09-08 | 8.46 | $7.94 | 91200 |
| 2025-09-05 | 8.53 | $8.24 | 76500 |
| 2025-09-04 | 8.55 | $8.72 | 86042 |
| 2025-09-03 | 8.47 | $8.61 | 78400 |
| 2025-09-02 | 8.40 | $8.70 | 90100 |
| 2025-08-29 | 8.30 | $8.44 | 41100 |
| 2025-08-28 | 8.23 | $8.22 | 41400 |
| 2025-08-27 | 8.19 | $8.05 | 30622 |
| 2025-08-26 | 8.19 | $8.19 | 45800 |
| 2025-08-25 | 8.15 | $7.98 | 40808 |
| 2025-08-22 | 8.15 | $8.36 | 58818 |
| 2025-08-21 | 8.06 | $7.67 | 16900 |
| 2025-08-20 | 8.11 | $7.68 | 26404 |
| 2025-08-19 | 8.15 | $7.97 | 35700 |
| 2025-08-18 | 8.15 | $8.25 | 36600 |
| 2025-08-15 | 8.08 | $8.12 | 43400 |
| 2025-08-14 | 8.02 | $8.22 | 26500 |
| 2025-08-13 | 7.93 | $8.53 | 173100 |
| 2025-08-12 | 7.76 | $8.67 | 69346 |
| 2025-08-11 | 7.53 | $8.01 | 24729 |
| 2025-08-08 | 7.40 | $8.02 | 115923 |
| 2025-08-07 | 7.25 | $8.07 | 39724 |
| 2025-08-06 | 7.06 | $8.17 | 174400 |
| 2025-08-05 | 6.82 | $7.31 | 43614 |
| 2025-08-04 | 6.73 | $7.07 | 17400 |
| 2025-08-01 | 6.67 | $7.26 | 58619 |
| 2025-07-31 | 6.56 | $7.25 | 71714 |
| 2025-07-30 | 6.43 | $7.27 | 105023 |
| 2025-07-29 | 6.28 | $6.77 | 43100 |
| 2025-07-28 | 6.22 | $6.86 | 68200 |
| 2025-07-25 | 6.13 | $7.26 | 100400 |
| 2025-07-24 | 5.94 | $6.99 | 123500 |
| 2025-07-23 | 5.78 | $6.60 | 153900 |
| 2025-07-22 | 5.68 | $6.26 | 92600 |
| 2025-07-21 | 5.65 | $5.66 | 77775 |
| 2025-07-18 | 5.74 | $5.76 | 87200 |
| 2025-07-17 | 5.82 | $6.26 | 622001 |
| 2025-07-16 | 5.82 | $6.23 | 46700 |
| 2025-07-15 | 5.83 | $5.97 | 45608 |
| 2025-07-14 | 5.90 | $6.20 | 65308 |
| 2025-07-11 | 5.94 | $6.14 | 24400 |
| 2025-07-10 | 6.00 | $6.18 | 34843 |
| 2025-07-09 | 6.07 | $6.61 | 68037 |
| 2025-07-08 | 6.06 | $6.24 | 128000 |
| 2025-07-07 | 6.14 | $6.01 | 71500 |
| 2025-07-03 | 6.29 | $6.59 | 54000 |
| 2025-07-02 | 6.34 | $6.74 | 131200 |
| 2025-07-01 | 6.38 | $6.13 | 260825 |
| 2025-06-30 | 6.55 | $6.11 | 249071 |
| 2025-06-27 | 6.76 | $5.96 | 967613 |
| 2025-06-26 | 7.05 | $5.82 | 77013 |
| 2025-06-25 | 7.41 | $6.44 | 53000 |
| 2025-06-24 | 7.71 | $6.75 | 97025 |
| 2025-06-23 | 8.00 | $7.05 | 84100 |
| 2025-06-20 | 8.27 | $7.47 | 507539 |
| 2025-06-18 | 8.50 | $7.49 | 59400 |
| 2025-06-17 | 8.77 | $7.77 | 57700 |
| 2025-06-16 | 9.02 | $8.37 | 20912 |
| 2025-06-13 | 9.18 | $8.65 | 26207 |
| 2025-06-12 | 9.32 | $8.61 | 59526 |
| 2025-06-11 | 9.49 | $8.67 | 19900 |
| 2025-06-10 | 9.67 | $8.60 | 18709 |
| 2025-06-09 | 9.89 | $8.71 | 35800 |
| 2025-06-06 | 10.13 | $8.96 | 36734 |
| 2025-06-05 | 10.35 | $9.09 | 59645 |
| 2025-06-04 | 10.58 | $9.11 | 63317 |
| 2025-06-03 | 10.84 | $9.75 | 88700 |
| 2025-06-02 | 11.00 | $10.59 | 172261 |
| 2025-05-30 | 11.01 | $11.90 | 276809 |
| 2025-05-29 | 10.74 | $10.57 | 33256 |
| 2025-05-28 | 10.70 | $10.79 | 55000 |
| 2025-05-27 | 10.60 | $10.31 | 18708 |
| 2025-05-23 | 10.59 | $10.33 | 46719 |
| 2025-05-22 | 10.56 | $10.10 | 106600 |
| 2025-05-21 | 10.58 | $10.98 | 131200 |
| 2025-05-20 | 10.41 | $10.60 | 65300 |
| 2025-05-19 | 10.28 | $10.26 | 16000 |
| 2025-05-16 | 10.21 | $10.55 | 63714 |
| 2025-05-15 | 10.06 | $9.76 | 10900 |
| 2025-05-14 | 10.04 | $9.65 | 30400 |
| 2025-05-13 | 10.05 | $9.64 | 49900 |
| 2025-05-12 | 10.05 | $10.45 | 51621 |
| 2025-05-09 | 9.87 | $10.35 | 23100 |
| 2025-05-08 | 9.69 | $9.90 | 93400 |
| 2025-05-07 | 9.56 | $9.30 | 19600 |
| 2025-05-06 | 9.54 | $9.21 | 192515 |
| 2025-05-05 | 9.53 | $9.89 | 40308 |
| 2025-05-02 | 9.38 | $10.53 | 43937 |
| 2025-05-01 | 9.05 | $9.50 | 39700 |
| 2025-04-30 | 8.89 | $9.20 | 25300 |
| 2025-04-29 | 8.77 | $9.16 | 33700 |
| 2025-04-28 | 8.63 | $9.05 | 23231 |
| 2025-04-25 | 8.48 | $8.95 | 130000 |
| 2025-04-24 | 8.34 | $9.04 | 48030 |
| 2025-04-23 | 8.15 | $9.00 | 96500 |
| 2025-04-22 | 7.93 | $8.52 | 290341 |
| 2025-04-21 | 7.78 | $8.37 | 79500 |
| 2025-04-17 | 7.63 | $8.00 | 52000 |
| 2025-04-16 | 7.54 | $8.23 | 68508 |
| 2025-04-15 | 7.39 | $7.95 | 51400 |
| 2025-04-14 | 7.27 | $8.00 | 31049 |
| 2025-04-11 | 7.12 | $7.66 | 49500 |
| 2025-04-10 | 7.02 | $7.11 | 100300 |
| 2025-04-09 | 7.02 | $7.39 | 21353 |
| 2025-04-08 | 6.96 | $6.97 | 18000 |
| 2025-04-07 | 6.98 | $6.82 | 11500 |
| 2025-04-04 | 7.04 | $6.89 | 24707 |
| 2025-04-03 | 7.09 | $7.22 | 59400 |
| 2025-04-02 | 7.08 | $6.91 | 15924 |
| 2025-04-01 | 7.14 | $6.70 | 8546 |
| 2025-03-31 | 7.26 | $6.77 | 28000 |
| 2025-03-28 | 7.37 | $7.90 | 35147 |
| 2025-03-27 | 7.27 | $7.58 | 19600 |
| 2025-03-26 | 7.22 | $8.00 | 92143 |
| 2025-03-25 | 7.08 | $7.62 | 78900 |
| 2025-03-24 | 6.99 | $7.20 | 57506 |
| 2025-03-21 | 6.98 | $6.75 | 17713 |
| 2025-03-20 | 7.06 | $6.99 | 118900 |
| 2025-03-19 | 7.11 | $7.35 | 26100 |
| 2025-03-18 | 7.09 | $7.46 | 13200 |
| 2025-03-17 | 7.05 | $7.40 | 10500 |
| 2025-03-14 | 7.01 | $7.25 | 16943 |
| 2025-03-13 | 7.00 | $7.45 | 34700 |
| 2025-03-12 | 6.96 | $7.51 | 26646 |
| 2025-03-11 | 6.89 | $7.09 | 18100 |
| 2025-03-10 | 6.90 | $7.28 | 35010 |
| 2025-03-07 | 6.88 | $6.95 | 44200 |
| 2025-03-06 | 6.93 | $6.94 | 19700 |
| 2025-03-05 | 7.00 | $7.05 | 15800 |
| 2025-03-04 | 7.05 | $7.02 | 27615 |
| 2025-03-03 | 7.12 | $6.51 | 38634 |
| 2025-02-28 | 7.31 | $7.24 | 24047 |
| 2025-02-27 | 7.38 | $6.93 | 48400 |
| 2025-02-26 | 7.54 | $7.03 | 15903 |
| 2025-02-25 | 7.69 | $7.06 | 39236 |
| 2025-02-24 | 7.87 | $7.34 | 9103 |
| 2025-02-21 | 8.02 | $7.69 | 20400 |
| 2025-02-20 | 8.13 | $7.83 | 12945 |
| 2025-02-19 | 8.22 | $7.96 | 13930 |
| 2025-02-18 | 8.30 | $7.55 | 14647 |
| 2025-02-14 | 8.48 | $7.76 | 52000 |
| 2025-02-13 | 8.65 | $7.73 | 21632 |
| 2025-02-12 | 8.85 | $7.99 | 24700 |
| 2025-02-11 | 9.03 | $8.04 | 26644 |
| 2025-02-10 | 9.22 | $8.75 | 32900 |
| 2025-02-07 | 9.30 | $8.81 | 15147 |
| 2025-02-06 | 9.37 | $8.82 | 10600 |
| 2025-02-05 | 9.45 | $9.44 | 21900 |
| 2025-02-04 | 9.42 | $9.26 | 9906 |
| 2025-02-03 | 9.41 | $9.36 | 10923 |
| 2025-01-31 | 9.38 | $9.03 | 18131 |
| 2025-01-30 | 9.41 | $8.83 | 9600 |
| 2025-01-29 | 9.48 | $8.79 | 13214 |
| 2025-01-28 | 9.57 | $9.29 | 16600 |
| 2025-01-27 | 9.57 | $10.18 | 30315 |
| 2025-01-24 | 9.38 | $10.11 | 40140 |
| 2025-01-23 | 9.17 | $11.00 | 148303 |
| 2025-01-22 | 8.74 | $10.00 | 57200 |
| 2025-01-21 | 8.44 | $9.45 | 27570 |
| 2025-01-17 | 8.22 | $8.62 | 28934 |
| 2025-01-16 | 8.13 | $8.55 | 33467 |
| 2025-01-15 | 8.04 | $8.48 | 88541 |
| 2025-01-14 | 7.95 | $7.65 | 28100 |
| 2025-01-13 | 8.03 | $8.08 | 14800 |
| 2025-01-10 | 8.02 | $8.30 | 46749 |
| 2025-01-08 | 7.97 | $8.00 | 10200 |
| 2025-01-07 | 7.98 | $8.11 | 42700 |
| 2025-01-06 | 7.96 | $8.28 | 56900 |
| 2025-01-03 | 7.90 | $8.33 | 20600 |
| 2025-01-02 | 7.83 | $7.96 | 43218 |
| 2024-12-31 | 7.82 | $7.96 | 52500 |
| 2024-12-30 | 7.82 | $7.98 | 21800 |
| 2024-12-27 | 7.81 | $8.84 | 76740 |
| 2024-12-26 | 7.62 | $8.40 | 78900 |
| 2024-12-24 | 7.49 | $7.53 | 55600 |
| 2024-12-23 | 7.52 | $6.83 | 87200 |
| 2024-12-20 | 7.72 | $6.77 | 68700 |
| 2024-12-19 | 7.95 | $7.05 | 82708 |
| 2024-12-18 | 8.17 | $7.12 | 69000 |
| 2024-12-17 | 8.41 | $7.66 | 361023 |
| 2024-12-16 | 8.58 | $8.69 | 73427 |
| 2024-12-13 | 8.55 | $8.62 | 33933 |
| 2024-12-12 | 8.54 | $8.29 | 45164 |
| 2024-12-11 | 8.59 | $7.97 | 82861 |
| 2024-12-10 | 8.72 | $8.38 | 36897 |
| 2024-12-09 | 8.78 | $8.26 | 89554 |
| 2024-12-06 | 8.88 | $8.95 | 59787 |
| 2024-12-05 | 8.84 | $8.76 | 67857 |
| 2024-12-04 | 8.84 | $8.77 | 19986 |
| 2024-12-03 | 8.83 | $8.35 | 73182 |
| 2024-12-02 | 8.92 | $8.92 | 54991 |
| 2024-11-29 | 8.89 | $8.13 | 19063 |
| 2024-11-27 | 9.02 | $8.68 | 54103 |
| 2024-11-26 | 9.06 | $9.00 | 80480 |
| 2024-11-25 | 9.04 | $9.15 | 63935 |
| 2024-11-22 | 8.98 | $8.98 | 31536 |
| 2024-11-21 | 8.94 | $9.00 | 79353 |
| 2024-11-20 | 8.89 | $8.58 | 39808 |
| 2024-11-19 | 8.92 | $8.90 | 43733 |
| 2024-11-18 | 8.89 | $8.96 | 88233 |
| 2024-11-15 | 8.83 | $8.68 | 35181 |
| 2024-11-14 | 8.82 | $8.55 | 48553 |
| 2024-11-13 | 8.84 | $8.56 | 74786 |
| 2024-11-12 | 8.85 | $9.02 | 75345 |
| 2024-11-11 | 8.77 | $8.97 | 42392 |
| 2024-11-08 | 8.69 | $8.76 | 57005 |
| 2024-11-07 | 8.63 | $8.75 | 80334 |
| 2024-11-06 | 8.56 | $8.70 | 91423 |
| 2024-11-05 | 8.49 | $8.80 | 26691 |
| 2024-11-04 | 8.38 | $8.77 | 35646 |
| 2024-11-01 | 8.27 | $7.83 | 115223 |
| 2024-10-31 | 8.33 | $8.13 | 70470 |
| 2024-10-30 | 8.33 | $8.56 | 35969 |
| 2024-10-29 | 8.25 | $8.94 | 28620 |
| 2024-10-28 | 8.06 | $9.23 | 109692 |
| 2024-10-25 | 7.79 | $8.52 | 35287 |
| 2024-10-24 | 7.62 | $8.49 | 73364 |
| 2024-10-23 | 7.43 | $7.71 | 42344 |
| 2024-10-22 | 7.37 | $7.65 | 34269 |
| 2024-10-21 | 7.32 | $7.09 | 36972 |
| 2024-10-18 | 7.38 | $7.26 | 19636 |
| 2024-10-17 | 7.41 | $7.44 | 37662 |
| 2024-10-16 | 7.41 | $8.08 | 20135 |
| 2024-10-15 | 7.27 | $8.33 | 17904 |
| 2024-10-14 | 7.06 | $7.93 | 33666 |
| 2024-10-11 | 6.90 | $7.35 | 23522 |
| 2024-10-10 | 6.84 | $7.16 | 16352 |
| 2024-10-09 | 6.82 | $6.90 | 23567 |
| 2024-10-08 | 6.84 | $6.95 | 26957 |
| 2024-10-07 | 6.86 | $7.13 | 95295 |
| 2024-10-04 | 6.85 | $7.46 | 79761 |
| 2024-10-03 | 6.77 | $7.01 | 22707 |
| 2024-10-02 | 6.77 | $7.10 | 8903 |
| 2024-10-01 | 6.76 | $6.92 | 39834 |
| 2024-09-30 | 6.78 | $7.45 | 51484 |
| 2024-09-27 | 6.70 | $6.27 | 68704 |
| 2024-09-26 | 6.87 | $6.07 | 47433 |
| 2024-09-25 | 7.10 | $5.80 | 35979 |
| 2024-09-24 | 7.43 | $6.52 | 24661 |
| 2024-09-23 | 7.66 | $6.66 | 55115 |
| 2024-09-20 | 7.90 | $7.31 | 109771 |
| 2024-09-19 | 8.05 | $8.19 | 4560 |
| 2024-09-18 | 8.03 | $8.00 | 11717 |
| 2024-09-17 | 8.06 | $8.02 | 39921 |
| 2024-09-16 | 8.08 | $8.37 | 25421 |
| 2024-09-13 | 8.03 | $8.01 | 20594 |
| 2024-09-12 | 8.05 | $7.95 | 99736 |
| 2024-09-11 | 8.09 | $8.08 | 74304 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.48
2026-07-17
Close Price
$1.53
Vol: 96123
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.26
Average
6.40
Maximum
11.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.48 | $1.53 | 96123 |
| 2026-07-16 | 1.48 | $1.66 | 172512 |
| 2026-07-15 | 1.44 | $1.72 | 272516 |
| 2026-07-14 | 1.37 | $1.73 | 2.7M |
| 2026-07-13 | 1.28 | $1.50 | 2.7M |
| 2026-07-10 | 1.26 | $1.21 | 255724 |
| 2026-07-09 | 1.32 | $1.23 | 663727 |
| 2026-07-08 | 1.40 | $1.33 | 212224 |
| 2026-07-07 | 1.46 | $1.52 | 109500 |
| 2026-07-06 | 1.48 | $1.40 | 70000 |
| 2026-07-02 | 1.55 | $1.52 | 179886 |
| 2026-07-01 | 1.60 | $1.44 | 135800 |
| 2026-06-30 | 1.68 | $1.53 | 116517 |
| 2026-06-29 | 1.76 | $1.58 | 197300 |
| 2026-06-26 | 1.84 | $1.68 | 846218 |
| 2026-06-25 | 1.91 | $1.96 | 90329 |
| 2026-06-24 | 1.91 | $1.95 | 60676 |
| 2026-06-23 | 1.92 | $1.93 | 86900 |
| 2026-06-22 | 1.93 | $2.01 | 178100 |
| 2026-06-18 | 1.92 | $2.07 | 100514 |
| 2026-06-17 | 1.89 | $2.05 | 73846 |
| 2026-06-16 | 1.87 | $2.03 | 52921 |
| 2026-06-15 | 1.85 | $2.05 | 120900 |
| 2026-06-12 | 1.82 | $2.02 | 1.2M |
| 2026-06-11 | 1.80 | $1.99 | 49900 |
| 2026-06-10 | 1.79 | $1.95 | 140800 |
| 2026-06-09 | 1.79 | $2.01 | 282317 |
| 2026-06-08 | 1.77 | $1.82 | 67039 |
| 2026-06-05 | 1.82 | $1.88 | 63914 |
| 2026-06-04 | 1.86 | $1.94 | 60200 |
| 2026-06-03 | 1.90 | $1.82 | 82420 |
| 2026-06-02 | 1.99 | $1.88 | 79637 |
| 2026-06-01 | 2.08 | $1.99 | 155415 |
| 2026-05-29 | 2.16 | $2.02 | 102431 |
| 2026-05-28 | 2.26 | $2.08 | 133432 |
| 2026-05-27 | 2.36 | $2.11 | 153952 |
| 2026-05-26 | 2.47 | $2.20 | 155500 |
| 2026-05-22 | 2.58 | $2.38 | 57536 |
| 2026-05-21 | 2.66 | $2.42 | 113203 |
| 2026-05-20 | 2.74 | $2.51 | 56300 |
| 2026-05-19 | 2.82 | $2.40 | 57735 |
| 2026-05-18 | 2.94 | $2.43 | 113847 |
| 2026-05-15 | 3.08 | $2.62 | 85696 |
| 2026-05-14 | 3.19 | $2.90 | 35656 |
| 2026-05-13 | 3.23 | $2.97 | 95634 |
| 2026-05-12 | 3.25 | $2.89 | 122600 |
| 2026-05-11 | 3.30 | $2.98 | 687930 |
| 2026-05-08 | 3.33 | $3.30 | 69800 |
| 2026-05-07 | 3.25 | $3.34 | 156900 |
| 2026-05-06 | 3.14 | $2.99 | 104708 |
| 2026-05-05 | 3.12 | $3.07 | 39000 |
| 2026-05-04 | 3.06 | $2.95 | 49131 |
| 2026-05-01 | 3.01 | $3.00 | 93700 |
| 2026-04-30 | 2.94 | $2.94 | 94900 |
| 2026-04-29 | 2.87 | $2.88 | 104700 |
| 2026-04-28 | 2.80 | $2.90 | 117322 |
| 2026-04-27 | 2.71 | $2.85 | 237031 |
| 2026-04-24 | 2.60 | $2.97 | 283700 |
| 2026-04-23 | 2.44 | $2.53 | 202802 |
| 2026-04-22 | 2.37 | $2.78 | 202601 |
| 2026-04-21 | 2.22 | $2.27 | 310918 |
| 2026-04-20 | 2.19 | $2.62 | 1.0M |
| 2026-04-17 | 2.04 | $2.31 | 66442 |
| 2026-04-16 | 1.97 | $2.15 | 112100 |
| 2026-04-15 | 1.93 | $2.15 | 363400 |
| 2026-04-14 | 1.88 | $2.08 | 613730 |
| 2026-04-13 | 1.86 | $1.82 | 125005 |
| 2026-04-10 | 1.91 | $1.72 | 56313 |
| 2026-04-09 | 2.01 | $1.89 | 85600 |
| 2026-04-08 | 2.09 | $1.92 | 89177 |
| 2026-04-07 | 2.18 | $2.12 | 243600 |
| 2026-04-06 | 2.22 | $2.10 | 137100 |
| 2026-04-02 | 2.29 | $2.48 | 42825 |
| 2026-04-01 | 2.26 | $2.49 | 99715 |
| 2026-03-31 | 2.22 | $2.74 | 113001 |
| 2026-03-30 | 2.09 | $2.29 | 50100 |
| 2026-03-27 | 2.09 | $2.15 | 37313 |
| 2026-03-26 | 2.14 | $2.27 | 43332 |
| 2026-03-25 | 2.17 | $2.32 | 122216 |
| 2026-03-24 | 2.20 | $2.21 | 90106 |
| 2026-03-23 | 2.27 | $2.44 | 40600 |
| 2026-03-20 | 2.30 | $2.35 | 123700 |
| 2026-03-19 | 2.36 | $2.50 | 116693 |
| 2026-03-18 | 2.41 | $2.52 | 63937 |
| 2026-03-17 | 2.46 | $2.77 | 80309 |
| 2026-03-16 | 2.46 | $2.68 | 116100 |
| 2026-03-13 | 2.49 | $2.56 | 120715 |
| 2026-03-12 | 2.58 | $2.55 | 139222 |
| 2026-03-11 | 2.70 | $2.52 | 97800 |
| 2026-03-10 | 2.86 | $2.84 | 49440 |
| 2026-03-09 | 2.97 | $2.95 | 91400 |
| 2026-03-06 | 3.08 | $2.86 | 83300 |
| 2026-03-05 | 3.24 | $3.20 | 82706 |
| 2026-03-04 | 3.34 | $3.05 | 218515 |
| 2026-03-03 | 3.52 | $3.06 | 160437 |
| 2026-03-02 | 3.73 | $3.75 | 43000 |
| 2026-02-27 | 3.79 | $3.74 | 24044 |
| 2026-02-26 | 3.86 | $3.95 | 49000 |
| 2026-02-25 | 3.89 | $4.06 | 16410 |
| 2026-02-24 | 3.90 | $4.16 | 23104 |
| 2026-02-23 | 3.89 | $3.76 | 30629 |
| 2026-02-20 | 4.00 | $4.13 | 52400 |
| 2026-02-19 | 4.03 | $4.24 | 13600 |
| 2026-02-18 | 4.04 | $4.25 | 22623 |
| 2026-02-17 | 4.06 | $4.26 | 29918 |
| 2026-02-13 | 4.08 | $4.33 | 37026 |
| 2026-02-12 | 4.09 | $4.24 | 26000 |
| 2026-02-11 | 4.14 | $4.22 | 17700 |
| 2026-02-10 | 4.22 | $4.27 | 20939 |
| 2026-02-09 | 4.30 | $4.25 | 18605 |
| 2026-02-06 | 4.42 | $4.41 | 22102 |
| 2026-02-05 | 4.52 | $4.32 | 77814 |
| 2026-02-04 | 4.68 | $4.73 | 78616 |
| 2026-02-03 | 4.76 | $4.87 | 84100 |
| 2026-02-02 | 4.81 | $5.03 | 52937 |
| 2026-01-30 | 4.83 | $4.71 | 60900 |
| 2026-01-29 | 4.97 | $4.74 | 97651 |
| 2026-01-28 | 5.13 | $4.97 | 117964 |
| 2026-01-27 | 5.26 | $5.45 | 63000 |
| 2026-01-26 | 5.28 | $5.39 | 163737 |
| 2026-01-23 | 5.32 | $5.31 | 79128 |
| 2026-01-22 | 5.40 | $5.45 | 87201 |
| 2026-01-21 | 5.47 | $5.86 | 39800 |
| 2026-01-20 | 5.42 | $5.56 | 24553 |
| 2026-01-16 | 5.47 | $5.69 | 44901 |
| 2026-01-15 | 5.49 | $5.32 | 58302 |
| 2026-01-14 | 5.64 | $5.26 | 67135 |
| 2026-01-13 | 5.85 | $5.52 | 30212 |
| 2026-01-12 | 6.02 | $5.75 | 95323 |
| 2026-01-09 | 6.17 | $6.14 | 71140 |
| 2026-01-08 | 6.22 | $6.28 | 62142 |
| 2026-01-07 | 6.25 | $6.49 | 48343 |
| 2026-01-06 | 6.22 | $6.66 | 94620 |
| 2026-01-05 | 6.14 | $6.34 | 326101 |
| 2026-01-02 | 6.14 | $6.03 | 59900 |
| 2025-12-31 | 6.25 | $6.12 | 56319 |
| 2025-12-30 | 6.36 | $6.02 | 57203 |
| 2025-12-29 | 6.52 | $5.86 | 97700 |
| 2025-12-26 | 6.78 | $6.47 | 13600 |
| 2025-12-24 | 6.89 | $6.56 | 57946 |
| 2025-12-23 | 7.01 | $6.61 | 20200 |
| 2025-12-22 | 7.13 | $6.78 | 40116 |
| 2025-12-19 | 7.23 | $6.98 | 447636 |
| 2025-12-18 | 7.28 | $7.02 | 23449 |
| 2025-12-17 | 7.33 | $6.86 | 29400 |
| 2025-12-16 | 7.44 | $6.96 | 36000 |
| 2025-12-15 | 7.53 | $6.86 | 158714 |
| 2025-12-12 | 7.67 | $7.52 | 104700 |
| 2025-12-11 | 7.63 | $7.42 | 362947 |
| 2025-12-10 | 7.60 | $7.60 | 218517 |
| 2025-12-09 | 7.50 | $7.45 | 57037 |
| 2025-12-08 | 7.43 | $7.49 | 85400 |
| 2025-12-05 | 7.32 | $7.35 | 57149 |
| 2025-12-04 | 7.22 | $7.35 | 68000 |
| 2025-12-03 | 7.10 | $7.43 | 49520 |
| 2025-12-02 | 6.93 | $7.33 | 41117 |
| 2025-12-01 | 6.74 | $7.17 | 99441 |
| 2025-11-28 | 6.56 | $7.63 | 54912 |
| 2025-11-26 | 6.20 | $6.90 | 122842 |
| 2025-11-25 | 5.99 | $6.25 | 40838 |
| 2025-11-24 | 5.94 | $6.26 | 39604 |
| 2025-11-21 | 5.88 | $6.31 | 75583 |
| 2025-11-20 | 5.80 | $6.09 | 208400 |
| 2025-11-19 | 5.78 | $5.85 | 19100 |
| 2025-11-18 | 5.83 | $6.10 | 18822 |
| 2025-11-17 | 5.83 | $5.92 | 64809 |
| 2025-11-14 | 5.88 | $5.91 | 14501 |
| 2025-11-13 | 5.96 | $5.88 | 35000 |
| 2025-11-12 | 6.07 | $6.30 | 46300 |
| 2025-11-11 | 6.07 | $6.19 | 58614 |
| 2025-11-10 | 6.12 | $5.90 | 51900 |
| 2025-11-07 | 6.28 | $6.14 | 35344 |
| 2025-11-06 | 6.41 | $6.23 | 18700 |
| 2025-11-05 | 6.53 | $6.46 | 26741 |
| 2025-11-04 | 6.62 | $6.42 | 27900 |
| 2025-11-03 | 6.74 | $6.70 | 13700 |
| 2025-10-31 | 6.80 | $6.66 | 31200 |
| 2025-10-30 | 6.89 | $6.58 | 17210 |
| 2025-10-29 | 7.03 | $6.45 | 58541 |
| 2025-10-28 | 7.25 | $6.78 | 65300 |
| 2025-10-27 | 7.40 | $7.27 | 32800 |
| 2025-10-24 | 7.44 | $7.20 | 68500 |
| 2025-10-23 | 7.50 | $7.25 | 45708 |
| 2025-10-22 | 7.57 | $7.19 | 30800 |
| 2025-10-21 | 7.66 | $7.34 | 22900 |
| 2025-10-20 | 7.72 | $7.39 | 37247 |
| 2025-10-17 | 7.78 | $7.48 | 193339 |
| 2025-10-16 | 7.82 | $7.80 | 196600 |
| 2025-10-15 | 7.76 | $7.83 | 82538 |
| 2025-10-14 | 7.68 | $8.09 | 57517 |
| 2025-10-13 | 7.50 | $8.09 | 53110 |
| 2025-10-10 | 7.27 | $7.79 | 138123 |
| 2025-10-09 | 7.09 | $8.09 | 169900 |
| 2025-10-08 | 6.77 | $7.01 | 54880 |
| 2025-10-07 | 6.73 | $7.04 | 27612 |
| 2025-10-06 | 6.67 | $7.02 | 28400 |
| 2025-10-03 | 6.61 | $6.98 | 43200 |
| 2025-10-02 | 6.56 | $6.69 | 50700 |
| 2025-10-01 | 6.59 | $6.93 | 74705 |
| 2025-09-30 | 6.56 | $6.69 | 29619 |
| 2025-09-29 | 6.60 | $6.77 | 48034 |
| 2025-09-26 | 6.63 | $6.89 | 36200 |
| 2025-09-25 | 6.64 | $6.65 | 37020 |
| 2025-09-24 | 6.73 | $7.02 | 25333 |
| 2025-09-23 | 6.73 | $6.88 | 29359 |
| 2025-09-22 | 6.79 | $7.09 | 94628 |
| 2025-09-19 | 6.79 | $6.64 | 236700 |
| 2025-09-18 | 6.94 | $6.87 | 63200 |
| 2025-09-17 | 7.06 | $6.92 | 43600 |
| 2025-09-16 | 7.20 | $7.04 | 24637 |
| 2025-09-15 | 7.33 | $7.00 | 110736 |
| 2025-09-12 | 7.51 | $6.67 | 66910 |
| 2025-09-11 | 7.84 | $6.96 | 103965 |
| 2025-09-10 | 8.15 | $6.88 | 482916 |
| 2025-09-09 | 8.54 | $8.51 | 44300 |
| 2025-09-08 | 8.51 | $7.94 | 91200 |
| 2025-09-05 | 8.64 | $8.24 | 76500 |
| 2025-09-04 | 8.70 | $8.72 | 86042 |
| 2025-09-03 | 8.62 | $8.61 | 78400 |
| 2025-09-02 | 8.55 | $8.70 | 90100 |
| 2025-08-29 | 8.43 | $8.44 | 41100 |
| 2025-08-28 | 8.36 | $8.22 | 41400 |
| 2025-08-27 | 8.34 | $8.05 | 30622 |
| 2025-08-26 | 8.37 | $8.19 | 45800 |
| 2025-08-25 | 8.35 | $7.98 | 40808 |
| 2025-08-22 | 8.39 | $8.36 | 58818 |
| 2025-08-21 | 8.30 | $7.67 | 16900 |
| 2025-08-20 | 8.42 | $7.68 | 26404 |
| 2025-08-19 | 8.54 | $7.97 | 35700 |
| 2025-08-18 | 8.60 | $8.25 | 36600 |
| 2025-08-15 | 8.56 | $8.12 | 43400 |
| 2025-08-14 | 8.55 | $8.22 | 26500 |
| 2025-08-13 | 8.50 | $8.53 | 173100 |
| 2025-08-12 | 8.32 | $8.67 | 69346 |
| 2025-08-11 | 8.06 | $8.01 | 24729 |
| 2025-08-08 | 7.93 | $8.02 | 115923 |
| 2025-08-07 | 7.77 | $8.07 | 39724 |
| 2025-08-06 | 7.55 | $8.17 | 174400 |
| 2025-08-05 | 7.25 | $7.31 | 43614 |
| 2025-08-04 | 7.15 | $7.07 | 17400 |
| 2025-08-01 | 7.09 | $7.26 | 58619 |
| 2025-07-31 | 6.97 | $7.25 | 71714 |
| 2025-07-30 | 6.81 | $7.27 | 105023 |
| 2025-07-29 | 6.61 | $6.77 | 43100 |
| 2025-07-28 | 6.53 | $6.86 | 68200 |
| 2025-07-25 | 6.41 | $7.26 | 100400 |
| 2025-07-24 | 6.13 | $6.99 | 123500 |
| 2025-07-23 | 5.88 | $6.60 | 153900 |
| 2025-07-22 | 5.71 | $6.26 | 92600 |
| 2025-07-21 | 5.61 | $5.66 | 77775 |
| 2025-07-18 | 5.70 | $5.76 | 87200 |
| 2025-07-17 | 5.78 | $6.26 | 622001 |
| 2025-07-16 | 5.72 | $6.23 | 46700 |
| 2025-07-15 | 5.68 | $5.97 | 45608 |
| 2025-07-14 | 5.72 | $6.20 | 65308 |
| 2025-07-11 | 5.71 | $6.14 | 24400 |
| 2025-07-10 | 5.72 | $6.18 | 34843 |
| 2025-07-09 | 5.75 | $6.61 | 68037 |
| 2025-07-08 | 5.65 | $6.24 | 128000 |
| 2025-07-07 | 5.67 | $6.01 | 71500 |
| 2025-07-03 | 5.78 | $6.59 | 54000 |
| 2025-07-02 | 5.74 | $6.74 | 131200 |
| 2025-07-01 | 5.67 | $6.13 | 260825 |
| 2025-06-30 | 5.80 | $6.11 | 249071 |
| 2025-06-27 | 5.98 | $5.96 | 967613 |
| 2025-06-26 | 6.27 | $5.82 | 77013 |
| 2025-06-25 | 6.68 | $6.44 | 53000 |
| 2025-06-24 | 7.00 | $6.75 | 97025 |
| 2025-06-23 | 7.32 | $7.05 | 84100 |
| 2025-06-20 | 7.62 | $7.47 | 507539 |
| 2025-06-18 | 7.86 | $7.49 | 59400 |
| 2025-06-17 | 8.17 | $7.77 | 57700 |
| 2025-06-16 | 8.46 | $8.37 | 20912 |
| 2025-06-13 | 8.63 | $8.65 | 26207 |
| 2025-06-12 | 8.77 | $8.61 | 59526 |
| 2025-06-11 | 8.95 | $8.67 | 19900 |
| 2025-06-10 | 9.16 | $8.60 | 18709 |
| 2025-06-09 | 9.45 | $8.71 | 35800 |
| 2025-06-06 | 9.76 | $8.96 | 36734 |
| 2025-06-05 | 10.07 | $9.09 | 59645 |
| 2025-06-04 | 10.40 | $9.11 | 63317 |
| 2025-06-03 | 10.79 | $9.75 | 88700 |
| 2025-06-02 | 11.07 | $10.59 | 172261 |
| 2025-05-30 | 11.12 | $11.90 | 276809 |
| 2025-05-29 | 10.77 | $10.57 | 33256 |
| 2025-05-28 | 10.75 | $10.79 | 55000 |
| 2025-05-27 | 10.65 | $10.31 | 18708 |
| 2025-05-23 | 10.67 | $10.33 | 46719 |
| 2025-05-22 | 10.68 | $10.10 | 106600 |
| 2025-05-21 | 10.76 | $10.98 | 131200 |
| 2025-05-20 | 10.57 | $10.60 | 65300 |
| 2025-05-19 | 10.44 | $10.26 | 16000 |
| 2025-05-16 | 10.38 | $10.55 | 63714 |
| 2025-05-15 | 10.21 | $9.76 | 10900 |
| 2025-05-14 | 10.25 | $9.65 | 30400 |
| 2025-05-13 | 10.31 | $9.64 | 49900 |
| 2025-05-12 | 10.38 | $10.45 | 51621 |
| 2025-05-09 | 10.20 | $10.35 | 23100 |
| 2025-05-08 | 10.00 | $9.90 | 93400 |
| 2025-05-07 | 9.89 | $9.30 | 19600 |
| 2025-05-06 | 9.93 | $9.21 | 192515 |
| 2025-05-05 | 10.00 | $9.89 | 40308 |
| 2025-05-02 | 9.85 | $10.53 | 43937 |
| 2025-05-01 | 9.46 | $9.50 | 39700 |
| 2025-04-30 | 9.29 | $9.20 | 25300 |
| 2025-04-29 | 9.18 | $9.16 | 33700 |
| 2025-04-28 | 9.04 | $9.05 | 23231 |
| 2025-04-25 | 8.89 | $8.95 | 130000 |
| 2025-04-24 | 8.74 | $9.04 | 48030 |
| 2025-04-23 | 8.52 | $9.00 | 96500 |
| 2025-04-22 | 8.25 | $8.52 | 290341 |
| 2025-04-21 | 8.07 | $8.37 | 79500 |
| 2025-04-17 | 7.90 | $8.00 | 52000 |
| 2025-04-16 | 7.79 | $8.23 | 68508 |
| 2025-04-15 | 7.59 | $7.95 | 51400 |
| 2025-04-14 | 7.44 | $8.00 | 31049 |
| 2025-04-11 | 7.23 | $7.66 | 49500 |
| 2025-04-10 | 7.08 | $7.11 | 100300 |
| 2025-04-09 | 7.08 | $7.39 | 21353 |
| 2025-04-08 | 6.99 | $6.97 | 18000 |
| 2025-04-07 | 7.01 | $6.82 | 11500 |
| 2025-04-04 | 7.09 | $6.89 | 24707 |
| 2025-04-03 | 7.16 | $7.22 | 59400 |
| 2025-04-02 | 7.15 | $6.91 | 15924 |
| 2025-04-01 | 7.23 | $6.70 | 8546 |
| 2025-03-31 | 7.40 | $6.77 | 28000 |
| 2025-03-28 | 7.58 | $7.90 | 35147 |
| 2025-03-27 | 7.45 | $7.58 | 19600 |
| 2025-03-26 | 7.38 | $8.00 | 92143 |
| 2025-03-25 | 7.17 | $7.62 | 78900 |
| 2025-03-24 | 7.04 | $7.20 | 57506 |
| 2025-03-21 | 7.01 | $6.75 | 17713 |
| 2025-03-20 | 7.12 | $6.99 | 118900 |
| 2025-03-19 | 7.18 | $7.35 | 26100 |
| 2025-03-18 | 7.15 | $7.46 | 13200 |
| 2025-03-17 | 7.07 | $7.40 | 10500 |
| 2025-03-14 | 7.00 | $7.25 | 16943 |
| 2025-03-13 | 6.97 | $7.45 | 34700 |
| 2025-03-12 | 6.87 | $7.51 | 26646 |
| 2025-03-11 | 6.73 | $7.09 | 18100 |
| 2025-03-10 | 6.71 | $7.28 | 35010 |
| 2025-03-07 | 6.63 | $6.95 | 44200 |
| 2025-03-06 | 6.64 | $6.94 | 19700 |
| 2025-03-05 | 6.68 | $7.05 | 15800 |
| 2025-03-04 | 6.69 | $7.02 | 27615 |
| 2025-03-03 | 6.72 | $6.51 | 38634 |
| 2025-02-28 | 6.94 | $7.24 | 24047 |
| 2025-02-27 | 6.98 | $6.93 | 48400 |
| 2025-02-26 | 7.14 | $7.03 | 15903 |
| 2025-02-25 | 7.31 | $7.06 | 39236 |
| 2025-02-24 | 7.51 | $7.34 | 9103 |
| 2025-02-21 | 7.68 | $7.69 | 20400 |
| 2025-02-20 | 7.78 | $7.83 | 12945 |
| 2025-02-19 | 7.87 | $7.96 | 13930 |
| 2025-02-18 | 7.94 | $7.55 | 14647 |
| 2025-02-14 | 8.16 | $7.76 | 52000 |
| 2025-02-13 | 8.37 | $7.73 | 21632 |
| 2025-02-12 | 8.64 | $7.99 | 24700 |
| 2025-02-11 | 8.89 | $8.04 | 26644 |
| 2025-02-10 | 9.17 | $8.75 | 32900 |
| 2025-02-07 | 9.29 | $8.81 | 15147 |
| 2025-02-06 | 9.42 | $8.82 | 10600 |
| 2025-02-05 | 9.56 | $9.44 | 21900 |
| 2025-02-04 | 9.54 | $9.26 | 9906 |
| 2025-02-03 | 9.56 | $9.36 | 10923 |
| 2025-01-31 | 9.55 | $9.03 | 18131 |
| 2025-01-30 | 9.63 | $8.83 | 9600 |
| 2025-01-29 | 9.79 | $8.79 | 13214 |
| 2025-01-28 | 9.99 | $9.29 | 16600 |
| 2025-01-27 | 10.06 | $10.18 | 30315 |
| 2025-01-24 | 9.86 | $10.11 | 40140 |
| 2025-01-23 | 9.62 | $11.00 | 148303 |
| 2025-01-22 | 9.04 | $10.00 | 57200 |
| 2025-01-21 | 8.65 | $9.45 | 27570 |
| 2025-01-17 | 8.34 | $8.62 | 28934 |
| 2025-01-16 | 8.22 | $8.55 | 33467 |
| 2025-01-15 | 8.09 | $8.48 | 88541 |
| 2025-01-14 | 7.97 | $7.65 | 28100 |
| 2025-01-13 | 8.07 | $8.08 | 14800 |
| 2025-01-10 | 8.07 | $8.30 | 46749 |
| 2025-01-08 | 7.99 | $8.00 | 10200 |
| 2025-01-07 | 8.00 | $8.11 | 42700 |
| 2025-01-06 | 7.97 | $8.28 | 56900 |
| 2025-01-03 | 7.88 | $8.33 | 20600 |
| 2025-01-02 | 7.76 | $7.96 | 43218 |
| 2024-12-31 | 7.73 | $7.96 | 52500 |
| 2024-12-30 | 7.70 | $7.98 | 21800 |
| 2024-12-27 | 7.66 | $8.84 | 76740 |
| 2024-12-26 | 7.34 | $8.40 | 78900 |
| 2024-12-24 | 7.11 | $7.53 | 55600 |
| 2024-12-23 | 7.10 | $6.83 | 87200 |
| 2024-12-20 | 7.32 | $6.77 | 68700 |
| 2024-12-19 | 7.61 | $7.05 | 82708 |
| 2024-12-18 | 7.89 | $7.12 | 69000 |
| 2024-12-17 | 8.21 | $7.66 | 361023 |
| 2024-12-16 | 8.44 | $8.69 | 73427 |
| 2024-12-13 | 8.38 | $8.62 | 33933 |
| 2024-12-12 | 8.34 | $8.29 | 45164 |
| 2024-12-11 | 8.40 | $7.97 | 82861 |
| 2024-12-10 | 8.58 | $8.38 | 36897 |
| 2024-12-09 | 8.66 | $8.26 | 89554 |
| 2024-12-06 | 8.80 | $8.95 | 59787 |
| 2024-12-05 | 8.74 | $8.76 | 67857 |
| 2024-12-04 | 8.74 | $8.77 | 19986 |
| 2024-12-03 | 8.73 | $8.35 | 73182 |
| 2024-12-02 | 8.86 | $8.92 | 54991 |
| 2024-11-29 | 8.82 | $8.13 | 19063 |
| 2024-11-27 | 9.03 | $8.68 | 54103 |
| 2024-11-26 | 9.11 | $9.00 | 80480 |
| 2024-11-25 | 9.09 | $9.15 | 63935 |
| 2024-11-22 | 9.03 | $8.98 | 31536 |
| 2024-11-21 | 9.00 | $9.00 | 79353 |
| 2024-11-20 | 8.95 | $8.58 | 39808 |
| 2024-11-19 | 9.01 | $8.90 | 43733 |
| 2024-11-18 | 8.99 | $8.96 | 88233 |
| 2024-11-15 | 8.94 | $8.68 | 35181 |
| 2024-11-14 | 8.96 | $8.55 | 48553 |
| 2024-11-13 | 9.02 | $8.56 | 74786 |
| 2024-11-12 | 9.08 | $9.02 | 75345 |
| 2024-11-11 | 9.00 | $8.97 | 42392 |
| 2024-11-08 | 8.92 | $8.76 | 57005 |
| 2024-11-07 | 8.88 | $8.75 | 80334 |
| 2024-11-06 | 8.82 | $8.70 | 91423 |
| 2024-11-05 | 8.77 | $8.80 | 26691 |
| 2024-11-04 | 8.66 | $8.77 | 35646 |
| 2024-11-01 | 8.53 | $7.83 | 115223 |
| 2024-10-31 | 8.66 | $8.13 | 70470 |
| 2024-10-30 | 8.73 | $8.56 | 35969 |
| 2024-10-29 | 8.66 | $8.94 | 28620 |
| 2024-10-28 | 8.44 | $9.23 | 109692 |
| 2024-10-25 | 8.09 | $8.52 | 35287 |
| 2024-10-24 | 7.87 | $8.49 | 73364 |
| 2024-10-23 | 7.62 | $7.71 | 42344 |
| 2024-10-22 | 7.55 | $7.65 | 34269 |
| 2024-10-21 | 7.49 | $7.09 | 36972 |
| 2024-10-18 | 7.59 | $7.26 | 19636 |
| 2024-10-17 | 7.66 | $7.44 | 37662 |
| 2024-10-16 | 7.68 | $8.08 | 20135 |
| 2024-10-15 | 7.50 | $8.33 | 17904 |
| 2024-10-14 | 7.20 | $7.93 | 33666 |
| 2024-10-11 | 6.96 | $7.35 | 23522 |
| 2024-10-10 | 6.86 | $7.16 | 16352 |
| 2024-10-09 | 6.80 | $6.90 | 23567 |
| 2024-10-08 | 6.82 | $6.95 | 26957 |
| 2024-10-07 | 6.82 | $7.13 | 95295 |
| 2024-10-04 | 6.78 | $7.46 | 79761 |
| 2024-10-03 | 6.63 | $7.01 | 22707 |
| 2024-10-02 | 6.59 | $7.10 | 8903 |
| 2024-10-01 | 6.52 | $6.92 | 39834 |
| 2024-09-30 | 6.51 | $7.45 | 51484 |
| 2024-09-27 | 6.33 | $6.27 | 68704 |
| 2024-09-26 | 6.50 | $6.07 | 47433 |
| 2024-09-25 | 6.78 | $5.80 | 35979 |
| 2024-09-24 | 7.21 | $6.52 | 24661 |
| 2024-09-23 | 7.51 | $6.66 | 55115 |
| 2024-09-20 | 7.85 | $7.31 | 109771 |
| 2024-09-19 | 8.05 | $8.19 | 4560 |
| 2024-09-18 | 8.02 | $8.00 | 11717 |
| 2024-09-17 | 8.04 | $8.02 | 39921 |
| 2024-09-16 | 8.07 | $8.37 | 25421 |
| 2024-09-13 | 7.99 | $8.01 | 20594 |
| 2024-09-12 | 8.01 | $7.95 | 99736 |
| 2024-09-11 | 8.05 | $8.08 | 74304 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.08
2026-07-17
Close Price
$1.53
Vol: 96123
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.07
Average
45.82
Maximum
71.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.08 | $1.53 | 96123 |
| 2026-07-16 | 44.85 | $1.66 | 172512 |
| 2026-07-15 | 46.18 | $1.72 | 272516 |
| 2026-07-14 | 46.40 | $1.73 | 2.7M |
| 2026-07-13 | 40.22 | $1.50 | 2.7M |
| 2026-07-10 | 30.64 | $1.21 | 255724 |
| 2026-07-09 | 30.97 | $1.23 | 663727 |
| 2026-07-08 | 32.61 | $1.33 | 212224 |
| 2026-07-07 | 36.07 | $1.52 | 109500 |
| 2026-07-06 | 31.73 | $1.40 | 70000 |
| 2026-07-02 | 33.91 | $1.52 | 179886 |
| 2026-07-01 | 30.90 | $1.44 | 135800 |
| 2026-06-30 | 32.48 | $1.53 | 116517 |
| 2026-06-29 | 33.39 | $1.58 | 197300 |
| 2026-06-26 | 35.25 | $1.68 | 846218 |
| 2026-06-25 | 41.40 | $1.96 | 90329 |
| 2026-06-24 | 41.05 | $1.95 | 60676 |
| 2026-06-23 | 40.37 | $1.93 | 86900 |
| 2026-06-22 | 42.21 | $2.01 | 178100 |
| 2026-06-18 | 43.62 | $2.07 | 100514 |
| 2026-06-17 | 43.02 | $2.05 | 73846 |
| 2026-06-16 | 42.43 | $2.03 | 52921 |
| 2026-06-15 | 42.85 | $2.05 | 120900 |
| 2026-06-12 | 42.03 | $2.02 | 1.2M |
| 2026-06-11 | 41.24 | $1.99 | 49900 |
| 2026-06-10 | 40.20 | $1.95 | 140800 |
| 2026-06-09 | 41.24 | $2.01 | 282317 |
| 2026-06-08 | 36.28 | $1.82 | 67039 |
| 2026-06-05 | 37.22 | $1.88 | 63914 |
| 2026-06-04 | 38.16 | $1.94 | 60200 |
| 2026-06-03 | 35.04 | $1.82 | 82420 |
| 2026-06-02 | 35.90 | $1.88 | 79637 |
| 2026-06-01 | 37.51 | $1.99 | 155415 |
| 2026-05-29 | 37.95 | $2.02 | 102431 |
| 2026-05-28 | 38.81 | $2.08 | 133432 |
| 2026-05-27 | 39.24 | $2.11 | 153952 |
| 2026-05-26 | 40.50 | $2.20 | 155500 |
| 2026-05-22 | 43.13 | $2.38 | 57536 |
| 2026-05-21 | 43.74 | $2.42 | 113203 |
| 2026-05-20 | 45.08 | $2.51 | 56300 |
| 2026-05-19 | 43.05 | $2.40 | 57735 |
| 2026-05-18 | 43.46 | $2.43 | 113847 |
| 2026-05-15 | 46.15 | $2.62 | 85696 |
| 2026-05-14 | 50.52 | $2.90 | 35656 |
| 2026-05-13 | 51.68 | $2.97 | 95634 |
| 2026-05-12 | 50.44 | $2.89 | 122600 |
| 2026-05-11 | 51.86 | $2.98 | 687930 |
| 2026-05-08 | 57.31 | $3.30 | 69800 |
| 2026-05-07 | 58.03 | $3.34 | 156900 |
| 2026-05-06 | 53.11 | $2.99 | 104708 |
| 2026-05-05 | 54.50 | $3.07 | 39000 |
| 2026-05-04 | 52.74 | $2.95 | 49131 |
| 2026-05-01 | 53.56 | $3.00 | 93700 |
| 2026-04-30 | 52.72 | $2.94 | 94900 |
| 2026-04-29 | 51.89 | $2.88 | 104700 |
| 2026-04-28 | 52.18 | $2.90 | 117322 |
| 2026-04-27 | 51.54 | $2.85 | 237031 |
| 2026-04-24 | 53.16 | $2.97 | 283700 |
| 2026-04-23 | 47.40 | $2.53 | 202802 |
| 2026-04-22 | 50.77 | $2.78 | 202601 |
| 2026-04-21 | 42.91 | $2.27 | 310918 |
| 2026-04-20 | 47.90 | $2.62 | 1.0M |
| 2026-04-17 | 42.25 | $2.31 | 66442 |
| 2026-04-16 | 39.00 | $2.15 | 112100 |
| 2026-04-15 | 39.00 | $2.15 | 363400 |
| 2026-04-14 | 37.62 | $2.08 | 613730 |
| 2026-04-13 | 32.19 | $1.82 | 125005 |
| 2026-04-10 | 29.96 | $1.72 | 56313 |
| 2026-04-09 | 31.64 | $1.89 | 85600 |
| 2026-04-08 | 31.94 | $1.92 | 89177 |
| 2026-04-07 | 33.98 | $2.12 | 243600 |
| 2026-04-06 | 33.58 | $2.10 | 137100 |
| 2026-04-02 | 37.73 | $2.48 | 42825 |
| 2026-04-01 | 37.85 | $2.49 | 99715 |
| 2026-03-31 | 40.86 | $2.74 | 113001 |
| 2026-03-30 | 31.55 | $2.29 | 50100 |
| 2026-03-27 | 28.20 | $2.15 | 37313 |
| 2026-03-26 | 29.37 | $2.27 | 43332 |
| 2026-03-25 | 29.86 | $2.32 | 122216 |
| 2026-03-24 | 27.33 | $2.21 | 90106 |
| 2026-03-23 | 29.44 | $2.44 | 40600 |
| 2026-03-20 | 27.35 | $2.35 | 123700 |
| 2026-03-19 | 28.70 | $2.50 | 116693 |
| 2026-03-18 | 28.88 | $2.52 | 63937 |
| 2026-03-17 | 31.19 | $2.77 | 80309 |
| 2026-03-16 | 29.25 | $2.68 | 116100 |
| 2026-03-13 | 26.63 | $2.56 | 120715 |
| 2026-03-12 | 26.41 | $2.55 | 139222 |
| 2026-03-11 | 25.79 | $2.52 | 97800 |
| 2026-03-10 | 28.21 | $2.84 | 49440 |
| 2026-03-09 | 29.10 | $2.95 | 91400 |
| 2026-03-06 | 27.31 | $2.86 | 83300 |
| 2026-03-05 | 30.03 | $3.20 | 82706 |
| 2026-03-04 | 26.99 | $3.05 | 218515 |
| 2026-03-03 | 27.06 | $3.06 | 160437 |
| 2026-03-02 | 33.04 | $3.75 | 43000 |
| 2026-02-27 | 32.83 | $3.74 | 24044 |
| 2026-02-26 | 34.96 | $3.95 | 49000 |
| 2026-02-25 | 36.13 | $4.06 | 16410 |
| 2026-02-24 | 37.20 | $4.16 | 23104 |
| 2026-02-23 | 29.23 | $3.76 | 30629 |
| 2026-02-20 | 32.90 | $4.13 | 52400 |
| 2026-02-19 | 34.10 | $4.24 | 13600 |
| 2026-02-18 | 34.21 | $4.25 | 22623 |
| 2026-02-17 | 34.32 | $4.26 | 29918 |
| 2026-02-13 | 35.02 | $4.33 | 37026 |
| 2026-02-12 | 33.35 | $4.24 | 26000 |
| 2026-02-11 | 32.98 | $4.22 | 17700 |
| 2026-02-10 | 33.42 | $4.27 | 20939 |
| 2026-02-09 | 33.08 | $4.25 | 18605 |
| 2026-02-06 | 34.40 | $4.41 | 22102 |
| 2026-02-05 | 32.97 | $4.32 | 77814 |
| 2026-02-04 | 36.39 | $4.73 | 78616 |
| 2026-02-03 | 37.66 | $4.87 | 84100 |
| 2026-02-02 | 39.14 | $5.03 | 52937 |
| 2026-01-30 | 34.23 | $4.71 | 60900 |
| 2026-01-29 | 34.48 | $4.74 | 97651 |
| 2026-01-28 | 36.39 | $4.97 | 117964 |
| 2026-01-27 | 40.90 | $5.45 | 63000 |
| 2026-01-26 | 40.02 | $5.39 | 163737 |
| 2026-01-23 | 38.86 | $5.31 | 79128 |
| 2026-01-22 | 40.15 | $5.45 | 87201 |
| 2026-01-21 | 44.22 | $5.86 | 39800 |
| 2026-01-20 | 39.99 | $5.56 | 24553 |
| 2026-01-16 | 41.28 | $5.69 | 44901 |
| 2026-01-15 | 35.67 | $5.32 | 58302 |
| 2026-01-14 | 34.71 | $5.26 | 67135 |
| 2026-01-13 | 36.99 | $5.52 | 30212 |
| 2026-01-12 | 39.14 | $5.75 | 95323 |
| 2026-01-09 | 43.19 | $6.14 | 71140 |
| 2026-01-08 | 44.78 | $6.28 | 62142 |
| 2026-01-07 | 47.24 | $6.49 | 48343 |
| 2026-01-06 | 49.33 | $6.66 | 94620 |
| 2026-01-05 | 44.98 | $6.34 | 326101 |
| 2026-01-02 | 40.26 | $6.03 | 59900 |
| 2025-12-31 | 41.24 | $6.12 | 56319 |
| 2025-12-30 | 39.69 | $6.02 | 57203 |
| 2025-12-29 | 37.19 | $5.86 | 97700 |
| 2025-12-26 | 43.78 | $6.47 | 13600 |
| 2025-12-24 | 44.89 | $6.56 | 57946 |
| 2025-12-23 | 45.50 | $6.61 | 20200 |
| 2025-12-22 | 47.60 | $6.78 | 40116 |
| 2025-12-19 | 50.18 | $6.98 | 447636 |
| 2025-12-18 | 50.70 | $7.02 | 23449 |
| 2025-12-17 | 48.67 | $6.86 | 29400 |
| 2025-12-16 | 49.89 | $6.96 | 36000 |
| 2025-12-15 | 48.67 | $6.86 | 158714 |
| 2025-12-12 | 57.45 | $7.52 | 104700 |
| 2025-12-11 | 56.32 | $7.42 | 362947 |
| 2025-12-10 | 59.01 | $7.60 | 218517 |
| 2025-12-09 | 57.40 | $7.45 | 57037 |
| 2025-12-08 | 57.98 | $7.49 | 85400 |
| 2025-12-05 | 56.52 | $7.35 | 57149 |
| 2025-12-04 | 56.52 | $7.35 | 68000 |
| 2025-12-03 | 57.55 | $7.43 | 49520 |
| 2025-12-02 | 56.61 | $7.33 | 41117 |
| 2025-12-01 | 55.11 | $7.17 | 99441 |
| 2025-11-28 | 60.88 | $7.63 | 54912 |
| 2025-11-26 | 53.54 | $6.90 | 122842 |
| 2025-11-25 | 44.79 | $6.25 | 40838 |
| 2025-11-24 | 44.91 | $6.26 | 39604 |
| 2025-11-21 | 45.51 | $6.31 | 75583 |
| 2025-11-20 | 42.30 | $6.09 | 208400 |
| 2025-11-19 | 38.55 | $5.85 | 19100 |
| 2025-11-18 | 41.20 | $6.10 | 18822 |
| 2025-11-17 | 38.30 | $5.92 | 64809 |
| 2025-11-14 | 38.14 | $5.91 | 14501 |
| 2025-11-13 | 37.68 | $5.88 | 35000 |
| 2025-11-12 | 41.85 | $6.30 | 46300 |
| 2025-11-11 | 40.20 | $6.19 | 58614 |
| 2025-11-10 | 35.64 | $5.90 | 51900 |
| 2025-11-07 | 37.91 | $6.14 | 35344 |
| 2025-11-06 | 38.79 | $6.23 | 18700 |
| 2025-11-05 | 41.12 | $6.46 | 26741 |
| 2025-11-04 | 40.53 | $6.42 | 27900 |
| 2025-11-03 | 43.41 | $6.70 | 13700 |
| 2025-10-31 | 42.86 | $6.66 | 31200 |
| 2025-10-30 | 41.78 | $6.58 | 17210 |
| 2025-10-29 | 40.03 | $6.45 | 58541 |
| 2025-10-28 | 43.16 | $6.78 | 65300 |
| 2025-10-27 | 48.49 | $7.27 | 32800 |
| 2025-10-24 | 47.62 | $7.20 | 68500 |
| 2025-10-23 | 48.17 | $7.25 | 45708 |
| 2025-10-22 | 47.47 | $7.19 | 30800 |
| 2025-10-21 | 49.05 | $7.34 | 22900 |
| 2025-10-20 | 49.57 | $7.39 | 37247 |
| 2025-10-17 | 50.49 | $7.48 | 193339 |
| 2025-10-16 | 53.86 | $7.80 | 196600 |
| 2025-10-15 | 54.18 | $7.83 | 82538 |
| 2025-10-14 | 56.99 | $8.09 | 57517 |
| 2025-10-13 | 56.99 | $8.09 | 53110 |
| 2025-10-10 | 54.53 | $7.79 | 138123 |
| 2025-10-09 | 57.66 | $8.09 | 169900 |
| 2025-10-08 | 47.35 | $7.01 | 54880 |
| 2025-10-07 | 47.65 | $7.04 | 27612 |
| 2025-10-06 | 47.44 | $7.02 | 28400 |
| 2025-10-03 | 47.03 | $6.98 | 43200 |
| 2025-10-02 | 43.99 | $6.69 | 50700 |
| 2025-10-01 | 46.06 | $6.93 | 74705 |
| 2025-09-30 | 43.53 | $6.69 | 29619 |
| 2025-09-29 | 44.19 | $6.77 | 48034 |
| 2025-09-26 | 45.16 | $6.89 | 36200 |
| 2025-09-25 | 42.77 | $6.65 | 37020 |
| 2025-09-24 | 45.69 | $7.02 | 25333 |
| 2025-09-23 | 44.32 | $6.88 | 29359 |
| 2025-09-22 | 45.97 | $7.09 | 94628 |
| 2025-09-19 | 41.55 | $6.64 | 236700 |
| 2025-09-18 | 43.27 | $6.87 | 63200 |
| 2025-09-17 | 43.64 | $6.92 | 43600 |
| 2025-09-16 | 44.51 | $7.04 | 24637 |
| 2025-09-15 | 44.16 | $7.00 | 110736 |
| 2025-09-12 | 41.22 | $6.67 | 66910 |
| 2025-09-11 | 43.12 | $6.96 | 103965 |
| 2025-09-10 | 42.42 | $6.88 | 482916 |
| 2025-09-09 | 55.53 | $8.51 | 44300 |
| 2025-09-08 | 50.44 | $7.94 | 91200 |
| 2025-09-05 | 53.51 | $8.24 | 76500 |
| 2025-09-04 | 58.94 | $8.72 | 86042 |
| 2025-09-03 | 58.01 | $8.61 | 78400 |
| 2025-09-02 | 59.05 | $8.70 | 90100 |
| 2025-08-29 | 56.94 | $8.44 | 41100 |
| 2025-08-28 | 55.07 | $8.22 | 41400 |
| 2025-08-27 | 53.59 | $8.05 | 30622 |
| 2025-08-26 | 55.01 | $8.19 | 45800 |
| 2025-08-25 | 53.25 | $7.98 | 40808 |
| 2025-08-22 | 57.08 | $8.36 | 58818 |
| 2025-08-21 | 51.00 | $7.67 | 16900 |
| 2025-08-20 | 51.10 | $7.68 | 26404 |
| 2025-08-19 | 54.01 | $7.97 | 35700 |
| 2025-08-18 | 56.99 | $8.25 | 36600 |
| 2025-08-15 | 55.91 | $8.12 | 43400 |
| 2025-08-14 | 56.95 | $8.22 | 26500 |
| 2025-08-13 | 60.24 | $8.53 | 173100 |
| 2025-08-12 | 61.77 | $8.67 | 69346 |
| 2025-08-11 | 56.86 | $8.01 | 24729 |
| 2025-08-08 | 56.97 | $8.02 | 115923 |
| 2025-08-07 | 57.47 | $8.07 | 39724 |
| 2025-08-06 | 58.46 | $8.17 | 174400 |
| 2025-08-05 | 51.69 | $7.31 | 43614 |
| 2025-08-04 | 49.51 | $7.07 | 17400 |
| 2025-08-01 | 51.25 | $7.26 | 58619 |
| 2025-07-31 | 51.16 | $7.25 | 71714 |
| 2025-07-30 | 51.33 | $7.27 | 105023 |
| 2025-07-29 | 47.12 | $6.77 | 43100 |
| 2025-07-28 | 47.83 | $6.86 | 68200 |
| 2025-07-25 | 51.07 | $7.26 | 100400 |
| 2025-07-24 | 48.85 | $6.99 | 123500 |
| 2025-07-23 | 45.45 | $6.60 | 153900 |
| 2025-07-22 | 42.27 | $6.26 | 92600 |
| 2025-07-21 | 36.02 | $5.66 | 77775 |
| 2025-07-18 | 36.64 | $5.76 | 87200 |
| 2025-07-17 | 39.95 | $6.26 | 622001 |
| 2025-07-16 | 39.64 | $6.23 | 46700 |
| 2025-07-15 | 36.96 | $5.97 | 45608 |
| 2025-07-14 | 38.39 | $6.20 | 65308 |
| 2025-07-11 | 37.79 | $6.14 | 24400 |
| 2025-07-10 | 38.03 | $6.18 | 34843 |
| 2025-07-09 | 40.60 | $6.61 | 68037 |
| 2025-07-08 | 37.13 | $6.24 | 128000 |
| 2025-07-07 | 34.88 | $6.01 | 71500 |
| 2025-07-03 | 38.14 | $6.59 | 54000 |
| 2025-07-02 | 39.04 | $6.74 | 131200 |
| 2025-07-01 | 32.94 | $6.13 | 260825 |
| 2025-06-30 | 32.73 | $6.11 | 249071 |
| 2025-06-27 | 31.20 | $5.96 | 967613 |
| 2025-06-26 | 29.78 | $5.82 | 77013 |
| 2025-06-25 | 32.61 | $6.44 | 53000 |
| 2025-06-24 | 34.15 | $6.75 | 97025 |
| 2025-06-23 | 35.70 | $7.05 | 84100 |
| 2025-06-20 | 38.00 | $7.47 | 507539 |
| 2025-06-18 | 38.11 | $7.49 | 59400 |
| 2025-06-17 | 39.65 | $7.77 | 57700 |
| 2025-06-16 | 43.20 | $8.37 | 20912 |
| 2025-06-13 | 44.98 | $8.65 | 26207 |
| 2025-06-12 | 44.67 | $8.61 | 59526 |
| 2025-06-11 | 45.04 | $8.67 | 19900 |
| 2025-06-10 | 44.54 | $8.60 | 18709 |
| 2025-06-09 | 45.15 | $8.71 | 35800 |
| 2025-06-06 | 46.53 | $8.96 | 36734 |
| 2025-06-05 | 47.24 | $9.09 | 59645 |
| 2025-06-04 | 47.35 | $9.11 | 63317 |
| 2025-06-03 | 50.81 | $9.75 | 88700 |
| 2025-06-02 | 55.91 | $10.59 | 172261 |
| 2025-05-30 | 65.68 | $11.90 | 276809 |
| 2025-05-29 | 58.73 | $10.57 | 33256 |
| 2025-05-28 | 60.66 | $10.79 | 55000 |
| 2025-05-27 | 57.78 | $10.31 | 18708 |
| 2025-05-23 | 57.95 | $10.33 | 46719 |
| 2025-05-22 | 56.57 | $10.10 | 106600 |
| 2025-05-21 | 64.22 | $10.98 | 131200 |
| 2025-05-20 | 62.12 | $10.60 | 65300 |
| 2025-05-19 | 60.13 | $10.26 | 16000 |
| 2025-05-16 | 62.80 | $10.55 | 63714 |
| 2025-05-15 | 57.96 | $9.76 | 10900 |
| 2025-05-14 | 57.23 | $9.65 | 30400 |
| 2025-05-13 | 57.16 | $9.64 | 49900 |
| 2025-05-12 | 64.71 | $10.45 | 51621 |
| 2025-05-09 | 64.15 | $10.35 | 23100 |
| 2025-05-08 | 61.57 | $9.90 | 93400 |
| 2025-05-07 | 57.71 | $9.30 | 19600 |
| 2025-05-06 | 57.09 | $9.21 | 192515 |
| 2025-05-05 | 63.74 | $9.89 | 40308 |
| 2025-05-02 | 71.14 | $10.53 | 43937 |
| 2025-05-01 | 64.91 | $9.50 | 39700 |
| 2025-04-30 | 62.68 | $9.20 | 25300 |
| 2025-04-29 | 62.38 | $9.16 | 33700 |
| 2025-04-28 | 61.56 | $9.05 | 23231 |
| 2025-04-25 | 60.83 | $8.95 | 130000 |
| 2025-04-24 | 61.84 | $9.04 | 48030 |
| 2025-04-23 | 61.57 | $9.00 | 96500 |
| 2025-04-22 | 58.21 | $8.52 | 290341 |
| 2025-04-21 | 57.10 | $8.37 | 79500 |
| 2025-04-17 | 54.25 | $8.00 | 52000 |
| 2025-04-16 | 56.47 | $8.23 | 68508 |
| 2025-04-15 | 54.31 | $7.95 | 51400 |
| 2025-04-14 | 54.77 | $8.00 | 31049 |
| 2025-04-11 | 52.15 | $7.66 | 49500 |
| 2025-04-10 | 47.47 | $7.11 | 100300 |
| 2025-04-09 | 49.82 | $7.39 | 21353 |
| 2025-04-08 | 46.00 | $6.97 | 18000 |
| 2025-04-07 | 44.57 | $6.82 | 11500 |
| 2025-04-04 | 45.10 | $6.89 | 24707 |
| 2025-04-03 | 47.64 | $7.22 | 59400 |
| 2025-04-02 | 44.87 | $6.91 | 15924 |
| 2025-04-01 | 42.93 | $6.70 | 8546 |
| 2025-03-31 | 43.41 | $6.77 | 28000 |
| 2025-03-28 | 52.50 | $7.90 | 35147 |
| 2025-03-27 | 49.66 | $7.58 | 19600 |
| 2025-03-26 | 53.65 | $8.00 | 92143 |
| 2025-03-25 | 50.21 | $7.62 | 78900 |
| 2025-03-24 | 46.01 | $7.20 | 57506 |
| 2025-03-21 | 40.93 | $6.75 | 17713 |
| 2025-03-20 | 42.98 | $6.99 | 118900 |
| 2025-03-19 | 46.28 | $7.35 | 26100 |
| 2025-03-18 | 47.33 | $7.46 | 13200 |
| 2025-03-17 | 46.70 | $7.40 | 10500 |
| 2025-03-14 | 45.14 | $7.25 | 16943 |
| 2025-03-13 | 46.88 | $7.45 | 34700 |
| 2025-03-12 | 47.40 | $7.51 | 26646 |
| 2025-03-11 | 43.21 | $7.09 | 18100 |
| 2025-03-10 | 44.74 | $7.28 | 35010 |
| 2025-03-07 | 41.32 | $6.95 | 44200 |
| 2025-03-06 | 41.21 | $6.94 | 19700 |
| 2025-03-05 | 42.00 | $7.05 | 15800 |
| 2025-03-04 | 41.71 | $7.02 | 27615 |
| 2025-03-03 | 36.63 | $6.51 | 38634 |
| 2025-02-28 | 41.55 | $7.24 | 24047 |
| 2025-02-27 | 38.20 | $6.93 | 48400 |
| 2025-02-26 | 38.89 | $7.03 | 15903 |
| 2025-02-25 | 39.09 | $7.06 | 39236 |
| 2025-02-24 | 40.95 | $7.34 | 9103 |
| 2025-02-21 | 43.40 | $7.69 | 20400 |
| 2025-02-20 | 44.41 | $7.83 | 12945 |
| 2025-02-19 | 45.34 | $7.96 | 13930 |
| 2025-02-18 | 41.67 | $7.55 | 14647 |
| 2025-02-14 | 43.08 | $7.76 | 52000 |
| 2025-02-13 | 42.82 | $7.73 | 21632 |
| 2025-02-12 | 44.50 | $7.99 | 24700 |
| 2025-02-11 | 44.82 | $8.04 | 26644 |
| 2025-02-10 | 49.67 | $8.75 | 32900 |
| 2025-02-07 | 50.11 | $8.81 | 15147 |
| 2025-02-06 | 50.18 | $8.82 | 10600 |
| 2025-02-05 | 54.65 | $9.44 | 21900 |
| 2025-02-04 | 53.50 | $9.26 | 9906 |
| 2025-02-03 | 54.22 | $9.36 | 10923 |
| 2025-01-31 | 52.21 | $9.03 | 18131 |
| 2025-01-30 | 50.96 | $8.83 | 9600 |
| 2025-01-29 | 50.72 | $8.79 | 13214 |
| 2025-01-28 | 53.90 | $9.29 | 16600 |
| 2025-01-27 | 60.30 | $10.18 | 30315 |
| 2025-01-24 | 59.95 | $10.11 | 40140 |
| 2025-01-23 | 67.22 | $11.00 | 148303 |
| 2025-01-22 | 62.34 | $10.00 | 57200 |
| 2025-01-21 | 59.17 | $9.45 | 27570 |
| 2025-01-17 | 53.56 | $8.62 | 28934 |
| 2025-01-16 | 53.04 | $8.55 | 33467 |
| 2025-01-15 | 52.54 | $8.48 | 88541 |
| 2025-01-14 | 46.05 | $7.65 | 28100 |
| 2025-01-13 | 49.37 | $8.08 | 14800 |
| 2025-01-10 | 51.17 | $8.30 | 46749 |
| 2025-01-08 | 48.75 | $8.00 | 10200 |
| 2025-01-07 | 49.61 | $8.11 | 42700 |
| 2025-01-06 | 50.92 | $8.28 | 56900 |
| 2025-01-03 | 51.30 | $8.33 | 20600 |
| 2025-01-02 | 48.61 | $7.96 | 43218 |
| 2024-12-31 | 48.61 | $7.96 | 52500 |
| 2024-12-30 | 48.74 | $7.98 | 21800 |
| 2024-12-27 | 54.78 | $8.84 | 76740 |
| 2024-12-26 | 51.88 | $8.40 | 78900 |
| 2024-12-24 | 45.30 | $7.53 | 55600 |
| 2024-12-23 | 38.92 | $6.83 | 87200 |
| 2024-12-20 | 38.33 | $6.77 | 68700 |
| 2024-12-19 | 40.03 | $7.05 | 82708 |
| 2024-12-18 | 40.46 | $7.12 | 69000 |
| 2024-12-17 | 43.89 | $7.66 | 361023 |
| 2024-12-16 | 51.86 | $8.69 | 73427 |
| 2024-12-13 | 51.29 | $8.62 | 33933 |
| 2024-12-12 | 48.56 | $8.29 | 45164 |
| 2024-12-11 | 45.76 | $7.97 | 82861 |
| 2024-12-10 | 49.01 | $8.38 | 36897 |
| 2024-12-09 | 47.98 | $8.26 | 89554 |
| 2024-12-06 | 53.92 | $8.95 | 59787 |
| 2024-12-05 | 52.37 | $8.76 | 67857 |
| 2024-12-04 | 52.46 | $8.77 | 19986 |
| 2024-12-03 | 49.06 | $8.35 | 73182 |
| 2024-12-02 | 54.05 | $8.92 | 54991 |
| 2024-11-29 | 46.94 | $8.13 | 19063 |
| 2024-11-27 | 52.29 | $8.68 | 54103 |
| 2024-11-26 | 55.81 | $9.00 | 80480 |
| 2024-11-25 | 57.53 | $9.15 | 63935 |
| 2024-11-22 | 56.07 | $8.98 | 31536 |
| 2024-11-21 | 56.29 | $9.00 | 79353 |
| 2024-11-20 | 52.64 | $8.58 | 39808 |
| 2024-11-19 | 56.02 | $8.90 | 43733 |
| 2024-11-18 | 56.67 | $8.96 | 88233 |
| 2024-11-15 | 54.33 | $8.68 | 35181 |
| 2024-11-14 | 53.21 | $8.55 | 48553 |
| 2024-11-13 | 53.31 | $8.56 | 74786 |
| 2024-11-12 | 57.83 | $9.02 | 75345 |
| 2024-11-11 | 57.45 | $8.97 | 42392 |
| 2024-11-08 | 55.90 | $8.76 | 57005 |
| 2024-11-07 | 55.83 | $8.75 | 80334 |
| 2024-11-06 | 55.48 | $8.70 | 91423 |
| 2024-11-05 | 56.33 | $8.80 | 26691 |
| 2024-11-04 | 56.13 | $8.77 | 35646 |
| 2024-11-01 | 49.56 | $7.83 | 115223 |
| 2024-10-31 | 51.92 | $8.13 | 70470 |
| 2024-10-30 | 55.52 | $8.56 | 35969 |
| 2024-10-29 | 58.95 | $8.94 | 28620 |
| 2024-10-28 | 61.71 | $9.23 | 109692 |
| 2024-10-25 | 57.02 | $8.52 | 35287 |
| 2024-10-24 | 56.81 | $8.49 | 73364 |
| 2024-10-23 | 50.82 | $7.71 | 42344 |
| 2024-10-22 | 50.31 | $7.65 | 34269 |
| 2024-10-21 | 45.34 | $7.09 | 36972 |
| 2024-10-18 | 46.69 | $7.26 | 19636 |
| 2024-10-17 | 48.13 | $7.44 | 37662 |
| 2024-10-16 | 53.71 | $8.08 | 20135 |
| 2024-10-15 | 56.13 | $8.33 | 17904 |
| 2024-10-14 | 52.93 | $7.93 | 33666 |
| 2024-10-11 | 47.61 | $7.35 | 23522 |
| 2024-10-10 | 45.71 | $7.16 | 16352 |
| 2024-10-09 | 43.02 | $6.90 | 23567 |
| 2024-10-08 | 43.42 | $6.95 | 26957 |
| 2024-10-07 | 44.82 | $7.13 | 95295 |
| 2024-10-04 | 47.48 | $7.46 | 79761 |
| 2024-10-03 | 43.08 | $7.01 | 22707 |
| 2024-10-02 | 43.79 | $7.10 | 8903 |
| 2024-10-01 | 42.01 | $6.92 | 39834 |
| 2024-09-30 | 46.08 | $7.45 | 51484 |
| 2024-09-27 | 32.18 | $6.27 | 68704 |
| 2024-09-26 | 29.24 | $6.07 | 47433 |
| 2024-09-25 | 25.07 | $5.80 | 35979 |
| 2024-09-24 | 29.46 | $6.52 | 24661 |
| 2024-09-23 | 30.45 | $6.66 | 55115 |
| 2024-09-20 | 35.72 | $7.31 | 109771 |
| 2024-09-19 | 45.94 | $8.19 | 4560 |
| 2024-09-18 | 42.57 | $8.00 | 11717 |
| 2024-09-17 | 42.84 | $8.02 | 39921 |
| 2024-09-16 | 47.83 | $8.37 | 25421 |
| 2024-09-13 | 41.13 | $8.01 | 20594 |
| 2024-09-12 | 39.91 | $7.95 | 99736 |
| 2024-09-11 | 41.69 | $8.08 | 74304 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-68.38
2026-07-17
Close Price
$1.53
Vol: 96123
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -68.38 | $1.53 | 96123 |
| 2026-07-16 | -57.27 | $1.66 | 172512 |
| 2026-07-15 | -52.14 | $1.72 | 272516 |
| 2026-07-14 | -51.28 | $1.73 | 2.7M |
| 2026-07-13 | -79.01 | $1.50 | 2.7M |
| 2026-07-10 | -96.91 | $1.21 | 255724 |
| 2026-07-09 | -95.68 | $1.23 | 663727 |
| 2026-07-08 | -91.77 | $1.33 | 212224 |
| 2026-07-07 | -89.36 | $1.52 | 109500 |
| 2026-07-06 | -100.00 | $1.40 | 70000 |
| 2026-07-02 | -91.30 | $1.52 | 179886 |
| 2026-07-01 | -97.10 | $1.44 | 135800 |
| 2026-06-30 | -94.70 | $1.53 | 116517 |
| 2026-06-29 | -91.60 | $1.58 | 197300 |
| 2026-06-26 | -100.00 | $1.68 | 846218 |
| 2026-06-25 | -81.19 | $1.96 | 90329 |
| 2026-06-24 | -82.18 | $1.95 | 60676 |
| 2026-06-23 | -84.16 | $1.93 | 86900 |
| 2026-06-22 | -76.47 | $2.01 | 178100 |
| 2026-06-18 | -70.59 | $2.07 | 100514 |
| 2026-06-17 | -72.55 | $2.05 | 73846 |
| 2026-06-16 | -74.51 | $2.03 | 52921 |
| 2026-06-15 | -73.08 | $2.05 | 120900 |
| 2026-06-12 | -78.99 | $2.02 | 1.2M |
| 2026-06-11 | -82.68 | $1.99 | 49900 |
| 2026-06-10 | -85.94 | $1.95 | 140800 |
| 2026-06-09 | -81.82 | $2.01 | 282317 |
| 2026-06-08 | -96.84 | $1.82 | 67039 |
| 2026-06-05 | -95.68 | $1.88 | 63914 |
| 2026-06-04 | -91.98 | $1.94 | 60200 |
| 2026-06-03 | -100.00 | $1.82 | 82420 |
| 2026-06-02 | -98.10 | $1.88 | 79637 |
| 2026-06-01 | -94.74 | $1.99 | 155415 |
| 2026-05-29 | -95.92 | $2.02 | 102431 |
| 2026-05-28 | -92.47 | $2.08 | 133432 |
| 2026-05-27 | -94.29 | $2.11 | 153952 |
| 2026-05-26 | -96.09 | $2.20 | 155500 |
| 2026-05-22 | -93.75 | $2.38 | 57536 |
| 2026-05-21 | -90.18 | $2.42 | 113203 |
| 2026-05-20 | -82.14 | $2.51 | 56300 |
| 2026-05-19 | -91.15 | $2.40 | 57735 |
| 2026-05-18 | -84.03 | $2.43 | 113847 |
| 2026-05-15 | -68.07 | $2.62 | 85696 |
| 2026-05-14 | -39.85 | $2.90 | 35656 |
| 2026-05-13 | -30.46 | $2.97 | 95634 |
| 2026-05-12 | -35.76 | $2.89 | 122600 |
| 2026-05-11 | -25.28 | $2.98 | 687930 |
| 2026-05-08 | -7.03 | $3.30 | 69800 |
| 2026-05-07 | -4.35 | $3.34 | 156900 |
| 2026-05-06 | -12.42 | $2.99 | 104708 |
| 2026-05-05 | -7.45 | $3.07 | 39000 |
| 2026-05-04 | -14.91 | $2.95 | 49131 |
| 2026-05-01 | -11.80 | $3.00 | 93700 |
| 2026-04-30 | -15.53 | $2.94 | 94900 |
| 2026-04-29 | -19.25 | $2.88 | 104700 |
| 2026-04-28 | -18.01 | $2.90 | 117322 |
| 2026-04-27 | -21.12 | $2.85 | 237031 |
| 2026-04-24 | -8.55 | $2.97 | 283700 |
| 2026-04-23 | -37.50 | $2.53 | 202802 |
| 2026-04-22 | -21.05 | $2.78 | 202601 |
| 2026-04-21 | -54.61 | $2.27 | 310918 |
| 2026-04-20 | -31.58 | $2.62 | 1.0M |
| 2026-04-17 | -46.32 | $2.31 | 66442 |
| 2026-04-16 | -58.09 | $2.15 | 112100 |
| 2026-04-15 | -58.09 | $2.15 | 363400 |
| 2026-04-14 | -63.24 | $2.08 | 613730 |
| 2026-04-13 | -82.35 | $1.82 | 125005 |
| 2026-04-10 | -97.60 | $1.72 | 56313 |
| 2026-04-09 | -89.74 | $1.89 | 85600 |
| 2026-04-08 | -91.13 | $1.92 | 89177 |
| 2026-04-07 | -75.00 | $2.12 | 243600 |
| 2026-04-06 | -95.28 | $2.10 | 137100 |
| 2026-04-02 | -63.87 | $2.48 | 42825 |
| 2026-04-01 | -63.03 | $2.49 | 99715 |
| 2026-03-31 | -42.02 | $2.74 | 113001 |
| 2026-03-30 | -85.96 | $2.29 | 50100 |
| 2026-03-27 | -94.71 | $2.15 | 37313 |
| 2026-03-26 | -94.76 | $2.27 | 43332 |
| 2026-03-25 | -92.58 | $2.32 | 122216 |
| 2026-03-24 | -98.67 | $2.21 | 90106 |
| 2026-03-23 | -92.17 | $2.44 | 40600 |
| 2026-03-20 | -96.31 | $2.35 | 123700 |
| 2026-03-19 | -91.28 | $2.50 | 116693 |
| 2026-03-18 | -91.20 | $2.52 | 63937 |
| 2026-03-17 | -79.63 | $2.77 | 80309 |
| 2026-03-16 | -83.80 | $2.68 | 116100 |
| 2026-03-13 | -89.35 | $2.56 | 120715 |
| 2026-03-12 | -89.81 | $2.55 | 139222 |
| 2026-03-11 | -99.00 | $2.52 | 97800 |
| 2026-03-10 | -89.19 | $2.84 | 49440 |
| 2026-03-09 | -83.24 | $2.95 | 91400 |
| 2026-03-06 | -92.78 | $2.86 | 83300 |
| 2026-03-05 | -75.77 | $3.20 | 82706 |
| 2026-03-04 | -86.32 | $3.05 | 218515 |
| 2026-03-03 | -98.08 | $3.06 | 160437 |
| 2026-03-02 | -86.42 | $3.75 | 43000 |
| 2026-02-27 | -98.60 | $3.74 | 24044 |
| 2026-02-26 | -83.92 | $3.95 | 49000 |
| 2026-02-25 | -81.82 | $4.06 | 16410 |
| 2026-02-24 | -78.43 | $4.16 | 23104 |
| 2026-02-23 | -98.04 | $3.76 | 30629 |
| 2026-02-20 | -94.77 | $4.13 | 52400 |
| 2026-02-19 | -89.19 | $4.24 | 13600 |
| 2026-02-18 | -88.65 | $4.25 | 22623 |
| 2026-02-17 | -88.11 | $4.26 | 29918 |
| 2026-02-13 | -84.32 | $4.33 | 37026 |
| 2026-02-12 | -89.19 | $4.24 | 26000 |
| 2026-02-11 | -92.27 | $4.22 | 17700 |
| 2026-02-10 | -92.57 | $4.27 | 20939 |
| 2026-02-09 | -94.66 | $4.25 | 18605 |
| 2026-02-06 | -88.56 | $4.41 | 22102 |
| 2026-02-05 | -93.02 | $4.32 | 77814 |
| 2026-02-04 | -93.17 | $4.73 | 78616 |
| 2026-02-03 | -87.90 | $4.87 | 84100 |
| 2026-02-02 | -81.45 | $5.03 | 52937 |
| 2026-01-30 | -94.35 | $4.71 | 60900 |
| 2026-01-29 | -94.67 | $4.74 | 97651 |
| 2026-01-28 | -99.52 | $4.97 | 117964 |
| 2026-01-27 | -81.22 | $5.45 | 63000 |
| 2026-01-26 | -84.26 | $5.39 | 163737 |
| 2026-01-23 | -88.32 | $5.31 | 79128 |
| 2026-01-22 | -81.22 | $5.45 | 87201 |
| 2026-01-21 | -64.06 | $5.86 | 39800 |
| 2026-01-20 | -77.88 | $5.56 | 24553 |
| 2026-01-16 | -71.89 | $5.69 | 44901 |
| 2026-01-15 | -88.94 | $5.32 | 58302 |
| 2026-01-14 | -91.71 | $5.26 | 67135 |
| 2026-01-13 | -96.04 | $5.52 | 30212 |
| 2026-01-12 | -96.53 | $5.75 | 95323 |
| 2026-01-09 | -80.00 | $6.14 | 71140 |
| 2026-01-08 | -75.35 | $6.28 | 62142 |
| 2026-01-07 | -65.58 | $6.49 | 48343 |
| 2026-01-06 | -57.67 | $6.66 | 94620 |
| 2026-01-05 | -72.56 | $6.34 | 326101 |
| 2026-01-02 | -86.98 | $6.03 | 59900 |
| 2025-12-31 | -82.79 | $6.12 | 56319 |
| 2025-12-30 | -89.95 | $6.02 | 57203 |
| 2025-12-29 | -97.61 | $5.86 | 97700 |
| 2025-12-26 | -91.67 | $6.47 | 13600 |
| 2025-12-24 | -63.81 | $6.56 | 57946 |
| 2025-12-23 | -61.43 | $6.61 | 20200 |
| 2025-12-22 | -53.33 | $6.78 | 40116 |
| 2025-12-19 | -43.81 | $6.98 | 447636 |
| 2025-12-18 | -38.43 | $7.02 | 23449 |
| 2025-12-17 | -45.41 | $6.86 | 29400 |
| 2025-12-16 | -41.05 | $6.96 | 36000 |
| 2025-12-15 | -45.41 | $6.86 | 158714 |
| 2025-12-12 | -16.59 | $7.52 | 104700 |
| 2025-12-11 | -20.96 | $7.42 | 362947 |
| 2025-12-10 | -13.10 | $7.60 | 218517 |
| 2025-12-09 | -15.60 | $7.45 | 57037 |
| 2025-12-08 | -13.76 | $7.49 | 85400 |
| 2025-12-05 | -20.18 | $7.35 | 57149 |
| 2025-12-04 | -20.18 | $7.35 | 68000 |
| 2025-12-03 | -16.51 | $7.43 | 49520 |
| 2025-12-02 | -21.10 | $7.33 | 41117 |
| 2025-12-01 | -28.44 | $7.17 | 99441 |
| 2025-11-28 | -7.34 | $7.63 | 54912 |
| 2025-11-26 | -7.86 | $6.90 | 122842 |
| 2025-11-25 | -61.90 | $6.25 | 40838 |
| 2025-11-24 | -61.31 | $6.26 | 39604 |
| 2025-11-21 | -59.54 | $6.31 | 75583 |
| 2025-11-20 | -73.48 | $6.09 | 208400 |
| 2025-11-19 | -89.20 | $5.85 | 19100 |
| 2025-11-18 | -75.00 | $6.10 | 18822 |
| 2025-11-17 | -85.56 | $5.92 | 64809 |
| 2025-11-14 | -87.24 | $5.91 | 14501 |
| 2025-11-13 | -91.81 | $5.88 | 35000 |
| 2025-11-12 | -75.70 | $6.30 | 46300 |
| 2025-11-11 | -80.08 | $6.19 | 58614 |
| 2025-11-10 | -92.94 | $5.90 | 51900 |
| 2025-11-07 | -94.32 | $6.14 | 35344 |
| 2025-11-06 | -97.00 | $6.23 | 18700 |
| 2025-11-05 | -87.12 | $6.46 | 26741 |
| 2025-11-04 | -94.52 | $6.42 | 27900 |
| 2025-11-03 | -81.74 | $6.70 | 13700 |
| 2025-10-31 | -83.56 | $6.66 | 31200 |
| 2025-10-30 | -87.21 | $6.58 | 17210 |
| 2025-10-29 | -100.00 | $6.45 | 58541 |
| 2025-10-28 | -95.00 | $6.78 | 65300 |
| 2025-10-27 | -65.95 | $7.27 | 32800 |
| 2025-10-24 | -69.73 | $7.20 | 68500 |
| 2025-10-23 | -63.59 | $7.25 | 45708 |
| 2025-10-22 | -66.33 | $7.19 | 30800 |
| 2025-10-21 | -58.67 | $7.34 | 22900 |
| 2025-10-20 | -56.12 | $7.39 | 37247 |
| 2025-10-17 | -51.53 | $7.48 | 193339 |
| 2025-10-16 | -35.20 | $7.80 | 196600 |
| 2025-10-15 | -33.67 | $7.83 | 82538 |
| 2025-10-14 | -20.41 | $8.09 | 57517 |
| 2025-10-13 | -20.41 | $8.09 | 53110 |
| 2025-10-10 | -35.71 | $7.79 | 138123 |
| 2025-10-09 | -2.50 | $8.09 | 169900 |
| 2025-10-08 | -43.53 | $7.01 | 54880 |
| 2025-10-07 | -22.34 | $7.04 | 27612 |
| 2025-10-06 | -68.30 | $7.02 | 28400 |
| 2025-10-03 | -70.09 | $6.98 | 43200 |
| 2025-10-02 | -84.74 | $6.69 | 50700 |
| 2025-10-01 | -78.69 | $6.93 | 74705 |
| 2025-09-30 | -86.94 | $6.69 | 29619 |
| 2025-09-29 | -84.19 | $6.77 | 48034 |
| 2025-09-26 | -80.07 | $6.89 | 36200 |
| 2025-09-25 | -88.32 | $6.65 | 37020 |
| 2025-09-24 | -75.60 | $7.02 | 25333 |
| 2025-09-23 | -80.41 | $6.88 | 29359 |
| 2025-09-22 | -73.20 | $7.09 | 94628 |
| 2025-09-19 | -88.66 | $6.64 | 236700 |
| 2025-09-18 | -80.76 | $6.87 | 63200 |
| 2025-09-17 | -79.04 | $6.92 | 43600 |
| 2025-09-16 | -74.91 | $7.04 | 24637 |
| 2025-09-15 | -76.29 | $7.00 | 110736 |
| 2025-09-12 | -87.63 | $6.67 | 66910 |
| 2025-09-11 | -77.66 | $6.96 | 103965 |
| 2025-09-10 | -80.41 | $6.88 | 482916 |
| 2025-09-09 | -40.34 | $8.51 | 44300 |
| 2025-09-08 | -72.73 | $7.94 | 91200 |
| 2025-09-05 | -55.68 | $8.24 | 76500 |
| 2025-09-04 | -28.41 | $8.72 | 86042 |
| 2025-09-03 | -31.95 | $8.61 | 78400 |
| 2025-09-02 | -16.00 | $8.70 | 90100 |
| 2025-08-29 | -25.23 | $8.44 | 41100 |
| 2025-08-28 | -34.68 | $8.22 | 41400 |
| 2025-08-27 | -42.34 | $8.05 | 30622 |
| 2025-08-26 | -34.93 | $8.19 | 45800 |
| 2025-08-25 | -42.26 | $7.98 | 40808 |
| 2025-08-22 | -26.14 | $8.36 | 58818 |
| 2025-08-21 | -52.80 | $7.67 | 16900 |
| 2025-08-20 | -51.57 | $7.68 | 26404 |
| 2025-08-19 | -36.82 | $7.97 | 35700 |
| 2025-08-18 | -21.70 | $8.25 | 36600 |
| 2025-08-15 | -24.72 | $8.12 | 43400 |
| 2025-08-14 | -21.88 | $8.22 | 26500 |
| 2025-08-13 | -5.26 | $8.53 | 173100 |
| 2025-08-12 | 0.00 | $8.67 | 69346 |
| 2025-08-11 | -14.19 | $8.01 | 24729 |
| 2025-08-08 | -13.85 | $8.02 | 115923 |
| 2025-08-07 | -12.16 | $8.07 | 39724 |
| 2025-08-06 | -8.78 | $8.17 | 174400 |
| 2025-08-05 | -1.08 | $7.31 | 43614 |
| 2025-08-04 | -13.98 | $7.07 | 17400 |
| 2025-08-01 | -3.76 | $7.26 | 58619 |
| 2025-07-31 | -4.30 | $7.25 | 71714 |
| 2025-07-30 | -3.23 | $7.27 | 105023 |
| 2025-07-29 | -30.11 | $6.77 | 43100 |
| 2025-07-28 | -25.27 | $6.86 | 68200 |
| 2025-07-25 | -3.76 | $7.26 | 100400 |
| 2025-07-24 | -18.28 | $6.99 | 123500 |
| 2025-07-23 | -39.25 | $6.60 | 153900 |
| 2025-07-22 | -57.53 | $6.26 | 92600 |
| 2025-07-21 | -90.00 | $5.66 | 77775 |
| 2025-07-18 | -92.35 | $5.76 | 87200 |
| 2025-07-17 | -77.65 | $6.26 | 622001 |
| 2025-07-16 | -78.53 | $6.23 | 46700 |
| 2025-07-15 | -86.18 | $5.97 | 45608 |
| 2025-07-14 | -80.06 | $6.20 | 65308 |
| 2025-07-11 | -82.93 | $6.14 | 24400 |
| 2025-07-10 | -81.87 | $6.18 | 34843 |
| 2025-07-09 | -70.40 | $6.61 | 68037 |
| 2025-07-08 | -80.78 | $6.24 | 128000 |
| 2025-07-07 | -86.75 | $6.01 | 71500 |
| 2025-07-03 | -71.69 | $6.59 | 54000 |
| 2025-07-02 | -72.32 | $6.74 | 131200 |
| 2025-07-01 | -88.33 | $6.13 | 260825 |
| 2025-06-30 | -90.16 | $6.11 | 249071 |
| 2025-06-27 | -92.91 | $5.96 | 967613 |
| 2025-06-26 | -97.94 | $5.82 | 77013 |
| 2025-06-25 | -96.35 | $6.44 | 53000 |
| 2025-06-24 | -98.13 | $6.75 | 97025 |
| 2025-06-23 | -96.30 | $7.05 | 84100 |
| 2025-06-20 | -95.76 | $7.47 | 507539 |
| 2025-06-18 | -96.15 | $7.49 | 59400 |
| 2025-06-17 | -97.01 | $7.77 | 57700 |
| 2025-06-16 | -96.53 | $8.37 | 20912 |
| 2025-06-13 | -89.07 | $8.65 | 26207 |
| 2025-06-12 | -90.13 | $8.61 | 59526 |
| 2025-06-11 | -90.46 | $8.67 | 19900 |
| 2025-06-10 | -93.65 | $8.60 | 18709 |
| 2025-06-09 | -90.61 | $8.71 | 35800 |
| 2025-06-06 | -83.70 | $8.96 | 36734 |
| 2025-06-05 | -80.11 | $9.09 | 59645 |
| 2025-06-04 | -84.96 | $9.11 | 63317 |
| 2025-06-03 | -57.14 | $9.75 | 88700 |
| 2025-06-02 | -35.71 | $10.59 | 172261 |
| 2025-05-30 | -2.30 | $11.90 | 276809 |
| 2025-05-29 | -23.08 | $10.57 | 33256 |
| 2025-05-28 | -16.31 | $10.79 | 55000 |
| 2025-05-27 | -31.08 | $10.31 | 18708 |
| 2025-05-23 | -30.46 | $10.33 | 46719 |
| 2025-05-22 | -37.54 | $10.10 | 106600 |
| 2025-05-21 | -10.46 | $10.98 | 131200 |
| 2025-05-20 | -5.24 | $10.60 | 65300 |
| 2025-05-19 | -17.52 | $10.26 | 16000 |
| 2025-05-16 | -6.03 | $10.55 | 63714 |
| 2025-05-15 | -31.11 | $9.76 | 10900 |
| 2025-05-14 | -34.60 | $9.65 | 30400 |
| 2025-05-13 | -34.92 | $9.64 | 49900 |
| 2025-05-12 | -8.45 | $10.45 | 51621 |
| 2025-05-09 | -7.16 | $10.35 | 23100 |
| 2025-05-08 | -17.14 | $9.90 | 93400 |
| 2025-05-07 | -31.43 | $9.30 | 19600 |
| 2025-05-06 | -33.57 | $9.21 | 192515 |
| 2025-05-05 | -17.38 | $9.89 | 40308 |
| 2025-05-02 | 0.00 | $10.53 | 43937 |
| 2025-05-01 | -2.78 | $9.50 | 39700 |
| 2025-04-30 | -7.74 | $9.20 | 25300 |
| 2025-04-29 | -7.27 | $9.16 | 33700 |
| 2025-04-28 | -10.61 | $9.05 | 23231 |
| 2025-04-25 | -13.64 | $8.95 | 130000 |
| 2025-04-24 | -10.91 | $9.04 | 48030 |
| 2025-04-23 | -12.12 | $9.00 | 96500 |
| 2025-04-22 | -8.33 | $8.52 | 290341 |
| 2025-04-21 | -1.30 | $8.37 | 79500 |
| 2025-04-17 | -16.30 | $8.00 | 52000 |
| 2025-04-16 | -6.17 | $8.23 | 68508 |
| 2025-04-15 | -18.50 | $7.95 | 51400 |
| 2025-04-14 | -16.30 | $8.00 | 31049 |
| 2025-04-11 | -31.28 | $7.66 | 49500 |
| 2025-04-10 | -55.51 | $7.11 | 100300 |
| 2025-04-09 | -43.17 | $7.39 | 21353 |
| 2025-04-08 | -61.67 | $6.97 | 18000 |
| 2025-04-07 | -68.28 | $6.82 | 11500 |
| 2025-04-04 | -65.20 | $6.89 | 24707 |
| 2025-04-03 | -50.66 | $7.22 | 59400 |
| 2025-04-02 | -64.32 | $6.91 | 15924 |
| 2025-04-01 | -73.57 | $6.70 | 8546 |
| 2025-03-31 | -68.09 | $6.77 | 28000 |
| 2025-03-28 | -20.00 | $7.90 | 35147 |
| 2025-03-27 | -33.62 | $7.58 | 19600 |
| 2025-03-26 | -15.74 | $8.00 | 92143 |
| 2025-03-25 | -31.91 | $7.62 | 78900 |
| 2025-03-24 | -40.10 | $7.20 | 57506 |
| 2025-03-21 | -62.94 | $6.75 | 17713 |
| 2025-03-20 | -50.76 | $6.99 | 118900 |
| 2025-03-19 | -32.49 | $7.35 | 26100 |
| 2025-03-18 | -26.90 | $7.46 | 13200 |
| 2025-03-17 | -29.95 | $7.40 | 10500 |
| 2025-03-14 | -37.56 | $7.25 | 16943 |
| 2025-03-13 | -29.21 | $7.45 | 34700 |
| 2025-03-12 | -42.47 | $7.51 | 26646 |
| 2025-03-11 | -58.69 | $7.09 | 18100 |
| 2025-03-10 | -57.86 | $7.28 | 35010 |
| 2025-03-07 | -68.90 | $6.95 | 44200 |
| 2025-03-06 | -73.56 | $6.94 | 19700 |
| 2025-03-05 | -70.49 | $7.05 | 15800 |
| 2025-03-04 | -72.90 | $7.02 | 27615 |
| 2025-03-03 | -92.47 | $6.51 | 38634 |
| 2025-02-28 | -80.90 | $7.24 | 24047 |
| 2025-02-27 | -90.15 | $6.93 | 48400 |
| 2025-02-26 | -90.40 | $7.03 | 15903 |
| 2025-02-25 | -89.85 | $7.06 | 39236 |
| 2025-02-24 | -84.80 | $7.34 | 9103 |
| 2025-02-21 | -77.34 | $7.69 | 20400 |
| 2025-02-20 | -84.78 | $7.83 | 12945 |
| 2025-02-19 | -81.96 | $7.96 | 13930 |
| 2025-02-18 | -90.87 | $7.55 | 14647 |
| 2025-02-14 | -86.30 | $7.76 | 52000 |
| 2025-02-13 | -98.04 | $7.73 | 21632 |
| 2025-02-12 | -91.67 | $7.99 | 24700 |
| 2025-02-11 | -90.44 | $8.04 | 26644 |
| 2025-02-10 | -73.04 | $8.75 | 32900 |
| 2025-02-07 | -71.57 | $8.81 | 15147 |
| 2025-02-06 | -71.32 | $8.82 | 10600 |
| 2025-02-05 | -56.13 | $9.44 | 21900 |
| 2025-02-04 | -60.54 | $9.26 | 9906 |
| 2025-02-03 | -58.09 | $9.36 | 10923 |
| 2025-01-31 | -65.38 | $9.03 | 18131 |
| 2025-01-30 | -68.24 | $8.83 | 9600 |
| 2025-01-29 | -69.18 | $8.79 | 13214 |
| 2025-01-28 | -57.41 | $9.29 | 16600 |
| 2025-01-27 | -32.36 | $10.18 | 30315 |
| 2025-01-24 | -29.89 | $10.11 | 40140 |
| 2025-01-23 | -13.37 | $11.00 | 148303 |
| 2025-01-22 | -23.25 | $10.00 | 57200 |
| 2025-01-21 | -1.55 | $9.45 | 27570 |
| 2025-01-17 | -18.12 | $8.62 | 28934 |
| 2025-01-16 | -40.31 | $8.55 | 33467 |
| 2025-01-15 | -42.15 | $8.48 | 88541 |
| 2025-01-14 | -63.87 | $7.65 | 28100 |
| 2025-01-13 | -52.62 | $8.08 | 14800 |
| 2025-01-10 | -46.86 | $8.30 | 46749 |
| 2025-01-08 | -54.71 | $8.00 | 10200 |
| 2025-01-07 | -51.83 | $8.11 | 42700 |
| 2025-01-06 | -47.38 | $8.28 | 56900 |
| 2025-01-03 | -46.07 | $8.33 | 20600 |
| 2025-01-02 | -55.76 | $7.96 | 43218 |
| 2024-12-31 | -55.76 | $7.96 | 52500 |
| 2024-12-30 | -55.24 | $7.98 | 21800 |
| 2024-12-27 | -32.72 | $8.84 | 76740 |
| 2024-12-26 | -44.24 | $8.40 | 78900 |
| 2024-12-24 | -67.02 | $7.53 | 55600 |
| 2024-12-23 | -85.34 | $6.83 | 87200 |
| 2024-12-20 | -95.95 | $6.77 | 68700 |
| 2024-12-19 | -98.38 | $7.05 | 82708 |
| 2024-12-18 | -96.43 | $7.12 | 69000 |
| 2024-12-17 | -94.92 | $7.66 | 361023 |
| 2024-12-16 | -49.05 | $8.69 | 73427 |
| 2024-12-13 | -52.38 | $8.62 | 33933 |
| 2024-12-12 | -70.44 | $8.29 | 45164 |
| 2024-12-11 | -87.94 | $7.97 | 82861 |
| 2024-12-10 | -67.34 | $8.38 | 36897 |
| 2024-12-09 | -73.37 | $8.26 | 89554 |
| 2024-12-06 | -41.62 | $8.95 | 59787 |
| 2024-12-05 | -51.89 | $8.76 | 67857 |
| 2024-12-04 | -51.35 | $8.77 | 19986 |
| 2024-12-03 | -74.05 | $8.35 | 73182 |
| 2024-12-02 | -43.24 | $8.92 | 54991 |
| 2024-11-29 | -65.16 | $8.13 | 19063 |
| 2024-11-27 | -42.62 | $8.68 | 54103 |
| 2024-11-26 | -29.51 | $9.00 | 80480 |
| 2024-11-25 | -23.36 | $9.15 | 63935 |
| 2024-11-22 | -34.36 | $8.98 | 31536 |
| 2024-11-21 | -33.59 | $9.00 | 79353 |
| 2024-11-20 | -49.81 | $8.58 | 39808 |
| 2024-11-19 | -37.45 | $8.90 | 43733 |
| 2024-11-18 | -29.90 | $8.96 | 88233 |
| 2024-11-15 | -38.44 | $8.68 | 35181 |
| 2024-11-14 | -42.64 | $8.55 | 48553 |
| 2024-11-13 | -42.31 | $8.56 | 74786 |
| 2024-11-12 | -27.45 | $9.02 | 75345 |
| 2024-11-11 | -29.07 | $8.97 | 42392 |
| 2024-11-08 | -35.85 | $8.76 | 57005 |
| 2024-11-07 | -36.18 | $8.75 | 80334 |
| 2024-11-06 | -37.79 | $8.70 | 91423 |
| 2024-11-05 | -34.56 | $8.80 | 26691 |
| 2024-11-04 | -35.53 | $8.77 | 35646 |
| 2024-11-01 | -65.89 | $7.83 | 115223 |
| 2024-10-31 | -49.64 | $8.13 | 70470 |
| 2024-10-30 | -37.38 | $8.56 | 35969 |
| 2024-10-29 | -26.53 | $8.94 | 28620 |
| 2024-10-28 | -18.26 | $9.23 | 109692 |
| 2024-10-25 | -14.99 | $8.52 | 35287 |
| 2024-10-24 | -0.43 | $8.49 | 73364 |
| 2024-10-23 | -28.52 | $7.71 | 42344 |
| 2024-10-22 | -28.43 | $7.65 | 34269 |
| 2024-10-21 | -47.16 | $7.09 | 36972 |
| 2024-10-18 | -41.47 | $7.26 | 19636 |
| 2024-10-17 | -35.45 | $7.44 | 37662 |
| 2024-10-16 | -14.05 | $8.08 | 20135 |
| 2024-10-15 | -0.35 | $8.33 | 17904 |
| 2024-10-14 | -17.89 | $7.93 | 33666 |
| 2024-10-11 | -37.63 | $7.35 | 23522 |
| 2024-10-10 | -44.07 | $7.16 | 16352 |
| 2024-10-09 | -52.88 | $6.90 | 23567 |
| 2024-10-08 | -51.19 | $6.95 | 26957 |
| 2024-10-07 | -45.08 | $7.13 | 95295 |
| 2024-10-04 | -34.12 | $7.46 | 79761 |
| 2024-10-03 | -49.39 | $7.01 | 22707 |
| 2024-10-02 | -46.28 | $7.10 | 8903 |
| 2024-10-01 | -52.36 | $6.92 | 39834 |
| 2024-09-30 | -34.46 | $7.45 | 51484 |
| 2024-09-27 | -74.32 | $6.27 | 68704 |
| 2024-09-26 | -81.08 | $6.07 | 47433 |
| 2024-09-25 | -90.20 | $5.80 | 35979 |
| 2024-09-24 | -80.58 | $6.52 | 24661 |
| 2024-09-23 | -75.10 | $6.66 | 55115 |
| 2024-09-20 | -79.87 | $7.31 | 109771 |
| 2024-09-19 | -46.09 | $8.19 | 4560 |
| 2024-09-18 | -65.52 | $8.00 | 11717 |
| 2024-09-17 | -65.10 | $8.02 | 39921 |
| 2024-09-16 | -42.00 | $8.37 | 25421 |
| 2024-09-13 | -70.18 | $8.01 | 20594 |
| 2024-09-12 | -78.10 | $7.95 | 99736 |
| 2024-09-11 | -73.52 | $8.08 | 74304 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.70
2026-07-17
Close Price
$1.53
Vol: 96123
Average Directional Index - Detailed Analysis
Minimum
3.66
Average
20.86
Maximum
41.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.70 | $1.53 | 96123 |
| 2026-07-16 | 12.83 | $1.66 | 172512 |
| 2026-07-15 | 12.65 | $1.72 | 272516 |
| 2026-07-14 | 12.47 | $1.73 | 2.7M |
| 2026-07-13 | 12.27 | $1.50 | 2.7M |
| 2026-07-10 | 12.85 | $1.21 | 255724 |
| 2026-07-09 | 13.03 | $1.23 | 663727 |
| 2026-07-08 | 13.22 | $1.33 | 212224 |
| 2026-07-07 | 13.52 | $1.52 | 109500 |
| 2026-07-06 | 14.21 | $1.40 | 70000 |
| 2026-07-02 | 14.86 | $1.52 | 179886 |
| 2026-07-01 | 15.51 | $1.44 | 135800 |
| 2026-06-30 | 16.27 | $1.53 | 116517 |
| 2026-06-29 | 16.93 | $1.58 | 197300 |
| 2026-06-26 | 17.60 | $1.68 | 846218 |
| 2026-06-25 | 17.81 | $1.96 | 90329 |
| 2026-06-24 | 17.36 | $1.95 | 60676 |
| 2026-06-23 | 16.89 | $1.93 | 86900 |
| 2026-06-22 | 16.37 | $2.01 | 178100 |
| 2026-06-18 | 15.65 | $2.07 | 100514 |
| 2026-06-17 | 15.18 | $2.05 | 73846 |
| 2026-06-16 | 14.57 | $2.03 | 52921 |
| 2026-06-15 | 14.08 | $2.05 | 120900 |
| 2026-06-12 | 13.47 | $2.02 | 1.2M |
| 2026-06-11 | 12.83 | $1.99 | 49900 |
| 2026-06-10 | 13.47 | $1.95 | 140800 |
| 2026-06-09 | 14.02 | $2.01 | 282317 |
| 2026-06-08 | 14.60 | $1.82 | 67039 |
| 2026-06-05 | 14.79 | $1.88 | 63914 |
| 2026-06-04 | 15.17 | $1.94 | 60200 |
| 2026-06-03 | 15.47 | $1.82 | 82420 |
| 2026-06-02 | 15.63 | $1.88 | 79637 |
| 2026-06-01 | 15.86 | $1.99 | 155415 |
| 2026-05-29 | 16.21 | $2.02 | 102431 |
| 2026-05-28 | 16.43 | $2.08 | 133432 |
| 2026-05-27 | 16.67 | $2.11 | 153952 |
| 2026-05-26 | 17.03 | $2.20 | 155500 |
| 2026-05-22 | 17.61 | $2.38 | 57536 |
| 2026-05-21 | 18.48 | $2.42 | 113203 |
| 2026-05-20 | 18.97 | $2.51 | 56300 |
| 2026-05-19 | 19.62 | $2.40 | 57735 |
| 2026-05-18 | 20.03 | $2.43 | 113847 |
| 2026-05-15 | 20.52 | $2.62 | 85696 |
| 2026-05-14 | 21.50 | $2.90 | 35656 |
| 2026-05-13 | 22.29 | $2.97 | 95634 |
| 2026-05-12 | 23.12 | $2.89 | 122600 |
| 2026-05-11 | 23.77 | $2.98 | 687930 |
| 2026-05-08 | 24.36 | $3.30 | 69800 |
| 2026-05-07 | 24.34 | $3.34 | 156900 |
| 2026-05-06 | 24.34 | $2.99 | 104708 |
| 2026-05-05 | 24.73 | $3.07 | 39000 |
| 2026-05-04 | 25.24 | $2.95 | 49131 |
| 2026-05-01 | 25.58 | $3.00 | 93700 |
| 2026-04-30 | 25.93 | $2.94 | 94900 |
| 2026-04-29 | 26.54 | $2.88 | 104700 |
| 2026-04-28 | 27.19 | $2.90 | 117322 |
| 2026-04-27 | 27.66 | $2.85 | 237031 |
| 2026-04-24 | 28.10 | $2.97 | 283700 |
| 2026-04-23 | 28.69 | $2.53 | 202802 |
| 2026-04-22 | 29.49 | $2.78 | 202601 |
| 2026-04-21 | 30.53 | $2.27 | 310918 |
| 2026-04-20 | 31.81 | $2.62 | 1.0M |
| 2026-04-17 | 32.91 | $2.31 | 66442 |
| 2026-04-16 | 33.99 | $2.15 | 112100 |
| 2026-04-15 | 35.12 | $2.15 | 363400 |
| 2026-04-14 | 36.51 | $2.08 | 613730 |
| 2026-04-13 | 37.48 | $1.82 | 125005 |
| 2026-04-10 | 37.40 | $1.72 | 56313 |
| 2026-04-09 | 37.43 | $1.89 | 85600 |
| 2026-04-08 | 37.56 | $1.92 | 89177 |
| 2026-04-07 | 37.86 | $2.12 | 243600 |
| 2026-04-06 | 38.12 | $2.10 | 137100 |
| 2026-04-02 | 38.74 | $2.48 | 42825 |
| 2026-04-01 | 39.75 | $2.49 | 99715 |
| 2026-03-31 | 40.94 | $2.74 | 113001 |
| 2026-03-30 | 41.76 | $2.29 | 50100 |
| 2026-03-27 | 41.56 | $2.15 | 37313 |
| 2026-03-26 | 41.08 | $2.27 | 43332 |
| 2026-03-25 | 40.78 | $2.32 | 122216 |
| 2026-03-24 | 40.35 | $2.21 | 90106 |
| 2026-03-23 | 39.93 | $2.44 | 40600 |
| 2026-03-20 | 39.61 | $2.35 | 123700 |
| 2026-03-19 | 39.28 | $2.50 | 116693 |
| 2026-03-18 | 38.67 | $2.52 | 63937 |
| 2026-03-17 | 38.19 | $2.77 | 80309 |
| 2026-03-16 | 37.80 | $2.68 | 116100 |
| 2026-03-13 | 37.25 | $2.56 | 120715 |
| 2026-03-12 | 36.45 | $2.55 | 139222 |
| 2026-03-11 | 35.42 | $2.52 | 97800 |
| 2026-03-10 | 34.47 | $2.84 | 49440 |
| 2026-03-09 | 33.66 | $2.95 | 91400 |
| 2026-03-06 | 32.81 | $2.86 | 83300 |
| 2026-03-05 | 32.09 | $3.20 | 82706 |
| 2026-03-04 | 31.37 | $3.05 | 218515 |
| 2026-03-03 | 30.62 | $3.06 | 160437 |
| 2026-03-02 | 30.07 | $3.75 | 43000 |
| 2026-02-27 | 30.01 | $3.74 | 24044 |
| 2026-02-26 | 30.20 | $3.95 | 49000 |
| 2026-02-25 | 29.70 | $4.06 | 16410 |
| 2026-02-24 | 29.43 | $4.16 | 23104 |
| 2026-02-23 | 29.14 | $3.76 | 30629 |
| 2026-02-20 | 28.76 | $4.13 | 52400 |
| 2026-02-19 | 28.86 | $4.24 | 13600 |
| 2026-02-18 | 28.59 | $4.25 | 22623 |
| 2026-02-17 | 28.43 | $4.26 | 29918 |
| 2026-02-13 | 27.99 | $4.33 | 37026 |
| 2026-02-12 | 27.54 | $4.24 | 26000 |
| 2026-02-11 | 26.77 | $4.22 | 17700 |
| 2026-02-10 | 26.01 | $4.27 | 20939 |
| 2026-02-09 | 25.33 | $4.25 | 18605 |
| 2026-02-06 | 24.56 | $4.41 | 22102 |
| 2026-02-05 | 23.89 | $4.32 | 77814 |
| 2026-02-04 | 23.19 | $4.73 | 78616 |
| 2026-02-03 | 22.86 | $4.87 | 84100 |
| 2026-02-02 | 22.58 | $5.03 | 52937 |
| 2026-01-30 | 22.28 | $4.71 | 60900 |
| 2026-01-29 | 21.42 | $4.74 | 97651 |
| 2026-01-28 | 20.54 | $4.97 | 117964 |
| 2026-01-27 | 19.95 | $5.45 | 63000 |
| 2026-01-26 | 19.76 | $5.39 | 163737 |
| 2026-01-23 | 19.55 | $5.31 | 79128 |
| 2026-01-22 | 19.29 | $5.45 | 87201 |
| 2026-01-21 | 19.41 | $5.86 | 39800 |
| 2026-01-20 | 19.50 | $5.56 | 24553 |
| 2026-01-16 | 19.65 | $5.69 | 44901 |
| 2026-01-15 | 19.81 | $5.32 | 58302 |
| 2026-01-14 | 19.16 | $5.26 | 67135 |
| 2026-01-13 | 18.47 | $5.52 | 30212 |
| 2026-01-12 | 18.08 | $5.75 | 95323 |
| 2026-01-09 | 17.94 | $6.14 | 71140 |
| 2026-01-08 | 17.97 | $6.28 | 62142 |
| 2026-01-07 | 18.43 | $6.49 | 48343 |
| 2026-01-06 | 19.35 | $6.66 | 94620 |
| 2026-01-05 | 19.97 | $6.34 | 326101 |
| 2026-01-02 | 19.94 | $6.03 | 59900 |
| 2025-12-31 | 19.90 | $6.12 | 56319 |
| 2025-12-30 | 19.11 | $6.02 | 57203 |
| 2025-12-29 | 18.42 | $5.86 | 97700 |
| 2025-12-26 | 17.69 | $6.47 | 13600 |
| 2025-12-24 | 17.56 | $6.56 | 57946 |
| 2025-12-23 | 17.49 | $6.61 | 20200 |
| 2025-12-22 | 17.59 | $6.78 | 40116 |
| 2025-12-19 | 18.03 | $6.98 | 447636 |
| 2025-12-18 | 18.11 | $7.02 | 23449 |
| 2025-12-17 | 18.19 | $6.86 | 29400 |
| 2025-12-16 | 18.13 | $6.96 | 36000 |
| 2025-12-15 | 18.35 | $6.86 | 158714 |
| 2025-12-12 | 18.59 | $7.52 | 104700 |
| 2025-12-11 | 19.25 | $7.42 | 362947 |
| 2025-12-10 | 19.97 | $7.60 | 218517 |
| 2025-12-09 | 20.72 | $7.45 | 57037 |
| 2025-12-08 | 20.77 | $7.49 | 85400 |
| 2025-12-05 | 20.82 | $7.35 | 57149 |
| 2025-12-04 | 20.43 | $7.35 | 68000 |
| 2025-12-03 | 20.18 | $7.43 | 49520 |
| 2025-12-02 | 19.93 | $7.33 | 41117 |
| 2025-12-01 | 19.85 | $7.17 | 99441 |
| 2025-11-28 | 19.77 | $7.63 | 54912 |
| 2025-11-26 | 19.69 | $6.90 | 122842 |
| 2025-11-25 | 20.68 | $6.25 | 40838 |
| 2025-11-24 | 20.75 | $6.26 | 39604 |
| 2025-11-21 | 20.83 | $6.31 | 75583 |
| 2025-11-20 | 20.54 | $6.09 | 208400 |
| 2025-11-19 | 20.04 | $5.85 | 19100 |
| 2025-11-18 | 19.75 | $6.10 | 18822 |
| 2025-11-17 | 19.18 | $5.92 | 64809 |
| 2025-11-14 | 18.58 | $5.91 | 14501 |
| 2025-11-13 | 17.95 | $5.88 | 35000 |
| 2025-11-12 | 17.33 | $6.30 | 46300 |
| 2025-11-11 | 16.98 | $6.19 | 58614 |
| 2025-11-10 | 16.37 | $5.90 | 51900 |
| 2025-11-07 | 15.48 | $6.14 | 35344 |
| 2025-11-06 | 14.87 | $6.23 | 18700 |
| 2025-11-05 | 14.50 | $6.46 | 26741 |
| 2025-11-04 | 14.11 | $6.42 | 27900 |
| 2025-11-03 | 14.00 | $6.70 | 13700 |
| 2025-10-31 | 14.09 | $6.66 | 31200 |
| 2025-10-30 | 13.81 | $6.58 | 17210 |
| 2025-10-29 | 13.52 | $6.45 | 58541 |
| 2025-10-28 | 13.40 | $6.78 | 65300 |
| 2025-10-27 | 13.63 | $7.27 | 32800 |
| 2025-10-24 | 14.13 | $7.20 | 68500 |
| 2025-10-23 | 14.66 | $7.25 | 45708 |
| 2025-10-22 | 15.16 | $7.19 | 30800 |
| 2025-10-21 | 15.75 | $7.34 | 22900 |
| 2025-10-20 | 16.04 | $7.39 | 37247 |
| 2025-10-17 | 16.26 | $7.48 | 193339 |
| 2025-10-16 | 16.48 | $7.80 | 196600 |
| 2025-10-15 | 16.66 | $7.83 | 82538 |
| 2025-10-14 | 16.38 | $8.09 | 57517 |
| 2025-10-13 | 16.09 | $8.09 | 53110 |
| 2025-10-10 | 15.46 | $7.79 | 138123 |
| 2025-10-09 | 14.79 | $8.09 | 169900 |
| 2025-10-08 | 14.43 | $7.01 | 54880 |
| 2025-10-07 | 14.94 | $7.04 | 27612 |
| 2025-10-06 | 15.56 | $7.02 | 28400 |
| 2025-10-03 | 16.22 | $6.98 | 43200 |
| 2025-10-02 | 16.77 | $6.69 | 50700 |
| 2025-10-01 | 17.20 | $6.93 | 74705 |
| 2025-09-30 | 17.67 | $6.69 | 29619 |
| 2025-09-29 | 17.89 | $6.77 | 48034 |
| 2025-09-26 | 18.17 | $6.89 | 36200 |
| 2025-09-25 | 18.29 | $6.65 | 37020 |
| 2025-09-24 | 18.41 | $7.02 | 25333 |
| 2025-09-23 | 18.86 | $6.88 | 29359 |
| 2025-09-22 | 19.34 | $7.09 | 94628 |
| 2025-09-19 | 19.75 | $6.64 | 236700 |
| 2025-09-18 | 19.97 | $6.87 | 63200 |
| 2025-09-17 | 20.31 | $6.92 | 43600 |
| 2025-09-16 | 20.81 | $7.04 | 24637 |
| 2025-09-15 | 21.30 | $7.00 | 110736 |
| 2025-09-12 | 21.82 | $6.67 | 66910 |
| 2025-09-11 | 22.20 | $6.96 | 103965 |
| 2025-09-10 | 22.76 | $6.88 | 482916 |
| 2025-09-09 | 23.26 | $8.51 | 44300 |
| 2025-09-08 | 23.96 | $7.94 | 91200 |
| 2025-09-05 | 24.93 | $8.24 | 76500 |
| 2025-09-04 | 25.26 | $8.72 | 86042 |
| 2025-09-03 | 25.02 | $8.61 | 78400 |
| 2025-09-02 | 24.84 | $8.70 | 90100 |
| 2025-08-29 | 24.41 | $8.44 | 41100 |
| 2025-08-28 | 24.36 | $8.22 | 41400 |
| 2025-08-27 | 24.53 | $8.05 | 30622 |
| 2025-08-26 | 24.29 | $8.19 | 45800 |
| 2025-08-25 | 23.86 | $7.98 | 40808 |
| 2025-08-22 | 23.40 | $8.36 | 58818 |
| 2025-08-21 | 23.00 | $7.67 | 16900 |
| 2025-08-20 | 23.13 | $7.68 | 26404 |
| 2025-08-19 | 23.07 | $7.97 | 35700 |
| 2025-08-18 | 22.59 | $8.25 | 36600 |
| 2025-08-15 | 21.87 | $8.12 | 43400 |
| 2025-08-14 | 21.37 | $8.22 | 26500 |
| 2025-08-13 | 20.30 | $8.53 | 173100 |
| 2025-08-12 | 19.38 | $8.67 | 69346 |
| 2025-08-11 | 18.44 | $8.01 | 24729 |
| 2025-08-08 | 17.73 | $8.02 | 115923 |
| 2025-08-07 | 16.99 | $8.07 | 39724 |
| 2025-08-06 | 16.21 | $8.17 | 174400 |
| 2025-08-05 | 15.39 | $7.31 | 43614 |
| 2025-08-04 | 15.43 | $7.07 | 17400 |
| 2025-08-01 | 15.31 | $7.26 | 58619 |
| 2025-07-31 | 15.19 | $7.25 | 71714 |
| 2025-07-30 | 15.06 | $7.27 | 105023 |
| 2025-07-29 | 14.95 | $6.77 | 43100 |
| 2025-07-28 | 15.11 | $6.86 | 68200 |
| 2025-07-25 | 15.28 | $7.26 | 100400 |
| 2025-07-24 | 15.47 | $6.99 | 123500 |
| 2025-07-23 | 15.80 | $6.60 | 153900 |
| 2025-07-22 | 16.50 | $6.26 | 92600 |
| 2025-07-21 | 17.13 | $5.66 | 77775 |
| 2025-07-18 | 17.48 | $5.76 | 87200 |
| 2025-07-17 | 18.10 | $6.26 | 622001 |
| 2025-07-16 | 18.97 | $6.23 | 46700 |
| 2025-07-15 | 18.78 | $5.97 | 45608 |
| 2025-07-14 | 18.50 | $6.20 | 65308 |
| 2025-07-11 | 18.25 | $6.14 | 24400 |
| 2025-07-10 | 17.98 | $6.18 | 34843 |
| 2025-07-09 | 17.79 | $6.61 | 68037 |
| 2025-07-08 | 17.56 | $6.24 | 128000 |
| 2025-07-07 | 17.23 | $6.01 | 71500 |
| 2025-07-03 | 17.09 | $6.59 | 54000 |
| 2025-07-02 | 17.11 | $6.74 | 131200 |
| 2025-07-01 | 17.12 | $6.13 | 260825 |
| 2025-06-30 | 16.69 | $6.11 | 249071 |
| 2025-06-27 | 16.23 | $5.96 | 967613 |
| 2025-06-26 | 15.51 | $5.82 | 77013 |
| 2025-06-25 | 14.85 | $6.44 | 53000 |
| 2025-06-24 | 14.45 | $6.75 | 97025 |
| 2025-06-23 | 14.28 | $7.05 | 84100 |
| 2025-06-20 | 14.23 | $7.47 | 507539 |
| 2025-06-18 | 14.43 | $7.49 | 59400 |
| 2025-06-17 | 13.94 | $7.77 | 57700 |
| 2025-06-16 | 13.62 | $8.37 | 20912 |
| 2025-06-13 | 13.78 | $8.65 | 26207 |
| 2025-06-12 | 14.12 | $8.61 | 59526 |
| 2025-06-11 | 14.47 | $8.67 | 19900 |
| 2025-06-10 | 14.48 | $8.60 | 18709 |
| 2025-06-09 | 14.68 | $8.71 | 35800 |
| 2025-06-06 | 14.92 | $8.96 | 36734 |
| 2025-06-05 | 15.32 | $9.09 | 59645 |
| 2025-06-04 | 15.72 | $9.11 | 63317 |
| 2025-06-03 | 16.47 | $9.75 | 88700 |
| 2025-06-02 | 16.73 | $10.59 | 172261 |
| 2025-05-30 | 17.01 | $11.90 | 276809 |
| 2025-05-29 | 16.18 | $10.57 | 33256 |
| 2025-05-28 | 15.87 | $10.79 | 55000 |
| 2025-05-27 | 15.55 | $10.31 | 18708 |
| 2025-05-23 | 15.53 | $10.33 | 46719 |
| 2025-05-22 | 15.67 | $10.10 | 106600 |
| 2025-05-21 | 15.80 | $10.98 | 131200 |
| 2025-05-20 | 15.17 | $10.60 | 65300 |
| 2025-05-19 | 14.93 | $10.26 | 16000 |
| 2025-05-16 | 14.69 | $10.55 | 63714 |
| 2025-05-15 | 14.44 | $9.76 | 10900 |
| 2025-05-14 | 14.68 | $9.65 | 30400 |
| 2025-05-13 | 14.94 | $9.64 | 49900 |
| 2025-05-12 | 15.09 | $10.45 | 51621 |
| 2025-05-09 | 14.66 | $10.35 | 23100 |
| 2025-05-08 | 14.43 | $9.90 | 93400 |
| 2025-05-07 | 14.43 | $9.30 | 19600 |
| 2025-05-06 | 15.04 | $9.21 | 192515 |
| 2025-05-05 | 15.69 | $9.89 | 40308 |
| 2025-05-02 | 14.57 | $10.53 | 43937 |
| 2025-05-01 | 13.46 | $9.50 | 39700 |
| 2025-04-30 | 13.06 | $9.20 | 25300 |
| 2025-04-29 | 12.77 | $9.16 | 33700 |
| 2025-04-28 | 12.70 | $9.05 | 23231 |
| 2025-04-25 | 12.75 | $8.95 | 130000 |
| 2025-04-24 | 12.93 | $9.04 | 48030 |
| 2025-04-23 | 12.93 | $9.00 | 96500 |
| 2025-04-22 | 12.93 | $8.52 | 290341 |
| 2025-04-21 | 13.59 | $8.37 | 79500 |
| 2025-04-17 | 13.84 | $8.00 | 52000 |
| 2025-04-16 | 14.50 | $8.23 | 68508 |
| 2025-04-15 | 15.20 | $7.95 | 51400 |
| 2025-04-14 | 15.73 | $8.00 | 31049 |
| 2025-04-11 | 16.30 | $7.66 | 49500 |
| 2025-04-10 | 16.64 | $7.11 | 100300 |
| 2025-04-09 | 16.29 | $7.39 | 21353 |
| 2025-04-08 | 16.00 | $6.97 | 18000 |
| 2025-04-07 | 16.00 | $6.82 | 11500 |
| 2025-04-04 | 15.98 | $6.89 | 24707 |
| 2025-04-03 | 16.08 | $7.22 | 59400 |
| 2025-04-02 | 16.19 | $6.91 | 15924 |
| 2025-04-01 | 16.15 | $6.70 | 8546 |
| 2025-03-31 | 16.66 | $6.77 | 28000 |
| 2025-03-28 | 17.27 | $7.90 | 35147 |
| 2025-03-27 | 18.13 | $7.58 | 19600 |
| 2025-03-26 | 18.82 | $8.00 | 92143 |
| 2025-03-25 | 19.53 | $7.62 | 78900 |
| 2025-03-24 | 20.29 | $7.20 | 57506 |
| 2025-03-21 | 20.65 | $6.75 | 17713 |
| 2025-03-20 | 20.30 | $6.99 | 118900 |
| 2025-03-19 | 20.09 | $7.35 | 26100 |
| 2025-03-18 | 20.31 | $7.46 | 13200 |
| 2025-03-17 | 20.56 | $7.40 | 10500 |
| 2025-03-14 | 20.83 | $7.25 | 16943 |
| 2025-03-13 | 21.11 | $7.45 | 34700 |
| 2025-03-12 | 21.41 | $7.51 | 26646 |
| 2025-03-11 | 21.72 | $7.09 | 18100 |
| 2025-03-10 | 21.48 | $7.28 | 35010 |
| 2025-03-07 | 21.29 | $6.95 | 44200 |
| 2025-03-06 | 20.53 | $6.94 | 19700 |
| 2025-03-05 | 20.02 | $7.05 | 15800 |
| 2025-03-04 | 19.72 | $7.02 | 27615 |
| 2025-03-03 | 19.40 | $6.51 | 38634 |
| 2025-02-28 | 19.21 | $7.24 | 24047 |
| 2025-02-27 | 19.49 | $6.93 | 48400 |
| 2025-02-26 | 19.78 | $7.03 | 15903 |
| 2025-02-25 | 20.43 | $7.06 | 39236 |
| 2025-02-24 | 21.12 | $7.34 | 9103 |
| 2025-02-21 | 21.28 | $7.69 | 20400 |
| 2025-02-20 | 21.45 | $7.83 | 12945 |
| 2025-02-19 | 22.37 | $7.96 | 13930 |
| 2025-02-18 | 23.32 | $7.55 | 14647 |
| 2025-02-14 | 24.45 | $7.76 | 52000 |
| 2025-02-13 | 25.63 | $7.73 | 21632 |
| 2025-02-12 | 26.59 | $7.99 | 24700 |
| 2025-02-11 | 27.51 | $8.04 | 26644 |
| 2025-02-10 | 28.40 | $8.75 | 32900 |
| 2025-02-07 | 28.88 | $8.81 | 15147 |
| 2025-02-06 | 29.26 | $8.82 | 10600 |
| 2025-02-05 | 29.19 | $9.44 | 21900 |
| 2025-02-04 | 29.09 | $9.26 | 9906 |
| 2025-02-03 | 28.81 | $9.36 | 10923 |
| 2025-01-31 | 28.51 | $9.03 | 18131 |
| 2025-01-30 | 28.27 | $8.83 | 9600 |
| 2025-01-29 | 28.36 | $8.79 | 13214 |
| 2025-01-28 | 28.45 | $9.29 | 16600 |
| 2025-01-27 | 27.67 | $10.18 | 30315 |
| 2025-01-24 | 26.38 | $10.11 | 40140 |
| 2025-01-23 | 25.01 | $11.00 | 148303 |
| 2025-01-22 | 23.56 | $10.00 | 57200 |
| 2025-01-21 | 22.26 | $9.45 | 27570 |
| 2025-01-17 | 21.69 | $8.62 | 28934 |
| 2025-01-16 | 21.33 | $8.55 | 33467 |
| 2025-01-15 | 21.12 | $8.48 | 88541 |
| 2025-01-14 | 21.00 | $7.65 | 28100 |
| 2025-01-13 | 21.23 | $8.08 | 14800 |
| 2025-01-10 | 21.23 | $8.30 | 46749 |
| 2025-01-08 | 21.22 | $8.00 | 10200 |
| 2025-01-07 | 21.22 | $8.11 | 42700 |
| 2025-01-06 | 21.05 | $8.28 | 56900 |
| 2025-01-03 | 20.70 | $8.33 | 20600 |
| 2025-01-02 | 20.43 | $7.96 | 43218 |
| 2024-12-31 | 20.47 | $7.96 | 52500 |
| 2024-12-30 | 20.52 | $7.98 | 21800 |
| 2024-12-27 | 20.35 | $8.84 | 76740 |
| 2024-12-26 | 19.90 | $8.40 | 78900 |
| 2024-12-24 | 19.68 | $7.53 | 55600 |
| 2024-12-23 | 20.01 | $6.83 | 87200 |
| 2024-12-20 | 20.72 | $6.77 | 68700 |
| 2024-12-19 | 21.14 | $7.05 | 82708 |
| 2024-12-18 | 21.22 | $7.12 | 69000 |
| 2024-12-17 | 21.29 | $7.66 | 361023 |
| 2024-12-16 | 20.84 | $8.69 | 73427 |
| 2024-12-13 | 21.04 | $8.62 | 33933 |
| 2024-12-12 | 21.58 | $8.29 | 45164 |
| 2024-12-11 | 22.38 | $7.97 | 82861 |
| 2024-12-10 | 22.97 | $8.38 | 36897 |
| 2024-12-09 | 23.68 | $8.26 | 89554 |
| 2024-12-06 | 24.42 | $8.95 | 59787 |
| 2024-12-05 | 24.20 | $8.76 | 67857 |
| 2024-12-04 | 24.09 | $8.77 | 19986 |
| 2024-12-03 | 24.17 | $8.35 | 73182 |
| 2024-12-02 | 24.25 | $8.92 | 54991 |
| 2024-11-29 | 24.33 | $8.13 | 19063 |
| 2024-11-27 | 24.69 | $8.68 | 54103 |
| 2024-11-26 | 24.28 | $9.00 | 80480 |
| 2024-11-25 | 24.01 | $9.15 | 63935 |
| 2024-11-22 | 23.39 | $8.98 | 31536 |
| 2024-11-21 | 23.21 | $9.00 | 79353 |
| 2024-11-20 | 23.02 | $8.58 | 39808 |
| 2024-11-19 | 22.87 | $8.90 | 43733 |
| 2024-11-18 | 22.71 | $8.96 | 88233 |
| 2024-11-15 | 22.44 | $8.68 | 35181 |
| 2024-11-14 | 22.61 | $8.55 | 48553 |
| 2024-11-13 | 22.77 | $8.56 | 74786 |
| 2024-11-12 | 22.78 | $9.02 | 75345 |
| 2024-11-11 | 22.75 | $8.97 | 42392 |
| 2024-11-08 | 22.90 | $8.76 | 57005 |
| 2024-11-07 | 23.05 | $8.75 | 80334 |
| 2024-11-06 | 22.98 | $8.70 | 91423 |
| 2024-11-05 | 22.91 | $8.80 | 26691 |
| 2024-11-04 | 23.03 | $8.77 | 35646 |
| 2024-11-01 | 23.16 | $7.83 | 115223 |
| 2024-10-31 | 23.87 | $8.13 | 70470 |
| 2024-10-30 | 23.92 | $8.56 | 35969 |
| 2024-10-29 | 23.70 | $8.94 | 28620 |
| 2024-10-28 | 23.07 | $9.23 | 109692 |
| 2024-10-25 | 22.41 | $8.52 | 35287 |
| 2024-10-24 | 22.20 | $8.49 | 73364 |
| 2024-10-23 | 22.22 | $7.71 | 42344 |
| 2024-10-22 | 22.40 | $7.65 | 34269 |
| 2024-10-21 | 22.99 | $7.09 | 36972 |
| 2024-10-18 | 23.61 | $7.26 | 19636 |
| 2024-10-17 | 23.94 | $7.44 | 37662 |
| 2024-10-16 | 24.24 | $8.08 | 20135 |
| 2024-10-15 | 24.00 | $8.33 | 17904 |
| 2024-10-14 | 23.53 | $7.93 | 33666 |
| 2024-10-11 | 23.22 | $7.35 | 23522 |
| 2024-10-10 | 23.16 | $7.16 | 16352 |
| 2024-10-09 | 23.10 | $6.90 | 23567 |
| 2024-10-08 | 23.17 | $6.95 | 26957 |
| 2024-10-07 | 23.20 | $7.13 | 95295 |
| 2024-10-04 | 23.23 | $7.46 | 79761 |
| 2024-10-03 | 23.27 | $7.01 | 22707 |
| 2024-10-02 | 22.93 | $7.10 | 8903 |
| 2024-10-01 | 22.54 | $6.92 | 39834 |
| 2024-09-30 | 22.12 | $7.45 | 51484 |
| 2024-09-27 | 21.69 | $6.27 | 68704 |
| 2024-09-26 | 21.72 | $6.07 | 47433 |
| 2024-09-25 | 21.78 | $5.80 | 35979 |
| 2024-09-24 | 21.83 | $6.52 | 24661 |
| 2024-09-23 | 21.22 | $6.66 | 55115 |
| 2024-09-20 | 20.58 | $7.31 | 109771 |
| 2024-09-19 | 19.20 | $8.19 | 4560 |
| 2024-09-18 | 16.92 | $8.00 | 11717 |
| 2024-09-17 | 14.51 | $8.02 | 39921 |
| 2024-09-16 | 11.97 | $8.37 | 25421 |
| 2024-09-13 | 9.32 | $8.01 | 20594 |
| 2024-09-12 | 6.56 | $7.95 | 99736 |
| 2024-09-11 | 3.66 | $8.08 | 74304 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected