Is Acme United Corporation (ACU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Acme United Corporation (ACU) research center and poll results.
AMEX : ACU
Acme United Corporation
$47.76 USD
$0.24 (0.51%)
- Volume
- 8.78K
- Average Volume
- 19.27K
- Market Capitalization
- $181.98M
- P/E Ratio
- 19.03
- Dividend Yield
- 1.34%
- Price Target
- Year High
- $50.00
- Year Low
- $35.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $4.57
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
47.32
2026-07-17
Close Price
$47.76
Vol: 8783
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.20
Average
35.85
Maximum
48.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.32 | $47.76 | 8783 |
| 2026-07-16 | 47.14 | $47.52 | 4300 |
| 2026-07-15 | 46.99 | $47.29 | 3512 |
| 2026-07-14 | 46.87 | $46.74 | 4100 |
| 2026-07-13 | 46.82 | $47.46 | 4500 |
| 2026-07-10 | 46.72 | $47.30 | 13700 |
| 2026-07-09 | 46.59 | $48.01 | 10300 |
| 2026-07-08 | 46.39 | $47.79 | 8600 |
| 2026-07-07 | 46.18 | $47.50 | 10100 |
| 2026-07-06 | 45.99 | $47.01 | 8300 |
| 2026-07-02 | 45.85 | $47.61 | 3100 |
| 2026-07-01 | 45.60 | $48.60 | 13223 |
| 2026-06-30 | 45.27 | $47.72 | 31342 |
| 2026-06-29 | 45.01 | $48.23 | 30044 |
| 2026-06-26 | 44.71 | $48.94 | 103500 |
| 2026-06-25 | 44.39 | $47.56 | 7422 |
| 2026-06-24 | 44.09 | $46.74 | 13200 |
| 2026-06-23 | 43.85 | $46.12 | 14121 |
| 2026-06-22 | 43.66 | $45.07 | 12827 |
| 2026-06-18 | 43.56 | $45.38 | 37915 |
| 2026-06-17 | 43.41 | $44.29 | 14447 |
| 2026-06-16 | 43.30 | $44.44 | 16924 |
| 2026-06-15 | 43.16 | $44.98 | 12849 |
| 2026-06-12 | 42.95 | $45.55 | 9215 |
| 2026-06-11 | 42.76 | $45.48 | 22445 |
| 2026-06-10 | 42.51 | $44.86 | 12700 |
| 2026-06-09 | 42.32 | $44.02 | 12303 |
| 2026-06-08 | 42.20 | $43.54 | 10128 |
| 2026-06-05 | 42.10 | $43.73 | 16200 |
| 2026-06-04 | 42.01 | $44.16 | 16100 |
| 2026-06-03 | 41.91 | $42.54 | 13700 |
| 2026-06-02 | 41.88 | $42.08 | 11934 |
| 2026-06-01 | 41.82 | $42.58 | 11300 |
| 2026-05-29 | 41.78 | $42.20 | 13346 |
| 2026-05-28 | 41.71 | $42.42 | 22058 |
| 2026-05-27 | 41.64 | $41.59 | 11012 |
| 2026-05-26 | 41.64 | $42.06 | 39100 |
| 2026-05-22 | 41.64 | $42.16 | 25300 |
| 2026-05-21 | 41.65 | $43.21 | 35844 |
| 2026-05-20 | 41.67 | $42.39 | 14532 |
| 2026-05-19 | 41.82 | $42.09 | 33037 |
| 2026-05-18 | 42.02 | $41.60 | 22805 |
| 2026-05-15 | 42.24 | $40.72 | 39006 |
| 2026-05-14 | 42.50 | $41.69 | 19019 |
| 2026-05-13 | 42.67 | $40.53 | 66600 |
| 2026-05-12 | 42.85 | $41.10 | 7600 |
| 2026-05-11 | 43.05 | $41.60 | 10012 |
| 2026-05-08 | 43.27 | $41.61 | 8406 |
| 2026-05-07 | 43.43 | $41.82 | 4400 |
| 2026-05-06 | 43.64 | $42.22 | 14800 |
| 2026-05-05 | 43.79 | $41.91 | 14114 |
| 2026-05-04 | 43.89 | $40.84 | 28300 |
| 2026-05-01 | 44.07 | $41.82 | 17000 |
| 2026-04-30 | 44.21 | $40.76 | 20700 |
| 2026-04-29 | 44.42 | $41.10 | 28807 |
| 2026-04-28 | 44.61 | $41.66 | 8432 |
| 2026-04-27 | 44.73 | $41.99 | 28600 |
| 2026-04-24 | 44.83 | $42.41 | 14930 |
| 2026-04-23 | 44.92 | $43.48 | 42623 |
| 2026-04-22 | 44.96 | $45.53 | 23700 |
| 2026-04-21 | 44.91 | $45.96 | 19925 |
| 2026-04-20 | 44.87 | $46.03 | 16200 |
| 2026-04-17 | 44.73 | $46.03 | 23400 |
| 2026-04-16 | 44.63 | $44.96 | 11910 |
| 2026-04-15 | 44.55 | $44.09 | 25800 |
| 2026-04-14 | 44.59 | $45.22 | 12832 |
| 2026-04-13 | 44.63 | $45.99 | 21800 |
| 2026-04-10 | 44.52 | $44.81 | 10200 |
| 2026-04-09 | 44.41 | $45.89 | 17300 |
| 2026-04-08 | 44.27 | $45.25 | 21425 |
| 2026-04-07 | 44.17 | $43.88 | 29600 |
| 2026-04-06 | 44.16 | $44.44 | 12834 |
| 2026-04-02 | 44.06 | $44.79 | 13707 |
| 2026-04-01 | 44.00 | $44.92 | 17414 |
| 2026-03-31 | 43.96 | $44.91 | 29800 |
| 2026-03-30 | 43.91 | $44.11 | 14300 |
| 2026-03-27 | 43.95 | $43.86 | 11000 |
| 2026-03-26 | 44.00 | $44.18 | 12200 |
| 2026-03-25 | 44.09 | $44.43 | 21700 |
| 2026-03-24 | 44.14 | $44.51 | 28900 |
| 2026-03-23 | 44.17 | $45.00 | 28710 |
| 2026-03-20 | 44.11 | $43.41 | 22000 |
| 2026-03-19 | 44.18 | $43.96 | 11081 |
| 2026-03-18 | 44.17 | $43.31 | 23200 |
| 2026-03-17 | 44.20 | $44.85 | 10236 |
| 2026-03-16 | 44.17 | $46.00 | 38700 |
| 2026-03-13 | 44.08 | $43.80 | 20200 |
| 2026-03-12 | 44.10 | $42.67 | 12400 |
| 2026-03-11 | 44.15 | $43.16 | 24100 |
| 2026-03-10 | 44.20 | $43.18 | 29400 |
| 2026-03-09 | 44.25 | $43.63 | 53500 |
| 2026-03-06 | 44.30 | $42.50 | 19900 |
| 2026-03-05 | 44.37 | $43.55 | 20737 |
| 2026-03-04 | 44.39 | $44.09 | 14100 |
| 2026-03-03 | 44.35 | $44.08 | 13400 |
| 2026-03-02 | 44.32 | $44.77 | 7539 |
| 2026-02-27 | 44.17 | $45.01 | 10400 |
| 2026-02-26 | 43.99 | $45.88 | 12400 |
| 2026-02-25 | 43.76 | $45.47 | 3500 |
| 2026-02-24 | 43.56 | $44.98 | 7200 |
| 2026-02-23 | 43.41 | $43.94 | 20635 |
| 2026-02-20 | 43.33 | $44.80 | 16722 |
| 2026-02-19 | 43.30 | $43.69 | 16446 |
| 2026-02-18 | 43.31 | $43.87 | 9100 |
| 2026-02-17 | 43.26 | $44.32 | 11949 |
| 2026-02-13 | 43.22 | $44.23 | 4500 |
| 2026-02-12 | 43.21 | $44.14 | 5900 |
| 2026-02-11 | 43.17 | $43.79 | 6400 |
| 2026-02-10 | 43.13 | $44.00 | 9600 |
| 2026-02-09 | 43.08 | $44.19 | 3600 |
| 2026-02-06 | 42.99 | $44.61 | 9600 |
| 2026-02-05 | 42.88 | $44.02 | 8700 |
| 2026-02-04 | 42.76 | $44.00 | 13400 |
| 2026-02-03 | 42.56 | $43.20 | 2533 |
| 2026-02-02 | 42.42 | $43.45 | 10644 |
| 2026-01-30 | 42.25 | $41.79 | 5400 |
| 2026-01-29 | 42.18 | $41.46 | 3713 |
| 2026-01-28 | 42.13 | $41.15 | 9900 |
| 2026-01-27 | 42.10 | $41.50 | 32214 |
| 2026-01-26 | 42.05 | $42.02 | 7100 |
| 2026-01-23 | 42.01 | $42.27 | 13400 |
| 2026-01-22 | 41.97 | $44.29 | 10124 |
| 2026-01-21 | 41.84 | $43.92 | 5719 |
| 2026-01-20 | 41.76 | $42.76 | 4400 |
| 2026-01-16 | 41.73 | $43.69 | 12737 |
| 2026-01-15 | 41.66 | $43.92 | 3900 |
| 2026-01-14 | 41.56 | $43.30 | 2900 |
| 2026-01-13 | 41.44 | $43.11 | 7219 |
| 2026-01-12 | 41.30 | $43.00 | 12002 |
| 2026-01-09 | 41.10 | $42.41 | 5500 |
| 2026-01-08 | 40.83 | $42.30 | 5635 |
| 2026-01-07 | 40.50 | $41.70 | 15750 |
| 2026-01-06 | 40.20 | $40.04 | 15700 |
| 2026-01-05 | 40.05 | $40.25 | 7302 |
| 2026-01-02 | 39.90 | $40.21 | 6700 |
| 2025-12-31 | 39.80 | $40.31 | 3647 |
| 2025-12-30 | 39.67 | $40.37 | 6744 |
| 2025-12-29 | 39.47 | $40.61 | 6816 |
| 2025-12-26 | 39.29 | $40.58 | 4000 |
| 2025-12-24 | 39.12 | $41.08 | 3439 |
| 2025-12-23 | 38.92 | $41.60 | 5310 |
| 2025-12-22 | 38.67 | $41.56 | 7400 |
| 2025-12-19 | 38.44 | $42.37 | 25100 |
| 2025-12-18 | 38.09 | $42.18 | 5800 |
| 2025-12-17 | 37.77 | $42.39 | 5100 |
| 2025-12-16 | 37.43 | $41.84 | 7732 |
| 2025-12-15 | 37.14 | $40.80 | 9900 |
| 2025-12-12 | 36.94 | $40.46 | 15100 |
| 2025-12-11 | 36.78 | $38.87 | 11800 |
| 2025-12-10 | 36.66 | $37.05 | 13200 |
| 2025-12-09 | 36.65 | $35.69 | 10900 |
| 2025-12-08 | 36.71 | $35.72 | 4500 |
| 2025-12-05 | 36.77 | $37.07 | 5228 |
| 2025-12-04 | 36.78 | $37.24 | 3100 |
| 2025-12-03 | 36.82 | $38.16 | 6000 |
| 2025-12-02 | 36.80 | $37.67 | 7500 |
| 2025-12-01 | 36.81 | $36.55 | 4400 |
| 2025-11-28 | 36.88 | $37.00 | 8508 |
| 2025-11-26 | 36.95 | $37.05 | 5500 |
| 2025-11-25 | 37.02 | $37.12 | 6800 |
| 2025-11-24 | 37.09 | $36.60 | 6400 |
| 2025-11-21 | 37.21 | $36.88 | 8646 |
| 2025-11-20 | 37.33 | $35.50 | 10400 |
| 2025-11-19 | 37.50 | $35.71 | 6600 |
| 2025-11-18 | 37.64 | $35.66 | 13400 |
| 2025-11-17 | 37.74 | $35.94 | 8306 |
| 2025-11-14 | 37.87 | $36.87 | 16123 |
| 2025-11-13 | 37.94 | $37.15 | 25700 |
| 2025-11-12 | 37.97 | $36.55 | 14630 |
| 2025-11-11 | 38.06 | $36.91 | 11800 |
| 2025-11-10 | 38.14 | $36.87 | 6835 |
| 2025-11-07 | 38.20 | $36.84 | 11909 |
| 2025-11-06 | 38.28 | $37.35 | 8100 |
| 2025-11-05 | 38.35 | $38.04 | 5300 |
| 2025-11-04 | 38.42 | $37.68 | 7200 |
| 2025-11-03 | 38.50 | $37.93 | 5945 |
| 2025-10-31 | 38.60 | $38.01 | 6400 |
| 2025-10-30 | 38.69 | $38.32 | 8645 |
| 2025-10-29 | 38.80 | $38.39 | 21505 |
| 2025-10-28 | 38.94 | $38.58 | 9200 |
| 2025-10-27 | 39.07 | $38.96 | 17931 |
| 2025-10-24 | 39.15 | $39.37 | 4407 |
| 2025-10-23 | 39.26 | $38.85 | 16741 |
| 2025-10-22 | 39.39 | $38.48 | 9215 |
| 2025-10-21 | 39.54 | $37.75 | 8700 |
| 2025-10-20 | 39.71 | $38.45 | 9200 |
| 2025-10-17 | 39.90 | $38.22 | 14600 |
| 2025-10-16 | 40.16 | $37.91 | 6200 |
| 2025-10-15 | 40.41 | $38.35 | 4806 |
| 2025-10-14 | 40.53 | $38.37 | 8400 |
| 2025-10-13 | 40.67 | $38.23 | 9143 |
| 2025-10-10 | 40.80 | $38.30 | 13500 |
| 2025-10-09 | 40.93 | $38.71 | 21800 |
| 2025-10-08 | 41.18 | $39.47 | 8200 |
| 2025-10-07 | 41.30 | $39.25 | 14811 |
| 2025-10-06 | 41.47 | $40.00 | 8841 |
| 2025-10-03 | 41.67 | $39.89 | 9400 |
| 2025-10-02 | 41.89 | $40.47 | 9700 |
| 2025-10-01 | 42.09 | $41.21 | 8411 |
| 2025-09-30 | 42.15 | $41.18 | 9000 |
| 2025-09-29 | 42.21 | $40.59 | 9600 |
| 2025-09-26 | 42.33 | $41.45 | 6200 |
| 2025-09-25 | 42.40 | $41.43 | 3328 |
| 2025-09-24 | 42.38 | $41.64 | 4000 |
| 2025-09-23 | 42.37 | $41.03 | 12514 |
| 2025-09-22 | 42.40 | $42.26 | 15031 |
| 2025-09-19 | 42.45 | $43.49 | 56405 |
| 2025-09-18 | 42.27 | $42.86 | 15600 |
| 2025-09-17 | 42.13 | $40.71 | 15100 |
| 2025-09-16 | 42.06 | $41.29 | 11400 |
| 2025-09-15 | 42.01 | $40.71 | 9512 |
| 2025-09-12 | 42.02 | $41.03 | 31700 |
| 2025-09-11 | 42.12 | $43.71 | 10143 |
| 2025-09-10 | 42.17 | $41.82 | 11224 |
| 2025-09-09 | 42.24 | $42.70 | 15517 |
| 2025-09-08 | 42.20 | $43.88 | 6600 |
| 2025-09-05 | 42.05 | $44.36 | 11507 |
| 2025-09-04 | 41.86 | $44.43 | 20442 |
| 2025-09-03 | 41.72 | $42.35 | 4241 |
| 2025-09-02 | 41.68 | $42.48 | 9349 |
| 2025-08-29 | 41.61 | $43.02 | 3240 |
| 2025-08-28 | 41.47 | $42.89 | 13600 |
| 2025-08-27 | 41.33 | $41.02 | 4534 |
| 2025-08-26 | 41.31 | $41.27 | 6500 |
| 2025-08-25 | 41.38 | $41.69 | 11148 |
| 2025-08-22 | 41.42 | $43.19 | 12344 |
| 2025-08-21 | 41.43 | $40.05 | 3800 |
| 2025-08-20 | 41.59 | $39.92 | 6808 |
| 2025-08-19 | 41.77 | $39.46 | 9600 |
| 2025-08-18 | 41.88 | $40.27 | 4900 |
| 2025-08-15 | 41.97 | $40.92 | 22431 |
| 2025-08-14 | 42.00 | $43.01 | 7000 |
| 2025-08-13 | 41.95 | $44.58 | 7931 |
| 2025-08-12 | 41.81 | $43.40 | 9500 |
| 2025-08-11 | 41.70 | $41.76 | 5411 |
| 2025-08-08 | 41.75 | $40.91 | 3844 |
| 2025-08-07 | 41.85 | $40.66 | 13244 |
| 2025-08-06 | 42.02 | $41.49 | 5700 |
| 2025-08-05 | 42.15 | $41.54 | 8037 |
| 2025-08-04 | 42.26 | $41.19 | 5400 |
| 2025-08-01 | 42.34 | $40.13 | 10600 |
| 2025-07-31 | 42.51 | $40.18 | 6900 |
| 2025-07-30 | 42.69 | $40.60 | 7248 |
| 2025-07-29 | 42.83 | $42.61 | 6941 |
| 2025-07-28 | 42.77 | $42.56 | 9526 |
| 2025-07-25 | 42.65 | $43.28 | 8718 |
| 2025-07-24 | 42.52 | $43.41 | 10747 |
| 2025-07-23 | 42.32 | $43.44 | 15900 |
| 2025-07-22 | 42.15 | $41.65 | 14100 |
| 2025-07-21 | 42.00 | $42.07 | 7337 |
| 2025-07-18 | 41.85 | $41.61 | 11717 |
| 2025-07-17 | 41.70 | $42.00 | 8333 |
| 2025-07-16 | 41.46 | $41.62 | 8541 |
| 2025-07-15 | 41.25 | $41.20 | 15300 |
| 2025-07-14 | 41.06 | $42.83 | 5202 |
| 2025-07-11 | 40.85 | $43.00 | 15043 |
| 2025-07-10 | 40.68 | $43.97 | 13200 |
| 2025-07-09 | 40.43 | $44.08 | 12120 |
| 2025-07-08 | 40.17 | $43.86 | 11700 |
| 2025-07-07 | 39.96 | $42.60 | 23149 |
| 2025-07-03 | 39.82 | $43.63 | 13243 |
| 2025-07-02 | 39.61 | $43.69 | 25606 |
| 2025-07-01 | 39.40 | $43.51 | 24645 |
| 2025-06-30 | 39.21 | $41.45 | 28800 |
| 2025-06-27 | 39.13 | $40.08 | 408440 |
| 2025-06-26 | 39.15 | $40.62 | 21800 |
| 2025-06-25 | 39.09 | $39.54 | 11200 |
| 2025-06-24 | 39.08 | $39.93 | 10440 |
| 2025-06-23 | 39.03 | $38.75 | 29825 |
| 2025-06-20 | 39.02 | $39.11 | 39028 |
| 2025-06-18 | 39.02 | $38.50 | 17700 |
| 2025-06-17 | 39.06 | $37.19 | 18400 |
| 2025-06-16 | 39.21 | $37.41 | 11500 |
| 2025-06-13 | 39.33 | $37.50 | 7920 |
| 2025-06-12 | 39.43 | $38.64 | 8700 |
| 2025-06-11 | 39.49 | $39.59 | 11400 |
| 2025-06-10 | 39.46 | $38.85 | 11800 |
| 2025-06-09 | 39.42 | $38.99 | 14807 |
| 2025-06-06 | 39.37 | $39.68 | 14145 |
| 2025-06-05 | 39.30 | $39.68 | 7949 |
| 2025-06-04 | 39.22 | $39.44 | 10008 |
| 2025-06-03 | 39.17 | $39.52 | 11420 |
| 2025-06-02 | 39.08 | $39.78 | 12530 |
| 2025-05-30 | 39.01 | $39.80 | 8507 |
| 2025-05-29 | 38.92 | $40.42 | 10900 |
| 2025-05-28 | 38.82 | $39.43 | 15000 |
| 2025-05-27 | 38.84 | $39.34 | 8400 |
| 2025-05-23 | 38.89 | $38.89 | 7549 |
| 2025-05-22 | 39.03 | $38.62 | 9341 |
| 2025-05-21 | 39.21 | $39.15 | 7400 |
| 2025-05-20 | 39.37 | $39.32 | 8546 |
| 2025-05-19 | 39.45 | $40.21 | 10000 |
| 2025-05-16 | 39.49 | $39.81 | 23900 |
| 2025-05-15 | 39.57 | $39.48 | 14531 |
| 2025-05-14 | 39.60 | $39.86 | 21300 |
| 2025-05-13 | 39.62 | $38.98 | 12323 |
| 2025-05-12 | 39.64 | $38.03 | 20700 |
| 2025-05-09 | 39.63 | $37.87 | 9329 |
| 2025-05-08 | 39.69 | $38.31 | 14400 |
| 2025-05-07 | 39.78 | $38.23 | 12340 |
| 2025-05-06 | 39.77 | $38.32 | 9523 |
| 2025-05-05 | 39.66 | $37.74 | 12200 |
| 2025-05-02 | 39.67 | $38.34 | 14900 |
| 2025-05-01 | 39.71 | $37.95 | 11400 |
| 2025-04-30 | 39.83 | $38.52 | 17600 |
| 2025-04-29 | 39.90 | $39.89 | 10441 |
| 2025-04-28 | 39.88 | $40.36 | 13600 |
| 2025-04-25 | 39.87 | $41.55 | 8215 |
| 2025-04-24 | 39.84 | $42.22 | 19500 |
| 2025-04-23 | 39.71 | $42.40 | 31003 |
| 2025-04-22 | 39.57 | $40.89 | 35300 |
| 2025-04-21 | 39.53 | $40.98 | 20637 |
| 2025-04-17 | 39.48 | $41.38 | 49900 |
| 2025-04-16 | 39.43 | $40.08 | 27010 |
| 2025-04-15 | 39.42 | $40.40 | 12400 |
| 2025-04-14 | 39.40 | $39.25 | 8500 |
| 2025-04-11 | 39.45 | $37.95 | 12626 |
| 2025-04-10 | 39.59 | $39.08 | 5742 |
| 2025-04-09 | 39.64 | $40.00 | 24919 |
| 2025-04-08 | 39.54 | $38.03 | 13300 |
| 2025-04-07 | 39.48 | $36.25 | 20800 |
| 2025-04-04 | 39.51 | $37.83 | 10045 |
| 2025-04-03 | 39.48 | $39.15 | 9523 |
| 2025-04-02 | 39.41 | $40.39 | 6700 |
| 2025-04-01 | 39.26 | $39.84 | 11107 |
| 2025-03-31 | 39.14 | $39.61 | 12900 |
| 2025-03-28 | 39.03 | $40.17 | 16818 |
| 2025-03-27 | 38.97 | $40.95 | 11500 |
| 2025-03-26 | 38.81 | $39.62 | 10649 |
| 2025-03-25 | 38.75 | $39.51 | 11717 |
| 2025-03-24 | 38.65 | $40.12 | 8243 |
| 2025-03-21 | 38.47 | $39.92 | 10800 |
| 2025-03-20 | 38.33 | $40.50 | 4906 |
| 2025-03-19 | 38.18 | $39.84 | 4209 |
| 2025-03-18 | 38.07 | $40.00 | 5244 |
| 2025-03-17 | 37.94 | $40.23 | 11831 |
| 2025-03-14 | 37.84 | $40.85 | 7800 |
| 2025-03-13 | 37.67 | $40.00 | 11830 |
| 2025-03-12 | 37.52 | $37.90 | 8900 |
| 2025-03-11 | 37.49 | $37.00 | 5400 |
| 2025-03-10 | 37.51 | $36.69 | 12800 |
| 2025-03-07 | 37.56 | $37.31 | 3700 |
| 2025-03-06 | 37.60 | $37.83 | 5600 |
| 2025-03-05 | 37.59 | $37.30 | 4902 |
| 2025-03-04 | 37.60 | $37.36 | 15749 |
| 2025-03-03 | 37.52 | $37.40 | 10802 |
| 2025-02-28 | 37.46 | $39.09 | 3300 |
| 2025-02-27 | 37.33 | $37.75 | 2949 |
| 2025-02-26 | 37.28 | $38.38 | 7400 |
| 2025-02-25 | 37.15 | $37.50 | 9638 |
| 2025-02-24 | 37.07 | $36.64 | 14911 |
| 2025-02-21 | 37.05 | $37.06 | 4245 |
| 2025-02-20 | 37.02 | $37.54 | 5927 |
| 2025-02-19 | 36.97 | $37.50 | 5317 |
| 2025-02-18 | 36.97 | $37.50 | 6500 |
| 2025-02-14 | 36.96 | $38.11 | 3632 |
| 2025-02-13 | 36.88 | $37.54 | 2900 |
| 2025-02-12 | 36.83 | $37.03 | 5238 |
| 2025-02-11 | 36.70 | $37.20 | 9813 |
| 2025-02-10 | 36.57 | $37.51 | 6000 |
| 2025-02-07 | 36.45 | $37.70 | 11800 |
| 2025-02-06 | 36.36 | $38.11 | 5701 |
| 2025-02-05 | 36.26 | $37.50 | 5131 |
| 2025-02-04 | 36.16 | $37.50 | 8508 |
| 2025-02-03 | 36.12 | $35.86 | 7832 |
| 2025-01-31 | 36.16 | $36.25 | 9800 |
| 2025-01-30 | 36.22 | $36.48 | 5755 |
| 2025-01-29 | 36.23 | $36.78 | 7800 |
| 2025-01-28 | 36.23 | $35.77 | 7018 |
| 2025-01-27 | 36.26 | $35.77 | 3500 |
| 2025-01-24 | 36.32 | $36.27 | 5501 |
| 2025-01-23 | 36.36 | $36.40 | 7100 |
| 2025-01-22 | 36.43 | $36.62 | 6800 |
| 2025-01-21 | 36.50 | $37.50 | 6400 |
| 2025-01-17 | 36.55 | $37.20 | 6939 |
| 2025-01-16 | 36.76 | $36.58 | 6329 |
| 2025-01-15 | 37.03 | $36.50 | 5504 |
| 2025-01-14 | 37.37 | $34.47 | 10718 |
| 2025-01-13 | 37.82 | $34.68 | 6602 |
| 2025-01-10 | 38.30 | $35.11 | 8100 |
| 2025-01-08 | 38.68 | $35.91 | 9200 |
| 2025-01-07 | 39.08 | $35.96 | 11539 |
| 2025-01-06 | 39.50 | $35.57 | 10138 |
| 2025-01-03 | 39.93 | $36.81 | 5600 |
| 2025-01-02 | 40.29 | $36.66 | 5327 |
| 2024-12-31 | 40.64 | $37.33 | 17926 |
| 2024-12-30 | 40.98 | $36.71 | 17300 |
| 2024-12-27 | 41.37 | $36.82 | 4205 |
| 2024-12-26 | 41.75 | $36.41 | 7929 |
| 2024-12-24 | 42.13 | $36.95 | 3900 |
| 2024-12-23 | 42.52 | $36.99 | 12300 |
| 2024-12-20 | 42.82 | $37.89 | 10300 |
| 2024-12-19 | 43.01 | $37.90 | 6129 |
| 2024-12-18 | 43.19 | $38.63 | 9000 |
| 2024-12-17 | 43.33 | $41.24 | 5848 |
| 2024-12-16 | 43.35 | $41.99 | 5515 |
| 2024-12-13 | 43.35 | $43.29 | 6400 |
| 2024-12-12 | 43.31 | $43.51 | 6100 |
| 2024-12-11 | 43.26 | $44.30 | 24207 |
| 2024-12-10 | 43.14 | $42.67 | 6746 |
| 2024-12-09 | 43.11 | $43.92 | 8425 |
| 2024-12-06 | 42.99 | $44.48 | 6509 |
| 2024-12-05 | 42.84 | $44.13 | 6700 |
| 2024-12-04 | 42.74 | $44.07 | 7000 |
| 2024-12-03 | 42.54 | $43.56 | 8522 |
| 2024-12-02 | 42.31 | $44.18 | 4500 |
| 2024-11-29 | 42.08 | $44.51 | 16500 |
| 2024-11-27 | 41.84 | $44.35 | 6200 |
| 2024-11-26 | 41.62 | $44.01 | 6600 |
| 2024-11-25 | 41.43 | $44.75 | 26802 |
| 2024-11-22 | 41.22 | $42.96 | 9900 |
| 2024-11-21 | 41.09 | $41.77 | 5221 |
| 2024-11-20 | 41.06 | $41.39 | 9140 |
| 2024-11-19 | 41.02 | $41.56 | 12415 |
| 2024-11-18 | 40.99 | $41.66 | 15431 |
| 2024-11-15 | 40.94 | $41.97 | 7546 |
| 2024-11-14 | 40.90 | $42.51 | 13023 |
| 2024-11-13 | 40.96 | $42.50 | 22800 |
| 2024-11-12 | 41.06 | $41.78 | 13136 |
| 2024-11-11 | 41.14 | $42.19 | 24800 |
| 2024-11-08 | 41.21 | $41.51 | 35600 |
| 2024-11-07 | 41.31 | $41.53 | 19900 |
| 2024-11-06 | 41.37 | $42.09 | 64600 |
| 2024-11-05 | 41.37 | $40.06 | 8100 |
| 2024-11-04 | 41.49 | $38.87 | 26806 |
| 2024-11-01 | 41.62 | $39.66 | 7500 |
| 2024-10-31 | 41.74 | $39.70 | 7900 |
| 2024-10-30 | 41.83 | $39.94 | 19900 |
| 2024-10-29 | 41.96 | $40.26 | 5700 |
| 2024-10-28 | 42.02 | $40.50 | 10545 |
| 2024-10-25 | 42.08 | $40.25 | 11922 |
| 2024-10-24 | 42.08 | $41.19 | 13335 |
| 2024-10-23 | 42.12 | $40.60 | 17122 |
| 2024-10-22 | 42.18 | $40.99 | 13700 |
| 2024-10-21 | 42.21 | $40.68 | 27100 |
| 2024-10-18 | 42.23 | $41.20 | 37700 |
| 2024-10-17 | 42.28 | $43.78 | 11248 |
| 2024-10-16 | 42.22 | $44.45 | 5800 |
| 2024-10-15 | 42.09 | $43.42 | 28500 |
| 2024-10-14 | 42.08 | $43.60 | 6300 |
| 2024-10-11 | 42.08 | $43.38 | 9124 |
| 2024-10-10 | 42.05 | $42.75 | 14000 |
| 2024-10-09 | 42.05 | $42.17 | 23929 |
| 2024-10-08 | 42.04 | $42.44 | 7500 |
| 2024-10-07 | 42.05 | $41.43 | 6800 |
| 2024-10-04 | 42.08 | $42.12 | 6700 |
| 2024-10-03 | 42.12 | $41.41 | 7700 |
| 2024-10-02 | 42.22 | $42.64 | 14117 |
| 2024-10-01 | 42.25 | $41.43 | 15700 |
| 2024-09-30 | 42.35 | $41.64 | 12900 |
| 2024-09-27 | 42.47 | $40.35 | 20607 |
| 2024-09-26 | 42.65 | $41.82 | 3622 |
| 2024-09-25 | 42.75 | $41.97 | 3000 |
| 2024-09-24 | 42.84 | $41.44 | 21518 |
| 2024-09-23 | 42.93 | $41.23 | 13822 |
| 2024-09-20 | 43.05 | $42.10 | 12233 |
| 2024-09-19 | 43.07 | $42.64 | 18600 |
| 2024-09-18 | 43.06 | $41.77 | 5918 |
| 2024-09-17 | 43.06 | $43.23 | 3200 |
| 2024-09-16 | 43.00 | $43.70 | 12728 |
| 2024-09-13 | 42.85 | $42.70 | 7500 |
| 2024-09-12 | 42.74 | $42.82 | 4031 |
| 2024-09-11 | 42.49 | $42.01 | 6403 |
| 2024-09-10 | 42.32 | $42.51 | 37800 |
| 2024-09-09 | 42.07 | $42.02 | 11000 |
| 2024-09-06 | 41.90 | $43.00 | 9600 |
| 2024-09-05 | 41.69 | $43.43 | 6112 |
| 2024-09-04 | 41.43 | $43.28 | 6100 |
| 2024-09-03 | 41.29 | $43.33 | 8100 |
| 2024-08-30 | 41.09 | $44.09 | 17200 |
| 2024-08-29 | 40.91 | $43.82 | 11944 |
| 2024-08-28 | 40.86 | $43.87 | 10907 |
| 2024-08-27 | 40.92 | $43.88 | 10700 |
| 2024-08-26 | 40.96 | $43.20 | 17128 |
| 2024-08-23 | 41.06 | $43.69 | 19206 |
| 2024-08-22 | 41.05 | $42.48 | 13300 |
| 2024-08-21 | 40.86 | $42.35 | 9008 |
| 2024-08-20 | 40.72 | $41.88 | 16726 |
| 2024-08-19 | 40.61 | $42.00 | 28700 |
| 2024-08-16 | 40.47 | $40.70 | 34933 |
| 2024-08-15 | 40.35 | $40.47 | 23300 |
| 2024-08-14 | 40.18 | $37.76 | 10500 |
| 2024-08-13 | 40.09 | $38.57 | 18212 |
| 2024-08-12 | 40.00 | $37.51 | 37000 |
| 2024-08-09 | 39.88 | $38.63 | 6400 |
| 2024-08-08 | 39.75 | $38.90 | 14327 |
| 2024-08-07 | 39.62 | $38.26 | 14600 |
| 2024-08-06 | 39.42 | $40.41 | 11940 |
| 2024-08-05 | 39.12 | $39.35 | 33200 |
| 2024-08-02 | 38.90 | $40.51 | 30300 |
| 2024-08-01 | 38.62 | $42.74 | 28722 |
| 2024-07-31 | 38.22 | $45.15 | 22700 |
| 2024-07-30 | 37.69 | $44.68 | 17400 |
| 2024-07-29 | 37.20 | $45.10 | 79300 |
| 2024-07-26 | 36.70 | $43.59 | 48200 |
| 2024-07-25 | 36.25 | $38.73 | 9500 |
| 2024-07-24 | 36.03 | $39.53 | 11105 |
| 2024-07-23 | 35.73 | $39.55 | 10800 |
| 2024-07-22 | 35.43 | $39.16 | 7500 |
| 2024-07-19 | 35.20 | $38.48 | 15000 |
| 2024-07-18 | 35.02 | $37.05 | 23342 |
| 2024-07-17 | 34.89 | $35.87 | 9800 |
| 2024-07-16 | 34.79 | $36.72 | 9800 |
| 2024-07-15 | 34.63 | $35.10 | 32100 |
| 2024-07-12 | 34.61 | $36.03 | 4726 |
| 2024-07-11 | 34.57 | $36.45 | 12832 |
| 2024-07-10 | 34.50 | $34.15 | 3900 |
| 2024-07-09 | 34.61 | $34.44 | 7900 |
| 2024-07-08 | 34.71 | $34.91 | 14200 |
| 2024-07-05 | 34.75 | $34.89 | 12039 |
| 2024-07-03 | 34.77 | $34.84 | 7002 |
| 2024-07-02 | 34.80 | $34.61 | 12300 |
| 2024-07-01 | 34.85 | $34.77 | 8400 |
| 2024-06-28 | 34.89 | $35.07 | 9800 |
| 2024-06-27 | 34.90 | $34.56 | 12800 |
| 2024-06-26 | 34.95 | $34.32 | 16600 |
| 2024-06-25 | 35.04 | $33.57 | 9300 |
| 2024-06-24 | 35.33 | $33.69 | 26530 |
| 2024-06-21 | 35.61 | $34.54 | 15000 |
| 2024-06-20 | 35.85 | $34.80 | 32804 |
| 2024-06-18 | 36.12 | $34.46 | 25700 |
| 2024-06-17 | 36.39 | $33.78 | 38847 |
| 2024-06-14 | 36.66 | $33.70 | 11747 |
| 2024-06-13 | 36.95 | $34.70 | 13707 |
| 2024-06-12 | 37.22 | $35.05 | 20800 |
| 2024-06-11 | 37.43 | $35.05 | 21230 |
| 2024-06-10 | 37.69 | $36.44 | 22947 |
| 2024-06-07 | 37.90 | $36.41 | 14900 |
| 2024-06-06 | 38.16 | $35.69 | 21700 |
| 2024-06-05 | 38.49 | $35.28 | 21100 |
| 2024-06-04 | 38.87 | $35.47 | 18100 |
| 2024-06-03 | 39.27 | $35.73 | 24900 |
| 2024-05-31 | 39.61 | $35.49 | 16700 |
| 2024-05-30 | 39.90 | $35.36 | 21924 |
| 2024-05-29 | 40.18 | $35.53 | 42400 |
| 2024-05-28 | 40.45 | $36.00 | 81200 |
| 2024-05-24 | 40.70 | $39.35 | 20100 |
| 2024-05-23 | 40.78 | $39.43 | 19900 |
| 2024-05-22 | 40.84 | $39.33 | 24449 |
| 2024-05-21 | 40.94 | $40.20 | 49100 |
| 2024-05-20 | 40.95 | $39.75 | 64900 |
| 2024-05-17 | 40.97 | $39.18 | 11149 |
| 2024-05-16 | 40.94 | $39.52 | 15500 |
| 2024-05-15 | 41.11 | $40.10 | 23618 |
| 2024-05-14 | 41.24 | $39.35 | 40341 |
| 2024-05-13 | 41.47 | $40.09 | 34134 |
| 2024-05-10 | 41.65 | $40.72 | 9747 |
| 2024-05-09 | 41.74 | $41.57 | 19927 |
| 2024-05-08 | 41.88 | $42.31 | 12600 |
| 2024-05-07 | 41.94 | $42.85 | 27018 |
| 2024-05-06 | 42.09 | $43.61 | 45746 |
| 2024-05-03 | 42.14 | $42.55 | 8939 |
| 2024-05-02 | 42.34 | $41.10 | 9248 |
| 2024-05-01 | 42.56 | $41.15 | 21303 |
| 2024-04-30 | 42.83 | $40.91 | 18800 |
| 2024-04-29 | 43.07 | $40.85 | 22811 |
| 2024-04-26 | 43.38 | $41.10 | 16511 |
| 2024-04-25 | 43.67 | $40.64 | 12900 |
| 2024-04-24 | 43.95 | $41.21 | 11100 |
| 2024-04-23 | 44.20 | $40.46 | 11300 |
| 2024-04-22 | 44.35 | $40.05 | 35629 |
| 2024-04-19 | 44.51 | $38.58 | 24717 |
| 2024-04-18 | 44.74 | $43.01 | 14623 |
| 2024-04-17 | 44.66 | $42.76 | 13100 |
| 2024-04-16 | 44.52 | $43.88 | 30029 |
| 2024-04-15 | 44.32 | $43.64 | 37027 |
| 2024-04-12 | 44.23 | $42.50 | 22113 |
| 2024-04-11 | 44.06 | $44.49 | 26700 |
| 2024-04-10 | 43.79 | $43.46 | 22138 |
| 2024-04-09 | 43.64 | $45.89 | 31517 |
| 2024-04-08 | 43.32 | $44.65 | 27307 |
| 2024-04-05 | 43.08 | $46.37 | 10612 |
| 2024-04-04 | 42.75 | $45.58 | 25200 |
| 2024-04-03 | 42.39 | $46.58 | 23602 |
| 2024-04-02 | 42.04 | $45.74 | 20903 |
| 2024-04-01 | 41.74 | $46.96 | 41325 |
| 2024-03-28 | 41.60 | $46.99 | 27149 |
| 2024-03-27 | 41.63 | $46.12 | 21060 |
| 2024-03-26 | 41.64 | $46.29 | 27608 |
| 2024-03-25 | 41.78 | $43.44 | 25613 |
| 2024-03-22 | 42.05 | $43.29 | 23838 |
| 2024-03-21 | 42.38 | $43.07 | 24413 |
| 2024-03-20 | 42.68 | $41.40 | 18700 |
| 2024-03-19 | 43.05 | $40.08 | 11900 |
| 2024-03-18 | 43.42 | $39.86 | 25100 |
| 2024-03-15 | 43.91 | $41.76 | 27626 |
| 2024-03-14 | 44.26 | $39.22 | 23714 |
| 2024-03-13 | 44.75 | $39.02 | 28342 |
| 2024-03-12 | 45.28 | $40.43 | 20921 |
| 2024-03-11 | 45.56 | $39.60 | 36815 |
| 2024-03-08 | 46.08 | $39.72 | 24200 |
| 2024-03-07 | 46.54 | $39.89 | 15900 |
| 2024-03-06 | 46.99 | $38.37 | 35100 |
| 2024-03-05 | 47.53 | $39.47 | 36239 |
| 2024-03-04 | 47.92 | $39.82 | 88432 |
| 2024-03-01 | 48.34 | $44.16 | 50513 |
| 2024-02-29 | 48.56 | $47.50 | 10300 |
| 2024-02-28 | 48.58 | $46.45 | 14400 |
| 2024-02-27 | 48.68 | $48.96 | 9715 |
| 2024-02-26 | 48.66 | $48.95 | 26300 |
| 2024-02-23 | 48.58 | $49.80 | 9800 |
| 2024-02-22 | 48.56 | $49.17 | 15200 |
| 2024-02-21 | 48.61 | $48.85 | 21323 |
| 2024-02-20 | 48.59 | $47.36 | 31423 |
| 2024-02-16 | 48.73 | $49.60 | 15400 |
| 2024-02-15 | 48.69 | $48.91 | 8228 |
| 2024-02-14 | 48.59 | $49.02 | 15243 |
| 2024-02-13 | 48.45 | $49.63 | 23900 |
| 2024-02-12 | 48.24 | $46.04 | 38819 |
| 2024-02-09 | 48.09 | $49.84 | 19300 |
| 2024-02-08 | 47.68 | $49.09 | 9500 |
| 2024-02-07 | 47.33 | $48.81 | 14724 |
| 2024-02-06 | 46.99 | $49.08 | 21038 |
| 2024-02-05 | 46.72 | $47.26 | 28900 |
| 2024-02-02 | 46.46 | $48.38 | 17618 |
| 2024-02-01 | 46.20 | $48.54 | 21804 |
| 2024-01-31 | 45.89 | $47.88 | 9600 |
| 2024-01-30 | 45.63 | $48.50 | 17029 |
| 2024-01-29 | 45.35 | $48.52 | 30329 |
| 2024-01-26 | 45.13 | $47.40 | 28506 |
| 2024-01-25 | 45.00 | $49.40 | 14747 |
| 2024-01-24 | 44.71 | $50.05 | 17500 |
| 2024-01-23 | 44.31 | $48.58 | 40028 |
| 2024-01-22 | 44.01 | $50.00 | 53900 |
| 2024-01-19 | 43.66 | $48.79 | 38500 |
| 2024-01-18 | 43.30 | $46.94 | 30200 |
| 2024-01-17 | 42.97 | $46.31 | 30900 |
| 2024-01-16 | 42.70 | $45.41 | 32115 |
| 2024-01-12 | 42.46 | $43.04 | 11100 |
| 2024-01-11 | 42.36 | $41.57 | 21004 |
| 2024-01-10 | 42.27 | $42.16 | 11700 |
| 2024-01-09 | 42.13 | $42.08 | 24427 |
| 2024-01-08 | 42.02 | $43.50 | 26544 |
| 2024-01-05 | 41.87 | $42.19 | 24813 |
| 2024-01-04 | 41.77 | $43.07 | 21200 |
| 2024-01-03 | 41.60 | $42.50 | 17800 |
| 2024-01-02 | 41.42 | $42.59 | 22300 |
| 2023-12-29 | 41.07 | $42.86 | 10700 |
| 2023-12-28 | 40.73 | $44.16 | 10900 |
| 2023-12-27 | 40.32 | $44.86 | 12400 |
| 2023-12-26 | 39.83 | $43.44 | 12000 |
| 2023-12-22 | 39.48 | $42.12 | 8447 |
| 2023-12-21 | 39.26 | $42.59 | 16700 |
| 2023-12-20 | 38.98 | $43.01 | 11743 |
| 2023-12-19 | 38.68 | $41.60 | 7938 |
| 2023-12-18 | 38.49 | $40.43 | 11345 |
| 2023-12-15 | 38.34 | $40.87 | 9700 |
| 2023-12-14 | 38.16 | $40.55 | 15114 |
| 2023-12-13 | 38.03 | $41.10 | 53429 |
| 2023-12-12 | 37.97 | $39.66 | 9641 |
| 2023-12-11 | 37.82 | $39.32 | 8145 |
| 2023-12-08 | 37.41 | $39.99 | 5418 |
| 2023-12-07 | 36.96 | $40.50 | 6500 |
| 2023-12-06 | 36.51 | $40.25 | 12647 |
| 2023-12-05 | 36.08 | $39.50 | 16444 |
| 2023-12-04 | 35.77 | $38.93 | 29739 |
| 2023-12-01 | 35.47 | $35.75 | 13000 |
| 2023-11-30 | 35.37 | $36.00 | 5802 |
| 2023-11-29 | 35.31 | $36.00 | 4736 |
| 2023-11-28 | 35.19 | $35.05 | 20846 |
| 2023-11-27 | 35.07 | $36.45 | 20405 |
| 2023-11-24 | 34.77 | $37.59 | 5500 |
| 2023-11-22 | 34.39 | $36.99 | 2718 |
| 2023-11-21 | 34.02 | $37.00 | 6907 |
| 2023-11-20 | 33.67 | $37.83 | 42000 |
| 2023-11-17 | 33.23 | $37.49 | 4732 |
| 2023-11-16 | 32.78 | $37.31 | 7605 |
| 2023-11-15 | 32.32 | $37.89 | 12500 |
| 2023-11-14 | 31.84 | $39.82 | 18500 |
| 2023-11-13 | 31.28 | $36.83 | 41700 |
| 2023-11-10 | 30.87 | $31.02 | 8700 |
| 2023-11-09 | 30.66 | $31.06 | 7200 |
| 2023-11-08 | 30.50 | $31.49 | 9734 |
| 2023-11-07 | 30.33 | $31.55 | 7000 |
| 2023-11-06 | 30.17 | $33.25 | 14300 |
| 2023-11-03 | 29.93 | $33.09 | 3024 |
| 2023-11-02 | 29.68 | $33.78 | 6621 |
| 2023-11-01 | 29.42 | $34.76 | 5200 |
| 2023-10-31 | 29.07 | $33.50 | 6044 |
| 2023-10-30 | 28.79 | $32.76 | 20900 |
| 2023-10-27 | 28.64 | $30.40 | 8000 |
| 2023-10-26 | 28.61 | $30.06 | 4523 |
| 2023-10-25 | 28.61 | $29.57 | 3834 |
| 2023-10-24 | 28.57 | $29.97 | 8103 |
| 2023-10-23 | 28.50 | $29.01 | 10248 |
| 2023-10-20 | 28.42 | $28.44 | 4720 |
| 2023-10-19 | 28.46 | $28.05 | 1914 |
| 2023-10-18 | 28.50 | $28.39 | 2200 |
| 2023-10-17 | 28.54 | $28.62 | 3444 |
| 2023-10-16 | 28.56 | $28.62 | 5115 |
| 2023-10-13 | 28.65 | $26.92 | 15100 |
| 2023-10-12 | 28.86 | $27.70 | 2833 |
| 2023-10-11 | 28.89 | $28.11 | 1500 |
| 2023-10-10 | 28.81 | $28.49 | 1739 |
| 2023-10-09 | 28.76 | $28.40 | 1619 |
| 2023-10-06 | 28.73 | $28.08 | 700 |
| 2023-10-05 | 28.60 | $28.53 | 4236 |
| 2023-10-04 | 28.51 | $27.78 | 7137 |
| 2023-10-03 | 28.54 | $27.80 | 5200 |
| 2023-10-02 | 28.56 | $29.80 | 3338 |
| 2023-09-29 | 28.55 | $29.89 | 11100 |
| 2023-09-28 | 28.53 | $30.00 | 4349 |
| 2023-09-27 | 28.53 | $28.81 | 5147 |
| 2023-09-26 | 28.63 | $28.53 | 8031 |
| 2023-09-25 | 28.73 | $27.53 | 6112 |
| 2023-09-22 | 28.91 | $29.08 | 4100 |
| 2023-09-21 | 29.02 | $28.91 | 2600 |
| 2023-09-20 | 29.06 | $29.18 | 3900 |
| 2023-09-19 | 29.15 | $29.10 | 17826 |
| 2023-09-18 | 29.18 | $30.34 | 8500 |
| 2023-09-15 | 29.19 | $31.14 | 8644 |
| 2023-09-14 | 29.18 | $28.21 | 5537 |
| 2023-09-13 | 29.39 | $26.64 | 3246 |
| 2023-09-12 | 29.64 | $27.46 | 3342 |
| 2023-09-11 | 29.89 | $27.70 | 12900 |
| 2023-09-08 | 30.38 | $25.65 | 3145 |
| 2023-09-07 | 30.87 | $26.59 | 6000 |
| 2023-09-06 | 31.31 | $28.42 | 4018 |
| 2023-09-05 | 31.55 | $28.17 | 12300 |
| 2023-09-01 | 31.81 | $29.66 | 5825 |
| 2023-08-31 | 31.91 | $29.51 | 7200 |
| 2023-08-30 | 31.95 | $29.99 | 1705 |
| 2023-08-29 | 31.98 | $30.74 | 9532 |
| 2023-08-28 | 31.98 | $30.51 | 4406 |
| 2023-08-25 | 31.97 | $31.19 | 2000 |
| 2023-08-24 | 31.79 | $31.19 | 7000 |
| 2023-08-23 | 31.52 | $29.77 | 16721 |
| 2023-08-22 | 31.32 | $31.03 | 7400 |
| 2023-08-21 | 31.01 | $29.68 | 12821 |
| 2023-08-18 | 30.84 | $30.46 | 11740 |
| 2023-08-17 | 30.62 | $31.09 | 16000 |
| 2023-08-16 | 30.32 | $32.43 | 11600 |
| 2023-08-15 | 29.95 | $31.60 | 9322 |
| 2023-08-14 | 29.66 | $32.32 | 20706 |
| 2023-08-11 | 29.32 | $37.56 | 15609 |
| 2023-08-10 | 28.69 | $35.40 | 13130 |
| 2023-08-09 | 28.17 | $35.45 | 39044 |
| 2023-08-08 | 27.65 | $33.21 | 8932 |
| 2023-08-07 | 27.30 | $33.48 | 20443 |
| 2023-08-04 | 26.92 | $31.63 | 7404 |
| 2023-08-03 | 26.66 | $30.32 | 10332 |
| 2023-08-02 | 26.41 | $30.47 | 7600 |
| 2023-08-01 | 26.13 | $30.79 | 8000 |
| 2023-07-31 | 25.84 | $30.42 | 51800 |
| 2023-07-28 | 25.57 | $27.49 | 11244 |
| 2023-07-27 | 25.45 | $25.83 | 33341 |
| 2023-07-26 | 25.38 | $25.73 | 22232 |
| 2023-07-25 | 25.36 | $24.82 | 32306 |
| 2023-07-24 | 25.38 | $26.20 | 51500 |
| 2023-07-21 | 25.34 | $26.22 | 27400 |
| 2023-07-20 | 25.28 | $25.00 | 3726 |
| 2023-07-19 | 25.29 | $24.99 | 9719 |
| 2023-07-18 | 25.27 | $25.88 | 16420 |
| 2023-07-17 | 25.21 | $25.49 | 5008 |
| 2023-07-14 | 25.16 | $25.00 | 15220 |
| 2023-07-13 | 25.19 | $25.01 | 5000 |
| 2023-07-12 | 25.22 | $25.00 | 11721 |
| 2023-07-11 | 25.23 | $26.20 | 5347 |
| 2023-07-10 | 25.19 | $25.86 | 10123 |
| 2023-07-07 | 25.16 | $26.43 | 3334 |
| 2023-07-06 | 25.11 | $25.38 | 7223 |
| 2023-07-05 | 25.10 | $24.94 | 17603 |
| 2023-07-03 | 25.11 | $25.00 | 10600 |
| 2023-06-30 | 25.14 | $24.94 | 2100 |
| 2023-06-29 | 25.14 | $25.02 | 5919 |
| 2023-06-28 | 25.13 | $24.44 | 12225 |
| 2023-06-27 | 25.22 | $25.30 | 3006 |
| 2023-06-26 | 25.24 | $25.28 | 2300 |
| 2023-06-23 | 25.20 | $25.43 | 2519 |
| 2023-06-22 | 25.17 | $25.10 | 2500 |
| 2023-06-21 | 25.14 | $25.14 | 4800 |
| 2023-06-20 | 25.15 | $24.53 | 5537 |
| 2023-06-16 | 25.16 | $24.70 | 4400 |
| 2023-06-15 | 25.15 | $24.44 | 19500 |
| 2023-06-14 | 25.20 | $25.75 | 2700 |
| 2023-06-13 | 25.19 | $25.51 | 3422 |
| 2023-06-12 | 25.17 | $25.22 | 6747 |
| 2023-06-09 | 25.19 | $25.35 | 4400 |
| 2023-06-08 | 25.21 | $25.34 | 1800 |
| 2023-06-07 | 25.24 | $25.45 | 4500 |
| 2023-06-06 | 25.27 | $25.20 | 2610 |
| 2023-06-05 | 25.31 | $24.98 | 12408 |
| 2023-06-02 | 25.37 | $25.73 | 7748 |
| 2023-06-01 | 25.39 | $24.81 | 5900 |
| 2023-05-31 | 25.41 | $24.98 | 56318 |
| 2023-05-30 | 25.41 | $26.06 | 8117 |
| 2023-05-26 | 25.40 | $25.81 | 14012 |
| 2023-05-25 | 25.42 | $24.45 | 8500 |
| 2023-05-24 | 25.52 | $24.75 | 5728 |
| 2023-05-23 | 25.59 | $24.68 | 1846 |
| 2023-05-22 | 25.66 | $25.29 | 1800 |
| 2023-05-19 | 25.72 | $24.79 | 1400 |
| 2023-05-18 | 25.83 | $24.43 | 3638 |
| 2023-05-17 | 25.85 | $25.48 | 6400 |
| 2023-05-16 | 25.84 | $25.44 | 2900 |
| 2023-05-15 | 25.83 | $25.10 | 4800 |
| 2023-05-12 | 25.87 | $25.74 | 8700 |
| 2023-05-11 | 25.87 | $25.60 | 2617 |
| 2023-05-10 | 25.90 | $26.09 | 10241 |
| 2023-05-09 | 25.97 | $25.91 | 8300 |
| 2023-05-08 | 26.01 | $26.00 | 5800 |
| 2023-05-05 | 25.96 | $26.24 | 2000 |
| 2023-05-04 | 25.90 | $26.10 | 5648 |
| 2023-05-03 | 25.77 | $25.21 | 3320 |
| 2023-05-02 | 25.67 | $25.08 | 5605 |
| 2023-05-01 | 25.57 | $25.78 | 5100 |
| 2023-04-28 | 25.43 | $26.20 | 3400 |
| 2023-04-27 | 25.26 | $26.42 | 4240 |
| 2023-04-26 | 25.10 | $26.15 | 4800 |
| 2023-04-25 | 24.95 | $26.11 | 6300 |
| 2023-04-24 | 24.79 | $26.46 | 10000 |
| 2023-04-21 | 24.59 | $26.99 | 15700 |
| 2023-04-20 | 24.38 | $24.91 | 1700 |
| 2023-04-19 | 24.33 | $25.35 | 5225 |
| 2023-04-18 | 24.22 | $25.10 | 8348 |
| 2023-04-17 | 24.14 | $26.00 | 3600 |
| 2023-04-14 | 24.01 | $25.65 | 5416 |
| 2023-04-13 | 23.93 | $26.28 | 2200 |
| 2023-04-12 | 23.82 | $27.51 | 8200 |
| 2023-04-11 | 23.68 | $26.75 | 6817 |
| 2023-04-10 | 23.61 | $24.87 | 7407 |
| 2023-04-06 | 23.61 | $25.02 | 7021 |
| 2023-04-05 | 23.66 | $23.60 | 3715 |
| 2023-04-04 | 23.75 | $23.24 | 2031 |
| 2023-04-03 | 23.86 | $22.91 | 5415 |
| 2023-03-31 | 24.02 | $23.00 | 1421 |
| 2023-03-30 | 24.15 | $22.86 | 700 |
| 2023-03-29 | 24.25 | $23.18 | 4745 |
| 2023-03-28 | 24.30 | $23.20 | 2538 |
| 2023-03-27 | 24.36 | $22.90 | 8200 |
| 2023-03-24 | 24.44 | $22.50 | 4400 |
| 2023-03-23 | 24.52 | $22.85 | 6400 |
| 2023-03-22 | 24.62 | $23.80 | 3115 |
| 2023-03-21 | 24.64 | $23.22 | 3310 |
| 2023-03-20 | 24.69 | $23.46 | 8400 |
| 2023-03-17 | 24.74 | $23.30 | 7600 |
| 2023-03-16 | 24.80 | $24.14 | 10403 |
| 2023-03-15 | 24.79 | $24.04 | 5100 |
| 2023-03-14 | 24.80 | $24.83 | 7100 |
| 2023-03-13 | 24.76 | $25.24 | 3500 |
| 2023-03-10 | 24.71 | $24.90 | 2617 |
| 2023-03-09 | 24.72 | $25.96 | 18615 |
| 2023-03-08 | 24.68 | $25.42 | 20832 |
| 2023-03-07 | 24.68 | $25.44 | 3500 |
| 2023-03-06 | 24.66 | $26.16 | 11417 |
| 2023-03-03 | 24.55 | $25.55 | 34000 |
| 2023-03-02 | 24.47 | $25.00 | 10415 |
| 2023-03-01 | 24.39 | $24.11 | 2731 |
| 2023-02-28 | 24.36 | $24.42 | 5139 |
| 2023-02-27 | 24.30 | $24.50 | 3000 |
| 2023-02-24 | 24.24 | $24.07 | 7522 |
| 2023-02-23 | 24.19 | $24.86 | 5300 |
| 2023-02-22 | 24.10 | $24.26 | 1244 |
| 2023-02-21 | 24.06 | $24.11 | 1400 |
| 2023-02-17 | 23.95 | $24.58 | 5949 |
| 2023-02-16 | 23.80 | $24.31 | 5209 |
| 2023-02-15 | 23.67 | $24.01 | 2400 |
| 2023-02-14 | 23.60 | $24.21 | 22700 |
| 2023-02-13 | 23.52 | $24.01 | 23905 |
| 2023-02-10 | 23.46 | $24.33 | 3900 |
| 2023-02-09 | 23.41 | $25.06 | 3300 |
| 2023-02-08 | 23.28 | $25.14 | 3900 |
| 2023-02-07 | 23.15 | $25.38 | 7342 |
| 2023-02-06 | 23.00 | $25.10 | 7602 |
| 2023-02-03 | 22.85 | $24.03 | 2735 |
| 2023-02-02 | 22.73 | $23.92 | 2000 |
| 2023-02-01 | 22.63 | $23.33 | 2600 |
| 2023-01-31 | 22.55 | $23.60 | 2100 |
| 2023-01-30 | 22.47 | $23.16 | 10134 |
| 2023-01-27 | 22.40 | $23.40 | 10208 |
| 2023-01-26 | 22.32 | $23.04 | 8100 |
| 2023-01-25 | 22.28 | $23.11 | 8648 |
| 2023-01-24 | 22.24 | $23.33 | 18505 |
| 2023-01-23 | 22.20 | $21.92 | 13600 |
| 2023-01-20 | 22.25 | $21.57 | 7624 |
| 2023-01-19 | 22.32 | $21.75 | 13048 |
| 2023-01-18 | 22.39 | $22.57 | 2426 |
| 2023-01-17 | 22.44 | $22.58 | 7700 |
| 2023-01-13 | 22.47 | $22.89 | 4000 |
| 2023-01-12 | 22.48 | $23.23 | 5200 |
| 2023-01-11 | 22.47 | $22.48 | 4800 |
| 2023-01-10 | 22.54 | $22.59 | 6233 |
| 2023-01-09 | 22.60 | $22.47 | 3100 |
| 2023-01-06 | 22.69 | $22.00 | 2541 |
| 2023-01-05 | 22.81 | $21.65 | 3200 |
| 2023-01-04 | 22.95 | $21.99 | 7200 |
| 2023-01-03 | 23.07 | $21.70 | 3000 |
| 2022-12-30 | 23.17 | $21.90 | 10104 |
| 2022-12-29 | 23.26 | $21.77 | 3745 |
| 2022-12-28 | 23.35 | $21.76 | 10000 |
| 2022-12-27 | 23.45 | $22.32 | 1100 |
| 2022-12-23 | 23.57 | $22.27 | 4000 |
| 2022-12-22 | 23.69 | $22.65 | 5943 |
| 2022-12-21 | 23.72 | $22.84 | 3626 |
| 2022-12-20 | 23.78 | $22.91 | 2540 |
| 2022-12-19 | 23.85 | $23.17 | 3835 |
| 2022-12-16 | 23.93 | $23.64 | 3549 |
| 2022-12-15 | 23.99 | $23.14 | 18117 |
| 2022-12-14 | 24.06 | $23.20 | 3800 |
| 2022-12-13 | 24.17 | $23.01 | 30703 |
| 2022-12-12 | 24.24 | $23.73 | 4900 |
| 2022-12-09 | 24.32 | $23.91 | 4900 |
| 2022-12-08 | 24.35 | $24.30 | 9200 |
| 2022-12-07 | 24.32 | $24.30 | 2518 |
| 2022-12-06 | 24.29 | $24.48 | 11218 |
| 2022-12-05 | 24.28 | $24.30 | 9500 |
| 2022-12-02 | 24.27 | $23.77 | 8129 |
| 2022-12-01 | 24.27 | $23.69 | 14115 |
| 2022-11-30 | 24.29 | $23.68 | 9913 |
| 2022-11-29 | 24.32 | $23.74 | 5900 |
| 2022-11-28 | 24.33 | $24.59 | 4200 |
| 2022-11-25 | 24.32 | $24.79 | 9500 |
| 2022-11-23 | 24.25 | $23.25 | 1300 |
| 2022-11-22 | 24.25 | $23.95 | 4600 |
| 2022-11-21 | 24.23 | $24.40 | 1738 |
| 2022-11-18 | 24.18 | $24.77 | 8409 |
| 2022-11-17 | 24.09 | $24.77 | 3513 |
| 2022-11-16 | 24.12 | $24.50 | 11100 |
| 2022-11-15 | 24.12 | $25.39 | 16700 |
| 2022-11-14 | 24.08 | $24.44 | 12600 |
| 2022-11-11 | 24.07 | $25.39 | 10000 |
| 2022-11-10 | 24.03 | $24.57 | 8500 |
| 2022-11-09 | 24.01 | $23.64 | 4900 |
| 2022-11-08 | 24.03 | $23.75 | 3600 |
| 2022-11-07 | 24.00 | $24.30 | 10528 |
| 2022-11-04 | 23.98 | $23.99 | 5300 |
| 2022-11-03 | 23.97 | $23.72 | 5800 |
| 2022-11-02 | 23.98 | $24.15 | 4600 |
| 2022-11-01 | 23.96 | $24.38 | 8240 |
| 2022-10-31 | 23.94 | $23.91 | 14800 |
| 2022-10-28 | 23.94 | $24.27 | 7536 |
| 2022-10-27 | 23.88 | $23.46 | 30942 |
| 2022-10-26 | 23.89 | $23.23 | 4201 |
| 2022-10-25 | 23.90 | $23.56 | 6800 |
| 2022-10-24 | 23.91 | $23.45 | 7300 |
| 2022-10-21 | 23.94 | $23.00 | 21600 |
| 2022-10-20 | 24.11 | $25.31 | 22200 |
| 2022-10-19 | 24.22 | $24.43 | 3123 |
| 2022-10-18 | 24.42 | $24.64 | 7300 |
| 2022-10-17 | 24.56 | $24.25 | 1300 |
| 2022-10-14 | 24.66 | $24.57 | 3000 |
| 2022-10-13 | 24.75 | $24.17 | 1300 |
| 2022-10-12 | 24.85 | $24.01 | 3600 |
| 2022-10-11 | 24.96 | $23.27 | 7703 |
| 2022-10-10 | 25.11 | $23.80 | 5700 |
| 2022-10-07 | 25.28 | $23.80 | 12700 |
| 2022-10-06 | 25.50 | $24.01 | 14500 |
| 2022-10-05 | 25.70 | $23.73 | 14900 |
| 2022-10-04 | 25.86 | $23.95 | 9827 |
| 2022-10-03 | 26.04 | $23.95 | 3300 |
| 2022-09-30 | 26.22 | $23.02 | 9012 |
| 2022-09-29 | 26.48 | $23.65 | 5100 |
| 2022-09-28 | 26.74 | $23.35 | 4148 |
| 2022-09-27 | 27.01 | $23.88 | 2100 |
| 2022-09-26 | 27.22 | $24.08 | 17133 |
| 2022-09-23 | 27.41 | $26.32 | 1600 |
| 2022-09-22 | 27.50 | $27.61 | 3800 |
| 2022-09-21 | 27.52 | $28.37 | 8804 |
| 2022-09-20 | 27.50 | $27.33 | 11510 |
| 2022-09-19 | 27.52 | $26.40 | 6700 |
| 2022-09-16 | 27.62 | $26.33 | 5417 |
| 2022-09-15 | 27.70 | $26.20 | 3534 |
| 2022-09-14 | 27.78 | $26.11 | 9749 |
| 2022-09-13 | 27.87 | $26.33 | 6941 |
| 2022-09-12 | 27.96 | $27.18 | 5300 |
| 2022-09-09 | 28.01 | $28.11 | 9816 |
| 2022-09-08 | 28.04 | $28.10 | 7200 |
| 2022-09-07 | 28.06 | $26.93 | 2200 |
| 2022-09-06 | 28.08 | $27.48 | 5134 |
| 2022-09-02 | 28.15 | $27.59 | 2127 |
| 2022-09-01 | 28.19 | $28.31 | 9300 |
| 2022-08-31 | 28.24 | $28.75 | 3316 |
| 2022-08-30 | 28.27 | $28.85 | 9926 |
| 2022-08-29 | 28.29 | $28.08 | 6000 |
| 2022-08-26 | 28.37 | $27.80 | 7300 |
| 2022-08-25 | 28.42 | $28.10 | 3018 |
| 2022-08-24 | 28.49 | $28.10 | 3300 |
| 2022-08-23 | 28.58 | $27.90 | 2700 |
| 2022-08-22 | 28.74 | $27.81 | 4300 |
| 2022-08-19 | 28.95 | $28.31 | 4704 |
| 2022-08-18 | 29.14 | $27.98 | 2900 |
| 2022-08-17 | 29.26 | $27.81 | 1800 |
| 2022-08-16 | 29.40 | $27.80 | 3304 |
| 2022-08-15 | 29.49 | $28.25 | 3617 |
| 2022-08-12 | 29.55 | $28.23 | 6625 |
| 2022-08-11 | 29.60 | $28.56 | 4800 |
| 2022-08-10 | 29.65 | $28.58 | 8736 |
| 2022-08-09 | 29.70 | $27.36 | 6736 |
| 2022-08-08 | 29.84 | $28.82 | 6500 |
| 2022-08-05 | 29.92 | $28.42 | 5740 |
| 2022-08-04 | 30.07 | $29.21 | 3836 |
| 2022-08-03 | 30.20 | $29.35 | 3800 |
| 2022-08-02 | 30.32 | $29.35 | 6437 |
| 2022-08-01 | 30.43 | $29.74 | 5401 |
| 2022-07-29 | 30.54 | $28.80 | 2028 |
| 2022-07-28 | 30.68 | $29.40 | 4821 |
| 2022-07-27 | 30.78 | $29.95 | 3351 |
| 2022-07-26 | 30.86 | $31.15 | 12900 |
| 2022-07-25 | 30.87 | $32.00 | 16000 |
| 2022-07-22 | 30.78 | $32.03 | 16304 |
| 2022-07-21 | 30.67 | $30.33 | 4334 |
| 2022-07-20 | 30.63 | $30.75 | 8800 |
| 2022-07-19 | 30.60 | $29.49 | 7031 |
| 2022-07-18 | 30.64 | $29.40 | 6233 |
| 2022-07-15 | 30.71 | $29.27 | 7804 |
| 2022-07-14 | 30.82 | $29.53 | 3822 |
| 2022-07-13 | 30.94 | $29.74 | 2808 |
| 2022-07-12 | 31.07 | $30.01 | 1905 |
| 2022-07-11 | 31.22 | $30.42 | 2403 |
| 2022-07-08 | 31.33 | $31.40 | 7537 |
| 2022-07-07 | 31.42 | $31.90 | 4100 |
| 2022-07-06 | 31.49 | $31.64 | 6600 |
| 2022-07-05 | 31.59 | $31.62 | 8200 |
| 2022-07-01 | 31.68 | $31.90 | 7800 |
| 2022-06-30 | 31.71 | $31.67 | 8200 |
| 2022-06-29 | 31.74 | $31.48 | 1900 |
| 2022-06-28 | 31.80 | $31.48 | 5619 |
| 2022-06-27 | 31.87 | $31.38 | 8800 |
| 2022-06-24 | 31.90 | $30.08 | 2300 |
| 2022-06-23 | 32.01 | $29.91 | 6000 |
| 2022-06-22 | 32.15 | $29.50 | 12600 |
| 2022-06-21 | 32.32 | $30.12 | 9902 |
| 2022-06-17 | 32.42 | $30.38 | 9800 |
| 2022-06-16 | 32.54 | $30.77 | 4600 |
| 2022-06-15 | 32.67 | $31.40 | 2700 |
| 2022-06-14 | 32.72 | $32.06 | 1211 |
| 2022-06-13 | 32.74 | $32.23 | 11904 |
| 2022-06-10 | 32.75 | $32.96 | 7824 |
| 2022-06-09 | 32.70 | $32.71 | 5348 |
| 2022-06-08 | 32.69 | $33.26 | 9400 |
| 2022-06-07 | 32.67 | $33.30 | 11701 |
| 2022-06-06 | 32.67 | $33.67 | 12500 |
| 2022-06-03 | 32.69 | $33.34 | 15800 |
| 2022-06-02 | 32.73 | $32.50 | 4837 |
| 2022-06-01 | 32.77 | $32.26 | 10224 |
| 2022-05-31 | 32.80 | $32.60 | 9031 |
| 2022-05-27 | 32.79 | $32.95 | 16023 |
| 2022-05-26 | 32.79 | $31.95 | 20503 |
| 2022-05-25 | 32.82 | $32.23 | 5200 |
| 2022-05-24 | 32.83 | $32.82 | 10300 |
| 2022-05-23 | 32.82 | $32.93 | 7738 |
| 2022-05-20 | 32.80 | $32.00 | 24200 |
| 2022-05-19 | 32.82 | $32.91 | 8219 |
| 2022-05-18 | 32.86 | $33.26 | 9721 |
| 2022-05-17 | 32.89 | $32.51 | 4500 |
| 2022-05-16 | 32.92 | $32.50 | 3931 |
| 2022-05-13 | 32.93 | $32.41 | 18440 |
| 2022-05-12 | 32.94 | $31.80 | 5721 |
| 2022-05-11 | 33.00 | $32.50 | 6649 |
| 2022-05-10 | 33.01 | $33.00 | 6856 |
| 2022-05-09 | 33.01 | $33.22 | 9400 |
| 2022-05-06 | 33.01 | $34.09 | 14000 |
| 2022-05-05 | 32.98 | $34.18 | 15200 |
| 2022-05-04 | 32.93 | $33.35 | 4500 |
| 2022-05-03 | 32.93 | $32.82 | 25791 |
| 2022-05-02 | 32.97 | $32.34 | 9300 |
| 2022-04-29 | 33.04 | $32.99 | 11600 |
| 2022-04-28 | 33.08 | $32.60 | 7331 |
| 2022-04-27 | 33.14 | $32.43 | 6201 |
| 2022-04-26 | 33.21 | $32.50 | 3900 |
| 2022-04-25 | 33.27 | $32.50 | 8500 |
| 2022-04-22 | 33.35 | $32.49 | 7603 |
| 2022-04-21 | 33.44 | $33.78 | 7400 |
| 2022-04-20 | 33.47 | $33.88 | 6700 |
| 2022-04-19 | 33.48 | $33.00 | 7526 |
| 2022-04-18 | 33.53 | $32.75 | 3000 |
| 2022-04-14 | 33.64 | $32.65 | 16616 |
| 2022-04-13 | 33.69 | $32.94 | 2400 |
| 2022-04-12 | 33.71 | $32.70 | 5500 |
| 2022-04-11 | 33.74 | $32.90 | 7900 |
| 2022-04-08 | 33.75 | $33.25 | 5507 |
| 2022-04-07 | 33.75 | $33.49 | 7700 |
| 2022-04-06 | 33.75 | $33.25 | 13400 |
| 2022-04-05 | 33.74 | $33.26 | 2500 |
| 2022-04-04 | 33.74 | $33.75 | 6800 |
| 2022-04-01 | 33.70 | $33.76 | 2120 |
| 2022-03-31 | 33.76 | $33.75 | 1704 |
| 2022-03-30 | 33.84 | $33.75 | 2600 |
| 2022-03-29 | 33.89 | $33.76 | 9100 |
| 2022-03-28 | 33.89 | $33.86 | 3701 |
| 2022-03-25 | 33.84 | $34.10 | 3400 |
| 2022-03-24 | 33.79 | $34.17 | 6000 |
| 2022-03-23 | 33.73 | $34.39 | 5700 |
| 2022-03-22 | 33.66 | $34.03 | 8005 |
| 2022-03-21 | 33.59 | $34.03 | 2945 |
| 2022-03-18 | 33.58 | $34.91 | 7200 |
| 2022-03-17 | 33.49 | $33.67 | 3922 |
| 2022-03-16 | 33.45 | $33.40 | 9100 |
| 2022-03-15 | 33.42 | $33.25 | 7033 |
| 2022-03-14 | 33.35 | $33.25 | 6900 |
| 2022-03-11 | 33.33 | $33.25 | 741 |
| 2022-03-10 | 33.31 | $33.39 | 1117 |
| 2022-03-09 | 33.29 | $33.15 | 6500 |
| 2022-03-08 | 33.26 | $33.11 | 3642 |
| 2022-03-07 | 33.24 | $33.06 | 8614 |
| 2022-03-04 | 33.19 | $34.90 | 3648 |
| 2022-03-03 | 33.09 | $35.33 | 10400 |
| 2022-03-02 | 33.03 | $34.69 | 5627 |
| 2022-03-01 | 33.02 | $33.81 | 4642 |
| 2022-02-28 | 32.98 | $33.00 | 3700 |
| 2022-02-25 | 32.95 | $33.00 | 1722 |
| 2022-02-24 | 32.92 | $32.99 | 3713 |
| 2022-02-23 | 32.87 | $32.90 | 6523 |
| 2022-02-22 | 32.72 | $32.76 | 6711 |
| 2022-02-18 | 32.61 | $33.79 | 9226 |
| 2022-02-17 | 32.49 | $33.00 | 7019 |
| 2022-02-16 | 32.44 | $32.97 | 7707 |
| 2022-02-15 | 32.41 | $32.73 | 11600 |
| 2022-02-14 | 32.45 | $32.00 | 3321 |
| 2022-02-11 | 32.48 | $32.71 | 5112 |
| 2022-02-10 | 32.48 | $33.00 | 1036 |
| 2022-02-09 | 32.44 | $32.98 | 1819 |
| 2022-02-08 | 32.41 | $32.50 | 3100 |
| 2022-02-07 | 32.38 | $32.70 | 2300 |
| 2022-02-04 | 32.40 | $32.01 | 10402 |
| 2022-02-03 | 32.47 | $32.96 | 13200 |
| 2022-02-02 | 32.45 | $34.12 | 5627 |
| 2022-02-01 | 32.40 | $34.48 | 7400 |
| 2022-01-31 | 32.35 | $33.00 | 20400 |
| 2022-01-28 | 32.39 | $32.30 | 7432 |
| 2022-01-27 | 32.43 | $32.47 | 9104 |
| 2022-01-26 | 32.50 | $31.95 | 11700 |
| 2022-01-25 | 32.59 | $30.01 | 9238 |
| 2022-01-24 | 32.83 | $30.45 | 12155 |
| 2022-01-21 | 33.09 | $31.45 | 11634 |
| 2022-01-20 | 33.28 | $32.00 | 4716 |
| 2022-01-19 | 33.38 | $32.31 | 16300 |
| 2022-01-18 | 33.43 | $33.50 | 5441 |
| 2022-01-14 | 33.38 | $32.70 | 5900 |
| 2022-01-13 | 33.34 | $32.76 | 5500 |
| 2022-01-12 | 33.37 | $32.12 | 9201 |
| 2022-01-11 | 33.39 | $32.38 | 9500 |
| 2022-01-10 | 33.38 | $32.00 | 5723 |
| 2022-01-07 | 33.44 | $33.03 | 2800 |
| 2022-01-06 | 33.41 | $33.34 | 9300 |
| 2022-01-05 | 33.49 | $32.66 | 10900 |
| 2022-01-04 | 33.51 | $33.10 | 16400 |
| 2022-01-03 | 33.51 | $33.56 | 8440 |
| 2021-12-31 | 33.52 | $33.70 | 11700 |
| 2021-12-30 | 33.46 | $33.11 | 10647 |
| 2021-12-29 | 33.46 | $33.79 | 14639 |
| 2021-12-28 | 33.51 | $33.80 | 15200 |
| 2021-12-27 | 33.58 | $34.80 | 14304 |
| 2021-12-23 | 33.49 | $35.62 | 6900 |
| 2021-12-22 | 33.35 | $35.23 | 13200 |
| 2021-12-21 | 33.31 | $34.05 | 14248 |
| 2021-12-20 | 33.41 | $33.44 | 13647 |
| 2021-12-17 | 33.54 | $32.37 | 9226 |
| 2021-12-16 | 33.70 | $32.01 | 31500 |
| 2021-12-15 | 33.89 | $33.37 | 15743 |
| 2021-12-14 | 34.07 | $32.50 | 15100 |
| 2021-12-13 | 34.24 | $32.07 | 27648 |
| 2021-12-10 | 34.43 | $33.19 | 17626 |
| 2021-12-09 | 34.59 | $32.56 | 17700 |
| 2021-12-08 | 34.82 | $34.88 | 23109 |
| 2021-12-07 | 34.91 | $33.12 | 16400 |
| 2021-12-06 | 35.08 | $33.10 | 13040 |
| 2021-12-03 | 35.22 | $33.59 | 6300 |
| 2021-12-02 | 35.34 | $32.60 | 6500 |
| 2021-12-01 | 35.59 | $33.03 | 11000 |
| 2021-11-30 | 35.85 | $34.96 | 4432 |
| 2021-11-29 | 35.97 | $35.19 | 12000 |
| 2021-11-26 | 36.06 | $32.99 | 6000 |
| 2021-11-24 | 36.21 | $32.66 | 12200 |
| 2021-11-23 | 36.39 | $34.51 | 7944 |
| 2021-11-22 | 36.49 | $36.00 | 8600 |
| 2021-11-19 | 36.48 | $36.00 | 2100 |
| 2021-11-18 | 36.57 | $35.57 | 5900 |
| 2021-11-17 | 36.65 | $36.00 | 6418 |
| 2021-11-16 | 36.74 | $36.80 | 6838 |
| 2021-11-15 | 36.68 | $35.90 | 2604 |
| 2021-11-12 | 36.68 | $36.00 | 5736 |
| 2021-11-11 | 36.68 | $36.43 | 4623 |
| 2021-11-10 | 36.66 | $37.00 | 2621 |
| 2021-11-09 | 36.55 | $36.72 | 6000 |
| 2021-11-08 | 36.35 | $36.60 | 10800 |
| 2021-11-05 | 36.08 | $35.80 | 6400 |
| 2021-11-04 | 35.92 | $36.11 | 16423 |
| 2021-11-03 | 35.79 | $37.57 | 3900 |
| 2021-11-02 | 35.58 | $38.17 | 6500 |
| 2021-11-01 | 35.36 | $37.30 | 16400 |
| 2021-10-29 | 35.21 | $37.00 | 18908 |
| 2021-10-28 | 35.02 | $35.99 | 6700 |
| 2021-10-27 | 34.86 | $36.40 | 2822 |
| 2021-10-26 | 34.68 | $36.48 | 10100 |
| 2021-10-25 | 34.47 | $35.80 | 13100 |
| 2021-10-22 | 34.31 | $37.82 | 5100 |
| 2021-10-21 | 34.10 | $37.07 | 3700 |
| 2021-10-20 | 33.95 | $37.77 | 11000 |
| 2021-10-19 | 33.79 | $35.62 | 9700 |
| 2021-10-18 | 33.82 | $36.00 | 1838 |
| 2021-10-15 | 33.82 | $36.01 | 13339 |
| 2021-10-14 | 33.90 | $35.87 | 13229 |
| 2021-10-13 | 33.97 | $34.90 | 17641 |
| 2021-10-12 | 34.07 | $32.81 | 24400 |
| 2021-10-11 | 34.25 | $31.08 | 31200 |
| 2021-10-08 | 34.58 | $32.56 | 6626 |
| 2021-10-07 | 34.95 | $33.59 | 15211 |
| 2021-10-06 | 35.29 | $33.45 | 1500 |
| 2021-10-05 | 35.65 | $33.75 | 5600 |
| 2021-10-04 | 35.95 | $34.13 | 7500 |
| 2021-10-01 | 36.28 | $33.26 | 8400 |
| 2021-09-30 | 36.67 | $32.74 | 4837 |
| 2021-09-29 | 37.05 | $32.95 | 8707 |
| 2021-09-28 | 37.42 | $32.26 | 34711 |
| 2021-09-27 | 37.83 | $32.61 | 67900 |
| 2021-09-24 | 38.18 | $33.51 | 15630 |
| 2021-09-23 | 38.44 | $34.10 | 24638 |
| 2021-09-22 | 38.67 | $34.53 | 17323 |
| 2021-09-21 | 38.83 | $36.20 | 5100 |
| 2021-09-20 | 38.93 | $36.14 | 4100 |
| 2021-09-17 | 39.10 | $37.51 | 6701 |
| 2021-09-16 | 39.12 | $37.23 | 9528 |
| 2021-09-15 | 39.24 | $36.95 | 27800 |
| 2021-09-14 | 39.38 | $36.35 | 18915 |
| 2021-09-13 | 39.56 | $37.80 | 9838 |
| 2021-09-10 | 39.59 | $39.97 | 5000 |
| 2021-09-09 | 39.56 | $40.32 | 4009 |
| 2021-09-08 | 39.52 | $40.78 | 10835 |
| 2021-09-07 | 39.49 | $39.74 | 6300 |
| 2021-09-03 | 39.50 | $40.68 | 3300 |
| 2021-09-02 | 39.49 | $41.00 | 8740 |
| 2021-09-01 | 39.44 | $40.37 | 10200 |
| 2021-08-31 | 39.48 | $40.43 | 4200 |
| 2021-08-30 | 39.48 | $40.28 | 4045 |
| 2021-08-27 | 39.52 | $39.78 | 18008 |
| 2021-08-26 | 39.65 | $38.69 | 11600 |
| 2021-08-25 | 39.81 | $38.64 | 11600 |
| 2021-08-24 | 39.97 | $37.72 | 14300 |
| 2021-08-23 | 40.20 | $38.26 | 15244 |
| 2021-08-20 | 40.42 | $39.42 | 10700 |
| 2021-08-19 | 40.59 | $38.02 | 9000 |
| 2021-08-18 | 40.84 | $39.66 | 3800 |
| 2021-08-17 | 40.99 | $39.67 | 5633 |
| 2021-08-16 | 41.14 | $39.89 | 11800 |
| 2021-08-13 | 41.23 | $38.41 | 13700 |
| 2021-08-12 | 41.43 | $39.45 | 3199 |
| 2021-08-11 | 41.64 | $39.56 | 24500 |
| 2021-08-10 | 41.78 | $40.09 | 7428 |
| 2021-08-09 | 41.89 | $40.00 | 7113 |
| 2021-08-06 | 42.01 | $40.36 | 19200 |
| 2021-08-05 | 42.12 | $40.07 | 11027 |
| 2021-08-04 | 42.22 | $41.26 | 8722 |
| 2021-08-03 | 42.28 | $40.43 | 8200 |
| 2021-08-02 | 42.42 | $41.02 | 24800 |
| 2021-07-30 | 42.59 | $42.30 | 11123 |
| 2021-07-29 | 42.71 | $41.94 | 11505 |
| 2021-07-28 | 42.84 | $41.90 | 3937 |
| 2021-07-27 | 43.04 | $42.33 | 4700 |
| 2021-07-26 | 43.19 | $42.70 | 7100 |
| 2021-07-23 | 43.26 | $42.76 | 7628 |
| 2021-07-22 | 43.35 | $43.04 | 10600 |
| 2021-07-21 | 43.42 | $42.60 | 7583 |
| 2021-07-20 | 43.47 | $42.61 | 10706 |
| 2021-07-19 | 43.52 | $41.86 | 10307 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
46.94
2026-07-17
Close Price
$47.76
Vol: 8783
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.40
Average
35.85
Maximum
48.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.94 | $47.76 | 8783 |
| 2026-07-16 | 46.86 | $47.52 | 4300 |
| 2026-07-15 | 46.79 | $47.29 | 3512 |
| 2026-07-14 | 46.74 | $46.74 | 4100 |
| 2026-07-13 | 46.74 | $47.46 | 4500 |
| 2026-07-10 | 46.66 | $47.30 | 13700 |
| 2026-07-09 | 46.59 | $48.01 | 10300 |
| 2026-07-08 | 46.44 | $47.79 | 8600 |
| 2026-07-07 | 46.30 | $47.50 | 10100 |
| 2026-07-06 | 46.17 | $47.01 | 8300 |
| 2026-07-02 | 46.09 | $47.61 | 3100 |
| 2026-07-01 | 45.93 | $48.60 | 13223 |
| 2026-06-30 | 45.65 | $47.72 | 31342 |
| 2026-06-29 | 45.43 | $48.23 | 30044 |
| 2026-06-26 | 45.13 | $48.94 | 103500 |
| 2026-06-25 | 44.73 | $47.56 | 7422 |
| 2026-06-24 | 44.43 | $46.74 | 13200 |
| 2026-06-23 | 44.19 | $46.12 | 14121 |
| 2026-06-22 | 43.99 | $45.07 | 12827 |
| 2026-06-18 | 43.87 | $45.38 | 37915 |
| 2026-06-17 | 43.71 | $44.29 | 14447 |
| 2026-06-16 | 43.65 | $44.44 | 16924 |
| 2026-06-15 | 43.57 | $44.98 | 12849 |
| 2026-06-12 | 43.42 | $45.55 | 9215 |
| 2026-06-11 | 43.20 | $45.48 | 22445 |
| 2026-06-10 | 42.96 | $44.86 | 12700 |
| 2026-06-09 | 42.76 | $44.02 | 12303 |
| 2026-06-08 | 42.63 | $43.54 | 10128 |
| 2026-06-05 | 42.53 | $43.73 | 16200 |
| 2026-06-04 | 42.40 | $44.16 | 16100 |
| 2026-06-03 | 42.22 | $42.54 | 13700 |
| 2026-06-02 | 42.18 | $42.08 | 11934 |
| 2026-06-01 | 42.19 | $42.58 | 11300 |
| 2026-05-29 | 42.15 | $42.20 | 13346 |
| 2026-05-28 | 42.15 | $42.42 | 22058 |
| 2026-05-27 | 42.12 | $41.59 | 11012 |
| 2026-05-26 | 42.18 | $42.06 | 39100 |
| 2026-05-22 | 42.19 | $42.16 | 25300 |
| 2026-05-21 | 42.19 | $43.21 | 35844 |
| 2026-05-20 | 42.08 | $42.39 | 14532 |
| 2026-05-19 | 42.05 | $42.09 | 33037 |
| 2026-05-18 | 42.05 | $41.60 | 22805 |
| 2026-05-15 | 42.10 | $40.72 | 39006 |
| 2026-05-14 | 42.24 | $41.69 | 19019 |
| 2026-05-13 | 42.30 | $40.53 | 66600 |
| 2026-05-12 | 42.48 | $41.10 | 7600 |
| 2026-05-11 | 42.63 | $41.60 | 10012 |
| 2026-05-08 | 42.74 | $41.61 | 8406 |
| 2026-05-07 | 42.86 | $41.82 | 4400 |
| 2026-05-06 | 42.97 | $42.22 | 14800 |
| 2026-05-05 | 43.05 | $41.91 | 14114 |
| 2026-05-04 | 43.17 | $40.84 | 28300 |
| 2026-05-01 | 43.41 | $41.82 | 17000 |
| 2026-04-30 | 43.58 | $40.76 | 20700 |
| 2026-04-29 | 43.87 | $41.10 | 28807 |
| 2026-04-28 | 44.17 | $41.66 | 8432 |
| 2026-04-27 | 44.43 | $41.99 | 28600 |
| 2026-04-24 | 44.69 | $42.41 | 14930 |
| 2026-04-23 | 44.93 | $43.48 | 42623 |
| 2026-04-22 | 45.08 | $45.53 | 23700 |
| 2026-04-21 | 45.03 | $45.96 | 19925 |
| 2026-04-20 | 44.93 | $46.03 | 16200 |
| 2026-04-17 | 44.82 | $46.03 | 23400 |
| 2026-04-16 | 44.69 | $44.96 | 11910 |
| 2026-04-15 | 44.66 | $44.09 | 25800 |
| 2026-04-14 | 44.72 | $45.22 | 12832 |
| 2026-04-13 | 44.67 | $45.99 | 21800 |
| 2026-04-10 | 44.53 | $44.81 | 10200 |
| 2026-04-09 | 44.50 | $45.89 | 17300 |
| 2026-04-08 | 44.35 | $45.25 | 21425 |
| 2026-04-07 | 44.26 | $43.88 | 29600 |
| 2026-04-06 | 44.30 | $44.44 | 12834 |
| 2026-04-02 | 44.28 | $44.79 | 13707 |
| 2026-04-01 | 44.23 | $44.92 | 17414 |
| 2026-03-31 | 44.16 | $44.91 | 29800 |
| 2026-03-30 | 44.08 | $44.11 | 14300 |
| 2026-03-27 | 44.07 | $43.86 | 11000 |
| 2026-03-26 | 44.10 | $44.18 | 12200 |
| 2026-03-25 | 44.09 | $44.43 | 21700 |
| 2026-03-24 | 44.05 | $44.51 | 28900 |
| 2026-03-23 | 44.00 | $45.00 | 28710 |
| 2026-03-20 | 43.90 | $43.41 | 22000 |
| 2026-03-19 | 43.95 | $43.96 | 11081 |
| 2026-03-18 | 43.95 | $43.31 | 23200 |
| 2026-03-17 | 44.02 | $44.85 | 10236 |
| 2026-03-16 | 43.93 | $46.00 | 38700 |
| 2026-03-13 | 43.71 | $43.80 | 20200 |
| 2026-03-12 | 43.70 | $42.67 | 12400 |
| 2026-03-11 | 43.81 | $43.16 | 24100 |
| 2026-03-10 | 43.88 | $43.18 | 29400 |
| 2026-03-09 | 43.95 | $43.63 | 53500 |
| 2026-03-06 | 43.99 | $42.50 | 19900 |
| 2026-03-05 | 44.14 | $43.55 | 20737 |
| 2026-03-04 | 44.21 | $44.09 | 14100 |
| 2026-03-03 | 44.22 | $44.08 | 13400 |
| 2026-03-02 | 44.23 | $44.77 | 7539 |
| 2026-02-27 | 44.18 | $45.01 | 10400 |
| 2026-02-26 | 44.09 | $45.88 | 12400 |
| 2026-02-25 | 43.90 | $45.47 | 3500 |
| 2026-02-24 | 43.74 | $44.98 | 7200 |
| 2026-02-23 | 43.61 | $43.94 | 20635 |
| 2026-02-20 | 43.57 | $44.80 | 16722 |
| 2026-02-19 | 43.44 | $43.69 | 16446 |
| 2026-02-18 | 43.41 | $43.87 | 9100 |
| 2026-02-17 | 43.37 | $44.32 | 11949 |
| 2026-02-13 | 43.27 | $44.23 | 4500 |
| 2026-02-12 | 43.17 | $44.14 | 5900 |
| 2026-02-11 | 43.06 | $43.79 | 6400 |
| 2026-02-10 | 42.99 | $44.00 | 9600 |
| 2026-02-09 | 42.88 | $44.19 | 3600 |
| 2026-02-06 | 42.74 | $44.61 | 9600 |
| 2026-02-05 | 42.54 | $44.02 | 8700 |
| 2026-02-04 | 42.39 | $44.00 | 13400 |
| 2026-02-03 | 42.22 | $43.20 | 2533 |
| 2026-02-02 | 42.12 | $43.45 | 10644 |
| 2026-01-30 | 41.98 | $41.79 | 5400 |
| 2026-01-29 | 42.00 | $41.46 | 3713 |
| 2026-01-28 | 42.05 | $41.15 | 9900 |
| 2026-01-27 | 42.15 | $41.50 | 32214 |
| 2026-01-26 | 42.22 | $42.02 | 7100 |
| 2026-01-23 | 42.24 | $42.27 | 13400 |
| 2026-01-22 | 42.23 | $44.29 | 10124 |
| 2026-01-21 | 42.02 | $43.92 | 5719 |
| 2026-01-20 | 41.82 | $42.76 | 4400 |
| 2026-01-16 | 41.72 | $43.69 | 12737 |
| 2026-01-15 | 41.51 | $43.92 | 3900 |
| 2026-01-14 | 41.25 | $43.30 | 2900 |
| 2026-01-13 | 41.04 | $43.11 | 7219 |
| 2026-01-12 | 40.82 | $43.00 | 12002 |
| 2026-01-09 | 40.59 | $42.41 | 5500 |
| 2026-01-08 | 40.40 | $42.30 | 5635 |
| 2026-01-07 | 40.20 | $41.70 | 15750 |
| 2026-01-06 | 40.04 | $40.04 | 15700 |
| 2026-01-05 | 40.04 | $40.25 | 7302 |
| 2026-01-02 | 40.02 | $40.21 | 6700 |
| 2025-12-31 | 40.00 | $40.31 | 3647 |
| 2025-12-30 | 39.97 | $40.37 | 6744 |
| 2025-12-29 | 39.93 | $40.61 | 6816 |
| 2025-12-26 | 39.86 | $40.58 | 4000 |
| 2025-12-24 | 39.78 | $41.08 | 3439 |
| 2025-12-23 | 39.64 | $41.60 | 5310 |
| 2025-12-22 | 39.44 | $41.56 | 7400 |
| 2025-12-19 | 39.21 | $42.37 | 25100 |
| 2025-12-18 | 38.88 | $42.18 | 5800 |
| 2025-12-17 | 38.53 | $42.39 | 5100 |
| 2025-12-16 | 38.13 | $41.84 | 7732 |
| 2025-12-15 | 37.74 | $40.80 | 9900 |
| 2025-12-12 | 37.41 | $40.46 | 15100 |
| 2025-12-11 | 37.09 | $38.87 | 11800 |
| 2025-12-10 | 36.91 | $37.05 | 13200 |
| 2025-12-09 | 36.89 | $35.69 | 10900 |
| 2025-12-08 | 37.02 | $35.72 | 4500 |
| 2025-12-05 | 37.15 | $37.07 | 5228 |
| 2025-12-04 | 37.16 | $37.24 | 3100 |
| 2025-12-03 | 37.15 | $38.16 | 6000 |
| 2025-12-02 | 37.05 | $37.67 | 7500 |
| 2025-12-01 | 36.98 | $36.55 | 4400 |
| 2025-11-28 | 37.03 | $37.00 | 8508 |
| 2025-11-26 | 37.03 | $37.05 | 5500 |
| 2025-11-25 | 37.03 | $37.12 | 6800 |
| 2025-11-24 | 37.02 | $36.60 | 6400 |
| 2025-11-21 | 37.07 | $36.88 | 8646 |
| 2025-11-20 | 37.08 | $35.50 | 10400 |
| 2025-11-19 | 37.25 | $35.71 | 6600 |
| 2025-11-18 | 37.41 | $35.66 | 13400 |
| 2025-11-17 | 37.60 | $35.94 | 8306 |
| 2025-11-14 | 37.77 | $36.87 | 16123 |
| 2025-11-13 | 37.87 | $37.15 | 25700 |
| 2025-11-12 | 37.94 | $36.55 | 14630 |
| 2025-11-11 | 38.09 | $36.91 | 11800 |
| 2025-11-10 | 38.21 | $36.87 | 6835 |
| 2025-11-07 | 38.36 | $36.84 | 11909 |
| 2025-11-06 | 38.52 | $37.35 | 8100 |
| 2025-11-05 | 38.64 | $38.04 | 5300 |
| 2025-11-04 | 38.70 | $37.68 | 7200 |
| 2025-11-03 | 38.81 | $37.93 | 5945 |
| 2025-10-31 | 38.90 | $38.01 | 6400 |
| 2025-10-30 | 38.99 | $38.32 | 8645 |
| 2025-10-29 | 39.07 | $38.39 | 21505 |
| 2025-10-28 | 39.14 | $38.58 | 9200 |
| 2025-10-27 | 39.20 | $38.96 | 17931 |
| 2025-10-24 | 39.22 | $39.37 | 4407 |
| 2025-10-23 | 39.20 | $38.85 | 16741 |
| 2025-10-22 | 39.24 | $38.48 | 9215 |
| 2025-10-21 | 39.32 | $37.75 | 8700 |
| 2025-10-20 | 39.49 | $38.45 | 9200 |
| 2025-10-17 | 39.60 | $38.22 | 14600 |
| 2025-10-16 | 39.74 | $37.91 | 6200 |
| 2025-10-15 | 39.93 | $38.35 | 4806 |
| 2025-10-14 | 40.10 | $38.37 | 8400 |
| 2025-10-13 | 40.28 | $38.23 | 9143 |
| 2025-10-10 | 40.50 | $38.30 | 13500 |
| 2025-10-09 | 40.73 | $38.71 | 21800 |
| 2025-10-08 | 40.94 | $39.47 | 8200 |
| 2025-10-07 | 41.10 | $39.25 | 14811 |
| 2025-10-06 | 41.29 | $40.00 | 8841 |
| 2025-10-03 | 41.43 | $39.89 | 9400 |
| 2025-10-02 | 41.59 | $40.47 | 9700 |
| 2025-10-01 | 41.71 | $41.21 | 8411 |
| 2025-09-30 | 41.76 | $41.18 | 9000 |
| 2025-09-29 | 41.82 | $40.59 | 9600 |
| 2025-09-26 | 41.95 | $41.45 | 6200 |
| 2025-09-25 | 42.01 | $41.43 | 3328 |
| 2025-09-24 | 42.07 | $41.64 | 4000 |
| 2025-09-23 | 42.11 | $41.03 | 12514 |
| 2025-09-22 | 42.22 | $42.26 | 15031 |
| 2025-09-19 | 42.22 | $43.49 | 56405 |
| 2025-09-18 | 42.09 | $42.86 | 15600 |
| 2025-09-17 | 42.01 | $40.71 | 15100 |
| 2025-09-16 | 42.14 | $41.29 | 11400 |
| 2025-09-15 | 42.23 | $40.71 | 9512 |
| 2025-09-12 | 42.39 | $41.03 | 31700 |
| 2025-09-11 | 42.53 | $43.71 | 10143 |
| 2025-09-10 | 42.41 | $41.82 | 11224 |
| 2025-09-09 | 42.47 | $42.70 | 15517 |
| 2025-09-08 | 42.45 | $43.88 | 6600 |
| 2025-09-05 | 42.30 | $44.36 | 11507 |
| 2025-09-04 | 42.08 | $44.43 | 20442 |
| 2025-09-03 | 41.83 | $42.35 | 4241 |
| 2025-09-02 | 41.78 | $42.48 | 9349 |
| 2025-08-29 | 41.71 | $43.02 | 3240 |
| 2025-08-28 | 41.57 | $42.89 | 13600 |
| 2025-08-27 | 41.43 | $41.02 | 4534 |
| 2025-08-26 | 41.47 | $41.27 | 6500 |
| 2025-08-25 | 41.49 | $41.69 | 11148 |
| 2025-08-22 | 41.47 | $43.19 | 12344 |
| 2025-08-21 | 41.29 | $40.05 | 3800 |
| 2025-08-20 | 41.42 | $39.92 | 6808 |
| 2025-08-19 | 41.58 | $39.46 | 9600 |
| 2025-08-18 | 41.81 | $40.27 | 4900 |
| 2025-08-15 | 41.97 | $40.92 | 22431 |
| 2025-08-14 | 42.08 | $43.01 | 7000 |
| 2025-08-13 | 41.98 | $44.58 | 7931 |
| 2025-08-12 | 41.71 | $43.40 | 9500 |
| 2025-08-11 | 41.53 | $41.76 | 5411 |
| 2025-08-08 | 41.50 | $40.91 | 3844 |
| 2025-08-07 | 41.56 | $40.66 | 13244 |
| 2025-08-06 | 41.66 | $41.49 | 5700 |
| 2025-08-05 | 41.68 | $41.54 | 8037 |
| 2025-08-04 | 41.69 | $41.19 | 5400 |
| 2025-08-01 | 41.74 | $40.13 | 10600 |
| 2025-07-31 | 41.91 | $40.18 | 6900 |
| 2025-07-30 | 42.10 | $40.60 | 7248 |
| 2025-07-29 | 42.26 | $42.61 | 6941 |
| 2025-07-28 | 42.22 | $42.56 | 9526 |
| 2025-07-25 | 42.18 | $43.28 | 8718 |
| 2025-07-24 | 42.07 | $43.41 | 10747 |
| 2025-07-23 | 41.92 | $43.44 | 15900 |
| 2025-07-22 | 41.77 | $41.65 | 14100 |
| 2025-07-21 | 41.78 | $42.07 | 7337 |
| 2025-07-18 | 41.75 | $41.61 | 11717 |
| 2025-07-17 | 41.76 | $42.00 | 8333 |
| 2025-07-16 | 41.74 | $41.62 | 8541 |
| 2025-07-15 | 41.75 | $41.20 | 15300 |
| 2025-07-14 | 41.81 | $42.83 | 5202 |
| 2025-07-11 | 41.70 | $43.00 | 15043 |
| 2025-07-10 | 41.56 | $43.97 | 13200 |
| 2025-07-09 | 41.31 | $44.08 | 12120 |
| 2025-07-08 | 41.02 | $43.86 | 11700 |
| 2025-07-07 | 40.72 | $42.60 | 23149 |
| 2025-07-03 | 40.52 | $43.63 | 13243 |
| 2025-07-02 | 40.19 | $43.69 | 25606 |
| 2025-07-01 | 39.82 | $43.51 | 24645 |
| 2025-06-30 | 39.43 | $41.45 | 28800 |
| 2025-06-27 | 39.22 | $40.08 | 408440 |
| 2025-06-26 | 39.13 | $40.62 | 21800 |
| 2025-06-25 | 38.97 | $39.54 | 11200 |
| 2025-06-24 | 38.91 | $39.93 | 10440 |
| 2025-06-23 | 38.81 | $38.75 | 29825 |
| 2025-06-20 | 38.81 | $39.11 | 39028 |
| 2025-06-18 | 38.78 | $38.50 | 17700 |
| 2025-06-17 | 38.81 | $37.19 | 18400 |
| 2025-06-16 | 38.98 | $37.41 | 11500 |
| 2025-06-13 | 39.15 | $37.50 | 7920 |
| 2025-06-12 | 39.32 | $38.64 | 8700 |
| 2025-06-11 | 39.39 | $39.59 | 11400 |
| 2025-06-10 | 39.37 | $38.85 | 11800 |
| 2025-06-09 | 39.43 | $38.99 | 14807 |
| 2025-06-06 | 39.47 | $39.68 | 14145 |
| 2025-06-05 | 39.45 | $39.68 | 7949 |
| 2025-06-04 | 39.42 | $39.44 | 10008 |
| 2025-06-03 | 39.42 | $39.52 | 11420 |
| 2025-06-02 | 39.41 | $39.78 | 12530 |
| 2025-05-30 | 39.37 | $39.80 | 8507 |
| 2025-05-29 | 39.33 | $40.42 | 10900 |
| 2025-05-28 | 39.21 | $39.43 | 15000 |
| 2025-05-27 | 39.19 | $39.34 | 8400 |
| 2025-05-23 | 39.18 | $38.89 | 7549 |
| 2025-05-22 | 39.21 | $38.62 | 9341 |
| 2025-05-21 | 39.27 | $39.15 | 7400 |
| 2025-05-20 | 39.28 | $39.32 | 8546 |
| 2025-05-19 | 39.28 | $40.21 | 10000 |
| 2025-05-16 | 39.18 | $39.81 | 23900 |
| 2025-05-15 | 39.11 | $39.48 | 14531 |
| 2025-05-14 | 39.07 | $39.86 | 21300 |
| 2025-05-13 | 38.99 | $38.98 | 12323 |
| 2025-05-12 | 38.99 | $38.03 | 20700 |
| 2025-05-09 | 39.09 | $37.87 | 9329 |
| 2025-05-08 | 39.22 | $38.31 | 14400 |
| 2025-05-07 | 39.32 | $38.23 | 12340 |
| 2025-05-06 | 39.43 | $38.32 | 9523 |
| 2025-05-05 | 39.55 | $37.74 | 12200 |
| 2025-05-02 | 39.74 | $38.34 | 14900 |
| 2025-05-01 | 39.89 | $37.95 | 11400 |
| 2025-04-30 | 40.09 | $38.52 | 17600 |
| 2025-04-29 | 40.25 | $39.89 | 10441 |
| 2025-04-28 | 40.29 | $40.36 | 13600 |
| 2025-04-25 | 40.29 | $41.55 | 8215 |
| 2025-04-24 | 40.15 | $42.22 | 19500 |
| 2025-04-23 | 39.93 | $42.40 | 31003 |
| 2025-04-22 | 39.67 | $40.89 | 35300 |
| 2025-04-21 | 39.55 | $40.98 | 20637 |
| 2025-04-17 | 39.40 | $41.38 | 49900 |
| 2025-04-16 | 39.19 | $40.08 | 27010 |
| 2025-04-15 | 39.09 | $40.40 | 12400 |
| 2025-04-14 | 38.96 | $39.25 | 8500 |
| 2025-04-11 | 38.92 | $37.95 | 12626 |
| 2025-04-10 | 39.03 | $39.08 | 5742 |
| 2025-04-09 | 39.02 | $40.00 | 24919 |
| 2025-04-08 | 38.92 | $38.03 | 13300 |
| 2025-04-07 | 39.01 | $36.25 | 20800 |
| 2025-04-04 | 39.30 | $37.83 | 10045 |
| 2025-04-03 | 39.46 | $39.15 | 9523 |
| 2025-04-02 | 39.49 | $40.39 | 6700 |
| 2025-04-01 | 39.40 | $39.84 | 11107 |
| 2025-03-31 | 39.35 | $39.61 | 12900 |
| 2025-03-28 | 39.32 | $40.17 | 16818 |
| 2025-03-27 | 39.23 | $40.95 | 11500 |
| 2025-03-26 | 39.05 | $39.62 | 10649 |
| 2025-03-25 | 38.99 | $39.51 | 11717 |
| 2025-03-24 | 38.94 | $40.12 | 8243 |
| 2025-03-21 | 38.81 | $39.92 | 10800 |
| 2025-03-20 | 38.70 | $40.50 | 4906 |
| 2025-03-19 | 38.51 | $39.84 | 4209 |
| 2025-03-18 | 38.37 | $40.00 | 5244 |
| 2025-03-17 | 38.19 | $40.23 | 11831 |
| 2025-03-14 | 37.98 | $40.85 | 7800 |
| 2025-03-13 | 37.68 | $40.00 | 11830 |
| 2025-03-12 | 37.43 | $37.90 | 8900 |
| 2025-03-11 | 37.38 | $37.00 | 5400 |
| 2025-03-10 | 37.42 | $36.69 | 12800 |
| 2025-03-07 | 37.50 | $37.31 | 3700 |
| 2025-03-06 | 37.52 | $37.83 | 5600 |
| 2025-03-05 | 37.49 | $37.30 | 4902 |
| 2025-03-04 | 37.51 | $37.36 | 15749 |
| 2025-03-03 | 37.52 | $37.40 | 10802 |
| 2025-02-28 | 37.54 | $39.09 | 3300 |
| 2025-02-27 | 37.37 | $37.75 | 2949 |
| 2025-02-26 | 37.33 | $38.38 | 7400 |
| 2025-02-25 | 37.22 | $37.50 | 9638 |
| 2025-02-24 | 37.20 | $36.64 | 14911 |
| 2025-02-21 | 37.25 | $37.06 | 4245 |
| 2025-02-20 | 37.27 | $37.54 | 5927 |
| 2025-02-19 | 37.25 | $37.50 | 5317 |
| 2025-02-18 | 37.22 | $37.50 | 6500 |
| 2025-02-14 | 37.19 | $38.11 | 3632 |
| 2025-02-13 | 37.09 | $37.54 | 2900 |
| 2025-02-12 | 37.05 | $37.03 | 5238 |
| 2025-02-11 | 37.05 | $37.20 | 9813 |
| 2025-02-10 | 37.03 | $37.51 | 6000 |
| 2025-02-07 | 36.98 | $37.70 | 11800 |
| 2025-02-06 | 36.91 | $38.11 | 5701 |
| 2025-02-05 | 36.78 | $37.50 | 5131 |
| 2025-02-04 | 36.70 | $37.50 | 8508 |
| 2025-02-03 | 36.62 | $35.86 | 7832 |
| 2025-01-31 | 36.70 | $36.25 | 9800 |
| 2025-01-30 | 36.75 | $36.48 | 5755 |
| 2025-01-29 | 36.77 | $36.78 | 7800 |
| 2025-01-28 | 36.77 | $35.77 | 7018 |
| 2025-01-27 | 36.88 | $35.77 | 3500 |
| 2025-01-24 | 37.00 | $36.27 | 5501 |
| 2025-01-23 | 37.07 | $36.40 | 7100 |
| 2025-01-22 | 37.14 | $36.62 | 6800 |
| 2025-01-21 | 37.20 | $37.50 | 6400 |
| 2025-01-17 | 37.17 | $37.20 | 6939 |
| 2025-01-16 | 37.16 | $36.58 | 6329 |
| 2025-01-15 | 37.23 | $36.50 | 5504 |
| 2025-01-14 | 37.30 | $34.47 | 10718 |
| 2025-01-13 | 37.60 | $34.68 | 6602 |
| 2025-01-10 | 37.91 | $35.11 | 8100 |
| 2025-01-08 | 38.20 | $35.91 | 9200 |
| 2025-01-07 | 38.44 | $35.96 | 11539 |
| 2025-01-06 | 38.71 | $35.57 | 10138 |
| 2025-01-03 | 39.04 | $36.81 | 5600 |
| 2025-01-02 | 39.27 | $36.66 | 5327 |
| 2024-12-31 | 39.54 | $37.33 | 17926 |
| 2024-12-30 | 39.78 | $36.71 | 17300 |
| 2024-12-27 | 40.10 | $36.82 | 4205 |
| 2024-12-26 | 40.45 | $36.41 | 7929 |
| 2024-12-24 | 40.87 | $36.95 | 3900 |
| 2024-12-23 | 41.28 | $36.99 | 12300 |
| 2024-12-20 | 41.74 | $37.89 | 10300 |
| 2024-12-19 | 42.14 | $37.90 | 6129 |
| 2024-12-18 | 42.59 | $38.63 | 9000 |
| 2024-12-17 | 43.00 | $41.24 | 5848 |
| 2024-12-16 | 43.19 | $41.99 | 5515 |
| 2024-12-13 | 43.31 | $43.29 | 6400 |
| 2024-12-12 | 43.32 | $43.51 | 6100 |
| 2024-12-11 | 43.30 | $44.30 | 24207 |
| 2024-12-10 | 43.19 | $42.67 | 6746 |
| 2024-12-09 | 43.25 | $43.92 | 8425 |
| 2024-12-06 | 43.17 | $44.48 | 6509 |
| 2024-12-05 | 43.04 | $44.13 | 6700 |
| 2024-12-04 | 42.92 | $44.07 | 7000 |
| 2024-12-03 | 42.80 | $43.56 | 8522 |
| 2024-12-02 | 42.72 | $44.18 | 4500 |
| 2024-11-29 | 42.57 | $44.51 | 16500 |
| 2024-11-27 | 42.36 | $44.35 | 6200 |
| 2024-11-26 | 42.16 | $44.01 | 6600 |
| 2024-11-25 | 41.96 | $44.75 | 26802 |
| 2024-11-22 | 41.67 | $42.96 | 9900 |
| 2024-11-21 | 41.53 | $41.77 | 5221 |
| 2024-11-20 | 41.50 | $41.39 | 9140 |
| 2024-11-19 | 41.52 | $41.56 | 12415 |
| 2024-11-18 | 41.51 | $41.66 | 15431 |
| 2024-11-15 | 41.50 | $41.97 | 7546 |
| 2024-11-14 | 41.45 | $42.51 | 13023 |
| 2024-11-13 | 41.33 | $42.50 | 22800 |
| 2024-11-12 | 41.21 | $41.78 | 13136 |
| 2024-11-11 | 41.15 | $42.19 | 24800 |
| 2024-11-08 | 41.04 | $41.51 | 35600 |
| 2024-11-07 | 40.99 | $41.53 | 19900 |
| 2024-11-06 | 40.94 | $42.09 | 64600 |
| 2024-11-05 | 40.82 | $40.06 | 8100 |
| 2024-11-04 | 40.90 | $38.87 | 26806 |
| 2024-11-01 | 41.11 | $39.66 | 7500 |
| 2024-10-31 | 41.26 | $39.70 | 7900 |
| 2024-10-30 | 41.43 | $39.94 | 19900 |
| 2024-10-29 | 41.58 | $40.26 | 5700 |
| 2024-10-28 | 41.72 | $40.50 | 10545 |
| 2024-10-25 | 41.85 | $40.25 | 11922 |
| 2024-10-24 | 42.02 | $41.19 | 13335 |
| 2024-10-23 | 42.11 | $40.60 | 17122 |
| 2024-10-22 | 42.26 | $40.99 | 13700 |
| 2024-10-21 | 42.40 | $40.68 | 27100 |
| 2024-10-18 | 42.58 | $41.20 | 37700 |
| 2024-10-17 | 42.73 | $43.78 | 11248 |
| 2024-10-16 | 42.61 | $44.45 | 5800 |
| 2024-10-15 | 42.42 | $43.42 | 28500 |
| 2024-10-14 | 42.32 | $43.60 | 6300 |
| 2024-10-11 | 42.18 | $43.38 | 9124 |
| 2024-10-10 | 42.05 | $42.75 | 14000 |
| 2024-10-09 | 41.98 | $42.17 | 23929 |
| 2024-10-08 | 41.96 | $42.44 | 7500 |
| 2024-10-07 | 41.91 | $41.43 | 6800 |
| 2024-10-04 | 41.96 | $42.12 | 6700 |
| 2024-10-03 | 41.94 | $41.41 | 7700 |
| 2024-10-02 | 42.00 | $42.64 | 14117 |
| 2024-10-01 | 41.93 | $41.43 | 15700 |
| 2024-09-30 | 41.99 | $41.64 | 12900 |
| 2024-09-27 | 42.02 | $40.35 | 20607 |
| 2024-09-26 | 42.20 | $41.82 | 3622 |
| 2024-09-25 | 42.24 | $41.97 | 3000 |
| 2024-09-24 | 42.27 | $41.44 | 21518 |
| 2024-09-23 | 42.35 | $41.23 | 13822 |
| 2024-09-20 | 42.47 | $42.10 | 12233 |
| 2024-09-19 | 42.51 | $42.64 | 18600 |
| 2024-09-18 | 42.50 | $41.77 | 5918 |
| 2024-09-17 | 42.57 | $43.23 | 3200 |
| 2024-09-16 | 42.51 | $43.70 | 12728 |
| 2024-09-13 | 42.38 | $42.70 | 7500 |
| 2024-09-12 | 42.35 | $42.82 | 4031 |
| 2024-09-11 | 42.30 | $42.01 | 6403 |
| 2024-09-10 | 42.33 | $42.51 | 37800 |
| 2024-09-09 | 42.31 | $42.02 | 11000 |
| 2024-09-06 | 42.34 | $43.00 | 9600 |
| 2024-09-05 | 42.27 | $43.43 | 6112 |
| 2024-09-04 | 42.15 | $43.28 | 6100 |
| 2024-09-03 | 42.03 | $43.33 | 8100 |
| 2024-08-30 | 41.89 | $44.09 | 17200 |
| 2024-08-29 | 41.66 | $43.82 | 11944 |
| 2024-08-28 | 41.43 | $43.87 | 10907 |
| 2024-08-27 | 41.17 | $43.88 | 10700 |
| 2024-08-26 | 40.89 | $43.20 | 17128 |
| 2024-08-23 | 40.64 | $43.69 | 19206 |
| 2024-08-22 | 40.32 | $42.48 | 13300 |
| 2024-08-21 | 40.10 | $42.35 | 9008 |
| 2024-08-20 | 39.86 | $41.88 | 16726 |
| 2024-08-19 | 39.65 | $42.00 | 28700 |
| 2024-08-16 | 39.40 | $40.70 | 34933 |
| 2024-08-15 | 39.26 | $40.47 | 23300 |
| 2024-08-14 | 39.13 | $37.76 | 10500 |
| 2024-08-13 | 39.28 | $38.57 | 18212 |
| 2024-08-12 | 39.35 | $37.51 | 37000 |
| 2024-08-09 | 39.55 | $38.63 | 6400 |
| 2024-08-08 | 39.64 | $38.90 | 14327 |
| 2024-08-07 | 39.72 | $38.26 | 14600 |
| 2024-08-06 | 39.87 | $40.41 | 11940 |
| 2024-08-05 | 39.82 | $39.35 | 33200 |
| 2024-08-02 | 39.87 | $40.51 | 30300 |
| 2024-08-01 | 39.80 | $42.74 | 28722 |
| 2024-07-31 | 39.49 | $45.15 | 22700 |
| 2024-07-30 | 38.89 | $44.68 | 17400 |
| 2024-07-29 | 38.29 | $45.10 | 79300 |
| 2024-07-26 | 37.57 | $43.59 | 48200 |
| 2024-07-25 | 36.93 | $38.73 | 9500 |
| 2024-07-24 | 36.74 | $39.53 | 11105 |
| 2024-07-23 | 36.45 | $39.55 | 10800 |
| 2024-07-22 | 36.13 | $39.16 | 7500 |
| 2024-07-19 | 35.81 | $38.48 | 15000 |
| 2024-07-18 | 35.52 | $37.05 | 23342 |
| 2024-07-17 | 35.36 | $35.87 | 9800 |
| 2024-07-16 | 35.31 | $36.72 | 9800 |
| 2024-07-15 | 35.16 | $35.10 | 32100 |
| 2024-07-12 | 35.17 | $36.03 | 4726 |
| 2024-07-11 | 35.08 | $36.45 | 12832 |
| 2024-07-10 | 34.93 | $34.15 | 3900 |
| 2024-07-09 | 35.02 | $34.44 | 7900 |
| 2024-07-08 | 35.08 | $34.91 | 14200 |
| 2024-07-05 | 35.09 | $34.89 | 12039 |
| 2024-07-03 | 35.12 | $34.84 | 7002 |
| 2024-07-02 | 35.14 | $34.61 | 12300 |
| 2024-07-01 | 35.20 | $34.77 | 8400 |
| 2024-06-28 | 35.25 | $35.07 | 9800 |
| 2024-06-27 | 35.27 | $34.56 | 12800 |
| 2024-06-26 | 35.34 | $34.32 | 16600 |
| 2024-06-25 | 35.45 | $33.57 | 9300 |
| 2024-06-24 | 35.64 | $33.69 | 26530 |
| 2024-06-21 | 35.85 | $34.54 | 15000 |
| 2024-06-20 | 35.99 | $34.80 | 32804 |
| 2024-06-18 | 36.11 | $34.46 | 25700 |
| 2024-06-17 | 36.29 | $33.78 | 38847 |
| 2024-06-14 | 36.55 | $33.70 | 11747 |
| 2024-06-13 | 36.85 | $34.70 | 13707 |
| 2024-06-12 | 37.08 | $35.05 | 20800 |
| 2024-06-11 | 37.29 | $35.05 | 21230 |
| 2024-06-10 | 37.53 | $36.44 | 22947 |
| 2024-06-07 | 37.64 | $36.41 | 14900 |
| 2024-06-06 | 37.77 | $35.69 | 21700 |
| 2024-06-05 | 37.99 | $35.28 | 21100 |
| 2024-06-04 | 38.27 | $35.47 | 18100 |
| 2024-06-03 | 38.57 | $35.73 | 24900 |
| 2024-05-31 | 38.87 | $35.49 | 16700 |
| 2024-05-30 | 39.22 | $35.36 | 21924 |
| 2024-05-29 | 39.63 | $35.53 | 42400 |
| 2024-05-28 | 40.06 | $36.00 | 81200 |
| 2024-05-24 | 40.49 | $39.35 | 20100 |
| 2024-05-23 | 40.61 | $39.43 | 19900 |
| 2024-05-22 | 40.73 | $39.33 | 24449 |
| 2024-05-21 | 40.88 | $40.20 | 49100 |
| 2024-05-20 | 40.95 | $39.75 | 64900 |
| 2024-05-17 | 41.08 | $39.18 | 11149 |
| 2024-05-16 | 41.28 | $39.52 | 15500 |
| 2024-05-15 | 41.47 | $40.10 | 23618 |
| 2024-05-14 | 41.61 | $39.35 | 40341 |
| 2024-05-13 | 41.85 | $40.09 | 34134 |
| 2024-05-10 | 42.03 | $40.72 | 9747 |
| 2024-05-09 | 42.17 | $41.57 | 19927 |
| 2024-05-08 | 42.23 | $42.31 | 12600 |
| 2024-05-07 | 42.23 | $42.85 | 27018 |
| 2024-05-06 | 42.16 | $43.61 | 45746 |
| 2024-05-03 | 42.01 | $42.55 | 8939 |
| 2024-05-02 | 41.95 | $41.10 | 9248 |
| 2024-05-01 | 42.04 | $41.15 | 21303 |
| 2024-04-30 | 42.14 | $40.91 | 18800 |
| 2024-04-29 | 42.26 | $40.85 | 22811 |
| 2024-04-26 | 42.41 | $41.10 | 16511 |
| 2024-04-25 | 42.55 | $40.64 | 12900 |
| 2024-04-24 | 42.75 | $41.21 | 11100 |
| 2024-04-23 | 42.91 | $40.46 | 11300 |
| 2024-04-22 | 43.17 | $40.05 | 35629 |
| 2024-04-19 | 43.50 | $38.58 | 24717 |
| 2024-04-18 | 44.02 | $43.01 | 14623 |
| 2024-04-17 | 44.13 | $42.76 | 13100 |
| 2024-04-16 | 44.27 | $43.88 | 30029 |
| 2024-04-15 | 44.31 | $43.64 | 37027 |
| 2024-04-12 | 44.38 | $42.50 | 22113 |
| 2024-04-11 | 44.58 | $44.49 | 26700 |
| 2024-04-10 | 44.59 | $43.46 | 22138 |
| 2024-04-09 | 44.71 | $45.89 | 31517 |
| 2024-04-08 | 44.58 | $44.65 | 27307 |
| 2024-04-05 | 44.58 | $46.37 | 10612 |
| 2024-04-04 | 44.39 | $45.58 | 25200 |
| 2024-04-03 | 44.26 | $46.58 | 23602 |
| 2024-04-02 | 44.02 | $45.74 | 20903 |
| 2024-04-01 | 43.84 | $46.96 | 41325 |
| 2024-03-28 | 43.51 | $46.99 | 27149 |
| 2024-03-27 | 43.14 | $46.12 | 21060 |
| 2024-03-26 | 42.83 | $46.29 | 27608 |
| 2024-03-25 | 42.46 | $43.44 | 25613 |
| 2024-03-22 | 42.36 | $43.29 | 23838 |
| 2024-03-21 | 42.26 | $43.07 | 24413 |
| 2024-03-20 | 42.18 | $41.40 | 18700 |
| 2024-03-19 | 42.26 | $40.08 | 11900 |
| 2024-03-18 | 42.49 | $39.86 | 25100 |
| 2024-03-15 | 42.77 | $41.76 | 27626 |
| 2024-03-14 | 42.87 | $39.22 | 23714 |
| 2024-03-13 | 43.26 | $39.02 | 28342 |
| 2024-03-12 | 43.71 | $40.43 | 20921 |
| 2024-03-11 | 44.05 | $39.60 | 36815 |
| 2024-03-08 | 44.52 | $39.72 | 24200 |
| 2024-03-07 | 45.02 | $39.89 | 15900 |
| 2024-03-06 | 45.56 | $38.37 | 35100 |
| 2024-03-05 | 46.32 | $39.47 | 36239 |
| 2024-03-04 | 47.04 | $39.82 | 88432 |
| 2024-03-01 | 47.80 | $44.16 | 50513 |
| 2024-02-29 | 48.19 | $47.50 | 10300 |
| 2024-02-28 | 48.26 | $46.45 | 14400 |
| 2024-02-27 | 48.45 | $48.96 | 9715 |
| 2024-02-26 | 48.40 | $48.95 | 26300 |
| 2024-02-23 | 48.34 | $49.80 | 9800 |
| 2024-02-22 | 48.18 | $49.17 | 15200 |
| 2024-02-21 | 48.08 | $48.85 | 21323 |
| 2024-02-20 | 48.00 | $47.36 | 31423 |
| 2024-02-16 | 48.07 | $49.60 | 15400 |
| 2024-02-15 | 47.90 | $48.91 | 8228 |
| 2024-02-14 | 47.80 | $49.02 | 15243 |
| 2024-02-13 | 47.67 | $49.63 | 23900 |
| 2024-02-12 | 47.46 | $46.04 | 38819 |
| 2024-02-09 | 47.61 | $49.84 | 19300 |
| 2024-02-08 | 47.38 | $49.09 | 9500 |
| 2024-02-07 | 47.20 | $48.81 | 14724 |
| 2024-02-06 | 47.03 | $49.08 | 21038 |
| 2024-02-05 | 46.81 | $47.26 | 28900 |
| 2024-02-02 | 46.77 | $48.38 | 17618 |
| 2024-02-01 | 46.60 | $48.54 | 21804 |
| 2024-01-31 | 46.39 | $47.88 | 9600 |
| 2024-01-30 | 46.23 | $48.50 | 17029 |
| 2024-01-29 | 46.00 | $48.52 | 30329 |
| 2024-01-26 | 45.73 | $47.40 | 28506 |
| 2024-01-25 | 45.55 | $49.40 | 14747 |
| 2024-01-24 | 45.15 | $50.05 | 17500 |
| 2024-01-23 | 44.63 | $48.58 | 40028 |
| 2024-01-22 | 44.22 | $50.00 | 53900 |
| 2024-01-19 | 43.61 | $48.79 | 38500 |
| 2024-01-18 | 43.06 | $46.94 | 30200 |
| 2024-01-17 | 42.66 | $46.31 | 30900 |
| 2024-01-16 | 42.27 | $45.41 | 32115 |
| 2024-01-12 | 41.94 | $43.04 | 11100 |
| 2024-01-11 | 41.82 | $41.57 | 21004 |
| 2024-01-10 | 41.85 | $42.16 | 11700 |
| 2024-01-09 | 41.82 | $42.08 | 24427 |
| 2024-01-08 | 41.79 | $43.50 | 26544 |
| 2024-01-05 | 41.61 | $42.19 | 24813 |
| 2024-01-04 | 41.55 | $43.07 | 21200 |
| 2024-01-03 | 41.39 | $42.50 | 17800 |
| 2024-01-02 | 41.27 | $42.59 | 22300 |
| 2023-12-29 | 41.14 | $42.86 | 10700 |
| 2023-12-28 | 40.95 | $44.16 | 10900 |
| 2023-12-27 | 40.62 | $44.86 | 12400 |
| 2023-12-26 | 40.17 | $43.44 | 12000 |
| 2023-12-22 | 39.83 | $42.12 | 8447 |
| 2023-12-21 | 39.59 | $42.59 | 16700 |
| 2023-12-20 | 39.27 | $43.01 | 11743 |
| 2023-12-19 | 38.87 | $41.60 | 7938 |
| 2023-12-18 | 38.59 | $40.43 | 11345 |
| 2023-12-15 | 38.39 | $40.87 | 9700 |
| 2023-12-14 | 38.13 | $40.55 | 15114 |
| 2023-12-13 | 37.88 | $41.10 | 53429 |
| 2023-12-12 | 37.54 | $39.66 | 9641 |
| 2023-12-11 | 37.32 | $39.32 | 8145 |
| 2023-12-08 | 37.11 | $39.99 | 5418 |
| 2023-12-07 | 36.80 | $40.50 | 6500 |
| 2023-12-06 | 36.41 | $40.25 | 12647 |
| 2023-12-05 | 36.01 | $39.50 | 16444 |
| 2023-12-04 | 35.64 | $38.93 | 29739 |
| 2023-12-01 | 35.30 | $35.75 | 13000 |
| 2023-11-30 | 35.25 | $36.00 | 5802 |
| 2023-11-29 | 35.17 | $36.00 | 4736 |
| 2023-11-28 | 35.08 | $35.05 | 20846 |
| 2023-11-27 | 35.08 | $36.45 | 20405 |
| 2023-11-24 | 34.94 | $37.59 | 5500 |
| 2023-11-22 | 34.66 | $36.99 | 2718 |
| 2023-11-21 | 34.42 | $37.00 | 6907 |
| 2023-11-20 | 34.15 | $37.83 | 42000 |
| 2023-11-17 | 33.76 | $37.49 | 4732 |
| 2023-11-16 | 33.36 | $37.31 | 7605 |
| 2023-11-15 | 32.95 | $37.89 | 12500 |
| 2023-11-14 | 32.43 | $39.82 | 18500 |
| 2023-11-13 | 31.65 | $36.83 | 41700 |
| 2023-11-10 | 31.11 | $31.02 | 8700 |
| 2023-11-09 | 31.11 | $31.06 | 7200 |
| 2023-11-08 | 31.12 | $31.49 | 9734 |
| 2023-11-07 | 31.08 | $31.55 | 7000 |
| 2023-11-06 | 31.03 | $33.25 | 14300 |
| 2023-11-03 | 30.80 | $33.09 | 3024 |
| 2023-11-02 | 30.56 | $33.78 | 6621 |
| 2023-11-01 | 30.22 | $34.76 | 5200 |
| 2023-10-31 | 29.74 | $33.50 | 6044 |
| 2023-10-30 | 29.34 | $32.76 | 20900 |
| 2023-10-27 | 28.98 | $30.40 | 8000 |
| 2023-10-26 | 28.84 | $30.06 | 4523 |
| 2023-10-25 | 28.71 | $29.57 | 3834 |
| 2023-10-24 | 28.62 | $29.97 | 8103 |
| 2023-10-23 | 28.47 | $29.01 | 10248 |
| 2023-10-20 | 28.42 | $28.44 | 4720 |
| 2023-10-19 | 28.41 | $28.05 | 1914 |
| 2023-10-18 | 28.45 | $28.39 | 2200 |
| 2023-10-17 | 28.46 | $28.62 | 3444 |
| 2023-10-16 | 28.44 | $28.62 | 5115 |
| 2023-10-13 | 28.42 | $26.92 | 15100 |
| 2023-10-12 | 28.58 | $27.70 | 2833 |
| 2023-10-11 | 28.68 | $28.11 | 1500 |
| 2023-10-10 | 28.74 | $28.49 | 1739 |
| 2023-10-09 | 28.76 | $28.40 | 1619 |
| 2023-10-06 | 28.80 | $28.08 | 700 |
| 2023-10-05 | 28.87 | $28.53 | 4236 |
| 2023-10-04 | 28.91 | $27.78 | 7137 |
| 2023-10-03 | 29.03 | $27.80 | 5200 |
| 2023-10-02 | 29.16 | $29.80 | 3338 |
| 2023-09-29 | 29.09 | $29.89 | 11100 |
| 2023-09-28 | 29.01 | $30.00 | 4349 |
| 2023-09-27 | 28.90 | $28.81 | 5147 |
| 2023-09-26 | 28.91 | $28.53 | 8031 |
| 2023-09-25 | 28.95 | $27.53 | 6112 |
| 2023-09-22 | 29.10 | $29.08 | 4100 |
| 2023-09-21 | 29.11 | $28.91 | 2600 |
| 2023-09-20 | 29.13 | $29.18 | 3900 |
| 2023-09-19 | 29.12 | $29.10 | 17826 |
| 2023-09-18 | 29.12 | $30.34 | 8500 |
| 2023-09-15 | 29.00 | $31.14 | 8644 |
| 2023-09-14 | 28.77 | $28.21 | 5537 |
| 2023-09-13 | 28.83 | $26.64 | 3246 |
| 2023-09-12 | 29.06 | $27.46 | 3342 |
| 2023-09-11 | 29.23 | $27.70 | 12900 |
| 2023-09-08 | 29.39 | $25.65 | 3145 |
| 2023-09-07 | 29.78 | $26.59 | 6000 |
| 2023-09-06 | 30.12 | $28.42 | 4018 |
| 2023-09-05 | 30.30 | $28.17 | 12300 |
| 2023-09-01 | 30.52 | $29.66 | 5825 |
| 2023-08-31 | 30.61 | $29.51 | 7200 |
| 2023-08-30 | 30.73 | $29.99 | 1705 |
| 2023-08-29 | 30.81 | $30.74 | 9532 |
| 2023-08-28 | 30.81 | $30.51 | 4406 |
| 2023-08-25 | 30.84 | $31.19 | 2000 |
| 2023-08-24 | 30.81 | $31.19 | 7000 |
| 2023-08-23 | 30.77 | $29.77 | 16721 |
| 2023-08-22 | 30.87 | $31.03 | 7400 |
| 2023-08-21 | 30.86 | $29.68 | 12821 |
| 2023-08-18 | 30.98 | $30.46 | 11740 |
| 2023-08-17 | 31.03 | $31.09 | 16000 |
| 2023-08-16 | 31.03 | $32.43 | 11600 |
| 2023-08-15 | 30.88 | $31.60 | 9322 |
| 2023-08-14 | 30.81 | $32.32 | 20706 |
| 2023-08-11 | 30.65 | $37.56 | 15609 |
| 2023-08-10 | 29.92 | $35.40 | 13130 |
| 2023-08-09 | 29.34 | $35.45 | 39044 |
| 2023-08-08 | 28.70 | $33.21 | 8932 |
| 2023-08-07 | 28.22 | $33.48 | 20443 |
| 2023-08-04 | 27.67 | $31.63 | 7404 |
| 2023-08-03 | 27.25 | $30.32 | 10332 |
| 2023-08-02 | 26.93 | $30.47 | 7600 |
| 2023-08-01 | 26.56 | $30.79 | 8000 |
| 2023-07-31 | 26.11 | $30.42 | 51800 |
| 2023-07-28 | 25.66 | $27.49 | 11244 |
| 2023-07-27 | 25.47 | $25.83 | 33341 |
| 2023-07-26 | 25.43 | $25.73 | 22232 |
| 2023-07-25 | 25.40 | $24.82 | 32306 |
| 2023-07-24 | 25.46 | $26.20 | 51500 |
| 2023-07-21 | 25.38 | $26.22 | 27400 |
| 2023-07-20 | 25.29 | $25.00 | 3726 |
| 2023-07-19 | 25.32 | $24.99 | 9719 |
| 2023-07-18 | 25.35 | $25.88 | 16420 |
| 2023-07-17 | 25.30 | $25.49 | 5008 |
| 2023-07-14 | 25.28 | $25.00 | 15220 |
| 2023-07-13 | 25.31 | $25.01 | 5000 |
| 2023-07-12 | 25.34 | $25.00 | 11721 |
| 2023-07-11 | 25.37 | $26.20 | 5347 |
| 2023-07-10 | 25.29 | $25.86 | 10123 |
| 2023-07-07 | 25.23 | $26.43 | 3334 |
| 2023-07-06 | 25.10 | $25.38 | 7223 |
| 2023-07-05 | 25.07 | $24.94 | 17603 |
| 2023-07-03 | 25.09 | $25.00 | 10600 |
| 2023-06-30 | 25.09 | $24.94 | 2100 |
| 2023-06-29 | 25.11 | $25.02 | 5919 |
| 2023-06-28 | 25.12 | $24.44 | 12225 |
| 2023-06-27 | 25.19 | $25.30 | 3006 |
| 2023-06-26 | 25.18 | $25.28 | 2300 |
| 2023-06-23 | 25.17 | $25.43 | 2519 |
| 2023-06-22 | 25.14 | $25.10 | 2500 |
| 2023-06-21 | 25.15 | $25.14 | 4800 |
| 2023-06-20 | 25.15 | $24.53 | 5537 |
| 2023-06-16 | 25.21 | $24.70 | 4400 |
| 2023-06-15 | 25.27 | $24.44 | 19500 |
| 2023-06-14 | 25.35 | $25.75 | 2700 |
| 2023-06-13 | 25.31 | $25.51 | 3422 |
| 2023-06-12 | 25.29 | $25.22 | 6747 |
| 2023-06-09 | 25.30 | $25.35 | 4400 |
| 2023-06-08 | 25.29 | $25.34 | 1800 |
| 2023-06-07 | 25.29 | $25.45 | 4500 |
| 2023-06-06 | 25.27 | $25.20 | 2610 |
| 2023-06-05 | 25.28 | $24.98 | 12408 |
| 2023-06-02 | 25.31 | $25.73 | 7748 |
| 2023-06-01 | 25.26 | $24.81 | 5900 |
| 2023-05-31 | 25.31 | $24.98 | 56318 |
| 2023-05-30 | 25.35 | $26.06 | 8117 |
| 2023-05-26 | 25.27 | $25.81 | 14012 |
| 2023-05-25 | 25.21 | $24.45 | 8500 |
| 2023-05-24 | 25.29 | $24.75 | 5728 |
| 2023-05-23 | 25.35 | $24.68 | 1846 |
| 2023-05-22 | 25.42 | $25.29 | 1800 |
| 2023-05-19 | 25.44 | $24.79 | 1400 |
| 2023-05-18 | 25.50 | $24.43 | 3638 |
| 2023-05-17 | 25.62 | $25.48 | 6400 |
| 2023-05-16 | 25.63 | $25.44 | 2900 |
| 2023-05-15 | 25.65 | $25.10 | 4800 |
| 2023-05-12 | 25.71 | $25.74 | 8700 |
| 2023-05-11 | 25.71 | $25.60 | 2617 |
| 2023-05-10 | 25.72 | $26.09 | 10241 |
| 2023-05-09 | 25.68 | $25.91 | 8300 |
| 2023-05-08 | 25.65 | $26.00 | 5800 |
| 2023-05-05 | 25.62 | $26.24 | 2000 |
| 2023-05-04 | 25.55 | $26.10 | 5648 |
| 2023-05-03 | 25.49 | $25.21 | 3320 |
| 2023-05-02 | 25.52 | $25.08 | 5605 |
| 2023-05-01 | 25.57 | $25.78 | 5100 |
| 2023-04-28 | 25.55 | $26.20 | 3400 |
| 2023-04-27 | 25.48 | $26.42 | 4240 |
| 2023-04-26 | 25.38 | $26.15 | 4800 |
| 2023-04-25 | 25.30 | $26.11 | 6300 |
| 2023-04-24 | 25.22 | $26.46 | 10000 |
| 2023-04-21 | 25.08 | $26.99 | 15700 |
| 2023-04-20 | 24.88 | $24.91 | 1700 |
| 2023-04-19 | 24.88 | $25.35 | 5225 |
| 2023-04-18 | 24.83 | $25.10 | 8348 |
| 2023-04-17 | 24.80 | $26.00 | 3600 |
| 2023-04-14 | 24.68 | $25.65 | 5416 |
| 2023-04-13 | 24.58 | $26.28 | 2200 |
| 2023-04-12 | 24.40 | $27.51 | 8200 |
| 2023-04-11 | 24.07 | $26.75 | 6817 |
| 2023-04-10 | 23.79 | $24.87 | 7407 |
| 2023-04-06 | 23.67 | $25.02 | 7021 |
| 2023-04-05 | 23.53 | $23.60 | 3715 |
| 2023-04-04 | 23.52 | $23.24 | 2031 |
| 2023-04-03 | 23.55 | $22.91 | 5415 |
| 2023-03-31 | 23.62 | $23.00 | 1421 |
| 2023-03-30 | 23.69 | $22.86 | 700 |
| 2023-03-29 | 23.77 | $23.18 | 4745 |
| 2023-03-28 | 23.84 | $23.20 | 2538 |
| 2023-03-27 | 23.90 | $22.90 | 8200 |
| 2023-03-24 | 24.01 | $22.50 | 4400 |
| 2023-03-23 | 24.17 | $22.85 | 6400 |
| 2023-03-22 | 24.31 | $23.80 | 3115 |
| 2023-03-21 | 24.36 | $23.22 | 3310 |
| 2023-03-20 | 24.48 | $23.46 | 8400 |
| 2023-03-17 | 24.59 | $23.30 | 7600 |
| 2023-03-16 | 24.72 | $24.14 | 10403 |
| 2023-03-15 | 24.78 | $24.04 | 5100 |
| 2023-03-14 | 24.86 | $24.83 | 7100 |
| 2023-03-13 | 24.86 | $25.24 | 3500 |
| 2023-03-10 | 24.82 | $24.90 | 2617 |
| 2023-03-09 | 24.82 | $25.96 | 18615 |
| 2023-03-08 | 24.70 | $25.42 | 20832 |
| 2023-03-07 | 24.62 | $25.44 | 3500 |
| 2023-03-06 | 24.53 | $26.16 | 11417 |
| 2023-03-03 | 24.36 | $25.55 | 34000 |
| 2023-03-02 | 24.24 | $25.00 | 10415 |
| 2023-03-01 | 24.16 | $24.11 | 2731 |
| 2023-02-28 | 24.16 | $24.42 | 5139 |
| 2023-02-27 | 24.13 | $24.50 | 3000 |
| 2023-02-24 | 24.10 | $24.07 | 7522 |
| 2023-02-23 | 24.10 | $24.86 | 5300 |
| 2023-02-22 | 24.02 | $24.26 | 1244 |
| 2023-02-21 | 23.99 | $24.11 | 1400 |
| 2023-02-17 | 23.98 | $24.58 | 5949 |
| 2023-02-16 | 23.92 | $24.31 | 5209 |
| 2023-02-15 | 23.88 | $24.01 | 2400 |
| 2023-02-14 | 23.86 | $24.21 | 22700 |
| 2023-02-13 | 23.83 | $24.01 | 23905 |
| 2023-02-10 | 23.81 | $24.33 | 3900 |
| 2023-02-09 | 23.75 | $25.06 | 3300 |
| 2023-02-08 | 23.61 | $25.14 | 3900 |
| 2023-02-07 | 23.45 | $25.38 | 7342 |
| 2023-02-06 | 23.25 | $25.10 | 7602 |
| 2023-02-03 | 23.06 | $24.03 | 2735 |
| 2023-02-02 | 22.95 | $23.92 | 2000 |
| 2023-02-01 | 22.85 | $23.33 | 2600 |
| 2023-01-31 | 22.80 | $23.60 | 2100 |
| 2023-01-30 | 22.72 | $23.16 | 10134 |
| 2023-01-27 | 22.67 | $23.40 | 10208 |
| 2023-01-26 | 22.60 | $23.04 | 8100 |
| 2023-01-25 | 22.55 | $23.11 | 8648 |
| 2023-01-24 | 22.49 | $23.33 | 18505 |
| 2023-01-23 | 22.40 | $21.92 | 13600 |
| 2023-01-20 | 22.45 | $21.57 | 7624 |
| 2023-01-19 | 22.55 | $21.75 | 13048 |
| 2023-01-18 | 22.63 | $22.57 | 2426 |
| 2023-01-17 | 22.64 | $22.58 | 7700 |
| 2023-01-13 | 22.64 | $22.89 | 4000 |
| 2023-01-12 | 22.62 | $23.23 | 5200 |
| 2023-01-11 | 22.55 | $22.48 | 4800 |
| 2023-01-10 | 22.56 | $22.59 | 6233 |
| 2023-01-09 | 22.55 | $22.47 | 3100 |
| 2023-01-06 | 22.56 | $22.00 | 2541 |
| 2023-01-05 | 22.62 | $21.65 | 3200 |
| 2023-01-04 | 22.73 | $21.99 | 7200 |
| 2023-01-03 | 22.80 | $21.70 | 3000 |
| 2022-12-30 | 22.92 | $21.90 | 10104 |
| 2022-12-29 | 23.03 | $21.77 | 3745 |
| 2022-12-28 | 23.16 | $21.76 | 10000 |
| 2022-12-27 | 23.31 | $22.32 | 1100 |
| 2022-12-23 | 23.41 | $22.27 | 4000 |
| 2022-12-22 | 23.53 | $22.65 | 5943 |
| 2022-12-21 | 23.62 | $22.84 | 3626 |
| 2022-12-20 | 23.70 | $22.91 | 2540 |
| 2022-12-19 | 23.79 | $23.17 | 3835 |
| 2022-12-16 | 23.85 | $23.64 | 3549 |
| 2022-12-15 | 23.87 | $23.14 | 18117 |
| 2022-12-14 | 23.95 | $23.20 | 3800 |
| 2022-12-13 | 24.03 | $23.01 | 30703 |
| 2022-12-12 | 24.14 | $23.73 | 4900 |
| 2022-12-09 | 24.18 | $23.91 | 4900 |
| 2022-12-08 | 24.21 | $24.30 | 9200 |
| 2022-12-07 | 24.20 | $24.30 | 2518 |
| 2022-12-06 | 24.19 | $24.48 | 11218 |
| 2022-12-05 | 24.16 | $24.30 | 9500 |
| 2022-12-02 | 24.14 | $23.77 | 8129 |
| 2022-12-01 | 24.18 | $23.69 | 14115 |
| 2022-11-30 | 24.24 | $23.68 | 9913 |
| 2022-11-29 | 24.30 | $23.74 | 5900 |
| 2022-11-28 | 24.35 | $24.59 | 4200 |
| 2022-11-25 | 24.33 | $24.79 | 9500 |
| 2022-11-23 | 24.28 | $23.25 | 1300 |
| 2022-11-22 | 24.39 | $23.95 | 4600 |
| 2022-11-21 | 24.43 | $24.40 | 1738 |
| 2022-11-18 | 24.44 | $24.77 | 8409 |
| 2022-11-17 | 24.40 | $24.77 | 3513 |
| 2022-11-16 | 24.36 | $24.50 | 11100 |
| 2022-11-15 | 24.35 | $25.39 | 16700 |
| 2022-11-14 | 24.24 | $24.44 | 12600 |
| 2022-11-11 | 24.22 | $25.39 | 10000 |
| 2022-11-10 | 24.10 | $24.57 | 8500 |
| 2022-11-09 | 24.05 | $23.64 | 4900 |
| 2022-11-08 | 24.09 | $23.75 | 3600 |
| 2022-11-07 | 24.13 | $24.30 | 10528 |
| 2022-11-04 | 24.11 | $23.99 | 5300 |
| 2022-11-03 | 24.12 | $23.72 | 5800 |
| 2022-11-02 | 24.16 | $24.15 | 4600 |
| 2022-11-01 | 24.16 | $24.38 | 8240 |
| 2022-10-31 | 24.14 | $23.91 | 14800 |
| 2022-10-28 | 24.16 | $24.27 | 7536 |
| 2022-10-27 | 24.15 | $23.46 | 30942 |
| 2022-10-26 | 24.23 | $23.23 | 4201 |
| 2022-10-25 | 24.33 | $23.56 | 6800 |
| 2022-10-24 | 24.41 | $23.45 | 7300 |
| 2022-10-21 | 24.51 | $23.00 | 21600 |
| 2022-10-20 | 24.67 | $25.31 | 22200 |
| 2022-10-19 | 24.61 | $24.43 | 3123 |
| 2022-10-18 | 24.62 | $24.64 | 7300 |
| 2022-10-17 | 24.62 | $24.25 | 1300 |
| 2022-10-14 | 24.66 | $24.57 | 3000 |
| 2022-10-13 | 24.67 | $24.17 | 1300 |
| 2022-10-12 | 24.72 | $24.01 | 3600 |
| 2022-10-11 | 24.80 | $23.27 | 7703 |
| 2022-10-10 | 24.96 | $23.80 | 5700 |
| 2022-10-07 | 25.08 | $23.80 | 12700 |
| 2022-10-06 | 25.22 | $24.01 | 14500 |
| 2022-10-05 | 25.34 | $23.73 | 14900 |
| 2022-10-04 | 25.51 | $23.95 | 9827 |
| 2022-10-03 | 25.68 | $23.95 | 3300 |
| 2022-09-30 | 25.86 | $23.02 | 9012 |
| 2022-09-29 | 26.16 | $23.65 | 5100 |
| 2022-09-28 | 26.42 | $23.35 | 4148 |
| 2022-09-27 | 26.75 | $23.88 | 2100 |
| 2022-09-26 | 27.05 | $24.08 | 17133 |
| 2022-09-23 | 27.36 | $26.32 | 1600 |
| 2022-09-22 | 27.47 | $27.61 | 3800 |
| 2022-09-21 | 27.46 | $28.37 | 8804 |
| 2022-09-20 | 27.36 | $27.33 | 11510 |
| 2022-09-19 | 27.37 | $26.40 | 6700 |
| 2022-09-16 | 27.47 | $26.33 | 5417 |
| 2022-09-15 | 27.59 | $26.20 | 3534 |
| 2022-09-14 | 27.73 | $26.11 | 9749 |
| 2022-09-13 | 27.90 | $26.33 | 6941 |
| 2022-09-12 | 28.07 | $27.18 | 5300 |
| 2022-09-09 | 28.16 | $28.11 | 9816 |
| 2022-09-08 | 28.17 | $28.10 | 7200 |
| 2022-09-07 | 28.18 | $26.93 | 2200 |
| 2022-09-06 | 28.31 | $27.48 | 5134 |
| 2022-09-02 | 28.40 | $27.59 | 2127 |
| 2022-09-01 | 28.48 | $28.31 | 9300 |
| 2022-08-31 | 28.50 | $28.75 | 3316 |
| 2022-08-30 | 28.47 | $28.85 | 9926 |
| 2022-08-29 | 28.43 | $28.08 | 6000 |
| 2022-08-26 | 28.47 | $27.80 | 7300 |
| 2022-08-25 | 28.54 | $28.10 | 3018 |
| 2022-08-24 | 28.58 | $28.10 | 3300 |
| 2022-08-23 | 28.64 | $27.90 | 2700 |
| 2022-08-22 | 28.71 | $27.81 | 4300 |
| 2022-08-19 | 28.81 | $28.31 | 4704 |
| 2022-08-18 | 28.86 | $27.98 | 2900 |
| 2022-08-17 | 28.95 | $27.81 | 1800 |
| 2022-08-16 | 29.07 | $27.80 | 3304 |
| 2022-08-15 | 29.21 | $28.25 | 3617 |
| 2022-08-12 | 29.31 | $28.23 | 6625 |
| 2022-08-11 | 29.42 | $28.56 | 4800 |
| 2022-08-10 | 29.51 | $28.58 | 8736 |
| 2022-08-09 | 29.61 | $27.36 | 6736 |
| 2022-08-08 | 29.85 | $28.82 | 6500 |
| 2022-08-05 | 29.96 | $28.42 | 5740 |
| 2022-08-04 | 30.12 | $29.21 | 3836 |
| 2022-08-03 | 30.21 | $29.35 | 3800 |
| 2022-08-02 | 30.30 | $29.35 | 6437 |
| 2022-08-01 | 30.40 | $29.74 | 5401 |
| 2022-07-29 | 30.47 | $28.80 | 2028 |
| 2022-07-28 | 30.65 | $29.40 | 4821 |
| 2022-07-27 | 30.78 | $29.95 | 3351 |
| 2022-07-26 | 30.87 | $31.15 | 12900 |
| 2022-07-25 | 30.84 | $32.00 | 16000 |
| 2022-07-22 | 30.72 | $32.03 | 16304 |
| 2022-07-21 | 30.58 | $30.33 | 4334 |
| 2022-07-20 | 30.61 | $30.75 | 8800 |
| 2022-07-19 | 30.59 | $29.49 | 7031 |
| 2022-07-18 | 30.71 | $29.40 | 6233 |
| 2022-07-15 | 30.84 | $29.27 | 7804 |
| 2022-07-14 | 31.01 | $29.53 | 3822 |
| 2022-07-13 | 31.17 | $29.74 | 2808 |
| 2022-07-12 | 31.32 | $30.01 | 1905 |
| 2022-07-11 | 31.45 | $30.42 | 2403 |
| 2022-07-08 | 31.56 | $31.40 | 7537 |
| 2022-07-07 | 31.58 | $31.90 | 4100 |
| 2022-07-06 | 31.55 | $31.64 | 6600 |
| 2022-07-05 | 31.54 | $31.62 | 8200 |
| 2022-07-01 | 31.53 | $31.90 | 7800 |
| 2022-06-30 | 31.49 | $31.67 | 8200 |
| 2022-06-29 | 31.47 | $31.48 | 1900 |
| 2022-06-28 | 31.47 | $31.48 | 5619 |
| 2022-06-27 | 31.47 | $31.38 | 8800 |
| 2022-06-24 | 31.47 | $30.08 | 2300 |
| 2022-06-23 | 31.62 | $29.91 | 6000 |
| 2022-06-22 | 31.80 | $29.50 | 12600 |
| 2022-06-21 | 32.04 | $30.12 | 9902 |
| 2022-06-17 | 32.25 | $30.38 | 9800 |
| 2022-06-16 | 32.44 | $30.77 | 4600 |
| 2022-06-15 | 32.62 | $31.40 | 2700 |
| 2022-06-14 | 32.75 | $32.06 | 1211 |
| 2022-06-13 | 32.82 | $32.23 | 11904 |
| 2022-06-10 | 32.88 | $32.96 | 7824 |
| 2022-06-09 | 32.87 | $32.71 | 5348 |
| 2022-06-08 | 32.89 | $33.26 | 9400 |
| 2022-06-07 | 32.85 | $33.30 | 11701 |
| 2022-06-06 | 32.80 | $33.67 | 12500 |
| 2022-06-03 | 32.71 | $33.34 | 15800 |
| 2022-06-02 | 32.64 | $32.50 | 4837 |
| 2022-06-01 | 32.66 | $32.26 | 10224 |
| 2022-05-31 | 32.70 | $32.60 | 9031 |
| 2022-05-27 | 32.71 | $32.95 | 16023 |
| 2022-05-26 | 32.69 | $31.95 | 20503 |
| 2022-05-25 | 32.76 | $32.23 | 5200 |
| 2022-05-24 | 32.82 | $32.82 | 10300 |
| 2022-05-23 | 32.82 | $32.93 | 7738 |
| 2022-05-20 | 32.81 | $32.00 | 24200 |
| 2022-05-19 | 32.89 | $32.91 | 8219 |
| 2022-05-18 | 32.89 | $33.26 | 9721 |
| 2022-05-17 | 32.85 | $32.51 | 4500 |
| 2022-05-16 | 32.89 | $32.50 | 3931 |
| 2022-05-13 | 32.93 | $32.41 | 18440 |
| 2022-05-12 | 32.99 | $31.80 | 5721 |
| 2022-05-11 | 33.11 | $32.50 | 6649 |
| 2022-05-10 | 33.18 | $33.00 | 6856 |
| 2022-05-09 | 33.20 | $33.22 | 9400 |
| 2022-05-06 | 33.19 | $34.09 | 14000 |
| 2022-05-05 | 33.10 | $34.18 | 15200 |
| 2022-05-04 | 32.98 | $33.35 | 4500 |
| 2022-05-03 | 32.95 | $32.82 | 25791 |
| 2022-05-02 | 32.96 | $32.34 | 9300 |
| 2022-04-29 | 33.02 | $32.99 | 11600 |
| 2022-04-28 | 33.03 | $32.60 | 7331 |
| 2022-04-27 | 33.07 | $32.43 | 6201 |
| 2022-04-26 | 33.14 | $32.50 | 3900 |
| 2022-04-25 | 33.21 | $32.50 | 8500 |
| 2022-04-22 | 33.28 | $32.49 | 7603 |
| 2022-04-21 | 33.37 | $33.78 | 7400 |
| 2022-04-20 | 33.32 | $33.88 | 6700 |
| 2022-04-19 | 33.26 | $33.00 | 7526 |
| 2022-04-18 | 33.29 | $32.75 | 3000 |
| 2022-04-14 | 33.35 | $32.65 | 16616 |
| 2022-04-13 | 33.42 | $32.94 | 2400 |
| 2022-04-12 | 33.47 | $32.70 | 5500 |
| 2022-04-11 | 33.55 | $32.90 | 7900 |
| 2022-04-08 | 33.62 | $33.25 | 5507 |
| 2022-04-07 | 33.66 | $33.49 | 7700 |
| 2022-04-06 | 33.68 | $33.25 | 13400 |
| 2022-04-05 | 33.72 | $33.26 | 2500 |
| 2022-04-04 | 33.77 | $33.75 | 6800 |
| 2022-04-01 | 33.77 | $33.76 | 2120 |
| 2022-03-31 | 33.77 | $33.75 | 1704 |
| 2022-03-30 | 33.78 | $33.75 | 2600 |
| 2022-03-29 | 33.78 | $33.76 | 9100 |
| 2022-03-28 | 33.78 | $33.86 | 3701 |
| 2022-03-25 | 33.77 | $34.10 | 3400 |
| 2022-03-24 | 33.74 | $34.17 | 6000 |
| 2022-03-23 | 33.69 | $34.39 | 5700 |
| 2022-03-22 | 33.62 | $34.03 | 8005 |
| 2022-03-21 | 33.58 | $34.03 | 2945 |
| 2022-03-18 | 33.53 | $34.91 | 7200 |
| 2022-03-17 | 33.39 | $33.67 | 3922 |
| 2022-03-16 | 33.36 | $33.40 | 9100 |
| 2022-03-15 | 33.35 | $33.25 | 7033 |
| 2022-03-14 | 33.36 | $33.25 | 6900 |
| 2022-03-11 | 33.37 | $33.25 | 741 |
| 2022-03-10 | 33.39 | $33.39 | 1117 |
| 2022-03-09 | 33.39 | $33.15 | 6500 |
| 2022-03-08 | 33.41 | $33.11 | 3642 |
| 2022-03-07 | 33.44 | $33.06 | 8614 |
| 2022-03-04 | 33.48 | $34.90 | 3648 |
| 2022-03-03 | 33.33 | $35.33 | 10400 |
| 2022-03-02 | 33.12 | $34.69 | 5627 |
| 2022-03-01 | 32.96 | $33.81 | 4642 |
| 2022-02-28 | 32.87 | $33.00 | 3700 |
| 2022-02-25 | 32.86 | $33.00 | 1722 |
| 2022-02-24 | 32.84 | $32.99 | 3713 |
| 2022-02-23 | 32.83 | $32.90 | 6523 |
| 2022-02-22 | 32.82 | $32.76 | 6711 |
| 2022-02-18 | 32.82 | $33.79 | 9226 |
| 2022-02-17 | 32.72 | $33.00 | 7019 |
| 2022-02-16 | 32.69 | $32.97 | 7707 |
| 2022-02-15 | 32.66 | $32.73 | 11600 |
| 2022-02-14 | 32.66 | $32.00 | 3321 |
| 2022-02-11 | 32.73 | $32.71 | 5112 |
| 2022-02-10 | 32.73 | $33.00 | 1036 |
| 2022-02-09 | 32.70 | $32.98 | 1819 |
| 2022-02-08 | 32.67 | $32.50 | 3100 |
| 2022-02-07 | 32.69 | $32.70 | 2300 |
| 2022-02-04 | 32.69 | $32.01 | 10402 |
| 2022-02-03 | 32.76 | $32.96 | 13200 |
| 2022-02-02 | 32.74 | $34.12 | 5627 |
| 2022-02-01 | 32.59 | $34.48 | 7400 |
| 2022-01-31 | 32.39 | $33.00 | 20400 |
| 2022-01-28 | 32.33 | $32.30 | 7432 |
| 2022-01-27 | 32.33 | $32.47 | 9104 |
| 2022-01-26 | 32.32 | $31.95 | 11700 |
| 2022-01-25 | 32.36 | $30.01 | 9238 |
| 2022-01-24 | 32.60 | $30.45 | 12155 |
| 2022-01-21 | 32.83 | $31.45 | 11634 |
| 2022-01-20 | 32.97 | $32.00 | 4716 |
| 2022-01-19 | 33.08 | $32.31 | 16300 |
| 2022-01-18 | 33.16 | $33.50 | 5441 |
| 2022-01-14 | 33.12 | $32.70 | 5900 |
| 2022-01-13 | 33.17 | $32.76 | 5500 |
| 2022-01-12 | 33.21 | $32.12 | 9201 |
| 2022-01-11 | 33.32 | $32.38 | 9500 |
| 2022-01-10 | 33.42 | $32.00 | 5723 |
| 2022-01-07 | 33.57 | $33.03 | 2800 |
| 2022-01-06 | 33.63 | $33.34 | 9300 |
| 2022-01-05 | 33.66 | $32.66 | 10900 |
| 2022-01-04 | 33.76 | $33.10 | 16400 |
| 2022-01-03 | 33.83 | $33.56 | 8440 |
| 2021-12-31 | 33.86 | $33.70 | 11700 |
| 2021-12-30 | 33.88 | $33.11 | 10647 |
| 2021-12-29 | 33.96 | $33.79 | 14639 |
| 2021-12-28 | 33.98 | $33.80 | 15200 |
| 2021-12-27 | 34.00 | $34.80 | 14304 |
| 2021-12-23 | 33.91 | $35.62 | 6900 |
| 2021-12-22 | 33.73 | $35.23 | 13200 |
| 2021-12-21 | 33.58 | $34.05 | 14248 |
| 2021-12-20 | 33.53 | $33.44 | 13647 |
| 2021-12-17 | 33.54 | $32.37 | 9226 |
| 2021-12-16 | 33.66 | $32.01 | 31500 |
| 2021-12-15 | 33.83 | $33.37 | 15743 |
| 2021-12-14 | 33.88 | $32.50 | 15100 |
| 2021-12-13 | 34.02 | $32.07 | 27648 |
| 2021-12-10 | 34.23 | $33.19 | 17626 |
| 2021-12-09 | 34.34 | $32.56 | 17700 |
| 2021-12-08 | 34.53 | $34.88 | 23109 |
| 2021-12-07 | 34.49 | $33.12 | 16400 |
| 2021-12-06 | 34.63 | $33.10 | 13040 |
| 2021-12-03 | 34.80 | $33.59 | 6300 |
| 2021-12-02 | 34.92 | $32.60 | 6500 |
| 2021-12-01 | 35.17 | $33.03 | 11000 |
| 2021-11-30 | 35.39 | $34.96 | 4432 |
| 2021-11-29 | 35.44 | $35.19 | 12000 |
| 2021-11-26 | 35.46 | $32.99 | 6000 |
| 2021-11-24 | 35.73 | $32.66 | 12200 |
| 2021-11-23 | 36.05 | $34.51 | 7944 |
| 2021-11-22 | 36.21 | $36.00 | 8600 |
| 2021-11-19 | 36.23 | $36.00 | 2100 |
| 2021-11-18 | 36.26 | $35.57 | 5900 |
| 2021-11-17 | 36.33 | $36.00 | 6418 |
| 2021-11-16 | 36.36 | $36.80 | 6838 |
| 2021-11-15 | 36.32 | $35.90 | 2604 |
| 2021-11-12 | 36.36 | $36.00 | 5736 |
| 2021-11-11 | 36.40 | $36.43 | 4623 |
| 2021-11-10 | 36.40 | $37.00 | 2621 |
| 2021-11-09 | 36.33 | $36.72 | 6000 |
| 2021-11-08 | 36.29 | $36.60 | 10800 |
| 2021-11-05 | 36.26 | $35.80 | 6400 |
| 2021-11-04 | 36.31 | $36.11 | 16423 |
| 2021-11-03 | 36.33 | $37.57 | 3900 |
| 2021-11-02 | 36.20 | $38.17 | 6500 |
| 2021-11-01 | 35.99 | $37.30 | 16400 |
| 2021-10-29 | 35.85 | $37.00 | 18908 |
| 2021-10-28 | 35.73 | $35.99 | 6700 |
| 2021-10-27 | 35.70 | $36.40 | 2822 |
| 2021-10-26 | 35.63 | $36.48 | 10100 |
| 2021-10-25 | 35.54 | $35.80 | 13100 |
| 2021-10-22 | 35.51 | $37.82 | 5100 |
| 2021-10-21 | 35.27 | $37.07 | 3700 |
| 2021-10-20 | 35.08 | $37.77 | 11000 |
| 2021-10-19 | 34.80 | $35.62 | 9700 |
| 2021-10-18 | 34.71 | $36.00 | 1838 |
| 2021-10-15 | 34.58 | $36.01 | 13339 |
| 2021-10-14 | 34.42 | $35.87 | 13229 |
| 2021-10-13 | 34.27 | $34.90 | 17641 |
| 2021-10-12 | 34.21 | $32.81 | 24400 |
| 2021-10-11 | 34.35 | $31.08 | 31200 |
| 2021-10-08 | 34.70 | $32.56 | 6626 |
| 2021-10-07 | 34.92 | $33.59 | 15211 |
| 2021-10-06 | 35.06 | $33.45 | 1500 |
| 2021-10-05 | 35.23 | $33.75 | 5600 |
| 2021-10-04 | 35.39 | $34.13 | 7500 |
| 2021-10-01 | 35.52 | $33.26 | 8400 |
| 2021-09-30 | 35.76 | $32.74 | 4837 |
| 2021-09-29 | 36.08 | $32.95 | 8707 |
| 2021-09-28 | 36.41 | $32.26 | 34711 |
| 2021-09-27 | 36.84 | $32.61 | 67900 |
| 2021-09-24 | 37.29 | $33.51 | 15630 |
| 2021-09-23 | 37.68 | $34.10 | 24638 |
| 2021-09-22 | 38.06 | $34.53 | 17323 |
| 2021-09-21 | 38.43 | $36.20 | 5100 |
| 2021-09-20 | 38.67 | $36.14 | 4100 |
| 2021-09-17 | 38.94 | $37.51 | 6701 |
| 2021-09-16 | 39.09 | $37.23 | 9528 |
| 2021-09-15 | 39.28 | $36.95 | 27800 |
| 2021-09-14 | 39.53 | $36.35 | 18915 |
| 2021-09-13 | 39.86 | $37.80 | 9838 |
| 2021-09-10 | 40.08 | $39.97 | 5000 |
| 2021-09-09 | 40.09 | $40.32 | 4009 |
| 2021-09-08 | 40.06 | $40.78 | 10835 |
| 2021-09-07 | 39.99 | $39.74 | 6300 |
| 2021-09-03 | 40.01 | $40.68 | 3300 |
| 2021-09-02 | 39.94 | $41.00 | 8740 |
| 2021-09-01 | 39.83 | $40.37 | 10200 |
| 2021-08-31 | 39.78 | $40.43 | 4200 |
| 2021-08-30 | 39.71 | $40.28 | 4045 |
| 2021-08-27 | 39.65 | $39.78 | 18008 |
| 2021-08-26 | 39.63 | $38.69 | 11600 |
| 2021-08-25 | 39.73 | $38.64 | 11600 |
| 2021-08-24 | 39.85 | $37.72 | 14300 |
| 2021-08-23 | 40.07 | $38.26 | 15244 |
| 2021-08-20 | 40.26 | $39.42 | 10700 |
| 2021-08-19 | 40.35 | $38.02 | 9000 |
| 2021-08-18 | 40.60 | $39.66 | 3800 |
| 2021-08-17 | 40.70 | $39.67 | 5633 |
| 2021-08-16 | 40.80 | $39.89 | 11800 |
| 2021-08-13 | 40.90 | $38.41 | 13700 |
| 2021-08-12 | 41.16 | $39.45 | 3199 |
| 2021-08-11 | 41.34 | $39.56 | 24500 |
| 2021-08-10 | 41.53 | $40.09 | 7428 |
| 2021-08-09 | 41.68 | $40.00 | 7113 |
| 2021-08-06 | 41.86 | $40.36 | 19200 |
| 2021-08-05 | 42.01 | $40.07 | 11027 |
| 2021-08-04 | 42.22 | $41.26 | 8722 |
| 2021-08-03 | 42.32 | $40.43 | 8200 |
| 2021-08-02 | 42.52 | $41.02 | 24800 |
| 2021-07-30 | 42.68 | $42.30 | 11123 |
| 2021-07-29 | 42.72 | $41.94 | 11505 |
| 2021-07-28 | 42.80 | $41.90 | 3937 |
| 2021-07-27 | 42.89 | $42.33 | 4700 |
| 2021-07-26 | 42.95 | $42.70 | 7100 |
| 2021-07-23 | 42.98 | $42.76 | 7628 |
| 2021-07-22 | 43.00 | $43.04 | 10600 |
| 2021-07-21 | 43.00 | $42.60 | 7583 |
| 2021-07-20 | 43.04 | $42.61 | 10706 |
| 2021-07-19 | 43.09 | $41.86 | 10307 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
47.52
2026-07-17
Close Price
$47.76
Vol: 8783
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.23
Average
35.86
Maximum
48.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.52 | $47.76 | 8783 |
| 2026-07-16 | 47.46 | $47.52 | 4300 |
| 2026-07-15 | 47.41 | $47.29 | 3512 |
| 2026-07-14 | 47.37 | $46.74 | 4100 |
| 2026-07-13 | 47.37 | $47.46 | 4500 |
| 2026-07-10 | 47.30 | $47.30 | 13700 |
| 2026-07-09 | 47.24 | $48.01 | 10300 |
| 2026-07-08 | 47.08 | $47.79 | 8600 |
| 2026-07-07 | 46.93 | $47.50 | 10100 |
| 2026-07-06 | 46.79 | $47.01 | 8300 |
| 2026-07-02 | 46.68 | $47.61 | 3100 |
| 2026-07-01 | 46.48 | $48.60 | 13223 |
| 2026-06-30 | 46.17 | $47.72 | 31342 |
| 2026-06-29 | 45.91 | $48.23 | 30044 |
| 2026-06-26 | 45.57 | $48.94 | 103500 |
| 2026-06-25 | 45.14 | $47.56 | 7422 |
| 2026-06-24 | 44.81 | $46.74 | 13200 |
| 2026-06-23 | 44.54 | $46.12 | 14121 |
| 2026-06-22 | 44.30 | $45.07 | 12827 |
| 2026-06-18 | 44.16 | $45.38 | 37915 |
| 2026-06-17 | 43.97 | $44.29 | 14447 |
| 2026-06-16 | 43.88 | $44.44 | 16924 |
| 2026-06-15 | 43.75 | $44.98 | 12849 |
| 2026-06-12 | 43.56 | $45.55 | 9215 |
| 2026-06-11 | 43.29 | $45.48 | 22445 |
| 2026-06-10 | 43.01 | $44.86 | 12700 |
| 2026-06-09 | 42.77 | $44.02 | 12303 |
| 2026-06-08 | 42.60 | $43.54 | 10128 |
| 2026-06-05 | 42.46 | $43.73 | 16200 |
| 2026-06-04 | 42.30 | $44.16 | 16100 |
| 2026-06-03 | 42.08 | $42.54 | 13700 |
| 2026-06-02 | 42.02 | $42.08 | 11934 |
| 2026-06-01 | 41.99 | $42.58 | 11300 |
| 2026-05-29 | 41.92 | $42.20 | 13346 |
| 2026-05-28 | 41.87 | $42.42 | 22058 |
| 2026-05-27 | 41.80 | $41.59 | 11012 |
| 2026-05-26 | 41.80 | $42.06 | 39100 |
| 2026-05-22 | 41.76 | $42.16 | 25300 |
| 2026-05-21 | 41.71 | $43.21 | 35844 |
| 2026-05-20 | 41.57 | $42.39 | 14532 |
| 2026-05-19 | 41.51 | $42.09 | 33037 |
| 2026-05-18 | 41.51 | $41.60 | 22805 |
| 2026-05-15 | 41.57 | $40.72 | 39006 |
| 2026-05-14 | 41.74 | $41.69 | 19019 |
| 2026-05-13 | 41.83 | $40.53 | 66600 |
| 2026-05-12 | 42.05 | $41.10 | 7600 |
| 2026-05-11 | 42.24 | $41.60 | 10012 |
| 2026-05-08 | 42.40 | $41.61 | 8406 |
| 2026-05-07 | 42.57 | $41.82 | 4400 |
| 2026-05-06 | 42.74 | $42.22 | 14800 |
| 2026-05-05 | 42.89 | $41.91 | 14114 |
| 2026-05-04 | 43.08 | $40.84 | 28300 |
| 2026-05-01 | 43.39 | $41.82 | 17000 |
| 2026-04-30 | 43.61 | $40.76 | 20700 |
| 2026-04-29 | 43.96 | $41.10 | 28807 |
| 2026-04-28 | 44.30 | $41.66 | 8432 |
| 2026-04-27 | 44.59 | $41.99 | 28600 |
| 2026-04-24 | 44.86 | $42.41 | 14930 |
| 2026-04-23 | 45.10 | $43.48 | 42623 |
| 2026-04-22 | 45.24 | $45.53 | 23700 |
| 2026-04-21 | 45.18 | $45.96 | 19925 |
| 2026-04-20 | 45.08 | $46.03 | 16200 |
| 2026-04-17 | 44.95 | $46.03 | 23400 |
| 2026-04-16 | 44.82 | $44.96 | 11910 |
| 2026-04-15 | 44.78 | $44.09 | 25800 |
| 2026-04-14 | 44.83 | $45.22 | 12832 |
| 2026-04-13 | 44.77 | $45.99 | 21800 |
| 2026-04-10 | 44.63 | $44.81 | 10200 |
| 2026-04-09 | 44.59 | $45.89 | 17300 |
| 2026-04-08 | 44.44 | $45.25 | 21425 |
| 2026-04-07 | 44.34 | $43.88 | 29600 |
| 2026-04-06 | 44.36 | $44.44 | 12834 |
| 2026-04-02 | 44.33 | $44.79 | 13707 |
| 2026-04-01 | 44.25 | $44.92 | 17414 |
| 2026-03-31 | 44.16 | $44.91 | 29800 |
| 2026-03-30 | 44.06 | $44.11 | 14300 |
| 2026-03-27 | 44.05 | $43.86 | 11000 |
| 2026-03-26 | 44.06 | $44.18 | 12200 |
| 2026-03-25 | 44.05 | $44.43 | 21700 |
| 2026-03-24 | 44.03 | $44.51 | 28900 |
| 2026-03-23 | 43.99 | $45.00 | 28710 |
| 2026-03-20 | 43.91 | $43.41 | 22000 |
| 2026-03-19 | 43.98 | $43.96 | 11081 |
| 2026-03-18 | 44.00 | $43.31 | 23200 |
| 2026-03-17 | 44.09 | $44.85 | 10236 |
| 2026-03-16 | 44.02 | $46.00 | 38700 |
| 2026-03-13 | 43.84 | $43.80 | 20200 |
| 2026-03-12 | 43.87 | $42.67 | 12400 |
| 2026-03-11 | 44.01 | $43.16 | 24100 |
| 2026-03-10 | 44.11 | $43.18 | 29400 |
| 2026-03-09 | 44.21 | $43.63 | 53500 |
| 2026-03-06 | 44.27 | $42.50 | 19900 |
| 2026-03-05 | 44.45 | $43.55 | 20737 |
| 2026-03-04 | 44.53 | $44.09 | 14100 |
| 2026-03-03 | 44.56 | $44.08 | 13400 |
| 2026-03-02 | 44.58 | $44.77 | 7539 |
| 2026-02-27 | 44.52 | $45.01 | 10400 |
| 2026-02-26 | 44.42 | $45.88 | 12400 |
| 2026-02-25 | 44.22 | $45.47 | 3500 |
| 2026-02-24 | 44.04 | $44.98 | 7200 |
| 2026-02-23 | 43.89 | $43.94 | 20635 |
| 2026-02-20 | 43.83 | $44.80 | 16722 |
| 2026-02-19 | 43.69 | $43.69 | 16446 |
| 2026-02-18 | 43.65 | $43.87 | 9100 |
| 2026-02-17 | 43.59 | $44.32 | 11949 |
| 2026-02-13 | 43.49 | $44.23 | 4500 |
| 2026-02-12 | 43.39 | $44.14 | 5900 |
| 2026-02-11 | 43.30 | $43.79 | 6400 |
| 2026-02-10 | 43.24 | $44.00 | 9600 |
| 2026-02-09 | 43.15 | $44.19 | 3600 |
| 2026-02-06 | 43.03 | $44.61 | 9600 |
| 2026-02-05 | 42.87 | $44.02 | 8700 |
| 2026-02-04 | 42.75 | $44.00 | 13400 |
| 2026-02-03 | 42.61 | $43.20 | 2533 |
| 2026-02-02 | 42.54 | $43.45 | 10644 |
| 2026-01-30 | 42.42 | $41.79 | 5400 |
| 2026-01-29 | 42.46 | $41.46 | 3713 |
| 2026-01-28 | 42.53 | $41.15 | 9900 |
| 2026-01-27 | 42.62 | $41.50 | 32214 |
| 2026-01-26 | 42.67 | $42.02 | 7100 |
| 2026-01-23 | 42.67 | $42.27 | 13400 |
| 2026-01-22 | 42.64 | $44.29 | 10124 |
| 2026-01-21 | 42.41 | $43.92 | 5719 |
| 2026-01-20 | 42.20 | $42.76 | 4400 |
| 2026-01-16 | 42.10 | $43.69 | 12737 |
| 2026-01-15 | 41.91 | $43.92 | 3900 |
| 2026-01-14 | 41.68 | $43.30 | 2900 |
| 2026-01-13 | 41.51 | $43.11 | 7219 |
| 2026-01-12 | 41.33 | $43.00 | 12002 |
| 2026-01-09 | 41.15 | $42.41 | 5500 |
| 2026-01-08 | 41.00 | $42.30 | 5635 |
| 2026-01-07 | 40.83 | $41.70 | 15750 |
| 2026-01-06 | 40.69 | $40.04 | 15700 |
| 2026-01-05 | 40.69 | $40.25 | 7302 |
| 2026-01-02 | 40.66 | $40.21 | 6700 |
| 2025-12-31 | 40.62 | $40.31 | 3647 |
| 2025-12-30 | 40.55 | $40.37 | 6744 |
| 2025-12-29 | 40.47 | $40.61 | 6816 |
| 2025-12-26 | 40.34 | $40.58 | 4000 |
| 2025-12-24 | 40.20 | $41.08 | 3439 |
| 2025-12-23 | 40.00 | $41.60 | 5310 |
| 2025-12-22 | 39.72 | $41.56 | 7400 |
| 2025-12-19 | 39.42 | $42.37 | 25100 |
| 2025-12-18 | 39.01 | $42.18 | 5800 |
| 2025-12-17 | 38.59 | $42.39 | 5100 |
| 2025-12-16 | 38.12 | $41.84 | 7732 |
| 2025-12-15 | 37.67 | $40.80 | 9900 |
| 2025-12-12 | 37.31 | $40.46 | 15100 |
| 2025-12-11 | 36.96 | $38.87 | 11800 |
| 2025-12-10 | 36.75 | $37.05 | 13200 |
| 2025-12-09 | 36.71 | $35.69 | 10900 |
| 2025-12-08 | 36.80 | $35.72 | 4500 |
| 2025-12-05 | 36.90 | $37.07 | 5228 |
| 2025-12-04 | 36.88 | $37.24 | 3100 |
| 2025-12-03 | 36.84 | $38.16 | 6000 |
| 2025-12-02 | 36.71 | $37.67 | 7500 |
| 2025-12-01 | 36.63 | $36.55 | 4400 |
| 2025-11-28 | 36.66 | $37.00 | 8508 |
| 2025-11-26 | 36.65 | $37.05 | 5500 |
| 2025-11-25 | 36.65 | $37.12 | 6800 |
| 2025-11-24 | 36.65 | $36.60 | 6400 |
| 2025-11-21 | 36.70 | $36.88 | 8646 |
| 2025-11-20 | 36.75 | $35.50 | 10400 |
| 2025-11-19 | 36.94 | $35.71 | 6600 |
| 2025-11-18 | 37.12 | $35.66 | 13400 |
| 2025-11-17 | 37.32 | $35.94 | 8306 |
| 2025-11-14 | 37.50 | $36.87 | 16123 |
| 2025-11-13 | 37.60 | $37.15 | 25700 |
| 2025-11-12 | 37.68 | $36.55 | 14630 |
| 2025-11-11 | 37.83 | $36.91 | 11800 |
| 2025-11-10 | 37.94 | $36.87 | 6835 |
| 2025-11-07 | 38.07 | $36.84 | 11909 |
| 2025-11-06 | 38.21 | $37.35 | 8100 |
| 2025-11-05 | 38.30 | $38.04 | 5300 |
| 2025-11-04 | 38.34 | $37.68 | 7200 |
| 2025-11-03 | 38.42 | $37.93 | 5945 |
| 2025-10-31 | 38.48 | $38.01 | 6400 |
| 2025-10-30 | 38.54 | $38.32 | 8645 |
| 2025-10-29 | 38.59 | $38.39 | 21505 |
| 2025-10-28 | 38.64 | $38.58 | 9200 |
| 2025-10-27 | 38.69 | $38.96 | 17931 |
| 2025-10-24 | 38.71 | $39.37 | 4407 |
| 2025-10-23 | 38.70 | $38.85 | 16741 |
| 2025-10-22 | 38.75 | $38.48 | 9215 |
| 2025-10-21 | 38.85 | $37.75 | 8700 |
| 2025-10-20 | 39.04 | $38.45 | 9200 |
| 2025-10-17 | 39.17 | $38.22 | 14600 |
| 2025-10-16 | 39.36 | $37.91 | 6200 |
| 2025-10-15 | 39.60 | $38.35 | 4806 |
| 2025-10-14 | 39.80 | $38.37 | 8400 |
| 2025-10-13 | 40.02 | $38.23 | 9143 |
| 2025-10-10 | 40.27 | $38.30 | 13500 |
| 2025-10-09 | 40.52 | $38.71 | 21800 |
| 2025-10-08 | 40.75 | $39.47 | 8200 |
| 2025-10-07 | 40.93 | $39.25 | 14811 |
| 2025-10-06 | 41.14 | $40.00 | 8841 |
| 2025-10-03 | 41.30 | $39.89 | 9400 |
| 2025-10-02 | 41.49 | $40.47 | 9700 |
| 2025-10-01 | 41.64 | $41.21 | 8411 |
| 2025-09-30 | 41.73 | $41.18 | 9000 |
| 2025-09-29 | 41.83 | $40.59 | 9600 |
| 2025-09-26 | 42.00 | $41.45 | 6200 |
| 2025-09-25 | 42.09 | $41.43 | 3328 |
| 2025-09-24 | 42.18 | $41.64 | 4000 |
| 2025-09-23 | 42.25 | $41.03 | 12514 |
| 2025-09-22 | 42.38 | $42.26 | 15031 |
| 2025-09-19 | 42.40 | $43.49 | 56405 |
| 2025-09-18 | 42.28 | $42.86 | 15600 |
| 2025-09-17 | 42.21 | $40.71 | 15100 |
| 2025-09-16 | 42.34 | $41.29 | 11400 |
| 2025-09-15 | 42.41 | $40.71 | 9512 |
| 2025-09-12 | 42.53 | $41.03 | 31700 |
| 2025-09-11 | 42.64 | $43.71 | 10143 |
| 2025-09-10 | 42.49 | $41.82 | 11224 |
| 2025-09-09 | 42.53 | $42.70 | 15517 |
| 2025-09-08 | 42.48 | $43.88 | 6600 |
| 2025-09-05 | 42.31 | $44.36 | 11507 |
| 2025-09-04 | 42.07 | $44.43 | 20442 |
| 2025-09-03 | 41.81 | $42.35 | 4241 |
| 2025-09-02 | 41.75 | $42.48 | 9349 |
| 2025-08-29 | 41.66 | $43.02 | 3240 |
| 2025-08-28 | 41.52 | $42.89 | 13600 |
| 2025-08-27 | 41.37 | $41.02 | 4534 |
| 2025-08-26 | 41.40 | $41.27 | 6500 |
| 2025-08-25 | 41.41 | $41.69 | 11148 |
| 2025-08-22 | 41.38 | $43.19 | 12344 |
| 2025-08-21 | 41.21 | $40.05 | 3800 |
| 2025-08-20 | 41.36 | $39.92 | 6808 |
| 2025-08-19 | 41.54 | $39.46 | 9600 |
| 2025-08-18 | 41.77 | $40.27 | 4900 |
| 2025-08-15 | 41.93 | $40.92 | 22431 |
| 2025-08-14 | 42.03 | $43.01 | 7000 |
| 2025-08-13 | 41.93 | $44.58 | 7931 |
| 2025-08-12 | 41.67 | $43.40 | 9500 |
| 2025-08-11 | 41.50 | $41.76 | 5411 |
| 2025-08-08 | 41.50 | $40.91 | 3844 |
| 2025-08-07 | 41.59 | $40.66 | 13244 |
| 2025-08-06 | 41.72 | $41.49 | 5700 |
| 2025-08-05 | 41.79 | $41.54 | 8037 |
| 2025-08-04 | 41.85 | $41.19 | 5400 |
| 2025-08-01 | 41.96 | $40.13 | 10600 |
| 2025-07-31 | 42.19 | $40.18 | 6900 |
| 2025-07-30 | 42.43 | $40.60 | 7248 |
| 2025-07-29 | 42.64 | $42.61 | 6941 |
| 2025-07-28 | 42.66 | $42.56 | 9526 |
| 2025-07-25 | 42.66 | $43.28 | 8718 |
| 2025-07-24 | 42.59 | $43.41 | 10747 |
| 2025-07-23 | 42.49 | $43.44 | 15900 |
| 2025-07-22 | 42.37 | $41.65 | 14100 |
| 2025-07-21 | 42.40 | $42.07 | 7337 |
| 2025-07-18 | 42.38 | $41.61 | 11717 |
| 2025-07-17 | 42.39 | $42.00 | 8333 |
| 2025-07-16 | 42.34 | $41.62 | 8541 |
| 2025-07-15 | 42.30 | $41.20 | 15300 |
| 2025-07-14 | 42.29 | $42.83 | 5202 |
| 2025-07-11 | 42.10 | $43.00 | 15043 |
| 2025-07-10 | 41.88 | $43.97 | 13200 |
| 2025-07-09 | 41.54 | $44.08 | 12120 |
| 2025-07-08 | 41.17 | $43.86 | 11700 |
| 2025-07-07 | 40.80 | $42.60 | 23149 |
| 2025-07-03 | 40.53 | $43.63 | 13243 |
| 2025-07-02 | 40.15 | $43.69 | 25606 |
| 2025-07-01 | 39.74 | $43.51 | 24645 |
| 2025-06-30 | 39.33 | $41.45 | 28800 |
| 2025-06-27 | 39.11 | $40.08 | 408440 |
| 2025-06-26 | 39.02 | $40.62 | 21800 |
| 2025-06-25 | 38.88 | $39.54 | 11200 |
| 2025-06-24 | 38.83 | $39.93 | 10440 |
| 2025-06-23 | 38.74 | $38.75 | 29825 |
| 2025-06-20 | 38.77 | $39.11 | 39028 |
| 2025-06-18 | 38.76 | $38.50 | 17700 |
| 2025-06-17 | 38.82 | $37.19 | 18400 |
| 2025-06-16 | 39.01 | $37.41 | 11500 |
| 2025-06-13 | 39.19 | $37.50 | 7920 |
| 2025-06-12 | 39.38 | $38.64 | 8700 |
| 2025-06-11 | 39.46 | $39.59 | 11400 |
| 2025-06-10 | 39.44 | $38.85 | 11800 |
| 2025-06-09 | 39.50 | $38.99 | 14807 |
| 2025-06-06 | 39.53 | $39.68 | 14145 |
| 2025-06-05 | 39.50 | $39.68 | 7949 |
| 2025-06-04 | 39.45 | $39.44 | 10008 |
| 2025-06-03 | 39.43 | $39.52 | 11420 |
| 2025-06-02 | 39.39 | $39.78 | 12530 |
| 2025-05-30 | 39.31 | $39.80 | 8507 |
| 2025-05-29 | 39.23 | $40.42 | 10900 |
| 2025-05-28 | 39.08 | $39.43 | 15000 |
| 2025-05-27 | 39.02 | $39.34 | 8400 |
| 2025-05-23 | 38.98 | $38.89 | 7549 |
| 2025-05-22 | 38.99 | $38.62 | 9341 |
| 2025-05-21 | 39.05 | $39.15 | 7400 |
| 2025-05-20 | 39.07 | $39.32 | 8546 |
| 2025-05-19 | 39.08 | $40.21 | 10000 |
| 2025-05-16 | 39.01 | $39.81 | 23900 |
| 2025-05-15 | 38.99 | $39.48 | 14531 |
| 2025-05-14 | 39.00 | $39.86 | 21300 |
| 2025-05-13 | 38.98 | $38.98 | 12323 |
| 2025-05-12 | 39.04 | $38.03 | 20700 |
| 2025-05-09 | 39.19 | $37.87 | 9329 |
| 2025-05-08 | 39.36 | $38.31 | 14400 |
| 2025-05-07 | 39.50 | $38.23 | 12340 |
| 2025-05-06 | 39.65 | $38.32 | 9523 |
| 2025-05-05 | 39.78 | $37.74 | 12200 |
| 2025-05-02 | 39.96 | $38.34 | 14900 |
| 2025-05-01 | 40.09 | $37.95 | 11400 |
| 2025-04-30 | 40.27 | $38.52 | 17600 |
| 2025-04-29 | 40.40 | $39.89 | 10441 |
| 2025-04-28 | 40.40 | $40.36 | 13600 |
| 2025-04-25 | 40.36 | $41.55 | 8215 |
| 2025-04-24 | 40.19 | $42.22 | 19500 |
| 2025-04-23 | 39.95 | $42.40 | 31003 |
| 2025-04-22 | 39.68 | $40.89 | 35300 |
| 2025-04-21 | 39.55 | $40.98 | 20637 |
| 2025-04-17 | 39.41 | $41.38 | 49900 |
| 2025-04-16 | 39.23 | $40.08 | 27010 |
| 2025-04-15 | 39.16 | $40.40 | 12400 |
| 2025-04-14 | 39.07 | $39.25 | 8500 |
| 2025-04-11 | 39.09 | $37.95 | 12626 |
| 2025-04-10 | 39.24 | $39.08 | 5742 |
| 2025-04-09 | 39.30 | $40.00 | 24919 |
| 2025-04-08 | 39.25 | $38.03 | 13300 |
| 2025-04-07 | 39.39 | $36.25 | 20800 |
| 2025-04-04 | 39.70 | $37.83 | 10045 |
| 2025-04-03 | 39.86 | $39.15 | 9523 |
| 2025-04-02 | 39.88 | $40.39 | 6700 |
| 2025-04-01 | 39.78 | $39.84 | 11107 |
| 2025-03-31 | 39.71 | $39.61 | 12900 |
| 2025-03-28 | 39.65 | $40.17 | 16818 |
| 2025-03-27 | 39.54 | $40.95 | 11500 |
| 2025-03-26 | 39.34 | $39.62 | 10649 |
| 2025-03-25 | 39.25 | $39.51 | 11717 |
| 2025-03-24 | 39.17 | $40.12 | 8243 |
| 2025-03-21 | 39.01 | $39.92 | 10800 |
| 2025-03-20 | 38.86 | $40.50 | 4906 |
| 2025-03-19 | 38.64 | $39.84 | 4209 |
| 2025-03-18 | 38.47 | $40.00 | 5244 |
| 2025-03-17 | 38.28 | $40.23 | 11831 |
| 2025-03-14 | 38.05 | $40.85 | 7800 |
| 2025-03-13 | 37.75 | $40.00 | 11830 |
| 2025-03-12 | 37.51 | $37.90 | 8900 |
| 2025-03-11 | 37.47 | $37.00 | 5400 |
| 2025-03-10 | 37.52 | $36.69 | 12800 |
| 2025-03-07 | 37.60 | $37.31 | 3700 |
| 2025-03-06 | 37.63 | $37.83 | 5600 |
| 2025-03-05 | 37.61 | $37.30 | 4902 |
| 2025-03-04 | 37.64 | $37.36 | 15749 |
| 2025-03-03 | 37.65 | $37.40 | 10802 |
| 2025-02-28 | 37.66 | $39.09 | 3300 |
| 2025-02-27 | 37.49 | $37.75 | 2949 |
| 2025-02-26 | 37.44 | $38.38 | 7400 |
| 2025-02-25 | 37.33 | $37.50 | 9638 |
| 2025-02-24 | 37.29 | $36.64 | 14911 |
| 2025-02-21 | 37.33 | $37.06 | 4245 |
| 2025-02-20 | 37.32 | $37.54 | 5927 |
| 2025-02-19 | 37.27 | $37.50 | 5317 |
| 2025-02-18 | 37.22 | $37.50 | 6500 |
| 2025-02-14 | 37.17 | $38.11 | 3632 |
| 2025-02-13 | 37.05 | $37.54 | 2900 |
| 2025-02-12 | 36.98 | $37.03 | 5238 |
| 2025-02-11 | 36.95 | $37.20 | 9813 |
| 2025-02-10 | 36.89 | $37.51 | 6000 |
| 2025-02-07 | 36.79 | $37.70 | 11800 |
| 2025-02-06 | 36.66 | $38.11 | 5701 |
| 2025-02-05 | 36.48 | $37.50 | 5131 |
| 2025-02-04 | 36.36 | $37.50 | 8508 |
| 2025-02-03 | 36.23 | $35.86 | 7832 |
| 2025-01-31 | 36.25 | $36.25 | 9800 |
| 2025-01-30 | 36.25 | $36.48 | 5755 |
| 2025-01-29 | 36.23 | $36.78 | 7800 |
| 2025-01-28 | 36.18 | $35.77 | 7018 |
| 2025-01-27 | 36.22 | $35.77 | 3500 |
| 2025-01-24 | 36.27 | $36.27 | 5501 |
| 2025-01-23 | 36.28 | $36.40 | 7100 |
| 2025-01-22 | 36.29 | $36.62 | 6800 |
| 2025-01-21 | 36.27 | $37.50 | 6400 |
| 2025-01-17 | 36.18 | $37.20 | 6939 |
| 2025-01-16 | 36.14 | $36.58 | 6329 |
| 2025-01-15 | 36.18 | $36.50 | 5504 |
| 2025-01-14 | 36.27 | $34.47 | 10718 |
| 2025-01-13 | 36.59 | $34.68 | 6602 |
| 2025-01-10 | 36.93 | $35.11 | 8100 |
| 2025-01-08 | 37.27 | $35.91 | 9200 |
| 2025-01-07 | 37.57 | $35.96 | 11539 |
| 2025-01-06 | 37.91 | $35.57 | 10138 |
| 2025-01-03 | 38.33 | $36.81 | 5600 |
| 2025-01-02 | 38.66 | $36.66 | 5327 |
| 2024-12-31 | 39.04 | $37.33 | 17926 |
| 2024-12-30 | 39.38 | $36.71 | 17300 |
| 2024-12-27 | 39.83 | $36.82 | 4205 |
| 2024-12-26 | 40.30 | $36.41 | 7929 |
| 2024-12-24 | 40.84 | $36.95 | 3900 |
| 2024-12-23 | 41.37 | $36.99 | 12300 |
| 2024-12-20 | 41.93 | $37.89 | 10300 |
| 2024-12-19 | 42.41 | $37.90 | 6129 |
| 2024-12-18 | 42.92 | $38.63 | 9000 |
| 2024-12-17 | 43.37 | $41.24 | 5848 |
| 2024-12-16 | 43.57 | $41.99 | 5515 |
| 2024-12-13 | 43.70 | $43.29 | 6400 |
| 2024-12-12 | 43.70 | $43.51 | 6100 |
| 2024-12-11 | 43.68 | $44.30 | 24207 |
| 2024-12-10 | 43.56 | $42.67 | 6746 |
| 2024-12-09 | 43.61 | $43.92 | 8425 |
| 2024-12-06 | 43.52 | $44.48 | 6509 |
| 2024-12-05 | 43.36 | $44.13 | 6700 |
| 2024-12-04 | 43.23 | $44.07 | 7000 |
| 2024-12-03 | 43.09 | $43.56 | 8522 |
| 2024-12-02 | 42.97 | $44.18 | 4500 |
| 2024-11-29 | 42.77 | $44.51 | 16500 |
| 2024-11-27 | 42.51 | $44.35 | 6200 |
| 2024-11-26 | 42.25 | $44.01 | 6600 |
| 2024-11-25 | 42.01 | $44.75 | 26802 |
| 2024-11-22 | 41.67 | $42.96 | 9900 |
| 2024-11-21 | 41.49 | $41.77 | 5221 |
| 2024-11-20 | 41.42 | $41.39 | 9140 |
| 2024-11-19 | 41.39 | $41.56 | 12415 |
| 2024-11-18 | 41.33 | $41.66 | 15431 |
| 2024-11-15 | 41.26 | $41.97 | 7546 |
| 2024-11-14 | 41.16 | $42.51 | 13023 |
| 2024-11-13 | 41.02 | $42.50 | 22800 |
| 2024-11-12 | 40.88 | $41.78 | 13136 |
| 2024-11-11 | 40.82 | $42.19 | 24800 |
| 2024-11-08 | 40.73 | $41.51 | 35600 |
| 2024-11-07 | 40.71 | $41.53 | 19900 |
| 2024-11-06 | 40.69 | $42.09 | 64600 |
| 2024-11-05 | 40.62 | $40.06 | 8100 |
| 2024-11-04 | 40.76 | $38.87 | 26806 |
| 2024-11-01 | 41.02 | $39.66 | 7500 |
| 2024-10-31 | 41.22 | $39.70 | 7900 |
| 2024-10-30 | 41.42 | $39.94 | 19900 |
| 2024-10-29 | 41.61 | $40.26 | 5700 |
| 2024-10-28 | 41.78 | $40.50 | 10545 |
| 2024-10-25 | 41.93 | $40.25 | 11922 |
| 2024-10-24 | 42.11 | $41.19 | 13335 |
| 2024-10-23 | 42.19 | $40.60 | 17122 |
| 2024-10-22 | 42.35 | $40.99 | 13700 |
| 2024-10-21 | 42.46 | $40.68 | 27100 |
| 2024-10-18 | 42.61 | $41.20 | 37700 |
| 2024-10-17 | 42.71 | $43.78 | 11248 |
| 2024-10-16 | 42.56 | $44.45 | 5800 |
| 2024-10-15 | 42.34 | $43.42 | 28500 |
| 2024-10-14 | 42.21 | $43.60 | 6300 |
| 2024-10-11 | 42.07 | $43.38 | 9124 |
| 2024-10-10 | 41.94 | $42.75 | 14000 |
| 2024-10-09 | 41.87 | $42.17 | 23929 |
| 2024-10-08 | 41.86 | $42.44 | 7500 |
| 2024-10-07 | 41.82 | $41.43 | 6800 |
| 2024-10-04 | 41.89 | $42.12 | 6700 |
| 2024-10-03 | 41.89 | $41.41 | 7700 |
| 2024-10-02 | 41.96 | $42.64 | 14117 |
| 2024-10-01 | 41.93 | $41.43 | 15700 |
| 2024-09-30 | 42.01 | $41.64 | 12900 |
| 2024-09-27 | 42.09 | $40.35 | 20607 |
| 2024-09-26 | 42.31 | $41.82 | 3622 |
| 2024-09-25 | 42.40 | $41.97 | 3000 |
| 2024-09-24 | 42.48 | $41.44 | 21518 |
| 2024-09-23 | 42.63 | $41.23 | 13822 |
| 2024-09-20 | 42.80 | $42.10 | 12233 |
| 2024-09-19 | 42.89 | $42.64 | 18600 |
| 2024-09-18 | 42.93 | $41.77 | 5918 |
| 2024-09-17 | 43.06 | $43.23 | 3200 |
| 2024-09-16 | 43.03 | $43.70 | 12728 |
| 2024-09-13 | 42.95 | $42.70 | 7500 |
| 2024-09-12 | 42.96 | $42.82 | 4031 |
| 2024-09-11 | 42.93 | $42.01 | 6403 |
| 2024-09-10 | 42.95 | $42.51 | 37800 |
| 2024-09-09 | 42.91 | $42.02 | 11000 |
| 2024-09-06 | 42.90 | $43.00 | 9600 |
| 2024-09-05 | 42.78 | $43.43 | 6112 |
| 2024-09-04 | 42.59 | $43.28 | 6100 |
| 2024-09-03 | 42.40 | $43.33 | 8100 |
| 2024-08-30 | 42.18 | $44.09 | 17200 |
| 2024-08-29 | 41.88 | $43.82 | 11944 |
| 2024-08-28 | 41.60 | $43.87 | 10907 |
| 2024-08-27 | 41.32 | $43.88 | 10700 |
| 2024-08-26 | 41.04 | $43.20 | 17128 |
| 2024-08-23 | 40.84 | $43.69 | 19206 |
| 2024-08-22 | 40.58 | $42.48 | 13300 |
| 2024-08-21 | 40.43 | $42.35 | 9008 |
| 2024-08-20 | 40.28 | $41.88 | 16726 |
| 2024-08-19 | 40.15 | $42.00 | 28700 |
| 2024-08-16 | 40.01 | $40.70 | 34933 |
| 2024-08-15 | 39.98 | $40.47 | 23300 |
| 2024-08-14 | 39.95 | $37.76 | 10500 |
| 2024-08-13 | 40.17 | $38.57 | 18212 |
| 2024-08-12 | 40.31 | $37.51 | 37000 |
| 2024-08-09 | 40.53 | $38.63 | 6400 |
| 2024-08-08 | 40.64 | $38.90 | 14327 |
| 2024-08-07 | 40.71 | $38.26 | 14600 |
| 2024-08-06 | 40.82 | $40.41 | 11940 |
| 2024-08-05 | 40.69 | $39.35 | 33200 |
| 2024-08-02 | 40.65 | $40.51 | 30300 |
| 2024-08-01 | 40.47 | $42.74 | 28722 |
| 2024-07-31 | 40.04 | $45.15 | 22700 |
| 2024-07-30 | 39.33 | $44.68 | 17400 |
| 2024-07-29 | 38.62 | $45.10 | 79300 |
| 2024-07-26 | 37.82 | $43.59 | 48200 |
| 2024-07-25 | 37.12 | $38.73 | 9500 |
| 2024-07-24 | 36.86 | $39.53 | 11105 |
| 2024-07-23 | 36.50 | $39.55 | 10800 |
| 2024-07-22 | 36.11 | $39.16 | 7500 |
| 2024-07-19 | 35.73 | $38.48 | 15000 |
| 2024-07-18 | 35.40 | $37.05 | 23342 |
| 2024-07-17 | 35.19 | $35.87 | 9800 |
| 2024-07-16 | 35.09 | $36.72 | 9800 |
| 2024-07-15 | 34.89 | $35.10 | 32100 |
| 2024-07-12 | 34.84 | $36.03 | 4726 |
| 2024-07-11 | 34.70 | $36.45 | 12832 |
| 2024-07-10 | 34.52 | $34.15 | 3900 |
| 2024-07-09 | 34.56 | $34.44 | 7900 |
| 2024-07-08 | 34.59 | $34.91 | 14200 |
| 2024-07-05 | 34.57 | $34.89 | 12039 |
| 2024-07-03 | 34.56 | $34.84 | 7002 |
| 2024-07-02 | 34.56 | $34.61 | 12300 |
| 2024-07-01 | 34.58 | $34.77 | 8400 |
| 2024-06-28 | 34.59 | $35.07 | 9800 |
| 2024-06-27 | 34.58 | $34.56 | 12800 |
| 2024-06-26 | 34.61 | $34.32 | 16600 |
| 2024-06-25 | 34.68 | $33.57 | 9300 |
| 2024-06-24 | 34.85 | $33.69 | 26530 |
| 2024-06-21 | 35.03 | $34.54 | 15000 |
| 2024-06-20 | 35.16 | $34.80 | 32804 |
| 2024-06-18 | 35.28 | $34.46 | 25700 |
| 2024-06-17 | 35.47 | $33.78 | 38847 |
| 2024-06-14 | 35.74 | $33.70 | 11747 |
| 2024-06-13 | 36.05 | $34.70 | 13707 |
| 2024-06-12 | 36.29 | $35.05 | 20800 |
| 2024-06-11 | 36.52 | $35.05 | 21230 |
| 2024-06-10 | 36.77 | $36.44 | 22947 |
| 2024-06-07 | 36.91 | $36.41 | 14900 |
| 2024-06-06 | 37.07 | $35.69 | 21700 |
| 2024-06-05 | 37.34 | $35.28 | 21100 |
| 2024-06-04 | 37.68 | $35.47 | 18100 |
| 2024-06-03 | 38.04 | $35.73 | 24900 |
| 2024-05-31 | 38.41 | $35.49 | 16700 |
| 2024-05-30 | 38.83 | $35.36 | 21924 |
| 2024-05-29 | 39.29 | $35.53 | 42400 |
| 2024-05-28 | 39.76 | $36.00 | 81200 |
| 2024-05-24 | 40.21 | $39.35 | 20100 |
| 2024-05-23 | 40.34 | $39.43 | 19900 |
| 2024-05-22 | 40.48 | $39.33 | 24449 |
| 2024-05-21 | 40.63 | $40.20 | 49100 |
| 2024-05-20 | 40.70 | $39.75 | 64900 |
| 2024-05-17 | 40.82 | $39.18 | 11149 |
| 2024-05-16 | 40.99 | $39.52 | 15500 |
| 2024-05-15 | 41.14 | $40.10 | 23618 |
| 2024-05-14 | 41.25 | $39.35 | 40341 |
| 2024-05-13 | 41.45 | $40.09 | 34134 |
| 2024-05-10 | 41.60 | $40.72 | 9747 |
| 2024-05-09 | 41.69 | $41.57 | 19927 |
| 2024-05-08 | 41.72 | $42.31 | 12600 |
| 2024-05-07 | 41.69 | $42.85 | 27018 |
| 2024-05-06 | 41.62 | $43.61 | 45746 |
| 2024-05-03 | 41.48 | $42.55 | 8939 |
| 2024-05-02 | 41.46 | $41.10 | 9248 |
| 2024-05-01 | 41.60 | $41.15 | 21303 |
| 2024-04-30 | 41.76 | $40.91 | 18800 |
| 2024-04-29 | 41.96 | $40.85 | 22811 |
| 2024-04-26 | 42.20 | $41.10 | 16511 |
| 2024-04-25 | 42.45 | $40.64 | 12900 |
| 2024-04-24 | 42.76 | $41.21 | 11100 |
| 2024-04-23 | 43.05 | $40.46 | 11300 |
| 2024-04-22 | 43.42 | $40.05 | 35629 |
| 2024-04-19 | 43.84 | $38.58 | 24717 |
| 2024-04-18 | 44.43 | $43.01 | 14623 |
| 2024-04-17 | 44.58 | $42.76 | 13100 |
| 2024-04-16 | 44.75 | $43.88 | 30029 |
| 2024-04-15 | 44.79 | $43.64 | 37027 |
| 2024-04-12 | 44.85 | $42.50 | 22113 |
| 2024-04-11 | 45.00 | $44.49 | 26700 |
| 2024-04-10 | 44.93 | $43.46 | 22138 |
| 2024-04-09 | 44.95 | $45.89 | 31517 |
| 2024-04-08 | 44.70 | $44.65 | 27307 |
| 2024-04-05 | 44.55 | $46.37 | 10612 |
| 2024-04-04 | 44.21 | $45.58 | 25200 |
| 2024-04-03 | 43.91 | $46.58 | 23602 |
| 2024-04-02 | 43.47 | $45.74 | 20903 |
| 2024-04-01 | 43.09 | $46.96 | 41325 |
| 2024-03-28 | 42.58 | $46.99 | 27149 |
| 2024-03-27 | 42.07 | $46.12 | 21060 |
| 2024-03-26 | 41.64 | $46.29 | 27608 |
| 2024-03-25 | 41.21 | $43.44 | 25613 |
| 2024-03-22 | 41.08 | $43.29 | 23838 |
| 2024-03-21 | 41.00 | $43.07 | 24413 |
| 2024-03-20 | 40.96 | $41.40 | 18700 |
| 2024-03-19 | 41.12 | $40.08 | 11900 |
| 2024-03-18 | 41.43 | $39.86 | 25100 |
| 2024-03-15 | 41.82 | $41.76 | 27626 |
| 2024-03-14 | 42.06 | $39.22 | 23714 |
| 2024-03-13 | 42.58 | $39.02 | 28342 |
| 2024-03-12 | 43.18 | $40.43 | 20921 |
| 2024-03-11 | 43.67 | $39.60 | 36815 |
| 2024-03-08 | 44.29 | $39.72 | 24200 |
| 2024-03-07 | 44.94 | $39.89 | 15900 |
| 2024-03-06 | 45.61 | $38.37 | 35100 |
| 2024-03-05 | 46.48 | $39.47 | 36239 |
| 2024-03-04 | 47.29 | $39.82 | 88432 |
| 2024-03-01 | 48.10 | $44.16 | 50513 |
| 2024-02-29 | 48.52 | $47.50 | 10300 |
| 2024-02-28 | 48.62 | $46.45 | 14400 |
| 2024-02-27 | 48.84 | $48.96 | 9715 |
| 2024-02-26 | 48.81 | $48.95 | 26300 |
| 2024-02-23 | 48.77 | $49.80 | 9800 |
| 2024-02-22 | 48.65 | $49.17 | 15200 |
| 2024-02-21 | 48.60 | $48.85 | 21323 |
| 2024-02-20 | 48.58 | $47.36 | 31423 |
| 2024-02-16 | 48.71 | $49.60 | 15400 |
| 2024-02-15 | 48.62 | $48.91 | 8228 |
| 2024-02-14 | 48.59 | $49.02 | 15243 |
| 2024-02-13 | 48.54 | $49.63 | 23900 |
| 2024-02-12 | 48.40 | $46.04 | 38819 |
| 2024-02-09 | 48.60 | $49.84 | 19300 |
| 2024-02-08 | 48.39 | $49.09 | 9500 |
| 2024-02-07 | 48.22 | $48.81 | 14724 |
| 2024-02-06 | 48.05 | $49.08 | 21038 |
| 2024-02-05 | 47.83 | $47.26 | 28900 |
| 2024-02-02 | 47.75 | $48.38 | 17618 |
| 2024-02-01 | 47.54 | $48.54 | 21804 |
| 2024-01-31 | 47.29 | $47.88 | 9600 |
| 2024-01-30 | 47.08 | $48.50 | 17029 |
| 2024-01-29 | 46.78 | $48.52 | 30329 |
| 2024-01-26 | 46.45 | $47.40 | 28506 |
| 2024-01-25 | 46.23 | $49.40 | 14747 |
| 2024-01-24 | 45.78 | $50.05 | 17500 |
| 2024-01-23 | 45.23 | $48.58 | 40028 |
| 2024-01-22 | 44.80 | $50.00 | 53900 |
| 2024-01-19 | 44.19 | $48.79 | 38500 |
| 2024-01-18 | 43.67 | $46.94 | 30200 |
| 2024-01-17 | 43.29 | $46.31 | 30900 |
| 2024-01-16 | 42.95 | $45.41 | 32115 |
| 2024-01-12 | 42.67 | $43.04 | 11100 |
| 2024-01-11 | 42.60 | $41.57 | 21004 |
| 2024-01-10 | 42.67 | $42.16 | 11700 |
| 2024-01-09 | 42.67 | $42.08 | 24427 |
| 2024-01-08 | 42.66 | $43.50 | 26544 |
| 2024-01-05 | 42.50 | $42.19 | 24813 |
| 2024-01-04 | 42.46 | $43.07 | 21200 |
| 2024-01-03 | 42.32 | $42.50 | 17800 |
| 2024-01-02 | 42.22 | $42.59 | 22300 |
| 2023-12-29 | 42.08 | $42.86 | 10700 |
| 2023-12-28 | 41.87 | $44.16 | 10900 |
| 2023-12-27 | 41.51 | $44.86 | 12400 |
| 2023-12-26 | 41.03 | $43.44 | 12000 |
| 2023-12-22 | 40.65 | $42.12 | 8447 |
| 2023-12-21 | 40.38 | $42.59 | 16700 |
| 2023-12-20 | 40.04 | $43.01 | 11743 |
| 2023-12-19 | 39.62 | $41.60 | 7938 |
| 2023-12-18 | 39.33 | $40.43 | 11345 |
| 2023-12-15 | 39.13 | $40.87 | 9700 |
| 2023-12-14 | 38.87 | $40.55 | 15114 |
| 2023-12-13 | 38.63 | $41.10 | 53429 |
| 2023-12-12 | 38.33 | $39.66 | 9641 |
| 2023-12-11 | 38.16 | $39.32 | 8145 |
| 2023-12-08 | 37.98 | $39.99 | 5418 |
| 2023-12-07 | 37.69 | $40.50 | 6500 |
| 2023-12-06 | 37.31 | $40.25 | 12647 |
| 2023-12-05 | 36.91 | $39.50 | 16444 |
| 2023-12-04 | 36.55 | $38.93 | 29739 |
| 2023-12-01 | 36.22 | $35.75 | 13000 |
| 2023-11-30 | 36.19 | $36.00 | 5802 |
| 2023-11-29 | 36.12 | $36.00 | 4736 |
| 2023-11-28 | 36.05 | $35.05 | 20846 |
| 2023-11-27 | 36.05 | $36.45 | 20405 |
| 2023-11-24 | 35.89 | $37.59 | 5500 |
| 2023-11-22 | 35.58 | $36.99 | 2718 |
| 2023-11-21 | 35.30 | $37.00 | 6907 |
| 2023-11-20 | 34.98 | $37.83 | 42000 |
| 2023-11-17 | 34.55 | $37.49 | 4732 |
| 2023-11-16 | 34.10 | $37.31 | 7605 |
| 2023-11-15 | 33.62 | $37.89 | 12500 |
| 2023-11-14 | 33.05 | $39.82 | 18500 |
| 2023-11-13 | 32.23 | $36.83 | 41700 |
| 2023-11-10 | 31.66 | $31.02 | 8700 |
| 2023-11-09 | 31.63 | $31.06 | 7200 |
| 2023-11-08 | 31.58 | $31.49 | 9734 |
| 2023-11-07 | 31.47 | $31.55 | 7000 |
| 2023-11-06 | 31.34 | $33.25 | 14300 |
| 2023-11-03 | 31.02 | $33.09 | 3024 |
| 2023-11-02 | 30.69 | $33.78 | 6621 |
| 2023-11-01 | 30.28 | $34.76 | 5200 |
| 2023-10-31 | 29.74 | $33.50 | 6044 |
| 2023-10-30 | 29.29 | $32.76 | 20900 |
| 2023-10-27 | 28.90 | $30.40 | 8000 |
| 2023-10-26 | 28.73 | $30.06 | 4523 |
| 2023-10-25 | 28.59 | $29.57 | 3834 |
| 2023-10-24 | 28.49 | $29.97 | 8103 |
| 2023-10-23 | 28.35 | $29.01 | 10248 |
| 2023-10-20 | 28.30 | $28.44 | 4720 |
| 2023-10-19 | 28.30 | $28.05 | 1914 |
| 2023-10-18 | 28.34 | $28.39 | 2200 |
| 2023-10-17 | 28.35 | $28.62 | 3444 |
| 2023-10-16 | 28.35 | $28.62 | 5115 |
| 2023-10-13 | 28.35 | $26.92 | 15100 |
| 2023-10-12 | 28.54 | $27.70 | 2833 |
| 2023-10-11 | 28.65 | $28.11 | 1500 |
| 2023-10-10 | 28.72 | $28.49 | 1739 |
| 2023-10-09 | 28.74 | $28.40 | 1619 |
| 2023-10-06 | 28.77 | $28.08 | 700 |
| 2023-10-05 | 28.82 | $28.53 | 4236 |
| 2023-10-04 | 28.82 | $27.78 | 7137 |
| 2023-10-03 | 28.89 | $27.80 | 5200 |
| 2023-10-02 | 28.97 | $29.80 | 3338 |
| 2023-09-29 | 28.85 | $29.89 | 11100 |
| 2023-09-28 | 28.72 | $30.00 | 4349 |
| 2023-09-27 | 28.58 | $28.81 | 5147 |
| 2023-09-26 | 28.56 | $28.53 | 8031 |
| 2023-09-25 | 28.58 | $27.53 | 6112 |
| 2023-09-22 | 28.71 | $29.08 | 4100 |
| 2023-09-21 | 28.70 | $28.91 | 2600 |
| 2023-09-20 | 28.72 | $29.18 | 3900 |
| 2023-09-19 | 28.72 | $29.10 | 17826 |
| 2023-09-18 | 28.72 | $30.34 | 8500 |
| 2023-09-15 | 28.61 | $31.14 | 8644 |
| 2023-09-14 | 28.43 | $28.21 | 5537 |
| 2023-09-13 | 28.54 | $26.64 | 3246 |
| 2023-09-12 | 28.83 | $27.46 | 3342 |
| 2023-09-11 | 29.06 | $27.70 | 12900 |
| 2023-09-08 | 29.31 | $25.65 | 3145 |
| 2023-09-07 | 29.81 | $26.59 | 6000 |
| 2023-09-06 | 30.26 | $28.42 | 4018 |
| 2023-09-05 | 30.56 | $28.17 | 12300 |
| 2023-09-01 | 30.90 | $29.66 | 5825 |
| 2023-08-31 | 31.12 | $29.51 | 7200 |
| 2023-08-30 | 31.35 | $29.99 | 1705 |
| 2023-08-29 | 31.54 | $30.74 | 9532 |
| 2023-08-28 | 31.66 | $30.51 | 4406 |
| 2023-08-25 | 31.80 | $31.19 | 2000 |
| 2023-08-24 | 31.85 | $31.19 | 7000 |
| 2023-08-23 | 31.88 | $29.77 | 16721 |
| 2023-08-22 | 32.03 | $31.03 | 7400 |
| 2023-08-21 | 32.03 | $29.68 | 12821 |
| 2023-08-18 | 32.14 | $30.46 | 11740 |
| 2023-08-17 | 32.16 | $31.09 | 16000 |
| 2023-08-16 | 32.08 | $32.43 | 11600 |
| 2023-08-15 | 31.85 | $31.60 | 9322 |
| 2023-08-14 | 31.66 | $32.32 | 20706 |
| 2023-08-11 | 31.38 | $37.56 | 15609 |
| 2023-08-10 | 30.53 | $35.40 | 13130 |
| 2023-08-09 | 29.84 | $35.45 | 39044 |
| 2023-08-08 | 29.10 | $33.21 | 8932 |
| 2023-08-07 | 28.54 | $33.48 | 20443 |
| 2023-08-04 | 27.91 | $31.63 | 7404 |
| 2023-08-03 | 27.44 | $30.32 | 10332 |
| 2023-08-02 | 27.07 | $30.47 | 7600 |
| 2023-08-01 | 26.65 | $30.79 | 8000 |
| 2023-07-31 | 26.18 | $30.42 | 51800 |
| 2023-07-28 | 25.72 | $27.49 | 11244 |
| 2023-07-27 | 25.52 | $25.83 | 33341 |
| 2023-07-26 | 25.48 | $25.73 | 22232 |
| 2023-07-25 | 25.45 | $24.82 | 32306 |
| 2023-07-24 | 25.50 | $26.20 | 51500 |
| 2023-07-21 | 25.42 | $26.22 | 27400 |
| 2023-07-20 | 25.33 | $25.00 | 3726 |
| 2023-07-19 | 25.36 | $24.99 | 9719 |
| 2023-07-18 | 25.38 | $25.88 | 16420 |
| 2023-07-17 | 25.32 | $25.49 | 5008 |
| 2023-07-14 | 25.29 | $25.00 | 15220 |
| 2023-07-13 | 25.31 | $25.01 | 5000 |
| 2023-07-12 | 25.33 | $25.00 | 11721 |
| 2023-07-11 | 25.35 | $26.20 | 5347 |
| 2023-07-10 | 25.25 | $25.86 | 10123 |
| 2023-07-07 | 25.18 | $26.43 | 3334 |
| 2023-07-06 | 25.06 | $25.38 | 7223 |
| 2023-07-05 | 25.03 | $24.94 | 17603 |
| 2023-07-03 | 25.05 | $25.00 | 10600 |
| 2023-06-30 | 25.06 | $24.94 | 2100 |
| 2023-06-29 | 25.08 | $25.02 | 5919 |
| 2023-06-28 | 25.09 | $24.44 | 12225 |
| 2023-06-27 | 25.17 | $25.30 | 3006 |
| 2023-06-26 | 25.16 | $25.28 | 2300 |
| 2023-06-23 | 25.15 | $25.43 | 2519 |
| 2023-06-22 | 25.13 | $25.10 | 2500 |
| 2023-06-21 | 25.13 | $25.14 | 4800 |
| 2023-06-20 | 25.13 | $24.53 | 5537 |
| 2023-06-16 | 25.19 | $24.70 | 4400 |
| 2023-06-15 | 25.24 | $24.44 | 19500 |
| 2023-06-14 | 25.31 | $25.75 | 2700 |
| 2023-06-13 | 25.25 | $25.51 | 3422 |
| 2023-06-12 | 25.22 | $25.22 | 6747 |
| 2023-06-09 | 25.22 | $25.35 | 4400 |
| 2023-06-08 | 25.21 | $25.34 | 1800 |
| 2023-06-07 | 25.20 | $25.45 | 4500 |
| 2023-06-06 | 25.18 | $25.20 | 2610 |
| 2023-06-05 | 25.19 | $24.98 | 12408 |
| 2023-06-02 | 25.23 | $25.73 | 7748 |
| 2023-06-01 | 25.19 | $24.81 | 5900 |
| 2023-05-31 | 25.25 | $24.98 | 56318 |
| 2023-05-30 | 25.29 | $26.06 | 8117 |
| 2023-05-26 | 25.23 | $25.81 | 14012 |
| 2023-05-25 | 25.19 | $24.45 | 8500 |
| 2023-05-24 | 25.29 | $24.75 | 5728 |
| 2023-05-23 | 25.37 | $24.68 | 1846 |
| 2023-05-22 | 25.47 | $25.29 | 1800 |
| 2023-05-19 | 25.51 | $24.79 | 1400 |
| 2023-05-18 | 25.61 | $24.43 | 3638 |
| 2023-05-17 | 25.74 | $25.48 | 6400 |
| 2023-05-16 | 25.77 | $25.44 | 2900 |
| 2023-05-15 | 25.81 | $25.10 | 4800 |
| 2023-05-12 | 25.89 | $25.74 | 8700 |
| 2023-05-11 | 25.90 | $25.60 | 2617 |
| 2023-05-10 | 25.93 | $26.09 | 10241 |
| 2023-05-09 | 25.92 | $25.91 | 8300 |
| 2023-05-08 | 25.92 | $26.00 | 5800 |
| 2023-05-05 | 25.92 | $26.24 | 2000 |
| 2023-05-04 | 25.89 | $26.10 | 5648 |
| 2023-05-03 | 25.86 | $25.21 | 3320 |
| 2023-05-02 | 25.90 | $25.08 | 5605 |
| 2023-05-01 | 25.95 | $25.78 | 5100 |
| 2023-04-28 | 25.91 | $26.20 | 3400 |
| 2023-04-27 | 25.82 | $26.42 | 4240 |
| 2023-04-26 | 25.70 | $26.15 | 4800 |
| 2023-04-25 | 25.58 | $26.11 | 6300 |
| 2023-04-24 | 25.46 | $26.46 | 10000 |
| 2023-04-21 | 25.28 | $26.99 | 15700 |
| 2023-04-20 | 25.03 | $24.91 | 1700 |
| 2023-04-19 | 24.98 | $25.35 | 5225 |
| 2023-04-18 | 24.87 | $25.10 | 8348 |
| 2023-04-17 | 24.78 | $26.00 | 3600 |
| 2023-04-14 | 24.59 | $25.65 | 5416 |
| 2023-04-13 | 24.42 | $26.28 | 2200 |
| 2023-04-12 | 24.19 | $27.51 | 8200 |
| 2023-04-11 | 23.82 | $26.75 | 6817 |
| 2023-04-10 | 23.53 | $24.87 | 7407 |
| 2023-04-06 | 23.41 | $25.02 | 7021 |
| 2023-04-05 | 23.28 | $23.60 | 3715 |
| 2023-04-04 | 23.29 | $23.24 | 2031 |
| 2023-04-03 | 23.35 | $22.91 | 5415 |
| 2023-03-31 | 23.45 | $23.00 | 1421 |
| 2023-03-30 | 23.56 | $22.86 | 700 |
| 2023-03-29 | 23.70 | $23.18 | 4745 |
| 2023-03-28 | 23.80 | $23.20 | 2538 |
| 2023-03-27 | 23.91 | $22.90 | 8200 |
| 2023-03-24 | 24.06 | $22.50 | 4400 |
| 2023-03-23 | 24.25 | $22.85 | 6400 |
| 2023-03-22 | 24.42 | $23.80 | 3115 |
| 2023-03-21 | 24.50 | $23.22 | 3310 |
| 2023-03-20 | 24.64 | $23.46 | 8400 |
| 2023-03-17 | 24.76 | $23.30 | 7600 |
| 2023-03-16 | 24.91 | $24.14 | 10403 |
| 2023-03-15 | 24.97 | $24.04 | 5100 |
| 2023-03-14 | 25.04 | $24.83 | 7100 |
| 2023-03-13 | 25.03 | $25.24 | 3500 |
| 2023-03-10 | 24.98 | $24.90 | 2617 |
| 2023-03-09 | 24.97 | $25.96 | 18615 |
| 2023-03-08 | 24.84 | $25.42 | 20832 |
| 2023-03-07 | 24.77 | $25.44 | 3500 |
| 2023-03-06 | 24.70 | $26.16 | 11417 |
| 2023-03-03 | 24.55 | $25.55 | 34000 |
| 2023-03-02 | 24.44 | $25.00 | 10415 |
| 2023-03-01 | 24.38 | $24.11 | 2731 |
| 2023-02-28 | 24.41 | $24.42 | 5139 |
| 2023-02-27 | 24.40 | $24.50 | 3000 |
| 2023-02-24 | 24.37 | $24.07 | 7522 |
| 2023-02-23 | 24.38 | $24.86 | 5300 |
| 2023-02-22 | 24.31 | $24.26 | 1244 |
| 2023-02-21 | 24.29 | $24.11 | 1400 |
| 2023-02-17 | 24.28 | $24.58 | 5949 |
| 2023-02-16 | 24.20 | $24.31 | 5209 |
| 2023-02-15 | 24.14 | $24.01 | 2400 |
| 2023-02-14 | 24.10 | $24.21 | 22700 |
| 2023-02-13 | 24.04 | $24.01 | 23905 |
| 2023-02-10 | 23.98 | $24.33 | 3900 |
| 2023-02-09 | 23.90 | $25.06 | 3300 |
| 2023-02-08 | 23.73 | $25.14 | 3900 |
| 2023-02-07 | 23.54 | $25.38 | 7342 |
| 2023-02-06 | 23.31 | $25.10 | 7602 |
| 2023-02-03 | 23.10 | $24.03 | 2735 |
| 2023-02-02 | 22.97 | $23.92 | 2000 |
| 2023-02-01 | 22.85 | $23.33 | 2600 |
| 2023-01-31 | 22.77 | $23.60 | 2100 |
| 2023-01-30 | 22.67 | $23.16 | 10134 |
| 2023-01-27 | 22.59 | $23.40 | 10208 |
| 2023-01-26 | 22.49 | $23.04 | 8100 |
| 2023-01-25 | 22.42 | $23.11 | 8648 |
| 2023-01-24 | 22.34 | $23.33 | 18505 |
| 2023-01-23 | 22.23 | $21.92 | 13600 |
| 2023-01-20 | 22.26 | $21.57 | 7624 |
| 2023-01-19 | 22.33 | $21.75 | 13048 |
| 2023-01-18 | 22.39 | $22.57 | 2426 |
| 2023-01-17 | 22.38 | $22.58 | 7700 |
| 2023-01-13 | 22.37 | $22.89 | 4000 |
| 2023-01-12 | 22.33 | $23.23 | 5200 |
| 2023-01-11 | 22.26 | $22.48 | 4800 |
| 2023-01-10 | 22.26 | $22.59 | 6233 |
| 2023-01-09 | 22.26 | $22.47 | 3100 |
| 2023-01-06 | 22.28 | $22.00 | 2541 |
| 2023-01-05 | 22.36 | $21.65 | 3200 |
| 2023-01-04 | 22.49 | $21.99 | 7200 |
| 2023-01-03 | 22.59 | $21.70 | 3000 |
| 2022-12-30 | 22.73 | $21.90 | 10104 |
| 2022-12-29 | 22.86 | $21.77 | 3745 |
| 2022-12-28 | 23.01 | $21.76 | 10000 |
| 2022-12-27 | 23.17 | $22.32 | 1100 |
| 2022-12-23 | 23.29 | $22.27 | 4000 |
| 2022-12-22 | 23.42 | $22.65 | 5943 |
| 2022-12-21 | 23.53 | $22.84 | 3626 |
| 2022-12-20 | 23.61 | $22.91 | 2540 |
| 2022-12-19 | 23.70 | $23.17 | 3835 |
| 2022-12-16 | 23.78 | $23.64 | 3549 |
| 2022-12-15 | 23.81 | $23.14 | 18117 |
| 2022-12-14 | 23.90 | $23.20 | 3800 |
| 2022-12-13 | 23.99 | $23.01 | 30703 |
| 2022-12-12 | 24.11 | $23.73 | 4900 |
| 2022-12-09 | 24.16 | $23.91 | 4900 |
| 2022-12-08 | 24.20 | $24.30 | 9200 |
| 2022-12-07 | 24.21 | $24.30 | 2518 |
| 2022-12-06 | 24.21 | $24.48 | 11218 |
| 2022-12-05 | 24.19 | $24.30 | 9500 |
| 2022-12-02 | 24.18 | $23.77 | 8129 |
| 2022-12-01 | 24.23 | $23.69 | 14115 |
| 2022-11-30 | 24.29 | $23.68 | 9913 |
| 2022-11-29 | 24.35 | $23.74 | 5900 |
| 2022-11-28 | 24.41 | $24.59 | 4200 |
| 2022-11-25 | 24.38 | $24.79 | 9500 |
| 2022-11-23 | 24.33 | $23.25 | 1300 |
| 2022-11-22 | 24.42 | $23.95 | 4600 |
| 2022-11-21 | 24.45 | $24.40 | 1738 |
| 2022-11-18 | 24.43 | $24.77 | 8409 |
| 2022-11-17 | 24.37 | $24.77 | 3513 |
| 2022-11-16 | 24.30 | $24.50 | 11100 |
| 2022-11-15 | 24.27 | $25.39 | 16700 |
| 2022-11-14 | 24.14 | $24.44 | 12600 |
| 2022-11-11 | 24.11 | $25.39 | 10000 |
| 2022-11-10 | 23.98 | $24.57 | 8500 |
| 2022-11-09 | 23.92 | $23.64 | 4900 |
| 2022-11-08 | 23.96 | $23.75 | 3600 |
| 2022-11-07 | 23.99 | $24.30 | 10528 |
| 2022-11-04 | 23.95 | $23.99 | 5300 |
| 2022-11-03 | 23.95 | $23.72 | 5800 |
| 2022-11-02 | 23.98 | $24.15 | 4600 |
| 2022-11-01 | 23.96 | $24.38 | 8240 |
| 2022-10-31 | 23.92 | $23.91 | 14800 |
| 2022-10-28 | 23.92 | $24.27 | 7536 |
| 2022-10-27 | 23.88 | $23.46 | 30942 |
| 2022-10-26 | 23.93 | $23.23 | 4201 |
| 2022-10-25 | 23.99 | $23.56 | 6800 |
| 2022-10-24 | 24.02 | $23.45 | 7300 |
| 2022-10-21 | 24.07 | $23.00 | 21600 |
| 2022-10-20 | 24.17 | $25.31 | 22200 |
| 2022-10-19 | 24.07 | $24.43 | 3123 |
| 2022-10-18 | 24.07 | $24.64 | 7300 |
| 2022-10-17 | 24.06 | $24.25 | 1300 |
| 2022-10-14 | 24.10 | $24.57 | 3000 |
| 2022-10-13 | 24.12 | $24.17 | 1300 |
| 2022-10-12 | 24.18 | $24.01 | 3600 |
| 2022-10-11 | 24.27 | $23.27 | 7703 |
| 2022-10-10 | 24.45 | $23.80 | 5700 |
| 2022-10-07 | 24.59 | $23.80 | 12700 |
| 2022-10-06 | 24.75 | $24.01 | 14500 |
| 2022-10-05 | 24.91 | $23.73 | 14900 |
| 2022-10-04 | 25.12 | $23.95 | 9827 |
| 2022-10-03 | 25.31 | $23.95 | 3300 |
| 2022-09-30 | 25.53 | $23.02 | 9012 |
| 2022-09-29 | 25.86 | $23.65 | 5100 |
| 2022-09-28 | 26.15 | $23.35 | 4148 |
| 2022-09-27 | 26.50 | $23.88 | 2100 |
| 2022-09-26 | 26.82 | $24.08 | 17133 |
| 2022-09-23 | 27.14 | $26.32 | 1600 |
| 2022-09-22 | 27.25 | $27.61 | 3800 |
| 2022-09-21 | 27.24 | $28.37 | 8804 |
| 2022-09-20 | 27.16 | $27.33 | 11510 |
| 2022-09-19 | 27.18 | $26.40 | 6700 |
| 2022-09-16 | 27.29 | $26.33 | 5417 |
| 2022-09-15 | 27.42 | $26.20 | 3534 |
| 2022-09-14 | 27.58 | $26.11 | 9749 |
| 2022-09-13 | 27.74 | $26.33 | 6941 |
| 2022-09-12 | 27.90 | $27.18 | 5300 |
| 2022-09-09 | 27.98 | $28.11 | 9816 |
| 2022-09-08 | 27.97 | $28.10 | 7200 |
| 2022-09-07 | 27.97 | $26.93 | 2200 |
| 2022-09-06 | 28.08 | $27.48 | 5134 |
| 2022-09-02 | 28.14 | $27.59 | 2127 |
| 2022-09-01 | 28.20 | $28.31 | 9300 |
| 2022-08-31 | 28.19 | $28.75 | 3316 |
| 2022-08-30 | 28.14 | $28.85 | 9926 |
| 2022-08-29 | 28.09 | $28.08 | 6000 |
| 2022-08-26 | 28.12 | $27.80 | 7300 |
| 2022-08-25 | 28.18 | $28.10 | 3018 |
| 2022-08-24 | 28.22 | $28.10 | 3300 |
| 2022-08-23 | 28.26 | $27.90 | 2700 |
| 2022-08-22 | 28.34 | $27.81 | 4300 |
| 2022-08-19 | 28.45 | $28.31 | 4704 |
| 2022-08-18 | 28.53 | $27.98 | 2900 |
| 2022-08-17 | 28.65 | $27.81 | 1800 |
| 2022-08-16 | 28.80 | $27.80 | 3304 |
| 2022-08-15 | 28.96 | $28.25 | 3617 |
| 2022-08-12 | 29.09 | $28.23 | 6625 |
| 2022-08-11 | 29.22 | $28.56 | 4800 |
| 2022-08-10 | 29.32 | $28.58 | 8736 |
| 2022-08-09 | 29.43 | $27.36 | 6736 |
| 2022-08-08 | 29.66 | $28.82 | 6500 |
| 2022-08-05 | 29.77 | $28.42 | 5740 |
| 2022-08-04 | 29.93 | $29.21 | 3836 |
| 2022-08-03 | 30.02 | $29.35 | 3800 |
| 2022-08-02 | 30.11 | $29.35 | 6437 |
| 2022-08-01 | 30.21 | $29.74 | 5401 |
| 2022-07-29 | 30.29 | $28.80 | 2028 |
| 2022-07-28 | 30.47 | $29.40 | 4821 |
| 2022-07-27 | 30.60 | $29.95 | 3351 |
| 2022-07-26 | 30.69 | $31.15 | 12900 |
| 2022-07-25 | 30.66 | $32.00 | 16000 |
| 2022-07-22 | 30.55 | $32.03 | 16304 |
| 2022-07-21 | 30.42 | $30.33 | 4334 |
| 2022-07-20 | 30.44 | $30.75 | 8800 |
| 2022-07-19 | 30.43 | $29.49 | 7031 |
| 2022-07-18 | 30.54 | $29.40 | 6233 |
| 2022-07-15 | 30.66 | $29.27 | 7804 |
| 2022-07-14 | 30.81 | $29.53 | 3822 |
| 2022-07-13 | 30.95 | $29.74 | 2808 |
| 2022-07-12 | 31.07 | $30.01 | 1905 |
| 2022-07-11 | 31.19 | $30.42 | 2403 |
| 2022-07-08 | 31.27 | $31.40 | 7537 |
| 2022-07-07 | 31.28 | $31.90 | 4100 |
| 2022-07-06 | 31.24 | $31.64 | 6600 |
| 2022-07-05 | 31.23 | $31.62 | 8200 |
| 2022-07-01 | 31.24 | $31.90 | 7800 |
| 2022-06-30 | 31.22 | $31.67 | 8200 |
| 2022-06-29 | 31.23 | $31.48 | 1900 |
| 2022-06-28 | 31.26 | $31.48 | 5619 |
| 2022-06-27 | 31.29 | $31.38 | 8800 |
| 2022-06-24 | 31.34 | $30.08 | 2300 |
| 2022-06-23 | 31.53 | $29.91 | 6000 |
| 2022-06-22 | 31.74 | $29.50 | 12600 |
| 2022-06-21 | 32.01 | $30.12 | 9902 |
| 2022-06-17 | 32.23 | $30.38 | 9800 |
| 2022-06-16 | 32.43 | $30.77 | 4600 |
| 2022-06-15 | 32.61 | $31.40 | 2700 |
| 2022-06-14 | 32.74 | $32.06 | 1211 |
| 2022-06-13 | 32.80 | $32.23 | 11904 |
| 2022-06-10 | 32.85 | $32.96 | 7824 |
| 2022-06-09 | 32.83 | $32.71 | 5348 |
| 2022-06-08 | 32.83 | $33.26 | 9400 |
| 2022-06-07 | 32.77 | $33.30 | 11701 |
| 2022-06-06 | 32.71 | $33.67 | 12500 |
| 2022-06-03 | 32.62 | $33.34 | 15800 |
| 2022-06-02 | 32.56 | $32.50 | 4837 |
| 2022-06-01 | 32.59 | $32.26 | 10224 |
| 2022-05-31 | 32.64 | $32.60 | 9031 |
| 2022-05-27 | 32.66 | $32.95 | 16023 |
| 2022-05-26 | 32.64 | $31.95 | 20503 |
| 2022-05-25 | 32.72 | $32.23 | 5200 |
| 2022-05-24 | 32.78 | $32.82 | 10300 |
| 2022-05-23 | 32.78 | $32.93 | 7738 |
| 2022-05-20 | 32.77 | $32.00 | 24200 |
| 2022-05-19 | 32.85 | $32.91 | 8219 |
| 2022-05-18 | 32.84 | $33.26 | 9721 |
| 2022-05-17 | 32.81 | $32.51 | 4500 |
| 2022-05-16 | 32.85 | $32.50 | 3931 |
| 2022-05-13 | 32.89 | $32.41 | 18440 |
| 2022-05-12 | 32.94 | $31.80 | 5721 |
| 2022-05-11 | 33.05 | $32.50 | 6649 |
| 2022-05-10 | 33.10 | $33.00 | 6856 |
| 2022-05-09 | 33.10 | $33.22 | 9400 |
| 2022-05-06 | 33.08 | $34.09 | 14000 |
| 2022-05-05 | 32.97 | $34.18 | 15200 |
| 2022-05-04 | 32.86 | $33.35 | 4500 |
| 2022-05-03 | 32.81 | $32.82 | 25791 |
| 2022-05-02 | 32.83 | $32.34 | 9300 |
| 2022-04-29 | 32.90 | $32.99 | 11600 |
| 2022-04-28 | 32.91 | $32.60 | 7331 |
| 2022-04-27 | 32.96 | $32.43 | 6201 |
| 2022-04-26 | 33.03 | $32.50 | 3900 |
| 2022-04-25 | 33.10 | $32.50 | 8500 |
| 2022-04-22 | 33.19 | $32.49 | 7603 |
| 2022-04-21 | 33.28 | $33.78 | 7400 |
| 2022-04-20 | 33.25 | $33.88 | 6700 |
| 2022-04-19 | 33.21 | $33.00 | 7526 |
| 2022-04-18 | 33.26 | $32.75 | 3000 |
| 2022-04-14 | 33.34 | $32.65 | 16616 |
| 2022-04-13 | 33.44 | $32.94 | 2400 |
| 2022-04-12 | 33.51 | $32.70 | 5500 |
| 2022-04-11 | 33.61 | $32.90 | 7900 |
| 2022-04-08 | 33.69 | $33.25 | 5507 |
| 2022-04-07 | 33.74 | $33.49 | 7700 |
| 2022-04-06 | 33.77 | $33.25 | 13400 |
| 2022-04-05 | 33.81 | $33.26 | 2500 |
| 2022-04-04 | 33.86 | $33.75 | 6800 |
| 2022-04-01 | 33.85 | $33.76 | 2120 |
| 2022-03-31 | 33.85 | $33.75 | 1704 |
| 2022-03-30 | 33.86 | $33.75 | 2600 |
| 2022-03-29 | 33.88 | $33.76 | 9100 |
| 2022-03-28 | 33.89 | $33.86 | 3701 |
| 2022-03-25 | 33.89 | $34.10 | 3400 |
| 2022-03-24 | 33.86 | $34.17 | 6000 |
| 2022-03-23 | 33.81 | $34.39 | 5700 |
| 2022-03-22 | 33.74 | $34.03 | 8005 |
| 2022-03-21 | 33.70 | $34.03 | 2945 |
| 2022-03-18 | 33.66 | $34.91 | 7200 |
| 2022-03-17 | 33.52 | $33.67 | 3922 |
| 2022-03-16 | 33.50 | $33.40 | 9100 |
| 2022-03-15 | 33.51 | $33.25 | 7033 |
| 2022-03-14 | 33.52 | $33.25 | 6900 |
| 2022-03-11 | 33.52 | $33.25 | 741 |
| 2022-03-10 | 33.53 | $33.39 | 1117 |
| 2022-03-09 | 33.52 | $33.15 | 6500 |
| 2022-03-08 | 33.53 | $33.11 | 3642 |
| 2022-03-07 | 33.54 | $33.06 | 8614 |
| 2022-03-04 | 33.55 | $34.90 | 3648 |
| 2022-03-03 | 33.38 | $35.33 | 10400 |
| 2022-03-02 | 33.16 | $34.69 | 5627 |
| 2022-03-01 | 33.00 | $33.81 | 4642 |
| 2022-02-28 | 32.93 | $33.00 | 3700 |
| 2022-02-25 | 32.92 | $33.00 | 1722 |
| 2022-02-24 | 32.91 | $32.99 | 3713 |
| 2022-02-23 | 32.90 | $32.90 | 6523 |
| 2022-02-22 | 32.88 | $32.76 | 6711 |
| 2022-02-18 | 32.87 | $33.79 | 9226 |
| 2022-02-17 | 32.75 | $33.00 | 7019 |
| 2022-02-16 | 32.69 | $32.97 | 7707 |
| 2022-02-15 | 32.64 | $32.73 | 11600 |
| 2022-02-14 | 32.61 | $32.00 | 3321 |
| 2022-02-11 | 32.66 | $32.71 | 5112 |
| 2022-02-10 | 32.64 | $33.00 | 1036 |
| 2022-02-09 | 32.58 | $32.98 | 1819 |
| 2022-02-08 | 32.53 | $32.50 | 3100 |
| 2022-02-07 | 32.52 | $32.70 | 2300 |
| 2022-02-04 | 32.49 | $32.01 | 10402 |
| 2022-02-03 | 32.53 | $32.96 | 13200 |
| 2022-02-02 | 32.48 | $34.12 | 5627 |
| 2022-02-01 | 32.32 | $34.48 | 7400 |
| 2022-01-31 | 32.12 | $33.00 | 20400 |
| 2022-01-28 | 32.06 | $32.30 | 7432 |
| 2022-01-27 | 32.07 | $32.47 | 9104 |
| 2022-01-26 | 32.07 | $31.95 | 11700 |
| 2022-01-25 | 32.13 | $30.01 | 9238 |
| 2022-01-24 | 32.40 | $30.45 | 12155 |
| 2022-01-21 | 32.65 | $31.45 | 11634 |
| 2022-01-20 | 32.83 | $32.00 | 4716 |
| 2022-01-19 | 32.96 | $32.31 | 16300 |
| 2022-01-18 | 33.07 | $33.50 | 5441 |
| 2022-01-14 | 33.05 | $32.70 | 5900 |
| 2022-01-13 | 33.12 | $32.76 | 5500 |
| 2022-01-12 | 33.17 | $32.12 | 9201 |
| 2022-01-11 | 33.30 | $32.38 | 9500 |
| 2022-01-10 | 33.39 | $32.00 | 5723 |
| 2022-01-07 | 33.53 | $33.03 | 2800 |
| 2022-01-06 | 33.56 | $33.34 | 9300 |
| 2022-01-05 | 33.58 | $32.66 | 10900 |
| 2022-01-04 | 33.66 | $33.10 | 16400 |
| 2022-01-03 | 33.70 | $33.56 | 8440 |
| 2021-12-31 | 33.69 | $33.70 | 11700 |
| 2021-12-30 | 33.67 | $33.11 | 10647 |
| 2021-12-29 | 33.70 | $33.79 | 14639 |
| 2021-12-28 | 33.68 | $33.80 | 15200 |
| 2021-12-27 | 33.66 | $34.80 | 14304 |
| 2021-12-23 | 33.53 | $35.62 | 6900 |
| 2021-12-22 | 33.32 | $35.23 | 13200 |
| 2021-12-21 | 33.13 | $34.05 | 14248 |
| 2021-12-20 | 33.07 | $33.44 | 13647 |
| 2021-12-17 | 33.08 | $32.37 | 9226 |
| 2021-12-16 | 33.21 | $32.01 | 31500 |
| 2021-12-15 | 33.39 | $33.37 | 15743 |
| 2021-12-14 | 33.45 | $32.50 | 15100 |
| 2021-12-13 | 33.62 | $32.07 | 27648 |
| 2021-12-10 | 33.84 | $33.19 | 17626 |
| 2021-12-09 | 33.98 | $32.56 | 17700 |
| 2021-12-08 | 34.19 | $34.88 | 23109 |
| 2021-12-07 | 34.19 | $33.12 | 16400 |
| 2021-12-06 | 34.38 | $33.10 | 13040 |
| 2021-12-03 | 34.58 | $33.59 | 6300 |
| 2021-12-02 | 34.75 | $32.60 | 6500 |
| 2021-12-01 | 35.04 | $33.03 | 11000 |
| 2021-11-30 | 35.30 | $34.96 | 4432 |
| 2021-11-29 | 35.40 | $35.19 | 12000 |
| 2021-11-26 | 35.48 | $32.99 | 6000 |
| 2021-11-24 | 35.79 | $32.66 | 12200 |
| 2021-11-23 | 36.14 | $34.51 | 7944 |
| 2021-11-22 | 36.33 | $36.00 | 8600 |
| 2021-11-19 | 36.38 | $36.00 | 2100 |
| 2021-11-18 | 36.43 | $35.57 | 5900 |
| 2021-11-17 | 36.54 | $36.00 | 6418 |
| 2021-11-16 | 36.61 | $36.80 | 6838 |
| 2021-11-15 | 36.59 | $35.90 | 2604 |
| 2021-11-12 | 36.67 | $36.00 | 5736 |
| 2021-11-11 | 36.73 | $36.43 | 4623 |
| 2021-11-10 | 36.76 | $37.00 | 2621 |
| 2021-11-09 | 36.71 | $36.72 | 6000 |
| 2021-11-08 | 36.68 | $36.60 | 10800 |
| 2021-11-05 | 36.63 | $35.80 | 6400 |
| 2021-11-04 | 36.64 | $36.11 | 16423 |
| 2021-11-03 | 36.61 | $37.57 | 3900 |
| 2021-11-02 | 36.42 | $38.17 | 6500 |
| 2021-11-01 | 36.15 | $37.30 | 16400 |
| 2021-10-29 | 35.95 | $37.00 | 18908 |
| 2021-10-28 | 35.76 | $35.99 | 6700 |
| 2021-10-27 | 35.66 | $36.40 | 2822 |
| 2021-10-26 | 35.49 | $36.48 | 10100 |
| 2021-10-25 | 35.30 | $35.80 | 13100 |
| 2021-10-22 | 35.16 | $37.82 | 5100 |
| 2021-10-21 | 34.81 | $37.07 | 3700 |
| 2021-10-20 | 34.51 | $37.77 | 11000 |
| 2021-10-19 | 34.13 | $35.62 | 9700 |
| 2021-10-18 | 33.96 | $36.00 | 1838 |
| 2021-10-15 | 33.75 | $36.01 | 13339 |
| 2021-10-14 | 33.55 | $35.87 | 13229 |
| 2021-10-13 | 33.37 | $34.90 | 17641 |
| 2021-10-12 | 33.29 | $32.81 | 24400 |
| 2021-10-11 | 33.42 | $31.08 | 31200 |
| 2021-10-08 | 33.76 | $32.56 | 6626 |
| 2021-10-07 | 33.99 | $33.59 | 15211 |
| 2021-10-06 | 34.15 | $33.45 | 1500 |
| 2021-10-05 | 34.36 | $33.75 | 5600 |
| 2021-10-04 | 34.57 | $34.13 | 7500 |
| 2021-10-01 | 34.77 | $33.26 | 8400 |
| 2021-09-30 | 35.10 | $32.74 | 4837 |
| 2021-09-29 | 35.51 | $32.95 | 8707 |
| 2021-09-28 | 35.93 | $32.26 | 34711 |
| 2021-09-27 | 36.46 | $32.61 | 67900 |
| 2021-09-24 | 36.99 | $33.51 | 15630 |
| 2021-09-23 | 37.46 | $34.10 | 24638 |
| 2021-09-22 | 37.90 | $34.53 | 17323 |
| 2021-09-21 | 38.31 | $36.20 | 5100 |
| 2021-09-20 | 38.57 | $36.14 | 4100 |
| 2021-09-17 | 38.85 | $37.51 | 6701 |
| 2021-09-16 | 39.00 | $37.23 | 9528 |
| 2021-09-15 | 39.20 | $36.95 | 27800 |
| 2021-09-14 | 39.43 | $36.35 | 18915 |
| 2021-09-13 | 39.73 | $37.80 | 9838 |
| 2021-09-10 | 39.90 | $39.97 | 5000 |
| 2021-09-09 | 39.86 | $40.32 | 4009 |
| 2021-09-08 | 39.79 | $40.78 | 10835 |
| 2021-09-07 | 39.66 | $39.74 | 6300 |
| 2021-09-03 | 39.64 | $40.68 | 3300 |
| 2021-09-02 | 39.53 | $41.00 | 8740 |
| 2021-09-01 | 39.38 | $40.37 | 10200 |
| 2021-08-31 | 39.29 | $40.43 | 4200 |
| 2021-08-30 | 39.20 | $40.28 | 4045 |
| 2021-08-27 | 39.13 | $39.78 | 18008 |
| 2021-08-26 | 39.12 | $38.69 | 11600 |
| 2021-08-25 | 39.23 | $38.64 | 11600 |
| 2021-08-24 | 39.35 | $37.72 | 14300 |
| 2021-08-23 | 39.59 | $38.26 | 15244 |
| 2021-08-20 | 39.79 | $39.42 | 10700 |
| 2021-08-19 | 39.91 | $38.02 | 9000 |
| 2021-08-18 | 40.17 | $39.66 | 3800 |
| 2021-08-17 | 40.30 | $39.67 | 5633 |
| 2021-08-16 | 40.44 | $39.89 | 11800 |
| 2021-08-13 | 40.57 | $38.41 | 13700 |
| 2021-08-12 | 40.86 | $39.45 | 3199 |
| 2021-08-11 | 41.07 | $39.56 | 24500 |
| 2021-08-10 | 41.28 | $40.09 | 7428 |
| 2021-08-09 | 41.45 | $40.00 | 7113 |
| 2021-08-06 | 41.64 | $40.36 | 19200 |
| 2021-08-05 | 41.81 | $40.07 | 11027 |
| 2021-08-04 | 42.01 | $41.26 | 8722 |
| 2021-08-03 | 42.11 | $40.43 | 8200 |
| 2021-08-02 | 42.30 | $41.02 | 24800 |
| 2021-07-30 | 42.45 | $42.30 | 11123 |
| 2021-07-29 | 42.49 | $41.94 | 11505 |
| 2021-07-28 | 42.57 | $41.90 | 3937 |
| 2021-07-27 | 42.68 | $42.33 | 4700 |
| 2021-07-26 | 42.76 | $42.70 | 7100 |
| 2021-07-23 | 42.82 | $42.76 | 7628 |
| 2021-07-22 | 42.87 | $43.04 | 10600 |
| 2021-07-21 | 42.91 | $42.60 | 7583 |
| 2021-07-20 | 42.99 | $42.61 | 10706 |
| 2021-07-19 | 43.08 | $41.86 | 10307 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
48.06
2026-07-17
Close Price
$47.76
Vol: 8783
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.80
Average
35.87
Maximum
49.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.06 | $47.76 | 8783 |
| 2026-07-16 | 48.01 | $47.52 | 4300 |
| 2026-07-15 | 47.99 | $47.29 | 3512 |
| 2026-07-14 | 48.01 | $46.74 | 4100 |
| 2026-07-13 | 48.15 | $47.46 | 4500 |
| 2026-07-10 | 48.14 | $47.30 | 13700 |
| 2026-07-09 | 48.16 | $48.01 | 10300 |
| 2026-07-08 | 48.03 | $47.79 | 8600 |
| 2026-07-07 | 47.91 | $47.50 | 10100 |
| 2026-07-06 | 47.83 | $47.01 | 8300 |
| 2026-07-02 | 47.83 | $47.61 | 3100 |
| 2026-07-01 | 47.69 | $48.60 | 13223 |
| 2026-06-30 | 47.31 | $47.72 | 31342 |
| 2026-06-29 | 47.05 | $48.23 | 30044 |
| 2026-06-26 | 46.63 | $48.94 | 103500 |
| 2026-06-25 | 45.99 | $47.56 | 7422 |
| 2026-06-24 | 45.53 | $46.74 | 13200 |
| 2026-06-23 | 45.16 | $46.12 | 14121 |
| 2026-06-22 | 44.85 | $45.07 | 12827 |
| 2026-06-18 | 44.72 | $45.38 | 37915 |
| 2026-06-17 | 44.49 | $44.29 | 14447 |
| 2026-06-16 | 44.45 | $44.44 | 16924 |
| 2026-06-15 | 44.37 | $44.98 | 12849 |
| 2026-06-12 | 44.15 | $45.55 | 9215 |
| 2026-06-11 | 43.78 | $45.48 | 22445 |
| 2026-06-10 | 43.36 | $44.86 | 12700 |
| 2026-06-09 | 43.00 | $44.02 | 12303 |
| 2026-06-08 | 42.77 | $43.54 | 10128 |
| 2026-06-05 | 42.59 | $43.73 | 16200 |
| 2026-06-04 | 42.34 | $44.16 | 16100 |
| 2026-06-03 | 41.96 | $42.54 | 13700 |
| 2026-06-02 | 41.87 | $42.08 | 11934 |
| 2026-06-01 | 41.86 | $42.58 | 11300 |
| 2026-05-29 | 41.74 | $42.20 | 13346 |
| 2026-05-28 | 41.69 | $42.42 | 22058 |
| 2026-05-27 | 41.58 | $41.59 | 11012 |
| 2026-05-26 | 41.64 | $42.06 | 39100 |
| 2026-05-22 | 41.61 | $42.16 | 25300 |
| 2026-05-21 | 41.55 | $43.21 | 35844 |
| 2026-05-20 | 41.27 | $42.39 | 14532 |
| 2026-05-19 | 41.12 | $42.09 | 33037 |
| 2026-05-18 | 41.01 | $41.60 | 22805 |
| 2026-05-15 | 41.00 | $40.72 | 39006 |
| 2026-05-14 | 41.17 | $41.69 | 19019 |
| 2026-05-13 | 41.18 | $40.53 | 66600 |
| 2026-05-12 | 41.43 | $41.10 | 7600 |
| 2026-05-11 | 41.61 | $41.60 | 10012 |
| 2026-05-08 | 41.72 | $41.61 | 8406 |
| 2026-05-07 | 41.85 | $41.82 | 4400 |
| 2026-05-06 | 41.96 | $42.22 | 14800 |
| 2026-05-05 | 42.01 | $41.91 | 14114 |
| 2026-05-04 | 42.14 | $40.84 | 28300 |
| 2026-05-01 | 42.53 | $41.82 | 17000 |
| 2026-04-30 | 42.77 | $40.76 | 20700 |
| 2026-04-29 | 43.28 | $41.10 | 28807 |
| 2026-04-28 | 43.80 | $41.66 | 8432 |
| 2026-04-27 | 44.29 | $41.99 | 28600 |
| 2026-04-24 | 44.78 | $42.41 | 14930 |
| 2026-04-23 | 45.27 | $43.48 | 42623 |
| 2026-04-22 | 45.61 | $45.53 | 23700 |
| 2026-04-21 | 45.58 | $45.96 | 19925 |
| 2026-04-20 | 45.44 | $46.03 | 16200 |
| 2026-04-17 | 45.26 | $46.03 | 23400 |
| 2026-04-16 | 45.05 | $44.96 | 11910 |
| 2026-04-15 | 45.03 | $44.09 | 25800 |
| 2026-04-14 | 45.19 | $45.22 | 12832 |
| 2026-04-13 | 45.14 | $45.99 | 21800 |
| 2026-04-10 | 44.91 | $44.81 | 10200 |
| 2026-04-09 | 44.89 | $45.89 | 17300 |
| 2026-04-08 | 44.64 | $45.25 | 21425 |
| 2026-04-07 | 44.48 | $43.88 | 29600 |
| 2026-04-06 | 44.58 | $44.44 | 12834 |
| 2026-04-02 | 44.58 | $44.79 | 13707 |
| 2026-04-01 | 44.50 | $44.92 | 17414 |
| 2026-03-31 | 44.39 | $44.91 | 29800 |
| 2026-03-30 | 44.25 | $44.11 | 14300 |
| 2026-03-27 | 44.26 | $43.86 | 11000 |
| 2026-03-26 | 44.33 | $44.18 | 12200 |
| 2026-03-25 | 44.34 | $44.43 | 21700 |
| 2026-03-24 | 44.29 | $44.51 | 28900 |
| 2026-03-23 | 44.22 | $45.00 | 28710 |
| 2026-03-20 | 44.03 | $43.41 | 22000 |
| 2026-03-19 | 44.15 | $43.96 | 11081 |
| 2026-03-18 | 44.17 | $43.31 | 23200 |
| 2026-03-17 | 44.33 | $44.85 | 10236 |
| 2026-03-16 | 44.18 | $46.00 | 38700 |
| 2026-03-13 | 43.77 | $43.80 | 20200 |
| 2026-03-12 | 43.76 | $42.67 | 12400 |
| 2026-03-11 | 43.99 | $43.16 | 24100 |
| 2026-03-10 | 44.14 | $43.18 | 29400 |
| 2026-03-09 | 44.32 | $43.63 | 53500 |
| 2026-03-06 | 44.42 | $42.50 | 19900 |
| 2026-03-05 | 44.78 | $43.55 | 20737 |
| 2026-03-04 | 44.97 | $44.09 | 14100 |
| 2026-03-03 | 45.08 | $44.08 | 13400 |
| 2026-03-02 | 45.20 | $44.77 | 7539 |
| 2026-02-27 | 45.19 | $45.01 | 10400 |
| 2026-02-26 | 45.12 | $45.88 | 12400 |
| 2026-02-25 | 44.85 | $45.47 | 3500 |
| 2026-02-24 | 44.62 | $44.98 | 7200 |
| 2026-02-23 | 44.45 | $43.94 | 20635 |
| 2026-02-20 | 44.47 | $44.80 | 16722 |
| 2026-02-19 | 44.31 | $43.69 | 16446 |
| 2026-02-18 | 44.35 | $43.87 | 9100 |
| 2026-02-17 | 44.35 | $44.32 | 11949 |
| 2026-02-13 | 44.25 | $44.23 | 4500 |
| 2026-02-12 | 44.15 | $44.14 | 5900 |
| 2026-02-11 | 44.05 | $43.79 | 6400 |
| 2026-02-10 | 44.00 | $44.00 | 9600 |
| 2026-02-09 | 43.90 | $44.19 | 3600 |
| 2026-02-06 | 43.73 | $44.61 | 9600 |
| 2026-02-05 | 43.44 | $44.02 | 8700 |
| 2026-02-04 | 43.22 | $44.00 | 13400 |
| 2026-02-03 | 42.97 | $43.20 | 2533 |
| 2026-02-02 | 42.84 | $43.45 | 10644 |
| 2026-01-30 | 42.64 | $41.79 | 5400 |
| 2026-01-29 | 42.75 | $41.46 | 3713 |
| 2026-01-28 | 42.94 | $41.15 | 9900 |
| 2026-01-27 | 43.22 | $41.50 | 32214 |
| 2026-01-26 | 43.47 | $42.02 | 7100 |
| 2026-01-23 | 43.65 | $42.27 | 13400 |
| 2026-01-22 | 43.79 | $44.29 | 10124 |
| 2026-01-21 | 43.52 | $43.92 | 5719 |
| 2026-01-20 | 43.28 | $42.76 | 4400 |
| 2026-01-16 | 43.23 | $43.69 | 12737 |
| 2026-01-15 | 42.98 | $43.92 | 3900 |
| 2026-01-14 | 42.62 | $43.30 | 2900 |
| 2026-01-13 | 42.34 | $43.11 | 7219 |
| 2026-01-12 | 42.04 | $43.00 | 12002 |
| 2026-01-09 | 41.71 | $42.41 | 5500 |
| 2026-01-08 | 41.44 | $42.30 | 5635 |
| 2026-01-07 | 41.15 | $41.70 | 15750 |
| 2026-01-06 | 40.93 | $40.04 | 15700 |
| 2026-01-05 | 41.03 | $40.25 | 7302 |
| 2026-01-02 | 41.09 | $40.21 | 6700 |
| 2025-12-31 | 41.16 | $40.31 | 3647 |
| 2025-12-30 | 41.22 | $40.37 | 6744 |
| 2025-12-29 | 41.27 | $40.61 | 6816 |
| 2025-12-26 | 41.26 | $40.58 | 4000 |
| 2025-12-24 | 41.26 | $41.08 | 3439 |
| 2025-12-23 | 41.14 | $41.60 | 5310 |
| 2025-12-22 | 40.89 | $41.56 | 7400 |
| 2025-12-19 | 40.59 | $42.37 | 25100 |
| 2025-12-18 | 40.07 | $42.18 | 5800 |
| 2025-12-17 | 39.50 | $42.39 | 5100 |
| 2025-12-16 | 38.79 | $41.84 | 7732 |
| 2025-12-15 | 38.08 | $40.80 | 9900 |
| 2025-12-12 | 37.48 | $40.46 | 15100 |
| 2025-12-11 | 36.84 | $38.87 | 11800 |
| 2025-12-10 | 36.44 | $37.05 | 13200 |
| 2025-12-09 | 36.36 | $35.69 | 10900 |
| 2025-12-08 | 36.56 | $35.72 | 4500 |
| 2025-12-05 | 36.78 | $37.07 | 5228 |
| 2025-12-04 | 36.76 | $37.24 | 3100 |
| 2025-12-03 | 36.70 | $38.16 | 6000 |
| 2025-12-02 | 36.44 | $37.67 | 7500 |
| 2025-12-01 | 36.25 | $36.55 | 4400 |
| 2025-11-28 | 36.26 | $37.00 | 8508 |
| 2025-11-26 | 36.19 | $37.05 | 5500 |
| 2025-11-25 | 36.09 | $37.12 | 6800 |
| 2025-11-24 | 35.98 | $36.60 | 6400 |
| 2025-11-21 | 35.96 | $36.88 | 8646 |
| 2025-11-20 | 35.88 | $35.50 | 10400 |
| 2025-11-19 | 36.08 | $35.71 | 6600 |
| 2025-11-18 | 36.29 | $35.66 | 13400 |
| 2025-11-17 | 36.54 | $35.94 | 8306 |
| 2025-11-14 | 36.77 | $36.87 | 16123 |
| 2025-11-13 | 36.86 | $37.15 | 25700 |
| 2025-11-12 | 36.90 | $36.55 | 14630 |
| 2025-11-11 | 37.09 | $36.91 | 11800 |
| 2025-11-10 | 37.23 | $36.87 | 6835 |
| 2025-11-07 | 37.41 | $36.84 | 11909 |
| 2025-11-06 | 37.63 | $37.35 | 8100 |
| 2025-11-05 | 37.78 | $38.04 | 5300 |
| 2025-11-04 | 37.82 | $37.68 | 7200 |
| 2025-11-03 | 37.94 | $37.93 | 5945 |
| 2025-10-31 | 38.03 | $38.01 | 6400 |
| 2025-10-30 | 38.13 | $38.32 | 8645 |
| 2025-10-29 | 38.18 | $38.39 | 21505 |
| 2025-10-28 | 38.23 | $38.58 | 9200 |
| 2025-10-27 | 38.25 | $38.96 | 17931 |
| 2025-10-24 | 38.20 | $39.37 | 4407 |
| 2025-10-23 | 38.06 | $38.85 | 16741 |
| 2025-10-22 | 38.01 | $38.48 | 9215 |
| 2025-10-21 | 38.04 | $37.75 | 8700 |
| 2025-10-20 | 38.24 | $38.45 | 9200 |
| 2025-10-17 | 38.33 | $38.22 | 14600 |
| 2025-10-16 | 38.48 | $37.91 | 6200 |
| 2025-10-15 | 38.74 | $38.35 | 4806 |
| 2025-10-14 | 38.94 | $38.37 | 8400 |
| 2025-10-13 | 39.19 | $38.23 | 9143 |
| 2025-10-10 | 39.50 | $38.30 | 13500 |
| 2025-10-09 | 39.86 | $38.71 | 21800 |
| 2025-10-08 | 40.20 | $39.47 | 8200 |
| 2025-10-07 | 40.43 | $39.25 | 14811 |
| 2025-10-06 | 40.75 | $40.00 | 8841 |
| 2025-10-03 | 40.96 | $39.89 | 9400 |
| 2025-10-02 | 41.24 | $40.47 | 9700 |
| 2025-10-01 | 41.43 | $41.21 | 8411 |
| 2025-09-30 | 41.51 | $41.18 | 9000 |
| 2025-09-29 | 41.61 | $40.59 | 9600 |
| 2025-09-26 | 41.84 | $41.45 | 6200 |
| 2025-09-25 | 41.94 | $41.43 | 3328 |
| 2025-09-24 | 42.05 | $41.64 | 4000 |
| 2025-09-23 | 42.14 | $41.03 | 12514 |
| 2025-09-22 | 42.37 | $42.26 | 15031 |
| 2025-09-19 | 42.38 | $43.49 | 56405 |
| 2025-09-18 | 42.13 | $42.86 | 15600 |
| 2025-09-17 | 41.97 | $40.71 | 15100 |
| 2025-09-16 | 42.24 | $41.29 | 11400 |
| 2025-09-15 | 42.43 | $40.71 | 9512 |
| 2025-09-12 | 42.77 | $41.03 | 31700 |
| 2025-09-11 | 43.09 | $43.71 | 10143 |
| 2025-09-10 | 42.91 | $41.82 | 11224 |
| 2025-09-09 | 43.08 | $42.70 | 15517 |
| 2025-09-08 | 43.10 | $43.88 | 6600 |
| 2025-09-05 | 42.87 | $44.36 | 11507 |
| 2025-09-04 | 42.49 | $44.43 | 20442 |
| 2025-09-03 | 42.04 | $42.35 | 4241 |
| 2025-09-02 | 41.95 | $42.48 | 9349 |
| 2025-08-29 | 41.83 | $43.02 | 3240 |
| 2025-08-28 | 41.56 | $42.89 | 13600 |
| 2025-08-27 | 41.28 | $41.02 | 4534 |
| 2025-08-26 | 41.35 | $41.27 | 6500 |
| 2025-08-25 | 41.38 | $41.69 | 11148 |
| 2025-08-22 | 41.33 | $43.19 | 12344 |
| 2025-08-21 | 40.95 | $40.05 | 3800 |
| 2025-08-20 | 41.18 | $39.92 | 6808 |
| 2025-08-19 | 41.47 | $39.46 | 9600 |
| 2025-08-18 | 41.91 | $40.27 | 4900 |
| 2025-08-15 | 42.24 | $40.92 | 22431 |
| 2025-08-14 | 42.49 | $43.01 | 7000 |
| 2025-08-13 | 42.34 | $44.58 | 7931 |
| 2025-08-12 | 41.83 | $43.40 | 9500 |
| 2025-08-11 | 41.48 | $41.76 | 5411 |
| 2025-08-08 | 41.43 | $40.91 | 3844 |
| 2025-08-07 | 41.54 | $40.66 | 13244 |
| 2025-08-06 | 41.73 | $41.49 | 5700 |
| 2025-08-05 | 41.78 | $41.54 | 8037 |
| 2025-08-04 | 41.82 | $41.19 | 5400 |
| 2025-08-01 | 41.93 | $40.13 | 10600 |
| 2025-07-31 | 42.29 | $40.18 | 6900 |
| 2025-07-30 | 42.70 | $40.60 | 7248 |
| 2025-07-29 | 43.08 | $42.61 | 6941 |
| 2025-07-28 | 43.09 | $42.56 | 9526 |
| 2025-07-25 | 43.11 | $43.28 | 8718 |
| 2025-07-24 | 42.98 | $43.41 | 10747 |
| 2025-07-23 | 42.79 | $43.44 | 15900 |
| 2025-07-22 | 42.56 | $41.65 | 14100 |
| 2025-07-21 | 42.67 | $42.07 | 7337 |
| 2025-07-18 | 42.70 | $41.61 | 11717 |
| 2025-07-17 | 42.83 | $42.00 | 8333 |
| 2025-07-16 | 42.89 | $41.62 | 8541 |
| 2025-07-15 | 43.04 | $41.20 | 15300 |
| 2025-07-14 | 43.29 | $42.83 | 5202 |
| 2025-07-11 | 43.23 | $43.00 | 15043 |
| 2025-07-10 | 43.12 | $43.97 | 13200 |
| 2025-07-09 | 42.78 | $44.08 | 12120 |
| 2025-07-08 | 42.35 | $43.86 | 11700 |
| 2025-07-07 | 41.89 | $42.60 | 23149 |
| 2025-07-03 | 41.61 | $43.63 | 13243 |
| 2025-07-02 | 41.08 | $43.69 | 25606 |
| 2025-07-01 | 40.43 | $43.51 | 24645 |
| 2025-06-30 | 39.72 | $41.45 | 28800 |
| 2025-06-27 | 39.32 | $40.08 | 408440 |
| 2025-06-26 | 39.15 | $40.62 | 21800 |
| 2025-06-25 | 38.84 | $39.54 | 11200 |
| 2025-06-24 | 38.71 | $39.93 | 10440 |
| 2025-06-23 | 38.47 | $38.75 | 29825 |
| 2025-06-20 | 38.45 | $39.11 | 39028 |
| 2025-06-18 | 38.35 | $38.50 | 17700 |
| 2025-06-17 | 38.37 | $37.19 | 18400 |
| 2025-06-16 | 38.66 | $37.41 | 11500 |
| 2025-06-13 | 38.96 | $37.50 | 7920 |
| 2025-06-12 | 39.28 | $38.64 | 8700 |
| 2025-06-11 | 39.42 | $39.59 | 11400 |
| 2025-06-10 | 39.38 | $38.85 | 11800 |
| 2025-06-09 | 39.49 | $38.99 | 14807 |
| 2025-06-06 | 39.59 | $39.68 | 14145 |
| 2025-06-05 | 39.56 | $39.68 | 7949 |
| 2025-06-04 | 39.53 | $39.44 | 10008 |
| 2025-06-03 | 39.53 | $39.52 | 11420 |
| 2025-06-02 | 39.52 | $39.78 | 12530 |
| 2025-05-30 | 39.46 | $39.80 | 8507 |
| 2025-05-29 | 39.38 | $40.42 | 10900 |
| 2025-05-28 | 39.15 | $39.43 | 15000 |
| 2025-05-27 | 39.10 | $39.34 | 8400 |
| 2025-05-23 | 39.06 | $38.89 | 7549 |
| 2025-05-22 | 39.11 | $38.62 | 9341 |
| 2025-05-21 | 39.22 | $39.15 | 7400 |
| 2025-05-20 | 39.24 | $39.32 | 8546 |
| 2025-05-19 | 39.23 | $40.21 | 10000 |
| 2025-05-16 | 39.03 | $39.81 | 23900 |
| 2025-05-15 | 38.88 | $39.48 | 14531 |
| 2025-05-14 | 38.78 | $39.86 | 21300 |
| 2025-05-13 | 38.58 | $38.98 | 12323 |
| 2025-05-12 | 38.54 | $38.03 | 20700 |
| 2025-05-09 | 38.69 | $37.87 | 9329 |
| 2025-05-08 | 38.91 | $38.31 | 14400 |
| 2025-05-07 | 39.07 | $38.23 | 12340 |
| 2025-05-06 | 39.27 | $38.32 | 9523 |
| 2025-05-05 | 39.48 | $37.74 | 12200 |
| 2025-05-02 | 39.86 | $38.34 | 14900 |
| 2025-05-01 | 40.17 | $37.95 | 11400 |
| 2025-04-30 | 40.60 | $38.52 | 17600 |
| 2025-04-29 | 40.99 | $39.89 | 10441 |
| 2025-04-28 | 41.14 | $40.36 | 13600 |
| 2025-04-25 | 41.22 | $41.55 | 8215 |
| 2025-04-24 | 41.05 | $42.22 | 19500 |
| 2025-04-23 | 40.71 | $42.40 | 31003 |
| 2025-04-22 | 40.27 | $40.89 | 35300 |
| 2025-04-21 | 40.07 | $40.98 | 20637 |
| 2025-04-17 | 39.83 | $41.38 | 49900 |
| 2025-04-16 | 39.46 | $40.08 | 27010 |
| 2025-04-15 | 39.30 | $40.40 | 12400 |
| 2025-04-14 | 39.04 | $39.25 | 8500 |
| 2025-04-11 | 38.99 | $37.95 | 12626 |
| 2025-04-10 | 39.20 | $39.08 | 5742 |
| 2025-04-09 | 39.21 | $40.00 | 24919 |
| 2025-04-08 | 39.02 | $38.03 | 13300 |
| 2025-04-07 | 39.22 | $36.25 | 20800 |
| 2025-04-04 | 39.83 | $37.83 | 10045 |
| 2025-04-03 | 40.19 | $39.15 | 9523 |
| 2025-04-02 | 40.33 | $40.39 | 6700 |
| 2025-04-01 | 40.23 | $39.84 | 11107 |
| 2025-03-31 | 40.23 | $39.61 | 12900 |
| 2025-03-28 | 40.26 | $40.17 | 16818 |
| 2025-03-27 | 40.18 | $40.95 | 11500 |
| 2025-03-26 | 39.92 | $39.62 | 10649 |
| 2025-03-25 | 39.90 | $39.51 | 11717 |
| 2025-03-24 | 39.88 | $40.12 | 8243 |
| 2025-03-21 | 39.73 | $39.92 | 10800 |
| 2025-03-20 | 39.60 | $40.50 | 4906 |
| 2025-03-19 | 39.31 | $39.84 | 4209 |
| 2025-03-18 | 39.11 | $40.00 | 5244 |
| 2025-03-17 | 38.85 | $40.23 | 11831 |
| 2025-03-14 | 38.49 | $40.85 | 7800 |
| 2025-03-13 | 37.94 | $40.00 | 11830 |
| 2025-03-12 | 37.48 | $37.90 | 8900 |
| 2025-03-11 | 37.38 | $37.00 | 5400 |
| 2025-03-10 | 37.46 | $36.69 | 12800 |
| 2025-03-07 | 37.62 | $37.31 | 3700 |
| 2025-03-06 | 37.68 | $37.83 | 5600 |
| 2025-03-05 | 37.63 | $37.30 | 4902 |
| 2025-03-04 | 37.68 | $37.36 | 15749 |
| 2025-03-03 | 37.73 | $37.40 | 10802 |
| 2025-02-28 | 37.78 | $39.09 | 3300 |
| 2025-02-27 | 37.48 | $37.75 | 2949 |
| 2025-02-26 | 37.41 | $38.38 | 7400 |
| 2025-02-25 | 37.20 | $37.50 | 9638 |
| 2025-02-24 | 37.14 | $36.64 | 14911 |
| 2025-02-21 | 37.25 | $37.06 | 4245 |
| 2025-02-20 | 37.29 | $37.54 | 5927 |
| 2025-02-19 | 37.23 | $37.50 | 5317 |
| 2025-02-18 | 37.18 | $37.50 | 6500 |
| 2025-02-14 | 37.11 | $38.11 | 3632 |
| 2025-02-13 | 36.91 | $37.54 | 2900 |
| 2025-02-12 | 36.80 | $37.03 | 5238 |
| 2025-02-11 | 36.78 | $37.20 | 9813 |
| 2025-02-10 | 36.72 | $37.51 | 6000 |
| 2025-02-07 | 36.58 | $37.70 | 11800 |
| 2025-02-06 | 36.39 | $38.11 | 5701 |
| 2025-02-05 | 36.08 | $37.50 | 5131 |
| 2025-02-04 | 35.85 | $37.50 | 8508 |
| 2025-02-03 | 35.60 | $35.86 | 7832 |
| 2025-01-31 | 35.65 | $36.25 | 9800 |
| 2025-01-30 | 35.63 | $36.48 | 5755 |
| 2025-01-29 | 35.57 | $36.78 | 7800 |
| 2025-01-28 | 35.45 | $35.77 | 7018 |
| 2025-01-27 | 35.52 | $35.77 | 3500 |
| 2025-01-24 | 35.61 | $36.27 | 5501 |
| 2025-01-23 | 35.61 | $36.40 | 7100 |
| 2025-01-22 | 35.60 | $36.62 | 6800 |
| 2025-01-21 | 35.55 | $37.50 | 6400 |
| 2025-01-17 | 35.31 | $37.20 | 6939 |
| 2025-01-16 | 35.11 | $36.58 | 6329 |
| 2025-01-15 | 35.02 | $36.50 | 5504 |
| 2025-01-14 | 34.94 | $34.47 | 10718 |
| 2025-01-13 | 35.28 | $34.68 | 6602 |
| 2025-01-10 | 35.66 | $35.11 | 8100 |
| 2025-01-08 | 36.01 | $35.91 | 9200 |
| 2025-01-07 | 36.26 | $35.96 | 11539 |
| 2025-01-06 | 36.55 | $35.57 | 10138 |
| 2025-01-03 | 36.99 | $36.81 | 5600 |
| 2025-01-02 | 37.24 | $36.66 | 5327 |
| 2024-12-31 | 37.57 | $37.33 | 17926 |
| 2024-12-30 | 37.83 | $36.71 | 17300 |
| 2024-12-27 | 38.27 | $36.82 | 4205 |
| 2024-12-26 | 38.77 | $36.41 | 7929 |
| 2024-12-24 | 39.45 | $36.95 | 3900 |
| 2024-12-23 | 40.12 | $36.99 | 12300 |
| 2024-12-20 | 40.90 | $37.89 | 10300 |
| 2024-12-19 | 41.63 | $37.90 | 6129 |
| 2024-12-18 | 42.46 | $38.63 | 9000 |
| 2024-12-17 | 43.28 | $41.24 | 5848 |
| 2024-12-16 | 43.69 | $41.99 | 5515 |
| 2024-12-13 | 43.99 | $43.29 | 6400 |
| 2024-12-12 | 44.07 | $43.51 | 6100 |
| 2024-12-11 | 44.10 | $44.30 | 24207 |
| 2024-12-10 | 43.98 | $42.67 | 6746 |
| 2024-12-09 | 44.17 | $43.92 | 8425 |
| 2024-12-06 | 44.13 | $44.48 | 6509 |
| 2024-12-05 | 43.95 | $44.13 | 6700 |
| 2024-12-04 | 43.82 | $44.07 | 7000 |
| 2024-12-03 | 43.67 | $43.56 | 8522 |
| 2024-12-02 | 43.60 | $44.18 | 4500 |
| 2024-11-29 | 43.39 | $44.51 | 16500 |
| 2024-11-27 | 43.06 | $44.35 | 6200 |
| 2024-11-26 | 42.72 | $44.01 | 6600 |
| 2024-11-25 | 42.39 | $44.75 | 26802 |
| 2024-11-22 | 41.85 | $42.96 | 9900 |
| 2024-11-21 | 41.59 | $41.77 | 5221 |
| 2024-11-20 | 41.55 | $41.39 | 9140 |
| 2024-11-19 | 41.58 | $41.56 | 12415 |
| 2024-11-18 | 41.58 | $41.66 | 15431 |
| 2024-11-15 | 41.55 | $41.97 | 7546 |
| 2024-11-14 | 41.46 | $42.51 | 13023 |
| 2024-11-13 | 41.24 | $42.50 | 22800 |
| 2024-11-12 | 40.98 | $41.78 | 13136 |
| 2024-11-11 | 40.84 | $42.19 | 24800 |
| 2024-11-08 | 40.58 | $41.51 | 35600 |
| 2024-11-07 | 40.44 | $41.53 | 19900 |
| 2024-11-06 | 40.27 | $42.09 | 64600 |
| 2024-11-05 | 39.95 | $40.06 | 8100 |
| 2024-11-04 | 40.02 | $38.87 | 26806 |
| 2024-11-01 | 40.36 | $39.66 | 7500 |
| 2024-10-31 | 40.58 | $39.70 | 7900 |
| 2024-10-30 | 40.84 | $39.94 | 19900 |
| 2024-10-29 | 41.09 | $40.26 | 5700 |
| 2024-10-28 | 41.32 | $40.50 | 10545 |
| 2024-10-25 | 41.53 | $40.25 | 11922 |
| 2024-10-24 | 41.83 | $41.19 | 13335 |
| 2024-10-23 | 41.99 | $40.60 | 17122 |
| 2024-10-22 | 42.29 | $40.99 | 13700 |
| 2024-10-21 | 42.57 | $40.68 | 27100 |
| 2024-10-18 | 42.95 | $41.20 | 37700 |
| 2024-10-17 | 43.27 | $43.78 | 11248 |
| 2024-10-16 | 43.11 | $44.45 | 5800 |
| 2024-10-15 | 42.78 | $43.42 | 28500 |
| 2024-10-14 | 42.60 | $43.60 | 6300 |
| 2024-10-11 | 42.36 | $43.38 | 9124 |
| 2024-10-10 | 42.13 | $42.75 | 14000 |
| 2024-10-09 | 41.99 | $42.17 | 23929 |
| 2024-10-08 | 41.95 | $42.44 | 7500 |
| 2024-10-07 | 41.85 | $41.43 | 6800 |
| 2024-10-04 | 41.95 | $42.12 | 6700 |
| 2024-10-03 | 41.91 | $41.41 | 7700 |
| 2024-10-02 | 42.02 | $42.64 | 14117 |
| 2024-10-01 | 41.89 | $41.43 | 15700 |
| 2024-09-30 | 41.99 | $41.64 | 12900 |
| 2024-09-27 | 42.06 | $40.35 | 20607 |
| 2024-09-26 | 42.42 | $41.82 | 3622 |
| 2024-09-25 | 42.52 | $41.97 | 3000 |
| 2024-09-24 | 42.60 | $41.44 | 21518 |
| 2024-09-23 | 42.81 | $41.23 | 13822 |
| 2024-09-20 | 43.10 | $42.10 | 12233 |
| 2024-09-19 | 43.24 | $42.64 | 18600 |
| 2024-09-18 | 43.29 | $41.77 | 5918 |
| 2024-09-17 | 43.53 | $43.23 | 3200 |
| 2024-09-16 | 43.49 | $43.70 | 12728 |
| 2024-09-13 | 43.35 | $42.70 | 7500 |
| 2024-09-12 | 43.38 | $42.82 | 4031 |
| 2024-09-11 | 43.39 | $42.01 | 6403 |
| 2024-09-10 | 43.56 | $42.51 | 37800 |
| 2024-09-09 | 43.66 | $42.02 | 11000 |
| 2024-09-06 | 43.86 | $43.00 | 9600 |
| 2024-09-05 | 43.88 | $43.43 | 6112 |
| 2024-09-04 | 43.80 | $43.28 | 6100 |
| 2024-09-03 | 43.74 | $43.33 | 8100 |
| 2024-08-30 | 43.65 | $44.09 | 17200 |
| 2024-08-29 | 43.37 | $43.82 | 11944 |
| 2024-08-28 | 43.09 | $43.87 | 10907 |
| 2024-08-27 | 42.75 | $43.88 | 10700 |
| 2024-08-26 | 42.35 | $43.20 | 17128 |
| 2024-08-23 | 42.02 | $43.69 | 19206 |
| 2024-08-22 | 41.52 | $42.48 | 13300 |
| 2024-08-21 | 41.19 | $42.35 | 9008 |
| 2024-08-20 | 40.83 | $41.88 | 16726 |
| 2024-08-19 | 40.51 | $42.00 | 28700 |
| 2024-08-16 | 40.10 | $40.70 | 34933 |
| 2024-08-15 | 39.90 | $40.47 | 23300 |
| 2024-08-14 | 39.72 | $37.76 | 10500 |
| 2024-08-13 | 40.07 | $38.57 | 18212 |
| 2024-08-12 | 40.30 | $37.51 | 37000 |
| 2024-08-09 | 40.79 | $38.63 | 6400 |
| 2024-08-08 | 41.11 | $38.90 | 14327 |
| 2024-08-07 | 41.42 | $38.26 | 14600 |
| 2024-08-06 | 41.91 | $40.41 | 11940 |
| 2024-08-05 | 42.01 | $39.35 | 33200 |
| 2024-08-02 | 42.34 | $40.51 | 30300 |
| 2024-08-01 | 42.47 | $42.74 | 28722 |
| 2024-07-31 | 42.13 | $45.15 | 22700 |
| 2024-07-30 | 41.21 | $44.68 | 17400 |
| 2024-07-29 | 40.24 | $45.10 | 79300 |
| 2024-07-26 | 39.01 | $43.59 | 48200 |
| 2024-07-25 | 37.89 | $38.73 | 9500 |
| 2024-07-24 | 37.62 | $39.53 | 11105 |
| 2024-07-23 | 37.12 | $39.55 | 10800 |
| 2024-07-22 | 36.54 | $39.16 | 7500 |
| 2024-07-19 | 35.94 | $38.48 | 15000 |
| 2024-07-18 | 35.40 | $37.05 | 23342 |
| 2024-07-17 | 35.06 | $35.87 | 9800 |
| 2024-07-16 | 34.92 | $36.72 | 9800 |
| 2024-07-15 | 34.59 | $35.10 | 32100 |
| 2024-07-12 | 34.54 | $36.03 | 4726 |
| 2024-07-11 | 34.29 | $36.45 | 12832 |
| 2024-07-10 | 33.92 | $34.15 | 3900 |
| 2024-07-09 | 33.98 | $34.44 | 7900 |
| 2024-07-08 | 33.99 | $34.91 | 14200 |
| 2024-07-05 | 33.91 | $34.89 | 12039 |
| 2024-07-03 | 33.83 | $34.84 | 7002 |
| 2024-07-02 | 33.75 | $34.61 | 12300 |
| 2024-07-01 | 33.72 | $34.77 | 8400 |
| 2024-06-28 | 33.65 | $35.07 | 9800 |
| 2024-06-27 | 33.52 | $34.56 | 12800 |
| 2024-06-26 | 33.48 | $34.32 | 16600 |
| 2024-06-25 | 33.50 | $33.57 | 9300 |
| 2024-06-24 | 33.69 | $33.69 | 26530 |
| 2024-06-21 | 33.90 | $34.54 | 15000 |
| 2024-06-20 | 33.97 | $34.80 | 32804 |
| 2024-06-18 | 34.01 | $34.46 | 25700 |
| 2024-06-17 | 34.13 | $33.78 | 38847 |
| 2024-06-14 | 34.44 | $33.70 | 11747 |
| 2024-06-13 | 34.81 | $34.70 | 13707 |
| 2024-06-12 | 35.05 | $35.05 | 20800 |
| 2024-06-11 | 35.26 | $35.05 | 21230 |
| 2024-06-10 | 35.52 | $36.44 | 22947 |
| 2024-06-07 | 35.54 | $36.41 | 14900 |
| 2024-06-06 | 35.58 | $35.69 | 21700 |
| 2024-06-05 | 35.79 | $35.28 | 21100 |
| 2024-06-04 | 36.12 | $35.47 | 18100 |
| 2024-06-03 | 36.49 | $35.73 | 24900 |
| 2024-05-31 | 36.87 | $35.49 | 16700 |
| 2024-05-30 | 37.37 | $35.36 | 21924 |
| 2024-05-29 | 37.99 | $35.53 | 42400 |
| 2024-05-28 | 38.68 | $36.00 | 81200 |
| 2024-05-24 | 39.39 | $39.35 | 20100 |
| 2024-05-23 | 39.51 | $39.43 | 19900 |
| 2024-05-22 | 39.64 | $39.33 | 24449 |
| 2024-05-21 | 39.82 | $40.20 | 49100 |
| 2024-05-20 | 39.85 | $39.75 | 64900 |
| 2024-05-17 | 39.99 | $39.18 | 11149 |
| 2024-05-16 | 40.28 | $39.52 | 15500 |
| 2024-05-15 | 40.54 | $40.10 | 23618 |
| 2024-05-14 | 40.73 | $39.35 | 40341 |
| 2024-05-13 | 41.12 | $40.09 | 34134 |
| 2024-05-10 | 41.41 | $40.72 | 9747 |
| 2024-05-09 | 41.62 | $41.57 | 19927 |
| 2024-05-08 | 41.69 | $42.31 | 12600 |
| 2024-05-07 | 41.62 | $42.85 | 27018 |
| 2024-05-06 | 41.42 | $43.61 | 45746 |
| 2024-05-03 | 41.04 | $42.55 | 8939 |
| 2024-05-02 | 40.82 | $41.10 | 9248 |
| 2024-05-01 | 40.88 | $41.15 | 21303 |
| 2024-04-30 | 40.95 | $40.91 | 18800 |
| 2024-04-29 | 41.08 | $40.85 | 22811 |
| 2024-04-26 | 41.25 | $41.10 | 16511 |
| 2024-04-25 | 41.41 | $40.64 | 12900 |
| 2024-04-24 | 41.69 | $41.21 | 11100 |
| 2024-04-23 | 41.90 | $40.46 | 11300 |
| 2024-04-22 | 42.31 | $40.05 | 35629 |
| 2024-04-19 | 42.88 | $38.58 | 24717 |
| 2024-04-18 | 43.85 | $43.01 | 14623 |
| 2024-04-17 | 44.05 | $42.76 | 13100 |
| 2024-04-16 | 44.32 | $43.88 | 30029 |
| 2024-04-15 | 44.41 | $43.64 | 37027 |
| 2024-04-12 | 44.56 | $42.50 | 22113 |
| 2024-04-11 | 44.98 | $44.49 | 26700 |
| 2024-04-10 | 45.04 | $43.46 | 22138 |
| 2024-04-09 | 45.33 | $45.89 | 31517 |
| 2024-04-08 | 45.14 | $44.65 | 27307 |
| 2024-04-05 | 45.19 | $46.37 | 10612 |
| 2024-04-04 | 44.87 | $45.58 | 25200 |
| 2024-04-03 | 44.67 | $46.58 | 23602 |
| 2024-04-02 | 44.23 | $45.74 | 20903 |
| 2024-04-01 | 43.89 | $46.96 | 41325 |
| 2024-03-28 | 43.24 | $46.99 | 27149 |
| 2024-03-27 | 42.48 | $46.12 | 21060 |
| 2024-03-26 | 41.78 | $46.29 | 27608 |
| 2024-03-25 | 40.94 | $43.44 | 25613 |
| 2024-03-22 | 40.57 | $43.29 | 23838 |
| 2024-03-21 | 40.19 | $43.07 | 24413 |
| 2024-03-20 | 39.80 | $41.40 | 18700 |
| 2024-03-19 | 39.72 | $40.08 | 11900 |
| 2024-03-18 | 39.91 | $39.86 | 25100 |
| 2024-03-15 | 40.19 | $41.76 | 27626 |
| 2024-03-14 | 40.13 | $39.22 | 23714 |
| 2024-03-13 | 40.61 | $39.02 | 28342 |
| 2024-03-12 | 41.22 | $40.43 | 20921 |
| 2024-03-11 | 41.65 | $39.60 | 36815 |
| 2024-03-08 | 42.34 | $39.72 | 24200 |
| 2024-03-07 | 43.12 | $39.89 | 15900 |
| 2024-03-06 | 44.00 | $38.37 | 35100 |
| 2024-03-05 | 45.35 | $39.47 | 36239 |
| 2024-03-04 | 46.69 | $39.82 | 88432 |
| 2024-03-01 | 48.17 | $44.16 | 50513 |
| 2024-02-29 | 48.97 | $47.50 | 10300 |
| 2024-02-28 | 49.20 | $46.45 | 14400 |
| 2024-02-27 | 49.68 | $48.96 | 9715 |
| 2024-02-26 | 49.70 | $48.95 | 26300 |
| 2024-02-23 | 49.73 | $49.80 | 9800 |
| 2024-02-22 | 49.56 | $49.17 | 15200 |
| 2024-02-21 | 49.50 | $48.85 | 21323 |
| 2024-02-20 | 49.49 | $47.36 | 31423 |
| 2024-02-16 | 49.78 | $49.60 | 15400 |
| 2024-02-15 | 49.64 | $48.91 | 8228 |
| 2024-02-14 | 49.61 | $49.02 | 15243 |
| 2024-02-13 | 49.54 | $49.63 | 23900 |
| 2024-02-12 | 49.33 | $46.04 | 38819 |
| 2024-02-09 | 49.82 | $49.84 | 19300 |
| 2024-02-08 | 49.58 | $49.09 | 9500 |
| 2024-02-07 | 49.46 | $48.81 | 14724 |
| 2024-02-06 | 49.35 | $49.08 | 21038 |
| 2024-02-05 | 49.17 | $47.26 | 28900 |
| 2024-02-02 | 49.32 | $48.38 | 17618 |
| 2024-02-01 | 49.25 | $48.54 | 21804 |
| 2024-01-31 | 49.12 | $47.88 | 9600 |
| 2024-01-30 | 49.09 | $48.50 | 17029 |
| 2024-01-29 | 48.92 | $48.52 | 30329 |
| 2024-01-26 | 48.69 | $47.40 | 28506 |
| 2024-01-25 | 48.65 | $49.40 | 14747 |
| 2024-01-24 | 48.17 | $50.05 | 17500 |
| 2024-01-23 | 47.46 | $48.58 | 40028 |
| 2024-01-22 | 46.92 | $50.00 | 53900 |
| 2024-01-19 | 45.99 | $48.79 | 38500 |
| 2024-01-18 | 45.15 | $46.94 | 30200 |
| 2024-01-17 | 44.56 | $46.31 | 30900 |
| 2024-01-16 | 43.99 | $45.41 | 32115 |
| 2024-01-12 | 43.51 | $43.04 | 11100 |
| 2024-01-11 | 43.44 | $41.57 | 21004 |
| 2024-01-10 | 43.66 | $42.16 | 11700 |
| 2024-01-09 | 43.79 | $42.08 | 24427 |
| 2024-01-08 | 43.94 | $43.50 | 26544 |
| 2024-01-05 | 43.81 | $42.19 | 24813 |
| 2024-01-04 | 43.92 | $43.07 | 21200 |
| 2024-01-03 | 43.85 | $42.50 | 17800 |
| 2024-01-02 | 43.87 | $42.59 | 22300 |
| 2023-12-29 | 43.87 | $42.86 | 10700 |
| 2023-12-28 | 43.79 | $44.16 | 10900 |
| 2023-12-27 | 43.41 | $44.86 | 12400 |
| 2023-12-26 | 42.82 | $43.44 | 12000 |
| 2023-12-22 | 42.41 | $42.12 | 8447 |
| 2023-12-21 | 42.20 | $42.59 | 16700 |
| 2023-12-20 | 41.84 | $43.01 | 11743 |
| 2023-12-19 | 41.32 | $41.60 | 7938 |
| 2023-12-18 | 41.00 | $40.43 | 11345 |
| 2023-12-15 | 40.87 | $40.87 | 9700 |
| 2023-12-14 | 40.61 | $40.55 | 15114 |
| 2023-12-13 | 40.36 | $41.10 | 53429 |
| 2023-12-12 | 39.94 | $39.66 | 9641 |
| 2023-12-11 | 39.75 | $39.32 | 8145 |
| 2023-12-08 | 39.59 | $39.99 | 5418 |
| 2023-12-07 | 39.24 | $40.50 | 6500 |
| 2023-12-06 | 38.72 | $40.25 | 12647 |
| 2023-12-05 | 38.15 | $39.50 | 16444 |
| 2023-12-04 | 37.64 | $38.93 | 29739 |
| 2023-12-01 | 37.16 | $35.75 | 13000 |
| 2023-11-30 | 37.26 | $36.00 | 5802 |
| 2023-11-29 | 37.32 | $36.00 | 4736 |
| 2023-11-28 | 37.37 | $35.05 | 20846 |
| 2023-11-27 | 37.61 | $36.45 | 20405 |
| 2023-11-24 | 37.59 | $37.59 | 5500 |
| 2023-11-22 | 37.31 | $36.99 | 2718 |
| 2023-11-21 | 37.10 | $37.00 | 6907 |
| 2023-11-20 | 36.84 | $37.83 | 42000 |
| 2023-11-17 | 36.35 | $37.49 | 4732 |
| 2023-11-16 | 35.84 | $37.31 | 7605 |
| 2023-11-15 | 35.27 | $37.89 | 12500 |
| 2023-11-14 | 34.47 | $39.82 | 18500 |
| 2023-11-13 | 33.13 | $36.83 | 41700 |
| 2023-11-10 | 32.20 | $31.02 | 8700 |
| 2023-11-09 | 32.33 | $31.06 | 7200 |
| 2023-11-08 | 32.47 | $31.49 | 9734 |
| 2023-11-07 | 32.53 | $31.55 | 7000 |
| 2023-11-06 | 32.59 | $33.25 | 14300 |
| 2023-11-03 | 32.28 | $33.09 | 3024 |
| 2023-11-02 | 31.96 | $33.78 | 6621 |
| 2023-11-01 | 31.42 | $34.76 | 5200 |
| 2023-10-31 | 30.60 | $33.50 | 6044 |
| 2023-10-30 | 29.89 | $32.76 | 20900 |
| 2023-10-27 | 29.23 | $30.40 | 8000 |
| 2023-10-26 | 28.96 | $30.06 | 4523 |
| 2023-10-25 | 28.72 | $29.57 | 3834 |
| 2023-10-24 | 28.54 | $29.97 | 8103 |
| 2023-10-23 | 28.24 | $29.01 | 10248 |
| 2023-10-20 | 28.11 | $28.44 | 4720 |
| 2023-10-19 | 28.07 | $28.05 | 1914 |
| 2023-10-18 | 28.11 | $28.39 | 2200 |
| 2023-10-17 | 28.08 | $28.62 | 3444 |
| 2023-10-16 | 28.01 | $28.62 | 5115 |
| 2023-10-13 | 27.93 | $26.92 | 15100 |
| 2023-10-12 | 28.19 | $27.70 | 2833 |
| 2023-10-11 | 28.34 | $28.11 | 1500 |
| 2023-10-10 | 28.42 | $28.49 | 1739 |
| 2023-10-09 | 28.44 | $28.40 | 1619 |
| 2023-10-06 | 28.48 | $28.08 | 700 |
| 2023-10-05 | 28.60 | $28.53 | 4236 |
| 2023-10-04 | 28.65 | $27.78 | 7137 |
| 2023-10-03 | 28.86 | $27.80 | 5200 |
| 2023-10-02 | 29.10 | $29.80 | 3338 |
| 2023-09-29 | 28.95 | $29.89 | 11100 |
| 2023-09-28 | 28.77 | $30.00 | 4349 |
| 2023-09-27 | 28.54 | $28.81 | 5147 |
| 2023-09-26 | 28.52 | $28.53 | 8031 |
| 2023-09-25 | 28.56 | $27.53 | 6112 |
| 2023-09-22 | 28.82 | $29.08 | 4100 |
| 2023-09-21 | 28.79 | $28.91 | 2600 |
| 2023-09-20 | 28.80 | $29.18 | 3900 |
| 2023-09-19 | 28.75 | $29.10 | 17826 |
| 2023-09-18 | 28.72 | $30.34 | 8500 |
| 2023-09-15 | 28.42 | $31.14 | 8644 |
| 2023-09-14 | 27.91 | $28.21 | 5537 |
| 2023-09-13 | 27.94 | $26.64 | 3246 |
| 2023-09-12 | 28.30 | $27.46 | 3342 |
| 2023-09-11 | 28.56 | $27.70 | 12900 |
| 2023-09-08 | 28.81 | $25.65 | 3145 |
| 2023-09-07 | 29.54 | $26.59 | 6000 |
| 2023-09-06 | 30.19 | $28.42 | 4018 |
| 2023-09-05 | 30.55 | $28.17 | 12300 |
| 2023-09-01 | 31.02 | $29.66 | 5825 |
| 2023-08-31 | 31.26 | $29.51 | 7200 |
| 2023-08-30 | 31.56 | $29.99 | 1705 |
| 2023-08-29 | 31.80 | $30.74 | 9532 |
| 2023-08-28 | 31.92 | $30.51 | 4406 |
| 2023-08-25 | 32.10 | $31.19 | 2000 |
| 2023-08-24 | 32.16 | $31.19 | 7000 |
| 2023-08-23 | 32.22 | $29.77 | 16721 |
| 2023-08-22 | 32.59 | $31.03 | 7400 |
| 2023-08-21 | 32.73 | $29.68 | 12821 |
| 2023-08-18 | 33.18 | $30.46 | 11740 |
| 2023-08-17 | 33.52 | $31.09 | 16000 |
| 2023-08-16 | 33.77 | $32.43 | 11600 |
| 2023-08-15 | 33.76 | $31.60 | 9322 |
| 2023-08-14 | 33.91 | $32.32 | 20706 |
| 2023-08-11 | 33.92 | $37.56 | 15609 |
| 2023-08-10 | 32.81 | $35.40 | 13130 |
| 2023-08-09 | 31.96 | $35.45 | 39044 |
| 2023-08-08 | 30.95 | $33.21 | 8932 |
| 2023-08-07 | 30.24 | $33.48 | 20443 |
| 2023-08-04 | 29.34 | $31.63 | 7404 |
| 2023-08-03 | 28.69 | $30.32 | 10332 |
| 2023-08-02 | 28.19 | $30.47 | 7600 |
| 2023-08-01 | 27.58 | $30.79 | 8000 |
| 2023-07-31 | 26.79 | $30.42 | 51800 |
| 2023-07-28 | 25.96 | $27.49 | 11244 |
| 2023-07-27 | 25.60 | $25.83 | 33341 |
| 2023-07-26 | 25.54 | $25.73 | 22232 |
| 2023-07-25 | 25.49 | $24.82 | 32306 |
| 2023-07-24 | 25.62 | $26.20 | 51500 |
| 2023-07-21 | 25.48 | $26.22 | 27400 |
| 2023-07-20 | 25.32 | $25.00 | 3726 |
| 2023-07-19 | 25.38 | $24.99 | 9719 |
| 2023-07-18 | 25.46 | $25.88 | 16420 |
| 2023-07-17 | 25.36 | $25.49 | 5008 |
| 2023-07-14 | 25.32 | $25.00 | 15220 |
| 2023-07-13 | 25.39 | $25.01 | 5000 |
| 2023-07-12 | 25.46 | $25.00 | 11721 |
| 2023-07-11 | 25.54 | $26.20 | 5347 |
| 2023-07-10 | 25.38 | $25.86 | 10123 |
| 2023-07-07 | 25.27 | $26.43 | 3334 |
| 2023-07-06 | 25.02 | $25.38 | 7223 |
| 2023-07-05 | 24.96 | $24.94 | 17603 |
| 2023-07-03 | 24.97 | $25.00 | 10600 |
| 2023-06-30 | 24.98 | $24.94 | 2100 |
| 2023-06-29 | 25.00 | $25.02 | 5919 |
| 2023-06-28 | 25.01 | $24.44 | 12225 |
| 2023-06-27 | 25.14 | $25.30 | 3006 |
| 2023-06-26 | 25.11 | $25.28 | 2300 |
| 2023-06-23 | 25.08 | $25.43 | 2519 |
| 2023-06-22 | 25.02 | $25.10 | 2500 |
| 2023-06-21 | 25.01 | $25.14 | 4800 |
| 2023-06-20 | 25.00 | $24.53 | 5537 |
| 2023-06-16 | 25.12 | $24.70 | 4400 |
| 2023-06-15 | 25.21 | $24.44 | 19500 |
| 2023-06-14 | 25.38 | $25.75 | 2700 |
| 2023-06-13 | 25.30 | $25.51 | 3422 |
| 2023-06-12 | 25.26 | $25.22 | 6747 |
| 2023-06-09 | 25.27 | $25.35 | 4400 |
| 2023-06-08 | 25.25 | $25.34 | 1800 |
| 2023-06-07 | 25.24 | $25.45 | 4500 |
| 2023-06-06 | 25.20 | $25.20 | 2610 |
| 2023-06-05 | 25.21 | $24.98 | 12408 |
| 2023-06-02 | 25.26 | $25.73 | 7748 |
| 2023-06-01 | 25.17 | $24.81 | 5900 |
| 2023-05-31 | 25.26 | $24.98 | 56318 |
| 2023-05-30 | 25.32 | $26.06 | 8117 |
| 2023-05-26 | 25.17 | $25.81 | 14012 |
| 2023-05-25 | 25.04 | $24.45 | 8500 |
| 2023-05-24 | 25.18 | $24.75 | 5728 |
| 2023-05-23 | 25.29 | $24.68 | 1846 |
| 2023-05-22 | 25.42 | $25.29 | 1800 |
| 2023-05-19 | 25.45 | $24.79 | 1400 |
| 2023-05-18 | 25.59 | $24.43 | 3638 |
| 2023-05-17 | 25.82 | $25.48 | 6400 |
| 2023-05-16 | 25.87 | $25.44 | 2900 |
| 2023-05-15 | 25.94 | $25.10 | 4800 |
| 2023-05-12 | 26.08 | $25.74 | 8700 |
| 2023-05-11 | 26.12 | $25.60 | 2617 |
| 2023-05-10 | 26.18 | $26.09 | 10241 |
| 2023-05-09 | 26.15 | $25.91 | 8300 |
| 2023-05-08 | 26.16 | $26.00 | 5800 |
| 2023-05-05 | 26.14 | $26.24 | 2000 |
| 2023-05-04 | 26.06 | $26.10 | 5648 |
| 2023-05-03 | 26.00 | $25.21 | 3320 |
| 2023-05-02 | 26.11 | $25.08 | 5605 |
| 2023-05-01 | 26.26 | $25.78 | 5100 |
| 2023-04-28 | 26.29 | $26.20 | 3400 |
| 2023-04-27 | 26.23 | $26.42 | 4240 |
| 2023-04-26 | 26.12 | $26.15 | 4800 |
| 2023-04-25 | 26.03 | $26.11 | 6300 |
| 2023-04-24 | 25.94 | $26.46 | 10000 |
| 2023-04-21 | 25.75 | $26.99 | 15700 |
| 2023-04-20 | 25.42 | $24.91 | 1700 |
| 2023-04-19 | 25.47 | $25.35 | 5225 |
| 2023-04-18 | 25.44 | $25.10 | 8348 |
| 2023-04-17 | 25.44 | $26.00 | 3600 |
| 2023-04-14 | 25.26 | $25.65 | 5416 |
| 2023-04-13 | 25.12 | $26.28 | 2200 |
| 2023-04-12 | 24.81 | $27.51 | 8200 |
| 2023-04-11 | 24.20 | $26.75 | 6817 |
| 2023-04-10 | 23.65 | $24.87 | 7407 |
| 2023-04-06 | 23.41 | $25.02 | 7021 |
| 2023-04-05 | 23.10 | $23.60 | 3715 |
| 2023-04-04 | 23.04 | $23.24 | 2031 |
| 2023-04-03 | 23.05 | $22.91 | 5415 |
| 2023-03-31 | 23.13 | $23.00 | 1421 |
| 2023-03-30 | 23.21 | $22.86 | 700 |
| 2023-03-29 | 23.33 | $23.18 | 4745 |
| 2023-03-28 | 23.41 | $23.20 | 2538 |
| 2023-03-27 | 23.50 | $22.90 | 8200 |
| 2023-03-24 | 23.67 | $22.50 | 4400 |
| 2023-03-23 | 23.95 | $22.85 | 6400 |
| 2023-03-22 | 24.21 | $23.80 | 3115 |
| 2023-03-21 | 24.30 | $23.22 | 3310 |
| 2023-03-20 | 24.54 | $23.46 | 8400 |
| 2023-03-17 | 24.76 | $23.30 | 7600 |
| 2023-03-16 | 25.04 | $24.14 | 10403 |
| 2023-03-15 | 25.20 | $24.04 | 5100 |
| 2023-03-14 | 25.40 | $24.83 | 7100 |
| 2023-03-13 | 25.46 | $25.24 | 3500 |
| 2023-03-10 | 25.45 | $24.90 | 2617 |
| 2023-03-09 | 25.50 | $25.96 | 18615 |
| 2023-03-08 | 25.33 | $25.42 | 20832 |
| 2023-03-07 | 25.24 | $25.44 | 3500 |
| 2023-03-06 | 25.14 | $26.16 | 11417 |
| 2023-03-03 | 24.86 | $25.55 | 34000 |
| 2023-03-02 | 24.66 | $25.00 | 10415 |
| 2023-03-01 | 24.54 | $24.11 | 2731 |
| 2023-02-28 | 24.60 | $24.42 | 5139 |
| 2023-02-27 | 24.59 | $24.50 | 3000 |
| 2023-02-24 | 24.56 | $24.07 | 7522 |
| 2023-02-23 | 24.61 | $24.86 | 5300 |
| 2023-02-22 | 24.51 | $24.26 | 1244 |
| 2023-02-21 | 24.51 | $24.11 | 1400 |
| 2023-02-17 | 24.54 | $24.58 | 5949 |
| 2023-02-16 | 24.47 | $24.31 | 5209 |
| 2023-02-15 | 24.44 | $24.01 | 2400 |
| 2023-02-14 | 24.47 | $24.21 | 22700 |
| 2023-02-13 | 24.47 | $24.01 | 23905 |
| 2023-02-10 | 24.49 | $24.33 | 3900 |
| 2023-02-09 | 24.46 | $25.06 | 3300 |
| 2023-02-08 | 24.26 | $25.14 | 3900 |
| 2023-02-07 | 24.00 | $25.38 | 7342 |
| 2023-02-06 | 23.65 | $25.10 | 7602 |
| 2023-02-03 | 23.31 | $24.03 | 2735 |
| 2023-02-02 | 23.13 | $23.92 | 2000 |
| 2023-02-01 | 22.94 | $23.33 | 2600 |
| 2023-01-31 | 22.85 | $23.60 | 2100 |
| 2023-01-30 | 22.69 | $23.16 | 10134 |
| 2023-01-27 | 22.59 | $23.40 | 10208 |
| 2023-01-26 | 22.43 | $23.04 | 8100 |
| 2023-01-25 | 22.32 | $23.11 | 8648 |
| 2023-01-24 | 22.18 | $23.33 | 18505 |
| 2023-01-23 | 21.97 | $21.92 | 13600 |
| 2023-01-20 | 22.03 | $21.57 | 7624 |
| 2023-01-19 | 22.17 | $21.75 | 13048 |
| 2023-01-18 | 22.30 | $22.57 | 2426 |
| 2023-01-17 | 22.27 | $22.58 | 7700 |
| 2023-01-13 | 22.25 | $22.89 | 4000 |
| 2023-01-12 | 22.15 | $23.23 | 5200 |
| 2023-01-11 | 21.98 | $22.48 | 4800 |
| 2023-01-10 | 21.93 | $22.59 | 6233 |
| 2023-01-09 | 21.86 | $22.47 | 3100 |
| 2023-01-06 | 21.80 | $22.00 | 2541 |
| 2023-01-05 | 21.84 | $21.65 | 3200 |
| 2023-01-04 | 21.96 | $21.99 | 7200 |
| 2023-01-03 | 22.04 | $21.70 | 3000 |
| 2022-12-30 | 22.19 | $21.90 | 10104 |
| 2022-12-29 | 22.32 | $21.77 | 3745 |
| 2022-12-28 | 22.52 | $21.76 | 10000 |
| 2022-12-27 | 22.74 | $22.32 | 1100 |
| 2022-12-23 | 22.89 | $22.27 | 4000 |
| 2022-12-22 | 23.08 | $22.65 | 5943 |
| 2022-12-21 | 23.21 | $22.84 | 3626 |
| 2022-12-20 | 23.33 | $22.91 | 2540 |
| 2022-12-19 | 23.46 | $23.17 | 3835 |
| 2022-12-16 | 23.56 | $23.64 | 3549 |
| 2022-12-15 | 23.57 | $23.14 | 18117 |
| 2022-12-14 | 23.69 | $23.20 | 3800 |
| 2022-12-13 | 23.83 | $23.01 | 30703 |
| 2022-12-12 | 24.02 | $23.73 | 4900 |
| 2022-12-09 | 24.09 | $23.91 | 4900 |
| 2022-12-08 | 24.14 | $24.30 | 9200 |
| 2022-12-07 | 24.11 | $24.30 | 2518 |
| 2022-12-06 | 24.08 | $24.48 | 11218 |
| 2022-12-05 | 24.01 | $24.30 | 9500 |
| 2022-12-02 | 23.97 | $23.77 | 8129 |
| 2022-12-01 | 24.03 | $23.69 | 14115 |
| 2022-11-30 | 24.11 | $23.68 | 9913 |
| 2022-11-29 | 24.22 | $23.74 | 5900 |
| 2022-11-28 | 24.33 | $24.59 | 4200 |
| 2022-11-25 | 24.27 | $24.79 | 9500 |
| 2022-11-23 | 24.17 | $23.25 | 1300 |
| 2022-11-22 | 24.38 | $23.95 | 4600 |
| 2022-11-21 | 24.47 | $24.40 | 1738 |
| 2022-11-18 | 24.48 | $24.77 | 8409 |
| 2022-11-17 | 24.41 | $24.77 | 3513 |
| 2022-11-16 | 24.34 | $24.50 | 11100 |
| 2022-11-15 | 24.31 | $25.39 | 16700 |
| 2022-11-14 | 24.08 | $24.44 | 12600 |
| 2022-11-11 | 24.02 | $25.39 | 10000 |
| 2022-11-10 | 23.76 | $24.57 | 8500 |
| 2022-11-09 | 23.62 | $23.64 | 4900 |
| 2022-11-08 | 23.66 | $23.75 | 3600 |
| 2022-11-07 | 23.69 | $24.30 | 10528 |
| 2022-11-04 | 23.60 | $23.99 | 5300 |
| 2022-11-03 | 23.58 | $23.72 | 5800 |
| 2022-11-02 | 23.60 | $24.15 | 4600 |
| 2022-11-01 | 23.55 | $24.38 | 8240 |
| 2022-10-31 | 23.44 | $23.91 | 14800 |
| 2022-10-28 | 23.41 | $24.27 | 7536 |
| 2022-10-27 | 23.31 | $23.46 | 30942 |
| 2022-10-26 | 23.37 | $23.23 | 4201 |
| 2022-10-25 | 23.49 | $23.56 | 6800 |
| 2022-10-24 | 23.56 | $23.45 | 7300 |
| 2022-10-21 | 23.67 | $23.00 | 21600 |
| 2022-10-20 | 23.90 | $25.31 | 22200 |
| 2022-10-19 | 23.69 | $24.43 | 3123 |
| 2022-10-18 | 23.63 | $24.64 | 7300 |
| 2022-10-17 | 23.52 | $24.25 | 1300 |
| 2022-10-14 | 23.48 | $24.57 | 3000 |
| 2022-10-13 | 23.38 | $24.17 | 1300 |
| 2022-10-12 | 23.35 | $24.01 | 3600 |
| 2022-10-11 | 23.35 | $23.27 | 7703 |
| 2022-10-10 | 23.52 | $23.80 | 5700 |
| 2022-10-07 | 23.61 | $23.80 | 12700 |
| 2022-10-06 | 23.73 | $24.01 | 14500 |
| 2022-10-05 | 23.83 | $23.73 | 14900 |
| 2022-10-04 | 24.01 | $23.95 | 9827 |
| 2022-10-03 | 24.18 | $23.95 | 3300 |
| 2022-09-30 | 24.38 | $23.02 | 9012 |
| 2022-09-29 | 24.82 | $23.65 | 5100 |
| 2022-09-28 | 25.21 | $23.35 | 4148 |
| 2022-09-27 | 25.73 | $23.88 | 2100 |
| 2022-09-26 | 26.23 | $24.08 | 17133 |
| 2022-09-23 | 26.77 | $26.32 | 1600 |
| 2022-09-22 | 26.92 | $27.61 | 3800 |
| 2022-09-21 | 26.84 | $28.37 | 8804 |
| 2022-09-20 | 26.58 | $27.33 | 11510 |
| 2022-09-19 | 26.51 | $26.40 | 6700 |
| 2022-09-16 | 26.62 | $26.33 | 5417 |
| 2022-09-15 | 26.77 | $26.20 | 3534 |
| 2022-09-14 | 26.97 | $26.11 | 9749 |
| 2022-09-13 | 27.24 | $26.33 | 6941 |
| 2022-09-12 | 27.50 | $27.18 | 5300 |
| 2022-09-09 | 27.62 | $28.11 | 9816 |
| 2022-09-08 | 27.58 | $28.10 | 7200 |
| 2022-09-07 | 27.53 | $26.93 | 2200 |
| 2022-09-06 | 27.73 | $27.48 | 5134 |
| 2022-09-02 | 27.84 | $27.59 | 2127 |
| 2022-09-01 | 27.95 | $28.31 | 9300 |
| 2022-08-31 | 27.93 | $28.75 | 3316 |
| 2022-08-30 | 27.82 | $28.85 | 9926 |
| 2022-08-29 | 27.67 | $28.08 | 6000 |
| 2022-08-26 | 27.66 | $27.80 | 7300 |
| 2022-08-25 | 27.72 | $28.10 | 3018 |
| 2022-08-24 | 27.72 | $28.10 | 3300 |
| 2022-08-23 | 27.74 | $27.90 | 2700 |
| 2022-08-22 | 27.80 | $27.81 | 4300 |
| 2022-08-19 | 27.89 | $28.31 | 4704 |
| 2022-08-18 | 27.90 | $27.98 | 2900 |
| 2022-08-17 | 27.98 | $27.81 | 1800 |
| 2022-08-16 | 28.12 | $27.80 | 3304 |
| 2022-08-15 | 28.29 | $28.25 | 3617 |
| 2022-08-12 | 28.39 | $28.23 | 6625 |
| 2022-08-11 | 28.52 | $28.56 | 4800 |
| 2022-08-10 | 28.61 | $28.58 | 8736 |
| 2022-08-09 | 28.71 | $27.36 | 6736 |
| 2022-08-08 | 29.09 | $28.82 | 6500 |
| 2022-08-05 | 29.23 | $28.42 | 5740 |
| 2022-08-04 | 29.48 | $29.21 | 3836 |
| 2022-08-03 | 29.60 | $29.35 | 3800 |
| 2022-08-02 | 29.72 | $29.35 | 6437 |
| 2022-08-01 | 29.85 | $29.74 | 5401 |
| 2022-07-29 | 29.94 | $28.80 | 2028 |
| 2022-07-28 | 30.23 | $29.40 | 4821 |
| 2022-07-27 | 30.45 | $29.95 | 3351 |
| 2022-07-26 | 30.59 | $31.15 | 12900 |
| 2022-07-25 | 30.50 | $32.00 | 16000 |
| 2022-07-22 | 30.22 | $32.03 | 16304 |
| 2022-07-21 | 29.90 | $30.33 | 4334 |
| 2022-07-20 | 29.88 | $30.75 | 8800 |
| 2022-07-19 | 29.77 | $29.49 | 7031 |
| 2022-07-18 | 29.91 | $29.40 | 6233 |
| 2022-07-15 | 30.11 | $29.27 | 7804 |
| 2022-07-14 | 30.36 | $29.53 | 3822 |
| 2022-07-13 | 30.60 | $29.74 | 2808 |
| 2022-07-12 | 30.84 | $30.01 | 1905 |
| 2022-07-11 | 31.07 | $30.42 | 2403 |
| 2022-07-08 | 31.25 | $31.40 | 7537 |
| 2022-07-07 | 31.25 | $31.90 | 4100 |
| 2022-07-06 | 31.14 | $31.64 | 6600 |
| 2022-07-05 | 31.08 | $31.62 | 8200 |
| 2022-07-01 | 31.02 | $31.90 | 7800 |
| 2022-06-30 | 30.88 | $31.67 | 8200 |
| 2022-06-29 | 30.78 | $31.48 | 1900 |
| 2022-06-28 | 30.71 | $31.48 | 5619 |
| 2022-06-27 | 30.62 | $31.38 | 8800 |
| 2022-06-24 | 30.55 | $30.08 | 2300 |
| 2022-06-23 | 30.75 | $29.91 | 6000 |
| 2022-06-22 | 31.02 | $29.50 | 12600 |
| 2022-06-21 | 31.42 | $30.12 | 9902 |
| 2022-06-17 | 31.76 | $30.38 | 9800 |
| 2022-06-16 | 32.10 | $30.77 | 4600 |
| 2022-06-15 | 32.42 | $31.40 | 2700 |
| 2022-06-14 | 32.65 | $32.06 | 1211 |
| 2022-06-13 | 32.79 | $32.23 | 11904 |
| 2022-06-10 | 32.91 | $32.96 | 7824 |
| 2022-06-09 | 32.89 | $32.71 | 5348 |
| 2022-06-08 | 32.93 | $33.26 | 9400 |
| 2022-06-07 | 32.86 | $33.30 | 11701 |
| 2022-06-06 | 32.76 | $33.67 | 12500 |
| 2022-06-03 | 32.58 | $33.34 | 15800 |
| 2022-06-02 | 32.43 | $32.50 | 4837 |
| 2022-06-01 | 32.44 | $32.26 | 10224 |
| 2022-05-31 | 32.50 | $32.60 | 9031 |
| 2022-05-27 | 32.50 | $32.95 | 16023 |
| 2022-05-26 | 32.42 | $31.95 | 20503 |
| 2022-05-25 | 32.55 | $32.23 | 5200 |
| 2022-05-24 | 32.64 | $32.82 | 10300 |
| 2022-05-23 | 32.62 | $32.93 | 7738 |
| 2022-05-20 | 32.58 | $32.00 | 24200 |
| 2022-05-19 | 32.73 | $32.91 | 8219 |
| 2022-05-18 | 32.71 | $33.26 | 9721 |
| 2022-05-17 | 32.61 | $32.51 | 4500 |
| 2022-05-16 | 32.66 | $32.50 | 3931 |
| 2022-05-13 | 32.71 | $32.41 | 18440 |
| 2022-05-12 | 32.80 | $31.80 | 5721 |
| 2022-05-11 | 33.03 | $32.50 | 6649 |
| 2022-05-10 | 33.15 | $33.00 | 6856 |
| 2022-05-09 | 33.18 | $33.22 | 9400 |
| 2022-05-06 | 33.18 | $34.09 | 14000 |
| 2022-05-05 | 32.99 | $34.18 | 15200 |
| 2022-05-04 | 32.75 | $33.35 | 4500 |
| 2022-05-03 | 32.65 | $32.82 | 25791 |
| 2022-05-02 | 32.64 | $32.34 | 9300 |
| 2022-04-29 | 32.74 | $32.99 | 11600 |
| 2022-04-28 | 32.72 | $32.60 | 7331 |
| 2022-04-27 | 32.77 | $32.43 | 6201 |
| 2022-04-26 | 32.88 | $32.50 | 3900 |
| 2022-04-25 | 32.98 | $32.50 | 8500 |
| 2022-04-22 | 33.11 | $32.49 | 7603 |
| 2022-04-21 | 33.26 | $33.78 | 7400 |
| 2022-04-20 | 33.16 | $33.88 | 6700 |
| 2022-04-19 | 33.02 | $33.00 | 7526 |
| 2022-04-18 | 33.05 | $32.75 | 3000 |
| 2022-04-14 | 33.14 | $32.65 | 16616 |
| 2022-04-13 | 33.27 | $32.94 | 2400 |
| 2022-04-12 | 33.35 | $32.70 | 5500 |
| 2022-04-11 | 33.50 | $32.90 | 7900 |
| 2022-04-08 | 33.63 | $33.25 | 5507 |
| 2022-04-07 | 33.71 | $33.49 | 7700 |
| 2022-04-06 | 33.75 | $33.25 | 13400 |
| 2022-04-05 | 33.85 | $33.26 | 2500 |
| 2022-04-04 | 33.96 | $33.75 | 6800 |
| 2022-04-01 | 33.99 | $33.76 | 2120 |
| 2022-03-31 | 34.01 | $33.75 | 1704 |
| 2022-03-30 | 34.04 | $33.75 | 2600 |
| 2022-03-29 | 34.08 | $33.76 | 9100 |
| 2022-03-28 | 34.11 | $33.86 | 3701 |
| 2022-03-25 | 34.13 | $34.10 | 3400 |
| 2022-03-24 | 34.10 | $34.17 | 6000 |
| 2022-03-23 | 34.05 | $34.39 | 5700 |
| 2022-03-22 | 33.94 | $34.03 | 8005 |
| 2022-03-21 | 33.89 | $34.03 | 2945 |
| 2022-03-18 | 33.83 | $34.91 | 7200 |
| 2022-03-17 | 33.57 | $33.67 | 3922 |
| 2022-03-16 | 33.53 | $33.40 | 9100 |
| 2022-03-15 | 33.54 | $33.25 | 7033 |
| 2022-03-14 | 33.58 | $33.25 | 6900 |
| 2022-03-11 | 33.62 | $33.25 | 741 |
| 2022-03-10 | 33.67 | $33.39 | 1117 |
| 2022-03-09 | 33.70 | $33.15 | 6500 |
| 2022-03-08 | 33.79 | $33.11 | 3642 |
| 2022-03-07 | 33.89 | $33.06 | 8614 |
| 2022-03-04 | 34.02 | $34.90 | 3648 |
| 2022-03-03 | 33.78 | $35.33 | 10400 |
| 2022-03-02 | 33.40 | $34.69 | 5627 |
| 2022-03-01 | 33.10 | $33.81 | 4642 |
| 2022-02-28 | 32.94 | $33.00 | 3700 |
| 2022-02-25 | 32.92 | $33.00 | 1722 |
| 2022-02-24 | 32.89 | $32.99 | 3713 |
| 2022-02-23 | 32.87 | $32.90 | 6523 |
| 2022-02-22 | 32.86 | $32.76 | 6711 |
| 2022-02-18 | 32.87 | $33.79 | 9226 |
| 2022-02-17 | 32.68 | $33.00 | 7019 |
| 2022-02-16 | 32.61 | $32.97 | 7707 |
| 2022-02-15 | 32.54 | $32.73 | 11600 |
| 2022-02-14 | 32.52 | $32.00 | 3321 |
| 2022-02-11 | 32.64 | $32.71 | 5112 |
| 2022-02-10 | 32.64 | $33.00 | 1036 |
| 2022-02-09 | 32.57 | $32.98 | 1819 |
| 2022-02-08 | 32.50 | $32.50 | 3100 |
| 2022-02-07 | 32.51 | $32.70 | 2300 |
| 2022-02-04 | 32.49 | $32.01 | 10402 |
| 2022-02-03 | 32.62 | $32.96 | 13200 |
| 2022-02-02 | 32.56 | $34.12 | 5627 |
| 2022-02-01 | 32.25 | $34.48 | 7400 |
| 2022-01-31 | 31.81 | $33.00 | 20400 |
| 2022-01-28 | 31.63 | $32.30 | 7432 |
| 2022-01-27 | 31.56 | $32.47 | 9104 |
| 2022-01-26 | 31.45 | $31.95 | 11700 |
| 2022-01-25 | 31.43 | $30.01 | 9238 |
| 2022-01-24 | 31.83 | $30.45 | 12155 |
| 2022-01-21 | 32.20 | $31.45 | 11634 |
| 2022-01-20 | 32.43 | $32.00 | 4716 |
| 2022-01-19 | 32.57 | $32.31 | 16300 |
| 2022-01-18 | 32.68 | $33.50 | 5441 |
| 2022-01-14 | 32.56 | $32.70 | 5900 |
| 2022-01-13 | 32.59 | $32.76 | 5500 |
| 2022-01-12 | 32.61 | $32.12 | 9201 |
| 2022-01-11 | 32.78 | $32.38 | 9500 |
| 2022-01-10 | 32.92 | $32.00 | 5723 |
| 2022-01-07 | 33.17 | $33.03 | 2800 |
| 2022-01-06 | 33.24 | $33.34 | 9300 |
| 2022-01-05 | 33.26 | $32.66 | 10900 |
| 2022-01-04 | 33.43 | $33.10 | 16400 |
| 2022-01-03 | 33.53 | $33.56 | 8440 |
| 2021-12-31 | 33.56 | $33.70 | 11700 |
| 2021-12-30 | 33.56 | $33.11 | 10647 |
| 2021-12-29 | 33.69 | $33.79 | 14639 |
| 2021-12-28 | 33.70 | $33.80 | 15200 |
| 2021-12-27 | 33.71 | $34.80 | 14304 |
| 2021-12-23 | 33.51 | $35.62 | 6900 |
| 2021-12-22 | 33.10 | $35.23 | 13200 |
| 2021-12-21 | 32.72 | $34.05 | 14248 |
| 2021-12-20 | 32.53 | $33.44 | 13647 |
| 2021-12-17 | 32.45 | $32.37 | 9226 |
| 2021-12-16 | 32.58 | $32.01 | 31500 |
| 2021-12-15 | 32.81 | $33.37 | 15743 |
| 2021-12-14 | 32.80 | $32.50 | 15100 |
| 2021-12-13 | 32.98 | $32.07 | 27648 |
| 2021-12-10 | 33.28 | $33.19 | 17626 |
| 2021-12-09 | 33.40 | $32.56 | 17700 |
| 2021-12-08 | 33.67 | $34.88 | 23109 |
| 2021-12-07 | 33.51 | $33.12 | 16400 |
| 2021-12-06 | 33.69 | $33.10 | 13040 |
| 2021-12-03 | 33.92 | $33.59 | 6300 |
| 2021-12-02 | 34.08 | $32.60 | 6500 |
| 2021-12-01 | 34.48 | $33.03 | 11000 |
| 2021-11-30 | 34.86 | $34.96 | 4432 |
| 2021-11-29 | 34.89 | $35.19 | 12000 |
| 2021-11-26 | 34.89 | $32.99 | 6000 |
| 2021-11-24 | 35.35 | $32.66 | 12200 |
| 2021-11-23 | 35.95 | $34.51 | 7944 |
| 2021-11-22 | 36.27 | $36.00 | 8600 |
| 2021-11-19 | 36.32 | $36.00 | 2100 |
| 2021-11-18 | 36.37 | $35.57 | 5900 |
| 2021-11-17 | 36.53 | $36.00 | 6418 |
| 2021-11-16 | 36.62 | $36.80 | 6838 |
| 2021-11-15 | 36.56 | $35.90 | 2604 |
| 2021-11-12 | 36.67 | $36.00 | 5736 |
| 2021-11-11 | 36.78 | $36.43 | 4623 |
| 2021-11-10 | 36.81 | $37.00 | 2621 |
| 2021-11-09 | 36.73 | $36.72 | 6000 |
| 2021-11-08 | 36.69 | $36.60 | 10800 |
| 2021-11-05 | 36.66 | $35.80 | 6400 |
| 2021-11-04 | 36.80 | $36.11 | 16423 |
| 2021-11-03 | 36.89 | $37.57 | 3900 |
| 2021-11-02 | 36.69 | $38.17 | 6500 |
| 2021-11-01 | 36.33 | $37.30 | 16400 |
| 2021-10-29 | 36.09 | $37.00 | 18908 |
| 2021-10-28 | 35.87 | $35.99 | 6700 |
| 2021-10-27 | 35.83 | $36.40 | 2822 |
| 2021-10-26 | 35.70 | $36.48 | 10100 |
| 2021-10-25 | 35.53 | $35.80 | 13100 |
| 2021-10-22 | 35.47 | $37.82 | 5100 |
| 2021-10-21 | 34.98 | $37.07 | 3700 |
| 2021-10-20 | 34.57 | $37.77 | 11000 |
| 2021-10-19 | 33.95 | $35.62 | 9700 |
| 2021-10-18 | 33.69 | $36.00 | 1838 |
| 2021-10-15 | 33.31 | $36.01 | 13339 |
| 2021-10-14 | 32.88 | $35.87 | 13229 |
| 2021-10-13 | 32.41 | $34.90 | 17641 |
| 2021-10-12 | 32.08 | $32.81 | 24400 |
| 2021-10-11 | 32.15 | $31.08 | 31200 |
| 2021-10-08 | 32.61 | $32.56 | 6626 |
| 2021-10-07 | 32.84 | $33.59 | 15211 |
| 2021-10-06 | 32.90 | $33.45 | 1500 |
| 2021-10-05 | 33.01 | $33.75 | 5600 |
| 2021-10-04 | 33.09 | $34.13 | 7500 |
| 2021-10-01 | 33.11 | $33.26 | 8400 |
| 2021-09-30 | 33.34 | $32.74 | 4837 |
| 2021-09-29 | 33.72 | $32.95 | 8707 |
| 2021-09-28 | 34.13 | $32.26 | 34711 |
| 2021-09-27 | 34.76 | $32.61 | 67900 |
| 2021-09-24 | 35.43 | $33.51 | 15630 |
| 2021-09-23 | 36.03 | $34.10 | 24638 |
| 2021-09-22 | 36.61 | $34.53 | 17323 |
| 2021-09-21 | 37.20 | $36.20 | 5100 |
| 2021-09-20 | 37.54 | $36.14 | 4100 |
| 2021-09-17 | 37.96 | $37.51 | 6701 |
| 2021-09-16 | 38.15 | $37.23 | 9528 |
| 2021-09-15 | 38.45 | $36.95 | 27800 |
| 2021-09-14 | 38.85 | $36.35 | 18915 |
| 2021-09-13 | 39.44 | $37.80 | 9838 |
| 2021-09-10 | 39.83 | $39.97 | 5000 |
| 2021-09-09 | 39.83 | $40.32 | 4009 |
| 2021-09-08 | 39.76 | $40.78 | 10835 |
| 2021-09-07 | 39.57 | $39.74 | 6300 |
| 2021-09-03 | 39.58 | $40.68 | 3300 |
| 2021-09-02 | 39.40 | $41.00 | 8740 |
| 2021-09-01 | 39.12 | $40.37 | 10200 |
| 2021-08-31 | 38.93 | $40.43 | 4200 |
| 2021-08-30 | 38.70 | $40.28 | 4045 |
| 2021-08-27 | 38.47 | $39.78 | 18008 |
| 2021-08-26 | 38.32 | $38.69 | 11600 |
| 2021-08-25 | 38.38 | $38.64 | 11600 |
| 2021-08-24 | 38.47 | $37.72 | 14300 |
| 2021-08-23 | 38.77 | $38.26 | 15244 |
| 2021-08-20 | 39.02 | $39.42 | 10700 |
| 2021-08-19 | 39.06 | $38.02 | 9000 |
| 2021-08-18 | 39.42 | $39.66 | 3800 |
| 2021-08-17 | 39.49 | $39.67 | 5633 |
| 2021-08-16 | 39.58 | $39.89 | 11800 |
| 2021-08-13 | 39.65 | $38.41 | 13700 |
| 2021-08-12 | 40.04 | $39.45 | 3199 |
| 2021-08-11 | 40.28 | $39.56 | 24500 |
| 2021-08-10 | 40.54 | $40.09 | 7428 |
| 2021-08-09 | 40.74 | $40.00 | 7113 |
| 2021-08-06 | 41.00 | $40.36 | 19200 |
| 2021-08-05 | 41.22 | $40.07 | 11027 |
| 2021-08-04 | 41.55 | $41.26 | 8722 |
| 2021-08-03 | 41.68 | $40.43 | 8200 |
| 2021-08-02 | 42.01 | $41.02 | 24800 |
| 2021-07-30 | 42.27 | $42.30 | 11123 |
| 2021-07-29 | 42.31 | $41.94 | 11505 |
| 2021-07-28 | 42.43 | $41.90 | 3937 |
| 2021-07-27 | 42.58 | $42.33 | 4700 |
| 2021-07-26 | 42.67 | $42.70 | 7100 |
| 2021-07-23 | 42.69 | $42.76 | 7628 |
| 2021-07-22 | 42.71 | $43.04 | 10600 |
| 2021-07-21 | 42.67 | $42.60 | 7583 |
| 2021-07-20 | 42.72 | $42.61 | 10706 |
| 2021-07-19 | 42.77 | $41.86 | 10307 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
47.98
2026-07-17
Close Price
$47.76
Vol: 8783
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.56
Average
35.88
Maximum
49.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.98 | $47.76 | 8783 |
| 2026-07-16 | 47.95 | $47.52 | 4300 |
| 2026-07-15 | 47.97 | $47.29 | 3512 |
| 2026-07-14 | 48.06 | $46.74 | 4100 |
| 2026-07-13 | 48.34 | $47.46 | 4500 |
| 2026-07-10 | 48.43 | $47.30 | 13700 |
| 2026-07-09 | 48.57 | $48.01 | 10300 |
| 2026-07-08 | 48.49 | $47.79 | 8600 |
| 2026-07-07 | 48.45 | $47.50 | 10100 |
| 2026-07-06 | 48.47 | $47.01 | 8300 |
| 2026-07-02 | 48.62 | $47.61 | 3100 |
| 2026-07-01 | 48.59 | $48.60 | 13223 |
| 2026-06-30 | 48.21 | $47.72 | 31342 |
| 2026-06-29 | 48.00 | $48.23 | 30044 |
| 2026-06-26 | 47.55 | $48.94 | 103500 |
| 2026-06-25 | 46.77 | $47.56 | 7422 |
| 2026-06-24 | 46.22 | $46.74 | 13200 |
| 2026-06-23 | 45.79 | $46.12 | 14121 |
| 2026-06-22 | 45.45 | $45.07 | 12827 |
| 2026-06-18 | 45.36 | $45.38 | 37915 |
| 2026-06-17 | 45.13 | $44.29 | 14447 |
| 2026-06-16 | 45.18 | $44.44 | 16924 |
| 2026-06-15 | 45.17 | $44.98 | 12849 |
| 2026-06-12 | 44.98 | $45.55 | 9215 |
| 2026-06-11 | 44.55 | $45.48 | 22445 |
| 2026-06-10 | 44.03 | $44.86 | 12700 |
| 2026-06-09 | 43.58 | $44.02 | 12303 |
| 2026-06-08 | 43.30 | $43.54 | 10128 |
| 2026-06-05 | 43.09 | $43.73 | 16200 |
| 2026-06-04 | 42.78 | $44.16 | 16100 |
| 2026-06-03 | 42.26 | $42.54 | 13700 |
| 2026-06-02 | 42.14 | $42.08 | 11934 |
| 2026-06-01 | 42.13 | $42.58 | 11300 |
| 2026-05-29 | 41.97 | $42.20 | 13346 |
| 2026-05-28 | 41.89 | $42.42 | 22058 |
| 2026-05-27 | 41.73 | $41.59 | 11012 |
| 2026-05-26 | 41.80 | $42.06 | 39100 |
| 2026-05-22 | 41.74 | $42.16 | 25300 |
| 2026-05-21 | 41.64 | $43.21 | 35844 |
| 2026-05-20 | 41.19 | $42.39 | 14532 |
| 2026-05-19 | 40.91 | $42.09 | 33037 |
| 2026-05-18 | 40.68 | $41.60 | 22805 |
| 2026-05-15 | 40.57 | $40.72 | 39006 |
| 2026-05-14 | 40.73 | $41.69 | 19019 |
| 2026-05-13 | 40.63 | $40.53 | 66600 |
| 2026-05-12 | 40.90 | $41.10 | 7600 |
| 2026-05-11 | 41.06 | $41.60 | 10012 |
| 2026-05-08 | 41.11 | $41.61 | 8406 |
| 2026-05-07 | 41.19 | $41.82 | 4400 |
| 2026-05-06 | 41.23 | $42.22 | 14800 |
| 2026-05-05 | 41.18 | $41.91 | 14114 |
| 2026-05-04 | 41.23 | $40.84 | 28300 |
| 2026-05-01 | 41.65 | $41.82 | 17000 |
| 2026-04-30 | 41.88 | $40.76 | 20700 |
| 2026-04-29 | 42.50 | $41.10 | 28807 |
| 2026-04-28 | 43.17 | $41.66 | 8432 |
| 2026-04-27 | 43.82 | $41.99 | 28600 |
| 2026-04-24 | 44.51 | $42.41 | 14930 |
| 2026-04-23 | 45.22 | $43.48 | 42623 |
| 2026-04-22 | 45.75 | $45.53 | 23700 |
| 2026-04-21 | 45.73 | $45.96 | 19925 |
| 2026-04-20 | 45.57 | $46.03 | 16200 |
| 2026-04-17 | 45.34 | $46.03 | 23400 |
| 2026-04-16 | 45.06 | $44.96 | 11910 |
| 2026-04-15 | 45.06 | $44.09 | 25800 |
| 2026-04-14 | 45.32 | $45.22 | 12832 |
| 2026-04-13 | 45.27 | $45.99 | 21800 |
| 2026-04-10 | 44.97 | $44.81 | 10200 |
| 2026-04-09 | 44.96 | $45.89 | 17300 |
| 2026-04-08 | 44.61 | $45.25 | 21425 |
| 2026-04-07 | 44.39 | $43.88 | 29600 |
| 2026-04-06 | 44.54 | $44.44 | 12834 |
| 2026-04-02 | 44.55 | $44.79 | 13707 |
| 2026-04-01 | 44.45 | $44.92 | 17414 |
| 2026-03-31 | 44.29 | $44.91 | 29800 |
| 2026-03-30 | 44.09 | $44.11 | 14300 |
| 2026-03-27 | 44.10 | $43.86 | 11000 |
| 2026-03-26 | 44.19 | $44.18 | 12200 |
| 2026-03-25 | 44.20 | $44.43 | 21700 |
| 2026-03-24 | 44.13 | $44.51 | 28900 |
| 2026-03-23 | 44.01 | $45.00 | 28710 |
| 2026-03-20 | 43.72 | $43.41 | 22000 |
| 2026-03-19 | 43.87 | $43.96 | 11081 |
| 2026-03-18 | 43.88 | $43.31 | 23200 |
| 2026-03-17 | 44.10 | $44.85 | 10236 |
| 2026-03-16 | 43.88 | $46.00 | 38700 |
| 2026-03-13 | 43.25 | $43.80 | 20200 |
| 2026-03-12 | 43.18 | $42.67 | 12400 |
| 2026-03-11 | 43.46 | $43.16 | 24100 |
| 2026-03-10 | 43.64 | $43.18 | 29400 |
| 2026-03-09 | 43.87 | $43.63 | 53500 |
| 2026-03-06 | 44.00 | $42.50 | 19900 |
| 2026-03-05 | 44.51 | $43.55 | 20737 |
| 2026-03-04 | 44.81 | $44.09 | 14100 |
| 2026-03-03 | 44.99 | $44.08 | 13400 |
| 2026-03-02 | 45.20 | $44.77 | 7539 |
| 2026-02-27 | 45.24 | $45.01 | 10400 |
| 2026-02-26 | 45.19 | $45.88 | 12400 |
| 2026-02-25 | 44.85 | $45.47 | 3500 |
| 2026-02-24 | 44.56 | $44.98 | 7200 |
| 2026-02-23 | 44.35 | $43.94 | 20635 |
| 2026-02-20 | 44.41 | $44.80 | 16722 |
| 2026-02-19 | 44.20 | $43.69 | 16446 |
| 2026-02-18 | 44.29 | $43.87 | 9100 |
| 2026-02-17 | 44.34 | $44.32 | 11949 |
| 2026-02-13 | 44.25 | $44.23 | 4500 |
| 2026-02-12 | 44.15 | $44.14 | 5900 |
| 2026-02-11 | 44.05 | $43.79 | 6400 |
| 2026-02-10 | 44.03 | $44.00 | 9600 |
| 2026-02-09 | 43.92 | $44.19 | 3600 |
| 2026-02-06 | 43.73 | $44.61 | 9600 |
| 2026-02-05 | 43.34 | $44.02 | 8700 |
| 2026-02-04 | 43.06 | $44.00 | 13400 |
| 2026-02-03 | 42.71 | $43.20 | 2533 |
| 2026-02-02 | 42.53 | $43.45 | 10644 |
| 2026-01-30 | 42.23 | $41.79 | 5400 |
| 2026-01-29 | 42.38 | $41.46 | 3713 |
| 2026-01-28 | 42.67 | $41.15 | 9900 |
| 2026-01-27 | 43.11 | $41.50 | 32214 |
| 2026-01-26 | 43.53 | $42.02 | 7100 |
| 2026-01-23 | 43.86 | $42.27 | 13400 |
| 2026-01-22 | 44.17 | $44.29 | 10124 |
| 2026-01-21 | 43.89 | $43.92 | 5719 |
| 2026-01-20 | 43.65 | $42.76 | 4400 |
| 2026-01-16 | 43.70 | $43.69 | 12737 |
| 2026-01-15 | 43.44 | $43.92 | 3900 |
| 2026-01-14 | 43.04 | $43.30 | 2900 |
| 2026-01-13 | 42.72 | $43.11 | 7219 |
| 2026-01-12 | 42.38 | $43.00 | 12002 |
| 2026-01-09 | 41.99 | $42.41 | 5500 |
| 2026-01-08 | 41.68 | $42.30 | 5635 |
| 2026-01-07 | 41.32 | $41.70 | 15750 |
| 2026-01-06 | 41.06 | $40.04 | 15700 |
| 2026-01-05 | 41.27 | $40.25 | 7302 |
| 2026-01-02 | 41.43 | $40.21 | 6700 |
| 2025-12-31 | 41.63 | $40.31 | 3647 |
| 2025-12-30 | 41.83 | $40.37 | 6744 |
| 2025-12-29 | 42.03 | $40.61 | 6816 |
| 2025-12-26 | 42.18 | $40.58 | 4000 |
| 2025-12-24 | 42.34 | $41.08 | 3439 |
| 2025-12-23 | 42.36 | $41.60 | 5310 |
| 2025-12-22 | 42.18 | $41.56 | 7400 |
| 2025-12-19 | 41.95 | $42.37 | 25100 |
| 2025-12-18 | 41.39 | $42.18 | 5800 |
| 2025-12-17 | 40.74 | $42.39 | 5100 |
| 2025-12-16 | 39.86 | $41.84 | 7732 |
| 2025-12-15 | 38.94 | $40.80 | 9900 |
| 2025-12-12 | 38.13 | $40.46 | 15100 |
| 2025-12-11 | 37.25 | $38.87 | 11800 |
| 2025-12-10 | 36.68 | $37.05 | 13200 |
| 2025-12-09 | 36.56 | $35.69 | 10900 |
| 2025-12-08 | 36.85 | $35.72 | 4500 |
| 2025-12-05 | 37.19 | $37.07 | 5228 |
| 2025-12-04 | 37.19 | $37.24 | 3100 |
| 2025-12-03 | 37.12 | $38.16 | 6000 |
| 2025-12-02 | 36.75 | $37.67 | 7500 |
| 2025-12-01 | 36.46 | $36.55 | 4400 |
| 2025-11-28 | 36.47 | $37.00 | 8508 |
| 2025-11-26 | 36.34 | $37.05 | 5500 |
| 2025-11-25 | 36.17 | $37.12 | 6800 |
| 2025-11-24 | 35.95 | $36.60 | 6400 |
| 2025-11-21 | 35.86 | $36.88 | 8646 |
| 2025-11-20 | 35.67 | $35.50 | 10400 |
| 2025-11-19 | 35.90 | $35.71 | 6600 |
| 2025-11-18 | 36.12 | $35.66 | 13400 |
| 2025-11-17 | 36.42 | $35.94 | 8306 |
| 2025-11-14 | 36.71 | $36.87 | 16123 |
| 2025-11-13 | 36.78 | $37.15 | 25700 |
| 2025-11-12 | 36.78 | $36.55 | 14630 |
| 2025-11-11 | 36.99 | $36.91 | 11800 |
| 2025-11-10 | 37.14 | $36.87 | 6835 |
| 2025-11-07 | 37.35 | $36.84 | 11909 |
| 2025-11-06 | 37.62 | $37.35 | 8100 |
| 2025-11-05 | 37.80 | $38.04 | 5300 |
| 2025-11-04 | 37.81 | $37.68 | 7200 |
| 2025-11-03 | 37.95 | $37.93 | 5945 |
| 2025-10-31 | 38.04 | $38.01 | 6400 |
| 2025-10-30 | 38.14 | $38.32 | 8645 |
| 2025-10-29 | 38.17 | $38.39 | 21505 |
| 2025-10-28 | 38.20 | $38.58 | 9200 |
| 2025-10-27 | 38.18 | $38.96 | 17931 |
| 2025-10-24 | 38.05 | $39.37 | 4407 |
| 2025-10-23 | 37.77 | $38.85 | 16741 |
| 2025-10-22 | 37.61 | $38.48 | 9215 |
| 2025-10-21 | 37.55 | $37.75 | 8700 |
| 2025-10-20 | 37.73 | $38.45 | 9200 |
| 2025-10-17 | 37.74 | $38.22 | 14600 |
| 2025-10-16 | 37.84 | $37.91 | 6200 |
| 2025-10-15 | 38.09 | $38.35 | 4806 |
| 2025-10-14 | 38.27 | $38.37 | 8400 |
| 2025-10-13 | 38.50 | $38.23 | 9143 |
| 2025-10-10 | 38.85 | $38.30 | 13500 |
| 2025-10-09 | 39.27 | $38.71 | 21800 |
| 2025-10-08 | 39.66 | $39.47 | 8200 |
| 2025-10-07 | 39.91 | $39.25 | 14811 |
| 2025-10-06 | 40.30 | $40.00 | 8841 |
| 2025-10-03 | 40.54 | $39.89 | 9400 |
| 2025-10-02 | 40.89 | $40.47 | 9700 |
| 2025-10-01 | 41.13 | $41.21 | 8411 |
| 2025-09-30 | 41.20 | $41.18 | 9000 |
| 2025-09-29 | 41.29 | $40.59 | 9600 |
| 2025-09-26 | 41.60 | $41.45 | 6200 |
| 2025-09-25 | 41.72 | $41.43 | 3328 |
| 2025-09-24 | 41.86 | $41.64 | 4000 |
| 2025-09-23 | 41.97 | $41.03 | 12514 |
| 2025-09-22 | 42.30 | $42.26 | 15031 |
| 2025-09-19 | 42.31 | $43.49 | 56405 |
| 2025-09-18 | 41.94 | $42.86 | 15600 |
| 2025-09-17 | 41.68 | $40.71 | 15100 |
| 2025-09-16 | 42.05 | $41.29 | 11400 |
| 2025-09-15 | 42.32 | $40.71 | 9512 |
| 2025-09-12 | 42.83 | $41.03 | 31700 |
| 2025-09-11 | 43.35 | $43.71 | 10143 |
| 2025-09-10 | 43.12 | $41.82 | 11224 |
| 2025-09-09 | 43.44 | $42.70 | 15517 |
| 2025-09-08 | 43.53 | $43.88 | 6600 |
| 2025-09-05 | 43.26 | $44.36 | 11507 |
| 2025-09-04 | 42.77 | $44.43 | 20442 |
| 2025-09-03 | 42.14 | $42.35 | 4241 |
| 2025-09-02 | 42.04 | $42.48 | 9349 |
| 2025-08-29 | 41.86 | $43.02 | 3240 |
| 2025-08-28 | 41.47 | $42.89 | 13600 |
| 2025-08-27 | 41.05 | $41.02 | 4534 |
| 2025-08-26 | 41.12 | $41.27 | 6500 |
| 2025-08-25 | 41.14 | $41.69 | 11148 |
| 2025-08-22 | 41.02 | $43.19 | 12344 |
| 2025-08-21 | 40.42 | $40.05 | 3800 |
| 2025-08-20 | 40.68 | $39.92 | 6808 |
| 2025-08-19 | 41.06 | $39.46 | 9600 |
| 2025-08-18 | 41.66 | $40.27 | 4900 |
| 2025-08-15 | 42.14 | $40.92 | 22431 |
| 2025-08-14 | 42.52 | $43.01 | 7000 |
| 2025-08-13 | 42.31 | $44.58 | 7931 |
| 2025-08-12 | 41.56 | $43.40 | 9500 |
| 2025-08-11 | 41.02 | $41.76 | 5411 |
| 2025-08-08 | 40.89 | $40.91 | 3844 |
| 2025-08-07 | 41.01 | $40.66 | 13244 |
| 2025-08-06 | 41.23 | $41.49 | 5700 |
| 2025-08-05 | 41.25 | $41.54 | 8037 |
| 2025-08-04 | 41.26 | $41.19 | 5400 |
| 2025-08-01 | 41.38 | $40.13 | 10600 |
| 2025-07-31 | 41.88 | $40.18 | 6900 |
| 2025-07-30 | 42.46 | $40.60 | 7248 |
| 2025-07-29 | 43.03 | $42.61 | 6941 |
| 2025-07-28 | 43.09 | $42.56 | 9526 |
| 2025-07-25 | 43.17 | $43.28 | 8718 |
| 2025-07-24 | 43.02 | $43.41 | 10747 |
| 2025-07-23 | 42.79 | $43.44 | 15900 |
| 2025-07-22 | 42.50 | $41.65 | 14100 |
| 2025-07-21 | 42.69 | $42.07 | 7337 |
| 2025-07-18 | 42.79 | $41.61 | 11717 |
| 2025-07-17 | 43.05 | $42.00 | 8333 |
| 2025-07-16 | 43.22 | $41.62 | 8541 |
| 2025-07-15 | 43.53 | $41.20 | 15300 |
| 2025-07-14 | 44.03 | $42.83 | 5202 |
| 2025-07-11 | 44.10 | $43.00 | 15043 |
| 2025-07-10 | 44.10 | $43.97 | 13200 |
| 2025-07-09 | 43.77 | $44.08 | 12120 |
| 2025-07-08 | 43.31 | $43.86 | 11700 |
| 2025-07-07 | 42.79 | $42.60 | 23149 |
| 2025-07-03 | 42.54 | $43.63 | 13243 |
| 2025-07-02 | 41.88 | $43.69 | 25606 |
| 2025-07-01 | 41.05 | $43.51 | 24645 |
| 2025-06-30 | 40.08 | $41.45 | 28800 |
| 2025-06-27 | 39.54 | $40.08 | 408440 |
| 2025-06-26 | 39.31 | $40.62 | 21800 |
| 2025-06-25 | 38.86 | $39.54 | 11200 |
| 2025-06-24 | 38.66 | $39.93 | 10440 |
| 2025-06-23 | 38.29 | $38.75 | 29825 |
| 2025-06-20 | 38.21 | $39.11 | 39028 |
| 2025-06-18 | 38.02 | $38.50 | 17700 |
| 2025-06-17 | 37.98 | $37.19 | 18400 |
| 2025-06-16 | 38.36 | $37.41 | 11500 |
| 2025-06-13 | 38.76 | $37.50 | 7920 |
| 2025-06-12 | 39.22 | $38.64 | 8700 |
| 2025-06-11 | 39.42 | $39.59 | 11400 |
| 2025-06-10 | 39.36 | $38.85 | 11800 |
| 2025-06-09 | 39.53 | $38.99 | 14807 |
| 2025-06-06 | 39.68 | $39.68 | 14145 |
| 2025-06-05 | 39.65 | $39.68 | 7949 |
| 2025-06-04 | 39.61 | $39.44 | 10008 |
| 2025-06-03 | 39.63 | $39.52 | 11420 |
| 2025-06-02 | 39.64 | $39.78 | 12530 |
| 2025-05-30 | 39.56 | $39.80 | 8507 |
| 2025-05-29 | 39.45 | $40.42 | 10900 |
| 2025-05-28 | 39.12 | $39.43 | 15000 |
| 2025-05-27 | 39.04 | $39.34 | 8400 |
| 2025-05-23 | 38.97 | $38.89 | 7549 |
| 2025-05-22 | 39.02 | $38.62 | 9341 |
| 2025-05-21 | 39.18 | $39.15 | 7400 |
| 2025-05-20 | 39.20 | $39.32 | 8546 |
| 2025-05-19 | 39.18 | $40.21 | 10000 |
| 2025-05-16 | 38.87 | $39.81 | 23900 |
| 2025-05-15 | 38.62 | $39.48 | 14531 |
| 2025-05-14 | 38.43 | $39.86 | 21300 |
| 2025-05-13 | 38.08 | $38.98 | 12323 |
| 2025-05-12 | 37.94 | $38.03 | 20700 |
| 2025-05-09 | 38.09 | $37.87 | 9329 |
| 2025-05-08 | 38.32 | $38.31 | 14400 |
| 2025-05-07 | 38.48 | $38.23 | 12340 |
| 2025-05-06 | 38.71 | $38.32 | 9523 |
| 2025-05-05 | 38.97 | $37.74 | 12200 |
| 2025-05-02 | 39.47 | $38.34 | 14900 |
| 2025-05-01 | 39.90 | $37.95 | 11400 |
| 2025-04-30 | 40.54 | $38.52 | 17600 |
| 2025-04-29 | 41.14 | $39.89 | 10441 |
| 2025-04-28 | 41.43 | $40.36 | 13600 |
| 2025-04-25 | 41.61 | $41.55 | 8215 |
| 2025-04-24 | 41.45 | $42.22 | 19500 |
| 2025-04-23 | 41.03 | $42.40 | 31003 |
| 2025-04-22 | 40.45 | $40.89 | 35300 |
| 2025-04-21 | 40.21 | $40.98 | 20637 |
| 2025-04-17 | 39.88 | $41.38 | 49900 |
| 2025-04-16 | 39.35 | $40.08 | 27010 |
| 2025-04-15 | 39.11 | $40.40 | 12400 |
| 2025-04-14 | 38.72 | $39.25 | 8500 |
| 2025-04-11 | 38.61 | $37.95 | 12626 |
| 2025-04-10 | 38.90 | $39.08 | 5742 |
| 2025-04-09 | 38.88 | $40.00 | 24919 |
| 2025-04-08 | 38.58 | $38.03 | 13300 |
| 2025-04-07 | 38.84 | $36.25 | 20800 |
| 2025-04-04 | 39.71 | $37.83 | 10045 |
| 2025-04-03 | 40.28 | $39.15 | 9523 |
| 2025-04-02 | 40.54 | $40.39 | 6700 |
| 2025-04-01 | 40.45 | $39.84 | 11107 |
| 2025-03-31 | 40.51 | $39.61 | 12900 |
| 2025-03-28 | 40.64 | $40.17 | 16818 |
| 2025-03-27 | 40.61 | $40.95 | 11500 |
| 2025-03-26 | 40.32 | $39.62 | 10649 |
| 2025-03-25 | 40.36 | $39.51 | 11717 |
| 2025-03-24 | 40.44 | $40.12 | 8243 |
| 2025-03-21 | 40.32 | $39.92 | 10800 |
| 2025-03-20 | 40.23 | $40.50 | 4906 |
| 2025-03-19 | 39.91 | $39.84 | 4209 |
| 2025-03-18 | 39.73 | $40.00 | 5244 |
| 2025-03-17 | 39.43 | $40.23 | 11831 |
| 2025-03-14 | 38.99 | $40.85 | 7800 |
| 2025-03-13 | 38.24 | $40.00 | 11830 |
| 2025-03-12 | 37.60 | $37.90 | 8900 |
| 2025-03-11 | 37.47 | $37.00 | 5400 |
| 2025-03-10 | 37.60 | $36.69 | 12800 |
| 2025-03-07 | 37.85 | $37.31 | 3700 |
| 2025-03-06 | 37.97 | $37.83 | 5600 |
| 2025-03-05 | 37.93 | $37.30 | 4902 |
| 2025-03-04 | 38.05 | $37.36 | 15749 |
| 2025-03-03 | 38.17 | $37.40 | 10802 |
| 2025-02-28 | 38.30 | $39.09 | 3300 |
| 2025-02-27 | 37.92 | $37.75 | 2949 |
| 2025-02-26 | 37.87 | $38.38 | 7400 |
| 2025-02-25 | 37.60 | $37.50 | 9638 |
| 2025-02-24 | 37.55 | $36.64 | 14911 |
| 2025-02-21 | 37.76 | $37.06 | 4245 |
| 2025-02-20 | 37.87 | $37.54 | 5927 |
| 2025-02-19 | 37.85 | $37.50 | 5317 |
| 2025-02-18 | 37.83 | $37.50 | 6500 |
| 2025-02-14 | 37.81 | $38.11 | 3632 |
| 2025-02-13 | 37.57 | $37.54 | 2900 |
| 2025-02-12 | 37.46 | $37.03 | 5238 |
| 2025-02-11 | 37.48 | $37.20 | 9813 |
| 2025-02-10 | 37.45 | $37.51 | 6000 |
| 2025-02-07 | 37.31 | $37.70 | 11800 |
| 2025-02-06 | 37.08 | $38.11 | 5701 |
| 2025-02-05 | 36.66 | $37.50 | 5131 |
| 2025-02-04 | 36.35 | $37.50 | 8508 |
| 2025-02-03 | 35.97 | $35.86 | 7832 |
| 2025-01-31 | 36.04 | $36.25 | 9800 |
| 2025-01-30 | 36.00 | $36.48 | 5755 |
| 2025-01-29 | 35.89 | $36.78 | 7800 |
| 2025-01-28 | 35.66 | $35.77 | 7018 |
| 2025-01-27 | 35.72 | $35.77 | 3500 |
| 2025-01-24 | 35.81 | $36.27 | 5501 |
| 2025-01-23 | 35.77 | $36.40 | 7100 |
| 2025-01-22 | 35.69 | $36.62 | 6800 |
| 2025-01-21 | 35.54 | $37.50 | 6400 |
| 2025-01-17 | 35.10 | $37.20 | 6939 |
| 2025-01-16 | 34.67 | $36.58 | 6329 |
| 2025-01-15 | 34.38 | $36.50 | 5504 |
| 2025-01-14 | 34.08 | $34.47 | 10718 |
| 2025-01-13 | 34.38 | $34.68 | 6602 |
| 2025-01-10 | 34.72 | $35.11 | 8100 |
| 2025-01-08 | 35.03 | $35.91 | 9200 |
| 2025-01-07 | 35.19 | $35.96 | 11539 |
| 2025-01-06 | 35.40 | $35.57 | 10138 |
| 2025-01-03 | 35.82 | $36.81 | 5600 |
| 2025-01-02 | 35.97 | $36.66 | 5327 |
| 2024-12-31 | 36.23 | $37.33 | 17926 |
| 2024-12-30 | 36.38 | $36.71 | 17300 |
| 2024-12-27 | 36.78 | $36.82 | 4205 |
| 2024-12-26 | 37.28 | $36.41 | 7929 |
| 2024-12-24 | 38.04 | $36.95 | 3900 |
| 2024-12-23 | 38.83 | $36.99 | 12300 |
| 2024-12-20 | 39.81 | $37.89 | 10300 |
| 2024-12-19 | 40.73 | $37.90 | 6129 |
| 2024-12-18 | 41.87 | $38.63 | 9000 |
| 2024-12-17 | 43.03 | $41.24 | 5848 |
| 2024-12-16 | 43.62 | $41.99 | 5515 |
| 2024-12-13 | 44.09 | $43.29 | 6400 |
| 2024-12-12 | 44.25 | $43.51 | 6100 |
| 2024-12-11 | 44.37 | $44.30 | 24207 |
| 2024-12-10 | 44.25 | $42.67 | 6746 |
| 2024-12-09 | 44.61 | $43.92 | 8425 |
| 2024-12-06 | 44.64 | $44.48 | 6509 |
| 2024-12-05 | 44.48 | $44.13 | 6700 |
| 2024-12-04 | 44.38 | $44.07 | 7000 |
| 2024-12-03 | 44.27 | $43.56 | 8522 |
| 2024-12-02 | 44.27 | $44.18 | 4500 |
| 2024-11-29 | 44.07 | $44.51 | 16500 |
| 2024-11-27 | 43.70 | $44.35 | 6200 |
| 2024-11-26 | 43.29 | $44.01 | 6600 |
| 2024-11-25 | 42.88 | $44.75 | 26802 |
| 2024-11-22 | 42.14 | $42.96 | 9900 |
| 2024-11-21 | 41.80 | $41.77 | 5221 |
| 2024-11-20 | 41.76 | $41.39 | 9140 |
| 2024-11-19 | 41.83 | $41.56 | 12415 |
| 2024-11-18 | 41.86 | $41.66 | 15431 |
| 2024-11-15 | 41.85 | $41.97 | 7546 |
| 2024-11-14 | 41.75 | $42.51 | 13023 |
| 2024-11-13 | 41.45 | $42.50 | 22800 |
| 2024-11-12 | 41.08 | $41.78 | 13136 |
| 2024-11-11 | 40.86 | $42.19 | 24800 |
| 2024-11-08 | 40.47 | $41.51 | 35600 |
| 2024-11-07 | 40.21 | $41.53 | 19900 |
| 2024-11-06 | 39.90 | $42.09 | 64600 |
| 2024-11-05 | 39.36 | $40.06 | 8100 |
| 2024-11-04 | 39.35 | $38.87 | 26806 |
| 2024-11-01 | 39.74 | $39.66 | 7500 |
| 2024-10-31 | 39.97 | $39.70 | 7900 |
| 2024-10-30 | 40.26 | $39.94 | 19900 |
| 2024-10-29 | 40.54 | $40.26 | 5700 |
| 2024-10-28 | 40.80 | $40.50 | 10545 |
| 2024-10-25 | 41.05 | $40.25 | 11922 |
| 2024-10-24 | 41.43 | $41.19 | 13335 |
| 2024-10-23 | 41.61 | $40.60 | 17122 |
| 2024-10-22 | 42.03 | $40.99 | 13700 |
| 2024-10-21 | 42.41 | $40.68 | 27100 |
| 2024-10-18 | 42.97 | $41.20 | 37700 |
| 2024-10-17 | 43.48 | $43.78 | 11248 |
| 2024-10-16 | 43.29 | $44.45 | 5800 |
| 2024-10-15 | 42.83 | $43.42 | 28500 |
| 2024-10-14 | 42.60 | $43.60 | 6300 |
| 2024-10-11 | 42.25 | $43.38 | 9124 |
| 2024-10-10 | 41.90 | $42.75 | 14000 |
| 2024-10-09 | 41.67 | $42.17 | 23929 |
| 2024-10-08 | 41.58 | $42.44 | 7500 |
| 2024-10-07 | 41.38 | $41.43 | 6800 |
| 2024-10-04 | 41.47 | $42.12 | 6700 |
| 2024-10-03 | 41.37 | $41.41 | 7700 |
| 2024-10-02 | 41.48 | $42.64 | 14117 |
| 2024-10-01 | 41.22 | $41.43 | 15700 |
| 2024-09-30 | 41.30 | $41.64 | 12900 |
| 2024-09-27 | 41.34 | $40.35 | 20607 |
| 2024-09-26 | 41.80 | $41.82 | 3622 |
| 2024-09-25 | 41.90 | $41.97 | 3000 |
| 2024-09-24 | 41.97 | $41.44 | 21518 |
| 2024-09-23 | 42.24 | $41.23 | 13822 |
| 2024-09-20 | 42.63 | $42.10 | 12233 |
| 2024-09-19 | 42.83 | $42.64 | 18600 |
| 2024-09-18 | 42.90 | $41.77 | 5918 |
| 2024-09-17 | 43.26 | $43.23 | 3200 |
| 2024-09-16 | 43.22 | $43.70 | 12728 |
| 2024-09-13 | 43.03 | $42.70 | 7500 |
| 2024-09-12 | 43.10 | $42.82 | 4031 |
| 2024-09-11 | 43.13 | $42.01 | 6403 |
| 2024-09-10 | 43.43 | $42.51 | 37800 |
| 2024-09-09 | 43.62 | $42.02 | 11000 |
| 2024-09-06 | 43.99 | $43.00 | 9600 |
| 2024-09-05 | 44.11 | $43.43 | 6112 |
| 2024-09-04 | 44.11 | $43.28 | 6100 |
| 2024-09-03 | 44.13 | $43.33 | 8100 |
| 2024-08-30 | 44.12 | $44.09 | 17200 |
| 2024-08-29 | 43.84 | $43.82 | 11944 |
| 2024-08-28 | 43.57 | $43.87 | 10907 |
| 2024-08-27 | 43.20 | $43.88 | 10700 |
| 2024-08-26 | 42.73 | $43.20 | 17128 |
| 2024-08-23 | 42.34 | $43.69 | 19206 |
| 2024-08-22 | 41.70 | $42.48 | 13300 |
| 2024-08-21 | 41.29 | $42.35 | 9008 |
| 2024-08-20 | 40.82 | $41.88 | 16726 |
| 2024-08-19 | 40.39 | $42.00 | 28700 |
| 2024-08-16 | 39.82 | $40.70 | 34933 |
| 2024-08-15 | 39.52 | $40.47 | 23300 |
| 2024-08-14 | 39.24 | $37.76 | 10500 |
| 2024-08-13 | 39.74 | $38.57 | 18212 |
| 2024-08-12 | 40.10 | $37.51 | 37000 |
| 2024-08-09 | 40.86 | $38.63 | 6400 |
| 2024-08-08 | 41.42 | $38.90 | 14327 |
| 2024-08-07 | 41.99 | $38.26 | 14600 |
| 2024-08-06 | 42.87 | $40.41 | 11940 |
| 2024-08-05 | 43.23 | $39.35 | 33200 |
| 2024-08-02 | 43.97 | $40.51 | 30300 |
| 2024-08-01 | 44.46 | $42.74 | 28722 |
| 2024-07-31 | 44.30 | $45.15 | 22700 |
| 2024-07-30 | 43.30 | $44.68 | 17400 |
| 2024-07-29 | 42.18 | $45.10 | 79300 |
| 2024-07-26 | 40.64 | $43.59 | 48200 |
| 2024-07-25 | 39.21 | $38.73 | 9500 |
| 2024-07-24 | 38.99 | $39.53 | 11105 |
| 2024-07-23 | 38.44 | $39.55 | 10800 |
| 2024-07-22 | 37.74 | $39.16 | 7500 |
| 2024-07-19 | 36.99 | $38.48 | 15000 |
| 2024-07-18 | 36.29 | $37.05 | 23342 |
| 2024-07-17 | 35.87 | $35.87 | 9800 |
| 2024-07-16 | 35.73 | $36.72 | 9800 |
| 2024-07-15 | 35.29 | $35.10 | 32100 |
| 2024-07-12 | 35.27 | $36.03 | 4726 |
| 2024-07-11 | 34.94 | $36.45 | 12832 |
| 2024-07-10 | 34.41 | $34.15 | 3900 |
| 2024-07-09 | 34.49 | $34.44 | 7900 |
| 2024-07-08 | 34.51 | $34.91 | 14200 |
| 2024-07-05 | 34.39 | $34.89 | 12039 |
| 2024-07-03 | 34.25 | $34.84 | 7002 |
| 2024-07-02 | 34.11 | $34.61 | 12300 |
| 2024-07-01 | 34.03 | $34.77 | 8400 |
| 2024-06-28 | 33.88 | $35.07 | 9800 |
| 2024-06-27 | 33.63 | $34.56 | 12800 |
| 2024-06-26 | 33.50 | $34.32 | 16600 |
| 2024-06-25 | 33.43 | $33.57 | 9300 |
| 2024-06-24 | 33.60 | $33.69 | 26530 |
| 2024-06-21 | 33.80 | $34.54 | 15000 |
| 2024-06-20 | 33.79 | $34.80 | 32804 |
| 2024-06-18 | 33.73 | $34.46 | 25700 |
| 2024-06-17 | 33.77 | $33.78 | 38847 |
| 2024-06-14 | 34.07 | $33.70 | 11747 |
| 2024-06-13 | 34.49 | $34.70 | 13707 |
| 2024-06-12 | 34.71 | $35.05 | 20800 |
| 2024-06-11 | 34.89 | $35.05 | 21230 |
| 2024-06-10 | 35.13 | $36.44 | 22947 |
| 2024-06-07 | 35.01 | $36.41 | 14900 |
| 2024-06-06 | 34.90 | $35.69 | 21700 |
| 2024-06-05 | 35.02 | $35.28 | 21100 |
| 2024-06-04 | 35.33 | $35.47 | 18100 |
| 2024-06-03 | 35.68 | $35.73 | 24900 |
| 2024-05-31 | 36.05 | $35.49 | 16700 |
| 2024-05-30 | 36.61 | $35.36 | 21924 |
| 2024-05-29 | 37.36 | $35.53 | 42400 |
| 2024-05-28 | 38.25 | $36.00 | 81200 |
| 2024-05-24 | 39.19 | $39.35 | 20100 |
| 2024-05-23 | 39.30 | $39.43 | 19900 |
| 2024-05-22 | 39.42 | $39.33 | 24449 |
| 2024-05-21 | 39.61 | $40.20 | 49100 |
| 2024-05-20 | 39.58 | $39.75 | 64900 |
| 2024-05-17 | 39.70 | $39.18 | 11149 |
| 2024-05-16 | 40.04 | $39.52 | 15500 |
| 2024-05-15 | 40.36 | $40.10 | 23618 |
| 2024-05-14 | 40.58 | $39.35 | 40341 |
| 2024-05-13 | 41.09 | $40.09 | 34134 |
| 2024-05-10 | 41.49 | $40.72 | 9747 |
| 2024-05-09 | 41.78 | $41.57 | 19927 |
| 2024-05-08 | 41.87 | $42.31 | 12600 |
| 2024-05-07 | 41.75 | $42.85 | 27018 |
| 2024-05-06 | 41.44 | $43.61 | 45746 |
| 2024-05-03 | 40.83 | $42.55 | 8939 |
| 2024-05-02 | 40.43 | $41.10 | 9248 |
| 2024-05-01 | 40.42 | $41.15 | 21303 |
| 2024-04-30 | 40.41 | $40.91 | 18800 |
| 2024-04-29 | 40.49 | $40.85 | 22811 |
| 2024-04-26 | 40.62 | $41.10 | 16511 |
| 2024-04-25 | 40.72 | $40.64 | 12900 |
| 2024-04-24 | 41.02 | $41.21 | 11100 |
| 2024-04-23 | 41.21 | $40.46 | 11300 |
| 2024-04-22 | 41.70 | $40.05 | 35629 |
| 2024-04-19 | 42.44 | $38.58 | 24717 |
| 2024-04-18 | 43.81 | $43.01 | 14623 |
| 2024-04-17 | 44.09 | $42.76 | 13100 |
| 2024-04-16 | 44.51 | $43.88 | 30029 |
| 2024-04-15 | 44.67 | $43.64 | 37027 |
| 2024-04-12 | 44.93 | $42.50 | 22113 |
| 2024-04-11 | 45.60 | $44.49 | 26700 |
| 2024-04-10 | 45.78 | $43.46 | 22138 |
| 2024-04-09 | 46.31 | $45.89 | 31517 |
| 2024-04-08 | 46.17 | $44.65 | 27307 |
| 2024-04-05 | 46.37 | $46.37 | 10612 |
| 2024-04-04 | 46.06 | $45.58 | 25200 |
| 2024-04-03 | 45.91 | $46.58 | 23602 |
| 2024-04-02 | 45.39 | $45.74 | 20903 |
| 2024-04-01 | 45.01 | $46.96 | 41325 |
| 2024-03-28 | 44.16 | $46.99 | 27149 |
| 2024-03-27 | 43.10 | $46.12 | 21060 |
| 2024-03-26 | 42.08 | $46.29 | 27608 |
| 2024-03-25 | 40.80 | $43.44 | 25613 |
| 2024-03-22 | 40.16 | $43.29 | 23838 |
| 2024-03-21 | 39.44 | $43.07 | 24413 |
| 2024-03-20 | 38.67 | $41.40 | 18700 |
| 2024-03-19 | 38.30 | $40.08 | 11900 |
| 2024-03-18 | 38.30 | $39.86 | 25100 |
| 2024-03-15 | 38.42 | $41.76 | 27626 |
| 2024-03-14 | 38.01 | $39.22 | 23714 |
| 2024-03-13 | 38.37 | $39.02 | 28342 |
| 2024-03-12 | 38.91 | $40.43 | 20921 |
| 2024-03-11 | 39.18 | $39.60 | 36815 |
| 2024-03-08 | 39.82 | $39.72 | 24200 |
| 2024-03-07 | 40.61 | $39.89 | 15900 |
| 2024-03-06 | 41.57 | $38.37 | 35100 |
| 2024-03-05 | 43.25 | $39.47 | 36239 |
| 2024-03-04 | 44.99 | $39.82 | 88432 |
| 2024-03-01 | 47.02 | $44.16 | 50513 |
| 2024-02-29 | 48.12 | $47.50 | 10300 |
| 2024-02-28 | 48.42 | $46.45 | 14400 |
| 2024-02-27 | 49.10 | $48.96 | 9715 |
| 2024-02-26 | 49.14 | $48.95 | 26300 |
| 2024-02-23 | 49.18 | $49.80 | 9800 |
| 2024-02-22 | 48.95 | $49.17 | 15200 |
| 2024-02-21 | 48.87 | $48.85 | 21323 |
| 2024-02-20 | 48.86 | $47.36 | 31423 |
| 2024-02-16 | 49.31 | $49.60 | 15400 |
| 2024-02-15 | 49.13 | $48.91 | 8228 |
| 2024-02-14 | 49.13 | $49.02 | 15243 |
| 2024-02-13 | 49.07 | $49.63 | 23900 |
| 2024-02-12 | 48.80 | $46.04 | 38819 |
| 2024-02-09 | 49.58 | $49.84 | 19300 |
| 2024-02-08 | 49.32 | $49.09 | 9500 |
| 2024-02-07 | 49.22 | $48.81 | 14724 |
| 2024-02-06 | 49.16 | $49.08 | 21038 |
| 2024-02-05 | 48.98 | $47.26 | 28900 |
| 2024-02-02 | 49.31 | $48.38 | 17618 |
| 2024-02-01 | 49.34 | $48.54 | 21804 |
| 2024-01-31 | 49.30 | $47.88 | 9600 |
| 2024-01-30 | 49.42 | $48.50 | 17029 |
| 2024-01-29 | 49.34 | $48.52 | 30329 |
| 2024-01-26 | 49.20 | $47.40 | 28506 |
| 2024-01-25 | 49.35 | $49.40 | 14747 |
| 2024-01-24 | 48.86 | $50.05 | 17500 |
| 2024-01-23 | 48.03 | $48.58 | 40028 |
| 2024-01-22 | 47.43 | $50.00 | 53900 |
| 2024-01-19 | 46.23 | $48.79 | 38500 |
| 2024-01-18 | 45.12 | $46.94 | 30200 |
| 2024-01-17 | 44.33 | $46.31 | 30900 |
| 2024-01-16 | 43.56 | $45.41 | 32115 |
| 2024-01-12 | 42.88 | $43.04 | 11100 |
| 2024-01-11 | 42.80 | $41.57 | 21004 |
| 2024-01-10 | 43.15 | $42.16 | 11700 |
| 2024-01-09 | 43.38 | $42.08 | 24427 |
| 2024-01-08 | 43.67 | $43.50 | 26544 |
| 2024-01-05 | 43.55 | $42.19 | 24813 |
| 2024-01-04 | 43.81 | $43.07 | 21200 |
| 2024-01-03 | 43.81 | $42.50 | 17800 |
| 2024-01-02 | 43.98 | $42.59 | 22300 |
| 2023-12-29 | 44.12 | $42.86 | 10700 |
| 2023-12-28 | 44.18 | $44.16 | 10900 |
| 2023-12-27 | 43.80 | $44.86 | 12400 |
| 2023-12-26 | 43.09 | $43.44 | 12000 |
| 2023-12-22 | 42.64 | $42.12 | 8447 |
| 2023-12-21 | 42.49 | $42.59 | 16700 |
| 2023-12-20 | 42.12 | $43.01 | 11743 |
| 2023-12-19 | 41.51 | $41.60 | 7938 |
| 2023-12-18 | 41.18 | $40.43 | 11345 |
| 2023-12-15 | 41.13 | $40.87 | 9700 |
| 2023-12-14 | 40.89 | $40.55 | 15114 |
| 2023-12-13 | 40.68 | $41.10 | 53429 |
| 2023-12-12 | 40.22 | $39.66 | 9641 |
| 2023-12-11 | 40.09 | $39.32 | 8145 |
| 2023-12-08 | 40.00 | $39.99 | 5418 |
| 2023-12-07 | 39.66 | $40.50 | 6500 |
| 2023-12-06 | 39.05 | $40.25 | 12647 |
| 2023-12-05 | 38.35 | $39.50 | 16444 |
| 2023-12-04 | 37.72 | $38.93 | 29739 |
| 2023-12-01 | 37.11 | $35.75 | 13000 |
| 2023-11-30 | 37.36 | $36.00 | 5802 |
| 2023-11-29 | 37.56 | $36.00 | 4736 |
| 2023-11-28 | 37.77 | $35.05 | 20846 |
| 2023-11-27 | 38.30 | $36.45 | 20405 |
| 2023-11-24 | 38.48 | $37.59 | 5500 |
| 2023-11-22 | 38.29 | $36.99 | 2718 |
| 2023-11-21 | 38.22 | $37.00 | 6907 |
| 2023-11-20 | 38.09 | $37.83 | 42000 |
| 2023-11-17 | 37.62 | $37.49 | 4732 |
| 2023-11-16 | 37.12 | $37.31 | 7605 |
| 2023-11-15 | 36.53 | $37.89 | 12500 |
| 2023-11-14 | 35.59 | $39.82 | 18500 |
| 2023-11-13 | 33.81 | $36.83 | 41700 |
| 2023-11-10 | 32.56 | $31.02 | 8700 |
| 2023-11-09 | 32.85 | $31.06 | 7200 |
| 2023-11-08 | 33.18 | $31.49 | 9734 |
| 2023-11-07 | 33.42 | $31.55 | 7000 |
| 2023-11-06 | 33.67 | $33.25 | 14300 |
| 2023-11-03 | 33.41 | $33.09 | 3024 |
| 2023-11-02 | 33.12 | $33.78 | 6621 |
| 2023-11-01 | 32.52 | $34.76 | 5200 |
| 2023-10-31 | 31.45 | $33.50 | 6044 |
| 2023-10-30 | 30.54 | $32.76 | 20900 |
| 2023-10-27 | 29.64 | $30.40 | 8000 |
| 2023-10-26 | 29.29 | $30.06 | 4523 |
| 2023-10-25 | 28.96 | $29.57 | 3834 |
| 2023-10-24 | 28.72 | $29.97 | 8103 |
| 2023-10-23 | 28.30 | $29.01 | 10248 |
| 2023-10-20 | 28.08 | $28.44 | 4720 |
| 2023-10-19 | 28.01 | $28.05 | 1914 |
| 2023-10-18 | 28.04 | $28.39 | 2200 |
| 2023-10-17 | 27.98 | $28.62 | 3444 |
| 2023-10-16 | 27.84 | $28.62 | 5115 |
| 2023-10-13 | 27.68 | $26.92 | 15100 |
| 2023-10-12 | 28.02 | $27.70 | 2833 |
| 2023-10-11 | 28.20 | $28.11 | 1500 |
| 2023-10-10 | 28.30 | $28.49 | 1739 |
| 2023-10-09 | 28.29 | $28.40 | 1619 |
| 2023-10-06 | 28.33 | $28.08 | 700 |
| 2023-10-05 | 28.47 | $28.53 | 4236 |
| 2023-10-04 | 28.51 | $27.78 | 7137 |
| 2023-10-03 | 28.79 | $27.80 | 5200 |
| 2023-10-02 | 29.14 | $29.80 | 3338 |
| 2023-09-29 | 28.93 | $29.89 | 11100 |
| 2023-09-28 | 28.64 | $30.00 | 4349 |
| 2023-09-27 | 28.27 | $28.81 | 5147 |
| 2023-09-26 | 28.19 | $28.53 | 8031 |
| 2023-09-25 | 28.20 | $27.53 | 6112 |
| 2023-09-22 | 28.52 | $29.08 | 4100 |
| 2023-09-21 | 28.44 | $28.91 | 2600 |
| 2023-09-20 | 28.40 | $29.18 | 3900 |
| 2023-09-19 | 28.27 | $29.10 | 17826 |
| 2023-09-18 | 28.15 | $30.34 | 8500 |
| 2023-09-15 | 27.62 | $31.14 | 8644 |
| 2023-09-14 | 26.74 | $28.21 | 5537 |
| 2023-09-13 | 26.61 | $26.64 | 3246 |
| 2023-09-12 | 26.98 | $27.46 | 3342 |
| 2023-09-11 | 27.18 | $27.70 | 12900 |
| 2023-09-08 | 27.38 | $25.65 | 3145 |
| 2023-09-07 | 28.29 | $26.59 | 6000 |
| 2023-09-06 | 29.11 | $28.42 | 4018 |
| 2023-09-05 | 29.55 | $28.17 | 12300 |
| 2023-09-01 | 30.17 | $29.66 | 5825 |
| 2023-08-31 | 30.46 | $29.51 | 7200 |
| 2023-08-30 | 30.86 | $29.99 | 1705 |
| 2023-08-29 | 31.19 | $30.74 | 9532 |
| 2023-08-28 | 31.36 | $30.51 | 4406 |
| 2023-08-25 | 31.63 | $31.19 | 2000 |
| 2023-08-24 | 31.73 | $31.19 | 7000 |
| 2023-08-23 | 31.85 | $29.77 | 16721 |
| 2023-08-22 | 32.44 | $31.03 | 7400 |
| 2023-08-21 | 32.73 | $29.68 | 12821 |
| 2023-08-18 | 33.50 | $30.46 | 11740 |
| 2023-08-17 | 34.16 | $31.09 | 16000 |
| 2023-08-16 | 34.73 | $32.43 | 11600 |
| 2023-08-15 | 34.97 | $31.60 | 9322 |
| 2023-08-14 | 35.47 | $32.32 | 20706 |
| 2023-08-11 | 35.81 | $37.56 | 15609 |
| 2023-08-10 | 34.52 | $35.40 | 13130 |
| 2023-08-09 | 33.57 | $35.45 | 39044 |
| 2023-08-08 | 32.37 | $33.21 | 8932 |
| 2023-08-07 | 31.56 | $33.48 | 20443 |
| 2023-08-04 | 30.47 | $31.63 | 7404 |
| 2023-08-03 | 29.69 | $30.32 | 10332 |
| 2023-08-02 | 29.13 | $30.47 | 7600 |
| 2023-08-01 | 28.37 | $30.79 | 8000 |
| 2023-07-31 | 27.33 | $30.42 | 51800 |
| 2023-07-28 | 26.17 | $27.49 | 11244 |
| 2023-07-27 | 25.68 | $25.83 | 33341 |
| 2023-07-26 | 25.60 | $25.73 | 22232 |
| 2023-07-25 | 25.54 | $24.82 | 32306 |
| 2023-07-24 | 25.75 | $26.20 | 51500 |
| 2023-07-21 | 25.56 | $26.22 | 27400 |
| 2023-07-20 | 25.32 | $25.00 | 3726 |
| 2023-07-19 | 25.42 | $24.99 | 9719 |
| 2023-07-18 | 25.54 | $25.88 | 16420 |
| 2023-07-17 | 25.41 | $25.49 | 5008 |
| 2023-07-14 | 25.36 | $25.00 | 15220 |
| 2023-07-13 | 25.46 | $25.01 | 5000 |
| 2023-07-12 | 25.58 | $25.00 | 11721 |
| 2023-07-11 | 25.73 | $26.20 | 5347 |
| 2023-07-10 | 25.52 | $25.86 | 10123 |
| 2023-07-07 | 25.38 | $26.43 | 3334 |
| 2023-07-06 | 25.02 | $25.38 | 7223 |
| 2023-07-05 | 24.91 | $24.94 | 17603 |
| 2023-07-03 | 24.92 | $25.00 | 10600 |
| 2023-06-30 | 24.92 | $24.94 | 2100 |
| 2023-06-29 | 24.94 | $25.02 | 5919 |
| 2023-06-28 | 24.94 | $24.44 | 12225 |
| 2023-06-27 | 25.12 | $25.30 | 3006 |
| 2023-06-26 | 25.08 | $25.28 | 2300 |
| 2023-06-23 | 25.03 | $25.43 | 2519 |
| 2023-06-22 | 24.92 | $25.10 | 2500 |
| 2023-06-21 | 24.90 | $25.14 | 4800 |
| 2023-06-20 | 24.86 | $24.53 | 5537 |
| 2023-06-16 | 25.01 | $24.70 | 4400 |
| 2023-06-15 | 25.14 | $24.44 | 19500 |
| 2023-06-14 | 25.38 | $25.75 | 2700 |
| 2023-06-13 | 25.26 | $25.51 | 3422 |
| 2023-06-12 | 25.19 | $25.22 | 6747 |
| 2023-06-09 | 25.20 | $25.35 | 4400 |
| 2023-06-08 | 25.17 | $25.34 | 1800 |
| 2023-06-07 | 25.14 | $25.45 | 4500 |
| 2023-06-06 | 25.07 | $25.20 | 2610 |
| 2023-06-05 | 25.06 | $24.98 | 12408 |
| 2023-06-02 | 25.12 | $25.73 | 7748 |
| 2023-06-01 | 24.97 | $24.81 | 5900 |
| 2023-05-31 | 25.07 | $24.98 | 56318 |
| 2023-05-30 | 25.14 | $26.06 | 8117 |
| 2023-05-26 | 24.89 | $25.81 | 14012 |
| 2023-05-25 | 24.67 | $24.45 | 8500 |
| 2023-05-24 | 24.84 | $24.75 | 5728 |
| 2023-05-23 | 24.95 | $24.68 | 1846 |
| 2023-05-22 | 25.11 | $25.29 | 1800 |
| 2023-05-19 | 25.12 | $24.79 | 1400 |
| 2023-05-18 | 25.29 | $24.43 | 3638 |
| 2023-05-17 | 25.62 | $25.48 | 6400 |
| 2023-05-16 | 25.68 | $25.44 | 2900 |
| 2023-05-15 | 25.77 | $25.10 | 4800 |
| 2023-05-12 | 25.99 | $25.74 | 8700 |
| 2023-05-11 | 26.05 | $25.60 | 2617 |
| 2023-05-10 | 26.16 | $26.09 | 10241 |
| 2023-05-09 | 26.14 | $25.91 | 8300 |
| 2023-05-08 | 26.17 | $26.00 | 5800 |
| 2023-05-05 | 26.16 | $26.24 | 2000 |
| 2023-05-04 | 26.08 | $26.10 | 5648 |
| 2023-05-03 | 26.01 | $25.21 | 3320 |
| 2023-05-02 | 26.21 | $25.08 | 5605 |
| 2023-05-01 | 26.49 | $25.78 | 5100 |
| 2023-04-28 | 26.59 | $26.20 | 3400 |
| 2023-04-27 | 26.57 | $26.42 | 4240 |
| 2023-04-26 | 26.47 | $26.15 | 4800 |
| 2023-04-25 | 26.42 | $26.11 | 6300 |
| 2023-04-24 | 26.36 | $26.46 | 10000 |
| 2023-04-21 | 26.16 | $26.99 | 15700 |
| 2023-04-20 | 25.74 | $24.91 | 1700 |
| 2023-04-19 | 25.88 | $25.35 | 5225 |
| 2023-04-18 | 25.90 | $25.10 | 8348 |
| 2023-04-17 | 25.99 | $26.00 | 3600 |
| 2023-04-14 | 25.81 | $25.65 | 5416 |
| 2023-04-13 | 25.68 | $26.28 | 2200 |
| 2023-04-12 | 25.32 | $27.51 | 8200 |
| 2023-04-11 | 24.47 | $26.75 | 6817 |
| 2023-04-10 | 23.68 | $24.87 | 7407 |
| 2023-04-06 | 23.32 | $25.02 | 7021 |
| 2023-04-05 | 22.83 | $23.60 | 3715 |
| 2023-04-04 | 22.68 | $23.24 | 2031 |
| 2023-04-03 | 22.63 | $22.91 | 5415 |
| 2023-03-31 | 22.69 | $23.00 | 1421 |
| 2023-03-30 | 22.73 | $22.86 | 700 |
| 2023-03-29 | 22.84 | $23.18 | 4745 |
| 2023-03-28 | 22.89 | $23.20 | 2538 |
| 2023-03-27 | 22.94 | $22.90 | 8200 |
| 2023-03-24 | 23.12 | $22.50 | 4400 |
| 2023-03-23 | 23.46 | $22.85 | 6400 |
| 2023-03-22 | 23.78 | $23.80 | 3115 |
| 2023-03-21 | 23.88 | $23.22 | 3310 |
| 2023-03-20 | 24.18 | $23.46 | 8400 |
| 2023-03-17 | 24.48 | $23.30 | 7600 |
| 2023-03-16 | 24.89 | $24.14 | 10403 |
| 2023-03-15 | 25.12 | $24.04 | 5100 |
| 2023-03-14 | 25.44 | $24.83 | 7100 |
| 2023-03-13 | 25.57 | $25.24 | 3500 |
| 2023-03-10 | 25.58 | $24.90 | 2617 |
| 2023-03-09 | 25.71 | $25.96 | 18615 |
| 2023-03-08 | 25.51 | $25.42 | 20832 |
| 2023-03-07 | 25.43 | $25.44 | 3500 |
| 2023-03-06 | 25.33 | $26.16 | 11417 |
| 2023-03-03 | 24.96 | $25.55 | 34000 |
| 2023-03-02 | 24.70 | $25.00 | 10415 |
| 2023-03-01 | 24.55 | $24.11 | 2731 |
| 2023-02-28 | 24.65 | $24.42 | 5139 |
| 2023-02-27 | 24.66 | $24.50 | 3000 |
| 2023-02-24 | 24.65 | $24.07 | 7522 |
| 2023-02-23 | 24.77 | $24.86 | 5300 |
| 2023-02-22 | 24.65 | $24.26 | 1244 |
| 2023-02-21 | 24.69 | $24.11 | 1400 |
| 2023-02-17 | 24.78 | $24.58 | 5949 |
| 2023-02-16 | 24.74 | $24.31 | 5209 |
| 2023-02-15 | 24.76 | $24.01 | 2400 |
| 2023-02-14 | 24.87 | $24.21 | 22700 |
| 2023-02-13 | 24.93 | $24.01 | 23905 |
| 2023-02-10 | 25.05 | $24.33 | 3900 |
| 2023-02-09 | 25.09 | $25.06 | 3300 |
| 2023-02-08 | 24.89 | $25.14 | 3900 |
| 2023-02-07 | 24.61 | $25.38 | 7342 |
| 2023-02-06 | 24.18 | $25.10 | 7602 |
| 2023-02-03 | 23.74 | $24.03 | 2735 |
| 2023-02-02 | 23.53 | $23.92 | 2000 |
| 2023-02-01 | 23.31 | $23.33 | 2600 |
| 2023-01-31 | 23.21 | $23.60 | 2100 |
| 2023-01-30 | 23.01 | $23.16 | 10134 |
| 2023-01-27 | 22.90 | $23.40 | 10208 |
| 2023-01-26 | 22.68 | $23.04 | 8100 |
| 2023-01-25 | 22.53 | $23.11 | 8648 |
| 2023-01-24 | 22.33 | $23.33 | 18505 |
| 2023-01-23 | 22.02 | $21.92 | 13600 |
| 2023-01-20 | 22.08 | $21.57 | 7624 |
| 2023-01-19 | 22.28 | $21.75 | 13048 |
| 2023-01-18 | 22.46 | $22.57 | 2426 |
| 2023-01-17 | 22.43 | $22.58 | 7700 |
| 2023-01-13 | 22.39 | $22.89 | 4000 |
| 2023-01-12 | 22.24 | $23.23 | 5200 |
| 2023-01-11 | 21.96 | $22.48 | 4800 |
| 2023-01-10 | 21.86 | $22.59 | 6233 |
| 2023-01-09 | 21.70 | $22.47 | 3100 |
| 2023-01-06 | 21.57 | $22.00 | 2541 |
| 2023-01-05 | 21.56 | $21.65 | 3200 |
| 2023-01-04 | 21.67 | $21.99 | 7200 |
| 2023-01-03 | 21.72 | $21.70 | 3000 |
| 2022-12-30 | 21.87 | $21.90 | 10104 |
| 2022-12-29 | 22.00 | $21.77 | 3745 |
| 2022-12-28 | 22.22 | $21.76 | 10000 |
| 2022-12-27 | 22.49 | $22.32 | 1100 |
| 2022-12-23 | 22.66 | $22.27 | 4000 |
| 2022-12-22 | 22.89 | $22.65 | 5943 |
| 2022-12-21 | 23.05 | $22.84 | 3626 |
| 2022-12-20 | 23.19 | $22.91 | 2540 |
| 2022-12-19 | 23.35 | $23.17 | 3835 |
| 2022-12-16 | 23.46 | $23.64 | 3549 |
| 2022-12-15 | 23.46 | $23.14 | 18117 |
| 2022-12-14 | 23.61 | $23.20 | 3800 |
| 2022-12-13 | 23.79 | $23.01 | 30703 |
| 2022-12-12 | 24.06 | $23.73 | 4900 |
| 2022-12-09 | 24.17 | $23.91 | 4900 |
| 2022-12-08 | 24.25 | $24.30 | 9200 |
| 2022-12-07 | 24.22 | $24.30 | 2518 |
| 2022-12-06 | 24.18 | $24.48 | 11218 |
| 2022-12-05 | 24.07 | $24.30 | 9500 |
| 2022-12-02 | 24.00 | $23.77 | 8129 |
| 2022-12-01 | 24.09 | $23.69 | 14115 |
| 2022-11-30 | 24.22 | $23.68 | 9913 |
| 2022-11-29 | 24.38 | $23.74 | 5900 |
| 2022-11-28 | 24.56 | $24.59 | 4200 |
| 2022-11-25 | 24.50 | $24.79 | 9500 |
| 2022-11-23 | 24.37 | $23.25 | 1300 |
| 2022-11-22 | 24.69 | $23.95 | 4600 |
| 2022-11-21 | 24.86 | $24.40 | 1738 |
| 2022-11-18 | 24.92 | $24.77 | 8409 |
| 2022-11-17 | 24.87 | $24.77 | 3513 |
| 2022-11-16 | 24.80 | $24.50 | 11100 |
| 2022-11-15 | 24.80 | $25.39 | 16700 |
| 2022-11-14 | 24.52 | $24.44 | 12600 |
| 2022-11-11 | 24.47 | $25.39 | 10000 |
| 2022-11-10 | 24.10 | $24.57 | 8500 |
| 2022-11-09 | 23.92 | $23.64 | 4900 |
| 2022-11-08 | 23.99 | $23.75 | 3600 |
| 2022-11-07 | 24.04 | $24.30 | 10528 |
| 2022-11-04 | 23.93 | $23.99 | 5300 |
| 2022-11-03 | 23.89 | $23.72 | 5800 |
| 2022-11-02 | 23.94 | $24.15 | 4600 |
| 2022-11-01 | 23.86 | $24.38 | 8240 |
| 2022-10-31 | 23.69 | $23.91 | 14800 |
| 2022-10-28 | 23.65 | $24.27 | 7536 |
| 2022-10-27 | 23.48 | $23.46 | 30942 |
| 2022-10-26 | 23.54 | $23.23 | 4201 |
| 2022-10-25 | 23.69 | $23.56 | 6800 |
| 2022-10-24 | 23.78 | $23.45 | 7300 |
| 2022-10-21 | 23.92 | $23.00 | 21600 |
| 2022-10-20 | 24.25 | $25.31 | 22200 |
| 2022-10-19 | 23.92 | $24.43 | 3123 |
| 2022-10-18 | 23.81 | $24.64 | 7300 |
| 2022-10-17 | 23.62 | $24.25 | 1300 |
| 2022-10-14 | 23.51 | $24.57 | 3000 |
| 2022-10-13 | 23.30 | $24.17 | 1300 |
| 2022-10-12 | 23.17 | $24.01 | 3600 |
| 2022-10-11 | 23.09 | $23.27 | 7703 |
| 2022-10-10 | 23.24 | $23.80 | 5700 |
| 2022-10-07 | 23.27 | $23.80 | 12700 |
| 2022-10-06 | 23.33 | $24.01 | 14500 |
| 2022-10-05 | 23.36 | $23.73 | 14900 |
| 2022-10-04 | 23.50 | $23.95 | 9827 |
| 2022-10-03 | 23.62 | $23.95 | 3300 |
| 2022-09-30 | 23.80 | $23.02 | 9012 |
| 2022-09-29 | 24.32 | $23.65 | 5100 |
| 2022-09-28 | 24.78 | $23.35 | 4148 |
| 2022-09-27 | 25.45 | $23.88 | 2100 |
| 2022-09-26 | 26.11 | $24.08 | 17133 |
| 2022-09-23 | 26.86 | $26.32 | 1600 |
| 2022-09-22 | 27.08 | $27.61 | 3800 |
| 2022-09-21 | 26.94 | $28.37 | 8804 |
| 2022-09-20 | 26.53 | $27.33 | 11510 |
| 2022-09-19 | 26.37 | $26.40 | 6700 |
| 2022-09-16 | 26.48 | $26.33 | 5417 |
| 2022-09-15 | 26.64 | $26.20 | 3534 |
| 2022-09-14 | 26.90 | $26.11 | 9749 |
| 2022-09-13 | 27.24 | $26.33 | 6941 |
| 2022-09-12 | 27.60 | $27.18 | 5300 |
| 2022-09-09 | 27.77 | $28.11 | 9816 |
| 2022-09-08 | 27.69 | $28.10 | 7200 |
| 2022-09-07 | 27.60 | $26.93 | 2200 |
| 2022-09-06 | 27.86 | $27.48 | 5134 |
| 2022-09-02 | 28.01 | $27.59 | 2127 |
| 2022-09-01 | 28.17 | $28.31 | 9300 |
| 2022-08-31 | 28.13 | $28.75 | 3316 |
| 2022-08-30 | 27.96 | $28.85 | 9926 |
| 2022-08-29 | 27.71 | $28.08 | 6000 |
| 2022-08-26 | 27.67 | $27.80 | 7300 |
| 2022-08-25 | 27.71 | $28.10 | 3018 |
| 2022-08-24 | 27.68 | $28.10 | 3300 |
| 2022-08-23 | 27.64 | $27.90 | 2700 |
| 2022-08-22 | 27.68 | $27.81 | 4300 |
| 2022-08-19 | 27.76 | $28.31 | 4704 |
| 2022-08-18 | 27.71 | $27.98 | 2900 |
| 2022-08-17 | 27.76 | $27.81 | 1800 |
| 2022-08-16 | 27.90 | $27.80 | 3304 |
| 2022-08-15 | 28.07 | $28.25 | 3617 |
| 2022-08-12 | 28.16 | $28.23 | 6625 |
| 2022-08-11 | 28.28 | $28.56 | 4800 |
| 2022-08-10 | 28.34 | $28.58 | 8736 |
| 2022-08-09 | 28.42 | $27.36 | 6736 |
| 2022-08-08 | 28.91 | $28.82 | 6500 |
| 2022-08-05 | 29.06 | $28.42 | 5740 |
| 2022-08-04 | 29.37 | $29.21 | 3836 |
| 2022-08-03 | 29.51 | $29.35 | 3800 |
| 2022-08-02 | 29.64 | $29.35 | 6437 |
| 2022-08-01 | 29.81 | $29.74 | 5401 |
| 2022-07-29 | 29.90 | $28.80 | 2028 |
| 2022-07-28 | 30.31 | $29.40 | 4821 |
| 2022-07-27 | 30.63 | $29.95 | 3351 |
| 2022-07-26 | 30.84 | $31.15 | 12900 |
| 2022-07-25 | 30.72 | $32.00 | 16000 |
| 2022-07-22 | 30.31 | $32.03 | 16304 |
| 2022-07-21 | 29.80 | $30.33 | 4334 |
| 2022-07-20 | 29.72 | $30.75 | 8800 |
| 2022-07-19 | 29.50 | $29.49 | 7031 |
| 2022-07-18 | 29.65 | $29.40 | 6233 |
| 2022-07-15 | 29.87 | $29.27 | 7804 |
| 2022-07-14 | 30.19 | $29.53 | 3822 |
| 2022-07-13 | 30.50 | $29.74 | 2808 |
| 2022-07-12 | 30.82 | $30.01 | 1905 |
| 2022-07-11 | 31.13 | $30.42 | 2403 |
| 2022-07-08 | 31.38 | $31.40 | 7537 |
| 2022-07-07 | 31.38 | $31.90 | 4100 |
| 2022-07-06 | 31.22 | $31.64 | 6600 |
| 2022-07-05 | 31.12 | $31.62 | 8200 |
| 2022-07-01 | 31.00 | $31.90 | 7800 |
| 2022-06-30 | 30.77 | $31.67 | 8200 |
| 2022-06-29 | 30.57 | $31.48 | 1900 |
| 2022-06-28 | 30.40 | $31.48 | 5619 |
| 2022-06-27 | 30.21 | $31.38 | 8800 |
| 2022-06-24 | 30.01 | $30.08 | 2300 |
| 2022-06-23 | 30.20 | $29.91 | 6000 |
| 2022-06-22 | 30.50 | $29.50 | 12600 |
| 2022-06-21 | 31.01 | $30.12 | 9902 |
| 2022-06-17 | 31.44 | $30.38 | 9800 |
| 2022-06-16 | 31.89 | $30.77 | 4600 |
| 2022-06-15 | 32.33 | $31.40 | 2700 |
| 2022-06-14 | 32.66 | $32.06 | 1211 |
| 2022-06-13 | 32.86 | $32.23 | 11904 |
| 2022-06-10 | 33.04 | $32.96 | 7824 |
| 2022-06-09 | 33.04 | $32.71 | 5348 |
| 2022-06-08 | 33.11 | $33.26 | 9400 |
| 2022-06-07 | 33.02 | $33.30 | 11701 |
| 2022-06-06 | 32.90 | $33.67 | 12500 |
| 2022-06-03 | 32.63 | $33.34 | 15800 |
| 2022-06-02 | 32.41 | $32.50 | 4837 |
| 2022-06-01 | 32.40 | $32.26 | 10224 |
| 2022-05-31 | 32.48 | $32.60 | 9031 |
| 2022-05-27 | 32.47 | $32.95 | 16023 |
| 2022-05-26 | 32.34 | $31.95 | 20503 |
| 2022-05-25 | 32.51 | $32.23 | 5200 |
| 2022-05-24 | 32.63 | $32.82 | 10300 |
| 2022-05-23 | 32.59 | $32.93 | 7738 |
| 2022-05-20 | 32.52 | $32.00 | 24200 |
| 2022-05-19 | 32.72 | $32.91 | 8219 |
| 2022-05-18 | 32.68 | $33.26 | 9721 |
| 2022-05-17 | 32.52 | $32.51 | 4500 |
| 2022-05-16 | 32.56 | $32.50 | 3931 |
| 2022-05-13 | 32.63 | $32.41 | 18440 |
| 2022-05-12 | 32.74 | $31.80 | 5721 |
| 2022-05-11 | 33.07 | $32.50 | 6649 |
| 2022-05-10 | 33.25 | $33.00 | 6856 |
| 2022-05-09 | 33.31 | $33.22 | 9400 |
| 2022-05-06 | 33.31 | $34.09 | 14000 |
| 2022-05-05 | 33.04 | $34.18 | 15200 |
| 2022-05-04 | 32.68 | $33.35 | 4500 |
| 2022-05-03 | 32.51 | $32.82 | 25791 |
| 2022-05-02 | 32.47 | $32.34 | 9300 |
| 2022-04-29 | 32.58 | $32.99 | 11600 |
| 2022-04-28 | 32.51 | $32.60 | 7331 |
| 2022-04-27 | 32.56 | $32.43 | 6201 |
| 2022-04-26 | 32.68 | $32.50 | 3900 |
| 2022-04-25 | 32.80 | $32.50 | 8500 |
| 2022-04-22 | 32.96 | $32.49 | 7603 |
| 2022-04-21 | 33.16 | $33.78 | 7400 |
| 2022-04-20 | 32.99 | $33.88 | 6700 |
| 2022-04-19 | 32.76 | $33.00 | 7526 |
| 2022-04-18 | 32.77 | $32.75 | 3000 |
| 2022-04-14 | 32.86 | $32.65 | 16616 |
| 2022-04-13 | 33.01 | $32.94 | 2400 |
| 2022-04-12 | 33.10 | $32.70 | 5500 |
| 2022-04-11 | 33.29 | $32.90 | 7900 |
| 2022-04-08 | 33.46 | $33.25 | 5507 |
| 2022-04-07 | 33.56 | $33.49 | 7700 |
| 2022-04-06 | 33.61 | $33.25 | 13400 |
| 2022-04-05 | 33.75 | $33.26 | 2500 |
| 2022-04-04 | 33.91 | $33.75 | 6800 |
| 2022-04-01 | 33.95 | $33.76 | 2120 |
| 2022-03-31 | 34.00 | $33.75 | 1704 |
| 2022-03-30 | 34.06 | $33.75 | 2600 |
| 2022-03-29 | 34.12 | $33.76 | 9100 |
| 2022-03-28 | 34.20 | $33.86 | 3701 |
| 2022-03-25 | 34.25 | $34.10 | 3400 |
| 2022-03-24 | 34.24 | $34.17 | 6000 |
| 2022-03-23 | 34.19 | $34.39 | 5700 |
| 2022-03-22 | 34.06 | $34.03 | 8005 |
| 2022-03-21 | 34.01 | $34.03 | 2945 |
| 2022-03-18 | 33.95 | $34.91 | 7200 |
| 2022-03-17 | 33.59 | $33.67 | 3922 |
| 2022-03-16 | 33.54 | $33.40 | 9100 |
| 2022-03-15 | 33.56 | $33.25 | 7033 |
| 2022-03-14 | 33.63 | $33.25 | 6900 |
| 2022-03-11 | 33.72 | $33.25 | 741 |
| 2022-03-10 | 33.82 | $33.39 | 1117 |
| 2022-03-09 | 33.89 | $33.15 | 6500 |
| 2022-03-08 | 34.06 | $33.11 | 3642 |
| 2022-03-07 | 34.26 | $33.06 | 8614 |
| 2022-03-04 | 34.51 | $34.90 | 3648 |
| 2022-03-03 | 34.23 | $35.33 | 10400 |
| 2022-03-02 | 33.74 | $34.69 | 5627 |
| 2022-03-01 | 33.34 | $33.81 | 4642 |
| 2022-02-28 | 33.13 | $33.00 | 3700 |
| 2022-02-25 | 33.12 | $33.00 | 1722 |
| 2022-02-24 | 33.11 | $32.99 | 3713 |
| 2022-02-23 | 33.09 | $32.90 | 6523 |
| 2022-02-22 | 33.10 | $32.76 | 6711 |
| 2022-02-18 | 33.16 | $33.79 | 9226 |
| 2022-02-17 | 32.89 | $33.00 | 7019 |
| 2022-02-16 | 32.82 | $32.97 | 7707 |
| 2022-02-15 | 32.73 | $32.73 | 11600 |
| 2022-02-14 | 32.71 | $32.00 | 3321 |
| 2022-02-11 | 32.90 | $32.71 | 5112 |
| 2022-02-10 | 32.92 | $33.00 | 1036 |
| 2022-02-09 | 32.84 | $32.98 | 1819 |
| 2022-02-08 | 32.76 | $32.50 | 3100 |
| 2022-02-07 | 32.80 | $32.70 | 2300 |
| 2022-02-04 | 32.79 | $32.01 | 10402 |
| 2022-02-03 | 32.99 | $32.96 | 13200 |
| 2022-02-02 | 32.94 | $34.12 | 5627 |
| 2022-02-01 | 32.51 | $34.48 | 7400 |
| 2022-01-31 | 31.87 | $33.00 | 20400 |
| 2022-01-28 | 31.56 | $32.30 | 7432 |
| 2022-01-27 | 31.41 | $32.47 | 9104 |
| 2022-01-26 | 31.19 | $31.95 | 11700 |
| 2022-01-25 | 31.10 | $30.01 | 9238 |
| 2022-01-24 | 31.61 | $30.45 | 12155 |
| 2022-01-21 | 32.10 | $31.45 | 11634 |
| 2022-01-20 | 32.39 | $32.00 | 4716 |
| 2022-01-19 | 32.58 | $32.31 | 16300 |
| 2022-01-18 | 32.72 | $33.50 | 5441 |
| 2022-01-14 | 32.51 | $32.70 | 5900 |
| 2022-01-13 | 32.52 | $32.76 | 5500 |
| 2022-01-12 | 32.52 | $32.12 | 9201 |
| 2022-01-11 | 32.73 | $32.38 | 9500 |
| 2022-01-10 | 32.91 | $32.00 | 5723 |
| 2022-01-07 | 33.25 | $33.03 | 2800 |
| 2022-01-06 | 33.35 | $33.34 | 9300 |
| 2022-01-05 | 33.37 | $32.66 | 10900 |
| 2022-01-04 | 33.61 | $33.10 | 16400 |
| 2022-01-03 | 33.77 | $33.56 | 8440 |
| 2021-12-31 | 33.82 | $33.70 | 11700 |
| 2021-12-30 | 33.83 | $33.11 | 10647 |
| 2021-12-29 | 34.04 | $33.79 | 14639 |
| 2021-12-28 | 34.07 | $33.80 | 15200 |
| 2021-12-27 | 34.11 | $34.80 | 14304 |
| 2021-12-23 | 33.84 | $35.62 | 6900 |
| 2021-12-22 | 33.25 | $35.23 | 13200 |
| 2021-12-21 | 32.66 | $34.05 | 14248 |
| 2021-12-20 | 32.32 | $33.44 | 13647 |
| 2021-12-17 | 32.12 | $32.37 | 9226 |
| 2021-12-16 | 32.22 | $32.01 | 31500 |
| 2021-12-15 | 32.47 | $33.37 | 15743 |
| 2021-12-14 | 32.37 | $32.50 | 15100 |
| 2021-12-13 | 32.53 | $32.07 | 27648 |
| 2021-12-10 | 32.88 | $33.19 | 17626 |
| 2021-12-09 | 32.97 | $32.56 | 17700 |
| 2021-12-08 | 33.29 | $34.88 | 23109 |
| 2021-12-07 | 32.96 | $33.12 | 16400 |
| 2021-12-06 | 33.12 | $33.10 | 13040 |
| 2021-12-03 | 33.35 | $33.59 | 6300 |
| 2021-12-02 | 33.49 | $32.60 | 6500 |
| 2021-12-01 | 33.98 | $33.03 | 11000 |
| 2021-11-30 | 34.46 | $34.96 | 4432 |
| 2021-11-29 | 34.44 | $35.19 | 12000 |
| 2021-11-26 | 34.36 | $32.99 | 6000 |
| 2021-11-24 | 34.96 | $32.66 | 12200 |
| 2021-11-23 | 35.81 | $34.51 | 7944 |
| 2021-11-22 | 36.26 | $36.00 | 8600 |
| 2021-11-19 | 36.34 | $36.00 | 2100 |
| 2021-11-18 | 36.43 | $35.57 | 5900 |
| 2021-11-17 | 36.68 | $36.00 | 6418 |
| 2021-11-16 | 36.84 | $36.80 | 6838 |
| 2021-11-15 | 36.78 | $35.90 | 2604 |
| 2021-11-12 | 36.98 | $36.00 | 5736 |
| 2021-11-11 | 37.19 | $36.43 | 4623 |
| 2021-11-10 | 37.31 | $37.00 | 2621 |
| 2021-11-09 | 37.26 | $36.72 | 6000 |
| 2021-11-08 | 37.27 | $36.60 | 10800 |
| 2021-11-05 | 37.32 | $35.80 | 6400 |
| 2021-11-04 | 37.62 | $36.11 | 16423 |
| 2021-11-03 | 37.87 | $37.57 | 3900 |
| 2021-11-02 | 37.70 | $38.17 | 6500 |
| 2021-11-01 | 37.29 | $37.30 | 16400 |
| 2021-10-29 | 37.05 | $37.00 | 18908 |
| 2021-10-28 | 36.83 | $35.99 | 6700 |
| 2021-10-27 | 36.88 | $36.40 | 2822 |
| 2021-10-26 | 36.80 | $36.48 | 10100 |
| 2021-10-25 | 36.66 | $35.80 | 13100 |
| 2021-10-22 | 36.70 | $37.82 | 5100 |
| 2021-10-21 | 36.09 | $37.07 | 3700 |
| 2021-10-20 | 35.58 | $37.77 | 11000 |
| 2021-10-19 | 34.73 | $35.62 | 9700 |
| 2021-10-18 | 34.37 | $36.00 | 1838 |
| 2021-10-15 | 33.82 | $36.01 | 13339 |
| 2021-10-14 | 33.16 | $35.87 | 13229 |
| 2021-10-13 | 32.40 | $34.90 | 17641 |
| 2021-10-12 | 31.81 | $32.81 | 24400 |
| 2021-10-11 | 31.78 | $31.08 | 31200 |
| 2021-10-08 | 32.31 | $32.56 | 6626 |
| 2021-10-07 | 32.51 | $33.59 | 15211 |
| 2021-10-06 | 32.46 | $33.45 | 1500 |
| 2021-10-05 | 32.47 | $33.75 | 5600 |
| 2021-10-04 | 32.41 | $34.13 | 7500 |
| 2021-10-01 | 32.25 | $33.26 | 8400 |
| 2021-09-30 | 32.37 | $32.74 | 4837 |
| 2021-09-29 | 32.71 | $32.95 | 8707 |
| 2021-09-28 | 33.09 | $32.26 | 34711 |
| 2021-09-27 | 33.81 | $32.61 | 67900 |
| 2021-09-24 | 34.61 | $33.51 | 15630 |
| 2021-09-23 | 35.33 | $34.10 | 24638 |
| 2021-09-22 | 36.04 | $34.53 | 17323 |
| 2021-09-21 | 36.79 | $36.20 | 5100 |
| 2021-09-20 | 37.19 | $36.14 | 4100 |
| 2021-09-17 | 37.71 | $37.51 | 6701 |
| 2021-09-16 | 37.93 | $37.23 | 9528 |
| 2021-09-15 | 38.30 | $36.95 | 27800 |
| 2021-09-14 | 38.84 | $36.35 | 18915 |
| 2021-09-13 | 39.70 | $37.80 | 9838 |
| 2021-09-10 | 40.29 | $39.97 | 5000 |
| 2021-09-09 | 40.33 | $40.32 | 4009 |
| 2021-09-08 | 40.25 | $40.78 | 10835 |
| 2021-09-07 | 40.01 | $39.74 | 6300 |
| 2021-09-03 | 40.05 | $40.68 | 3300 |
| 2021-09-02 | 39.80 | $41.00 | 8740 |
| 2021-09-01 | 39.39 | $40.37 | 10200 |
| 2021-08-31 | 39.10 | $40.43 | 4200 |
| 2021-08-30 | 38.73 | $40.28 | 4045 |
| 2021-08-27 | 38.34 | $39.78 | 18008 |
| 2021-08-26 | 38.04 | $38.69 | 11600 |
| 2021-08-25 | 38.03 | $38.64 | 11600 |
| 2021-08-24 | 38.05 | $37.72 | 14300 |
| 2021-08-23 | 38.39 | $38.26 | 15244 |
| 2021-08-20 | 38.65 | $39.42 | 10700 |
| 2021-08-19 | 38.61 | $38.02 | 9000 |
| 2021-08-18 | 39.03 | $39.66 | 3800 |
| 2021-08-17 | 39.04 | $39.67 | 5633 |
| 2021-08-16 | 39.06 | $39.89 | 11800 |
| 2021-08-13 | 39.04 | $38.41 | 13700 |
| 2021-08-12 | 39.50 | $39.45 | 3199 |
| 2021-08-11 | 39.74 | $39.56 | 24500 |
| 2021-08-10 | 40.03 | $40.09 | 7428 |
| 2021-08-09 | 40.22 | $40.00 | 7113 |
| 2021-08-06 | 40.50 | $40.36 | 19200 |
| 2021-08-05 | 40.74 | $40.07 | 11027 |
| 2021-08-04 | 41.13 | $41.26 | 8722 |
| 2021-08-03 | 41.25 | $40.43 | 8200 |
| 2021-08-02 | 41.67 | $41.02 | 24800 |
| 2021-07-30 | 42.00 | $42.30 | 11123 |
| 2021-07-29 | 42.00 | $41.94 | 11505 |
| 2021-07-28 | 42.13 | $41.90 | 3937 |
| 2021-07-27 | 42.31 | $42.33 | 4700 |
| 2021-07-26 | 42.39 | $42.70 | 7100 |
| 2021-07-23 | 42.38 | $42.76 | 7628 |
| 2021-07-22 | 42.36 | $43.04 | 10600 |
| 2021-07-21 | 42.25 | $42.60 | 7583 |
| 2021-07-20 | 42.26 | $42.61 | 10706 |
| 2021-07-19 | 42.28 | $41.86 | 10307 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.33
2026-07-17
Close Price
$47.76
Vol: 8783
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.50
Average
49.78
Maximum
79.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.33 | $47.76 | 8783 |
| 2026-07-16 | 57.43 | $47.52 | 4300 |
| 2026-07-15 | 56.59 | $47.29 | 3512 |
| 2026-07-14 | 54.53 | $46.74 | 4100 |
| 2026-07-13 | 57.94 | $47.46 | 4500 |
| 2026-07-10 | 57.38 | $47.30 | 13700 |
| 2026-07-09 | 60.81 | $48.01 | 10300 |
| 2026-07-08 | 60.11 | $47.79 | 8600 |
| 2026-07-07 | 59.19 | $47.50 | 10100 |
| 2026-07-06 | 57.63 | $47.01 | 8300 |
| 2026-07-02 | 60.32 | $47.61 | 3100 |
| 2026-07-01 | 65.07 | $48.60 | 13223 |
| 2026-06-30 | 62.58 | $47.72 | 31342 |
| 2026-06-29 | 65.14 | $48.23 | 30044 |
| 2026-06-26 | 68.85 | $48.94 | 103500 |
| 2026-06-25 | 65.18 | $47.56 | 7422 |
| 2026-06-24 | 62.70 | $46.74 | 13200 |
| 2026-06-23 | 60.69 | $46.12 | 14121 |
| 2026-06-22 | 56.95 | $45.07 | 12827 |
| 2026-06-18 | 58.51 | $45.38 | 37915 |
| 2026-06-17 | 54.34 | $44.29 | 14447 |
| 2026-06-16 | 55.06 | $44.44 | 16924 |
| 2026-06-15 | 57.69 | $44.98 | 12849 |
| 2026-06-12 | 60.60 | $45.55 | 9215 |
| 2026-06-11 | 60.37 | $45.48 | 22445 |
| 2026-06-10 | 58.29 | $44.86 | 12700 |
| 2026-06-09 | 55.28 | $44.02 | 12303 |
| 2026-06-08 | 53.45 | $43.54 | 10128 |
| 2026-06-05 | 54.29 | $43.73 | 16200 |
| 2026-06-04 | 56.17 | $44.16 | 16100 |
| 2026-06-03 | 49.96 | $42.54 | 13700 |
| 2026-06-02 | 47.97 | $42.08 | 11934 |
| 2026-06-01 | 50.02 | $42.58 | 11300 |
| 2026-05-29 | 48.43 | $42.20 | 13346 |
| 2026-05-28 | 49.30 | $42.42 | 22058 |
| 2026-05-27 | 45.83 | $41.59 | 11012 |
| 2026-05-26 | 47.58 | $42.06 | 39100 |
| 2026-05-22 | 47.95 | $42.16 | 25300 |
| 2026-05-21 | 51.98 | $43.21 | 35844 |
| 2026-05-20 | 48.79 | $42.39 | 14532 |
| 2026-05-19 | 47.58 | $42.09 | 33037 |
| 2026-05-18 | 45.58 | $41.60 | 22805 |
| 2026-05-15 | 41.79 | $40.72 | 39006 |
| 2026-05-14 | 45.08 | $41.69 | 19019 |
| 2026-05-13 | 39.70 | $40.53 | 66600 |
| 2026-05-12 | 41.60 | $41.10 | 7600 |
| 2026-05-11 | 43.33 | $41.60 | 10012 |
| 2026-05-08 | 43.36 | $41.61 | 8406 |
| 2026-05-07 | 44.06 | $41.82 | 4400 |
| 2026-05-06 | 45.37 | $42.22 | 14800 |
| 2026-05-05 | 44.14 | $41.91 | 14114 |
| 2026-05-04 | 39.70 | $40.84 | 28300 |
| 2026-05-01 | 42.65 | $41.82 | 17000 |
| 2026-04-30 | 37.90 | $40.76 | 20700 |
| 2026-04-29 | 38.88 | $41.10 | 28807 |
| 2026-04-28 | 40.53 | $41.66 | 8432 |
| 2026-04-27 | 41.51 | $41.99 | 28600 |
| 2026-04-24 | 42.76 | $42.41 | 14930 |
| 2026-04-23 | 46.12 | $43.48 | 42623 |
| 2026-04-22 | 53.84 | $45.53 | 23700 |
| 2026-04-21 | 55.69 | $45.96 | 19925 |
| 2026-04-20 | 55.99 | $46.03 | 16200 |
| 2026-04-17 | 55.99 | $46.03 | 23400 |
| 2026-04-16 | 52.48 | $44.96 | 11910 |
| 2026-04-15 | 49.36 | $44.09 | 25800 |
| 2026-04-14 | 53.71 | $45.22 | 12832 |
| 2026-04-13 | 56.97 | $45.99 | 21800 |
| 2026-04-10 | 52.80 | $44.81 | 10200 |
| 2026-04-09 | 57.65 | $45.89 | 17300 |
| 2026-04-08 | 55.34 | $45.25 | 21425 |
| 2026-04-07 | 49.77 | $43.88 | 29600 |
| 2026-04-06 | 52.31 | $44.44 | 12834 |
| 2026-04-02 | 53.94 | $44.79 | 13707 |
| 2026-04-01 | 54.54 | $44.92 | 17414 |
| 2026-03-31 | 54.50 | $44.91 | 29800 |
| 2026-03-30 | 51.50 | $44.11 | 14300 |
| 2026-03-27 | 50.54 | $43.86 | 11000 |
| 2026-03-26 | 51.79 | $44.18 | 12200 |
| 2026-03-25 | 52.77 | $44.43 | 21700 |
| 2026-03-24 | 53.07 | $44.51 | 28900 |
| 2026-03-23 | 54.90 | $45.00 | 28710 |
| 2026-03-20 | 49.52 | $43.41 | 22000 |
| 2026-03-19 | 51.54 | $43.96 | 11081 |
| 2026-03-18 | 49.21 | $43.31 | 23200 |
| 2026-03-17 | 55.18 | $44.85 | 10236 |
| 2026-03-16 | 60.38 | $46.00 | 38700 |
| 2026-03-13 | 52.20 | $43.80 | 20200 |
| 2026-03-12 | 46.85 | $42.67 | 12400 |
| 2026-03-11 | 49.11 | $43.16 | 24100 |
| 2026-03-10 | 49.20 | $43.18 | 29400 |
| 2026-03-09 | 51.26 | $43.63 | 53500 |
| 2026-03-06 | 45.86 | $42.50 | 19900 |
| 2026-03-05 | 50.83 | $43.55 | 20737 |
| 2026-03-04 | 53.68 | $44.09 | 14100 |
| 2026-03-03 | 53.63 | $44.08 | 13400 |
| 2026-03-02 | 57.34 | $44.77 | 7539 |
| 2026-02-27 | 58.68 | $45.01 | 10400 |
| 2026-02-26 | 63.81 | $45.88 | 12400 |
| 2026-02-25 | 62.34 | $45.47 | 3500 |
| 2026-02-24 | 60.51 | $44.98 | 7200 |
| 2026-02-23 | 56.23 | $43.94 | 20635 |
| 2026-02-20 | 61.46 | $44.80 | 16722 |
| 2026-02-19 | 56.50 | $43.69 | 16446 |
| 2026-02-18 | 57.64 | $43.87 | 9100 |
| 2026-02-17 | 60.55 | $44.32 | 11949 |
| 2026-02-13 | 60.17 | $44.23 | 4500 |
| 2026-02-12 | 59.80 | $44.14 | 5900 |
| 2026-02-11 | 58.37 | $43.79 | 6400 |
| 2026-02-10 | 59.58 | $44.00 | 9600 |
| 2026-02-09 | 60.66 | $44.19 | 3600 |
| 2026-02-06 | 63.06 | $44.61 | 9600 |
| 2026-02-05 | 61.00 | $44.02 | 8700 |
| 2026-02-04 | 60.93 | $44.00 | 13400 |
| 2026-02-03 | 58.06 | $43.20 | 2533 |
| 2026-02-02 | 59.36 | $43.45 | 10644 |
| 2026-01-30 | 52.72 | $41.79 | 5400 |
| 2026-01-29 | 51.22 | $41.46 | 3713 |
| 2026-01-28 | 49.79 | $41.15 | 9900 |
| 2026-01-27 | 51.40 | $41.50 | 32214 |
| 2026-01-26 | 53.86 | $42.02 | 7100 |
| 2026-01-23 | 55.07 | $42.27 | 13400 |
| 2026-01-22 | 66.47 | $44.29 | 10124 |
| 2026-01-21 | 65.21 | $43.92 | 5719 |
| 2026-01-20 | 60.86 | $42.76 | 4400 |
| 2026-01-16 | 67.27 | $43.69 | 12737 |
| 2026-01-15 | 68.98 | $43.92 | 3900 |
| 2026-01-14 | 66.82 | $43.30 | 2900 |
| 2026-01-13 | 66.14 | $43.11 | 7219 |
| 2026-01-12 | 65.75 | $43.00 | 12002 |
| 2026-01-09 | 63.61 | $42.41 | 5500 |
| 2026-01-08 | 63.21 | $42.30 | 5635 |
| 2026-01-07 | 60.95 | $41.70 | 15750 |
| 2026-01-06 | 53.45 | $40.04 | 15700 |
| 2026-01-05 | 54.71 | $40.25 | 7302 |
| 2026-01-02 | 54.52 | $40.21 | 6700 |
| 2025-12-31 | 55.08 | $40.31 | 3647 |
| 2025-12-30 | 55.41 | $40.37 | 6744 |
| 2025-12-29 | 56.68 | $40.61 | 6816 |
| 2025-12-26 | 56.56 | $40.58 | 4000 |
| 2025-12-24 | 59.12 | $41.08 | 3439 |
| 2025-12-23 | 61.89 | $41.60 | 5310 |
| 2025-12-22 | 61.76 | $41.56 | 7400 |
| 2025-12-19 | 66.13 | $42.37 | 25100 |
| 2025-12-18 | 65.59 | $42.18 | 5800 |
| 2025-12-17 | 66.71 | $42.39 | 5100 |
| 2025-12-16 | 65.23 | $41.84 | 7732 |
| 2025-12-15 | 62.21 | $40.80 | 9900 |
| 2025-12-12 | 61.16 | $40.46 | 15100 |
| 2025-12-11 | 55.72 | $38.87 | 11800 |
| 2025-12-10 | 47.75 | $37.05 | 13200 |
| 2025-12-09 | 40.09 | $35.69 | 10900 |
| 2025-12-08 | 40.22 | $35.72 | 4500 |
| 2025-12-05 | 46.31 | $37.07 | 5228 |
| 2025-12-04 | 47.17 | $37.24 | 3100 |
| 2025-12-03 | 52.12 | $38.16 | 6000 |
| 2025-12-02 | 49.43 | $37.67 | 7500 |
| 2025-12-01 | 42.42 | $36.55 | 4400 |
| 2025-11-28 | 44.79 | $37.00 | 8508 |
| 2025-11-26 | 45.06 | $37.05 | 5500 |
| 2025-11-25 | 45.42 | $37.12 | 6800 |
| 2025-11-24 | 42.17 | $36.60 | 6400 |
| 2025-11-21 | 43.50 | $36.88 | 8646 |
| 2025-11-20 | 33.77 | $35.50 | 10400 |
| 2025-11-19 | 34.63 | $35.71 | 6600 |
| 2025-11-18 | 34.25 | $35.66 | 13400 |
| 2025-11-17 | 35.35 | $35.94 | 8306 |
| 2025-11-14 | 39.30 | $36.87 | 16123 |
| 2025-11-13 | 40.59 | $37.15 | 25700 |
| 2025-11-12 | 36.31 | $36.55 | 14630 |
| 2025-11-11 | 37.87 | $36.91 | 11800 |
| 2025-11-10 | 37.59 | $36.87 | 6835 |
| 2025-11-07 | 37.38 | $36.84 | 11909 |
| 2025-11-06 | 39.45 | $37.35 | 8100 |
| 2025-11-05 | 42.47 | $38.04 | 5300 |
| 2025-11-04 | 40.20 | $37.68 | 7200 |
| 2025-11-03 | 41.28 | $37.93 | 5945 |
| 2025-10-31 | 41.62 | $38.01 | 6400 |
| 2025-10-30 | 42.91 | $38.32 | 8645 |
| 2025-10-29 | 43.20 | $38.39 | 21505 |
| 2025-10-28 | 43.96 | $38.58 | 9200 |
| 2025-10-27 | 45.48 | $38.96 | 17931 |
| 2025-10-24 | 47.16 | $39.37 | 4407 |
| 2025-10-23 | 44.71 | $38.85 | 16741 |
| 2025-10-22 | 42.91 | $38.48 | 9215 |
| 2025-10-21 | 39.22 | $37.75 | 8700 |
| 2025-10-20 | 41.68 | $38.45 | 9200 |
| 2025-10-17 | 40.52 | $38.22 | 14600 |
| 2025-10-16 | 38.96 | $37.91 | 6200 |
| 2025-10-15 | 40.39 | $38.35 | 4806 |
| 2025-10-14 | 40.45 | $38.37 | 8400 |
| 2025-10-13 | 39.82 | $38.23 | 9143 |
| 2025-10-10 | 40.02 | $38.30 | 13500 |
| 2025-10-09 | 41.18 | $38.71 | 21800 |
| 2025-10-08 | 43.40 | $39.47 | 8200 |
| 2025-10-07 | 42.55 | $39.25 | 14811 |
| 2025-10-06 | 44.73 | $40.00 | 8841 |
| 2025-10-03 | 44.34 | $39.89 | 9400 |
| 2025-10-02 | 45.99 | $40.47 | 9700 |
| 2025-10-01 | 48.18 | $41.21 | 8411 |
| 2025-09-30 | 48.08 | $41.18 | 9000 |
| 2025-09-29 | 46.24 | $40.59 | 9600 |
| 2025-09-26 | 48.63 | $41.45 | 6200 |
| 2025-09-25 | 48.57 | $41.43 | 3328 |
| 2025-09-24 | 49.13 | $41.64 | 4000 |
| 2025-09-23 | 47.46 | $41.03 | 12514 |
| 2025-09-22 | 50.64 | $42.26 | 15031 |
| 2025-09-19 | 54.09 | $43.49 | 56405 |
| 2025-09-18 | 52.52 | $42.86 | 15600 |
| 2025-09-17 | 46.59 | $40.71 | 15100 |
| 2025-09-16 | 48.13 | $41.29 | 11400 |
| 2025-09-15 | 46.44 | $40.71 | 9512 |
| 2025-09-12 | 47.25 | $41.03 | 31700 |
| 2025-09-11 | 54.79 | $43.71 | 10143 |
| 2025-09-10 | 49.38 | $41.82 | 11224 |
| 2025-09-09 | 52.14 | $42.70 | 15517 |
| 2025-09-08 | 56.14 | $43.88 | 6600 |
| 2025-09-05 | 57.85 | $44.36 | 11507 |
| 2025-09-04 | 58.10 | $44.43 | 20442 |
| 2025-09-03 | 52.39 | $42.35 | 4241 |
| 2025-09-02 | 52.81 | $42.48 | 9349 |
| 2025-08-29 | 54.57 | $43.02 | 3240 |
| 2025-08-28 | 54.22 | $42.89 | 13600 |
| 2025-08-27 | 48.86 | $41.02 | 4534 |
| 2025-08-26 | 49.60 | $41.27 | 6500 |
| 2025-08-25 | 50.82 | $41.69 | 11148 |
| 2025-08-22 | 55.47 | $43.19 | 12344 |
| 2025-08-21 | 45.57 | $40.05 | 3800 |
| 2025-08-20 | 45.10 | $39.92 | 6808 |
| 2025-08-19 | 43.42 | $39.46 | 9600 |
| 2025-08-18 | 45.76 | $40.27 | 4900 |
| 2025-08-15 | 47.71 | $40.92 | 22431 |
| 2025-08-14 | 54.89 | $43.01 | 7000 |
| 2025-08-13 | 61.50 | $44.58 | 7931 |
| 2025-08-12 | 57.88 | $43.40 | 9500 |
| 2025-08-11 | 51.91 | $41.76 | 5411 |
| 2025-08-08 | 48.31 | $40.91 | 3844 |
| 2025-08-07 | 47.20 | $40.66 | 13244 |
| 2025-08-06 | 50.62 | $41.49 | 5700 |
| 2025-08-05 | 50.83 | $41.54 | 8037 |
| 2025-08-04 | 49.43 | $41.19 | 5400 |
| 2025-08-01 | 44.93 | $40.13 | 10600 |
| 2025-07-31 | 45.11 | $40.18 | 6900 |
| 2025-07-30 | 46.60 | $40.60 | 7248 |
| 2025-07-29 | 54.83 | $42.61 | 6941 |
| 2025-07-28 | 54.64 | $42.56 | 9526 |
| 2025-07-25 | 57.97 | $43.28 | 8718 |
| 2025-07-24 | 58.58 | $43.41 | 10747 |
| 2025-07-23 | 58.72 | $43.44 | 15900 |
| 2025-07-22 | 52.47 | $41.65 | 14100 |
| 2025-07-21 | 54.30 | $42.07 | 7337 |
| 2025-07-18 | 52.58 | $41.61 | 11717 |
| 2025-07-17 | 54.23 | $42.00 | 8333 |
| 2025-07-16 | 52.86 | $41.62 | 8541 |
| 2025-07-15 | 51.34 | $41.20 | 15300 |
| 2025-07-14 | 58.29 | $42.83 | 5202 |
| 2025-07-11 | 59.08 | $43.00 | 15043 |
| 2025-07-10 | 63.79 | $43.97 | 13200 |
| 2025-07-09 | 64.34 | $44.08 | 12120 |
| 2025-07-08 | 63.74 | $43.86 | 11700 |
| 2025-07-07 | 60.11 | $42.60 | 23149 |
| 2025-07-03 | 65.18 | $43.63 | 13243 |
| 2025-07-02 | 65.48 | $43.69 | 25606 |
| 2025-07-01 | 65.02 | $43.51 | 24645 |
| 2025-06-30 | 58.98 | $41.45 | 28800 |
| 2025-06-27 | 53.97 | $40.08 | 408440 |
| 2025-06-26 | 56.56 | $40.62 | 21800 |
| 2025-06-25 | 52.20 | $39.54 | 11200 |
| 2025-06-24 | 54.06 | $39.93 | 10440 |
| 2025-06-23 | 48.82 | $38.75 | 29825 |
| 2025-06-20 | 50.49 | $39.11 | 39028 |
| 2025-06-18 | 47.61 | $38.50 | 17700 |
| 2025-06-17 | 40.54 | $37.19 | 18400 |
| 2025-06-16 | 41.44 | $37.41 | 11500 |
| 2025-06-13 | 41.79 | $37.50 | 7920 |
| 2025-06-12 | 46.63 | $38.64 | 8700 |
| 2025-06-11 | 51.33 | $39.59 | 11400 |
| 2025-06-10 | 47.41 | $38.85 | 11800 |
| 2025-06-09 | 48.10 | $38.99 | 14807 |
| 2025-06-06 | 51.66 | $39.68 | 14145 |
| 2025-06-05 | 51.66 | $39.68 | 7949 |
| 2025-06-04 | 50.51 | $39.44 | 10008 |
| 2025-06-03 | 50.90 | $39.52 | 11420 |
| 2025-06-02 | 52.12 | $39.78 | 12530 |
| 2025-05-30 | 52.21 | $39.80 | 8507 |
| 2025-05-29 | 55.05 | $40.42 | 10900 |
| 2025-05-28 | 51.00 | $39.43 | 15000 |
| 2025-05-27 | 50.62 | $39.34 | 8400 |
| 2025-05-23 | 48.71 | $38.89 | 7549 |
| 2025-05-22 | 47.55 | $38.62 | 9341 |
| 2025-05-21 | 49.64 | $39.15 | 7400 |
| 2025-05-20 | 50.31 | $39.32 | 8546 |
| 2025-05-19 | 53.95 | $40.21 | 10000 |
| 2025-05-16 | 52.48 | $39.81 | 23900 |
| 2025-05-15 | 51.26 | $39.48 | 14531 |
| 2025-05-14 | 52.74 | $39.86 | 21300 |
| 2025-05-13 | 49.54 | $38.98 | 12323 |
| 2025-05-12 | 45.78 | $38.03 | 20700 |
| 2025-05-09 | 45.12 | $37.87 | 9329 |
| 2025-05-08 | 46.59 | $38.31 | 14400 |
| 2025-05-07 | 46.29 | $38.23 | 12340 |
| 2025-05-06 | 46.57 | $38.32 | 9523 |
| 2025-05-05 | 44.50 | $37.74 | 12200 |
| 2025-05-02 | 46.26 | $38.34 | 14900 |
| 2025-05-01 | 44.92 | $37.95 | 11400 |
| 2025-04-30 | 46.53 | $38.52 | 17600 |
| 2025-04-29 | 50.71 | $39.89 | 10441 |
| 2025-04-28 | 52.23 | $40.36 | 13600 |
| 2025-04-25 | 56.31 | $41.55 | 8215 |
| 2025-04-24 | 58.76 | $42.22 | 19500 |
| 2025-04-23 | 59.42 | $42.40 | 31003 |
| 2025-04-22 | 55.43 | $40.89 | 35300 |
| 2025-04-21 | 55.74 | $40.98 | 20637 |
| 2025-04-17 | 57.09 | $41.38 | 49900 |
| 2025-04-16 | 53.62 | $40.08 | 27010 |
| 2025-04-15 | 54.65 | $40.40 | 12400 |
| 2025-04-14 | 51.46 | $39.25 | 8500 |
| 2025-04-11 | 47.49 | $37.95 | 12626 |
| 2025-04-10 | 50.93 | $39.08 | 5742 |
| 2025-04-09 | 53.95 | $40.00 | 24919 |
| 2025-04-08 | 47.63 | $38.03 | 13300 |
| 2025-04-07 | 40.62 | $36.25 | 20800 |
| 2025-04-04 | 45.78 | $37.83 | 10045 |
| 2025-04-03 | 50.92 | $39.15 | 9523 |
| 2025-04-02 | 56.59 | $40.39 | 6700 |
| 2025-04-01 | 54.45 | $39.84 | 11107 |
| 2025-03-31 | 53.54 | $39.61 | 12900 |
| 2025-03-28 | 56.13 | $40.17 | 16818 |
| 2025-03-27 | 59.97 | $40.95 | 11500 |
| 2025-03-26 | 54.99 | $39.62 | 10649 |
| 2025-03-25 | 54.54 | $39.51 | 11717 |
| 2025-03-24 | 57.53 | $40.12 | 8243 |
| 2025-03-21 | 56.80 | $39.92 | 10800 |
| 2025-03-20 | 59.65 | $40.50 | 4906 |
| 2025-03-19 | 57.33 | $39.84 | 4209 |
| 2025-03-18 | 58.10 | $40.00 | 5244 |
| 2025-03-17 | 59.19 | $40.23 | 11831 |
| 2025-03-14 | 62.16 | $40.85 | 7800 |
| 2025-03-13 | 59.51 | $40.00 | 11830 |
| 2025-03-12 | 51.55 | $37.90 | 8900 |
| 2025-03-11 | 47.33 | $37.00 | 5400 |
| 2025-03-10 | 45.79 | $36.69 | 12800 |
| 2025-03-07 | 48.49 | $37.31 | 3700 |
| 2025-03-06 | 50.88 | $37.83 | 5600 |
| 2025-03-05 | 48.42 | $37.30 | 4902 |
| 2025-03-04 | 48.68 | $37.36 | 15749 |
| 2025-03-03 | 48.85 | $37.40 | 10802 |
| 2025-02-28 | 56.69 | $39.09 | 3300 |
| 2025-02-27 | 50.73 | $37.75 | 2949 |
| 2025-02-26 | 54.05 | $38.38 | 7400 |
| 2025-02-25 | 49.68 | $37.50 | 9638 |
| 2025-02-24 | 44.81 | $36.64 | 14911 |
| 2025-02-21 | 46.92 | $37.06 | 4245 |
| 2025-02-20 | 49.44 | $37.54 | 5927 |
| 2025-02-19 | 49.23 | $37.50 | 5317 |
| 2025-02-18 | 49.23 | $37.50 | 6500 |
| 2025-02-14 | 52.31 | $38.11 | 3632 |
| 2025-02-13 | 49.50 | $37.54 | 2900 |
| 2025-02-12 | 46.84 | $37.03 | 5238 |
| 2025-02-11 | 47.64 | $37.20 | 9813 |
| 2025-02-10 | 49.08 | $37.51 | 6000 |
| 2025-02-07 | 49.96 | $37.70 | 11800 |
| 2025-02-06 | 51.86 | $38.11 | 5701 |
| 2025-02-05 | 49.12 | $37.50 | 5131 |
| 2025-02-04 | 49.12 | $37.50 | 8508 |
| 2025-02-03 | 40.95 | $35.86 | 7832 |
| 2025-01-31 | 42.49 | $36.25 | 9800 |
| 2025-01-30 | 43.41 | $36.48 | 5755 |
| 2025-01-29 | 44.60 | $36.78 | 7800 |
| 2025-01-28 | 39.27 | $35.77 | 7018 |
| 2025-01-27 | 39.27 | $35.77 | 3500 |
| 2025-01-24 | 41.03 | $36.27 | 5501 |
| 2025-01-23 | 41.49 | $36.40 | 7100 |
| 2025-01-22 | 42.25 | $36.62 | 6800 |
| 2025-01-21 | 45.42 | $37.50 | 6400 |
| 2025-01-17 | 44.06 | $37.20 | 6939 |
| 2025-01-16 | 41.19 | $36.58 | 6329 |
| 2025-01-15 | 40.81 | $36.50 | 5504 |
| 2025-01-14 | 30.14 | $34.47 | 10718 |
| 2025-01-13 | 30.68 | $34.68 | 6602 |
| 2025-01-10 | 31.80 | $35.11 | 8100 |
| 2025-01-08 | 33.98 | $35.91 | 9200 |
| 2025-01-07 | 34.12 | $35.96 | 11539 |
| 2025-01-06 | 32.06 | $35.57 | 10138 |
| 2025-01-03 | 35.41 | $36.81 | 5600 |
| 2025-01-02 | 34.63 | $36.66 | 5327 |
| 2024-12-31 | 36.51 | $37.33 | 17926 |
| 2024-12-30 | 33.32 | $36.71 | 17300 |
| 2024-12-27 | 33.61 | $36.82 | 4205 |
| 2024-12-26 | 31.54 | $36.41 | 7929 |
| 2024-12-24 | 32.82 | $36.95 | 3900 |
| 2024-12-23 | 32.91 | $36.99 | 12300 |
| 2024-12-20 | 35.05 | $37.89 | 10300 |
| 2024-12-19 | 35.08 | $37.90 | 6129 |
| 2024-12-18 | 36.84 | $38.63 | 9000 |
| 2024-12-17 | 44.40 | $41.24 | 5848 |
| 2024-12-16 | 47.03 | $41.99 | 5515 |
| 2024-12-13 | 52.12 | $43.29 | 6400 |
| 2024-12-12 | 53.05 | $43.51 | 6100 |
| 2024-12-11 | 56.46 | $44.30 | 24207 |
| 2024-12-10 | 50.17 | $42.67 | 6746 |
| 2024-12-09 | 56.07 | $43.92 | 8425 |
| 2024-12-06 | 59.02 | $44.48 | 6509 |
| 2024-12-05 | 57.70 | $44.13 | 6700 |
| 2024-12-04 | 57.47 | $44.07 | 7000 |
| 2024-12-03 | 55.58 | $43.56 | 8522 |
| 2024-12-02 | 58.59 | $44.18 | 4500 |
| 2024-11-29 | 60.25 | $44.51 | 16500 |
| 2024-11-27 | 59.72 | $44.35 | 6200 |
| 2024-11-26 | 58.62 | $44.01 | 6600 |
| 2024-11-25 | 62.13 | $44.75 | 26802 |
| 2024-11-22 | 56.10 | $42.96 | 9900 |
| 2024-11-21 | 51.19 | $41.77 | 5221 |
| 2024-11-20 | 49.47 | $41.39 | 9140 |
| 2024-11-19 | 50.22 | $41.56 | 12415 |
| 2024-11-18 | 50.65 | $41.66 | 15431 |
| 2024-11-15 | 51.96 | $41.97 | 7546 |
| 2024-11-14 | 54.27 | $42.51 | 13023 |
| 2024-11-13 | 54.24 | $42.50 | 22800 |
| 2024-11-12 | 51.64 | $41.78 | 13136 |
| 2024-11-11 | 53.28 | $42.19 | 24800 |
| 2024-11-08 | 50.82 | $41.51 | 35600 |
| 2024-11-07 | 50.90 | $41.53 | 19900 |
| 2024-11-06 | 52.97 | $42.09 | 64600 |
| 2024-11-05 | 45.31 | $40.06 | 8100 |
| 2024-11-04 | 39.85 | $38.87 | 26806 |
| 2024-11-01 | 42.52 | $39.66 | 7500 |
| 2024-10-31 | 42.66 | $39.70 | 7900 |
| 2024-10-30 | 43.47 | $39.94 | 19900 |
| 2024-10-29 | 44.53 | $40.26 | 5700 |
| 2024-10-28 | 45.32 | $40.50 | 10545 |
| 2024-10-25 | 44.34 | $40.25 | 11922 |
| 2024-10-24 | 47.36 | $41.19 | 13335 |
| 2024-10-23 | 45.13 | $40.60 | 17122 |
| 2024-10-22 | 46.36 | $40.99 | 13700 |
| 2024-10-21 | 45.23 | $40.68 | 27100 |
| 2024-10-18 | 46.80 | $41.20 | 37700 |
| 2024-10-17 | 55.95 | $43.78 | 11248 |
| 2024-10-16 | 58.78 | $44.45 | 5800 |
| 2024-10-15 | 55.49 | $43.42 | 28500 |
| 2024-10-14 | 56.24 | $43.60 | 6300 |
| 2024-10-11 | 55.54 | $43.38 | 9124 |
| 2024-10-10 | 53.54 | $42.75 | 14000 |
| 2024-10-09 | 51.63 | $42.17 | 23929 |
| 2024-10-08 | 52.59 | $42.44 | 7500 |
| 2024-10-07 | 49.25 | $41.43 | 6800 |
| 2024-10-04 | 51.61 | $42.12 | 6700 |
| 2024-10-03 | 49.24 | $41.41 | 7700 |
| 2024-10-02 | 53.56 | $42.64 | 14117 |
| 2024-10-01 | 49.41 | $41.43 | 15700 |
| 2024-09-30 | 50.15 | $41.64 | 12900 |
| 2024-09-27 | 45.38 | $40.35 | 20607 |
| 2024-09-26 | 50.62 | $41.82 | 3622 |
| 2024-09-25 | 51.19 | $41.97 | 3000 |
| 2024-09-24 | 49.26 | $41.44 | 21518 |
| 2024-09-23 | 48.50 | $41.23 | 13822 |
| 2024-09-20 | 51.56 | $42.10 | 12233 |
| 2024-09-19 | 53.56 | $42.64 | 18600 |
| 2024-09-18 | 50.63 | $41.77 | 5918 |
| 2024-09-17 | 56.28 | $43.23 | 3200 |
| 2024-09-16 | 58.27 | $43.70 | 12728 |
| 2024-09-13 | 55.06 | $42.70 | 7500 |
| 2024-09-12 | 55.54 | $42.82 | 4031 |
| 2024-09-11 | 52.87 | $42.01 | 6403 |
| 2024-09-10 | 54.80 | $42.51 | 37800 |
| 2024-09-09 | 53.21 | $42.02 | 11000 |
| 2024-09-06 | 57.03 | $43.00 | 9600 |
| 2024-09-05 | 58.78 | $43.43 | 6112 |
| 2024-09-04 | 58.36 | $43.28 | 6100 |
| 2024-09-03 | 58.55 | $43.33 | 8100 |
| 2024-08-30 | 61.46 | $44.09 | 17200 |
| 2024-08-29 | 60.80 | $43.82 | 11944 |
| 2024-08-28 | 60.98 | $43.87 | 10907 |
| 2024-08-27 | 61.02 | $43.88 | 10700 |
| 2024-08-26 | 59.52 | $43.20 | 17128 |
| 2024-08-23 | 61.13 | $43.69 | 19206 |
| 2024-08-22 | 58.50 | $42.48 | 13300 |
| 2024-08-21 | 58.22 | $42.35 | 9008 |
| 2024-08-20 | 57.20 | $41.88 | 16726 |
| 2024-08-19 | 57.54 | $42.00 | 28700 |
| 2024-08-16 | 54.76 | $40.70 | 34933 |
| 2024-08-15 | 54.26 | $40.47 | 23300 |
| 2024-08-14 | 47.77 | $37.76 | 10500 |
| 2024-08-13 | 49.78 | $38.57 | 18212 |
| 2024-08-12 | 47.01 | $37.51 | 37000 |
| 2024-08-09 | 49.76 | $38.63 | 6400 |
| 2024-08-08 | 50.44 | $38.90 | 14327 |
| 2024-08-07 | 48.88 | $38.26 | 14600 |
| 2024-08-06 | 54.35 | $40.41 | 11940 |
| 2024-08-05 | 51.82 | $39.35 | 33200 |
| 2024-08-02 | 54.98 | $40.51 | 30300 |
| 2024-08-01 | 61.87 | $42.74 | 28722 |
| 2024-07-31 | 71.02 | $45.15 | 22700 |
| 2024-07-30 | 70.20 | $44.68 | 17400 |
| 2024-07-29 | 71.92 | $45.10 | 79300 |
| 2024-07-26 | 69.36 | $43.59 | 48200 |
| 2024-07-25 | 57.50 | $38.73 | 9500 |
| 2024-07-24 | 61.21 | $39.53 | 11105 |
| 2024-07-23 | 61.30 | $39.55 | 10800 |
| 2024-07-22 | 60.17 | $39.16 | 7500 |
| 2024-07-19 | 58.15 | $38.48 | 15000 |
| 2024-07-18 | 53.42 | $37.05 | 23342 |
| 2024-07-17 | 48.89 | $35.87 | 9800 |
| 2024-07-16 | 52.37 | $36.72 | 9800 |
| 2024-07-15 | 45.32 | $35.10 | 32100 |
| 2024-07-12 | 49.30 | $36.03 | 4726 |
| 2024-07-11 | 51.23 | $36.45 | 12832 |
| 2024-07-10 | 38.75 | $34.15 | 3900 |
| 2024-07-09 | 39.97 | $34.44 | 7900 |
| 2024-07-08 | 42.02 | $34.91 | 14200 |
| 2024-07-05 | 41.90 | $34.89 | 12039 |
| 2024-07-03 | 41.61 | $34.84 | 7002 |
| 2024-07-02 | 40.32 | $34.61 | 12300 |
| 2024-07-01 | 40.92 | $34.77 | 8400 |
| 2024-06-28 | 42.03 | $35.07 | 9800 |
| 2024-06-27 | 39.37 | $34.56 | 12800 |
| 2024-06-26 | 38.10 | $34.32 | 16600 |
| 2024-06-25 | 34.01 | $33.57 | 9300 |
| 2024-06-24 | 34.35 | $33.69 | 26530 |
| 2024-06-21 | 36.87 | $34.54 | 15000 |
| 2024-06-20 | 37.68 | $34.80 | 32804 |
| 2024-06-18 | 35.94 | $34.46 | 25700 |
| 2024-06-17 | 32.36 | $33.78 | 38847 |
| 2024-06-14 | 31.94 | $33.70 | 11747 |
| 2024-06-13 | 34.51 | $34.70 | 13707 |
| 2024-06-12 | 35.46 | $35.05 | 20800 |
| 2024-06-11 | 35.46 | $35.05 | 21230 |
| 2024-06-10 | 39.35 | $36.44 | 22947 |
| 2024-06-07 | 39.21 | $36.41 | 14900 |
| 2024-06-06 | 35.92 | $35.69 | 21700 |
| 2024-06-05 | 33.99 | $35.28 | 21100 |
| 2024-06-04 | 34.45 | $35.47 | 18100 |
| 2024-06-03 | 35.06 | $35.73 | 24900 |
| 2024-05-31 | 34.03 | $35.49 | 16700 |
| 2024-05-30 | 33.49 | $35.36 | 21924 |
| 2024-05-29 | 33.84 | $35.53 | 42400 |
| 2024-05-28 | 34.78 | $36.00 | 81200 |
| 2024-05-24 | 42.87 | $39.35 | 20100 |
| 2024-05-23 | 43.09 | $39.43 | 19900 |
| 2024-05-22 | 42.73 | $39.33 | 24449 |
| 2024-05-21 | 45.10 | $40.20 | 49100 |
| 2024-05-20 | 43.56 | $39.75 | 64900 |
| 2024-05-17 | 41.60 | $39.18 | 11149 |
| 2024-05-16 | 42.44 | $39.52 | 15500 |
| 2024-05-15 | 43.87 | $40.10 | 23618 |
| 2024-05-14 | 41.44 | $39.35 | 40341 |
| 2024-05-13 | 43.19 | $40.09 | 34134 |
| 2024-05-10 | 44.71 | $40.72 | 9747 |
| 2024-05-09 | 46.83 | $41.57 | 19927 |
| 2024-05-08 | 48.74 | $42.31 | 12600 |
| 2024-05-07 | 50.16 | $42.85 | 27018 |
| 2024-05-06 | 52.19 | $43.61 | 45746 |
| 2024-05-03 | 49.48 | $42.55 | 8939 |
| 2024-05-02 | 45.47 | $41.10 | 9248 |
| 2024-05-01 | 45.58 | $41.15 | 21303 |
| 2024-04-30 | 44.93 | $40.91 | 18800 |
| 2024-04-29 | 44.77 | $40.85 | 22811 |
| 2024-04-26 | 45.28 | $41.10 | 16511 |
| 2024-04-25 | 44.16 | $40.64 | 12900 |
| 2024-04-24 | 45.26 | $41.21 | 11100 |
| 2024-04-23 | 43.51 | $40.46 | 11300 |
| 2024-04-22 | 42.56 | $40.05 | 35629 |
| 2024-04-19 | 39.06 | $38.58 | 24717 |
| 2024-04-18 | 47.30 | $43.01 | 14623 |
| 2024-04-17 | 46.70 | $42.76 | 13100 |
| 2024-04-16 | 49.09 | $43.88 | 30029 |
| 2024-04-15 | 48.55 | $43.64 | 37027 |
| 2024-04-12 | 45.99 | $42.50 | 22113 |
| 2024-04-11 | 50.13 | $44.49 | 26700 |
| 2024-04-10 | 47.82 | $43.46 | 22138 |
| 2024-04-09 | 53.37 | $45.89 | 31517 |
| 2024-04-08 | 50.59 | $44.65 | 27307 |
| 2024-04-05 | 54.90 | $46.37 | 10612 |
| 2024-04-04 | 53.16 | $45.58 | 25200 |
| 2024-04-03 | 55.75 | $46.58 | 23602 |
| 2024-04-02 | 53.96 | $45.74 | 20903 |
| 2024-04-01 | 57.14 | $46.96 | 41325 |
| 2024-03-28 | 57.22 | $46.99 | 27149 |
| 2024-03-27 | 55.53 | $46.12 | 21060 |
| 2024-03-26 | 55.94 | $46.29 | 27608 |
| 2024-03-25 | 50.05 | $43.44 | 25613 |
| 2024-03-22 | 49.72 | $43.29 | 23838 |
| 2024-03-21 | 49.24 | $43.07 | 24413 |
| 2024-03-20 | 45.53 | $41.40 | 18700 |
| 2024-03-19 | 42.36 | $40.08 | 11900 |
| 2024-03-18 | 41.82 | $39.86 | 25100 |
| 2024-03-15 | 45.27 | $41.76 | 27626 |
| 2024-03-14 | 38.86 | $39.22 | 23714 |
| 2024-03-13 | 38.32 | $39.02 | 28342 |
| 2024-03-12 | 40.74 | $40.43 | 20921 |
| 2024-03-11 | 38.57 | $39.60 | 36815 |
| 2024-03-08 | 38.77 | $39.72 | 24200 |
| 2024-03-07 | 39.03 | $39.89 | 15900 |
| 2024-03-06 | 35.28 | $38.37 | 35100 |
| 2024-03-05 | 36.84 | $39.47 | 36239 |
| 2024-03-04 | 37.34 | $39.82 | 88432 |
| 2024-03-01 | 44.42 | $44.16 | 50513 |
| 2024-02-29 | 51.57 | $47.50 | 10300 |
| 2024-02-28 | 49.12 | $46.45 | 14400 |
| 2024-02-27 | 55.48 | $48.96 | 9715 |
| 2024-02-26 | 55.46 | $48.95 | 26300 |
| 2024-02-23 | 57.75 | $49.80 | 9800 |
| 2024-02-22 | 56.48 | $49.17 | 15200 |
| 2024-02-21 | 55.85 | $48.85 | 21323 |
| 2024-02-20 | 52.79 | $47.36 | 31423 |
| 2024-02-16 | 58.58 | $49.60 | 15400 |
| 2024-02-15 | 57.21 | $48.91 | 8228 |
| 2024-02-14 | 57.50 | $49.02 | 15243 |
| 2024-02-13 | 59.07 | $49.63 | 23900 |
| 2024-02-12 | 51.68 | $46.04 | 38819 |
| 2024-02-09 | 63.14 | $49.84 | 19300 |
| 2024-02-08 | 61.54 | $49.09 | 9500 |
| 2024-02-07 | 60.94 | $48.81 | 14724 |
| 2024-02-06 | 61.82 | $49.08 | 21038 |
| 2024-02-05 | 57.91 | $47.26 | 28900 |
| 2024-02-02 | 61.60 | $48.38 | 17618 |
| 2024-02-01 | 62.14 | $48.54 | 21804 |
| 2024-01-31 | 60.80 | $47.88 | 9600 |
| 2024-01-30 | 62.78 | $48.50 | 17029 |
| 2024-01-29 | 62.85 | $48.52 | 30329 |
| 2024-01-26 | 60.76 | $47.40 | 28506 |
| 2024-01-25 | 67.16 | $49.40 | 14747 |
| 2024-01-24 | 69.42 | $50.05 | 17500 |
| 2024-01-23 | 67.04 | $48.58 | 40028 |
| 2024-01-22 | 72.20 | $50.00 | 53900 |
| 2024-01-19 | 70.35 | $48.79 | 38500 |
| 2024-01-18 | 67.18 | $46.94 | 30200 |
| 2024-01-17 | 66.01 | $46.31 | 30900 |
| 2024-01-16 | 64.27 | $45.41 | 32115 |
| 2024-01-12 | 59.04 | $43.04 | 11100 |
| 2024-01-11 | 55.17 | $41.57 | 21004 |
| 2024-01-10 | 57.23 | $42.16 | 11700 |
| 2024-01-09 | 57.02 | $42.08 | 24427 |
| 2024-01-08 | 62.09 | $43.50 | 26544 |
| 2024-01-05 | 58.89 | $42.19 | 24813 |
| 2024-01-04 | 62.24 | $43.07 | 21200 |
| 2024-01-03 | 60.87 | $42.50 | 17800 |
| 2024-01-02 | 61.20 | $42.59 | 22300 |
| 2023-12-29 | 62.17 | $42.86 | 10700 |
| 2023-12-28 | 67.03 | $44.16 | 10900 |
| 2023-12-27 | 69.83 | $44.86 | 12400 |
| 2023-12-26 | 67.19 | $43.44 | 12000 |
| 2023-12-22 | 64.45 | $42.12 | 8447 |
| 2023-12-21 | 66.33 | $42.59 | 16700 |
| 2023-12-20 | 68.00 | $43.01 | 11743 |
| 2023-12-19 | 65.19 | $41.60 | 7938 |
| 2023-12-18 | 62.61 | $40.43 | 11345 |
| 2023-12-15 | 64.31 | $40.87 | 9700 |
| 2023-12-14 | 63.63 | $40.55 | 15114 |
| 2023-12-13 | 65.69 | $41.10 | 53429 |
| 2023-12-12 | 62.68 | $39.66 | 9641 |
| 2023-12-11 | 61.93 | $39.32 | 8145 |
| 2023-12-08 | 64.35 | $39.99 | 5418 |
| 2023-12-07 | 66.22 | $40.50 | 6500 |
| 2023-12-06 | 65.76 | $40.25 | 12647 |
| 2023-12-05 | 64.36 | $39.50 | 16444 |
| 2023-12-04 | 63.29 | $38.93 | 29739 |
| 2023-12-01 | 56.28 | $35.75 | 13000 |
| 2023-11-30 | 57.09 | $36.00 | 5802 |
| 2023-11-29 | 57.09 | $36.00 | 4736 |
| 2023-11-28 | 54.85 | $35.05 | 20846 |
| 2023-11-27 | 59.18 | $36.45 | 20405 |
| 2023-11-24 | 63.02 | $37.59 | 5500 |
| 2023-11-22 | 61.78 | $36.99 | 2718 |
| 2023-11-21 | 61.81 | $37.00 | 6907 |
| 2023-11-20 | 64.51 | $37.83 | 42000 |
| 2023-11-17 | 63.90 | $37.49 | 4732 |
| 2023-11-16 | 63.58 | $37.31 | 7605 |
| 2023-11-15 | 65.34 | $37.89 | 12500 |
| 2023-11-14 | 71.60 | $39.82 | 18500 |
| 2023-11-13 | 66.94 | $36.83 | 41700 |
| 2023-11-10 | 52.58 | $31.02 | 8700 |
| 2023-11-09 | 52.73 | $31.06 | 7200 |
| 2023-11-08 | 54.31 | $31.49 | 9734 |
| 2023-11-07 | 54.53 | $31.55 | 7000 |
| 2023-11-06 | 61.08 | $33.25 | 14300 |
| 2023-11-03 | 60.66 | $33.09 | 3024 |
| 2023-11-02 | 63.48 | $33.78 | 6621 |
| 2023-11-01 | 67.74 | $34.76 | 5200 |
| 2023-10-31 | 64.86 | $33.50 | 6044 |
| 2023-10-30 | 63.02 | $32.76 | 20900 |
| 2023-10-27 | 56.04 | $30.40 | 8000 |
| 2023-10-26 | 54.88 | $30.06 | 4523 |
| 2023-10-25 | 53.18 | $29.57 | 3834 |
| 2023-10-24 | 54.78 | $29.97 | 8103 |
| 2023-10-23 | 51.45 | $29.01 | 10248 |
| 2023-10-20 | 49.34 | $28.44 | 4720 |
| 2023-10-19 | 47.88 | $28.05 | 1914 |
| 2023-10-18 | 49.05 | $28.39 | 2200 |
| 2023-10-17 | 49.84 | $28.62 | 3444 |
| 2023-10-16 | 49.84 | $28.62 | 5115 |
| 2023-10-13 | 43.82 | $26.92 | 15100 |
| 2023-10-12 | 46.24 | $27.70 | 2833 |
| 2023-10-11 | 47.55 | $28.11 | 1500 |
| 2023-10-10 | 48.77 | $28.49 | 1739 |
| 2023-10-09 | 48.47 | $28.40 | 1619 |
| 2023-10-06 | 47.44 | $28.08 | 700 |
| 2023-10-05 | 48.74 | $28.53 | 4236 |
| 2023-10-04 | 46.42 | $27.78 | 7137 |
| 2023-10-03 | 46.47 | $27.80 | 5200 |
| 2023-10-02 | 52.17 | $29.80 | 3338 |
| 2023-09-29 | 52.45 | $29.89 | 11100 |
| 2023-09-28 | 52.77 | $30.00 | 4349 |
| 2023-09-27 | 49.58 | $28.81 | 5147 |
| 2023-09-26 | 48.81 | $28.53 | 8031 |
| 2023-09-25 | 46.00 | $27.53 | 6112 |
| 2023-09-22 | 50.04 | $29.08 | 4100 |
| 2023-09-21 | 49.58 | $28.91 | 2600 |
| 2023-09-20 | 50.28 | $29.18 | 3900 |
| 2023-09-19 | 50.08 | $29.10 | 17826 |
| 2023-09-18 | 53.21 | $30.34 | 8500 |
| 2023-09-15 | 55.33 | $31.14 | 8644 |
| 2023-09-14 | 48.14 | $28.21 | 5537 |
| 2023-09-13 | 43.51 | $26.64 | 3246 |
| 2023-09-12 | 45.53 | $27.46 | 3342 |
| 2023-09-11 | 46.12 | $27.70 | 12900 |
| 2023-09-08 | 39.73 | $25.65 | 3145 |
| 2023-09-07 | 41.90 | $26.59 | 6000 |
| 2023-09-06 | 46.59 | $28.42 | 4018 |
| 2023-09-05 | 45.80 | $28.17 | 12300 |
| 2023-09-01 | 49.97 | $29.66 | 5825 |
| 2023-08-31 | 49.53 | $29.51 | 7200 |
| 2023-08-30 | 50.89 | $29.99 | 1705 |
| 2023-08-29 | 53.06 | $30.74 | 9532 |
| 2023-08-28 | 52.47 | $30.51 | 4406 |
| 2023-08-25 | 54.38 | $31.19 | 2000 |
| 2023-08-24 | 54.38 | $31.19 | 7000 |
| 2023-08-23 | 51.01 | $29.77 | 16721 |
| 2023-08-22 | 54.40 | $31.03 | 7400 |
| 2023-08-21 | 51.10 | $29.68 | 12821 |
| 2023-08-18 | 53.21 | $30.46 | 11740 |
| 2023-08-17 | 54.96 | $31.09 | 16000 |
| 2023-08-16 | 58.86 | $32.43 | 11600 |
| 2023-08-15 | 57.07 | $31.60 | 9322 |
| 2023-08-14 | 59.20 | $32.32 | 20706 |
| 2023-08-11 | 79.76 | $37.56 | 15609 |
| 2023-08-10 | 76.57 | $35.40 | 13130 |
| 2023-08-09 | 76.84 | $35.45 | 39044 |
| 2023-08-08 | 72.82 | $33.21 | 8932 |
| 2023-08-07 | 74.29 | $33.48 | 20443 |
| 2023-08-04 | 70.39 | $31.63 | 7404 |
| 2023-08-03 | 67.01 | $30.32 | 10332 |
| 2023-08-02 | 67.85 | $30.47 | 7600 |
| 2023-08-01 | 69.62 | $30.79 | 8000 |
| 2023-07-31 | 68.73 | $30.42 | 51800 |
| 2023-07-28 | 59.81 | $27.49 | 11244 |
| 2023-07-27 | 52.52 | $25.83 | 33341 |
| 2023-07-26 | 52.02 | $25.73 | 22232 |
| 2023-07-25 | 47.24 | $24.82 | 32306 |
| 2023-07-24 | 55.16 | $26.20 | 51500 |
| 2023-07-21 | 55.29 | $26.22 | 27400 |
| 2023-07-20 | 48.36 | $25.00 | 3726 |
| 2023-07-19 | 48.30 | $24.99 | 9719 |
| 2023-07-18 | 53.79 | $25.88 | 16420 |
| 2023-07-17 | 51.49 | $25.49 | 5008 |
| 2023-07-14 | 48.43 | $25.00 | 15220 |
| 2023-07-13 | 48.49 | $25.01 | 5000 |
| 2023-07-12 | 48.43 | $25.00 | 11721 |
| 2023-07-11 | 55.85 | $26.20 | 5347 |
| 2023-07-10 | 53.95 | $25.86 | 10123 |
| 2023-07-07 | 57.91 | $26.43 | 3334 |
| 2023-07-06 | 51.70 | $25.38 | 7223 |
| 2023-07-05 | 48.69 | $24.94 | 17603 |
| 2023-07-03 | 49.09 | $25.00 | 10600 |
| 2023-06-30 | 48.69 | $24.94 | 2100 |
| 2023-06-29 | 49.18 | $25.02 | 5919 |
| 2023-06-28 | 45.43 | $24.44 | 12225 |
| 2023-06-27 | 50.70 | $25.30 | 3006 |
| 2023-06-26 | 50.57 | $25.28 | 2300 |
| 2023-06-23 | 51.51 | $25.43 | 2519 |
| 2023-06-22 | 49.55 | $25.10 | 2500 |
| 2023-06-21 | 49.78 | $25.14 | 4800 |
| 2023-06-20 | 46.11 | $24.53 | 5537 |
| 2023-06-16 | 47.02 | $24.70 | 4400 |
| 2023-06-15 | 45.46 | $24.44 | 19500 |
| 2023-06-14 | 52.93 | $25.75 | 2700 |
| 2023-06-13 | 51.54 | $25.51 | 3422 |
| 2023-06-12 | 49.85 | $25.22 | 6747 |
| 2023-06-09 | 50.60 | $25.35 | 4400 |
| 2023-06-08 | 50.55 | $25.34 | 1800 |
| 2023-06-07 | 51.14 | $25.45 | 4500 |
| 2023-06-06 | 49.87 | $25.20 | 2610 |
| 2023-06-05 | 48.76 | $24.98 | 12408 |
| 2023-06-02 | 52.53 | $25.73 | 7748 |
| 2023-06-01 | 47.84 | $24.81 | 5900 |
| 2023-05-31 | 48.68 | $24.98 | 56318 |
| 2023-05-30 | 54.48 | $26.06 | 8117 |
| 2023-05-26 | 53.26 | $25.81 | 14012 |
| 2023-05-25 | 45.71 | $24.45 | 8500 |
| 2023-05-24 | 47.31 | $24.75 | 5728 |
| 2023-05-23 | 46.89 | $24.68 | 1846 |
| 2023-05-22 | 50.14 | $25.29 | 1800 |
| 2023-05-19 | 47.30 | $24.79 | 1400 |
| 2023-05-18 | 45.16 | $24.43 | 3638 |
| 2023-05-17 | 50.88 | $25.48 | 6400 |
| 2023-05-16 | 50.66 | $25.44 | 2900 |
| 2023-05-15 | 48.75 | $25.10 | 4800 |
| 2023-05-12 | 52.37 | $25.74 | 8700 |
| 2023-05-11 | 51.62 | $25.60 | 2617 |
| 2023-05-10 | 54.46 | $26.09 | 10241 |
| 2023-05-09 | 53.57 | $25.91 | 8300 |
| 2023-05-08 | 54.07 | $26.00 | 5800 |
| 2023-05-05 | 55.39 | $26.24 | 2000 |
| 2023-05-04 | 54.78 | $26.10 | 5648 |
| 2023-05-03 | 50.71 | $25.21 | 3320 |
| 2023-05-02 | 50.09 | $25.08 | 5605 |
| 2023-05-01 | 53.55 | $25.78 | 5100 |
| 2023-04-28 | 55.75 | $26.20 | 3400 |
| 2023-04-27 | 56.91 | $26.42 | 4240 |
| 2023-04-26 | 55.84 | $26.15 | 4800 |
| 2023-04-25 | 55.68 | $26.11 | 6300 |
| 2023-04-24 | 57.36 | $26.46 | 10000 |
| 2023-04-21 | 59.96 | $26.99 | 15700 |
| 2023-04-20 | 51.82 | $24.91 | 1700 |
| 2023-04-19 | 54.03 | $25.35 | 5225 |
| 2023-04-18 | 52.95 | $25.10 | 8348 |
| 2023-04-17 | 57.58 | $26.00 | 3600 |
| 2023-04-14 | 56.16 | $25.65 | 5416 |
| 2023-04-13 | 59.56 | $26.28 | 2200 |
| 2023-04-12 | 67.10 | $27.51 | 8200 |
| 2023-04-11 | 64.46 | $26.75 | 6817 |
| 2023-04-10 | 56.20 | $24.87 | 7407 |
| 2023-04-06 | 57.21 | $25.02 | 7021 |
| 2023-04-05 | 48.98 | $23.60 | 3715 |
| 2023-04-04 | 46.50 | $23.24 | 2031 |
| 2023-04-03 | 44.14 | $22.91 | 5415 |
| 2023-03-31 | 44.65 | $23.00 | 1421 |
| 2023-03-30 | 43.69 | $22.86 | 700 |
| 2023-03-29 | 45.40 | $23.18 | 4745 |
| 2023-03-28 | 45.51 | $23.20 | 2538 |
| 2023-03-27 | 43.63 | $22.90 | 8200 |
| 2023-03-24 | 41.06 | $22.50 | 4400 |
| 2023-03-23 | 42.68 | $22.85 | 6400 |
| 2023-03-22 | 47.51 | $23.80 | 3115 |
| 2023-03-21 | 43.82 | $23.22 | 3310 |
| 2023-03-20 | 45.07 | $23.46 | 8400 |
| 2023-03-17 | 44.06 | $23.30 | 7600 |
| 2023-03-16 | 48.49 | $24.14 | 10403 |
| 2023-03-15 | 47.90 | $24.04 | 5100 |
| 2023-03-14 | 52.42 | $24.83 | 7100 |
| 2023-03-13 | 54.98 | $25.24 | 3500 |
| 2023-03-10 | 53.18 | $24.90 | 2617 |
| 2023-03-09 | 60.33 | $25.96 | 18615 |
| 2023-03-08 | 57.57 | $25.42 | 20832 |
| 2023-03-07 | 57.71 | $25.44 | 3500 |
| 2023-03-06 | 63.00 | $26.16 | 11417 |
| 2023-03-03 | 60.06 | $25.55 | 34000 |
| 2023-03-02 | 57.13 | $25.00 | 10415 |
| 2023-03-01 | 51.69 | $24.11 | 2731 |
| 2023-02-28 | 53.96 | $24.42 | 5139 |
| 2023-02-27 | 54.54 | $24.50 | 3000 |
| 2023-02-24 | 51.87 | $24.07 | 7522 |
| 2023-02-23 | 57.80 | $24.86 | 5300 |
| 2023-02-22 | 54.01 | $24.26 | 1244 |
| 2023-02-21 | 53.01 | $24.11 | 1400 |
| 2023-02-17 | 56.68 | $24.58 | 5949 |
| 2023-02-16 | 54.98 | $24.31 | 5209 |
| 2023-02-15 | 53.03 | $24.01 | 2400 |
| 2023-02-14 | 54.52 | $24.21 | 22700 |
| 2023-02-13 | 53.27 | $24.01 | 23905 |
| 2023-02-10 | 55.60 | $24.33 | 3900 |
| 2023-02-09 | 61.41 | $25.06 | 3300 |
| 2023-02-08 | 62.09 | $25.14 | 3900 |
| 2023-02-07 | 64.10 | $25.38 | 7342 |
| 2023-02-06 | 62.76 | $25.10 | 7602 |
| 2023-02-03 | 56.94 | $24.03 | 2735 |
| 2023-02-02 | 56.28 | $23.92 | 2000 |
| 2023-02-01 | 52.53 | $23.33 | 2600 |
| 2023-01-31 | 54.56 | $23.60 | 2100 |
| 2023-01-30 | 51.66 | $23.16 | 10134 |
| 2023-01-27 | 53.43 | $23.40 | 10208 |
| 2023-01-26 | 51.05 | $23.04 | 8100 |
| 2023-01-25 | 51.53 | $23.11 | 8648 |
| 2023-01-24 | 53.05 | $23.33 | 18505 |
| 2023-01-23 | 42.83 | $21.92 | 13600 |
| 2023-01-20 | 39.74 | $21.57 | 7624 |
| 2023-01-19 | 40.82 | $21.75 | 13048 |
| 2023-01-18 | 46.25 | $22.57 | 2426 |
| 2023-01-17 | 46.32 | $22.58 | 7700 |
| 2023-01-13 | 48.53 | $22.89 | 4000 |
| 2023-01-12 | 51.06 | $23.23 | 5200 |
| 2023-01-11 | 45.05 | $22.48 | 4800 |
| 2023-01-10 | 45.84 | $22.59 | 6233 |
| 2023-01-09 | 44.84 | $22.47 | 3100 |
| 2023-01-06 | 40.79 | $22.00 | 2541 |
| 2023-01-05 | 37.55 | $21.65 | 3200 |
| 2023-01-04 | 39.55 | $21.99 | 7200 |
| 2023-01-03 | 36.82 | $21.70 | 3000 |
| 2022-12-30 | 37.94 | $21.90 | 10104 |
| 2022-12-29 | 36.76 | $21.77 | 3745 |
| 2022-12-28 | 36.67 | $21.76 | 10000 |
| 2022-12-27 | 39.62 | $22.32 | 1100 |
| 2022-12-23 | 39.21 | $22.27 | 4000 |
| 2022-12-22 | 41.26 | $22.65 | 5943 |
| 2022-12-21 | 42.31 | $22.84 | 3626 |
| 2022-12-20 | 42.69 | $22.91 | 2540 |
| 2022-12-19 | 44.09 | $23.17 | 3835 |
| 2022-12-16 | 46.71 | $23.64 | 3549 |
| 2022-12-15 | 43.30 | $23.14 | 18117 |
| 2022-12-14 | 43.62 | $23.20 | 3800 |
| 2022-12-13 | 42.34 | $23.01 | 30703 |
| 2022-12-12 | 46.10 | $23.73 | 4900 |
| 2022-12-09 | 47.09 | $23.91 | 4900 |
| 2022-12-08 | 49.28 | $24.30 | 9200 |
| 2022-12-07 | 49.28 | $24.30 | 2518 |
| 2022-12-06 | 50.25 | $24.48 | 11218 |
| 2022-12-05 | 49.30 | $24.30 | 9500 |
| 2022-12-02 | 46.44 | $23.77 | 8129 |
| 2022-12-01 | 46.00 | $23.69 | 14115 |
| 2022-11-30 | 45.95 | $23.68 | 9913 |
| 2022-11-29 | 46.21 | $23.74 | 5900 |
| 2022-11-28 | 49.94 | $24.59 | 4200 |
| 2022-11-25 | 50.86 | $24.79 | 9500 |
| 2022-11-23 | 43.22 | $23.25 | 1300 |
| 2022-11-22 | 46.33 | $23.95 | 4600 |
| 2022-11-21 | 48.46 | $24.40 | 1738 |
| 2022-11-18 | 50.26 | $24.77 | 8409 |
| 2022-11-17 | 50.26 | $24.77 | 3513 |
| 2022-11-16 | 49.01 | $24.50 | 11100 |
| 2022-11-15 | 53.20 | $25.39 | 16700 |
| 2022-11-14 | 48.76 | $24.44 | 12600 |
| 2022-11-11 | 53.59 | $25.39 | 10000 |
| 2022-11-10 | 49.49 | $24.57 | 8500 |
| 2022-11-09 | 44.17 | $23.64 | 4900 |
| 2022-11-08 | 44.70 | $23.75 | 3600 |
| 2022-11-07 | 47.39 | $24.30 | 10528 |
| 2022-11-04 | 45.64 | $23.99 | 5300 |
| 2022-11-03 | 44.09 | $23.72 | 5800 |
| 2022-11-02 | 46.07 | $24.15 | 4600 |
| 2022-11-01 | 47.15 | $24.38 | 8240 |
| 2022-10-31 | 44.64 | $23.91 | 14800 |
| 2022-10-28 | 46.24 | $24.27 | 7536 |
| 2022-10-27 | 41.78 | $23.46 | 30942 |
| 2022-10-26 | 40.45 | $23.23 | 4201 |
| 2022-10-25 | 41.76 | $23.56 | 6800 |
| 2022-10-24 | 41.16 | $23.45 | 7300 |
| 2022-10-21 | 38.71 | $23.00 | 21600 |
| 2022-10-20 | 48.57 | $25.31 | 22200 |
| 2022-10-19 | 43.34 | $24.43 | 3123 |
| 2022-10-18 | 44.36 | $24.64 | 7300 |
| 2022-10-17 | 41.95 | $24.25 | 1300 |
| 2022-10-14 | 43.42 | $24.57 | 3000 |
| 2022-10-13 | 40.97 | $24.17 | 1300 |
| 2022-10-12 | 39.98 | $24.01 | 3600 |
| 2022-10-11 | 35.21 | $23.27 | 7703 |
| 2022-10-10 | 37.22 | $23.80 | 5700 |
| 2022-10-07 | 37.22 | $23.80 | 12700 |
| 2022-10-06 | 38.00 | $24.01 | 14500 |
| 2022-10-05 | 36.31 | $23.73 | 14900 |
| 2022-10-04 | 37.06 | $23.95 | 9827 |
| 2022-10-03 | 37.06 | $23.95 | 3300 |
| 2022-09-30 | 31.67 | $23.02 | 9012 |
| 2022-09-29 | 33.52 | $23.65 | 5100 |
| 2022-09-28 | 31.72 | $23.35 | 4148 |
| 2022-09-27 | 33.23 | $23.88 | 2100 |
| 2022-09-26 | 33.81 | $24.08 | 17133 |
| 2022-09-23 | 41.48 | $26.32 | 1600 |
| 2022-09-22 | 47.36 | $27.61 | 3800 |
| 2022-09-21 | 51.45 | $28.37 | 8804 |
| 2022-09-20 | 45.32 | $27.33 | 11510 |
| 2022-09-19 | 38.75 | $26.40 | 6700 |
| 2022-09-16 | 38.22 | $26.33 | 5417 |
| 2022-09-15 | 37.26 | $26.20 | 3534 |
| 2022-09-14 | 36.61 | $26.11 | 9749 |
| 2022-09-13 | 37.51 | $26.33 | 6941 |
| 2022-09-12 | 41.23 | $27.18 | 5300 |
| 2022-09-09 | 45.95 | $28.11 | 9816 |
| 2022-09-08 | 45.89 | $28.10 | 7200 |
| 2022-09-07 | 37.78 | $26.93 | 2200 |
| 2022-09-06 | 40.49 | $27.48 | 5134 |
| 2022-09-02 | 41.05 | $27.59 | 2127 |
| 2022-09-01 | 44.91 | $28.31 | 9300 |
| 2022-08-31 | 47.50 | $28.75 | 3316 |
| 2022-08-30 | 48.10 | $28.85 | 9926 |
| 2022-08-29 | 42.82 | $28.08 | 6000 |
| 2022-08-26 | 40.74 | $27.80 | 7300 |
| 2022-08-25 | 42.31 | $28.10 | 3018 |
| 2022-08-24 | 42.31 | $28.10 | 3300 |
| 2022-08-23 | 40.94 | $27.90 | 2700 |
| 2022-08-22 | 40.33 | $27.81 | 4300 |
| 2022-08-19 | 42.64 | $28.31 | 4704 |
| 2022-08-18 | 40.51 | $27.98 | 2900 |
| 2022-08-17 | 39.41 | $27.81 | 1800 |
| 2022-08-16 | 39.34 | $27.80 | 3304 |
| 2022-08-15 | 41.17 | $28.25 | 3617 |
| 2022-08-12 | 41.05 | $28.23 | 6625 |
| 2022-08-11 | 42.35 | $28.56 | 4800 |
| 2022-08-10 | 42.43 | $28.58 | 8736 |
| 2022-08-09 | 35.60 | $27.36 | 6736 |
| 2022-08-08 | 41.15 | $28.82 | 6500 |
| 2022-08-05 | 38.66 | $28.42 | 5740 |
| 2022-08-04 | 41.99 | $29.21 | 3836 |
| 2022-08-03 | 42.61 | $29.35 | 3800 |
| 2022-08-02 | 42.61 | $29.35 | 6437 |
| 2022-08-01 | 44.25 | $29.74 | 5401 |
| 2022-07-29 | 38.87 | $28.80 | 2028 |
| 2022-07-28 | 41.29 | $29.40 | 4821 |
| 2022-07-27 | 43.65 | $29.95 | 3351 |
| 2022-07-26 | 49.52 | $31.15 | 12900 |
| 2022-07-25 | 54.44 | $32.00 | 16000 |
| 2022-07-22 | 54.62 | $32.03 | 16304 |
| 2022-07-21 | 44.65 | $30.33 | 4334 |
| 2022-07-20 | 47.08 | $30.75 | 8800 |
| 2022-07-19 | 37.37 | $29.49 | 7031 |
| 2022-07-18 | 36.58 | $29.40 | 6233 |
| 2022-07-15 | 35.47 | $29.27 | 7804 |
| 2022-07-14 | 36.70 | $29.53 | 3822 |
| 2022-07-13 | 37.70 | $29.74 | 2808 |
| 2022-07-12 | 38.99 | $30.01 | 1905 |
| 2022-07-11 | 41.03 | $30.42 | 2403 |
| 2022-07-08 | 46.56 | $31.40 | 7537 |
| 2022-07-07 | 49.82 | $31.90 | 4100 |
| 2022-07-06 | 48.02 | $31.64 | 6600 |
| 2022-07-05 | 47.89 | $31.62 | 8200 |
| 2022-07-01 | 49.62 | $31.90 | 7800 |
| 2022-06-30 | 48.16 | $31.67 | 8200 |
| 2022-06-29 | 46.95 | $31.48 | 1900 |
| 2022-06-28 | 46.95 | $31.48 | 5619 |
| 2022-06-27 | 46.36 | $31.38 | 8800 |
| 2022-06-24 | 37.76 | $30.08 | 2300 |
| 2022-06-23 | 36.50 | $29.91 | 6000 |
| 2022-06-22 | 33.40 | $29.50 | 12600 |
| 2022-06-21 | 35.92 | $30.12 | 9902 |
| 2022-06-17 | 37.03 | $30.38 | 9800 |
| 2022-06-16 | 38.74 | $30.77 | 4600 |
| 2022-06-15 | 41.69 | $31.40 | 2700 |
| 2022-06-14 | 45.11 | $32.06 | 1211 |
| 2022-06-13 | 46.04 | $32.23 | 11904 |
| 2022-06-10 | 50.24 | $32.96 | 7824 |
| 2022-06-09 | 48.72 | $32.71 | 5348 |
| 2022-06-08 | 52.05 | $33.26 | 9400 |
| 2022-06-07 | 52.29 | $33.30 | 11701 |
| 2022-06-06 | 54.57 | $33.67 | 12500 |
| 2022-06-03 | 52.83 | $33.34 | 15800 |
| 2022-06-02 | 48.02 | $32.50 | 4837 |
| 2022-06-01 | 46.54 | $32.26 | 10224 |
| 2022-05-31 | 48.39 | $32.60 | 9031 |
| 2022-05-27 | 50.36 | $32.95 | 16023 |
| 2022-05-26 | 44.22 | $31.95 | 20503 |
| 2022-05-25 | 45.72 | $32.23 | 5200 |
| 2022-05-24 | 49.06 | $32.82 | 10300 |
| 2022-05-23 | 49.70 | $32.93 | 7738 |
| 2022-05-20 | 43.79 | $32.00 | 24200 |
| 2022-05-19 | 49.16 | $32.91 | 8219 |
| 2022-05-18 | 51.47 | $33.26 | 9721 |
| 2022-05-17 | 46.34 | $32.51 | 4500 |
| 2022-05-16 | 46.27 | $32.50 | 3931 |
| 2022-05-13 | 45.65 | $32.41 | 18440 |
| 2022-05-12 | 41.26 | $31.80 | 5721 |
| 2022-05-11 | 45.24 | $32.50 | 6649 |
| 2022-05-10 | 48.41 | $33.00 | 6856 |
| 2022-05-09 | 49.87 | $33.22 | 9400 |
| 2022-05-06 | 56.24 | $34.09 | 14000 |
| 2022-05-05 | 56.96 | $34.18 | 15200 |
| 2022-05-04 | 51.56 | $33.35 | 4500 |
| 2022-05-03 | 47.57 | $32.82 | 25791 |
| 2022-05-02 | 43.58 | $32.34 | 9300 |
| 2022-04-29 | 48.32 | $32.99 | 11600 |
| 2022-04-28 | 44.90 | $32.60 | 7331 |
| 2022-04-27 | 43.35 | $32.43 | 6201 |
| 2022-04-26 | 43.83 | $32.50 | 3900 |
| 2022-04-25 | 43.83 | $32.50 | 8500 |
| 2022-04-22 | 43.75 | $32.49 | 7603 |
| 2022-04-21 | 53.10 | $33.78 | 7400 |
| 2022-04-20 | 53.95 | $33.88 | 6700 |
| 2022-04-19 | 46.84 | $33.00 | 7526 |
| 2022-04-18 | 44.54 | $32.75 | 3000 |
| 2022-04-14 | 43.60 | $32.65 | 16616 |
| 2022-04-13 | 45.72 | $32.94 | 2400 |
| 2022-04-12 | 43.57 | $32.70 | 5500 |
| 2022-04-11 | 44.98 | $32.90 | 7900 |
| 2022-04-08 | 47.54 | $33.25 | 5507 |
| 2022-04-07 | 49.37 | $33.49 | 7700 |
| 2022-04-06 | 47.45 | $33.25 | 13400 |
| 2022-04-05 | 47.52 | $33.26 | 2500 |
| 2022-04-04 | 51.10 | $33.75 | 6800 |
| 2022-04-01 | 51.17 | $33.76 | 2120 |
| 2022-03-31 | 51.11 | $33.75 | 1704 |
| 2022-03-30 | 51.11 | $33.75 | 2600 |
| 2022-03-29 | 51.17 | $33.76 | 9100 |
| 2022-03-28 | 51.79 | $33.86 | 3701 |
| 2022-03-25 | 53.26 | $34.10 | 3400 |
| 2022-03-24 | 53.68 | $34.17 | 6000 |
| 2022-03-23 | 54.98 | $34.39 | 5700 |
| 2022-03-22 | 53.22 | $34.03 | 8005 |
| 2022-03-21 | 53.22 | $34.03 | 2945 |
| 2022-03-18 | 58.25 | $34.91 | 7200 |
| 2022-03-17 | 52.20 | $33.67 | 3922 |
| 2022-03-16 | 50.73 | $33.40 | 9100 |
| 2022-03-15 | 49.91 | $33.25 | 7033 |
| 2022-03-14 | 49.91 | $33.25 | 6900 |
| 2022-03-11 | 49.91 | $33.25 | 741 |
| 2022-03-10 | 50.58 | $33.39 | 1117 |
| 2022-03-09 | 49.48 | $33.15 | 6500 |
| 2022-03-08 | 49.30 | $33.11 | 3642 |
| 2022-03-07 | 49.08 | $33.06 | 8614 |
| 2022-03-04 | 57.62 | $34.90 | 3648 |
| 2022-03-03 | 59.93 | $35.33 | 10400 |
| 2022-03-02 | 57.52 | $34.69 | 5627 |
| 2022-03-01 | 53.89 | $33.81 | 4642 |
| 2022-02-28 | 50.17 | $33.00 | 3700 |
| 2022-02-25 | 50.17 | $33.00 | 1722 |
| 2022-02-24 | 50.13 | $32.99 | 3713 |
| 2022-02-23 | 49.74 | $32.90 | 6523 |
| 2022-02-22 | 49.16 | $32.76 | 6711 |
| 2022-02-18 | 53.49 | $33.79 | 9226 |
| 2022-02-17 | 50.30 | $33.00 | 7019 |
| 2022-02-16 | 50.18 | $32.97 | 7707 |
| 2022-02-15 | 49.22 | $32.73 | 11600 |
| 2022-02-14 | 46.24 | $32.00 | 3321 |
| 2022-02-11 | 48.89 | $32.71 | 5112 |
| 2022-02-10 | 50.01 | $33.00 | 1036 |
| 2022-02-09 | 49.93 | $32.98 | 1819 |
| 2022-02-08 | 48.16 | $32.50 | 3100 |
| 2022-02-07 | 48.85 | $32.70 | 2300 |
| 2022-02-04 | 46.35 | $32.01 | 10402 |
| 2022-02-03 | 49.51 | $32.96 | 13200 |
| 2022-02-02 | 53.75 | $34.12 | 5627 |
| 2022-02-01 | 55.15 | $34.48 | 7400 |
| 2022-01-31 | 50.09 | $33.00 | 20400 |
| 2022-01-28 | 47.43 | $32.30 | 7432 |
| 2022-01-27 | 48.02 | $32.47 | 9104 |
| 2022-01-26 | 46.07 | $31.95 | 11700 |
| 2022-01-25 | 37.79 | $30.01 | 9238 |
| 2022-01-24 | 39.08 | $30.45 | 12155 |
| 2022-01-21 | 42.20 | $31.45 | 11634 |
| 2022-01-20 | 44.03 | $32.00 | 4716 |
| 2022-01-19 | 45.08 | $32.31 | 16300 |
| 2022-01-18 | 49.38 | $33.50 | 5441 |
| 2022-01-14 | 46.10 | $32.70 | 5900 |
| 2022-01-13 | 46.31 | $32.76 | 5500 |
| 2022-01-12 | 43.67 | $32.12 | 9201 |
| 2022-01-11 | 44.51 | $32.38 | 9500 |
| 2022-01-10 | 42.98 | $32.00 | 5723 |
| 2022-01-07 | 46.27 | $33.03 | 2800 |
| 2022-01-06 | 47.31 | $33.34 | 9300 |
| 2022-01-05 | 44.73 | $32.66 | 10900 |
| 2022-01-04 | 46.12 | $33.10 | 16400 |
| 2022-01-03 | 47.59 | $33.56 | 8440 |
| 2021-12-31 | 48.03 | $33.70 | 11700 |
| 2021-12-30 | 46.02 | $33.11 | 10647 |
| 2021-12-29 | 48.05 | $33.79 | 14639 |
| 2021-12-28 | 48.08 | $33.80 | 15200 |
| 2021-12-27 | 51.08 | $34.80 | 14304 |
| 2021-12-23 | 53.69 | $35.62 | 6900 |
| 2021-12-22 | 52.59 | $35.23 | 13200 |
| 2021-12-21 | 49.14 | $34.05 | 14248 |
| 2021-12-20 | 47.26 | $33.44 | 13647 |
| 2021-12-17 | 43.79 | $32.37 | 9226 |
| 2021-12-16 | 42.58 | $32.01 | 31500 |
| 2021-12-15 | 46.14 | $33.37 | 15743 |
| 2021-12-14 | 43.26 | $32.50 | 15100 |
| 2021-12-13 | 41.80 | $32.07 | 27648 |
| 2021-12-10 | 44.64 | $33.19 | 17626 |
| 2021-12-09 | 42.55 | $32.56 | 17700 |
| 2021-12-08 | 49.03 | $34.88 | 23109 |
| 2021-12-07 | 42.75 | $33.12 | 16400 |
| 2021-12-06 | 42.67 | $33.10 | 13040 |
| 2021-12-03 | 44.04 | $33.59 | 6300 |
| 2021-12-02 | 40.37 | $32.60 | 6500 |
| 2021-12-01 | 41.50 | $33.03 | 11000 |
| 2021-11-30 | 47.06 | $34.96 | 4432 |
| 2021-11-29 | 47.79 | $35.19 | 12000 |
| 2021-11-26 | 39.28 | $32.99 | 6000 |
| 2021-11-24 | 37.83 | $32.66 | 12200 |
| 2021-11-23 | 43.32 | $34.51 | 7944 |
| 2021-11-22 | 48.73 | $36.00 | 8600 |
| 2021-11-19 | 48.73 | $36.00 | 2100 |
| 2021-11-18 | 47.01 | $35.57 | 5900 |
| 2021-11-17 | 48.56 | $36.00 | 6418 |
| 2021-11-16 | 51.56 | $36.80 | 6838 |
| 2021-11-15 | 48.13 | $35.90 | 2604 |
| 2021-11-12 | 48.49 | $36.00 | 5736 |
| 2021-11-11 | 50.03 | $36.43 | 4623 |
| 2021-11-10 | 52.12 | $37.00 | 2621 |
| 2021-11-09 | 51.17 | $36.72 | 6000 |
| 2021-11-08 | 50.77 | $36.60 | 10800 |
| 2021-11-05 | 48.10 | $35.80 | 6400 |
| 2021-11-04 | 49.08 | $36.11 | 16423 |
| 2021-11-03 | 54.01 | $37.57 | 3900 |
| 2021-11-02 | 56.21 | $38.17 | 6500 |
| 2021-11-01 | 53.61 | $37.30 | 16400 |
| 2021-10-29 | 52.68 | $37.00 | 18908 |
| 2021-10-28 | 49.46 | $35.99 | 6700 |
| 2021-10-27 | 50.79 | $36.40 | 2822 |
| 2021-10-26 | 51.05 | $36.48 | 10100 |
| 2021-10-25 | 48.98 | $35.80 | 13100 |
| 2021-10-22 | 55.61 | $37.82 | 5100 |
| 2021-10-21 | 53.39 | $37.07 | 3700 |
| 2021-10-20 | 55.87 | $37.77 | 11000 |
| 2021-10-19 | 48.94 | $35.62 | 9700 |
| 2021-10-18 | 50.26 | $36.00 | 1838 |
| 2021-10-15 | 50.30 | $36.01 | 13339 |
| 2021-10-14 | 49.85 | $35.87 | 13229 |
| 2021-10-13 | 46.65 | $34.90 | 17641 |
| 2021-10-12 | 38.66 | $32.81 | 24400 |
| 2021-10-11 | 30.47 | $31.08 | 31200 |
| 2021-10-08 | 34.18 | $32.56 | 6626 |
| 2021-10-07 | 37.17 | $33.59 | 15211 |
| 2021-10-06 | 36.45 | $33.45 | 1500 |
| 2021-10-05 | 37.32 | $33.75 | 5600 |
| 2021-10-04 | 38.42 | $34.13 | 7500 |
| 2021-10-01 | 34.20 | $33.26 | 8400 |
| 2021-09-30 | 31.53 | $32.74 | 4837 |
| 2021-09-29 | 32.03 | $32.95 | 8707 |
| 2021-09-28 | 28.50 | $32.26 | 34711 |
| 2021-09-27 | 29.23 | $32.61 | 67900 |
| 2021-09-24 | 31.18 | $33.51 | 15630 |
| 2021-09-23 | 32.54 | $34.10 | 24638 |
| 2021-09-22 | 33.55 | $34.53 | 17323 |
| 2021-09-21 | 37.88 | $36.20 | 5100 |
| 2021-09-20 | 37.60 | $36.14 | 4100 |
| 2021-09-17 | 41.60 | $37.51 | 6701 |
| 2021-09-16 | 40.37 | $37.23 | 9528 |
| 2021-09-15 | 39.15 | $36.95 | 27800 |
| 2021-09-14 | 36.51 | $36.35 | 18915 |
| 2021-09-13 | 40.55 | $37.80 | 9838 |
| 2021-09-10 | 48.11 | $39.97 | 5000 |
| 2021-09-09 | 49.53 | $40.32 | 4009 |
| 2021-09-08 | 51.42 | $40.78 | 10835 |
| 2021-09-07 | 47.08 | $39.74 | 6300 |
| 2021-09-03 | 50.99 | $40.68 | 3300 |
| 2021-09-02 | 52.39 | $41.00 | 8740 |
| 2021-09-01 | 49.81 | $40.37 | 10200 |
| 2021-08-31 | 50.05 | $40.43 | 4200 |
| 2021-08-30 | 49.46 | $40.28 | 4045 |
| 2021-08-27 | 47.48 | $39.78 | 18008 |
| 2021-08-26 | 42.86 | $38.69 | 11600 |
| 2021-08-25 | 42.64 | $38.64 | 11600 |
| 2021-08-24 | 38.50 | $37.72 | 14300 |
| 2021-08-23 | 40.11 | $38.26 | 15244 |
| 2021-08-20 | 43.87 | $39.42 | 10700 |
| 2021-08-19 | 37.11 | $38.02 | 9000 |
| 2021-08-18 | 42.85 | $39.66 | 3800 |
| 2021-08-17 | 42.89 | $39.67 | 5633 |
| 2021-08-16 | 43.71 | $39.89 | 11800 |
| 2021-08-13 | 35.89 | $38.41 | 13700 |
| 2021-08-12 | 39.56 | $39.45 | 3199 |
| 2021-08-11 | 39.97 | $39.56 | 24500 |
| 2021-08-10 | 41.96 | $40.09 | 7428 |
| 2021-08-09 | 41.49 | $40.00 | 7113 |
| 2021-08-06 | 42.81 | $40.36 | 19200 |
| 2021-08-05 | 41.38 | $40.07 | 11027 |
| 2021-08-04 | 45.84 | $41.26 | 8722 |
| 2021-08-03 | 41.68 | $40.43 | 8200 |
| 2021-08-02 | 43.96 | $41.02 | 24800 |
| 2021-07-30 | 49.54 | $42.30 | 11123 |
| 2021-07-29 | 47.77 | $41.94 | 11505 |
| 2021-07-28 | 47.58 | $41.90 | 3937 |
| 2021-07-27 | 49.46 | $42.33 | 4700 |
| 2021-07-26 | 51.11 | $42.70 | 7100 |
| 2021-07-23 | 51.37 | $42.76 | 7628 |
| 2021-07-22 | 52.58 | $43.04 | 10600 |
| 2021-07-21 | 50.86 | $42.60 | 7583 |
| 2021-07-20 | 50.90 | $42.61 | 10706 |
| 2021-07-19 | 47.99 | $41.86 | 10307 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.09
2026-07-17
Close Price
$47.76
Vol: 8783
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -37.09 | $47.76 | 8783 |
| 2026-07-16 | -41.06 | $47.52 | 4300 |
| 2026-07-15 | -44.87 | $47.29 | 3512 |
| 2026-07-14 | -50.23 | $46.74 | 4100 |
| 2026-07-13 | -39.14 | $47.46 | 4500 |
| 2026-07-10 | -41.60 | $47.30 | 13700 |
| 2026-07-09 | -30.66 | $48.01 | 10300 |
| 2026-07-08 | -28.52 | $47.79 | 8600 |
| 2026-07-07 | -32.26 | $47.50 | 10100 |
| 2026-07-06 | -38.58 | $47.01 | 8300 |
| 2026-07-02 | -30.84 | $47.61 | 3100 |
| 2026-07-01 | -17.03 | $48.60 | 13223 |
| 2026-06-30 | -27.74 | $47.72 | 31342 |
| 2026-06-29 | -21.53 | $48.23 | 30044 |
| 2026-06-26 | -12.90 | $48.94 | 103500 |
| 2026-06-25 | 0.00 | $47.56 | 7422 |
| 2026-06-24 | -12.66 | $46.74 | 13200 |
| 2026-06-23 | -2.10 | $46.12 | 14121 |
| 2026-06-22 | -22.14 | $45.07 | 12827 |
| 2026-06-18 | -16.22 | $45.38 | 37915 |
| 2026-06-17 | -37.02 | $44.29 | 14447 |
| 2026-06-16 | -28.01 | $44.44 | 16924 |
| 2026-06-15 | -19.56 | $44.98 | 12849 |
| 2026-06-12 | -8.05 | $45.55 | 9215 |
| 2026-06-11 | -7.08 | $45.48 | 22445 |
| 2026-06-10 | -2.80 | $44.86 | 12700 |
| 2026-06-09 | -9.60 | $44.02 | 12303 |
| 2026-06-08 | -17.38 | $43.54 | 10128 |
| 2026-06-05 | -13.67 | $43.73 | 16200 |
| 2026-06-04 | -3.58 | $44.16 | 16100 |
| 2026-06-03 | -24.53 | $42.54 | 13700 |
| 2026-06-02 | -34.52 | $42.08 | 11934 |
| 2026-06-01 | -22.70 | $42.58 | 11300 |
| 2026-05-29 | -31.68 | $42.20 | 13346 |
| 2026-05-28 | -26.48 | $42.42 | 22058 |
| 2026-05-27 | -46.10 | $41.59 | 11012 |
| 2026-05-26 | -34.99 | $42.06 | 39100 |
| 2026-05-22 | -32.62 | $42.16 | 25300 |
| 2026-05-21 | -12.75 | $43.21 | 35844 |
| 2026-05-20 | -42.96 | $42.39 | 14532 |
| 2026-05-19 | -64.50 | $42.09 | 33037 |
| 2026-05-18 | -70.75 | $41.60 | 22805 |
| 2026-05-15 | -81.99 | $40.72 | 39006 |
| 2026-05-14 | -69.60 | $41.69 | 19019 |
| 2026-05-13 | -84.42 | $40.53 | 66600 |
| 2026-05-12 | -90.55 | $41.10 | 7600 |
| 2026-05-11 | -83.06 | $41.60 | 10012 |
| 2026-05-08 | -82.91 | $41.61 | 8406 |
| 2026-05-07 | -79.76 | $41.82 | 4400 |
| 2026-05-06 | -73.76 | $42.22 | 14800 |
| 2026-05-05 | -78.41 | $41.91 | 14114 |
| 2026-05-04 | -94.45 | $40.84 | 28300 |
| 2026-05-01 | -79.76 | $41.82 | 17000 |
| 2026-04-30 | -95.65 | $40.76 | 20700 |
| 2026-04-29 | -96.49 | $41.10 | 28807 |
| 2026-04-28 | -97.34 | $41.66 | 8432 |
| 2026-04-27 | -91.47 | $41.99 | 28600 |
| 2026-04-24 | -89.58 | $42.41 | 14930 |
| 2026-04-23 | -70.25 | $43.48 | 42623 |
| 2026-04-22 | -40.35 | $45.53 | 23700 |
| 2026-04-21 | -20.40 | $45.96 | 19925 |
| 2026-04-20 | -16.76 | $46.03 | 16200 |
| 2026-04-17 | -13.87 | $46.03 | 23400 |
| 2026-04-16 | -42.57 | $44.96 | 11910 |
| 2026-04-15 | -67.93 | $44.09 | 25800 |
| 2026-04-14 | -34.99 | $45.22 | 12832 |
| 2026-04-13 | -30.56 | $45.99 | 21800 |
| 2026-04-10 | -57.87 | $44.81 | 10200 |
| 2026-04-09 | -29.65 | $45.89 | 17300 |
| 2026-04-08 | -43.01 | $45.25 | 21425 |
| 2026-04-07 | -71.61 | $43.88 | 29600 |
| 2026-04-06 | -43.88 | $44.44 | 12834 |
| 2026-04-02 | -38.53 | $44.79 | 13707 |
| 2026-04-01 | -36.54 | $44.92 | 17414 |
| 2026-03-31 | -36.70 | $44.91 | 29800 |
| 2026-03-30 | -48.93 | $44.11 | 14300 |
| 2026-03-27 | -52.75 | $43.86 | 11000 |
| 2026-03-26 | -47.86 | $44.18 | 12200 |
| 2026-03-25 | -44.04 | $44.43 | 21700 |
| 2026-03-24 | -42.81 | $44.51 | 28900 |
| 2026-03-23 | -35.32 | $45.00 | 28710 |
| 2026-03-20 | -59.63 | $43.41 | 22000 |
| 2026-03-19 | -51.22 | $43.96 | 11081 |
| 2026-03-18 | -61.16 | $43.31 | 23200 |
| 2026-03-17 | -37.61 | $44.85 | 10236 |
| 2026-03-16 | -20.03 | $46.00 | 38700 |
| 2026-03-13 | -46.75 | $43.80 | 20200 |
| 2026-03-12 | -66.61 | $42.67 | 12400 |
| 2026-03-11 | -58.00 | $43.16 | 24100 |
| 2026-03-10 | -57.65 | $43.18 | 29400 |
| 2026-03-09 | -49.74 | $43.63 | 53500 |
| 2026-03-06 | -94.74 | $42.50 | 19900 |
| 2026-03-05 | -82.91 | $43.55 | 20737 |
| 2026-03-04 | -62.20 | $44.09 | 14100 |
| 2026-03-03 | -62.47 | $44.08 | 13400 |
| 2026-03-02 | -40.43 | $44.77 | 7539 |
| 2026-02-27 | -26.08 | $45.01 | 10400 |
| 2026-02-26 | -9.88 | $45.88 | 12400 |
| 2026-02-25 | -2.59 | $45.47 | 3500 |
| 2026-02-24 | -11.59 | $44.98 | 7200 |
| 2026-02-23 | -31.03 | $43.94 | 20635 |
| 2026-02-20 | -14.95 | $44.80 | 16722 |
| 2026-02-19 | -30.51 | $43.69 | 16446 |
| 2026-02-18 | -26.87 | $43.87 | 9100 |
| 2026-02-17 | -17.78 | $44.32 | 11949 |
| 2026-02-13 | -19.60 | $44.23 | 4500 |
| 2026-02-12 | -21.41 | $44.14 | 5900 |
| 2026-02-11 | -28.48 | $43.79 | 6400 |
| 2026-02-10 | -24.24 | $44.00 | 9600 |
| 2026-02-09 | -20.40 | $44.19 | 3600 |
| 2026-02-06 | -11.92 | $44.61 | 9600 |
| 2026-02-05 | -14.32 | $44.02 | 8700 |
| 2026-02-04 | -14.44 | $44.00 | 13400 |
| 2026-02-03 | -28.88 | $43.20 | 2533 |
| 2026-02-02 | -20.62 | $43.45 | 10644 |
| 2026-01-30 | -49.14 | $41.79 | 5400 |
| 2026-01-29 | -54.81 | $41.46 | 3713 |
| 2026-01-28 | -60.14 | $41.15 | 9900 |
| 2026-01-27 | -54.12 | $41.50 | 32214 |
| 2026-01-26 | -45.19 | $42.02 | 7100 |
| 2026-01-23 | -40.89 | $42.27 | 13400 |
| 2026-01-22 | 0.00 | $44.29 | 10124 |
| 2026-01-21 | -6.26 | $43.92 | 5719 |
| 2026-01-20 | -27.62 | $42.76 | 4400 |
| 2026-01-16 | -10.50 | $43.69 | 12737 |
| 2026-01-15 | -0.39 | $43.92 | 3900 |
| 2026-01-14 | -12.52 | $43.30 | 2900 |
| 2026-01-13 | -16.24 | $43.11 | 7219 |
| 2026-01-12 | -17.57 | $43.00 | 12002 |
| 2026-01-09 | -13.49 | $42.41 | 5500 |
| 2026-01-08 | -11.04 | $42.30 | 5635 |
| 2026-01-07 | -14.59 | $41.70 | 15750 |
| 2026-01-06 | -37.87 | $40.04 | 15700 |
| 2026-01-05 | -34.92 | $40.25 | 7302 |
| 2026-01-02 | -35.48 | $40.21 | 6700 |
| 2025-12-31 | -34.08 | $40.31 | 3647 |
| 2025-12-30 | -33.24 | $40.37 | 6744 |
| 2025-12-29 | -29.87 | $40.61 | 6816 |
| 2025-12-26 | -30.29 | $40.58 | 4000 |
| 2025-12-24 | -23.28 | $41.08 | 3439 |
| 2025-12-23 | -15.99 | $41.60 | 5310 |
| 2025-12-22 | -16.55 | $41.56 | 7400 |
| 2025-12-19 | -5.19 | $42.37 | 25100 |
| 2025-12-18 | -7.73 | $42.18 | 5800 |
| 2025-12-17 | -4.83 | $42.39 | 5100 |
| 2025-12-16 | -7.17 | $41.84 | 7732 |
| 2025-12-15 | -5.86 | $40.80 | 9900 |
| 2025-12-12 | -4.25 | $40.46 | 15100 |
| 2025-12-11 | 0.00 | $38.87 | 11800 |
| 2025-12-10 | -41.73 | $37.05 | 13200 |
| 2025-12-09 | -92.86 | $35.69 | 10900 |
| 2025-12-08 | -91.73 | $35.72 | 4500 |
| 2025-12-05 | -40.98 | $37.07 | 5228 |
| 2025-12-04 | -34.59 | $37.24 | 3100 |
| 2025-12-03 | 0.00 | $38.16 | 6000 |
| 2025-12-02 | -17.49 | $37.67 | 7500 |
| 2025-12-01 | -60.97 | $36.55 | 4400 |
| 2025-11-28 | -52.38 | $37.00 | 8508 |
| 2025-11-26 | -61.06 | $37.05 | 5500 |
| 2025-11-25 | -59.30 | $37.12 | 6800 |
| 2025-11-24 | -72.36 | $36.60 | 6400 |
| 2025-11-21 | -65.33 | $36.88 | 8646 |
| 2025-11-20 | -100.00 | $35.50 | 10400 |
| 2025-11-19 | -97.07 | $35.71 | 6600 |
| 2025-11-18 | -98.29 | $35.66 | 13400 |
| 2025-11-17 | -98.94 | $35.94 | 8306 |
| 2025-11-14 | -87.58 | $36.87 | 16123 |
| 2025-11-13 | -78.88 | $37.15 | 25700 |
| 2025-11-12 | -97.52 | $36.55 | 14630 |
| 2025-11-11 | -86.34 | $36.91 | 11800 |
| 2025-11-10 | -87.58 | $36.87 | 6835 |
| 2025-11-07 | -88.51 | $36.84 | 11909 |
| 2025-11-06 | -86.99 | $37.35 | 8100 |
| 2025-11-05 | -67.90 | $38.04 | 5300 |
| 2025-11-04 | -87.01 | $37.68 | 7200 |
| 2025-11-03 | -85.57 | $37.93 | 5945 |
| 2025-10-31 | -87.36 | $38.01 | 6400 |
| 2025-10-30 | -79.25 | $38.32 | 8645 |
| 2025-10-29 | -77.54 | $38.39 | 21505 |
| 2025-10-28 | -72.46 | $38.58 | 9200 |
| 2025-10-27 | -62.30 | $38.96 | 17931 |
| 2025-10-24 | -54.73 | $39.37 | 4407 |
| 2025-10-23 | -68.75 | $38.85 | 16741 |
| 2025-10-22 | -79.69 | $38.48 | 9215 |
| 2025-10-21 | -97.74 | $37.75 | 8700 |
| 2025-10-20 | -83.83 | $38.45 | 9200 |
| 2025-10-17 | -91.82 | $38.22 | 14600 |
| 2025-10-16 | -97.80 | $37.91 | 6200 |
| 2025-10-15 | -90.83 | $38.35 | 4806 |
| 2025-10-14 | -90.49 | $38.37 | 8400 |
| 2025-10-13 | -92.87 | $38.23 | 9143 |
| 2025-10-10 | -91.68 | $38.30 | 13500 |
| 2025-10-09 | -87.54 | $38.71 | 21800 |
| 2025-10-08 | -89.45 | $39.47 | 8200 |
| 2025-10-07 | -100.00 | $39.25 | 14811 |
| 2025-10-06 | -97.54 | $40.00 | 8841 |
| 2025-10-03 | -100.00 | $39.89 | 9400 |
| 2025-10-02 | -92.82 | $40.47 | 9700 |
| 2025-10-01 | -78.45 | $41.21 | 8411 |
| 2025-09-30 | -81.56 | $41.18 | 9000 |
| 2025-09-29 | -94.52 | $40.59 | 9600 |
| 2025-09-26 | -79.00 | $41.45 | 6200 |
| 2025-09-25 | -79.42 | $41.43 | 3328 |
| 2025-09-24 | -75.05 | $41.64 | 4000 |
| 2025-09-23 | -85.60 | $41.03 | 12514 |
| 2025-09-22 | -60.65 | $42.26 | 15031 |
| 2025-09-19 | -35.70 | $43.49 | 56405 |
| 2025-09-18 | -42.60 | $42.86 | 15600 |
| 2025-09-17 | -80.93 | $40.71 | 15100 |
| 2025-09-16 | -61.02 | $41.29 | 11400 |
| 2025-09-15 | -69.95 | $40.71 | 9512 |
| 2025-09-12 | -65.02 | $41.03 | 31700 |
| 2025-09-11 | -23.73 | $43.71 | 10143 |
| 2025-09-10 | -52.85 | $41.82 | 11224 |
| 2025-09-09 | -39.29 | $42.70 | 15517 |
| 2025-09-08 | -21.11 | $43.88 | 6600 |
| 2025-09-05 | -13.71 | $44.36 | 11507 |
| 2025-09-04 | -3.57 | $44.43 | 20442 |
| 2025-09-03 | -38.95 | $42.35 | 4241 |
| 2025-09-02 | -36.73 | $42.48 | 9349 |
| 2025-08-29 | -27.55 | $43.02 | 3240 |
| 2025-08-28 | -29.76 | $42.89 | 13600 |
| 2025-08-27 | -61.56 | $41.02 | 4534 |
| 2025-08-26 | -57.31 | $41.27 | 6500 |
| 2025-08-25 | -50.17 | $41.69 | 11148 |
| 2025-08-22 | -24.66 | $43.19 | 12344 |
| 2025-08-21 | -78.06 | $40.05 | 3800 |
| 2025-08-20 | -80.27 | $39.92 | 6808 |
| 2025-08-19 | -88.10 | $39.46 | 9600 |
| 2025-08-18 | -92.19 | $40.27 | 4900 |
| 2025-08-15 | -78.48 | $40.92 | 22431 |
| 2025-08-14 | -34.39 | $43.01 | 7000 |
| 2025-08-13 | -1.27 | $44.58 | 7931 |
| 2025-08-12 | -14.43 | $43.40 | 9500 |
| 2025-08-11 | -54.52 | $41.76 | 5411 |
| 2025-08-08 | -75.31 | $40.91 | 3844 |
| 2025-08-07 | -82.12 | $40.66 | 13244 |
| 2025-08-06 | -68.07 | $41.49 | 5700 |
| 2025-08-05 | -67.07 | $41.54 | 8037 |
| 2025-08-04 | -74.10 | $41.19 | 5400 |
| 2025-08-01 | -95.38 | $40.13 | 10600 |
| 2025-07-31 | -96.51 | $40.18 | 6900 |
| 2025-07-30 | -96.83 | $40.60 | 7248 |
| 2025-07-29 | -55.64 | $42.61 | 6941 |
| 2025-07-28 | -49.47 | $42.56 | 9526 |
| 2025-07-25 | -26.62 | $43.28 | 8718 |
| 2025-07-24 | -24.46 | $43.41 | 10747 |
| 2025-07-23 | -23.96 | $43.44 | 15900 |
| 2025-07-22 | -52.27 | $41.65 | 14100 |
| 2025-07-21 | -44.67 | $42.07 | 7337 |
| 2025-07-18 | -48.88 | $41.61 | 11717 |
| 2025-07-17 | -37.16 | $42.00 | 8333 |
| 2025-07-16 | -42.06 | $41.62 | 8541 |
| 2025-07-15 | -47.48 | $41.20 | 15300 |
| 2025-07-14 | -26.45 | $42.83 | 5202 |
| 2025-07-11 | -24.26 | $43.00 | 15043 |
| 2025-07-10 | -11.74 | $43.97 | 13200 |
| 2025-07-09 | -2.39 | $44.08 | 12120 |
| 2025-07-08 | -5.48 | $43.86 | 11700 |
| 2025-07-07 | -23.17 | $42.60 | 23149 |
| 2025-07-03 | -8.71 | $43.63 | 13243 |
| 2025-07-02 | -7.87 | $43.69 | 25606 |
| 2025-07-01 | 0.00 | $43.51 | 24645 |
| 2025-06-30 | -4.85 | $41.45 | 28800 |
| 2025-06-27 | -24.16 | $40.08 | 408440 |
| 2025-06-26 | -9.11 | $40.62 | 21800 |
| 2025-06-25 | -28.49 | $39.54 | 11200 |
| 2025-06-24 | -16.91 | $39.93 | 10440 |
| 2025-06-23 | -51.93 | $38.75 | 29825 |
| 2025-06-20 | -41.25 | $39.11 | 39028 |
| 2025-06-18 | -59.35 | $38.50 | 17700 |
| 2025-06-17 | -100.00 | $37.19 | 18400 |
| 2025-06-16 | -93.92 | $37.41 | 11500 |
| 2025-06-13 | -100.00 | $37.50 | 7920 |
| 2025-06-12 | -79.49 | $38.64 | 8700 |
| 2025-06-11 | -38.89 | $39.59 | 11400 |
| 2025-06-10 | -70.51 | $38.85 | 11800 |
| 2025-06-09 | -60.40 | $38.99 | 14807 |
| 2025-06-06 | -25.47 | $39.68 | 14145 |
| 2025-06-05 | -24.62 | $39.68 | 7949 |
| 2025-06-04 | -32.00 | $39.44 | 10008 |
| 2025-06-03 | -26.45 | $39.52 | 11420 |
| 2025-06-02 | -19.28 | $39.78 | 12530 |
| 2025-05-30 | -18.73 | $39.80 | 8507 |
| 2025-05-29 | -1.65 | $40.42 | 10900 |
| 2025-05-28 | -28.93 | $39.43 | 15000 |
| 2025-05-27 | -33.60 | $39.34 | 8400 |
| 2025-05-23 | -59.44 | $38.89 | 7549 |
| 2025-05-22 | -65.70 | $38.62 | 9341 |
| 2025-05-21 | -64.01 | $39.15 | 7400 |
| 2025-05-20 | -61.53 | $39.32 | 8546 |
| 2025-05-19 | -47.66 | $40.21 | 10000 |
| 2025-05-16 | -53.89 | $39.81 | 23900 |
| 2025-05-15 | -59.03 | $39.48 | 14531 |
| 2025-05-14 | -53.12 | $39.86 | 21300 |
| 2025-05-13 | -66.82 | $38.98 | 12323 |
| 2025-05-12 | -81.62 | $38.03 | 20700 |
| 2025-05-09 | -84.11 | $37.87 | 9329 |
| 2025-05-08 | -77.26 | $38.31 | 14400 |
| 2025-05-07 | -78.50 | $38.23 | 12340 |
| 2025-05-06 | -70.61 | $38.32 | 9523 |
| 2025-05-05 | -69.47 | $37.74 | 12200 |
| 2025-05-02 | -61.93 | $38.34 | 14900 |
| 2025-05-01 | -66.83 | $37.95 | 11400 |
| 2025-04-30 | -59.67 | $38.52 | 17600 |
| 2025-04-29 | -42.46 | $39.89 | 10441 |
| 2025-04-28 | -36.56 | $40.36 | 13600 |
| 2025-04-25 | -21.61 | $41.55 | 8215 |
| 2025-04-24 | -13.19 | $42.22 | 19500 |
| 2025-04-23 | -10.93 | $42.40 | 31003 |
| 2025-04-22 | -20.40 | $40.89 | 35300 |
| 2025-04-21 | -16.49 | $40.98 | 20637 |
| 2025-04-17 | -10.60 | $41.38 | 49900 |
| 2025-04-16 | -16.17 | $40.08 | 27010 |
| 2025-04-15 | -10.39 | $40.40 | 12400 |
| 2025-04-14 | -30.63 | $39.25 | 8500 |
| 2025-04-11 | -57.35 | $37.95 | 12626 |
| 2025-04-10 | -39.10 | $39.08 | 5742 |
| 2025-04-09 | -24.23 | $40.00 | 24919 |
| 2025-04-08 | -56.06 | $38.03 | 13300 |
| 2025-04-07 | -84.81 | $36.25 | 20800 |
| 2025-04-04 | -71.68 | $37.83 | 10045 |
| 2025-04-03 | -45.90 | $39.15 | 9523 |
| 2025-04-02 | -21.68 | $40.39 | 6700 |
| 2025-04-01 | -32.42 | $39.84 | 11107 |
| 2025-03-31 | -36.91 | $39.61 | 12900 |
| 2025-03-28 | -25.98 | $40.17 | 16818 |
| 2025-03-27 | -10.74 | $40.95 | 11500 |
| 2025-03-26 | -36.72 | $39.62 | 10649 |
| 2025-03-25 | -38.87 | $39.51 | 11717 |
| 2025-03-24 | -26.95 | $40.12 | 8243 |
| 2025-03-21 | -30.86 | $39.92 | 10800 |
| 2025-03-20 | -19.53 | $40.50 | 4906 |
| 2025-03-19 | -32.42 | $39.84 | 4209 |
| 2025-03-18 | -29.30 | $40.00 | 5244 |
| 2025-03-17 | -24.80 | $40.23 | 11831 |
| 2025-03-14 | -7.45 | $40.85 | 7800 |
| 2025-03-13 | 0.00 | $40.00 | 11830 |
| 2025-03-12 | -43.91 | $37.90 | 8900 |
| 2025-03-11 | -77.12 | $37.00 | 5400 |
| 2025-03-10 | -92.66 | $36.69 | 12800 |
| 2025-03-07 | -68.73 | $37.31 | 3700 |
| 2025-03-06 | -48.65 | $37.83 | 5600 |
| 2025-03-05 | -69.11 | $37.30 | 4902 |
| 2025-03-04 | -54.40 | $37.36 | 15749 |
| 2025-03-03 | -43.44 | $37.40 | 10802 |
| 2025-02-28 | 0.00 | $39.09 | 3300 |
| 2025-02-27 | -19.81 | $37.75 | 2949 |
| 2025-02-26 | 0.00 | $38.38 | 7400 |
| 2025-02-25 | -26.28 | $37.50 | 9638 |
| 2025-02-24 | -53.85 | $36.64 | 14911 |
| 2025-02-21 | -40.38 | $37.06 | 4245 |
| 2025-02-20 | -25.00 | $37.54 | 5927 |
| 2025-02-19 | -26.28 | $37.50 | 5317 |
| 2025-02-18 | -31.14 | $37.50 | 6500 |
| 2025-02-14 | -12.87 | $38.11 | 3632 |
| 2025-02-13 | -29.94 | $37.54 | 2900 |
| 2025-02-12 | -39.32 | $37.03 | 5238 |
| 2025-02-11 | -31.98 | $37.20 | 9813 |
| 2025-02-10 | -24.58 | $37.51 | 6000 |
| 2025-02-07 | -20.05 | $37.70 | 11800 |
| 2025-02-06 | -10.26 | $38.11 | 5701 |
| 2025-02-05 | -24.82 | $37.50 | 5131 |
| 2025-02-04 | -24.82 | $37.50 | 8508 |
| 2025-02-03 | -63.96 | $35.86 | 7832 |
| 2025-01-31 | -54.65 | $36.25 | 9800 |
| 2025-01-30 | -49.16 | $36.48 | 5755 |
| 2025-01-29 | -42.00 | $36.78 | 7800 |
| 2025-01-28 | -66.11 | $35.77 | 7018 |
| 2025-01-27 | -66.11 | $35.77 | 3500 |
| 2025-01-24 | -54.18 | $36.27 | 5501 |
| 2025-01-23 | -51.07 | $36.40 | 7100 |
| 2025-01-22 | -50.33 | $36.62 | 6800 |
| 2025-01-21 | -44.15 | $37.50 | 6400 |
| 2025-01-17 | -60.85 | $37.20 | 6939 |
| 2025-01-16 | -71.11 | $36.58 | 6329 |
| 2025-01-15 | -75.95 | $36.50 | 5504 |
| 2025-01-14 | -98.73 | $34.47 | 10718 |
| 2025-01-13 | -99.18 | $34.68 | 6602 |
| 2025-01-10 | -99.68 | $35.11 | 8100 |
| 2025-01-08 | -91.07 | $35.91 | 9200 |
| 2025-01-07 | -90.73 | $35.96 | 11539 |
| 2025-01-06 | -100.00 | $35.57 | 10138 |
| 2025-01-03 | -90.26 | $36.81 | 5600 |
| 2025-01-02 | -92.02 | $36.66 | 5327 |
| 2024-12-31 | -84.45 | $37.33 | 17926 |
| 2024-12-30 | -91.59 | $36.71 | 17300 |
| 2024-12-27 | -93.69 | $36.82 | 4205 |
| 2024-12-26 | -100.00 | $36.41 | 7929 |
| 2024-12-24 | -96.35 | $36.95 | 3900 |
| 2024-12-23 | -96.01 | $36.99 | 12300 |
| 2024-12-20 | -94.48 | $37.89 | 10300 |
| 2024-12-19 | -100.00 | $37.90 | 6129 |
| 2024-12-18 | -100.00 | $38.63 | 9000 |
| 2024-12-17 | -96.98 | $41.24 | 5848 |
| 2024-12-16 | -79.58 | $41.99 | 5515 |
| 2024-12-13 | -49.42 | $43.29 | 6400 |
| 2024-12-12 | -38.90 | $43.51 | 6100 |
| 2024-12-11 | -22.81 | $44.30 | 24207 |
| 2024-12-10 | -56.01 | $42.67 | 6746 |
| 2024-12-09 | -30.55 | $43.92 | 8425 |
| 2024-12-06 | -19.14 | $44.48 | 6509 |
| 2024-12-05 | -26.27 | $44.13 | 6700 |
| 2024-12-04 | -27.49 | $44.07 | 7000 |
| 2024-12-03 | -31.05 | $43.56 | 8522 |
| 2024-12-02 | -18.29 | $44.18 | 4500 |
| 2024-11-29 | -13.42 | $44.51 | 16500 |
| 2024-11-27 | -15.78 | $44.35 | 6200 |
| 2024-11-26 | -20.80 | $44.01 | 6600 |
| 2024-11-25 | -9.88 | $44.75 | 26802 |
| 2024-11-22 | -5.47 | $42.96 | 9900 |
| 2024-11-21 | -22.91 | $41.77 | 5221 |
| 2024-11-20 | -32.27 | $41.39 | 9140 |
| 2024-11-19 | -28.08 | $41.56 | 12415 |
| 2024-11-18 | -25.62 | $41.66 | 15431 |
| 2024-11-15 | -17.98 | $41.97 | 7546 |
| 2024-11-14 | -16.41 | $42.51 | 13023 |
| 2024-11-13 | -29.04 | $42.50 | 22800 |
| 2024-11-12 | -46.42 | $41.78 | 13136 |
| 2024-11-11 | -43.20 | $42.19 | 24800 |
| 2024-11-08 | -54.08 | $41.51 | 35600 |
| 2024-11-07 | -53.76 | $41.53 | 19900 |
| 2024-11-06 | -44.80 | $42.09 | 64600 |
| 2024-11-05 | -77.28 | $40.06 | 8100 |
| 2024-11-04 | -96.32 | $38.87 | 26806 |
| 2024-11-01 | -94.58 | $39.66 | 7500 |
| 2024-10-31 | -96.29 | $39.70 | 7900 |
| 2024-10-30 | -91.84 | $39.94 | 19900 |
| 2024-10-29 | -85.90 | $40.26 | 5700 |
| 2024-10-28 | -81.45 | $40.50 | 10545 |
| 2024-10-25 | -86.09 | $40.25 | 11922 |
| 2024-10-24 | -61.06 | $41.19 | 13335 |
| 2024-10-23 | -70.79 | $40.60 | 17122 |
| 2024-10-22 | -64.36 | $40.99 | 13700 |
| 2024-10-21 | -69.47 | $40.68 | 27100 |
| 2024-10-18 | -53.87 | $41.20 | 37700 |
| 2024-10-17 | -16.20 | $43.78 | 11248 |
| 2024-10-16 | -6.42 | $44.45 | 5800 |
| 2024-10-15 | -21.46 | $43.42 | 28500 |
| 2024-10-14 | -3.47 | $43.60 | 6300 |
| 2024-10-11 | -5.65 | $43.38 | 9124 |
| 2024-10-10 | -16.78 | $42.75 | 14000 |
| 2024-10-09 | -27.03 | $42.17 | 23929 |
| 2024-10-08 | -22.26 | $42.44 | 7500 |
| 2024-10-07 | -40.11 | $41.43 | 6800 |
| 2024-10-04 | -27.92 | $42.12 | 6700 |
| 2024-10-03 | -40.46 | $41.41 | 7700 |
| 2024-10-02 | -18.73 | $42.64 | 14117 |
| 2024-10-01 | -40.11 | $41.43 | 15700 |
| 2024-09-30 | -44.62 | $41.64 | 12900 |
| 2024-09-27 | -64.46 | $40.35 | 20607 |
| 2024-09-26 | -41.85 | $41.82 | 3622 |
| 2024-09-25 | -39.54 | $41.97 | 3000 |
| 2024-09-24 | -47.69 | $41.44 | 21518 |
| 2024-09-23 | -50.92 | $41.23 | 13822 |
| 2024-09-20 | -74.39 | $42.10 | 12233 |
| 2024-09-19 | -57.93 | $42.64 | 18600 |
| 2024-09-18 | -73.47 | $41.77 | 5918 |
| 2024-09-17 | -34.75 | $43.23 | 3200 |
| 2024-09-16 | -18.79 | $43.70 | 12728 |
| 2024-09-13 | -38.82 | $42.70 | 7500 |
| 2024-09-12 | -22.54 | $42.82 | 4031 |
| 2024-09-11 | -33.16 | $42.01 | 6403 |
| 2024-09-10 | -26.61 | $42.51 | 37800 |
| 2024-09-09 | -33.03 | $42.02 | 11000 |
| 2024-09-06 | -20.18 | $43.00 | 9600 |
| 2024-09-05 | -14.55 | $43.43 | 6112 |
| 2024-09-04 | -16.51 | $43.28 | 6100 |
| 2024-09-03 | -15.86 | $43.33 | 8100 |
| 2024-08-30 | -3.19 | $44.09 | 17200 |
| 2024-08-29 | -5.51 | $43.82 | 11944 |
| 2024-08-28 | -12.89 | $43.87 | 10907 |
| 2024-08-27 | -12.81 | $43.88 | 10700 |
| 2024-08-26 | -21.29 | $43.20 | 17128 |
| 2024-08-23 | -36.79 | $43.69 | 19206 |
| 2024-08-22 | -43.85 | $42.48 | 13300 |
| 2024-08-21 | -44.61 | $42.35 | 9008 |
| 2024-08-20 | -47.35 | $41.88 | 16726 |
| 2024-08-19 | -46.65 | $42.00 | 28700 |
| 2024-08-16 | -54.23 | $40.70 | 34933 |
| 2024-08-15 | -55.57 | $40.47 | 23300 |
| 2024-08-14 | -71.37 | $37.76 | 10500 |
| 2024-08-13 | -66.65 | $38.57 | 18212 |
| 2024-08-12 | -72.83 | $37.51 | 37000 |
| 2024-08-09 | -66.30 | $38.63 | 6400 |
| 2024-08-08 | -64.72 | $38.90 | 14327 |
| 2024-08-07 | -68.45 | $38.26 | 14600 |
| 2024-08-06 | -55.92 | $40.41 | 11940 |
| 2024-08-05 | -62.10 | $39.35 | 33200 |
| 2024-08-02 | -59.50 | $40.51 | 30300 |
| 2024-08-01 | -45.52 | $42.74 | 28722 |
| 2024-07-31 | -30.41 | $45.15 | 22700 |
| 2024-07-30 | -33.35 | $44.68 | 17400 |
| 2024-07-29 | -30.72 | $45.10 | 79300 |
| 2024-07-26 | -2.84 | $43.59 | 48200 |
| 2024-07-25 | -34.21 | $38.73 | 9500 |
| 2024-07-24 | -21.45 | $39.53 | 11105 |
| 2024-07-23 | -6.73 | $39.55 | 10800 |
| 2024-07-22 | -10.28 | $39.16 | 7500 |
| 2024-07-19 | -12.96 | $38.48 | 15000 |
| 2024-07-18 | -21.65 | $37.05 | 23342 |
| 2024-07-17 | -44.88 | $35.87 | 9800 |
| 2024-07-16 | -11.84 | $36.72 | 9800 |
| 2024-07-15 | -46.86 | $35.10 | 32100 |
| 2024-07-12 | -22.51 | $36.03 | 4726 |
| 2024-07-11 | -11.52 | $36.45 | 12832 |
| 2024-07-10 | -70.97 | $34.15 | 3900 |
| 2024-07-09 | -65.58 | $34.44 | 7900 |
| 2024-07-08 | -53.77 | $34.91 | 14200 |
| 2024-07-05 | -54.27 | $34.89 | 12039 |
| 2024-07-03 | -55.53 | $34.84 | 7002 |
| 2024-07-02 | -61.31 | $34.61 | 12300 |
| 2024-07-01 | -57.29 | $34.77 | 8400 |
| 2024-06-28 | -49.75 | $35.07 | 9800 |
| 2024-06-27 | -62.56 | $34.56 | 12800 |
| 2024-06-26 | -68.59 | $34.32 | 16600 |
| 2024-06-25 | -90.99 | $33.57 | 9300 |
| 2024-06-24 | -91.05 | $33.69 | 26530 |
| 2024-06-21 | -78.79 | $34.54 | 15000 |
| 2024-06-20 | -75.70 | $34.80 | 32804 |
| 2024-06-18 | -82.88 | $34.46 | 25700 |
| 2024-06-17 | -92.52 | $33.78 | 38847 |
| 2024-06-14 | -93.55 | $33.70 | 11747 |
| 2024-06-13 | -92.18 | $34.70 | 13707 |
| 2024-06-12 | -89.12 | $35.05 | 20800 |
| 2024-06-11 | -89.12 | $35.05 | 21230 |
| 2024-06-10 | -68.13 | $36.44 | 22947 |
| 2024-06-07 | -71.39 | $36.41 | 14900 |
| 2024-06-06 | -82.72 | $35.69 | 21700 |
| 2024-06-05 | -89.24 | $35.28 | 21100 |
| 2024-06-04 | -89.08 | $35.47 | 18100 |
| 2024-06-03 | -86.59 | $35.73 | 24900 |
| 2024-05-31 | -88.89 | $35.49 | 16700 |
| 2024-05-30 | -90.13 | $35.36 | 21924 |
| 2024-05-29 | -88.51 | $35.53 | 42400 |
| 2024-05-28 | -95.22 | $36.00 | 81200 |
| 2024-05-24 | -86.58 | $39.35 | 20100 |
| 2024-05-23 | -85.58 | $39.43 | 19900 |
| 2024-05-22 | -87.18 | $39.33 | 24449 |
| 2024-05-21 | -73.24 | $40.20 | 49100 |
| 2024-05-20 | -87.00 | $39.75 | 64900 |
| 2024-05-17 | -90.89 | $39.18 | 11149 |
| 2024-05-16 | -81.14 | $39.52 | 15500 |
| 2024-05-15 | -72.18 | $40.10 | 23618 |
| 2024-05-14 | -83.77 | $39.35 | 40341 |
| 2024-05-13 | -72.33 | $40.09 | 34134 |
| 2024-05-10 | -62.60 | $40.72 | 9747 |
| 2024-05-09 | -49.46 | $41.57 | 19927 |
| 2024-05-08 | -39.88 | $42.31 | 12600 |
| 2024-05-07 | -31.78 | $42.85 | 27018 |
| 2024-05-06 | -30.04 | $43.61 | 45746 |
| 2024-05-03 | -44.81 | $42.55 | 8939 |
| 2024-05-02 | -65.30 | $41.10 | 9248 |
| 2024-05-01 | -67.09 | $41.15 | 21303 |
| 2024-04-30 | -69.86 | $40.91 | 18800 |
| 2024-04-29 | -70.55 | $40.85 | 22811 |
| 2024-04-26 | -72.39 | $41.10 | 16511 |
| 2024-04-25 | -76.92 | $40.64 | 12900 |
| 2024-04-24 | -71.30 | $41.21 | 11100 |
| 2024-04-23 | -78.70 | $40.46 | 11300 |
| 2024-04-22 | -82.74 | $40.05 | 35629 |
| 2024-04-19 | -97.24 | $38.58 | 24717 |
| 2024-04-18 | -67.37 | $43.01 | 14623 |
| 2024-04-17 | -65.06 | $42.76 | 13100 |
| 2024-04-16 | -51.88 | $43.88 | 30029 |
| 2024-04-15 | -54.61 | $43.64 | 37027 |
| 2024-04-12 | -67.58 | $42.50 | 22113 |
| 2024-04-11 | -41.84 | $44.49 | 26700 |
| 2024-04-10 | -50.10 | $43.46 | 22138 |
| 2024-04-09 | -25.05 | $45.89 | 31517 |
| 2024-04-08 | -35.00 | $44.65 | 27307 |
| 2024-04-05 | -19.11 | $46.37 | 10612 |
| 2024-04-04 | -26.41 | $45.58 | 25200 |
| 2024-04-03 | -17.17 | $46.58 | 23602 |
| 2024-04-02 | -24.93 | $45.74 | 20903 |
| 2024-04-01 | -12.49 | $46.96 | 41325 |
| 2024-03-28 | -0.29 | $46.99 | 27149 |
| 2024-03-27 | -15.36 | $46.12 | 21060 |
| 2024-03-26 | -18.76 | $46.29 | 27608 |
| 2024-03-25 | -47.43 | $43.44 | 25613 |
| 2024-03-22 | -48.86 | $43.29 | 23838 |
| 2024-03-21 | -51.20 | $43.07 | 24413 |
| 2024-03-20 | -63.78 | $41.40 | 18700 |
| 2024-03-19 | -73.72 | $40.08 | 11900 |
| 2024-03-18 | -75.38 | $39.86 | 25100 |
| 2024-03-15 | -61.07 | $41.76 | 27626 |
| 2024-03-14 | -80.20 | $39.22 | 23714 |
| 2024-03-13 | -81.70 | $39.02 | 28342 |
| 2024-03-12 | -71.08 | $40.43 | 20921 |
| 2024-03-11 | -78.16 | $39.60 | 36815 |
| 2024-03-08 | -77.29 | $39.72 | 24200 |
| 2024-03-07 | -76.05 | $39.89 | 15900 |
| 2024-03-06 | -87.08 | $38.37 | 35100 |
| 2024-03-05 | -79.10 | $39.47 | 36239 |
| 2024-03-04 | -76.56 | $39.82 | 88432 |
| 2024-03-01 | -56.45 | $44.16 | 50513 |
| 2024-02-29 | -55.09 | $47.50 | 10300 |
| 2024-02-28 | -78.71 | $46.45 | 14400 |
| 2024-02-27 | -28.31 | $48.96 | 9715 |
| 2024-02-26 | -28.51 | $48.95 | 26300 |
| 2024-02-23 | -11.45 | $49.80 | 9800 |
| 2024-02-22 | -24.10 | $49.17 | 15200 |
| 2024-02-21 | -30.52 | $48.85 | 21323 |
| 2024-02-20 | -67.55 | $47.36 | 31423 |
| 2024-02-16 | -26.58 | $49.60 | 15400 |
| 2024-02-15 | -39.77 | $48.91 | 8228 |
| 2024-02-14 | -32.40 | $49.02 | 15243 |
| 2024-02-13 | -20.21 | $49.63 | 23900 |
| 2024-02-12 | -58.37 | $46.04 | 38819 |
| 2024-02-09 | -12.09 | $49.84 | 19300 |
| 2024-02-08 | -18.45 | $49.09 | 9500 |
| 2024-02-07 | -21.17 | $48.81 | 14724 |
| 2024-02-06 | -18.54 | $49.08 | 21038 |
| 2024-02-05 | -36.21 | $47.26 | 28900 |
| 2024-02-02 | -25.34 | $48.38 | 17618 |
| 2024-02-01 | -23.79 | $48.54 | 21804 |
| 2024-01-31 | -30.19 | $47.88 | 9600 |
| 2024-01-30 | -24.17 | $48.50 | 17029 |
| 2024-01-29 | -23.98 | $48.52 | 30329 |
| 2024-01-26 | -34.85 | $47.40 | 28506 |
| 2024-01-25 | -15.44 | $49.40 | 14747 |
| 2024-01-24 | -9.13 | $50.05 | 17500 |
| 2024-01-23 | -23.40 | $48.58 | 40028 |
| 2024-01-22 | -9.46 | $50.00 | 53900 |
| 2024-01-19 | -6.76 | $48.79 | 38500 |
| 2024-01-18 | -12.65 | $46.94 | 30200 |
| 2024-01-17 | -13.25 | $46.31 | 30900 |
| 2024-01-16 | 0.00 | $45.41 | 32115 |
| 2024-01-12 | -35.07 | $43.04 | 11100 |
| 2024-01-11 | -57.92 | $41.57 | 21004 |
| 2024-01-10 | -47.54 | $42.16 | 11700 |
| 2024-01-09 | -48.94 | $42.08 | 24427 |
| 2024-01-08 | -23.57 | $43.50 | 26544 |
| 2024-01-05 | -46.27 | $42.19 | 24813 |
| 2024-01-04 | -29.11 | $43.07 | 21200 |
| 2024-01-03 | -32.07 | $42.50 | 17800 |
| 2024-01-02 | -24.92 | $42.59 | 22300 |
| 2023-12-29 | -20.94 | $42.86 | 10700 |
| 2023-12-28 | -7.33 | $44.16 | 10900 |
| 2023-12-27 | 0.00 | $44.86 | 12400 |
| 2023-12-26 | -0.62 | $43.44 | 12000 |
| 2023-12-22 | -14.23 | $42.12 | 8447 |
| 2023-12-21 | -9.38 | $42.59 | 16700 |
| 2023-12-20 | -5.05 | $43.01 | 11743 |
| 2023-12-19 | -10.14 | $41.60 | 7938 |
| 2023-12-18 | -23.62 | $40.43 | 11345 |
| 2023-12-15 | -18.55 | $40.87 | 9700 |
| 2023-12-14 | -22.24 | $40.55 | 15114 |
| 2023-12-13 | -15.90 | $41.10 | 53429 |
| 2023-12-12 | -22.89 | $39.66 | 9641 |
| 2023-12-11 | -21.87 | $39.32 | 8145 |
| 2023-12-08 | -13.33 | $39.99 | 5418 |
| 2023-12-07 | -8.38 | $40.50 | 6500 |
| 2023-12-06 | -10.71 | $40.25 | 12647 |
| 2023-12-05 | -17.69 | $39.50 | 16444 |
| 2023-12-04 | -23.00 | $38.93 | 29739 |
| 2023-12-01 | -52.61 | $35.75 | 13000 |
| 2023-11-30 | -50.28 | $36.00 | 5802 |
| 2023-11-29 | -50.28 | $36.00 | 4736 |
| 2023-11-28 | -59.12 | $35.05 | 20846 |
| 2023-11-27 | -44.24 | $36.45 | 20405 |
| 2023-11-24 | -31.88 | $37.59 | 5500 |
| 2023-11-22 | -36.90 | $36.99 | 2718 |
| 2023-11-21 | -36.70 | $37.00 | 6907 |
| 2023-11-20 | -28.81 | $37.83 | 42000 |
| 2023-11-17 | -29.24 | $37.49 | 4732 |
| 2023-11-16 | -28.82 | $37.31 | 7605 |
| 2023-11-15 | -24.74 | $37.89 | 12500 |
| 2023-11-14 | -1.41 | $39.82 | 18500 |
| 2023-11-13 | -7.32 | $36.83 | 41700 |
| 2023-11-10 | -46.17 | $31.02 | 8700 |
| 2023-11-09 | -43.84 | $31.06 | 7200 |
| 2023-11-08 | -38.74 | $31.49 | 9734 |
| 2023-11-07 | -38.03 | $31.55 | 7000 |
| 2023-11-06 | -17.89 | $33.25 | 14300 |
| 2023-11-03 | -19.79 | $33.09 | 3024 |
| 2023-11-02 | -11.61 | $33.78 | 6621 |
| 2023-11-01 | 0.00 | $34.76 | 5200 |
| 2023-10-31 | -0.28 | $33.50 | 6044 |
| 2023-10-30 | -3.01 | $32.76 | 20900 |
| 2023-10-27 | -10.13 | $30.40 | 8000 |
| 2023-10-26 | -21.10 | $30.06 | 4523 |
| 2023-10-25 | -31.43 | $29.57 | 3834 |
| 2023-10-24 | -23.00 | $29.97 | 8103 |
| 2023-10-23 | -43.25 | $29.01 | 10248 |
| 2023-10-20 | -55.27 | $28.44 | 4720 |
| 2023-10-19 | -63.50 | $28.05 | 1914 |
| 2023-10-18 | -56.33 | $28.39 | 2200 |
| 2023-10-17 | -51.48 | $28.62 | 3444 |
| 2023-10-16 | -51.48 | $28.62 | 5115 |
| 2023-10-13 | -87.34 | $26.92 | 15100 |
| 2023-10-12 | -86.87 | $27.70 | 2833 |
| 2023-10-11 | -60.12 | $28.11 | 1500 |
| 2023-10-10 | -52.58 | $28.49 | 1739 |
| 2023-10-09 | -54.37 | $28.40 | 1619 |
| 2023-10-06 | -55.43 | $28.08 | 700 |
| 2023-10-05 | -47.28 | $28.53 | 4236 |
| 2023-10-04 | -60.87 | $27.78 | 7137 |
| 2023-10-03 | -60.51 | $27.80 | 5200 |
| 2023-10-02 | -24.28 | $29.80 | 3338 |
| 2023-09-29 | -22.64 | $29.89 | 11100 |
| 2023-09-28 | -20.65 | $30.00 | 4349 |
| 2023-09-27 | -42.21 | $28.81 | 5147 |
| 2023-09-26 | -47.28 | $28.53 | 8031 |
| 2023-09-25 | -65.40 | $27.53 | 6112 |
| 2023-09-22 | -37.88 | $29.08 | 4100 |
| 2023-09-21 | -40.93 | $28.91 | 2600 |
| 2023-09-20 | -43.13 | $29.18 | 3900 |
| 2023-09-19 | -44.41 | $29.10 | 17826 |
| 2023-09-18 | -24.60 | $30.34 | 8500 |
| 2023-09-15 | -11.82 | $31.14 | 8644 |
| 2023-09-14 | -62.95 | $28.21 | 5537 |
| 2023-09-13 | -89.13 | $26.64 | 3246 |
| 2023-09-12 | -80.38 | $27.46 | 3342 |
| 2023-09-11 | -81.00 | $27.70 | 12900 |
| 2023-09-08 | -100.00 | $25.65 | 3145 |
| 2023-09-07 | -99.82 | $26.59 | 6000 |
| 2023-09-06 | -97.16 | $28.42 | 4018 |
| 2023-09-05 | -99.70 | $28.17 | 12300 |
| 2023-09-01 | -93.91 | $29.66 | 5825 |
| 2023-08-31 | -95.60 | $29.51 | 7200 |
| 2023-08-30 | -90.19 | $29.99 | 1705 |
| 2023-08-29 | -81.74 | $30.74 | 9532 |
| 2023-08-28 | -84.33 | $30.51 | 4406 |
| 2023-08-25 | -64.09 | $31.19 | 2000 |
| 2023-08-24 | -54.18 | $31.19 | 7000 |
| 2023-08-23 | -63.33 | $29.77 | 16721 |
| 2023-08-22 | -53.62 | $31.03 | 7400 |
| 2023-08-21 | -63.10 | $29.68 | 12821 |
| 2023-08-18 | -57.18 | $30.46 | 11740 |
| 2023-08-17 | -51.15 | $31.09 | 16000 |
| 2023-08-16 | -41.22 | $32.43 | 11600 |
| 2023-08-15 | -47.37 | $31.60 | 9322 |
| 2023-08-14 | -42.03 | $32.32 | 20706 |
| 2023-08-11 | -3.19 | $37.56 | 15609 |
| 2023-08-10 | -4.30 | $35.40 | 13130 |
| 2023-08-09 | -2.23 | $35.45 | 39044 |
| 2023-08-08 | -6.24 | $33.21 | 8932 |
| 2023-08-07 | -2.29 | $33.48 | 20443 |
| 2023-08-04 | -0.97 | $31.63 | 7404 |
| 2023-08-03 | -9.49 | $30.32 | 10332 |
| 2023-08-02 | -7.08 | $30.47 | 7600 |
| 2023-08-01 | 0.00 | $30.79 | 8000 |
| 2023-07-31 | 0.00 | $30.42 | 51800 |
| 2023-07-28 | -8.81 | $27.49 | 11244 |
| 2023-07-27 | -55.97 | $25.83 | 33341 |
| 2023-07-26 | -58.81 | $25.73 | 22232 |
| 2023-07-25 | -78.84 | $24.82 | 32306 |
| 2023-07-24 | -42.33 | $26.20 | 51500 |
| 2023-07-21 | -21.71 | $26.22 | 27400 |
| 2023-07-20 | -61.11 | $25.00 | 3726 |
| 2023-07-19 | -61.51 | $24.99 | 9719 |
| 2023-07-18 | -26.19 | $25.88 | 16420 |
| 2023-07-17 | -39.51 | $25.49 | 5008 |
| 2023-07-14 | -59.67 | $25.00 | 15220 |
| 2023-07-13 | -59.26 | $25.01 | 5000 |
| 2023-07-12 | -59.67 | $25.00 | 11721 |
| 2023-07-11 | -10.29 | $26.20 | 5347 |
| 2023-07-10 | -24.28 | $25.86 | 10123 |
| 2023-07-07 | -0.82 | $26.43 | 3334 |
| 2023-07-06 | -42.62 | $25.38 | 7223 |
| 2023-07-05 | -61.18 | $24.94 | 17603 |
| 2023-07-03 | -58.65 | $25.00 | 10600 |
| 2023-06-30 | -52.16 | $24.94 | 2100 |
| 2023-06-29 | -49.28 | $25.02 | 5919 |
| 2023-06-28 | -68.09 | $24.44 | 12225 |
| 2023-06-27 | -45.21 | $25.30 | 3006 |
| 2023-06-26 | -45.74 | $25.28 | 2300 |
| 2023-06-23 | -41.76 | $25.43 | 2519 |
| 2023-06-22 | -50.53 | $25.10 | 2500 |
| 2023-06-21 | -49.47 | $25.14 | 4800 |
| 2023-06-20 | -65.69 | $24.53 | 5537 |
| 2023-06-16 | -61.17 | $24.70 | 4400 |
| 2023-06-15 | -68.09 | $24.44 | 19500 |
| 2023-06-14 | -33.24 | $25.75 | 2700 |
| 2023-06-13 | -39.63 | $25.51 | 3422 |
| 2023-06-12 | -47.34 | $25.22 | 6747 |
| 2023-06-09 | -43.88 | $25.35 | 4400 |
| 2023-06-08 | -44.15 | $25.34 | 1800 |
| 2023-06-07 | -41.22 | $25.45 | 4500 |
| 2023-06-06 | -47.87 | $25.20 | 2610 |
| 2023-06-05 | -53.72 | $24.98 | 12408 |
| 2023-06-02 | -33.78 | $25.73 | 7748 |
| 2023-06-01 | -58.24 | $24.81 | 5900 |
| 2023-05-31 | -53.72 | $24.98 | 56318 |
| 2023-05-30 | -31.38 | $26.06 | 8117 |
| 2023-05-26 | -40.00 | $25.81 | 14012 |
| 2023-05-25 | -94.38 | $24.45 | 8500 |
| 2023-05-24 | -83.15 | $24.75 | 5728 |
| 2023-05-23 | -85.77 | $24.68 | 1846 |
| 2023-05-22 | -65.51 | $25.29 | 1800 |
| 2023-05-19 | -88.92 | $24.79 | 1400 |
| 2023-05-18 | -98.89 | $24.43 | 3638 |
| 2023-05-17 | -72.62 | $25.48 | 6400 |
| 2023-05-16 | -73.78 | $25.44 | 2900 |
| 2023-05-15 | -83.57 | $25.10 | 4800 |
| 2023-05-12 | -65.13 | $25.74 | 8700 |
| 2023-05-11 | -77.67 | $25.60 | 2617 |
| 2023-05-10 | -61.81 | $26.09 | 10241 |
| 2023-05-09 | -67.64 | $25.91 | 8300 |
| 2023-05-08 | -64.72 | $26.00 | 5800 |
| 2023-05-05 | -49.58 | $26.24 | 2000 |
| 2023-05-04 | -38.70 | $26.10 | 5648 |
| 2023-05-03 | -51.01 | $25.21 | 3320 |
| 2023-05-02 | -53.38 | $25.08 | 5605 |
| 2023-05-01 | -40.59 | $25.78 | 5100 |
| 2023-04-28 | -32.91 | $26.20 | 3400 |
| 2023-04-27 | -28.88 | $26.42 | 4240 |
| 2023-04-26 | -33.82 | $26.15 | 4800 |
| 2023-04-25 | -34.55 | $26.11 | 6300 |
| 2023-04-24 | -28.15 | $26.46 | 10000 |
| 2023-04-21 | -15.12 | $26.99 | 15700 |
| 2023-04-20 | -54.44 | $24.91 | 1700 |
| 2023-04-19 | -46.12 | $25.35 | 5225 |
| 2023-04-18 | -50.85 | $25.10 | 8348 |
| 2023-04-17 | -33.84 | $26.00 | 3600 |
| 2023-04-14 | -40.45 | $25.65 | 5416 |
| 2023-04-13 | -28.54 | $26.28 | 2200 |
| 2023-04-12 | -5.29 | $27.51 | 8200 |
| 2023-04-11 | -11.83 | $26.75 | 6817 |
| 2023-04-10 | -24.52 | $24.87 | 7407 |
| 2023-04-06 | -19.75 | $25.02 | 7021 |
| 2023-04-05 | -69.36 | $23.60 | 3715 |
| 2023-04-04 | -80.11 | $23.24 | 2031 |
| 2023-04-03 | -89.07 | $22.91 | 5415 |
| 2023-03-31 | -86.67 | $23.00 | 1421 |
| 2023-03-30 | -90.40 | $22.86 | 700 |
| 2023-03-29 | -81.87 | $23.18 | 4745 |
| 2023-03-28 | -81.33 | $23.20 | 2538 |
| 2023-03-27 | -89.33 | $22.90 | 8200 |
| 2023-03-24 | -100.00 | $22.50 | 4400 |
| 2023-03-23 | -94.44 | $22.85 | 6400 |
| 2023-03-22 | -79.03 | $23.80 | 3115 |
| 2023-03-21 | -97.74 | $23.22 | 3310 |
| 2023-03-20 | -90.00 | $23.46 | 8400 |
| 2023-03-17 | -95.16 | $23.30 | 7600 |
| 2023-03-16 | -94.20 | $24.14 | 10403 |
| 2023-03-15 | -98.66 | $24.04 | 5100 |
| 2023-03-14 | -63.39 | $24.83 | 7100 |
| 2023-03-13 | -45.09 | $25.24 | 3500 |
| 2023-03-10 | -60.27 | $24.90 | 2617 |
| 2023-03-09 | -12.95 | $25.96 | 18615 |
| 2023-03-08 | -37.05 | $25.42 | 20832 |
| 2023-03-07 | -36.16 | $25.44 | 3500 |
| 2023-03-06 | -4.02 | $26.16 | 11417 |
| 2023-03-03 | -12.00 | $25.55 | 34000 |
| 2023-03-02 | -37.81 | $25.00 | 10415 |
| 2023-03-01 | -65.74 | $24.11 | 2731 |
| 2023-02-28 | -51.94 | $24.42 | 5139 |
| 2023-02-27 | -45.65 | $24.50 | 3000 |
| 2023-02-24 | -59.09 | $24.07 | 7522 |
| 2023-02-23 | -30.10 | $24.86 | 5300 |
| 2023-02-22 | -50.17 | $24.26 | 1244 |
| 2023-02-21 | -45.45 | $24.11 | 1400 |
| 2023-02-17 | -26.46 | $24.58 | 5949 |
| 2023-02-16 | -32.51 | $24.31 | 5209 |
| 2023-02-15 | -39.24 | $24.01 | 2400 |
| 2023-02-14 | -34.75 | $24.21 | 22700 |
| 2023-02-13 | -39.24 | $24.01 | 23905 |
| 2023-02-10 | -32.06 | $24.33 | 3900 |
| 2023-02-09 | -15.70 | $25.06 | 3300 |
| 2023-02-08 | -13.90 | $25.14 | 3900 |
| 2023-02-07 | -8.52 | $25.38 | 7342 |
| 2023-02-06 | -14.22 | $25.10 | 7602 |
| 2023-02-03 | -13.06 | $24.03 | 2735 |
| 2023-02-02 | -4.03 | $23.92 | 2000 |
| 2023-02-01 | -21.92 | $23.33 | 2600 |
| 2023-01-31 | -11.54 | $23.60 | 2100 |
| 2023-01-30 | -28.14 | $23.16 | 10134 |
| 2023-01-27 | -19.01 | $23.40 | 10208 |
| 2023-01-26 | -32.70 | $23.04 | 8100 |
| 2023-01-25 | -30.04 | $23.11 | 8648 |
| 2023-01-24 | -21.67 | $23.33 | 18505 |
| 2023-01-23 | -66.84 | $21.92 | 13600 |
| 2023-01-20 | -84.92 | $21.57 | 7624 |
| 2023-01-19 | -77.67 | $21.75 | 13048 |
| 2023-01-18 | -39.53 | $22.57 | 2426 |
| 2023-01-17 | -44.73 | $22.58 | 7700 |
| 2023-01-13 | -31.65 | $22.89 | 4000 |
| 2023-01-12 | -17.30 | $23.23 | 5200 |
| 2023-01-11 | -59.93 | $22.48 | 4800 |
| 2023-01-10 | -56.29 | $22.59 | 6233 |
| 2023-01-09 | -61.41 | $22.47 | 3100 |
| 2023-01-06 | -77.33 | $22.00 | 2541 |
| 2023-01-05 | -88.20 | $21.65 | 3200 |
| 2023-01-04 | -78.38 | $21.99 | 7200 |
| 2023-01-03 | -87.09 | $21.70 | 3000 |
| 2022-12-30 | -81.08 | $21.90 | 10104 |
| 2022-12-29 | -87.89 | $21.77 | 3745 |
| 2022-12-28 | -88.20 | $21.76 | 10000 |
| 2022-12-27 | -87.46 | $22.32 | 1100 |
| 2022-12-23 | -90.68 | $22.27 | 4000 |
| 2022-12-22 | -78.88 | $22.65 | 5943 |
| 2022-12-21 | -96.31 | $22.84 | 3626 |
| 2022-12-20 | -93.44 | $22.91 | 2540 |
| 2022-12-19 | -82.79 | $23.17 | 3835 |
| 2022-12-16 | -63.52 | $23.64 | 3549 |
| 2022-12-15 | -84.02 | $23.14 | 18117 |
| 2022-12-14 | -91.32 | $23.20 | 3800 |
| 2022-12-13 | -100.00 | $23.01 | 30703 |
| 2022-12-12 | -77.57 | $23.73 | 4900 |
| 2022-12-09 | -69.16 | $23.91 | 4900 |
| 2022-12-08 | -50.93 | $24.30 | 9200 |
| 2022-12-07 | -50.93 | $24.30 | 2518 |
| 2022-12-06 | -42.52 | $24.48 | 11218 |
| 2022-12-05 | -50.93 | $24.30 | 9500 |
| 2022-12-02 | -75.70 | $23.77 | 8129 |
| 2022-12-01 | -79.44 | $23.69 | 14115 |
| 2022-11-30 | -79.91 | $23.68 | 9913 |
| 2022-11-29 | -77.10 | $23.74 | 5900 |
| 2022-11-28 | -37.38 | $24.59 | 4200 |
| 2022-11-25 | -28.04 | $24.79 | 9500 |
| 2022-11-23 | -100.00 | $23.25 | 1300 |
| 2022-11-22 | -66.67 | $23.95 | 4600 |
| 2022-11-21 | -45.83 | $24.40 | 1738 |
| 2022-11-18 | -28.31 | $24.77 | 8409 |
| 2022-11-17 | -22.71 | $24.77 | 3513 |
| 2022-11-16 | -32.60 | $24.50 | 11100 |
| 2022-11-15 | 0.00 | $25.39 | 16700 |
| 2022-11-14 | -34.80 | $24.44 | 12600 |
| 2022-11-11 | 0.00 | $25.39 | 10000 |
| 2022-11-10 | -27.92 | $24.57 | 8500 |
| 2022-11-09 | -63.02 | $23.64 | 4900 |
| 2022-11-08 | -58.87 | $23.75 | 3600 |
| 2022-11-07 | -38.11 | $24.30 | 10528 |
| 2022-11-04 | -49.81 | $23.99 | 5300 |
| 2022-11-03 | -60.00 | $23.72 | 5800 |
| 2022-11-02 | -43.77 | $24.15 | 4600 |
| 2022-11-01 | -35.09 | $24.38 | 8240 |
| 2022-10-31 | -52.83 | $23.91 | 14800 |
| 2022-10-28 | -39.25 | $24.27 | 7536 |
| 2022-10-27 | -44.05 | $23.46 | 30942 |
| 2022-10-26 | -49.52 | $23.23 | 4201 |
| 2022-10-25 | -41.67 | $23.56 | 6800 |
| 2022-10-24 | -44.29 | $23.45 | 7300 |
| 2022-10-21 | -61.19 | $23.00 | 21600 |
| 2022-10-20 | -34.88 | $25.31 | 22200 |
| 2022-10-19 | -53.37 | $24.43 | 3123 |
| 2022-10-18 | -51.91 | $24.64 | 7300 |
| 2022-10-17 | -57.22 | $24.25 | 1300 |
| 2022-10-14 | -52.86 | $24.57 | 3000 |
| 2022-10-13 | -58.31 | $24.17 | 1300 |
| 2022-10-12 | -60.49 | $24.01 | 3600 |
| 2022-10-11 | -70.57 | $23.27 | 7703 |
| 2022-10-10 | -63.35 | $23.80 | 5700 |
| 2022-10-07 | -63.35 | $23.80 | 12700 |
| 2022-10-06 | -64.93 | $24.01 | 14500 |
| 2022-10-05 | -68.32 | $23.73 | 14900 |
| 2022-10-04 | -65.66 | $23.95 | 9827 |
| 2022-10-03 | -65.66 | $23.95 | 3300 |
| 2022-09-30 | -76.90 | $23.02 | 9012 |
| 2022-09-29 | -90.95 | $23.65 | 5100 |
| 2022-09-28 | -100.00 | $23.35 | 4148 |
| 2022-09-27 | -96.83 | $23.88 | 2100 |
| 2022-09-26 | -94.14 | $24.08 | 17133 |
| 2022-09-23 | -79.07 | $26.32 | 1600 |
| 2022-09-22 | -45.74 | $27.61 | 3800 |
| 2022-09-21 | -26.10 | $28.37 | 8804 |
| 2022-09-20 | -52.97 | $27.33 | 11510 |
| 2022-09-19 | -77.00 | $26.40 | 6700 |
| 2022-09-16 | -78.81 | $26.33 | 5417 |
| 2022-09-15 | -92.98 | $26.20 | 3534 |
| 2022-09-14 | -95.61 | $26.11 | 9749 |
| 2022-09-13 | -92.99 | $26.33 | 6941 |
| 2022-09-12 | -67.07 | $27.18 | 5300 |
| 2022-09-09 | -38.72 | $28.11 | 9816 |
| 2022-09-08 | -36.31 | $28.10 | 7200 |
| 2022-09-07 | -73.57 | $26.93 | 2200 |
| 2022-09-06 | -56.05 | $27.48 | 5134 |
| 2022-09-02 | -73.21 | $27.59 | 2127 |
| 2022-09-01 | -47.04 | $28.31 | 9300 |
| 2022-08-31 | -35.96 | $28.75 | 3316 |
| 2022-08-30 | -32.53 | $28.85 | 9926 |
| 2022-08-29 | -63.64 | $28.08 | 6000 |
| 2022-08-26 | -72.12 | $27.80 | 7300 |
| 2022-08-25 | -63.03 | $28.10 | 3018 |
| 2022-08-24 | -63.03 | $28.10 | 3300 |
| 2022-08-23 | -80.04 | $27.90 | 2700 |
| 2022-08-22 | -83.94 | $27.81 | 4300 |
| 2022-08-19 | -77.19 | $28.31 | 4704 |
| 2022-08-18 | -87.18 | $27.98 | 2900 |
| 2022-08-17 | -90.05 | $27.81 | 1800 |
| 2022-08-16 | -90.22 | $27.80 | 3304 |
| 2022-08-15 | -82.63 | $28.25 | 3617 |
| 2022-08-12 | -82.97 | $28.23 | 6625 |
| 2022-08-11 | -77.40 | $28.56 | 4800 |
| 2022-08-10 | -77.07 | $28.58 | 8736 |
| 2022-08-09 | -97.64 | $27.36 | 6736 |
| 2022-08-08 | -88.37 | $28.82 | 6500 |
| 2022-08-05 | -96.53 | $28.42 | 5740 |
| 2022-08-04 | -80.41 | $29.21 | 3836 |
| 2022-08-03 | -77.55 | $29.35 | 3800 |
| 2022-08-02 | -77.55 | $29.35 | 6437 |
| 2022-08-01 | -69.59 | $29.74 | 5401 |
| 2022-07-29 | -96.67 | $28.80 | 2028 |
| 2022-07-28 | -83.33 | $29.40 | 4821 |
| 2022-07-27 | -74.25 | $29.95 | 3351 |
| 2022-07-26 | -46.40 | $31.15 | 12900 |
| 2022-07-25 | -26.68 | $32.00 | 16000 |
| 2022-07-22 | -3.04 | $32.03 | 16304 |
| 2022-07-21 | -54.71 | $30.33 | 4334 |
| 2022-07-20 | -41.95 | $30.75 | 8800 |
| 2022-07-19 | -80.24 | $29.49 | 7031 |
| 2022-07-18 | -82.98 | $29.40 | 6233 |
| 2022-07-15 | -92.78 | $29.27 | 7804 |
| 2022-07-14 | -88.19 | $29.53 | 3822 |
| 2022-07-13 | -87.46 | $29.74 | 2808 |
| 2022-07-12 | -79.59 | $30.01 | 1905 |
| 2022-07-11 | -69.59 | $30.42 | 2403 |
| 2022-07-08 | -49.27 | $31.40 | 7537 |
| 2022-07-07 | -37.44 | $31.90 | 4100 |
| 2022-07-06 | -44.12 | $31.64 | 6600 |
| 2022-07-05 | -47.26 | $31.62 | 8200 |
| 2022-07-01 | -40.87 | $31.90 | 7800 |
| 2022-06-30 | -46.12 | $31.67 | 8200 |
| 2022-06-29 | -50.46 | $31.48 | 1900 |
| 2022-06-28 | -50.46 | $31.48 | 5619 |
| 2022-06-27 | -52.74 | $31.38 | 8800 |
| 2022-06-24 | -82.42 | $30.08 | 2300 |
| 2022-06-23 | -86.30 | $29.91 | 6000 |
| 2022-06-22 | -95.66 | $29.50 | 12600 |
| 2022-06-21 | -100.00 | $30.12 | 9902 |
| 2022-06-17 | -92.98 | $30.38 | 9800 |
| 2022-06-16 | -82.02 | $30.77 | 4600 |
| 2022-06-15 | -100.00 | $31.40 | 2700 |
| 2022-06-14 | -71.49 | $32.06 | 1211 |
| 2022-06-13 | -64.04 | $32.23 | 11904 |
| 2022-06-10 | -33.95 | $32.96 | 7824 |
| 2022-06-09 | -37.40 | $32.71 | 5348 |
| 2022-06-08 | -16.41 | $33.26 | 9400 |
| 2022-06-07 | -14.89 | $33.30 | 11701 |
| 2022-06-06 | -7.14 | $33.67 | 12500 |
| 2022-06-03 | -28.39 | $33.34 | 15800 |
| 2022-06-02 | -54.89 | $32.50 | 4837 |
| 2022-06-01 | -62.46 | $32.26 | 10224 |
| 2022-05-31 | -51.74 | $32.60 | 9031 |
| 2022-05-27 | -40.69 | $32.95 | 16023 |
| 2022-05-26 | -72.24 | $31.95 | 20503 |
| 2022-05-25 | -63.41 | $32.23 | 5200 |
| 2022-05-24 | -44.80 | $32.82 | 10300 |
| 2022-05-23 | -41.32 | $32.93 | 7738 |
| 2022-05-20 | -63.82 | $32.00 | 24200 |
| 2022-05-19 | -37.89 | $32.91 | 8219 |
| 2022-05-18 | -27.92 | $33.26 | 9721 |
| 2022-05-17 | -49.29 | $32.51 | 4500 |
| 2022-05-16 | -49.57 | $32.50 | 3931 |
| 2022-05-13 | -52.14 | $32.41 | 18440 |
| 2022-05-12 | -69.52 | $31.80 | 5721 |
| 2022-05-11 | -49.57 | $32.50 | 6649 |
| 2022-05-10 | -35.33 | $33.00 | 6856 |
| 2022-05-09 | -29.06 | $33.22 | 9400 |
| 2022-05-06 | -4.27 | $34.09 | 14000 |
| 2022-05-05 | 0.00 | $34.18 | 15200 |
| 2022-05-04 | -19.88 | $33.35 | 4500 |
| 2022-05-03 | -36.09 | $32.82 | 25791 |
| 2022-05-02 | -50.76 | $32.34 | 9300 |
| 2022-04-29 | -32.54 | $32.99 | 11600 |
| 2022-04-28 | -44.18 | $32.60 | 7331 |
| 2022-04-27 | -50.00 | $32.43 | 6201 |
| 2022-04-26 | -47.94 | $32.50 | 3900 |
| 2022-04-25 | -47.94 | $32.50 | 8500 |
| 2022-04-22 | -53.58 | $32.49 | 7603 |
| 2022-04-21 | -16.62 | $33.78 | 7400 |
| 2022-04-20 | -21.20 | $33.88 | 6700 |
| 2022-04-19 | -44.24 | $33.00 | 7526 |
| 2022-04-18 | -50.79 | $32.75 | 3000 |
| 2022-04-14 | -55.94 | $32.65 | 16616 |
| 2022-04-13 | -48.76 | $32.94 | 2400 |
| 2022-04-12 | -54.70 | $32.70 | 5500 |
| 2022-04-11 | -49.75 | $32.90 | 7900 |
| 2022-04-08 | -41.09 | $33.25 | 5507 |
| 2022-04-07 | -35.15 | $33.49 | 7700 |
| 2022-04-06 | -43.57 | $33.25 | 13400 |
| 2022-04-05 | -81.28 | $33.26 | 2500 |
| 2022-04-04 | -59.79 | $33.75 | 6800 |
| 2022-04-01 | -63.59 | $33.76 | 2120 |
| 2022-03-31 | -67.36 | $33.75 | 1704 |
| 2022-03-30 | -70.23 | $33.75 | 2600 |
| 2022-03-29 | -69.85 | $33.76 | 9100 |
| 2022-03-28 | -66.03 | $33.86 | 3701 |
| 2022-03-25 | -38.90 | $34.10 | 3400 |
| 2022-03-24 | -37.08 | $34.17 | 6000 |
| 2022-03-23 | -31.33 | $34.39 | 5700 |
| 2022-03-22 | -40.73 | $34.03 | 8005 |
| 2022-03-21 | -40.73 | $34.03 | 2945 |
| 2022-03-18 | -17.75 | $34.91 | 7200 |
| 2022-03-17 | -50.13 | $33.67 | 3922 |
| 2022-03-16 | -57.18 | $33.40 | 9100 |
| 2022-03-15 | -61.10 | $33.25 | 7033 |
| 2022-03-14 | -50.98 | $33.25 | 6900 |
| 2022-03-11 | -50.98 | $33.25 | 741 |
| 2022-03-10 | -47.93 | $33.39 | 1117 |
| 2022-03-09 | -53.16 | $33.15 | 6500 |
| 2022-03-08 | -54.03 | $33.11 | 3642 |
| 2022-03-07 | -55.12 | $33.06 | 8614 |
| 2022-03-04 | -15.03 | $34.90 | 3648 |
| 2022-03-03 | -5.66 | $35.33 | 10400 |
| 2022-03-02 | -11.72 | $34.69 | 5627 |
| 2022-03-01 | -28.50 | $33.81 | 4642 |
| 2022-02-28 | -49.11 | $33.00 | 3700 |
| 2022-02-25 | -49.11 | $33.00 | 1722 |
| 2022-02-24 | -49.36 | $32.99 | 3713 |
| 2022-02-23 | -42.29 | $32.90 | 6523 |
| 2022-02-22 | -42.47 | $32.76 | 6711 |
| 2022-02-18 | -22.31 | $33.79 | 9226 |
| 2022-02-17 | -37.77 | $33.00 | 7019 |
| 2022-02-16 | -38.36 | $32.97 | 7707 |
| 2022-02-15 | -43.05 | $32.73 | 11600 |
| 2022-02-14 | -57.34 | $32.00 | 3321 |
| 2022-02-11 | -43.44 | $32.71 | 5112 |
| 2022-02-10 | -37.77 | $33.00 | 1036 |
| 2022-02-09 | -38.16 | $32.98 | 1819 |
| 2022-02-08 | -47.55 | $32.50 | 3100 |
| 2022-02-07 | -43.64 | $32.70 | 2300 |
| 2022-02-04 | -57.14 | $32.01 | 10402 |
| 2022-02-03 | -38.55 | $32.96 | 13200 |
| 2022-02-02 | -15.85 | $34.12 | 5627 |
| 2022-02-01 | -4.90 | $34.48 | 7400 |
| 2022-01-31 | -28.05 | $33.00 | 20400 |
| 2022-01-28 | -43.89 | $32.30 | 7432 |
| 2022-01-27 | -40.05 | $32.47 | 9104 |
| 2022-01-26 | -51.81 | $31.95 | 11700 |
| 2022-01-25 | -96.03 | $30.01 | 9238 |
| 2022-01-24 | -94.48 | $30.45 | 12155 |
| 2022-01-21 | -93.09 | $31.45 | 11634 |
| 2022-01-20 | -96.66 | $32.00 | 4716 |
| 2022-01-19 | -88.69 | $32.31 | 16300 |
| 2022-01-18 | -58.85 | $33.50 | 5441 |
| 2022-01-14 | -75.93 | $32.70 | 5900 |
| 2022-01-13 | -74.44 | $32.76 | 5500 |
| 2022-01-12 | -90.32 | $32.12 | 9201 |
| 2022-01-11 | -83.87 | $32.38 | 9500 |
| 2022-01-10 | -93.30 | $32.00 | 5723 |
| 2022-01-07 | -67.74 | $33.03 | 2800 |
| 2022-01-06 | -60.05 | $33.34 | 9300 |
| 2022-01-05 | -68.74 | $32.66 | 10900 |
| 2022-01-04 | -58.98 | $33.10 | 16400 |
| 2022-01-03 | -48.78 | $33.56 | 8440 |
| 2021-12-31 | -45.68 | $33.70 | 11700 |
| 2021-12-30 | -58.76 | $33.11 | 10647 |
| 2021-12-29 | -43.68 | $33.79 | 14639 |
| 2021-12-28 | -43.46 | $33.80 | 15200 |
| 2021-12-27 | -26.35 | $34.80 | 14304 |
| 2021-12-23 | -9.34 | $35.62 | 6900 |
| 2021-12-22 | -17.43 | $35.23 | 13200 |
| 2021-12-21 | -45.10 | $34.05 | 14248 |
| 2021-12-20 | -61.38 | $33.44 | 13647 |
| 2021-12-17 | -80.25 | $32.37 | 9226 |
| 2021-12-16 | -87.84 | $32.01 | 31500 |
| 2021-12-15 | -66.08 | $33.37 | 15743 |
| 2021-12-14 | -80.00 | $32.50 | 15100 |
| 2021-12-13 | -86.88 | $32.07 | 27648 |
| 2021-12-10 | -68.96 | $33.19 | 17626 |
| 2021-12-09 | -79.78 | $32.56 | 17700 |
| 2021-12-08 | -46.22 | $34.88 | 23109 |
| 2021-12-07 | -83.71 | $33.12 | 16400 |
| 2021-12-06 | -84.05 | $33.10 | 13040 |
| 2021-12-03 | -75.64 | $33.59 | 6300 |
| 2021-12-02 | -93.43 | $32.60 | 6500 |
| 2021-12-01 | -88.21 | $33.03 | 11000 |
| 2021-11-30 | -58.31 | $34.96 | 4432 |
| 2021-11-29 | -54.70 | $35.19 | 12000 |
| 2021-11-26 | -89.19 | $32.99 | 6000 |
| 2021-11-24 | -99.01 | $32.66 | 12200 |
| 2021-11-23 | -100.00 | $34.51 | 7944 |
| 2021-11-22 | -84.28 | $36.00 | 8600 |
| 2021-11-19 | -84.28 | $36.00 | 2100 |
| 2021-11-18 | -97.80 | $35.57 | 5900 |
| 2021-11-17 | -84.28 | $36.00 | 6418 |
| 2021-11-16 | -59.12 | $36.80 | 6838 |
| 2021-11-15 | -87.42 | $35.90 | 2604 |
| 2021-11-12 | -84.28 | $36.00 | 5736 |
| 2021-11-11 | -70.75 | $36.43 | 4623 |
| 2021-11-10 | -46.28 | $37.00 | 2621 |
| 2021-11-09 | -33.68 | $36.72 | 6000 |
| 2021-11-08 | -26.53 | $36.60 | 10800 |
| 2021-11-05 | -32.99 | $35.80 | 6400 |
| 2021-11-04 | -29.44 | $36.11 | 16423 |
| 2021-11-03 | -12.71 | $37.57 | 3900 |
| 2021-11-02 | -5.84 | $38.17 | 6500 |
| 2021-11-01 | -13.73 | $37.30 | 16400 |
| 2021-10-29 | -17.25 | $37.00 | 18908 |
| 2021-10-28 | -29.11 | $35.99 | 6700 |
| 2021-10-27 | -24.30 | $36.40 | 2822 |
| 2021-10-26 | -23.36 | $36.48 | 10100 |
| 2021-10-25 | -31.34 | $35.80 | 13100 |
| 2021-10-22 | -7.63 | $37.82 | 5100 |
| 2021-10-21 | -16.43 | $37.07 | 3700 |
| 2021-10-20 | -5.67 | $37.77 | 11000 |
| 2021-10-19 | -24.40 | $35.62 | 9700 |
| 2021-10-18 | -19.33 | $36.00 | 1838 |
| 2021-10-15 | -19.20 | $36.01 | 13339 |
| 2021-10-14 | -21.69 | $35.87 | 13229 |
| 2021-10-13 | -37.97 | $34.90 | 17641 |
| 2021-10-12 | -64.16 | $32.81 | 24400 |
| 2021-10-11 | -85.84 | $31.08 | 31200 |
| 2021-10-08 | -77.25 | $32.56 | 6626 |
| 2021-10-07 | -66.80 | $33.59 | 15211 |
| 2021-10-06 | -70.54 | $33.45 | 1500 |
| 2021-10-05 | -69.57 | $33.75 | 5600 |
| 2021-10-04 | -66.16 | $34.13 | 7500 |
| 2021-10-01 | -73.97 | $33.26 | 8400 |
| 2021-09-30 | -79.48 | $32.74 | 4837 |
| 2021-09-29 | -77.67 | $32.95 | 8707 |
| 2021-09-28 | -83.62 | $32.26 | 34711 |
| 2021-09-27 | -80.60 | $32.61 | 67900 |
| 2021-09-24 | -94.10 | $33.51 | 15630 |
| 2021-09-23 | -88.81 | $34.10 | 24638 |
| 2021-09-22 | -95.62 | $34.53 | 17323 |
| 2021-09-21 | -81.93 | $36.20 | 5100 |
| 2021-09-20 | -82.79 | $36.14 | 4100 |
| 2021-09-17 | -63.30 | $37.51 | 6701 |
| 2021-09-16 | -67.28 | $37.23 | 9528 |
| 2021-09-15 | -71.27 | $36.95 | 27800 |
| 2021-09-14 | -89.76 | $36.35 | 18915 |
| 2021-09-13 | -86.31 | $37.80 | 9838 |
| 2021-09-10 | -41.29 | $39.97 | 5000 |
| 2021-09-09 | -34.02 | $40.32 | 4009 |
| 2021-09-08 | -24.48 | $40.78 | 10835 |
| 2021-09-07 | -46.06 | $39.74 | 6300 |
| 2021-09-03 | -26.56 | $40.68 | 3300 |
| 2021-09-02 | -19.92 | $41.00 | 8740 |
| 2021-09-01 | -30.84 | $40.37 | 10200 |
| 2021-08-31 | -20.34 | $40.43 | 4200 |
| 2021-08-30 | -30.07 | $40.28 | 4045 |
| 2021-08-27 | -47.09 | $39.78 | 18008 |
| 2021-08-26 | -71.51 | $38.69 | 11600 |
| 2021-08-25 | -72.43 | $38.64 | 11600 |
| 2021-08-24 | -89.97 | $37.72 | 14300 |
| 2021-08-23 | -95.10 | $38.26 | 15244 |
| 2021-08-20 | -72.60 | $39.42 | 10700 |
| 2021-08-19 | -100.00 | $38.02 | 9000 |
| 2021-08-18 | -76.10 | $39.66 | 3800 |
| 2021-08-17 | -75.91 | $39.67 | 5633 |
| 2021-08-16 | -71.70 | $39.89 | 11800 |
| 2021-08-13 | -100.00 | $38.41 | 13700 |
| 2021-08-12 | -99.31 | $39.45 | 3199 |
| 2021-08-11 | -98.00 | $39.56 | 24500 |
| 2021-08-10 | -95.10 | $40.09 | 7428 |
| 2021-08-09 | -98.76 | $40.00 | 7113 |
| 2021-08-06 | -89.80 | $40.36 | 19200 |
| 2021-08-05 | -100.00 | $40.07 | 11027 |
| 2021-08-04 | -75.28 | $41.26 | 8722 |
| 2021-08-03 | -100.00 | $40.43 | 8200 |
| 2021-08-02 | -88.46 | $41.02 | 24800 |
| 2021-07-30 | -64.03 | $42.30 | 11123 |
| 2021-07-29 | -76.06 | $41.94 | 11505 |
| 2021-07-28 | -80.47 | $41.90 | 3937 |
| 2021-07-27 | -73.11 | $42.33 | 4700 |
| 2021-07-26 | -65.74 | $42.70 | 7100 |
| 2021-07-23 | -65.83 | $42.76 | 7628 |
| 2021-07-22 | -60.46 | $43.04 | 10600 |
| 2021-07-21 | -68.91 | $42.60 | 7583 |
| 2021-07-20 | -68.71 | $42.61 | 10706 |
| 2021-07-19 | -83.11 | $41.86 | 10307 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.43
2026-07-17
Close Price
$47.76
Vol: 8783Average Directional Index - Detailed Analysis
Minimum
7.21
Average
18.84
Maximum
46.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.43 | $47.76 | 8783 |
| 2026-07-16 | 9.88 | $47.52 | 4300 |
| 2026-07-15 | 10.02 | $47.29 | 3512 |
| 2026-07-14 | 10.50 | $46.74 | 4100 |
| 2026-07-13 | 11.01 | $47.46 | 4500 |
| 2026-07-10 | 11.30 | $47.30 | 13700 |
| 2026-07-09 | 11.65 | $48.01 | 10300 |
| 2026-07-08 | 12.14 | $47.79 | 8600 |
| 2026-07-07 | 12.56 | $47.50 | 10100 |
| 2026-07-06 | 13.18 | $47.01 | 8300 |
| 2026-07-02 | 13.84 | $47.61 | 3100 |
| 2026-07-01 | 14.44 | $48.60 | 13223 |
| 2026-06-30 | 13.54 | $47.72 | 31342 |
| 2026-06-29 | 12.70 | $48.23 | 30044 |
| 2026-06-26 | 11.95 | $48.94 | 103500 |
| 2026-06-25 | 11.15 | $47.56 | 7422 |
| 2026-06-24 | 11.25 | $46.74 | 13200 |
| 2026-06-23 | 11.38 | $46.12 | 14121 |
| 2026-06-22 | 11.80 | $45.07 | 12827 |
| 2026-06-18 | 11.96 | $45.38 | 37915 |
| 2026-06-17 | 12.07 | $44.29 | 14447 |
| 2026-06-16 | 12.05 | $44.44 | 16924 |
| 2026-06-15 | 12.16 | $44.98 | 12849 |
| 2026-06-12 | 12.28 | $45.55 | 9215 |
| 2026-06-11 | 12.51 | $45.48 | 22445 |
| 2026-06-10 | 12.83 | $44.86 | 12700 |
| 2026-06-09 | 13.40 | $44.02 | 12303 |
| 2026-06-08 | 13.74 | $43.54 | 10128 |
| 2026-06-05 | 14.45 | $43.73 | 16200 |
| 2026-06-04 | 14.92 | $44.16 | 16100 |
| 2026-06-03 | 15.46 | $42.54 | 13700 |
| 2026-06-02 | 16.14 | $42.08 | 11934 |
| 2026-06-01 | 16.39 | $42.58 | 11300 |
| 2026-05-29 | 16.65 | $42.20 | 13346 |
| 2026-05-28 | 16.65 | $42.42 | 22058 |
| 2026-05-27 | 16.66 | $41.59 | 11012 |
| 2026-05-26 | 16.72 | $42.06 | 39100 |
| 2026-05-22 | 16.66 | $42.16 | 25300 |
| 2026-05-21 | 16.90 | $43.21 | 35844 |
| 2026-05-20 | 17.23 | $42.39 | 14532 |
| 2026-05-19 | 17.14 | $42.09 | 33037 |
| 2026-05-18 | 16.83 | $41.60 | 22805 |
| 2026-05-15 | 16.95 | $40.72 | 39006 |
| 2026-05-14 | 16.35 | $41.69 | 19019 |
| 2026-05-13 | 15.86 | $40.53 | 66600 |
| 2026-05-12 | 15.25 | $41.10 | 7600 |
| 2026-05-11 | 15.27 | $41.60 | 10012 |
| 2026-05-08 | 15.40 | $41.61 | 8406 |
| 2026-05-07 | 15.46 | $41.82 | 4400 |
| 2026-05-06 | 15.80 | $42.22 | 14800 |
| 2026-05-05 | 16.35 | $41.91 | 14114 |
| 2026-05-04 | 16.78 | $40.84 | 28300 |
| 2026-05-01 | 16.84 | $41.82 | 17000 |
| 2026-04-30 | 16.97 | $40.76 | 20700 |
| 2026-04-29 | 16.72 | $41.10 | 28807 |
| 2026-04-28 | 16.62 | $41.66 | 8432 |
| 2026-04-27 | 16.77 | $41.99 | 28600 |
| 2026-04-24 | 16.94 | $42.41 | 14930 |
| 2026-04-23 | 17.24 | $43.48 | 42623 |
| 2026-04-22 | 17.59 | $45.53 | 23700 |
| 2026-04-21 | 17.24 | $45.96 | 19925 |
| 2026-04-20 | 17.07 | $46.03 | 16200 |
| 2026-04-17 | 16.82 | $46.03 | 23400 |
| 2026-04-16 | 16.60 | $44.96 | 11910 |
| 2026-04-15 | 17.07 | $44.09 | 25800 |
| 2026-04-14 | 17.48 | $45.22 | 12832 |
| 2026-04-13 | 17.38 | $45.99 | 21800 |
| 2026-04-10 | 17.27 | $44.81 | 10200 |
| 2026-04-09 | 17.35 | $45.89 | 17300 |
| 2026-04-08 | 17.33 | $45.25 | 21425 |
| 2026-04-07 | 17.18 | $43.88 | 29600 |
| 2026-04-06 | 17.50 | $44.44 | 12834 |
| 2026-04-02 | 17.32 | $44.79 | 13707 |
| 2026-04-01 | 17.26 | $44.92 | 17414 |
| 2026-03-31 | 17.20 | $44.91 | 29800 |
| 2026-03-30 | 17.26 | $44.11 | 14300 |
| 2026-03-27 | 17.63 | $43.86 | 11000 |
| 2026-03-26 | 17.77 | $44.18 | 12200 |
| 2026-03-25 | 17.74 | $44.43 | 21700 |
| 2026-03-24 | 17.67 | $44.51 | 28900 |
| 2026-03-23 | 17.53 | $45.00 | 28710 |
| 2026-03-20 | 17.40 | $43.41 | 22000 |
| 2026-03-19 | 17.88 | $43.96 | 11081 |
| 2026-03-18 | 18.40 | $43.31 | 23200 |
| 2026-03-17 | 18.81 | $44.85 | 10236 |
| 2026-03-16 | 18.66 | $46.00 | 38700 |
| 2026-03-13 | 18.46 | $43.80 | 20200 |
| 2026-03-12 | 19.14 | $42.67 | 12400 |
| 2026-03-11 | 19.76 | $43.16 | 24100 |
| 2026-03-10 | 20.50 | $43.18 | 29400 |
| 2026-03-09 | 21.30 | $43.63 | 53500 |
| 2026-03-06 | 21.68 | $42.50 | 19900 |
| 2026-03-05 | 22.81 | $43.55 | 20737 |
| 2026-03-04 | 23.58 | $44.09 | 14100 |
| 2026-03-03 | 23.90 | $44.08 | 13400 |
| 2026-03-02 | 24.23 | $44.77 | 7539 |
| 2026-02-27 | 23.99 | $45.01 | 10400 |
| 2026-02-26 | 23.19 | $45.88 | 12400 |
| 2026-02-25 | 22.36 | $45.47 | 3500 |
| 2026-02-24 | 21.86 | $44.98 | 7200 |
| 2026-02-23 | 21.33 | $43.94 | 20635 |
| 2026-02-20 | 20.86 | $44.80 | 16722 |
| 2026-02-19 | 20.36 | $43.69 | 16446 |
| 2026-02-18 | 20.42 | $43.87 | 9100 |
| 2026-02-17 | 20.01 | $44.32 | 11949 |
| 2026-02-13 | 19.58 | $44.23 | 4500 |
| 2026-02-12 | 19.24 | $44.14 | 5900 |
| 2026-02-11 | 19.06 | $43.79 | 6400 |
| 2026-02-10 | 18.98 | $44.00 | 9600 |
| 2026-02-09 | 18.84 | $44.19 | 3600 |
| 2026-02-06 | 18.26 | $44.61 | 9600 |
| 2026-02-05 | 17.65 | $44.02 | 8700 |
| 2026-02-04 | 17.34 | $44.00 | 13400 |
| 2026-02-03 | 17.01 | $43.20 | 2533 |
| 2026-02-02 | 16.92 | $43.45 | 10644 |
| 2026-01-30 | 16.86 | $41.79 | 5400 |
| 2026-01-29 | 17.49 | $41.46 | 3713 |
| 2026-01-28 | 18.37 | $41.15 | 9900 |
| 2026-01-27 | 19.17 | $41.50 | 32214 |
| 2026-01-26 | 20.02 | $42.02 | 7100 |
| 2026-01-23 | 20.27 | $42.27 | 13400 |
| 2026-01-22 | 20.36 | $44.29 | 10124 |
| 2026-01-21 | 19.87 | $43.92 | 5719 |
| 2026-01-20 | 19.46 | $42.76 | 4400 |
| 2026-01-16 | 19.41 | $43.69 | 12737 |
| 2026-01-15 | 19.36 | $43.92 | 3900 |
| 2026-01-14 | 18.76 | $43.30 | 2900 |
| 2026-01-13 | 18.38 | $43.11 | 7219 |
| 2026-01-12 | 17.98 | $43.00 | 12002 |
| 2026-01-09 | 17.47 | $42.41 | 5500 |
| 2026-01-08 | 17.23 | $42.30 | 5635 |
| 2026-01-07 | 17.00 | $41.70 | 15750 |
| 2026-01-06 | 17.14 | $40.04 | 15700 |
| 2026-01-05 | 17.73 | $40.25 | 7302 |
| 2026-01-02 | 18.36 | $40.21 | 6700 |
| 2025-12-31 | 18.92 | $40.31 | 3647 |
| 2025-12-30 | 19.60 | $40.37 | 6744 |
| 2025-12-29 | 20.32 | $40.61 | 6816 |
| 2025-12-26 | 20.49 | $40.58 | 4000 |
| 2025-12-24 | 20.28 | $41.08 | 3439 |
| 2025-12-23 | 19.89 | $41.60 | 5310 |
| 2025-12-22 | 19.47 | $41.56 | 7400 |
| 2025-12-19 | 18.77 | $42.37 | 25100 |
| 2025-12-18 | 17.93 | $42.18 | 5800 |
| 2025-12-17 | 16.84 | $42.39 | 5100 |
| 2025-12-16 | 15.69 | $41.84 | 7732 |
| 2025-12-15 | 14.61 | $40.80 | 9900 |
| 2025-12-12 | 13.90 | $40.46 | 15100 |
| 2025-12-11 | 13.33 | $38.87 | 11800 |
| 2025-12-10 | 13.61 | $37.05 | 13200 |
| 2025-12-09 | 13.77 | $35.69 | 10900 |
| 2025-12-08 | 13.64 | $35.72 | 4500 |
| 2025-12-05 | 13.52 | $37.07 | 5228 |
| 2025-12-04 | 13.88 | $37.24 | 3100 |
| 2025-12-03 | 14.46 | $38.16 | 6000 |
| 2025-12-02 | 14.58 | $37.67 | 7500 |
| 2025-12-01 | 14.98 | $36.55 | 4400 |
| 2025-11-28 | 15.53 | $37.00 | 8508 |
| 2025-11-26 | 16.33 | $37.05 | 5500 |
| 2025-11-25 | 17.03 | $37.12 | 6800 |
| 2025-11-24 | 17.53 | $36.60 | 6400 |
| 2025-11-21 | 17.69 | $36.88 | 8646 |
| 2025-11-20 | 17.87 | $35.50 | 10400 |
| 2025-11-19 | 17.71 | $35.71 | 6600 |
| 2025-11-18 | 17.04 | $35.66 | 13400 |
| 2025-11-17 | 16.34 | $35.94 | 8306 |
| 2025-11-14 | 15.77 | $36.87 | 16123 |
| 2025-11-13 | 15.56 | $37.15 | 25700 |
| 2025-11-12 | 15.45 | $36.55 | 14630 |
| 2025-11-11 | 15.33 | $36.91 | 11800 |
| 2025-11-10 | 15.39 | $36.87 | 6835 |
| 2025-11-07 | 14.58 | $36.84 | 11909 |
| 2025-11-06 | 13.73 | $37.35 | 8100 |
| 2025-11-05 | 13.12 | $38.04 | 5300 |
| 2025-11-04 | 12.62 | $37.68 | 7200 |
| 2025-11-03 | 12.17 | $37.93 | 5945 |
| 2025-10-31 | 11.76 | $38.01 | 6400 |
| 2025-10-30 | 11.62 | $38.32 | 8645 |
| 2025-10-29 | 11.66 | $38.39 | 21505 |
| 2025-10-28 | 11.71 | $38.58 | 9200 |
| 2025-10-27 | 12.11 | $38.96 | 17931 |
| 2025-10-24 | 12.59 | $39.37 | 4407 |
| 2025-10-23 | 13.09 | $38.85 | 16741 |
| 2025-10-22 | 13.63 | $38.48 | 9215 |
| 2025-10-21 | 13.37 | $37.75 | 8700 |
| 2025-10-20 | 13.20 | $38.45 | 9200 |
| 2025-10-17 | 13.02 | $38.22 | 14600 |
| 2025-10-16 | 12.97 | $37.91 | 6200 |
| 2025-10-15 | 12.24 | $38.35 | 4806 |
| 2025-10-14 | 11.57 | $38.37 | 8400 |
| 2025-10-13 | 10.87 | $38.23 | 9143 |
| 2025-10-10 | 10.04 | $38.30 | 13500 |
| 2025-10-09 | 9.16 | $38.71 | 21800 |
| 2025-10-08 | 8.31 | $39.47 | 8200 |
| 2025-10-07 | 7.80 | $39.25 | 14811 |
| 2025-10-06 | 7.39 | $40.00 | 8841 |
| 2025-10-03 | 7.30 | $39.89 | 9400 |
| 2025-10-02 | 7.21 | $40.47 | 9700 |
| 2025-10-01 | 7.30 | $41.21 | 8411 |
| 2025-09-30 | 7.35 | $41.18 | 9000 |
| 2025-09-29 | 7.48 | $40.59 | 9600 |
| 2025-09-26 | 7.64 | $41.45 | 6200 |
| 2025-09-25 | 8.01 | $41.43 | 3328 |
| 2025-09-24 | 8.30 | $41.64 | 4000 |
| 2025-09-23 | 8.60 | $41.03 | 12514 |
| 2025-09-22 | 8.92 | $42.26 | 15031 |
| 2025-09-19 | 8.71 | $43.49 | 56405 |
| 2025-09-18 | 8.50 | $42.86 | 15600 |
| 2025-09-17 | 8.54 | $40.71 | 15100 |
| 2025-09-16 | 8.90 | $41.29 | 11400 |
| 2025-09-15 | 9.17 | $40.71 | 9512 |
| 2025-09-12 | 9.51 | $41.03 | 31700 |
| 2025-09-11 | 9.94 | $43.71 | 10143 |
| 2025-09-10 | 10.06 | $41.82 | 11224 |
| 2025-09-09 | 10.50 | $42.70 | 15517 |
| 2025-09-08 | 10.55 | $43.88 | 6600 |
| 2025-09-05 | 10.15 | $44.36 | 11507 |
| 2025-09-04 | 9.61 | $44.43 | 20442 |
| 2025-09-03 | 9.30 | $42.35 | 4241 |
| 2025-09-02 | 9.60 | $42.48 | 9349 |
| 2025-08-29 | 9.70 | $43.02 | 3240 |
| 2025-08-28 | 10.07 | $42.89 | 13600 |
| 2025-08-27 | 10.45 | $41.02 | 4534 |
| 2025-08-26 | 10.68 | $41.27 | 6500 |
| 2025-08-25 | 10.92 | $41.69 | 11148 |
| 2025-08-22 | 11.29 | $43.19 | 12344 |
| 2025-08-21 | 11.68 | $40.05 | 3800 |
| 2025-08-20 | 11.53 | $39.92 | 6808 |
| 2025-08-19 | 11.12 | $39.46 | 9600 |
| 2025-08-18 | 10.68 | $40.27 | 4900 |
| 2025-08-15 | 10.76 | $40.92 | 22431 |
| 2025-08-14 | 10.84 | $43.01 | 7000 |
| 2025-08-13 | 10.71 | $44.58 | 7931 |
| 2025-08-12 | 10.33 | $43.40 | 9500 |
| 2025-08-11 | 10.43 | $41.76 | 5411 |
| 2025-08-08 | 10.72 | $40.91 | 3844 |
| 2025-08-07 | 11.00 | $40.66 | 13244 |
| 2025-08-06 | 11.30 | $41.49 | 5700 |
| 2025-08-05 | 11.70 | $41.54 | 8037 |
| 2025-08-04 | 12.17 | $41.19 | 5400 |
| 2025-08-01 | 12.60 | $40.13 | 10600 |
| 2025-07-31 | 12.54 | $40.18 | 6900 |
| 2025-07-30 | 12.53 | $40.60 | 7248 |
| 2025-07-29 | 12.71 | $42.61 | 6941 |
| 2025-07-28 | 12.95 | $42.56 | 9526 |
| 2025-07-25 | 12.95 | $43.28 | 8718 |
| 2025-07-24 | 12.95 | $43.41 | 10747 |
| 2025-07-23 | 12.72 | $43.44 | 15900 |
| 2025-07-22 | 12.47 | $41.65 | 14100 |
| 2025-07-21 | 12.77 | $42.07 | 7337 |
| 2025-07-18 | 13.15 | $41.61 | 11717 |
| 2025-07-17 | 13.72 | $42.00 | 8333 |
| 2025-07-16 | 14.34 | $41.62 | 8541 |
| 2025-07-15 | 15.03 | $41.20 | 15300 |
| 2025-07-14 | 15.75 | $42.83 | 5202 |
| 2025-07-11 | 15.74 | $43.00 | 15043 |
| 2025-07-10 | 15.67 | $43.97 | 13200 |
| 2025-07-09 | 14.80 | $44.08 | 12120 |
| 2025-07-08 | 14.12 | $43.86 | 11700 |
| 2025-07-07 | 13.48 | $42.60 | 23149 |
| 2025-07-03 | 12.88 | $43.63 | 13243 |
| 2025-07-02 | 11.61 | $43.69 | 25606 |
| 2025-07-01 | 10.26 | $43.51 | 24645 |
| 2025-06-30 | 9.09 | $41.45 | 28800 |
| 2025-06-27 | 8.58 | $40.08 | 408440 |
| 2025-06-26 | 8.36 | $40.62 | 21800 |
| 2025-06-25 | 7.81 | $39.54 | 11200 |
| 2025-06-24 | 7.90 | $39.93 | 10440 |
| 2025-06-23 | 7.99 | $38.75 | 29825 |
| 2025-06-20 | 8.33 | $39.11 | 39028 |
| 2025-06-18 | 8.70 | $38.50 | 17700 |
| 2025-06-17 | 8.72 | $37.19 | 18400 |
| 2025-06-16 | 8.32 | $37.41 | 11500 |
| 2025-06-13 | 7.91 | $37.50 | 7920 |
| 2025-06-12 | 7.62 | $38.64 | 8700 |
| 2025-06-11 | 7.95 | $39.59 | 11400 |
| 2025-06-10 | 8.13 | $38.85 | 11800 |
| 2025-06-09 | 8.31 | $38.99 | 14807 |
| 2025-06-06 | 8.42 | $39.68 | 14145 |
| 2025-06-05 | 8.36 | $39.68 | 7949 |
| 2025-06-04 | 8.75 | $39.44 | 10008 |
| 2025-06-03 | 9.20 | $39.52 | 11420 |
| 2025-06-02 | 9.42 | $39.78 | 12530 |
| 2025-05-30 | 9.81 | $39.80 | 8507 |
| 2025-05-29 | 9.99 | $40.42 | 10900 |
| 2025-05-28 | 10.19 | $39.43 | 15000 |
| 2025-05-27 | 10.64 | $39.34 | 8400 |
| 2025-05-23 | 11.11 | $38.89 | 7549 |
| 2025-05-22 | 11.22 | $38.62 | 9341 |
| 2025-05-21 | 11.38 | $39.15 | 7400 |
| 2025-05-20 | 11.78 | $39.32 | 8546 |
| 2025-05-19 | 12.32 | $40.21 | 10000 |
| 2025-05-16 | 12.89 | $39.81 | 23900 |
| 2025-05-15 | 13.52 | $39.48 | 14531 |
| 2025-05-14 | 14.18 | $39.86 | 21300 |
| 2025-05-13 | 14.73 | $38.98 | 12323 |
| 2025-05-12 | 15.03 | $38.03 | 20700 |
| 2025-05-09 | 15.35 | $37.87 | 9329 |
| 2025-05-08 | 15.10 | $38.31 | 14400 |
| 2025-05-07 | 14.83 | $38.23 | 12340 |
| 2025-05-06 | 14.21 | $38.32 | 9523 |
| 2025-05-05 | 13.47 | $37.74 | 12200 |
| 2025-05-02 | 12.87 | $38.34 | 14900 |
| 2025-05-01 | 12.43 | $37.95 | 11400 |
| 2025-04-30 | 11.98 | $38.52 | 17600 |
| 2025-04-29 | 11.61 | $39.89 | 10441 |
| 2025-04-28 | 11.73 | $40.36 | 13600 |
| 2025-04-25 | 12.09 | $41.55 | 8215 |
| 2025-04-24 | 12.53 | $42.22 | 19500 |
| 2025-04-23 | 12.79 | $42.40 | 31003 |
| 2025-04-22 | 13.06 | $40.89 | 35300 |
| 2025-04-21 | 13.68 | $40.98 | 20637 |
| 2025-04-17 | 14.19 | $41.38 | 49900 |
| 2025-04-16 | 14.74 | $40.08 | 27010 |
| 2025-04-15 | 14.82 | $40.40 | 12400 |
| 2025-04-14 | 15.08 | $39.25 | 8500 |
| 2025-04-11 | 15.81 | $37.95 | 12626 |
| 2025-04-10 | 16.62 | $39.08 | 5742 |
| 2025-04-09 | 17.00 | $40.00 | 24919 |
| 2025-04-08 | 17.40 | $38.03 | 13300 |
| 2025-04-07 | 17.76 | $36.25 | 20800 |
| 2025-04-04 | 17.71 | $37.83 | 10045 |
| 2025-04-03 | 18.43 | $39.15 | 9523 |
| 2025-04-02 | 18.69 | $40.39 | 6700 |
| 2025-04-01 | 18.51 | $39.84 | 11107 |
| 2025-03-31 | 18.62 | $39.61 | 12900 |
| 2025-03-28 | 18.25 | $40.17 | 16818 |
| 2025-03-27 | 17.75 | $40.95 | 11500 |
| 2025-03-26 | 17.18 | $39.62 | 10649 |
| 2025-03-25 | 17.04 | $39.51 | 11717 |
| 2025-03-24 | 16.90 | $40.12 | 8243 |
| 2025-03-21 | 16.45 | $39.92 | 10800 |
| 2025-03-20 | 16.11 | $40.50 | 4906 |
| 2025-03-19 | 15.21 | $39.84 | 4209 |
| 2025-03-18 | 14.27 | $40.00 | 5244 |
| 2025-03-17 | 13.53 | $40.23 | 11831 |
| 2025-03-14 | 12.26 | $40.85 | 7800 |
| 2025-03-13 | 11.02 | $40.00 | 11830 |
| 2025-03-12 | 10.19 | $37.90 | 8900 |
| 2025-03-11 | 10.42 | $37.00 | 5400 |
| 2025-03-10 | 10.76 | $36.69 | 12800 |
| 2025-03-07 | 11.19 | $37.31 | 3700 |
| 2025-03-06 | 11.28 | $37.83 | 5600 |
| 2025-03-05 | 11.37 | $37.30 | 4902 |
| 2025-03-04 | 11.58 | $37.36 | 15749 |
| 2025-03-03 | 11.80 | $37.40 | 10802 |
| 2025-02-28 | 12.35 | $39.09 | 3300 |
| 2025-02-27 | 12.36 | $37.75 | 2949 |
| 2025-02-26 | 12.86 | $38.38 | 7400 |
| 2025-02-25 | 13.38 | $37.50 | 9638 |
| 2025-02-24 | 13.55 | $36.64 | 14911 |
| 2025-02-21 | 13.79 | $37.06 | 4245 |
| 2025-02-20 | 14.15 | $37.54 | 5927 |
| 2025-02-19 | 14.74 | $37.50 | 5317 |
| 2025-02-18 | 15.47 | $37.50 | 6500 |
| 2025-02-14 | 16.23 | $38.11 | 3632 |
| 2025-02-13 | 17.00 | $37.54 | 2900 |
| 2025-02-12 | 17.71 | $37.03 | 5238 |
| 2025-02-11 | 18.45 | $37.20 | 9813 |
| 2025-02-10 | 19.39 | $37.51 | 6000 |
| 2025-02-07 | 20.37 | $37.70 | 11800 |
| 2025-02-06 | 21.28 | $38.11 | 5701 |
| 2025-02-05 | 22.10 | $37.50 | 5131 |
| 2025-02-04 | 23.20 | $37.50 | 8508 |
| 2025-02-03 | 24.40 | $35.86 | 7832 |
| 2025-01-31 | 25.10 | $36.25 | 9800 |
| 2025-01-30 | 26.04 | $36.48 | 5755 |
| 2025-01-29 | 26.87 | $36.78 | 7800 |
| 2025-01-28 | 27.79 | $35.77 | 7018 |
| 2025-01-27 | 28.39 | $35.77 | 3500 |
| 2025-01-24 | 28.93 | $36.27 | 5501 |
| 2025-01-23 | 29.50 | $36.40 | 7100 |
| 2025-01-22 | 30.21 | $36.62 | 6800 |
| 2025-01-21 | 31.19 | $37.50 | 6400 |
| 2025-01-17 | 32.48 | $37.20 | 6939 |
| 2025-01-16 | 33.15 | $36.58 | 6329 |
| 2025-01-15 | 33.57 | $36.50 | 5504 |
| 2025-01-14 | 34.00 | $34.47 | 10718 |
| 2025-01-13 | 32.89 | $34.68 | 6602 |
| 2025-01-10 | 31.79 | $35.11 | 8100 |
| 2025-01-08 | 30.76 | $35.91 | 9200 |
| 2025-01-07 | 29.68 | $35.96 | 11539 |
| 2025-01-06 | 28.54 | $35.57 | 10138 |
| 2025-01-03 | 27.46 | $36.81 | 5600 |
| 2025-01-02 | 26.67 | $36.66 | 5327 |
| 2024-12-31 | 25.84 | $37.33 | 17926 |
| 2024-12-30 | 24.89 | $36.71 | 17300 |
| 2024-12-27 | 23.89 | $36.82 | 4205 |
| 2024-12-26 | 22.33 | $36.41 | 7929 |
| 2024-12-24 | 20.73 | $36.95 | 3900 |
| 2024-12-23 | 19.12 | $36.99 | 12300 |
| 2024-12-20 | 17.43 | $37.89 | 10300 |
| 2024-12-19 | 15.82 | $37.90 | 6129 |
| 2024-12-18 | 14.23 | $38.63 | 9000 |
| 2024-12-17 | 12.73 | $41.24 | 5848 |
| 2024-12-16 | 11.92 | $41.99 | 5515 |
| 2024-12-13 | 11.35 | $43.29 | 6400 |
| 2024-12-12 | 11.19 | $43.51 | 6100 |
| 2024-12-11 | 11.24 | $44.30 | 24207 |
| 2024-12-10 | 11.30 | $42.67 | 6746 |
| 2024-12-09 | 11.09 | $43.92 | 8425 |
| 2024-12-06 | 11.33 | $44.48 | 6509 |
| 2024-12-05 | 11.76 | $44.13 | 6700 |
| 2024-12-04 | 12.04 | $44.07 | 7000 |
| 2024-12-03 | 12.57 | $43.56 | 8522 |
| 2024-12-02 | 13.13 | $44.18 | 4500 |
| 2024-11-29 | 13.48 | $44.51 | 16500 |
| 2024-11-27 | 13.85 | $44.35 | 6200 |
| 2024-11-26 | 13.58 | $44.01 | 6600 |
| 2024-11-25 | 13.38 | $44.75 | 26802 |
| 2024-11-22 | 13.17 | $42.96 | 9900 |
| 2024-11-21 | 13.76 | $41.77 | 5221 |
| 2024-11-20 | 13.49 | $41.39 | 9140 |
| 2024-11-19 | 13.28 | $41.56 | 12415 |
| 2024-11-18 | 13.20 | $41.66 | 15431 |
| 2024-11-15 | 13.15 | $41.97 | 7546 |
| 2024-11-14 | 13.11 | $42.51 | 13023 |
| 2024-11-13 | 13.06 | $42.50 | 22800 |
| 2024-11-12 | 13.69 | $41.78 | 13136 |
| 2024-11-11 | 14.36 | $42.19 | 24800 |
| 2024-11-08 | 14.82 | $41.51 | 35600 |
| 2024-11-07 | 15.47 | $41.53 | 19900 |
| 2024-11-06 | 16.27 | $42.09 | 64600 |
| 2024-11-05 | 17.11 | $40.06 | 8100 |
| 2024-11-04 | 16.81 | $38.87 | 26806 |
| 2024-11-01 | 16.49 | $39.66 | 7500 |
| 2024-10-31 | 16.46 | $39.70 | 7900 |
| 2024-10-30 | 16.50 | $39.94 | 19900 |
| 2024-10-29 | 16.61 | $40.26 | 5700 |
| 2024-10-28 | 16.43 | $40.50 | 10545 |
| 2024-10-25 | 16.32 | $40.25 | 11922 |
| 2024-10-24 | 16.22 | $41.19 | 13335 |
| 2024-10-23 | 15.84 | $40.60 | 17122 |
| 2024-10-22 | 15.37 | $40.99 | 13700 |
| 2024-10-21 | 14.88 | $40.68 | 27100 |
| 2024-10-18 | 14.36 | $41.20 | 37700 |
| 2024-10-17 | 13.82 | $43.78 | 11248 |
| 2024-10-16 | 14.41 | $44.45 | 5800 |
| 2024-10-15 | 14.87 | $43.42 | 28500 |
| 2024-10-14 | 15.35 | $43.60 | 6300 |
| 2024-10-11 | 15.98 | $43.38 | 9124 |
| 2024-10-10 | 16.44 | $42.75 | 14000 |
| 2024-10-09 | 16.69 | $42.17 | 23929 |
| 2024-10-08 | 16.96 | $42.44 | 7500 |
| 2024-10-07 | 17.02 | $41.43 | 6800 |
| 2024-10-04 | 17.08 | $42.12 | 6700 |
| 2024-10-03 | 16.94 | $41.41 | 7700 |
| 2024-10-02 | 16.90 | $42.64 | 14117 |
| 2024-10-01 | 16.85 | $41.43 | 15700 |
| 2024-09-30 | 16.08 | $41.64 | 12900 |
| 2024-09-27 | 15.28 | $40.35 | 20607 |
| 2024-09-26 | 14.38 | $41.82 | 3622 |
| 2024-09-25 | 13.95 | $41.97 | 3000 |
| 2024-09-24 | 13.66 | $41.44 | 21518 |
| 2024-09-23 | 13.35 | $41.23 | 13822 |
| 2024-09-20 | 12.48 | $42.10 | 12233 |
| 2024-09-19 | 12.69 | $42.64 | 18600 |
| 2024-09-18 | 12.83 | $41.77 | 5918 |
| 2024-09-17 | 13.08 | $43.23 | 3200 |
| 2024-09-16 | 13.65 | $43.70 | 12728 |
| 2024-09-13 | 14.26 | $42.70 | 7500 |
| 2024-09-12 | 14.60 | $42.82 | 4031 |
| 2024-09-11 | 15.06 | $42.01 | 6403 |
| 2024-09-10 | 15.69 | $42.51 | 37800 |
| 2024-09-09 | 16.34 | $42.02 | 11000 |
| 2024-09-06 | 16.73 | $43.00 | 9600 |
| 2024-09-05 | 16.93 | $43.43 | 6112 |
| 2024-09-04 | 17.09 | $43.28 | 6100 |
| 2024-09-03 | 17.24 | $43.33 | 8100 |
| 2024-08-30 | 17.34 | $44.09 | 17200 |
| 2024-08-29 | 17.56 | $43.82 | 11944 |
| 2024-08-28 | 17.70 | $43.87 | 10907 |
| 2024-08-27 | 17.80 | $43.88 | 10700 |
| 2024-08-26 | 17.91 | $43.20 | 17128 |
| 2024-08-23 | 17.81 | $43.69 | 19206 |
| 2024-08-22 | 17.87 | $42.48 | 13300 |
| 2024-08-21 | 18.16 | $42.35 | 9008 |
| 2024-08-20 | 18.56 | $41.88 | 16726 |
| 2024-08-19 | 18.84 | $42.00 | 28700 |
| 2024-08-16 | 19.14 | $40.70 | 34933 |
| 2024-08-15 | 19.68 | $40.47 | 23300 |
| 2024-08-14 | 20.37 | $37.76 | 10500 |
| 2024-08-13 | 21.36 | $38.57 | 18212 |
| 2024-08-12 | 22.39 | $37.51 | 37000 |
| 2024-08-09 | 23.47 | $38.63 | 6400 |
| 2024-08-08 | 24.58 | $38.90 | 14327 |
| 2024-08-07 | 25.76 | $38.26 | 14600 |
| 2024-08-06 | 26.97 | $40.41 | 11940 |
| 2024-08-05 | 28.17 | $39.35 | 33200 |
| 2024-08-02 | 29.61 | $40.51 | 30300 |
| 2024-08-01 | 29.32 | $42.74 | 28722 |
| 2024-07-31 | 28.58 | $45.15 | 22700 |
| 2024-07-30 | 26.84 | $44.68 | 17400 |
| 2024-07-29 | 24.93 | $45.10 | 79300 |
| 2024-07-26 | 22.93 | $43.59 | 48200 |
| 2024-07-25 | 21.57 | $38.73 | 9500 |
| 2024-07-24 | 21.05 | $39.53 | 11105 |
| 2024-07-23 | 20.50 | $39.55 | 10800 |
| 2024-07-22 | 20.27 | $39.16 | 7500 |
| 2024-07-19 | 20.07 | $38.48 | 15000 |
| 2024-07-18 | 20.04 | $37.05 | 23342 |
| 2024-07-17 | 20.80 | $35.87 | 9800 |
| 2024-07-16 | 21.36 | $36.72 | 9800 |
| 2024-07-15 | 22.35 | $35.10 | 32100 |
| 2024-07-12 | 22.99 | $36.03 | 4726 |
| 2024-07-11 | 24.03 | $36.45 | 12832 |
| 2024-07-10 | 25.13 | $34.15 | 3900 |
| 2024-07-09 | 25.54 | $34.44 | 7900 |
| 2024-07-08 | 26.12 | $34.91 | 14200 |
| 2024-07-05 | 26.96 | $34.89 | 12039 |
| 2024-07-03 | 27.35 | $34.84 | 7002 |
| 2024-07-02 | 27.95 | $34.61 | 12300 |
| 2024-07-01 | 28.30 | $34.77 | 8400 |
| 2024-06-28 | 28.70 | $35.07 | 9800 |
| 2024-06-27 | 28.95 | $34.56 | 12800 |
| 2024-06-26 | 29.11 | $34.32 | 16600 |
| 2024-06-25 | 28.97 | $33.57 | 9300 |
| 2024-06-24 | 28.54 | $33.69 | 26530 |
| 2024-06-21 | 28.15 | $34.54 | 15000 |
| 2024-06-20 | 27.74 | $34.80 | 32804 |
| 2024-06-18 | 27.17 | $34.46 | 25700 |
| 2024-06-17 | 26.78 | $33.78 | 38847 |
| 2024-06-14 | 26.14 | $33.70 | 11747 |
| 2024-06-13 | 25.46 | $34.70 | 13707 |
| 2024-06-12 | 25.02 | $35.05 | 20800 |
| 2024-06-11 | 24.81 | $35.05 | 21230 |
| 2024-06-10 | 24.59 | $36.44 | 22947 |
| 2024-06-07 | 24.56 | $36.41 | 14900 |
| 2024-06-06 | 24.51 | $35.69 | 21700 |
| 2024-06-05 | 23.90 | $35.28 | 21100 |
| 2024-06-04 | 23.26 | $35.47 | 18100 |
| 2024-06-03 | 22.68 | $35.73 | 24900 |
| 2024-05-31 | 21.82 | $35.49 | 16700 |
| 2024-05-30 | 20.70 | $35.36 | 21924 |
| 2024-05-29 | 19.64 | $35.53 | 42400 |
| 2024-05-28 | 18.52 | $36.00 | 81200 |
| 2024-05-24 | 17.61 | $39.35 | 20100 |
| 2024-05-23 | 17.47 | $39.43 | 19900 |
| 2024-05-22 | 17.40 | $39.33 | 24449 |
| 2024-05-21 | 17.49 | $40.20 | 49100 |
| 2024-05-20 | 17.59 | $39.75 | 64900 |
| 2024-05-17 | 18.06 | $39.18 | 11149 |
| 2024-05-16 | 17.99 | $39.52 | 15500 |
| 2024-05-15 | 18.09 | $40.10 | 23618 |
| 2024-05-14 | 18.08 | $39.35 | 40341 |
| 2024-05-13 | 18.06 | $40.09 | 34134 |
| 2024-05-10 | 17.99 | $40.72 | 9747 |
| 2024-05-09 | 18.45 | $41.57 | 19927 |
| 2024-05-08 | 19.20 | $42.31 | 12600 |
| 2024-05-07 | 20.19 | $42.85 | 27018 |
| 2024-05-06 | 20.94 | $43.61 | 45746 |
| 2024-05-03 | 21.79 | $42.55 | 8939 |
| 2024-05-02 | 22.38 | $41.10 | 9248 |
| 2024-05-01 | 22.65 | $41.15 | 21303 |
| 2024-04-30 | 22.82 | $40.91 | 18800 |
| 2024-04-29 | 22.68 | $40.85 | 22811 |
| 2024-04-26 | 22.60 | $41.10 | 16511 |
| 2024-04-25 | 22.48 | $40.64 | 12900 |
| 2024-04-24 | 22.10 | $41.21 | 11100 |
| 2024-04-23 | 21.76 | $40.46 | 11300 |
| 2024-04-22 | 21.06 | $40.05 | 35629 |
| 2024-04-19 | 20.33 | $38.58 | 24717 |
| 2024-04-18 | 19.56 | $43.01 | 14623 |
| 2024-04-17 | 19.83 | $42.76 | 13100 |
| 2024-04-16 | 20.23 | $43.88 | 30029 |
| 2024-04-15 | 20.65 | $43.64 | 37027 |
| 2024-04-12 | 20.99 | $42.50 | 22113 |
| 2024-04-11 | 21.34 | $44.49 | 26700 |
| 2024-04-10 | 22.26 | $43.46 | 22138 |
| 2024-04-09 | 23.13 | $45.89 | 31517 |
| 2024-04-08 | 24.25 | $44.65 | 27307 |
| 2024-04-05 | 25.32 | $46.37 | 10612 |
| 2024-04-04 | 26.09 | $45.58 | 25200 |
| 2024-04-03 | 26.91 | $46.58 | 23602 |
| 2024-04-02 | 27.88 | $45.74 | 20903 |
| 2024-04-01 | 28.80 | $46.96 | 41325 |
| 2024-03-28 | 29.61 | $46.99 | 27149 |
| 2024-03-27 | 30.85 | $46.12 | 21060 |
| 2024-03-26 | 32.23 | $46.29 | 27608 |
| 2024-03-25 | 33.63 | $43.44 | 25613 |
| 2024-03-22 | 34.78 | $43.29 | 23838 |
| 2024-03-21 | 35.73 | $43.07 | 24413 |
| 2024-03-20 | 36.66 | $41.40 | 18700 |
| 2024-03-19 | 36.97 | $40.08 | 11900 |
| 2024-03-18 | 36.93 | $39.86 | 25100 |
| 2024-03-15 | 36.92 | $41.76 | 27626 |
| 2024-03-14 | 36.91 | $39.22 | 23714 |
| 2024-03-13 | 36.01 | $39.02 | 28342 |
| 2024-03-12 | 35.06 | $40.43 | 20921 |
| 2024-03-11 | 34.06 | $39.60 | 36815 |
| 2024-03-08 | 32.69 | $39.72 | 24200 |
| 2024-03-07 | 31.36 | $39.89 | 15900 |
| 2024-03-06 | 29.96 | $38.37 | 35100 |
| 2024-03-05 | 28.48 | $39.47 | 36239 |
| 2024-03-04 | 27.06 | $39.82 | 88432 |
| 2024-03-01 | 25.57 | $44.16 | 50513 |
| 2024-02-29 | 24.34 | $47.50 | 10300 |
| 2024-02-28 | 24.11 | $46.45 | 14400 |
| 2024-02-27 | 24.22 | $48.96 | 9715 |
| 2024-02-26 | 24.85 | $48.95 | 26300 |
| 2024-02-23 | 25.52 | $49.80 | 9800 |
| 2024-02-22 | 26.46 | $49.17 | 15200 |
| 2024-02-21 | 27.36 | $48.85 | 21323 |
| 2024-02-20 | 28.03 | $47.36 | 31423 |
| 2024-02-16 | 28.99 | $49.60 | 15400 |
| 2024-02-15 | 30.27 | $48.91 | 8228 |
| 2024-02-14 | 31.76 | $49.02 | 15243 |
| 2024-02-13 | 32.89 | $49.63 | 23900 |
| 2024-02-12 | 34.11 | $46.04 | 38819 |
| 2024-02-09 | 35.40 | $49.84 | 19300 |
| 2024-02-08 | 35.44 | $49.09 | 9500 |
| 2024-02-07 | 35.74 | $48.81 | 14724 |
| 2024-02-06 | 36.06 | $49.08 | 21038 |
| 2024-02-05 | 36.48 | $47.26 | 28900 |
| 2024-02-02 | 37.06 | $48.38 | 17618 |
| 2024-02-01 | 37.26 | $48.54 | 21804 |
| 2024-01-31 | 37.59 | $47.88 | 9600 |
| 2024-01-30 | 37.81 | $48.50 | 17029 |
| 2024-01-29 | 37.93 | $48.52 | 30329 |
| 2024-01-26 | 38.05 | $47.40 | 28506 |
| 2024-01-25 | 38.19 | $49.40 | 14747 |
| 2024-01-24 | 37.38 | $50.05 | 17500 |
| 2024-01-23 | 36.56 | $48.58 | 40028 |
| 2024-01-22 | 35.69 | $50.00 | 53900 |
| 2024-01-19 | 34.65 | $48.79 | 38500 |
| 2024-01-18 | 33.80 | $46.94 | 30200 |
| 2024-01-17 | 33.15 | $46.31 | 30900 |
| 2024-01-16 | 32.58 | $45.41 | 32115 |
| 2024-01-12 | 32.36 | $43.04 | 11100 |
| 2024-01-11 | 32.75 | $41.57 | 21004 |
| 2024-01-10 | 33.36 | $42.16 | 11700 |
| 2024-01-09 | 33.53 | $42.08 | 24427 |
| 2024-01-08 | 33.70 | $43.50 | 26544 |
| 2024-01-05 | 33.86 | $42.19 | 24813 |
| 2024-01-04 | 34.27 | $43.07 | 21200 |
| 2024-01-03 | 34.15 | $42.50 | 17800 |
| 2024-01-02 | 34.17 | $42.59 | 22300 |
| 2023-12-29 | 34.20 | $42.86 | 10700 |
| 2023-12-28 | 33.90 | $44.16 | 10900 |
| 2023-12-27 | 33.26 | $44.86 | 12400 |
| 2023-12-26 | 32.58 | $43.44 | 12000 |
| 2023-12-22 | 32.14 | $42.12 | 8447 |
| 2023-12-21 | 31.78 | $42.59 | 16700 |
| 2023-12-20 | 31.40 | $43.01 | 11743 |
| 2023-12-19 | 30.68 | $41.60 | 7938 |
| 2023-12-18 | 30.18 | $40.43 | 11345 |
| 2023-12-15 | 29.75 | $40.87 | 9700 |
| 2023-12-14 | 29.34 | $40.55 | 15114 |
| 2023-12-13 | 28.73 | $41.10 | 53429 |
| 2023-12-12 | 28.10 | $39.66 | 9641 |
| 2023-12-11 | 27.82 | $39.32 | 8145 |
| 2023-12-08 | 27.57 | $39.99 | 5418 |
| 2023-12-07 | 27.31 | $40.50 | 6500 |
| 2023-12-06 | 26.73 | $40.25 | 12647 |
| 2023-12-05 | 26.18 | $39.50 | 16444 |
| 2023-12-04 | 25.76 | $38.93 | 29739 |
| 2023-12-01 | 25.43 | $35.75 | 13000 |
| 2023-11-30 | 25.68 | $36.00 | 5802 |
| 2023-11-29 | 25.80 | $36.00 | 4736 |
| 2023-11-28 | 26.02 | $35.05 | 20846 |
| 2023-11-27 | 26.24 | $36.45 | 20405 |
| 2023-11-24 | 25.49 | $37.59 | 5500 |
| 2023-11-22 | 24.78 | $36.99 | 2718 |
| 2023-11-21 | 24.05 | $37.00 | 6907 |
| 2023-11-20 | 23.01 | $37.83 | 42000 |
| 2023-11-17 | 21.88 | $37.49 | 4732 |
| 2023-11-16 | 20.97 | $37.31 | 7605 |
| 2023-11-15 | 20.01 | $37.89 | 12500 |
| 2023-11-14 | 18.27 | $39.82 | 18500 |
| 2023-11-13 | 16.62 | $36.83 | 41700 |
| 2023-11-10 | 15.27 | $31.02 | 8700 |
| 2023-11-09 | 15.47 | $31.06 | 7200 |
| 2023-11-08 | 15.68 | $31.49 | 9734 |
| 2023-11-07 | 15.65 | $31.55 | 7000 |
| 2023-11-06 | 15.45 | $33.25 | 14300 |
| 2023-11-03 | 14.83 | $33.09 | 3024 |
| 2023-11-02 | 13.79 | $33.78 | 6621 |
| 2023-11-01 | 12.70 | $34.76 | 5200 |
| 2023-10-31 | 11.50 | $33.50 | 6044 |
| 2023-10-30 | 10.56 | $32.76 | 20900 |
| 2023-10-27 | 9.72 | $30.40 | 8000 |
| 2023-10-26 | 9.63 | $30.06 | 4523 |
| 2023-10-25 | 9.66 | $29.57 | 3834 |
| 2023-10-24 | 9.69 | $29.97 | 8103 |
| 2023-10-23 | 9.86 | $29.01 | 10248 |
| 2023-10-20 | 10.23 | $28.44 | 4720 |
| 2023-10-19 | 10.28 | $28.05 | 1914 |
| 2023-10-18 | 10.54 | $28.39 | 2200 |
| 2023-10-17 | 11.06 | $28.62 | 3444 |
| 2023-10-16 | 11.63 | $28.62 | 5115 |
| 2023-10-13 | 12.06 | $26.92 | 15100 |
| 2023-10-12 | 12.25 | $27.70 | 2833 |
| 2023-10-11 | 12.76 | $28.11 | 1500 |
| 2023-10-10 | 13.31 | $28.49 | 1739 |
| 2023-10-09 | 13.62 | $28.40 | 1619 |
| 2023-10-06 | 14.22 | $28.08 | 700 |
| 2023-10-05 | 14.65 | $28.53 | 4236 |
| 2023-10-04 | 15.10 | $27.78 | 7137 |
| 2023-10-03 | 15.57 | $27.80 | 5200 |
| 2023-10-02 | 15.84 | $29.80 | 3338 |
| 2023-09-29 | 15.51 | $29.89 | 11100 |
| 2023-09-28 | 15.16 | $30.00 | 4349 |
| 2023-09-27 | 15.09 | $28.81 | 5147 |
| 2023-09-26 | 15.02 | $28.53 | 8031 |
| 2023-09-25 | 15.74 | $27.53 | 6112 |
| 2023-09-22 | 16.52 | $29.08 | 4100 |
| 2023-09-21 | 17.02 | $28.91 | 2600 |
| 2023-09-20 | 17.73 | $29.18 | 3900 |
| 2023-09-19 | 18.47 | $29.10 | 17826 |
| 2023-09-18 | 19.25 | $30.34 | 8500 |
| 2023-09-15 | 19.59 | $31.14 | 8644 |
| 2023-09-14 | 19.96 | $28.21 | 5537 |
| 2023-09-13 | 20.75 | $26.64 | 3246 |
| 2023-09-12 | 21.30 | $27.46 | 3342 |
| 2023-09-11 | 22.13 | $27.70 | 12900 |
| 2023-09-08 | 22.77 | $25.65 | 3145 |
| 2023-09-07 | 23.17 | $26.59 | 6000 |
| 2023-09-06 | 23.89 | $28.42 | 4018 |
| 2023-09-05 | 25.04 | $28.17 | 12300 |
| 2023-09-01 | 26.26 | $29.66 | 5825 |
| 2023-08-31 | 27.11 | $29.51 | 7200 |
| 2023-08-30 | 27.87 | $29.99 | 1705 |
| 2023-08-29 | 28.47 | $30.74 | 9532 |
| 2023-08-28 | 29.10 | $30.51 | 4406 |
| 2023-08-25 | 29.80 | $31.19 | 2000 |
| 2023-08-24 | 30.02 | $31.19 | 7000 |
| 2023-08-23 | 30.27 | $29.77 | 16721 |
| 2023-08-22 | 30.43 | $31.03 | 7400 |
| 2023-08-21 | 30.76 | $29.68 | 12821 |
| 2023-08-18 | 31.19 | $30.46 | 11740 |
| 2023-08-17 | 31.27 | $31.09 | 16000 |
| 2023-08-16 | 31.03 | $32.43 | 11600 |
| 2023-08-15 | 30.72 | $31.60 | 9322 |
| 2023-08-14 | 30.75 | $32.32 | 20706 |
| 2023-08-11 | 30.31 | $37.56 | 15609 |
| 2023-08-10 | 28.18 | $35.40 | 13130 |
| 2023-08-09 | 26.18 | $35.45 | 39044 |
| 2023-08-08 | 24.11 | $33.21 | 8932 |
| 2023-08-07 | 22.21 | $33.48 | 20443 |
| 2023-08-04 | 20.24 | $31.63 | 7404 |
| 2023-08-03 | 18.53 | $30.32 | 10332 |
| 2023-08-02 | 16.95 | $30.47 | 7600 |
| 2023-08-01 | 15.28 | $30.79 | 8000 |
| 2023-07-31 | 13.55 | $30.42 | 51800 |
| 2023-07-28 | 11.82 | $27.49 | 11244 |
| 2023-07-27 | 10.84 | $25.83 | 33341 |
| 2023-07-26 | 10.47 | $25.73 | 22232 |
| 2023-07-25 | 10.15 | $24.82 | 32306 |
| 2023-07-24 | 9.81 | $26.20 | 51500 |
| 2023-07-21 | 8.87 | $26.22 | 27400 |
| 2023-07-20 | 8.31 | $25.00 | 3726 |
| 2023-07-19 | 8.72 | $24.99 | 9719 |
| 2023-07-18 | 9.08 | $25.88 | 16420 |
| 2023-07-17 | 8.87 | $25.49 | 5008 |
| 2023-07-14 | 8.96 | $25.00 | 15220 |
| 2023-07-13 | 9.30 | $25.01 | 5000 |
| 2023-07-12 | 9.60 | $25.00 | 11721 |
| 2023-07-11 | 10.00 | $26.20 | 5347 |
| 2023-07-10 | 10.21 | $25.86 | 10123 |
| 2023-07-07 | 10.46 | $26.43 | 3334 |
| 2023-07-06 | 10.40 | $25.38 | 7223 |
| 2023-07-05 | 10.88 | $24.94 | 17603 |
| 2023-07-03 | 11.38 | $25.00 | 10600 |
| 2023-06-30 | 11.93 | $24.94 | 2100 |
| 2023-06-29 | 11.65 | $25.02 | 5919 |
| 2023-06-28 | 11.37 | $24.44 | 12225 |
| 2023-06-27 | 11.09 | $25.30 | 3006 |
| 2023-06-26 | 10.78 | $25.28 | 2300 |
| 2023-06-23 | 11.10 | $25.43 | 2519 |
| 2023-06-22 | 11.43 | $25.10 | 2500 |
| 2023-06-21 | 11.77 | $25.14 | 4800 |
| 2023-06-20 | 11.82 | $24.53 | 5537 |
| 2023-06-16 | 11.87 | $24.70 | 4400 |
| 2023-06-15 | 11.93 | $24.44 | 19500 |
| 2023-06-14 | 12.07 | $25.75 | 2700 |
| 2023-06-13 | 12.31 | $25.51 | 3422 |
| 2023-06-12 | 12.57 | $25.22 | 6747 |
| 2023-06-09 | 12.83 | $25.35 | 4400 |
| 2023-06-08 | 13.37 | $25.34 | 1800 |
| 2023-06-07 | 13.85 | $25.45 | 4500 |
| 2023-06-06 | 14.50 | $25.20 | 2610 |
| 2023-06-05 | 15.15 | $24.98 | 12408 |
| 2023-06-02 | 15.83 | $25.73 | 7748 |
| 2023-06-01 | 16.33 | $24.81 | 5900 |
| 2023-05-31 | 16.34 | $24.98 | 56318 |
| 2023-05-30 | 16.35 | $26.06 | 8117 |
| 2023-05-26 | 16.37 | $25.81 | 14012 |
| 2023-05-25 | 16.82 | $24.45 | 8500 |
| 2023-05-24 | 17.64 | $24.75 | 5728 |
| 2023-05-23 | 18.43 | $24.68 | 1846 |
| 2023-05-22 | 19.25 | $25.29 | 1800 |
| 2023-05-19 | 20.12 | $24.79 | 1400 |
| 2023-05-18 | 20.94 | $24.43 | 3638 |
| 2023-05-17 | 21.81 | $25.48 | 6400 |
| 2023-05-16 | 22.94 | $25.44 | 2900 |
| 2023-05-15 | 23.69 | $25.10 | 4800 |
| 2023-05-12 | 24.48 | $25.74 | 8700 |
| 2023-05-11 | 25.31 | $25.60 | 2617 |
| 2023-05-10 | 25.42 | $26.09 | 10241 |
| 2023-05-09 | 25.33 | $25.91 | 8300 |
| 2023-05-08 | 25.31 | $26.00 | 5800 |
| 2023-05-05 | 25.01 | $26.24 | 2000 |
| 2023-05-04 | 24.75 | $26.10 | 5648 |
| 2023-05-03 | 24.48 | $25.21 | 3320 |
| 2023-05-02 | 24.67 | $25.08 | 5605 |
| 2023-05-01 | 24.88 | $25.78 | 5100 |
| 2023-04-28 | 24.98 | $26.20 | 3400 |
| 2023-04-27 | 24.77 | $26.42 | 4240 |
| 2023-04-26 | 24.34 | $26.15 | 4800 |
| 2023-04-25 | 23.96 | $26.11 | 6300 |
| 2023-04-24 | 23.02 | $26.46 | 10000 |
| 2023-04-21 | 22.03 | $26.99 | 15700 |
| 2023-04-20 | 21.35 | $24.91 | 1700 |
| 2023-04-19 | 21.34 | $25.35 | 5225 |
| 2023-04-18 | 21.33 | $25.10 | 8348 |
| 2023-04-17 | 21.20 | $26.00 | 3600 |
| 2023-04-14 | 20.74 | $25.65 | 5416 |
| 2023-04-13 | 20.48 | $26.28 | 2200 |
| 2023-04-12 | 19.33 | $27.51 | 8200 |
| 2023-04-11 | 17.88 | $26.75 | 6817 |
| 2023-04-10 | 16.53 | $24.87 | 7407 |
| 2023-04-06 | 16.02 | $25.02 | 7021 |
| 2023-04-05 | 15.74 | $23.60 | 3715 |
| 2023-04-04 | 16.40 | $23.24 | 2031 |
| 2023-04-03 | 16.82 | $22.91 | 5415 |
| 2023-03-31 | 17.43 | $23.00 | 1421 |
| 2023-03-30 | 17.90 | $22.86 | 700 |
| 2023-03-29 | 18.39 | $23.18 | 4745 |
| 2023-03-28 | 18.71 | $23.20 | 2538 |
| 2023-03-27 | 18.74 | $22.90 | 8200 |
| 2023-03-24 | 18.77 | $22.50 | 4400 |
| 2023-03-23 | 18.54 | $22.85 | 6400 |
| 2023-03-22 | 18.40 | $23.80 | 3115 |
| 2023-03-21 | 18.83 | $23.22 | 3310 |
| 2023-03-20 | 19.27 | $23.46 | 8400 |
| 2023-03-17 | 19.97 | $23.30 | 7600 |
| 2023-03-16 | 20.70 | $24.14 | 10403 |
| 2023-03-15 | 21.32 | $24.04 | 5100 |
| 2023-03-14 | 22.25 | $24.83 | 7100 |
| 2023-03-13 | 22.36 | $25.24 | 3500 |
| 2023-03-10 | 22.58 | $24.90 | 2617 |
| 2023-03-09 | 22.62 | $25.96 | 18615 |
| 2023-03-08 | 22.58 | $25.42 | 20832 |
| 2023-03-07 | 22.32 | $25.44 | 3500 |
| 2023-03-06 | 21.50 | $26.16 | 11417 |
| 2023-03-03 | 20.64 | $25.55 | 34000 |
| 2023-03-02 | 20.03 | $25.00 | 10415 |
| 2023-03-01 | 19.93 | $24.11 | 2731 |
| 2023-02-28 | 19.73 | $24.42 | 5139 |
| 2023-02-27 | 19.18 | $24.50 | 3000 |
| 2023-02-24 | 18.82 | $24.07 | 7522 |
| 2023-02-23 | 18.45 | $24.86 | 5300 |
| 2023-02-22 | 17.58 | $24.26 | 1244 |
| 2023-02-21 | 17.67 | $24.11 | 1400 |
| 2023-02-17 | 17.78 | $24.58 | 5949 |
| 2023-02-16 | 17.88 | $24.31 | 5209 |
| 2023-02-15 | 17.99 | $24.01 | 2400 |
| 2023-02-14 | 18.29 | $24.21 | 22700 |
| 2023-02-13 | 18.52 | $24.01 | 23905 |
| 2023-02-10 | 18.76 | $24.33 | 3900 |
| 2023-02-09 | 18.66 | $25.06 | 3300 |
| 2023-02-08 | 17.98 | $25.14 | 3900 |
| 2023-02-07 | 17.06 | $25.38 | 7342 |
| 2023-02-06 | 16.04 | $25.10 | 7602 |
| 2023-02-03 | 14.97 | $24.03 | 2735 |
| 2023-02-02 | 14.71 | $23.92 | 2000 |
| 2023-02-01 | 14.79 | $23.33 | 2600 |
| 2023-01-31 | 15.09 | $23.60 | 2100 |
| 2023-01-30 | 15.60 | $23.16 | 10134 |
| 2023-01-27 | 16.14 | $23.40 | 10208 |
| 2023-01-26 | 16.81 | $23.04 | 8100 |
| 2023-01-25 | 17.51 | $23.11 | 8648 |
| 2023-01-24 | 18.19 | $23.33 | 18505 |
| 2023-01-23 | 18.91 | $21.92 | 13600 |
| 2023-01-20 | 18.71 | $21.57 | 7624 |
| 2023-01-19 | 18.12 | $21.75 | 13048 |
| 2023-01-18 | 17.53 | $22.57 | 2426 |
| 2023-01-17 | 17.64 | $22.58 | 7700 |
| 2023-01-13 | 17.75 | $22.89 | 4000 |
| 2023-01-12 | 18.45 | $23.23 | 5200 |
| 2023-01-11 | 19.19 | $22.48 | 4800 |
| 2023-01-10 | 19.57 | $22.59 | 6233 |
| 2023-01-09 | 19.96 | $22.47 | 3100 |
| 2023-01-06 | 19.59 | $22.00 | 2541 |
| 2023-01-05 | 19.19 | $21.65 | 3200 |
| 2023-01-04 | 18.46 | $21.99 | 7200 |
| 2023-01-03 | 17.51 | $21.70 | 3000 |
| 2022-12-30 | 16.32 | $21.90 | 10104 |
| 2022-12-29 | 15.06 | $21.77 | 3745 |
| 2022-12-28 | 13.95 | $21.76 | 10000 |
| 2022-12-27 | 12.78 | $22.32 | 1100 |
| 2022-12-23 | 12.07 | $22.27 | 4000 |
| 2022-12-22 | 11.32 | $22.65 | 5943 |
| 2022-12-21 | 10.53 | $22.84 | 3626 |
| 2022-12-20 | 10.37 | $22.91 | 2540 |
| 2022-12-19 | 10.26 | $23.17 | 3835 |
| 2022-12-16 | 10.03 | $23.64 | 3549 |
| 2022-12-15 | 9.79 | $23.14 | 18117 |
| 2022-12-14 | 9.37 | $23.20 | 3800 |
| 2022-12-13 | 9.16 | $23.01 | 30703 |
| 2022-12-12 | 8.94 | $23.73 | 4900 |
| 2022-12-09 | 9.08 | $23.91 | 4900 |
| 2022-12-08 | 9.55 | $24.30 | 9200 |
| 2022-12-07 | 10.04 | $24.30 | 2518 |
| 2022-12-06 | 10.40 | $24.48 | 11218 |
| 2022-12-05 | 10.77 | $24.30 | 9500 |
| 2022-12-02 | 11.29 | $23.77 | 8129 |
| 2022-12-01 | 11.75 | $23.69 | 14115 |
| 2022-11-30 | 12.09 | $23.68 | 9913 |
| 2022-11-29 | 12.44 | $23.74 | 5900 |
| 2022-11-28 | 13.06 | $24.59 | 4200 |
| 2022-11-25 | 13.31 | $24.79 | 9500 |
| 2022-11-23 | 13.83 | $23.25 | 1300 |
| 2022-11-22 | 14.15 | $23.95 | 4600 |
| 2022-11-21 | 14.87 | $24.40 | 1738 |
| 2022-11-18 | 15.30 | $24.77 | 8409 |
| 2022-11-17 | 15.76 | $24.77 | 3513 |
| 2022-11-16 | 16.24 | $24.50 | 11100 |
| 2022-11-15 | 16.43 | $25.39 | 16700 |
| 2022-11-14 | 16.63 | $24.44 | 12600 |
| 2022-11-11 | 16.98 | $25.39 | 10000 |
| 2022-11-10 | 17.35 | $24.57 | 8500 |
| 2022-11-09 | 18.23 | $23.64 | 4900 |
| 2022-11-08 | 18.94 | $23.75 | 3600 |
| 2022-11-07 | 19.83 | $24.30 | 10528 |
| 2022-11-04 | 20.77 | $23.99 | 5300 |
| 2022-11-03 | 21.25 | $23.72 | 5800 |
| 2022-11-02 | 21.58 | $24.15 | 4600 |
| 2022-11-01 | 22.07 | $24.38 | 8240 |
| 2022-10-31 | 22.83 | $23.91 | 14800 |
| 2022-10-28 | 23.52 | $24.27 | 7536 |
| 2022-10-27 | 23.74 | $23.46 | 30942 |
| 2022-10-26 | 23.92 | $23.23 | 4201 |
| 2022-10-25 | 23.74 | $23.56 | 6800 |
| 2022-10-24 | 23.64 | $23.45 | 7300 |
| 2022-10-21 | 23.53 | $23.00 | 21600 |
| 2022-10-20 | 23.22 | $25.31 | 22200 |
| 2022-10-19 | 23.65 | $24.43 | 3123 |
| 2022-10-18 | 23.67 | $24.64 | 7300 |
| 2022-10-17 | 23.73 | $24.25 | 1300 |
| 2022-10-14 | 23.79 | $24.57 | 3000 |
| 2022-10-13 | 23.66 | $24.17 | 1300 |
| 2022-10-12 | 23.42 | $24.01 | 3600 |
| 2022-10-11 | 22.88 | $23.27 | 7703 |
| 2022-10-10 | 22.31 | $23.80 | 5700 |
| 2022-10-07 | 21.81 | $23.80 | 12700 |
| 2022-10-06 | 21.32 | $24.01 | 14500 |
| 2022-10-05 | 20.80 | $23.73 | 14900 |
| 2022-10-04 | 19.99 | $23.95 | 9827 |
| 2022-10-03 | 19.33 | $23.95 | 3300 |
| 2022-09-30 | 18.11 | $23.02 | 9012 |
| 2022-09-29 | 16.83 | $23.65 | 5100 |
| 2022-09-28 | 16.03 | $23.35 | 4148 |
| 2022-09-27 | 15.28 | $23.88 | 2100 |
| 2022-09-26 | 14.60 | $24.08 | 17133 |
| 2022-09-23 | 13.89 | $26.32 | 1600 |
| 2022-09-22 | 14.12 | $27.61 | 3800 |
| 2022-09-21 | 14.79 | $28.37 | 8804 |
| 2022-09-20 | 15.50 | $27.33 | 11510 |
| 2022-09-19 | 15.76 | $26.40 | 6700 |
| 2022-09-16 | 15.63 | $26.33 | 5417 |
| 2022-09-15 | 15.26 | $26.20 | 3534 |
| 2022-09-14 | 15.19 | $26.11 | 9749 |
| 2022-09-13 | 15.10 | $26.33 | 6941 |
| 2022-09-12 | 15.18 | $27.18 | 5300 |
| 2022-09-09 | 15.67 | $28.11 | 9816 |
| 2022-09-08 | 16.31 | $28.10 | 7200 |
| 2022-09-07 | 16.90 | $26.93 | 2200 |
| 2022-09-06 | 16.31 | $27.48 | 5134 |
| 2022-09-02 | 15.68 | $27.59 | 2127 |
| 2022-09-01 | 15.54 | $28.31 | 9300 |
| 2022-08-31 | 15.72 | $28.75 | 3316 |
| 2022-08-30 | 16.01 | $28.85 | 9926 |
| 2022-08-29 | 16.34 | $28.08 | 6000 |
| 2022-08-26 | 16.09 | $27.80 | 7300 |
| 2022-08-25 | 16.22 | $28.10 | 3018 |
| 2022-08-24 | 16.60 | $28.10 | 3300 |
| 2022-08-23 | 16.86 | $27.90 | 2700 |
| 2022-08-22 | 16.96 | $27.81 | 4300 |
| 2022-08-19 | 17.08 | $28.31 | 4704 |
| 2022-08-18 | 17.21 | $27.98 | 2900 |
| 2022-08-17 | 17.52 | $27.81 | 1800 |
| 2022-08-16 | 17.66 | $27.80 | 3304 |
| 2022-08-15 | 17.94 | $28.25 | 3617 |
| 2022-08-12 | 17.94 | $28.23 | 6625 |
| 2022-08-11 | 17.94 | $28.56 | 4800 |
| 2022-08-10 | 18.35 | $28.58 | 8736 |
| 2022-08-09 | 18.54 | $27.36 | 6736 |
| 2022-08-08 | 18.47 | $28.82 | 6500 |
| 2022-08-05 | 18.84 | $28.42 | 5740 |
| 2022-08-04 | 19.30 | $29.21 | 3836 |
| 2022-08-03 | 20.16 | $29.35 | 3800 |
| 2022-08-02 | 20.82 | $29.35 | 6437 |
| 2022-08-01 | 21.79 | $29.74 | 5401 |
| 2022-07-29 | 22.57 | $28.80 | 2028 |
| 2022-07-28 | 22.98 | $29.40 | 4821 |
| 2022-07-27 | 23.42 | $29.95 | 3351 |
| 2022-07-26 | 24.35 | $31.15 | 12900 |
| 2022-07-25 | 25.14 | $32.00 | 16000 |
| 2022-07-22 | 25.40 | $32.03 | 16304 |
| 2022-07-21 | 26.22 | $30.33 | 4334 |
| 2022-07-20 | 26.95 | $30.75 | 8800 |
| 2022-07-19 | 27.72 | $29.49 | 7031 |
| 2022-07-18 | 27.83 | $29.40 | 6233 |
| 2022-07-15 | 27.50 | $29.27 | 7804 |
| 2022-07-14 | 27.23 | $29.53 | 3822 |
| 2022-07-13 | 26.81 | $29.74 | 2808 |
| 2022-07-12 | 26.55 | $30.01 | 1905 |
| 2022-07-11 | 26.55 | $30.42 | 2403 |
| 2022-07-08 | 26.77 | $31.40 | 7537 |
| 2022-07-07 | 27.38 | $31.90 | 4100 |
| 2022-07-06 | 28.02 | $31.64 | 6600 |
| 2022-07-05 | 28.35 | $31.62 | 8200 |
| 2022-07-01 | 28.69 | $31.90 | 7800 |
| 2022-06-30 | 28.92 | $31.67 | 8200 |
| 2022-06-29 | 28.90 | $31.48 | 1900 |
| 2022-06-28 | 29.17 | $31.48 | 5619 |
| 2022-06-27 | 29.47 | $31.38 | 8800 |
| 2022-06-24 | 29.58 | $30.08 | 2300 |
| 2022-06-23 | 28.70 | $29.91 | 6000 |
| 2022-06-22 | 27.38 | $29.50 | 12600 |
| 2022-06-21 | 26.00 | $30.12 | 9902 |
| 2022-06-17 | 24.82 | $30.38 | 9800 |
| 2022-06-16 | 23.65 | $30.77 | 4600 |
| 2022-06-15 | 22.42 | $31.40 | 2700 |
| 2022-06-14 | 21.63 | $32.06 | 1211 |
| 2022-06-13 | 21.12 | $32.23 | 11904 |
| 2022-06-10 | 20.57 | $32.96 | 7824 |
| 2022-06-09 | 20.35 | $32.71 | 5348 |
| 2022-06-08 | 20.51 | $33.26 | 9400 |
| 2022-06-07 | 20.89 | $33.30 | 11701 |
| 2022-06-06 | 21.30 | $33.67 | 12500 |
| 2022-06-03 | 21.96 | $33.34 | 15800 |
| 2022-06-02 | 22.52 | $32.50 | 4837 |
| 2022-06-01 | 22.37 | $32.26 | 10224 |
| 2022-05-31 | 22.22 | $32.60 | 9031 |
| 2022-05-27 | 22.45 | $32.95 | 16023 |
| 2022-05-26 | 22.49 | $31.95 | 20503 |
| 2022-05-25 | 22.19 | $32.23 | 5200 |
| 2022-05-24 | 22.03 | $32.82 | 10300 |
| 2022-05-23 | 21.75 | $32.93 | 7738 |
| 2022-05-20 | 21.56 | $32.00 | 24200 |
| 2022-05-19 | 21.36 | $32.91 | 8219 |
| 2022-05-18 | 21.52 | $33.26 | 9721 |
| 2022-05-17 | 21.95 | $32.51 | 4500 |
| 2022-05-16 | 22.41 | $32.50 | 3931 |
| 2022-05-13 | 22.60 | $32.41 | 18440 |
| 2022-05-12 | 22.55 | $31.80 | 5721 |
| 2022-05-11 | 21.85 | $32.50 | 6649 |
| 2022-05-10 | 21.18 | $33.00 | 6856 |
| 2022-05-09 | 21.10 | $33.22 | 9400 |
| 2022-05-06 | 21.15 | $34.09 | 14000 |
| 2022-05-05 | 21.61 | $34.18 | 15200 |
| 2022-05-04 | 22.05 | $33.35 | 4500 |
| 2022-05-03 | 21.89 | $32.82 | 25791 |
| 2022-05-02 | 21.64 | $32.34 | 9300 |
| 2022-04-29 | 20.98 | $32.99 | 11600 |
| 2022-04-28 | 20.29 | $32.60 | 7331 |
| 2022-04-27 | 19.77 | $32.43 | 6201 |
| 2022-04-26 | 19.20 | $32.50 | 3900 |
| 2022-04-25 | 18.36 | $32.50 | 8500 |
| 2022-04-22 | 17.17 | $32.49 | 7603 |
| 2022-04-21 | 16.57 | $33.78 | 7400 |
| 2022-04-20 | 16.47 | $33.88 | 6700 |
| 2022-04-19 | 16.24 | $33.00 | 7526 |
| 2022-04-18 | 15.63 | $32.75 | 3000 |
| 2022-04-14 | 14.67 | $32.65 | 16616 |
| 2022-04-13 | 13.77 | $32.94 | 2400 |
| 2022-04-12 | 12.94 | $32.70 | 5500 |
| 2022-04-11 | 11.99 | $32.90 | 7900 |
| 2022-04-08 | 10.98 | $33.25 | 5507 |
| 2022-04-07 | 10.23 | $33.49 | 7700 |
| 2022-04-06 | 9.45 | $33.25 | 13400 |
| 2022-04-05 | 8.74 | $33.26 | 2500 |
| 2022-04-04 | 9.14 | $33.75 | 6800 |
| 2022-04-01 | 9.32 | $33.76 | 2120 |
| 2022-03-31 | 9.09 | $33.75 | 1704 |
| 2022-03-30 | 8.96 | $33.75 | 2600 |
| 2022-03-29 | 8.82 | $33.76 | 9100 |
| 2022-03-28 | 8.70 | $33.86 | 3701 |
| 2022-03-25 | 8.46 | $34.10 | 3400 |
| 2022-03-24 | 8.19 | $34.17 | 6000 |
| 2022-03-23 | 8.03 | $34.39 | 5700 |
| 2022-03-22 | 7.86 | $34.03 | 8005 |
| 2022-03-21 | 7.90 | $34.03 | 2945 |
| 2022-03-18 | 7.76 | $34.91 | 7200 |
| 2022-03-17 | 7.62 | $33.67 | 3922 |
| 2022-03-16 | 7.87 | $33.40 | 9100 |
| 2022-03-15 | 8.14 | $33.25 | 7033 |
| 2022-03-14 | 8.14 | $33.25 | 6900 |
| 2022-03-11 | 8.14 | $33.25 | 741 |
| 2022-03-10 | 8.29 | $33.39 | 1117 |
| 2022-03-09 | 8.27 | $33.15 | 6500 |
| 2022-03-08 | 8.26 | $33.11 | 3642 |
| 2022-03-07 | 8.25 | $33.06 | 8614 |
| 2022-03-04 | 8.24 | $34.90 | 3648 |
| 2022-03-03 | 8.25 | $35.33 | 10400 |
| 2022-03-02 | 8.27 | $34.69 | 5627 |
| 2022-03-01 | 8.47 | $33.81 | 4642 |
| 2022-02-28 | 8.91 | $33.00 | 3700 |
| 2022-02-25 | 8.78 | $33.00 | 1722 |
| 2022-02-24 | 9.21 | $32.99 | 3713 |
| 2022-02-23 | 9.69 | $32.90 | 6523 |
| 2022-02-22 | 9.89 | $32.76 | 6711 |
| 2022-02-18 | 10.10 | $33.79 | 9226 |
| 2022-02-17 | 10.15 | $33.00 | 7019 |
| 2022-02-16 | 10.53 | $32.97 | 7707 |
| 2022-02-15 | 10.93 | $32.73 | 11600 |
| 2022-02-14 | 11.29 | $32.00 | 3321 |
| 2022-02-11 | 11.41 | $32.71 | 5112 |
| 2022-02-10 | 11.81 | $33.00 | 1036 |
| 2022-02-09 | 11.82 | $32.98 | 1819 |
| 2022-02-08 | 11.87 | $32.50 | 3100 |
| 2022-02-07 | 11.92 | $32.70 | 2300 |
| 2022-02-04 | 12.01 | $32.01 | 10402 |
| 2022-02-03 | 12.23 | $32.96 | 13200 |
| 2022-02-02 | 12.31 | $34.12 | 5627 |
| 2022-02-01 | 11.62 | $34.48 | 7400 |
| 2022-01-31 | 10.97 | $33.00 | 20400 |
| 2022-01-28 | 11.03 | $32.30 | 7432 |
| 2022-01-27 | 11.12 | $32.47 | 9104 |
| 2022-01-26 | 11.37 | $31.95 | 11700 |
| 2022-01-25 | 11.82 | $30.01 | 9238 |
| 2022-01-24 | 11.65 | $30.45 | 12155 |
| 2022-01-21 | 11.64 | $31.45 | 11634 |
| 2022-01-20 | 12.15 | $32.00 | 4716 |
| 2022-01-19 | 12.39 | $32.31 | 16300 |
| 2022-01-18 | 12.64 | $33.50 | 5441 |
| 2022-01-14 | 12.49 | $32.70 | 5900 |
| 2022-01-13 | 12.39 | $32.76 | 5500 |
| 2022-01-12 | 12.39 | $32.12 | 9201 |
| 2022-01-11 | 12.38 | $32.38 | 9500 |
| 2022-01-10 | 12.99 | $32.00 | 5723 |
| 2022-01-07 | 13.67 | $33.03 | 2800 |
| 2022-01-06 | 14.06 | $33.34 | 9300 |
| 2022-01-05 | 14.47 | $32.66 | 10900 |
| 2022-01-04 | 14.85 | $33.10 | 16400 |
| 2022-01-03 | 15.33 | $33.56 | 8440 |
| 2021-12-31 | 15.35 | $33.70 | 11700 |
| 2021-12-30 | 15.49 | $33.11 | 10647 |
| 2021-12-29 | 15.59 | $33.79 | 14639 |
| 2021-12-28 | 15.69 | $33.80 | 15200 |
| 2021-12-27 | 15.46 | $34.80 | 14304 |
| 2021-12-23 | 14.92 | $35.62 | 6900 |
| 2021-12-22 | 13.93 | $35.23 | 13200 |
| 2021-12-21 | 13.02 | $34.05 | 14248 |
| 2021-12-20 | 12.40 | $33.44 | 13647 |
| 2021-12-17 | 12.03 | $32.37 | 9226 |
| 2021-12-16 | 12.03 | $32.01 | 31500 |
| 2021-12-15 | 11.92 | $33.37 | 15743 |
| 2021-12-14 | 11.76 | $32.50 | 15100 |
| 2021-12-13 | 11.74 | $32.07 | 27648 |
| 2021-12-10 | 11.72 | $33.19 | 17626 |
| 2021-12-09 | 11.51 | $32.56 | 17700 |
| 2021-12-08 | 11.30 | $34.88 | 23109 |
| 2021-12-07 | 11.08 | $33.12 | 16400 |
| 2021-12-06 | 11.32 | $33.10 | 13040 |
| 2021-12-03 | 11.57 | $33.59 | 6300 |
| 2021-12-02 | 12.10 | $32.60 | 6500 |
| 2021-12-01 | 12.64 | $33.03 | 11000 |
| 2021-11-30 | 12.91 | $34.96 | 4432 |
| 2021-11-29 | 12.82 | $35.19 | 12000 |
| 2021-11-26 | 12.73 | $32.99 | 6000 |
| 2021-11-24 | 13.06 | $32.66 | 12200 |
| 2021-11-23 | 13.53 | $34.51 | 7944 |
| 2021-11-22 | 13.63 | $36.00 | 8600 |
| 2021-11-19 | 13.17 | $36.00 | 2100 |
| 2021-11-18 | 12.83 | $35.57 | 5900 |
| 2021-11-17 | 12.48 | $36.00 | 6418 |
| 2021-11-16 | 12.35 | $36.80 | 6838 |
| 2021-11-15 | 12.21 | $35.90 | 2604 |
| 2021-11-12 | 12.56 | $36.00 | 5736 |
| 2021-11-11 | 12.93 | $36.43 | 4623 |
| 2021-11-10 | 13.31 | $37.00 | 2621 |
| 2021-11-09 | 13.37 | $36.72 | 6000 |
| 2021-11-08 | 13.92 | $36.60 | 10800 |
| 2021-11-05 | 14.49 | $35.80 | 6400 |
| 2021-11-04 | 15.17 | $36.11 | 16423 |
| 2021-11-03 | 15.66 | $37.57 | 3900 |
| 2021-11-02 | 15.53 | $38.17 | 6500 |
| 2021-11-01 | 15.40 | $37.30 | 16400 |
| 2021-10-29 | 15.63 | $37.00 | 18908 |
| 2021-10-28 | 16.07 | $35.99 | 6700 |
| 2021-10-27 | 16.72 | $36.40 | 2822 |
| 2021-10-26 | 17.26 | $36.48 | 10100 |
| 2021-10-25 | 17.83 | $35.80 | 13100 |
| 2021-10-22 | 18.43 | $37.82 | 5100 |
| 2021-10-21 | 18.64 | $37.07 | 3700 |
| 2021-10-20 | 18.88 | $37.77 | 11000 |
| 2021-10-19 | 19.18 | $35.62 | 9700 |
| 2021-10-18 | 19.89 | $36.00 | 1838 |
| 2021-10-15 | 20.77 | $36.01 | 13339 |
| 2021-10-14 | 21.53 | $35.87 | 13229 |
| 2021-10-13 | 22.33 | $34.90 | 17641 |
| 2021-10-12 | 23.25 | $32.81 | 24400 |
| 2021-10-11 | 23.45 | $31.08 | 31200 |
| 2021-10-08 | 23.53 | $32.56 | 6626 |
| 2021-10-07 | 24.19 | $33.59 | 15211 |
| 2021-10-06 | 25.29 | $33.45 | 1500 |
| 2021-10-05 | 25.90 | $33.75 | 5600 |
| 2021-10-04 | 26.61 | $34.13 | 7500 |
| 2021-10-01 | 27.25 | $33.26 | 8400 |
| 2021-09-30 | 27.68 | $32.74 | 4837 |
| 2021-09-29 | 27.72 | $32.95 | 8707 |
| 2021-09-28 | 27.81 | $32.26 | 34711 |
| 2021-09-27 | 27.41 | $32.61 | 67900 |
| 2021-09-24 | 26.99 | $33.51 | 15630 |
| 2021-09-23 | 27.20 | $34.10 | 24638 |
| 2021-09-22 | 27.46 | $34.53 | 17323 |
| 2021-09-21 | 28.05 | $36.20 | 5100 |
| 2021-09-20 | 29.11 | $36.14 | 4100 |
| 2021-09-17 | 30.44 | $37.51 | 6701 |
| 2021-09-16 | 31.85 | $37.23 | 9528 |
| 2021-09-15 | 33.32 | $36.95 | 27800 |
| 2021-09-14 | 34.70 | $36.35 | 18915 |
| 2021-09-13 | 36.40 | $37.80 | 9838 |
| 2021-09-10 | 37.79 | $39.97 | 5000 |
| 2021-09-09 | 38.60 | $40.32 | 4009 |
| 2021-09-08 | 38.78 | $40.78 | 10835 |
| 2021-09-07 | 38.98 | $39.74 | 6300 |
| 2021-09-03 | 39.44 | $40.68 | 3300 |
| 2021-09-02 | 39.76 | $41.00 | 8740 |
| 2021-09-01 | 39.74 | $40.37 | 10200 |
| 2021-08-31 | 39.76 | $40.43 | 4200 |
| 2021-08-30 | 40.01 | $40.28 | 4045 |
| 2021-08-27 | 40.36 | $39.78 | 18008 |
| 2021-08-26 | 40.75 | $38.69 | 11600 |
| 2021-08-25 | 41.45 | $38.64 | 11600 |
| 2021-08-24 | 42.24 | $37.72 | 14300 |
| 2021-08-23 | 43.17 | $38.26 | 15244 |
| 2021-08-20 | 43.73 | $39.42 | 10700 |
| 2021-08-19 | 44.34 | $38.02 | 9000 |
| 2021-08-18 | 45.11 | $39.66 | 3800 |
| 2021-08-17 | 45.50 | $39.67 | 5633 |
| 2021-08-16 | 45.92 | $39.89 | 11800 |
| 2021-08-13 | 46.18 | $38.41 | 13700 |
| 2021-08-12 | 46.62 | $39.45 | 3199 |
| 2021-08-11 | 46.66 | $39.56 | 24500 |
| 2021-08-10 | 46.67 | $40.09 | 7428 |
| 2021-08-09 | 46.51 | $40.00 | 7113 |
| 2021-08-06 | 46.30 | $40.36 | 19200 |
| 2021-08-05 | 46.08 | $40.07 | 11027 |
| 2021-08-04 | 45.80 | $41.26 | 8722 |
| 2021-08-03 | 45.39 | $40.43 | 8200 |
| 2021-08-02 | 44.94 | $41.02 | 24800 |
| 2021-07-30 | 44.41 | $42.30 | 11123 |
| 2021-07-29 | 43.46 | $41.94 | 11505 |
| 2021-07-28 | 42.46 | $41.90 | 3937 |
| 2021-07-27 | 41.12 | $42.33 | 4700 |
| 2021-07-26 | 39.71 | $42.70 | 7100 |
| 2021-07-23 | 38.14 | $42.76 | 7628 |
| 2021-07-22 | 36.39 | $43.04 | 10600 |
| 2021-07-21 | 34.55 | $42.60 | 7583 |
| 2021-07-20 | 32.62 | $42.61 | 10706 |
| 2021-07-19 | 30.59 | $41.86 | 10307 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected