Is Aurora Solar Technologies Inc. (ACU.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aurora Solar Technologies Inc. (ACU.V) research center and poll results.
TSXV : ACU.V
Aurora Solar Technologies Inc.
$0.005 CAD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 302.33K
- Market Capitalization
- $1.11M
- P/E Ratio
- -0.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 185200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 185200 |
| 2026-07-15 | 0.01 | $0.01 | 5000 |
| 2026-07-14 | 0.01 | $0.01 | 68600 |
| 2026-07-13 | 0.01 | $0.01 | 43000 |
| 2026-07-10 | 0.01 | $0.01 | 30103 |
| 2026-07-09 | 0.01 | $0.01 | 45000 |
| 2026-07-08 | 0.01 | $0.01 | 63000 |
| 2026-07-07 | 0.01 | $0.01 | 15100 |
| 2026-07-06 | 0.01 | $0.01 | 172000 |
| 2026-07-03 | 0.01 | $0.01 | 1 |
| 2026-07-02 | 0.01 | $0.01 | 352800 |
| 2026-06-30 | 0.01 | $0.01 | 8039 |
| 2026-06-29 | 0.01 | $0.01 | 20719 |
| 2026-06-26 | 0.01 | $0.01 | 4632 |
| 2026-06-25 | 0.01 | $0.01 | 1000 |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | 5800 |
| 2026-06-22 | 0.01 | $0.01 | 11445 |
| 2026-06-19 | 0.01 | $0.01 | 5010 |
| 2026-06-18 | 0.01 | $0.01 | 6300 |
| 2026-06-17 | 0.01 | $0.01 | 115908 |
| 2026-06-16 | 0.01 | $0.01 | 1500 |
| 2026-06-15 | 0.01 | $0.01 | 45034 |
| 2026-06-12 | 0.01 | $0.01 | 501 |
| 2026-06-11 | 0.01 | $0.01 | 5200 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | 294000 |
| 2026-06-08 | 0.01 | $0.01 | 2844 |
| 2026-06-05 | 0.01 | $0.01 | 376000 |
| 2026-06-04 | 0.01 | $0.01 | 3012 |
| 2026-06-03 | 0.01 | $0.01 | 76600 |
| 2026-06-02 | 0.01 | $0.01 | 44838 |
| 2026-06-01 | 0.01 | $0.01 | 132400 |
| 2026-05-29 | 0.01 | $0.01 | 92800 |
| 2026-05-28 | 0.01 | $0.01 | 6000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | 585400 |
| 2026-05-25 | 0.01 | $0.01 | 1549 |
| 2026-05-22 | 0.01 | $0.01 | 2612 |
| 2026-05-21 | 0.01 | $0.01 | 141528 |
| 2026-05-20 | 0.01 | $0.01 | 287714 |
| 2026-05-19 | 0.01 | $0.01 | 34500 |
| 2026-05-15 | 0.01 | $0.01 | 190131 |
| 2026-05-14 | 0.01 | $0.01 | 34700 |
| 2026-05-13 | 0.01 | $0.01 | 985820 |
| 2026-05-12 | 0.01 | $0.01 | 85000 |
| 2026-05-11 | 0.01 | $0.01 | 507300 |
| 2026-05-08 | 0.01 | $0.01 | 1.5M |
| 2026-05-07 | 0.01 | $0.01 | 266500 |
| 2026-05-06 | 0.01 | $0.01 | 9.1M |
| 2026-05-05 | 0.01 | $0.01 | 684000 |
| 2026-05-04 | 0.01 | $0.01 | 607600 |
| 2026-05-01 | 0.01 | $0.01 | 12803 |
| 2026-04-30 | 0.01 | $0.01 | 6244 |
| 2026-04-29 | 0.01 | $0.01 | 739300 |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | 9949 |
| 2026-04-24 | 0.01 | $0.01 | 26342 |
| 2026-04-23 | 0.01 | $0.01 | 130506 |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | 296000 |
| 2026-04-20 | 0.01 | $0.01 | 58605 |
| 2026-04-17 | 0.01 | $0.01 | 24300 |
| 2026-04-16 | 0.01 | $0.01 | 59637 |
| 2026-04-15 | 0.01 | $0.01 | 378600 |
| 2026-04-14 | 0.01 | $0.01 | 55100 |
| 2026-04-13 | 0.01 | $0.01 | 4649 |
| 2026-04-10 | 0.01 | $0.01 | 2738 |
| 2026-04-09 | 0.01 | $0.01 | 501840 |
| 2026-04-08 | 0.01 | $0.01 | 18430 |
| 2026-04-07 | 0.01 | $0.01 | 2800 |
| 2026-04-06 | 0.01 | $0.01 | 95100 |
| 2026-04-02 | 0.01 | $0.01 | 48800 |
| 2026-04-01 | 0.01 | $0.01 | 33700 |
| 2026-03-31 | 0.01 | $0.01 | 4200 |
| 2026-03-30 | 0.01 | $0.01 | 5800 |
| 2026-03-27 | 0.01 | $0.01 | 117500 |
| 2026-03-26 | 0.01 | $0.01 | 258417 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | 82600 |
| 2026-03-23 | 0.01 | $0.01 | 30101 |
| 2026-03-20 | 0.01 | $0.01 | 7701 |
| 2026-03-19 | 0.01 | $0.01 | 73442 |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | 38310 |
| 2026-03-16 | 0.01 | $0.01 | 8104 |
| 2026-03-13 | 0.01 | $0.01 | 20102 |
| 2026-03-12 | 0.01 | $0.01 | 81000 |
| 2026-03-11 | 0.01 | $0.01 | 4400 |
| 2026-03-10 | 0.01 | $0.01 | 18437 |
| 2026-03-09 | 0.01 | $0.01 | 55700 |
| 2026-03-06 | 0.01 | $0.01 | 140200 |
| 2026-03-05 | 0.01 | $0.01 | 31400 |
| 2026-03-04 | 0.01 | $0.01 | 71200 |
| 2026-03-03 | 0.01 | $0.01 | 1125 |
| 2026-03-02 | 0.01 | $0.01 | 380101 |
| 2026-02-27 | 0.01 | $0.01 | 4100 |
| 2026-02-26 | 0.01 | $0.01 | 643700 |
| 2026-02-25 | 0.01 | $0.01 | 39001 |
| 2026-02-24 | 0.01 | $0.01 | 25809 |
| 2026-02-23 | 0.01 | $0.01 | 9631 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 21000 |
| 2026-02-18 | 0.01 | $0.01 | 94000 |
| 2026-02-17 | 0.01 | $0.01 | 12700 |
| 2026-02-13 | 0.01 | $0.01 | 2500 |
| 2026-02-12 | 0.01 | $0.01 | 23914 |
| 2026-02-11 | 0.01 | $0.01 | 49300 |
| 2026-02-10 | 0.01 | $0.01 | 301042 |
| 2026-02-09 | 0.01 | $0.01 | 257111 |
| 2026-02-06 | 0.01 | $0.01 | 125725 |
| 2026-02-05 | 0.01 | $0.01 | — |
| 2026-02-04 | 0.01 | $0.01 | 17300 |
| 2026-02-03 | 0.01 | $0.01 | 5.4M |
| 2026-02-02 | 0.01 | $0.01 | 35200 |
| 2026-01-30 | 0.01 | $0.02 | 44800 |
| 2026-01-29 | 0.01 | $0.01 | 12105 |
| 2026-01-28 | 0.01 | $0.01 | 279033 |
| 2026-01-27 | 0.01 | $0.01 | 4200 |
| 2026-01-26 | 0.01 | $0.01 | 93801 |
| 2026-01-23 | 0.01 | $0.01 | 156400 |
| 2026-01-22 | 0.01 | $0.01 | 351300 |
| 2026-01-21 | 0.01 | $0.01 | 37800 |
| 2026-01-20 | 0.01 | $0.01 | 55500 |
| 2026-01-19 | 0.01 | $0.01 | 152500 |
| 2026-01-16 | 0.01 | $0.01 | 10018 |
| 2026-01-15 | 0.01 | $0.01 | 21400 |
| 2026-01-14 | 0.01 | $0.02 | 1600 |
| 2026-01-13 | 0.01 | $0.01 | 66100 |
| 2026-01-12 | 0.01 | $0.01 | 38000 |
| 2026-01-09 | 0.01 | $0.02 | 89800 |
| 2026-01-08 | 0.01 | $0.01 | 760000 |
| 2026-01-07 | 0.01 | $0.01 | 22800 |
| 2026-01-06 | 0.01 | $0.01 | 35200 |
| 2026-01-05 | 0.01 | $0.01 | 15712 |
| 2026-01-02 | 0.01 | $0.01 | 7506 |
| 2025-12-31 | 0.01 | $0.01 | 48704 |
| 2025-12-30 | 0.01 | $0.01 | 196500 |
| 2025-12-29 | 0.01 | $0.01 | 72100 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 241339 |
| 2025-12-22 | 0.01 | $0.01 | 10525 |
| 2025-12-19 | 0.01 | $0.01 | 77000 |
| 2025-12-18 | 0.01 | $0.01 | 828837 |
| 2025-12-17 | 0.01 | $0.01 | 41200 |
| 2025-12-16 | 0.01 | $0.01 | 2000 |
| 2025-12-15 | 0.01 | $0.01 | 3421 |
| 2025-12-12 | 0.01 | $0.01 | 125004 |
| 2025-12-11 | 0.01 | $0.01 | 5218 |
| 2025-12-10 | 0.01 | $0.01 | 185000 |
| 2025-12-09 | 0.01 | $0.01 | 13900 |
| 2025-12-08 | 0.01 | $0.01 | 220800 |
| 2025-12-05 | 0.01 | $0.02 | 420206 |
| 2025-12-04 | 0.01 | $0.01 | 251100 |
| 2025-12-03 | 0.01 | $0.01 | 213200 |
| 2025-12-02 | 0.01 | $0.01 | 318334 |
| 2025-12-01 | 0.01 | $0.02 | 842830 |
| 2025-11-28 | 0.01 | $0.01 | 61000 |
| 2025-11-27 | 0.01 | $0.01 | 447400 |
| 2025-11-26 | 0.01 | $0.01 | 7.1M |
| 2025-11-25 | 0.01 | $0.01 | 50000 |
| 2025-11-24 | 0.01 | $0.01 | 4700 |
| 2025-11-21 | 0.01 | $0.02 | 23310 |
| 2025-11-20 | 0.01 | $0.02 | 11000 |
| 2025-11-19 | 0.01 | $0.01 | 2812 |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-11-17 | 0.01 | $0.01 | 31300 |
| 2025-11-14 | 0.01 | $0.01 | 5600 |
| 2025-11-13 | 0.01 | $0.02 | 6129 |
| 2025-11-12 | 0.01 | $0.02 | 21000 |
| 2025-11-11 | 0.01 | $0.01 | 51000 |
| 2025-11-10 | 0.01 | $0.01 | 6700 |
| 2025-11-07 | 0.01 | $0.01 | 5624 |
| 2025-11-06 | 0.01 | $0.01 | 101900 |
| 2025-11-05 | 0.01 | $0.02 | 1.6M |
| 2025-11-04 | 0.01 | $0.01 | 27123 |
| 2025-11-03 | 0.01 | $0.02 | 224233 |
| 2025-10-31 | 0.01 | $0.02 | 206000 |
| 2025-10-30 | 0.01 | $0.02 | 168200 |
| 2025-10-29 | 0.01 | $0.01 | 21600 |
| 2025-10-28 | 0.01 | $0.02 | 27000 |
| 2025-10-27 | 0.01 | $0.02 | 11000 |
| 2025-10-24 | 0.01 | $0.02 | 366938 |
| 2025-10-23 | 0.01 | $0.02 | 13800 |
| 2025-10-22 | 0.01 | $0.02 | 1110 |
| 2025-10-21 | 0.01 | $0.01 | 54017 |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | 217000 |
| 2025-10-16 | 0.01 | $0.02 | 590500 |
| 2025-10-15 | 0.01 | $0.02 | 519200 |
| 2025-10-14 | 0.01 | $0.02 | 63735 |
| 2025-10-10 | 0.01 | $0.01 | 55201 |
| 2025-10-09 | 0.01 | $0.02 | 363200 |
| 2025-10-08 | 0.01 | $0.02 | 4000 |
| 2025-10-07 | 0.01 | $0.02 | 150419 |
| 2025-10-06 | 0.01 | $0.02 | 54039 |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | 87000 |
| 2025-10-01 | 0.01 | $0.02 | 10000 |
| 2025-09-30 | 0.01 | $0.01 | 24000 |
| 2025-09-29 | 0.01 | $0.02 | 211701 |
| 2025-09-26 | 0.02 | $0.02 | 365634 |
| 2025-09-25 | 0.02 | $0.02 | 1.3M |
| 2025-09-24 | 0.01 | $0.01 | 9001 |
| 2025-09-23 | 0.02 | $0.01 | 203800 |
| 2025-09-22 | 0.02 | $0.02 | 464300 |
| 2025-09-19 | 0.02 | $0.02 | 240002 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 18130 |
| 2025-09-16 | 0.02 | $0.02 | 193947 |
| 2025-09-15 | 0.02 | $0.01 | 53000 |
| 2025-09-12 | 0.02 | $0.02 | 251100 |
| 2025-09-11 | 0.02 | $0.02 | 62400 |
| 2025-09-10 | 0.02 | $0.02 | 10000 |
| 2025-09-09 | 0.02 | $0.02 | 9000 |
| 2025-09-08 | 0.02 | $0.02 | 127300 |
| 2025-09-05 | 0.02 | $0.02 | 95915 |
| 2025-09-04 | 0.02 | $0.02 | 340700 |
| 2025-09-03 | 0.02 | $0.02 | 100000 |
| 2025-09-02 | 0.02 | $0.02 | 246000 |
| 2025-08-29 | 0.02 | $0.02 | 11000 |
| 2025-08-28 | 0.02 | $0.02 | 230000 |
| 2025-08-27 | 0.02 | $0.02 | 159633 |
| 2025-08-26 | 0.02 | $0.02 | 47000 |
| 2025-08-25 | 0.02 | $0.02 | 102410 |
| 2025-08-22 | 0.02 | $0.02 | 12800 |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | 200200 |
| 2025-08-19 | 0.02 | $0.02 | 91000 |
| 2025-08-18 | 0.02 | $0.02 | 21600 |
| 2025-08-15 | 0.02 | $0.02 | 93600 |
| 2025-08-14 | 0.02 | $0.02 | 15500 |
| 2025-08-13 | 0.02 | $0.02 | 91400 |
| 2025-08-12 | 0.02 | $0.02 | 80000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 422000 |
| 2025-08-07 | 0.02 | $0.02 | 87000 |
| 2025-08-06 | 0.02 | $0.02 | 17349 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 38000 |
| 2025-07-31 | 0.02 | $0.02 | 22000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 413449 |
| 2025-07-25 | 0.02 | $0.02 | 1000 |
| 2025-07-24 | 0.02 | $0.02 | 321900 |
| 2025-07-23 | 0.02 | $0.02 | 195900 |
| 2025-07-22 | 0.02 | $0.02 | 7700 |
| 2025-07-21 | 0.02 | $0.02 | 12003 |
| 2025-07-18 | 0.02 | $0.02 | 7000 |
| 2025-07-17 | 0.01 | $0.02 | 21003 |
| 2025-07-16 | 0.01 | $0.02 | 7600 |
| 2025-07-15 | 0.01 | $0.02 | 4400 |
| 2025-07-14 | 0.01 | $0.02 | 925300 |
| 2025-07-11 | 0.01 | $0.02 | — |
| 2025-07-10 | 0.01 | $0.02 | 2309 |
| 2025-07-09 | 0.01 | $0.02 | 2000 |
| 2025-07-08 | 0.01 | $0.02 | 138000 |
| 2025-07-07 | 0.01 | $0.02 | 47000 |
| 2025-07-04 | 0.01 | $0.02 | 75213 |
| 2025-07-03 | 0.01 | $0.02 | 13340 |
| 2025-07-02 | 0.01 | $0.02 | 695400 |
| 2025-06-30 | 0.01 | $0.02 | 187300 |
| 2025-06-27 | 0.01 | $0.02 | 148813 |
| 2025-06-26 | 0.01 | $0.01 | 25000 |
| 2025-06-25 | 0.01 | $0.02 | 12900 |
| 2025-06-24 | 0.01 | $0.01 | 748500 |
| 2025-06-23 | 0.01 | $0.02 | 124000 |
| 2025-06-20 | 0.01 | $0.01 | 1 |
| 2025-06-19 | 0.01 | $0.01 | 4000 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 104000 |
| 2025-06-16 | 0.01 | $0.01 | 55400 |
| 2025-06-13 | 0.01 | $0.02 | 14000 |
| 2025-06-12 | 0.01 | $0.02 | 198000 |
| 2025-06-11 | 0.01 | $0.02 | 3500 |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | 35100 |
| 2025-06-06 | 0.01 | $0.02 | 10500 |
| 2025-06-05 | 0.01 | $0.01 | 5000 |
| 2025-06-04 | 0.01 | $0.01 | 61600 |
| 2025-06-03 | 0.02 | $0.02 | 98000 |
| 2025-06-02 | 0.02 | $0.02 | 112400 |
| 2025-05-30 | 0.02 | $0.02 | 9000 |
| 2025-05-29 | 0.02 | $0.02 | 1000 |
| 2025-05-28 | 0.02 | $0.02 | 111100 |
| 2025-05-27 | 0.02 | $0.02 | 108500 |
| 2025-05-26 | 0.02 | $0.02 | 60000 |
| 2025-05-23 | 0.02 | $0.02 | 27000 |
| 2025-05-22 | 0.02 | $0.01 | 269000 |
| 2025-05-21 | 0.02 | $0.02 | 54500 |
| 2025-05-20 | 0.02 | $0.02 | 36700 |
| 2025-05-16 | 0.02 | $0.01 | 295023 |
| 2025-05-15 | 0.02 | $0.02 | 287000 |
| 2025-05-14 | 0.02 | $0.02 | 117000 |
| 2025-05-13 | 0.02 | $0.02 | 267407 |
| 2025-05-12 | 0.02 | $0.02 | 70700 |
| 2025-05-09 | 0.02 | $0.02 | 61038 |
| 2025-05-08 | 0.02 | $0.02 | 7000 |
| 2025-05-07 | 0.01 | $0.02 | 25936 |
| 2025-05-06 | 0.01 | $0.02 | 1000 |
| 2025-05-05 | 0.01 | $0.02 | 17000 |
| 2025-05-02 | 0.01 | $0.02 | 2600 |
| 2025-05-01 | 0.01 | $0.02 | 422000 |
| 2025-04-30 | 0.01 | $0.01 | 1.1M |
| 2025-04-29 | 0.01 | $0.02 | 8000 |
| 2025-04-28 | 0.01 | $0.02 | 28000 |
| 2025-04-25 | 0.01 | $0.02 | 154100 |
| 2025-04-24 | 0.01 | $0.02 | 130000 |
| 2025-04-23 | 0.01 | $0.02 | 114000 |
| 2025-04-22 | 0.01 | $0.02 | 100000 |
| 2025-04-21 | 0.01 | $0.02 | 330500 |
| 2025-04-17 | 0.01 | $0.02 | 1.3M |
| 2025-04-16 | 0.01 | $0.01 | 30000 |
| 2025-04-15 | 0.01 | $0.01 | 18203 |
| 2025-04-14 | 0.01 | $0.02 | 7000 |
| 2025-04-11 | 0.01 | $0.01 | 1000 |
| 2025-04-10 | 0.01 | $0.01 | 3500 |
| 2025-04-09 | 0.01 | $0.01 | 1.4M |
| 2025-04-08 | 0.01 | $0.01 | 2000 |
| 2025-04-07 | 0.01 | $0.01 | 7145 |
| 2025-04-04 | 0.01 | $0.01 | 37115 |
| 2025-04-03 | 0.02 | $0.02 | 33100 |
| 2025-04-02 | 0.02 | $0.02 | 2136 |
| 2025-04-01 | 0.02 | $0.01 | 1000 |
| 2025-03-31 | 0.02 | $0.01 | 76116 |
| 2025-03-28 | 0.02 | $0.02 | 31000 |
| 2025-03-27 | 0.02 | $0.02 | 623500 |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | 50900 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 4100 |
| 2025-03-20 | 0.02 | $0.02 | 12000 |
| 2025-03-19 | 0.02 | $0.02 | 12000 |
| 2025-03-18 | 0.02 | $0.02 | 2429 |
| 2025-03-17 | 0.02 | $0.02 | 2429 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 103000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 1100 |
| 2025-03-10 | 0.02 | $0.02 | 31100 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 138900 |
| 2025-03-05 | 0.02 | $0.02 | 3800 |
| 2025-03-04 | 0.02 | $0.02 | 624200 |
| 2025-03-03 | 0.02 | $0.02 | 1.8M |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 1000 |
| 2025-02-26 | 0.02 | $0.02 | 5400 |
| 2025-02-25 | 0.02 | $0.03 | 14400 |
| 2025-02-24 | 0.02 | $0.03 | 3000 |
| 2025-02-21 | 0.02 | $0.02 | 1000 |
| 2025-02-20 | 0.02 | $0.02 | 1000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 18000 |
| 2025-02-14 | 0.02 | $0.03 | 60000 |
| 2025-02-13 | 0.02 | $0.03 | 124000 |
| 2025-02-12 | 0.02 | $0.03 | 82000 |
| 2025-02-11 | 0.02 | $0.03 | 2800 |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | 22900 |
| 2025-02-06 | 0.02 | $0.03 | 2500 |
| 2025-02-05 | 0.02 | $0.03 | 3700 |
| 2025-02-04 | 0.02 | $0.03 | 11000 |
| 2025-02-03 | 0.02 | $0.03 | 8200 |
| 2025-01-31 | 0.02 | $0.03 | 329800 |
| 2025-01-30 | 0.02 | $0.03 | 115700 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 14000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 18000 |
| 2025-01-23 | 0.02 | $0.03 | 72000 |
| 2025-01-22 | 0.02 | $0.02 | 14900 |
| 2025-01-21 | 0.02 | $0.02 | 21901 |
| 2025-01-20 | 0.02 | $0.02 | 19900 |
| 2025-01-17 | 0.02 | $0.02 | 21200 |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | 22000 |
| 2025-01-14 | 0.02 | $0.02 | 46100 |
| 2025-01-13 | 0.02 | $0.03 | 4200 |
| 2025-01-10 | 0.02 | $0.02 | 172000 |
| 2025-01-09 | 0.02 | $0.03 | 55000 |
| 2025-01-08 | 0.02 | $0.02 | 4906 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 23019 |
| 2025-01-03 | 0.02 | $0.02 | 5000 |
| 2025-01-02 | 0.02 | $0.02 | 6100 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 349141 |
| 2024-12-27 | 0.02 | $0.02 | 150000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 64200 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 53123 |
| 2024-12-18 | 0.02 | $0.02 | 28103 |
| 2024-12-17 | 0.02 | $0.03 | 194100 |
| 2024-12-16 | 0.02 | $0.03 | 9100 |
| 2024-12-13 | 0.02 | $0.03 | 577400 |
| 2024-12-12 | 0.02 | $0.02 | 37700 |
| 2024-12-11 | 0.02 | $0.03 | 163925 |
| 2024-12-10 | 0.02 | $0.03 | 288500 |
| 2024-12-09 | 0.02 | $0.02 | 489148 |
| 2024-12-06 | 0.02 | $0.03 | 51000 |
| 2024-12-05 | 0.02 | $0.03 | — |
| 2024-12-04 | 0.02 | $0.03 | 66805 |
| 2024-12-03 | 0.02 | $0.02 | 29622 |
| 2024-12-02 | 0.02 | $0.02 | 15015 |
| 2024-11-29 | 0.02 | $0.03 | 20000 |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 4000 |
| 2024-11-26 | 0.02 | $0.03 | 30000 |
| 2024-11-25 | 0.03 | $0.02 | 199536 |
| 2024-11-22 | 0.03 | $0.03 | 674000 |
| 2024-11-21 | 0.03 | $0.02 | 984645 |
| 2024-11-20 | 0.03 | $0.03 | 133100 |
| 2024-11-19 | 0.03 | $0.03 | 64000 |
| 2024-11-18 | 0.03 | $0.03 | 6100 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 101000 |
| 2024-11-13 | 0.03 | $0.03 | 69500 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 114230 |
| 2024-11-08 | 0.03 | $0.03 | 31000 |
| 2024-11-07 | 0.03 | $0.03 | 35000 |
| 2024-11-06 | 0.03 | $0.03 | 138000 |
| 2024-11-05 | 0.03 | $0.03 | 13000 |
| 2024-11-04 | 0.03 | $0.03 | 59000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 23300 |
| 2024-10-30 | 0.03 | $0.03 | 55428 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 83000 |
| 2024-10-24 | 0.03 | $0.03 | 2000 |
| 2024-10-23 | 0.03 | $0.03 | 4304 |
| 2024-10-22 | 0.03 | $0.03 | 37332 |
| 2024-10-21 | 0.03 | $0.03 | 400 |
| 2024-10-18 | 0.03 | $0.03 | 27100 |
| 2024-10-17 | 0.03 | $0.03 | 3000 |
| 2024-10-16 | 0.03 | $0.03 | 156000 |
| 2024-10-15 | 0.03 | $0.03 | 12705 |
| 2024-10-11 | 0.03 | $0.03 | 15600 |
| 2024-10-10 | 0.03 | $0.04 | 1100 |
| 2024-10-09 | 0.03 | $0.04 | 7000 |
| 2024-10-08 | 0.03 | $0.03 | 27700 |
| 2024-10-07 | 0.03 | $0.04 | 146000 |
| 2024-10-04 | 0.03 | $0.03 | 18800 |
| 2024-10-03 | 0.03 | $0.03 | 42000 |
| 2024-10-02 | 0.03 | $0.03 | 12900 |
| 2024-10-01 | 0.03 | $0.04 | 13411 |
| 2024-09-30 | 0.03 | $0.04 | 4611 |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | 31000 |
| 2024-09-25 | 0.03 | $0.04 | 3400 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 8700 |
| 2024-09-20 | 0.03 | $0.03 | 40300 |
| 2024-09-19 | 0.03 | $0.04 | 28000 |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | 23100 |
| 2024-09-16 | 0.04 | $0.03 | 152710 |
| 2024-09-13 | 0.04 | $0.03 | 7000 |
| 2024-09-12 | 0.04 | $0.04 | 112000 |
| 2024-09-11 | 0.04 | $0.04 | 23001 |
| 2024-09-10 | 0.04 | $0.04 | 60900 |
| 2024-09-09 | 0.04 | $0.03 | 5700 |
| 2024-09-06 | 0.04 | $0.04 | 78000 |
| 2024-09-05 | 0.04 | $0.04 | 599120 |
| 2024-09-04 | 0.04 | $0.04 | 380519 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 53000 |
| 2024-08-29 | 0.04 | $0.04 | 2310 |
| 2024-08-28 | 0.04 | $0.04 | 10000 |
| 2024-08-27 | 0.04 | $0.04 | 56900 |
| 2024-08-26 | 0.04 | $0.04 | 1800 |
| 2024-08-23 | 0.04 | $0.04 | 41200 |
| 2024-08-22 | 0.04 | $0.04 | 1000 |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | 8200 |
| 2024-08-19 | 0.04 | $0.05 | 55800 |
| 2024-08-16 | 0.04 | $0.05 | 50000 |
| 2024-08-15 | 0.04 | $0.04 | 44400 |
| 2024-08-14 | 0.04 | $0.04 | 208600 |
| 2024-08-13 | 0.05 | $0.04 | 34000 |
| 2024-08-12 | 0.05 | $0.04 | 316125 |
| 2024-08-09 | 0.05 | $0.04 | 20200 |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | 4222 |
| 2024-08-06 | 0.05 | $0.05 | 20500 |
| 2024-08-02 | 0.05 | $0.05 | 24000 |
| 2024-08-01 | 0.05 | $0.05 | 301000 |
| 2024-07-31 | 0.05 | $0.05 | 4500 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 13224 |
| 2024-07-26 | 0.05 | $0.05 | 33004 |
| 2024-07-25 | 0.05 | $0.05 | 1600 |
| 2024-07-24 | 0.05 | $0.05 | 6400 |
| 2024-07-23 | 0.05 | $0.05 | 6000 |
| 2024-07-22 | 0.05 | $0.05 | 17752 |
| 2024-07-19 | 0.05 | $0.05 | 236302 |
| 2024-07-18 | 0.05 | $0.05 | 2100 |
| 2024-07-17 | 0.05 | $0.05 | 63000 |
| 2024-07-16 | 0.05 | $0.05 | 96463 |
| 2024-07-15 | 0.05 | $0.05 | 30538 |
| 2024-07-12 | 0.05 | $0.05 | 77235 |
| 2024-07-11 | 0.05 | $0.05 | 69209 |
| 2024-07-10 | 0.05 | $0.05 | 30000 |
| 2024-07-09 | 0.05 | $0.05 | 259104 |
| 2024-07-08 | 0.05 | $0.05 | 245500 |
| 2024-07-05 | 0.05 | $0.05 | 3000 |
| 2024-07-04 | 0.05 | $0.06 | 8250 |
| 2024-07-03 | 0.05 | $0.05 | 2000 |
| 2024-07-02 | 0.05 | $0.05 | 36742 |
| 2024-06-28 | 0.05 | $0.06 | 33000 |
| 2024-06-27 | 0.05 | $0.05 | 63400 |
| 2024-06-26 | 0.05 | $0.06 | 782856 |
| 2024-06-25 | 0.05 | $0.06 | 345500 |
| 2024-06-24 | 0.05 | $0.05 | 12040 |
| 2024-06-21 | 0.05 | $0.05 | 1.5M |
| 2024-06-18 | 0.05 | $0.05 | 297100 |
| 2024-06-17 | 0.05 | $0.05 | 44103 |
| 2024-06-14 | 0.05 | $0.05 | 242000 |
| 2024-06-13 | 0.05 | $0.05 | 231000 |
| 2024-06-12 | 0.05 | $0.06 | 165065 |
| 2024-06-11 | 0.05 | $0.05 | 15710 |
| 2024-06-10 | 0.05 | $0.05 | 28444 |
| 2024-06-07 | 0.05 | $0.05 | 50256 |
| 2024-06-06 | 0.05 | $0.05 | 361000 |
| 2024-06-05 | 0.05 | $0.05 | 240363 |
| 2024-06-04 | 0.05 | $0.06 | 80700 |
| 2024-06-03 | 0.05 | $0.06 | 198120 |
| 2024-05-31 | 0.05 | $0.05 | 178160 |
| 2024-05-29 | 0.05 | $0.05 | 64896 |
| 2024-05-28 | 0.05 | $0.05 | 166903 |
| 2024-05-27 | 0.05 | $0.05 | 3000 |
| 2024-05-23 | 0.05 | $0.05 | 27052 |
| 2024-05-22 | 0.05 | $0.05 | 5500 |
| 2024-05-21 | 0.05 | $0.05 | 2504 |
| 2024-05-17 | 0.05 | $0.05 | 24000 |
| 2024-05-16 | 0.05 | $0.05 | 143001 |
| 2024-05-15 | 0.05 | $0.05 | 17300 |
| 2024-05-14 | 0.05 | $0.05 | 4003 |
| 2024-05-13 | 0.05 | $0.05 | 41700 |
| 2024-05-10 | 0.05 | $0.05 | 24100 |
| 2024-05-09 | 0.05 | $0.05 | 12619 |
| 2024-05-08 | 0.05 | $0.05 | 89310 |
| 2024-05-07 | 0.05 | $0.05 | 172900 |
| 2024-05-06 | 0.05 | $0.05 | 213293 |
| 2024-05-03 | 0.05 | $0.05 | 13010 |
| 2024-05-02 | 0.05 | $0.05 | 90700 |
| 2024-04-30 | 0.05 | $0.05 | 50070 |
| 2024-04-29 | 0.05 | $0.05 | 19524 |
| 2024-04-26 | 0.05 | $0.05 | 5900 |
| 2024-04-25 | 0.05 | $0.05 | 10239 |
| 2024-04-24 | 0.05 | $0.05 | 30000 |
| 2024-04-23 | 0.05 | $0.05 | 138021 |
| 2024-04-22 | 0.05 | $0.05 | 33073 |
| 2024-04-19 | 0.05 | $0.05 | 66484 |
| 2024-04-18 | 0.05 | $0.06 | 58430 |
| 2024-04-17 | 0.05 | $0.06 | 84464 |
| 2024-04-16 | 0.05 | $0.05 | 139000 |
| 2024-04-15 | 0.05 | $0.05 | 52140 |
| 2024-04-12 | 0.05 | $0.06 | 44000 |
| 2024-04-11 | 0.05 | $0.05 | 110199 |
| 2024-04-10 | 0.05 | $0.06 | 243000 |
| 2024-04-08 | 0.05 | $0.05 | 6508 |
| 2024-04-05 | 0.05 | $0.05 | 145000 |
| 2024-04-04 | 0.05 | $0.06 | 1602 |
| 2024-04-03 | 0.05 | $0.05 | 42967 |
| 2024-04-02 | 0.05 | $0.06 | 72575 |
| 2024-04-01 | 0.05 | $0.05 | 161050 |
| 2024-03-28 | 0.05 | $0.05 | 48004 |
| 2024-03-27 | 0.05 | $0.05 | 31625 |
| 2024-03-26 | 0.05 | $0.05 | 223222 |
| 2024-03-25 | 0.05 | $0.05 | 123552 |
| 2024-03-22 | 0.04 | $0.05 | 19130 |
| 2024-03-21 | 0.04 | $0.05 | 33839 |
| 2024-03-20 | 0.04 | $0.05 | 43000 |
| 2024-03-19 | 0.04 | $0.05 | 272000 |
| 2024-03-18 | 0.04 | $0.05 | 5261 |
| 2024-03-15 | 0.04 | $0.05 | 321435 |
| 2024-03-14 | 0.04 | $0.05 | 33000 |
| 2024-03-13 | 0.04 | $0.05 | 54297 |
| 2024-03-12 | 0.03 | $0.06 | 98389 |
| 2024-03-11 | 0.03 | $0.05 | 507500 |
| 2024-03-08 | 0.03 | $0.05 | 46985 |
| 2024-03-07 | 0.03 | $0.05 | 330060 |
| 2024-03-06 | 0.03 | $0.05 | 422782 |
| 2024-03-05 | 0.03 | $0.05 | 474570 |
| 2024-03-04 | 0.03 | $0.06 | 1.0M |
| 2024-03-01 | 0.02 | $0.06 | 1.1M |
| 2024-02-29 | 0.02 | $0.04 | 3.5M |
| 2024-02-26 | 0.02 | $0.02 | 11556 |
| 2024-02-23 | 0.02 | $0.02 | 7400 |
| 2024-02-22 | 0.02 | $0.02 | 1950 |
| 2024-02-21 | 0.02 | $0.02 | 51000 |
| 2024-02-20 | 0.02 | $0.02 | 110249 |
| 2024-02-16 | 0.02 | $0.02 | 20000 |
| 2024-02-15 | 0.02 | $0.02 | 8953 |
| 2024-02-14 | 0.02 | $0.02 | 1000 |
| 2024-02-13 | 0.02 | $0.02 | 5527 |
| 2024-02-12 | 0.02 | $0.02 | 28388 |
| 2024-02-09 | 0.02 | $0.02 | 7000 |
| 2024-02-08 | 0.02 | $0.03 | 21000 |
| 2024-02-07 | 0.02 | $0.02 | 1650 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 21400 |
| 2024-02-02 | 0.03 | $0.03 | 43000 |
| 2024-02-01 | 0.03 | $0.03 | 22300 |
| 2024-01-31 | 0.03 | $0.03 | 168412 |
| 2024-01-30 | 0.03 | $0.02 | 1400 |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | 24000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 237112 |
| 2024-01-23 | 0.03 | $0.03 | 22000 |
| 2024-01-22 | 0.03 | $0.03 | 52550 |
| 2024-01-19 | 0.03 | $0.03 | 11000 |
| 2024-01-18 | 0.03 | $0.03 | 800 |
| 2024-01-17 | 0.03 | $0.03 | 38000 |
| 2024-01-16 | 0.03 | $0.03 | 28400 |
| 2024-01-15 | 0.03 | $0.03 | 4060 |
| 2024-01-12 | 0.03 | $0.03 | 17000 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 500 |
| 2024-01-09 | 0.03 | $0.03 | 49206 |
| 2024-01-08 | 0.03 | $0.03 | 14007 |
| 2024-01-05 | 0.03 | $0.03 | 10045 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 177000 |
| 2024-01-02 | 0.03 | $0.03 | 97009 |
| 2023-12-29 | 0.02 | $0.03 | 24596 |
| 2023-12-28 | 0.02 | $0.03 | 87402 |
| 2023-12-27 | 0.02 | $0.03 | 100268 |
| 2023-12-22 | 0.02 | $0.03 | 65000 |
| 2023-12-21 | 0.02 | $0.03 | 23000 |
| 2023-12-20 | 0.02 | $0.03 | 289399 |
| 2023-12-19 | 0.02 | $0.03 | 618242 |
| 2023-12-18 | 0.02 | $0.03 | 138400 |
| 2023-12-15 | 0.02 | $0.03 | 362556 |
| 2023-12-14 | 0.02 | $0.02 | 2000 |
| 2023-12-13 | 0.02 | $0.02 | 30000 |
| 2023-12-12 | 0.02 | $0.03 | 55000 |
| 2023-12-11 | 0.02 | $0.02 | 41000 |
| 2023-12-08 | 0.02 | $0.02 | 13000 |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 30000 |
| 2023-12-05 | 0.02 | $0.03 | 21404 |
| 2023-12-04 | 0.02 | $0.03 | 40260 |
| 2023-12-01 | 0.02 | $0.03 | 161800 |
| 2023-11-30 | 0.02 | $0.03 | 14438 |
| 2023-11-29 | 0.02 | $0.02 | 62000 |
| 2023-11-28 | 0.02 | $0.02 | 73500 |
| 2023-11-27 | 0.02 | $0.02 | 26376 |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-23 | 0.02 | $0.03 | 10001 |
| 2023-11-22 | 0.02 | $0.02 | 56950 |
| 2023-11-21 | 0.02 | $0.02 | 197507 |
| 2023-11-20 | 0.02 | $0.03 | 1409 |
| 2023-11-17 | 0.02 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | 228225 |
| 2023-11-15 | 0.02 | $0.03 | 85100 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 12000 |
| 2023-11-10 | 0.02 | $0.02 | 124500 |
| 2023-11-09 | 0.02 | $0.02 | 613300 |
| 2023-11-08 | 0.02 | $0.02 | 155200 |
| 2023-11-07 | 0.02 | $0.02 | 59900 |
| 2023-11-06 | 0.02 | $0.02 | 185500 |
| 2023-11-03 | 0.02 | $0.02 | 4100 |
| 2023-11-02 | 0.02 | $0.02 | 38000 |
| 2023-11-01 | 0.02 | $0.02 | 52000 |
| 2023-10-31 | 0.03 | $0.02 | 39600 |
| 2023-10-30 | 0.03 | $0.02 | 4400 |
| 2023-10-27 | 0.03 | $0.03 | 25000 |
| 2023-10-26 | 0.03 | $0.02 | 14000 |
| 2023-10-25 | 0.03 | $0.02 | 21000 |
| 2023-10-24 | 0.03 | $0.03 | 3800 |
| 2023-10-23 | 0.03 | $0.03 | 20000 |
| 2023-10-20 | 0.03 | $0.03 | 1700 |
| 2023-10-19 | 0.03 | $0.03 | 6300 |
| 2023-10-18 | 0.03 | $0.03 | 1000 |
| 2023-10-17 | 0.03 | $0.03 | 179000 |
| 2023-10-16 | 0.03 | $0.03 | 30000 |
| 2023-10-13 | 0.03 | $0.03 | 3000 |
| 2023-10-12 | 0.03 | $0.03 | 65100 |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 99200 |
| 2023-10-06 | 0.03 | $0.03 | 7700 |
| 2023-10-05 | 0.03 | $0.03 | 29500 |
| 2023-10-04 | 0.03 | $0.03 | 2500 |
| 2023-10-03 | 0.03 | $0.03 | 106500 |
| 2023-10-02 | 0.03 | $0.03 | 47500 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 67200 |
| 2023-09-26 | 0.03 | $0.03 | 25700 |
| 2023-09-25 | 0.03 | $0.03 | 13000 |
| 2023-09-22 | 0.03 | $0.03 | 13500 |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | 16000 |
| 2023-09-19 | 0.03 | $0.03 | 102500 |
| 2023-09-18 | 0.03 | $0.04 | 416100 |
| 2023-09-15 | 0.03 | $0.03 | 118000 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 17700 |
| 2023-08-11 | 0.03 | $0.04 | 177000 |
| 2023-08-10 | 0.03 | $0.03 | 2000 |
| 2023-08-09 | 0.03 | $0.04 | 45000 |
| 2023-08-08 | 0.03 | $0.03 | 23700 |
| 2023-08-04 | 0.03 | $0.04 | 64500 |
| 2023-08-03 | 0.03 | $0.03 | 26600 |
| 2023-08-02 | 0.04 | $0.04 | 4200 |
| 2023-08-01 | 0.04 | $0.03 | 5900 |
| 2023-07-31 | 0.04 | $0.03 | 210100 |
| 2023-07-28 | 0.04 | $0.03 | 26000 |
| 2023-07-27 | 0.04 | $0.03 | 17500 |
| 2023-07-26 | 0.04 | $0.03 | 1.1M |
| 2023-07-25 | 0.04 | $0.04 | 42500 |
| 2023-07-24 | 0.04 | $0.04 | 104000 |
| 2023-07-21 | 0.04 | $0.04 | 76600 |
| 2023-07-20 | 0.04 | $0.04 | 87000 |
| 2023-07-19 | 0.04 | $0.04 | 38200 |
| 2023-07-18 | 0.04 | $0.04 | 57400 |
| 2023-07-17 | 0.04 | $0.04 | 108300 |
| 2023-07-14 | 0.04 | $0.04 | 57000 |
| 2023-07-13 | 0.04 | $0.04 | 53900 |
| 2023-07-12 | 0.04 | $0.04 | 18000 |
| 2023-07-11 | 0.04 | $0.04 | 8600 |
| 2023-07-10 | 0.04 | $0.04 | 109800 |
| 2023-07-07 | 0.04 | $0.04 | 165500 |
| 2023-07-06 | 0.04 | $0.04 | 52000 |
| 2023-07-05 | 0.04 | $0.04 | 17100 |
| 2023-07-04 | 0.04 | $0.04 | 7200 |
| 2023-06-30 | 0.04 | $0.04 | 80000 |
| 2023-06-29 | 0.04 | $0.04 | 2500 |
| 2023-06-28 | 0.04 | $0.04 | 20000 |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | 57900 |
| 2023-06-23 | 0.04 | $0.04 | 8000 |
| 2023-06-22 | 0.04 | $0.04 | 13000 |
| 2023-06-21 | 0.04 | $0.04 | 52000 |
| 2023-06-20 | 0.04 | $0.04 | 87000 |
| 2023-06-19 | 0.04 | $0.04 | 5600 |
| 2023-06-16 | 0.04 | $0.05 | 469000 |
| 2023-06-15 | 0.04 | $0.04 | 3800 |
| 2023-06-14 | 0.04 | $0.05 | 9800 |
| 2023-06-13 | 0.04 | $0.04 | 81700 |
| 2023-06-12 | 0.04 | $0.04 | 1000 |
| 2023-06-09 | 0.04 | $0.04 | 26700 |
| 2023-06-08 | 0.04 | $0.04 | 19000 |
| 2023-06-07 | 0.04 | $0.04 | 41000 |
| 2023-06-06 | 0.04 | $0.03 | — |
| 2023-06-05 | 0.04 | $0.03 | 1600 |
| 2023-06-02 | 0.04 | $0.04 | 38000 |
| 2023-06-01 | 0.04 | $0.04 | 59000 |
| 2023-05-31 | 0.04 | $0.04 | 65000 |
| 2023-05-30 | 0.04 | $0.04 | 87000 |
| 2023-05-29 | 0.04 | $0.04 | 25700 |
| 2023-05-26 | 0.04 | $0.04 | 33500 |
| 2023-05-25 | 0.04 | $0.04 | 24100 |
| 2023-05-24 | 0.04 | $0.04 | 132100 |
| 2023-05-23 | 0.04 | $0.04 | 281000 |
| 2023-05-19 | 0.04 | $0.03 | 19500 |
| 2023-05-18 | 0.04 | $0.04 | 130500 |
| 2023-05-17 | 0.04 | $0.04 | 13300 |
| 2023-05-16 | 0.04 | $0.04 | 63000 |
| 2023-05-15 | 0.04 | $0.04 | 42400 |
| 2023-05-12 | 0.04 | $0.03 | 56200 |
| 2023-05-11 | 0.04 | $0.04 | 8600 |
| 2023-05-10 | 0.04 | $0.04 | 34500 |
| 2023-05-09 | 0.04 | $0.04 | 25000 |
| 2023-05-08 | 0.04 | $0.04 | 70000 |
| 2023-05-05 | 0.04 | $0.04 | 32000 |
| 2023-05-04 | 0.04 | $0.04 | 69200 |
| 2023-05-03 | 0.04 | $0.04 | 44000 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 1700 |
| 2023-04-28 | 0.04 | $0.04 | 2200 |
| 2023-04-27 | 0.04 | $0.04 | 43000 |
| 2023-04-26 | 0.04 | $0.04 | 44200 |
| 2023-04-25 | 0.04 | $0.04 | 278100 |
| 2023-04-24 | 0.04 | $0.04 | 42900 |
| 2023-04-21 | 0.04 | $0.04 | 19000 |
| 2023-04-20 | 0.04 | $0.04 | 139600 |
| 2023-04-19 | 0.04 | $0.04 | 35000 |
| 2023-04-18 | 0.04 | $0.04 | 42700 |
| 2023-04-17 | 0.04 | $0.04 | 1700 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | 2000 |
| 2023-04-12 | 0.04 | $0.05 | 36500 |
| 2023-04-11 | 0.04 | $0.05 | 28800 |
| 2023-04-10 | 0.04 | $0.05 | 57300 |
| 2023-04-06 | 0.04 | $0.04 | 7000 |
| 2023-04-05 | 0.04 | $0.05 | 40500 |
| 2023-04-04 | 0.04 | $0.05 | 24000 |
| 2023-04-03 | 0.04 | $0.05 | 7000 |
| 2023-03-31 | 0.04 | $0.05 | 40800 |
| 2023-03-30 | 0.04 | $0.04 | 41200 |
| 2023-03-29 | 0.04 | $0.05 | 80600 |
| 2023-03-28 | 0.04 | $0.05 | 202000 |
| 2023-03-27 | 0.04 | $0.05 | 118000 |
| 2023-03-24 | 0.04 | $0.04 | 18300 |
| 2023-03-23 | 0.04 | $0.04 | 74500 |
| 2023-03-22 | 0.04 | $0.04 | 273500 |
| 2023-03-21 | 0.04 | $0.04 | 206000 |
| 2023-03-20 | 0.04 | $0.04 | 104200 |
| 2023-03-17 | 0.04 | $0.04 | 12000 |
| 2023-03-16 | 0.05 | $0.05 | 383900 |
| 2023-03-15 | 0.05 | $0.04 | 332000 |
| 2023-03-14 | 0.05 | $0.04 | 18300 |
| 2023-03-13 | 0.05 | $0.05 | 441100 |
| 2023-03-10 | 0.05 | $0.04 | 1.0M |
| 2023-03-09 | 0.05 | $0.05 | 2100 |
| 2023-03-08 | 0.05 | $0.04 | 3000 |
| 2023-03-07 | 0.05 | $0.05 | 82200 |
| 2023-03-06 | 0.05 | $0.05 | 83900 |
| 2023-03-03 | 0.05 | $0.05 | 73300 |
| 2023-03-02 | 0.05 | $0.05 | 19000 |
| 2023-03-01 | 0.05 | $0.05 | 250000 |
| 2023-02-28 | 0.05 | $0.05 | 48100 |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 32000 |
| 2023-02-23 | 0.05 | $0.05 | 767000 |
| 2023-02-22 | 0.05 | $0.05 | 329200 |
| 2023-02-21 | 0.05 | $0.05 | 28100 |
| 2023-02-17 | 0.05 | $0.05 | 23000 |
| 2023-02-16 | 0.05 | $0.05 | 159800 |
| 2023-02-15 | 0.05 | $0.05 | 101800 |
| 2023-02-14 | 0.05 | $0.05 | 28000 |
| 2023-02-13 | 0.05 | $0.05 | 44300 |
| 2023-02-10 | 0.05 | $0.05 | 6000 |
| 2023-02-09 | 0.05 | $0.05 | 4500 |
| 2023-02-08 | 0.05 | $0.05 | 5600 |
| 2023-02-07 | 0.05 | $0.06 | 24300 |
| 2023-02-06 | 0.05 | $0.06 | 14400 |
| 2023-02-03 | 0.05 | $0.05 | 60300 |
| 2023-02-02 | 0.05 | $0.06 | 5200 |
| 2023-02-01 | 0.05 | $0.05 | 9000 |
| 2023-01-31 | 0.05 | $0.05 | 25000 |
| 2023-01-30 | 0.05 | $0.05 | 17100 |
| 2023-01-27 | 0.05 | $0.05 | 500 |
| 2023-01-26 | 0.05 | $0.05 | 12000 |
| 2023-01-25 | 0.05 | $0.05 | 15000 |
| 2023-01-24 | 0.05 | $0.05 | 87000 |
| 2023-01-23 | 0.05 | $0.06 | 6400 |
| 2023-01-20 | 0.05 | $0.06 | 46100 |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | 3200 |
| 2023-01-17 | 0.05 | $0.05 | 69900 |
| 2023-01-16 | 0.05 | $0.06 | 28200 |
| 2023-01-13 | 0.05 | $0.06 | 74900 |
| 2023-01-12 | 0.05 | $0.06 | 431500 |
| 2023-01-11 | 0.05 | $0.06 | 35000 |
| 2023-01-10 | 0.05 | $0.06 | 227000 |
| 2023-01-09 | 0.05 | $0.06 | 239900 |
| 2023-01-06 | 0.05 | $0.06 | 392100 |
| 2023-01-05 | 0.05 | $0.05 | 48000 |
| 2023-01-04 | 0.05 | $0.06 | 193100 |
| 2023-01-03 | 0.05 | $0.05 | 48700 |
| 2022-12-30 | 0.05 | $0.05 | 13200 |
| 2022-12-29 | 0.06 | $0.05 | 168000 |
| 2022-12-28 | 0.06 | $0.05 | 153700 |
| 2022-12-23 | 0.06 | $0.05 | 46200 |
| 2022-12-22 | 0.06 | $0.06 | 83800 |
| 2022-12-21 | 0.06 | $0.05 | 228200 |
| 2022-12-20 | 0.06 | $0.05 | 30700 |
| 2022-12-19 | 0.06 | $0.06 | 206600 |
| 2022-12-16 | 0.06 | $0.06 | 19000 |
| 2022-12-15 | 0.06 | $0.06 | 87600 |
| 2022-12-14 | 0.06 | $0.06 | 58900 |
| 2022-12-13 | 0.06 | $0.06 | 1300 |
| 2022-12-12 | 0.06 | $0.06 | 165400 |
| 2022-12-09 | 0.06 | $0.06 | 291800 |
| 2022-12-08 | 0.06 | $0.05 | 166300 |
| 2022-12-07 | 0.07 | $0.06 | 286600 |
| 2022-12-06 | 0.07 | $0.06 | 122200 |
| 2022-12-05 | 0.07 | $0.06 | 73800 |
| 2022-12-02 | 0.07 | $0.06 | 377900 |
| 2022-12-01 | 0.07 | $0.07 | 25000 |
| 2022-11-30 | 0.07 | $0.07 | 232300 |
| 2022-11-29 | 0.07 | $0.07 | 25200 |
| 2022-11-28 | 0.07 | $0.07 | 146200 |
| 2022-11-25 | 0.07 | $0.07 | 23100 |
| 2022-11-24 | 0.07 | $0.07 | 90300 |
| 2022-11-23 | 0.07 | $0.07 | 40600 |
| 2022-11-22 | 0.07 | $0.07 | 117600 |
| 2022-11-21 | 0.07 | $0.07 | 143200 |
| 2022-11-18 | 0.07 | $0.07 | 35200 |
| 2022-11-17 | 0.07 | $0.07 | 28300 |
| 2022-11-16 | 0.07 | $0.07 | 32000 |
| 2022-11-15 | 0.07 | $0.07 | 131700 |
| 2022-11-14 | 0.07 | $0.06 | 49300 |
| 2022-11-11 | 0.07 | $0.06 | 27200 |
| 2022-11-10 | 0.07 | $0.07 | 35900 |
| 2022-11-09 | 0.07 | $0.07 | 31400 |
| 2022-11-08 | 0.07 | $0.07 | 102100 |
| 2022-11-07 | 0.07 | $0.07 | 700 |
| 2022-11-04 | 0.07 | $0.07 | 232800 |
| 2022-11-03 | 0.07 | $0.07 | 47600 |
| 2022-11-02 | 0.08 | $0.07 | 12400 |
| 2022-11-01 | 0.08 | $0.07 | 3500 |
| 2022-10-31 | 0.08 | $0.07 | 38100 |
| 2022-10-28 | 0.08 | $0.08 | 258700 |
| 2022-10-27 | 0.08 | $0.07 | 30600 |
| 2022-10-26 | 0.08 | $0.06 | 7200 |
| 2022-10-25 | 0.08 | $0.06 | 256700 |
| 2022-10-24 | 0.08 | $0.07 | 11200 |
| 2022-10-21 | 0.08 | $0.07 | 213800 |
| 2022-10-20 | 0.08 | $0.08 | 91000 |
| 2022-10-19 | 0.08 | $0.08 | 13000 |
| 2022-10-18 | 0.08 | $0.08 | 183900 |
| 2022-10-17 | 0.08 | $0.08 | 27900 |
| 2022-10-14 | 0.08 | $0.08 | 100 |
| 2022-10-13 | 0.08 | $0.08 | 24800 |
| 2022-10-12 | 0.08 | $0.08 | 35300 |
| 2022-10-11 | 0.09 | $0.10 | 62300 |
| 2022-10-07 | 0.09 | $0.09 | 114100 |
| 2022-10-06 | 0.09 | $0.08 | 117100 |
| 2022-10-05 | 0.09 | $0.09 | 31200 |
| 2022-10-04 | 0.09 | $0.09 | 9700 |
| 2022-10-03 | 0.09 | $0.08 | 80300 |
| 2022-09-30 | 0.09 | $0.08 | 7700 |
| 2022-09-29 | 0.09 | $0.08 | 72100 |
| 2022-09-28 | 0.09 | $0.08 | 16900 |
| 2022-09-27 | 0.09 | $0.08 | 26100 |
| 2022-09-26 | 0.09 | $0.08 | 24400 |
| 2022-09-23 | 0.10 | $0.08 | 162800 |
| 2022-09-22 | 0.10 | $0.09 | 37800 |
| 2022-09-21 | 0.10 | $0.09 | 166900 |
| 2022-09-20 | 0.10 | $0.10 | 138100 |
| 2022-09-19 | 0.10 | $0.09 | 6200 |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 3000 |
| 2022-09-14 | 0.10 | $0.10 | 68100 |
| 2022-09-13 | 0.10 | $0.10 | 87100 |
| 2022-09-12 | 0.10 | $0.10 | 46700 |
| 2022-09-09 | 0.10 | $0.10 | 21000 |
| 2022-09-08 | 0.10 | $0.10 | 62200 |
| 2022-09-07 | 0.10 | $0.10 | 15900 |
| 2022-09-06 | 0.10 | $0.10 | 23600 |
| 2022-09-02 | 0.10 | $0.10 | 8300 |
| 2022-09-01 | 0.10 | $0.10 | 37400 |
| 2022-08-31 | 0.10 | $0.10 | 367800 |
| 2022-08-30 | 0.10 | $0.10 | 18300 |
| 2022-08-29 | 0.10 | $0.11 | 288300 |
| 2022-08-26 | 0.10 | $0.12 | 171400 |
| 2022-08-25 | 0.10 | $0.11 | 18800 |
| 2022-08-24 | 0.10 | $0.11 | 270400 |
| 2022-08-23 | 0.10 | $0.11 | 63000 |
| 2022-08-22 | 0.10 | $0.11 | 58000 |
| 2022-08-19 | 0.10 | $0.11 | 175600 |
| 2022-08-18 | 0.10 | $0.12 | 514500 |
| 2022-08-17 | 0.09 | $0.11 | 198000 |
| 2022-08-16 | 0.09 | $0.10 | 166400 |
| 2022-08-15 | 0.09 | $0.10 | 300700 |
| 2022-08-12 | 0.09 | $0.10 | 324000 |
| 2022-08-11 | 0.09 | $0.10 | 80100 |
| 2022-08-10 | 0.09 | $0.10 | 549900 |
| 2022-08-09 | 0.09 | $0.10 | 268000 |
| 2022-08-08 | 0.09 | $0.10 | 2.0M |
| 2022-08-05 | 0.09 | $0.10 | 30500 |
| 2022-08-04 | 0.09 | $0.10 | 77000 |
| 2022-08-03 | 0.09 | $0.10 | 209500 |
| 2022-08-02 | 0.09 | $0.10 | 138600 |
| 2022-07-29 | 0.09 | $0.09 | 129300 |
| 2022-07-28 | 0.09 | $0.09 | 100100 |
| 2022-07-27 | 0.09 | $0.10 | 209200 |
| 2022-07-26 | 0.09 | $0.09 | 17400 |
| 2022-07-25 | 0.09 | $0.09 | 7000 |
| 2022-07-22 | 0.09 | $0.09 | 20500 |
| 2022-07-21 | 0.09 | $0.09 | 31900 |
| 2022-07-20 | 0.09 | $0.09 | 88800 |
| 2022-07-19 | 0.09 | $0.09 | 4800 |
| 2022-07-18 | 0.09 | $0.10 | 42800 |
| 2022-07-15 | 0.09 | $0.09 | 8100 |
| 2022-07-14 | 0.09 | $0.09 | 14700 |
| 2022-07-13 | 0.09 | $0.10 | 3300 |
| 2022-07-12 | 0.09 | $0.10 | 54200 |
| 2022-07-11 | 0.09 | $0.10 | 32000 |
| 2022-07-08 | 0.10 | $0.09 | 50000 |
| 2022-07-07 | 0.10 | $0.09 | 5100 |
| 2022-07-06 | 0.10 | $0.09 | 3300 |
| 2022-07-05 | 0.10 | $0.09 | 97600 |
| 2022-07-04 | 0.10 | $0.09 | 169200 |
| 2022-06-30 | 0.10 | $0.09 | 4200 |
| 2022-06-29 | 0.10 | $0.09 | 69100 |
| 2022-06-28 | 0.10 | $0.10 | 22100 |
| 2022-06-27 | 0.10 | $0.09 | 12400 |
| 2022-06-24 | 0.10 | $0.10 | 138900 |
| 2022-06-23 | 0.10 | $0.09 | 114800 |
| 2022-06-22 | 0.10 | $0.10 | 13500 |
| 2022-06-21 | 0.10 | $0.10 | 6500 |
| 2022-06-20 | 0.10 | $0.09 | 33000 |
| 2022-06-17 | 0.10 | $0.10 | 57100 |
| 2022-06-16 | 0.10 | $0.10 | 71800 |
| 2022-06-15 | 0.10 | $0.11 | 62600 |
| 2022-06-14 | 0.10 | $0.11 | 72000 |
| 2022-06-13 | 0.10 | $0.11 | 69600 |
| 2022-06-10 | 0.10 | $0.13 | 277800 |
| 2022-06-09 | 0.09 | $0.12 | 235600 |
| 2022-06-08 | 0.09 | $0.11 | 119300 |
| 2022-06-07 | 0.09 | $0.10 | 90100 |
| 2022-06-06 | 0.09 | $0.11 | 311500 |
| 2022-06-03 | 0.09 | $0.09 | 46500 |
| 2022-06-02 | 0.09 | $0.09 | 156000 |
| 2022-06-01 | 0.09 | $0.09 | 119400 |
| 2022-05-31 | 0.09 | $0.09 | 7000 |
| 2022-05-30 | 0.09 | $0.10 | 34800 |
| 2022-05-27 | 0.09 | $0.10 | 5300 |
| 2022-05-26 | 0.09 | $0.09 | 48100 |
| 2022-05-25 | 0.09 | $0.10 | 24800 |
| 2022-05-24 | 0.09 | $0.10 | 44800 |
| 2022-05-20 | 0.09 | $0.10 | 209800 |
| 2022-05-19 | 0.09 | $0.10 | 107600 |
| 2022-05-18 | 0.09 | $0.09 | 140600 |
| 2022-05-17 | 0.09 | $0.09 | 207800 |
| 2022-05-16 | 0.09 | $0.08 | 10000 |
| 2022-05-13 | 0.09 | $0.08 | 728800 |
| 2022-05-12 | 0.09 | $0.08 | 28500 |
| 2022-05-11 | 0.09 | $0.08 | 32000 |
| 2022-05-10 | 0.09 | $0.09 | 5800 |
| 2022-05-09 | 0.10 | $0.08 | 185800 |
| 2022-05-06 | 0.10 | $0.08 | 86700 |
| 2022-05-05 | 0.10 | $0.09 | 39700 |
| 2022-05-04 | 0.10 | $0.10 | 23400 |
| 2022-05-03 | 0.10 | $0.10 | 73100 |
| 2022-05-02 | 0.10 | $0.09 | 16000 |
| 2022-04-29 | 0.10 | $0.09 | 1200 |
| 2022-04-28 | 0.10 | $0.09 | 37100 |
| 2022-04-27 | 0.10 | $0.09 | 7900 |
| 2022-04-26 | 0.10 | $0.10 | 17800 |
| 2022-04-25 | 0.10 | $0.09 | 19800 |
| 2022-04-22 | 0.10 | $0.10 | 118300 |
| 2022-04-21 | 0.10 | $0.10 | 69700 |
| 2022-04-20 | 0.10 | $0.10 | 28800 |
| 2022-04-19 | 0.10 | $0.10 | 78600 |
| 2022-04-18 | 0.10 | $0.11 | 23000 |
| 2022-04-14 | 0.10 | $0.11 | 8800 |
| 2022-04-13 | 0.10 | $0.11 | 9700 |
| 2022-04-12 | 0.10 | $0.11 | 25500 |
| 2022-04-11 | 0.10 | $0.11 | 36000 |
| 2022-04-08 | 0.09 | $0.11 | 106900 |
| 2022-04-07 | 0.09 | $0.11 | 62500 |
| 2022-04-06 | 0.09 | $0.11 | 203800 |
| 2022-04-05 | 0.09 | $0.12 | 180200 |
| 2022-04-04 | 0.09 | $0.11 | 163400 |
| 2022-04-01 | 0.09 | $0.10 | 103700 |
| 2022-03-31 | 0.09 | $0.10 | 1.0M |
| 2022-03-30 | 0.09 | $0.10 | 63500 |
| 2022-03-29 | 0.09 | $0.10 | 267200 |
| 2022-03-28 | 0.09 | $0.09 | 22700 |
| 2022-03-25 | 0.09 | $0.09 | 213600 |
| 2022-03-24 | 0.09 | $0.09 | 44200 |
| 2022-03-23 | 0.10 | $0.08 | 19400 |
| 2022-03-22 | 0.10 | $0.08 | 60300 |
| 2022-03-21 | 0.10 | $0.08 | 735100 |
| 2022-03-18 | 0.10 | $0.09 | 26400 |
| 2022-03-17 | 0.10 | $0.09 | 94200 |
| 2022-03-16 | 0.10 | $0.09 | 224700 |
| 2022-03-15 | 0.10 | $0.09 | 147100 |
| 2022-03-14 | 0.10 | $0.10 | 245100 |
| 2022-03-11 | 0.10 | $0.10 | 601900 |
| 2022-03-10 | 0.10 | $0.11 | 307900 |
| 2022-03-09 | 0.10 | $0.11 | 189100 |
| 2022-03-08 | 0.10 | $0.11 | 1.1M |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | 22800 |
| 2022-03-01 | 0.10 | $0.10 | 322800 |
| 2022-02-28 | 0.10 | $0.10 | 21600 |
| 2022-02-25 | 0.10 | $0.11 | 73400 |
| 2022-02-24 | 0.10 | $0.10 | 219100 |
| 2022-02-23 | 0.10 | $0.10 | 47700 |
| 2022-02-22 | 0.10 | $0.11 | 173200 |
| 2022-02-18 | 0.10 | $0.11 | 25300 |
| 2022-02-17 | 0.10 | $0.11 | 100800 |
| 2022-02-16 | 0.10 | $0.10 | 25400 |
| 2022-02-15 | 0.10 | $0.10 | 50900 |
| 2022-02-14 | 0.11 | $0.11 | 72600 |
| 2022-02-11 | 0.11 | $0.11 | 527900 |
| 2022-02-10 | 0.11 | $0.10 | 712300 |
| 2022-02-09 | 0.11 | $0.10 | 277100 |
| 2022-02-08 | 0.11 | $0.09 | 42100 |
| 2022-02-07 | 0.11 | $0.10 | 1.2M |
| 2022-02-04 | 0.12 | $0.11 | 79100 |
| 2022-02-03 | 0.12 | $0.12 | 125400 |
| 2022-02-02 | 0.12 | $0.12 | 175000 |
| 2022-02-01 | 0.12 | $0.11 | 239600 |
| 2022-01-31 | 0.12 | $0.10 | 139400 |
| 2022-01-28 | 0.13 | $0.10 | 68900 |
| 2022-01-27 | 0.13 | $0.10 | 105900 |
| 2022-01-26 | 0.13 | $0.10 | 377000 |
| 2022-01-25 | 0.13 | $0.10 | 203500 |
| 2022-01-24 | 0.13 | $0.11 | 321800 |
| 2022-01-21 | 0.14 | $0.11 | 308900 |
| 2022-01-20 | 0.14 | $0.11 | 408300 |
| 2022-01-19 | 0.14 | $0.13 | 111100 |
| 2022-01-18 | 0.14 | $0.13 | 27700 |
| 2022-01-17 | 0.14 | $0.14 | 5800 |
| 2022-01-14 | 0.14 | $0.14 | 48800 |
| 2022-01-13 | 0.14 | $0.14 | 110100 |
| 2022-01-12 | 0.14 | $0.14 | 146400 |
| 2022-01-11 | 0.14 | $0.14 | 156800 |
| 2022-01-10 | 0.14 | $0.14 | 47400 |
| 2022-01-07 | 0.14 | $0.14 | 87800 |
| 2022-01-06 | 0.14 | $0.14 | 456800 |
| 2022-01-05 | 0.14 | $0.15 | 328400 |
| 2022-01-04 | 0.14 | $0.15 | 661800 |
| 2021-12-31 | 0.14 | $0.15 | 207700 |
| 2021-12-30 | 0.14 | $0.15 | 209500 |
| 2021-12-29 | 0.14 | $0.15 | 648800 |
| 2021-12-24 | 0.14 | $0.14 | 229100 |
| 2021-12-23 | 0.14 | $0.15 | 117400 |
| 2021-12-22 | 0.14 | $0.14 | 83500 |
| 2021-12-21 | 0.14 | $0.14 | 91300 |
| 2021-12-20 | 0.14 | $0.14 | 181900 |
| 2021-12-17 | 0.14 | $0.14 | 286200 |
| 2021-12-16 | 0.14 | $0.13 | 81800 |
| 2021-12-15 | 0.14 | $0.14 | 138400 |
| 2021-12-14 | 0.14 | $0.14 | 209400 |
| 2021-12-13 | 0.15 | $0.13 | 623800 |
| 2021-12-10 | 0.15 | $0.14 | 83100 |
| 2021-12-09 | 0.15 | $0.14 | 71200 |
| 2021-12-08 | 0.15 | $0.15 | 129500 |
| 2021-12-07 | 0.15 | $0.14 | 116100 |
| 2021-12-06 | 0.15 | $0.13 | 285100 |
| 2021-12-03 | 0.15 | $0.14 | 148500 |
| 2021-12-02 | 0.16 | $0.14 | 234500 |
| 2021-12-01 | 0.16 | $0.15 | 127400 |
| 2021-11-30 | 0.16 | $0.16 | 213800 |
| 2021-11-29 | 0.16 | $0.15 | 315100 |
| 2021-11-26 | 0.16 | $0.14 | 373300 |
| 2021-11-25 | 0.17 | $0.14 | 51200 |
| 2021-11-24 | 0.17 | $0.15 | 61000 |
| 2021-11-23 | 0.17 | $0.14 | 280400 |
| 2021-11-22 | 0.17 | $0.15 | 294100 |
| 2021-11-19 | 0.18 | $0.16 | 70400 |
| 2021-11-18 | 0.18 | $0.16 | 223300 |
| 2021-11-17 | 0.18 | $0.17 | 157200 |
| 2021-11-16 | 0.18 | $0.16 | 62600 |
| 2021-11-15 | 0.19 | $0.16 | 149200 |
| 2021-11-12 | 0.19 | $0.16 | 378900 |
| 2021-11-11 | 0.20 | $0.17 | 329500 |
| 2021-11-10 | 0.20 | $0.17 | 358000 |
| 2021-11-09 | 0.21 | $0.17 | 332800 |
| 2021-11-08 | 0.21 | $0.18 | 281500 |
| 2021-11-05 | 0.21 | $0.18 | 92500 |
| 2021-11-04 | 0.22 | $0.18 | 930900 |
| 2021-11-03 | 0.22 | $0.18 | 227400 |
| 2021-11-02 | 0.22 | $0.18 | 162500 |
| 2021-11-01 | 0.23 | $0.19 | 203300 |
| 2021-10-29 | 0.23 | $0.19 | 288700 |
| 2021-10-28 | 0.24 | $0.21 | 844900 |
| 2021-10-27 | 0.24 | $0.18 | 531900 |
| 2021-10-26 | 0.25 | $0.19 | 1.2M |
| 2021-10-25 | 0.25 | $0.21 | 457400 |
| 2021-10-22 | 0.25 | $0.21 | 614700 |
| 2021-10-21 | 0.25 | $0.23 | 281200 |
| 2021-10-20 | 0.25 | $0.22 | 749000 |
| 2021-10-19 | 0.26 | $0.24 | 394600 |
| 2021-10-18 | 0.26 | $0.25 | 671900 |
| 2021-10-15 | 0.26 | $0.25 | 90800 |
| 2021-10-14 | 0.26 | $0.25 | 504600 |
| 2021-10-13 | 0.26 | $0.25 | 375800 |
| 2021-10-12 | 0.26 | $0.25 | 280800 |
| 2021-10-08 | 0.26 | $0.26 | 117600 |
| 2021-10-07 | 0.25 | $0.27 | 393200 |
| 2021-10-06 | 0.25 | $0.25 | 254400 |
| 2021-10-05 | 0.25 | $0.25 | 507300 |
| 2021-10-04 | 0.25 | $0.27 | 703400 |
| 2021-10-01 | 0.25 | $0.28 | 1.5M |
| 2021-09-30 | 0.25 | $0.29 | 1.7M |
| 2021-09-29 | 0.25 | $0.26 | 592600 |
| 2021-09-28 | 0.24 | $0.28 | 505800 |
| 2021-09-27 | 0.24 | $0.26 | 1.4M |
| 2021-09-24 | 0.24 | $0.25 | 216500 |
| 2021-09-23 | 0.24 | $0.24 | 398800 |
| 2021-09-22 | 0.25 | $0.25 | 335300 |
| 2021-09-21 | 0.25 | $0.24 | 377100 |
| 2021-09-20 | 0.25 | $0.24 | 549500 |
| 2021-09-17 | 0.25 | $0.26 | 286100 |
| 2021-09-16 | 0.25 | $0.27 | 1.1M |
| 2021-09-15 | 0.25 | $0.25 | 347400 |
| 2021-09-14 | 0.25 | $0.25 | 536700 |
| 2021-09-13 | 0.25 | $0.24 | 265400 |
| 2021-09-10 | 0.25 | $0.24 | 58700 |
| 2021-09-09 | 0.25 | $0.23 | 163400 |
| 2021-09-08 | 0.26 | $0.24 | 124500 |
| 2021-09-07 | 0.26 | $0.24 | 226500 |
| 2021-09-03 | 0.26 | $0.23 | 744300 |
| 2021-09-02 | 0.27 | $0.25 | 703900 |
| 2021-09-01 | 0.27 | $0.24 | 427900 |
| 2021-08-31 | 0.27 | $0.25 | 261300 |
| 2021-08-30 | 0.27 | $0.26 | 1.0M |
| 2021-08-27 | 0.27 | $0.26 | 526800 |
| 2021-08-26 | 0.27 | $0.27 | 372700 |
| 2021-08-25 | 0.27 | $0.28 | 461200 |
| 2021-08-24 | 0.27 | $0.25 | 161000 |
| 2021-08-23 | 0.27 | $0.24 | 293200 |
| 2021-08-20 | 0.27 | $0.25 | 240100 |
| 2021-08-19 | 0.27 | $0.26 | 66600 |
| 2021-08-18 | 0.27 | $0.26 | 256700 |
| 2021-08-17 | 0.27 | $0.27 | 231600 |
| 2021-08-16 | 0.27 | $0.28 | 191600 |
| 2021-08-13 | 0.27 | $0.28 | 127100 |
| 2021-08-12 | 0.27 | $0.29 | 223700 |
| 2021-08-11 | 0.27 | $0.29 | 218000 |
| 2021-08-10 | 0.26 | $0.28 | 213100 |
| 2021-08-09 | 0.26 | $0.30 | 184200 |
| 2021-08-06 | 0.26 | $0.31 | 441300 |
| 2021-08-05 | 0.26 | $0.31 | 1.2M |
| 2021-08-04 | 0.25 | $0.28 | 399900 |
| 2021-08-03 | 0.25 | $0.28 | 825800 |
| 2021-07-30 | 0.25 | $0.25 | 136600 |
| 2021-07-29 | 0.25 | $0.25 | 178200 |
| 2021-07-28 | 0.25 | $0.25 | 120400 |
| 2021-07-27 | 0.25 | $0.25 | 312500 |
| 2021-07-26 | 0.26 | $0.26 | 81100 |
| 2021-07-23 | 0.26 | $0.26 | 62600 |
| 2021-07-22 | 0.26 | $0.25 | 186200 |
| 2021-07-21 | 0.26 | $0.25 | 105100 |
| 2021-07-20 | 0.26 | $0.25 | 127900 |
| 2021-07-19 | 0.25 | $0.25 | 180200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 185200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 185200 |
| 2026-07-15 | 0.01 | $0.01 | 5000 |
| 2026-07-14 | 0.01 | $0.01 | 68600 |
| 2026-07-13 | 0.01 | $0.01 | 43000 |
| 2026-07-10 | 0.01 | $0.01 | 30103 |
| 2026-07-09 | 0.01 | $0.01 | 45000 |
| 2026-07-08 | 0.01 | $0.01 | 63000 |
| 2026-07-07 | 0.01 | $0.01 | 15100 |
| 2026-07-06 | 0.01 | $0.01 | 172000 |
| 2026-07-03 | 0.01 | $0.01 | 1 |
| 2026-07-02 | 0.01 | $0.01 | 352800 |
| 2026-06-30 | 0.01 | $0.01 | 8039 |
| 2026-06-29 | 0.01 | $0.01 | 20719 |
| 2026-06-26 | 0.01 | $0.01 | 4632 |
| 2026-06-25 | 0.01 | $0.01 | 1000 |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | 5800 |
| 2026-06-22 | 0.01 | $0.01 | 11445 |
| 2026-06-19 | 0.01 | $0.01 | 5010 |
| 2026-06-18 | 0.01 | $0.01 | 6300 |
| 2026-06-17 | 0.01 | $0.01 | 115908 |
| 2026-06-16 | 0.01 | $0.01 | 1500 |
| 2026-06-15 | 0.01 | $0.01 | 45034 |
| 2026-06-12 | 0.01 | $0.01 | 501 |
| 2026-06-11 | 0.01 | $0.01 | 5200 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | 294000 |
| 2026-06-08 | 0.01 | $0.01 | 2844 |
| 2026-06-05 | 0.01 | $0.01 | 376000 |
| 2026-06-04 | 0.01 | $0.01 | 3012 |
| 2026-06-03 | 0.01 | $0.01 | 76600 |
| 2026-06-02 | 0.01 | $0.01 | 44838 |
| 2026-06-01 | 0.01 | $0.01 | 132400 |
| 2026-05-29 | 0.01 | $0.01 | 92800 |
| 2026-05-28 | 0.01 | $0.01 | 6000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | 585400 |
| 2026-05-25 | 0.01 | $0.01 | 1549 |
| 2026-05-22 | 0.01 | $0.01 | 2612 |
| 2026-05-21 | 0.01 | $0.01 | 141528 |
| 2026-05-20 | 0.01 | $0.01 | 287714 |
| 2026-05-19 | 0.01 | $0.01 | 34500 |
| 2026-05-15 | 0.01 | $0.01 | 190131 |
| 2026-05-14 | 0.01 | $0.01 | 34700 |
| 2026-05-13 | 0.01 | $0.01 | 985820 |
| 2026-05-12 | 0.01 | $0.01 | 85000 |
| 2026-05-11 | 0.01 | $0.01 | 507300 |
| 2026-05-08 | 0.01 | $0.01 | 1.5M |
| 2026-05-07 | 0.01 | $0.01 | 266500 |
| 2026-05-06 | 0.01 | $0.01 | 9.1M |
| 2026-05-05 | 0.01 | $0.01 | 684000 |
| 2026-05-04 | 0.01 | $0.01 | 607600 |
| 2026-05-01 | 0.01 | $0.01 | 12803 |
| 2026-04-30 | 0.01 | $0.01 | 6244 |
| 2026-04-29 | 0.01 | $0.01 | 739300 |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | 9949 |
| 2026-04-24 | 0.01 | $0.01 | 26342 |
| 2026-04-23 | 0.01 | $0.01 | 130506 |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | 296000 |
| 2026-04-20 | 0.01 | $0.01 | 58605 |
| 2026-04-17 | 0.01 | $0.01 | 24300 |
| 2026-04-16 | 0.01 | $0.01 | 59637 |
| 2026-04-15 | 0.01 | $0.01 | 378600 |
| 2026-04-14 | 0.01 | $0.01 | 55100 |
| 2026-04-13 | 0.01 | $0.01 | 4649 |
| 2026-04-10 | 0.01 | $0.01 | 2738 |
| 2026-04-09 | 0.01 | $0.01 | 501840 |
| 2026-04-08 | 0.01 | $0.01 | 18430 |
| 2026-04-07 | 0.01 | $0.01 | 2800 |
| 2026-04-06 | 0.01 | $0.01 | 95100 |
| 2026-04-02 | 0.01 | $0.01 | 48800 |
| 2026-04-01 | 0.01 | $0.01 | 33700 |
| 2026-03-31 | 0.01 | $0.01 | 4200 |
| 2026-03-30 | 0.01 | $0.01 | 5800 |
| 2026-03-27 | 0.01 | $0.01 | 117500 |
| 2026-03-26 | 0.01 | $0.01 | 258417 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | 82600 |
| 2026-03-23 | 0.01 | $0.01 | 30101 |
| 2026-03-20 | 0.01 | $0.01 | 7701 |
| 2026-03-19 | 0.01 | $0.01 | 73442 |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | 38310 |
| 2026-03-16 | 0.01 | $0.01 | 8104 |
| 2026-03-13 | 0.01 | $0.01 | 20102 |
| 2026-03-12 | 0.01 | $0.01 | 81000 |
| 2026-03-11 | 0.01 | $0.01 | 4400 |
| 2026-03-10 | 0.01 | $0.01 | 18437 |
| 2026-03-09 | 0.01 | $0.01 | 55700 |
| 2026-03-06 | 0.01 | $0.01 | 140200 |
| 2026-03-05 | 0.01 | $0.01 | 31400 |
| 2026-03-04 | 0.01 | $0.01 | 71200 |
| 2026-03-03 | 0.01 | $0.01 | 1125 |
| 2026-03-02 | 0.01 | $0.01 | 380101 |
| 2026-02-27 | 0.01 | $0.01 | 4100 |
| 2026-02-26 | 0.01 | $0.01 | 643700 |
| 2026-02-25 | 0.01 | $0.01 | 39001 |
| 2026-02-24 | 0.01 | $0.01 | 25809 |
| 2026-02-23 | 0.01 | $0.01 | 9631 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 21000 |
| 2026-02-18 | 0.01 | $0.01 | 94000 |
| 2026-02-17 | 0.01 | $0.01 | 12700 |
| 2026-02-13 | 0.01 | $0.01 | 2500 |
| 2026-02-12 | 0.01 | $0.01 | 23914 |
| 2026-02-11 | 0.01 | $0.01 | 49300 |
| 2026-02-10 | 0.01 | $0.01 | 301042 |
| 2026-02-09 | 0.01 | $0.01 | 257111 |
| 2026-02-06 | 0.01 | $0.01 | 125725 |
| 2026-02-05 | 0.01 | $0.01 | — |
| 2026-02-04 | 0.01 | $0.01 | 17300 |
| 2026-02-03 | 0.01 | $0.01 | 5.4M |
| 2026-02-02 | 0.01 | $0.01 | 35200 |
| 2026-01-30 | 0.01 | $0.02 | 44800 |
| 2026-01-29 | 0.01 | $0.01 | 12105 |
| 2026-01-28 | 0.01 | $0.01 | 279033 |
| 2026-01-27 | 0.01 | $0.01 | 4200 |
| 2026-01-26 | 0.01 | $0.01 | 93801 |
| 2026-01-23 | 0.01 | $0.01 | 156400 |
| 2026-01-22 | 0.01 | $0.01 | 351300 |
| 2026-01-21 | 0.01 | $0.01 | 37800 |
| 2026-01-20 | 0.01 | $0.01 | 55500 |
| 2026-01-19 | 0.01 | $0.01 | 152500 |
| 2026-01-16 | 0.01 | $0.01 | 10018 |
| 2026-01-15 | 0.01 | $0.01 | 21400 |
| 2026-01-14 | 0.01 | $0.02 | 1600 |
| 2026-01-13 | 0.01 | $0.01 | 66100 |
| 2026-01-12 | 0.01 | $0.01 | 38000 |
| 2026-01-09 | 0.01 | $0.02 | 89800 |
| 2026-01-08 | 0.01 | $0.01 | 760000 |
| 2026-01-07 | 0.01 | $0.01 | 22800 |
| 2026-01-06 | 0.01 | $0.01 | 35200 |
| 2026-01-05 | 0.01 | $0.01 | 15712 |
| 2026-01-02 | 0.01 | $0.01 | 7506 |
| 2025-12-31 | 0.01 | $0.01 | 48704 |
| 2025-12-30 | 0.01 | $0.01 | 196500 |
| 2025-12-29 | 0.01 | $0.01 | 72100 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 241339 |
| 2025-12-22 | 0.01 | $0.01 | 10525 |
| 2025-12-19 | 0.01 | $0.01 | 77000 |
| 2025-12-18 | 0.01 | $0.01 | 828837 |
| 2025-12-17 | 0.01 | $0.01 | 41200 |
| 2025-12-16 | 0.01 | $0.01 | 2000 |
| 2025-12-15 | 0.01 | $0.01 | 3421 |
| 2025-12-12 | 0.01 | $0.01 | 125004 |
| 2025-12-11 | 0.01 | $0.01 | 5218 |
| 2025-12-10 | 0.01 | $0.01 | 185000 |
| 2025-12-09 | 0.01 | $0.01 | 13900 |
| 2025-12-08 | 0.01 | $0.01 | 220800 |
| 2025-12-05 | 0.01 | $0.02 | 420206 |
| 2025-12-04 | 0.01 | $0.01 | 251100 |
| 2025-12-03 | 0.01 | $0.01 | 213200 |
| 2025-12-02 | 0.01 | $0.01 | 318334 |
| 2025-12-01 | 0.01 | $0.02 | 842830 |
| 2025-11-28 | 0.01 | $0.01 | 61000 |
| 2025-11-27 | 0.01 | $0.01 | 447400 |
| 2025-11-26 | 0.01 | $0.01 | 7.1M |
| 2025-11-25 | 0.01 | $0.01 | 50000 |
| 2025-11-24 | 0.01 | $0.01 | 4700 |
| 2025-11-21 | 0.01 | $0.02 | 23310 |
| 2025-11-20 | 0.01 | $0.02 | 11000 |
| 2025-11-19 | 0.01 | $0.01 | 2812 |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-11-17 | 0.01 | $0.01 | 31300 |
| 2025-11-14 | 0.01 | $0.01 | 5600 |
| 2025-11-13 | 0.01 | $0.02 | 6129 |
| 2025-11-12 | 0.01 | $0.02 | 21000 |
| 2025-11-11 | 0.01 | $0.01 | 51000 |
| 2025-11-10 | 0.01 | $0.01 | 6700 |
| 2025-11-07 | 0.01 | $0.01 | 5624 |
| 2025-11-06 | 0.01 | $0.01 | 101900 |
| 2025-11-05 | 0.01 | $0.02 | 1.6M |
| 2025-11-04 | 0.01 | $0.01 | 27123 |
| 2025-11-03 | 0.01 | $0.02 | 224233 |
| 2025-10-31 | 0.01 | $0.02 | 206000 |
| 2025-10-30 | 0.01 | $0.02 | 168200 |
| 2025-10-29 | 0.01 | $0.01 | 21600 |
| 2025-10-28 | 0.01 | $0.02 | 27000 |
| 2025-10-27 | 0.01 | $0.02 | 11000 |
| 2025-10-24 | 0.01 | $0.02 | 366938 |
| 2025-10-23 | 0.01 | $0.02 | 13800 |
| 2025-10-22 | 0.01 | $0.02 | 1110 |
| 2025-10-21 | 0.01 | $0.01 | 54017 |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | 217000 |
| 2025-10-16 | 0.01 | $0.02 | 590500 |
| 2025-10-15 | 0.01 | $0.02 | 519200 |
| 2025-10-14 | 0.01 | $0.02 | 63735 |
| 2025-10-10 | 0.01 | $0.01 | 55201 |
| 2025-10-09 | 0.01 | $0.02 | 363200 |
| 2025-10-08 | 0.01 | $0.02 | 4000 |
| 2025-10-07 | 0.01 | $0.02 | 150419 |
| 2025-10-06 | 0.01 | $0.02 | 54039 |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | 87000 |
| 2025-10-01 | 0.01 | $0.02 | 10000 |
| 2025-09-30 | 0.01 | $0.01 | 24000 |
| 2025-09-29 | 0.01 | $0.02 | 211701 |
| 2025-09-26 | 0.01 | $0.02 | 365634 |
| 2025-09-25 | 0.01 | $0.02 | 1.3M |
| 2025-09-24 | 0.01 | $0.01 | 9001 |
| 2025-09-23 | 0.01 | $0.01 | 203800 |
| 2025-09-22 | 0.02 | $0.02 | 464300 |
| 2025-09-19 | 0.02 | $0.02 | 240002 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 18130 |
| 2025-09-16 | 0.02 | $0.02 | 193947 |
| 2025-09-15 | 0.02 | $0.01 | 53000 |
| 2025-09-12 | 0.02 | $0.02 | 251100 |
| 2025-09-11 | 0.02 | $0.02 | 62400 |
| 2025-09-10 | 0.02 | $0.02 | 10000 |
| 2025-09-09 | 0.02 | $0.02 | 9000 |
| 2025-09-08 | 0.02 | $0.02 | 127300 |
| 2025-09-05 | 0.02 | $0.02 | 95915 |
| 2025-09-04 | 0.02 | $0.02 | 340700 |
| 2025-09-03 | 0.02 | $0.02 | 100000 |
| 2025-09-02 | 0.02 | $0.02 | 246000 |
| 2025-08-29 | 0.02 | $0.02 | 11000 |
| 2025-08-28 | 0.02 | $0.02 | 230000 |
| 2025-08-27 | 0.02 | $0.02 | 159633 |
| 2025-08-26 | 0.02 | $0.02 | 47000 |
| 2025-08-25 | 0.02 | $0.02 | 102410 |
| 2025-08-22 | 0.02 | $0.02 | 12800 |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | 200200 |
| 2025-08-19 | 0.02 | $0.02 | 91000 |
| 2025-08-18 | 0.02 | $0.02 | 21600 |
| 2025-08-15 | 0.02 | $0.02 | 93600 |
| 2025-08-14 | 0.02 | $0.02 | 15500 |
| 2025-08-13 | 0.02 | $0.02 | 91400 |
| 2025-08-12 | 0.02 | $0.02 | 80000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 422000 |
| 2025-08-07 | 0.02 | $0.02 | 87000 |
| 2025-08-06 | 0.02 | $0.02 | 17349 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 38000 |
| 2025-07-31 | 0.02 | $0.02 | 22000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 413449 |
| 2025-07-25 | 0.02 | $0.02 | 1000 |
| 2025-07-24 | 0.02 | $0.02 | 321900 |
| 2025-07-23 | 0.02 | $0.02 | 195900 |
| 2025-07-22 | 0.02 | $0.02 | 7700 |
| 2025-07-21 | 0.02 | $0.02 | 12003 |
| 2025-07-18 | 0.02 | $0.02 | 7000 |
| 2025-07-17 | 0.02 | $0.02 | 21003 |
| 2025-07-16 | 0.02 | $0.02 | 7600 |
| 2025-07-15 | 0.02 | $0.02 | 4400 |
| 2025-07-14 | 0.01 | $0.02 | 925300 |
| 2025-07-11 | 0.01 | $0.02 | — |
| 2025-07-10 | 0.01 | $0.02 | 2309 |
| 2025-07-09 | 0.01 | $0.02 | 2000 |
| 2025-07-08 | 0.01 | $0.02 | 138000 |
| 2025-07-07 | 0.01 | $0.02 | 47000 |
| 2025-07-04 | 0.01 | $0.02 | 75213 |
| 2025-07-03 | 0.01 | $0.02 | 13340 |
| 2025-07-02 | 0.01 | $0.02 | 695400 |
| 2025-06-30 | 0.01 | $0.02 | 187300 |
| 2025-06-27 | 0.01 | $0.02 | 148813 |
| 2025-06-26 | 0.01 | $0.01 | 25000 |
| 2025-06-25 | 0.01 | $0.02 | 12900 |
| 2025-06-24 | 0.01 | $0.01 | 748500 |
| 2025-06-23 | 0.01 | $0.02 | 124000 |
| 2025-06-20 | 0.01 | $0.01 | 1 |
| 2025-06-19 | 0.01 | $0.01 | 4000 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 104000 |
| 2025-06-16 | 0.01 | $0.01 | 55400 |
| 2025-06-13 | 0.01 | $0.02 | 14000 |
| 2025-06-12 | 0.01 | $0.02 | 198000 |
| 2025-06-11 | 0.01 | $0.02 | 3500 |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | 35100 |
| 2025-06-06 | 0.01 | $0.02 | 10500 |
| 2025-06-05 | 0.01 | $0.01 | 5000 |
| 2025-06-04 | 0.01 | $0.01 | 61600 |
| 2025-06-03 | 0.01 | $0.02 | 98000 |
| 2025-06-02 | 0.01 | $0.02 | 112400 |
| 2025-05-30 | 0.01 | $0.02 | 9000 |
| 2025-05-29 | 0.01 | $0.02 | 1000 |
| 2025-05-28 | 0.01 | $0.02 | 111100 |
| 2025-05-27 | 0.01 | $0.02 | 108500 |
| 2025-05-26 | 0.01 | $0.02 | 60000 |
| 2025-05-23 | 0.01 | $0.02 | 27000 |
| 2025-05-22 | 0.01 | $0.01 | 269000 |
| 2025-05-21 | 0.02 | $0.02 | 54500 |
| 2025-05-20 | 0.02 | $0.02 | 36700 |
| 2025-05-16 | 0.02 | $0.01 | 295023 |
| 2025-05-15 | 0.02 | $0.02 | 287000 |
| 2025-05-14 | 0.02 | $0.02 | 117000 |
| 2025-05-13 | 0.02 | $0.02 | 267407 |
| 2025-05-12 | 0.02 | $0.02 | 70700 |
| 2025-05-09 | 0.02 | $0.02 | 61038 |
| 2025-05-08 | 0.02 | $0.02 | 7000 |
| 2025-05-07 | 0.02 | $0.02 | 25936 |
| 2025-05-06 | 0.02 | $0.02 | 1000 |
| 2025-05-05 | 0.02 | $0.02 | 17000 |
| 2025-05-02 | 0.02 | $0.02 | 2600 |
| 2025-05-01 | 0.01 | $0.02 | 422000 |
| 2025-04-30 | 0.01 | $0.01 | 1.1M |
| 2025-04-29 | 0.01 | $0.02 | 8000 |
| 2025-04-28 | 0.01 | $0.02 | 28000 |
| 2025-04-25 | 0.01 | $0.02 | 154100 |
| 2025-04-24 | 0.01 | $0.02 | 130000 |
| 2025-04-23 | 0.01 | $0.02 | 114000 |
| 2025-04-22 | 0.01 | $0.02 | 100000 |
| 2025-04-21 | 0.01 | $0.02 | 330500 |
| 2025-04-17 | 0.01 | $0.02 | 1.3M |
| 2025-04-16 | 0.01 | $0.01 | 30000 |
| 2025-04-15 | 0.01 | $0.01 | 18203 |
| 2025-04-14 | 0.01 | $0.02 | 7000 |
| 2025-04-11 | 0.01 | $0.01 | 1000 |
| 2025-04-10 | 0.01 | $0.01 | 3500 |
| 2025-04-09 | 0.01 | $0.01 | 1.4M |
| 2025-04-08 | 0.01 | $0.01 | 2000 |
| 2025-04-07 | 0.01 | $0.01 | 7145 |
| 2025-04-04 | 0.01 | $0.01 | 37115 |
| 2025-04-03 | 0.02 | $0.02 | 33100 |
| 2025-04-02 | 0.02 | $0.02 | 2136 |
| 2025-04-01 | 0.02 | $0.01 | 1000 |
| 2025-03-31 | 0.02 | $0.01 | 76116 |
| 2025-03-28 | 0.02 | $0.02 | 31000 |
| 2025-03-27 | 0.02 | $0.02 | 623500 |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | 50900 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 4100 |
| 2025-03-20 | 0.02 | $0.02 | 12000 |
| 2025-03-19 | 0.02 | $0.02 | 12000 |
| 2025-03-18 | 0.02 | $0.02 | 2429 |
| 2025-03-17 | 0.02 | $0.02 | 2429 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 103000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 1100 |
| 2025-03-10 | 0.02 | $0.02 | 31100 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 138900 |
| 2025-03-05 | 0.02 | $0.02 | 3800 |
| 2025-03-04 | 0.02 | $0.02 | 624200 |
| 2025-03-03 | 0.02 | $0.02 | 1.8M |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 1000 |
| 2025-02-26 | 0.02 | $0.02 | 5400 |
| 2025-02-25 | 0.02 | $0.03 | 14400 |
| 2025-02-24 | 0.02 | $0.03 | 3000 |
| 2025-02-21 | 0.02 | $0.02 | 1000 |
| 2025-02-20 | 0.02 | $0.02 | 1000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 18000 |
| 2025-02-14 | 0.02 | $0.03 | 60000 |
| 2025-02-13 | 0.02 | $0.03 | 124000 |
| 2025-02-12 | 0.02 | $0.03 | 82000 |
| 2025-02-11 | 0.02 | $0.03 | 2800 |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | 22900 |
| 2025-02-06 | 0.02 | $0.03 | 2500 |
| 2025-02-05 | 0.02 | $0.03 | 3700 |
| 2025-02-04 | 0.02 | $0.03 | 11000 |
| 2025-02-03 | 0.02 | $0.03 | 8200 |
| 2025-01-31 | 0.02 | $0.03 | 329800 |
| 2025-01-30 | 0.02 | $0.03 | 115700 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 14000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 18000 |
| 2025-01-23 | 0.02 | $0.03 | 72000 |
| 2025-01-22 | 0.02 | $0.02 | 14900 |
| 2025-01-21 | 0.02 | $0.02 | 21901 |
| 2025-01-20 | 0.02 | $0.02 | 19900 |
| 2025-01-17 | 0.02 | $0.02 | 21200 |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | 22000 |
| 2025-01-14 | 0.02 | $0.02 | 46100 |
| 2025-01-13 | 0.02 | $0.03 | 4200 |
| 2025-01-10 | 0.02 | $0.02 | 172000 |
| 2025-01-09 | 0.02 | $0.03 | 55000 |
| 2025-01-08 | 0.02 | $0.02 | 4906 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 23019 |
| 2025-01-03 | 0.02 | $0.02 | 5000 |
| 2025-01-02 | 0.02 | $0.02 | 6100 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 349141 |
| 2024-12-27 | 0.02 | $0.02 | 150000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 64200 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 53123 |
| 2024-12-18 | 0.02 | $0.02 | 28103 |
| 2024-12-17 | 0.02 | $0.03 | 194100 |
| 2024-12-16 | 0.02 | $0.03 | 9100 |
| 2024-12-13 | 0.02 | $0.03 | 577400 |
| 2024-12-12 | 0.02 | $0.02 | 37700 |
| 2024-12-11 | 0.02 | $0.03 | 163925 |
| 2024-12-10 | 0.02 | $0.03 | 288500 |
| 2024-12-09 | 0.02 | $0.02 | 489148 |
| 2024-12-06 | 0.02 | $0.03 | 51000 |
| 2024-12-05 | 0.02 | $0.03 | — |
| 2024-12-04 | 0.02 | $0.03 | 66805 |
| 2024-12-03 | 0.02 | $0.02 | 29622 |
| 2024-12-02 | 0.02 | $0.02 | 15015 |
| 2024-11-29 | 0.02 | $0.03 | 20000 |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 4000 |
| 2024-11-26 | 0.03 | $0.03 | 30000 |
| 2024-11-25 | 0.03 | $0.02 | 199536 |
| 2024-11-22 | 0.03 | $0.03 | 674000 |
| 2024-11-21 | 0.03 | $0.02 | 984645 |
| 2024-11-20 | 0.03 | $0.03 | 133100 |
| 2024-11-19 | 0.03 | $0.03 | 64000 |
| 2024-11-18 | 0.03 | $0.03 | 6100 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 101000 |
| 2024-11-13 | 0.03 | $0.03 | 69500 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 114230 |
| 2024-11-08 | 0.03 | $0.03 | 31000 |
| 2024-11-07 | 0.03 | $0.03 | 35000 |
| 2024-11-06 | 0.03 | $0.03 | 138000 |
| 2024-11-05 | 0.03 | $0.03 | 13000 |
| 2024-11-04 | 0.03 | $0.03 | 59000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 23300 |
| 2024-10-30 | 0.03 | $0.03 | 55428 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 83000 |
| 2024-10-24 | 0.03 | $0.03 | 2000 |
| 2024-10-23 | 0.03 | $0.03 | 4304 |
| 2024-10-22 | 0.03 | $0.03 | 37332 |
| 2024-10-21 | 0.03 | $0.03 | 400 |
| 2024-10-18 | 0.03 | $0.03 | 27100 |
| 2024-10-17 | 0.03 | $0.03 | 3000 |
| 2024-10-16 | 0.03 | $0.03 | 156000 |
| 2024-10-15 | 0.03 | $0.03 | 12705 |
| 2024-10-11 | 0.03 | $0.03 | 15600 |
| 2024-10-10 | 0.03 | $0.04 | 1100 |
| 2024-10-09 | 0.03 | $0.04 | 7000 |
| 2024-10-08 | 0.03 | $0.03 | 27700 |
| 2024-10-07 | 0.03 | $0.04 | 146000 |
| 2024-10-04 | 0.03 | $0.03 | 18800 |
| 2024-10-03 | 0.03 | $0.03 | 42000 |
| 2024-10-02 | 0.03 | $0.03 | 12900 |
| 2024-10-01 | 0.03 | $0.04 | 13411 |
| 2024-09-30 | 0.03 | $0.04 | 4611 |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | 31000 |
| 2024-09-25 | 0.03 | $0.04 | 3400 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 8700 |
| 2024-09-20 | 0.03 | $0.03 | 40300 |
| 2024-09-19 | 0.04 | $0.04 | 28000 |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | 23100 |
| 2024-09-16 | 0.04 | $0.03 | 152710 |
| 2024-09-13 | 0.04 | $0.03 | 7000 |
| 2024-09-12 | 0.04 | $0.04 | 112000 |
| 2024-09-11 | 0.04 | $0.04 | 23001 |
| 2024-09-10 | 0.04 | $0.04 | 60900 |
| 2024-09-09 | 0.04 | $0.03 | 5700 |
| 2024-09-06 | 0.04 | $0.04 | 78000 |
| 2024-09-05 | 0.04 | $0.04 | 599120 |
| 2024-09-04 | 0.04 | $0.04 | 380519 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 53000 |
| 2024-08-29 | 0.04 | $0.04 | 2310 |
| 2024-08-28 | 0.04 | $0.04 | 10000 |
| 2024-08-27 | 0.04 | $0.04 | 56900 |
| 2024-08-26 | 0.04 | $0.04 | 1800 |
| 2024-08-23 | 0.04 | $0.04 | 41200 |
| 2024-08-22 | 0.04 | $0.04 | 1000 |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | 8200 |
| 2024-08-19 | 0.04 | $0.05 | 55800 |
| 2024-08-16 | 0.04 | $0.05 | 50000 |
| 2024-08-15 | 0.04 | $0.04 | 44400 |
| 2024-08-14 | 0.04 | $0.04 | 208600 |
| 2024-08-13 | 0.04 | $0.04 | 34000 |
| 2024-08-12 | 0.05 | $0.04 | 316125 |
| 2024-08-09 | 0.05 | $0.04 | 20200 |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | 4222 |
| 2024-08-06 | 0.05 | $0.05 | 20500 |
| 2024-08-02 | 0.05 | $0.05 | 24000 |
| 2024-08-01 | 0.05 | $0.05 | 301000 |
| 2024-07-31 | 0.05 | $0.05 | 4500 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 13224 |
| 2024-07-26 | 0.05 | $0.05 | 33004 |
| 2024-07-25 | 0.05 | $0.05 | 1600 |
| 2024-07-24 | 0.05 | $0.05 | 6400 |
| 2024-07-23 | 0.05 | $0.05 | 6000 |
| 2024-07-22 | 0.05 | $0.05 | 17752 |
| 2024-07-19 | 0.05 | $0.05 | 236302 |
| 2024-07-18 | 0.05 | $0.05 | 2100 |
| 2024-07-17 | 0.05 | $0.05 | 63000 |
| 2024-07-16 | 0.05 | $0.05 | 96463 |
| 2024-07-15 | 0.05 | $0.05 | 30538 |
| 2024-07-12 | 0.05 | $0.05 | 77235 |
| 2024-07-11 | 0.05 | $0.05 | 69209 |
| 2024-07-10 | 0.05 | $0.05 | 30000 |
| 2024-07-09 | 0.05 | $0.05 | 259104 |
| 2024-07-08 | 0.05 | $0.05 | 245500 |
| 2024-07-05 | 0.05 | $0.05 | 3000 |
| 2024-07-04 | 0.05 | $0.06 | 8250 |
| 2024-07-03 | 0.05 | $0.05 | 2000 |
| 2024-07-02 | 0.05 | $0.05 | 36742 |
| 2024-06-28 | 0.05 | $0.06 | 33000 |
| 2024-06-27 | 0.05 | $0.05 | 63400 |
| 2024-06-26 | 0.05 | $0.06 | 782856 |
| 2024-06-25 | 0.05 | $0.06 | 345500 |
| 2024-06-24 | 0.05 | $0.05 | 12040 |
| 2024-06-21 | 0.05 | $0.05 | 1.5M |
| 2024-06-18 | 0.05 | $0.05 | 297100 |
| 2024-06-17 | 0.05 | $0.05 | 44103 |
| 2024-06-14 | 0.05 | $0.05 | 242000 |
| 2024-06-13 | 0.05 | $0.05 | 231000 |
| 2024-06-12 | 0.05 | $0.06 | 165065 |
| 2024-06-11 | 0.05 | $0.05 | 15710 |
| 2024-06-10 | 0.05 | $0.05 | 28444 |
| 2024-06-07 | 0.05 | $0.05 | 50256 |
| 2024-06-06 | 0.05 | $0.05 | 361000 |
| 2024-06-05 | 0.05 | $0.05 | 240363 |
| 2024-06-04 | 0.05 | $0.06 | 80700 |
| 2024-06-03 | 0.05 | $0.06 | 198120 |
| 2024-05-31 | 0.05 | $0.05 | 178160 |
| 2024-05-29 | 0.05 | $0.05 | 64896 |
| 2024-05-28 | 0.05 | $0.05 | 166903 |
| 2024-05-27 | 0.05 | $0.05 | 3000 |
| 2024-05-23 | 0.05 | $0.05 | 27052 |
| 2024-05-22 | 0.05 | $0.05 | 5500 |
| 2024-05-21 | 0.05 | $0.05 | 2504 |
| 2024-05-17 | 0.05 | $0.05 | 24000 |
| 2024-05-16 | 0.05 | $0.05 | 143001 |
| 2024-05-15 | 0.05 | $0.05 | 17300 |
| 2024-05-14 | 0.05 | $0.05 | 4003 |
| 2024-05-13 | 0.05 | $0.05 | 41700 |
| 2024-05-10 | 0.05 | $0.05 | 24100 |
| 2024-05-09 | 0.05 | $0.05 | 12619 |
| 2024-05-08 | 0.05 | $0.05 | 89310 |
| 2024-05-07 | 0.05 | $0.05 | 172900 |
| 2024-05-06 | 0.05 | $0.05 | 213293 |
| 2024-05-03 | 0.05 | $0.05 | 13010 |
| 2024-05-02 | 0.05 | $0.05 | 90700 |
| 2024-04-30 | 0.05 | $0.05 | 50070 |
| 2024-04-29 | 0.05 | $0.05 | 19524 |
| 2024-04-26 | 0.05 | $0.05 | 5900 |
| 2024-04-25 | 0.05 | $0.05 | 10239 |
| 2024-04-24 | 0.05 | $0.05 | 30000 |
| 2024-04-23 | 0.05 | $0.05 | 138021 |
| 2024-04-22 | 0.05 | $0.05 | 33073 |
| 2024-04-19 | 0.05 | $0.05 | 66484 |
| 2024-04-18 | 0.05 | $0.06 | 58430 |
| 2024-04-17 | 0.05 | $0.06 | 84464 |
| 2024-04-16 | 0.05 | $0.05 | 139000 |
| 2024-04-15 | 0.05 | $0.05 | 52140 |
| 2024-04-12 | 0.05 | $0.06 | 44000 |
| 2024-04-11 | 0.05 | $0.05 | 110199 |
| 2024-04-10 | 0.05 | $0.06 | 243000 |
| 2024-04-08 | 0.05 | $0.05 | 6508 |
| 2024-04-05 | 0.05 | $0.05 | 145000 |
| 2024-04-04 | 0.05 | $0.06 | 1602 |
| 2024-04-03 | 0.05 | $0.05 | 42967 |
| 2024-04-02 | 0.05 | $0.06 | 72575 |
| 2024-04-01 | 0.04 | $0.05 | 161050 |
| 2024-03-28 | 0.04 | $0.05 | 48004 |
| 2024-03-27 | 0.04 | $0.05 | 31625 |
| 2024-03-26 | 0.04 | $0.05 | 223222 |
| 2024-03-25 | 0.04 | $0.05 | 123552 |
| 2024-03-22 | 0.04 | $0.05 | 19130 |
| 2024-03-21 | 0.04 | $0.05 | 33839 |
| 2024-03-20 | 0.04 | $0.05 | 43000 |
| 2024-03-19 | 0.04 | $0.05 | 272000 |
| 2024-03-18 | 0.04 | $0.05 | 5261 |
| 2024-03-15 | 0.04 | $0.05 | 321435 |
| 2024-03-14 | 0.04 | $0.05 | 33000 |
| 2024-03-13 | 0.04 | $0.05 | 54297 |
| 2024-03-12 | 0.04 | $0.06 | 98389 |
| 2024-03-11 | 0.04 | $0.05 | 507500 |
| 2024-03-08 | 0.04 | $0.05 | 46985 |
| 2024-03-07 | 0.04 | $0.05 | 330060 |
| 2024-03-06 | 0.03 | $0.05 | 422782 |
| 2024-03-05 | 0.03 | $0.05 | 474570 |
| 2024-03-04 | 0.03 | $0.06 | 1.0M |
| 2024-03-01 | 0.03 | $0.06 | 1.1M |
| 2024-02-29 | 0.02 | $0.04 | 3.5M |
| 2024-02-26 | 0.02 | $0.02 | 11556 |
| 2024-02-23 | 0.02 | $0.02 | 7400 |
| 2024-02-22 | 0.02 | $0.02 | 1950 |
| 2024-02-21 | 0.02 | $0.02 | 51000 |
| 2024-02-20 | 0.02 | $0.02 | 110249 |
| 2024-02-16 | 0.02 | $0.02 | 20000 |
| 2024-02-15 | 0.02 | $0.02 | 8953 |
| 2024-02-14 | 0.02 | $0.02 | 1000 |
| 2024-02-13 | 0.02 | $0.02 | 5527 |
| 2024-02-12 | 0.02 | $0.02 | 28388 |
| 2024-02-09 | 0.02 | $0.02 | 7000 |
| 2024-02-08 | 0.02 | $0.03 | 21000 |
| 2024-02-07 | 0.02 | $0.02 | 1650 |
| 2024-02-06 | 0.02 | $0.03 | — |
| 2024-02-05 | 0.02 | $0.03 | 21400 |
| 2024-02-02 | 0.02 | $0.03 | 43000 |
| 2024-02-01 | 0.02 | $0.03 | 22300 |
| 2024-01-31 | 0.02 | $0.03 | 168412 |
| 2024-01-30 | 0.02 | $0.02 | 1400 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | 24000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 237112 |
| 2024-01-23 | 0.03 | $0.03 | 22000 |
| 2024-01-22 | 0.03 | $0.03 | 52550 |
| 2024-01-19 | 0.03 | $0.03 | 11000 |
| 2024-01-18 | 0.03 | $0.03 | 800 |
| 2024-01-17 | 0.03 | $0.03 | 38000 |
| 2024-01-16 | 0.03 | $0.03 | 28400 |
| 2024-01-15 | 0.03 | $0.03 | 4060 |
| 2024-01-12 | 0.03 | $0.03 | 17000 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 500 |
| 2024-01-09 | 0.03 | $0.03 | 49206 |
| 2024-01-08 | 0.03 | $0.03 | 14007 |
| 2024-01-05 | 0.03 | $0.03 | 10045 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 177000 |
| 2024-01-02 | 0.03 | $0.03 | 97009 |
| 2023-12-29 | 0.03 | $0.03 | 24596 |
| 2023-12-28 | 0.02 | $0.03 | 87402 |
| 2023-12-27 | 0.02 | $0.03 | 100268 |
| 2023-12-22 | 0.02 | $0.03 | 65000 |
| 2023-12-21 | 0.02 | $0.03 | 23000 |
| 2023-12-20 | 0.02 | $0.03 | 289399 |
| 2023-12-19 | 0.02 | $0.03 | 618242 |
| 2023-12-18 | 0.02 | $0.03 | 138400 |
| 2023-12-15 | 0.02 | $0.03 | 362556 |
| 2023-12-14 | 0.02 | $0.02 | 2000 |
| 2023-12-13 | 0.02 | $0.02 | 30000 |
| 2023-12-12 | 0.02 | $0.03 | 55000 |
| 2023-12-11 | 0.02 | $0.02 | 41000 |
| 2023-12-08 | 0.02 | $0.02 | 13000 |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 30000 |
| 2023-12-05 | 0.02 | $0.03 | 21404 |
| 2023-12-04 | 0.02 | $0.03 | 40260 |
| 2023-12-01 | 0.02 | $0.03 | 161800 |
| 2023-11-30 | 0.02 | $0.03 | 14438 |
| 2023-11-29 | 0.02 | $0.02 | 62000 |
| 2023-11-28 | 0.02 | $0.02 | 73500 |
| 2023-11-27 | 0.02 | $0.02 | 26376 |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-23 | 0.02 | $0.03 | 10001 |
| 2023-11-22 | 0.02 | $0.02 | 56950 |
| 2023-11-21 | 0.02 | $0.02 | 197507 |
| 2023-11-20 | 0.02 | $0.03 | 1409 |
| 2023-11-17 | 0.02 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | 228225 |
| 2023-11-15 | 0.02 | $0.03 | 85100 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 12000 |
| 2023-11-10 | 0.02 | $0.02 | 124500 |
| 2023-11-09 | 0.02 | $0.02 | 613300 |
| 2023-11-08 | 0.02 | $0.02 | 155200 |
| 2023-11-07 | 0.02 | $0.02 | 59900 |
| 2023-11-06 | 0.02 | $0.02 | 185500 |
| 2023-11-03 | 0.02 | $0.02 | 4100 |
| 2023-11-02 | 0.02 | $0.02 | 38000 |
| 2023-11-01 | 0.02 | $0.02 | 52000 |
| 2023-10-31 | 0.02 | $0.02 | 39600 |
| 2023-10-30 | 0.03 | $0.02 | 4400 |
| 2023-10-27 | 0.03 | $0.03 | 25000 |
| 2023-10-26 | 0.03 | $0.02 | 14000 |
| 2023-10-25 | 0.03 | $0.02 | 21000 |
| 2023-10-24 | 0.03 | $0.03 | 3800 |
| 2023-10-23 | 0.03 | $0.03 | 20000 |
| 2023-10-20 | 0.03 | $0.03 | 1700 |
| 2023-10-19 | 0.03 | $0.03 | 6300 |
| 2023-10-18 | 0.03 | $0.03 | 1000 |
| 2023-10-17 | 0.03 | $0.03 | 179000 |
| 2023-10-16 | 0.03 | $0.03 | 30000 |
| 2023-10-13 | 0.03 | $0.03 | 3000 |
| 2023-10-12 | 0.03 | $0.03 | 65100 |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 99200 |
| 2023-10-06 | 0.03 | $0.03 | 7700 |
| 2023-10-05 | 0.03 | $0.03 | 29500 |
| 2023-10-04 | 0.03 | $0.03 | 2500 |
| 2023-10-03 | 0.03 | $0.03 | 106500 |
| 2023-10-02 | 0.03 | $0.03 | 47500 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 67200 |
| 2023-09-26 | 0.03 | $0.03 | 25700 |
| 2023-09-25 | 0.03 | $0.03 | 13000 |
| 2023-09-22 | 0.03 | $0.03 | 13500 |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | 16000 |
| 2023-09-19 | 0.03 | $0.03 | 102500 |
| 2023-09-18 | 0.03 | $0.04 | 416100 |
| 2023-09-15 | 0.03 | $0.03 | 118000 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 17700 |
| 2023-08-11 | 0.03 | $0.04 | 177000 |
| 2023-08-10 | 0.03 | $0.03 | 2000 |
| 2023-08-09 | 0.03 | $0.04 | 45000 |
| 2023-08-08 | 0.03 | $0.03 | 23700 |
| 2023-08-04 | 0.03 | $0.04 | 64500 |
| 2023-08-03 | 0.03 | $0.03 | 26600 |
| 2023-08-02 | 0.03 | $0.04 | 4200 |
| 2023-08-01 | 0.03 | $0.03 | 5900 |
| 2023-07-31 | 0.03 | $0.03 | 210100 |
| 2023-07-28 | 0.04 | $0.03 | 26000 |
| 2023-07-27 | 0.04 | $0.03 | 17500 |
| 2023-07-26 | 0.04 | $0.03 | 1.1M |
| 2023-07-25 | 0.04 | $0.04 | 42500 |
| 2023-07-24 | 0.04 | $0.04 | 104000 |
| 2023-07-21 | 0.04 | $0.04 | 76600 |
| 2023-07-20 | 0.04 | $0.04 | 87000 |
| 2023-07-19 | 0.04 | $0.04 | 38200 |
| 2023-07-18 | 0.04 | $0.04 | 57400 |
| 2023-07-17 | 0.04 | $0.04 | 108300 |
| 2023-07-14 | 0.04 | $0.04 | 57000 |
| 2023-07-13 | 0.04 | $0.04 | 53900 |
| 2023-07-12 | 0.04 | $0.04 | 18000 |
| 2023-07-11 | 0.04 | $0.04 | 8600 |
| 2023-07-10 | 0.04 | $0.04 | 109800 |
| 2023-07-07 | 0.04 | $0.04 | 165500 |
| 2023-07-06 | 0.04 | $0.04 | 52000 |
| 2023-07-05 | 0.04 | $0.04 | 17100 |
| 2023-07-04 | 0.04 | $0.04 | 7200 |
| 2023-06-30 | 0.04 | $0.04 | 80000 |
| 2023-06-29 | 0.04 | $0.04 | 2500 |
| 2023-06-28 | 0.04 | $0.04 | 20000 |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | 57900 |
| 2023-06-23 | 0.04 | $0.04 | 8000 |
| 2023-06-22 | 0.04 | $0.04 | 13000 |
| 2023-06-21 | 0.04 | $0.04 | 52000 |
| 2023-06-20 | 0.04 | $0.04 | 87000 |
| 2023-06-19 | 0.04 | $0.04 | 5600 |
| 2023-06-16 | 0.04 | $0.05 | 469000 |
| 2023-06-15 | 0.04 | $0.04 | 3800 |
| 2023-06-14 | 0.04 | $0.05 | 9800 |
| 2023-06-13 | 0.04 | $0.04 | 81700 |
| 2023-06-12 | 0.04 | $0.04 | 1000 |
| 2023-06-09 | 0.04 | $0.04 | 26700 |
| 2023-06-08 | 0.04 | $0.04 | 19000 |
| 2023-06-07 | 0.04 | $0.04 | 41000 |
| 2023-06-06 | 0.04 | $0.03 | — |
| 2023-06-05 | 0.04 | $0.03 | 1600 |
| 2023-06-02 | 0.04 | $0.04 | 38000 |
| 2023-06-01 | 0.04 | $0.04 | 59000 |
| 2023-05-31 | 0.04 | $0.04 | 65000 |
| 2023-05-30 | 0.04 | $0.04 | 87000 |
| 2023-05-29 | 0.04 | $0.04 | 25700 |
| 2023-05-26 | 0.04 | $0.04 | 33500 |
| 2023-05-25 | 0.04 | $0.04 | 24100 |
| 2023-05-24 | 0.04 | $0.04 | 132100 |
| 2023-05-23 | 0.04 | $0.04 | 281000 |
| 2023-05-19 | 0.04 | $0.03 | 19500 |
| 2023-05-18 | 0.04 | $0.04 | 130500 |
| 2023-05-17 | 0.04 | $0.04 | 13300 |
| 2023-05-16 | 0.04 | $0.04 | 63000 |
| 2023-05-15 | 0.04 | $0.04 | 42400 |
| 2023-05-12 | 0.04 | $0.03 | 56200 |
| 2023-05-11 | 0.04 | $0.04 | 8600 |
| 2023-05-10 | 0.04 | $0.04 | 34500 |
| 2023-05-09 | 0.04 | $0.04 | 25000 |
| 2023-05-08 | 0.04 | $0.04 | 70000 |
| 2023-05-05 | 0.04 | $0.04 | 32000 |
| 2023-05-04 | 0.04 | $0.04 | 69200 |
| 2023-05-03 | 0.04 | $0.04 | 44000 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 1700 |
| 2023-04-28 | 0.04 | $0.04 | 2200 |
| 2023-04-27 | 0.04 | $0.04 | 43000 |
| 2023-04-26 | 0.04 | $0.04 | 44200 |
| 2023-04-25 | 0.04 | $0.04 | 278100 |
| 2023-04-24 | 0.04 | $0.04 | 42900 |
| 2023-04-21 | 0.04 | $0.04 | 19000 |
| 2023-04-20 | 0.04 | $0.04 | 139600 |
| 2023-04-19 | 0.04 | $0.04 | 35000 |
| 2023-04-18 | 0.04 | $0.04 | 42700 |
| 2023-04-17 | 0.04 | $0.04 | 1700 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | 2000 |
| 2023-04-12 | 0.04 | $0.05 | 36500 |
| 2023-04-11 | 0.04 | $0.05 | 28800 |
| 2023-04-10 | 0.04 | $0.05 | 57300 |
| 2023-04-06 | 0.04 | $0.04 | 7000 |
| 2023-04-05 | 0.04 | $0.05 | 40500 |
| 2023-04-04 | 0.04 | $0.05 | 24000 |
| 2023-04-03 | 0.04 | $0.05 | 7000 |
| 2023-03-31 | 0.04 | $0.05 | 40800 |
| 2023-03-30 | 0.04 | $0.04 | 41200 |
| 2023-03-29 | 0.04 | $0.05 | 80600 |
| 2023-03-28 | 0.04 | $0.05 | 202000 |
| 2023-03-27 | 0.04 | $0.05 | 118000 |
| 2023-03-24 | 0.04 | $0.04 | 18300 |
| 2023-03-23 | 0.04 | $0.04 | 74500 |
| 2023-03-22 | 0.04 | $0.04 | 273500 |
| 2023-03-21 | 0.04 | $0.04 | 206000 |
| 2023-03-20 | 0.04 | $0.04 | 104200 |
| 2023-03-17 | 0.04 | $0.04 | 12000 |
| 2023-03-16 | 0.05 | $0.05 | 383900 |
| 2023-03-15 | 0.05 | $0.04 | 332000 |
| 2023-03-14 | 0.05 | $0.04 | 18300 |
| 2023-03-13 | 0.05 | $0.05 | 441100 |
| 2023-03-10 | 0.05 | $0.04 | 1.0M |
| 2023-03-09 | 0.05 | $0.05 | 2100 |
| 2023-03-08 | 0.05 | $0.04 | 3000 |
| 2023-03-07 | 0.05 | $0.05 | 82200 |
| 2023-03-06 | 0.05 | $0.05 | 83900 |
| 2023-03-03 | 0.05 | $0.05 | 73300 |
| 2023-03-02 | 0.05 | $0.05 | 19000 |
| 2023-03-01 | 0.05 | $0.05 | 250000 |
| 2023-02-28 | 0.05 | $0.05 | 48100 |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 32000 |
| 2023-02-23 | 0.05 | $0.05 | 767000 |
| 2023-02-22 | 0.05 | $0.05 | 329200 |
| 2023-02-21 | 0.05 | $0.05 | 28100 |
| 2023-02-17 | 0.05 | $0.05 | 23000 |
| 2023-02-16 | 0.05 | $0.05 | 159800 |
| 2023-02-15 | 0.05 | $0.05 | 101800 |
| 2023-02-14 | 0.05 | $0.05 | 28000 |
| 2023-02-13 | 0.05 | $0.05 | 44300 |
| 2023-02-10 | 0.05 | $0.05 | 6000 |
| 2023-02-09 | 0.05 | $0.05 | 4500 |
| 2023-02-08 | 0.05 | $0.05 | 5600 |
| 2023-02-07 | 0.05 | $0.06 | 24300 |
| 2023-02-06 | 0.05 | $0.06 | 14400 |
| 2023-02-03 | 0.05 | $0.05 | 60300 |
| 2023-02-02 | 0.05 | $0.06 | 5200 |
| 2023-02-01 | 0.05 | $0.05 | 9000 |
| 2023-01-31 | 0.05 | $0.05 | 25000 |
| 2023-01-30 | 0.05 | $0.05 | 17100 |
| 2023-01-27 | 0.05 | $0.05 | 500 |
| 2023-01-26 | 0.05 | $0.05 | 12000 |
| 2023-01-25 | 0.05 | $0.05 | 15000 |
| 2023-01-24 | 0.05 | $0.05 | 87000 |
| 2023-01-23 | 0.05 | $0.06 | 6400 |
| 2023-01-20 | 0.05 | $0.06 | 46100 |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | 3200 |
| 2023-01-17 | 0.05 | $0.05 | 69900 |
| 2023-01-16 | 0.05 | $0.06 | 28200 |
| 2023-01-13 | 0.05 | $0.06 | 74900 |
| 2023-01-12 | 0.05 | $0.06 | 431500 |
| 2023-01-11 | 0.05 | $0.06 | 35000 |
| 2023-01-10 | 0.05 | $0.06 | 227000 |
| 2023-01-09 | 0.05 | $0.06 | 239900 |
| 2023-01-06 | 0.05 | $0.06 | 392100 |
| 2023-01-05 | 0.05 | $0.05 | 48000 |
| 2023-01-04 | 0.05 | $0.06 | 193100 |
| 2023-01-03 | 0.05 | $0.05 | 48700 |
| 2022-12-30 | 0.05 | $0.05 | 13200 |
| 2022-12-29 | 0.06 | $0.05 | 168000 |
| 2022-12-28 | 0.06 | $0.05 | 153700 |
| 2022-12-23 | 0.06 | $0.05 | 46200 |
| 2022-12-22 | 0.06 | $0.06 | 83800 |
| 2022-12-21 | 0.06 | $0.05 | 228200 |
| 2022-12-20 | 0.06 | $0.05 | 30700 |
| 2022-12-19 | 0.06 | $0.06 | 206600 |
| 2022-12-16 | 0.06 | $0.06 | 19000 |
| 2022-12-15 | 0.06 | $0.06 | 87600 |
| 2022-12-14 | 0.06 | $0.06 | 58900 |
| 2022-12-13 | 0.06 | $0.06 | 1300 |
| 2022-12-12 | 0.06 | $0.06 | 165400 |
| 2022-12-09 | 0.06 | $0.06 | 291800 |
| 2022-12-08 | 0.06 | $0.05 | 166300 |
| 2022-12-07 | 0.06 | $0.06 | 286600 |
| 2022-12-06 | 0.07 | $0.06 | 122200 |
| 2022-12-05 | 0.07 | $0.06 | 73800 |
| 2022-12-02 | 0.07 | $0.06 | 377900 |
| 2022-12-01 | 0.07 | $0.07 | 25000 |
| 2022-11-30 | 0.07 | $0.07 | 232300 |
| 2022-11-29 | 0.07 | $0.07 | 25200 |
| 2022-11-28 | 0.07 | $0.07 | 146200 |
| 2022-11-25 | 0.07 | $0.07 | 23100 |
| 2022-11-24 | 0.07 | $0.07 | 90300 |
| 2022-11-23 | 0.07 | $0.07 | 40600 |
| 2022-11-22 | 0.07 | $0.07 | 117600 |
| 2022-11-21 | 0.07 | $0.07 | 143200 |
| 2022-11-18 | 0.07 | $0.07 | 35200 |
| 2022-11-17 | 0.07 | $0.07 | 28300 |
| 2022-11-16 | 0.07 | $0.07 | 32000 |
| 2022-11-15 | 0.07 | $0.07 | 131700 |
| 2022-11-14 | 0.07 | $0.06 | 49300 |
| 2022-11-11 | 0.07 | $0.06 | 27200 |
| 2022-11-10 | 0.07 | $0.07 | 35900 |
| 2022-11-09 | 0.07 | $0.07 | 31400 |
| 2022-11-08 | 0.07 | $0.07 | 102100 |
| 2022-11-07 | 0.07 | $0.07 | 700 |
| 2022-11-04 | 0.07 | $0.07 | 232800 |
| 2022-11-03 | 0.07 | $0.07 | 47600 |
| 2022-11-02 | 0.07 | $0.07 | 12400 |
| 2022-11-01 | 0.07 | $0.07 | 3500 |
| 2022-10-31 | 0.08 | $0.07 | 38100 |
| 2022-10-28 | 0.08 | $0.08 | 258700 |
| 2022-10-27 | 0.08 | $0.07 | 30600 |
| 2022-10-26 | 0.08 | $0.06 | 7200 |
| 2022-10-25 | 0.08 | $0.06 | 256700 |
| 2022-10-24 | 0.08 | $0.07 | 11200 |
| 2022-10-21 | 0.08 | $0.07 | 213800 |
| 2022-10-20 | 0.08 | $0.08 | 91000 |
| 2022-10-19 | 0.08 | $0.08 | 13000 |
| 2022-10-18 | 0.08 | $0.08 | 183900 |
| 2022-10-17 | 0.08 | $0.08 | 27900 |
| 2022-10-14 | 0.08 | $0.08 | 100 |
| 2022-10-13 | 0.09 | $0.08 | 24800 |
| 2022-10-12 | 0.09 | $0.08 | 35300 |
| 2022-10-11 | 0.09 | $0.10 | 62300 |
| 2022-10-07 | 0.09 | $0.09 | 114100 |
| 2022-10-06 | 0.09 | $0.08 | 117100 |
| 2022-10-05 | 0.09 | $0.09 | 31200 |
| 2022-10-04 | 0.09 | $0.09 | 9700 |
| 2022-10-03 | 0.09 | $0.08 | 80300 |
| 2022-09-30 | 0.09 | $0.08 | 7700 |
| 2022-09-29 | 0.09 | $0.08 | 72100 |
| 2022-09-28 | 0.09 | $0.08 | 16900 |
| 2022-09-27 | 0.09 | $0.08 | 26100 |
| 2022-09-26 | 0.09 | $0.08 | 24400 |
| 2022-09-23 | 0.09 | $0.08 | 162800 |
| 2022-09-22 | 0.10 | $0.09 | 37800 |
| 2022-09-21 | 0.10 | $0.09 | 166900 |
| 2022-09-20 | 0.10 | $0.10 | 138100 |
| 2022-09-19 | 0.10 | $0.09 | 6200 |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 3000 |
| 2022-09-14 | 0.10 | $0.10 | 68100 |
| 2022-09-13 | 0.10 | $0.10 | 87100 |
| 2022-09-12 | 0.10 | $0.10 | 46700 |
| 2022-09-09 | 0.10 | $0.10 | 21000 |
| 2022-09-08 | 0.10 | $0.10 | 62200 |
| 2022-09-07 | 0.10 | $0.10 | 15900 |
| 2022-09-06 | 0.10 | $0.10 | 23600 |
| 2022-09-02 | 0.10 | $0.10 | 8300 |
| 2022-09-01 | 0.10 | $0.10 | 37400 |
| 2022-08-31 | 0.10 | $0.10 | 367800 |
| 2022-08-30 | 0.10 | $0.10 | 18300 |
| 2022-08-29 | 0.10 | $0.11 | 288300 |
| 2022-08-26 | 0.10 | $0.12 | 171400 |
| 2022-08-25 | 0.10 | $0.11 | 18800 |
| 2022-08-24 | 0.10 | $0.11 | 270400 |
| 2022-08-23 | 0.10 | $0.11 | 63000 |
| 2022-08-22 | 0.10 | $0.11 | 58000 |
| 2022-08-19 | 0.10 | $0.11 | 175600 |
| 2022-08-18 | 0.10 | $0.12 | 514500 |
| 2022-08-17 | 0.10 | $0.11 | 198000 |
| 2022-08-16 | 0.10 | $0.10 | 166400 |
| 2022-08-15 | 0.09 | $0.10 | 300700 |
| 2022-08-12 | 0.09 | $0.10 | 324000 |
| 2022-08-11 | 0.09 | $0.10 | 80100 |
| 2022-08-10 | 0.09 | $0.10 | 549900 |
| 2022-08-09 | 0.09 | $0.10 | 268000 |
| 2022-08-08 | 0.09 | $0.10 | 2.0M |
| 2022-08-05 | 0.09 | $0.10 | 30500 |
| 2022-08-04 | 0.09 | $0.10 | 77000 |
| 2022-08-03 | 0.09 | $0.10 | 209500 |
| 2022-08-02 | 0.09 | $0.10 | 138600 |
| 2022-07-29 | 0.09 | $0.09 | 129300 |
| 2022-07-28 | 0.09 | $0.09 | 100100 |
| 2022-07-27 | 0.09 | $0.10 | 209200 |
| 2022-07-26 | 0.09 | $0.09 | 17400 |
| 2022-07-25 | 0.09 | $0.09 | 7000 |
| 2022-07-22 | 0.09 | $0.09 | 20500 |
| 2022-07-21 | 0.09 | $0.09 | 31900 |
| 2022-07-20 | 0.09 | $0.09 | 88800 |
| 2022-07-19 | 0.09 | $0.09 | 4800 |
| 2022-07-18 | 0.09 | $0.10 | 42800 |
| 2022-07-15 | 0.09 | $0.09 | 8100 |
| 2022-07-14 | 0.09 | $0.09 | 14700 |
| 2022-07-13 | 0.09 | $0.10 | 3300 |
| 2022-07-12 | 0.09 | $0.10 | 54200 |
| 2022-07-11 | 0.09 | $0.10 | 32000 |
| 2022-07-08 | 0.09 | $0.09 | 50000 |
| 2022-07-07 | 0.09 | $0.09 | 5100 |
| 2022-07-06 | 0.09 | $0.09 | 3300 |
| 2022-07-05 | 0.09 | $0.09 | 97600 |
| 2022-07-04 | 0.09 | $0.09 | 169200 |
| 2022-06-30 | 0.10 | $0.09 | 4200 |
| 2022-06-29 | 0.10 | $0.09 | 69100 |
| 2022-06-28 | 0.10 | $0.10 | 22100 |
| 2022-06-27 | 0.10 | $0.09 | 12400 |
| 2022-06-24 | 0.10 | $0.10 | 138900 |
| 2022-06-23 | 0.10 | $0.09 | 114800 |
| 2022-06-22 | 0.10 | $0.10 | 13500 |
| 2022-06-21 | 0.10 | $0.10 | 6500 |
| 2022-06-20 | 0.10 | $0.09 | 33000 |
| 2022-06-17 | 0.10 | $0.10 | 57100 |
| 2022-06-16 | 0.10 | $0.10 | 71800 |
| 2022-06-15 | 0.10 | $0.11 | 62600 |
| 2022-06-14 | 0.10 | $0.11 | 72000 |
| 2022-06-13 | 0.10 | $0.11 | 69600 |
| 2022-06-10 | 0.10 | $0.13 | 277800 |
| 2022-06-09 | 0.10 | $0.12 | 235600 |
| 2022-06-08 | 0.09 | $0.11 | 119300 |
| 2022-06-07 | 0.09 | $0.10 | 90100 |
| 2022-06-06 | 0.09 | $0.11 | 311500 |
| 2022-06-03 | 0.09 | $0.09 | 46500 |
| 2022-06-02 | 0.09 | $0.09 | 156000 |
| 2022-06-01 | 0.09 | $0.09 | 119400 |
| 2022-05-31 | 0.09 | $0.09 | 7000 |
| 2022-05-30 | 0.09 | $0.10 | 34800 |
| 2022-05-27 | 0.09 | $0.10 | 5300 |
| 2022-05-26 | 0.09 | $0.09 | 48100 |
| 2022-05-25 | 0.09 | $0.10 | 24800 |
| 2022-05-24 | 0.09 | $0.10 | 44800 |
| 2022-05-20 | 0.09 | $0.10 | 209800 |
| 2022-05-19 | 0.09 | $0.10 | 107600 |
| 2022-05-18 | 0.09 | $0.09 | 140600 |
| 2022-05-17 | 0.09 | $0.09 | 207800 |
| 2022-05-16 | 0.09 | $0.08 | 10000 |
| 2022-05-13 | 0.09 | $0.08 | 728800 |
| 2022-05-12 | 0.09 | $0.08 | 28500 |
| 2022-05-11 | 0.09 | $0.08 | 32000 |
| 2022-05-10 | 0.09 | $0.09 | 5800 |
| 2022-05-09 | 0.09 | $0.08 | 185800 |
| 2022-05-06 | 0.09 | $0.08 | 86700 |
| 2022-05-05 | 0.10 | $0.09 | 39700 |
| 2022-05-04 | 0.10 | $0.10 | 23400 |
| 2022-05-03 | 0.10 | $0.10 | 73100 |
| 2022-05-02 | 0.10 | $0.09 | 16000 |
| 2022-04-29 | 0.10 | $0.09 | 1200 |
| 2022-04-28 | 0.10 | $0.09 | 37100 |
| 2022-04-27 | 0.10 | $0.09 | 7900 |
| 2022-04-26 | 0.10 | $0.10 | 17800 |
| 2022-04-25 | 0.10 | $0.09 | 19800 |
| 2022-04-22 | 0.10 | $0.10 | 118300 |
| 2022-04-21 | 0.10 | $0.10 | 69700 |
| 2022-04-20 | 0.10 | $0.10 | 28800 |
| 2022-04-19 | 0.10 | $0.10 | 78600 |
| 2022-04-18 | 0.10 | $0.11 | 23000 |
| 2022-04-14 | 0.10 | $0.11 | 8800 |
| 2022-04-13 | 0.10 | $0.11 | 9700 |
| 2022-04-12 | 0.10 | $0.11 | 25500 |
| 2022-04-11 | 0.10 | $0.11 | 36000 |
| 2022-04-08 | 0.10 | $0.11 | 106900 |
| 2022-04-07 | 0.10 | $0.11 | 62500 |
| 2022-04-06 | 0.10 | $0.11 | 203800 |
| 2022-04-05 | 0.10 | $0.12 | 180200 |
| 2022-04-04 | 0.09 | $0.11 | 163400 |
| 2022-04-01 | 0.09 | $0.10 | 103700 |
| 2022-03-31 | 0.09 | $0.10 | 1.0M |
| 2022-03-30 | 0.09 | $0.10 | 63500 |
| 2022-03-29 | 0.09 | $0.10 | 267200 |
| 2022-03-28 | 0.09 | $0.09 | 22700 |
| 2022-03-25 | 0.09 | $0.09 | 213600 |
| 2022-03-24 | 0.09 | $0.09 | 44200 |
| 2022-03-23 | 0.09 | $0.08 | 19400 |
| 2022-03-22 | 0.09 | $0.08 | 60300 |
| 2022-03-21 | 0.10 | $0.08 | 735100 |
| 2022-03-18 | 0.10 | $0.09 | 26400 |
| 2022-03-17 | 0.10 | $0.09 | 94200 |
| 2022-03-16 | 0.10 | $0.09 | 224700 |
| 2022-03-15 | 0.10 | $0.09 | 147100 |
| 2022-03-14 | 0.10 | $0.10 | 245100 |
| 2022-03-11 | 0.10 | $0.10 | 601900 |
| 2022-03-10 | 0.10 | $0.11 | 307900 |
| 2022-03-09 | 0.10 | $0.11 | 189100 |
| 2022-03-08 | 0.10 | $0.11 | 1.1M |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | 22800 |
| 2022-03-01 | 0.10 | $0.10 | 322800 |
| 2022-02-28 | 0.10 | $0.10 | 21600 |
| 2022-02-25 | 0.10 | $0.11 | 73400 |
| 2022-02-24 | 0.10 | $0.10 | 219100 |
| 2022-02-23 | 0.11 | $0.10 | 47700 |
| 2022-02-22 | 0.11 | $0.11 | 173200 |
| 2022-02-18 | 0.11 | $0.11 | 25300 |
| 2022-02-17 | 0.11 | $0.11 | 100800 |
| 2022-02-16 | 0.11 | $0.10 | 25400 |
| 2022-02-15 | 0.11 | $0.10 | 50900 |
| 2022-02-14 | 0.11 | $0.11 | 72600 |
| 2022-02-11 | 0.11 | $0.11 | 527900 |
| 2022-02-10 | 0.11 | $0.10 | 712300 |
| 2022-02-09 | 0.11 | $0.10 | 277100 |
| 2022-02-08 | 0.11 | $0.09 | 42100 |
| 2022-02-07 | 0.11 | $0.10 | 1.2M |
| 2022-02-04 | 0.11 | $0.11 | 79100 |
| 2022-02-03 | 0.12 | $0.12 | 125400 |
| 2022-02-02 | 0.12 | $0.12 | 175000 |
| 2022-02-01 | 0.12 | $0.11 | 239600 |
| 2022-01-31 | 0.12 | $0.10 | 139400 |
| 2022-01-28 | 0.12 | $0.10 | 68900 |
| 2022-01-27 | 0.12 | $0.10 | 105900 |
| 2022-01-26 | 0.12 | $0.10 | 377000 |
| 2022-01-25 | 0.13 | $0.10 | 203500 |
| 2022-01-24 | 0.13 | $0.11 | 321800 |
| 2022-01-21 | 0.13 | $0.11 | 308900 |
| 2022-01-20 | 0.13 | $0.11 | 408300 |
| 2022-01-19 | 0.14 | $0.13 | 111100 |
| 2022-01-18 | 0.14 | $0.13 | 27700 |
| 2022-01-17 | 0.14 | $0.14 | 5800 |
| 2022-01-14 | 0.14 | $0.14 | 48800 |
| 2022-01-13 | 0.14 | $0.14 | 110100 |
| 2022-01-12 | 0.14 | $0.14 | 146400 |
| 2022-01-11 | 0.14 | $0.14 | 156800 |
| 2022-01-10 | 0.14 | $0.14 | 47400 |
| 2022-01-07 | 0.14 | $0.14 | 87800 |
| 2022-01-06 | 0.14 | $0.14 | 456800 |
| 2022-01-05 | 0.15 | $0.15 | 328400 |
| 2022-01-04 | 0.14 | $0.15 | 661800 |
| 2021-12-31 | 0.14 | $0.15 | 207700 |
| 2021-12-30 | 0.14 | $0.15 | 209500 |
| 2021-12-29 | 0.14 | $0.15 | 648800 |
| 2021-12-24 | 0.14 | $0.14 | 229100 |
| 2021-12-23 | 0.14 | $0.15 | 117400 |
| 2021-12-22 | 0.14 | $0.14 | 83500 |
| 2021-12-21 | 0.14 | $0.14 | 91300 |
| 2021-12-20 | 0.14 | $0.14 | 181900 |
| 2021-12-17 | 0.14 | $0.14 | 286200 |
| 2021-12-16 | 0.14 | $0.13 | 81800 |
| 2021-12-15 | 0.15 | $0.14 | 138400 |
| 2021-12-14 | 0.15 | $0.14 | 209400 |
| 2021-12-13 | 0.15 | $0.13 | 623800 |
| 2021-12-10 | 0.15 | $0.14 | 83100 |
| 2021-12-09 | 0.15 | $0.14 | 71200 |
| 2021-12-08 | 0.15 | $0.15 | 129500 |
| 2021-12-07 | 0.15 | $0.14 | 116100 |
| 2021-12-06 | 0.15 | $0.13 | 285100 |
| 2021-12-03 | 0.16 | $0.14 | 148500 |
| 2021-12-02 | 0.16 | $0.14 | 234500 |
| 2021-12-01 | 0.16 | $0.15 | 127400 |
| 2021-11-30 | 0.16 | $0.16 | 213800 |
| 2021-11-29 | 0.16 | $0.15 | 315100 |
| 2021-11-26 | 0.16 | $0.14 | 373300 |
| 2021-11-25 | 0.17 | $0.14 | 51200 |
| 2021-11-24 | 0.17 | $0.15 | 61000 |
| 2021-11-23 | 0.17 | $0.14 | 280400 |
| 2021-11-22 | 0.18 | $0.15 | 294100 |
| 2021-11-19 | 0.18 | $0.16 | 70400 |
| 2021-11-18 | 0.18 | $0.16 | 223300 |
| 2021-11-17 | 0.18 | $0.17 | 157200 |
| 2021-11-16 | 0.19 | $0.16 | 62600 |
| 2021-11-15 | 0.19 | $0.16 | 149200 |
| 2021-11-12 | 0.19 | $0.16 | 378900 |
| 2021-11-11 | 0.19 | $0.17 | 329500 |
| 2021-11-10 | 0.20 | $0.17 | 358000 |
| 2021-11-09 | 0.20 | $0.17 | 332800 |
| 2021-11-08 | 0.20 | $0.18 | 281500 |
| 2021-11-05 | 0.21 | $0.18 | 92500 |
| 2021-11-04 | 0.21 | $0.18 | 930900 |
| 2021-11-03 | 0.21 | $0.18 | 227400 |
| 2021-11-02 | 0.22 | $0.18 | 162500 |
| 2021-11-01 | 0.22 | $0.19 | 203300 |
| 2021-10-29 | 0.22 | $0.19 | 288700 |
| 2021-10-28 | 0.23 | $0.21 | 844900 |
| 2021-10-27 | 0.23 | $0.18 | 531900 |
| 2021-10-26 | 0.23 | $0.19 | 1.2M |
| 2021-10-25 | 0.24 | $0.21 | 457400 |
| 2021-10-22 | 0.24 | $0.21 | 614700 |
| 2021-10-21 | 0.25 | $0.23 | 281200 |
| 2021-10-20 | 0.25 | $0.22 | 749000 |
| 2021-10-19 | 0.25 | $0.24 | 394600 |
| 2021-10-18 | 0.25 | $0.25 | 671900 |
| 2021-10-15 | 0.25 | $0.25 | 90800 |
| 2021-10-14 | 0.26 | $0.25 | 504600 |
| 2021-10-13 | 0.26 | $0.25 | 375800 |
| 2021-10-12 | 0.26 | $0.25 | 280800 |
| 2021-10-08 | 0.26 | $0.26 | 117600 |
| 2021-10-07 | 0.26 | $0.27 | 393200 |
| 2021-10-06 | 0.26 | $0.25 | 254400 |
| 2021-10-05 | 0.26 | $0.25 | 507300 |
| 2021-10-04 | 0.26 | $0.27 | 703400 |
| 2021-10-01 | 0.26 | $0.28 | 1.5M |
| 2021-09-30 | 0.26 | $0.29 | 1.7M |
| 2021-09-29 | 0.25 | $0.26 | 592600 |
| 2021-09-28 | 0.25 | $0.28 | 505800 |
| 2021-09-27 | 0.25 | $0.26 | 1.4M |
| 2021-09-24 | 0.25 | $0.25 | 216500 |
| 2021-09-23 | 0.25 | $0.24 | 398800 |
| 2021-09-22 | 0.25 | $0.25 | 335300 |
| 2021-09-21 | 0.25 | $0.24 | 377100 |
| 2021-09-20 | 0.25 | $0.24 | 549500 |
| 2021-09-17 | 0.25 | $0.26 | 286100 |
| 2021-09-16 | 0.25 | $0.27 | 1.1M |
| 2021-09-15 | 0.25 | $0.25 | 347400 |
| 2021-09-14 | 0.25 | $0.25 | 536700 |
| 2021-09-13 | 0.25 | $0.24 | 265400 |
| 2021-09-10 | 0.25 | $0.24 | 58700 |
| 2021-09-09 | 0.25 | $0.23 | 163400 |
| 2021-09-08 | 0.25 | $0.24 | 124500 |
| 2021-09-07 | 0.25 | $0.24 | 226500 |
| 2021-09-03 | 0.26 | $0.23 | 744300 |
| 2021-09-02 | 0.26 | $0.25 | 703900 |
| 2021-09-01 | 0.26 | $0.24 | 427900 |
| 2021-08-31 | 0.26 | $0.25 | 261300 |
| 2021-08-30 | 0.26 | $0.26 | 1.0M |
| 2021-08-27 | 0.27 | $0.26 | 526800 |
| 2021-08-26 | 0.27 | $0.27 | 372700 |
| 2021-08-25 | 0.27 | $0.28 | 461200 |
| 2021-08-24 | 0.26 | $0.25 | 161000 |
| 2021-08-23 | 0.27 | $0.24 | 293200 |
| 2021-08-20 | 0.27 | $0.25 | 240100 |
| 2021-08-19 | 0.27 | $0.26 | 66600 |
| 2021-08-18 | 0.27 | $0.26 | 256700 |
| 2021-08-17 | 0.27 | $0.27 | 231600 |
| 2021-08-16 | 0.27 | $0.28 | 191600 |
| 2021-08-13 | 0.27 | $0.28 | 127100 |
| 2021-08-12 | 0.27 | $0.29 | 223700 |
| 2021-08-11 | 0.27 | $0.29 | 218000 |
| 2021-08-10 | 0.27 | $0.28 | 213100 |
| 2021-08-09 | 0.27 | $0.30 | 184200 |
| 2021-08-06 | 0.27 | $0.31 | 441300 |
| 2021-08-05 | 0.26 | $0.31 | 1.2M |
| 2021-08-04 | 0.26 | $0.28 | 399900 |
| 2021-08-03 | 0.25 | $0.28 | 825800 |
| 2021-07-30 | 0.25 | $0.25 | 136600 |
| 2021-07-29 | 0.25 | $0.25 | 178200 |
| 2021-07-28 | 0.25 | $0.25 | 120400 |
| 2021-07-27 | 0.25 | $0.25 | 312500 |
| 2021-07-26 | 0.26 | $0.26 | 81100 |
| 2021-07-23 | 0.26 | $0.26 | 62600 |
| 2021-07-22 | 0.26 | $0.25 | 186200 |
| 2021-07-21 | 0.26 | $0.25 | 105100 |
| 2021-07-20 | 0.26 | $0.25 | 127900 |
| 2021-07-19 | 0.26 | $0.25 | 180200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 185200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 185200 |
| 2026-07-15 | 0.01 | $0.01 | 5000 |
| 2026-07-14 | 0.01 | $0.01 | 68600 |
| 2026-07-13 | 0.01 | $0.01 | 43000 |
| 2026-07-10 | 0.01 | $0.01 | 30103 |
| 2026-07-09 | 0.01 | $0.01 | 45000 |
| 2026-07-08 | 0.01 | $0.01 | 63000 |
| 2026-07-07 | 0.01 | $0.01 | 15100 |
| 2026-07-06 | 0.01 | $0.01 | 172000 |
| 2026-07-03 | 0.01 | $0.01 | 1 |
| 2026-07-02 | 0.01 | $0.01 | 352800 |
| 2026-06-30 | 0.01 | $0.01 | 8039 |
| 2026-06-29 | 0.01 | $0.01 | 20719 |
| 2026-06-26 | 0.01 | $0.01 | 4632 |
| 2026-06-25 | 0.01 | $0.01 | 1000 |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | 5800 |
| 2026-06-22 | 0.01 | $0.01 | 11445 |
| 2026-06-19 | 0.01 | $0.01 | 5010 |
| 2026-06-18 | 0.01 | $0.01 | 6300 |
| 2026-06-17 | 0.01 | $0.01 | 115908 |
| 2026-06-16 | 0.01 | $0.01 | 1500 |
| 2026-06-15 | 0.01 | $0.01 | 45034 |
| 2026-06-12 | 0.01 | $0.01 | 501 |
| 2026-06-11 | 0.01 | $0.01 | 5200 |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | 294000 |
| 2026-06-08 | 0.01 | $0.01 | 2844 |
| 2026-06-05 | 0.01 | $0.01 | 376000 |
| 2026-06-04 | 0.01 | $0.01 | 3012 |
| 2026-06-03 | 0.01 | $0.01 | 76600 |
| 2026-06-02 | 0.01 | $0.01 | 44838 |
| 2026-06-01 | 0.01 | $0.01 | 132400 |
| 2026-05-29 | 0.01 | $0.01 | 92800 |
| 2026-05-28 | 0.01 | $0.01 | 6000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | 585400 |
| 2026-05-25 | 0.01 | $0.01 | 1549 |
| 2026-05-22 | 0.01 | $0.01 | 2612 |
| 2026-05-21 | 0.01 | $0.01 | 141528 |
| 2026-05-20 | 0.01 | $0.01 | 287714 |
| 2026-05-19 | 0.01 | $0.01 | 34500 |
| 2026-05-15 | 0.01 | $0.01 | 190131 |
| 2026-05-14 | 0.01 | $0.01 | 34700 |
| 2026-05-13 | 0.01 | $0.01 | 985820 |
| 2026-05-12 | 0.01 | $0.01 | 85000 |
| 2026-05-11 | 0.01 | $0.01 | 507300 |
| 2026-05-08 | 0.01 | $0.01 | 1.5M |
| 2026-05-07 | 0.01 | $0.01 | 266500 |
| 2026-05-06 | 0.01 | $0.01 | 9.1M |
| 2026-05-05 | 0.01 | $0.01 | 684000 |
| 2026-05-04 | 0.01 | $0.01 | 607600 |
| 2026-05-01 | 0.01 | $0.01 | 12803 |
| 2026-04-30 | 0.01 | $0.01 | 6244 |
| 2026-04-29 | 0.01 | $0.01 | 739300 |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | 9949 |
| 2026-04-24 | 0.01 | $0.01 | 26342 |
| 2026-04-23 | 0.01 | $0.01 | 130506 |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | 296000 |
| 2026-04-20 | 0.01 | $0.01 | 58605 |
| 2026-04-17 | 0.01 | $0.01 | 24300 |
| 2026-04-16 | 0.01 | $0.01 | 59637 |
| 2026-04-15 | 0.01 | $0.01 | 378600 |
| 2026-04-14 | 0.01 | $0.01 | 55100 |
| 2026-04-13 | 0.01 | $0.01 | 4649 |
| 2026-04-10 | 0.01 | $0.01 | 2738 |
| 2026-04-09 | 0.01 | $0.01 | 501840 |
| 2026-04-08 | 0.01 | $0.01 | 18430 |
| 2026-04-07 | 0.01 | $0.01 | 2800 |
| 2026-04-06 | 0.01 | $0.01 | 95100 |
| 2026-04-02 | 0.01 | $0.01 | 48800 |
| 2026-04-01 | 0.01 | $0.01 | 33700 |
| 2026-03-31 | 0.01 | $0.01 | 4200 |
| 2026-03-30 | 0.01 | $0.01 | 5800 |
| 2026-03-27 | 0.01 | $0.01 | 117500 |
| 2026-03-26 | 0.01 | $0.01 | 258417 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | 82600 |
| 2026-03-23 | 0.01 | $0.01 | 30101 |
| 2026-03-20 | 0.01 | $0.01 | 7701 |
| 2026-03-19 | 0.01 | $0.01 | 73442 |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | 38310 |
| 2026-03-16 | 0.01 | $0.01 | 8104 |
| 2026-03-13 | 0.01 | $0.01 | 20102 |
| 2026-03-12 | 0.01 | $0.01 | 81000 |
| 2026-03-11 | 0.01 | $0.01 | 4400 |
| 2026-03-10 | 0.01 | $0.01 | 18437 |
| 2026-03-09 | 0.01 | $0.01 | 55700 |
| 2026-03-06 | 0.01 | $0.01 | 140200 |
| 2026-03-05 | 0.01 | $0.01 | 31400 |
| 2026-03-04 | 0.01 | $0.01 | 71200 |
| 2026-03-03 | 0.01 | $0.01 | 1125 |
| 2026-03-02 | 0.01 | $0.01 | 380101 |
| 2026-02-27 | 0.01 | $0.01 | 4100 |
| 2026-02-26 | 0.01 | $0.01 | 643700 |
| 2026-02-25 | 0.01 | $0.01 | 39001 |
| 2026-02-24 | 0.01 | $0.01 | 25809 |
| 2026-02-23 | 0.01 | $0.01 | 9631 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 21000 |
| 2026-02-18 | 0.01 | $0.01 | 94000 |
| 2026-02-17 | 0.01 | $0.01 | 12700 |
| 2026-02-13 | 0.01 | $0.01 | 2500 |
| 2026-02-12 | 0.01 | $0.01 | 23914 |
| 2026-02-11 | 0.01 | $0.01 | 49300 |
| 2026-02-10 | 0.01 | $0.01 | 301042 |
| 2026-02-09 | 0.01 | $0.01 | 257111 |
| 2026-02-06 | 0.01 | $0.01 | 125725 |
| 2026-02-05 | 0.01 | $0.01 | — |
| 2026-02-04 | 0.01 | $0.01 | 17300 |
| 2026-02-03 | 0.01 | $0.01 | 5.4M |
| 2026-02-02 | 0.01 | $0.01 | 35200 |
| 2026-01-30 | 0.01 | $0.02 | 44800 |
| 2026-01-29 | 0.01 | $0.01 | 12105 |
| 2026-01-28 | 0.01 | $0.01 | 279033 |
| 2026-01-27 | 0.01 | $0.01 | 4200 |
| 2026-01-26 | 0.01 | $0.01 | 93801 |
| 2026-01-23 | 0.01 | $0.01 | 156400 |
| 2026-01-22 | 0.01 | $0.01 | 351300 |
| 2026-01-21 | 0.01 | $0.01 | 37800 |
| 2026-01-20 | 0.01 | $0.01 | 55500 |
| 2026-01-19 | 0.01 | $0.01 | 152500 |
| 2026-01-16 | 0.01 | $0.01 | 10018 |
| 2026-01-15 | 0.01 | $0.01 | 21400 |
| 2026-01-14 | 0.01 | $0.02 | 1600 |
| 2026-01-13 | 0.01 | $0.01 | 66100 |
| 2026-01-12 | 0.01 | $0.01 | 38000 |
| 2026-01-09 | 0.01 | $0.02 | 89800 |
| 2026-01-08 | 0.01 | $0.01 | 760000 |
| 2026-01-07 | 0.01 | $0.01 | 22800 |
| 2026-01-06 | 0.01 | $0.01 | 35200 |
| 2026-01-05 | 0.01 | $0.01 | 15712 |
| 2026-01-02 | 0.01 | $0.01 | 7506 |
| 2025-12-31 | 0.01 | $0.01 | 48704 |
| 2025-12-30 | 0.01 | $0.01 | 196500 |
| 2025-12-29 | 0.01 | $0.01 | 72100 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 241339 |
| 2025-12-22 | 0.01 | $0.01 | 10525 |
| 2025-12-19 | 0.01 | $0.01 | 77000 |
| 2025-12-18 | 0.01 | $0.01 | 828837 |
| 2025-12-17 | 0.01 | $0.01 | 41200 |
| 2025-12-16 | 0.01 | $0.01 | 2000 |
| 2025-12-15 | 0.01 | $0.01 | 3421 |
| 2025-12-12 | 0.01 | $0.01 | 125004 |
| 2025-12-11 | 0.01 | $0.01 | 5218 |
| 2025-12-10 | 0.01 | $0.01 | 185000 |
| 2025-12-09 | 0.01 | $0.01 | 13900 |
| 2025-12-08 | 0.01 | $0.01 | 220800 |
| 2025-12-05 | 0.01 | $0.02 | 420206 |
| 2025-12-04 | 0.01 | $0.01 | 251100 |
| 2025-12-03 | 0.01 | $0.01 | 213200 |
| 2025-12-02 | 0.01 | $0.01 | 318334 |
| 2025-12-01 | 0.01 | $0.02 | 842830 |
| 2025-11-28 | 0.01 | $0.01 | 61000 |
| 2025-11-27 | 0.01 | $0.01 | 447400 |
| 2025-11-26 | 0.01 | $0.01 | 7.1M |
| 2025-11-25 | 0.01 | $0.01 | 50000 |
| 2025-11-24 | 0.01 | $0.01 | 4700 |
| 2025-11-21 | 0.01 | $0.02 | 23310 |
| 2025-11-20 | 0.01 | $0.02 | 11000 |
| 2025-11-19 | 0.01 | $0.01 | 2812 |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-11-17 | 0.01 | $0.01 | 31300 |
| 2025-11-14 | 0.01 | $0.01 | 5600 |
| 2025-11-13 | 0.01 | $0.02 | 6129 |
| 2025-11-12 | 0.01 | $0.02 | 21000 |
| 2025-11-11 | 0.01 | $0.01 | 51000 |
| 2025-11-10 | 0.01 | $0.01 | 6700 |
| 2025-11-07 | 0.01 | $0.01 | 5624 |
| 2025-11-06 | 0.01 | $0.01 | 101900 |
| 2025-11-05 | 0.01 | $0.02 | 1.6M |
| 2025-11-04 | 0.01 | $0.01 | 27123 |
| 2025-11-03 | 0.01 | $0.02 | 224233 |
| 2025-10-31 | 0.01 | $0.02 | 206000 |
| 2025-10-30 | 0.01 | $0.02 | 168200 |
| 2025-10-29 | 0.01 | $0.01 | 21600 |
| 2025-10-28 | 0.01 | $0.02 | 27000 |
| 2025-10-27 | 0.01 | $0.02 | 11000 |
| 2025-10-24 | 0.01 | $0.02 | 366938 |
| 2025-10-23 | 0.01 | $0.02 | 13800 |
| 2025-10-22 | 0.01 | $0.02 | 1110 |
| 2025-10-21 | 0.01 | $0.01 | 54017 |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | 217000 |
| 2025-10-16 | 0.01 | $0.02 | 590500 |
| 2025-10-15 | 0.01 | $0.02 | 519200 |
| 2025-10-14 | 0.01 | $0.02 | 63735 |
| 2025-10-10 | 0.01 | $0.01 | 55201 |
| 2025-10-09 | 0.01 | $0.02 | 363200 |
| 2025-10-08 | 0.01 | $0.02 | 4000 |
| 2025-10-07 | 0.01 | $0.02 | 150419 |
| 2025-10-06 | 0.01 | $0.02 | 54039 |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | 87000 |
| 2025-10-01 | 0.01 | $0.02 | 10000 |
| 2025-09-30 | 0.01 | $0.01 | 24000 |
| 2025-09-29 | 0.01 | $0.02 | 211701 |
| 2025-09-26 | 0.01 | $0.02 | 365634 |
| 2025-09-25 | 0.01 | $0.02 | 1.3M |
| 2025-09-24 | 0.01 | $0.01 | 9001 |
| 2025-09-23 | 0.01 | $0.01 | 203800 |
| 2025-09-22 | 0.01 | $0.02 | 464300 |
| 2025-09-19 | 0.01 | $0.02 | 240002 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 18130 |
| 2025-09-16 | 0.02 | $0.02 | 193947 |
| 2025-09-15 | 0.02 | $0.01 | 53000 |
| 2025-09-12 | 0.02 | $0.02 | 251100 |
| 2025-09-11 | 0.02 | $0.02 | 62400 |
| 2025-09-10 | 0.02 | $0.02 | 10000 |
| 2025-09-09 | 0.02 | $0.02 | 9000 |
| 2025-09-08 | 0.02 | $0.02 | 127300 |
| 2025-09-05 | 0.02 | $0.02 | 95915 |
| 2025-09-04 | 0.02 | $0.02 | 340700 |
| 2025-09-03 | 0.02 | $0.02 | 100000 |
| 2025-09-02 | 0.02 | $0.02 | 246000 |
| 2025-08-29 | 0.02 | $0.02 | 11000 |
| 2025-08-28 | 0.02 | $0.02 | 230000 |
| 2025-08-27 | 0.02 | $0.02 | 159633 |
| 2025-08-26 | 0.02 | $0.02 | 47000 |
| 2025-08-25 | 0.02 | $0.02 | 102410 |
| 2025-08-22 | 0.02 | $0.02 | 12800 |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | 200200 |
| 2025-08-19 | 0.02 | $0.02 | 91000 |
| 2025-08-18 | 0.02 | $0.02 | 21600 |
| 2025-08-15 | 0.02 | $0.02 | 93600 |
| 2025-08-14 | 0.02 | $0.02 | 15500 |
| 2025-08-13 | 0.02 | $0.02 | 91400 |
| 2025-08-12 | 0.02 | $0.02 | 80000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 422000 |
| 2025-08-07 | 0.02 | $0.02 | 87000 |
| 2025-08-06 | 0.02 | $0.02 | 17349 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 38000 |
| 2025-07-31 | 0.02 | $0.02 | 22000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 413449 |
| 2025-07-25 | 0.02 | $0.02 | 1000 |
| 2025-07-24 | 0.02 | $0.02 | 321900 |
| 2025-07-23 | 0.02 | $0.02 | 195900 |
| 2025-07-22 | 0.02 | $0.02 | 7700 |
| 2025-07-21 | 0.02 | $0.02 | 12003 |
| 2025-07-18 | 0.02 | $0.02 | 7000 |
| 2025-07-17 | 0.02 | $0.02 | 21003 |
| 2025-07-16 | 0.02 | $0.02 | 7600 |
| 2025-07-15 | 0.02 | $0.02 | 4400 |
| 2025-07-14 | 0.01 | $0.02 | 925300 |
| 2025-07-11 | 0.01 | $0.02 | — |
| 2025-07-10 | 0.01 | $0.02 | 2309 |
| 2025-07-09 | 0.01 | $0.02 | 2000 |
| 2025-07-08 | 0.01 | $0.02 | 138000 |
| 2025-07-07 | 0.01 | $0.02 | 47000 |
| 2025-07-04 | 0.01 | $0.02 | 75213 |
| 2025-07-03 | 0.01 | $0.02 | 13340 |
| 2025-07-02 | 0.01 | $0.02 | 695400 |
| 2025-06-30 | 0.01 | $0.02 | 187300 |
| 2025-06-27 | 0.01 | $0.02 | 148813 |
| 2025-06-26 | 0.01 | $0.01 | 25000 |
| 2025-06-25 | 0.01 | $0.02 | 12900 |
| 2025-06-24 | 0.01 | $0.01 | 748500 |
| 2025-06-23 | 0.01 | $0.02 | 124000 |
| 2025-06-20 | 0.01 | $0.01 | 1 |
| 2025-06-19 | 0.01 | $0.01 | 4000 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 104000 |
| 2025-06-16 | 0.01 | $0.01 | 55400 |
| 2025-06-13 | 0.01 | $0.02 | 14000 |
| 2025-06-12 | 0.01 | $0.02 | 198000 |
| 2025-06-11 | 0.01 | $0.02 | 3500 |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | 35100 |
| 2025-06-06 | 0.01 | $0.02 | 10500 |
| 2025-06-05 | 0.01 | $0.01 | 5000 |
| 2025-06-04 | 0.01 | $0.01 | 61600 |
| 2025-06-03 | 0.01 | $0.02 | 98000 |
| 2025-06-02 | 0.01 | $0.02 | 112400 |
| 2025-05-30 | 0.01 | $0.02 | 9000 |
| 2025-05-29 | 0.01 | $0.02 | 1000 |
| 2025-05-28 | 0.01 | $0.02 | 111100 |
| 2025-05-27 | 0.01 | $0.02 | 108500 |
| 2025-05-26 | 0.01 | $0.02 | 60000 |
| 2025-05-23 | 0.01 | $0.02 | 27000 |
| 2025-05-22 | 0.01 | $0.01 | 269000 |
| 2025-05-21 | 0.02 | $0.02 | 54500 |
| 2025-05-20 | 0.02 | $0.02 | 36700 |
| 2025-05-16 | 0.02 | $0.01 | 295023 |
| 2025-05-15 | 0.02 | $0.02 | 287000 |
| 2025-05-14 | 0.02 | $0.02 | 117000 |
| 2025-05-13 | 0.02 | $0.02 | 267407 |
| 2025-05-12 | 0.02 | $0.02 | 70700 |
| 2025-05-09 | 0.02 | $0.02 | 61038 |
| 2025-05-08 | 0.02 | $0.02 | 7000 |
| 2025-05-07 | 0.02 | $0.02 | 25936 |
| 2025-05-06 | 0.02 | $0.02 | 1000 |
| 2025-05-05 | 0.02 | $0.02 | 17000 |
| 2025-05-02 | 0.02 | $0.02 | 2600 |
| 2025-05-01 | 0.01 | $0.02 | 422000 |
| 2025-04-30 | 0.01 | $0.01 | 1.1M |
| 2025-04-29 | 0.01 | $0.02 | 8000 |
| 2025-04-28 | 0.01 | $0.02 | 28000 |
| 2025-04-25 | 0.01 | $0.02 | 154100 |
| 2025-04-24 | 0.01 | $0.02 | 130000 |
| 2025-04-23 | 0.01 | $0.02 | 114000 |
| 2025-04-22 | 0.01 | $0.02 | 100000 |
| 2025-04-21 | 0.01 | $0.02 | 330500 |
| 2025-04-17 | 0.01 | $0.02 | 1.3M |
| 2025-04-16 | 0.01 | $0.01 | 30000 |
| 2025-04-15 | 0.01 | $0.01 | 18203 |
| 2025-04-14 | 0.01 | $0.02 | 7000 |
| 2025-04-11 | 0.01 | $0.01 | 1000 |
| 2025-04-10 | 0.01 | $0.01 | 3500 |
| 2025-04-09 | 0.01 | $0.01 | 1.4M |
| 2025-04-08 | 0.01 | $0.01 | 2000 |
| 2025-04-07 | 0.01 | $0.01 | 7145 |
| 2025-04-04 | 0.01 | $0.01 | 37115 |
| 2025-04-03 | 0.01 | $0.02 | 33100 |
| 2025-04-02 | 0.01 | $0.02 | 2136 |
| 2025-04-01 | 0.01 | $0.01 | 1000 |
| 2025-03-31 | 0.01 | $0.01 | 76116 |
| 2025-03-28 | 0.02 | $0.02 | 31000 |
| 2025-03-27 | 0.02 | $0.02 | 623500 |
| 2025-03-26 | 0.02 | $0.02 | 10000 |
| 2025-03-25 | 0.02 | $0.02 | 50900 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 4100 |
| 2025-03-20 | 0.02 | $0.02 | 12000 |
| 2025-03-19 | 0.02 | $0.02 | 12000 |
| 2025-03-18 | 0.02 | $0.02 | 2429 |
| 2025-03-17 | 0.02 | $0.02 | 2429 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 103000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 1100 |
| 2025-03-10 | 0.02 | $0.02 | 31100 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 138900 |
| 2025-03-05 | 0.02 | $0.02 | 3800 |
| 2025-03-04 | 0.02 | $0.02 | 624200 |
| 2025-03-03 | 0.02 | $0.02 | 1.8M |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 1000 |
| 2025-02-26 | 0.02 | $0.02 | 5400 |
| 2025-02-25 | 0.02 | $0.03 | 14400 |
| 2025-02-24 | 0.02 | $0.03 | 3000 |
| 2025-02-21 | 0.02 | $0.02 | 1000 |
| 2025-02-20 | 0.02 | $0.02 | 1000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 18000 |
| 2025-02-14 | 0.02 | $0.03 | 60000 |
| 2025-02-13 | 0.02 | $0.03 | 124000 |
| 2025-02-12 | 0.02 | $0.03 | 82000 |
| 2025-02-11 | 0.02 | $0.03 | 2800 |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | 22900 |
| 2025-02-06 | 0.02 | $0.03 | 2500 |
| 2025-02-05 | 0.02 | $0.03 | 3700 |
| 2025-02-04 | 0.02 | $0.03 | 11000 |
| 2025-02-03 | 0.02 | $0.03 | 8200 |
| 2025-01-31 | 0.02 | $0.03 | 329800 |
| 2025-01-30 | 0.02 | $0.03 | 115700 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 14000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 18000 |
| 2025-01-23 | 0.02 | $0.03 | 72000 |
| 2025-01-22 | 0.02 | $0.02 | 14900 |
| 2025-01-21 | 0.02 | $0.02 | 21901 |
| 2025-01-20 | 0.02 | $0.02 | 19900 |
| 2025-01-17 | 0.02 | $0.02 | 21200 |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | 22000 |
| 2025-01-14 | 0.02 | $0.02 | 46100 |
| 2025-01-13 | 0.02 | $0.03 | 4200 |
| 2025-01-10 | 0.02 | $0.02 | 172000 |
| 2025-01-09 | 0.02 | $0.03 | 55000 |
| 2025-01-08 | 0.02 | $0.02 | 4906 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 23019 |
| 2025-01-03 | 0.02 | $0.02 | 5000 |
| 2025-01-02 | 0.02 | $0.02 | 6100 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 349141 |
| 2024-12-27 | 0.02 | $0.02 | 150000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 64200 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 53123 |
| 2024-12-18 | 0.02 | $0.02 | 28103 |
| 2024-12-17 | 0.02 | $0.03 | 194100 |
| 2024-12-16 | 0.02 | $0.03 | 9100 |
| 2024-12-13 | 0.02 | $0.03 | 577400 |
| 2024-12-12 | 0.02 | $0.02 | 37700 |
| 2024-12-11 | 0.02 | $0.03 | 163925 |
| 2024-12-10 | 0.02 | $0.03 | 288500 |
| 2024-12-09 | 0.02 | $0.02 | 489148 |
| 2024-12-06 | 0.02 | $0.03 | 51000 |
| 2024-12-05 | 0.02 | $0.03 | — |
| 2024-12-04 | 0.02 | $0.03 | 66805 |
| 2024-12-03 | 0.02 | $0.02 | 29622 |
| 2024-12-02 | 0.02 | $0.02 | 15015 |
| 2024-11-29 | 0.02 | $0.03 | 20000 |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 4000 |
| 2024-11-26 | 0.02 | $0.03 | 30000 |
| 2024-11-25 | 0.02 | $0.02 | 199536 |
| 2024-11-22 | 0.02 | $0.03 | 674000 |
| 2024-11-21 | 0.02 | $0.02 | 984645 |
| 2024-11-20 | 0.03 | $0.03 | 133100 |
| 2024-11-19 | 0.03 | $0.03 | 64000 |
| 2024-11-18 | 0.03 | $0.03 | 6100 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | 101000 |
| 2024-11-13 | 0.03 | $0.03 | 69500 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 114230 |
| 2024-11-08 | 0.03 | $0.03 | 31000 |
| 2024-11-07 | 0.03 | $0.03 | 35000 |
| 2024-11-06 | 0.03 | $0.03 | 138000 |
| 2024-11-05 | 0.03 | $0.03 | 13000 |
| 2024-11-04 | 0.03 | $0.03 | 59000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 23300 |
| 2024-10-30 | 0.03 | $0.03 | 55428 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 83000 |
| 2024-10-24 | 0.03 | $0.03 | 2000 |
| 2024-10-23 | 0.03 | $0.03 | 4304 |
| 2024-10-22 | 0.03 | $0.03 | 37332 |
| 2024-10-21 | 0.03 | $0.03 | 400 |
| 2024-10-18 | 0.03 | $0.03 | 27100 |
| 2024-10-17 | 0.03 | $0.03 | 3000 |
| 2024-10-16 | 0.03 | $0.03 | 156000 |
| 2024-10-15 | 0.03 | $0.03 | 12705 |
| 2024-10-11 | 0.03 | $0.03 | 15600 |
| 2024-10-10 | 0.03 | $0.04 | 1100 |
| 2024-10-09 | 0.03 | $0.04 | 7000 |
| 2024-10-08 | 0.03 | $0.03 | 27700 |
| 2024-10-07 | 0.03 | $0.04 | 146000 |
| 2024-10-04 | 0.03 | $0.03 | 18800 |
| 2024-10-03 | 0.03 | $0.03 | 42000 |
| 2024-10-02 | 0.03 | $0.03 | 12900 |
| 2024-10-01 | 0.03 | $0.04 | 13411 |
| 2024-09-30 | 0.03 | $0.04 | 4611 |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | 31000 |
| 2024-09-25 | 0.03 | $0.04 | 3400 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 8700 |
| 2024-09-20 | 0.03 | $0.03 | 40300 |
| 2024-09-19 | 0.03 | $0.04 | 28000 |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | 23100 |
| 2024-09-16 | 0.03 | $0.03 | 152710 |
| 2024-09-13 | 0.03 | $0.03 | 7000 |
| 2024-09-12 | 0.04 | $0.04 | 112000 |
| 2024-09-11 | 0.04 | $0.04 | 23001 |
| 2024-09-10 | 0.04 | $0.04 | 60900 |
| 2024-09-09 | 0.04 | $0.03 | 5700 |
| 2024-09-06 | 0.04 | $0.04 | 78000 |
| 2024-09-05 | 0.04 | $0.04 | 599120 |
| 2024-09-04 | 0.04 | $0.04 | 380519 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 53000 |
| 2024-08-29 | 0.04 | $0.04 | 2310 |
| 2024-08-28 | 0.04 | $0.04 | 10000 |
| 2024-08-27 | 0.04 | $0.04 | 56900 |
| 2024-08-26 | 0.04 | $0.04 | 1800 |
| 2024-08-23 | 0.04 | $0.04 | 41200 |
| 2024-08-22 | 0.04 | $0.04 | 1000 |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | 8200 |
| 2024-08-19 | 0.04 | $0.05 | 55800 |
| 2024-08-16 | 0.04 | $0.05 | 50000 |
| 2024-08-15 | 0.04 | $0.04 | 44400 |
| 2024-08-14 | 0.04 | $0.04 | 208600 |
| 2024-08-13 | 0.04 | $0.04 | 34000 |
| 2024-08-12 | 0.04 | $0.04 | 316125 |
| 2024-08-09 | 0.05 | $0.04 | 20200 |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | 4222 |
| 2024-08-06 | 0.05 | $0.05 | 20500 |
| 2024-08-02 | 0.05 | $0.05 | 24000 |
| 2024-08-01 | 0.05 | $0.05 | 301000 |
| 2024-07-31 | 0.05 | $0.05 | 4500 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 13224 |
| 2024-07-26 | 0.05 | $0.05 | 33004 |
| 2024-07-25 | 0.05 | $0.05 | 1600 |
| 2024-07-24 | 0.05 | $0.05 | 6400 |
| 2024-07-23 | 0.05 | $0.05 | 6000 |
| 2024-07-22 | 0.05 | $0.05 | 17752 |
| 2024-07-19 | 0.05 | $0.05 | 236302 |
| 2024-07-18 | 0.05 | $0.05 | 2100 |
| 2024-07-17 | 0.05 | $0.05 | 63000 |
| 2024-07-16 | 0.05 | $0.05 | 96463 |
| 2024-07-15 | 0.05 | $0.05 | 30538 |
| 2024-07-12 | 0.05 | $0.05 | 77235 |
| 2024-07-11 | 0.05 | $0.05 | 69209 |
| 2024-07-10 | 0.05 | $0.05 | 30000 |
| 2024-07-09 | 0.05 | $0.05 | 259104 |
| 2024-07-08 | 0.05 | $0.05 | 245500 |
| 2024-07-05 | 0.05 | $0.05 | 3000 |
| 2024-07-04 | 0.05 | $0.06 | 8250 |
| 2024-07-03 | 0.05 | $0.05 | 2000 |
| 2024-07-02 | 0.05 | $0.05 | 36742 |
| 2024-06-28 | 0.05 | $0.06 | 33000 |
| 2024-06-27 | 0.05 | $0.05 | 63400 |
| 2024-06-26 | 0.05 | $0.06 | 782856 |
| 2024-06-25 | 0.05 | $0.06 | 345500 |
| 2024-06-24 | 0.05 | $0.05 | 12040 |
| 2024-06-21 | 0.05 | $0.05 | 1.5M |
| 2024-06-18 | 0.05 | $0.05 | 297100 |
| 2024-06-17 | 0.05 | $0.05 | 44103 |
| 2024-06-14 | 0.05 | $0.05 | 242000 |
| 2024-06-13 | 0.05 | $0.05 | 231000 |
| 2024-06-12 | 0.05 | $0.06 | 165065 |
| 2024-06-11 | 0.05 | $0.05 | 15710 |
| 2024-06-10 | 0.05 | $0.05 | 28444 |
| 2024-06-07 | 0.05 | $0.05 | 50256 |
| 2024-06-06 | 0.05 | $0.05 | 361000 |
| 2024-06-05 | 0.05 | $0.05 | 240363 |
| 2024-06-04 | 0.05 | $0.06 | 80700 |
| 2024-06-03 | 0.05 | $0.06 | 198120 |
| 2024-05-31 | 0.05 | $0.05 | 178160 |
| 2024-05-29 | 0.05 | $0.05 | 64896 |
| 2024-05-28 | 0.05 | $0.05 | 166903 |
| 2024-05-27 | 0.05 | $0.05 | 3000 |
| 2024-05-23 | 0.05 | $0.05 | 27052 |
| 2024-05-22 | 0.05 | $0.05 | 5500 |
| 2024-05-21 | 0.05 | $0.05 | 2504 |
| 2024-05-17 | 0.05 | $0.05 | 24000 |
| 2024-05-16 | 0.05 | $0.05 | 143001 |
| 2024-05-15 | 0.05 | $0.05 | 17300 |
| 2024-05-14 | 0.05 | $0.05 | 4003 |
| 2024-05-13 | 0.05 | $0.05 | 41700 |
| 2024-05-10 | 0.05 | $0.05 | 24100 |
| 2024-05-09 | 0.05 | $0.05 | 12619 |
| 2024-05-08 | 0.05 | $0.05 | 89310 |
| 2024-05-07 | 0.05 | $0.05 | 172900 |
| 2024-05-06 | 0.05 | $0.05 | 213293 |
| 2024-05-03 | 0.05 | $0.05 | 13010 |
| 2024-05-02 | 0.05 | $0.05 | 90700 |
| 2024-04-30 | 0.05 | $0.05 | 50070 |
| 2024-04-29 | 0.05 | $0.05 | 19524 |
| 2024-04-26 | 0.05 | $0.05 | 5900 |
| 2024-04-25 | 0.05 | $0.05 | 10239 |
| 2024-04-24 | 0.05 | $0.05 | 30000 |
| 2024-04-23 | 0.05 | $0.05 | 138021 |
| 2024-04-22 | 0.05 | $0.05 | 33073 |
| 2024-04-19 | 0.05 | $0.05 | 66484 |
| 2024-04-18 | 0.05 | $0.06 | 58430 |
| 2024-04-17 | 0.05 | $0.06 | 84464 |
| 2024-04-16 | 0.05 | $0.05 | 139000 |
| 2024-04-15 | 0.05 | $0.05 | 52140 |
| 2024-04-12 | 0.05 | $0.06 | 44000 |
| 2024-04-11 | 0.05 | $0.05 | 110199 |
| 2024-04-10 | 0.05 | $0.06 | 243000 |
| 2024-04-08 | 0.05 | $0.05 | 6508 |
| 2024-04-05 | 0.05 | $0.05 | 145000 |
| 2024-04-04 | 0.05 | $0.06 | 1602 |
| 2024-04-03 | 0.05 | $0.05 | 42967 |
| 2024-04-02 | 0.05 | $0.06 | 72575 |
| 2024-04-01 | 0.05 | $0.05 | 161050 |
| 2024-03-28 | 0.05 | $0.05 | 48004 |
| 2024-03-27 | 0.05 | $0.05 | 31625 |
| 2024-03-26 | 0.05 | $0.05 | 223222 |
| 2024-03-25 | 0.05 | $0.05 | 123552 |
| 2024-03-22 | 0.05 | $0.05 | 19130 |
| 2024-03-21 | 0.05 | $0.05 | 33839 |
| 2024-03-20 | 0.05 | $0.05 | 43000 |
| 2024-03-19 | 0.05 | $0.05 | 272000 |
| 2024-03-18 | 0.05 | $0.05 | 5261 |
| 2024-03-15 | 0.04 | $0.05 | 321435 |
| 2024-03-14 | 0.04 | $0.05 | 33000 |
| 2024-03-13 | 0.04 | $0.05 | 54297 |
| 2024-03-12 | 0.04 | $0.06 | 98389 |
| 2024-03-11 | 0.04 | $0.05 | 507500 |
| 2024-03-08 | 0.04 | $0.05 | 46985 |
| 2024-03-07 | 0.04 | $0.05 | 330060 |
| 2024-03-06 | 0.03 | $0.05 | 422782 |
| 2024-03-05 | 0.03 | $0.05 | 474570 |
| 2024-03-04 | 0.03 | $0.06 | 1.0M |
| 2024-03-01 | 0.03 | $0.06 | 1.1M |
| 2024-02-29 | 0.02 | $0.04 | 3.5M |
| 2024-02-26 | 0.02 | $0.02 | 11556 |
| 2024-02-23 | 0.02 | $0.02 | 7400 |
| 2024-02-22 | 0.02 | $0.02 | 1950 |
| 2024-02-21 | 0.02 | $0.02 | 51000 |
| 2024-02-20 | 0.02 | $0.02 | 110249 |
| 2024-02-16 | 0.02 | $0.02 | 20000 |
| 2024-02-15 | 0.02 | $0.02 | 8953 |
| 2024-02-14 | 0.02 | $0.02 | 1000 |
| 2024-02-13 | 0.02 | $0.02 | 5527 |
| 2024-02-12 | 0.02 | $0.02 | 28388 |
| 2024-02-09 | 0.02 | $0.02 | 7000 |
| 2024-02-08 | 0.02 | $0.03 | 21000 |
| 2024-02-07 | 0.02 | $0.02 | 1650 |
| 2024-02-06 | 0.02 | $0.03 | — |
| 2024-02-05 | 0.02 | $0.03 | 21400 |
| 2024-02-02 | 0.02 | $0.03 | 43000 |
| 2024-02-01 | 0.02 | $0.03 | 22300 |
| 2024-01-31 | 0.02 | $0.03 | 168412 |
| 2024-01-30 | 0.02 | $0.02 | 1400 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | 24000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 237112 |
| 2024-01-23 | 0.03 | $0.03 | 22000 |
| 2024-01-22 | 0.03 | $0.03 | 52550 |
| 2024-01-19 | 0.03 | $0.03 | 11000 |
| 2024-01-18 | 0.03 | $0.03 | 800 |
| 2024-01-17 | 0.03 | $0.03 | 38000 |
| 2024-01-16 | 0.03 | $0.03 | 28400 |
| 2024-01-15 | 0.03 | $0.03 | 4060 |
| 2024-01-12 | 0.03 | $0.03 | 17000 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 500 |
| 2024-01-09 | 0.03 | $0.03 | 49206 |
| 2024-01-08 | 0.03 | $0.03 | 14007 |
| 2024-01-05 | 0.03 | $0.03 | 10045 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 177000 |
| 2024-01-02 | 0.03 | $0.03 | 97009 |
| 2023-12-29 | 0.03 | $0.03 | 24596 |
| 2023-12-28 | 0.03 | $0.03 | 87402 |
| 2023-12-27 | 0.02 | $0.03 | 100268 |
| 2023-12-22 | 0.02 | $0.03 | 65000 |
| 2023-12-21 | 0.02 | $0.03 | 23000 |
| 2023-12-20 | 0.02 | $0.03 | 289399 |
| 2023-12-19 | 0.02 | $0.03 | 618242 |
| 2023-12-18 | 0.02 | $0.03 | 138400 |
| 2023-12-15 | 0.02 | $0.03 | 362556 |
| 2023-12-14 | 0.02 | $0.02 | 2000 |
| 2023-12-13 | 0.02 | $0.02 | 30000 |
| 2023-12-12 | 0.02 | $0.03 | 55000 |
| 2023-12-11 | 0.02 | $0.02 | 41000 |
| 2023-12-08 | 0.02 | $0.02 | 13000 |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 30000 |
| 2023-12-05 | 0.02 | $0.03 | 21404 |
| 2023-12-04 | 0.02 | $0.03 | 40260 |
| 2023-12-01 | 0.02 | $0.03 | 161800 |
| 2023-11-30 | 0.02 | $0.03 | 14438 |
| 2023-11-29 | 0.02 | $0.02 | 62000 |
| 2023-11-28 | 0.02 | $0.02 | 73500 |
| 2023-11-27 | 0.02 | $0.02 | 26376 |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-23 | 0.02 | $0.03 | 10001 |
| 2023-11-22 | 0.02 | $0.02 | 56950 |
| 2023-11-21 | 0.02 | $0.02 | 197507 |
| 2023-11-20 | 0.02 | $0.03 | 1409 |
| 2023-11-17 | 0.02 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | 228225 |
| 2023-11-15 | 0.02 | $0.03 | 85100 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 12000 |
| 2023-11-10 | 0.02 | $0.02 | 124500 |
| 2023-11-09 | 0.02 | $0.02 | 613300 |
| 2023-11-08 | 0.02 | $0.02 | 155200 |
| 2023-11-07 | 0.02 | $0.02 | 59900 |
| 2023-11-06 | 0.02 | $0.02 | 185500 |
| 2023-11-03 | 0.02 | $0.02 | 4100 |
| 2023-11-02 | 0.02 | $0.02 | 38000 |
| 2023-11-01 | 0.02 | $0.02 | 52000 |
| 2023-10-31 | 0.02 | $0.02 | 39600 |
| 2023-10-30 | 0.02 | $0.02 | 4400 |
| 2023-10-27 | 0.02 | $0.03 | 25000 |
| 2023-10-26 | 0.02 | $0.02 | 14000 |
| 2023-10-25 | 0.03 | $0.02 | 21000 |
| 2023-10-24 | 0.03 | $0.03 | 3800 |
| 2023-10-23 | 0.03 | $0.03 | 20000 |
| 2023-10-20 | 0.03 | $0.03 | 1700 |
| 2023-10-19 | 0.03 | $0.03 | 6300 |
| 2023-10-18 | 0.03 | $0.03 | 1000 |
| 2023-10-17 | 0.03 | $0.03 | 179000 |
| 2023-10-16 | 0.03 | $0.03 | 30000 |
| 2023-10-13 | 0.03 | $0.03 | 3000 |
| 2023-10-12 | 0.03 | $0.03 | 65100 |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 99200 |
| 2023-10-06 | 0.03 | $0.03 | 7700 |
| 2023-10-05 | 0.03 | $0.03 | 29500 |
| 2023-10-04 | 0.03 | $0.03 | 2500 |
| 2023-10-03 | 0.03 | $0.03 | 106500 |
| 2023-10-02 | 0.03 | $0.03 | 47500 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 67200 |
| 2023-09-26 | 0.03 | $0.03 | 25700 |
| 2023-09-25 | 0.03 | $0.03 | 13000 |
| 2023-09-22 | 0.03 | $0.03 | 13500 |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | 16000 |
| 2023-09-19 | 0.03 | $0.03 | 102500 |
| 2023-09-18 | 0.03 | $0.04 | 416100 |
| 2023-09-15 | 0.03 | $0.03 | 118000 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 17700 |
| 2023-08-11 | 0.03 | $0.04 | 177000 |
| 2023-08-10 | 0.03 | $0.03 | 2000 |
| 2023-08-09 | 0.03 | $0.04 | 45000 |
| 2023-08-08 | 0.03 | $0.03 | 23700 |
| 2023-08-04 | 0.03 | $0.04 | 64500 |
| 2023-08-03 | 0.03 | $0.03 | 26600 |
| 2023-08-02 | 0.03 | $0.04 | 4200 |
| 2023-08-01 | 0.03 | $0.03 | 5900 |
| 2023-07-31 | 0.03 | $0.03 | 210100 |
| 2023-07-28 | 0.04 | $0.03 | 26000 |
| 2023-07-27 | 0.04 | $0.03 | 17500 |
| 2023-07-26 | 0.04 | $0.03 | 1.1M |
| 2023-07-25 | 0.04 | $0.04 | 42500 |
| 2023-07-24 | 0.04 | $0.04 | 104000 |
| 2023-07-21 | 0.04 | $0.04 | 76600 |
| 2023-07-20 | 0.04 | $0.04 | 87000 |
| 2023-07-19 | 0.04 | $0.04 | 38200 |
| 2023-07-18 | 0.04 | $0.04 | 57400 |
| 2023-07-17 | 0.04 | $0.04 | 108300 |
| 2023-07-14 | 0.04 | $0.04 | 57000 |
| 2023-07-13 | 0.04 | $0.04 | 53900 |
| 2023-07-12 | 0.04 | $0.04 | 18000 |
| 2023-07-11 | 0.04 | $0.04 | 8600 |
| 2023-07-10 | 0.04 | $0.04 | 109800 |
| 2023-07-07 | 0.04 | $0.04 | 165500 |
| 2023-07-06 | 0.04 | $0.04 | 52000 |
| 2023-07-05 | 0.04 | $0.04 | 17100 |
| 2023-07-04 | 0.04 | $0.04 | 7200 |
| 2023-06-30 | 0.04 | $0.04 | 80000 |
| 2023-06-29 | 0.04 | $0.04 | 2500 |
| 2023-06-28 | 0.04 | $0.04 | 20000 |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | 57900 |
| 2023-06-23 | 0.04 | $0.04 | 8000 |
| 2023-06-22 | 0.04 | $0.04 | 13000 |
| 2023-06-21 | 0.04 | $0.04 | 52000 |
| 2023-06-20 | 0.04 | $0.04 | 87000 |
| 2023-06-19 | 0.04 | $0.04 | 5600 |
| 2023-06-16 | 0.04 | $0.05 | 469000 |
| 2023-06-15 | 0.04 | $0.04 | 3800 |
| 2023-06-14 | 0.04 | $0.05 | 9800 |
| 2023-06-13 | 0.04 | $0.04 | 81700 |
| 2023-06-12 | 0.04 | $0.04 | 1000 |
| 2023-06-09 | 0.04 | $0.04 | 26700 |
| 2023-06-08 | 0.04 | $0.04 | 19000 |
| 2023-06-07 | 0.04 | $0.04 | 41000 |
| 2023-06-06 | 0.04 | $0.03 | — |
| 2023-06-05 | 0.04 | $0.03 | 1600 |
| 2023-06-02 | 0.04 | $0.04 | 38000 |
| 2023-06-01 | 0.04 | $0.04 | 59000 |
| 2023-05-31 | 0.04 | $0.04 | 65000 |
| 2023-05-30 | 0.04 | $0.04 | 87000 |
| 2023-05-29 | 0.04 | $0.04 | 25700 |
| 2023-05-26 | 0.04 | $0.04 | 33500 |
| 2023-05-25 | 0.04 | $0.04 | 24100 |
| 2023-05-24 | 0.04 | $0.04 | 132100 |
| 2023-05-23 | 0.04 | $0.04 | 281000 |
| 2023-05-19 | 0.04 | $0.03 | 19500 |
| 2023-05-18 | 0.04 | $0.04 | 130500 |
| 2023-05-17 | 0.04 | $0.04 | 13300 |
| 2023-05-16 | 0.04 | $0.04 | 63000 |
| 2023-05-15 | 0.04 | $0.04 | 42400 |
| 2023-05-12 | 0.04 | $0.03 | 56200 |
| 2023-05-11 | 0.04 | $0.04 | 8600 |
| 2023-05-10 | 0.04 | $0.04 | 34500 |
| 2023-05-09 | 0.04 | $0.04 | 25000 |
| 2023-05-08 | 0.04 | $0.04 | 70000 |
| 2023-05-05 | 0.04 | $0.04 | 32000 |
| 2023-05-04 | 0.04 | $0.04 | 69200 |
| 2023-05-03 | 0.04 | $0.04 | 44000 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 1700 |
| 2023-04-28 | 0.04 | $0.04 | 2200 |
| 2023-04-27 | 0.04 | $0.04 | 43000 |
| 2023-04-26 | 0.04 | $0.04 | 44200 |
| 2023-04-25 | 0.04 | $0.04 | 278100 |
| 2023-04-24 | 0.04 | $0.04 | 42900 |
| 2023-04-21 | 0.04 | $0.04 | 19000 |
| 2023-04-20 | 0.04 | $0.04 | 139600 |
| 2023-04-19 | 0.04 | $0.04 | 35000 |
| 2023-04-18 | 0.04 | $0.04 | 42700 |
| 2023-04-17 | 0.04 | $0.04 | 1700 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | 2000 |
| 2023-04-12 | 0.04 | $0.05 | 36500 |
| 2023-04-11 | 0.04 | $0.05 | 28800 |
| 2023-04-10 | 0.04 | $0.05 | 57300 |
| 2023-04-06 | 0.04 | $0.04 | 7000 |
| 2023-04-05 | 0.04 | $0.05 | 40500 |
| 2023-04-04 | 0.04 | $0.05 | 24000 |
| 2023-04-03 | 0.04 | $0.05 | 7000 |
| 2023-03-31 | 0.04 | $0.05 | 40800 |
| 2023-03-30 | 0.04 | $0.04 | 41200 |
| 2023-03-29 | 0.04 | $0.05 | 80600 |
| 2023-03-28 | 0.04 | $0.05 | 202000 |
| 2023-03-27 | 0.04 | $0.05 | 118000 |
| 2023-03-24 | 0.04 | $0.04 | 18300 |
| 2023-03-23 | 0.04 | $0.04 | 74500 |
| 2023-03-22 | 0.04 | $0.04 | 273500 |
| 2023-03-21 | 0.04 | $0.04 | 206000 |
| 2023-03-20 | 0.04 | $0.04 | 104200 |
| 2023-03-17 | 0.04 | $0.04 | 12000 |
| 2023-03-16 | 0.04 | $0.05 | 383900 |
| 2023-03-15 | 0.04 | $0.04 | 332000 |
| 2023-03-14 | 0.04 | $0.04 | 18300 |
| 2023-03-13 | 0.05 | $0.05 | 441100 |
| 2023-03-10 | 0.05 | $0.04 | 1.0M |
| 2023-03-09 | 0.05 | $0.05 | 2100 |
| 2023-03-08 | 0.05 | $0.04 | 3000 |
| 2023-03-07 | 0.05 | $0.05 | 82200 |
| 2023-03-06 | 0.05 | $0.05 | 83900 |
| 2023-03-03 | 0.05 | $0.05 | 73300 |
| 2023-03-02 | 0.05 | $0.05 | 19000 |
| 2023-03-01 | 0.05 | $0.05 | 250000 |
| 2023-02-28 | 0.05 | $0.05 | 48100 |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 32000 |
| 2023-02-23 | 0.05 | $0.05 | 767000 |
| 2023-02-22 | 0.05 | $0.05 | 329200 |
| 2023-02-21 | 0.05 | $0.05 | 28100 |
| 2023-02-17 | 0.05 | $0.05 | 23000 |
| 2023-02-16 | 0.05 | $0.05 | 159800 |
| 2023-02-15 | 0.05 | $0.05 | 101800 |
| 2023-02-14 | 0.05 | $0.05 | 28000 |
| 2023-02-13 | 0.05 | $0.05 | 44300 |
| 2023-02-10 | 0.05 | $0.05 | 6000 |
| 2023-02-09 | 0.05 | $0.05 | 4500 |
| 2023-02-08 | 0.05 | $0.05 | 5600 |
| 2023-02-07 | 0.05 | $0.06 | 24300 |
| 2023-02-06 | 0.05 | $0.06 | 14400 |
| 2023-02-03 | 0.05 | $0.05 | 60300 |
| 2023-02-02 | 0.05 | $0.06 | 5200 |
| 2023-02-01 | 0.05 | $0.05 | 9000 |
| 2023-01-31 | 0.05 | $0.05 | 25000 |
| 2023-01-30 | 0.05 | $0.05 | 17100 |
| 2023-01-27 | 0.05 | $0.05 | 500 |
| 2023-01-26 | 0.05 | $0.05 | 12000 |
| 2023-01-25 | 0.05 | $0.05 | 15000 |
| 2023-01-24 | 0.05 | $0.05 | 87000 |
| 2023-01-23 | 0.05 | $0.06 | 6400 |
| 2023-01-20 | 0.05 | $0.06 | 46100 |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | 3200 |
| 2023-01-17 | 0.05 | $0.05 | 69900 |
| 2023-01-16 | 0.05 | $0.06 | 28200 |
| 2023-01-13 | 0.05 | $0.06 | 74900 |
| 2023-01-12 | 0.05 | $0.06 | 431500 |
| 2023-01-11 | 0.05 | $0.06 | 35000 |
| 2023-01-10 | 0.05 | $0.06 | 227000 |
| 2023-01-09 | 0.05 | $0.06 | 239900 |
| 2023-01-06 | 0.05 | $0.06 | 392100 |
| 2023-01-05 | 0.05 | $0.05 | 48000 |
| 2023-01-04 | 0.05 | $0.06 | 193100 |
| 2023-01-03 | 0.05 | $0.05 | 48700 |
| 2022-12-30 | 0.05 | $0.05 | 13200 |
| 2022-12-29 | 0.05 | $0.05 | 168000 |
| 2022-12-28 | 0.05 | $0.05 | 153700 |
| 2022-12-23 | 0.06 | $0.05 | 46200 |
| 2022-12-22 | 0.06 | $0.06 | 83800 |
| 2022-12-21 | 0.06 | $0.05 | 228200 |
| 2022-12-20 | 0.06 | $0.05 | 30700 |
| 2022-12-19 | 0.06 | $0.06 | 206600 |
| 2022-12-16 | 0.06 | $0.06 | 19000 |
| 2022-12-15 | 0.06 | $0.06 | 87600 |
| 2022-12-14 | 0.06 | $0.06 | 58900 |
| 2022-12-13 | 0.06 | $0.06 | 1300 |
| 2022-12-12 | 0.06 | $0.06 | 165400 |
| 2022-12-09 | 0.06 | $0.06 | 291800 |
| 2022-12-08 | 0.06 | $0.05 | 166300 |
| 2022-12-07 | 0.06 | $0.06 | 286600 |
| 2022-12-06 | 0.07 | $0.06 | 122200 |
| 2022-12-05 | 0.07 | $0.06 | 73800 |
| 2022-12-02 | 0.07 | $0.06 | 377900 |
| 2022-12-01 | 0.07 | $0.07 | 25000 |
| 2022-11-30 | 0.07 | $0.07 | 232300 |
| 2022-11-29 | 0.07 | $0.07 | 25200 |
| 2022-11-28 | 0.07 | $0.07 | 146200 |
| 2022-11-25 | 0.07 | $0.07 | 23100 |
| 2022-11-24 | 0.07 | $0.07 | 90300 |
| 2022-11-23 | 0.07 | $0.07 | 40600 |
| 2022-11-22 | 0.07 | $0.07 | 117600 |
| 2022-11-21 | 0.07 | $0.07 | 143200 |
| 2022-11-18 | 0.07 | $0.07 | 35200 |
| 2022-11-17 | 0.07 | $0.07 | 28300 |
| 2022-11-16 | 0.07 | $0.07 | 32000 |
| 2022-11-15 | 0.07 | $0.07 | 131700 |
| 2022-11-14 | 0.07 | $0.06 | 49300 |
| 2022-11-11 | 0.07 | $0.06 | 27200 |
| 2022-11-10 | 0.07 | $0.07 | 35900 |
| 2022-11-09 | 0.07 | $0.07 | 31400 |
| 2022-11-08 | 0.07 | $0.07 | 102100 |
| 2022-11-07 | 0.07 | $0.07 | 700 |
| 2022-11-04 | 0.07 | $0.07 | 232800 |
| 2022-11-03 | 0.07 | $0.07 | 47600 |
| 2022-11-02 | 0.07 | $0.07 | 12400 |
| 2022-11-01 | 0.07 | $0.07 | 3500 |
| 2022-10-31 | 0.07 | $0.07 | 38100 |
| 2022-10-28 | 0.07 | $0.08 | 258700 |
| 2022-10-27 | 0.07 | $0.07 | 30600 |
| 2022-10-26 | 0.08 | $0.06 | 7200 |
| 2022-10-25 | 0.08 | $0.06 | 256700 |
| 2022-10-24 | 0.08 | $0.07 | 11200 |
| 2022-10-21 | 0.08 | $0.07 | 213800 |
| 2022-10-20 | 0.08 | $0.08 | 91000 |
| 2022-10-19 | 0.08 | $0.08 | 13000 |
| 2022-10-18 | 0.08 | $0.08 | 183900 |
| 2022-10-17 | 0.08 | $0.08 | 27900 |
| 2022-10-14 | 0.08 | $0.08 | 100 |
| 2022-10-13 | 0.08 | $0.08 | 24800 |
| 2022-10-12 | 0.08 | $0.08 | 35300 |
| 2022-10-11 | 0.08 | $0.10 | 62300 |
| 2022-10-07 | 0.08 | $0.09 | 114100 |
| 2022-10-06 | 0.08 | $0.08 | 117100 |
| 2022-10-05 | 0.08 | $0.09 | 31200 |
| 2022-10-04 | 0.08 | $0.09 | 9700 |
| 2022-10-03 | 0.08 | $0.08 | 80300 |
| 2022-09-30 | 0.09 | $0.08 | 7700 |
| 2022-09-29 | 0.09 | $0.08 | 72100 |
| 2022-09-28 | 0.09 | $0.08 | 16900 |
| 2022-09-27 | 0.09 | $0.08 | 26100 |
| 2022-09-26 | 0.09 | $0.08 | 24400 |
| 2022-09-23 | 0.09 | $0.08 | 162800 |
| 2022-09-22 | 0.09 | $0.09 | 37800 |
| 2022-09-21 | 0.10 | $0.09 | 166900 |
| 2022-09-20 | 0.10 | $0.10 | 138100 |
| 2022-09-19 | 0.10 | $0.09 | 6200 |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 3000 |
| 2022-09-14 | 0.10 | $0.10 | 68100 |
| 2022-09-13 | 0.10 | $0.10 | 87100 |
| 2022-09-12 | 0.10 | $0.10 | 46700 |
| 2022-09-09 | 0.10 | $0.10 | 21000 |
| 2022-09-08 | 0.10 | $0.10 | 62200 |
| 2022-09-07 | 0.10 | $0.10 | 15900 |
| 2022-09-06 | 0.10 | $0.10 | 23600 |
| 2022-09-02 | 0.10 | $0.10 | 8300 |
| 2022-09-01 | 0.10 | $0.10 | 37400 |
| 2022-08-31 | 0.11 | $0.10 | 367800 |
| 2022-08-30 | 0.11 | $0.10 | 18300 |
| 2022-08-29 | 0.11 | $0.11 | 288300 |
| 2022-08-26 | 0.11 | $0.12 | 171400 |
| 2022-08-25 | 0.10 | $0.11 | 18800 |
| 2022-08-24 | 0.10 | $0.11 | 270400 |
| 2022-08-23 | 0.10 | $0.11 | 63000 |
| 2022-08-22 | 0.10 | $0.11 | 58000 |
| 2022-08-19 | 0.10 | $0.11 | 175600 |
| 2022-08-18 | 0.10 | $0.12 | 514500 |
| 2022-08-17 | 0.10 | $0.11 | 198000 |
| 2022-08-16 | 0.10 | $0.10 | 166400 |
| 2022-08-15 | 0.10 | $0.10 | 300700 |
| 2022-08-12 | 0.09 | $0.10 | 324000 |
| 2022-08-11 | 0.09 | $0.10 | 80100 |
| 2022-08-10 | 0.09 | $0.10 | 549900 |
| 2022-08-09 | 0.09 | $0.10 | 268000 |
| 2022-08-08 | 0.09 | $0.10 | 2.0M |
| 2022-08-05 | 0.09 | $0.10 | 30500 |
| 2022-08-04 | 0.09 | $0.10 | 77000 |
| 2022-08-03 | 0.09 | $0.10 | 209500 |
| 2022-08-02 | 0.09 | $0.10 | 138600 |
| 2022-07-29 | 0.09 | $0.09 | 129300 |
| 2022-07-28 | 0.09 | $0.09 | 100100 |
| 2022-07-27 | 0.09 | $0.10 | 209200 |
| 2022-07-26 | 0.09 | $0.09 | 17400 |
| 2022-07-25 | 0.09 | $0.09 | 7000 |
| 2022-07-22 | 0.09 | $0.09 | 20500 |
| 2022-07-21 | 0.09 | $0.09 | 31900 |
| 2022-07-20 | 0.09 | $0.09 | 88800 |
| 2022-07-19 | 0.09 | $0.09 | 4800 |
| 2022-07-18 | 0.09 | $0.10 | 42800 |
| 2022-07-15 | 0.09 | $0.09 | 8100 |
| 2022-07-14 | 0.09 | $0.09 | 14700 |
| 2022-07-13 | 0.09 | $0.10 | 3300 |
| 2022-07-12 | 0.09 | $0.10 | 54200 |
| 2022-07-11 | 0.09 | $0.10 | 32000 |
| 2022-07-08 | 0.09 | $0.09 | 50000 |
| 2022-07-07 | 0.09 | $0.09 | 5100 |
| 2022-07-06 | 0.09 | $0.09 | 3300 |
| 2022-07-05 | 0.09 | $0.09 | 97600 |
| 2022-07-04 | 0.10 | $0.09 | 169200 |
| 2022-06-30 | 0.10 | $0.09 | 4200 |
| 2022-06-29 | 0.10 | $0.09 | 69100 |
| 2022-06-28 | 0.10 | $0.10 | 22100 |
| 2022-06-27 | 0.10 | $0.09 | 12400 |
| 2022-06-24 | 0.10 | $0.10 | 138900 |
| 2022-06-23 | 0.10 | $0.09 | 114800 |
| 2022-06-22 | 0.10 | $0.10 | 13500 |
| 2022-06-21 | 0.10 | $0.10 | 6500 |
| 2022-06-20 | 0.10 | $0.09 | 33000 |
| 2022-06-17 | 0.10 | $0.10 | 57100 |
| 2022-06-16 | 0.10 | $0.10 | 71800 |
| 2022-06-15 | 0.10 | $0.11 | 62600 |
| 2022-06-14 | 0.10 | $0.11 | 72000 |
| 2022-06-13 | 0.10 | $0.11 | 69600 |
| 2022-06-10 | 0.10 | $0.13 | 277800 |
| 2022-06-09 | 0.10 | $0.12 | 235600 |
| 2022-06-08 | 0.09 | $0.11 | 119300 |
| 2022-06-07 | 0.09 | $0.10 | 90100 |
| 2022-06-06 | 0.09 | $0.11 | 311500 |
| 2022-06-03 | 0.09 | $0.09 | 46500 |
| 2022-06-02 | 0.09 | $0.09 | 156000 |
| 2022-06-01 | 0.09 | $0.09 | 119400 |
| 2022-05-31 | 0.09 | $0.09 | 7000 |
| 2022-05-30 | 0.09 | $0.10 | 34800 |
| 2022-05-27 | 0.09 | $0.10 | 5300 |
| 2022-05-26 | 0.09 | $0.09 | 48100 |
| 2022-05-25 | 0.09 | $0.10 | 24800 |
| 2022-05-24 | 0.09 | $0.10 | 44800 |
| 2022-05-20 | 0.09 | $0.10 | 209800 |
| 2022-05-19 | 0.09 | $0.10 | 107600 |
| 2022-05-18 | 0.08 | $0.09 | 140600 |
| 2022-05-17 | 0.08 | $0.09 | 207800 |
| 2022-05-16 | 0.09 | $0.08 | 10000 |
| 2022-05-13 | 0.09 | $0.08 | 728800 |
| 2022-05-12 | 0.09 | $0.08 | 28500 |
| 2022-05-11 | 0.09 | $0.08 | 32000 |
| 2022-05-10 | 0.09 | $0.09 | 5800 |
| 2022-05-09 | 0.09 | $0.08 | 185800 |
| 2022-05-06 | 0.09 | $0.08 | 86700 |
| 2022-05-05 | 0.09 | $0.09 | 39700 |
| 2022-05-04 | 0.10 | $0.10 | 23400 |
| 2022-05-03 | 0.10 | $0.10 | 73100 |
| 2022-05-02 | 0.10 | $0.09 | 16000 |
| 2022-04-29 | 0.10 | $0.09 | 1200 |
| 2022-04-28 | 0.10 | $0.09 | 37100 |
| 2022-04-27 | 0.10 | $0.09 | 7900 |
| 2022-04-26 | 0.10 | $0.10 | 17800 |
| 2022-04-25 | 0.10 | $0.09 | 19800 |
| 2022-04-22 | 0.10 | $0.10 | 118300 |
| 2022-04-21 | 0.10 | $0.10 | 69700 |
| 2022-04-20 | 0.10 | $0.10 | 28800 |
| 2022-04-19 | 0.10 | $0.10 | 78600 |
| 2022-04-18 | 0.10 | $0.11 | 23000 |
| 2022-04-14 | 0.10 | $0.11 | 8800 |
| 2022-04-13 | 0.10 | $0.11 | 9700 |
| 2022-04-12 | 0.10 | $0.11 | 25500 |
| 2022-04-11 | 0.10 | $0.11 | 36000 |
| 2022-04-08 | 0.10 | $0.11 | 106900 |
| 2022-04-07 | 0.10 | $0.11 | 62500 |
| 2022-04-06 | 0.10 | $0.11 | 203800 |
| 2022-04-05 | 0.09 | $0.12 | 180200 |
| 2022-04-04 | 0.09 | $0.11 | 163400 |
| 2022-04-01 | 0.09 | $0.10 | 103700 |
| 2022-03-31 | 0.09 | $0.10 | 1.0M |
| 2022-03-30 | 0.09 | $0.10 | 63500 |
| 2022-03-29 | 0.09 | $0.10 | 267200 |
| 2022-03-28 | 0.09 | $0.09 | 22700 |
| 2022-03-25 | 0.09 | $0.09 | 213600 |
| 2022-03-24 | 0.09 | $0.09 | 44200 |
| 2022-03-23 | 0.09 | $0.08 | 19400 |
| 2022-03-22 | 0.09 | $0.08 | 60300 |
| 2022-03-21 | 0.10 | $0.08 | 735100 |
| 2022-03-18 | 0.10 | $0.09 | 26400 |
| 2022-03-17 | 0.10 | $0.09 | 94200 |
| 2022-03-16 | 0.10 | $0.09 | 224700 |
| 2022-03-15 | 0.10 | $0.09 | 147100 |
| 2022-03-14 | 0.10 | $0.10 | 245100 |
| 2022-03-11 | 0.10 | $0.10 | 601900 |
| 2022-03-10 | 0.10 | $0.11 | 307900 |
| 2022-03-09 | 0.10 | $0.11 | 189100 |
| 2022-03-08 | 0.10 | $0.11 | 1.1M |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | 22800 |
| 2022-03-01 | 0.10 | $0.10 | 322800 |
| 2022-02-28 | 0.10 | $0.10 | 21600 |
| 2022-02-25 | 0.10 | $0.11 | 73400 |
| 2022-02-24 | 0.10 | $0.10 | 219100 |
| 2022-02-23 | 0.10 | $0.10 | 47700 |
| 2022-02-22 | 0.10 | $0.11 | 173200 |
| 2022-02-18 | 0.10 | $0.11 | 25300 |
| 2022-02-17 | 0.10 | $0.11 | 100800 |
| 2022-02-16 | 0.10 | $0.10 | 25400 |
| 2022-02-15 | 0.10 | $0.10 | 50900 |
| 2022-02-14 | 0.10 | $0.11 | 72600 |
| 2022-02-11 | 0.10 | $0.11 | 527900 |
| 2022-02-10 | 0.10 | $0.10 | 712300 |
| 2022-02-09 | 0.10 | $0.10 | 277100 |
| 2022-02-08 | 0.11 | $0.09 | 42100 |
| 2022-02-07 | 0.11 | $0.10 | 1.2M |
| 2022-02-04 | 0.11 | $0.11 | 79100 |
| 2022-02-03 | 0.11 | $0.12 | 125400 |
| 2022-02-02 | 0.11 | $0.12 | 175000 |
| 2022-02-01 | 0.11 | $0.11 | 239600 |
| 2022-01-31 | 0.11 | $0.10 | 139400 |
| 2022-01-28 | 0.12 | $0.10 | 68900 |
| 2022-01-27 | 0.12 | $0.10 | 105900 |
| 2022-01-26 | 0.12 | $0.10 | 377000 |
| 2022-01-25 | 0.13 | $0.10 | 203500 |
| 2022-01-24 | 0.13 | $0.11 | 321800 |
| 2022-01-21 | 0.13 | $0.11 | 308900 |
| 2022-01-20 | 0.13 | $0.11 | 408300 |
| 2022-01-19 | 0.14 | $0.13 | 111100 |
| 2022-01-18 | 0.14 | $0.13 | 27700 |
| 2022-01-17 | 0.14 | $0.14 | 5800 |
| 2022-01-14 | 0.14 | $0.14 | 48800 |
| 2022-01-13 | 0.14 | $0.14 | 110100 |
| 2022-01-12 | 0.14 | $0.14 | 146400 |
| 2022-01-11 | 0.14 | $0.14 | 156800 |
| 2022-01-10 | 0.14 | $0.14 | 47400 |
| 2022-01-07 | 0.14 | $0.14 | 87800 |
| 2022-01-06 | 0.14 | $0.14 | 456800 |
| 2022-01-05 | 0.14 | $0.15 | 328400 |
| 2022-01-04 | 0.14 | $0.15 | 661800 |
| 2021-12-31 | 0.14 | $0.15 | 207700 |
| 2021-12-30 | 0.14 | $0.15 | 209500 |
| 2021-12-29 | 0.14 | $0.15 | 648800 |
| 2021-12-24 | 0.14 | $0.14 | 229100 |
| 2021-12-23 | 0.14 | $0.15 | 117400 |
| 2021-12-22 | 0.14 | $0.14 | 83500 |
| 2021-12-21 | 0.14 | $0.14 | 91300 |
| 2021-12-20 | 0.14 | $0.14 | 181900 |
| 2021-12-17 | 0.14 | $0.14 | 286200 |
| 2021-12-16 | 0.14 | $0.13 | 81800 |
| 2021-12-15 | 0.14 | $0.14 | 138400 |
| 2021-12-14 | 0.14 | $0.14 | 209400 |
| 2021-12-13 | 0.14 | $0.13 | 623800 |
| 2021-12-10 | 0.14 | $0.14 | 83100 |
| 2021-12-09 | 0.14 | $0.14 | 71200 |
| 2021-12-08 | 0.14 | $0.15 | 129500 |
| 2021-12-07 | 0.15 | $0.14 | 116100 |
| 2021-12-06 | 0.15 | $0.13 | 285100 |
| 2021-12-03 | 0.15 | $0.14 | 148500 |
| 2021-12-02 | 0.15 | $0.14 | 234500 |
| 2021-12-01 | 0.15 | $0.15 | 127400 |
| 2021-11-30 | 0.15 | $0.16 | 213800 |
| 2021-11-29 | 0.15 | $0.15 | 315100 |
| 2021-11-26 | 0.15 | $0.14 | 373300 |
| 2021-11-25 | 0.16 | $0.14 | 51200 |
| 2021-11-24 | 0.16 | $0.15 | 61000 |
| 2021-11-23 | 0.16 | $0.14 | 280400 |
| 2021-11-22 | 0.17 | $0.15 | 294100 |
| 2021-11-19 | 0.17 | $0.16 | 70400 |
| 2021-11-18 | 0.17 | $0.16 | 223300 |
| 2021-11-17 | 0.17 | $0.17 | 157200 |
| 2021-11-16 | 0.17 | $0.16 | 62600 |
| 2021-11-15 | 0.18 | $0.16 | 149200 |
| 2021-11-12 | 0.18 | $0.16 | 378900 |
| 2021-11-11 | 0.18 | $0.17 | 329500 |
| 2021-11-10 | 0.19 | $0.17 | 358000 |
| 2021-11-09 | 0.19 | $0.17 | 332800 |
| 2021-11-08 | 0.20 | $0.18 | 281500 |
| 2021-11-05 | 0.20 | $0.18 | 92500 |
| 2021-11-04 | 0.20 | $0.18 | 930900 |
| 2021-11-03 | 0.21 | $0.18 | 227400 |
| 2021-11-02 | 0.21 | $0.18 | 162500 |
| 2021-11-01 | 0.21 | $0.19 | 203300 |
| 2021-10-29 | 0.22 | $0.19 | 288700 |
| 2021-10-28 | 0.22 | $0.21 | 844900 |
| 2021-10-27 | 0.23 | $0.18 | 531900 |
| 2021-10-26 | 0.23 | $0.19 | 1.2M |
| 2021-10-25 | 0.24 | $0.21 | 457400 |
| 2021-10-22 | 0.24 | $0.21 | 614700 |
| 2021-10-21 | 0.25 | $0.23 | 281200 |
| 2021-10-20 | 0.25 | $0.22 | 749000 |
| 2021-10-19 | 0.25 | $0.24 | 394600 |
| 2021-10-18 | 0.26 | $0.25 | 671900 |
| 2021-10-15 | 0.26 | $0.25 | 90800 |
| 2021-10-14 | 0.26 | $0.25 | 504600 |
| 2021-10-13 | 0.26 | $0.25 | 375800 |
| 2021-10-12 | 0.26 | $0.25 | 280800 |
| 2021-10-08 | 0.26 | $0.26 | 117600 |
| 2021-10-07 | 0.26 | $0.27 | 393200 |
| 2021-10-06 | 0.26 | $0.25 | 254400 |
| 2021-10-05 | 0.26 | $0.25 | 507300 |
| 2021-10-04 | 0.26 | $0.27 | 703400 |
| 2021-10-01 | 0.26 | $0.28 | 1.5M |
| 2021-09-30 | 0.25 | $0.29 | 1.7M |
| 2021-09-29 | 0.25 | $0.26 | 592600 |
| 2021-09-28 | 0.25 | $0.28 | 505800 |
| 2021-09-27 | 0.24 | $0.26 | 1.4M |
| 2021-09-24 | 0.24 | $0.25 | 216500 |
| 2021-09-23 | 0.24 | $0.24 | 398800 |
| 2021-09-22 | 0.24 | $0.25 | 335300 |
| 2021-09-21 | 0.24 | $0.24 | 377100 |
| 2021-09-20 | 0.24 | $0.24 | 549500 |
| 2021-09-17 | 0.25 | $0.26 | 286100 |
| 2021-09-16 | 0.24 | $0.27 | 1.1M |
| 2021-09-15 | 0.24 | $0.25 | 347400 |
| 2021-09-14 | 0.24 | $0.25 | 536700 |
| 2021-09-13 | 0.24 | $0.24 | 265400 |
| 2021-09-10 | 0.25 | $0.24 | 58700 |
| 2021-09-09 | 0.25 | $0.23 | 163400 |
| 2021-09-08 | 0.25 | $0.24 | 124500 |
| 2021-09-07 | 0.25 | $0.24 | 226500 |
| 2021-09-03 | 0.25 | $0.23 | 744300 |
| 2021-09-02 | 0.26 | $0.25 | 703900 |
| 2021-09-01 | 0.26 | $0.24 | 427900 |
| 2021-08-31 | 0.26 | $0.25 | 261300 |
| 2021-08-30 | 0.27 | $0.26 | 1.0M |
| 2021-08-27 | 0.27 | $0.26 | 526800 |
| 2021-08-26 | 0.27 | $0.27 | 372700 |
| 2021-08-25 | 0.27 | $0.28 | 461200 |
| 2021-08-24 | 0.27 | $0.25 | 161000 |
| 2021-08-23 | 0.27 | $0.24 | 293200 |
| 2021-08-20 | 0.27 | $0.25 | 240100 |
| 2021-08-19 | 0.28 | $0.26 | 66600 |
| 2021-08-18 | 0.28 | $0.26 | 256700 |
| 2021-08-17 | 0.28 | $0.27 | 231600 |
| 2021-08-16 | 0.28 | $0.28 | 191600 |
| 2021-08-13 | 0.28 | $0.28 | 127100 |
| 2021-08-12 | 0.28 | $0.29 | 223700 |
| 2021-08-11 | 0.27 | $0.29 | 218000 |
| 2021-08-10 | 0.27 | $0.28 | 213100 |
| 2021-08-09 | 0.27 | $0.30 | 184200 |
| 2021-08-06 | 0.27 | $0.31 | 441300 |
| 2021-08-05 | 0.26 | $0.31 | 1.2M |
| 2021-08-04 | 0.26 | $0.28 | 399900 |
| 2021-08-03 | 0.25 | $0.28 | 825800 |
| 2021-07-30 | 0.25 | $0.25 | 136600 |
| 2021-07-29 | 0.25 | $0.25 | 178200 |
| 2021-07-28 | 0.25 | $0.25 | 120400 |
| 2021-07-27 | 0.25 | $0.25 | 312500 |
| 2021-07-26 | 0.25 | $0.26 | 81100 |
| 2021-07-23 | 0.25 | $0.26 | 62600 |
| 2021-07-22 | 0.25 | $0.25 | 186200 |
| 2021-07-21 | 0.25 | $0.25 | 105100 |
| 2021-07-20 | 0.26 | $0.25 | 127900 |
| 2021-07-19 | 0.26 | $0.25 | 180200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 185200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 185200 |
| 2026-07-15 | 0.01 | $0.01 | 5000 |
| 2026-07-14 | 0.01 | $0.01 | 68600 |
| 2026-07-13 | 0.01 | $0.01 | 43000 |
| 2026-07-10 | 0.01 | $0.01 | 30103 |
| 2026-07-09 | 0.01 | $0.01 | 45000 |
| 2026-07-08 | 0.01 | $0.01 | 63000 |
| 2026-07-07 | 0.01 | $0.01 | 15100 |
| 2026-07-06 | 0.01 | $0.01 | 172000 |
| 2026-07-03 | 0.01 | $0.01 | 1 |
| 2026-07-02 | 0.01 | $0.01 | 352800 |
| 2026-06-30 | 0.01 | $0.01 | 8039 |
| 2026-06-29 | 0.01 | $0.01 | 20719 |
| 2026-06-26 | 0.01 | $0.01 | 4632 |
| 2026-06-25 | 0.01 | $0.01 | 1000 |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | 5800 |
| 2026-06-22 | 0.01 | $0.01 | 11445 |
| 2026-06-19 | 0.01 | $0.01 | 5010 |
| 2026-06-18 | 0.01 | $0.01 | 6300 |
| 2026-06-17 | 0.01 | $0.01 | 115908 |
| 2026-06-16 | 0.00 | $0.01 | 1500 |
| 2026-06-15 | 0.00 | $0.01 | 45034 |
| 2026-06-12 | 0.00 | $0.01 | 501 |
| 2026-06-11 | 0.00 | $0.01 | 5200 |
| 2026-06-10 | 0.00 | $0.01 | — |
| 2026-06-09 | 0.00 | $0.01 | 294000 |
| 2026-06-08 | 0.00 | $0.01 | 2844 |
| 2026-06-05 | 0.00 | $0.01 | 376000 |
| 2026-06-04 | 0.00 | $0.01 | 3012 |
| 2026-06-03 | 0.00 | $0.01 | 76600 |
| 2026-06-02 | 0.00 | $0.01 | 44838 |
| 2026-06-01 | 0.00 | $0.01 | 132400 |
| 2026-05-29 | 0.00 | $0.01 | 92800 |
| 2026-05-28 | 0.00 | $0.01 | 6000 |
| 2026-05-27 | 0.00 | $0.01 | 10000 |
| 2026-05-26 | 0.00 | $0.01 | 585400 |
| 2026-05-25 | 0.00 | $0.01 | 1549 |
| 2026-05-22 | 0.00 | $0.01 | 2612 |
| 2026-05-21 | 0.00 | $0.01 | 141528 |
| 2026-05-20 | 0.00 | $0.01 | 287714 |
| 2026-05-19 | 0.00 | $0.01 | 34500 |
| 2026-05-15 | 0.01 | $0.01 | 190131 |
| 2026-05-14 | 0.01 | $0.01 | 34700 |
| 2026-05-13 | 0.01 | $0.01 | 985820 |
| 2026-05-12 | 0.01 | $0.01 | 85000 |
| 2026-05-11 | 0.01 | $0.01 | 507300 |
| 2026-05-08 | 0.01 | $0.01 | 1.5M |
| 2026-05-07 | 0.01 | $0.01 | 266500 |
| 2026-05-06 | 0.01 | $0.01 | 9.1M |
| 2026-05-05 | 0.01 | $0.01 | 684000 |
| 2026-05-04 | 0.01 | $0.01 | 607600 |
| 2026-05-01 | 0.01 | $0.01 | 12803 |
| 2026-04-30 | 0.01 | $0.01 | 6244 |
| 2026-04-29 | 0.01 | $0.01 | 739300 |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | 9949 |
| 2026-04-24 | 0.01 | $0.01 | 26342 |
| 2026-04-23 | 0.01 | $0.01 | 130506 |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | 296000 |
| 2026-04-20 | 0.01 | $0.01 | 58605 |
| 2026-04-17 | 0.01 | $0.01 | 24300 |
| 2026-04-16 | 0.01 | $0.01 | 59637 |
| 2026-04-15 | 0.01 | $0.01 | 378600 |
| 2026-04-14 | 0.01 | $0.01 | 55100 |
| 2026-04-13 | 0.01 | $0.01 | 4649 |
| 2026-04-10 | 0.01 | $0.01 | 2738 |
| 2026-04-09 | 0.01 | $0.01 | 501840 |
| 2026-04-08 | 0.01 | $0.01 | 18430 |
| 2026-04-07 | 0.01 | $0.01 | 2800 |
| 2026-04-06 | 0.01 | $0.01 | 95100 |
| 2026-04-02 | 0.01 | $0.01 | 48800 |
| 2026-04-01 | 0.01 | $0.01 | 33700 |
| 2026-03-31 | 0.01 | $0.01 | 4200 |
| 2026-03-30 | 0.01 | $0.01 | 5800 |
| 2026-03-27 | 0.01 | $0.01 | 117500 |
| 2026-03-26 | 0.01 | $0.01 | 258417 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | 82600 |
| 2026-03-23 | 0.01 | $0.01 | 30101 |
| 2026-03-20 | 0.01 | $0.01 | 7701 |
| 2026-03-19 | 0.01 | $0.01 | 73442 |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | 38310 |
| 2026-03-16 | 0.01 | $0.01 | 8104 |
| 2026-03-13 | 0.01 | $0.01 | 20102 |
| 2026-03-12 | 0.01 | $0.01 | 81000 |
| 2026-03-11 | 0.01 | $0.01 | 4400 |
| 2026-03-10 | 0.01 | $0.01 | 18437 |
| 2026-03-09 | 0.01 | $0.01 | 55700 |
| 2026-03-06 | 0.01 | $0.01 | 140200 |
| 2026-03-05 | 0.01 | $0.01 | 31400 |
| 2026-03-04 | 0.01 | $0.01 | 71200 |
| 2026-03-03 | 0.01 | $0.01 | 1125 |
| 2026-03-02 | 0.01 | $0.01 | 380101 |
| 2026-02-27 | 0.01 | $0.01 | 4100 |
| 2026-02-26 | 0.01 | $0.01 | 643700 |
| 2026-02-25 | 0.01 | $0.01 | 39001 |
| 2026-02-24 | 0.01 | $0.01 | 25809 |
| 2026-02-23 | 0.01 | $0.01 | 9631 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 21000 |
| 2026-02-18 | 0.01 | $0.01 | 94000 |
| 2026-02-17 | 0.01 | $0.01 | 12700 |
| 2026-02-13 | 0.01 | $0.01 | 2500 |
| 2026-02-12 | 0.01 | $0.01 | 23914 |
| 2026-02-11 | 0.01 | $0.01 | 49300 |
| 2026-02-10 | 0.01 | $0.01 | 301042 |
| 2026-02-09 | 0.01 | $0.01 | 257111 |
| 2026-02-06 | 0.01 | $0.01 | 125725 |
| 2026-02-05 | 0.01 | $0.01 | — |
| 2026-02-04 | 0.01 | $0.01 | 17300 |
| 2026-02-03 | 0.01 | $0.01 | 5.4M |
| 2026-02-02 | 0.01 | $0.01 | 35200 |
| 2026-01-30 | 0.01 | $0.02 | 44800 |
| 2026-01-29 | 0.01 | $0.01 | 12105 |
| 2026-01-28 | 0.01 | $0.01 | 279033 |
| 2026-01-27 | 0.01 | $0.01 | 4200 |
| 2026-01-26 | 0.01 | $0.01 | 93801 |
| 2026-01-23 | 0.01 | $0.01 | 156400 |
| 2026-01-22 | 0.01 | $0.01 | 351300 |
| 2026-01-21 | 0.01 | $0.01 | 37800 |
| 2026-01-20 | 0.01 | $0.01 | 55500 |
| 2026-01-19 | 0.01 | $0.01 | 152500 |
| 2026-01-16 | 0.01 | $0.01 | 10018 |
| 2026-01-15 | 0.01 | $0.01 | 21400 |
| 2026-01-14 | 0.01 | $0.02 | 1600 |
| 2026-01-13 | 0.01 | $0.01 | 66100 |
| 2026-01-12 | 0.01 | $0.01 | 38000 |
| 2026-01-09 | 0.01 | $0.02 | 89800 |
| 2026-01-08 | 0.01 | $0.01 | 760000 |
| 2026-01-07 | 0.01 | $0.01 | 22800 |
| 2026-01-06 | 0.01 | $0.01 | 35200 |
| 2026-01-05 | 0.01 | $0.01 | 15712 |
| 2026-01-02 | 0.01 | $0.01 | 7506 |
| 2025-12-31 | 0.01 | $0.01 | 48704 |
| 2025-12-30 | 0.01 | $0.01 | 196500 |
| 2025-12-29 | 0.01 | $0.01 | 72100 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 241339 |
| 2025-12-22 | 0.01 | $0.01 | 10525 |
| 2025-12-19 | 0.01 | $0.01 | 77000 |
| 2025-12-18 | 0.01 | $0.01 | 828837 |
| 2025-12-17 | 0.01 | $0.01 | 41200 |
| 2025-12-16 | 0.01 | $0.01 | 2000 |
| 2025-12-15 | 0.01 | $0.01 | 3421 |
| 2025-12-12 | 0.01 | $0.01 | 125004 |
| 2025-12-11 | 0.01 | $0.01 | 5218 |
| 2025-12-10 | 0.01 | $0.01 | 185000 |
| 2025-12-09 | 0.01 | $0.01 | 13900 |
| 2025-12-08 | 0.01 | $0.01 | 220800 |
| 2025-12-05 | 0.01 | $0.02 | 420206 |
| 2025-12-04 | 0.01 | $0.01 | 251100 |
| 2025-12-03 | 0.01 | $0.01 | 213200 |
| 2025-12-02 | 0.01 | $0.01 | 318334 |
| 2025-12-01 | 0.01 | $0.02 | 842830 |
| 2025-11-28 | 0.01 | $0.01 | 61000 |
| 2025-11-27 | 0.01 | $0.01 | 447400 |
| 2025-11-26 | 0.01 | $0.01 | 7.1M |
| 2025-11-25 | 0.01 | $0.01 | 50000 |
| 2025-11-24 | 0.01 | $0.01 | 4700 |
| 2025-11-21 | 0.01 | $0.02 | 23310 |
| 2025-11-20 | 0.01 | $0.02 | 11000 |
| 2025-11-19 | 0.01 | $0.01 | 2812 |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-11-17 | 0.01 | $0.01 | 31300 |
| 2025-11-14 | 0.01 | $0.01 | 5600 |
| 2025-11-13 | 0.01 | $0.02 | 6129 |
| 2025-11-12 | 0.01 | $0.02 | 21000 |
| 2025-11-11 | 0.01 | $0.01 | 51000 |
| 2025-11-10 | 0.01 | $0.01 | 6700 |
| 2025-11-07 | 0.01 | $0.01 | 5624 |
| 2025-11-06 | 0.01 | $0.01 | 101900 |
| 2025-11-05 | 0.01 | $0.02 | 1.6M |
| 2025-11-04 | 0.01 | $0.01 | 27123 |
| 2025-11-03 | 0.01 | $0.02 | 224233 |
| 2025-10-31 | 0.01 | $0.02 | 206000 |
| 2025-10-30 | 0.01 | $0.02 | 168200 |
| 2025-10-29 | 0.01 | $0.01 | 21600 |
| 2025-10-28 | 0.01 | $0.02 | 27000 |
| 2025-10-27 | 0.01 | $0.02 | 11000 |
| 2025-10-24 | 0.01 | $0.02 | 366938 |
| 2025-10-23 | 0.01 | $0.02 | 13800 |
| 2025-10-22 | 0.01 | $0.02 | 1110 |
| 2025-10-21 | 0.01 | $0.01 | 54017 |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | 217000 |
| 2025-10-16 | 0.01 | $0.02 | 590500 |
| 2025-10-15 | 0.01 | $0.02 | 519200 |
| 2025-10-14 | 0.01 | $0.02 | 63735 |
| 2025-10-10 | 0.01 | $0.01 | 55201 |
| 2025-10-09 | 0.01 | $0.02 | 363200 |
| 2025-10-08 | 0.01 | $0.02 | 4000 |
| 2025-10-07 | 0.01 | $0.02 | 150419 |
| 2025-10-06 | 0.01 | $0.02 | 54039 |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | 87000 |
| 2025-10-01 | 0.01 | $0.02 | 10000 |
| 2025-09-30 | 0.01 | $0.01 | 24000 |
| 2025-09-29 | 0.01 | $0.02 | 211701 |
| 2025-09-26 | 0.01 | $0.02 | 365634 |
| 2025-09-25 | 0.01 | $0.02 | 1.3M |
| 2025-09-24 | 0.01 | $0.01 | 9001 |
| 2025-09-23 | 0.01 | $0.01 | 203800 |
| 2025-09-22 | 0.01 | $0.02 | 464300 |
| 2025-09-19 | 0.01 | $0.02 | 240002 |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | 18130 |
| 2025-09-16 | 0.01 | $0.02 | 193947 |
| 2025-09-15 | 0.01 | $0.01 | 53000 |
| 2025-09-12 | 0.02 | $0.02 | 251100 |
| 2025-09-11 | 0.02 | $0.02 | 62400 |
| 2025-09-10 | 0.02 | $0.02 | 10000 |
| 2025-09-09 | 0.02 | $0.02 | 9000 |
| 2025-09-08 | 0.02 | $0.02 | 127300 |
| 2025-09-05 | 0.02 | $0.02 | 95915 |
| 2025-09-04 | 0.02 | $0.02 | 340700 |
| 2025-09-03 | 0.02 | $0.02 | 100000 |
| 2025-09-02 | 0.02 | $0.02 | 246000 |
| 2025-08-29 | 0.02 | $0.02 | 11000 |
| 2025-08-28 | 0.02 | $0.02 | 230000 |
| 2025-08-27 | 0.02 | $0.02 | 159633 |
| 2025-08-26 | 0.02 | $0.02 | 47000 |
| 2025-08-25 | 0.02 | $0.02 | 102410 |
| 2025-08-22 | 0.02 | $0.02 | 12800 |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | 200200 |
| 2025-08-19 | 0.02 | $0.02 | 91000 |
| 2025-08-18 | 0.02 | $0.02 | 21600 |
| 2025-08-15 | 0.02 | $0.02 | 93600 |
| 2025-08-14 | 0.02 | $0.02 | 15500 |
| 2025-08-13 | 0.02 | $0.02 | 91400 |
| 2025-08-12 | 0.02 | $0.02 | 80000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 422000 |
| 2025-08-07 | 0.02 | $0.02 | 87000 |
| 2025-08-06 | 0.02 | $0.02 | 17349 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 38000 |
| 2025-07-31 | 0.02 | $0.02 | 22000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 413449 |
| 2025-07-25 | 0.02 | $0.02 | 1000 |
| 2025-07-24 | 0.02 | $0.02 | 321900 |
| 2025-07-23 | 0.02 | $0.02 | 195900 |
| 2025-07-22 | 0.02 | $0.02 | 7700 |
| 2025-07-21 | 0.02 | $0.02 | 12003 |
| 2025-07-18 | 0.02 | $0.02 | 7000 |
| 2025-07-17 | 0.02 | $0.02 | 21003 |
| 2025-07-16 | 0.02 | $0.02 | 7600 |
| 2025-07-15 | 0.02 | $0.02 | 4400 |
| 2025-07-14 | 0.02 | $0.02 | 925300 |
| 2025-07-11 | 0.01 | $0.02 | — |
| 2025-07-10 | 0.01 | $0.02 | 2309 |
| 2025-07-09 | 0.01 | $0.02 | 2000 |
| 2025-07-08 | 0.01 | $0.02 | 138000 |
| 2025-07-07 | 0.01 | $0.02 | 47000 |
| 2025-07-04 | 0.01 | $0.02 | 75213 |
| 2025-07-03 | 0.01 | $0.02 | 13340 |
| 2025-07-02 | 0.01 | $0.02 | 695400 |
| 2025-06-30 | 0.01 | $0.02 | 187300 |
| 2025-06-27 | 0.01 | $0.02 | 148813 |
| 2025-06-26 | 0.01 | $0.01 | 25000 |
| 2025-06-25 | 0.01 | $0.02 | 12900 |
| 2025-06-24 | 0.01 | $0.01 | 748500 |
| 2025-06-23 | 0.01 | $0.02 | 124000 |
| 2025-06-20 | 0.01 | $0.01 | 1 |
| 2025-06-19 | 0.01 | $0.01 | 4000 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 104000 |
| 2025-06-16 | 0.01 | $0.01 | 55400 |
| 2025-06-13 | 0.01 | $0.02 | 14000 |
| 2025-06-12 | 0.01 | $0.02 | 198000 |
| 2025-06-11 | 0.01 | $0.02 | 3500 |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | 35100 |
| 2025-06-06 | 0.01 | $0.02 | 10500 |
| 2025-06-05 | 0.01 | $0.01 | 5000 |
| 2025-06-04 | 0.01 | $0.01 | 61600 |
| 2025-06-03 | 0.01 | $0.02 | 98000 |
| 2025-06-02 | 0.01 | $0.02 | 112400 |
| 2025-05-30 | 0.01 | $0.02 | 9000 |
| 2025-05-29 | 0.01 | $0.02 | 1000 |
| 2025-05-28 | 0.01 | $0.02 | 111100 |
| 2025-05-27 | 0.01 | $0.02 | 108500 |
| 2025-05-26 | 0.01 | $0.02 | 60000 |
| 2025-05-23 | 0.01 | $0.02 | 27000 |
| 2025-05-22 | 0.01 | $0.01 | 269000 |
| 2025-05-21 | 0.02 | $0.02 | 54500 |
| 2025-05-20 | 0.02 | $0.02 | 36700 |
| 2025-05-16 | 0.02 | $0.01 | 295023 |
| 2025-05-15 | 0.02 | $0.02 | 287000 |
| 2025-05-14 | 0.02 | $0.02 | 117000 |
| 2025-05-13 | 0.02 | $0.02 | 267407 |
| 2025-05-12 | 0.02 | $0.02 | 70700 |
| 2025-05-09 | 0.02 | $0.02 | 61038 |
| 2025-05-08 | 0.02 | $0.02 | 7000 |
| 2025-05-07 | 0.02 | $0.02 | 25936 |
| 2025-05-06 | 0.02 | $0.02 | 1000 |
| 2025-05-05 | 0.02 | $0.02 | 17000 |
| 2025-05-02 | 0.02 | $0.02 | 2600 |
| 2025-05-01 | 0.01 | $0.02 | 422000 |
| 2025-04-30 | 0.01 | $0.01 | 1.1M |
| 2025-04-29 | 0.01 | $0.02 | 8000 |
| 2025-04-28 | 0.01 | $0.02 | 28000 |
| 2025-04-25 | 0.01 | $0.02 | 154100 |
| 2025-04-24 | 0.01 | $0.02 | 130000 |
| 2025-04-23 | 0.01 | $0.02 | 114000 |
| 2025-04-22 | 0.01 | $0.02 | 100000 |
| 2025-04-21 | 0.01 | $0.02 | 330500 |
| 2025-04-17 | 0.01 | $0.02 | 1.3M |
| 2025-04-16 | 0.01 | $0.01 | 30000 |
| 2025-04-15 | 0.01 | $0.01 | 18203 |
| 2025-04-14 | 0.01 | $0.02 | 7000 |
| 2025-04-11 | 0.01 | $0.01 | 1000 |
| 2025-04-10 | 0.01 | $0.01 | 3500 |
| 2025-04-09 | 0.01 | $0.01 | 1.4M |
| 2025-04-08 | 0.01 | $0.01 | 2000 |
| 2025-04-07 | 0.01 | $0.01 | 7145 |
| 2025-04-04 | 0.01 | $0.01 | 37115 |
| 2025-04-03 | 0.01 | $0.02 | 33100 |
| 2025-04-02 | 0.01 | $0.02 | 2136 |
| 2025-04-01 | 0.01 | $0.01 | 1000 |
| 2025-03-31 | 0.01 | $0.01 | 76116 |
| 2025-03-28 | 0.01 | $0.02 | 31000 |
| 2025-03-27 | 0.01 | $0.02 | 623500 |
| 2025-03-26 | 0.01 | $0.02 | 10000 |
| 2025-03-25 | 0.01 | $0.02 | 50900 |
| 2025-03-24 | 0.01 | $0.02 | — |
| 2025-03-21 | 0.01 | $0.02 | 4100 |
| 2025-03-20 | 0.02 | $0.02 | 12000 |
| 2025-03-19 | 0.02 | $0.02 | 12000 |
| 2025-03-18 | 0.02 | $0.02 | 2429 |
| 2025-03-17 | 0.02 | $0.02 | 2429 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 103000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 1100 |
| 2025-03-10 | 0.02 | $0.02 | 31100 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 138900 |
| 2025-03-05 | 0.02 | $0.02 | 3800 |
| 2025-03-04 | 0.02 | $0.02 | 624200 |
| 2025-03-03 | 0.02 | $0.02 | 1.8M |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 1000 |
| 2025-02-26 | 0.02 | $0.02 | 5400 |
| 2025-02-25 | 0.02 | $0.03 | 14400 |
| 2025-02-24 | 0.02 | $0.03 | 3000 |
| 2025-02-21 | 0.02 | $0.02 | 1000 |
| 2025-02-20 | 0.02 | $0.02 | 1000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 18000 |
| 2025-02-14 | 0.03 | $0.03 | 60000 |
| 2025-02-13 | 0.03 | $0.03 | 124000 |
| 2025-02-12 | 0.03 | $0.03 | 82000 |
| 2025-02-11 | 0.03 | $0.03 | 2800 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 22900 |
| 2025-02-06 | 0.03 | $0.03 | 2500 |
| 2025-02-05 | 0.02 | $0.03 | 3700 |
| 2025-02-04 | 0.02 | $0.03 | 11000 |
| 2025-02-03 | 0.02 | $0.03 | 8200 |
| 2025-01-31 | 0.02 | $0.03 | 329800 |
| 2025-01-30 | 0.02 | $0.03 | 115700 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 14000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 18000 |
| 2025-01-23 | 0.02 | $0.03 | 72000 |
| 2025-01-22 | 0.02 | $0.02 | 14900 |
| 2025-01-21 | 0.02 | $0.02 | 21901 |
| 2025-01-20 | 0.02 | $0.02 | 19900 |
| 2025-01-17 | 0.02 | $0.02 | 21200 |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | 22000 |
| 2025-01-14 | 0.02 | $0.02 | 46100 |
| 2025-01-13 | 0.02 | $0.03 | 4200 |
| 2025-01-10 | 0.02 | $0.02 | 172000 |
| 2025-01-09 | 0.02 | $0.03 | 55000 |
| 2025-01-08 | 0.02 | $0.02 | 4906 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 23019 |
| 2025-01-03 | 0.02 | $0.02 | 5000 |
| 2025-01-02 | 0.02 | $0.02 | 6100 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 349141 |
| 2024-12-27 | 0.02 | $0.02 | 150000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 64200 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 53123 |
| 2024-12-18 | 0.02 | $0.02 | 28103 |
| 2024-12-17 | 0.02 | $0.03 | 194100 |
| 2024-12-16 | 0.02 | $0.03 | 9100 |
| 2024-12-13 | 0.02 | $0.03 | 577400 |
| 2024-12-12 | 0.02 | $0.02 | 37700 |
| 2024-12-11 | 0.02 | $0.03 | 163925 |
| 2024-12-10 | 0.02 | $0.03 | 288500 |
| 2024-12-09 | 0.02 | $0.02 | 489148 |
| 2024-12-06 | 0.02 | $0.03 | 51000 |
| 2024-12-05 | 0.02 | $0.03 | — |
| 2024-12-04 | 0.02 | $0.03 | 66805 |
| 2024-12-03 | 0.02 | $0.02 | 29622 |
| 2024-12-02 | 0.02 | $0.02 | 15015 |
| 2024-11-29 | 0.02 | $0.03 | 20000 |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 4000 |
| 2024-11-26 | 0.02 | $0.03 | 30000 |
| 2024-11-25 | 0.02 | $0.02 | 199536 |
| 2024-11-22 | 0.02 | $0.03 | 674000 |
| 2024-11-21 | 0.02 | $0.02 | 984645 |
| 2024-11-20 | 0.02 | $0.03 | 133100 |
| 2024-11-19 | 0.02 | $0.03 | 64000 |
| 2024-11-18 | 0.02 | $0.03 | 6100 |
| 2024-11-15 | 0.02 | $0.03 | — |
| 2024-11-14 | 0.02 | $0.03 | 101000 |
| 2024-11-13 | 0.02 | $0.03 | 69500 |
| 2024-11-12 | 0.02 | $0.03 | — |
| 2024-11-11 | 0.02 | $0.03 | 114230 |
| 2024-11-08 | 0.03 | $0.03 | 31000 |
| 2024-11-07 | 0.03 | $0.03 | 35000 |
| 2024-11-06 | 0.03 | $0.03 | 138000 |
| 2024-11-05 | 0.03 | $0.03 | 13000 |
| 2024-11-04 | 0.03 | $0.03 | 59000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 23300 |
| 2024-10-30 | 0.03 | $0.03 | 55428 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 83000 |
| 2024-10-24 | 0.03 | $0.03 | 2000 |
| 2024-10-23 | 0.03 | $0.03 | 4304 |
| 2024-10-22 | 0.03 | $0.03 | 37332 |
| 2024-10-21 | 0.03 | $0.03 | 400 |
| 2024-10-18 | 0.03 | $0.03 | 27100 |
| 2024-10-17 | 0.03 | $0.03 | 3000 |
| 2024-10-16 | 0.03 | $0.03 | 156000 |
| 2024-10-15 | 0.03 | $0.03 | 12705 |
| 2024-10-11 | 0.03 | $0.03 | 15600 |
| 2024-10-10 | 0.03 | $0.04 | 1100 |
| 2024-10-09 | 0.03 | $0.04 | 7000 |
| 2024-10-08 | 0.03 | $0.03 | 27700 |
| 2024-10-07 | 0.03 | $0.04 | 146000 |
| 2024-10-04 | 0.03 | $0.03 | 18800 |
| 2024-10-03 | 0.03 | $0.03 | 42000 |
| 2024-10-02 | 0.03 | $0.03 | 12900 |
| 2024-10-01 | 0.03 | $0.04 | 13411 |
| 2024-09-30 | 0.03 | $0.04 | 4611 |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | 31000 |
| 2024-09-25 | 0.03 | $0.04 | 3400 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 8700 |
| 2024-09-20 | 0.03 | $0.03 | 40300 |
| 2024-09-19 | 0.03 | $0.04 | 28000 |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | 23100 |
| 2024-09-16 | 0.03 | $0.03 | 152710 |
| 2024-09-13 | 0.03 | $0.03 | 7000 |
| 2024-09-12 | 0.03 | $0.04 | 112000 |
| 2024-09-11 | 0.03 | $0.04 | 23001 |
| 2024-09-10 | 0.03 | $0.04 | 60900 |
| 2024-09-09 | 0.03 | $0.03 | 5700 |
| 2024-09-06 | 0.03 | $0.04 | 78000 |
| 2024-09-05 | 0.03 | $0.04 | 599120 |
| 2024-09-04 | 0.04 | $0.04 | 380519 |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | 53000 |
| 2024-08-29 | 0.04 | $0.04 | 2310 |
| 2024-08-28 | 0.04 | $0.04 | 10000 |
| 2024-08-27 | 0.04 | $0.04 | 56900 |
| 2024-08-26 | 0.04 | $0.04 | 1800 |
| 2024-08-23 | 0.04 | $0.04 | 41200 |
| 2024-08-22 | 0.04 | $0.04 | 1000 |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | 8200 |
| 2024-08-19 | 0.04 | $0.05 | 55800 |
| 2024-08-16 | 0.04 | $0.05 | 50000 |
| 2024-08-15 | 0.04 | $0.04 | 44400 |
| 2024-08-14 | 0.04 | $0.04 | 208600 |
| 2024-08-13 | 0.04 | $0.04 | 34000 |
| 2024-08-12 | 0.04 | $0.04 | 316125 |
| 2024-08-09 | 0.04 | $0.04 | 20200 |
| 2024-08-08 | 0.04 | $0.05 | — |
| 2024-08-07 | 0.04 | $0.05 | 4222 |
| 2024-08-06 | 0.05 | $0.05 | 20500 |
| 2024-08-02 | 0.05 | $0.05 | 24000 |
| 2024-08-01 | 0.05 | $0.05 | 301000 |
| 2024-07-31 | 0.05 | $0.05 | 4500 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 13224 |
| 2024-07-26 | 0.05 | $0.05 | 33004 |
| 2024-07-25 | 0.05 | $0.05 | 1600 |
| 2024-07-24 | 0.05 | $0.05 | 6400 |
| 2024-07-23 | 0.05 | $0.05 | 6000 |
| 2024-07-22 | 0.05 | $0.05 | 17752 |
| 2024-07-19 | 0.05 | $0.05 | 236302 |
| 2024-07-18 | 0.05 | $0.05 | 2100 |
| 2024-07-17 | 0.05 | $0.05 | 63000 |
| 2024-07-16 | 0.05 | $0.05 | 96463 |
| 2024-07-15 | 0.05 | $0.05 | 30538 |
| 2024-07-12 | 0.05 | $0.05 | 77235 |
| 2024-07-11 | 0.05 | $0.05 | 69209 |
| 2024-07-10 | 0.05 | $0.05 | 30000 |
| 2024-07-09 | 0.05 | $0.05 | 259104 |
| 2024-07-08 | 0.05 | $0.05 | 245500 |
| 2024-07-05 | 0.05 | $0.05 | 3000 |
| 2024-07-04 | 0.05 | $0.06 | 8250 |
| 2024-07-03 | 0.05 | $0.05 | 2000 |
| 2024-07-02 | 0.05 | $0.05 | 36742 |
| 2024-06-28 | 0.05 | $0.06 | 33000 |
| 2024-06-27 | 0.05 | $0.05 | 63400 |
| 2024-06-26 | 0.05 | $0.06 | 782856 |
| 2024-06-25 | 0.05 | $0.06 | 345500 |
| 2024-06-24 | 0.05 | $0.05 | 12040 |
| 2024-06-21 | 0.05 | $0.05 | 1.5M |
| 2024-06-18 | 0.05 | $0.05 | 297100 |
| 2024-06-17 | 0.05 | $0.05 | 44103 |
| 2024-06-14 | 0.05 | $0.05 | 242000 |
| 2024-06-13 | 0.05 | $0.05 | 231000 |
| 2024-06-12 | 0.05 | $0.06 | 165065 |
| 2024-06-11 | 0.05 | $0.05 | 15710 |
| 2024-06-10 | 0.05 | $0.05 | 28444 |
| 2024-06-07 | 0.05 | $0.05 | 50256 |
| 2024-06-06 | 0.05 | $0.05 | 361000 |
| 2024-06-05 | 0.05 | $0.05 | 240363 |
| 2024-06-04 | 0.05 | $0.06 | 80700 |
| 2024-06-03 | 0.05 | $0.06 | 198120 |
| 2024-05-31 | 0.05 | $0.05 | 178160 |
| 2024-05-29 | 0.05 | $0.05 | 64896 |
| 2024-05-28 | 0.05 | $0.05 | 166903 |
| 2024-05-27 | 0.05 | $0.05 | 3000 |
| 2024-05-23 | 0.05 | $0.05 | 27052 |
| 2024-05-22 | 0.05 | $0.05 | 5500 |
| 2024-05-21 | 0.05 | $0.05 | 2504 |
| 2024-05-17 | 0.05 | $0.05 | 24000 |
| 2024-05-16 | 0.05 | $0.05 | 143001 |
| 2024-05-15 | 0.05 | $0.05 | 17300 |
| 2024-05-14 | 0.05 | $0.05 | 4003 |
| 2024-05-13 | 0.05 | $0.05 | 41700 |
| 2024-05-10 | 0.05 | $0.05 | 24100 |
| 2024-05-09 | 0.05 | $0.05 | 12619 |
| 2024-05-08 | 0.05 | $0.05 | 89310 |
| 2024-05-07 | 0.05 | $0.05 | 172900 |
| 2024-05-06 | 0.05 | $0.05 | 213293 |
| 2024-05-03 | 0.05 | $0.05 | 13010 |
| 2024-05-02 | 0.05 | $0.05 | 90700 |
| 2024-04-30 | 0.05 | $0.05 | 50070 |
| 2024-04-29 | 0.05 | $0.05 | 19524 |
| 2024-04-26 | 0.05 | $0.05 | 5900 |
| 2024-04-25 | 0.05 | $0.05 | 10239 |
| 2024-04-24 | 0.05 | $0.05 | 30000 |
| 2024-04-23 | 0.05 | $0.05 | 138021 |
| 2024-04-22 | 0.05 | $0.05 | 33073 |
| 2024-04-19 | 0.05 | $0.05 | 66484 |
| 2024-04-18 | 0.05 | $0.06 | 58430 |
| 2024-04-17 | 0.05 | $0.06 | 84464 |
| 2024-04-16 | 0.05 | $0.05 | 139000 |
| 2024-04-15 | 0.05 | $0.05 | 52140 |
| 2024-04-12 | 0.05 | $0.06 | 44000 |
| 2024-04-11 | 0.05 | $0.05 | 110199 |
| 2024-04-10 | 0.05 | $0.06 | 243000 |
| 2024-04-08 | 0.05 | $0.05 | 6508 |
| 2024-04-05 | 0.05 | $0.05 | 145000 |
| 2024-04-04 | 0.05 | $0.06 | 1602 |
| 2024-04-03 | 0.05 | $0.05 | 42967 |
| 2024-04-02 | 0.05 | $0.06 | 72575 |
| 2024-04-01 | 0.05 | $0.05 | 161050 |
| 2024-03-28 | 0.05 | $0.05 | 48004 |
| 2024-03-27 | 0.05 | $0.05 | 31625 |
| 2024-03-26 | 0.05 | $0.05 | 223222 |
| 2024-03-25 | 0.05 | $0.05 | 123552 |
| 2024-03-22 | 0.05 | $0.05 | 19130 |
| 2024-03-21 | 0.05 | $0.05 | 33839 |
| 2024-03-20 | 0.05 | $0.05 | 43000 |
| 2024-03-19 | 0.05 | $0.05 | 272000 |
| 2024-03-18 | 0.05 | $0.05 | 5261 |
| 2024-03-15 | 0.05 | $0.05 | 321435 |
| 2024-03-14 | 0.05 | $0.05 | 33000 |
| 2024-03-13 | 0.05 | $0.05 | 54297 |
| 2024-03-12 | 0.05 | $0.06 | 98389 |
| 2024-03-11 | 0.05 | $0.05 | 507500 |
| 2024-03-08 | 0.05 | $0.05 | 46985 |
| 2024-03-07 | 0.04 | $0.05 | 330060 |
| 2024-03-06 | 0.04 | $0.05 | 422782 |
| 2024-03-05 | 0.04 | $0.05 | 474570 |
| 2024-03-04 | 0.04 | $0.06 | 1.0M |
| 2024-03-01 | 0.03 | $0.06 | 1.1M |
| 2024-02-29 | 0.02 | $0.04 | 3.5M |
| 2024-02-26 | 0.02 | $0.02 | 11556 |
| 2024-02-23 | 0.02 | $0.02 | 7400 |
| 2024-02-22 | 0.02 | $0.02 | 1950 |
| 2024-02-21 | 0.02 | $0.02 | 51000 |
| 2024-02-20 | 0.02 | $0.02 | 110249 |
| 2024-02-16 | 0.02 | $0.02 | 20000 |
| 2024-02-15 | 0.02 | $0.02 | 8953 |
| 2024-02-14 | 0.02 | $0.02 | 1000 |
| 2024-02-13 | 0.02 | $0.02 | 5527 |
| 2024-02-12 | 0.02 | $0.02 | 28388 |
| 2024-02-09 | 0.02 | $0.02 | 7000 |
| 2024-02-08 | 0.02 | $0.03 | 21000 |
| 2024-02-07 | 0.02 | $0.02 | 1650 |
| 2024-02-06 | 0.02 | $0.03 | — |
| 2024-02-05 | 0.02 | $0.03 | 21400 |
| 2024-02-02 | 0.02 | $0.03 | 43000 |
| 2024-02-01 | 0.02 | $0.03 | 22300 |
| 2024-01-31 | 0.02 | $0.03 | 168412 |
| 2024-01-30 | 0.02 | $0.02 | 1400 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 24000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 237112 |
| 2024-01-23 | 0.03 | $0.03 | 22000 |
| 2024-01-22 | 0.03 | $0.03 | 52550 |
| 2024-01-19 | 0.03 | $0.03 | 11000 |
| 2024-01-18 | 0.03 | $0.03 | 800 |
| 2024-01-17 | 0.03 | $0.03 | 38000 |
| 2024-01-16 | 0.03 | $0.03 | 28400 |
| 2024-01-15 | 0.03 | $0.03 | 4060 |
| 2024-01-12 | 0.03 | $0.03 | 17000 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 500 |
| 2024-01-09 | 0.03 | $0.03 | 49206 |
| 2024-01-08 | 0.03 | $0.03 | 14007 |
| 2024-01-05 | 0.03 | $0.03 | 10045 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 177000 |
| 2024-01-02 | 0.03 | $0.03 | 97009 |
| 2023-12-29 | 0.03 | $0.03 | 24596 |
| 2023-12-28 | 0.03 | $0.03 | 87402 |
| 2023-12-27 | 0.03 | $0.03 | 100268 |
| 2023-12-22 | 0.02 | $0.03 | 65000 |
| 2023-12-21 | 0.02 | $0.03 | 23000 |
| 2023-12-20 | 0.02 | $0.03 | 289399 |
| 2023-12-19 | 0.02 | $0.03 | 618242 |
| 2023-12-18 | 0.02 | $0.03 | 138400 |
| 2023-12-15 | 0.02 | $0.03 | 362556 |
| 2023-12-14 | 0.02 | $0.02 | 2000 |
| 2023-12-13 | 0.02 | $0.02 | 30000 |
| 2023-12-12 | 0.02 | $0.03 | 55000 |
| 2023-12-11 | 0.02 | $0.02 | 41000 |
| 2023-12-08 | 0.02 | $0.02 | 13000 |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 30000 |
| 2023-12-05 | 0.02 | $0.03 | 21404 |
| 2023-12-04 | 0.02 | $0.03 | 40260 |
| 2023-12-01 | 0.02 | $0.03 | 161800 |
| 2023-11-30 | 0.02 | $0.03 | 14438 |
| 2023-11-29 | 0.02 | $0.02 | 62000 |
| 2023-11-28 | 0.02 | $0.02 | 73500 |
| 2023-11-27 | 0.02 | $0.02 | 26376 |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-23 | 0.02 | $0.03 | 10001 |
| 2023-11-22 | 0.02 | $0.02 | 56950 |
| 2023-11-21 | 0.02 | $0.02 | 197507 |
| 2023-11-20 | 0.02 | $0.03 | 1409 |
| 2023-11-17 | 0.02 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | 228225 |
| 2023-11-15 | 0.02 | $0.03 | 85100 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 12000 |
| 2023-11-10 | 0.02 | $0.02 | 124500 |
| 2023-11-09 | 0.02 | $0.02 | 613300 |
| 2023-11-08 | 0.02 | $0.02 | 155200 |
| 2023-11-07 | 0.02 | $0.02 | 59900 |
| 2023-11-06 | 0.02 | $0.02 | 185500 |
| 2023-11-03 | 0.02 | $0.02 | 4100 |
| 2023-11-02 | 0.02 | $0.02 | 38000 |
| 2023-11-01 | 0.02 | $0.02 | 52000 |
| 2023-10-31 | 0.02 | $0.02 | 39600 |
| 2023-10-30 | 0.02 | $0.02 | 4400 |
| 2023-10-27 | 0.02 | $0.03 | 25000 |
| 2023-10-26 | 0.02 | $0.02 | 14000 |
| 2023-10-25 | 0.02 | $0.02 | 21000 |
| 2023-10-24 | 0.03 | $0.03 | 3800 |
| 2023-10-23 | 0.03 | $0.03 | 20000 |
| 2023-10-20 | 0.03 | $0.03 | 1700 |
| 2023-10-19 | 0.03 | $0.03 | 6300 |
| 2023-10-18 | 0.03 | $0.03 | 1000 |
| 2023-10-17 | 0.03 | $0.03 | 179000 |
| 2023-10-16 | 0.03 | $0.03 | 30000 |
| 2023-10-13 | 0.03 | $0.03 | 3000 |
| 2023-10-12 | 0.03 | $0.03 | 65100 |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 99200 |
| 2023-10-06 | 0.03 | $0.03 | 7700 |
| 2023-10-05 | 0.03 | $0.03 | 29500 |
| 2023-10-04 | 0.03 | $0.03 | 2500 |
| 2023-10-03 | 0.03 | $0.03 | 106500 |
| 2023-10-02 | 0.03 | $0.03 | 47500 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 67200 |
| 2023-09-26 | 0.03 | $0.03 | 25700 |
| 2023-09-25 | 0.03 | $0.03 | 13000 |
| 2023-09-22 | 0.03 | $0.03 | 13500 |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | 16000 |
| 2023-09-19 | 0.03 | $0.03 | 102500 |
| 2023-09-18 | 0.03 | $0.04 | 416100 |
| 2023-09-15 | 0.03 | $0.03 | 118000 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 17700 |
| 2023-08-11 | 0.03 | $0.04 | 177000 |
| 2023-08-10 | 0.03 | $0.03 | 2000 |
| 2023-08-09 | 0.03 | $0.04 | 45000 |
| 2023-08-08 | 0.03 | $0.03 | 23700 |
| 2023-08-04 | 0.03 | $0.04 | 64500 |
| 2023-08-03 | 0.03 | $0.03 | 26600 |
| 2023-08-02 | 0.03 | $0.04 | 4200 |
| 2023-08-01 | 0.03 | $0.03 | 5900 |
| 2023-07-31 | 0.03 | $0.03 | 210100 |
| 2023-07-28 | 0.03 | $0.03 | 26000 |
| 2023-07-27 | 0.03 | $0.03 | 17500 |
| 2023-07-26 | 0.04 | $0.03 | 1.1M |
| 2023-07-25 | 0.04 | $0.04 | 42500 |
| 2023-07-24 | 0.04 | $0.04 | 104000 |
| 2023-07-21 | 0.04 | $0.04 | 76600 |
| 2023-07-20 | 0.04 | $0.04 | 87000 |
| 2023-07-19 | 0.04 | $0.04 | 38200 |
| 2023-07-18 | 0.04 | $0.04 | 57400 |
| 2023-07-17 | 0.04 | $0.04 | 108300 |
| 2023-07-14 | 0.04 | $0.04 | 57000 |
| 2023-07-13 | 0.04 | $0.04 | 53900 |
| 2023-07-12 | 0.04 | $0.04 | 18000 |
| 2023-07-11 | 0.04 | $0.04 | 8600 |
| 2023-07-10 | 0.04 | $0.04 | 109800 |
| 2023-07-07 | 0.04 | $0.04 | 165500 |
| 2023-07-06 | 0.04 | $0.04 | 52000 |
| 2023-07-05 | 0.04 | $0.04 | 17100 |
| 2023-07-04 | 0.04 | $0.04 | 7200 |
| 2023-06-30 | 0.04 | $0.04 | 80000 |
| 2023-06-29 | 0.04 | $0.04 | 2500 |
| 2023-06-28 | 0.04 | $0.04 | 20000 |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | 57900 |
| 2023-06-23 | 0.04 | $0.04 | 8000 |
| 2023-06-22 | 0.04 | $0.04 | 13000 |
| 2023-06-21 | 0.04 | $0.04 | 52000 |
| 2023-06-20 | 0.04 | $0.04 | 87000 |
| 2023-06-19 | 0.04 | $0.04 | 5600 |
| 2023-06-16 | 0.04 | $0.05 | 469000 |
| 2023-06-15 | 0.04 | $0.04 | 3800 |
| 2023-06-14 | 0.04 | $0.05 | 9800 |
| 2023-06-13 | 0.04 | $0.04 | 81700 |
| 2023-06-12 | 0.04 | $0.04 | 1000 |
| 2023-06-09 | 0.04 | $0.04 | 26700 |
| 2023-06-08 | 0.04 | $0.04 | 19000 |
| 2023-06-07 | 0.04 | $0.04 | 41000 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.04 | $0.03 | 1600 |
| 2023-06-02 | 0.04 | $0.04 | 38000 |
| 2023-06-01 | 0.04 | $0.04 | 59000 |
| 2023-05-31 | 0.04 | $0.04 | 65000 |
| 2023-05-30 | 0.04 | $0.04 | 87000 |
| 2023-05-29 | 0.04 | $0.04 | 25700 |
| 2023-05-26 | 0.04 | $0.04 | 33500 |
| 2023-05-25 | 0.04 | $0.04 | 24100 |
| 2023-05-24 | 0.04 | $0.04 | 132100 |
| 2023-05-23 | 0.03 | $0.04 | 281000 |
| 2023-05-19 | 0.03 | $0.03 | 19500 |
| 2023-05-18 | 0.03 | $0.04 | 130500 |
| 2023-05-17 | 0.03 | $0.04 | 13300 |
| 2023-05-16 | 0.03 | $0.04 | 63000 |
| 2023-05-15 | 0.03 | $0.04 | 42400 |
| 2023-05-12 | 0.03 | $0.03 | 56200 |
| 2023-05-11 | 0.04 | $0.04 | 8600 |
| 2023-05-10 | 0.04 | $0.04 | 34500 |
| 2023-05-09 | 0.04 | $0.04 | 25000 |
| 2023-05-08 | 0.04 | $0.04 | 70000 |
| 2023-05-05 | 0.04 | $0.04 | 32000 |
| 2023-05-04 | 0.04 | $0.04 | 69200 |
| 2023-05-03 | 0.04 | $0.04 | 44000 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 1700 |
| 2023-04-28 | 0.04 | $0.04 | 2200 |
| 2023-04-27 | 0.04 | $0.04 | 43000 |
| 2023-04-26 | 0.04 | $0.04 | 44200 |
| 2023-04-25 | 0.04 | $0.04 | 278100 |
| 2023-04-24 | 0.04 | $0.04 | 42900 |
| 2023-04-21 | 0.04 | $0.04 | 19000 |
| 2023-04-20 | 0.04 | $0.04 | 139600 |
| 2023-04-19 | 0.04 | $0.04 | 35000 |
| 2023-04-18 | 0.04 | $0.04 | 42700 |
| 2023-04-17 | 0.04 | $0.04 | 1700 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | 2000 |
| 2023-04-12 | 0.04 | $0.05 | 36500 |
| 2023-04-11 | 0.04 | $0.05 | 28800 |
| 2023-04-10 | 0.04 | $0.05 | 57300 |
| 2023-04-06 | 0.04 | $0.04 | 7000 |
| 2023-04-05 | 0.04 | $0.05 | 40500 |
| 2023-04-04 | 0.04 | $0.05 | 24000 |
| 2023-04-03 | 0.04 | $0.05 | 7000 |
| 2023-03-31 | 0.04 | $0.05 | 40800 |
| 2023-03-30 | 0.04 | $0.04 | 41200 |
| 2023-03-29 | 0.04 | $0.05 | 80600 |
| 2023-03-28 | 0.04 | $0.05 | 202000 |
| 2023-03-27 | 0.04 | $0.05 | 118000 |
| 2023-03-24 | 0.04 | $0.04 | 18300 |
| 2023-03-23 | 0.04 | $0.04 | 74500 |
| 2023-03-22 | 0.04 | $0.04 | 273500 |
| 2023-03-21 | 0.04 | $0.04 | 206000 |
| 2023-03-20 | 0.04 | $0.04 | 104200 |
| 2023-03-17 | 0.04 | $0.04 | 12000 |
| 2023-03-16 | 0.04 | $0.05 | 383900 |
| 2023-03-15 | 0.04 | $0.04 | 332000 |
| 2023-03-14 | 0.04 | $0.04 | 18300 |
| 2023-03-13 | 0.04 | $0.05 | 441100 |
| 2023-03-10 | 0.04 | $0.04 | 1.0M |
| 2023-03-09 | 0.04 | $0.05 | 2100 |
| 2023-03-08 | 0.04 | $0.04 | 3000 |
| 2023-03-07 | 0.05 | $0.05 | 82200 |
| 2023-03-06 | 0.05 | $0.05 | 83900 |
| 2023-03-03 | 0.05 | $0.05 | 73300 |
| 2023-03-02 | 0.05 | $0.05 | 19000 |
| 2023-03-01 | 0.05 | $0.05 | 250000 |
| 2023-02-28 | 0.05 | $0.05 | 48100 |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 32000 |
| 2023-02-23 | 0.05 | $0.05 | 767000 |
| 2023-02-22 | 0.05 | $0.05 | 329200 |
| 2023-02-21 | 0.05 | $0.05 | 28100 |
| 2023-02-17 | 0.05 | $0.05 | 23000 |
| 2023-02-16 | 0.05 | $0.05 | 159800 |
| 2023-02-15 | 0.05 | $0.05 | 101800 |
| 2023-02-14 | 0.05 | $0.05 | 28000 |
| 2023-02-13 | 0.05 | $0.05 | 44300 |
| 2023-02-10 | 0.05 | $0.05 | 6000 |
| 2023-02-09 | 0.05 | $0.05 | 4500 |
| 2023-02-08 | 0.05 | $0.05 | 5600 |
| 2023-02-07 | 0.05 | $0.06 | 24300 |
| 2023-02-06 | 0.05 | $0.06 | 14400 |
| 2023-02-03 | 0.05 | $0.05 | 60300 |
| 2023-02-02 | 0.05 | $0.06 | 5200 |
| 2023-02-01 | 0.05 | $0.05 | 9000 |
| 2023-01-31 | 0.05 | $0.05 | 25000 |
| 2023-01-30 | 0.05 | $0.05 | 17100 |
| 2023-01-27 | 0.05 | $0.05 | 500 |
| 2023-01-26 | 0.05 | $0.05 | 12000 |
| 2023-01-25 | 0.05 | $0.05 | 15000 |
| 2023-01-24 | 0.05 | $0.05 | 87000 |
| 2023-01-23 | 0.05 | $0.06 | 6400 |
| 2023-01-20 | 0.05 | $0.06 | 46100 |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | 3200 |
| 2023-01-17 | 0.05 | $0.05 | 69900 |
| 2023-01-16 | 0.05 | $0.06 | 28200 |
| 2023-01-13 | 0.05 | $0.06 | 74900 |
| 2023-01-12 | 0.05 | $0.06 | 431500 |
| 2023-01-11 | 0.05 | $0.06 | 35000 |
| 2023-01-10 | 0.05 | $0.06 | 227000 |
| 2023-01-09 | 0.05 | $0.06 | 239900 |
| 2023-01-06 | 0.05 | $0.06 | 392100 |
| 2023-01-05 | 0.05 | $0.05 | 48000 |
| 2023-01-04 | 0.05 | $0.06 | 193100 |
| 2023-01-03 | 0.05 | $0.05 | 48700 |
| 2022-12-30 | 0.05 | $0.05 | 13200 |
| 2022-12-29 | 0.05 | $0.05 | 168000 |
| 2022-12-28 | 0.05 | $0.05 | 153700 |
| 2022-12-23 | 0.05 | $0.05 | 46200 |
| 2022-12-22 | 0.05 | $0.06 | 83800 |
| 2022-12-21 | 0.05 | $0.05 | 228200 |
| 2022-12-20 | 0.05 | $0.05 | 30700 |
| 2022-12-19 | 0.06 | $0.06 | 206600 |
| 2022-12-16 | 0.06 | $0.06 | 19000 |
| 2022-12-15 | 0.06 | $0.06 | 87600 |
| 2022-12-14 | 0.06 | $0.06 | 58900 |
| 2022-12-13 | 0.06 | $0.06 | 1300 |
| 2022-12-12 | 0.06 | $0.06 | 165400 |
| 2022-12-09 | 0.06 | $0.06 | 291800 |
| 2022-12-08 | 0.06 | $0.05 | 166300 |
| 2022-12-07 | 0.06 | $0.06 | 286600 |
| 2022-12-06 | 0.06 | $0.06 | 122200 |
| 2022-12-05 | 0.06 | $0.06 | 73800 |
| 2022-12-02 | 0.06 | $0.06 | 377900 |
| 2022-12-01 | 0.07 | $0.07 | 25000 |
| 2022-11-30 | 0.07 | $0.07 | 232300 |
| 2022-11-29 | 0.07 | $0.07 | 25200 |
| 2022-11-28 | 0.07 | $0.07 | 146200 |
| 2022-11-25 | 0.07 | $0.07 | 23100 |
| 2022-11-24 | 0.07 | $0.07 | 90300 |
| 2022-11-23 | 0.07 | $0.07 | 40600 |
| 2022-11-22 | 0.06 | $0.07 | 117600 |
| 2022-11-21 | 0.07 | $0.07 | 143200 |
| 2022-11-18 | 0.06 | $0.07 | 35200 |
| 2022-11-17 | 0.06 | $0.07 | 28300 |
| 2022-11-16 | 0.06 | $0.07 | 32000 |
| 2022-11-15 | 0.06 | $0.07 | 131700 |
| 2022-11-14 | 0.06 | $0.06 | 49300 |
| 2022-11-11 | 0.06 | $0.06 | 27200 |
| 2022-11-10 | 0.06 | $0.07 | 35900 |
| 2022-11-09 | 0.06 | $0.07 | 31400 |
| 2022-11-08 | 0.07 | $0.07 | 102100 |
| 2022-11-07 | 0.07 | $0.07 | 700 |
| 2022-11-04 | 0.07 | $0.07 | 232800 |
| 2022-11-03 | 0.07 | $0.07 | 47600 |
| 2022-11-02 | 0.07 | $0.07 | 12400 |
| 2022-11-01 | 0.07 | $0.07 | 3500 |
| 2022-10-31 | 0.07 | $0.07 | 38100 |
| 2022-10-28 | 0.07 | $0.08 | 258700 |
| 2022-10-27 | 0.07 | $0.07 | 30600 |
| 2022-10-26 | 0.07 | $0.06 | 7200 |
| 2022-10-25 | 0.07 | $0.06 | 256700 |
| 2022-10-24 | 0.07 | $0.07 | 11200 |
| 2022-10-21 | 0.08 | $0.07 | 213800 |
| 2022-10-20 | 0.08 | $0.08 | 91000 |
| 2022-10-19 | 0.08 | $0.08 | 13000 |
| 2022-10-18 | 0.08 | $0.08 | 183900 |
| 2022-10-17 | 0.08 | $0.08 | 27900 |
| 2022-10-14 | 0.08 | $0.08 | 100 |
| 2022-10-13 | 0.08 | $0.08 | 24800 |
| 2022-10-12 | 0.08 | $0.08 | 35300 |
| 2022-10-11 | 0.08 | $0.10 | 62300 |
| 2022-10-07 | 0.08 | $0.09 | 114100 |
| 2022-10-06 | 0.08 | $0.08 | 117100 |
| 2022-10-05 | 0.08 | $0.09 | 31200 |
| 2022-10-04 | 0.08 | $0.09 | 9700 |
| 2022-10-03 | 0.08 | $0.08 | 80300 |
| 2022-09-30 | 0.08 | $0.08 | 7700 |
| 2022-09-29 | 0.08 | $0.08 | 72100 |
| 2022-09-28 | 0.08 | $0.08 | 16900 |
| 2022-09-27 | 0.08 | $0.08 | 26100 |
| 2022-09-26 | 0.09 | $0.08 | 24400 |
| 2022-09-23 | 0.09 | $0.08 | 162800 |
| 2022-09-22 | 0.09 | $0.09 | 37800 |
| 2022-09-21 | 0.09 | $0.09 | 166900 |
| 2022-09-20 | 0.10 | $0.10 | 138100 |
| 2022-09-19 | 0.10 | $0.09 | 6200 |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 3000 |
| 2022-09-14 | 0.10 | $0.10 | 68100 |
| 2022-09-13 | 0.10 | $0.10 | 87100 |
| 2022-09-12 | 0.10 | $0.10 | 46700 |
| 2022-09-09 | 0.10 | $0.10 | 21000 |
| 2022-09-08 | 0.10 | $0.10 | 62200 |
| 2022-09-07 | 0.10 | $0.10 | 15900 |
| 2022-09-06 | 0.10 | $0.10 | 23600 |
| 2022-09-02 | 0.10 | $0.10 | 8300 |
| 2022-09-01 | 0.10 | $0.10 | 37400 |
| 2022-08-31 | 0.11 | $0.10 | 367800 |
| 2022-08-30 | 0.11 | $0.10 | 18300 |
| 2022-08-29 | 0.11 | $0.11 | 288300 |
| 2022-08-26 | 0.11 | $0.12 | 171400 |
| 2022-08-25 | 0.11 | $0.11 | 18800 |
| 2022-08-24 | 0.11 | $0.11 | 270400 |
| 2022-08-23 | 0.11 | $0.11 | 63000 |
| 2022-08-22 | 0.11 | $0.11 | 58000 |
| 2022-08-19 | 0.10 | $0.11 | 175600 |
| 2022-08-18 | 0.10 | $0.12 | 514500 |
| 2022-08-17 | 0.10 | $0.11 | 198000 |
| 2022-08-16 | 0.10 | $0.10 | 166400 |
| 2022-08-15 | 0.10 | $0.10 | 300700 |
| 2022-08-12 | 0.10 | $0.10 | 324000 |
| 2022-08-11 | 0.09 | $0.10 | 80100 |
| 2022-08-10 | 0.09 | $0.10 | 549900 |
| 2022-08-09 | 0.09 | $0.10 | 268000 |
| 2022-08-08 | 0.09 | $0.10 | 2.0M |
| 2022-08-05 | 0.09 | $0.10 | 30500 |
| 2022-08-04 | 0.09 | $0.10 | 77000 |
| 2022-08-03 | 0.09 | $0.10 | 209500 |
| 2022-08-02 | 0.09 | $0.10 | 138600 |
| 2022-07-29 | 0.09 | $0.09 | 129300 |
| 2022-07-28 | 0.09 | $0.09 | 100100 |
| 2022-07-27 | 0.09 | $0.10 | 209200 |
| 2022-07-26 | 0.09 | $0.09 | 17400 |
| 2022-07-25 | 0.09 | $0.09 | 7000 |
| 2022-07-22 | 0.09 | $0.09 | 20500 |
| 2022-07-21 | 0.09 | $0.09 | 31900 |
| 2022-07-20 | 0.09 | $0.09 | 88800 |
| 2022-07-19 | 0.09 | $0.09 | 4800 |
| 2022-07-18 | 0.09 | $0.10 | 42800 |
| 2022-07-15 | 0.09 | $0.09 | 8100 |
| 2022-07-14 | 0.09 | $0.09 | 14700 |
| 2022-07-13 | 0.09 | $0.10 | 3300 |
| 2022-07-12 | 0.09 | $0.10 | 54200 |
| 2022-07-11 | 0.09 | $0.10 | 32000 |
| 2022-07-08 | 0.09 | $0.09 | 50000 |
| 2022-07-07 | 0.09 | $0.09 | 5100 |
| 2022-07-06 | 0.09 | $0.09 | 3300 |
| 2022-07-05 | 0.09 | $0.09 | 97600 |
| 2022-07-04 | 0.09 | $0.09 | 169200 |
| 2022-06-30 | 0.09 | $0.09 | 4200 |
| 2022-06-29 | 0.10 | $0.09 | 69100 |
| 2022-06-28 | 0.10 | $0.10 | 22100 |
| 2022-06-27 | 0.10 | $0.09 | 12400 |
| 2022-06-24 | 0.10 | $0.10 | 138900 |
| 2022-06-23 | 0.10 | $0.09 | 114800 |
| 2022-06-22 | 0.10 | $0.10 | 13500 |
| 2022-06-21 | 0.10 | $0.10 | 6500 |
| 2022-06-20 | 0.10 | $0.09 | 33000 |
| 2022-06-17 | 0.11 | $0.10 | 57100 |
| 2022-06-16 | 0.11 | $0.10 | 71800 |
| 2022-06-15 | 0.11 | $0.11 | 62600 |
| 2022-06-14 | 0.11 | $0.11 | 72000 |
| 2022-06-13 | 0.11 | $0.11 | 69600 |
| 2022-06-10 | 0.11 | $0.13 | 277800 |
| 2022-06-09 | 0.10 | $0.12 | 235600 |
| 2022-06-08 | 0.10 | $0.11 | 119300 |
| 2022-06-07 | 0.09 | $0.10 | 90100 |
| 2022-06-06 | 0.09 | $0.11 | 311500 |
| 2022-06-03 | 0.09 | $0.09 | 46500 |
| 2022-06-02 | 0.09 | $0.09 | 156000 |
| 2022-06-01 | 0.09 | $0.09 | 119400 |
| 2022-05-31 | 0.09 | $0.09 | 7000 |
| 2022-05-30 | 0.09 | $0.10 | 34800 |
| 2022-05-27 | 0.09 | $0.10 | 5300 |
| 2022-05-26 | 0.09 | $0.09 | 48100 |
| 2022-05-25 | 0.09 | $0.10 | 24800 |
| 2022-05-24 | 0.09 | $0.10 | 44800 |
| 2022-05-20 | 0.09 | $0.10 | 209800 |
| 2022-05-19 | 0.08 | $0.10 | 107600 |
| 2022-05-18 | 0.08 | $0.09 | 140600 |
| 2022-05-17 | 0.08 | $0.09 | 207800 |
| 2022-05-16 | 0.08 | $0.08 | 10000 |
| 2022-05-13 | 0.08 | $0.08 | 728800 |
| 2022-05-12 | 0.08 | $0.08 | 28500 |
| 2022-05-11 | 0.09 | $0.08 | 32000 |
| 2022-05-10 | 0.09 | $0.09 | 5800 |
| 2022-05-09 | 0.09 | $0.08 | 185800 |
| 2022-05-06 | 0.09 | $0.08 | 86700 |
| 2022-05-05 | 0.09 | $0.09 | 39700 |
| 2022-05-04 | 0.09 | $0.10 | 23400 |
| 2022-05-03 | 0.09 | $0.10 | 73100 |
| 2022-05-02 | 0.09 | $0.09 | 16000 |
| 2022-04-29 | 0.09 | $0.09 | 1200 |
| 2022-04-28 | 0.10 | $0.09 | 37100 |
| 2022-04-27 | 0.10 | $0.09 | 7900 |
| 2022-04-26 | 0.10 | $0.10 | 17800 |
| 2022-04-25 | 0.10 | $0.09 | 19800 |
| 2022-04-22 | 0.10 | $0.10 | 118300 |
| 2022-04-21 | 0.10 | $0.10 | 69700 |
| 2022-04-20 | 0.10 | $0.10 | 28800 |
| 2022-04-19 | 0.11 | $0.10 | 78600 |
| 2022-04-18 | 0.11 | $0.11 | 23000 |
| 2022-04-14 | 0.11 | $0.11 | 8800 |
| 2022-04-13 | 0.11 | $0.11 | 9700 |
| 2022-04-12 | 0.11 | $0.11 | 25500 |
| 2022-04-11 | 0.10 | $0.11 | 36000 |
| 2022-04-08 | 0.10 | $0.11 | 106900 |
| 2022-04-07 | 0.10 | $0.11 | 62500 |
| 2022-04-06 | 0.10 | $0.11 | 203800 |
| 2022-04-05 | 0.10 | $0.12 | 180200 |
| 2022-04-04 | 0.09 | $0.11 | 163400 |
| 2022-04-01 | 0.09 | $0.10 | 103700 |
| 2022-03-31 | 0.09 | $0.10 | 1.0M |
| 2022-03-30 | 0.09 | $0.10 | 63500 |
| 2022-03-29 | 0.09 | $0.10 | 267200 |
| 2022-03-28 | 0.08 | $0.09 | 22700 |
| 2022-03-25 | 0.08 | $0.09 | 213600 |
| 2022-03-24 | 0.08 | $0.09 | 44200 |
| 2022-03-23 | 0.09 | $0.08 | 19400 |
| 2022-03-22 | 0.09 | $0.08 | 60300 |
| 2022-03-21 | 0.09 | $0.08 | 735100 |
| 2022-03-18 | 0.09 | $0.09 | 26400 |
| 2022-03-17 | 0.09 | $0.09 | 94200 |
| 2022-03-16 | 0.09 | $0.09 | 224700 |
| 2022-03-15 | 0.10 | $0.09 | 147100 |
| 2022-03-14 | 0.10 | $0.10 | 245100 |
| 2022-03-11 | 0.10 | $0.10 | 601900 |
| 2022-03-10 | 0.10 | $0.11 | 307900 |
| 2022-03-09 | 0.10 | $0.11 | 189100 |
| 2022-03-08 | 0.10 | $0.11 | 1.1M |
| 2022-03-07 | 0.09 | $0.10 | — |
| 2022-03-04 | 0.09 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | 22800 |
| 2022-03-01 | 0.10 | $0.10 | 322800 |
| 2022-02-28 | 0.10 | $0.10 | 21600 |
| 2022-02-25 | 0.10 | $0.11 | 73400 |
| 2022-02-24 | 0.10 | $0.10 | 219100 |
| 2022-02-23 | 0.10 | $0.10 | 47700 |
| 2022-02-22 | 0.10 | $0.11 | 173200 |
| 2022-02-18 | 0.10 | $0.11 | 25300 |
| 2022-02-17 | 0.10 | $0.11 | 100800 |
| 2022-02-16 | 0.10 | $0.10 | 25400 |
| 2022-02-15 | 0.10 | $0.10 | 50900 |
| 2022-02-14 | 0.10 | $0.11 | 72600 |
| 2022-02-11 | 0.10 | $0.11 | 527900 |
| 2022-02-10 | 0.09 | $0.10 | 712300 |
| 2022-02-09 | 0.10 | $0.10 | 277100 |
| 2022-02-08 | 0.10 | $0.09 | 42100 |
| 2022-02-07 | 0.10 | $0.10 | 1.2M |
| 2022-02-04 | 0.10 | $0.11 | 79100 |
| 2022-02-03 | 0.10 | $0.12 | 125400 |
| 2022-02-02 | 0.10 | $0.12 | 175000 |
| 2022-02-01 | 0.10 | $0.11 | 239600 |
| 2022-01-31 | 0.10 | $0.10 | 139400 |
| 2022-01-28 | 0.10 | $0.10 | 68900 |
| 2022-01-27 | 0.11 | $0.10 | 105900 |
| 2022-01-26 | 0.11 | $0.10 | 377000 |
| 2022-01-25 | 0.11 | $0.10 | 203500 |
| 2022-01-24 | 0.12 | $0.11 | 321800 |
| 2022-01-21 | 0.12 | $0.11 | 308900 |
| 2022-01-20 | 0.13 | $0.11 | 408300 |
| 2022-01-19 | 0.13 | $0.13 | 111100 |
| 2022-01-18 | 0.13 | $0.13 | 27700 |
| 2022-01-17 | 0.13 | $0.14 | 5800 |
| 2022-01-14 | 0.13 | $0.14 | 48800 |
| 2022-01-13 | 0.14 | $0.14 | 110100 |
| 2022-01-12 | 0.14 | $0.14 | 146400 |
| 2022-01-11 | 0.14 | $0.14 | 156800 |
| 2022-01-10 | 0.14 | $0.14 | 47400 |
| 2022-01-07 | 0.14 | $0.14 | 87800 |
| 2022-01-06 | 0.14 | $0.14 | 456800 |
| 2022-01-05 | 0.14 | $0.15 | 328400 |
| 2022-01-04 | 0.14 | $0.15 | 661800 |
| 2021-12-31 | 0.14 | $0.15 | 207700 |
| 2021-12-30 | 0.14 | $0.15 | 209500 |
| 2021-12-29 | 0.13 | $0.15 | 648800 |
| 2021-12-24 | 0.13 | $0.14 | 229100 |
| 2021-12-23 | 0.13 | $0.15 | 117400 |
| 2021-12-22 | 0.13 | $0.14 | 83500 |
| 2021-12-21 | 0.13 | $0.14 | 91300 |
| 2021-12-20 | 0.13 | $0.14 | 181900 |
| 2021-12-17 | 0.13 | $0.14 | 286200 |
| 2021-12-16 | 0.13 | $0.13 | 81800 |
| 2021-12-15 | 0.13 | $0.14 | 138400 |
| 2021-12-14 | 0.13 | $0.14 | 209400 |
| 2021-12-13 | 0.13 | $0.13 | 623800 |
| 2021-12-10 | 0.13 | $0.14 | 83100 |
| 2021-12-09 | 0.13 | $0.14 | 71200 |
| 2021-12-08 | 0.13 | $0.15 | 129500 |
| 2021-12-07 | 0.13 | $0.14 | 116100 |
| 2021-12-06 | 0.13 | $0.13 | 285100 |
| 2021-12-03 | 0.14 | $0.14 | 148500 |
| 2021-12-02 | 0.14 | $0.14 | 234500 |
| 2021-12-01 | 0.14 | $0.15 | 127400 |
| 2021-11-30 | 0.14 | $0.16 | 213800 |
| 2021-11-29 | 0.14 | $0.15 | 315100 |
| 2021-11-26 | 0.14 | $0.14 | 373300 |
| 2021-11-25 | 0.14 | $0.14 | 51200 |
| 2021-11-24 | 0.14 | $0.15 | 61000 |
| 2021-11-23 | 0.15 | $0.14 | 280400 |
| 2021-11-22 | 0.15 | $0.15 | 294100 |
| 2021-11-19 | 0.15 | $0.16 | 70400 |
| 2021-11-18 | 0.16 | $0.16 | 223300 |
| 2021-11-17 | 0.16 | $0.17 | 157200 |
| 2021-11-16 | 0.16 | $0.16 | 62600 |
| 2021-11-15 | 0.16 | $0.16 | 149200 |
| 2021-11-12 | 0.17 | $0.16 | 378900 |
| 2021-11-11 | 0.17 | $0.17 | 329500 |
| 2021-11-10 | 0.17 | $0.17 | 358000 |
| 2021-11-09 | 0.18 | $0.17 | 332800 |
| 2021-11-08 | 0.18 | $0.18 | 281500 |
| 2021-11-05 | 0.18 | $0.18 | 92500 |
| 2021-11-04 | 0.19 | $0.18 | 930900 |
| 2021-11-03 | 0.19 | $0.18 | 227400 |
| 2021-11-02 | 0.19 | $0.18 | 162500 |
| 2021-11-01 | 0.20 | $0.19 | 203300 |
| 2021-10-29 | 0.20 | $0.19 | 288700 |
| 2021-10-28 | 0.21 | $0.21 | 844900 |
| 2021-10-27 | 0.21 | $0.18 | 531900 |
| 2021-10-26 | 0.22 | $0.19 | 1.2M |
| 2021-10-25 | 0.23 | $0.21 | 457400 |
| 2021-10-22 | 0.24 | $0.21 | 614700 |
| 2021-10-21 | 0.24 | $0.23 | 281200 |
| 2021-10-20 | 0.24 | $0.22 | 749000 |
| 2021-10-19 | 0.25 | $0.24 | 394600 |
| 2021-10-18 | 0.25 | $0.25 | 671900 |
| 2021-10-15 | 0.25 | $0.25 | 90800 |
| 2021-10-14 | 0.26 | $0.25 | 504600 |
| 2021-10-13 | 0.26 | $0.25 | 375800 |
| 2021-10-12 | 0.26 | $0.25 | 280800 |
| 2021-10-08 | 0.26 | $0.26 | 117600 |
| 2021-10-07 | 0.26 | $0.27 | 393200 |
| 2021-10-06 | 0.26 | $0.25 | 254400 |
| 2021-10-05 | 0.26 | $0.25 | 507300 |
| 2021-10-04 | 0.26 | $0.27 | 703400 |
| 2021-10-01 | 0.26 | $0.28 | 1.5M |
| 2021-09-30 | 0.26 | $0.29 | 1.7M |
| 2021-09-29 | 0.25 | $0.26 | 592600 |
| 2021-09-28 | 0.25 | $0.28 | 505800 |
| 2021-09-27 | 0.24 | $0.26 | 1.4M |
| 2021-09-24 | 0.24 | $0.25 | 216500 |
| 2021-09-23 | 0.24 | $0.24 | 398800 |
| 2021-09-22 | 0.24 | $0.25 | 335300 |
| 2021-09-21 | 0.24 | $0.24 | 377100 |
| 2021-09-20 | 0.24 | $0.24 | 549500 |
| 2021-09-17 | 0.24 | $0.26 | 286100 |
| 2021-09-16 | 0.24 | $0.27 | 1.1M |
| 2021-09-15 | 0.24 | $0.25 | 347400 |
| 2021-09-14 | 0.24 | $0.25 | 536700 |
| 2021-09-13 | 0.24 | $0.24 | 265400 |
| 2021-09-10 | 0.24 | $0.24 | 58700 |
| 2021-09-09 | 0.24 | $0.23 | 163400 |
| 2021-09-08 | 0.24 | $0.24 | 124500 |
| 2021-09-07 | 0.25 | $0.24 | 226500 |
| 2021-09-03 | 0.25 | $0.23 | 744300 |
| 2021-09-02 | 0.25 | $0.25 | 703900 |
| 2021-09-01 | 0.26 | $0.24 | 427900 |
| 2021-08-31 | 0.26 | $0.25 | 261300 |
| 2021-08-30 | 0.26 | $0.26 | 1.0M |
| 2021-08-27 | 0.26 | $0.26 | 526800 |
| 2021-08-26 | 0.27 | $0.27 | 372700 |
| 2021-08-25 | 0.26 | $0.28 | 461200 |
| 2021-08-24 | 0.26 | $0.25 | 161000 |
| 2021-08-23 | 0.27 | $0.24 | 293200 |
| 2021-08-20 | 0.27 | $0.25 | 240100 |
| 2021-08-19 | 0.28 | $0.26 | 66600 |
| 2021-08-18 | 0.28 | $0.26 | 256700 |
| 2021-08-17 | 0.28 | $0.27 | 231600 |
| 2021-08-16 | 0.28 | $0.28 | 191600 |
| 2021-08-13 | 0.28 | $0.28 | 127100 |
| 2021-08-12 | 0.28 | $0.29 | 223700 |
| 2021-08-11 | 0.28 | $0.29 | 218000 |
| 2021-08-10 | 0.28 | $0.28 | 213100 |
| 2021-08-09 | 0.28 | $0.30 | 184200 |
| 2021-08-06 | 0.27 | $0.31 | 441300 |
| 2021-08-05 | 0.27 | $0.31 | 1.2M |
| 2021-08-04 | 0.26 | $0.28 | 399900 |
| 2021-08-03 | 0.25 | $0.28 | 825800 |
| 2021-07-30 | 0.25 | $0.25 | 136600 |
| 2021-07-29 | 0.25 | $0.25 | 178200 |
| 2021-07-28 | 0.25 | $0.25 | 120400 |
| 2021-07-27 | 0.25 | $0.25 | 312500 |
| 2021-07-26 | 0.25 | $0.26 | 81100 |
| 2021-07-23 | 0.25 | $0.26 | 62600 |
| 2021-07-22 | 0.25 | $0.25 | 186200 |
| 2021-07-21 | 0.25 | $0.25 | 105100 |
| 2021-07-20 | 0.25 | $0.25 | 127900 |
| 2021-07-19 | 0.25 | $0.25 | 180200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.01
Vol: 185200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.01 | 185200 |
| 2026-07-15 | 0.00 | $0.01 | 5000 |
| 2026-07-14 | 0.00 | $0.01 | 68600 |
| 2026-07-13 | 0.01 | $0.01 | 43000 |
| 2026-07-10 | 0.01 | $0.01 | 30103 |
| 2026-07-09 | 0.01 | $0.01 | 45000 |
| 2026-07-08 | 0.01 | $0.01 | 63000 |
| 2026-07-07 | 0.01 | $0.01 | 15100 |
| 2026-07-06 | 0.01 | $0.01 | 172000 |
| 2026-07-03 | 0.01 | $0.01 | 1 |
| 2026-07-02 | 0.01 | $0.01 | 352800 |
| 2026-06-30 | 0.01 | $0.01 | 8039 |
| 2026-06-29 | 0.01 | $0.01 | 20719 |
| 2026-06-26 | 0.01 | $0.01 | 4632 |
| 2026-06-25 | 0.01 | $0.01 | 1000 |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | 5800 |
| 2026-06-22 | 0.01 | $0.01 | 11445 |
| 2026-06-19 | 0.01 | $0.01 | 5010 |
| 2026-06-18 | 0.01 | $0.01 | 6300 |
| 2026-06-17 | 0.01 | $0.01 | 115908 |
| 2026-06-16 | 0.01 | $0.01 | 1500 |
| 2026-06-15 | 0.00 | $0.01 | 45034 |
| 2026-06-12 | 0.00 | $0.01 | 501 |
| 2026-06-11 | 0.00 | $0.01 | 5200 |
| 2026-06-10 | 0.00 | $0.01 | — |
| 2026-06-09 | 0.00 | $0.01 | 294000 |
| 2026-06-08 | 0.00 | $0.01 | 2844 |
| 2026-06-05 | 0.00 | $0.01 | 376000 |
| 2026-06-04 | 0.00 | $0.01 | 3012 |
| 2026-06-03 | 0.00 | $0.01 | 76600 |
| 2026-06-02 | 0.00 | $0.01 | 44838 |
| 2026-06-01 | 0.00 | $0.01 | 132400 |
| 2026-05-29 | 0.00 | $0.01 | 92800 |
| 2026-05-28 | 0.00 | $0.01 | 6000 |
| 2026-05-27 | 0.00 | $0.01 | 10000 |
| 2026-05-26 | 0.00 | $0.01 | 585400 |
| 2026-05-25 | 0.00 | $0.01 | 1549 |
| 2026-05-22 | 0.00 | $0.01 | 2612 |
| 2026-05-21 | 0.00 | $0.01 | 141528 |
| 2026-05-20 | 0.00 | $0.01 | 287714 |
| 2026-05-19 | 0.00 | $0.01 | 34500 |
| 2026-05-15 | 0.00 | $0.01 | 190131 |
| 2026-05-14 | 0.00 | $0.01 | 34700 |
| 2026-05-13 | 0.00 | $0.01 | 985820 |
| 2026-05-12 | 0.00 | $0.01 | 85000 |
| 2026-05-11 | 0.01 | $0.01 | 507300 |
| 2026-05-08 | 0.01 | $0.01 | 1.5M |
| 2026-05-07 | 0.01 | $0.01 | 266500 |
| 2026-05-06 | 0.01 | $0.01 | 9.1M |
| 2026-05-05 | 0.01 | $0.01 | 684000 |
| 2026-05-04 | 0.01 | $0.01 | 607600 |
| 2026-05-01 | 0.01 | $0.01 | 12803 |
| 2026-04-30 | 0.01 | $0.01 | 6244 |
| 2026-04-29 | 0.01 | $0.01 | 739300 |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | 9949 |
| 2026-04-24 | 0.01 | $0.01 | 26342 |
| 2026-04-23 | 0.01 | $0.01 | 130506 |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | 296000 |
| 2026-04-20 | 0.01 | $0.01 | 58605 |
| 2026-04-17 | 0.01 | $0.01 | 24300 |
| 2026-04-16 | 0.01 | $0.01 | 59637 |
| 2026-04-15 | 0.01 | $0.01 | 378600 |
| 2026-04-14 | 0.01 | $0.01 | 55100 |
| 2026-04-13 | 0.01 | $0.01 | 4649 |
| 2026-04-10 | 0.01 | $0.01 | 2738 |
| 2026-04-09 | 0.01 | $0.01 | 501840 |
| 2026-04-08 | 0.01 | $0.01 | 18430 |
| 2026-04-07 | 0.01 | $0.01 | 2800 |
| 2026-04-06 | 0.01 | $0.01 | 95100 |
| 2026-04-02 | 0.01 | $0.01 | 48800 |
| 2026-04-01 | 0.01 | $0.01 | 33700 |
| 2026-03-31 | 0.01 | $0.01 | 4200 |
| 2026-03-30 | 0.01 | $0.01 | 5800 |
| 2026-03-27 | 0.01 | $0.01 | 117500 |
| 2026-03-26 | 0.01 | $0.01 | 258417 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | 82600 |
| 2026-03-23 | 0.01 | $0.01 | 30101 |
| 2026-03-20 | 0.01 | $0.01 | 7701 |
| 2026-03-19 | 0.01 | $0.01 | 73442 |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | 38310 |
| 2026-03-16 | 0.01 | $0.01 | 8104 |
| 2026-03-13 | 0.01 | $0.01 | 20102 |
| 2026-03-12 | 0.01 | $0.01 | 81000 |
| 2026-03-11 | 0.01 | $0.01 | 4400 |
| 2026-03-10 | 0.01 | $0.01 | 18437 |
| 2026-03-09 | 0.01 | $0.01 | 55700 |
| 2026-03-06 | 0.01 | $0.01 | 140200 |
| 2026-03-05 | 0.01 | $0.01 | 31400 |
| 2026-03-04 | 0.01 | $0.01 | 71200 |
| 2026-03-03 | 0.01 | $0.01 | 1125 |
| 2026-03-02 | 0.01 | $0.01 | 380101 |
| 2026-02-27 | 0.01 | $0.01 | 4100 |
| 2026-02-26 | 0.01 | $0.01 | 643700 |
| 2026-02-25 | 0.01 | $0.01 | 39001 |
| 2026-02-24 | 0.01 | $0.01 | 25809 |
| 2026-02-23 | 0.01 | $0.01 | 9631 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 21000 |
| 2026-02-18 | 0.01 | $0.01 | 94000 |
| 2026-02-17 | 0.01 | $0.01 | 12700 |
| 2026-02-13 | 0.01 | $0.01 | 2500 |
| 2026-02-12 | 0.01 | $0.01 | 23914 |
| 2026-02-11 | 0.01 | $0.01 | 49300 |
| 2026-02-10 | 0.01 | $0.01 | 301042 |
| 2026-02-09 | 0.01 | $0.01 | 257111 |
| 2026-02-06 | 0.01 | $0.01 | 125725 |
| 2026-02-05 | 0.01 | $0.01 | — |
| 2026-02-04 | 0.01 | $0.01 | 17300 |
| 2026-02-03 | 0.01 | $0.01 | 5.4M |
| 2026-02-02 | 0.01 | $0.01 | 35200 |
| 2026-01-30 | 0.01 | $0.02 | 44800 |
| 2026-01-29 | 0.01 | $0.01 | 12105 |
| 2026-01-28 | 0.01 | $0.01 | 279033 |
| 2026-01-27 | 0.01 | $0.01 | 4200 |
| 2026-01-26 | 0.01 | $0.01 | 93801 |
| 2026-01-23 | 0.01 | $0.01 | 156400 |
| 2026-01-22 | 0.01 | $0.01 | 351300 |
| 2026-01-21 | 0.01 | $0.01 | 37800 |
| 2026-01-20 | 0.01 | $0.01 | 55500 |
| 2026-01-19 | 0.01 | $0.01 | 152500 |
| 2026-01-16 | 0.01 | $0.01 | 10018 |
| 2026-01-15 | 0.01 | $0.01 | 21400 |
| 2026-01-14 | 0.01 | $0.02 | 1600 |
| 2026-01-13 | 0.01 | $0.01 | 66100 |
| 2026-01-12 | 0.01 | $0.01 | 38000 |
| 2026-01-09 | 0.01 | $0.02 | 89800 |
| 2026-01-08 | 0.01 | $0.01 | 760000 |
| 2026-01-07 | 0.01 | $0.01 | 22800 |
| 2026-01-06 | 0.01 | $0.01 | 35200 |
| 2026-01-05 | 0.01 | $0.01 | 15712 |
| 2026-01-02 | 0.01 | $0.01 | 7506 |
| 2025-12-31 | 0.01 | $0.01 | 48704 |
| 2025-12-30 | 0.01 | $0.01 | 196500 |
| 2025-12-29 | 0.01 | $0.01 | 72100 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 241339 |
| 2025-12-22 | 0.01 | $0.01 | 10525 |
| 2025-12-19 | 0.01 | $0.01 | 77000 |
| 2025-12-18 | 0.01 | $0.01 | 828837 |
| 2025-12-17 | 0.01 | $0.01 | 41200 |
| 2025-12-16 | 0.01 | $0.01 | 2000 |
| 2025-12-15 | 0.01 | $0.01 | 3421 |
| 2025-12-12 | 0.01 | $0.01 | 125004 |
| 2025-12-11 | 0.01 | $0.01 | 5218 |
| 2025-12-10 | 0.01 | $0.01 | 185000 |
| 2025-12-09 | 0.01 | $0.01 | 13900 |
| 2025-12-08 | 0.01 | $0.01 | 220800 |
| 2025-12-05 | 0.01 | $0.02 | 420206 |
| 2025-12-04 | 0.01 | $0.01 | 251100 |
| 2025-12-03 | 0.01 | $0.01 | 213200 |
| 2025-12-02 | 0.01 | $0.01 | 318334 |
| 2025-12-01 | 0.01 | $0.02 | 842830 |
| 2025-11-28 | 0.01 | $0.01 | 61000 |
| 2025-11-27 | 0.01 | $0.01 | 447400 |
| 2025-11-26 | 0.01 | $0.01 | 7.1M |
| 2025-11-25 | 0.01 | $0.01 | 50000 |
| 2025-11-24 | 0.01 | $0.01 | 4700 |
| 2025-11-21 | 0.01 | $0.02 | 23310 |
| 2025-11-20 | 0.01 | $0.02 | 11000 |
| 2025-11-19 | 0.01 | $0.01 | 2812 |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-11-17 | 0.01 | $0.01 | 31300 |
| 2025-11-14 | 0.01 | $0.01 | 5600 |
| 2025-11-13 | 0.01 | $0.02 | 6129 |
| 2025-11-12 | 0.01 | $0.02 | 21000 |
| 2025-11-11 | 0.01 | $0.01 | 51000 |
| 2025-11-10 | 0.01 | $0.01 | 6700 |
| 2025-11-07 | 0.01 | $0.01 | 5624 |
| 2025-11-06 | 0.01 | $0.01 | 101900 |
| 2025-11-05 | 0.01 | $0.02 | 1.6M |
| 2025-11-04 | 0.01 | $0.01 | 27123 |
| 2025-11-03 | 0.01 | $0.02 | 224233 |
| 2025-10-31 | 0.01 | $0.02 | 206000 |
| 2025-10-30 | 0.01 | $0.02 | 168200 |
| 2025-10-29 | 0.01 | $0.01 | 21600 |
| 2025-10-28 | 0.01 | $0.02 | 27000 |
| 2025-10-27 | 0.01 | $0.02 | 11000 |
| 2025-10-24 | 0.01 | $0.02 | 366938 |
| 2025-10-23 | 0.01 | $0.02 | 13800 |
| 2025-10-22 | 0.01 | $0.02 | 1110 |
| 2025-10-21 | 0.01 | $0.01 | 54017 |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | 217000 |
| 2025-10-16 | 0.01 | $0.02 | 590500 |
| 2025-10-15 | 0.01 | $0.02 | 519200 |
| 2025-10-14 | 0.01 | $0.02 | 63735 |
| 2025-10-10 | 0.01 | $0.01 | 55201 |
| 2025-10-09 | 0.01 | $0.02 | 363200 |
| 2025-10-08 | 0.01 | $0.02 | 4000 |
| 2025-10-07 | 0.01 | $0.02 | 150419 |
| 2025-10-06 | 0.01 | $0.02 | 54039 |
| 2025-10-03 | 0.01 | $0.02 | — |
| 2025-10-02 | 0.01 | $0.02 | 87000 |
| 2025-10-01 | 0.01 | $0.02 | 10000 |
| 2025-09-30 | 0.01 | $0.01 | 24000 |
| 2025-09-29 | 0.01 | $0.02 | 211701 |
| 2025-09-26 | 0.01 | $0.02 | 365634 |
| 2025-09-25 | 0.01 | $0.02 | 1.3M |
| 2025-09-24 | 0.01 | $0.01 | 9001 |
| 2025-09-23 | 0.01 | $0.01 | 203800 |
| 2025-09-22 | 0.01 | $0.02 | 464300 |
| 2025-09-19 | 0.01 | $0.02 | 240002 |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | 18130 |
| 2025-09-16 | 0.01 | $0.02 | 193947 |
| 2025-09-15 | 0.01 | $0.01 | 53000 |
| 2025-09-12 | 0.01 | $0.02 | 251100 |
| 2025-09-11 | 0.01 | $0.02 | 62400 |
| 2025-09-10 | 0.02 | $0.02 | 10000 |
| 2025-09-09 | 0.02 | $0.02 | 9000 |
| 2025-09-08 | 0.02 | $0.02 | 127300 |
| 2025-09-05 | 0.02 | $0.02 | 95915 |
| 2025-09-04 | 0.02 | $0.02 | 340700 |
| 2025-09-03 | 0.02 | $0.02 | 100000 |
| 2025-09-02 | 0.02 | $0.02 | 246000 |
| 2025-08-29 | 0.02 | $0.02 | 11000 |
| 2025-08-28 | 0.02 | $0.02 | 230000 |
| 2025-08-27 | 0.02 | $0.02 | 159633 |
| 2025-08-26 | 0.02 | $0.02 | 47000 |
| 2025-08-25 | 0.02 | $0.02 | 102410 |
| 2025-08-22 | 0.02 | $0.02 | 12800 |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | 200200 |
| 2025-08-19 | 0.02 | $0.02 | 91000 |
| 2025-08-18 | 0.02 | $0.02 | 21600 |
| 2025-08-15 | 0.02 | $0.02 | 93600 |
| 2025-08-14 | 0.02 | $0.02 | 15500 |
| 2025-08-13 | 0.02 | $0.02 | 91400 |
| 2025-08-12 | 0.02 | $0.02 | 80000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | 422000 |
| 2025-08-07 | 0.02 | $0.02 | 87000 |
| 2025-08-06 | 0.02 | $0.02 | 17349 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 38000 |
| 2025-07-31 | 0.02 | $0.02 | 22000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 413449 |
| 2025-07-25 | 0.02 | $0.02 | 1000 |
| 2025-07-24 | 0.02 | $0.02 | 321900 |
| 2025-07-23 | 0.02 | $0.02 | 195900 |
| 2025-07-22 | 0.02 | $0.02 | 7700 |
| 2025-07-21 | 0.02 | $0.02 | 12003 |
| 2025-07-18 | 0.02 | $0.02 | 7000 |
| 2025-07-17 | 0.02 | $0.02 | 21003 |
| 2025-07-16 | 0.02 | $0.02 | 7600 |
| 2025-07-15 | 0.02 | $0.02 | 4400 |
| 2025-07-14 | 0.02 | $0.02 | 925300 |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | 2309 |
| 2025-07-09 | 0.02 | $0.02 | 2000 |
| 2025-07-08 | 0.01 | $0.02 | 138000 |
| 2025-07-07 | 0.01 | $0.02 | 47000 |
| 2025-07-04 | 0.01 | $0.02 | 75213 |
| 2025-07-03 | 0.01 | $0.02 | 13340 |
| 2025-07-02 | 0.01 | $0.02 | 695400 |
| 2025-06-30 | 0.01 | $0.02 | 187300 |
| 2025-06-27 | 0.01 | $0.02 | 148813 |
| 2025-06-26 | 0.01 | $0.01 | 25000 |
| 2025-06-25 | 0.01 | $0.02 | 12900 |
| 2025-06-24 | 0.01 | $0.01 | 748500 |
| 2025-06-23 | 0.01 | $0.02 | 124000 |
| 2025-06-20 | 0.01 | $0.01 | 1 |
| 2025-06-19 | 0.01 | $0.01 | 4000 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 104000 |
| 2025-06-16 | 0.01 | $0.01 | 55400 |
| 2025-06-13 | 0.01 | $0.02 | 14000 |
| 2025-06-12 | 0.01 | $0.02 | 198000 |
| 2025-06-11 | 0.01 | $0.02 | 3500 |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | 35100 |
| 2025-06-06 | 0.01 | $0.02 | 10500 |
| 2025-06-05 | 0.01 | $0.01 | 5000 |
| 2025-06-04 | 0.01 | $0.01 | 61600 |
| 2025-06-03 | 0.01 | $0.02 | 98000 |
| 2025-06-02 | 0.01 | $0.02 | 112400 |
| 2025-05-30 | 0.01 | $0.02 | 9000 |
| 2025-05-29 | 0.01 | $0.02 | 1000 |
| 2025-05-28 | 0.01 | $0.02 | 111100 |
| 2025-05-27 | 0.01 | $0.02 | 108500 |
| 2025-05-26 | 0.01 | $0.02 | 60000 |
| 2025-05-23 | 0.01 | $0.02 | 27000 |
| 2025-05-22 | 0.01 | $0.01 | 269000 |
| 2025-05-21 | 0.01 | $0.02 | 54500 |
| 2025-05-20 | 0.01 | $0.02 | 36700 |
| 2025-05-16 | 0.01 | $0.01 | 295023 |
| 2025-05-15 | 0.02 | $0.02 | 287000 |
| 2025-05-14 | 0.02 | $0.02 | 117000 |
| 2025-05-13 | 0.02 | $0.02 | 267407 |
| 2025-05-12 | 0.02 | $0.02 | 70700 |
| 2025-05-09 | 0.02 | $0.02 | 61038 |
| 2025-05-08 | 0.02 | $0.02 | 7000 |
| 2025-05-07 | 0.02 | $0.02 | 25936 |
| 2025-05-06 | 0.02 | $0.02 | 1000 |
| 2025-05-05 | 0.02 | $0.02 | 17000 |
| 2025-05-02 | 0.02 | $0.02 | 2600 |
| 2025-05-01 | 0.02 | $0.02 | 422000 |
| 2025-04-30 | 0.01 | $0.01 | 1.1M |
| 2025-04-29 | 0.02 | $0.02 | 8000 |
| 2025-04-28 | 0.02 | $0.02 | 28000 |
| 2025-04-25 | 0.02 | $0.02 | 154100 |
| 2025-04-24 | 0.02 | $0.02 | 130000 |
| 2025-04-23 | 0.02 | $0.02 | 114000 |
| 2025-04-22 | 0.01 | $0.02 | 100000 |
| 2025-04-21 | 0.01 | $0.02 | 330500 |
| 2025-04-17 | 0.01 | $0.02 | 1.3M |
| 2025-04-16 | 0.01 | $0.01 | 30000 |
| 2025-04-15 | 0.01 | $0.01 | 18203 |
| 2025-04-14 | 0.01 | $0.02 | 7000 |
| 2025-04-11 | 0.01 | $0.01 | 1000 |
| 2025-04-10 | 0.01 | $0.01 | 3500 |
| 2025-04-09 | 0.01 | $0.01 | 1.4M |
| 2025-04-08 | 0.01 | $0.01 | 2000 |
| 2025-04-07 | 0.01 | $0.01 | 7145 |
| 2025-04-04 | 0.01 | $0.01 | 37115 |
| 2025-04-03 | 0.01 | $0.02 | 33100 |
| 2025-04-02 | 0.01 | $0.02 | 2136 |
| 2025-04-01 | 0.01 | $0.01 | 1000 |
| 2025-03-31 | 0.01 | $0.01 | 76116 |
| 2025-03-28 | 0.01 | $0.02 | 31000 |
| 2025-03-27 | 0.01 | $0.02 | 623500 |
| 2025-03-26 | 0.01 | $0.02 | 10000 |
| 2025-03-25 | 0.01 | $0.02 | 50900 |
| 2025-03-24 | 0.01 | $0.02 | — |
| 2025-03-21 | 0.01 | $0.02 | 4100 |
| 2025-03-20 | 0.01 | $0.02 | 12000 |
| 2025-03-19 | 0.01 | $0.02 | 12000 |
| 2025-03-18 | 0.01 | $0.02 | 2429 |
| 2025-03-17 | 0.02 | $0.02 | 2429 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 103000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 1100 |
| 2025-03-10 | 0.02 | $0.02 | 31100 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 138900 |
| 2025-03-05 | 0.02 | $0.02 | 3800 |
| 2025-03-04 | 0.02 | $0.02 | 624200 |
| 2025-03-03 | 0.02 | $0.02 | 1.8M |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 1000 |
| 2025-02-26 | 0.02 | $0.02 | 5400 |
| 2025-02-25 | 0.02 | $0.03 | 14400 |
| 2025-02-24 | 0.02 | $0.03 | 3000 |
| 2025-02-21 | 0.02 | $0.02 | 1000 |
| 2025-02-20 | 0.02 | $0.02 | 1000 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 18000 |
| 2025-02-14 | 0.03 | $0.03 | 60000 |
| 2025-02-13 | 0.03 | $0.03 | 124000 |
| 2025-02-12 | 0.03 | $0.03 | 82000 |
| 2025-02-11 | 0.03 | $0.03 | 2800 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 22900 |
| 2025-02-06 | 0.03 | $0.03 | 2500 |
| 2025-02-05 | 0.03 | $0.03 | 3700 |
| 2025-02-04 | 0.03 | $0.03 | 11000 |
| 2025-02-03 | 0.02 | $0.03 | 8200 |
| 2025-01-31 | 0.02 | $0.03 | 329800 |
| 2025-01-30 | 0.02 | $0.03 | 115700 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 14000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | 18000 |
| 2025-01-23 | 0.02 | $0.03 | 72000 |
| 2025-01-22 | 0.02 | $0.02 | 14900 |
| 2025-01-21 | 0.02 | $0.02 | 21901 |
| 2025-01-20 | 0.02 | $0.02 | 19900 |
| 2025-01-17 | 0.02 | $0.02 | 21200 |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | 22000 |
| 2025-01-14 | 0.02 | $0.02 | 46100 |
| 2025-01-13 | 0.02 | $0.03 | 4200 |
| 2025-01-10 | 0.02 | $0.02 | 172000 |
| 2025-01-09 | 0.02 | $0.03 | 55000 |
| 2025-01-08 | 0.02 | $0.02 | 4906 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 23019 |
| 2025-01-03 | 0.02 | $0.02 | 5000 |
| 2025-01-02 | 0.02 | $0.02 | 6100 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 349141 |
| 2024-12-27 | 0.02 | $0.02 | 150000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 64200 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 53123 |
| 2024-12-18 | 0.02 | $0.02 | 28103 |
| 2024-12-17 | 0.02 | $0.03 | 194100 |
| 2024-12-16 | 0.02 | $0.03 | 9100 |
| 2024-12-13 | 0.02 | $0.03 | 577400 |
| 2024-12-12 | 0.02 | $0.02 | 37700 |
| 2024-12-11 | 0.02 | $0.03 | 163925 |
| 2024-12-10 | 0.02 | $0.03 | 288500 |
| 2024-12-09 | 0.02 | $0.02 | 489148 |
| 2024-12-06 | 0.02 | $0.03 | 51000 |
| 2024-12-05 | 0.02 | $0.03 | — |
| 2024-12-04 | 0.02 | $0.03 | 66805 |
| 2024-12-03 | 0.02 | $0.02 | 29622 |
| 2024-12-02 | 0.02 | $0.02 | 15015 |
| 2024-11-29 | 0.02 | $0.03 | 20000 |
| 2024-11-28 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 4000 |
| 2024-11-26 | 0.02 | $0.03 | 30000 |
| 2024-11-25 | 0.02 | $0.02 | 199536 |
| 2024-11-22 | 0.02 | $0.03 | 674000 |
| 2024-11-21 | 0.02 | $0.02 | 984645 |
| 2024-11-20 | 0.02 | $0.03 | 133100 |
| 2024-11-19 | 0.02 | $0.03 | 64000 |
| 2024-11-18 | 0.02 | $0.03 | 6100 |
| 2024-11-15 | 0.02 | $0.03 | — |
| 2024-11-14 | 0.02 | $0.03 | 101000 |
| 2024-11-13 | 0.02 | $0.03 | 69500 |
| 2024-11-12 | 0.02 | $0.03 | — |
| 2024-11-11 | 0.02 | $0.03 | 114230 |
| 2024-11-08 | 0.02 | $0.03 | 31000 |
| 2024-11-07 | 0.03 | $0.03 | 35000 |
| 2024-11-06 | 0.03 | $0.03 | 138000 |
| 2024-11-05 | 0.03 | $0.03 | 13000 |
| 2024-11-04 | 0.03 | $0.03 | 59000 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 23300 |
| 2024-10-30 | 0.03 | $0.03 | 55428 |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 83000 |
| 2024-10-24 | 0.03 | $0.03 | 2000 |
| 2024-10-23 | 0.03 | $0.03 | 4304 |
| 2024-10-22 | 0.03 | $0.03 | 37332 |
| 2024-10-21 | 0.03 | $0.03 | 400 |
| 2024-10-18 | 0.03 | $0.03 | 27100 |
| 2024-10-17 | 0.03 | $0.03 | 3000 |
| 2024-10-16 | 0.03 | $0.03 | 156000 |
| 2024-10-15 | 0.03 | $0.03 | 12705 |
| 2024-10-11 | 0.03 | $0.03 | 15600 |
| 2024-10-10 | 0.03 | $0.04 | 1100 |
| 2024-10-09 | 0.03 | $0.04 | 7000 |
| 2024-10-08 | 0.03 | $0.03 | 27700 |
| 2024-10-07 | 0.03 | $0.04 | 146000 |
| 2024-10-04 | 0.03 | $0.03 | 18800 |
| 2024-10-03 | 0.03 | $0.03 | 42000 |
| 2024-10-02 | 0.03 | $0.03 | 12900 |
| 2024-10-01 | 0.03 | $0.04 | 13411 |
| 2024-09-30 | 0.03 | $0.04 | 4611 |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | 31000 |
| 2024-09-25 | 0.03 | $0.04 | 3400 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 8700 |
| 2024-09-20 | 0.03 | $0.03 | 40300 |
| 2024-09-19 | 0.03 | $0.04 | 28000 |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | 23100 |
| 2024-09-16 | 0.03 | $0.03 | 152710 |
| 2024-09-13 | 0.03 | $0.03 | 7000 |
| 2024-09-12 | 0.03 | $0.04 | 112000 |
| 2024-09-11 | 0.03 | $0.04 | 23001 |
| 2024-09-10 | 0.03 | $0.04 | 60900 |
| 2024-09-09 | 0.03 | $0.03 | 5700 |
| 2024-09-06 | 0.03 | $0.04 | 78000 |
| 2024-09-05 | 0.03 | $0.04 | 599120 |
| 2024-09-04 | 0.03 | $0.04 | 380519 |
| 2024-09-03 | 0.03 | $0.04 | — |
| 2024-08-30 | 0.03 | $0.04 | 53000 |
| 2024-08-29 | 0.04 | $0.04 | 2310 |
| 2024-08-28 | 0.04 | $0.04 | 10000 |
| 2024-08-27 | 0.04 | $0.04 | 56900 |
| 2024-08-26 | 0.04 | $0.04 | 1800 |
| 2024-08-23 | 0.04 | $0.04 | 41200 |
| 2024-08-22 | 0.04 | $0.04 | 1000 |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | 8200 |
| 2024-08-19 | 0.04 | $0.05 | 55800 |
| 2024-08-16 | 0.04 | $0.05 | 50000 |
| 2024-08-15 | 0.04 | $0.04 | 44400 |
| 2024-08-14 | 0.04 | $0.04 | 208600 |
| 2024-08-13 | 0.04 | $0.04 | 34000 |
| 2024-08-12 | 0.04 | $0.04 | 316125 |
| 2024-08-09 | 0.04 | $0.04 | 20200 |
| 2024-08-08 | 0.04 | $0.05 | — |
| 2024-08-07 | 0.04 | $0.05 | 4222 |
| 2024-08-06 | 0.04 | $0.05 | 20500 |
| 2024-08-02 | 0.04 | $0.05 | 24000 |
| 2024-08-01 | 0.04 | $0.05 | 301000 |
| 2024-07-31 | 0.04 | $0.05 | 4500 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 13224 |
| 2024-07-26 | 0.05 | $0.05 | 33004 |
| 2024-07-25 | 0.05 | $0.05 | 1600 |
| 2024-07-24 | 0.05 | $0.05 | 6400 |
| 2024-07-23 | 0.05 | $0.05 | 6000 |
| 2024-07-22 | 0.05 | $0.05 | 17752 |
| 2024-07-19 | 0.05 | $0.05 | 236302 |
| 2024-07-18 | 0.05 | $0.05 | 2100 |
| 2024-07-17 | 0.05 | $0.05 | 63000 |
| 2024-07-16 | 0.05 | $0.05 | 96463 |
| 2024-07-15 | 0.05 | $0.05 | 30538 |
| 2024-07-12 | 0.05 | $0.05 | 77235 |
| 2024-07-11 | 0.05 | $0.05 | 69209 |
| 2024-07-10 | 0.05 | $0.05 | 30000 |
| 2024-07-09 | 0.05 | $0.05 | 259104 |
| 2024-07-08 | 0.05 | $0.05 | 245500 |
| 2024-07-05 | 0.05 | $0.05 | 3000 |
| 2024-07-04 | 0.05 | $0.06 | 8250 |
| 2024-07-03 | 0.05 | $0.05 | 2000 |
| 2024-07-02 | 0.05 | $0.05 | 36742 |
| 2024-06-28 | 0.05 | $0.06 | 33000 |
| 2024-06-27 | 0.05 | $0.05 | 63400 |
| 2024-06-26 | 0.05 | $0.06 | 782856 |
| 2024-06-25 | 0.05 | $0.06 | 345500 |
| 2024-06-24 | 0.05 | $0.05 | 12040 |
| 2024-06-21 | 0.05 | $0.05 | 1.5M |
| 2024-06-18 | 0.05 | $0.05 | 297100 |
| 2024-06-17 | 0.05 | $0.05 | 44103 |
| 2024-06-14 | 0.05 | $0.05 | 242000 |
| 2024-06-13 | 0.05 | $0.05 | 231000 |
| 2024-06-12 | 0.05 | $0.06 | 165065 |
| 2024-06-11 | 0.05 | $0.05 | 15710 |
| 2024-06-10 | 0.05 | $0.05 | 28444 |
| 2024-06-07 | 0.05 | $0.05 | 50256 |
| 2024-06-06 | 0.05 | $0.05 | 361000 |
| 2024-06-05 | 0.05 | $0.05 | 240363 |
| 2024-06-04 | 0.05 | $0.06 | 80700 |
| 2024-06-03 | 0.05 | $0.06 | 198120 |
| 2024-05-31 | 0.05 | $0.05 | 178160 |
| 2024-05-29 | 0.05 | $0.05 | 64896 |
| 2024-05-28 | 0.05 | $0.05 | 166903 |
| 2024-05-27 | 0.05 | $0.05 | 3000 |
| 2024-05-23 | 0.05 | $0.05 | 27052 |
| 2024-05-22 | 0.05 | $0.05 | 5500 |
| 2024-05-21 | 0.05 | $0.05 | 2504 |
| 2024-05-17 | 0.05 | $0.05 | 24000 |
| 2024-05-16 | 0.05 | $0.05 | 143001 |
| 2024-05-15 | 0.05 | $0.05 | 17300 |
| 2024-05-14 | 0.05 | $0.05 | 4003 |
| 2024-05-13 | 0.05 | $0.05 | 41700 |
| 2024-05-10 | 0.05 | $0.05 | 24100 |
| 2024-05-09 | 0.05 | $0.05 | 12619 |
| 2024-05-08 | 0.05 | $0.05 | 89310 |
| 2024-05-07 | 0.05 | $0.05 | 172900 |
| 2024-05-06 | 0.05 | $0.05 | 213293 |
| 2024-05-03 | 0.05 | $0.05 | 13010 |
| 2024-05-02 | 0.05 | $0.05 | 90700 |
| 2024-04-30 | 0.05 | $0.05 | 50070 |
| 2024-04-29 | 0.05 | $0.05 | 19524 |
| 2024-04-26 | 0.05 | $0.05 | 5900 |
| 2024-04-25 | 0.05 | $0.05 | 10239 |
| 2024-04-24 | 0.05 | $0.05 | 30000 |
| 2024-04-23 | 0.05 | $0.05 | 138021 |
| 2024-04-22 | 0.05 | $0.05 | 33073 |
| 2024-04-19 | 0.05 | $0.05 | 66484 |
| 2024-04-18 | 0.05 | $0.06 | 58430 |
| 2024-04-17 | 0.05 | $0.06 | 84464 |
| 2024-04-16 | 0.05 | $0.05 | 139000 |
| 2024-04-15 | 0.05 | $0.05 | 52140 |
| 2024-04-12 | 0.05 | $0.06 | 44000 |
| 2024-04-11 | 0.05 | $0.05 | 110199 |
| 2024-04-10 | 0.05 | $0.06 | 243000 |
| 2024-04-08 | 0.05 | $0.05 | 6508 |
| 2024-04-05 | 0.05 | $0.05 | 145000 |
| 2024-04-04 | 0.05 | $0.06 | 1602 |
| 2024-04-03 | 0.05 | $0.05 | 42967 |
| 2024-04-02 | 0.05 | $0.06 | 72575 |
| 2024-04-01 | 0.05 | $0.05 | 161050 |
| 2024-03-28 | 0.05 | $0.05 | 48004 |
| 2024-03-27 | 0.05 | $0.05 | 31625 |
| 2024-03-26 | 0.05 | $0.05 | 223222 |
| 2024-03-25 | 0.05 | $0.05 | 123552 |
| 2024-03-22 | 0.05 | $0.05 | 19130 |
| 2024-03-21 | 0.05 | $0.05 | 33839 |
| 2024-03-20 | 0.05 | $0.05 | 43000 |
| 2024-03-19 | 0.05 | $0.05 | 272000 |
| 2024-03-18 | 0.05 | $0.05 | 5261 |
| 2024-03-15 | 0.05 | $0.05 | 321435 |
| 2024-03-14 | 0.06 | $0.05 | 33000 |
| 2024-03-13 | 0.05 | $0.05 | 54297 |
| 2024-03-12 | 0.05 | $0.06 | 98389 |
| 2024-03-11 | 0.05 | $0.05 | 507500 |
| 2024-03-08 | 0.05 | $0.05 | 46985 |
| 2024-03-07 | 0.05 | $0.05 | 330060 |
| 2024-03-06 | 0.05 | $0.05 | 422782 |
| 2024-03-05 | 0.04 | $0.05 | 474570 |
| 2024-03-04 | 0.04 | $0.06 | 1.0M |
| 2024-03-01 | 0.03 | $0.06 | 1.1M |
| 2024-02-29 | 0.03 | $0.04 | 3.5M |
| 2024-02-26 | 0.02 | $0.02 | 11556 |
| 2024-02-23 | 0.02 | $0.02 | 7400 |
| 2024-02-22 | 0.02 | $0.02 | 1950 |
| 2024-02-21 | 0.02 | $0.02 | 51000 |
| 2024-02-20 | 0.02 | $0.02 | 110249 |
| 2024-02-16 | 0.02 | $0.02 | 20000 |
| 2024-02-15 | 0.02 | $0.02 | 8953 |
| 2024-02-14 | 0.02 | $0.02 | 1000 |
| 2024-02-13 | 0.02 | $0.02 | 5527 |
| 2024-02-12 | 0.02 | $0.02 | 28388 |
| 2024-02-09 | 0.02 | $0.02 | 7000 |
| 2024-02-08 | 0.02 | $0.03 | 21000 |
| 2024-02-07 | 0.02 | $0.02 | 1650 |
| 2024-02-06 | 0.02 | $0.03 | — |
| 2024-02-05 | 0.02 | $0.03 | 21400 |
| 2024-02-02 | 0.02 | $0.03 | 43000 |
| 2024-02-01 | 0.02 | $0.03 | 22300 |
| 2024-01-31 | 0.02 | $0.03 | 168412 |
| 2024-01-30 | 0.02 | $0.02 | 1400 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 24000 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 237112 |
| 2024-01-23 | 0.03 | $0.03 | 22000 |
| 2024-01-22 | 0.03 | $0.03 | 52550 |
| 2024-01-19 | 0.03 | $0.03 | 11000 |
| 2024-01-18 | 0.03 | $0.03 | 800 |
| 2024-01-17 | 0.03 | $0.03 | 38000 |
| 2024-01-16 | 0.03 | $0.03 | 28400 |
| 2024-01-15 | 0.03 | $0.03 | 4060 |
| 2024-01-12 | 0.03 | $0.03 | 17000 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 500 |
| 2024-01-09 | 0.03 | $0.03 | 49206 |
| 2024-01-08 | 0.03 | $0.03 | 14007 |
| 2024-01-05 | 0.03 | $0.03 | 10045 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 177000 |
| 2024-01-02 | 0.03 | $0.03 | 97009 |
| 2023-12-29 | 0.03 | $0.03 | 24596 |
| 2023-12-28 | 0.03 | $0.03 | 87402 |
| 2023-12-27 | 0.03 | $0.03 | 100268 |
| 2023-12-22 | 0.02 | $0.03 | 65000 |
| 2023-12-21 | 0.02 | $0.03 | 23000 |
| 2023-12-20 | 0.02 | $0.03 | 289399 |
| 2023-12-19 | 0.02 | $0.03 | 618242 |
| 2023-12-18 | 0.02 | $0.03 | 138400 |
| 2023-12-15 | 0.02 | $0.03 | 362556 |
| 2023-12-14 | 0.02 | $0.02 | 2000 |
| 2023-12-13 | 0.02 | $0.02 | 30000 |
| 2023-12-12 | 0.02 | $0.03 | 55000 |
| 2023-12-11 | 0.02 | $0.02 | 41000 |
| 2023-12-08 | 0.02 | $0.02 | 13000 |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | 30000 |
| 2023-12-05 | 0.02 | $0.03 | 21404 |
| 2023-12-04 | 0.02 | $0.03 | 40260 |
| 2023-12-01 | 0.02 | $0.03 | 161800 |
| 2023-11-30 | 0.02 | $0.03 | 14438 |
| 2023-11-29 | 0.02 | $0.02 | 62000 |
| 2023-11-28 | 0.02 | $0.02 | 73500 |
| 2023-11-27 | 0.02 | $0.02 | 26376 |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-23 | 0.02 | $0.03 | 10001 |
| 2023-11-22 | 0.02 | $0.02 | 56950 |
| 2023-11-21 | 0.02 | $0.02 | 197507 |
| 2023-11-20 | 0.02 | $0.03 | 1409 |
| 2023-11-17 | 0.02 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | 228225 |
| 2023-11-15 | 0.02 | $0.03 | 85100 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 12000 |
| 2023-11-10 | 0.02 | $0.02 | 124500 |
| 2023-11-09 | 0.02 | $0.02 | 613300 |
| 2023-11-08 | 0.02 | $0.02 | 155200 |
| 2023-11-07 | 0.02 | $0.02 | 59900 |
| 2023-11-06 | 0.02 | $0.02 | 185500 |
| 2023-11-03 | 0.02 | $0.02 | 4100 |
| 2023-11-02 | 0.02 | $0.02 | 38000 |
| 2023-11-01 | 0.02 | $0.02 | 52000 |
| 2023-10-31 | 0.02 | $0.02 | 39600 |
| 2023-10-30 | 0.02 | $0.02 | 4400 |
| 2023-10-27 | 0.02 | $0.03 | 25000 |
| 2023-10-26 | 0.02 | $0.02 | 14000 |
| 2023-10-25 | 0.02 | $0.02 | 21000 |
| 2023-10-24 | 0.02 | $0.03 | 3800 |
| 2023-10-23 | 0.02 | $0.03 | 20000 |
| 2023-10-20 | 0.02 | $0.03 | 1700 |
| 2023-10-19 | 0.03 | $0.03 | 6300 |
| 2023-10-18 | 0.03 | $0.03 | 1000 |
| 2023-10-17 | 0.03 | $0.03 | 179000 |
| 2023-10-16 | 0.03 | $0.03 | 30000 |
| 2023-10-13 | 0.03 | $0.03 | 3000 |
| 2023-10-12 | 0.03 | $0.03 | 65100 |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 99200 |
| 2023-10-06 | 0.03 | $0.03 | 7700 |
| 2023-10-05 | 0.03 | $0.03 | 29500 |
| 2023-10-04 | 0.03 | $0.03 | 2500 |
| 2023-10-03 | 0.03 | $0.03 | 106500 |
| 2023-10-02 | 0.03 | $0.03 | 47500 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | 67200 |
| 2023-09-26 | 0.03 | $0.03 | 25700 |
| 2023-09-25 | 0.03 | $0.03 | 13000 |
| 2023-09-22 | 0.03 | $0.03 | 13500 |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | 16000 |
| 2023-09-19 | 0.03 | $0.03 | 102500 |
| 2023-09-18 | 0.03 | $0.04 | 416100 |
| 2023-09-15 | 0.03 | $0.03 | 118000 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | 17700 |
| 2023-08-11 | 0.03 | $0.04 | 177000 |
| 2023-08-10 | 0.03 | $0.03 | 2000 |
| 2023-08-09 | 0.03 | $0.04 | 45000 |
| 2023-08-08 | 0.03 | $0.03 | 23700 |
| 2023-08-04 | 0.03 | $0.04 | 64500 |
| 2023-08-03 | 0.03 | $0.03 | 26600 |
| 2023-08-02 | 0.03 | $0.04 | 4200 |
| 2023-08-01 | 0.03 | $0.03 | 5900 |
| 2023-07-31 | 0.03 | $0.03 | 210100 |
| 2023-07-28 | 0.03 | $0.03 | 26000 |
| 2023-07-27 | 0.03 | $0.03 | 17500 |
| 2023-07-26 | 0.03 | $0.03 | 1.1M |
| 2023-07-25 | 0.04 | $0.04 | 42500 |
| 2023-07-24 | 0.04 | $0.04 | 104000 |
| 2023-07-21 | 0.04 | $0.04 | 76600 |
| 2023-07-20 | 0.04 | $0.04 | 87000 |
| 2023-07-19 | 0.04 | $0.04 | 38200 |
| 2023-07-18 | 0.04 | $0.04 | 57400 |
| 2023-07-17 | 0.04 | $0.04 | 108300 |
| 2023-07-14 | 0.04 | $0.04 | 57000 |
| 2023-07-13 | 0.04 | $0.04 | 53900 |
| 2023-07-12 | 0.04 | $0.04 | 18000 |
| 2023-07-11 | 0.04 | $0.04 | 8600 |
| 2023-07-10 | 0.04 | $0.04 | 109800 |
| 2023-07-07 | 0.04 | $0.04 | 165500 |
| 2023-07-06 | 0.04 | $0.04 | 52000 |
| 2023-07-05 | 0.04 | $0.04 | 17100 |
| 2023-07-04 | 0.04 | $0.04 | 7200 |
| 2023-06-30 | 0.04 | $0.04 | 80000 |
| 2023-06-29 | 0.04 | $0.04 | 2500 |
| 2023-06-28 | 0.04 | $0.04 | 20000 |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | 57900 |
| 2023-06-23 | 0.04 | $0.04 | 8000 |
| 2023-06-22 | 0.04 | $0.04 | 13000 |
| 2023-06-21 | 0.04 | $0.04 | 52000 |
| 2023-06-20 | 0.04 | $0.04 | 87000 |
| 2023-06-19 | 0.04 | $0.04 | 5600 |
| 2023-06-16 | 0.04 | $0.05 | 469000 |
| 2023-06-15 | 0.04 | $0.04 | 3800 |
| 2023-06-14 | 0.04 | $0.05 | 9800 |
| 2023-06-13 | 0.04 | $0.04 | 81700 |
| 2023-06-12 | 0.04 | $0.04 | 1000 |
| 2023-06-09 | 0.04 | $0.04 | 26700 |
| 2023-06-08 | 0.04 | $0.04 | 19000 |
| 2023-06-07 | 0.04 | $0.04 | 41000 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.04 | $0.03 | 1600 |
| 2023-06-02 | 0.04 | $0.04 | 38000 |
| 2023-06-01 | 0.04 | $0.04 | 59000 |
| 2023-05-31 | 0.04 | $0.04 | 65000 |
| 2023-05-30 | 0.04 | $0.04 | 87000 |
| 2023-05-29 | 0.04 | $0.04 | 25700 |
| 2023-05-26 | 0.04 | $0.04 | 33500 |
| 2023-05-25 | 0.04 | $0.04 | 24100 |
| 2023-05-24 | 0.04 | $0.04 | 132100 |
| 2023-05-23 | 0.03 | $0.04 | 281000 |
| 2023-05-19 | 0.03 | $0.03 | 19500 |
| 2023-05-18 | 0.03 | $0.04 | 130500 |
| 2023-05-17 | 0.03 | $0.04 | 13300 |
| 2023-05-16 | 0.03 | $0.04 | 63000 |
| 2023-05-15 | 0.03 | $0.04 | 42400 |
| 2023-05-12 | 0.03 | $0.03 | 56200 |
| 2023-05-11 | 0.03 | $0.04 | 8600 |
| 2023-05-10 | 0.03 | $0.04 | 34500 |
| 2023-05-09 | 0.04 | $0.04 | 25000 |
| 2023-05-08 | 0.04 | $0.04 | 70000 |
| 2023-05-05 | 0.04 | $0.04 | 32000 |
| 2023-05-04 | 0.04 | $0.04 | 69200 |
| 2023-05-03 | 0.04 | $0.04 | 44000 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 1700 |
| 2023-04-28 | 0.04 | $0.04 | 2200 |
| 2023-04-27 | 0.04 | $0.04 | 43000 |
| 2023-04-26 | 0.04 | $0.04 | 44200 |
| 2023-04-25 | 0.04 | $0.04 | 278100 |
| 2023-04-24 | 0.04 | $0.04 | 42900 |
| 2023-04-21 | 0.04 | $0.04 | 19000 |
| 2023-04-20 | 0.04 | $0.04 | 139600 |
| 2023-04-19 | 0.04 | $0.04 | 35000 |
| 2023-04-18 | 0.04 | $0.04 | 42700 |
| 2023-04-17 | 0.04 | $0.04 | 1700 |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | 2000 |
| 2023-04-12 | 0.05 | $0.05 | 36500 |
| 2023-04-11 | 0.05 | $0.05 | 28800 |
| 2023-04-10 | 0.05 | $0.05 | 57300 |
| 2023-04-06 | 0.04 | $0.04 | 7000 |
| 2023-04-05 | 0.04 | $0.05 | 40500 |
| 2023-04-04 | 0.04 | $0.05 | 24000 |
| 2023-04-03 | 0.04 | $0.05 | 7000 |
| 2023-03-31 | 0.04 | $0.05 | 40800 |
| 2023-03-30 | 0.04 | $0.04 | 41200 |
| 2023-03-29 | 0.04 | $0.05 | 80600 |
| 2023-03-28 | 0.04 | $0.05 | 202000 |
| 2023-03-27 | 0.04 | $0.05 | 118000 |
| 2023-03-24 | 0.04 | $0.04 | 18300 |
| 2023-03-23 | 0.04 | $0.04 | 74500 |
| 2023-03-22 | 0.04 | $0.04 | 273500 |
| 2023-03-21 | 0.04 | $0.04 | 206000 |
| 2023-03-20 | 0.04 | $0.04 | 104200 |
| 2023-03-17 | 0.04 | $0.04 | 12000 |
| 2023-03-16 | 0.04 | $0.05 | 383900 |
| 2023-03-15 | 0.04 | $0.04 | 332000 |
| 2023-03-14 | 0.04 | $0.04 | 18300 |
| 2023-03-13 | 0.04 | $0.05 | 441100 |
| 2023-03-10 | 0.04 | $0.04 | 1.0M |
| 2023-03-09 | 0.04 | $0.05 | 2100 |
| 2023-03-08 | 0.04 | $0.04 | 3000 |
| 2023-03-07 | 0.05 | $0.05 | 82200 |
| 2023-03-06 | 0.05 | $0.05 | 83900 |
| 2023-03-03 | 0.05 | $0.05 | 73300 |
| 2023-03-02 | 0.05 | $0.05 | 19000 |
| 2023-03-01 | 0.05 | $0.05 | 250000 |
| 2023-02-28 | 0.05 | $0.05 | 48100 |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 32000 |
| 2023-02-23 | 0.05 | $0.05 | 767000 |
| 2023-02-22 | 0.05 | $0.05 | 329200 |
| 2023-02-21 | 0.05 | $0.05 | 28100 |
| 2023-02-17 | 0.05 | $0.05 | 23000 |
| 2023-02-16 | 0.05 | $0.05 | 159800 |
| 2023-02-15 | 0.05 | $0.05 | 101800 |
| 2023-02-14 | 0.05 | $0.05 | 28000 |
| 2023-02-13 | 0.05 | $0.05 | 44300 |
| 2023-02-10 | 0.05 | $0.05 | 6000 |
| 2023-02-09 | 0.05 | $0.05 | 4500 |
| 2023-02-08 | 0.05 | $0.05 | 5600 |
| 2023-02-07 | 0.05 | $0.06 | 24300 |
| 2023-02-06 | 0.05 | $0.06 | 14400 |
| 2023-02-03 | 0.05 | $0.05 | 60300 |
| 2023-02-02 | 0.05 | $0.06 | 5200 |
| 2023-02-01 | 0.05 | $0.05 | 9000 |
| 2023-01-31 | 0.05 | $0.05 | 25000 |
| 2023-01-30 | 0.05 | $0.05 | 17100 |
| 2023-01-27 | 0.05 | $0.05 | 500 |
| 2023-01-26 | 0.05 | $0.05 | 12000 |
| 2023-01-25 | 0.05 | $0.05 | 15000 |
| 2023-01-24 | 0.05 | $0.05 | 87000 |
| 2023-01-23 | 0.06 | $0.06 | 6400 |
| 2023-01-20 | 0.05 | $0.06 | 46100 |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | 3200 |
| 2023-01-17 | 0.05 | $0.05 | 69900 |
| 2023-01-16 | 0.06 | $0.06 | 28200 |
| 2023-01-13 | 0.05 | $0.06 | 74900 |
| 2023-01-12 | 0.05 | $0.06 | 431500 |
| 2023-01-11 | 0.05 | $0.06 | 35000 |
| 2023-01-10 | 0.05 | $0.06 | 227000 |
| 2023-01-09 | 0.05 | $0.06 | 239900 |
| 2023-01-06 | 0.05 | $0.06 | 392100 |
| 2023-01-05 | 0.05 | $0.05 | 48000 |
| 2023-01-04 | 0.05 | $0.06 | 193100 |
| 2023-01-03 | 0.05 | $0.05 | 48700 |
| 2022-12-30 | 0.05 | $0.05 | 13200 |
| 2022-12-29 | 0.05 | $0.05 | 168000 |
| 2022-12-28 | 0.05 | $0.05 | 153700 |
| 2022-12-23 | 0.05 | $0.05 | 46200 |
| 2022-12-22 | 0.05 | $0.06 | 83800 |
| 2022-12-21 | 0.05 | $0.05 | 228200 |
| 2022-12-20 | 0.05 | $0.05 | 30700 |
| 2022-12-19 | 0.05 | $0.06 | 206600 |
| 2022-12-16 | 0.06 | $0.06 | 19000 |
| 2022-12-15 | 0.06 | $0.06 | 87600 |
| 2022-12-14 | 0.06 | $0.06 | 58900 |
| 2022-12-13 | 0.06 | $0.06 | 1300 |
| 2022-12-12 | 0.06 | $0.06 | 165400 |
| 2022-12-09 | 0.06 | $0.06 | 291800 |
| 2022-12-08 | 0.06 | $0.05 | 166300 |
| 2022-12-07 | 0.06 | $0.06 | 286600 |
| 2022-12-06 | 0.06 | $0.06 | 122200 |
| 2022-12-05 | 0.06 | $0.06 | 73800 |
| 2022-12-02 | 0.07 | $0.06 | 377900 |
| 2022-12-01 | 0.07 | $0.07 | 25000 |
| 2022-11-30 | 0.07 | $0.07 | 232300 |
| 2022-11-29 | 0.07 | $0.07 | 25200 |
| 2022-11-28 | 0.07 | $0.07 | 146200 |
| 2022-11-25 | 0.07 | $0.07 | 23100 |
| 2022-11-24 | 0.07 | $0.07 | 90300 |
| 2022-11-23 | 0.07 | $0.07 | 40600 |
| 2022-11-22 | 0.07 | $0.07 | 117600 |
| 2022-11-21 | 0.07 | $0.07 | 143200 |
| 2022-11-18 | 0.07 | $0.07 | 35200 |
| 2022-11-17 | 0.06 | $0.07 | 28300 |
| 2022-11-16 | 0.06 | $0.07 | 32000 |
| 2022-11-15 | 0.06 | $0.07 | 131700 |
| 2022-11-14 | 0.06 | $0.06 | 49300 |
| 2022-11-11 | 0.06 | $0.06 | 27200 |
| 2022-11-10 | 0.06 | $0.07 | 35900 |
| 2022-11-09 | 0.06 | $0.07 | 31400 |
| 2022-11-08 | 0.07 | $0.07 | 102100 |
| 2022-11-07 | 0.06 | $0.07 | 700 |
| 2022-11-04 | 0.07 | $0.07 | 232800 |
| 2022-11-03 | 0.07 | $0.07 | 47600 |
| 2022-11-02 | 0.07 | $0.07 | 12400 |
| 2022-11-01 | 0.07 | $0.07 | 3500 |
| 2022-10-31 | 0.07 | $0.07 | 38100 |
| 2022-10-28 | 0.07 | $0.08 | 258700 |
| 2022-10-27 | 0.06 | $0.07 | 30600 |
| 2022-10-26 | 0.07 | $0.06 | 7200 |
| 2022-10-25 | 0.07 | $0.06 | 256700 |
| 2022-10-24 | 0.07 | $0.07 | 11200 |
| 2022-10-21 | 0.08 | $0.07 | 213800 |
| 2022-10-20 | 0.08 | $0.08 | 91000 |
| 2022-10-19 | 0.08 | $0.08 | 13000 |
| 2022-10-18 | 0.08 | $0.08 | 183900 |
| 2022-10-17 | 0.08 | $0.08 | 27900 |
| 2022-10-14 | 0.08 | $0.08 | 100 |
| 2022-10-13 | 0.08 | $0.08 | 24800 |
| 2022-10-12 | 0.08 | $0.08 | 35300 |
| 2022-10-11 | 0.08 | $0.10 | 62300 |
| 2022-10-07 | 0.08 | $0.09 | 114100 |
| 2022-10-06 | 0.08 | $0.08 | 117100 |
| 2022-10-05 | 0.08 | $0.09 | 31200 |
| 2022-10-04 | 0.08 | $0.09 | 9700 |
| 2022-10-03 | 0.07 | $0.08 | 80300 |
| 2022-09-30 | 0.08 | $0.08 | 7700 |
| 2022-09-29 | 0.08 | $0.08 | 72100 |
| 2022-09-28 | 0.08 | $0.08 | 16900 |
| 2022-09-27 | 0.08 | $0.08 | 26100 |
| 2022-09-26 | 0.08 | $0.08 | 24400 |
| 2022-09-23 | 0.08 | $0.08 | 162800 |
| 2022-09-22 | 0.09 | $0.09 | 37800 |
| 2022-09-21 | 0.09 | $0.09 | 166900 |
| 2022-09-20 | 0.09 | $0.10 | 138100 |
| 2022-09-19 | 0.09 | $0.09 | 6200 |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 3000 |
| 2022-09-14 | 0.10 | $0.10 | 68100 |
| 2022-09-13 | 0.10 | $0.10 | 87100 |
| 2022-09-12 | 0.10 | $0.10 | 46700 |
| 2022-09-09 | 0.10 | $0.10 | 21000 |
| 2022-09-08 | 0.10 | $0.10 | 62200 |
| 2022-09-07 | 0.10 | $0.10 | 15900 |
| 2022-09-06 | 0.10 | $0.10 | 23600 |
| 2022-09-02 | 0.10 | $0.10 | 8300 |
| 2022-09-01 | 0.10 | $0.10 | 37400 |
| 2022-08-31 | 0.11 | $0.10 | 367800 |
| 2022-08-30 | 0.11 | $0.10 | 18300 |
| 2022-08-29 | 0.11 | $0.11 | 288300 |
| 2022-08-26 | 0.11 | $0.12 | 171400 |
| 2022-08-25 | 0.11 | $0.11 | 18800 |
| 2022-08-24 | 0.11 | $0.11 | 270400 |
| 2022-08-23 | 0.11 | $0.11 | 63000 |
| 2022-08-22 | 0.11 | $0.11 | 58000 |
| 2022-08-19 | 0.11 | $0.11 | 175600 |
| 2022-08-18 | 0.11 | $0.12 | 514500 |
| 2022-08-17 | 0.10 | $0.11 | 198000 |
| 2022-08-16 | 0.10 | $0.10 | 166400 |
| 2022-08-15 | 0.10 | $0.10 | 300700 |
| 2022-08-12 | 0.10 | $0.10 | 324000 |
| 2022-08-11 | 0.10 | $0.10 | 80100 |
| 2022-08-10 | 0.10 | $0.10 | 549900 |
| 2022-08-09 | 0.10 | $0.10 | 268000 |
| 2022-08-08 | 0.10 | $0.10 | 2.0M |
| 2022-08-05 | 0.09 | $0.10 | 30500 |
| 2022-08-04 | 0.09 | $0.10 | 77000 |
| 2022-08-03 | 0.09 | $0.10 | 209500 |
| 2022-08-02 | 0.09 | $0.10 | 138600 |
| 2022-07-29 | 0.09 | $0.09 | 129300 |
| 2022-07-28 | 0.09 | $0.09 | 100100 |
| 2022-07-27 | 0.09 | $0.10 | 209200 |
| 2022-07-26 | 0.09 | $0.09 | 17400 |
| 2022-07-25 | 0.09 | $0.09 | 7000 |
| 2022-07-22 | 0.09 | $0.09 | 20500 |
| 2022-07-21 | 0.09 | $0.09 | 31900 |
| 2022-07-20 | 0.09 | $0.09 | 88800 |
| 2022-07-19 | 0.09 | $0.09 | 4800 |
| 2022-07-18 | 0.09 | $0.10 | 42800 |
| 2022-07-15 | 0.09 | $0.09 | 8100 |
| 2022-07-14 | 0.09 | $0.09 | 14700 |
| 2022-07-13 | 0.09 | $0.10 | 3300 |
| 2022-07-12 | 0.09 | $0.10 | 54200 |
| 2022-07-11 | 0.09 | $0.10 | 32000 |
| 2022-07-08 | 0.09 | $0.09 | 50000 |
| 2022-07-07 | 0.09 | $0.09 | 5100 |
| 2022-07-06 | 0.09 | $0.09 | 3300 |
| 2022-07-05 | 0.09 | $0.09 | 97600 |
| 2022-07-04 | 0.09 | $0.09 | 169200 |
| 2022-06-30 | 0.09 | $0.09 | 4200 |
| 2022-06-29 | 0.09 | $0.09 | 69100 |
| 2022-06-28 | 0.09 | $0.10 | 22100 |
| 2022-06-27 | 0.09 | $0.09 | 12400 |
| 2022-06-24 | 0.10 | $0.10 | 138900 |
| 2022-06-23 | 0.10 | $0.09 | 114800 |
| 2022-06-22 | 0.10 | $0.10 | 13500 |
| 2022-06-21 | 0.10 | $0.10 | 6500 |
| 2022-06-20 | 0.10 | $0.09 | 33000 |
| 2022-06-17 | 0.11 | $0.10 | 57100 |
| 2022-06-16 | 0.11 | $0.10 | 71800 |
| 2022-06-15 | 0.11 | $0.11 | 62600 |
| 2022-06-14 | 0.11 | $0.11 | 72000 |
| 2022-06-13 | 0.11 | $0.11 | 69600 |
| 2022-06-10 | 0.11 | $0.13 | 277800 |
| 2022-06-09 | 0.10 | $0.12 | 235600 |
| 2022-06-08 | 0.10 | $0.11 | 119300 |
| 2022-06-07 | 0.10 | $0.10 | 90100 |
| 2022-06-06 | 0.09 | $0.11 | 311500 |
| 2022-06-03 | 0.09 | $0.09 | 46500 |
| 2022-06-02 | 0.09 | $0.09 | 156000 |
| 2022-06-01 | 0.09 | $0.09 | 119400 |
| 2022-05-31 | 0.09 | $0.09 | 7000 |
| 2022-05-30 | 0.09 | $0.10 | 34800 |
| 2022-05-27 | 0.09 | $0.10 | 5300 |
| 2022-05-26 | 0.09 | $0.09 | 48100 |
| 2022-05-25 | 0.09 | $0.10 | 24800 |
| 2022-05-24 | 0.09 | $0.10 | 44800 |
| 2022-05-20 | 0.09 | $0.10 | 209800 |
| 2022-05-19 | 0.08 | $0.10 | 107600 |
| 2022-05-18 | 0.08 | $0.09 | 140600 |
| 2022-05-17 | 0.08 | $0.09 | 207800 |
| 2022-05-16 | 0.08 | $0.08 | 10000 |
| 2022-05-13 | 0.08 | $0.08 | 728800 |
| 2022-05-12 | 0.08 | $0.08 | 28500 |
| 2022-05-11 | 0.08 | $0.08 | 32000 |
| 2022-05-10 | 0.08 | $0.09 | 5800 |
| 2022-05-09 | 0.08 | $0.08 | 185800 |
| 2022-05-06 | 0.09 | $0.08 | 86700 |
| 2022-05-05 | 0.09 | $0.09 | 39700 |
| 2022-05-04 | 0.09 | $0.10 | 23400 |
| 2022-05-03 | 0.09 | $0.10 | 73100 |
| 2022-05-02 | 0.09 | $0.09 | 16000 |
| 2022-04-29 | 0.09 | $0.09 | 1200 |
| 2022-04-28 | 0.09 | $0.09 | 37100 |
| 2022-04-27 | 0.10 | $0.09 | 7900 |
| 2022-04-26 | 0.10 | $0.10 | 17800 |
| 2022-04-25 | 0.10 | $0.09 | 19800 |
| 2022-04-22 | 0.10 | $0.10 | 118300 |
| 2022-04-21 | 0.10 | $0.10 | 69700 |
| 2022-04-20 | 0.11 | $0.10 | 28800 |
| 2022-04-19 | 0.11 | $0.10 | 78600 |
| 2022-04-18 | 0.11 | $0.11 | 23000 |
| 2022-04-14 | 0.11 | $0.11 | 8800 |
| 2022-04-13 | 0.11 | $0.11 | 9700 |
| 2022-04-12 | 0.11 | $0.11 | 25500 |
| 2022-04-11 | 0.11 | $0.11 | 36000 |
| 2022-04-08 | 0.11 | $0.11 | 106900 |
| 2022-04-07 | 0.11 | $0.11 | 62500 |
| 2022-04-06 | 0.10 | $0.11 | 203800 |
| 2022-04-05 | 0.10 | $0.12 | 180200 |
| 2022-04-04 | 0.10 | $0.11 | 163400 |
| 2022-04-01 | 0.09 | $0.10 | 103700 |
| 2022-03-31 | 0.09 | $0.10 | 1.0M |
| 2022-03-30 | 0.09 | $0.10 | 63500 |
| 2022-03-29 | 0.09 | $0.10 | 267200 |
| 2022-03-28 | 0.08 | $0.09 | 22700 |
| 2022-03-25 | 0.08 | $0.09 | 213600 |
| 2022-03-24 | 0.08 | $0.09 | 44200 |
| 2022-03-23 | 0.08 | $0.08 | 19400 |
| 2022-03-22 | 0.09 | $0.08 | 60300 |
| 2022-03-21 | 0.09 | $0.08 | 735100 |
| 2022-03-18 | 0.09 | $0.09 | 26400 |
| 2022-03-17 | 0.09 | $0.09 | 94200 |
| 2022-03-16 | 0.10 | $0.09 | 224700 |
| 2022-03-15 | 0.10 | $0.09 | 147100 |
| 2022-03-14 | 0.10 | $0.10 | 245100 |
| 2022-03-11 | 0.10 | $0.10 | 601900 |
| 2022-03-10 | 0.10 | $0.11 | 307900 |
| 2022-03-09 | 0.10 | $0.11 | 189100 |
| 2022-03-08 | 0.10 | $0.11 | 1.1M |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | 22800 |
| 2022-03-01 | 0.10 | $0.10 | 322800 |
| 2022-02-28 | 0.10 | $0.10 | 21600 |
| 2022-02-25 | 0.10 | $0.11 | 73400 |
| 2022-02-24 | 0.10 | $0.10 | 219100 |
| 2022-02-23 | 0.10 | $0.10 | 47700 |
| 2022-02-22 | 0.10 | $0.11 | 173200 |
| 2022-02-18 | 0.10 | $0.11 | 25300 |
| 2022-02-17 | 0.10 | $0.11 | 100800 |
| 2022-02-16 | 0.10 | $0.10 | 25400 |
| 2022-02-15 | 0.10 | $0.10 | 50900 |
| 2022-02-14 | 0.10 | $0.11 | 72600 |
| 2022-02-11 | 0.10 | $0.11 | 527900 |
| 2022-02-10 | 0.09 | $0.10 | 712300 |
| 2022-02-09 | 0.09 | $0.10 | 277100 |
| 2022-02-08 | 0.10 | $0.09 | 42100 |
| 2022-02-07 | 0.10 | $0.10 | 1.2M |
| 2022-02-04 | 0.10 | $0.11 | 79100 |
| 2022-02-03 | 0.10 | $0.12 | 125400 |
| 2022-02-02 | 0.10 | $0.12 | 175000 |
| 2022-02-01 | 0.10 | $0.11 | 239600 |
| 2022-01-31 | 0.10 | $0.10 | 139400 |
| 2022-01-28 | 0.10 | $0.10 | 68900 |
| 2022-01-27 | 0.10 | $0.10 | 105900 |
| 2022-01-26 | 0.11 | $0.10 | 377000 |
| 2022-01-25 | 0.11 | $0.10 | 203500 |
| 2022-01-24 | 0.12 | $0.11 | 321800 |
| 2022-01-21 | 0.12 | $0.11 | 308900 |
| 2022-01-20 | 0.13 | $0.11 | 408300 |
| 2022-01-19 | 0.13 | $0.13 | 111100 |
| 2022-01-18 | 0.14 | $0.13 | 27700 |
| 2022-01-17 | 0.14 | $0.14 | 5800 |
| 2022-01-14 | 0.14 | $0.14 | 48800 |
| 2022-01-13 | 0.14 | $0.14 | 110100 |
| 2022-01-12 | 0.14 | $0.14 | 146400 |
| 2022-01-11 | 0.14 | $0.14 | 156800 |
| 2022-01-10 | 0.14 | $0.14 | 47400 |
| 2022-01-07 | 0.14 | $0.14 | 87800 |
| 2022-01-06 | 0.15 | $0.14 | 456800 |
| 2022-01-05 | 0.15 | $0.15 | 328400 |
| 2022-01-04 | 0.15 | $0.15 | 661800 |
| 2021-12-31 | 0.15 | $0.15 | 207700 |
| 2021-12-30 | 0.14 | $0.15 | 209500 |
| 2021-12-29 | 0.14 | $0.15 | 648800 |
| 2021-12-24 | 0.14 | $0.14 | 229100 |
| 2021-12-23 | 0.14 | $0.15 | 117400 |
| 2021-12-22 | 0.14 | $0.14 | 83500 |
| 2021-12-21 | 0.13 | $0.14 | 91300 |
| 2021-12-20 | 0.13 | $0.14 | 181900 |
| 2021-12-17 | 0.13 | $0.14 | 286200 |
| 2021-12-16 | 0.13 | $0.13 | 81800 |
| 2021-12-15 | 0.13 | $0.14 | 138400 |
| 2021-12-14 | 0.13 | $0.14 | 209400 |
| 2021-12-13 | 0.13 | $0.13 | 623800 |
| 2021-12-10 | 0.14 | $0.14 | 83100 |
| 2021-12-09 | 0.14 | $0.14 | 71200 |
| 2021-12-08 | 0.14 | $0.15 | 129500 |
| 2021-12-07 | 0.13 | $0.14 | 116100 |
| 2021-12-06 | 0.13 | $0.13 | 285100 |
| 2021-12-03 | 0.14 | $0.14 | 148500 |
| 2021-12-02 | 0.14 | $0.14 | 234500 |
| 2021-12-01 | 0.14 | $0.15 | 127400 |
| 2021-11-30 | 0.14 | $0.16 | 213800 |
| 2021-11-29 | 0.13 | $0.15 | 315100 |
| 2021-11-26 | 0.13 | $0.14 | 373300 |
| 2021-11-25 | 0.14 | $0.14 | 51200 |
| 2021-11-24 | 0.14 | $0.15 | 61000 |
| 2021-11-23 | 0.14 | $0.14 | 280400 |
| 2021-11-22 | 0.15 | $0.15 | 294100 |
| 2021-11-19 | 0.15 | $0.16 | 70400 |
| 2021-11-18 | 0.15 | $0.16 | 223300 |
| 2021-11-17 | 0.15 | $0.17 | 157200 |
| 2021-11-16 | 0.15 | $0.16 | 62600 |
| 2021-11-15 | 0.15 | $0.16 | 149200 |
| 2021-11-12 | 0.16 | $0.16 | 378900 |
| 2021-11-11 | 0.16 | $0.17 | 329500 |
| 2021-11-10 | 0.16 | $0.17 | 358000 |
| 2021-11-09 | 0.17 | $0.17 | 332800 |
| 2021-11-08 | 0.17 | $0.18 | 281500 |
| 2021-11-05 | 0.17 | $0.18 | 92500 |
| 2021-11-04 | 0.17 | $0.18 | 930900 |
| 2021-11-03 | 0.18 | $0.18 | 227400 |
| 2021-11-02 | 0.18 | $0.18 | 162500 |
| 2021-11-01 | 0.19 | $0.19 | 203300 |
| 2021-10-29 | 0.19 | $0.19 | 288700 |
| 2021-10-28 | 0.20 | $0.21 | 844900 |
| 2021-10-27 | 0.20 | $0.18 | 531900 |
| 2021-10-26 | 0.21 | $0.19 | 1.2M |
| 2021-10-25 | 0.22 | $0.21 | 457400 |
| 2021-10-22 | 0.23 | $0.21 | 614700 |
| 2021-10-21 | 0.24 | $0.23 | 281200 |
| 2021-10-20 | 0.24 | $0.22 | 749000 |
| 2021-10-19 | 0.25 | $0.24 | 394600 |
| 2021-10-18 | 0.25 | $0.25 | 671900 |
| 2021-10-15 | 0.25 | $0.25 | 90800 |
| 2021-10-14 | 0.26 | $0.25 | 504600 |
| 2021-10-13 | 0.26 | $0.25 | 375800 |
| 2021-10-12 | 0.26 | $0.25 | 280800 |
| 2021-10-08 | 0.26 | $0.26 | 117600 |
| 2021-10-07 | 0.26 | $0.27 | 393200 |
| 2021-10-06 | 0.26 | $0.25 | 254400 |
| 2021-10-05 | 0.27 | $0.25 | 507300 |
| 2021-10-04 | 0.27 | $0.27 | 703400 |
| 2021-10-01 | 0.27 | $0.28 | 1.5M |
| 2021-09-30 | 0.27 | $0.29 | 1.7M |
| 2021-09-29 | 0.26 | $0.26 | 592600 |
| 2021-09-28 | 0.25 | $0.28 | 505800 |
| 2021-09-27 | 0.25 | $0.26 | 1.4M |
| 2021-09-24 | 0.24 | $0.25 | 216500 |
| 2021-09-23 | 0.24 | $0.24 | 398800 |
| 2021-09-22 | 0.24 | $0.25 | 335300 |
| 2021-09-21 | 0.24 | $0.24 | 377100 |
| 2021-09-20 | 0.24 | $0.24 | 549500 |
| 2021-09-17 | 0.24 | $0.26 | 286100 |
| 2021-09-16 | 0.24 | $0.27 | 1.1M |
| 2021-09-15 | 0.23 | $0.25 | 347400 |
| 2021-09-14 | 0.23 | $0.25 | 536700 |
| 2021-09-13 | 0.23 | $0.24 | 265400 |
| 2021-09-10 | 0.23 | $0.24 | 58700 |
| 2021-09-09 | 0.23 | $0.23 | 163400 |
| 2021-09-08 | 0.24 | $0.24 | 124500 |
| 2021-09-07 | 0.24 | $0.24 | 226500 |
| 2021-09-03 | 0.24 | $0.23 | 744300 |
| 2021-09-02 | 0.25 | $0.25 | 703900 |
| 2021-09-01 | 0.25 | $0.24 | 427900 |
| 2021-08-31 | 0.25 | $0.25 | 261300 |
| 2021-08-30 | 0.26 | $0.26 | 1.0M |
| 2021-08-27 | 0.26 | $0.26 | 526800 |
| 2021-08-26 | 0.26 | $0.27 | 372700 |
| 2021-08-25 | 0.26 | $0.28 | 461200 |
| 2021-08-24 | 0.26 | $0.25 | 161000 |
| 2021-08-23 | 0.26 | $0.24 | 293200 |
| 2021-08-20 | 0.27 | $0.25 | 240100 |
| 2021-08-19 | 0.28 | $0.26 | 66600 |
| 2021-08-18 | 0.28 | $0.26 | 256700 |
| 2021-08-17 | 0.29 | $0.27 | 231600 |
| 2021-08-16 | 0.29 | $0.28 | 191600 |
| 2021-08-13 | 0.29 | $0.28 | 127100 |
| 2021-08-12 | 0.29 | $0.29 | 223700 |
| 2021-08-11 | 0.29 | $0.29 | 218000 |
| 2021-08-10 | 0.29 | $0.28 | 213100 |
| 2021-08-09 | 0.29 | $0.30 | 184200 |
| 2021-08-06 | 0.28 | $0.31 | 441300 |
| 2021-08-05 | 0.27 | $0.31 | 1.2M |
| 2021-08-04 | 0.26 | $0.28 | 399900 |
| 2021-08-03 | 0.25 | $0.28 | 825800 |
| 2021-07-30 | 0.25 | $0.25 | 136600 |
| 2021-07-29 | 0.25 | $0.25 | 178200 |
| 2021-07-28 | 0.25 | $0.25 | 120400 |
| 2021-07-27 | 0.25 | $0.25 | 312500 |
| 2021-07-26 | 0.25 | $0.26 | 81100 |
| 2021-07-23 | 0.25 | $0.26 | 62600 |
| 2021-07-22 | 0.25 | $0.25 | 186200 |
| 2021-07-21 | 0.25 | $0.25 | 105100 |
| 2021-07-20 | 0.25 | $0.25 | 127900 |
| 2021-07-19 | 0.26 | $0.25 | 180200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.08
2026-07-16
Close Price
$0.01
Vol: 185200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.64
Average
46.92
Maximum
80.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.08 | $0.01 | 185200 |
| 2026-07-15 | 46.08 | $0.01 | 5000 |
| 2026-07-14 | 46.08 | $0.01 | 68600 |
| 2026-07-13 | 46.08 | $0.01 | 43000 |
| 2026-07-10 | 46.08 | $0.01 | 30103 |
| 2026-07-09 | 46.08 | $0.01 | 45000 |
| 2026-07-08 | 46.08 | $0.01 | 63000 |
| 2026-07-07 | 46.08 | $0.01 | 15100 |
| 2026-07-06 | 46.08 | $0.01 | 172000 |
| 2026-07-03 | 46.08 | $0.01 | 1 |
| 2026-07-02 | 46.08 | $0.01 | 352800 |
| 2026-06-30 | 46.08 | $0.01 | 8039 |
| 2026-06-29 | 46.08 | $0.01 | 20719 |
| 2026-06-26 | 46.08 | $0.01 | 4632 |
| 2026-06-25 | 59.41 | $0.01 | 1000 |
| 2026-06-24 | 59.41 | $0.01 | — |
| 2026-06-23 | 59.41 | $0.01 | 5800 |
| 2026-06-22 | 59.41 | $0.01 | 11445 |
| 2026-06-19 | 46.89 | $0.01 | 5010 |
| 2026-06-18 | 66.32 | $0.01 | 6300 |
| 2026-06-17 | 66.32 | $0.01 | 115908 |
| 2026-06-16 | 46.21 | $0.01 | 1500 |
| 2026-06-15 | 46.21 | $0.01 | 45034 |
| 2026-06-12 | 46.21 | $0.01 | 501 |
| 2026-06-11 | 46.21 | $0.01 | 5200 |
| 2026-06-10 | 46.21 | $0.01 | — |
| 2026-06-09 | 46.21 | $0.01 | 294000 |
| 2026-06-08 | 46.21 | $0.01 | 2844 |
| 2026-06-05 | 46.21 | $0.01 | 376000 |
| 2026-06-04 | 46.21 | $0.01 | 3012 |
| 2026-06-03 | 46.21 | $0.01 | 76600 |
| 2026-06-02 | 46.21 | $0.01 | 44838 |
| 2026-06-01 | 46.21 | $0.01 | 132400 |
| 2026-05-29 | 46.21 | $0.01 | 92800 |
| 2026-05-28 | 46.21 | $0.01 | 6000 |
| 2026-05-27 | 46.21 | $0.01 | 10000 |
| 2026-05-26 | 46.21 | $0.01 | 585400 |
| 2026-05-25 | 46.21 | $0.01 | 1549 |
| 2026-05-22 | 46.21 | $0.01 | 2612 |
| 2026-05-21 | 46.21 | $0.01 | 141528 |
| 2026-05-20 | 46.21 | $0.01 | 287714 |
| 2026-05-19 | 46.21 | $0.01 | 34500 |
| 2026-05-15 | 46.21 | $0.01 | 190131 |
| 2026-05-14 | 46.21 | $0.01 | 34700 |
| 2026-05-13 | 46.21 | $0.01 | 985820 |
| 2026-05-12 | 46.21 | $0.01 | 85000 |
| 2026-05-11 | 46.21 | $0.01 | 507300 |
| 2026-05-08 | 46.21 | $0.01 | 1.5M |
| 2026-05-07 | 46.21 | $0.01 | 266500 |
| 2026-05-06 | 46.21 | $0.01 | 9.1M |
| 2026-05-05 | 49.55 | $0.01 | 684000 |
| 2026-05-04 | 45.83 | $0.01 | 607600 |
| 2026-05-01 | 53.30 | $0.01 | 12803 |
| 2026-04-30 | 44.74 | $0.01 | 6244 |
| 2026-04-29 | 44.74 | $0.01 | 739300 |
| 2026-04-28 | 44.74 | $0.01 | — |
| 2026-04-27 | 44.74 | $0.01 | 9949 |
| 2026-04-24 | 52.59 | $0.01 | 26342 |
| 2026-04-23 | 52.59 | $0.01 | 130506 |
| 2026-04-22 | 52.59 | $0.01 | — |
| 2026-04-21 | 52.59 | $0.01 | 296000 |
| 2026-04-20 | 52.59 | $0.01 | 58605 |
| 2026-04-17 | 45.14 | $0.01 | 24300 |
| 2026-04-16 | 53.06 | $0.01 | 59637 |
| 2026-04-15 | 53.06 | $0.01 | 378600 |
| 2026-04-14 | 44.23 | $0.01 | 55100 |
| 2026-04-13 | 44.23 | $0.01 | 4649 |
| 2026-04-10 | 44.23 | $0.01 | 2738 |
| 2026-04-09 | 44.23 | $0.01 | 501840 |
| 2026-04-08 | 44.23 | $0.01 | 18430 |
| 2026-04-07 | 51.77 | $0.01 | 2800 |
| 2026-04-06 | 51.77 | $0.01 | 95100 |
| 2026-04-02 | 51.77 | $0.01 | 48800 |
| 2026-04-01 | 51.77 | $0.01 | 33700 |
| 2026-03-31 | 44.00 | $0.01 | 4200 |
| 2026-03-30 | 51.95 | $0.01 | 5800 |
| 2026-03-27 | 51.95 | $0.01 | 117500 |
| 2026-03-26 | 51.95 | $0.01 | 258417 |
| 2026-03-25 | 51.95 | $0.01 | — |
| 2026-03-24 | 51.95 | $0.01 | 82600 |
| 2026-03-23 | 51.95 | $0.01 | 30101 |
| 2026-03-20 | 44.59 | $0.01 | 7701 |
| 2026-03-19 | 52.19 | $0.01 | 73442 |
| 2026-03-18 | 52.19 | $0.01 | — |
| 2026-03-17 | 52.19 | $0.01 | 38310 |
| 2026-03-16 | 52.19 | $0.01 | 8104 |
| 2026-03-13 | 52.19 | $0.01 | 20102 |
| 2026-03-12 | 52.19 | $0.01 | 81000 |
| 2026-03-11 | 52.19 | $0.01 | 4400 |
| 2026-03-10 | 52.19 | $0.01 | 18437 |
| 2026-03-09 | 46.09 | $0.01 | 55700 |
| 2026-03-06 | 46.09 | $0.01 | 140200 |
| 2026-03-05 | 46.09 | $0.01 | 31400 |
| 2026-03-04 | 51.75 | $0.01 | 71200 |
| 2026-03-03 | 45.38 | $0.01 | 1125 |
| 2026-03-02 | 51.88 | $0.01 | 380101 |
| 2026-02-27 | 51.88 | $0.01 | 4100 |
| 2026-02-26 | 51.88 | $0.01 | 643700 |
| 2026-02-25 | 45.14 | $0.01 | 39001 |
| 2026-02-24 | 52.07 | $0.01 | 25809 |
| 2026-02-23 | 43.88 | $0.01 | 9631 |
| 2026-02-20 | 43.88 | $0.01 | — |
| 2026-02-19 | 43.88 | $0.01 | 21000 |
| 2026-02-18 | 43.88 | $0.01 | 94000 |
| 2026-02-17 | 43.88 | $0.01 | 12700 |
| 2026-02-13 | 50.57 | $0.01 | 2500 |
| 2026-02-12 | 42.21 | $0.01 | 23914 |
| 2026-02-11 | 42.21 | $0.01 | 49300 |
| 2026-02-10 | 49.81 | $0.01 | 301042 |
| 2026-02-09 | 49.81 | $0.01 | 257111 |
| 2026-02-06 | 49.81 | $0.01 | 125725 |
| 2026-02-05 | 49.81 | $0.01 | — |
| 2026-02-04 | 49.81 | $0.01 | 17300 |
| 2026-02-03 | 49.81 | $0.01 | 5.4M |
| 2026-02-02 | 49.81 | $0.01 | 35200 |
| 2026-01-30 | 56.98 | $0.02 | 44800 |
| 2026-01-29 | 50.17 | $0.01 | 12105 |
| 2026-01-28 | 50.17 | $0.01 | 279033 |
| 2026-01-27 | 50.17 | $0.01 | 4200 |
| 2026-01-26 | 50.17 | $0.01 | 93801 |
| 2026-01-23 | 50.17 | $0.01 | 156400 |
| 2026-01-22 | 50.17 | $0.01 | 351300 |
| 2026-01-21 | 43.60 | $0.01 | 37800 |
| 2026-01-20 | 49.84 | $0.01 | 55500 |
| 2026-01-19 | 49.84 | $0.01 | 152500 |
| 2026-01-16 | 49.84 | $0.01 | 10018 |
| 2026-01-15 | 49.84 | $0.01 | 21400 |
| 2026-01-14 | 56.42 | $0.02 | 1600 |
| 2026-01-13 | 50.17 | $0.01 | 66100 |
| 2026-01-12 | 50.17 | $0.01 | 38000 |
| 2026-01-09 | 57.62 | $0.02 | 89800 |
| 2026-01-08 | 50.66 | $0.01 | 760000 |
| 2026-01-07 | 50.66 | $0.01 | 22800 |
| 2026-01-06 | 50.66 | $0.01 | 35200 |
| 2026-01-05 | 50.66 | $0.01 | 15712 |
| 2026-01-02 | 43.03 | $0.01 | 7506 |
| 2025-12-31 | 43.03 | $0.01 | 48704 |
| 2025-12-30 | 43.03 | $0.01 | 196500 |
| 2025-12-29 | 43.03 | $0.01 | 72100 |
| 2025-12-24 | 49.23 | $0.01 | — |
| 2025-12-23 | 49.23 | $0.01 | 241339 |
| 2025-12-22 | 41.64 | $0.01 | 10525 |
| 2025-12-19 | 41.64 | $0.01 | 77000 |
| 2025-12-18 | 48.13 | $0.01 | 828837 |
| 2025-12-17 | 48.13 | $0.01 | 41200 |
| 2025-12-16 | 48.13 | $0.01 | 2000 |
| 2025-12-15 | 48.13 | $0.01 | 3421 |
| 2025-12-12 | 48.13 | $0.01 | 125004 |
| 2025-12-11 | 48.13 | $0.01 | 5218 |
| 2025-12-10 | 48.13 | $0.01 | 185000 |
| 2025-12-09 | 48.13 | $0.01 | 13900 |
| 2025-12-08 | 48.13 | $0.01 | 220800 |
| 2025-12-05 | 53.37 | $0.02 | 420206 |
| 2025-12-04 | 41.21 | $0.01 | 251100 |
| 2025-12-03 | 41.21 | $0.01 | 213200 |
| 2025-12-02 | 46.71 | $0.01 | 318334 |
| 2025-12-01 | 53.49 | $0.02 | 842830 |
| 2025-11-28 | 46.05 | $0.01 | 61000 |
| 2025-11-27 | 46.05 | $0.01 | 447400 |
| 2025-11-26 | 46.05 | $0.01 | 7.1M |
| 2025-11-25 | 46.05 | $0.01 | 50000 |
| 2025-11-24 | 46.05 | $0.01 | 4700 |
| 2025-11-21 | 52.55 | $0.02 | 23310 |
| 2025-11-20 | 52.55 | $0.02 | 11000 |
| 2025-11-19 | 45.62 | $0.01 | 2812 |
| 2025-11-18 | 45.62 | $0.01 | — |
| 2025-11-17 | 45.62 | $0.01 | 31300 |
| 2025-11-14 | 45.62 | $0.01 | 5600 |
| 2025-11-13 | 51.78 | $0.02 | 6129 |
| 2025-11-12 | 51.78 | $0.02 | 21000 |
| 2025-11-11 | 45.09 | $0.01 | 51000 |
| 2025-11-10 | 45.09 | $0.01 | 6700 |
| 2025-11-07 | 45.09 | $0.01 | 5624 |
| 2025-11-06 | 45.09 | $0.01 | 101900 |
| 2025-11-05 | 50.84 | $0.02 | 1.6M |
| 2025-11-04 | 44.06 | $0.01 | 27123 |
| 2025-11-03 | 50.70 | $0.02 | 224233 |
| 2025-10-31 | 50.70 | $0.02 | 206000 |
| 2025-10-30 | 50.70 | $0.02 | 168200 |
| 2025-10-29 | 43.38 | $0.01 | 21600 |
| 2025-10-28 | 50.51 | $0.02 | 27000 |
| 2025-10-27 | 50.51 | $0.02 | 11000 |
| 2025-10-24 | 50.51 | $0.02 | 366938 |
| 2025-10-23 | 50.51 | $0.02 | 13800 |
| 2025-10-22 | 50.51 | $0.02 | 1110 |
| 2025-10-21 | 43.30 | $0.01 | 54017 |
| 2025-10-20 | 50.25 | $0.02 | — |
| 2025-10-17 | 50.25 | $0.02 | 217000 |
| 2025-10-16 | 50.25 | $0.02 | 590500 |
| 2025-10-15 | 50.25 | $0.02 | 519200 |
| 2025-10-14 | 50.25 | $0.02 | 63735 |
| 2025-10-10 | 43.20 | $0.01 | 55201 |
| 2025-10-09 | 49.92 | $0.02 | 363200 |
| 2025-10-08 | 49.92 | $0.02 | 4000 |
| 2025-10-07 | 49.92 | $0.02 | 150419 |
| 2025-10-06 | 49.92 | $0.02 | 54039 |
| 2025-10-03 | 49.92 | $0.02 | — |
| 2025-10-02 | 49.92 | $0.02 | 87000 |
| 2025-10-01 | 49.92 | $0.02 | 10000 |
| 2025-09-30 | 43.82 | $0.01 | 24000 |
| 2025-09-29 | 49.56 | $0.02 | 211701 |
| 2025-09-26 | 49.56 | $0.02 | 365634 |
| 2025-09-25 | 56.20 | $0.02 | 1.3M |
| 2025-09-24 | 41.23 | $0.01 | 9001 |
| 2025-09-23 | 41.23 | $0.01 | 203800 |
| 2025-09-22 | 48.75 | $0.02 | 464300 |
| 2025-09-19 | 48.75 | $0.02 | 240002 |
| 2025-09-18 | 48.75 | $0.02 | — |
| 2025-09-17 | 48.75 | $0.02 | 18130 |
| 2025-09-16 | 48.75 | $0.02 | 193947 |
| 2025-09-15 | 40.33 | $0.01 | 53000 |
| 2025-09-12 | 47.79 | $0.02 | 251100 |
| 2025-09-11 | 47.79 | $0.02 | 62400 |
| 2025-09-10 | 47.79 | $0.02 | 10000 |
| 2025-09-09 | 47.79 | $0.02 | 9000 |
| 2025-09-08 | 47.79 | $0.02 | 127300 |
| 2025-09-05 | 47.79 | $0.02 | 95915 |
| 2025-09-04 | 47.79 | $0.02 | 340700 |
| 2025-09-03 | 47.79 | $0.02 | 100000 |
| 2025-09-02 | 54.46 | $0.02 | 246000 |
| 2025-08-29 | 54.46 | $0.02 | 11000 |
| 2025-08-28 | 47.89 | $0.02 | 230000 |
| 2025-08-27 | 47.89 | $0.02 | 159633 |
| 2025-08-26 | 47.89 | $0.02 | 47000 |
| 2025-08-25 | 47.89 | $0.02 | 102410 |
| 2025-08-22 | 47.89 | $0.02 | 12800 |
| 2025-08-21 | 53.91 | $0.02 | — |
| 2025-08-20 | 53.91 | $0.02 | 200200 |
| 2025-08-19 | 53.91 | $0.02 | 91000 |
| 2025-08-18 | 48.34 | $0.02 | 21600 |
| 2025-08-15 | 54.61 | $0.02 | 93600 |
| 2025-08-14 | 48.24 | $0.02 | 15500 |
| 2025-08-13 | 48.24 | $0.02 | 91400 |
| 2025-08-12 | 55.24 | $0.02 | 80000 |
| 2025-08-11 | 48.08 | $0.02 | — |
| 2025-08-08 | 48.08 | $0.02 | 422000 |
| 2025-08-07 | 48.08 | $0.02 | 87000 |
| 2025-08-06 | 48.08 | $0.02 | 17349 |
| 2025-08-05 | 55.29 | $0.02 | — |
| 2025-08-01 | 55.29 | $0.02 | 38000 |
| 2025-07-31 | 55.29 | $0.02 | 22000 |
| 2025-07-30 | 48.69 | $0.02 | — |
| 2025-07-29 | 48.69 | $0.02 | — |
| 2025-07-28 | 48.69 | $0.02 | 413449 |
| 2025-07-25 | 55.74 | $0.02 | 1000 |
| 2025-07-24 | 55.74 | $0.02 | 321900 |
| 2025-07-23 | 55.74 | $0.02 | 195900 |
| 2025-07-22 | 49.47 | $0.02 | 7700 |
| 2025-07-21 | 57.16 | $0.02 | 12003 |
| 2025-07-18 | 57.16 | $0.02 | 7000 |
| 2025-07-17 | 50.17 | $0.02 | 21003 |
| 2025-07-16 | 59.38 | $0.02 | 7600 |
| 2025-07-15 | 59.38 | $0.02 | 4400 |
| 2025-07-14 | 59.38 | $0.02 | 925300 |
| 2025-07-11 | 51.79 | $0.02 | — |
| 2025-07-10 | 51.79 | $0.02 | 2309 |
| 2025-07-09 | 51.79 | $0.02 | 2000 |
| 2025-07-08 | 51.79 | $0.02 | 138000 |
| 2025-07-07 | 51.79 | $0.02 | 47000 |
| 2025-07-04 | 51.79 | $0.02 | 75213 |
| 2025-07-03 | 51.79 | $0.02 | 13340 |
| 2025-07-02 | 51.79 | $0.02 | 695400 |
| 2025-06-30 | 51.79 | $0.02 | 187300 |
| 2025-06-27 | 51.79 | $0.02 | 148813 |
| 2025-06-26 | 45.72 | $0.01 | 25000 |
| 2025-06-25 | 51.93 | $0.02 | 12900 |
| 2025-06-24 | 44.80 | $0.01 | 748500 |
| 2025-06-23 | 52.15 | $0.02 | 124000 |
| 2025-06-20 | 43.32 | $0.01 | 1 |
| 2025-06-19 | 43.32 | $0.01 | 4000 |
| 2025-06-18 | 43.32 | $0.01 | — |
| 2025-06-17 | 43.32 | $0.01 | 104000 |
| 2025-06-16 | 43.32 | $0.01 | 55400 |
| 2025-06-13 | 50.54 | $0.02 | 14000 |
| 2025-06-12 | 50.54 | $0.02 | 198000 |
| 2025-06-11 | 50.54 | $0.02 | 3500 |
| 2025-06-10 | 50.54 | $0.02 | — |
| 2025-06-09 | 50.54 | $0.02 | 35100 |
| 2025-06-06 | 50.54 | $0.02 | 10500 |
| 2025-06-05 | 43.64 | $0.01 | 5000 |
| 2025-06-04 | 43.64 | $0.01 | 61600 |
| 2025-06-03 | 49.92 | $0.02 | 98000 |
| 2025-06-02 | 49.92 | $0.02 | 112400 |
| 2025-05-30 | 49.92 | $0.02 | 9000 |
| 2025-05-29 | 49.92 | $0.02 | 1000 |
| 2025-05-28 | 49.92 | $0.02 | 111100 |
| 2025-05-27 | 49.92 | $0.02 | 108500 |
| 2025-05-26 | 49.92 | $0.02 | 60000 |
| 2025-05-23 | 49.92 | $0.02 | 27000 |
| 2025-05-22 | 44.63 | $0.01 | 269000 |
| 2025-05-21 | 49.61 | $0.02 | 54500 |
| 2025-05-20 | 49.61 | $0.02 | 36700 |
| 2025-05-16 | 43.97 | $0.01 | 295023 |
| 2025-05-15 | 49.20 | $0.02 | 287000 |
| 2025-05-14 | 49.20 | $0.02 | 117000 |
| 2025-05-13 | 49.20 | $0.02 | 267407 |
| 2025-05-12 | 49.20 | $0.02 | 70700 |
| 2025-05-09 | 54.48 | $0.02 | 61038 |
| 2025-05-08 | 49.31 | $0.02 | 7000 |
| 2025-05-07 | 49.31 | $0.02 | 25936 |
| 2025-05-06 | 54.94 | $0.02 | 1000 |
| 2025-05-05 | 49.46 | $0.02 | 17000 |
| 2025-05-02 | 55.92 | $0.02 | 2600 |
| 2025-05-01 | 55.92 | $0.02 | 422000 |
| 2025-04-30 | 42.32 | $0.01 | 1.1M |
| 2025-04-29 | 49.59 | $0.02 | 8000 |
| 2025-04-28 | 49.59 | $0.02 | 28000 |
| 2025-04-25 | 49.59 | $0.02 | 154100 |
| 2025-04-24 | 49.59 | $0.02 | 130000 |
| 2025-04-23 | 57.66 | $0.02 | 114000 |
| 2025-04-22 | 57.66 | $0.02 | 100000 |
| 2025-04-21 | 50.37 | $0.02 | 330500 |
| 2025-04-17 | 50.37 | $0.02 | 1.3M |
| 2025-04-16 | 41.24 | $0.01 | 30000 |
| 2025-04-15 | 41.24 | $0.01 | 18203 |
| 2025-04-14 | 49.45 | $0.02 | 7000 |
| 2025-04-11 | 37.66 | $0.01 | 1000 |
| 2025-04-10 | 37.66 | $0.01 | 3500 |
| 2025-04-09 | 37.66 | $0.01 | 1.4M |
| 2025-04-08 | 37.66 | $0.01 | 2000 |
| 2025-04-07 | 37.66 | $0.01 | 7145 |
| 2025-04-04 | 37.66 | $0.01 | 37115 |
| 2025-04-03 | 45.45 | $0.02 | 33100 |
| 2025-04-02 | 45.45 | $0.02 | 2136 |
| 2025-04-01 | 32.93 | $0.01 | 1000 |
| 2025-03-31 | 32.93 | $0.01 | 76116 |
| 2025-03-28 | 41.54 | $0.02 | 31000 |
| 2025-03-27 | 41.54 | $0.02 | 623500 |
| 2025-03-26 | 41.54 | $0.02 | 10000 |
| 2025-03-25 | 41.54 | $0.02 | 50900 |
| 2025-03-24 | 41.54 | $0.02 | — |
| 2025-03-21 | 41.54 | $0.02 | 4100 |
| 2025-03-20 | 41.54 | $0.02 | 12000 |
| 2025-03-19 | 41.54 | $0.02 | 12000 |
| 2025-03-18 | 41.54 | $0.02 | 2429 |
| 2025-03-17 | 41.54 | $0.02 | 2429 |
| 2025-03-14 | 41.54 | $0.02 | — |
| 2025-03-13 | 41.54 | $0.02 | 103000 |
| 2025-03-12 | 48.36 | $0.02 | — |
| 2025-03-11 | 48.36 | $0.02 | 1100 |
| 2025-03-10 | 39.37 | $0.02 | 31100 |
| 2025-03-07 | 39.37 | $0.02 | — |
| 2025-03-06 | 39.37 | $0.02 | 138900 |
| 2025-03-05 | 39.37 | $0.02 | 3800 |
| 2025-03-04 | 45.88 | $0.02 | 624200 |
| 2025-03-03 | 45.88 | $0.02 | 1.8M |
| 2025-02-28 | 45.88 | $0.02 | — |
| 2025-02-27 | 45.88 | $0.02 | 1000 |
| 2025-02-26 | 45.88 | $0.02 | 5400 |
| 2025-02-25 | 52.61 | $0.03 | 14400 |
| 2025-02-24 | 52.61 | $0.03 | 3000 |
| 2025-02-21 | 45.38 | $0.02 | 1000 |
| 2025-02-20 | 45.38 | $0.02 | 1000 |
| 2025-02-19 | 45.38 | $0.02 | — |
| 2025-02-18 | 45.38 | $0.02 | 18000 |
| 2025-02-14 | 51.82 | $0.03 | 60000 |
| 2025-02-13 | 51.82 | $0.03 | 124000 |
| 2025-02-12 | 51.82 | $0.03 | 82000 |
| 2025-02-11 | 51.82 | $0.03 | 2800 |
| 2025-02-10 | 51.82 | $0.03 | — |
| 2025-02-07 | 51.82 | $0.03 | 22900 |
| 2025-02-06 | 57.85 | $0.03 | 2500 |
| 2025-02-05 | 52.61 | $0.03 | 3700 |
| 2025-02-04 | 59.66 | $0.03 | 11000 |
| 2025-02-03 | 53.77 | $0.03 | 8200 |
| 2025-01-31 | 53.77 | $0.03 | 329800 |
| 2025-01-30 | 53.77 | $0.03 | 115700 |
| 2025-01-29 | 47.16 | $0.02 | — |
| 2025-01-28 | 47.16 | $0.02 | 14000 |
| 2025-01-27 | 47.16 | $0.02 | — |
| 2025-01-24 | 47.16 | $0.02 | 18000 |
| 2025-01-23 | 53.38 | $0.03 | 72000 |
| 2025-01-22 | 46.70 | $0.02 | 14900 |
| 2025-01-21 | 46.70 | $0.02 | 21901 |
| 2025-01-20 | 46.70 | $0.02 | 19900 |
| 2025-01-17 | 46.70 | $0.02 | 21200 |
| 2025-01-16 | 52.87 | $0.03 | — |
| 2025-01-15 | 52.87 | $0.03 | 22000 |
| 2025-01-14 | 46.49 | $0.02 | 46100 |
| 2025-01-13 | 53.35 | $0.03 | 4200 |
| 2025-01-10 | 45.75 | $0.02 | 172000 |
| 2025-01-09 | 54.13 | $0.03 | 55000 |
| 2025-01-08 | 44.46 | $0.02 | 4906 |
| 2025-01-07 | 44.46 | $0.02 | — |
| 2025-01-06 | 44.46 | $0.02 | 23019 |
| 2025-01-03 | 44.46 | $0.02 | 5000 |
| 2025-01-02 | 44.46 | $0.02 | 6100 |
| 2024-12-31 | 44.46 | $0.02 | — |
| 2024-12-30 | 44.46 | $0.02 | 349141 |
| 2024-12-27 | 44.46 | $0.02 | 150000 |
| 2024-12-24 | 44.46 | $0.02 | — |
| 2024-12-23 | 44.46 | $0.02 | 64200 |
| 2024-12-20 | 44.46 | $0.02 | — |
| 2024-12-19 | 44.46 | $0.02 | 53123 |
| 2024-12-18 | 44.46 | $0.02 | 28103 |
| 2024-12-17 | 49.86 | $0.03 | 194100 |
| 2024-12-16 | 49.86 | $0.03 | 9100 |
| 2024-12-13 | 49.86 | $0.03 | 577400 |
| 2024-12-12 | 44.03 | $0.02 | 37700 |
| 2024-12-11 | 49.50 | $0.03 | 163925 |
| 2024-12-10 | 49.50 | $0.03 | 288500 |
| 2024-12-09 | 43.13 | $0.02 | 489148 |
| 2024-12-06 | 49.00 | $0.03 | 51000 |
| 2024-12-05 | 49.00 | $0.03 | — |
| 2024-12-04 | 49.00 | $0.03 | 66805 |
| 2024-12-03 | 42.26 | $0.02 | 29622 |
| 2024-12-02 | 42.26 | $0.02 | 15015 |
| 2024-11-29 | 47.98 | $0.03 | 20000 |
| 2024-11-28 | 40.31 | $0.02 | — |
| 2024-11-27 | 40.31 | $0.02 | 4000 |
| 2024-11-26 | 46.50 | $0.03 | 30000 |
| 2024-11-25 | 37.37 | $0.02 | 199536 |
| 2024-11-22 | 44.60 | $0.03 | 674000 |
| 2024-11-21 | 32.12 | $0.02 | 984645 |
| 2024-11-20 | 40.86 | $0.03 | 133100 |
| 2024-11-19 | 40.86 | $0.03 | 64000 |
| 2024-11-18 | 40.86 | $0.03 | 6100 |
| 2024-11-15 | 40.86 | $0.03 | — |
| 2024-11-14 | 40.86 | $0.03 | 101000 |
| 2024-11-13 | 40.86 | $0.03 | 69500 |
| 2024-11-12 | 40.86 | $0.03 | — |
| 2024-11-11 | 40.86 | $0.03 | 114230 |
| 2024-11-08 | 40.86 | $0.03 | 31000 |
| 2024-11-07 | 40.86 | $0.03 | 35000 |
| 2024-11-06 | 40.86 | $0.03 | 138000 |
| 2024-11-05 | 40.86 | $0.03 | 13000 |
| 2024-11-04 | 40.86 | $0.03 | 59000 |
| 2024-11-01 | 40.86 | $0.03 | — |
| 2024-10-31 | 40.86 | $0.03 | 23300 |
| 2024-10-30 | 46.76 | $0.03 | 55428 |
| 2024-10-29 | 46.76 | $0.03 | — |
| 2024-10-28 | 46.76 | $0.03 | — |
| 2024-10-25 | 46.76 | $0.03 | 83000 |
| 2024-10-24 | 46.76 | $0.03 | 2000 |
| 2024-10-23 | 46.76 | $0.03 | 4304 |
| 2024-10-22 | 40.44 | $0.03 | 37332 |
| 2024-10-21 | 45.58 | $0.03 | 400 |
| 2024-10-18 | 45.58 | $0.03 | 27100 |
| 2024-10-17 | 38.53 | $0.03 | 3000 |
| 2024-10-16 | 38.53 | $0.03 | 156000 |
| 2024-10-15 | 43.63 | $0.03 | 12705 |
| 2024-10-11 | 43.63 | $0.03 | 15600 |
| 2024-10-10 | 49.55 | $0.04 | 1100 |
| 2024-10-09 | 49.55 | $0.04 | 7000 |
| 2024-10-08 | 42.51 | $0.03 | 27700 |
| 2024-10-07 | 49.01 | $0.04 | 146000 |
| 2024-10-04 | 40.35 | $0.03 | 18800 |
| 2024-10-03 | 40.35 | $0.03 | 42000 |
| 2024-10-02 | 40.35 | $0.03 | 12900 |
| 2024-10-01 | 47.22 | $0.04 | 13411 |
| 2024-09-30 | 47.22 | $0.04 | 4611 |
| 2024-09-27 | 47.22 | $0.04 | — |
| 2024-09-26 | 47.22 | $0.04 | 31000 |
| 2024-09-25 | 47.22 | $0.04 | 3400 |
| 2024-09-24 | 39.21 | $0.03 | — |
| 2024-09-23 | 39.21 | $0.03 | 8700 |
| 2024-09-20 | 39.21 | $0.03 | 40300 |
| 2024-09-19 | 45.08 | $0.04 | 28000 |
| 2024-09-18 | 45.08 | $0.04 | — |
| 2024-09-17 | 45.08 | $0.04 | 23100 |
| 2024-09-16 | 36.99 | $0.03 | 152710 |
| 2024-09-13 | 36.99 | $0.03 | 7000 |
| 2024-09-12 | 42.66 | $0.04 | 112000 |
| 2024-09-11 | 42.66 | $0.04 | 23001 |
| 2024-09-10 | 42.66 | $0.04 | 60900 |
| 2024-09-09 | 33.99 | $0.03 | 5700 |
| 2024-09-06 | 39.69 | $0.04 | 78000 |
| 2024-09-05 | 39.69 | $0.04 | 599120 |
| 2024-09-04 | 39.69 | $0.04 | 380519 |
| 2024-09-03 | 39.69 | $0.04 | — |
| 2024-08-30 | 39.69 | $0.04 | 53000 |
| 2024-08-29 | 39.69 | $0.04 | 2310 |
| 2024-08-28 | 39.69 | $0.04 | 10000 |
| 2024-08-27 | 39.69 | $0.04 | 56900 |
| 2024-08-26 | 44.66 | $0.04 | 1800 |
| 2024-08-23 | 44.66 | $0.04 | 41200 |
| 2024-08-22 | 37.61 | $0.04 | 1000 |
| 2024-08-21 | 42.79 | $0.04 | — |
| 2024-08-20 | 42.79 | $0.04 | 8200 |
| 2024-08-19 | 48.87 | $0.05 | 55800 |
| 2024-08-16 | 48.87 | $0.05 | 50000 |
| 2024-08-15 | 41.35 | $0.04 | 44400 |
| 2024-08-14 | 41.35 | $0.04 | 208600 |
| 2024-08-13 | 32.38 | $0.04 | 34000 |
| 2024-08-12 | 37.89 | $0.04 | 316125 |
| 2024-08-09 | 37.89 | $0.04 | 20200 |
| 2024-08-08 | 44.75 | $0.05 | — |
| 2024-08-07 | 44.75 | $0.05 | 4222 |
| 2024-08-06 | 44.75 | $0.05 | 20500 |
| 2024-08-02 | 44.75 | $0.05 | 24000 |
| 2024-08-01 | 44.75 | $0.05 | 301000 |
| 2024-07-31 | 44.75 | $0.05 | 4500 |
| 2024-07-30 | 44.75 | $0.05 | — |
| 2024-07-29 | 44.75 | $0.05 | 13224 |
| 2024-07-26 | 44.75 | $0.05 | 33004 |
| 2024-07-25 | 44.75 | $0.05 | 1600 |
| 2024-07-24 | 50.19 | $0.05 | 6400 |
| 2024-07-23 | 43.69 | $0.05 | 6000 |
| 2024-07-22 | 43.69 | $0.05 | 17752 |
| 2024-07-19 | 49.53 | $0.05 | 236302 |
| 2024-07-18 | 49.53 | $0.05 | 2100 |
| 2024-07-17 | 49.53 | $0.05 | 63000 |
| 2024-07-16 | 49.53 | $0.05 | 96463 |
| 2024-07-15 | 49.53 | $0.05 | 30538 |
| 2024-07-12 | 49.53 | $0.05 | 77235 |
| 2024-07-11 | 49.53 | $0.05 | 69209 |
| 2024-07-10 | 49.53 | $0.05 | 30000 |
| 2024-07-09 | 49.53 | $0.05 | 259104 |
| 2024-07-08 | 49.53 | $0.05 | 245500 |
| 2024-07-05 | 49.53 | $0.05 | 3000 |
| 2024-07-04 | 53.60 | $0.06 | 8250 |
| 2024-07-03 | 49.67 | $0.05 | 2000 |
| 2024-07-02 | 49.67 | $0.05 | 36742 |
| 2024-06-28 | 53.79 | $0.06 | 33000 |
| 2024-06-27 | 49.84 | $0.05 | 63400 |
| 2024-06-26 | 59.50 | $0.06 | 782856 |
| 2024-06-25 | 59.50 | $0.06 | 345500 |
| 2024-06-24 | 45.08 | $0.05 | 12040 |
| 2024-06-21 | 50.81 | $0.05 | 1.5M |
| 2024-06-18 | 50.81 | $0.05 | 297100 |
| 2024-06-17 | 50.81 | $0.05 | 44103 |
| 2024-06-14 | 50.81 | $0.05 | 242000 |
| 2024-06-13 | 50.81 | $0.05 | 231000 |
| 2024-06-12 | 56.35 | $0.06 | 165065 |
| 2024-06-11 | 51.31 | $0.05 | 15710 |
| 2024-06-10 | 51.31 | $0.05 | 28444 |
| 2024-06-07 | 51.31 | $0.05 | 50256 |
| 2024-06-06 | 51.31 | $0.05 | 361000 |
| 2024-06-05 | 51.31 | $0.05 | 240363 |
| 2024-06-04 | 56.34 | $0.06 | 80700 |
| 2024-06-03 | 62.14 | $0.06 | 198120 |
| 2024-05-31 | 52.94 | $0.05 | 178160 |
| 2024-05-29 | 52.94 | $0.05 | 64896 |
| 2024-05-28 | 52.94 | $0.05 | 166903 |
| 2024-05-27 | 52.94 | $0.05 | 3000 |
| 2024-05-23 | 47.78 | $0.05 | 27052 |
| 2024-05-22 | 53.34 | $0.05 | 5500 |
| 2024-05-21 | 53.34 | $0.05 | 2504 |
| 2024-05-17 | 53.34 | $0.05 | 24000 |
| 2024-05-16 | 48.16 | $0.05 | 143001 |
| 2024-05-15 | 48.16 | $0.05 | 17300 |
| 2024-05-14 | 53.52 | $0.05 | 4003 |
| 2024-05-13 | 48.03 | $0.05 | 41700 |
| 2024-05-10 | 48.03 | $0.05 | 24100 |
| 2024-05-09 | 53.76 | $0.05 | 12619 |
| 2024-05-08 | 53.76 | $0.05 | 89310 |
| 2024-05-07 | 53.76 | $0.05 | 172900 |
| 2024-05-06 | 53.76 | $0.05 | 213293 |
| 2024-05-03 | 48.78 | $0.05 | 13010 |
| 2024-05-02 | 48.78 | $0.05 | 90700 |
| 2024-04-30 | 48.78 | $0.05 | 50070 |
| 2024-04-29 | 48.78 | $0.05 | 19524 |
| 2024-04-26 | 53.47 | $0.05 | 5900 |
| 2024-04-25 | 48.80 | $0.05 | 10239 |
| 2024-04-24 | 48.80 | $0.05 | 30000 |
| 2024-04-23 | 53.66 | $0.05 | 138021 |
| 2024-04-22 | 53.66 | $0.05 | 33073 |
| 2024-04-19 | 53.66 | $0.05 | 66484 |
| 2024-04-18 | 58.68 | $0.06 | 58430 |
| 2024-04-17 | 58.68 | $0.06 | 84464 |
| 2024-04-16 | 54.87 | $0.05 | 139000 |
| 2024-04-15 | 54.87 | $0.05 | 52140 |
| 2024-04-12 | 59.85 | $0.06 | 44000 |
| 2024-04-11 | 56.07 | $0.05 | 110199 |
| 2024-04-10 | 61.59 | $0.06 | 243000 |
| 2024-04-08 | 57.62 | $0.05 | 6508 |
| 2024-04-05 | 57.62 | $0.05 | 145000 |
| 2024-04-04 | 63.54 | $0.06 | 1602 |
| 2024-04-03 | 59.60 | $0.05 | 42967 |
| 2024-04-02 | 66.42 | $0.06 | 72575 |
| 2024-04-01 | 62.32 | $0.05 | 161050 |
| 2024-03-28 | 62.32 | $0.05 | 48004 |
| 2024-03-27 | 62.32 | $0.05 | 31625 |
| 2024-03-26 | 57.92 | $0.05 | 223222 |
| 2024-03-25 | 57.92 | $0.05 | 123552 |
| 2024-03-22 | 57.92 | $0.05 | 19130 |
| 2024-03-21 | 57.92 | $0.05 | 33839 |
| 2024-03-20 | 57.92 | $0.05 | 43000 |
| 2024-03-19 | 57.92 | $0.05 | 272000 |
| 2024-03-18 | 57.92 | $0.05 | 5261 |
| 2024-03-15 | 57.92 | $0.05 | 321435 |
| 2024-03-14 | 62.79 | $0.05 | 33000 |
| 2024-03-13 | 62.79 | $0.05 | 54297 |
| 2024-03-12 | 67.94 | $0.06 | 98389 |
| 2024-03-11 | 62.02 | $0.05 | 507500 |
| 2024-03-08 | 67.98 | $0.05 | 46985 |
| 2024-03-07 | 67.98 | $0.05 | 330060 |
| 2024-03-06 | 67.98 | $0.05 | 422782 |
| 2024-03-05 | 67.98 | $0.05 | 474570 |
| 2024-03-04 | 73.75 | $0.06 | 1.0M |
| 2024-03-01 | 80.23 | $0.06 | 1.1M |
| 2024-02-29 | 70.33 | $0.04 | 3.5M |
| 2024-02-26 | 49.19 | $0.02 | 11556 |
| 2024-02-23 | 43.75 | $0.02 | 7400 |
| 2024-02-22 | 43.75 | $0.02 | 1950 |
| 2024-02-21 | 43.75 | $0.02 | 51000 |
| 2024-02-20 | 48.17 | $0.02 | 110249 |
| 2024-02-16 | 42.67 | $0.02 | 20000 |
| 2024-02-15 | 42.67 | $0.02 | 8953 |
| 2024-02-14 | 42.67 | $0.02 | 1000 |
| 2024-02-13 | 42.67 | $0.02 | 5527 |
| 2024-02-12 | 42.67 | $0.02 | 28388 |
| 2024-02-09 | 42.67 | $0.02 | 7000 |
| 2024-02-08 | 50.57 | $0.03 | 21000 |
| 2024-02-07 | 40.03 | $0.02 | 1650 |
| 2024-02-06 | 50.19 | $0.03 | — |
| 2024-02-05 | 50.19 | $0.03 | 21400 |
| 2024-02-02 | 50.19 | $0.03 | 43000 |
| 2024-02-01 | 50.19 | $0.03 | 22300 |
| 2024-01-31 | 50.19 | $0.03 | 168412 |
| 2024-01-30 | 38.01 | $0.02 | 1400 |
| 2024-01-29 | 38.01 | $0.02 | — |
| 2024-01-26 | 38.01 | $0.02 | 24000 |
| 2024-01-25 | 48.09 | $0.03 | — |
| 2024-01-24 | 48.09 | $0.03 | 237112 |
| 2024-01-23 | 48.09 | $0.03 | 22000 |
| 2024-01-22 | 48.09 | $0.03 | 52550 |
| 2024-01-19 | 48.09 | $0.03 | 11000 |
| 2024-01-18 | 48.09 | $0.03 | 800 |
| 2024-01-17 | 48.09 | $0.03 | 38000 |
| 2024-01-16 | 48.09 | $0.03 | 28400 |
| 2024-01-15 | 48.09 | $0.03 | 4060 |
| 2024-01-12 | 57.75 | $0.03 | 17000 |
| 2024-01-11 | 57.75 | $0.03 | — |
| 2024-01-10 | 57.75 | $0.03 | 500 |
| 2024-01-09 | 57.75 | $0.03 | 49206 |
| 2024-01-08 | 49.49 | $0.03 | 14007 |
| 2024-01-05 | 49.49 | $0.03 | 10045 |
| 2024-01-04 | 60.10 | $0.03 | — |
| 2024-01-03 | 60.10 | $0.03 | 177000 |
| 2024-01-02 | 60.10 | $0.03 | 97009 |
| 2023-12-29 | 60.10 | $0.03 | 24596 |
| 2023-12-28 | 60.10 | $0.03 | 87402 |
| 2023-12-27 | 60.10 | $0.03 | 100268 |
| 2023-12-22 | 52.64 | $0.03 | 65000 |
| 2023-12-21 | 52.64 | $0.03 | 23000 |
| 2023-12-20 | 52.64 | $0.03 | 289399 |
| 2023-12-19 | 52.64 | $0.03 | 618242 |
| 2023-12-18 | 52.64 | $0.03 | 138400 |
| 2023-12-15 | 52.64 | $0.03 | 362556 |
| 2023-12-14 | 45.09 | $0.02 | 2000 |
| 2023-12-13 | 45.09 | $0.02 | 30000 |
| 2023-12-12 | 52.66 | $0.03 | 55000 |
| 2023-12-11 | 43.68 | $0.02 | 41000 |
| 2023-12-08 | 43.68 | $0.02 | 13000 |
| 2023-12-07 | 52.71 | $0.03 | — |
| 2023-12-06 | 52.71 | $0.03 | 30000 |
| 2023-12-05 | 52.71 | $0.03 | 21404 |
| 2023-12-04 | 52.71 | $0.03 | 40260 |
| 2023-12-01 | 52.71 | $0.03 | 161800 |
| 2023-11-30 | 52.71 | $0.03 | 14438 |
| 2023-11-29 | 44.23 | $0.02 | 62000 |
| 2023-11-28 | 44.23 | $0.02 | 73500 |
| 2023-11-27 | 44.23 | $0.02 | 26376 |
| 2023-11-24 | 52.26 | $0.03 | — |
| 2023-11-23 | 52.26 | $0.03 | 10001 |
| 2023-11-22 | 42.90 | $0.02 | 56950 |
| 2023-11-21 | 42.90 | $0.02 | 197507 |
| 2023-11-20 | 52.12 | $0.03 | 1409 |
| 2023-11-17 | 52.12 | $0.03 | — |
| 2023-11-16 | 52.12 | $0.03 | 228225 |
| 2023-11-15 | 52.12 | $0.03 | 85100 |
| 2023-11-14 | 41.97 | $0.02 | — |
| 2023-11-13 | 41.97 | $0.02 | 12000 |
| 2023-11-10 | 41.97 | $0.02 | 124500 |
| 2023-11-09 | 41.97 | $0.02 | 613300 |
| 2023-11-08 | 29.85 | $0.02 | 155200 |
| 2023-11-07 | 37.24 | $0.02 | 59900 |
| 2023-11-06 | 37.24 | $0.02 | 185500 |
| 2023-11-03 | 37.24 | $0.02 | 4100 |
| 2023-11-02 | 37.24 | $0.02 | 38000 |
| 2023-11-01 | 37.24 | $0.02 | 52000 |
| 2023-10-31 | 37.24 | $0.02 | 39600 |
| 2023-10-30 | 37.24 | $0.02 | 4400 |
| 2023-10-27 | 45.02 | $0.03 | 25000 |
| 2023-10-26 | 31.40 | $0.02 | 14000 |
| 2023-10-25 | 31.40 | $0.02 | 21000 |
| 2023-10-24 | 40.44 | $0.03 | 3800 |
| 2023-10-23 | 40.44 | $0.03 | 20000 |
| 2023-10-20 | 40.44 | $0.03 | 1700 |
| 2023-10-19 | 40.44 | $0.03 | 6300 |
| 2023-10-18 | 40.44 | $0.03 | 1000 |
| 2023-10-17 | 40.44 | $0.03 | 179000 |
| 2023-10-16 | 40.44 | $0.03 | 30000 |
| 2023-10-13 | 50.61 | $0.03 | 3000 |
| 2023-10-12 | 35.10 | $0.03 | 65100 |
| 2023-10-11 | 35.10 | $0.03 | — |
| 2023-10-10 | 35.10 | $0.03 | 99200 |
| 2023-10-06 | 35.10 | $0.03 | 7700 |
| 2023-10-05 | 47.16 | $0.03 | 29500 |
| 2023-10-04 | 47.16 | $0.03 | 2500 |
| 2023-10-03 | 47.16 | $0.03 | 106500 |
| 2023-10-02 | 47.16 | $0.03 | 47500 |
| 2023-09-29 | 47.16 | $0.03 | — |
| 2023-09-28 | 47.16 | $0.03 | — |
| 2023-09-27 | 47.16 | $0.03 | 67200 |
| 2023-09-26 | 47.16 | $0.03 | 25700 |
| 2023-09-25 | 47.16 | $0.03 | 13000 |
| 2023-09-22 | 47.16 | $0.03 | 13500 |
| 2023-09-21 | 47.16 | $0.03 | — |
| 2023-09-20 | 47.16 | $0.03 | 16000 |
| 2023-09-19 | 47.16 | $0.03 | 102500 |
| 2023-09-18 | 57.26 | $0.04 | 416100 |
| 2023-09-15 | 46.34 | $0.03 | 118000 |
| 2023-09-14 | 46.34 | $0.03 | — |
| 2023-09-13 | 46.34 | $0.03 | — |
| 2023-09-12 | 46.34 | $0.03 | — |
| 2023-09-11 | 46.34 | $0.03 | — |
| 2023-09-08 | 46.34 | $0.03 | — |
| 2023-09-07 | 46.34 | $0.03 | — |
| 2023-09-06 | 46.34 | $0.03 | — |
| 2023-09-05 | 46.34 | $0.03 | — |
| 2023-09-01 | 46.34 | $0.03 | — |
| 2023-08-31 | 46.34 | $0.03 | — |
| 2023-08-30 | 46.34 | $0.03 | — |
| 2023-08-29 | 46.34 | $0.03 | — |
| 2023-08-28 | 46.34 | $0.03 | — |
| 2023-08-25 | 46.34 | $0.03 | — |
| 2023-08-24 | 46.34 | $0.03 | — |
| 2023-08-23 | 46.34 | $0.03 | — |
| 2023-08-22 | 46.34 | $0.03 | — |
| 2023-08-21 | 46.34 | $0.03 | — |
| 2023-08-18 | 46.34 | $0.03 | — |
| 2023-08-17 | 46.34 | $0.03 | — |
| 2023-08-16 | 46.34 | $0.03 | — |
| 2023-08-15 | 46.34 | $0.03 | — |
| 2023-08-14 | 46.34 | $0.03 | 17700 |
| 2023-08-11 | 50.08 | $0.04 | 177000 |
| 2023-08-10 | 45.94 | $0.03 | 2000 |
| 2023-08-09 | 49.87 | $0.04 | 45000 |
| 2023-08-08 | 45.44 | $0.03 | 23700 |
| 2023-08-04 | 49.60 | $0.04 | 64500 |
| 2023-08-03 | 44.80 | $0.03 | 26600 |
| 2023-08-02 | 49.26 | $0.04 | 4200 |
| 2023-08-01 | 43.95 | $0.03 | 5900 |
| 2023-07-31 | 43.95 | $0.03 | 210100 |
| 2023-07-28 | 43.95 | $0.03 | 26000 |
| 2023-07-27 | 43.95 | $0.03 | 17500 |
| 2023-07-26 | 43.95 | $0.03 | 1.1M |
| 2023-07-25 | 47.82 | $0.04 | 42500 |
| 2023-07-24 | 52.18 | $0.04 | 104000 |
| 2023-07-21 | 47.65 | $0.04 | 76600 |
| 2023-07-20 | 52.36 | $0.04 | 87000 |
| 2023-07-19 | 47.42 | $0.04 | 38200 |
| 2023-07-18 | 47.42 | $0.04 | 57400 |
| 2023-07-17 | 47.42 | $0.04 | 108300 |
| 2023-07-14 | 52.05 | $0.04 | 57000 |
| 2023-07-13 | 47.14 | $0.04 | 53900 |
| 2023-07-12 | 47.14 | $0.04 | 18000 |
| 2023-07-11 | 51.94 | $0.04 | 8600 |
| 2023-07-10 | 46.80 | $0.04 | 109800 |
| 2023-07-07 | 46.80 | $0.04 | 165500 |
| 2023-07-06 | 51.80 | $0.04 | 52000 |
| 2023-07-05 | 51.80 | $0.04 | 17100 |
| 2023-07-04 | 51.80 | $0.04 | 7200 |
| 2023-06-30 | 46.94 | $0.04 | 80000 |
| 2023-06-29 | 46.94 | $0.04 | 2500 |
| 2023-06-28 | 51.64 | $0.04 | 20000 |
| 2023-06-27 | 46.55 | $0.04 | — |
| 2023-06-26 | 46.55 | $0.04 | 57900 |
| 2023-06-23 | 46.55 | $0.04 | 8000 |
| 2023-06-22 | 51.17 | $0.04 | 13000 |
| 2023-06-21 | 51.17 | $0.04 | 52000 |
| 2023-06-20 | 51.17 | $0.04 | 87000 |
| 2023-06-19 | 46.63 | $0.04 | 5600 |
| 2023-06-16 | 56.63 | $0.05 | 469000 |
| 2023-06-15 | 51.71 | $0.04 | 3800 |
| 2023-06-14 | 57.95 | $0.05 | 9800 |
| 2023-06-13 | 52.51 | $0.04 | 81700 |
| 2023-06-12 | 52.51 | $0.04 | 1000 |
| 2023-06-09 | 52.51 | $0.04 | 26700 |
| 2023-06-08 | 52.51 | $0.04 | 19000 |
| 2023-06-07 | 52.51 | $0.04 | 41000 |
| 2023-06-06 | 40.60 | $0.03 | — |
| 2023-06-05 | 40.60 | $0.03 | 1600 |
| 2023-06-02 | 45.78 | $0.04 | 38000 |
| 2023-06-01 | 45.78 | $0.04 | 59000 |
| 2023-05-31 | 45.78 | $0.04 | 65000 |
| 2023-05-30 | 51.40 | $0.04 | 87000 |
| 2023-05-29 | 51.40 | $0.04 | 25700 |
| 2023-05-26 | 51.40 | $0.04 | 33500 |
| 2023-05-25 | 51.40 | $0.04 | 24100 |
| 2023-05-24 | 51.40 | $0.04 | 132100 |
| 2023-05-23 | 51.40 | $0.04 | 281000 |
| 2023-05-19 | 40.69 | $0.03 | 19500 |
| 2023-05-18 | 45.45 | $0.04 | 130500 |
| 2023-05-17 | 45.45 | $0.04 | 13300 |
| 2023-05-16 | 50.81 | $0.04 | 63000 |
| 2023-05-15 | 44.60 | $0.04 | 42400 |
| 2023-05-12 | 37.06 | $0.03 | 56200 |
| 2023-05-11 | 42.56 | $0.04 | 8600 |
| 2023-05-10 | 42.56 | $0.04 | 34500 |
| 2023-05-09 | 42.56 | $0.04 | 25000 |
| 2023-05-08 | 42.56 | $0.04 | 70000 |
| 2023-05-05 | 48.42 | $0.04 | 32000 |
| 2023-05-04 | 40.66 | $0.04 | 69200 |
| 2023-05-03 | 40.66 | $0.04 | 44000 |
| 2023-05-02 | 40.66 | $0.04 | — |
| 2023-05-01 | 40.66 | $0.04 | 1700 |
| 2023-04-28 | 46.34 | $0.04 | 2200 |
| 2023-04-27 | 46.34 | $0.04 | 43000 |
| 2023-04-26 | 46.34 | $0.04 | 44200 |
| 2023-04-25 | 46.34 | $0.04 | 278100 |
| 2023-04-24 | 39.45 | $0.04 | 42900 |
| 2023-04-21 | 44.93 | $0.04 | 19000 |
| 2023-04-20 | 44.93 | $0.04 | 139600 |
| 2023-04-19 | 44.93 | $0.04 | 35000 |
| 2023-04-18 | 44.93 | $0.04 | 42700 |
| 2023-04-17 | 44.93 | $0.04 | 1700 |
| 2023-04-14 | 44.93 | $0.04 | — |
| 2023-04-13 | 44.93 | $0.04 | 2000 |
| 2023-04-12 | 49.76 | $0.05 | 36500 |
| 2023-04-11 | 49.76 | $0.05 | 28800 |
| 2023-04-10 | 55.11 | $0.05 | 57300 |
| 2023-04-06 | 43.60 | $0.04 | 7000 |
| 2023-04-05 | 49.64 | $0.05 | 40500 |
| 2023-04-04 | 49.64 | $0.05 | 24000 |
| 2023-04-03 | 49.64 | $0.05 | 7000 |
| 2023-03-31 | 49.64 | $0.05 | 40800 |
| 2023-03-30 | 43.23 | $0.04 | 41200 |
| 2023-03-29 | 49.18 | $0.05 | 80600 |
| 2023-03-28 | 49.18 | $0.05 | 202000 |
| 2023-03-27 | 49.18 | $0.05 | 118000 |
| 2023-03-24 | 42.38 | $0.04 | 18300 |
| 2023-03-23 | 42.38 | $0.04 | 74500 |
| 2023-03-22 | 42.38 | $0.04 | 273500 |
| 2023-03-21 | 42.38 | $0.04 | 206000 |
| 2023-03-20 | 42.38 | $0.04 | 104200 |
| 2023-03-17 | 42.38 | $0.04 | 12000 |
| 2023-03-16 | 47.00 | $0.05 | 383900 |
| 2023-03-15 | 40.88 | $0.04 | 332000 |
| 2023-03-14 | 40.88 | $0.04 | 18300 |
| 2023-03-13 | 45.64 | $0.05 | 441100 |
| 2023-03-10 | 38.88 | $0.04 | 1.0M |
| 2023-03-09 | 44.09 | $0.05 | 2100 |
| 2023-03-08 | 35.94 | $0.04 | 3000 |
| 2023-03-07 | 41.71 | $0.05 | 82200 |
| 2023-03-06 | 41.71 | $0.05 | 83900 |
| 2023-03-03 | 41.71 | $0.05 | 73300 |
| 2023-03-02 | 48.38 | $0.05 | 19000 |
| 2023-03-01 | 39.14 | $0.05 | 250000 |
| 2023-02-28 | 39.14 | $0.05 | 48100 |
| 2023-02-27 | 39.14 | $0.05 | — |
| 2023-02-24 | 39.14 | $0.05 | 32000 |
| 2023-02-23 | 39.14 | $0.05 | 767000 |
| 2023-02-22 | 45.44 | $0.05 | 329200 |
| 2023-02-21 | 45.44 | $0.05 | 28100 |
| 2023-02-17 | 45.44 | $0.05 | 23000 |
| 2023-02-16 | 45.44 | $0.05 | 159800 |
| 2023-02-15 | 45.44 | $0.05 | 101800 |
| 2023-02-14 | 45.44 | $0.05 | 28000 |
| 2023-02-13 | 45.44 | $0.05 | 44300 |
| 2023-02-10 | 45.44 | $0.05 | 6000 |
| 2023-02-09 | 45.44 | $0.05 | 4500 |
| 2023-02-08 | 45.44 | $0.05 | 5600 |
| 2023-02-07 | 50.28 | $0.06 | 24300 |
| 2023-02-06 | 50.28 | $0.06 | 14400 |
| 2023-02-03 | 44.99 | $0.05 | 60300 |
| 2023-02-02 | 50.05 | $0.06 | 5200 |
| 2023-02-01 | 44.07 | $0.05 | 9000 |
| 2023-01-31 | 44.07 | $0.05 | 25000 |
| 2023-01-30 | 44.07 | $0.05 | 17100 |
| 2023-01-27 | 44.07 | $0.05 | 500 |
| 2023-01-26 | 44.07 | $0.05 | 12000 |
| 2023-01-25 | 44.07 | $0.05 | 15000 |
| 2023-01-24 | 44.07 | $0.05 | 87000 |
| 2023-01-23 | 48.09 | $0.06 | 6400 |
| 2023-01-20 | 48.09 | $0.06 | 46100 |
| 2023-01-19 | 48.09 | $0.06 | — |
| 2023-01-18 | 48.09 | $0.06 | 3200 |
| 2023-01-17 | 43.92 | $0.05 | 69900 |
| 2023-01-16 | 47.55 | $0.06 | 28200 |
| 2023-01-13 | 47.55 | $0.06 | 74900 |
| 2023-01-12 | 47.55 | $0.06 | 431500 |
| 2023-01-11 | 51.16 | $0.06 | 35000 |
| 2023-01-10 | 47.36 | $0.06 | 227000 |
| 2023-01-09 | 47.36 | $0.06 | 239900 |
| 2023-01-06 | 50.94 | $0.06 | 392100 |
| 2023-01-05 | 42.71 | $0.05 | 48000 |
| 2023-01-04 | 46.41 | $0.06 | 193100 |
| 2023-01-03 | 35.85 | $0.05 | 48700 |
| 2022-12-30 | 35.85 | $0.05 | 13200 |
| 2022-12-29 | 39.34 | $0.05 | 168000 |
| 2022-12-28 | 39.34 | $0.05 | 153700 |
| 2022-12-23 | 39.34 | $0.05 | 46200 |
| 2022-12-22 | 42.94 | $0.06 | 83800 |
| 2022-12-21 | 37.52 | $0.05 | 228200 |
| 2022-12-20 | 37.52 | $0.05 | 30700 |
| 2022-12-19 | 41.03 | $0.06 | 206600 |
| 2022-12-16 | 41.03 | $0.06 | 19000 |
| 2022-12-15 | 41.03 | $0.06 | 87600 |
| 2022-12-14 | 44.62 | $0.06 | 58900 |
| 2022-12-13 | 44.62 | $0.06 | 1300 |
| 2022-12-12 | 44.62 | $0.06 | 165400 |
| 2022-12-09 | 40.13 | $0.06 | 291800 |
| 2022-12-08 | 35.14 | $0.05 | 166300 |
| 2022-12-07 | 38.16 | $0.06 | 286600 |
| 2022-12-06 | 38.16 | $0.06 | 122200 |
| 2022-12-05 | 41.38 | $0.06 | 73800 |
| 2022-12-02 | 41.38 | $0.06 | 377900 |
| 2022-12-01 | 44.78 | $0.07 | 25000 |
| 2022-11-30 | 44.78 | $0.07 | 232300 |
| 2022-11-29 | 48.37 | $0.07 | 25200 |
| 2022-11-28 | 48.37 | $0.07 | 146200 |
| 2022-11-25 | 48.37 | $0.07 | 23100 |
| 2022-11-24 | 44.56 | $0.07 | 90300 |
| 2022-11-23 | 47.92 | $0.07 | 40600 |
| 2022-11-22 | 43.90 | $0.07 | 117600 |
| 2022-11-21 | 47.37 | $0.07 | 143200 |
| 2022-11-18 | 47.37 | $0.07 | 35200 |
| 2022-11-17 | 47.37 | $0.07 | 28300 |
| 2022-11-16 | 47.37 | $0.07 | 32000 |
| 2022-11-15 | 43.75 | $0.07 | 131700 |
| 2022-11-14 | 39.81 | $0.06 | 49300 |
| 2022-11-11 | 39.81 | $0.06 | 27200 |
| 2022-11-10 | 42.50 | $0.07 | 35900 |
| 2022-11-09 | 42.50 | $0.07 | 31400 |
| 2022-11-08 | 45.25 | $0.07 | 102100 |
| 2022-11-07 | 41.66 | $0.07 | 700 |
| 2022-11-04 | 41.66 | $0.07 | 232800 |
| 2022-11-03 | 44.28 | $0.07 | 47600 |
| 2022-11-02 | 44.28 | $0.07 | 12400 |
| 2022-11-01 | 40.93 | $0.07 | 3500 |
| 2022-10-31 | 43.41 | $0.07 | 38100 |
| 2022-10-28 | 46.06 | $0.08 | 258700 |
| 2022-10-27 | 38.97 | $0.07 | 30600 |
| 2022-10-26 | 34.90 | $0.06 | 7200 |
| 2022-10-25 | 34.90 | $0.06 | 256700 |
| 2022-10-24 | 39.68 | $0.07 | 11200 |
| 2022-10-21 | 39.68 | $0.07 | 213800 |
| 2022-10-20 | 45.26 | $0.08 | 91000 |
| 2022-10-19 | 41.34 | $0.08 | 13000 |
| 2022-10-18 | 44.36 | $0.08 | 183900 |
| 2022-10-17 | 44.36 | $0.08 | 27900 |
| 2022-10-14 | 44.36 | $0.08 | 100 |
| 2022-10-13 | 44.36 | $0.08 | 24800 |
| 2022-10-12 | 44.36 | $0.08 | 35300 |
| 2022-10-11 | 53.41 | $0.10 | 62300 |
| 2022-10-07 | 50.19 | $0.09 | 114100 |
| 2022-10-06 | 42.66 | $0.08 | 117100 |
| 2022-10-05 | 45.96 | $0.09 | 31200 |
| 2022-10-04 | 45.96 | $0.09 | 9700 |
| 2022-10-03 | 37.20 | $0.08 | 80300 |
| 2022-09-30 | 40.30 | $0.08 | 7700 |
| 2022-09-29 | 40.30 | $0.08 | 72100 |
| 2022-09-28 | 35.44 | $0.08 | 16900 |
| 2022-09-27 | 35.44 | $0.08 | 26100 |
| 2022-09-26 | 35.44 | $0.08 | 24400 |
| 2022-09-23 | 35.44 | $0.08 | 162800 |
| 2022-09-22 | 40.86 | $0.09 | 37800 |
| 2022-09-21 | 44.07 | $0.09 | 166900 |
| 2022-09-20 | 47.61 | $0.10 | 138100 |
| 2022-09-19 | 43.28 | $0.09 | 6200 |
| 2022-09-16 | 46.97 | $0.10 | — |
| 2022-09-15 | 46.97 | $0.10 | 3000 |
| 2022-09-14 | 46.97 | $0.10 | 68100 |
| 2022-09-13 | 46.97 | $0.10 | 87100 |
| 2022-09-12 | 50.48 | $0.10 | 46700 |
| 2022-09-09 | 50.48 | $0.10 | 21000 |
| 2022-09-08 | 50.48 | $0.10 | 62200 |
| 2022-09-07 | 47.09 | $0.10 | 15900 |
| 2022-09-06 | 47.09 | $0.10 | 23600 |
| 2022-09-02 | 50.19 | $0.10 | 8300 |
| 2022-09-01 | 46.87 | $0.10 | 37400 |
| 2022-08-31 | 46.87 | $0.10 | 367800 |
| 2022-08-30 | 49.87 | $0.10 | 18300 |
| 2022-08-29 | 53.11 | $0.11 | 288300 |
| 2022-08-26 | 60.57 | $0.12 | 171400 |
| 2022-08-25 | 57.75 | $0.11 | 18800 |
| 2022-08-24 | 57.75 | $0.11 | 270400 |
| 2022-08-23 | 54.84 | $0.11 | 63000 |
| 2022-08-22 | 58.68 | $0.11 | 58000 |
| 2022-08-19 | 58.68 | $0.11 | 175600 |
| 2022-08-18 | 62.65 | $0.12 | 514500 |
| 2022-08-17 | 60.09 | $0.11 | 198000 |
| 2022-08-16 | 54.10 | $0.10 | 166400 |
| 2022-08-15 | 54.10 | $0.10 | 300700 |
| 2022-08-12 | 54.10 | $0.10 | 324000 |
| 2022-08-11 | 50.95 | $0.10 | 80100 |
| 2022-08-10 | 50.95 | $0.10 | 549900 |
| 2022-08-09 | 50.95 | $0.10 | 268000 |
| 2022-08-08 | 54.14 | $0.10 | 2.0M |
| 2022-08-05 | 51.24 | $0.10 | 30500 |
| 2022-08-04 | 51.24 | $0.10 | 77000 |
| 2022-08-03 | 54.34 | $0.10 | 209500 |
| 2022-08-02 | 51.55 | $0.10 | 138600 |
| 2022-07-29 | 48.57 | $0.09 | 129300 |
| 2022-07-28 | 48.57 | $0.09 | 100100 |
| 2022-07-27 | 51.43 | $0.10 | 209200 |
| 2022-07-26 | 45.32 | $0.09 | 17400 |
| 2022-07-25 | 45.32 | $0.09 | 7000 |
| 2022-07-22 | 48.05 | $0.09 | 20500 |
| 2022-07-21 | 48.05 | $0.09 | 31900 |
| 2022-07-20 | 48.05 | $0.09 | 88800 |
| 2022-07-19 | 48.05 | $0.09 | 4800 |
| 2022-07-18 | 50.52 | $0.10 | 42800 |
| 2022-07-15 | 47.98 | $0.09 | 8100 |
| 2022-07-14 | 47.98 | $0.09 | 14700 |
| 2022-07-13 | 50.31 | $0.10 | 3300 |
| 2022-07-12 | 52.75 | $0.10 | 54200 |
| 2022-07-11 | 50.47 | $0.10 | 32000 |
| 2022-07-08 | 45.47 | $0.09 | 50000 |
| 2022-07-07 | 47.76 | $0.09 | 5100 |
| 2022-07-06 | 45.13 | $0.09 | 3300 |
| 2022-07-05 | 47.40 | $0.09 | 97600 |
| 2022-07-04 | 47.40 | $0.09 | 169200 |
| 2022-06-30 | 47.40 | $0.09 | 4200 |
| 2022-06-29 | 47.40 | $0.09 | 69100 |
| 2022-06-28 | 49.42 | $0.10 | 22100 |
| 2022-06-27 | 47.28 | $0.09 | 12400 |
| 2022-06-24 | 49.26 | $0.10 | 138900 |
| 2022-06-23 | 44.88 | $0.09 | 114800 |
| 2022-06-22 | 48.88 | $0.10 | 13500 |
| 2022-06-21 | 48.88 | $0.10 | 6500 |
| 2022-06-20 | 46.74 | $0.09 | 33000 |
| 2022-06-17 | 50.79 | $0.10 | 57100 |
| 2022-06-16 | 50.79 | $0.10 | 71800 |
| 2022-06-15 | 52.85 | $0.11 | 62600 |
| 2022-06-14 | 54.97 | $0.11 | 72000 |
| 2022-06-13 | 53.19 | $0.11 | 69600 |
| 2022-06-10 | 65.54 | $0.13 | 277800 |
| 2022-06-09 | 60.28 | $0.12 | 235600 |
| 2022-06-08 | 56.03 | $0.11 | 119300 |
| 2022-06-07 | 53.68 | $0.10 | 90100 |
| 2022-06-06 | 56.56 | $0.11 | 311500 |
| 2022-06-03 | 48.73 | $0.09 | 46500 |
| 2022-06-02 | 45.63 | $0.09 | 156000 |
| 2022-06-01 | 48.41 | $0.09 | 119400 |
| 2022-05-31 | 48.41 | $0.09 | 7000 |
| 2022-05-30 | 51.23 | $0.10 | 34800 |
| 2022-05-27 | 54.23 | $0.10 | 5300 |
| 2022-05-26 | 48.50 | $0.09 | 48100 |
| 2022-05-25 | 51.56 | $0.10 | 24800 |
| 2022-05-24 | 51.56 | $0.10 | 44800 |
| 2022-05-20 | 54.69 | $0.10 | 209800 |
| 2022-05-19 | 51.92 | $0.10 | 107600 |
| 2022-05-18 | 45.62 | $0.09 | 140600 |
| 2022-05-17 | 45.62 | $0.09 | 207800 |
| 2022-05-16 | 42.19 | $0.08 | 10000 |
| 2022-05-13 | 38.52 | $0.08 | 728800 |
| 2022-05-12 | 40.99 | $0.08 | 28500 |
| 2022-05-11 | 40.99 | $0.08 | 32000 |
| 2022-05-10 | 46.37 | $0.09 | 5800 |
| 2022-05-09 | 34.04 | $0.08 | 185800 |
| 2022-05-06 | 36.71 | $0.08 | 86700 |
| 2022-05-05 | 43.16 | $0.09 | 39700 |
| 2022-05-04 | 47.08 | $0.10 | 23400 |
| 2022-05-03 | 47.08 | $0.10 | 73100 |
| 2022-05-02 | 42.35 | $0.09 | 16000 |
| 2022-04-29 | 42.35 | $0.09 | 1200 |
| 2022-04-28 | 42.35 | $0.09 | 37100 |
| 2022-04-27 | 42.35 | $0.09 | 7900 |
| 2022-04-26 | 45.67 | $0.10 | 17800 |
| 2022-04-25 | 41.29 | $0.09 | 19800 |
| 2022-04-22 | 44.72 | $0.10 | 118300 |
| 2022-04-21 | 44.72 | $0.10 | 69700 |
| 2022-04-20 | 48.34 | $0.10 | 28800 |
| 2022-04-19 | 48.34 | $0.10 | 78600 |
| 2022-04-18 | 52.14 | $0.11 | 23000 |
| 2022-04-14 | 52.14 | $0.11 | 8800 |
| 2022-04-13 | 52.14 | $0.11 | 9700 |
| 2022-04-12 | 55.92 | $0.11 | 25500 |
| 2022-04-11 | 55.92 | $0.11 | 36000 |
| 2022-04-08 | 55.92 | $0.11 | 106900 |
| 2022-04-07 | 53.00 | $0.11 | 62500 |
| 2022-04-06 | 56.56 | $0.11 | 203800 |
| 2022-04-05 | 60.41 | $0.12 | 180200 |
| 2022-04-04 | 54.53 | $0.11 | 163400 |
| 2022-04-01 | 51.07 | $0.10 | 103700 |
| 2022-03-31 | 51.07 | $0.10 | 1.0M |
| 2022-03-30 | 47.47 | $0.10 | 63500 |
| 2022-03-29 | 47.47 | $0.10 | 267200 |
| 2022-03-28 | 39.43 | $0.09 | 22700 |
| 2022-03-25 | 39.43 | $0.09 | 213600 |
| 2022-03-24 | 39.43 | $0.09 | 44200 |
| 2022-03-23 | 35.17 | $0.08 | 19400 |
| 2022-03-22 | 35.17 | $0.08 | 60300 |
| 2022-03-21 | 35.17 | $0.08 | 735100 |
| 2022-03-18 | 39.99 | $0.09 | 26400 |
| 2022-03-17 | 39.99 | $0.09 | 94200 |
| 2022-03-16 | 39.99 | $0.09 | 224700 |
| 2022-03-15 | 39.99 | $0.09 | 147100 |
| 2022-03-14 | 42.35 | $0.10 | 245100 |
| 2022-03-11 | 42.35 | $0.10 | 601900 |
| 2022-03-10 | 50.42 | $0.11 | 307900 |
| 2022-03-09 | 50.42 | $0.11 | 189100 |
| 2022-03-08 | 50.42 | $0.11 | 1.1M |
| 2022-03-07 | 40.74 | $0.10 | — |
| 2022-03-04 | 40.74 | $0.10 | — |
| 2022-03-03 | 40.74 | $0.10 | — |
| 2022-03-02 | 40.74 | $0.10 | 22800 |
| 2022-03-01 | 43.02 | $0.10 | 322800 |
| 2022-02-28 | 43.02 | $0.10 | 21600 |
| 2022-02-25 | 45.31 | $0.11 | 73400 |
| 2022-02-24 | 39.16 | $0.10 | 219100 |
| 2022-02-23 | 41.37 | $0.10 | 47700 |
| 2022-02-22 | 43.72 | $0.11 | 173200 |
| 2022-02-18 | 43.72 | $0.11 | 25300 |
| 2022-02-17 | 43.72 | $0.11 | 100800 |
| 2022-02-16 | 40.84 | $0.10 | 25400 |
| 2022-02-15 | 40.84 | $0.10 | 50900 |
| 2022-02-14 | 44.99 | $0.11 | 72600 |
| 2022-02-11 | 44.99 | $0.11 | 527900 |
| 2022-02-10 | 36.22 | $0.10 | 712300 |
| 2022-02-09 | 36.22 | $0.10 | 277100 |
| 2022-02-08 | 33.01 | $0.09 | 42100 |
| 2022-02-07 | 34.67 | $0.10 | 1.2M |
| 2022-02-04 | 38.33 | $0.11 | 79100 |
| 2022-02-03 | 42.60 | $0.12 | 125400 |
| 2022-02-02 | 44.98 | $0.12 | 175000 |
| 2022-02-01 | 34.56 | $0.11 | 239600 |
| 2022-01-31 | 25.64 | $0.10 | 139400 |
| 2022-01-28 | 25.64 | $0.10 | 68900 |
| 2022-01-27 | 25.64 | $0.10 | 105900 |
| 2022-01-26 | 27.23 | $0.10 | 377000 |
| 2022-01-25 | 27.23 | $0.10 | 203500 |
| 2022-01-24 | 28.85 | $0.11 | 321800 |
| 2022-01-21 | 30.57 | $0.11 | 308900 |
| 2022-01-20 | 30.57 | $0.11 | 408300 |
| 2022-01-19 | 36.47 | $0.13 | 111100 |
| 2022-01-18 | 38.84 | $0.13 | 27700 |
| 2022-01-17 | 41.40 | $0.14 | 5800 |
| 2022-01-14 | 41.40 | $0.14 | 48800 |
| 2022-01-13 | 41.40 | $0.14 | 110100 |
| 2022-01-12 | 41.40 | $0.14 | 146400 |
| 2022-01-11 | 41.40 | $0.14 | 156800 |
| 2022-01-10 | 41.40 | $0.14 | 47400 |
| 2022-01-07 | 41.40 | $0.14 | 87800 |
| 2022-01-06 | 41.40 | $0.14 | 456800 |
| 2022-01-05 | 47.64 | $0.15 | 328400 |
| 2022-01-04 | 47.64 | $0.15 | 661800 |
| 2021-12-31 | 47.64 | $0.15 | 207700 |
| 2021-12-30 | 47.64 | $0.15 | 209500 |
| 2021-12-29 | 45.40 | $0.15 | 648800 |
| 2021-12-24 | 43.10 | $0.14 | 229100 |
| 2021-12-23 | 44.90 | $0.15 | 117400 |
| 2021-12-22 | 42.62 | $0.14 | 83500 |
| 2021-12-21 | 42.62 | $0.14 | 91300 |
| 2021-12-20 | 40.39 | $0.14 | 181900 |
| 2021-12-17 | 41.94 | $0.14 | 286200 |
| 2021-12-16 | 37.38 | $0.13 | 81800 |
| 2021-12-15 | 38.83 | $0.14 | 138400 |
| 2021-12-14 | 40.31 | $0.14 | 209400 |
| 2021-12-13 | 35.64 | $0.13 | 623800 |
| 2021-12-10 | 38.50 | $0.14 | 83100 |
| 2021-12-09 | 38.50 | $0.14 | 71200 |
| 2021-12-08 | 39.95 | $0.15 | 129500 |
| 2021-12-07 | 37.73 | $0.14 | 116100 |
| 2021-12-06 | 33.01 | $0.13 | 285100 |
| 2021-12-03 | 35.57 | $0.14 | 148500 |
| 2021-12-02 | 35.57 | $0.14 | 234500 |
| 2021-12-01 | 38.24 | $0.15 | 127400 |
| 2021-11-30 | 39.66 | $0.16 | 213800 |
| 2021-11-29 | 35.09 | $0.15 | 315100 |
| 2021-11-26 | 30.07 | $0.14 | 373300 |
| 2021-11-25 | 31.21 | $0.14 | 51200 |
| 2021-11-24 | 32.39 | $0.15 | 61000 |
| 2021-11-23 | 29.88 | $0.14 | 280400 |
| 2021-11-22 | 32.15 | $0.15 | 294100 |
| 2021-11-19 | 33.35 | $0.16 | 70400 |
| 2021-11-18 | 34.58 | $0.16 | 223300 |
| 2021-11-17 | 35.83 | $0.17 | 157200 |
| 2021-11-16 | 33.54 | $0.16 | 62600 |
| 2021-11-15 | 31.21 | $0.16 | 149200 |
| 2021-11-12 | 32.29 | $0.16 | 378900 |
| 2021-11-11 | 33.38 | $0.17 | 329500 |
| 2021-11-10 | 34.49 | $0.17 | 358000 |
| 2021-11-09 | 34.49 | $0.17 | 332800 |
| 2021-11-08 | 36.69 | $0.18 | 281500 |
| 2021-11-05 | 36.69 | $0.18 | 92500 |
| 2021-11-04 | 36.69 | $0.18 | 930900 |
| 2021-11-03 | 36.69 | $0.18 | 227400 |
| 2021-11-02 | 36.69 | $0.18 | 162500 |
| 2021-11-01 | 37.61 | $0.19 | 203300 |
| 2021-10-29 | 38.54 | $0.19 | 288700 |
| 2021-10-28 | 41.45 | $0.21 | 844900 |
| 2021-10-27 | 33.50 | $0.18 | 531900 |
| 2021-10-26 | 34.39 | $0.19 | 1.2M |
| 2021-10-25 | 38.24 | $0.21 | 457400 |
| 2021-10-22 | 39.28 | $0.21 | 614700 |
| 2021-10-21 | 43.82 | $0.23 | 281200 |
| 2021-10-20 | 40.55 | $0.22 | 749000 |
| 2021-10-19 | 45.59 | $0.24 | 394600 |
| 2021-10-18 | 46.97 | $0.25 | 671900 |
| 2021-10-15 | 48.37 | $0.25 | 90800 |
| 2021-10-14 | 48.37 | $0.25 | 504600 |
| 2021-10-13 | 48.37 | $0.25 | 375800 |
| 2021-10-12 | 48.37 | $0.25 | 280800 |
| 2021-10-08 | 49.57 | $0.26 | 117600 |
| 2021-10-07 | 52.02 | $0.27 | 393200 |
| 2021-10-06 | 47.04 | $0.25 | 254400 |
| 2021-10-05 | 48.23 | $0.25 | 507300 |
| 2021-10-04 | 51.97 | $0.27 | 703400 |
| 2021-10-01 | 56.11 | $0.28 | 1.5M |
| 2021-09-30 | 59.08 | $0.29 | 1.7M |
| 2021-09-29 | 51.80 | $0.26 | 592600 |
| 2021-09-28 | 56.58 | $0.28 | 505800 |
| 2021-09-27 | 52.40 | $0.26 | 1.4M |
| 2021-09-24 | 47.61 | $0.25 | 216500 |
| 2021-09-23 | 45.89 | $0.24 | 398800 |
| 2021-09-22 | 47.37 | $0.25 | 335300 |
| 2021-09-21 | 45.71 | $0.24 | 377100 |
| 2021-09-20 | 45.71 | $0.24 | 549500 |
| 2021-09-17 | 49.99 | $0.26 | 286100 |
| 2021-09-16 | 53.14 | $0.27 | 1.1M |
| 2021-09-15 | 46.76 | $0.25 | 347400 |
| 2021-09-14 | 46.76 | $0.25 | 536700 |
| 2021-09-13 | 43.27 | $0.24 | 265400 |
| 2021-09-10 | 44.66 | $0.24 | 58700 |
| 2021-09-09 | 41.07 | $0.23 | 163400 |
| 2021-09-08 | 42.38 | $0.24 | 124500 |
| 2021-09-07 | 42.38 | $0.24 | 226500 |
| 2021-09-03 | 40.67 | $0.23 | 744300 |
| 2021-09-02 | 44.42 | $0.25 | 703900 |
| 2021-09-01 | 42.75 | $0.24 | 427900 |
| 2021-08-31 | 44.00 | $0.25 | 261300 |
| 2021-08-30 | 46.60 | $0.26 | 1.0M |
| 2021-08-27 | 47.95 | $0.26 | 526800 |
| 2021-08-26 | 50.73 | $0.27 | 372700 |
| 2021-08-25 | 52.17 | $0.28 | 461200 |
| 2021-08-24 | 42.95 | $0.25 | 161000 |
| 2021-08-23 | 41.15 | $0.24 | 293200 |
| 2021-08-20 | 43.77 | $0.25 | 240100 |
| 2021-08-19 | 46.59 | $0.26 | 66600 |
| 2021-08-18 | 46.59 | $0.26 | 256700 |
| 2021-08-17 | 47.98 | $0.27 | 231600 |
| 2021-08-16 | 52.45 | $0.28 | 191600 |
| 2021-08-13 | 52.45 | $0.28 | 127100 |
| 2021-08-12 | 55.57 | $0.29 | 223700 |
| 2021-08-11 | 55.57 | $0.29 | 218000 |
| 2021-08-10 | 53.05 | $0.28 | 213100 |
| 2021-08-09 | 57.71 | $0.30 | 184200 |
| 2021-08-06 | 61.10 | $0.31 | 441300 |
| 2021-08-05 | 62.86 | $0.31 | 1.2M |
| 2021-08-04 | 54.08 | $0.28 | 399900 |
| 2021-08-03 | 54.08 | $0.28 | 825800 |
| 2021-07-30 | 43.79 | $0.25 | 136600 |
| 2021-07-29 | 45.40 | $0.25 | 178200 |
| 2021-07-28 | 43.43 | $0.25 | 120400 |
| 2021-07-27 | 43.43 | $0.25 | 312500 |
| 2021-07-26 | 46.46 | $0.26 | 81100 |
| 2021-07-23 | 48.06 | $0.26 | 62600 |
| 2021-07-22 | 44.43 | $0.25 | 186200 |
| 2021-07-21 | 44.43 | $0.25 | 105100 |
| 2021-07-20 | 44.43 | $0.25 | 127900 |
| 2021-07-19 | 42.72 | $0.25 | 180200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.01
Vol: 185200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.01 | 185200 |
| 2026-07-15 | -100.00 | $0.01 | 5000 |
| 2026-07-14 | -100.00 | $0.01 | 68600 |
| 2026-07-13 | -100.00 | $0.01 | 43000 |
| 2026-07-10 | -100.00 | $0.01 | 30103 |
| 2026-07-09 | -100.00 | $0.01 | 45000 |
| 2026-07-08 | -100.00 | $0.01 | 63000 |
| 2026-07-07 | -100.00 | $0.01 | 15100 |
| 2026-07-06 | -100.00 | $0.01 | 172000 |
| 2026-07-03 | -100.00 | $0.01 | 1 |
| 2026-07-02 | -100.00 | $0.01 | 352800 |
| 2026-06-30 | -100.00 | $0.01 | 8039 |
| 2026-06-29 | -100.00 | $0.01 | 20719 |
| 2026-06-26 | -100.00 | $0.01 | 4632 |
| 2026-06-25 | 0.00 | $0.01 | 1000 |
| 2026-06-24 | 0.00 | $0.01 | — |
| 2026-06-23 | 0.00 | $0.01 | 5800 |
| 2026-06-22 | 0.00 | $0.01 | 11445 |
| 2026-06-19 | -100.00 | $0.01 | 5010 |
| 2026-06-18 | 0.00 | $0.01 | 6300 |
| 2026-06-17 | 0.00 | $0.01 | 115908 |
| 2026-06-16 | -100.00 | $0.01 | 1500 |
| 2026-06-15 | -100.00 | $0.01 | 45034 |
| 2026-06-12 | -100.00 | $0.01 | 501 |
| 2026-06-11 | -100.00 | $0.01 | 5200 |
| 2026-06-10 | -100.00 | $0.01 | — |
| 2026-06-09 | -100.00 | $0.01 | 294000 |
| 2026-06-08 | -100.00 | $0.01 | 2844 |
| 2026-06-05 | -100.00 | $0.01 | 376000 |
| 2026-06-04 | -100.00 | $0.01 | 3012 |
| 2026-06-03 | -100.00 | $0.01 | 76600 |
| 2026-06-02 | -100.00 | $0.01 | 44838 |
| 2026-06-01 | -100.00 | $0.01 | 132400 |
| 2026-05-29 | -100.00 | $0.01 | 92800 |
| 2026-05-28 | -100.00 | $0.01 | 6000 |
| 2026-05-27 | -100.00 | $0.01 | 10000 |
| 2026-05-26 | -100.00 | $0.01 | 585400 |
| 2026-05-25 | -100.00 | $0.01 | 1549 |
| 2026-05-22 | -100.00 | $0.01 | 2612 |
| 2026-05-21 | -100.00 | $0.01 | 141528 |
| 2026-05-20 | -100.00 | $0.01 | 287714 |
| 2026-05-19 | -100.00 | $0.01 | 34500 |
| 2026-05-15 | -100.00 | $0.01 | 190131 |
| 2026-05-14 | -100.00 | $0.01 | 34700 |
| 2026-05-13 | -100.00 | $0.01 | 985820 |
| 2026-05-12 | -100.00 | $0.01 | 85000 |
| 2026-05-11 | -100.00 | $0.01 | 507300 |
| 2026-05-08 | -100.00 | $0.01 | 1.5M |
| 2026-05-07 | -100.00 | $0.01 | 266500 |
| 2026-05-06 | -100.00 | $0.01 | 9.1M |
| 2026-05-05 | -50.00 | $0.01 | 684000 |
| 2026-05-04 | -100.00 | $0.01 | 607600 |
| 2026-05-01 | 0.00 | $0.01 | 12803 |
| 2026-04-30 | -100.00 | $0.01 | 6244 |
| 2026-04-29 | -100.00 | $0.01 | 739300 |
| 2026-04-28 | -100.00 | $0.01 | — |
| 2026-04-27 | -100.00 | $0.01 | 9949 |
| 2026-04-24 | 0.00 | $0.01 | 26342 |
| 2026-04-23 | 0.00 | $0.01 | 130506 |
| 2026-04-22 | 0.00 | $0.01 | — |
| 2026-04-21 | 0.00 | $0.01 | 296000 |
| 2026-04-20 | 0.00 | $0.01 | 58605 |
| 2026-04-17 | -100.00 | $0.01 | 24300 |
| 2026-04-16 | 0.00 | $0.01 | 59637 |
| 2026-04-15 | 0.00 | $0.01 | 378600 |
| 2026-04-14 | -100.00 | $0.01 | 55100 |
| 2026-04-13 | -100.00 | $0.01 | 4649 |
| 2026-04-10 | -100.00 | $0.01 | 2738 |
| 2026-04-09 | -100.00 | $0.01 | 501840 |
| 2026-04-08 | -100.00 | $0.01 | 18430 |
| 2026-04-07 | 0.00 | $0.01 | 2800 |
| 2026-04-06 | 0.00 | $0.01 | 95100 |
| 2026-04-02 | 0.00 | $0.01 | 48800 |
| 2026-04-01 | 0.00 | $0.01 | 33700 |
| 2026-03-31 | -100.00 | $0.01 | 4200 |
| 2026-03-30 | 0.00 | $0.01 | 5800 |
| 2026-03-27 | 0.00 | $0.01 | 117500 |
| 2026-03-26 | 0.00 | $0.01 | 258417 |
| 2026-03-25 | 0.00 | $0.01 | — |
| 2026-03-24 | 0.00 | $0.01 | 82600 |
| 2026-03-23 | 0.00 | $0.01 | 30101 |
| 2026-03-20 | -100.00 | $0.01 | 7701 |
| 2026-03-19 | 0.00 | $0.01 | 73442 |
| 2026-03-18 | 0.00 | $0.01 | — |
| 2026-03-17 | 0.00 | $0.01 | 38310 |
| 2026-03-16 | 0.00 | $0.01 | 8104 |
| 2026-03-13 | 0.00 | $0.01 | 20102 |
| 2026-03-12 | 0.00 | $0.01 | 81000 |
| 2026-03-11 | 0.00 | $0.01 | 4400 |
| 2026-03-10 | 0.00 | $0.01 | 18437 |
| 2026-03-09 | -100.00 | $0.01 | 55700 |
| 2026-03-06 | -100.00 | $0.01 | 140200 |
| 2026-03-05 | -100.00 | $0.01 | 31400 |
| 2026-03-04 | 0.00 | $0.01 | 71200 |
| 2026-03-03 | -100.00 | $0.01 | 1125 |
| 2026-03-02 | 0.00 | $0.01 | 380101 |
| 2026-02-27 | -50.00 | $0.01 | 4100 |
| 2026-02-26 | -50.00 | $0.01 | 643700 |
| 2026-02-25 | -100.00 | $0.01 | 39001 |
| 2026-02-24 | -50.00 | $0.01 | 25809 |
| 2026-02-23 | -100.00 | $0.01 | 9631 |
| 2026-02-20 | -100.00 | $0.01 | — |
| 2026-02-19 | -100.00 | $0.01 | 21000 |
| 2026-02-18 | -100.00 | $0.01 | 94000 |
| 2026-02-17 | -100.00 | $0.01 | 12700 |
| 2026-02-13 | -50.00 | $0.01 | 2500 |
| 2026-02-12 | -100.00 | $0.01 | 23914 |
| 2026-02-11 | -100.00 | $0.01 | 49300 |
| 2026-02-10 | -50.00 | $0.01 | 301042 |
| 2026-02-09 | -50.00 | $0.01 | 257111 |
| 2026-02-06 | -50.00 | $0.01 | 125725 |
| 2026-02-05 | -50.00 | $0.01 | — |
| 2026-02-04 | -50.00 | $0.01 | 17300 |
| 2026-02-03 | -50.00 | $0.01 | 5.4M |
| 2026-02-02 | -50.00 | $0.01 | 35200 |
| 2026-01-30 | 0.00 | $0.02 | 44800 |
| 2026-01-29 | -50.00 | $0.01 | 12105 |
| 2026-01-28 | -50.00 | $0.01 | 279033 |
| 2026-01-27 | -50.00 | $0.01 | 4200 |
| 2026-01-26 | -50.00 | $0.01 | 93801 |
| 2026-01-23 | -50.00 | $0.01 | 156400 |
| 2026-01-22 | -50.00 | $0.01 | 351300 |
| 2026-01-21 | -100.00 | $0.01 | 37800 |
| 2026-01-20 | -50.00 | $0.01 | 55500 |
| 2026-01-19 | -50.00 | $0.01 | 152500 |
| 2026-01-16 | -50.00 | $0.01 | 10018 |
| 2026-01-15 | -50.00 | $0.01 | 21400 |
| 2026-01-14 | 0.00 | $0.02 | 1600 |
| 2026-01-13 | -50.00 | $0.01 | 66100 |
| 2026-01-12 | -50.00 | $0.01 | 38000 |
| 2026-01-09 | 0.00 | $0.02 | 89800 |
| 2026-01-08 | 0.00 | $0.01 | 760000 |
| 2026-01-07 | -50.00 | $0.01 | 22800 |
| 2026-01-06 | -50.00 | $0.01 | 35200 |
| 2026-01-05 | -50.00 | $0.01 | 15712 |
| 2026-01-02 | -100.00 | $0.01 | 7506 |
| 2025-12-31 | -100.00 | $0.01 | 48704 |
| 2025-12-30 | -100.00 | $0.01 | 196500 |
| 2025-12-29 | -100.00 | $0.01 | 72100 |
| 2025-12-24 | -50.00 | $0.01 | — |
| 2025-12-23 | -50.00 | $0.01 | 241339 |
| 2025-12-22 | -100.00 | $0.01 | 10525 |
| 2025-12-19 | -100.00 | $0.01 | 77000 |
| 2025-12-18 | -50.00 | $0.01 | 828837 |
| 2025-12-17 | -50.00 | $0.01 | 41200 |
| 2025-12-16 | -50.00 | $0.01 | 2000 |
| 2025-12-15 | -50.00 | $0.01 | 3421 |
| 2025-12-12 | -50.00 | $0.01 | 125004 |
| 2025-12-11 | -50.00 | $0.01 | 5218 |
| 2025-12-10 | -50.00 | $0.01 | 185000 |
| 2025-12-09 | -50.00 | $0.01 | 13900 |
| 2025-12-08 | -50.00 | $0.01 | 220800 |
| 2025-12-05 | 0.00 | $0.02 | 420206 |
| 2025-12-04 | -100.00 | $0.01 | 251100 |
| 2025-12-03 | -100.00 | $0.01 | 213200 |
| 2025-12-02 | -66.67 | $0.01 | 318334 |
| 2025-12-01 | -33.33 | $0.02 | 842830 |
| 2025-11-28 | -66.67 | $0.01 | 61000 |
| 2025-11-27 | -66.67 | $0.01 | 447400 |
| 2025-11-26 | -100.00 | $0.01 | 7.1M |
| 2025-11-25 | -100.00 | $0.01 | 50000 |
| 2025-11-24 | -100.00 | $0.01 | 4700 |
| 2025-11-21 | -50.00 | $0.02 | 23310 |
| 2025-11-20 | -50.00 | $0.02 | 11000 |
| 2025-11-19 | -100.00 | $0.01 | 2812 |
| 2025-11-18 | -100.00 | $0.01 | — |
| 2025-11-17 | -100.00 | $0.01 | 31300 |
| 2025-11-14 | -100.00 | $0.01 | 5600 |
| 2025-11-13 | -50.00 | $0.02 | 6129 |
| 2025-11-12 | -50.00 | $0.02 | 21000 |
| 2025-11-11 | -100.00 | $0.01 | 51000 |
| 2025-11-10 | -100.00 | $0.01 | 6700 |
| 2025-11-07 | -100.00 | $0.01 | 5624 |
| 2025-11-06 | -100.00 | $0.01 | 101900 |
| 2025-11-05 | -50.00 | $0.02 | 1.6M |
| 2025-11-04 | -100.00 | $0.01 | 27123 |
| 2025-11-03 | -50.00 | $0.02 | 224233 |
| 2025-10-31 | -50.00 | $0.02 | 206000 |
| 2025-10-30 | -50.00 | $0.02 | 168200 |
| 2025-10-29 | -100.00 | $0.01 | 21600 |
| 2025-10-28 | -50.00 | $0.02 | 27000 |
| 2025-10-27 | -50.00 | $0.02 | 11000 |
| 2025-10-24 | -50.00 | $0.02 | 366938 |
| 2025-10-23 | -50.00 | $0.02 | 13800 |
| 2025-10-22 | -50.00 | $0.02 | 1110 |
| 2025-10-21 | -100.00 | $0.01 | 54017 |
| 2025-10-20 | -50.00 | $0.02 | — |
| 2025-10-17 | -50.00 | $0.02 | 217000 |
| 2025-10-16 | -50.00 | $0.02 | 590500 |
| 2025-10-15 | -50.00 | $0.02 | 519200 |
| 2025-10-14 | -50.00 | $0.02 | 63735 |
| 2025-10-10 | -100.00 | $0.01 | 55201 |
| 2025-10-09 | -50.00 | $0.02 | 363200 |
| 2025-10-08 | -50.00 | $0.02 | 4000 |
| 2025-10-07 | -50.00 | $0.02 | 150419 |
| 2025-10-06 | -50.00 | $0.02 | 54039 |
| 2025-10-03 | -50.00 | $0.02 | — |
| 2025-10-02 | -50.00 | $0.02 | 87000 |
| 2025-10-01 | -50.00 | $0.02 | 10000 |
| 2025-09-30 | -100.00 | $0.01 | 24000 |
| 2025-09-29 | -50.00 | $0.02 | 211701 |
| 2025-09-26 | -50.00 | $0.02 | 365634 |
| 2025-09-25 | 0.00 | $0.02 | 1.3M |
| 2025-09-24 | -100.00 | $0.01 | 9001 |
| 2025-09-23 | -100.00 | $0.01 | 203800 |
| 2025-09-22 | -50.00 | $0.02 | 464300 |
| 2025-09-19 | -50.00 | $0.02 | 240002 |
| 2025-09-18 | -50.00 | $0.02 | — |
| 2025-09-17 | -50.00 | $0.02 | 18130 |
| 2025-09-16 | -50.00 | $0.02 | 193947 |
| 2025-09-15 | -100.00 | $0.01 | 53000 |
| 2025-09-12 | -50.00 | $0.02 | 251100 |
| 2025-09-11 | -50.00 | $0.02 | 62400 |
| 2025-09-10 | -50.00 | $0.02 | 10000 |
| 2025-09-09 | -50.00 | $0.02 | 9000 |
| 2025-09-08 | -50.00 | $0.02 | 127300 |
| 2025-09-05 | -50.00 | $0.02 | 95915 |
| 2025-09-04 | -50.00 | $0.02 | 340700 |
| 2025-09-03 | -100.00 | $0.02 | 100000 |
| 2025-09-02 | 0.00 | $0.02 | 246000 |
| 2025-08-29 | 0.00 | $0.02 | 11000 |
| 2025-08-28 | -100.00 | $0.02 | 230000 |
| 2025-08-27 | -100.00 | $0.02 | 159633 |
| 2025-08-26 | -100.00 | $0.02 | 47000 |
| 2025-08-25 | -100.00 | $0.02 | 102410 |
| 2025-08-22 | -100.00 | $0.02 | 12800 |
| 2025-08-21 | 0.00 | $0.02 | — |
| 2025-08-20 | 0.00 | $0.02 | 200200 |
| 2025-08-19 | 0.00 | $0.02 | 91000 |
| 2025-08-18 | -100.00 | $0.02 | 21600 |
| 2025-08-15 | 0.00 | $0.02 | 93600 |
| 2025-08-14 | -100.00 | $0.02 | 15500 |
| 2025-08-13 | -100.00 | $0.02 | 91400 |
| 2025-08-12 | 0.00 | $0.02 | 80000 |
| 2025-08-11 | -100.00 | $0.02 | — |
| 2025-08-08 | -100.00 | $0.02 | 422000 |
| 2025-08-07 | -100.00 | $0.02 | 87000 |
| 2025-08-06 | -50.00 | $0.02 | 17349 |
| 2025-08-05 | 0.00 | $0.02 | — |
| 2025-08-01 | 0.00 | $0.02 | 38000 |
| 2025-07-31 | 0.00 | $0.02 | 22000 |
| 2025-07-30 | -50.00 | $0.02 | — |
| 2025-07-29 | -50.00 | $0.02 | — |
| 2025-07-28 | -50.00 | $0.02 | 413449 |
| 2025-07-25 | 0.00 | $0.02 | 1000 |
| 2025-07-24 | 0.00 | $0.02 | 321900 |
| 2025-07-23 | 0.00 | $0.02 | 195900 |
| 2025-07-22 | -50.00 | $0.02 | 7700 |
| 2025-07-21 | 0.00 | $0.02 | 12003 |
| 2025-07-18 | 0.00 | $0.02 | 7000 |
| 2025-07-17 | -50.00 | $0.02 | 21003 |
| 2025-07-16 | 0.00 | $0.02 | 7600 |
| 2025-07-15 | 0.00 | $0.02 | 4400 |
| 2025-07-14 | 0.00 | $0.02 | 925300 |
| 2025-07-11 | 0.00 | $0.02 | — |
| 2025-07-10 | 0.00 | $0.02 | 2309 |
| 2025-07-09 | 0.00 | $0.02 | 2000 |
| 2025-07-08 | 0.00 | $0.02 | 138000 |
| 2025-07-07 | 0.00 | $0.02 | 47000 |
| 2025-07-04 | 0.00 | $0.02 | 75213 |
| 2025-07-03 | 0.00 | $0.02 | 13340 |
| 2025-07-02 | 0.00 | $0.02 | 695400 |
| 2025-06-30 | 0.00 | $0.02 | 187300 |
| 2025-06-27 | 0.00 | $0.02 | 148813 |
| 2025-06-26 | -100.00 | $0.01 | 25000 |
| 2025-06-25 | 0.00 | $0.02 | 12900 |
| 2025-06-24 | -100.00 | $0.01 | 748500 |
| 2025-06-23 | 0.00 | $0.02 | 124000 |
| 2025-06-20 | -100.00 | $0.01 | 1 |
| 2025-06-19 | -100.00 | $0.01 | 4000 |
| 2025-06-18 | -100.00 | $0.01 | — |
| 2025-06-17 | -100.00 | $0.01 | 104000 |
| 2025-06-16 | -100.00 | $0.01 | 55400 |
| 2025-06-13 | -50.00 | $0.02 | 14000 |
| 2025-06-12 | -50.00 | $0.02 | 198000 |
| 2025-06-11 | -50.00 | $0.02 | 3500 |
| 2025-06-10 | -50.00 | $0.02 | — |
| 2025-06-09 | -50.00 | $0.02 | 35100 |
| 2025-06-06 | -50.00 | $0.02 | 10500 |
| 2025-06-05 | -100.00 | $0.01 | 5000 |
| 2025-06-04 | -100.00 | $0.01 | 61600 |
| 2025-06-03 | -50.00 | $0.02 | 98000 |
| 2025-06-02 | -50.00 | $0.02 | 112400 |
| 2025-05-30 | -50.00 | $0.02 | 9000 |
| 2025-05-29 | -50.00 | $0.02 | 1000 |
| 2025-05-28 | -50.00 | $0.02 | 111100 |
| 2025-05-27 | -50.00 | $0.02 | 108500 |
| 2025-05-26 | -50.00 | $0.02 | 60000 |
| 2025-05-23 | -50.00 | $0.02 | 27000 |
| 2025-05-22 | -100.00 | $0.01 | 269000 |
| 2025-05-21 | -50.00 | $0.02 | 54500 |
| 2025-05-20 | -50.00 | $0.02 | 36700 |
| 2025-05-16 | -100.00 | $0.01 | 295023 |
| 2025-05-15 | -50.00 | $0.02 | 287000 |
| 2025-05-14 | -50.00 | $0.02 | 117000 |
| 2025-05-13 | -50.00 | $0.02 | 267407 |
| 2025-05-12 | -50.00 | $0.02 | 70700 |
| 2025-05-09 | 0.00 | $0.02 | 61038 |
| 2025-05-08 | -50.00 | $0.02 | 7000 |
| 2025-05-07 | -50.00 | $0.02 | 25936 |
| 2025-05-06 | 0.00 | $0.02 | 1000 |
| 2025-05-05 | -50.00 | $0.02 | 17000 |
| 2025-05-02 | 0.00 | $0.02 | 2600 |
| 2025-05-01 | 0.00 | $0.02 | 422000 |
| 2025-04-30 | -100.00 | $0.01 | 1.1M |
| 2025-04-29 | -50.00 | $0.02 | 8000 |
| 2025-04-28 | -50.00 | $0.02 | 28000 |
| 2025-04-25 | -50.00 | $0.02 | 154100 |
| 2025-04-24 | -50.00 | $0.02 | 130000 |
| 2025-04-23 | 0.00 | $0.02 | 114000 |
| 2025-04-22 | 0.00 | $0.02 | 100000 |
| 2025-04-21 | -50.00 | $0.02 | 330500 |
| 2025-04-17 | 0.00 | $0.02 | 1.3M |
| 2025-04-16 | -100.00 | $0.01 | 30000 |
| 2025-04-15 | -100.00 | $0.01 | 18203 |
| 2025-04-14 | 0.00 | $0.02 | 7000 |
| 2025-04-11 | -100.00 | $0.01 | 1000 |
| 2025-04-10 | -100.00 | $0.01 | 3500 |
| 2025-04-09 | -100.00 | $0.01 | 1.4M |
| 2025-04-08 | -100.00 | $0.01 | 2000 |
| 2025-04-07 | -100.00 | $0.01 | 7145 |
| 2025-04-04 | -100.00 | $0.01 | 37115 |
| 2025-04-03 | -50.00 | $0.02 | 33100 |
| 2025-04-02 | -50.00 | $0.02 | 2136 |
| 2025-04-01 | -100.00 | $0.01 | 1000 |
| 2025-03-31 | -100.00 | $0.01 | 76116 |
| 2025-03-28 | -100.00 | $0.02 | 31000 |
| 2025-03-27 | -100.00 | $0.02 | 623500 |
| 2025-03-26 | -100.00 | $0.02 | 10000 |
| 2025-03-25 | -100.00 | $0.02 | 50900 |
| 2025-03-24 | -100.00 | $0.02 | — |
| 2025-03-21 | -100.00 | $0.02 | 4100 |
| 2025-03-20 | -100.00 | $0.02 | 12000 |
| 2025-03-19 | -100.00 | $0.02 | 12000 |
| 2025-03-18 | -100.00 | $0.02 | 2429 |
| 2025-03-17 | -100.00 | $0.02 | 2429 |
| 2025-03-14 | -100.00 | $0.02 | — |
| 2025-03-13 | -100.00 | $0.02 | 103000 |
| 2025-03-12 | -66.67 | $0.02 | — |
| 2025-03-11 | -66.67 | $0.02 | 1100 |
| 2025-03-10 | -100.00 | $0.02 | 31100 |
| 2025-03-07 | -100.00 | $0.02 | — |
| 2025-03-06 | -100.00 | $0.02 | 138900 |
| 2025-03-05 | -100.00 | $0.02 | 3800 |
| 2025-03-04 | -66.67 | $0.02 | 624200 |
| 2025-03-03 | -100.00 | $0.02 | 1.8M |
| 2025-02-28 | -100.00 | $0.02 | — |
| 2025-02-27 | -100.00 | $0.02 | 1000 |
| 2025-02-26 | -100.00 | $0.02 | 5400 |
| 2025-02-25 | -50.00 | $0.03 | 14400 |
| 2025-02-24 | -50.00 | $0.03 | 3000 |
| 2025-02-21 | -100.00 | $0.02 | 1000 |
| 2025-02-20 | -100.00 | $0.02 | 1000 |
| 2025-02-19 | -100.00 | $0.02 | — |
| 2025-02-18 | -100.00 | $0.02 | 18000 |
| 2025-02-14 | -50.00 | $0.03 | 60000 |
| 2025-02-13 | -50.00 | $0.03 | 124000 |
| 2025-02-12 | -50.00 | $0.03 | 82000 |
| 2025-02-11 | -50.00 | $0.03 | 2800 |
| 2025-02-10 | -50.00 | $0.03 | — |
| 2025-02-07 | -50.00 | $0.03 | 22900 |
| 2025-02-06 | 0.00 | $0.03 | 2500 |
| 2025-02-05 | -50.00 | $0.03 | 3700 |
| 2025-02-04 | 0.00 | $0.03 | 11000 |
| 2025-02-03 | 0.00 | $0.03 | 8200 |
| 2025-01-31 | 0.00 | $0.03 | 329800 |
| 2025-01-30 | 0.00 | $0.03 | 115700 |
| 2025-01-29 | -100.00 | $0.02 | — |
| 2025-01-28 | -100.00 | $0.02 | 14000 |
| 2025-01-27 | -100.00 | $0.02 | — |
| 2025-01-24 | -100.00 | $0.02 | 18000 |
| 2025-01-23 | 0.00 | $0.03 | 72000 |
| 2025-01-22 | -100.00 | $0.02 | 14900 |
| 2025-01-21 | -100.00 | $0.02 | 21901 |
| 2025-01-20 | -100.00 | $0.02 | 19900 |
| 2025-01-17 | -100.00 | $0.02 | 21200 |
| 2025-01-16 | 0.00 | $0.03 | — |
| 2025-01-15 | 0.00 | $0.03 | 22000 |
| 2025-01-14 | -100.00 | $0.02 | 46100 |
| 2025-01-13 | -50.00 | $0.03 | 4200 |
| 2025-01-10 | -100.00 | $0.02 | 172000 |
| 2025-01-09 | -50.00 | $0.03 | 55000 |
| 2025-01-08 | -100.00 | $0.02 | 4906 |
| 2025-01-07 | -100.00 | $0.02 | — |
| 2025-01-06 | -100.00 | $0.02 | 23019 |
| 2025-01-03 | -100.00 | $0.02 | 5000 |
| 2025-01-02 | -100.00 | $0.02 | 6100 |
| 2024-12-31 | -100.00 | $0.02 | — |
| 2024-12-30 | -100.00 | $0.02 | 349141 |
| 2024-12-27 | -100.00 | $0.02 | 150000 |
| 2024-12-24 | -100.00 | $0.02 | — |
| 2024-12-23 | -100.00 | $0.02 | 64200 |
| 2024-12-20 | -100.00 | $0.02 | — |
| 2024-12-19 | -100.00 | $0.02 | 53123 |
| 2024-12-18 | -100.00 | $0.02 | 28103 |
| 2024-12-17 | -50.00 | $0.03 | 194100 |
| 2024-12-16 | -50.00 | $0.03 | 9100 |
| 2024-12-13 | -50.00 | $0.03 | 577400 |
| 2024-12-12 | -100.00 | $0.02 | 37700 |
| 2024-12-11 | -50.00 | $0.03 | 163925 |
| 2024-12-10 | -50.00 | $0.03 | 288500 |
| 2024-12-09 | -100.00 | $0.02 | 489148 |
| 2024-12-06 | -50.00 | $0.03 | 51000 |
| 2024-12-05 | -50.00 | $0.03 | — |
| 2024-12-04 | -50.00 | $0.03 | 66805 |
| 2024-12-03 | -100.00 | $0.02 | 29622 |
| 2024-12-02 | -100.00 | $0.02 | 15015 |
| 2024-11-29 | -50.00 | $0.03 | 20000 |
| 2024-11-28 | -100.00 | $0.02 | — |
| 2024-11-27 | -100.00 | $0.02 | 4000 |
| 2024-11-26 | -50.00 | $0.03 | 30000 |
| 2024-11-25 | -100.00 | $0.02 | 199536 |
| 2024-11-22 | -50.00 | $0.03 | 674000 |
| 2024-11-21 | -100.00 | $0.02 | 984645 |
| 2024-11-20 | -100.00 | $0.03 | 133100 |
| 2024-11-19 | -100.00 | $0.03 | 64000 |
| 2024-11-18 | -100.00 | $0.03 | 6100 |
| 2024-11-15 | -100.00 | $0.03 | — |
| 2024-11-14 | -100.00 | $0.03 | 101000 |
| 2024-11-13 | -100.00 | $0.03 | 69500 |
| 2024-11-12 | -100.00 | $0.03 | — |
| 2024-11-11 | -100.00 | $0.03 | 114230 |
| 2024-11-08 | -100.00 | $0.03 | 31000 |
| 2024-11-07 | -100.00 | $0.03 | 35000 |
| 2024-11-06 | -100.00 | $0.03 | 138000 |
| 2024-11-05 | -100.00 | $0.03 | 13000 |
| 2024-11-04 | -100.00 | $0.03 | 59000 |
| 2024-11-01 | -100.00 | $0.03 | — |
| 2024-10-31 | -100.00 | $0.03 | 23300 |
| 2024-10-30 | -50.00 | $0.03 | 55428 |
| 2024-10-29 | -50.00 | $0.03 | — |
| 2024-10-28 | -50.00 | $0.03 | — |
| 2024-10-25 | -50.00 | $0.03 | 83000 |
| 2024-10-24 | -50.00 | $0.03 | 2000 |
| 2024-10-23 | -50.00 | $0.03 | 4304 |
| 2024-10-22 | -100.00 | $0.03 | 37332 |
| 2024-10-21 | -50.00 | $0.03 | 400 |
| 2024-10-18 | -50.00 | $0.03 | 27100 |
| 2024-10-17 | -100.00 | $0.03 | 3000 |
| 2024-10-16 | -100.00 | $0.03 | 156000 |
| 2024-10-15 | -100.00 | $0.03 | 12705 |
| 2024-10-11 | -100.00 | $0.03 | 15600 |
| 2024-10-10 | 0.00 | $0.04 | 1100 |
| 2024-10-09 | 0.00 | $0.04 | 7000 |
| 2024-10-08 | -100.00 | $0.03 | 27700 |
| 2024-10-07 | 0.00 | $0.04 | 146000 |
| 2024-10-04 | -100.00 | $0.03 | 18800 |
| 2024-10-03 | -100.00 | $0.03 | 42000 |
| 2024-10-02 | -100.00 | $0.03 | 12900 |
| 2024-10-01 | 0.00 | $0.04 | 13411 |
| 2024-09-30 | 0.00 | $0.04 | 4611 |
| 2024-09-27 | 0.00 | $0.04 | — |
| 2024-09-26 | 0.00 | $0.04 | 31000 |
| 2024-09-25 | 0.00 | $0.04 | 3400 |
| 2024-09-24 | -100.00 | $0.03 | — |
| 2024-09-23 | -100.00 | $0.03 | 8700 |
| 2024-09-20 | -100.00 | $0.03 | 40300 |
| 2024-09-19 | -66.67 | $0.04 | 28000 |
| 2024-09-18 | -66.67 | $0.04 | — |
| 2024-09-17 | -66.67 | $0.04 | 23100 |
| 2024-09-16 | -100.00 | $0.03 | 152710 |
| 2024-09-13 | -100.00 | $0.03 | 7000 |
| 2024-09-12 | -66.67 | $0.04 | 112000 |
| 2024-09-11 | -66.67 | $0.04 | 23001 |
| 2024-09-10 | -66.67 | $0.04 | 60900 |
| 2024-09-09 | -100.00 | $0.03 | 5700 |
| 2024-09-06 | -66.67 | $0.04 | 78000 |
| 2024-09-05 | -100.00 | $0.04 | 599120 |
| 2024-09-04 | -100.00 | $0.04 | 380519 |
| 2024-09-03 | -100.00 | $0.04 | — |
| 2024-08-30 | -100.00 | $0.04 | 53000 |
| 2024-08-29 | -100.00 | $0.04 | 2310 |
| 2024-08-28 | -100.00 | $0.04 | 10000 |
| 2024-08-27 | -100.00 | $0.04 | 56900 |
| 2024-08-26 | -50.00 | $0.04 | 1800 |
| 2024-08-23 | -50.00 | $0.04 | 41200 |
| 2024-08-22 | -100.00 | $0.04 | 1000 |
| 2024-08-21 | -66.67 | $0.04 | — |
| 2024-08-20 | -66.67 | $0.04 | 8200 |
| 2024-08-19 | -33.33 | $0.05 | 55800 |
| 2024-08-16 | -50.00 | $0.05 | 50000 |
| 2024-08-15 | -75.00 | $0.04 | 44400 |
| 2024-08-14 | -75.00 | $0.04 | 208600 |
| 2024-08-13 | -100.00 | $0.04 | 34000 |
| 2024-08-12 | -100.00 | $0.04 | 316125 |
| 2024-08-09 | -100.00 | $0.04 | 20200 |
| 2024-08-08 | -100.00 | $0.05 | — |
| 2024-08-07 | -100.00 | $0.05 | 4222 |
| 2024-08-06 | -100.00 | $0.05 | 20500 |
| 2024-08-02 | -100.00 | $0.05 | 24000 |
| 2024-08-01 | -100.00 | $0.05 | 301000 |
| 2024-07-31 | -100.00 | $0.05 | 4500 |
| 2024-07-30 | -100.00 | $0.05 | — |
| 2024-07-29 | -100.00 | $0.05 | 13224 |
| 2024-07-26 | -100.00 | $0.05 | 33004 |
| 2024-07-25 | -100.00 | $0.05 | 1600 |
| 2024-07-24 | -66.67 | $0.05 | 6400 |
| 2024-07-23 | -100.00 | $0.05 | 6000 |
| 2024-07-22 | -100.00 | $0.05 | 17752 |
| 2024-07-19 | -50.00 | $0.05 | 236302 |
| 2024-07-18 | -50.00 | $0.05 | 2100 |
| 2024-07-17 | -50.00 | $0.05 | 63000 |
| 2024-07-16 | -50.00 | $0.05 | 96463 |
| 2024-07-15 | -50.00 | $0.05 | 30538 |
| 2024-07-12 | -50.00 | $0.05 | 77235 |
| 2024-07-11 | -50.00 | $0.05 | 69209 |
| 2024-07-10 | -50.00 | $0.05 | 30000 |
| 2024-07-09 | -50.00 | $0.05 | 259104 |
| 2024-07-08 | -50.00 | $0.05 | 245500 |
| 2024-07-05 | -50.00 | $0.05 | 3000 |
| 2024-07-04 | -25.00 | $0.06 | 8250 |
| 2024-07-03 | -50.00 | $0.05 | 2000 |
| 2024-07-02 | -50.00 | $0.05 | 36742 |
| 2024-06-28 | -25.00 | $0.06 | 33000 |
| 2024-06-27 | -50.00 | $0.05 | 63400 |
| 2024-06-26 | 0.00 | $0.06 | 782856 |
| 2024-06-25 | 0.00 | $0.06 | 345500 |
| 2024-06-24 | -75.00 | $0.05 | 12040 |
| 2024-06-21 | -50.00 | $0.05 | 1.5M |
| 2024-06-18 | -66.67 | $0.05 | 297100 |
| 2024-06-17 | -66.67 | $0.05 | 44103 |
| 2024-06-14 | -66.67 | $0.05 | 242000 |
| 2024-06-13 | -66.67 | $0.05 | 231000 |
| 2024-06-12 | -33.33 | $0.06 | 165065 |
| 2024-06-11 | -66.67 | $0.05 | 15710 |
| 2024-06-10 | -66.67 | $0.05 | 28444 |
| 2024-06-07 | -66.67 | $0.05 | 50256 |
| 2024-06-06 | -66.67 | $0.05 | 361000 |
| 2024-06-05 | -66.67 | $0.05 | 240363 |
| 2024-06-04 | -33.33 | $0.06 | 80700 |
| 2024-06-03 | 0.00 | $0.06 | 198120 |
| 2024-05-31 | -50.00 | $0.05 | 178160 |
| 2024-05-29 | -50.00 | $0.05 | 64896 |
| 2024-05-28 | -50.00 | $0.05 | 166903 |
| 2024-05-27 | -50.00 | $0.05 | 3000 |
| 2024-05-23 | -100.00 | $0.05 | 27052 |
| 2024-05-22 | -50.00 | $0.05 | 5500 |
| 2024-05-21 | -50.00 | $0.05 | 2504 |
| 2024-05-17 | -50.00 | $0.05 | 24000 |
| 2024-05-16 | -100.00 | $0.05 | 143001 |
| 2024-05-15 | -100.00 | $0.05 | 17300 |
| 2024-05-14 | -50.00 | $0.05 | 4003 |
| 2024-05-13 | -100.00 | $0.05 | 41700 |
| 2024-05-10 | -100.00 | $0.05 | 24100 |
| 2024-05-09 | -50.00 | $0.05 | 12619 |
| 2024-05-08 | -50.00 | $0.05 | 89310 |
| 2024-05-07 | -50.00 | $0.05 | 172900 |
| 2024-05-06 | -50.00 | $0.05 | 213293 |
| 2024-05-03 | -100.00 | $0.05 | 13010 |
| 2024-05-02 | -100.00 | $0.05 | 90700 |
| 2024-04-30 | -100.00 | $0.05 | 50070 |
| 2024-04-29 | -100.00 | $0.05 | 19524 |
| 2024-04-26 | -50.00 | $0.05 | 5900 |
| 2024-04-25 | -100.00 | $0.05 | 10239 |
| 2024-04-24 | -100.00 | $0.05 | 30000 |
| 2024-04-23 | -33.33 | $0.05 | 138021 |
| 2024-04-22 | -33.33 | $0.05 | 33073 |
| 2024-04-19 | -33.33 | $0.05 | 66484 |
| 2024-04-18 | 0.00 | $0.06 | 58430 |
| 2024-04-17 | 0.00 | $0.06 | 84464 |
| 2024-04-16 | -33.33 | $0.05 | 139000 |
| 2024-04-15 | -33.33 | $0.05 | 52140 |
| 2024-04-12 | 0.00 | $0.06 | 44000 |
| 2024-04-11 | -33.33 | $0.05 | 110199 |
| 2024-04-10 | 0.00 | $0.06 | 243000 |
| 2024-04-08 | -33.33 | $0.05 | 6508 |
| 2024-04-05 | -33.33 | $0.05 | 145000 |
| 2024-04-04 | 0.00 | $0.06 | 1602 |
| 2024-04-03 | -33.33 | $0.05 | 42967 |
| 2024-04-02 | 0.00 | $0.06 | 72575 |
| 2024-04-01 | -50.00 | $0.05 | 161050 |
| 2024-03-28 | -50.00 | $0.05 | 48004 |
| 2024-03-27 | -33.33 | $0.05 | 31625 |
| 2024-03-26 | -37.50 | $0.05 | 223222 |
| 2024-03-25 | -37.50 | $0.05 | 123552 |
| 2024-03-22 | -37.50 | $0.05 | 19130 |
| 2024-03-21 | -37.50 | $0.05 | 33839 |
| 2024-03-20 | -37.50 | $0.05 | 43000 |
| 2024-03-19 | -37.50 | $0.05 | 272000 |
| 2024-03-18 | -37.50 | $0.05 | 5261 |
| 2024-03-15 | -37.50 | $0.05 | 321435 |
| 2024-03-14 | -25.00 | $0.05 | 33000 |
| 2024-03-13 | -25.00 | $0.05 | 54297 |
| 2024-03-12 | -12.50 | $0.06 | 98389 |
| 2024-03-11 | -37.50 | $0.05 | 507500 |
| 2024-03-08 | -25.00 | $0.05 | 46985 |
| 2024-03-07 | -25.00 | $0.05 | 330060 |
| 2024-03-06 | -25.00 | $0.05 | 422782 |
| 2024-03-05 | -25.00 | $0.05 | 474570 |
| 2024-03-04 | -12.50 | $0.06 | 1.0M |
| 2024-03-01 | 0.00 | $0.06 | 1.1M |
| 2024-02-29 | -20.00 | $0.04 | 3.5M |
| 2024-02-26 | -50.00 | $0.02 | 11556 |
| 2024-02-23 | -100.00 | $0.02 | 7400 |
| 2024-02-22 | -100.00 | $0.02 | 1950 |
| 2024-02-21 | -100.00 | $0.02 | 51000 |
| 2024-02-20 | -50.00 | $0.02 | 110249 |
| 2024-02-16 | -100.00 | $0.02 | 20000 |
| 2024-02-15 | -100.00 | $0.02 | 8953 |
| 2024-02-14 | -100.00 | $0.02 | 1000 |
| 2024-02-13 | -100.00 | $0.02 | 5527 |
| 2024-02-12 | -100.00 | $0.02 | 28388 |
| 2024-02-09 | -100.00 | $0.02 | 7000 |
| 2024-02-08 | -50.00 | $0.03 | 21000 |
| 2024-02-07 | -100.00 | $0.02 | 1650 |
| 2024-02-06 | -50.00 | $0.03 | — |
| 2024-02-05 | -50.00 | $0.03 | 21400 |
| 2024-02-02 | -50.00 | $0.03 | 43000 |
| 2024-02-01 | -50.00 | $0.03 | 22300 |
| 2024-01-31 | -50.00 | $0.03 | 168412 |
| 2024-01-30 | -100.00 | $0.02 | 1400 |
| 2024-01-29 | -100.00 | $0.02 | — |
| 2024-01-26 | -100.00 | $0.02 | 24000 |
| 2024-01-25 | -50.00 | $0.03 | — |
| 2024-01-24 | -50.00 | $0.03 | 237112 |
| 2024-01-23 | -100.00 | $0.03 | 22000 |
| 2024-01-22 | -100.00 | $0.03 | 52550 |
| 2024-01-19 | -100.00 | $0.03 | 11000 |
| 2024-01-18 | -50.00 | $0.03 | 800 |
| 2024-01-17 | -50.00 | $0.03 | 38000 |
| 2024-01-16 | -50.00 | $0.03 | 28400 |
| 2024-01-15 | -50.00 | $0.03 | 4060 |
| 2024-01-12 | 0.00 | $0.03 | 17000 |
| 2024-01-11 | 0.00 | $0.03 | — |
| 2024-01-10 | 0.00 | $0.03 | 500 |
| 2024-01-09 | 0.00 | $0.03 | 49206 |
| 2024-01-08 | -50.00 | $0.03 | 14007 |
| 2024-01-05 | -50.00 | $0.03 | 10045 |
| 2024-01-04 | 0.00 | $0.03 | — |
| 2024-01-03 | 0.00 | $0.03 | 177000 |
| 2024-01-02 | 0.00 | $0.03 | 97009 |
| 2023-12-29 | 0.00 | $0.03 | 24596 |
| 2023-12-28 | 0.00 | $0.03 | 87402 |
| 2023-12-27 | 0.00 | $0.03 | 100268 |
| 2023-12-22 | -50.00 | $0.03 | 65000 |
| 2023-12-21 | -50.00 | $0.03 | 23000 |
| 2023-12-20 | -50.00 | $0.03 | 289399 |
| 2023-12-19 | -50.00 | $0.03 | 618242 |
| 2023-12-18 | -50.00 | $0.03 | 138400 |
| 2023-12-15 | 0.00 | $0.03 | 362556 |
| 2023-12-14 | -100.00 | $0.02 | 2000 |
| 2023-12-13 | -100.00 | $0.02 | 30000 |
| 2023-12-12 | 0.00 | $0.03 | 55000 |
| 2023-12-11 | -100.00 | $0.02 | 41000 |
| 2023-12-08 | -100.00 | $0.02 | 13000 |
| 2023-12-07 | 0.00 | $0.03 | — |
| 2023-12-06 | 0.00 | $0.03 | 30000 |
| 2023-12-05 | 0.00 | $0.03 | 21404 |
| 2023-12-04 | 0.00 | $0.03 | 40260 |
| 2023-12-01 | 0.00 | $0.03 | 161800 |
| 2023-11-30 | 0.00 | $0.03 | 14438 |
| 2023-11-29 | -50.00 | $0.02 | 62000 |
| 2023-11-28 | -50.00 | $0.02 | 73500 |
| 2023-11-27 | -50.00 | $0.02 | 26376 |
| 2023-11-24 | 0.00 | $0.03 | — |
| 2023-11-23 | 0.00 | $0.03 | 10001 |
| 2023-11-22 | -50.00 | $0.02 | 56950 |
| 2023-11-21 | -50.00 | $0.02 | 197507 |
| 2023-11-20 | 0.00 | $0.03 | 1409 |
| 2023-11-17 | 0.00 | $0.03 | — |
| 2023-11-16 | 0.00 | $0.03 | 228225 |
| 2023-11-15 | 0.00 | $0.03 | 85100 |
| 2023-11-14 | -50.00 | $0.02 | — |
| 2023-11-13 | -66.67 | $0.02 | 12000 |
| 2023-11-10 | -66.67 | $0.02 | 124500 |
| 2023-11-09 | -66.67 | $0.02 | 613300 |
| 2023-11-08 | -100.00 | $0.02 | 155200 |
| 2023-11-07 | -100.00 | $0.02 | 59900 |
| 2023-11-06 | -100.00 | $0.02 | 185500 |
| 2023-11-03 | -100.00 | $0.02 | 4100 |
| 2023-11-02 | -100.00 | $0.02 | 38000 |
| 2023-11-01 | -100.00 | $0.02 | 52000 |
| 2023-10-31 | -100.00 | $0.02 | 39600 |
| 2023-10-30 | -100.00 | $0.02 | 4400 |
| 2023-10-27 | -66.67 | $0.03 | 25000 |
| 2023-10-26 | -100.00 | $0.02 | 14000 |
| 2023-10-25 | -100.00 | $0.02 | 21000 |
| 2023-10-24 | -100.00 | $0.03 | 3800 |
| 2023-10-23 | -100.00 | $0.03 | 20000 |
| 2023-10-20 | -100.00 | $0.03 | 1700 |
| 2023-10-19 | -100.00 | $0.03 | 6300 |
| 2023-10-18 | -100.00 | $0.03 | 1000 |
| 2023-10-17 | -100.00 | $0.03 | 179000 |
| 2023-10-16 | -100.00 | $0.03 | 30000 |
| 2023-10-13 | -50.00 | $0.03 | 3000 |
| 2023-10-12 | -100.00 | $0.03 | 65100 |
| 2023-10-11 | -100.00 | $0.03 | — |
| 2023-10-10 | -100.00 | $0.03 | 99200 |
| 2023-10-06 | -100.00 | $0.03 | 7700 |
| 2023-10-05 | -50.00 | $0.03 | 29500 |
| 2023-10-04 | -50.00 | $0.03 | 2500 |
| 2023-10-03 | -50.00 | $0.03 | 106500 |
| 2023-10-02 | -50.00 | $0.03 | 47500 |
| 2023-09-29 | -50.00 | $0.03 | — |
| 2023-09-28 | -50.00 | $0.03 | — |
| 2023-09-27 | -50.00 | $0.03 | 67200 |
| 2023-09-26 | -50.00 | $0.03 | 25700 |
| 2023-09-25 | -50.00 | $0.03 | 13000 |
| 2023-09-22 | -50.00 | $0.03 | 13500 |
| 2023-09-21 | -50.00 | $0.03 | — |
| 2023-09-20 | -50.00 | $0.03 | 16000 |
| 2023-09-19 | -50.00 | $0.03 | 102500 |
| 2023-09-18 | 0.00 | $0.04 | 416100 |
| 2023-09-15 | -50.00 | $0.03 | 118000 |
| 2023-09-08 | -100.00 | $0.03 | — |
| 2023-09-07 | -100.00 | $0.03 | — |
| 2023-09-06 | -100.00 | $0.03 | — |
| 2023-09-05 | -100.00 | $0.03 | — |
| 2023-09-01 | -100.00 | $0.03 | — |
| 2023-08-31 | -100.00 | $0.03 | — |
| 2023-08-30 | -100.00 | $0.03 | — |
| 2023-08-29 | -100.00 | $0.03 | — |
| 2023-08-28 | -100.00 | $0.03 | — |
| 2023-08-25 | -100.00 | $0.03 | — |
| 2023-08-24 | -100.00 | $0.03 | — |
| 2023-08-23 | -100.00 | $0.03 | — |
| 2023-08-22 | -100.00 | $0.03 | — |
| 2023-08-21 | -100.00 | $0.03 | — |
| 2023-08-18 | -100.00 | $0.03 | — |
| 2023-08-17 | -100.00 | $0.03 | — |
| 2023-08-16 | -100.00 | $0.03 | — |
| 2023-08-15 | -100.00 | $0.03 | — |
| 2023-08-14 | -100.00 | $0.03 | 17700 |
| 2023-08-11 | -50.00 | $0.04 | 177000 |
| 2023-08-10 | -100.00 | $0.03 | 2000 |
| 2023-08-09 | -50.00 | $0.04 | 45000 |
| 2023-08-08 | -100.00 | $0.03 | 23700 |
| 2023-08-04 | -50.00 | $0.04 | 64500 |
| 2023-08-03 | -100.00 | $0.03 | 26600 |
| 2023-08-02 | -50.00 | $0.04 | 4200 |
| 2023-08-01 | -100.00 | $0.03 | 5900 |
| 2023-07-31 | -100.00 | $0.03 | 210100 |
| 2023-07-28 | -100.00 | $0.03 | 26000 |
| 2023-07-27 | -100.00 | $0.03 | 17500 |
| 2023-07-26 | -100.00 | $0.03 | 1.1M |
| 2023-07-25 | -50.00 | $0.04 | 42500 |
| 2023-07-24 | 0.00 | $0.04 | 104000 |
| 2023-07-21 | -50.00 | $0.04 | 76600 |
| 2023-07-20 | 0.00 | $0.04 | 87000 |
| 2023-07-19 | -100.00 | $0.04 | 38200 |
| 2023-07-18 | -100.00 | $0.04 | 57400 |
| 2023-07-17 | -100.00 | $0.04 | 108300 |
| 2023-07-14 | -50.00 | $0.04 | 57000 |
| 2023-07-13 | -100.00 | $0.04 | 53900 |
| 2023-07-12 | -100.00 | $0.04 | 18000 |
| 2023-07-11 | -50.00 | $0.04 | 8600 |
| 2023-07-10 | -100.00 | $0.04 | 109800 |
| 2023-07-07 | -100.00 | $0.04 | 165500 |
| 2023-07-06 | -50.00 | $0.04 | 52000 |
| 2023-07-05 | -50.00 | $0.04 | 17100 |
| 2023-07-04 | -33.33 | $0.04 | 7200 |
| 2023-06-30 | -66.67 | $0.04 | 80000 |
| 2023-06-29 | -66.67 | $0.04 | 2500 |
| 2023-06-28 | -33.33 | $0.04 | 20000 |
| 2023-06-27 | -66.67 | $0.04 | — |
| 2023-06-26 | -66.67 | $0.04 | 57900 |
| 2023-06-23 | -66.67 | $0.04 | 8000 |
| 2023-06-22 | -33.33 | $0.04 | 13000 |
| 2023-06-21 | -33.33 | $0.04 | 52000 |
| 2023-06-20 | -33.33 | $0.04 | 87000 |
| 2023-06-19 | -66.67 | $0.04 | 5600 |
| 2023-06-16 | 0.00 | $0.05 | 469000 |
| 2023-06-15 | -33.33 | $0.04 | 3800 |
| 2023-06-14 | 0.00 | $0.05 | 9800 |
| 2023-06-13 | -33.33 | $0.04 | 81700 |
| 2023-06-12 | -33.33 | $0.04 | 1000 |
| 2023-06-09 | -33.33 | $0.04 | 26700 |
| 2023-06-08 | -33.33 | $0.04 | 19000 |
| 2023-06-07 | -33.33 | $0.04 | 41000 |
| 2023-06-06 | -100.00 | $0.03 | — |
| 2023-06-05 | -100.00 | $0.03 | 1600 |
| 2023-06-02 | -66.67 | $0.04 | 38000 |
| 2023-06-01 | -66.67 | $0.04 | 59000 |
| 2023-05-31 | -66.67 | $0.04 | 65000 |
| 2023-05-30 | -33.33 | $0.04 | 87000 |
| 2023-05-29 | -33.33 | $0.04 | 25700 |
| 2023-05-26 | -33.33 | $0.04 | 33500 |
| 2023-05-25 | -33.33 | $0.04 | 24100 |
| 2023-05-24 | -33.33 | $0.04 | 132100 |
| 2023-05-23 | 0.00 | $0.04 | 281000 |
| 2023-05-19 | -100.00 | $0.03 | 19500 |
| 2023-05-18 | -50.00 | $0.04 | 130500 |
| 2023-05-17 | -50.00 | $0.04 | 13300 |
| 2023-05-16 | 0.00 | $0.04 | 63000 |
| 2023-05-15 | -50.00 | $0.04 | 42400 |
| 2023-05-12 | -100.00 | $0.03 | 56200 |
| 2023-05-11 | -50.00 | $0.04 | 8600 |
| 2023-05-10 | -50.00 | $0.04 | 34500 |
| 2023-05-09 | -66.67 | $0.04 | 25000 |
| 2023-05-08 | -75.00 | $0.04 | 70000 |
| 2023-05-05 | -50.00 | $0.04 | 32000 |
| 2023-05-04 | -100.00 | $0.04 | 69200 |
| 2023-05-03 | -100.00 | $0.04 | 44000 |
| 2023-05-02 | -100.00 | $0.04 | — |
| 2023-05-01 | -100.00 | $0.04 | 1700 |
| 2023-04-28 | -66.67 | $0.04 | 2200 |
| 2023-04-27 | -66.67 | $0.04 | 43000 |
| 2023-04-26 | -66.67 | $0.04 | 44200 |
| 2023-04-25 | -66.67 | $0.04 | 278100 |
| 2023-04-24 | -100.00 | $0.04 | 42900 |
| 2023-04-21 | -66.67 | $0.04 | 19000 |
| 2023-04-20 | -66.67 | $0.04 | 139600 |
| 2023-04-19 | -100.00 | $0.04 | 35000 |
| 2023-04-18 | -66.67 | $0.04 | 42700 |
| 2023-04-17 | -66.67 | $0.04 | 1700 |
| 2023-04-14 | -66.67 | $0.04 | — |
| 2023-04-13 | -66.67 | $0.04 | 2000 |
| 2023-04-12 | -33.33 | $0.05 | 36500 |
| 2023-04-11 | -33.33 | $0.05 | 28800 |
| 2023-04-10 | 0.00 | $0.05 | 57300 |
| 2023-04-06 | -66.67 | $0.04 | 7000 |
| 2023-04-05 | -33.33 | $0.05 | 40500 |
| 2023-04-04 | -33.33 | $0.05 | 24000 |
| 2023-04-03 | -33.33 | $0.05 | 7000 |
| 2023-03-31 | -33.33 | $0.05 | 40800 |
| 2023-03-30 | -66.67 | $0.04 | 41200 |
| 2023-03-29 | -33.33 | $0.05 | 80600 |
| 2023-03-28 | -33.33 | $0.05 | 202000 |
| 2023-03-27 | -33.33 | $0.05 | 118000 |
| 2023-03-24 | -66.67 | $0.04 | 18300 |
| 2023-03-23 | -66.67 | $0.04 | 74500 |
| 2023-03-22 | -66.67 | $0.04 | 273500 |
| 2023-03-21 | -66.67 | $0.04 | 206000 |
| 2023-03-20 | -100.00 | $0.04 | 104200 |
| 2023-03-17 | -100.00 | $0.04 | 12000 |
| 2023-03-16 | -66.67 | $0.05 | 383900 |
| 2023-03-15 | -100.00 | $0.04 | 332000 |
| 2023-03-14 | -100.00 | $0.04 | 18300 |
| 2023-03-13 | -66.67 | $0.05 | 441100 |
| 2023-03-10 | -100.00 | $0.04 | 1.0M |
| 2023-03-09 | -66.67 | $0.05 | 2100 |
| 2023-03-08 | -100.00 | $0.04 | 3000 |
| 2023-03-07 | -66.67 | $0.05 | 82200 |
| 2023-03-06 | -66.67 | $0.05 | 83900 |
| 2023-03-03 | -66.67 | $0.05 | 73300 |
| 2023-03-02 | -50.00 | $0.05 | 19000 |
| 2023-03-01 | -100.00 | $0.05 | 250000 |
| 2023-02-28 | -100.00 | $0.05 | 48100 |
| 2023-02-27 | -100.00 | $0.05 | — |
| 2023-02-24 | -100.00 | $0.05 | 32000 |
| 2023-02-23 | -100.00 | $0.05 | 767000 |
| 2023-02-22 | -100.00 | $0.05 | 329200 |
| 2023-02-21 | -100.00 | $0.05 | 28100 |
| 2023-02-17 | -100.00 | $0.05 | 23000 |
| 2023-02-16 | -100.00 | $0.05 | 159800 |
| 2023-02-15 | -100.00 | $0.05 | 101800 |
| 2023-02-14 | -100.00 | $0.05 | 28000 |
| 2023-02-13 | -100.00 | $0.05 | 44300 |
| 2023-02-10 | -100.00 | $0.05 | 6000 |
| 2023-02-09 | -100.00 | $0.05 | 4500 |
| 2023-02-08 | -100.00 | $0.05 | 5600 |
| 2023-02-07 | -50.00 | $0.06 | 24300 |
| 2023-02-06 | -50.00 | $0.06 | 14400 |
| 2023-02-03 | -100.00 | $0.05 | 60300 |
| 2023-02-02 | -75.00 | $0.06 | 5200 |
| 2023-02-01 | -100.00 | $0.05 | 9000 |
| 2023-01-31 | -100.00 | $0.05 | 25000 |
| 2023-01-30 | -80.00 | $0.05 | 17100 |
| 2023-01-27 | -80.00 | $0.05 | 500 |
| 2023-01-26 | -80.00 | $0.05 | 12000 |
| 2023-01-25 | -80.00 | $0.05 | 15000 |
| 2023-01-24 | -80.00 | $0.05 | 87000 |
| 2023-01-23 | -60.00 | $0.06 | 6400 |
| 2023-01-20 | -60.00 | $0.06 | 46100 |
| 2023-01-19 | -60.00 | $0.06 | — |
| 2023-01-18 | -60.00 | $0.06 | 3200 |
| 2023-01-17 | -80.00 | $0.05 | 69900 |
| 2023-01-16 | -60.00 | $0.06 | 28200 |
| 2023-01-13 | -60.00 | $0.06 | 74900 |
| 2023-01-12 | -60.00 | $0.06 | 431500 |
| 2023-01-11 | -40.00 | $0.06 | 35000 |
| 2023-01-10 | -60.00 | $0.06 | 227000 |
| 2023-01-09 | -60.00 | $0.06 | 239900 |
| 2023-01-06 | -40.00 | $0.06 | 392100 |
| 2023-01-05 | -66.67 | $0.05 | 48000 |
| 2023-01-04 | -33.33 | $0.06 | 193100 |
| 2023-01-03 | -100.00 | $0.05 | 48700 |
| 2022-12-30 | -100.00 | $0.05 | 13200 |
| 2022-12-29 | -80.00 | $0.05 | 168000 |
| 2022-12-28 | -80.00 | $0.05 | 153700 |
| 2022-12-23 | -100.00 | $0.05 | 46200 |
| 2022-12-22 | -75.00 | $0.06 | 83800 |
| 2022-12-21 | -100.00 | $0.05 | 228200 |
| 2022-12-20 | -100.00 | $0.05 | 30700 |
| 2022-12-19 | -75.00 | $0.06 | 206600 |
| 2022-12-16 | -75.00 | $0.06 | 19000 |
| 2022-12-15 | -75.00 | $0.06 | 87600 |
| 2022-12-14 | -50.00 | $0.06 | 58900 |
| 2022-12-13 | -50.00 | $0.06 | 1300 |
| 2022-12-12 | -50.00 | $0.06 | 165400 |
| 2022-12-09 | -75.00 | $0.06 | 291800 |
| 2022-12-08 | -100.00 | $0.05 | 166300 |
| 2022-12-07 | -100.00 | $0.06 | 286600 |
| 2022-12-06 | -100.00 | $0.06 | 122200 |
| 2022-12-05 | -66.67 | $0.06 | 73800 |
| 2022-12-02 | -66.67 | $0.06 | 377900 |
| 2022-12-01 | -50.00 | $0.07 | 25000 |
| 2022-11-30 | -50.00 | $0.07 | 232300 |
| 2022-11-29 | 0.00 | $0.07 | 25200 |
| 2022-11-28 | 0.00 | $0.07 | 146200 |
| 2022-11-25 | -33.33 | $0.07 | 23100 |
| 2022-11-24 | -66.67 | $0.07 | 90300 |
| 2022-11-23 | -33.33 | $0.07 | 40600 |
| 2022-11-22 | -66.67 | $0.07 | 117600 |
| 2022-11-21 | -33.33 | $0.07 | 143200 |
| 2022-11-18 | -33.33 | $0.07 | 35200 |
| 2022-11-17 | -33.33 | $0.07 | 28300 |
| 2022-11-16 | -50.00 | $0.07 | 32000 |
| 2022-11-15 | -75.00 | $0.07 | 131700 |
| 2022-11-14 | -100.00 | $0.06 | 49300 |
| 2022-11-11 | -100.00 | $0.06 | 27200 |
| 2022-11-10 | -75.00 | $0.07 | 35900 |
| 2022-11-09 | -83.33 | $0.07 | 31400 |
| 2022-11-08 | -75.00 | $0.07 | 102100 |
| 2022-11-07 | -87.50 | $0.07 | 700 |
| 2022-11-04 | -87.50 | $0.07 | 232800 |
| 2022-11-03 | -75.00 | $0.07 | 47600 |
| 2022-11-02 | -75.00 | $0.07 | 12400 |
| 2022-11-01 | -87.50 | $0.07 | 3500 |
| 2022-10-31 | -75.00 | $0.07 | 38100 |
| 2022-10-28 | -62.50 | $0.08 | 258700 |
| 2022-10-27 | -87.50 | $0.07 | 30600 |
| 2022-10-26 | -100.00 | $0.06 | 7200 |
| 2022-10-25 | -100.00 | $0.06 | 256700 |
| 2022-10-24 | -100.00 | $0.07 | 11200 |
| 2022-10-21 | -100.00 | $0.07 | 213800 |
| 2022-10-20 | -66.67 | $0.08 | 91000 |
| 2022-10-19 | -83.33 | $0.08 | 13000 |
| 2022-10-18 | -66.67 | $0.08 | 183900 |
| 2022-10-17 | -66.67 | $0.08 | 27900 |
| 2022-10-14 | -66.67 | $0.08 | 100 |
| 2022-10-13 | -66.67 | $0.08 | 24800 |
| 2022-10-12 | -66.67 | $0.08 | 35300 |
| 2022-10-11 | -16.67 | $0.10 | 62300 |
| 2022-10-07 | -33.33 | $0.09 | 114100 |
| 2022-10-06 | -66.67 | $0.08 | 117100 |
| 2022-10-05 | -50.00 | $0.09 | 31200 |
| 2022-10-04 | -50.00 | $0.09 | 9700 |
| 2022-10-03 | -83.33 | $0.08 | 80300 |
| 2022-09-30 | -66.67 | $0.08 | 7700 |
| 2022-09-29 | -66.67 | $0.08 | 72100 |
| 2022-09-28 | -85.71 | $0.08 | 16900 |
| 2022-09-27 | -87.50 | $0.08 | 26100 |
| 2022-09-26 | -100.00 | $0.08 | 24400 |
| 2022-09-23 | -100.00 | $0.08 | 162800 |
| 2022-09-22 | -85.71 | $0.09 | 37800 |
| 2022-09-21 | -83.33 | $0.09 | 166900 |
| 2022-09-20 | -80.00 | $0.10 | 138100 |
| 2022-09-19 | -100.00 | $0.09 | 6200 |
| 2022-09-16 | -80.00 | $0.10 | — |
| 2022-09-15 | -85.71 | $0.10 | 3000 |
| 2022-09-14 | -85.71 | $0.10 | 68100 |
| 2022-09-13 | -85.71 | $0.10 | 87100 |
| 2022-09-12 | -83.33 | $0.10 | 46700 |
| 2022-09-09 | -71.43 | $0.10 | 21000 |
| 2022-09-08 | -71.43 | $0.10 | 62200 |
| 2022-09-07 | -85.71 | $0.10 | 15900 |
| 2022-09-06 | -85.71 | $0.10 | 23600 |
| 2022-09-02 | -71.43 | $0.10 | 8300 |
| 2022-09-01 | -85.71 | $0.10 | 37400 |
| 2022-08-31 | -85.71 | $0.10 | 367800 |
| 2022-08-30 | -71.43 | $0.10 | 18300 |
| 2022-08-29 | -57.14 | $0.11 | 288300 |
| 2022-08-26 | -28.57 | $0.12 | 171400 |
| 2022-08-25 | -33.33 | $0.11 | 18800 |
| 2022-08-24 | -33.33 | $0.11 | 270400 |
| 2022-08-23 | -44.44 | $0.11 | 63000 |
| 2022-08-22 | -33.33 | $0.11 | 58000 |
| 2022-08-19 | -33.33 | $0.11 | 175600 |
| 2022-08-18 | -22.22 | $0.12 | 514500 |
| 2022-08-17 | -14.29 | $0.11 | 198000 |
| 2022-08-16 | -42.86 | $0.10 | 166400 |
| 2022-08-15 | -42.86 | $0.10 | 300700 |
| 2022-08-12 | -42.86 | $0.10 | 324000 |
| 2022-08-11 | -57.14 | $0.10 | 80100 |
| 2022-08-10 | -57.14 | $0.10 | 549900 |
| 2022-08-09 | -57.14 | $0.10 | 268000 |
| 2022-08-08 | -42.86 | $0.10 | 2.0M |
| 2022-08-05 | -25.00 | $0.10 | 30500 |
| 2022-08-04 | -25.00 | $0.10 | 77000 |
| 2022-08-03 | 0.00 | $0.10 | 209500 |
| 2022-08-02 | -25.00 | $0.10 | 138600 |
| 2022-07-29 | -60.00 | $0.09 | 129300 |
| 2022-07-28 | -60.00 | $0.09 | 100100 |
| 2022-07-27 | -50.00 | $0.10 | 209200 |
| 2022-07-26 | -100.00 | $0.09 | 17400 |
| 2022-07-25 | -100.00 | $0.09 | 7000 |
| 2022-07-22 | -75.00 | $0.09 | 20500 |
| 2022-07-21 | -75.00 | $0.09 | 31900 |
| 2022-07-20 | -75.00 | $0.09 | 88800 |
| 2022-07-19 | -75.00 | $0.09 | 4800 |
| 2022-07-18 | -50.00 | $0.10 | 42800 |
| 2022-07-15 | -75.00 | $0.09 | 8100 |
| 2022-07-14 | -75.00 | $0.09 | 14700 |
| 2022-07-13 | -60.00 | $0.10 | 3300 |
| 2022-07-12 | -57.14 | $0.10 | 54200 |
| 2022-07-11 | -71.43 | $0.10 | 32000 |
| 2022-07-08 | -100.00 | $0.09 | 50000 |
| 2022-07-07 | -88.89 | $0.09 | 5100 |
| 2022-07-06 | -100.00 | $0.09 | 3300 |
| 2022-07-05 | -88.89 | $0.09 | 97600 |
| 2022-07-04 | -88.89 | $0.09 | 169200 |
| 2022-06-30 | -88.89 | $0.09 | 4200 |
| 2022-06-29 | -88.89 | $0.09 | 69100 |
| 2022-06-28 | -77.78 | $0.10 | 22100 |
| 2022-06-27 | -88.89 | $0.09 | 12400 |
| 2022-06-24 | -77.78 | $0.10 | 138900 |
| 2022-06-23 | -100.00 | $0.09 | 114800 |
| 2022-06-22 | -77.78 | $0.10 | 13500 |
| 2022-06-21 | -77.78 | $0.10 | 6500 |
| 2022-06-20 | -88.89 | $0.09 | 33000 |
| 2022-06-17 | -66.67 | $0.10 | 57100 |
| 2022-06-16 | -66.67 | $0.10 | 71800 |
| 2022-06-15 | -45.45 | $0.11 | 62600 |
| 2022-06-14 | -33.33 | $0.11 | 72000 |
| 2022-06-13 | -41.67 | $0.11 | 69600 |
| 2022-06-10 | 0.00 | $0.13 | 277800 |
| 2022-06-09 | -8.33 | $0.12 | 235600 |
| 2022-06-08 | 0.00 | $0.11 | 119300 |
| 2022-06-07 | -11.11 | $0.10 | 90100 |
| 2022-06-06 | 0.00 | $0.11 | 311500 |
| 2022-06-03 | -33.33 | $0.09 | 46500 |
| 2022-06-02 | -44.44 | $0.09 | 156000 |
| 2022-06-01 | -33.33 | $0.09 | 119400 |
| 2022-05-31 | -33.33 | $0.09 | 7000 |
| 2022-05-30 | -22.22 | $0.10 | 34800 |
| 2022-05-27 | -11.11 | $0.10 | 5300 |
| 2022-05-26 | -33.33 | $0.09 | 48100 |
| 2022-05-25 | -22.22 | $0.10 | 24800 |
| 2022-05-24 | -22.22 | $0.10 | 44800 |
| 2022-05-20 | -11.11 | $0.10 | 209800 |
| 2022-05-19 | 0.00 | $0.10 | 107600 |
| 2022-05-18 | -37.50 | $0.09 | 140600 |
| 2022-05-17 | -37.50 | $0.09 | 207800 |
| 2022-05-16 | -55.56 | $0.08 | 10000 |
| 2022-05-13 | -66.67 | $0.08 | 728800 |
| 2022-05-12 | -83.33 | $0.08 | 28500 |
| 2022-05-11 | -83.33 | $0.08 | 32000 |
| 2022-05-10 | -57.14 | $0.09 | 5800 |
| 2022-05-09 | -100.00 | $0.08 | 185800 |
| 2022-05-06 | -100.00 | $0.08 | 86700 |
| 2022-05-05 | -100.00 | $0.09 | 39700 |
| 2022-05-04 | -83.33 | $0.10 | 23400 |
| 2022-05-03 | -83.33 | $0.10 | 73100 |
| 2022-05-02 | -100.00 | $0.09 | 16000 |
| 2022-04-29 | -100.00 | $0.09 | 1200 |
| 2022-04-28 | -100.00 | $0.09 | 37100 |
| 2022-04-27 | -100.00 | $0.09 | 7900 |
| 2022-04-26 | -71.43 | $0.10 | 17800 |
| 2022-04-25 | -85.71 | $0.09 | 19800 |
| 2022-04-22 | -62.50 | $0.10 | 118300 |
| 2022-04-21 | -62.50 | $0.10 | 69700 |
| 2022-04-20 | -50.00 | $0.10 | 28800 |
| 2022-04-19 | -50.00 | $0.10 | 78600 |
| 2022-04-18 | -37.50 | $0.11 | 23000 |
| 2022-04-14 | -37.50 | $0.11 | 8800 |
| 2022-04-13 | -37.50 | $0.11 | 9700 |
| 2022-04-12 | -25.00 | $0.11 | 25500 |
| 2022-04-11 | -25.00 | $0.11 | 36000 |
| 2022-04-08 | -25.00 | $0.11 | 106900 |
| 2022-04-07 | -37.50 | $0.11 | 62500 |
| 2022-04-06 | -25.00 | $0.11 | 203800 |
| 2022-04-05 | 0.00 | $0.12 | 180200 |
| 2022-04-04 | -44.44 | $0.11 | 163400 |
| 2022-04-01 | -55.56 | $0.10 | 103700 |
| 2022-03-31 | -55.56 | $0.10 | 1.0M |
| 2022-03-30 | -66.67 | $0.10 | 63500 |
| 2022-03-29 | -66.67 | $0.10 | 267200 |
| 2022-03-28 | -88.89 | $0.09 | 22700 |
| 2022-03-25 | -88.89 | $0.09 | 213600 |
| 2022-03-24 | -88.89 | $0.09 | 44200 |
| 2022-03-23 | -100.00 | $0.08 | 19400 |
| 2022-03-22 | -100.00 | $0.08 | 60300 |
| 2022-03-21 | -100.00 | $0.08 | 735100 |
| 2022-03-18 | -100.00 | $0.09 | 26400 |
| 2022-03-17 | -100.00 | $0.09 | 94200 |
| 2022-03-16 | -100.00 | $0.09 | 224700 |
| 2022-03-15 | -100.00 | $0.09 | 147100 |
| 2022-03-14 | -100.00 | $0.10 | 245100 |
| 2022-03-11 | -100.00 | $0.10 | 601900 |
| 2022-03-10 | -50.00 | $0.11 | 307900 |
| 2022-03-09 | -37.50 | $0.11 | 189100 |
| 2022-03-08 | -37.50 | $0.11 | 1.1M |
| 2022-03-07 | -60.00 | $0.10 | — |
| 2022-03-04 | -66.67 | $0.10 | — |
| 2022-03-03 | -75.00 | $0.10 | — |
| 2022-03-02 | -75.00 | $0.10 | 22800 |
| 2022-03-01 | -62.50 | $0.10 | 322800 |
| 2022-02-28 | -62.50 | $0.10 | 21600 |
| 2022-02-25 | -50.00 | $0.11 | 73400 |
| 2022-02-24 | -75.00 | $0.10 | 219100 |
| 2022-02-23 | -62.50 | $0.10 | 47700 |
| 2022-02-22 | -50.00 | $0.11 | 173200 |
| 2022-02-18 | -50.00 | $0.11 | 25300 |
| 2022-02-17 | -50.00 | $0.11 | 100800 |
| 2022-02-16 | -62.50 | $0.10 | 25400 |
| 2022-02-15 | -66.67 | $0.10 | 50900 |
| 2022-02-14 | -44.44 | $0.11 | 72600 |
| 2022-02-11 | -50.00 | $0.11 | 527900 |
| 2022-02-10 | -80.00 | $0.10 | 712300 |
| 2022-02-09 | -80.00 | $0.10 | 277100 |
| 2022-02-08 | -100.00 | $0.09 | 42100 |
| 2022-02-07 | -88.89 | $0.10 | 1.2M |
| 2022-02-04 | -70.00 | $0.11 | 79100 |
| 2022-02-03 | -50.00 | $0.12 | 125400 |
| 2022-02-02 | -50.00 | $0.12 | 175000 |
| 2022-02-01 | -75.00 | $0.11 | 239600 |
| 2022-01-31 | -93.75 | $0.10 | 139400 |
| 2022-01-28 | -93.75 | $0.10 | 68900 |
| 2022-01-27 | -100.00 | $0.10 | 105900 |
| 2022-01-26 | -93.33 | $0.10 | 377000 |
| 2022-01-25 | -93.33 | $0.10 | 203500 |
| 2022-01-24 | -86.67 | $0.11 | 321800 |
| 2022-01-21 | -92.31 | $0.11 | 308900 |
| 2022-01-20 | -100.00 | $0.11 | 408300 |
| 2022-01-19 | -100.00 | $0.13 | 111100 |
| 2022-01-18 | -88.89 | $0.13 | 27700 |
| 2022-01-17 | -77.78 | $0.14 | 5800 |
| 2022-01-14 | -77.78 | $0.14 | 48800 |
| 2022-01-13 | -77.78 | $0.14 | 110100 |
| 2022-01-12 | -77.78 | $0.14 | 146400 |
| 2022-01-11 | -77.78 | $0.14 | 156800 |
| 2022-01-10 | -87.50 | $0.14 | 47400 |
| 2022-01-07 | -87.50 | $0.14 | 87800 |
| 2022-01-06 | -77.78 | $0.14 | 456800 |
| 2022-01-05 | -44.44 | $0.15 | 328400 |
| 2022-01-04 | -44.44 | $0.15 | 661800 |
| 2021-12-31 | -28.57 | $0.15 | 207700 |
| 2021-12-30 | -28.57 | $0.15 | 209500 |
| 2021-12-29 | -42.86 | $0.15 | 648800 |
| 2021-12-24 | -57.14 | $0.14 | 229100 |
| 2021-12-23 | -42.86 | $0.15 | 117400 |
| 2021-12-22 | -57.14 | $0.14 | 83500 |
| 2021-12-21 | -57.14 | $0.14 | 91300 |
| 2021-12-20 | -71.43 | $0.14 | 181900 |
| 2021-12-17 | -57.14 | $0.14 | 286200 |
| 2021-12-16 | -85.71 | $0.13 | 81800 |
| 2021-12-15 | -75.00 | $0.14 | 138400 |
| 2021-12-14 | -62.50 | $0.14 | 209400 |
| 2021-12-13 | -87.50 | $0.13 | 623800 |
| 2021-12-10 | -62.50 | $0.14 | 83100 |
| 2021-12-09 | -62.50 | $0.14 | 71200 |
| 2021-12-08 | -55.56 | $0.15 | 129500 |
| 2021-12-07 | -66.67 | $0.14 | 116100 |
| 2021-12-06 | -90.00 | $0.13 | 285100 |
| 2021-12-03 | -72.73 | $0.14 | 148500 |
| 2021-12-02 | -90.00 | $0.14 | 234500 |
| 2021-12-01 | -72.73 | $0.15 | 127400 |
| 2021-11-30 | -63.64 | $0.16 | 213800 |
| 2021-11-29 | -81.82 | $0.15 | 315100 |
| 2021-11-26 | -100.00 | $0.14 | 373300 |
| 2021-11-25 | -100.00 | $0.14 | 51200 |
| 2021-11-24 | -93.33 | $0.15 | 61000 |
| 2021-11-23 | -100.00 | $0.14 | 280400 |
| 2021-11-22 | -86.67 | $0.15 | 294100 |
| 2021-11-19 | -92.86 | $0.16 | 70400 |
| 2021-11-18 | -87.50 | $0.16 | 223300 |
| 2021-11-17 | -86.67 | $0.17 | 157200 |
| 2021-11-16 | -94.12 | $0.16 | 62600 |
| 2021-11-15 | -100.00 | $0.16 | 149200 |
| 2021-11-12 | -94.74 | $0.16 | 378900 |
| 2021-11-11 | -94.44 | $0.17 | 329500 |
| 2021-11-10 | -94.62 | $0.17 | 358000 |
| 2021-11-09 | -94.62 | $0.17 | 332800 |
| 2021-11-08 | -84.21 | $0.18 | 281500 |
| 2021-11-05 | -85.00 | $0.18 | 92500 |
| 2021-11-04 | -85.00 | $0.18 | 930900 |
| 2021-11-03 | -100.00 | $0.18 | 227400 |
| 2021-11-02 | -100.00 | $0.18 | 162500 |
| 2021-11-01 | -95.00 | $0.19 | 203300 |
| 2021-10-29 | -92.00 | $0.19 | 288700 |
| 2021-10-28 | -80.00 | $0.21 | 844900 |
| 2021-10-27 | -100.00 | $0.18 | 531900 |
| 2021-10-26 | -96.00 | $0.19 | 1.2M |
| 2021-10-25 | -95.24 | $0.21 | 457400 |
| 2021-10-22 | -90.48 | $0.21 | 614700 |
| 2021-10-21 | -88.24 | $0.23 | 281200 |
| 2021-10-20 | -100.00 | $0.22 | 749000 |
| 2021-10-19 | -86.67 | $0.24 | 394600 |
| 2021-10-18 | -85.71 | $0.25 | 671900 |
| 2021-10-15 | -78.57 | $0.25 | 90800 |
| 2021-10-14 | -78.57 | $0.25 | 504600 |
| 2021-10-13 | -78.57 | $0.25 | 375800 |
| 2021-10-12 | -78.57 | $0.25 | 280800 |
| 2021-10-08 | -66.67 | $0.26 | 117600 |
| 2021-10-07 | -53.33 | $0.27 | 393200 |
| 2021-10-06 | -80.00 | $0.25 | 254400 |
| 2021-10-05 | -73.33 | $0.25 | 507300 |
| 2021-10-04 | -53.33 | $0.27 | 703400 |
| 2021-10-01 | -33.33 | $0.28 | 1.5M |
| 2021-09-30 | -7.69 | $0.29 | 1.7M |
| 2021-09-29 | -40.00 | $0.26 | 592600 |
| 2021-09-28 | 0.00 | $0.28 | 505800 |
| 2021-09-27 | -25.00 | $0.26 | 1.4M |
| 2021-09-24 | -62.50 | $0.25 | 216500 |
| 2021-09-23 | -80.00 | $0.24 | 398800 |
| 2021-09-22 | -72.73 | $0.25 | 335300 |
| 2021-09-21 | -81.82 | $0.24 | 377100 |
| 2021-09-20 | -81.82 | $0.24 | 549500 |
| 2021-09-17 | -54.55 | $0.26 | 286100 |
| 2021-09-16 | -36.36 | $0.27 | 1.1M |
| 2021-09-15 | -72.73 | $0.25 | 347400 |
| 2021-09-14 | -72.73 | $0.25 | 536700 |
| 2021-09-13 | -90.91 | $0.24 | 265400 |
| 2021-09-10 | -84.62 | $0.24 | 58700 |
| 2021-09-09 | -100.00 | $0.23 | 163400 |
| 2021-09-08 | -92.31 | $0.24 | 124500 |
| 2021-09-07 | -92.86 | $0.24 | 226500 |
| 2021-09-03 | -100.00 | $0.23 | 744300 |
| 2021-09-02 | -82.35 | $0.25 | 703900 |
| 2021-09-01 | -88.24 | $0.24 | 427900 |
| 2021-08-31 | -82.35 | $0.25 | 261300 |
| 2021-08-30 | -70.59 | $0.26 | 1.0M |
| 2021-08-27 | -68.75 | $0.26 | 526800 |
| 2021-08-26 | -56.25 | $0.27 | 372700 |
| 2021-08-25 | -50.00 | $0.28 | 461200 |
| 2021-08-24 | -87.50 | $0.25 | 161000 |
| 2021-08-23 | -93.75 | $0.24 | 293200 |
| 2021-08-20 | -86.67 | $0.25 | 240100 |
| 2021-08-19 | -73.33 | $0.26 | 66600 |
| 2021-08-18 | -73.33 | $0.26 | 256700 |
| 2021-08-17 | -66.67 | $0.27 | 231600 |
| 2021-08-16 | -46.67 | $0.28 | 191600 |
| 2021-08-13 | -46.67 | $0.28 | 127100 |
| 2021-08-12 | -33.33 | $0.29 | 223700 |
| 2021-08-11 | -33.33 | $0.29 | 218000 |
| 2021-08-10 | -46.67 | $0.28 | 213100 |
| 2021-08-09 | -26.67 | $0.30 | 184200 |
| 2021-08-06 | -10.53 | $0.31 | 441300 |
| 2021-08-05 | 0.00 | $0.31 | 1.2M |
| 2021-08-04 | -21.43 | $0.28 | 399900 |
| 2021-08-03 | -21.43 | $0.28 | 825800 |
| 2021-07-30 | -64.29 | $0.25 | 136600 |
| 2021-07-29 | -57.14 | $0.25 | 178200 |
| 2021-07-28 | -64.29 | $0.25 | 120400 |
| 2021-07-27 | -64.29 | $0.25 | 312500 |
| 2021-07-26 | -50.00 | $0.26 | 81100 |
| 2021-07-23 | -42.86 | $0.26 | 62600 |
| 2021-07-22 | -57.14 | $0.25 | 186200 |
| 2021-07-21 | -57.14 | $0.25 | 105100 |
| 2021-07-20 | -57.14 | $0.25 | 127900 |
| 2021-07-19 | -64.29 | $0.25 | 180200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
27.93
2026-07-16
Close Price
$0.01
Vol: 185200
Average Directional Index - Detailed Analysis
Minimum
8.46
Average
20.57
Maximum
45.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.93 | $0.01 | 185200 |
| 2026-07-15 | 27.10 | $0.01 | 5000 |
| 2026-07-14 | 26.23 | $0.01 | 68600 |
| 2026-07-13 | 25.32 | $0.01 | 43000 |
| 2026-07-10 | 24.36 | $0.01 | 30103 |
| 2026-07-09 | 24.05 | $0.01 | 45000 |
| 2026-07-08 | 23.73 | $0.01 | 63000 |
| 2026-07-07 | 23.39 | $0.01 | 15100 |
| 2026-07-06 | 23.98 | $0.01 | 172000 |
| 2026-07-03 | 24.60 | $0.01 | 1 |
| 2026-07-02 | 25.26 | $0.01 | 352800 |
| 2026-06-30 | 25.95 | $0.01 | 8039 |
| 2026-06-29 | 26.67 | $0.01 | 20719 |
| 2026-06-26 | 27.43 | $0.01 | 4632 |
| 2026-06-25 | 28.24 | $0.01 | 1000 |
| 2026-06-24 | 27.79 | $0.01 | — |
| 2026-06-23 | 27.31 | $0.01 | 5800 |
| 2026-06-22 | 26.82 | $0.01 | 11445 |
| 2026-06-19 | 26.29 | $0.01 | 5010 |
| 2026-06-18 | 26.46 | $0.01 | 6300 |
| 2026-06-17 | 24.96 | $0.01 | 115908 |
| 2026-06-16 | 23.38 | $0.01 | 1500 |
| 2026-06-15 | 22.44 | $0.01 | 45034 |
| 2026-06-12 | 21.45 | $0.01 | 501 |
| 2026-06-11 | 20.41 | $0.01 | 5200 |
| 2026-06-10 | 19.32 | $0.01 | — |
| 2026-06-09 | 18.16 | $0.01 | 294000 |
| 2026-06-08 | 16.95 | $0.01 | 2844 |
| 2026-06-05 | 15.67 | $0.01 | 376000 |
| 2026-06-04 | 14.33 | $0.01 | 3012 |
| 2026-06-03 | 13.70 | $0.01 | 76600 |
| 2026-06-02 | 13.04 | $0.01 | 44838 |
| 2026-06-01 | 13.51 | $0.01 | 132400 |
| 2026-05-29 | 14.01 | $0.01 | 92800 |
| 2026-05-28 | 14.53 | $0.01 | 6000 |
| 2026-05-27 | 15.08 | $0.01 | 10000 |
| 2026-05-26 | 15.66 | $0.01 | 585400 |
| 2026-05-25 | 16.27 | $0.01 | 1549 |
| 2026-05-22 | 16.91 | $0.01 | 2612 |
| 2026-05-21 | 17.58 | $0.01 | 141528 |
| 2026-05-20 | 18.29 | $0.01 | 287714 |
| 2026-05-19 | 19.04 | $0.01 | 34500 |
| 2026-05-15 | 19.83 | $0.01 | 190131 |
| 2026-05-14 | 20.65 | $0.01 | 34700 |
| 2026-05-13 | 21.52 | $0.01 | 985820 |
| 2026-05-12 | 21.96 | $0.01 | 85000 |
| 2026-05-11 | 22.41 | $0.01 | 507300 |
| 2026-05-08 | 22.89 | $0.01 | 1.5M |
| 2026-05-07 | 23.39 | $0.01 | 266500 |
| 2026-05-06 | 23.92 | $0.01 | 9.1M |
| 2026-05-05 | 24.47 | $0.01 | 684000 |
| 2026-05-04 | 25.06 | $0.01 | 607600 |
| 2026-05-01 | 25.68 | $0.01 | 12803 |
| 2026-04-30 | 26.95 | $0.01 | 6244 |
| 2026-04-29 | 27.49 | $0.01 | 739300 |
| 2026-04-28 | 28.06 | $0.01 | — |
| 2026-04-27 | 27.71 | $0.01 | 9949 |
| 2026-04-24 | 27.33 | $0.01 | 26342 |
| 2026-04-23 | 27.49 | $0.01 | 130506 |
| 2026-04-22 | 27.67 | $0.01 | — |
| 2026-04-21 | 28.54 | $0.01 | 296000 |
| 2026-04-20 | 29.47 | $0.01 | 58605 |
| 2026-04-17 | 30.44 | $0.01 | 24300 |
| 2026-04-16 | 30.44 | $0.01 | 59637 |
| 2026-04-15 | 31.17 | $0.01 | 378600 |
| 2026-04-14 | 31.93 | $0.01 | 55100 |
| 2026-04-13 | 31.39 | $0.01 | 4649 |
| 2026-04-10 | 30.82 | $0.01 | 2738 |
| 2026-04-09 | 30.22 | $0.01 | 501840 |
| 2026-04-08 | 29.59 | $0.01 | 18430 |
| 2026-04-07 | 28.92 | $0.01 | 2800 |
| 2026-04-06 | 28.85 | $0.01 | 95100 |
| 2026-04-02 | 28.77 | $0.01 | 48800 |
| 2026-04-01 | 28.68 | $0.01 | 33700 |
| 2026-03-31 | 28.59 | $0.01 | 4200 |
| 2026-03-30 | 27.12 | $0.01 | 5800 |
| 2026-03-27 | 26.11 | $0.01 | 117500 |
| 2026-03-26 | 25.04 | $0.01 | 258417 |
| 2026-03-25 | 23.92 | $0.01 | — |
| 2026-03-24 | 23.46 | $0.01 | 82600 |
| 2026-03-23 | 22.97 | $0.01 | 30101 |
| 2026-03-20 | 22.46 | $0.01 | 7701 |
| 2026-03-19 | 21.92 | $0.01 | 73442 |
| 2026-03-18 | 22.28 | $0.01 | — |
| 2026-03-17 | 22.65 | $0.01 | 38310 |
| 2026-03-16 | 23.04 | $0.01 | 8104 |
| 2026-03-13 | 23.45 | $0.01 | 20102 |
| 2026-03-12 | 23.89 | $0.01 | 81000 |
| 2026-03-11 | 24.34 | $0.01 | 4400 |
| 2026-03-10 | 24.83 | $0.01 | 18437 |
| 2026-03-09 | 25.33 | $0.01 | 55700 |
| 2026-03-06 | 25.86 | $0.01 | 140200 |
| 2026-03-05 | 26.43 | $0.01 | 31400 |
| 2026-03-04 | 27.02 | $0.01 | 71200 |
| 2026-03-03 | 27.64 | $0.01 | 1125 |
| 2026-03-02 | 27.30 | $0.01 | 380101 |
| 2026-02-27 | 26.95 | $0.01 | 4100 |
| 2026-02-26 | 27.17 | $0.01 | 643700 |
| 2026-02-25 | 27.41 | $0.01 | 39001 |
| 2026-02-24 | 27.66 | $0.01 | 25809 |
| 2026-02-23 | 27.93 | $0.01 | 9631 |
| 2026-02-20 | 27.15 | $0.01 | — |
| 2026-02-19 | 26.32 | $0.01 | 21000 |
| 2026-02-18 | 25.46 | $0.01 | 94000 |
| 2026-02-17 | 24.55 | $0.01 | 12700 |
| 2026-02-13 | 23.59 | $0.01 | 2500 |
| 2026-02-12 | 23.02 | $0.01 | 23914 |
| 2026-02-11 | 22.41 | $0.01 | 49300 |
| 2026-02-10 | 21.78 | $0.01 | 301042 |
| 2026-02-09 | 21.61 | $0.01 | 257111 |
| 2026-02-06 | 21.42 | $0.01 | 125725 |
| 2026-02-05 | 21.81 | $0.01 | — |
| 2026-02-04 | 22.23 | $0.01 | 17300 |
| 2026-02-03 | 22.66 | $0.01 | 5.4M |
| 2026-02-02 | 23.11 | $0.01 | 35200 |
| 2026-01-30 | 24.21 | $0.02 | 44800 |
| 2026-01-29 | 25.37 | $0.01 | 12105 |
| 2026-01-28 | 25.83 | $0.01 | 279033 |
| 2026-01-27 | 26.31 | $0.01 | 4200 |
| 2026-01-26 | 27.46 | $0.01 | 93801 |
| 2026-01-23 | 28.67 | $0.01 | 156400 |
| 2026-01-22 | 29.94 | $0.01 | 351300 |
| 2026-01-21 | 31.28 | $0.01 | 37800 |
| 2026-01-20 | 30.98 | $0.01 | 55500 |
| 2026-01-19 | 30.66 | $0.01 | 152500 |
| 2026-01-16 | 30.87 | $0.01 | 10018 |
| 2026-01-15 | 31.08 | $0.01 | 21400 |
| 2026-01-14 | 31.31 | $0.02 | 1600 |
| 2026-01-13 | 32.18 | $0.01 | 66100 |
| 2026-01-12 | 33.10 | $0.01 | 38000 |
| 2026-01-09 | 33.02 | $0.02 | 89800 |
| 2026-01-08 | 32.93 | $0.01 | 760000 |
| 2026-01-07 | 31.53 | $0.01 | 22800 |
| 2026-01-06 | 30.51 | $0.01 | 35200 |
| 2026-01-05 | 29.44 | $0.01 | 15712 |
| 2026-01-02 | 28.32 | $0.01 | 7506 |
| 2025-12-31 | 27.13 | $0.01 | 48704 |
| 2025-12-30 | 25.88 | $0.01 | 196500 |
| 2025-12-29 | 24.56 | $0.01 | 72100 |
| 2025-12-24 | 23.18 | $0.01 | — |
| 2025-12-23 | 22.17 | $0.01 | 241339 |
| 2025-12-22 | 21.11 | $0.01 | 10525 |
| 2025-12-19 | 20.00 | $0.01 | 77000 |
| 2025-12-18 | 18.82 | $0.01 | 828837 |
| 2025-12-17 | 17.59 | $0.01 | 41200 |
| 2025-12-16 | 16.29 | $0.01 | 2000 |
| 2025-12-15 | 15.37 | $0.01 | 3421 |
| 2025-12-12 | 14.40 | $0.01 | 125004 |
| 2025-12-11 | 13.38 | $0.01 | 5218 |
| 2025-12-10 | 12.80 | $0.01 | 185000 |
| 2025-12-09 | 12.20 | $0.01 | 13900 |
| 2025-12-08 | 12.17 | $0.01 | 220800 |
| 2025-12-05 | 12.13 | $0.02 | 420206 |
| 2025-12-04 | 12.73 | $0.01 | 251100 |
| 2025-12-03 | 13.36 | $0.01 | 213200 |
| 2025-12-02 | 14.02 | $0.01 | 318334 |
| 2025-12-01 | 13.90 | $0.02 | 842830 |
| 2025-11-28 | 13.77 | $0.01 | 61000 |
| 2025-11-27 | 13.63 | $0.01 | 447400 |
| 2025-11-26 | 14.16 | $0.01 | 7.1M |
| 2025-11-25 | 13.79 | $0.01 | 50000 |
| 2025-11-24 | 14.21 | $0.01 | 4700 |
| 2025-11-21 | 14.64 | $0.02 | 23310 |
| 2025-11-20 | 15.10 | $0.02 | 11000 |
| 2025-11-19 | 15.58 | $0.01 | 2812 |
| 2025-11-18 | 15.79 | $0.01 | — |
| 2025-11-17 | 16.01 | $0.01 | 31300 |
| 2025-11-14 | 16.24 | $0.01 | 5600 |
| 2025-11-13 | 16.49 | $0.02 | 6129 |
| 2025-11-12 | 17.13 | $0.02 | 21000 |
| 2025-11-11 | 17.81 | $0.01 | 51000 |
| 2025-11-10 | 18.00 | $0.01 | 6700 |
| 2025-11-07 | 18.20 | $0.01 | 5624 |
| 2025-11-06 | 18.41 | $0.01 | 101900 |
| 2025-11-05 | 18.63 | $0.02 | 1.6M |
| 2025-11-04 | 18.87 | $0.01 | 27123 |
| 2025-11-03 | 18.06 | $0.02 | 224233 |
| 2025-10-31 | 17.21 | $0.02 | 206000 |
| 2025-10-30 | 16.31 | $0.02 | 168200 |
| 2025-10-29 | 15.37 | $0.01 | 21600 |
| 2025-10-28 | 14.37 | $0.02 | 27000 |
| 2025-10-27 | 13.33 | $0.02 | 11000 |
| 2025-10-24 | 12.74 | $0.02 | 366938 |
| 2025-10-23 | 12.12 | $0.02 | 13800 |
| 2025-10-22 | 12.08 | $0.02 | 1110 |
| 2025-10-21 | 12.04 | $0.01 | 54017 |
| 2025-10-20 | 12.00 | $0.02 | — |
| 2025-10-17 | 12.61 | $0.02 | 217000 |
| 2025-10-16 | 13.25 | $0.02 | 590500 |
| 2025-10-15 | 13.09 | $0.02 | 519200 |
| 2025-10-14 | 12.91 | $0.02 | 63735 |
| 2025-10-10 | 13.46 | $0.01 | 55201 |
| 2025-10-09 | 14.05 | $0.02 | 363200 |
| 2025-10-08 | 13.99 | $0.02 | 4000 |
| 2025-10-07 | 13.94 | $0.02 | 150419 |
| 2025-10-06 | 13.88 | $0.02 | 54039 |
| 2025-10-03 | 13.82 | $0.02 | — |
| 2025-10-02 | 14.51 | $0.02 | 87000 |
| 2025-10-01 | 15.24 | $0.02 | 10000 |
| 2025-09-30 | 16.01 | $0.01 | 24000 |
| 2025-09-29 | 16.83 | $0.02 | 211701 |
| 2025-09-26 | 17.68 | $0.02 | 365634 |
| 2025-09-25 | 18.58 | $0.02 | 1.3M |
| 2025-09-24 | 18.84 | $0.01 | 9001 |
| 2025-09-23 | 18.85 | $0.01 | 203800 |
| 2025-09-22 | 18.86 | $0.02 | 464300 |
| 2025-09-19 | 18.87 | $0.02 | 240002 |
| 2025-09-18 | 18.89 | $0.02 | — |
| 2025-09-17 | 19.67 | $0.02 | 18130 |
| 2025-09-16 | 20.49 | $0.02 | 193947 |
| 2025-09-15 | 21.36 | $0.01 | 53000 |
| 2025-09-12 | 21.27 | $0.02 | 251100 |
| 2025-09-11 | 21.18 | $0.02 | 62400 |
| 2025-09-10 | 21.09 | $0.02 | 10000 |
| 2025-09-09 | 21.74 | $0.02 | 9000 |
| 2025-09-08 | 22.43 | $0.02 | 127300 |
| 2025-09-05 | 23.15 | $0.02 | 95915 |
| 2025-09-04 | 23.91 | $0.02 | 340700 |
| 2025-09-03 | 23.69 | $0.02 | 100000 |
| 2025-09-02 | 24.23 | $0.02 | 246000 |
| 2025-08-29 | 24.80 | $0.02 | 11000 |
| 2025-08-28 | 25.40 | $0.02 | 230000 |
| 2025-08-27 | 26.04 | $0.02 | 159633 |
| 2025-08-26 | 25.52 | $0.02 | 47000 |
| 2025-08-25 | 24.98 | $0.02 | 102410 |
| 2025-08-22 | 24.42 | $0.02 | 12800 |
| 2025-08-21 | 23.82 | $0.02 | — |
| 2025-08-20 | 23.84 | $0.02 | 200200 |
| 2025-08-19 | 23.85 | $0.02 | 91000 |
| 2025-08-18 | 23.87 | $0.02 | 21600 |
| 2025-08-15 | 23.89 | $0.02 | 93600 |
| 2025-08-14 | 23.92 | $0.02 | 15500 |
| 2025-08-13 | 23.94 | $0.02 | 91400 |
| 2025-08-12 | 23.96 | $0.02 | 80000 |
| 2025-08-11 | 24.61 | $0.02 | — |
| 2025-08-08 | 24.28 | $0.02 | 422000 |
| 2025-08-07 | 23.93 | $0.02 | 87000 |
| 2025-08-06 | 23.57 | $0.02 | 17349 |
| 2025-08-05 | 23.19 | $0.02 | — |
| 2025-08-01 | 23.37 | $0.02 | 38000 |
| 2025-07-31 | 23.57 | $0.02 | 22000 |
| 2025-07-30 | 23.78 | $0.02 | — |
| 2025-07-29 | 22.98 | $0.02 | — |
| 2025-07-28 | 22.14 | $0.02 | 413449 |
| 2025-07-25 | 21.25 | $0.02 | 1000 |
| 2025-07-24 | 20.83 | $0.02 | 321900 |
| 2025-07-23 | 20.40 | $0.02 | 195900 |
| 2025-07-22 | 19.94 | $0.02 | 7700 |
| 2025-07-21 | 19.45 | $0.02 | 12003 |
| 2025-07-18 | 19.51 | $0.02 | 7000 |
| 2025-07-17 | 19.56 | $0.02 | 21003 |
| 2025-07-16 | 19.62 | $0.02 | 7600 |
| 2025-07-15 | 19.68 | $0.02 | 4400 |
| 2025-07-14 | 20.35 | $0.02 | 925300 |
| 2025-07-11 | 21.06 | $0.02 | — |
| 2025-07-10 | 20.98 | $0.02 | 2309 |
| 2025-07-09 | 20.90 | $0.02 | 2000 |
| 2025-07-08 | 20.82 | $0.02 | 138000 |
| 2025-07-07 | 20.73 | $0.02 | 47000 |
| 2025-07-04 | 20.64 | $0.02 | 75213 |
| 2025-07-03 | 21.05 | $0.02 | 13340 |
| 2025-07-02 | 21.50 | $0.02 | 695400 |
| 2025-06-30 | 21.96 | $0.02 | 187300 |
| 2025-06-27 | 22.45 | $0.02 | 148813 |
| 2025-06-26 | 23.49 | $0.01 | 25000 |
| 2025-06-25 | 23.92 | $0.02 | 12900 |
| 2025-06-24 | 24.38 | $0.01 | 748500 |
| 2025-06-23 | 24.11 | $0.02 | 124000 |
| 2025-06-20 | 24.32 | $0.01 | 1 |
| 2025-06-19 | 23.61 | $0.01 | 4000 |
| 2025-06-18 | 22.87 | $0.01 | — |
| 2025-06-17 | 22.09 | $0.01 | 104000 |
| 2025-06-16 | 21.27 | $0.01 | 55400 |
| 2025-06-13 | 20.40 | $0.02 | 14000 |
| 2025-06-12 | 19.91 | $0.02 | 198000 |
| 2025-06-11 | 19.39 | $0.02 | 3500 |
| 2025-06-10 | 19.33 | $0.02 | — |
| 2025-06-09 | 19.26 | $0.02 | 35100 |
| 2025-06-06 | 19.19 | $0.02 | 10500 |
| 2025-06-05 | 19.11 | $0.01 | 5000 |
| 2025-06-04 | 18.28 | $0.01 | 61600 |
| 2025-06-03 | 17.41 | $0.02 | 98000 |
| 2025-06-02 | 16.90 | $0.02 | 112400 |
| 2025-05-30 | 16.36 | $0.02 | 9000 |
| 2025-05-29 | 16.26 | $0.02 | 1000 |
| 2025-05-28 | 16.15 | $0.02 | 111100 |
| 2025-05-27 | 16.04 | $0.02 | 108500 |
| 2025-05-26 | 15.92 | $0.02 | 60000 |
| 2025-05-23 | 16.27 | $0.02 | 27000 |
| 2025-05-22 | 16.63 | $0.01 | 269000 |
| 2025-05-21 | 17.01 | $0.02 | 54500 |
| 2025-05-20 | 17.91 | $0.02 | 36700 |
| 2025-05-16 | 18.28 | $0.01 | 295023 |
| 2025-05-15 | 18.67 | $0.02 | 287000 |
| 2025-05-14 | 19.08 | $0.02 | 117000 |
| 2025-05-13 | 19.99 | $0.02 | 267407 |
| 2025-05-12 | 20.96 | $0.02 | 70700 |
| 2025-05-09 | 21.97 | $0.02 | 61038 |
| 2025-05-08 | 22.11 | $0.02 | 7000 |
| 2025-05-07 | 22.73 | $0.02 | 25936 |
| 2025-05-06 | 23.38 | $0.02 | 1000 |
| 2025-05-05 | 23.40 | $0.02 | 17000 |
| 2025-05-02 | 23.92 | $0.02 | 2600 |
| 2025-05-01 | 23.69 | $0.02 | 422000 |
| 2025-04-30 | 23.44 | $0.01 | 1.1M |
| 2025-04-29 | 23.69 | $0.02 | 8000 |
| 2025-04-28 | 23.03 | $0.02 | 28000 |
| 2025-04-25 | 22.34 | $0.02 | 154100 |
| 2025-04-24 | 21.62 | $0.02 | 130000 |
| 2025-04-23 | 21.34 | $0.02 | 114000 |
| 2025-04-22 | 21.04 | $0.02 | 100000 |
| 2025-04-21 | 19.74 | $0.02 | 330500 |
| 2025-04-17 | 18.36 | $0.02 | 1.3M |
| 2025-04-16 | 17.36 | $0.01 | 30000 |
| 2025-04-15 | 16.87 | $0.01 | 18203 |
| 2025-04-14 | 16.35 | $0.02 | 7000 |
| 2025-04-11 | 15.81 | $0.01 | 1000 |
| 2025-04-10 | 15.90 | $0.01 | 3500 |
| 2025-04-09 | 16.00 | $0.01 | 1.4M |
| 2025-04-08 | 16.10 | $0.01 | 2000 |
| 2025-04-07 | 16.90 | $0.01 | 7145 |
| 2025-04-04 | 17.74 | $0.01 | 37115 |
| 2025-04-03 | 18.63 | $0.02 | 33100 |
| 2025-04-02 | 18.74 | $0.02 | 2136 |
| 2025-04-01 | 18.87 | $0.01 | 1000 |
| 2025-03-31 | 19.82 | $0.01 | 76116 |
| 2025-03-28 | 20.82 | $0.02 | 31000 |
| 2025-03-27 | 20.80 | $0.02 | 623500 |
| 2025-03-26 | 20.77 | $0.02 | 10000 |
| 2025-03-25 | 20.74 | $0.02 | 50900 |
| 2025-03-24 | 20.71 | $0.02 | — |
| 2025-03-21 | 20.68 | $0.02 | 4100 |
| 2025-03-20 | 20.65 | $0.02 | 12000 |
| 2025-03-19 | 20.62 | $0.02 | 12000 |
| 2025-03-18 | 20.58 | $0.02 | 2429 |
| 2025-03-17 | 20.54 | $0.02 | 2429 |
| 2025-03-14 | 20.50 | $0.02 | — |
| 2025-03-13 | 21.03 | $0.02 | 103000 |
| 2025-03-12 | 21.60 | $0.02 | — |
| 2025-03-11 | 21.35 | $0.02 | 1100 |
| 2025-03-10 | 21.10 | $0.02 | 31100 |
| 2025-03-07 | 21.41 | $0.02 | — |
| 2025-03-06 | 21.74 | $0.02 | 138900 |
| 2025-03-05 | 22.08 | $0.02 | 3800 |
| 2025-03-04 | 23.09 | $0.02 | 624200 |
| 2025-03-03 | 24.16 | $0.02 | 1.8M |
| 2025-02-28 | 24.46 | $0.02 | — |
| 2025-02-27 | 24.78 | $0.02 | 1000 |
| 2025-02-26 | 25.11 | $0.02 | 5400 |
| 2025-02-25 | 25.46 | $0.03 | 14400 |
| 2025-02-24 | 25.83 | $0.03 | 3000 |
| 2025-02-21 | 25.39 | $0.02 | 1000 |
| 2025-02-20 | 25.42 | $0.02 | 1000 |
| 2025-02-19 | 25.46 | $0.02 | — |
| 2025-02-18 | 25.50 | $0.02 | 18000 |
| 2025-02-14 | 25.54 | $0.03 | 60000 |
| 2025-02-13 | 24.71 | $0.03 | 124000 |
| 2025-02-12 | 23.83 | $0.03 | 82000 |
| 2025-02-11 | 22.90 | $0.03 | 2800 |
| 2025-02-10 | 22.32 | $0.03 | — |
| 2025-02-07 | 21.72 | $0.03 | 22900 |
| 2025-02-06 | 21.08 | $0.03 | 2500 |
| 2025-02-05 | 20.41 | $0.03 | 3700 |
| 2025-02-04 | 20.12 | $0.03 | 11000 |
| 2025-02-03 | 18.97 | $0.03 | 8200 |
| 2025-01-31 | 18.17 | $0.03 | 329800 |
| 2025-01-30 | 17.34 | $0.03 | 115700 |
| 2025-01-29 | 16.46 | $0.02 | — |
| 2025-01-28 | 16.00 | $0.02 | 14000 |
| 2025-01-27 | 15.51 | $0.02 | — |
| 2025-01-24 | 15.54 | $0.02 | 18000 |
| 2025-01-23 | 15.56 | $0.03 | 72000 |
| 2025-01-22 | 14.74 | $0.02 | 14900 |
| 2025-01-21 | 14.43 | $0.02 | 21901 |
| 2025-01-20 | 14.10 | $0.02 | 19900 |
| 2025-01-17 | 14.43 | $0.02 | 21200 |
| 2025-01-16 | 14.78 | $0.03 | — |
| 2025-01-15 | 14.18 | $0.03 | 22000 |
| 2025-01-14 | 13.55 | $0.02 | 46100 |
| 2025-01-13 | 12.89 | $0.03 | 4200 |
| 2025-01-10 | 12.19 | $0.02 | 172000 |
| 2025-01-09 | 12.08 | $0.03 | 55000 |
| 2025-01-08 | 10.87 | $0.02 | 4906 |
| 2025-01-07 | 10.32 | $0.02 | — |
| 2025-01-06 | 9.73 | $0.02 | 23019 |
| 2025-01-03 | 9.11 | $0.02 | 5000 |
| 2025-01-02 | 8.46 | $0.02 | 6100 |
| 2024-12-31 | 8.61 | $0.02 | — |
| 2024-12-30 | 8.78 | $0.02 | 349141 |
| 2024-12-27 | 8.95 | $0.02 | 150000 |
| 2024-12-24 | 9.12 | $0.02 | — |
| 2024-12-23 | 9.31 | $0.02 | 64200 |
| 2024-12-20 | 9.51 | $0.02 | — |
| 2024-12-19 | 9.43 | $0.02 | 53123 |
| 2024-12-18 | 9.35 | $0.02 | 28103 |
| 2024-12-17 | 9.27 | $0.03 | 194100 |
| 2024-12-16 | 9.18 | $0.03 | 9100 |
| 2024-12-13 | 9.46 | $0.03 | 577400 |
| 2024-12-12 | 9.76 | $0.02 | 37700 |
| 2024-12-11 | 9.58 | $0.03 | 163925 |
| 2024-12-10 | 9.39 | $0.03 | 288500 |
| 2024-12-09 | 9.19 | $0.02 | 489148 |
| 2024-12-06 | 8.99 | $0.03 | 51000 |
| 2024-12-05 | 8.77 | $0.03 | — |
| 2024-12-04 | 9.20 | $0.03 | 66805 |
| 2024-12-03 | 9.65 | $0.02 | 29622 |
| 2024-12-02 | 10.13 | $0.02 | 15015 |
| 2024-11-29 | 9.87 | $0.03 | 20000 |
| 2024-11-28 | 10.39 | $0.02 | — |
| 2024-11-27 | 9.88 | $0.02 | 4000 |
| 2024-11-26 | 9.34 | $0.03 | 30000 |
| 2024-11-25 | 9.70 | $0.02 | 199536 |
| 2024-11-22 | 10.07 | $0.03 | 674000 |
| 2024-11-21 | 10.47 | $0.02 | 984645 |
| 2024-11-20 | 10.89 | $0.03 | 133100 |
| 2024-11-19 | 10.48 | $0.03 | 64000 |
| 2024-11-18 | 10.05 | $0.03 | 6100 |
| 2024-11-15 | 9.59 | $0.03 | — |
| 2024-11-14 | 10.10 | $0.03 | 101000 |
| 2024-11-13 | 10.63 | $0.03 | 69500 |
| 2024-11-12 | 11.19 | $0.03 | — |
| 2024-11-11 | 11.77 | $0.03 | 114230 |
| 2024-11-08 | 12.39 | $0.03 | 31000 |
| 2024-11-07 | 13.04 | $0.03 | 35000 |
| 2024-11-06 | 12.66 | $0.03 | 138000 |
| 2024-11-05 | 12.27 | $0.03 | 13000 |
| 2024-11-04 | 11.84 | $0.03 | 59000 |
| 2024-11-01 | 11.40 | $0.03 | — |
| 2024-10-31 | 10.94 | $0.03 | 23300 |
| 2024-10-30 | 10.45 | $0.03 | 55428 |
| 2024-10-29 | 9.93 | $0.03 | — |
| 2024-10-28 | 10.08 | $0.03 | — |
| 2024-10-25 | 10.24 | $0.03 | 83000 |
| 2024-10-24 | 10.40 | $0.03 | 2000 |
| 2024-10-23 | 10.57 | $0.03 | 4304 |
| 2024-10-22 | 10.76 | $0.03 | 37332 |
| 2024-10-21 | 10.12 | $0.03 | 400 |
| 2024-10-18 | 10.11 | $0.03 | 27100 |
| 2024-10-17 | 10.11 | $0.03 | 3000 |
| 2024-10-16 | 10.09 | $0.03 | 156000 |
| 2024-10-15 | 10.08 | $0.03 | 12705 |
| 2024-10-11 | 10.44 | $0.03 | 15600 |
| 2024-10-10 | 10.82 | $0.04 | 1100 |
| 2024-10-09 | 10.36 | $0.04 | 7000 |
| 2024-10-08 | 9.87 | $0.03 | 27700 |
| 2024-10-07 | 10.06 | $0.04 | 146000 |
| 2024-10-04 | 10.26 | $0.03 | 18800 |
| 2024-10-03 | 10.47 | $0.03 | 42000 |
| 2024-10-02 | 10.70 | $0.03 | 12900 |
| 2024-10-01 | 10.81 | $0.04 | 13411 |
| 2024-09-30 | 10.94 | $0.04 | 4611 |
| 2024-09-27 | 11.16 | $0.04 | — |
| 2024-09-26 | 11.40 | $0.04 | 31000 |
| 2024-09-25 | 11.66 | $0.04 | 3400 |
| 2024-09-24 | 11.92 | $0.03 | — |
| 2024-09-23 | 12.13 | $0.03 | 8700 |
| 2024-09-20 | 12.36 | $0.03 | 40300 |
| 2024-09-19 | 12.59 | $0.04 | 28000 |
| 2024-09-18 | 12.84 | $0.04 | — |
| 2024-09-17 | 13.23 | $0.04 | 23100 |
| 2024-09-16 | 13.64 | $0.03 | 152710 |
| 2024-09-13 | 13.89 | $0.03 | 7000 |
| 2024-09-12 | 14.16 | $0.04 | 112000 |
| 2024-09-11 | 14.44 | $0.04 | 23001 |
| 2024-09-10 | 14.96 | $0.04 | 60900 |
| 2024-09-09 | 15.50 | $0.03 | 5700 |
| 2024-09-06 | 15.79 | $0.04 | 78000 |
| 2024-09-05 | 16.09 | $0.04 | 599120 |
| 2024-09-04 | 16.70 | $0.04 | 380519 |
| 2024-09-03 | 17.33 | $0.04 | — |
| 2024-08-30 | 18.01 | $0.04 | 53000 |
| 2024-08-29 | 18.71 | $0.04 | 2310 |
| 2024-08-28 | 19.46 | $0.04 | 10000 |
| 2024-08-27 | 20.24 | $0.04 | 56900 |
| 2024-08-26 | 21.06 | $0.04 | 1800 |
| 2024-08-23 | 21.23 | $0.04 | 41200 |
| 2024-08-22 | 21.40 | $0.04 | 1000 |
| 2024-08-21 | 22.18 | $0.04 | — |
| 2024-08-20 | 22.89 | $0.04 | 8200 |
| 2024-08-19 | 23.63 | $0.05 | 55800 |
| 2024-08-16 | 24.41 | $0.05 | 50000 |
| 2024-08-15 | 25.23 | $0.04 | 44400 |
| 2024-08-14 | 26.27 | $0.04 | 208600 |
| 2024-08-13 | 27.37 | $0.04 | 34000 |
| 2024-08-12 | 28.53 | $0.04 | 316125 |
| 2024-08-09 | 29.55 | $0.04 | 20200 |
| 2024-08-08 | 30.62 | $0.05 | — |
| 2024-08-07 | 30.82 | $0.05 | 4222 |
| 2024-08-06 | 31.04 | $0.05 | 20500 |
| 2024-08-02 | 31.26 | $0.05 | 24000 |
| 2024-08-01 | 31.49 | $0.05 | 301000 |
| 2024-07-31 | 31.74 | $0.05 | 4500 |
| 2024-07-30 | 32.00 | $0.05 | — |
| 2024-07-29 | 32.28 | $0.05 | 13224 |
| 2024-07-26 | 32.57 | $0.05 | 33004 |
| 2024-07-25 | 32.87 | $0.05 | 1600 |
| 2024-07-24 | 33.19 | $0.05 | 6400 |
| 2024-07-23 | 32.82 | $0.05 | 6000 |
| 2024-07-22 | 32.77 | $0.05 | 17752 |
| 2024-07-19 | 32.73 | $0.05 | 236302 |
| 2024-07-18 | 31.89 | $0.05 | 2100 |
| 2024-07-17 | 31.33 | $0.05 | 63000 |
| 2024-07-16 | 30.74 | $0.05 | 96463 |
| 2024-07-15 | 30.12 | $0.05 | 30538 |
| 2024-07-12 | 29.47 | $0.05 | 77235 |
| 2024-07-11 | 29.11 | $0.05 | 69209 |
| 2024-07-10 | 28.73 | $0.05 | 30000 |
| 2024-07-09 | 28.34 | $0.05 | 259104 |
| 2024-07-08 | 27.92 | $0.05 | 245500 |
| 2024-07-05 | 27.80 | $0.05 | 3000 |
| 2024-07-04 | 27.69 | $0.06 | 8250 |
| 2024-07-03 | 26.90 | $0.05 | 2000 |
| 2024-07-02 | 26.38 | $0.05 | 36742 |
| 2024-06-28 | 25.83 | $0.06 | 33000 |
| 2024-06-27 | 25.58 | $0.05 | 63400 |
| 2024-06-26 | 25.32 | $0.06 | 782856 |
| 2024-06-25 | 25.05 | $0.06 | 345500 |
| 2024-06-24 | 24.77 | $0.05 | 12040 |
| 2024-06-21 | 25.65 | $0.05 | 1.5M |
| 2024-06-18 | 26.58 | $0.05 | 297100 |
| 2024-06-17 | 26.18 | $0.05 | 44103 |
| 2024-06-14 | 25.76 | $0.05 | 242000 |
| 2024-06-13 | 25.32 | $0.05 | 231000 |
| 2024-06-12 | 24.86 | $0.06 | 165065 |
| 2024-06-11 | 24.37 | $0.05 | 15710 |
| 2024-06-10 | 24.22 | $0.05 | 28444 |
| 2024-06-07 | 24.05 | $0.05 | 50256 |
| 2024-06-06 | 23.88 | $0.05 | 361000 |
| 2024-06-05 | 23.70 | $0.05 | 240363 |
| 2024-06-04 | 23.51 | $0.06 | 80700 |
| 2024-06-03 | 23.64 | $0.06 | 198120 |
| 2024-05-31 | 23.21 | $0.05 | 178160 |
| 2024-05-29 | 23.09 | $0.05 | 64896 |
| 2024-05-28 | 22.96 | $0.05 | 166903 |
| 2024-05-27 | 23.18 | $0.05 | 3000 |
| 2024-05-23 | 23.42 | $0.05 | 27052 |
| 2024-05-22 | 24.05 | $0.05 | 5500 |
| 2024-05-21 | 24.17 | $0.05 | 2504 |
| 2024-05-17 | 24.30 | $0.05 | 24000 |
| 2024-05-16 | 24.43 | $0.05 | 143001 |
| 2024-05-15 | 24.93 | $0.05 | 17300 |
| 2024-05-14 | 25.86 | $0.05 | 4003 |
| 2024-05-13 | 26.31 | $0.05 | 41700 |
| 2024-05-10 | 27.21 | $0.05 | 24100 |
| 2024-05-09 | 28.15 | $0.05 | 12619 |
| 2024-05-08 | 28.59 | $0.05 | 89310 |
| 2024-05-07 | 29.05 | $0.05 | 172900 |
| 2024-05-06 | 28.92 | $0.05 | 213293 |
| 2024-05-03 | 28.79 | $0.05 | 13010 |
| 2024-05-02 | 29.00 | $0.05 | 90700 |
| 2024-04-30 | 29.61 | $0.05 | 50070 |
| 2024-04-29 | 30.25 | $0.05 | 19524 |
| 2024-04-26 | 31.36 | $0.05 | 5900 |
| 2024-04-25 | 31.92 | $0.05 | 10239 |
| 2024-04-24 | 32.98 | $0.05 | 30000 |
| 2024-04-23 | 34.09 | $0.05 | 138021 |
| 2024-04-22 | 34.62 | $0.05 | 33073 |
| 2024-04-19 | 35.63 | $0.05 | 66484 |
| 2024-04-18 | 36.70 | $0.06 | 58430 |
| 2024-04-17 | 37.12 | $0.06 | 84464 |
| 2024-04-16 | 37.55 | $0.05 | 139000 |
| 2024-04-15 | 37.21 | $0.05 | 52140 |
| 2024-04-12 | 36.86 | $0.06 | 44000 |
| 2024-04-11 | 36.48 | $0.05 | 110199 |
| 2024-04-10 | 36.42 | $0.06 | 243000 |
| 2024-04-08 | 36.35 | $0.05 | 6508 |
| 2024-04-05 | 36.28 | $0.05 | 145000 |
| 2024-04-04 | 36.20 | $0.06 | 1602 |
| 2024-04-03 | 35.39 | $0.05 | 42967 |
| 2024-04-02 | 34.81 | $0.06 | 72575 |
| 2024-04-01 | 34.20 | $0.05 | 161050 |
| 2024-03-28 | 33.85 | $0.05 | 48004 |
| 2024-03-27 | 33.48 | $0.05 | 31625 |
| 2024-03-26 | 33.10 | $0.05 | 223222 |
| 2024-03-25 | 32.69 | $0.05 | 123552 |
| 2024-03-22 | 32.56 | $0.05 | 19130 |
| 2024-03-21 | 31.72 | $0.05 | 33839 |
| 2024-03-20 | 30.83 | $0.05 | 43000 |
| 2024-03-19 | 30.17 | $0.05 | 272000 |
| 2024-03-18 | 29.47 | $0.05 | 5261 |
| 2024-03-15 | 29.01 | $0.05 | 321435 |
| 2024-03-14 | 28.54 | $0.05 | 33000 |
| 2024-03-13 | 27.34 | $0.05 | 54297 |
| 2024-03-12 | 26.08 | $0.06 | 98389 |
| 2024-03-11 | 24.76 | $0.05 | 507500 |
| 2024-03-08 | 23.60 | $0.05 | 46985 |
| 2024-03-07 | 21.66 | $0.05 | 330060 |
| 2024-03-06 | 19.61 | $0.05 | 422782 |
| 2024-03-05 | 17.65 | $0.05 | 474570 |
| 2024-03-04 | 15.59 | $0.06 | 1.0M |
| 2024-03-01 | 13.41 | $0.06 | 1.1M |
| 2024-02-29 | 11.13 | $0.04 | 3.5M |
| 2024-02-26 | 9.37 | $0.02 | 11556 |
| 2024-02-23 | 9.53 | $0.02 | 7400 |
| 2024-02-22 | 9.97 | $0.02 | 1950 |
| 2024-02-21 | 10.44 | $0.02 | 51000 |
| 2024-02-20 | 10.93 | $0.02 | 110249 |
| 2024-02-16 | 11.07 | $0.02 | 20000 |
| 2024-02-15 | 10.79 | $0.02 | 8953 |
| 2024-02-14 | 10.50 | $0.02 | 1000 |
| 2024-02-13 | 10.19 | $0.02 | 5527 |
| 2024-02-12 | 9.86 | $0.02 | 28388 |
| 2024-02-09 | 9.52 | $0.02 | 7000 |
| 2024-02-08 | 9.16 | $0.03 | 21000 |
| 2024-02-07 | 9.32 | $0.02 | 1650 |
| 2024-02-06 | 8.75 | $0.03 | — |
| 2024-02-05 | 8.75 | $0.03 | 21400 |
| 2024-02-02 | 8.75 | $0.03 | 43000 |
| 2024-02-01 | 8.75 | $0.03 | 22300 |
| 2024-01-31 | 8.75 | $0.03 | 168412 |
| 2024-01-30 | 9.04 | $0.02 | 1400 |
| 2024-01-29 | 8.97 | $0.02 | — |
| 2024-01-26 | 8.88 | $0.02 | 24000 |
| 2024-01-25 | 8.79 | $0.03 | — |
| 2024-01-24 | 9.16 | $0.03 | 237112 |
| 2024-01-23 | 9.56 | $0.03 | 22000 |
| 2024-01-22 | 9.21 | $0.03 | 52550 |
| 2024-01-19 | 8.84 | $0.03 | 11000 |
| 2024-01-18 | 9.10 | $0.03 | 800 |
| 2024-01-17 | 9.38 | $0.03 | 38000 |
| 2024-01-16 | 9.67 | $0.03 | 28400 |
| 2024-01-15 | 9.98 | $0.03 | 4060 |
| 2024-01-12 | 10.02 | $0.03 | 17000 |
| 2024-01-11 | 10.32 | $0.03 | — |
| 2024-01-10 | 10.64 | $0.03 | 500 |
| 2024-01-09 | 10.98 | $0.03 | 49206 |
| 2024-01-08 | 11.33 | $0.03 | 14007 |
| 2024-01-05 | 11.46 | $0.03 | 10045 |
| 2024-01-04 | 11.60 | $0.03 | — |
| 2024-01-03 | 12.00 | $0.03 | 177000 |
| 2024-01-02 | 12.42 | $0.03 | 97009 |
| 2023-12-29 | 12.06 | $0.03 | 24596 |
| 2023-12-28 | 11.69 | $0.03 | 87402 |
| 2023-12-27 | 11.30 | $0.03 | 100268 |
| 2023-12-22 | 10.88 | $0.03 | 65000 |
| 2023-12-21 | 11.02 | $0.03 | 23000 |
| 2023-12-20 | 11.16 | $0.03 | 289399 |
| 2023-12-19 | 11.32 | $0.03 | 618242 |
| 2023-12-18 | 11.48 | $0.03 | 138400 |
| 2023-12-15 | 10.94 | $0.03 | 362556 |
| 2023-12-14 | 10.93 | $0.02 | 2000 |
| 2023-12-13 | 11.42 | $0.02 | 30000 |
| 2023-12-12 | 11.94 | $0.03 | 55000 |
| 2023-12-11 | 11.88 | $0.02 | 41000 |
| 2023-12-08 | 12.44 | $0.02 | 13000 |
| 2023-12-07 | 13.03 | $0.03 | — |
| 2023-12-06 | 12.86 | $0.03 | 30000 |
| 2023-12-05 | 12.69 | $0.03 | 21404 |
| 2023-12-04 | 12.51 | $0.03 | 40260 |
| 2023-12-01 | 12.32 | $0.03 | 161800 |
| 2023-11-30 | 12.12 | $0.03 | 14438 |
| 2023-11-29 | 11.91 | $0.02 | 62000 |
| 2023-11-28 | 12.34 | $0.02 | 73500 |
| 2023-11-27 | 12.80 | $0.02 | 26376 |
| 2023-11-24 | 13.28 | $0.03 | — |
| 2023-11-23 | 12.99 | $0.03 | 10001 |
| 2023-11-22 | 12.69 | $0.02 | 56950 |
| 2023-11-21 | 12.37 | $0.02 | 197507 |
| 2023-11-20 | 12.64 | $0.03 | 1409 |
| 2023-11-17 | 12.04 | $0.03 | — |
| 2023-11-16 | 11.41 | $0.03 | 228225 |
| 2023-11-15 | 10.75 | $0.03 | 85100 |
| 2023-11-14 | 10.05 | $0.02 | — |
| 2023-11-13 | 9.90 | $0.02 | 12000 |
| 2023-11-10 | 9.75 | $0.02 | 124500 |
| 2023-11-09 | 9.58 | $0.02 | 613300 |
| 2023-11-08 | 10.07 | $0.02 | 155200 |
| 2023-11-07 | 9.79 | $0.02 | 59900 |
| 2023-11-06 | 10.28 | $0.02 | 185500 |
| 2023-11-03 | 10.80 | $0.02 | 4100 |
| 2023-11-02 | 11.35 | $0.02 | 38000 |
| 2023-11-01 | 11.92 | $0.02 | 52000 |
| 2023-10-31 | 12.52 | $0.02 | 39600 |
| 2023-10-30 | 13.16 | $0.02 | 4400 |
| 2023-10-27 | 13.83 | $0.03 | 25000 |
| 2023-10-26 | 13.85 | $0.02 | 14000 |
| 2023-10-25 | 14.56 | $0.02 | 21000 |
| 2023-10-24 | 15.32 | $0.03 | 3800 |
| 2023-10-23 | 15.26 | $0.03 | 20000 |
| 2023-10-20 | 15.19 | $0.03 | 1700 |
| 2023-10-19 | 15.13 | $0.03 | 6300 |
| 2023-10-18 | 15.06 | $0.03 | 1000 |
| 2023-10-17 | 14.99 | $0.03 | 179000 |
| 2023-10-16 | 14.91 | $0.03 | 30000 |
| 2023-10-13 | 15.43 | $0.03 | 3000 |
| 2023-10-12 | 15.15 | $0.03 | 65100 |
| 2023-10-11 | 15.54 | $0.03 | — |
| 2023-10-10 | 15.95 | $0.03 | 99200 |
| 2023-10-06 | 16.38 | $0.03 | 7700 |
| 2023-10-05 | 15.79 | $0.03 | 29500 |
| 2023-10-04 | 15.16 | $0.03 | 2500 |
| 2023-10-03 | 14.49 | $0.03 | 106500 |
| 2023-10-02 | 14.55 | $0.03 | 47500 |
| 2023-09-29 | 14.60 | $0.03 | — |
| 2023-09-28 | 15.09 | $0.03 | — |
| 2023-09-27 | 15.61 | $0.03 | 67200 |
| 2023-09-26 | 16.15 | $0.03 | 25700 |
| 2023-09-25 | 16.14 | $0.03 | 13000 |
| 2023-09-22 | 16.63 | $0.03 | 13500 |
| 2023-09-21 | 17.15 | $0.03 | — |
| 2023-09-20 | 17.69 | $0.03 | 16000 |
| 2023-09-19 | 18.26 | $0.03 | 102500 |
| 2023-09-18 | 17.22 | $0.04 | 416100 |
| 2023-09-15 | 16.13 | $0.03 | 118000 |
| 2023-09-14 | 14.98 | $0.03 | — |
| 2023-09-13 | 14.85 | $0.03 | — |
| 2023-09-12 | 14.72 | $0.03 | — |
| 2023-09-11 | 14.59 | $0.03 | — |
| 2023-09-08 | 14.44 | $0.03 | — |
| 2023-09-07 | 14.29 | $0.03 | — |
| 2023-09-06 | 14.13 | $0.03 | — |
| 2023-09-05 | 13.96 | $0.03 | — |
| 2023-09-01 | 13.79 | $0.03 | — |
| 2023-08-31 | 13.60 | $0.03 | — |
| 2023-08-30 | 13.40 | $0.03 | — |
| 2023-08-29 | 13.20 | $0.03 | — |
| 2023-08-28 | 12.98 | $0.03 | — |
| 2023-08-25 | 12.75 | $0.03 | — |
| 2023-08-24 | 12.51 | $0.03 | — |
| 2023-08-23 | 12.26 | $0.03 | — |
| 2023-08-22 | 11.99 | $0.03 | — |
| 2023-08-21 | 11.71 | $0.03 | — |
| 2023-08-18 | 11.41 | $0.03 | — |
| 2023-08-17 | 11.10 | $0.03 | — |
| 2023-08-16 | 10.77 | $0.03 | — |
| 2023-08-15 | 10.43 | $0.03 | — |
| 2023-08-14 | 10.06 | $0.03 | 17700 |
| 2023-08-11 | 9.68 | $0.04 | 177000 |
| 2023-08-10 | 9.28 | $0.03 | 2000 |
| 2023-08-09 | 9.32 | $0.04 | 45000 |
| 2023-08-08 | 9.37 | $0.03 | 23700 |
| 2023-08-04 | 9.79 | $0.04 | 64500 |
| 2023-08-03 | 10.23 | $0.03 | 26600 |
| 2023-08-02 | 10.11 | $0.04 | 4200 |
| 2023-08-01 | 10.52 | $0.03 | 5900 |
| 2023-07-31 | 10.95 | $0.03 | 210100 |
| 2023-07-28 | 11.39 | $0.03 | 26000 |
| 2023-07-27 | 11.28 | $0.03 | 17500 |
| 2023-07-26 | 11.17 | $0.03 | 1.1M |
| 2023-07-25 | 11.04 | $0.04 | 42500 |
| 2023-07-24 | 11.38 | $0.04 | 104000 |
| 2023-07-21 | 11.73 | $0.04 | 76600 |
| 2023-07-20 | 11.54 | $0.04 | 87000 |
| 2023-07-19 | 11.35 | $0.04 | 38200 |
| 2023-07-18 | 11.59 | $0.04 | 57400 |
| 2023-07-17 | 11.84 | $0.04 | 108300 |
| 2023-07-14 | 12.11 | $0.04 | 57000 |
| 2023-07-13 | 12.40 | $0.04 | 53900 |
| 2023-07-12 | 12.19 | $0.04 | 18000 |
| 2023-07-11 | 11.97 | $0.04 | 8600 |
| 2023-07-10 | 12.13 | $0.04 | 109800 |
| 2023-07-07 | 11.77 | $0.04 | 165500 |
| 2023-07-06 | 11.40 | $0.04 | 52000 |
| 2023-07-05 | 11.38 | $0.04 | 17100 |
| 2023-07-04 | 11.37 | $0.04 | 7200 |
| 2023-06-30 | 11.77 | $0.04 | 80000 |
| 2023-06-29 | 11.69 | $0.04 | 2500 |
| 2023-06-28 | 11.60 | $0.04 | 20000 |
| 2023-06-27 | 11.92 | $0.04 | — |
| 2023-06-26 | 11.74 | $0.04 | 57900 |
| 2023-06-23 | 11.55 | $0.04 | 8000 |
| 2023-06-22 | 11.35 | $0.04 | 13000 |
| 2023-06-21 | 11.52 | $0.04 | 52000 |
| 2023-06-20 | 11.71 | $0.04 | 87000 |
| 2023-06-19 | 12.32 | $0.04 | 5600 |
| 2023-06-16 | 12.50 | $0.05 | 469000 |
| 2023-06-15 | 12.65 | $0.04 | 3800 |
| 2023-06-14 | 13.31 | $0.05 | 9800 |
| 2023-06-13 | 13.43 | $0.04 | 81700 |
| 2023-06-12 | 13.55 | $0.04 | 1000 |
| 2023-06-09 | 14.21 | $0.04 | 26700 |
| 2023-06-08 | 14.90 | $0.04 | 19000 |
| 2023-06-07 | 15.63 | $0.04 | 41000 |
| 2023-06-06 | 15.83 | $0.03 | — |
| 2023-06-05 | 16.09 | $0.03 | 1600 |
| 2023-06-02 | 16.38 | $0.04 | 38000 |
| 2023-06-01 | 17.19 | $0.04 | 59000 |
| 2023-05-31 | 17.40 | $0.04 | 65000 |
| 2023-05-30 | 17.62 | $0.04 | 87000 |
| 2023-05-29 | 17.86 | $0.04 | 25700 |
| 2023-05-26 | 18.11 | $0.04 | 33500 |
| 2023-05-25 | 18.97 | $0.04 | 24100 |
| 2023-05-24 | 19.88 | $0.04 | 132100 |
| 2023-05-23 | 20.83 | $0.04 | 281000 |
| 2023-05-19 | 21.16 | $0.03 | 19500 |
| 2023-05-18 | 20.67 | $0.04 | 130500 |
| 2023-05-17 | 20.71 | $0.04 | 13300 |
| 2023-05-16 | 20.76 | $0.04 | 63000 |
| 2023-05-15 | 20.80 | $0.04 | 42400 |
| 2023-05-12 | 19.92 | $0.03 | 56200 |
| 2023-05-11 | 18.98 | $0.04 | 8600 |
| 2023-05-10 | 18.51 | $0.04 | 34500 |
| 2023-05-09 | 18.01 | $0.04 | 25000 |
| 2023-05-08 | 18.09 | $0.04 | 70000 |
| 2023-05-05 | 18.18 | $0.04 | 32000 |
| 2023-05-04 | 18.27 | $0.04 | 69200 |
| 2023-05-03 | 19.06 | $0.04 | 44000 |
| 2023-05-02 | 19.90 | $0.04 | — |
| 2023-05-01 | 20.78 | $0.04 | 1700 |
| 2023-04-28 | 21.71 | $0.04 | 2200 |
| 2023-04-27 | 22.26 | $0.04 | 43000 |
| 2023-04-26 | 22.83 | $0.04 | 44200 |
| 2023-04-25 | 23.44 | $0.04 | 278100 |
| 2023-04-24 | 24.07 | $0.04 | 42900 |
| 2023-04-21 | 25.29 | $0.04 | 19000 |
| 2023-04-20 | 25.88 | $0.04 | 139600 |
| 2023-04-19 | 26.50 | $0.04 | 35000 |
| 2023-04-18 | 26.20 | $0.04 | 42700 |
| 2023-04-17 | 25.89 | $0.04 | 1700 |
| 2023-04-14 | 25.56 | $0.04 | — |
| 2023-04-13 | 25.21 | $0.04 | 2000 |
| 2023-04-12 | 24.84 | $0.05 | 36500 |
| 2023-04-11 | 24.46 | $0.05 | 28800 |
| 2023-04-10 | 23.14 | $0.05 | 57300 |
| 2023-04-06 | 21.74 | $0.04 | 7000 |
| 2023-04-05 | 20.64 | $0.05 | 40500 |
| 2023-04-04 | 19.47 | $0.05 | 24000 |
| 2023-04-03 | 18.66 | $0.05 | 7000 |
| 2023-03-31 | 17.81 | $0.05 | 40800 |
| 2023-03-30 | 16.91 | $0.04 | 41200 |
| 2023-03-29 | 15.97 | $0.05 | 80600 |
| 2023-03-28 | 15.41 | $0.05 | 202000 |
| 2023-03-27 | 14.83 | $0.05 | 118000 |
| 2023-03-24 | 14.21 | $0.04 | 18300 |
| 2023-03-23 | 14.04 | $0.04 | 74500 |
| 2023-03-22 | 13.86 | $0.04 | 273500 |
| 2023-03-21 | 14.20 | $0.04 | 206000 |
| 2023-03-20 | 14.57 | $0.04 | 104200 |
| 2023-03-17 | 14.24 | $0.04 | 12000 |
| 2023-03-16 | 14.47 | $0.05 | 383900 |
| 2023-03-15 | 14.71 | $0.04 | 332000 |
| 2023-03-14 | 15.34 | $0.04 | 18300 |
| 2023-03-13 | 16.00 | $0.05 | 441100 |
| 2023-03-10 | 16.70 | $0.04 | 1.0M |
| 2023-03-09 | 17.43 | $0.05 | 2100 |
| 2023-03-08 | 17.83 | $0.04 | 3000 |
| 2023-03-07 | 18.62 | $0.05 | 82200 |
| 2023-03-06 | 19.46 | $0.05 | 83900 |
| 2023-03-03 | 19.88 | $0.05 | 73300 |
| 2023-03-02 | 20.33 | $0.05 | 19000 |
| 2023-03-01 | 19.92 | $0.05 | 250000 |
| 2023-02-28 | 19.49 | $0.05 | 48100 |
| 2023-02-27 | 19.63 | $0.05 | — |
| 2023-02-24 | 19.77 | $0.05 | 32000 |
| 2023-02-23 | 19.93 | $0.05 | 767000 |
| 2023-02-22 | 20.09 | $0.05 | 329200 |
| 2023-02-21 | 19.35 | $0.05 | 28100 |
| 2023-02-17 | 18.58 | $0.05 | 23000 |
| 2023-02-16 | 18.30 | $0.05 | 159800 |
| 2023-02-15 | 18.00 | $0.05 | 101800 |
| 2023-02-14 | 17.69 | $0.05 | 28000 |
| 2023-02-13 | 17.96 | $0.05 | 44300 |
| 2023-02-10 | 18.26 | $0.05 | 6000 |
| 2023-02-09 | 18.56 | $0.05 | 4500 |
| 2023-02-08 | 18.89 | $0.05 | 5600 |
| 2023-02-07 | 19.23 | $0.06 | 24300 |
| 2023-02-06 | 18.80 | $0.06 | 14400 |
| 2023-02-03 | 18.35 | $0.05 | 60300 |
| 2023-02-02 | 18.39 | $0.06 | 5200 |
| 2023-02-01 | 18.44 | $0.05 | 9000 |
| 2023-01-31 | 19.11 | $0.05 | 25000 |
| 2023-01-30 | 19.80 | $0.05 | 17100 |
| 2023-01-27 | 20.53 | $0.05 | 500 |
| 2023-01-26 | 21.30 | $0.05 | 12000 |
| 2023-01-25 | 22.11 | $0.05 | 15000 |
| 2023-01-24 | 22.97 | $0.05 | 87000 |
| 2023-01-23 | 23.87 | $0.06 | 6400 |
| 2023-01-20 | 24.81 | $0.06 | 46100 |
| 2023-01-19 | 25.92 | $0.06 | — |
| 2023-01-18 | 26.94 | $0.06 | 3200 |
| 2023-01-17 | 28.01 | $0.05 | 69900 |
| 2023-01-16 | 29.13 | $0.06 | 28200 |
| 2023-01-13 | 30.51 | $0.06 | 74900 |
| 2023-01-12 | 31.97 | $0.06 | 431500 |
| 2023-01-11 | 33.28 | $0.06 | 35000 |
| 2023-01-10 | 34.07 | $0.06 | 227000 |
| 2023-01-09 | 34.90 | $0.06 | 239900 |
| 2023-01-06 | 35.77 | $0.06 | 392100 |
| 2023-01-05 | 36.69 | $0.05 | 48000 |
| 2023-01-04 | 37.30 | $0.06 | 193100 |
| 2023-01-03 | 37.94 | $0.05 | 48700 |
| 2022-12-30 | 37.73 | $0.05 | 13200 |
| 2022-12-29 | 37.50 | $0.05 | 168000 |
| 2022-12-28 | 37.26 | $0.05 | 153700 |
| 2022-12-23 | 37.00 | $0.05 | 46200 |
| 2022-12-22 | 37.12 | $0.06 | 83800 |
| 2022-12-21 | 37.24 | $0.05 | 228200 |
| 2022-12-20 | 36.46 | $0.05 | 30700 |
| 2022-12-19 | 35.65 | $0.06 | 206600 |
| 2022-12-16 | 34.79 | $0.06 | 19000 |
| 2022-12-15 | 34.19 | $0.06 | 87600 |
| 2022-12-14 | 33.57 | $0.06 | 58900 |
| 2022-12-13 | 32.91 | $0.06 | 1300 |
| 2022-12-12 | 32.55 | $0.06 | 165400 |
| 2022-12-09 | 32.16 | $0.06 | 291800 |
| 2022-12-08 | 30.90 | $0.05 | 166300 |
| 2022-12-07 | 29.56 | $0.06 | 286600 |
| 2022-12-06 | 28.43 | $0.06 | 122200 |
| 2022-12-05 | 27.24 | $0.06 | 73800 |
| 2022-12-02 | 25.98 | $0.06 | 377900 |
| 2022-12-01 | 24.66 | $0.07 | 25000 |
| 2022-11-30 | 23.89 | $0.07 | 232300 |
| 2022-11-29 | 23.08 | $0.07 | 25200 |
| 2022-11-28 | 22.62 | $0.07 | 146200 |
| 2022-11-25 | 22.13 | $0.07 | 23100 |
| 2022-11-24 | 21.61 | $0.07 | 90300 |
| 2022-11-23 | 21.49 | $0.07 | 40600 |
| 2022-11-22 | 21.36 | $0.07 | 117600 |
| 2022-11-21 | 21.23 | $0.07 | 143200 |
| 2022-11-18 | 21.08 | $0.07 | 35200 |
| 2022-11-17 | 20.93 | $0.07 | 28300 |
| 2022-11-16 | 21.17 | $0.07 | 32000 |
| 2022-11-15 | 21.42 | $0.07 | 131700 |
| 2022-11-14 | 21.08 | $0.06 | 49300 |
| 2022-11-11 | 20.73 | $0.06 | 27200 |
| 2022-11-10 | 20.35 | $0.07 | 35900 |
| 2022-11-09 | 20.31 | $0.07 | 31400 |
| 2022-11-08 | 20.26 | $0.07 | 102100 |
| 2022-11-07 | 20.21 | $0.07 | 700 |
| 2022-11-04 | 20.16 | $0.07 | 232800 |
| 2022-11-03 | 20.11 | $0.07 | 47600 |
| 2022-11-02 | 20.37 | $0.07 | 12400 |
| 2022-11-01 | 20.99 | $0.07 | 3500 |
| 2022-10-31 | 21.19 | $0.07 | 38100 |
| 2022-10-28 | 21.76 | $0.08 | 258700 |
| 2022-10-27 | 22.36 | $0.07 | 30600 |
| 2022-10-26 | 21.96 | $0.06 | 7200 |
| 2022-10-25 | 20.93 | $0.06 | 256700 |
| 2022-10-24 | 19.83 | $0.07 | 11200 |
| 2022-10-21 | 19.29 | $0.07 | 213800 |
| 2022-10-20 | 18.71 | $0.08 | 91000 |
| 2022-10-19 | 18.47 | $0.08 | 13000 |
| 2022-10-18 | 18.21 | $0.08 | 183900 |
| 2022-10-17 | 17.94 | $0.08 | 27900 |
| 2022-10-14 | 18.47 | $0.08 | 100 |
| 2022-10-13 | 19.03 | $0.08 | 24800 |
| 2022-10-12 | 19.62 | $0.08 | 35300 |
| 2022-10-11 | 20.24 | $0.10 | 62300 |
| 2022-10-07 | 20.89 | $0.09 | 114100 |
| 2022-10-06 | 21.09 | $0.08 | 117100 |
| 2022-10-05 | 20.77 | $0.09 | 31200 |
| 2022-10-04 | 20.43 | $0.09 | 9700 |
| 2022-10-03 | 20.07 | $0.08 | 80300 |
| 2022-09-30 | 19.69 | $0.08 | 7700 |
| 2022-09-29 | 19.93 | $0.08 | 72100 |
| 2022-09-28 | 20.18 | $0.08 | 16900 |
| 2022-09-27 | 19.95 | $0.08 | 26100 |
| 2022-09-26 | 19.71 | $0.08 | 24400 |
| 2022-09-23 | 19.77 | $0.08 | 162800 |
| 2022-09-22 | 19.84 | $0.09 | 37800 |
| 2022-09-21 | 20.24 | $0.09 | 166900 |
| 2022-09-20 | 21.02 | $0.10 | 138100 |
| 2022-09-19 | 22.01 | $0.09 | 6200 |
| 2022-09-16 | 22.86 | $0.10 | — |
| 2022-09-15 | 23.94 | $0.10 | 3000 |
| 2022-09-14 | 25.08 | $0.10 | 68100 |
| 2022-09-13 | 26.29 | $0.10 | 87100 |
| 2022-09-12 | 27.38 | $0.10 | 46700 |
| 2022-09-09 | 28.71 | $0.10 | 21000 |
| 2022-09-08 | 29.65 | $0.10 | 62200 |
| 2022-09-07 | 30.65 | $0.10 | 15900 |
| 2022-09-06 | 31.69 | $0.10 | 23600 |
| 2022-09-02 | 32.79 | $0.10 | 8300 |
| 2022-09-01 | 33.53 | $0.10 | 37400 |
| 2022-08-31 | 34.30 | $0.10 | 367800 |
| 2022-08-30 | 35.11 | $0.10 | 18300 |
| 2022-08-29 | 35.54 | $0.11 | 288300 |
| 2022-08-26 | 36.00 | $0.12 | 171400 |
| 2022-08-25 | 35.56 | $0.11 | 18800 |
| 2022-08-24 | 35.09 | $0.11 | 270400 |
| 2022-08-23 | 34.79 | $0.11 | 63000 |
| 2022-08-22 | 34.48 | $0.11 | 58000 |
| 2022-08-19 | 33.69 | $0.11 | 175600 |
| 2022-08-18 | 32.84 | $0.12 | 514500 |
| 2022-08-17 | 31.48 | $0.11 | 198000 |
| 2022-08-16 | 30.50 | $0.10 | 166400 |
| 2022-08-15 | 29.65 | $0.10 | 300700 |
| 2022-08-12 | 28.96 | $0.10 | 324000 |
| 2022-08-11 | 28.24 | $0.10 | 80100 |
| 2022-08-10 | 27.48 | $0.10 | 549900 |
| 2022-08-09 | 26.68 | $0.10 | 268000 |
| 2022-08-08 | 25.84 | $0.10 | 2.0M |
| 2022-08-05 | 24.51 | $0.10 | 30500 |
| 2022-08-04 | 23.86 | $0.10 | 77000 |
| 2022-08-03 | 23.18 | $0.10 | 209500 |
| 2022-08-02 | 22.46 | $0.10 | 138600 |
| 2022-07-29 | 21.92 | $0.09 | 129300 |
| 2022-07-28 | 21.60 | $0.09 | 100100 |
| 2022-07-27 | 21.26 | $0.10 | 209200 |
| 2022-07-26 | 20.46 | $0.09 | 17400 |
| 2022-07-25 | 20.10 | $0.09 | 7000 |
| 2022-07-22 | 19.72 | $0.09 | 20500 |
| 2022-07-21 | 19.58 | $0.09 | 31900 |
| 2022-07-20 | 19.43 | $0.09 | 88800 |
| 2022-07-19 | 19.28 | $0.09 | 4800 |
| 2022-07-18 | 19.37 | $0.10 | 42800 |
| 2022-07-15 | 19.08 | $0.09 | 8100 |
| 2022-07-14 | 19.02 | $0.09 | 14700 |
| 2022-07-13 | 18.96 | $0.10 | 3300 |
| 2022-07-12 | 18.51 | $0.10 | 54200 |
| 2022-07-11 | 18.04 | $0.10 | 32000 |
| 2022-07-08 | 17.54 | $0.09 | 50000 |
| 2022-07-07 | 17.22 | $0.09 | 5100 |
| 2022-07-06 | 16.53 | $0.09 | 3300 |
| 2022-07-05 | 16.24 | $0.09 | 97600 |
| 2022-07-04 | 15.93 | $0.09 | 169200 |
| 2022-06-30 | 15.24 | $0.09 | 4200 |
| 2022-06-29 | 15.23 | $0.09 | 69100 |
| 2022-06-28 | 15.22 | $0.10 | 22100 |
| 2022-06-27 | 15.47 | $0.09 | 12400 |
| 2022-06-24 | 15.75 | $0.10 | 138900 |
| 2022-06-23 | 16.03 | $0.09 | 114800 |
| 2022-06-22 | 16.59 | $0.10 | 13500 |
| 2022-06-21 | 16.87 | $0.10 | 6500 |
| 2022-06-20 | 17.17 | $0.09 | 33000 |
| 2022-06-17 | 17.48 | $0.10 | 57100 |
| 2022-06-16 | 17.52 | $0.10 | 71800 |
| 2022-06-15 | 17.26 | $0.11 | 62600 |
| 2022-06-14 | 16.67 | $0.11 | 72000 |
| 2022-06-13 | 16.05 | $0.11 | 69600 |
| 2022-06-10 | 15.39 | $0.13 | 277800 |
| 2022-06-09 | 14.40 | $0.12 | 235600 |
| 2022-06-08 | 13.68 | $0.11 | 119300 |
| 2022-06-07 | 13.48 | $0.10 | 90100 |
| 2022-06-06 | 13.49 | $0.11 | 311500 |
| 2022-06-03 | 13.50 | $0.09 | 46500 |
| 2022-06-02 | 14.20 | $0.09 | 156000 |
| 2022-06-01 | 14.93 | $0.09 | 119400 |
| 2022-05-31 | 14.84 | $0.09 | 7000 |
| 2022-05-30 | 14.99 | $0.10 | 34800 |
| 2022-05-27 | 14.82 | $0.10 | 5300 |
| 2022-05-26 | 15.14 | $0.09 | 48100 |
| 2022-05-25 | 15.48 | $0.10 | 24800 |
| 2022-05-24 | 16.10 | $0.10 | 44800 |
| 2022-05-20 | 16.46 | $0.10 | 209800 |
| 2022-05-19 | 16.83 | $0.10 | 107600 |
| 2022-05-18 | 16.58 | $0.09 | 140600 |
| 2022-05-17 | 15.96 | $0.09 | 207800 |
| 2022-05-16 | 14.93 | $0.08 | 10000 |
| 2022-05-13 | 14.24 | $0.08 | 728800 |
| 2022-05-12 | 13.12 | $0.08 | 28500 |
| 2022-05-11 | 12.64 | $0.08 | 32000 |
| 2022-05-10 | 12.42 | $0.09 | 5800 |
| 2022-05-09 | 12.86 | $0.08 | 185800 |
| 2022-05-06 | 12.38 | $0.08 | 86700 |
| 2022-05-05 | 12.25 | $0.09 | 39700 |
| 2022-05-04 | 12.78 | $0.10 | 23400 |
| 2022-05-03 | 13.35 | $0.10 | 73100 |
| 2022-05-02 | 13.94 | $0.09 | 16000 |
| 2022-04-29 | 14.56 | $0.09 | 1200 |
| 2022-04-28 | 14.98 | $0.09 | 37100 |
| 2022-04-27 | 15.42 | $0.09 | 7900 |
| 2022-04-26 | 15.89 | $0.10 | 17800 |
| 2022-04-25 | 16.66 | $0.09 | 19800 |
| 2022-04-22 | 17.48 | $0.10 | 118300 |
| 2022-04-21 | 18.35 | $0.10 | 69700 |
| 2022-04-20 | 18.85 | $0.10 | 28800 |
| 2022-04-19 | 19.38 | $0.10 | 78600 |
| 2022-04-18 | 19.52 | $0.11 | 23000 |
| 2022-04-14 | 19.20 | $0.11 | 8800 |
| 2022-04-13 | 18.86 | $0.11 | 9700 |
| 2022-04-12 | 18.51 | $0.11 | 25500 |
| 2022-04-11 | 18.14 | $0.11 | 36000 |
| 2022-04-08 | 17.31 | $0.11 | 106900 |
| 2022-04-07 | 16.68 | $0.11 | 62500 |
| 2022-04-06 | 16.25 | $0.11 | 203800 |
| 2022-04-05 | 15.81 | $0.12 | 180200 |
| 2022-04-04 | 14.92 | $0.11 | 163400 |
| 2022-04-01 | 14.22 | $0.10 | 103700 |
| 2022-03-31 | 13.72 | $0.10 | 1.0M |
| 2022-03-30 | 12.77 | $0.10 | 63500 |
| 2022-03-29 | 12.29 | $0.10 | 267200 |
| 2022-03-28 | 11.78 | $0.09 | 22700 |
| 2022-03-25 | 11.87 | $0.09 | 213600 |
| 2022-03-24 | 12.33 | $0.09 | 44200 |
| 2022-03-23 | 12.81 | $0.08 | 19400 |
| 2022-03-22 | 13.32 | $0.08 | 60300 |
| 2022-03-21 | 13.85 | $0.08 | 735100 |
| 2022-03-18 | 14.42 | $0.09 | 26400 |
| 2022-03-17 | 14.27 | $0.09 | 94200 |
| 2022-03-16 | 14.42 | $0.09 | 224700 |
| 2022-03-15 | 14.58 | $0.09 | 147100 |
| 2022-03-14 | 14.74 | $0.10 | 245100 |
| 2022-03-11 | 14.54 | $0.10 | 601900 |
| 2022-03-10 | 14.33 | $0.11 | 307900 |
| 2022-03-09 | 13.74 | $0.11 | 189100 |
| 2022-03-08 | 12.71 | $0.11 | 1.1M |
| 2022-03-07 | 11.62 | $0.10 | — |
| 2022-03-04 | 12.21 | $0.10 | — |
| 2022-03-03 | 12.83 | $0.10 | — |
| 2022-03-02 | 13.47 | $0.10 | 22800 |
| 2022-03-01 | 14.16 | $0.10 | 322800 |
| 2022-02-28 | 14.87 | $0.10 | 21600 |
| 2022-02-25 | 15.33 | $0.11 | 73400 |
| 2022-02-24 | 15.81 | $0.10 | 219100 |
| 2022-02-23 | 15.95 | $0.10 | 47700 |
| 2022-02-22 | 16.10 | $0.11 | 173200 |
| 2022-02-18 | 16.25 | $0.11 | 25300 |
| 2022-02-17 | 16.69 | $0.11 | 100800 |
| 2022-02-16 | 17.14 | $0.10 | 25400 |
| 2022-02-15 | 17.62 | $0.10 | 50900 |
| 2022-02-14 | 18.13 | $0.11 | 72600 |
| 2022-02-11 | 18.66 | $0.11 | 527900 |
| 2022-02-10 | 19.22 | $0.10 | 712300 |
| 2022-02-09 | 19.56 | $0.10 | 277100 |
| 2022-02-08 | 19.34 | $0.09 | 42100 |
| 2022-02-07 | 19.31 | $0.10 | 1.2M |
| 2022-02-04 | 19.27 | $0.11 | 79100 |
| 2022-02-03 | 19.85 | $0.12 | 125400 |
| 2022-02-02 | 20.84 | $0.12 | 175000 |
| 2022-02-01 | 21.73 | $0.11 | 239600 |
| 2022-01-31 | 21.73 | $0.10 | 139400 |
| 2022-01-28 | 20.97 | $0.10 | 68900 |
| 2022-01-27 | 20.17 | $0.10 | 105900 |
| 2022-01-26 | 19.52 | $0.10 | 377000 |
| 2022-01-25 | 18.83 | $0.10 | 203500 |
| 2022-01-24 | 17.73 | $0.11 | 321800 |
| 2022-01-21 | 16.57 | $0.11 | 308900 |
| 2022-01-20 | 15.70 | $0.11 | 408300 |
| 2022-01-19 | 14.97 | $0.13 | 111100 |
| 2022-01-18 | 14.88 | $0.13 | 27700 |
| 2022-01-17 | 15.06 | $0.14 | 5800 |
| 2022-01-14 | 15.55 | $0.14 | 48800 |
| 2022-01-13 | 16.05 | $0.14 | 110100 |
| 2022-01-12 | 16.59 | $0.14 | 146400 |
| 2022-01-11 | 17.15 | $0.14 | 156800 |
| 2022-01-10 | 17.75 | $0.14 | 47400 |
| 2022-01-07 | 18.62 | $0.14 | 87800 |
| 2022-01-06 | 19.40 | $0.14 | 456800 |
| 2022-01-05 | 20.21 | $0.15 | 328400 |
| 2022-01-04 | 20.52 | $0.15 | 661800 |
| 2021-12-31 | 20.54 | $0.15 | 207700 |
| 2021-12-30 | 21.00 | $0.15 | 209500 |
| 2021-12-29 | 22.01 | $0.15 | 648800 |
| 2021-12-24 | 22.98 | $0.14 | 229100 |
| 2021-12-23 | 24.09 | $0.15 | 117400 |
| 2021-12-22 | 25.16 | $0.14 | 83500 |
| 2021-12-21 | 25.64 | $0.14 | 91300 |
| 2021-12-20 | 26.13 | $0.14 | 181900 |
| 2021-12-17 | 26.65 | $0.14 | 286200 |
| 2021-12-16 | 27.44 | $0.13 | 81800 |
| 2021-12-15 | 27.60 | $0.14 | 138400 |
| 2021-12-14 | 27.77 | $0.14 | 209400 |
| 2021-12-13 | 27.94 | $0.13 | 623800 |
| 2021-12-10 | 28.12 | $0.14 | 83100 |
| 2021-12-09 | 28.31 | $0.14 | 71200 |
| 2021-12-08 | 28.90 | $0.15 | 129500 |
| 2021-12-07 | 29.23 | $0.14 | 116100 |
| 2021-12-06 | 29.25 | $0.13 | 285100 |
| 2021-12-03 | 28.95 | $0.14 | 148500 |
| 2021-12-02 | 28.64 | $0.14 | 234500 |
| 2021-12-01 | 28.63 | $0.15 | 127400 |
| 2021-11-30 | 29.22 | $0.16 | 213800 |
| 2021-11-29 | 29.51 | $0.15 | 315100 |
| 2021-11-26 | 29.47 | $0.14 | 373300 |
| 2021-11-25 | 28.68 | $0.14 | 51200 |
| 2021-11-24 | 28.01 | $0.15 | 61000 |
| 2021-11-23 | 27.30 | $0.14 | 280400 |
| 2021-11-22 | 26.56 | $0.15 | 294100 |
| 2021-11-19 | 25.78 | $0.16 | 70400 |
| 2021-11-18 | 25.26 | $0.16 | 223300 |
| 2021-11-17 | 24.71 | $0.17 | 157200 |
| 2021-11-16 | 24.29 | $0.16 | 62600 |
| 2021-11-15 | 23.85 | $0.16 | 149200 |
| 2021-11-12 | 23.39 | $0.16 | 378900 |
| 2021-11-11 | 22.91 | $0.17 | 329500 |
| 2021-11-10 | 22.53 | $0.17 | 358000 |
| 2021-11-09 | 22.28 | $0.17 | 332800 |
| 2021-11-08 | 22.02 | $0.18 | 281500 |
| 2021-11-05 | 21.89 | $0.18 | 92500 |
| 2021-11-04 | 21.89 | $0.18 | 930900 |
| 2021-11-03 | 21.89 | $0.18 | 227400 |
| 2021-11-02 | 22.33 | $0.18 | 162500 |
| 2021-11-01 | 22.80 | $0.19 | 203300 |
| 2021-10-29 | 23.44 | $0.19 | 288700 |
| 2021-10-28 | 24.28 | $0.21 | 844900 |
| 2021-10-27 | 25.15 | $0.18 | 531900 |
| 2021-10-26 | 25.09 | $0.19 | 1.2M |
| 2021-10-25 | 25.02 | $0.21 | 457400 |
| 2021-10-22 | 25.67 | $0.21 | 614700 |
| 2021-10-21 | 26.36 | $0.23 | 281200 |
| 2021-10-20 | 27.70 | $0.22 | 749000 |
| 2021-10-19 | 29.10 | $0.24 | 394600 |
| 2021-10-18 | 30.18 | $0.25 | 671900 |
| 2021-10-15 | 30.88 | $0.25 | 90800 |
| 2021-10-14 | 31.38 | $0.25 | 504600 |
| 2021-10-13 | 31.90 | $0.25 | 375800 |
| 2021-10-12 | 32.54 | $0.25 | 280800 |
| 2021-10-08 | 32.99 | $0.26 | 117600 |
| 2021-10-07 | 33.25 | $0.27 | 393200 |
| 2021-10-06 | 33.52 | $0.25 | 254400 |
| 2021-10-05 | 34.05 | $0.25 | 507300 |
| 2021-10-04 | 34.40 | $0.27 | 703400 |
| 2021-10-01 | 34.34 | $0.28 | 1.5M |
| 2021-09-30 | 33.27 | $0.29 | 1.7M |
| 2021-09-29 | 32.32 | $0.26 | 592600 |
| 2021-09-28 | 31.61 | $0.28 | 505800 |
| 2021-09-27 | 30.96 | $0.26 | 1.4M |
| 2021-09-24 | 30.51 | $0.25 | 216500 |
| 2021-09-23 | 30.57 | $0.24 | 398800 |
| 2021-09-22 | 30.63 | $0.25 | 335300 |
| 2021-09-21 | 30.84 | $0.24 | 377100 |
| 2021-09-20 | 31.06 | $0.24 | 549500 |
| 2021-09-17 | 31.29 | $0.26 | 286100 |
| 2021-09-16 | 31.06 | $0.27 | 1.1M |
| 2021-09-15 | 30.80 | $0.25 | 347400 |
| 2021-09-14 | 31.05 | $0.25 | 536700 |
| 2021-09-13 | 31.31 | $0.24 | 265400 |
| 2021-09-10 | 31.86 | $0.24 | 58700 |
| 2021-09-09 | 32.45 | $0.23 | 163400 |
| 2021-09-08 | 33.06 | $0.24 | 124500 |
| 2021-09-07 | 33.71 | $0.24 | 226500 |
| 2021-09-03 | 34.52 | $0.23 | 744300 |
| 2021-09-02 | 35.38 | $0.25 | 703900 |
| 2021-09-01 | 36.27 | $0.24 | 427900 |
| 2021-08-31 | 37.46 | $0.25 | 261300 |
| 2021-08-30 | 38.70 | $0.26 | 1.0M |
| 2021-08-27 | 40.01 | $0.26 | 526800 |
| 2021-08-26 | 40.77 | $0.27 | 372700 |
| 2021-08-25 | 41.02 | $0.28 | 461200 |
| 2021-08-24 | 41.29 | $0.25 | 161000 |
| 2021-08-23 | 42.26 | $0.24 | 293200 |
| 2021-08-20 | 43.29 | $0.25 | 240100 |
| 2021-08-19 | 44.19 | $0.26 | 66600 |
| 2021-08-18 | 44.59 | $0.26 | 256700 |
| 2021-08-17 | 45.00 | $0.27 | 231600 |
| 2021-08-16 | 45.05 | $0.28 | 191600 |
| 2021-08-13 | 44.48 | $0.28 | 127100 |
| 2021-08-12 | 43.88 | $0.29 | 223700 |
| 2021-08-11 | 43.31 | $0.29 | 218000 |
| 2021-08-10 | 42.71 | $0.28 | 213100 |
| 2021-08-09 | 42.08 | $0.30 | 184200 |
| 2021-08-06 | 40.84 | $0.31 | 441300 |
| 2021-08-05 | 39.54 | $0.31 | 1.2M |
| 2021-08-04 | 38.21 | $0.28 | 399900 |
| 2021-08-03 | 37.07 | $0.28 | 825800 |
| 2021-07-30 | 35.87 | $0.25 | 136600 |
| 2021-07-29 | 34.91 | $0.25 | 178200 |
| 2021-07-28 | 33.90 | $0.25 | 120400 |
| 2021-07-27 | 32.89 | $0.25 | 312500 |
| 2021-07-26 | 31.82 | $0.26 | 81100 |
| 2021-07-23 | 30.37 | $0.26 | 62600 |
| 2021-07-22 | 28.88 | $0.25 | 186200 |
| 2021-07-21 | 27.31 | $0.25 | 105100 |
| 2021-07-20 | 25.74 | $0.25 | 127900 |
| 2021-07-19 | 24.09 | $0.25 | 180200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected