Is iShares MSCI ACWI ETF (ACWI) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares MSCI ACWI ETF (ACWI) research center and poll results.
NASDAQ : ACWI
iShares MSCI ACWI ETF
$155 USD
-$1.36 (-0.87%)
- Volume
- 5.06M
- Average Volume
- 3.4M
- Market Capitalization
- $32.68B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $160.03
- Year Low
- $127.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
156.24
2026-07-17
Close Price
$155.00
Vol: 5.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
79.37
Average
110.12
Maximum
157.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 156.24 | $155.00 | 5.1M |
| 2026-07-16 | 156.28 | $156.36 | 3.7M |
| 2026-07-15 | 156.33 | $157.52 | 2.6M |
| 2026-07-14 | 156.36 | $156.94 | 2.0M |
| 2026-07-13 | 156.33 | $155.94 | 2.1M |
| 2026-07-10 | 156.33 | $157.68 | 2.3M |
| 2026-07-09 | 156.06 | $157.02 | 1.7M |
| 2026-07-08 | 155.94 | $155.90 | 8.4M |
| 2026-07-07 | 155.89 | $156.46 | 1.3M |
| 2026-07-06 | 155.78 | $157.97 | 3.3M |
| 2026-07-02 | 155.84 | $156.15 | 3.2M |
| 2026-07-01 | 155.97 | $156.12 | 4.1M |
| 2026-06-30 | 156.16 | $156.97 | 3.2M |
| 2026-06-29 | 156.26 | $155.82 | 1.2M |
| 2026-06-26 | 156.40 | $154.28 | 2.8M |
| 2026-06-25 | 156.60 | $154.70 | 3.3M |
| 2026-06-24 | 156.75 | $154.23 | 3.3M |
| 2026-06-23 | 156.93 | $154.44 | 2.9M |
| 2026-06-22 | 157.00 | $157.59 | 2.9M |
| 2026-06-18 | 156.91 | $157.74 | 5.9M |
| 2026-06-17 | 156.78 | $155.81 | 8.2M |
| 2026-06-16 | 156.64 | $157.34 | 2.7M |
| 2026-06-15 | 156.49 | $158.04 | 2.7M |
| 2026-06-12 | 156.30 | $156.47 | 4.9M |
| 2026-06-11 | 156.31 | $155.83 | 5.6M |
| 2026-06-10 | 156.31 | $152.24 | 3.0M |
| 2026-06-09 | 156.43 | $154.60 | 3.3M |
| 2026-06-08 | 156.48 | $154.92 | 3.6M |
| 2026-06-05 | 156.50 | $154.39 | 3.8M |
| 2026-06-04 | 156.48 | $159.13 | 1.7M |
| 2026-06-03 | 156.29 | $158.65 | 2.2M |
| 2026-06-02 | 155.97 | $159.97 | 4.0M |
| 2026-06-01 | 155.51 | $159.10 | 3.0M |
| 2026-05-29 | 155.14 | $158.54 | 4.2M |
| 2026-05-28 | 154.79 | $158.25 | 2.9M |
| 2026-05-27 | 154.33 | $157.64 | 1.9M |
| 2026-05-26 | 153.93 | $157.84 | 3.2M |
| 2026-05-22 | 153.57 | $155.99 | 2.3M |
| 2026-05-21 | 153.29 | $155.69 | 2.2M |
| 2026-05-20 | 152.97 | $155.10 | 5.3M |
| 2026-05-19 | 152.72 | $153.15 | 4.0M |
| 2026-05-18 | 152.50 | $154.35 | 2.7M |
| 2026-05-15 | 152.30 | $154.08 | 2.3M |
| 2026-05-14 | 152.15 | $156.65 | 3.0M |
| 2026-05-13 | 151.76 | $155.88 | 2.3M |
| 2026-05-12 | 151.40 | $154.65 | 3.4M |
| 2026-05-11 | 151.08 | $155.53 | 2.5M |
| 2026-05-08 | 150.62 | $155.38 | 2.0M |
| 2026-05-07 | 150.10 | $153.93 | 5.2M |
| 2026-05-06 | 149.66 | $155.40 | 3.4M |
| 2026-05-05 | 149.12 | $152.35 | 4.1M |
| 2026-05-04 | 148.51 | $150.70 | 5.2M |
| 2026-05-01 | 147.99 | $151.66 | 2.4M |
| 2026-04-30 | 147.38 | $151.54 | 5.4M |
| 2026-04-29 | 146.78 | $149.14 | 3.4M |
| 2026-04-28 | 146.24 | $149.62 | 3.6M |
| 2026-04-27 | 145.47 | $150.51 | 2.9M |
| 2026-04-24 | 144.67 | $150.49 | 4.7M |
| 2026-04-23 | 143.97 | $149.25 | 6.0M |
| 2026-04-22 | 143.47 | $150.17 | 2.1M |
| 2026-04-21 | 142.87 | $148.74 | 3.4M |
| 2026-04-20 | 142.37 | $150.41 | 3.3M |
| 2026-04-17 | 141.68 | $150.90 | 3.0M |
| 2026-04-16 | 141.10 | $148.90 | 4.7M |
| 2026-04-15 | 140.64 | $148.80 | 2.8M |
| 2026-04-14 | 140.30 | $148.11 | 1.6M |
| 2026-04-13 | 139.96 | $146.41 | 8.9M |
| 2026-04-10 | 139.62 | $145.04 | 3.9M |
| 2026-04-09 | 139.39 | $145.07 | 1.8M |
| 2026-04-08 | 139.28 | $144.62 | 4.0M |
| 2026-04-07 | 139.21 | $140.20 | 3.5M |
| 2026-04-06 | 139.35 | $140.15 | 3.0M |
| 2026-04-02 | 139.42 | $139.44 | 3.5M |
| 2026-04-01 | 139.62 | $139.67 | 7.2M |
| 2026-03-31 | 139.89 | $138.37 | 9.9M |
| 2026-03-30 | 140.15 | $134.19 | 4.5M |
| 2026-03-27 | 140.77 | $134.55 | 3.7M |
| 2026-03-26 | 141.41 | $136.38 | 6.6M |
| 2026-03-25 | 141.99 | $139.34 | 4.5M |
| 2026-03-24 | 142.45 | $138.04 | 6.3M |
| 2026-03-23 | 142.92 | $138.81 | 7.5M |
| 2026-03-20 | 143.29 | $136.54 | 4.9M |
| 2026-03-19 | 143.85 | $139.38 | 5.8M |
| 2026-03-18 | 144.19 | $139.71 | 3.9M |
| 2026-03-17 | 144.54 | $141.88 | 3.9M |
| 2026-03-16 | 144.75 | $141.48 | 3.4M |
| 2026-03-13 | 144.97 | $139.54 | 5.9M |
| 2026-03-12 | 145.27 | $140.45 | 14.3M |
| 2026-03-11 | 145.64 | $142.94 | 5.5M |
| 2026-03-10 | 145.86 | $143.05 | 8.1M |
| 2026-03-09 | 146.07 | $143.05 | 9.1M |
| 2026-03-06 | 146.24 | $141.68 | 9.7M |
| 2026-03-05 | 146.31 | $143.32 | 13.1M |
| 2026-03-04 | 146.40 | $145.00 | 7.9M |
| 2026-03-03 | 146.42 | $143.68 | 17.3M |
| 2026-03-02 | 146.55 | $146.55 | 8.7M |
| 2026-02-27 | 146.50 | $147.38 | 7.8M |
| 2026-02-26 | 146.47 | $147.95 | 5.8M |
| 2026-02-25 | 146.41 | $148.65 | 4.7M |
| 2026-02-24 | 146.33 | $147.33 | 4.9M |
| 2026-02-23 | 146.25 | $146.26 | 7.1M |
| 2026-02-20 | 146.20 | $147.63 | 9.1M |
| 2026-02-19 | 146.06 | $146.34 | 4.4M |
| 2026-02-18 | 145.94 | $146.63 | 4.2M |
| 2026-02-17 | 145.73 | $146.00 | 6.7M |
| 2026-02-13 | 145.68 | $145.94 | 11.7M |
| 2026-02-12 | 145.63 | $145.65 | 10.6M |
| 2026-02-11 | 145.58 | $147.71 | 7.4M |
| 2026-02-10 | 145.44 | $147.31 | 6.8M |
| 2026-02-09 | 145.34 | $147.41 | 3.6M |
| 2026-02-06 | 145.21 | $146.28 | 4.3M |
| 2026-02-05 | 145.09 | $143.21 | 4.1M |
| 2026-02-04 | 145.12 | $144.99 | 6.8M |
| 2026-02-03 | 145.08 | $145.54 | 4.6M |
| 2026-02-02 | 144.99 | $146.31 | 4.8M |
| 2026-01-30 | 144.80 | $145.50 | 6.9M |
| 2026-01-29 | 144.60 | $146.70 | 4.3M |
| 2026-01-28 | 144.38 | $146.84 | 4.4M |
| 2026-01-27 | 144.16 | $147.06 | 3.7M |
| 2026-01-26 | 143.96 | $145.72 | 3.0M |
| 2026-01-23 | 143.80 | $145.16 | 3.4M |
| 2026-01-22 | 143.67 | $144.81 | 2.7M |
| 2026-01-21 | 143.52 | $144.01 | 5.5M |
| 2026-01-20 | 143.36 | $142.36 | 4.3M |
| 2026-01-16 | 143.23 | $145.00 | 2.6M |
| 2026-01-15 | 142.91 | $145.00 | 3.5M |
| 2026-01-14 | 142.66 | $144.71 | 3.0M |
| 2026-01-13 | 142.51 | $144.89 | 4.8M |
| 2026-01-12 | 142.35 | $145.38 | 2.9M |
| 2026-01-09 | 142.24 | $144.75 | 2.4M |
| 2026-01-08 | 142.15 | $143.77 | 7.4M |
| 2026-01-07 | 142.04 | $143.81 | 2.9M |
| 2026-01-06 | 141.94 | $144.35 | 3.3M |
| 2026-01-05 | 141.83 | $143.68 | 7.9M |
| 2026-01-02 | 141.74 | $142.49 | 5.2M |
| 2025-12-31 | 141.70 | $141.49 | 4.2M |
| 2025-12-30 | 141.68 | $142.41 | 2.7M |
| 2025-12-29 | 141.60 | $142.41 | 2.9M |
| 2025-12-26 | 141.56 | $142.90 | 2.1M |
| 2025-12-24 | 141.45 | $142.71 | 1.8M |
| 2025-12-23 | 141.30 | $142.46 | 2.2M |
| 2025-12-22 | 141.09 | $141.74 | 3.4M |
| 2025-12-19 | 140.85 | $140.91 | 2.6M |
| 2025-12-18 | 140.58 | $139.71 | 4.2M |
| 2025-12-17 | 140.47 | $138.56 | 3.6M |
| 2025-12-16 | 140.41 | $139.99 | 2.7M |
| 2025-12-15 | 140.34 | $141.80 | 2.8M |
| 2025-12-12 | 140.25 | $141.77 | 9.6M |
| 2025-12-11 | 140.17 | $143.18 | 3.4M |
| 2025-12-10 | 140.13 | $142.80 | 3.3M |
| 2025-12-09 | 140.09 | $141.65 | 2.2M |
| 2025-12-08 | 140.09 | $141.76 | 1.9M |
| 2025-12-05 | 139.98 | $142.10 | 9.2M |
| 2025-12-04 | 139.84 | $141.97 | 3.0M |
| 2025-12-03 | 139.77 | $141.68 | 3.3M |
| 2025-12-02 | 139.68 | $141.15 | 3.4M |
| 2025-12-01 | 139.71 | $140.84 | 3.6M |
| 2025-11-28 | 139.74 | $141.47 | 2.5M |
| 2025-11-26 | 139.72 | $140.77 | 2.5M |
| 2025-11-25 | 139.81 | $139.62 | 4.4M |
| 2025-11-24 | 139.96 | $138.36 | 3.7M |
| 2025-11-21 | 140.16 | $136.84 | 7.7M |
| 2025-11-20 | 140.36 | $135.50 | 6.0M |
| 2025-11-19 | 140.58 | $137.58 | 3.0M |
| 2025-11-18 | 140.66 | $137.39 | 5.6M |
| 2025-11-17 | 140.77 | $138.58 | 4.8M |
| 2025-11-14 | 140.84 | $140.08 | 4.8M |
| 2025-11-13 | 140.77 | $140.15 | 3.8M |
| 2025-11-12 | 140.66 | $142.33 | 3.1M |
| 2025-11-11 | 140.48 | $142.05 | 1.6M |
| 2025-11-10 | 140.26 | $141.58 | 2.5M |
| 2025-11-07 | 140.07 | $139.54 | 5.4M |
| 2025-11-06 | 139.88 | $139.34 | 4.7M |
| 2025-11-05 | 139.88 | $140.56 | 2.9M |
| 2025-11-04 | 139.85 | $139.91 | 3.7M |
| 2025-11-03 | 139.82 | $141.72 | 3.7M |
| 2025-10-31 | 139.73 | $141.41 | 3.7M |
| 2025-10-30 | 139.64 | $141.17 | 4.2M |
| 2025-10-29 | 139.54 | $142.56 | 4.6M |
| 2025-10-28 | 139.36 | $142.55 | 2.2M |
| 2025-10-27 | 139.15 | $142.34 | 2.0M |
| 2025-10-24 | 138.91 | $140.86 | 3.1M |
| 2025-10-23 | 138.74 | $139.95 | 2.0M |
| 2025-10-22 | 138.57 | $139.06 | 1.8M |
| 2025-10-21 | 138.48 | $139.61 | 1.4M |
| 2025-10-20 | 138.40 | $140.02 | 2.0M |
| 2025-10-17 | 138.32 | $138.63 | 3.0M |
| 2025-10-16 | 138.27 | $138.08 | 6.6M |
| 2025-10-15 | 138.24 | $138.56 | 4.0M |
| 2025-10-14 | 138.17 | $137.68 | 3.2M |
| 2025-10-13 | 138.14 | $137.82 | 1.6M |
| 2025-10-10 | 138.11 | $135.71 | 2.9M |
| 2025-10-09 | 138.14 | $139.35 | 2.7M |
| 2025-10-08 | 138.00 | $140.03 | 2.8M |
| 2025-10-07 | 137.76 | $139.21 | 1.5M |
| 2025-10-06 | 137.54 | $140.05 | 3.5M |
| 2025-10-03 | 137.28 | $139.50 | 2.1M |
| 2025-10-02 | 137.01 | $139.26 | 2.0M |
| 2025-10-01 | 136.74 | $138.94 | 2.7M |
| 2025-09-30 | 136.45 | $138.24 | 6.3M |
| 2025-09-29 | 136.16 | $137.68 | 2.9M |
| 2025-09-26 | 135.95 | $137.34 | 2.4M |
| 2025-09-25 | 135.79 | $136.62 | 4.7M |
| 2025-09-24 | 135.64 | $137.30 | 3.3M |
| 2025-09-23 | 135.46 | $137.89 | 1.6M |
| 2025-09-22 | 135.23 | $138.41 | 2.2M |
| 2025-09-19 | 135.02 | $137.76 | 1.5M |
| 2025-09-18 | 134.74 | $137.54 | 2.8M |
| 2025-09-17 | 134.49 | $136.97 | 3.3M |
| 2025-09-16 | 134.28 | $137.10 | 1.9M |
| 2025-09-15 | 134.09 | $137.24 | 4.9M |
| 2025-09-12 | 133.90 | $136.35 | 2.0M |
| 2025-09-11 | 133.75 | $136.55 | 2.5M |
| 2025-09-10 | 133.60 | $135.22 | 2.0M |
| 2025-09-09 | 133.49 | $134.92 | 2.3M |
| 2025-09-08 | 133.31 | $134.72 | 1.9M |
| 2025-09-05 | 133.17 | $134.07 | 3.0M |
| 2025-09-04 | 133.02 | $133.95 | 2.4M |
| 2025-09-03 | 132.86 | $133.06 | 2.5M |
| 2025-09-02 | 132.70 | $132.50 | 3.2M |
| 2025-08-29 | 132.59 | $133.44 | 2.2M |
| 2025-08-28 | 132.33 | $134.22 | 2.8M |
| 2025-08-27 | 132.12 | $133.68 | 1.6M |
| 2025-08-26 | 131.96 | $133.63 | 2.1M |
| 2025-08-25 | 131.83 | $133.35 | 2.0M |
| 2025-08-22 | 131.73 | $134.22 | 3.2M |
| 2025-08-21 | 131.61 | $132.04 | 3.2M |
| 2025-08-20 | 131.59 | $132.55 | 5.6M |
| 2025-08-19 | 131.56 | $132.70 | 3.4M |
| 2025-08-18 | 131.44 | $133.41 | 4.7M |
| 2025-08-15 | 131.28 | $133.38 | 1.6M |
| 2025-08-14 | 131.10 | $133.35 | 2.4M |
| 2025-08-13 | 130.92 | $133.56 | 2.3M |
| 2025-08-12 | 130.71 | $132.95 | 2.5M |
| 2025-08-11 | 130.51 | $131.51 | 3.3M |
| 2025-08-08 | 130.40 | $131.86 | 2.4M |
| 2025-08-07 | 130.27 | $131.09 | 2.8M |
| 2025-08-06 | 130.21 | $130.78 | 2.9M |
| 2025-08-05 | 130.15 | $129.81 | 2.2M |
| 2025-08-04 | 130.10 | $130.17 | 5.9M |
| 2025-08-01 | 130.02 | $128.32 | 8.4M |
| 2025-07-31 | 130.10 | $129.96 | 6.0M |
| 2025-07-30 | 130.05 | $130.61 | 4.5M |
| 2025-07-29 | 129.95 | $131.05 | 2.1M |
| 2025-07-28 | 129.83 | $131.29 | 2.0M |
| 2025-07-25 | 129.66 | $131.88 | 1.5M |
| 2025-07-24 | 129.44 | $131.63 | 1.7M |
| 2025-07-23 | 129.18 | $131.90 | 3.9M |
| 2025-07-22 | 128.91 | $130.35 | 2.0M |
| 2025-07-21 | 128.64 | $130.13 | 2.4M |
| 2025-07-18 | 128.32 | $129.76 | 1.8M |
| 2025-07-17 | 128.04 | $129.86 | 7.5M |
| 2025-07-16 | 127.76 | $129.34 | 3.1M |
| 2025-07-15 | 127.57 | $128.84 | 1.5M |
| 2025-07-14 | 127.40 | $129.38 | 3.1M |
| 2025-07-11 | 127.27 | $129.20 | 879341 |
| 2025-07-10 | 127.13 | $129.85 | 1.3M |
| 2025-07-09 | 126.96 | $129.58 | 1.9M |
| 2025-07-08 | 126.78 | $128.88 | 1.5M |
| 2025-07-07 | 126.62 | $128.66 | 2.4M |
| 2025-07-03 | 126.43 | $129.79 | 1.6M |
| 2025-07-02 | 126.20 | $129.05 | 2.1M |
| 2025-07-01 | 125.99 | $128.53 | 3.8M |
| 2025-06-30 | 125.79 | $128.60 | 5.0M |
| 2025-06-27 | 125.55 | $128.04 | 3.1M |
| 2025-06-26 | 125.34 | $127.47 | 3.8M |
| 2025-06-25 | 125.14 | $126.41 | 2.4M |
| 2025-06-24 | 125.04 | $126.50 | 6.7M |
| 2025-06-23 | 124.83 | $124.85 | 6.7M |
| 2025-06-20 | 124.72 | $123.74 | 2.8M |
| 2025-06-18 | 124.67 | $124.29 | 4.6M |
| 2025-06-17 | 124.67 | $124.25 | 2.1M |
| 2025-06-16 | 124.68 | $125.52 | 3.2M |
| 2025-06-13 | 124.60 | $125.39 | 3.2M |
| 2025-06-12 | 124.51 | $126.85 | 1.6M |
| 2025-06-11 | 124.30 | $126.35 | 2.5M |
| 2025-06-10 | 124.12 | $126.52 | 2.1M |
| 2025-06-09 | 123.89 | $125.92 | 1.3M |
| 2025-06-06 | 123.55 | $125.76 | 1.3M |
| 2025-06-05 | 123.22 | $124.80 | 3.7M |
| 2025-06-04 | 122.90 | $125.17 | 2.7M |
| 2025-06-03 | 122.57 | $124.85 | 1.5M |
| 2025-06-02 | 122.29 | $124.57 | 2.6M |
| 2025-05-30 | 122.03 | $123.65 | 8.2M |
| 2025-05-29 | 121.72 | $123.91 | 5.6M |
| 2025-05-28 | 121.37 | $123.46 | 2.2M |
| 2025-05-27 | 121.05 | $124.35 | 4.2M |
| 2025-05-23 | 120.65 | $122.30 | 2.8M |
| 2025-05-22 | 120.34 | $122.68 | 2.6M |
| 2025-05-21 | 119.98 | $122.75 | 6.1M |
| 2025-05-20 | 119.52 | $124.29 | 1.1M |
| 2025-05-19 | 118.91 | $124.43 | 2.0M |
| 2025-05-16 | 118.17 | $124.04 | 1.7M |
| 2025-05-15 | 117.53 | $123.45 | 2.2M |
| 2025-05-14 | 116.91 | $122.79 | 1.8M |
| 2025-05-13 | 116.41 | $122.68 | 2.2M |
| 2025-05-12 | 115.90 | $122.03 | 3.9M |
| 2025-05-09 | 115.36 | $119.13 | 1.8M |
| 2025-05-08 | 114.86 | $118.97 | 2.9M |
| 2025-05-07 | 114.55 | $118.58 | 4.0M |
| 2025-05-06 | 113.80 | $118.48 | 3.7M |
| 2025-05-05 | 113.12 | $119.17 | 2.8M |
| 2025-05-02 | 112.47 | $119.41 | 1.8M |
| 2025-05-01 | 112.14 | $117.42 | 1.4M |
| 2025-04-30 | 112.14 | $116.99 | 4.1M |
| 2025-04-29 | 112.13 | $116.99 | 3.8M |
| 2025-04-28 | 112.10 | $116.40 | 3.1M |
| 2025-04-25 | 112.09 | $116.18 | 2.7M |
| 2025-04-24 | 112.20 | $115.51 | 2.9M |
| 2025-04-23 | 112.34 | $113.44 | 2.1M |
| 2025-04-22 | 112.66 | $112.07 | 5.3M |
| 2025-04-21 | 113.04 | $109.60 | 7.0M |
| 2025-04-17 | 113.46 | $111.40 | 2.5M |
| 2025-04-16 | 113.80 | $110.93 | 4.7M |
| 2025-04-15 | 114.19 | $112.72 | 2.8M |
| 2025-04-14 | 114.45 | $112.65 | 2.6M |
| 2025-04-11 | 114.74 | $111.10 | 5.3M |
| 2025-04-10 | 115.06 | $109.25 | 10.4M |
| 2025-04-09 | 115.36 | $112.70 | 10.9M |
| 2025-04-08 | 115.55 | $103.59 | 7.8M |
| 2025-04-07 | 116.16 | $104.97 | 10.8M |
| 2025-04-04 | 116.73 | $106.00 | 6.2M |
| 2025-04-03 | 117.40 | $112.91 | 3.7M |
| 2025-04-02 | 117.69 | $117.40 | 2.4M |
| 2025-04-01 | 117.85 | $116.80 | 2.6M |
| 2025-03-31 | 117.95 | $116.39 | 2.6M |
| 2025-03-28 | 118.10 | $116.24 | 2.0M |
| 2025-03-27 | 118.33 | $118.28 | 1.8M |
| 2025-03-26 | 118.40 | $118.45 | 1.7M |
| 2025-03-25 | 118.56 | $119.77 | 2.4M |
| 2025-03-24 | 118.63 | $119.71 | 3.7M |
| 2025-03-21 | 118.72 | $117.98 | 1.6M |
| 2025-03-20 | 118.93 | $118.23 | 2.3M |
| 2025-03-19 | 119.21 | $118.73 | 5.4M |
| 2025-03-18 | 119.47 | $117.77 | 2.0M |
| 2025-03-17 | 119.79 | $118.62 | 1.4M |
| 2025-03-14 | 120.04 | $117.45 | 1.6M |
| 2025-03-13 | 120.35 | $115.16 | 3.4M |
| 2025-03-12 | 120.70 | $116.49 | 6.0M |
| 2025-03-11 | 120.99 | $115.80 | 3.9M |
| 2025-03-10 | 121.32 | $116.41 | 3.1M |
| 2025-03-07 | 121.56 | $119.50 | 3.1M |
| 2025-03-06 | 121.70 | $118.70 | 2.6M |
| 2025-03-05 | 121.86 | $120.56 | 3.2M |
| 2025-03-04 | 121.90 | $118.68 | 2.5M |
| 2025-03-03 | 121.98 | $119.55 | 2.1M |
| 2025-02-28 | 122.06 | $120.83 | 3.2M |
| 2025-02-27 | 122.12 | $119.67 | 2.3M |
| 2025-02-26 | 122.19 | $121.52 | 1.5M |
| 2025-02-25 | 122.18 | $121.29 | 3.1M |
| 2025-02-24 | 122.14 | $121.48 | 3.7M |
| 2025-02-21 | 122.17 | $122.13 | 1.7M |
| 2025-02-20 | 122.17 | $123.81 | 1.3M |
| 2025-02-19 | 122.05 | $123.98 | 1.7M |
| 2025-02-18 | 121.90 | $124.13 | 1.5M |
| 2025-02-14 | 121.67 | $123.62 | 1.9M |
| 2025-02-13 | 121.42 | $123.64 | 1.9M |
| 2025-02-12 | 121.17 | $122.22 | 1.5M |
| 2025-02-11 | 120.89 | $122.33 | 2.9M |
| 2025-02-10 | 120.59 | $122.31 | 1.8M |
| 2025-02-07 | 120.30 | $121.33 | 2.7M |
| 2025-02-06 | 120.14 | $122.31 | 1.1M |
| 2025-02-05 | 119.93 | $121.89 | 2.4M |
| 2025-02-04 | 119.80 | $121.30 | 2.0M |
| 2025-02-03 | 119.66 | $120.21 | 3.3M |
| 2025-01-31 | 119.51 | $121.19 | 2.9M |
| 2025-01-30 | 119.33 | $121.97 | 2.6M |
| 2025-01-29 | 119.12 | $121.04 | 1.5M |
| 2025-01-28 | 119.02 | $121.40 | 1.5M |
| 2025-01-27 | 118.95 | $120.60 | 5.9M |
| 2025-01-24 | 118.91 | $122.06 | 1.3M |
| 2025-01-23 | 118.75 | $122.07 | 2.0M |
| 2025-01-22 | 118.55 | $121.40 | 2.2M |
| 2025-01-21 | 118.34 | $120.96 | 2.3M |
| 2025-01-17 | 118.15 | $119.60 | 1.4M |
| 2025-01-16 | 118.21 | $118.59 | 4.8M |
| 2025-01-15 | 118.40 | $118.58 | 2.2M |
| 2025-01-14 | 118.57 | $116.68 | 1.8M |
| 2025-01-13 | 118.85 | $116.35 | 2.2M |
| 2025-01-10 | 119.18 | $116.37 | 4.2M |
| 2025-01-08 | 119.47 | $118.17 | 2.8M |
| 2025-01-07 | 119.70 | $118.16 | 15.7M |
| 2025-01-06 | 119.95 | $119.31 | 3.3M |
| 2025-01-03 | 120.13 | $118.49 | 2.2M |
| 2025-01-02 | 120.35 | $117.27 | 4.1M |
| 2024-12-31 | 120.60 | $117.50 | 5.1M |
| 2024-12-30 | 120.83 | $117.82 | 2.5M |
| 2024-12-27 | 121.02 | $119.04 | 3.5M |
| 2024-12-26 | 121.12 | $119.95 | 1.5M |
| 2024-12-24 | 121.17 | $119.85 | 825415 |
| 2024-12-23 | 121.23 | $118.85 | 3.2M |
| 2024-12-20 | 121.30 | $118.12 | 4.7M |
| 2024-12-19 | 121.40 | $117.20 | 4.8M |
| 2024-12-18 | 121.52 | $117.19 | 6.8M |
| 2024-12-17 | 121.64 | $120.78 | 5.9M |
| 2024-12-16 | 121.56 | $122.31 | 8.4M |
| 2024-12-13 | 121.37 | $122.06 | 2.1M |
| 2024-12-12 | 121.26 | $122.20 | 2.6M |
| 2024-12-11 | 121.16 | $122.97 | 3.0M |
| 2024-12-10 | 121.04 | $122.10 | 2.4M |
| 2024-12-09 | 121.01 | $122.83 | 4.1M |
| 2024-12-06 | 120.93 | $123.12 | 1.4M |
| 2024-12-05 | 120.86 | $122.97 | 2.2M |
| 2024-12-04 | 120.72 | $122.90 | 2.1M |
| 2024-12-03 | 120.52 | $122.25 | 1.2M |
| 2024-12-02 | 120.28 | $122.03 | 2.3M |
| 2024-11-29 | 120.06 | $121.77 | 1.8M |
| 2024-11-27 | 119.82 | $120.95 | 1.4M |
| 2024-11-26 | 119.72 | $121.04 | 1.7M |
| 2024-11-25 | 119.63 | $120.86 | 1.4M |
| 2024-11-22 | 119.56 | $120.44 | 2.4M |
| 2024-11-21 | 119.48 | $120.01 | 3.6M |
| 2024-11-20 | 119.43 | $119.56 | 1.9M |
| 2024-11-19 | 119.39 | $119.56 | 2.1M |
| 2024-11-18 | 119.40 | $119.23 | 2.1M |
| 2024-11-15 | 119.45 | $118.64 | 2.1M |
| 2024-11-14 | 119.55 | $119.75 | 1.1M |
| 2024-11-13 | 119.56 | $120.31 | 2.6M |
| 2024-11-12 | 119.54 | $120.55 | 1.4M |
| 2024-11-11 | 119.49 | $121.45 | 1.9M |
| 2024-11-08 | 119.46 | $121.30 | 1.2M |
| 2024-11-07 | 119.40 | $121.62 | 1.1M |
| 2024-11-06 | 119.29 | $120.27 | 3.8M |
| 2024-11-05 | 119.25 | $118.85 | 1.8M |
| 2024-11-04 | 119.26 | $117.48 | 1.9M |
| 2024-11-01 | 119.32 | $117.50 | 1.9M |
| 2024-10-31 | 119.42 | $117.05 | 2.2M |
| 2024-10-30 | 119.49 | $118.84 | 1.2M |
| 2024-10-29 | 119.50 | $119.37 | 1.4M |
| 2024-10-28 | 119.48 | $119.44 | 1.6M |
| 2024-10-25 | 119.48 | $118.82 | 3.1M |
| 2024-10-24 | 119.52 | $119.03 | 3.2M |
| 2024-10-23 | 119.56 | $118.75 | 3.2M |
| 2024-10-22 | 119.55 | $119.81 | 5.3M |
| 2024-10-21 | 119.51 | $120.07 | 2.5M |
| 2024-10-18 | 119.41 | $120.65 | 996400 |
| 2024-10-17 | 119.27 | $119.95 | 2.4M |
| 2024-10-16 | 119.18 | $120.00 | 1.5M |
| 2024-10-15 | 118.99 | $119.52 | 925569 |
| 2024-10-14 | 118.84 | $120.78 | 634100 |
| 2024-10-11 | 118.63 | $120.16 | 1.1M |
| 2024-10-10 | 118.43 | $119.41 | 653800 |
| 2024-10-09 | 118.25 | $119.53 | 1.2M |
| 2024-10-08 | 118.00 | $119.04 | 1.3M |
| 2024-10-07 | 117.73 | $118.73 | 2.2M |
| 2024-10-04 | 117.47 | $119.48 | 907360 |
| 2024-10-03 | 117.11 | $118.48 | 1.3M |
| 2024-10-02 | 116.90 | $119.07 | 5.2M |
| 2024-10-01 | 116.66 | $118.79 | 2.6M |
| 2024-09-30 | 116.46 | $119.55 | 3.4M |
| 2024-09-27 | 116.33 | $119.56 | 1.6M |
| 2024-09-26 | 116.16 | $119.84 | 1.3M |
| 2024-09-25 | 115.97 | $118.52 | 2.6M |
| 2024-09-24 | 115.88 | $119.02 | 1.8M |
| 2024-09-23 | 115.75 | $118.21 | 1.1M |
| 2024-09-20 | 115.69 | $117.76 | 2.6M |
| 2024-09-19 | 115.57 | $118.23 | 2.8M |
| 2024-09-18 | 115.47 | $116.16 | 1.1M |
| 2024-09-17 | 115.44 | $116.49 | 1.6M |
| 2024-09-16 | 115.42 | $116.61 | 3.2M |
| 2024-09-13 | 115.33 | $116.21 | 1.0M |
| 2024-09-12 | 115.24 | $115.63 | 2.0M |
| 2024-09-11 | 115.09 | $114.63 | 2.5M |
| 2024-09-10 | 114.97 | $113.63 | 1.1M |
| 2024-09-09 | 114.82 | $113.47 | 1.1M |
| 2024-09-06 | 114.67 | $112.31 | 1.9M |
| 2024-09-05 | 114.56 | $114.25 | 1.3M |
| 2024-09-04 | 114.23 | $114.39 | 1.7M |
| 2024-09-03 | 113.91 | $114.74 | 1.7M |
| 2024-08-30 | 113.54 | $116.98 | 1.1M |
| 2024-08-29 | 113.20 | $116.16 | 2.1M |
| 2024-08-28 | 112.99 | $116.06 | 1.1M |
| 2024-08-27 | 112.90 | $116.70 | 1.5M |
| 2024-08-26 | 112.68 | $116.47 | 2.1M |
| 2024-08-23 | 112.49 | $116.90 | 2.1M |
| 2024-08-22 | 112.28 | $115.34 | 2.9M |
| 2024-08-21 | 112.08 | $116.26 | 2.7M |
| 2024-08-20 | 111.87 | $115.66 | 1.8M |
| 2024-08-19 | 111.80 | $115.95 | 2.3M |
| 2024-08-16 | 111.74 | $114.80 | 2.2M |
| 2024-08-15 | 111.67 | $114.40 | 859807 |
| 2024-08-14 | 111.67 | $112.61 | 1.6M |
| 2024-08-13 | 111.80 | $112.31 | 4.3M |
| 2024-08-12 | 112.01 | $110.61 | 3.0M |
| 2024-08-09 | 112.29 | $110.53 | 1.6M |
| 2024-08-08 | 112.57 | $110.04 | 2.6M |
| 2024-08-07 | 112.84 | $107.77 | 10.9M |
| 2024-08-06 | 113.24 | $107.97 | 4.1M |
| 2024-08-05 | 113.57 | $107.24 | 6.9M |
| 2024-08-02 | 113.94 | $110.13 | 3.6M |
| 2024-08-01 | 114.17 | $112.10 | 2.1M |
| 2024-07-31 | 114.26 | $114.13 | 2.4M |
| 2024-07-30 | 114.22 | $112.29 | 2.3M |
| 2024-07-29 | 114.23 | $112.67 | 1.6M |
| 2024-07-26 | 114.22 | $112.77 | 1.7M |
| 2024-07-25 | 114.21 | $111.45 | 3.3M |
| 2024-07-24 | 114.26 | $112.02 | 2.8M |
| 2024-07-23 | 114.29 | $114.27 | 1.4M |
| 2024-07-22 | 114.19 | $114.66 | 1.6M |
| 2024-07-19 | 114.06 | $113.49 | 3.8M |
| 2024-07-18 | 114.02 | $114.24 | 3.4M |
| 2024-07-17 | 113.95 | $115.22 | 2.7M |
| 2024-07-16 | 113.81 | $116.69 | 12.7M |
| 2024-07-15 | 113.55 | $116.07 | 2.7M |
| 2024-07-12 | 113.34 | $116.19 | 1.8M |
| 2024-07-11 | 113.15 | $115.35 | 3.8M |
| 2024-07-10 | 112.94 | $115.80 | 1.7M |
| 2024-07-09 | 112.76 | $114.63 | 2.0M |
| 2024-07-08 | 112.63 | $114.66 | 1.8M |
| 2024-07-05 | 112.52 | $114.66 | 1.7M |
| 2024-07-03 | 112.41 | $114.01 | 692700 |
| 2024-07-02 | 112.27 | $113.19 | 1.2M |
| 2024-07-01 | 112.17 | $112.59 | 2.1M |
| 2024-06-28 | 112.10 | $112.40 | 4.0M |
| 2024-06-27 | 111.99 | $112.62 | 3.2M |
| 2024-06-26 | 111.89 | $112.46 | 3.0M |
| 2024-06-25 | 111.86 | $112.59 | 3.2M |
| 2024-06-24 | 111.81 | $112.25 | 3.2M |
| 2024-06-21 | 111.75 | $112.15 | 1.7M |
| 2024-06-20 | 111.73 | $112.60 | 3.3M |
| 2024-06-18 | 111.71 | $112.83 | 2.9M |
| 2024-06-17 | 111.68 | $112.37 | 999342 |
| 2024-06-14 | 111.67 | $111.66 | 1.9M |
| 2024-06-13 | 111.68 | $111.87 | 4.2M |
| 2024-06-12 | 111.69 | $112.22 | 3.7M |
| 2024-06-11 | 111.63 | $111.15 | 8.5M |
| 2024-06-10 | 111.58 | $112.31 | 8.0M |
| 2024-06-07 | 111.47 | $111.98 | 2.2M |
| 2024-06-06 | 111.38 | $112.54 | 2.5M |
| 2024-06-05 | 111.22 | $112.43 | 2.3M |
| 2024-06-04 | 111.07 | $111.15 | 1.9M |
| 2024-06-03 | 110.98 | $111.30 | 3.6M |
| 2024-05-31 | 110.84 | $111.08 | 1.9M |
| 2024-05-30 | 110.65 | $110.32 | 4.3M |
| 2024-05-29 | 110.43 | $110.60 | 5.5M |
| 2024-05-28 | 110.21 | $111.73 | 2.3M |
| 2024-05-24 | 110.02 | $111.70 | 927642 |
| 2024-05-23 | 109.80 | $110.98 | 1.7M |
| 2024-05-22 | 109.57 | $111.72 | 2.1M |
| 2024-05-21 | 109.32 | $112.25 | 1.5M |
| 2024-05-20 | 109.05 | $112.23 | 3.5M |
| 2024-05-17 | 108.72 | $112.16 | 1.8M |
| 2024-05-16 | 108.34 | $111.90 | 2.8M |
| 2024-05-15 | 108.00 | $112.13 | 2.6M |
| 2024-05-14 | 107.66 | $110.86 | 1.1M |
| 2024-05-13 | 107.40 | $110.25 | 787900 |
| 2024-05-10 | 107.21 | $110.18 | 856100 |
| 2024-05-09 | 107.06 | $110.04 | 925432 |
| 2024-05-08 | 107.01 | $109.38 | 564100 |
| 2024-05-07 | 106.96 | $109.44 | 2.2M |
| 2024-05-06 | 106.97 | $109.41 | 1.7M |
| 2024-05-03 | 106.97 | $108.43 | 3.4M |
| 2024-05-02 | 107.01 | $107.26 | 2.1M |
| 2024-05-01 | 107.07 | $105.94 | 2.2M |
| 2024-04-30 | 107.25 | $106.22 | 2.4M |
| 2024-04-29 | 107.40 | $107.85 | 1.8M |
| 2024-04-26 | 107.50 | $107.38 | 2.4M |
| 2024-04-25 | 107.63 | $106.39 | 2.6M |
| 2024-04-24 | 107.82 | $106.72 | 2.2M |
| 2024-04-23 | 107.95 | $106.78 | 2.9M |
| 2024-04-22 | 108.09 | $105.60 | 2.4M |
| 2024-04-19 | 108.30 | $104.54 | 4.0M |
| 2024-04-18 | 108.57 | $105.19 | 1.1M |
| 2024-04-17 | 108.80 | $105.34 | 2.3M |
| 2024-04-16 | 108.96 | $105.73 | 2.5M |
| 2024-04-15 | 109.09 | $106.29 | 5.1M |
| 2024-04-12 | 109.16 | $107.33 | 3.3M |
| 2024-04-11 | 109.22 | $109.01 | 1.7M |
| 2024-04-10 | 109.20 | $108.37 | 7.3M |
| 2024-04-09 | 109.23 | $109.62 | 2.0M |
| 2024-04-08 | 109.14 | $109.46 | 1.9M |
| 2024-04-05 | 109.08 | $109.23 | 4.3M |
| 2024-04-04 | 109.04 | $108.38 | 2.6M |
| 2024-04-03 | 109.00 | $109.48 | 2.5M |
| 2024-04-02 | 108.86 | $109.22 | 1.8M |
| 2024-04-01 | 108.77 | $109.87 | 1.9M |
| 2024-03-28 | 108.66 | $110.13 | 986300 |
| 2024-03-27 | 108.49 | $110.15 | 1.3M |
| 2024-03-26 | 108.29 | $109.35 | 1.9M |
| 2024-03-25 | 108.16 | $109.50 | 871625 |
| 2024-03-22 | 108.01 | $109.72 | 1.7M |
| 2024-03-21 | 107.86 | $109.98 | 4.2M |
| 2024-03-20 | 107.70 | $109.74 | 3.0M |
| 2024-03-19 | 107.46 | $108.64 | 3.9M |
| 2024-03-18 | 107.27 | $108.26 | 1.9M |
| 2024-03-15 | 107.12 | $107.82 | 2.2M |
| 2024-03-14 | 107.00 | $108.37 | 3.9M |
| 2024-03-13 | 106.81 | $108.80 | 2.1M |
| 2024-03-12 | 106.54 | $108.94 | 2.2M |
| 2024-03-11 | 106.35 | $107.85 | 1.5M |
| 2024-03-08 | 106.21 | $108.07 | 3.1M |
| 2024-03-07 | 106.03 | $108.60 | 2.2M |
| 2024-03-06 | 105.82 | $107.48 | 2.5M |
| 2024-03-05 | 105.65 | $106.65 | 3.9M |
| 2024-03-04 | 105.48 | $107.52 | 3.5M |
| 2024-03-01 | 105.29 | $107.68 | 3.6M |
| 2024-02-29 | 105.08 | $106.65 | 4.9M |
| 2024-02-28 | 104.85 | $106.24 | 4.6M |
| 2024-02-27 | 104.70 | $106.69 | 5.6M |
| 2024-02-26 | 104.55 | $106.48 | 2.0M |
| 2024-02-23 | 104.37 | $106.77 | 1.9M |
| 2024-02-22 | 104.17 | $106.73 | 4.5M |
| 2024-02-21 | 103.95 | $104.92 | 4.1M |
| 2024-02-20 | 103.81 | $104.89 | 3.3M |
| 2024-02-16 | 103.65 | $105.19 | 2.7M |
| 2024-02-15 | 103.48 | $105.45 | 3.2M |
| 2024-02-14 | 103.24 | $104.61 | 2.7M |
| 2024-02-13 | 103.00 | $103.47 | 3.4M |
| 2024-02-12 | 102.85 | $105.14 | 3.1M |
| 2024-02-09 | 102.67 | $105.01 | 3.7M |
| 2024-02-08 | 102.48 | $104.45 | 4.3M |
| 2024-02-07 | 102.32 | $104.47 | 2.3M |
| 2024-02-06 | 102.14 | $103.94 | 5.0M |
| 2024-02-05 | 102.00 | $103.34 | 3.3M |
| 2024-02-02 | 101.84 | $103.74 | 5.9M |
| 2024-02-01 | 101.65 | $103.32 | 11.8M |
| 2024-01-31 | 101.49 | $102.05 | 7.0M |
| 2024-01-30 | 101.44 | $103.39 | 2.4M |
| 2024-01-29 | 101.35 | $103.56 | 5.2M |
| 2024-01-26 | 101.27 | $102.88 | 4.6M |
| 2024-01-25 | 101.23 | $102.79 | 4.2M |
| 2024-01-24 | 101.17 | $102.38 | 5.8M |
| 2024-01-23 | 101.11 | $102.04 | 12.4M |
| 2024-01-22 | 101.06 | $101.83 | 17.5M |
| 2024-01-19 | 100.96 | $101.67 | 3.9M |
| 2024-01-18 | 100.98 | $100.66 | 5.3M |
| 2024-01-17 | 101.02 | $99.79 | 13.8M |
| 2024-01-16 | 101.08 | $100.56 | 5.2M |
| 2024-01-12 | 101.12 | $101.45 | 3.3M |
| 2024-01-11 | 101.09 | $101.24 | 5.9M |
| 2024-01-10 | 100.99 | $101.29 | 7.9M |
| 2024-01-09 | 100.88 | $100.82 | 4.0M |
| 2024-01-08 | 100.78 | $101.28 | 7.5M |
| 2024-01-05 | 100.63 | $100.08 | 3.5M |
| 2024-01-04 | 100.52 | $99.99 | 2.7M |
| 2024-01-03 | 100.41 | $100.10 | 3.7M |
| 2024-01-02 | 100.32 | $100.90 | 4.1M |
| 2023-12-29 | 100.21 | $101.77 | 3.3M |
| 2023-12-28 | 100.02 | $101.96 | 3.9M |
| 2023-12-27 | 99.81 | $101.96 | 3.9M |
| 2023-12-26 | 99.60 | $101.67 | 3.0M |
| 2023-12-22 | 99.40 | $101.18 | 3.5M |
| 2023-12-21 | 99.24 | $101.03 | 4.3M |
| 2023-12-20 | 99.07 | $99.78 | 8.3M |
| 2023-12-19 | 98.95 | $102.15 | 8.8M |
| 2023-12-18 | 98.72 | $101.42 | 2.5M |
| 2023-12-15 | 98.50 | $100.97 | 2.8M |
| 2023-12-14 | 98.27 | $101.40 | 3.6M |
| 2023-12-13 | 98.03 | $100.75 | 7.0M |
| 2023-12-12 | 97.82 | $99.38 | 3.4M |
| 2023-12-11 | 97.56 | $99.06 | 4.7M |
| 2023-12-08 | 97.33 | $98.71 | 2.5M |
| 2023-12-07 | 97.05 | $98.39 | 2.9M |
| 2023-12-06 | 96.82 | $97.76 | 3.2M |
| 2023-12-05 | 96.63 | $97.95 | 2.4M |
| 2023-12-04 | 96.42 | $98.14 | 3.6M |
| 2023-12-01 | 96.20 | $98.75 | 5.3M |
| 2023-11-30 | 95.90 | $98.02 | 3.9M |
| 2023-11-29 | 95.55 | $97.77 | 4.1M |
| 2023-11-28 | 95.16 | $97.78 | 6.4M |
| 2023-11-27 | 94.75 | $97.62 | 8.0M |
| 2023-11-24 | 94.30 | $97.88 | 774507 |
| 2023-11-22 | 93.85 | $97.64 | 3.3M |
| 2023-11-21 | 93.46 | $97.37 | 3.4M |
| 2023-11-20 | 93.14 | $97.63 | 3.1M |
| 2023-11-17 | 92.78 | $96.95 | 4.1M |
| 2023-11-16 | 92.45 | $96.52 | 2.1M |
| 2023-11-15 | 92.20 | $96.59 | 4.2M |
| 2023-11-14 | 91.98 | $96.39 | 3.9M |
| 2023-11-13 | 91.85 | $94.33 | 3.0M |
| 2023-11-10 | 91.81 | $94.31 | 2.0M |
| 2023-11-09 | 91.74 | $93.24 | 12.6M |
| 2023-11-08 | 91.74 | $93.80 | 2.0M |
| 2023-11-07 | 91.75 | $93.82 | 3.2M |
| 2023-11-06 | 91.74 | $93.87 | 2.6M |
| 2023-11-03 | 91.69 | $93.79 | 3.1M |
| 2023-11-02 | 91.62 | $92.72 | 2.6M |
| 2023-11-01 | 91.55 | $90.92 | 6.8M |
| 2023-10-31 | 91.56 | $90.02 | 3.2M |
| 2023-10-30 | 91.60 | $89.62 | 2.5M |
| 2023-10-27 | 91.71 | $88.59 | 2.7M |
| 2023-10-26 | 91.90 | $88.91 | 2.4M |
| 2023-10-25 | 92.09 | $89.83 | 2.6M |
| 2023-10-24 | 92.20 | $90.99 | 1.6M |
| 2023-10-23 | 92.25 | $90.33 | 3.0M |
| 2023-10-20 | 92.40 | $90.40 | 3.3M |
| 2023-10-19 | 92.55 | $91.49 | 2.8M |
| 2023-10-18 | 92.64 | $92.32 | 6.0M |
| 2023-10-17 | 92.77 | $93.66 | 5.4M |
| 2023-10-16 | 92.86 | $93.62 | 4.3M |
| 2023-10-13 | 92.96 | $92.77 | 5.1M |
| 2023-10-12 | 93.12 | $93.30 | 2.8M |
| 2023-10-11 | 93.28 | $94.02 | 1.6M |
| 2023-10-10 | 93.37 | $93.59 | 4.8M |
| 2023-10-09 | 93.47 | $92.81 | 3.2M |
| 2023-10-06 | 93.64 | $92.48 | 5.0M |
| 2023-10-05 | 93.78 | $91.35 | 8.9M |
| 2023-10-04 | 93.98 | $91.12 | 1.9M |
| 2023-10-03 | 94.21 | $90.73 | 2.0M |
| 2023-10-02 | 94.48 | $91.96 | 1.7M |
| 2023-09-29 | 94.72 | $92.37 | 2.5M |
| 2023-09-28 | 94.93 | $92.63 | 2.6M |
| 2023-09-27 | 95.13 | $92.06 | 2.6M |
| 2023-09-26 | 95.36 | $92.02 | 4.9M |
| 2023-09-25 | 95.52 | $93.38 | 1.6M |
| 2023-09-22 | 95.57 | $93.26 | 1.5M |
| 2023-09-21 | 95.61 | $93.32 | 2.6M |
| 2023-09-20 | 95.70 | $94.89 | 1.1M |
| 2023-09-19 | 95.65 | $95.51 | 1.7M |
| 2023-09-18 | 95.59 | $95.72 | 616025 |
| 2023-09-15 | 95.49 | $95.82 | 4.2M |
| 2023-09-14 | 95.39 | $96.60 | 1.3M |
| 2023-09-13 | 95.28 | $95.72 | 2.9M |
| 2023-09-12 | 95.25 | $95.69 | 1.1M |
| 2023-09-11 | 95.28 | $96.15 | 1.0M |
| 2023-09-08 | 95.27 | $95.33 | 1.1M |
| 2023-09-07 | 95.33 | $95.29 | 1.7M |
| 2023-09-06 | 95.38 | $95.65 | 1.4M |
| 2023-09-05 | 95.44 | $96.21 | 2.1M |
| 2023-09-01 | 95.49 | $96.77 | 2.3M |
| 2023-08-31 | 95.48 | $96.50 | 3.9M |
| 2023-08-30 | 95.50 | $96.80 | 1.7M |
| 2023-08-29 | 95.51 | $96.56 | 2.7M |
| 2023-08-28 | 95.62 | $95.21 | 2.0M |
| 2023-08-25 | 95.83 | $94.48 | 2.0M |
| 2023-08-24 | 96.07 | $93.91 | 1.9M |
| 2023-08-23 | 96.28 | $95.12 | 3.2M |
| 2023-08-22 | 96.46 | $94.01 | 1.6M |
| 2023-08-21 | 96.70 | $94.22 | 1.6M |
| 2023-08-18 | 96.90 | $93.73 | 2.4M |
| 2023-08-17 | 97.11 | $93.77 | 2.7M |
| 2023-08-16 | 97.32 | $94.39 | 1.9M |
| 2023-08-15 | 97.53 | $95.12 | 4.8M |
| 2023-08-14 | 97.70 | $96.30 | 3.8M |
| 2023-08-11 | 97.78 | $96.11 | 912843 |
| 2023-08-10 | 97.86 | $96.47 | 3.7M |
| 2023-08-09 | 97.94 | $96.32 | 1.6M |
| 2023-08-08 | 97.96 | $96.73 | 2.7M |
| 2023-08-07 | 97.91 | $97.29 | 1.6M |
| 2023-08-04 | 97.79 | $96.64 | 2.9M |
| 2023-08-03 | 97.70 | $96.84 | 5.4M |
| 2023-08-02 | 97.58 | $97.07 | 5.8M |
| 2023-08-01 | 97.51 | $98.70 | 3.2M |
| 2023-07-31 | 97.39 | $99.39 | 3.0M |
| 2023-07-28 | 97.21 | $99.20 | 4.2M |
| 2023-07-27 | 97.00 | $98.17 | 3.0M |
| 2023-07-26 | 96.83 | $98.79 | 3.5M |
| 2023-07-25 | 96.62 | $98.66 | 4.7M |
| 2023-07-24 | 96.38 | $98.34 | 3.5M |
| 2023-07-21 | 96.16 | $97.99 | 2.1M |
| 2023-07-20 | 96.00 | $97.94 | 6.2M |
| 2023-07-19 | 95.85 | $98.60 | 6.2M |
| 2023-07-18 | 95.68 | $98.48 | 3.4M |
| 2023-07-17 | 95.56 | $97.93 | 4.1M |
| 2023-07-14 | 95.48 | $97.68 | 3.9M |
| 2023-07-13 | 95.36 | $97.95 | 2.0M |
| 2023-07-12 | 95.21 | $96.85 | 3.3M |
| 2023-07-11 | 95.09 | $95.70 | 725234 |
| 2023-07-10 | 94.99 | $94.95 | 1.1M |
| 2023-07-07 | 94.91 | $94.71 | 949015 |
| 2023-07-06 | 94.82 | $94.52 | 2.1M |
| 2023-07-05 | 94.81 | $95.70 | 3.2M |
| 2023-07-03 | 94.72 | $96.17 | 1.5M |
| 2023-06-30 | 94.61 | $95.94 | 2.2M |
| 2023-06-29 | 94.45 | $94.89 | 1.9M |
| 2023-06-28 | 94.29 | $94.73 | 1.3M |
| 2023-06-27 | 94.16 | $94.74 | 3.0M |
| 2023-06-26 | 94.06 | $93.75 | 1.8M |
| 2023-06-23 | 93.95 | $93.91 | 2.0M |
| 2023-06-22 | 93.80 | $94.89 | 1.6M |
| 2023-06-21 | 93.66 | $94.87 | 2.8M |
| 2023-06-20 | 93.57 | $95.20 | 4.8M |
| 2023-06-16 | 93.46 | $96.08 | 2.3M |
| 2023-06-15 | 93.30 | $96.36 | 2.3M |
| 2023-06-14 | 93.10 | $95.28 | 1.3M |
| 2023-06-13 | 92.92 | $95.05 | 4.4M |
| 2023-06-12 | 92.78 | $94.32 | 3.1M |
| 2023-06-09 | 92.65 | $93.64 | 3.3M |
| 2023-06-08 | 92.57 | $93.51 | 3.8M |
| 2023-06-07 | 92.50 | $92.84 | 8.9M |
| 2023-06-06 | 92.46 | $94.29 | 5.4M |
| 2023-06-05 | 92.36 | $93.84 | 4.3M |
| 2023-06-02 | 92.28 | $94.09 | 5.4M |
| 2023-06-01 | 92.12 | $92.71 | 5.4M |
| 2023-05-31 | 92.04 | $91.62 | 2.3M |
| 2023-05-30 | 92.03 | $92.28 | 4.1M |
| 2023-05-26 | 92.04 | $92.66 | 2.2M |
| 2023-05-25 | 92.03 | $91.46 | 1.8M |
| 2023-05-24 | 92.06 | $91.09 | 1.9M |
| 2023-05-23 | 92.03 | $91.94 | 3.8M |
| 2023-05-22 | 91.97 | $93.11 | 1.8M |
| 2023-05-19 | 91.93 | $92.97 | 1.9M |
| 2023-05-18 | 91.89 | $92.91 | 4.2M |
| 2023-05-17 | 91.85 | $92.45 | 2.7M |
| 2023-05-16 | 91.85 | $91.59 | 3.6M |
| 2023-05-15 | 91.90 | $92.33 | 2.9M |
| 2023-05-12 | 91.91 | $91.70 | 1.3M |
| 2023-05-11 | 91.94 | $91.96 | 3.5M |
| 2023-05-10 | 91.97 | $92.19 | 6.4M |
| 2023-05-09 | 91.93 | $91.96 | 1.5M |
| 2023-05-08 | 91.90 | $92.35 | 1.9M |
| 2023-05-05 | 91.85 | $92.31 | 3.6M |
| 2023-05-04 | 91.80 | $90.77 | 2.8M |
| 2023-05-03 | 91.81 | $91.10 | 4.0M |
| 2023-05-02 | 91.82 | $91.43 | 1.3M |
| 2023-05-01 | 91.83 | $92.47 | 923040 |
| 2023-04-28 | 91.77 | $92.59 | 1.6M |
| 2023-04-27 | 91.65 | $92.05 | 5.1M |
| 2023-04-26 | 91.52 | $90.50 | 8.7M |
| 2023-04-25 | 91.42 | $90.73 | 4.0M |
| 2023-04-24 | 91.30 | $92.21 | 2.1M |
| 2023-04-21 | 91.10 | $92.17 | 3.1M |
| 2023-04-20 | 90.88 | $92.11 | 1.9M |
| 2023-04-19 | 90.66 | $92.45 | 4.4M |
| 2023-04-18 | 90.46 | $92.64 | 1.6M |
| 2023-04-17 | 90.20 | $92.47 | 3.2M |
| 2023-04-14 | 89.91 | $92.30 | 1.1M |
| 2023-04-13 | 89.67 | $92.57 | 2.5M |
| 2023-04-12 | 89.34 | $91.35 | 2.4M |
| 2023-04-11 | 89.14 | $91.50 | 2.0M |
| 2023-04-10 | 88.88 | $91.32 | 1.3M |
| 2023-04-06 | 88.63 | $91.26 | 1.8M |
| 2023-04-05 | 88.44 | $90.90 | 1.7M |
| 2023-04-04 | 88.34 | $91.37 | 2.1M |
| 2023-04-03 | 88.21 | $91.69 | 7.7M |
| 2023-03-31 | 88.13 | $91.16 | 3.2M |
| 2023-03-30 | 88.09 | $90.26 | 2.0M |
| 2023-03-29 | 88.02 | $89.53 | 5.2M |
| 2023-03-28 | 87.96 | $88.45 | 6.5M |
| 2023-03-27 | 87.95 | $88.37 | 1.6M |
| 2023-03-24 | 87.97 | $88.06 | 5.9M |
| 2023-03-23 | 87.97 | $87.85 | 2.8M |
| 2023-03-22 | 88.05 | $87.62 | 3.1M |
| 2023-03-21 | 88.11 | $88.57 | 2.8M |
| 2023-03-20 | 88.14 | $87.41 | 2.2M |
| 2023-03-17 | 88.31 | $86.57 | 2.5M |
| 2023-03-16 | 88.53 | $87.52 | 4.6M |
| 2023-03-15 | 88.74 | $86.12 | 3.3M |
| 2023-03-14 | 89.03 | $87.33 | 2.1M |
| 2023-03-13 | 89.25 | $86.14 | 5.5M |
| 2023-03-10 | 89.48 | $86.36 | 5.5M |
| 2023-03-09 | 89.71 | $87.51 | 3.0M |
| 2023-03-08 | 89.90 | $88.94 | 1.8M |
| 2023-03-07 | 90.05 | $88.75 | 1.5M |
| 2023-03-06 | 90.17 | $90.17 | 4.3M |
| 2023-03-03 | 90.26 | $90.23 | 3.6M |
| 2023-03-02 | 90.39 | $88.89 | 5.6M |
| 2023-03-01 | 90.55 | $88.41 | 3.3M |
| 2023-02-28 | 90.70 | $88.22 | 5.0M |
| 2023-02-27 | 90.80 | $88.68 | 2.7M |
| 2023-02-24 | 90.93 | $88.16 | 2.5M |
| 2023-02-23 | 91.09 | $89.35 | 2.3M |
| 2023-02-22 | 91.15 | $88.92 | 3.6M |
| 2023-02-21 | 91.22 | $89.16 | 6.7M |
| 2023-02-17 | 91.29 | $90.71 | 4.5M |
| 2023-02-16 | 91.24 | $90.94 | 2.3M |
| 2023-02-15 | 91.10 | $91.87 | 1.7M |
| 2023-02-14 | 90.94 | $91.81 | 3.6M |
| 2023-02-13 | 90.83 | $91.76 | 6.3M |
| 2023-02-10 | 90.73 | $90.80 | 2.0M |
| 2023-02-09 | 90.65 | $90.88 | 3.0M |
| 2023-02-08 | 90.54 | $91.28 | 2.5M |
| 2023-02-07 | 90.37 | $92.07 | 3.0M |
| 2023-02-06 | 90.13 | $91.10 | 4.3M |
| 2023-02-03 | 89.93 | $91.86 | 3.0M |
| 2023-02-02 | 89.59 | $92.93 | 3.5M |
| 2023-02-01 | 89.24 | $92.18 | 3.8M |
| 2023-01-31 | 88.88 | $91.25 | 8.4M |
| 2023-01-30 | 88.56 | $90.27 | 7.5M |
| 2023-01-27 | 88.31 | $91.37 | 5.6M |
| 2023-01-26 | 87.94 | $91.32 | 5.5M |
| 2023-01-25 | 87.63 | $90.55 | 6.5M |
| 2023-01-24 | 87.35 | $90.34 | 5.1M |
| 2023-01-23 | 87.07 | $90.46 | 7.7M |
| 2023-01-20 | 86.83 | $89.67 | 5.0M |
| 2023-01-19 | 86.58 | $88.30 | 3.9M |
| 2023-01-18 | 86.38 | $88.65 | 3.4M |
| 2023-01-17 | 86.20 | $89.63 | 3.8M |
| 2023-01-13 | 86.00 | $89.69 | 8.3M |
| 2023-01-12 | 85.91 | $89.29 | 5.2M |
| 2023-01-11 | 85.86 | $88.67 | 13.2M |
| 2023-01-10 | 85.83 | $87.75 | 4.4M |
| 2023-01-09 | 85.81 | $87.26 | 6.7M |
| 2023-01-06 | 85.84 | $87.07 | 5.3M |
| 2023-01-05 | 85.84 | $85.10 | 8.3M |
| 2023-01-04 | 85.95 | $85.98 | 5.7M |
| 2023-01-03 | 86.06 | $84.90 | 13.3M |
| 2022-12-30 | 86.30 | $84.88 | 4.2M |
| 2022-12-29 | 86.54 | $85.39 | 5.0M |
| 2022-12-28 | 86.76 | $83.93 | 3.5M |
| 2022-12-27 | 86.92 | $85.03 | 4.1M |
| 2022-12-23 | 87.02 | $85.06 | 4.5M |
| 2022-12-22 | 87.18 | $84.67 | 5.5M |
| 2022-12-21 | 87.36 | $85.70 | 3.8M |
| 2022-12-20 | 87.45 | $84.59 | 9.6M |
| 2022-12-19 | 87.54 | $84.40 | 5.0M |
| 2022-12-16 | 87.67 | $84.92 | 4.7M |
| 2022-12-15 | 87.76 | $85.75 | 3.6M |
| 2022-12-14 | 87.83 | $87.91 | 6.1M |
| 2022-12-13 | 87.81 | $88.25 | 9.2M |
| 2022-12-12 | 87.74 | $88.12 | 7.2M |
| 2022-12-09 | 87.71 | $87.34 | 7.9M |
| 2022-12-08 | 87.66 | $87.76 | 2.2M |
| 2022-12-07 | 87.37 | $87.09 | 4.6M |
| 2022-12-06 | 87.18 | $87.25 | 4.4M |
| 2022-12-05 | 86.96 | $88.19 | 16.2M |
| 2022-12-02 | 86.67 | $89.72 | 4.1M |
| 2022-12-01 | 86.21 | $89.80 | 5.3M |
| 2022-11-30 | 85.77 | $89.67 | 6.9M |
| 2022-11-29 | 85.43 | $87.19 | 3.5M |
| 2022-11-28 | 85.21 | $87.01 | 10.5M |
| 2022-11-25 | 85.03 | $88.29 | 1.7M |
| 2022-11-23 | 84.71 | $88.22 | 1.7M |
| 2022-11-22 | 84.43 | $87.54 | 4.2M |
| 2022-11-21 | 84.18 | $86.46 | 5.2M |
| 2022-11-18 | 83.91 | $86.94 | 4.6M |
| 2022-11-17 | 83.60 | $86.77 | 4.8M |
| 2022-11-16 | 83.22 | $86.98 | 4.5M |
| 2022-11-15 | 82.85 | $87.64 | 5.4M |
| 2022-11-14 | 82.48 | $86.80 | 5.3M |
| 2022-11-11 | 82.12 | $87.59 | 8.6M |
| 2022-11-10 | 81.62 | $86.28 | 6.2M |
| 2022-11-09 | 81.27 | $81.89 | 8.7M |
| 2022-11-08 | 81.05 | $83.43 | 5.0M |
| 2022-11-07 | 80.77 | $82.85 | 7.7M |
| 2022-11-04 | 80.55 | $82.33 | 6.7M |
| 2022-11-03 | 80.38 | $80.44 | 7.7M |
| 2022-11-02 | 80.41 | $81.15 | 10.7M |
| 2022-11-01 | 80.46 | $82.85 | 2.9M |
| 2022-10-31 | 80.43 | $82.77 | 6.7M |
| 2022-10-28 | 80.28 | $83.32 | 5.6M |
| 2022-10-27 | 80.00 | $82.01 | 3.3M |
| 2022-10-26 | 79.84 | $82.51 | 6.7M |
| 2022-10-25 | 79.72 | $82.50 | 5.3M |
| 2022-10-24 | 79.53 | $81.07 | 2.4M |
| 2022-10-21 | 79.42 | $80.83 | 4.8M |
| 2022-10-20 | 79.37 | $79.15 | 6.2M |
| 2022-10-19 | 79.49 | $79.53 | 2.8M |
| 2022-10-18 | 79.62 | $80.35 | 4.0M |
| 2022-10-17 | 79.77 | $79.60 | 5.4M |
| 2022-10-14 | 80.02 | $77.59 | 4.2M |
| 2022-10-13 | 80.34 | $79.27 | 9.4M |
| 2022-10-12 | 80.61 | $77.52 | 2.8M |
| 2022-10-11 | 81.02 | $77.73 | 13.7M |
| 2022-10-10 | 81.40 | $78.39 | 2.8M |
| 2022-10-07 | 81.92 | $79.02 | 7.2M |
| 2022-10-06 | 82.36 | $81.08 | 3.0M |
| 2022-10-05 | 82.61 | $82.03 | 2.1M |
| 2022-10-04 | 82.79 | $82.40 | 3.6M |
| 2022-10-03 | 82.90 | $79.68 | 2.6M |
| 2022-09-30 | 83.16 | $77.83 | 4.6M |
| 2022-09-29 | 83.55 | $78.70 | 5.3M |
| 2022-09-28 | 83.91 | $80.21 | 7.2M |
| 2022-09-27 | 84.23 | $78.60 | 4.2M |
| 2022-09-26 | 84.67 | $78.86 | 7.1M |
| 2022-09-23 | 85.12 | $79.81 | 9.1M |
| 2022-09-22 | 85.66 | $81.52 | 2.7M |
| 2022-09-21 | 86.04 | $82.13 | 4.7M |
| 2022-09-20 | 86.39 | $83.50 | 2.8M |
| 2022-09-19 | 86.67 | $84.54 | 5.6M |
| 2022-09-16 | 86.98 | $83.99 | 4.2M |
| 2022-09-15 | 87.38 | $84.75 | 6.2M |
| 2022-09-14 | 87.74 | $85.64 | 2.2M |
| 2022-09-13 | 88.10 | $85.30 | 4.3M |
| 2022-09-12 | 88.46 | $88.81 | 5.6M |
| 2022-09-09 | 88.66 | $87.73 | 6.1M |
| 2022-09-08 | 88.84 | $86.14 | 4.2M |
| 2022-09-07 | 89.10 | $85.74 | 4.1M |
| 2022-09-06 | 89.28 | $84.48 | 16.4M |
| 2022-09-02 | 89.55 | $84.95 | 5.3M |
| 2022-09-01 | 89.80 | $85.69 | 3.7M |
| 2022-08-31 | 90.02 | $85.90 | 2.6M |
| 2022-08-30 | 90.22 | $86.46 | 5.7M |
| 2022-08-29 | 90.34 | $87.36 | 7.1M |
| 2022-08-26 | 90.45 | $87.90 | 4.2M |
| 2022-08-25 | 90.54 | $90.60 | 3.8M |
| 2022-08-24 | 90.45 | $89.28 | 2.1M |
| 2022-08-23 | 90.38 | $89.05 | 2.5M |
| 2022-08-22 | 90.21 | $89.06 | 3.6M |
| 2022-08-19 | 90.10 | $90.77 | 3.6M |
| 2022-08-18 | 89.89 | $92.00 | 2.7M |
| 2022-08-17 | 89.65 | $92.03 | 2.9M |
| 2022-08-16 | 89.37 | $92.70 | 7.1M |
| 2022-08-15 | 89.04 | $92.63 | 7.1M |
| 2022-08-12 | 88.61 | $92.65 | 1.2M |
| 2022-08-11 | 88.19 | $91.39 | 2.8M |
| 2022-08-10 | 87.76 | $91.31 | 12.4M |
| 2022-08-09 | 87.36 | $89.44 | 3.7M |
| 2022-08-08 | 87.07 | $89.87 | 2.6M |
| 2022-08-05 | 86.79 | $89.83 | 1.5M |
| 2022-08-04 | 86.57 | $90.11 | 2.9M |
| 2022-08-03 | 86.34 | $89.97 | 2.5M |
| 2022-08-02 | 86.05 | $88.83 | 3.8M |
| 2022-08-01 | 85.81 | $89.53 | 3.6M |
| 2022-07-29 | 85.56 | $89.82 | 1.6M |
| 2022-07-28 | 85.27 | $88.69 | 2.6M |
| 2022-07-27 | 85.06 | $87.85 | 2.6M |
| 2022-07-26 | 84.91 | $85.75 | 3.3M |
| 2022-07-25 | 84.92 | $86.80 | 7.3M |
| 2022-07-22 | 84.90 | $86.53 | 1.7M |
| 2022-07-21 | 84.76 | $87.27 | 3.6M |
| 2022-07-20 | 84.56 | $86.39 | 1.8M |
| 2022-07-19 | 84.43 | $86.12 | 2.2M |
| 2022-07-18 | 84.22 | $83.99 | 2.9M |
| 2022-07-15 | 84.12 | $84.22 | 4.7M |
| 2022-07-14 | 84.13 | $82.81 | 2.3M |
| 2022-07-13 | 84.15 | $83.38 | 3.0M |
| 2022-07-12 | 84.15 | $83.72 | 3.0M |
| 2022-07-11 | 84.29 | $84.24 | 4.4M |
| 2022-07-08 | 84.53 | $85.45 | 2.7M |
| 2022-07-07 | 84.85 | $85.51 | 3.2M |
| 2022-07-06 | 85.22 | $84.17 | 3.5M |
| 2022-07-05 | 85.61 | $84.05 | 5.1M |
| 2022-07-01 | 86.00 | $84.48 | 3.2M |
| 2022-06-30 | 86.44 | $83.89 | 5.5M |
| 2022-06-29 | 86.82 | $84.56 | 3.6M |
| 2022-06-28 | 87.19 | $84.79 | 3.2M |
| 2022-06-27 | 87.58 | $86.06 | 4.1M |
| 2022-06-24 | 87.82 | $86.31 | 3.4M |
| 2022-06-23 | 87.96 | $83.76 | 3.7M |
| 2022-06-22 | 88.21 | $83.28 | 3.7M |
| 2022-06-21 | 88.51 | $83.76 | 4.8M |
| 2022-06-17 | 88.72 | $81.93 | 4.9M |
| 2022-06-16 | 89.01 | $81.97 | 3.7M |
| 2022-06-15 | 89.29 | $84.44 | 3.7M |
| 2022-06-14 | 89.60 | $83.17 | 6.2M |
| 2022-06-13 | 89.88 | $83.42 | 4.2M |
| 2022-06-10 | 90.17 | $86.63 | 3.6M |
| 2022-06-09 | 90.18 | $88.94 | 3.6M |
| 2022-06-08 | 90.08 | $91.91 | 3.3M |
| 2022-06-07 | 89.89 | $92.78 | 3.6M |
| 2022-06-06 | 89.64 | $92.08 | 3.0M |
| 2022-06-03 | 89.57 | $91.75 | 2.1M |
| 2022-06-02 | 89.56 | $93.30 | 2.6M |
| 2022-06-01 | 89.63 | $91.46 | 3.1M |
| 2022-05-31 | 89.69 | $92.14 | 4.4M |
| 2022-05-27 | 89.68 | $92.56 | 1.6M |
| 2022-05-26 | 89.64 | $90.71 | 1.7M |
| 2022-05-25 | 89.81 | $89.24 | 2.1M |
| 2022-05-24 | 89.97 | $88.63 | 1.8M |
| 2022-05-23 | 90.13 | $89.37 | 1.9M |
| 2022-05-20 | 90.39 | $87.95 | 2.3M |
| 2022-05-19 | 90.71 | $87.70 | 5.9M |
| 2022-05-18 | 91.15 | $87.62 | 3.5M |
| 2022-05-17 | 91.68 | $90.65 | 2.5M |
| 2022-05-16 | 92.04 | $88.85 | 2.1M |
| 2022-05-13 | 92.45 | $89.14 | 2.8M |
| 2022-05-12 | 92.85 | $86.85 | 5.1M |
| 2022-05-11 | 93.41 | $86.97 | 6.3M |
| 2022-05-10 | 93.91 | $88.07 | 6.0M |
| 2022-05-09 | 94.38 | $87.76 | 5.8M |
| 2022-05-06 | 94.94 | $90.63 | 4.6M |
| 2022-05-05 | 95.36 | $91.54 | 4.2M |
| 2022-05-04 | 95.72 | $94.77 | 4.1M |
| 2022-05-03 | 95.98 | $92.59 | 3.7M |
| 2022-05-02 | 96.42 | $92.03 | 4.9M |
| 2022-04-29 | 96.84 | $91.73 | 3.4M |
| 2022-04-28 | 97.24 | $94.20 | 4.3M |
| 2022-04-27 | 97.60 | $92.27 | 5.5M |
| 2022-04-26 | 98.09 | $91.92 | 3.3M |
| 2022-04-25 | 98.51 | $94.53 | 3.6M |
| 2022-04-22 | 98.78 | $94.38 | 2.3M |
| 2022-04-21 | 99.06 | $96.55 | 8.2M |
| 2022-04-20 | 99.16 | $98.07 | 1.9M |
| 2022-04-19 | 99.25 | $97.98 | 5.6M |
| 2022-04-18 | 99.28 | $96.95 | 1.7M |
| 2022-04-14 | 99.37 | $97.11 | 2.2M |
| 2022-04-13 | 99.41 | $98.14 | 2.4M |
| 2022-04-12 | 99.35 | $96.97 | 3.0M |
| 2022-04-11 | 99.18 | $97.51 | 3.8M |
| 2022-04-08 | 98.92 | $98.92 | 2.3M |
| 2022-04-07 | 98.62 | $99.01 | 4.3M |
| 2022-04-06 | 98.37 | $98.80 | 3.3M |
| 2022-04-05 | 98.18 | $99.95 | 4.3M |
| 2022-04-04 | 97.79 | $101.40 | 5.2M |
| 2022-04-01 | 97.33 | $100.43 | 3.5M |
| 2022-03-31 | 97.07 | $99.78 | 5.9M |
| 2022-03-30 | 96.91 | $101.41 | 3.1M |
| 2022-03-29 | 96.72 | $101.98 | 4.2M |
| 2022-03-28 | 96.43 | $100.37 | 3.8M |
| 2022-03-25 | 96.30 | $99.98 | 3.8M |
| 2022-03-24 | 96.23 | $99.79 | 5.0M |
| 2022-03-23 | 96.07 | $98.65 | 2.7M |
| 2022-03-22 | 95.93 | $99.77 | 2.3M |
| 2022-03-21 | 95.82 | $98.58 | 4.1M |
| 2022-03-18 | 95.81 | $98.93 | 3.1M |
| 2022-03-17 | 95.83 | $97.85 | 3.5M |
| 2022-03-16 | 96.00 | $96.86 | 3.0M |
| 2022-03-15 | 96.21 | $93.69 | 5.0M |
| 2022-03-14 | 96.49 | $92.25 | 1.8M |
| 2022-03-11 | 96.86 | $92.85 | 3.0M |
| 2022-03-10 | 97.30 | $94.15 | 5.2M |
| 2022-03-09 | 97.74 | $94.90 | 3.8M |
| 2022-03-08 | 98.07 | $92.11 | 5.3M |
| 2022-03-07 | 98.50 | $92.22 | 5.2M |
| 2022-03-04 | 98.93 | $95.18 | 3.6M |
| 2022-03-03 | 99.20 | $96.61 | 5.5M |
| 2022-03-02 | 99.49 | $97.60 | 5.9M |
| 2022-03-01 | 99.69 | $96.22 | 4.7M |
| 2022-02-28 | 99.93 | $97.88 | 5.4M |
| 2022-02-25 | 99.98 | $98.57 | 5.5M |
| 2022-02-24 | 99.92 | $96.43 | 5.6M |
| 2022-02-23 | 100.00 | $96.03 | 3.6M |
| 2022-02-22 | 100.11 | $97.41 | 6.8M |
| 2022-02-18 | 100.21 | $98.55 | 4.3M |
| 2022-02-17 | 100.26 | $99.29 | 3.7M |
| 2022-02-16 | 100.36 | $101.25 | 2.7M |
| 2022-02-15 | 100.40 | $101.02 | 2.6M |
| 2022-02-14 | 100.48 | $99.28 | 5.4M |
| 2022-02-11 | 100.74 | $99.65 | 3.8M |
| 2022-02-10 | 100.98 | $101.58 | 3.5M |
| 2022-02-09 | 101.19 | $103.07 | 5.7M |
| 2022-02-08 | 101.30 | $101.47 | 2.7M |
| 2022-02-07 | 101.42 | $100.69 | 3.9M |
| 2022-02-04 | 101.60 | $100.89 | 5.9M |
| 2022-02-03 | 101.77 | $100.44 | 21.2M |
| 2022-02-02 | 101.98 | $102.40 | 2.5M |
| 2022-02-01 | 102.17 | $101.75 | 3.8M |
| 2022-01-31 | 102.40 | $100.97 | 3.9M |
| 2022-01-28 | 102.64 | $98.93 | 10.7M |
| 2022-01-27 | 102.99 | $97.37 | 6.2M |
| 2022-01-26 | 103.43 | $97.87 | 5.4M |
| 2022-01-25 | 103.84 | $98.36 | 18.0M |
| 2022-01-24 | 104.24 | $99.36 | 11.9M |
| 2022-01-21 | 104.52 | $99.52 | 8.8M |
| 2022-01-20 | 104.77 | $101.24 | 10.6M |
| 2022-01-19 | 104.88 | $102.04 | 6.2M |
| 2022-01-18 | 104.87 | $102.66 | 8.4M |
| 2022-01-14 | 104.87 | $104.47 | 6.3M |
| 2022-01-13 | 104.84 | $104.44 | 5.3M |
| 2022-01-12 | 104.83 | $105.86 | 4.6M |
| 2022-01-11 | 104.69 | $105.22 | 7.8M |
| 2022-01-10 | 104.61 | $103.98 | 12.8M |
| 2022-01-07 | 104.69 | $104.28 | 4.6M |
| 2022-01-06 | 104.73 | $104.30 | 6.9M |
| 2022-01-05 | 104.81 | $104.52 | 6.8M |
| 2022-01-04 | 104.86 | $106.25 | 9.0M |
| 2022-01-03 | 104.72 | $106.34 | 13.0M |
| 2021-12-31 | 104.52 | $105.78 | 5.5M |
| 2021-12-30 | 104.39 | $105.95 | 2.2M |
| 2021-12-29 | 104.18 | $106.15 | 7.9M |
| 2021-12-28 | 104.02 | $106.14 | 7.1M |
| 2021-12-27 | 103.92 | $106.25 | 2.7M |
| 2021-12-23 | 103.78 | $105.10 | 3.7M |
| 2021-12-22 | 103.82 | $104.43 | 5.3M |
| 2021-12-21 | 103.90 | $103.46 | 3.7M |
| 2021-12-20 | 104.02 | $101.80 | 4.0M |
| 2021-12-17 | 104.26 | $102.77 | 4.3M |
| 2021-12-16 | 104.47 | $103.79 | 4.9M |
| 2021-12-15 | 104.63 | $104.29 | 3.7M |
| 2021-12-14 | 104.77 | $103.01 | 5.6M |
| 2021-12-13 | 104.97 | $103.57 | 3.6M |
| 2021-12-10 | 105.15 | $105.63 | 4.0M |
| 2021-12-09 | 105.18 | $105.06 | 6.1M |
| 2021-12-08 | 105.23 | $105.90 | 4.3M |
| 2021-12-07 | 105.28 | $105.60 | 6.0M |
| 2021-12-06 | 105.36 | $103.36 | 6.3M |
| 2021-12-03 | 105.55 | $102.33 | 7.1M |
| 2021-12-02 | 105.77 | $103.21 | 8.7M |
| 2021-12-01 | 105.94 | $101.74 | 6.0M |
| 2021-11-30 | 106.15 | $102.88 | 7.4M |
| 2021-11-29 | 106.29 | $104.30 | 4.2M |
| 2021-11-26 | 106.34 | $103.37 | 4.1M |
| 2021-11-24 | 106.46 | $105.95 | 2.4M |
| 2021-11-23 | 106.39 | $105.91 | 2.7M |
| 2021-11-22 | 106.36 | $105.94 | 5.9M |
| 2021-11-19 | 106.32 | $106.58 | 2.0M |
| 2021-11-18 | 106.24 | $106.96 | 1.7M |
| 2021-11-17 | 106.14 | $106.93 | 3.4M |
| 2021-11-16 | 106.04 | $107.23 | 2.6M |
| 2021-11-15 | 105.90 | $107.01 | 2.6M |
| 2021-11-12 | 105.74 | $107.07 | 3.3M |
| 2021-11-11 | 105.56 | $106.33 | 3.3M |
| 2021-11-10 | 105.39 | $105.98 | 2.6M |
| 2021-11-09 | 105.16 | $106.95 | 2.8M |
| 2021-11-08 | 104.85 | $107.22 | 2.5M |
| 2021-11-05 | 104.53 | $107.02 | 1.7M |
| 2021-11-04 | 104.25 | $106.81 | 2.5M |
| 2021-11-03 | 103.99 | $106.58 | 1.7M |
| 2021-11-02 | 103.69 | $105.90 | 2.2M |
| 2021-11-01 | 103.41 | $105.84 | 1.7M |
| 2021-10-29 | 103.09 | $105.31 | 2.9M |
| 2021-10-28 | 102.87 | $105.60 | 2.2M |
| 2021-10-27 | 102.58 | $104.69 | 4.3M |
| 2021-10-26 | 102.38 | $105.21 | 6.0M |
| 2021-10-25 | 102.16 | $105.27 | 1.5M |
| 2021-10-22 | 102.04 | $104.91 | 3.3M |
| 2021-10-21 | 101.94 | $104.90 | 1.2M |
| 2021-10-20 | 101.86 | $104.88 | 1.3M |
| 2021-10-19 | 101.72 | $104.57 | 2.7M |
| 2021-10-18 | 101.55 | $103.69 | 4.4M |
| 2021-10-15 | 101.41 | $103.63 | 2.0M |
| 2021-10-14 | 101.37 | $102.79 | 3.0M |
| 2021-10-13 | 101.42 | $101.48 | 3.2M |
| 2021-10-12 | 101.55 | $100.72 | 2.5M |
| 2021-10-11 | 101.68 | $100.85 | 2.0M |
| 2021-10-08 | 101.85 | $101.45 | 2.7M |
| 2021-10-07 | 101.96 | $101.56 | 5.3M |
| 2021-10-06 | 102.09 | $100.46 | 6.6M |
| 2021-10-05 | 102.30 | $100.38 | 3.4M |
| 2021-10-04 | 102.54 | $99.52 | 6.3M |
| 2021-10-01 | 102.82 | $100.76 | 3.1M |
| 2021-09-30 | 103.04 | $99.92 | 2.9M |
| 2021-09-29 | 103.28 | $100.64 | 2.9M |
| 2021-09-28 | 103.47 | $100.81 | 6.2M |
| 2021-09-27 | 103.64 | $102.84 | 6.3M |
| 2021-09-24 | 103.70 | $102.95 | 1.4M |
| 2021-09-23 | 103.70 | $103.24 | 1.9M |
| 2021-09-22 | 103.72 | $102.12 | 4.6M |
| 2021-09-21 | 103.79 | $101.19 | 2.9M |
| 2021-09-20 | 103.88 | $100.95 | 3.4M |
| 2021-09-17 | 103.93 | $102.76 | 3.5M |
| 2021-09-16 | 103.87 | $103.79 | 1.9M |
| 2021-09-15 | 103.78 | $104.06 | 3.5M |
| 2021-09-14 | 103.71 | $103.44 | 1.8M |
| 2021-09-13 | 103.71 | $104.06 | 2.5M |
| 2021-09-10 | 103.70 | $103.68 | 1.7M |
| 2021-09-09 | 103.69 | $104.29 | 2.3M |
| 2021-09-08 | 103.65 | $104.57 | 2.5M |
| 2021-09-07 | 103.58 | $105.13 | 3.8M |
| 2021-09-03 | 103.47 | $105.29 | 1.3M |
| 2021-09-02 | 103.35 | $105.05 | 1.2M |
| 2021-09-01 | 103.26 | $104.76 | 3.0M |
| 2021-08-31 | 103.15 | $104.33 | 5.9M |
| 2021-08-30 | 103.08 | $104.26 | 1.9M |
| 2021-08-27 | 102.98 | $103.98 | 2.5M |
| 2021-08-26 | 102.88 | $102.99 | 3.6M |
| 2021-08-25 | 102.87 | $103.65 | 10.8M |
| 2021-08-24 | 102.79 | $103.52 | 3.2M |
| 2021-08-23 | 102.70 | $103.05 | 3.1M |
| 2021-08-20 | 102.66 | $102.02 | 2.4M |
| 2021-08-19 | 102.68 | $101.42 | 4.0M |
| 2021-08-18 | 102.70 | $101.96 | 3.2M |
| 2021-08-17 | 102.68 | $102.66 | 3.8M |
| 2021-08-16 | 102.58 | $103.62 | 2.4M |
| 2021-08-13 | 102.37 | $103.76 | 1.8M |
| 2021-08-12 | 102.23 | $103.50 | 2.6M |
| 2021-08-11 | 102.14 | $103.45 | 4.2M |
| 2021-08-10 | 102.08 | $103.13 | 1.2M |
| 2021-08-09 | 102.02 | $103.00 | 805707 |
| 2021-08-06 | 101.99 | $102.95 | 3.4M |
| 2021-08-05 | 101.95 | $103.12 | 2.0M |
| 2021-08-04 | 101.83 | $102.68 | 2.4M |
| 2021-08-03 | 101.79 | $102.89 | 2.4M |
| 2021-08-02 | 101.73 | $102.16 | 3.6M |
| 2021-07-30 | 101.72 | $102.11 | 3.7M |
| 2021-07-29 | 101.70 | $102.69 | 3.5M |
| 2021-07-28 | 101.62 | $102.13 | 3.2M |
| 2021-07-27 | 101.59 | $101.66 | 2.5M |
| 2021-07-26 | 101.59 | $102.35 | 4.3M |
| 2021-07-23 | 101.55 | $102.41 | 2.4M |
| 2021-07-22 | 101.49 | $101.77 | 1.3M |
| 2021-07-21 | 101.42 | $101.60 | 2.4M |
| 2021-07-20 | 101.38 | $100.54 | 2.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
156.31
2026-07-17
Close Price
$155.00
Vol: 5.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
80.12
Average
110.12
Maximum
156.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 156.31 | $155.00 | 5.1M |
| 2026-07-16 | 156.45 | $156.36 | 3.7M |
| 2026-07-15 | 156.46 | $157.52 | 2.6M |
| 2026-07-14 | 156.35 | $156.94 | 2.0M |
| 2026-07-13 | 156.28 | $155.94 | 2.1M |
| 2026-07-10 | 156.32 | $157.68 | 2.3M |
| 2026-07-09 | 156.18 | $157.02 | 1.7M |
| 2026-07-08 | 156.09 | $155.90 | 8.4M |
| 2026-07-07 | 156.11 | $156.46 | 1.3M |
| 2026-07-06 | 156.07 | $157.97 | 3.3M |
| 2026-07-02 | 155.87 | $156.15 | 3.2M |
| 2026-07-01 | 155.84 | $156.12 | 4.1M |
| 2026-06-30 | 155.81 | $156.97 | 3.2M |
| 2026-06-29 | 155.69 | $155.82 | 1.2M |
| 2026-06-26 | 155.68 | $154.28 | 2.8M |
| 2026-06-25 | 155.83 | $154.70 | 3.3M |
| 2026-06-24 | 155.94 | $154.23 | 3.3M |
| 2026-06-23 | 156.12 | $154.44 | 2.9M |
| 2026-06-22 | 156.30 | $157.59 | 2.9M |
| 2026-06-18 | 156.17 | $157.74 | 5.9M |
| 2026-06-17 | 156.00 | $155.81 | 8.2M |
| 2026-06-16 | 156.02 | $157.34 | 2.7M |
| 2026-06-15 | 155.88 | $158.04 | 2.7M |
| 2026-06-12 | 155.65 | $156.47 | 4.9M |
| 2026-06-11 | 155.57 | $155.83 | 5.6M |
| 2026-06-10 | 155.54 | $152.24 | 3.0M |
| 2026-06-09 | 155.89 | $154.60 | 3.3M |
| 2026-06-08 | 156.02 | $154.92 | 3.6M |
| 2026-06-05 | 156.14 | $154.39 | 3.8M |
| 2026-06-04 | 156.32 | $159.13 | 1.7M |
| 2026-06-03 | 156.03 | $158.65 | 2.2M |
| 2026-06-02 | 155.75 | $159.97 | 4.0M |
| 2026-06-01 | 155.31 | $159.10 | 3.0M |
| 2026-05-29 | 154.91 | $158.54 | 4.2M |
| 2026-05-28 | 154.53 | $158.25 | 2.9M |
| 2026-05-27 | 154.13 | $157.64 | 1.9M |
| 2026-05-26 | 153.76 | $157.84 | 3.2M |
| 2026-05-22 | 153.34 | $155.99 | 2.3M |
| 2026-05-21 | 153.06 | $155.69 | 2.2M |
| 2026-05-20 | 152.78 | $155.10 | 5.3M |
| 2026-05-19 | 152.53 | $153.15 | 4.0M |
| 2026-05-18 | 152.47 | $154.35 | 2.7M |
| 2026-05-15 | 152.27 | $154.08 | 2.3M |
| 2026-05-14 | 152.08 | $156.65 | 3.0M |
| 2026-05-13 | 151.60 | $155.88 | 2.3M |
| 2026-05-12 | 151.15 | $154.65 | 3.4M |
| 2026-05-11 | 150.78 | $155.53 | 2.5M |
| 2026-05-08 | 150.28 | $155.38 | 2.0M |
| 2026-05-07 | 149.74 | $153.93 | 5.2M |
| 2026-05-06 | 149.30 | $155.40 | 3.4M |
| 2026-05-05 | 148.66 | $152.35 | 4.1M |
| 2026-05-04 | 148.27 | $150.70 | 5.2M |
| 2026-05-01 | 148.02 | $151.66 | 2.4M |
| 2026-04-30 | 147.64 | $151.54 | 5.4M |
| 2026-04-29 | 147.22 | $149.14 | 3.4M |
| 2026-04-28 | 147.02 | $149.62 | 3.6M |
| 2026-04-27 | 146.75 | $150.51 | 2.9M |
| 2026-04-24 | 146.35 | $150.49 | 4.7M |
| 2026-04-23 | 145.92 | $149.25 | 6.0M |
| 2026-04-22 | 145.57 | $150.17 | 2.1M |
| 2026-04-21 | 145.08 | $148.74 | 3.4M |
| 2026-04-20 | 144.70 | $150.41 | 3.3M |
| 2026-04-17 | 144.10 | $150.90 | 3.0M |
| 2026-04-16 | 143.38 | $148.90 | 4.7M |
| 2026-04-15 | 142.80 | $148.80 | 2.8M |
| 2026-04-14 | 142.17 | $148.11 | 1.6M |
| 2026-04-13 | 141.54 | $146.41 | 8.9M |
| 2026-04-10 | 141.03 | $145.04 | 3.9M |
| 2026-04-09 | 140.61 | $145.07 | 1.8M |
| 2026-04-08 | 140.14 | $144.62 | 4.0M |
| 2026-04-07 | 139.67 | $140.20 | 3.5M |
| 2026-04-06 | 139.61 | $140.15 | 3.0M |
| 2026-04-02 | 139.55 | $139.44 | 3.5M |
| 2026-04-01 | 139.57 | $139.67 | 7.2M |
| 2026-03-31 | 139.56 | $138.37 | 9.9M |
| 2026-03-30 | 139.68 | $134.19 | 4.5M |
| 2026-03-27 | 140.26 | $134.55 | 3.7M |
| 2026-03-26 | 140.86 | $136.38 | 6.6M |
| 2026-03-25 | 141.33 | $139.34 | 4.5M |
| 2026-03-24 | 141.54 | $138.04 | 6.3M |
| 2026-03-23 | 141.91 | $138.81 | 7.5M |
| 2026-03-20 | 142.24 | $136.54 | 4.9M |
| 2026-03-19 | 142.84 | $139.38 | 5.8M |
| 2026-03-18 | 143.20 | $139.71 | 3.9M |
| 2026-03-17 | 143.57 | $141.88 | 3.9M |
| 2026-03-16 | 143.74 | $141.48 | 3.4M |
| 2026-03-13 | 143.98 | $139.54 | 5.9M |
| 2026-03-12 | 144.45 | $140.45 | 14.3M |
| 2026-03-11 | 144.87 | $142.94 | 5.5M |
| 2026-03-10 | 145.07 | $143.05 | 8.1M |
| 2026-03-09 | 145.29 | $143.05 | 9.1M |
| 2026-03-06 | 145.52 | $141.68 | 9.7M |
| 2026-03-05 | 145.93 | $143.32 | 13.1M |
| 2026-03-04 | 146.20 | $145.00 | 7.9M |
| 2026-03-03 | 146.33 | $143.68 | 17.3M |
| 2026-03-02 | 146.61 | $146.55 | 8.7M |
| 2026-02-27 | 146.61 | $147.38 | 7.8M |
| 2026-02-26 | 146.53 | $147.95 | 5.8M |
| 2026-02-25 | 146.38 | $148.65 | 4.7M |
| 2026-02-24 | 146.14 | $147.33 | 4.9M |
| 2026-02-23 | 146.02 | $146.26 | 7.1M |
| 2026-02-20 | 145.99 | $147.63 | 9.1M |
| 2026-02-19 | 145.82 | $146.34 | 4.4M |
| 2026-02-18 | 145.77 | $146.63 | 4.2M |
| 2026-02-17 | 145.68 | $146.00 | 6.7M |
| 2026-02-13 | 145.64 | $145.94 | 11.7M |
| 2026-02-12 | 145.61 | $145.65 | 10.6M |
| 2026-02-11 | 145.61 | $147.71 | 7.4M |
| 2026-02-10 | 145.39 | $147.31 | 6.8M |
| 2026-02-09 | 145.18 | $147.41 | 3.6M |
| 2026-02-06 | 144.95 | $146.28 | 4.3M |
| 2026-02-05 | 144.81 | $143.21 | 4.1M |
| 2026-02-04 | 144.98 | $144.99 | 6.8M |
| 2026-02-03 | 144.98 | $145.54 | 4.6M |
| 2026-02-02 | 144.92 | $146.31 | 4.8M |
| 2026-01-30 | 144.77 | $145.50 | 6.9M |
| 2026-01-29 | 144.69 | $146.70 | 4.3M |
| 2026-01-28 | 144.48 | $146.84 | 4.4M |
| 2026-01-27 | 144.24 | $147.06 | 3.7M |
| 2026-01-26 | 143.94 | $145.72 | 3.0M |
| 2026-01-23 | 143.75 | $145.16 | 3.4M |
| 2026-01-22 | 143.60 | $144.81 | 2.7M |
| 2026-01-21 | 143.48 | $144.01 | 5.5M |
| 2026-01-20 | 143.42 | $142.36 | 4.3M |
| 2026-01-16 | 143.53 | $145.00 | 2.6M |
| 2026-01-15 | 143.38 | $145.00 | 3.5M |
| 2026-01-14 | 143.20 | $144.71 | 3.0M |
| 2026-01-13 | 143.05 | $144.89 | 4.8M |
| 2026-01-12 | 142.85 | $145.38 | 2.9M |
| 2026-01-09 | 142.59 | $144.75 | 2.4M |
| 2026-01-08 | 142.36 | $143.77 | 7.4M |
| 2026-01-07 | 142.21 | $143.81 | 2.9M |
| 2026-01-06 | 142.04 | $144.35 | 3.3M |
| 2026-01-05 | 141.80 | $143.68 | 7.9M |
| 2026-01-02 | 141.60 | $142.49 | 5.2M |
| 2025-12-31 | 141.51 | $141.49 | 4.2M |
| 2025-12-30 | 141.51 | $142.41 | 2.7M |
| 2025-12-29 | 141.41 | $142.41 | 2.9M |
| 2025-12-26 | 141.31 | $142.90 | 2.1M |
| 2025-12-24 | 141.14 | $142.71 | 1.8M |
| 2025-12-23 | 140.97 | $142.46 | 2.2M |
| 2025-12-22 | 140.82 | $141.74 | 3.4M |
| 2025-12-19 | 140.72 | $140.91 | 2.6M |
| 2025-12-18 | 140.70 | $139.71 | 4.2M |
| 2025-12-17 | 140.81 | $138.56 | 3.6M |
| 2025-12-16 | 141.04 | $139.99 | 2.7M |
| 2025-12-15 | 141.15 | $141.80 | 2.8M |
| 2025-12-12 | 141.08 | $141.77 | 9.6M |
| 2025-12-11 | 141.01 | $143.18 | 3.4M |
| 2025-12-10 | 140.78 | $142.80 | 3.3M |
| 2025-12-09 | 140.57 | $141.65 | 2.2M |
| 2025-12-08 | 140.46 | $141.76 | 1.9M |
| 2025-12-05 | 140.32 | $142.10 | 9.2M |
| 2025-12-04 | 140.13 | $141.97 | 3.0M |
| 2025-12-03 | 139.94 | $141.68 | 3.3M |
| 2025-12-02 | 139.76 | $141.15 | 3.4M |
| 2025-12-01 | 139.61 | $140.84 | 3.6M |
| 2025-11-28 | 139.48 | $141.47 | 2.5M |
| 2025-11-26 | 139.27 | $140.77 | 2.5M |
| 2025-11-25 | 139.11 | $139.62 | 4.4M |
| 2025-11-24 | 139.06 | $138.36 | 3.7M |
| 2025-11-21 | 139.14 | $136.84 | 7.7M |
| 2025-11-20 | 139.38 | $135.50 | 6.0M |
| 2025-11-19 | 139.79 | $137.58 | 3.0M |
| 2025-11-18 | 140.02 | $137.39 | 5.6M |
| 2025-11-17 | 140.29 | $138.58 | 4.8M |
| 2025-11-14 | 140.47 | $140.08 | 4.8M |
| 2025-11-13 | 140.52 | $140.15 | 3.8M |
| 2025-11-12 | 140.55 | $142.33 | 3.1M |
| 2025-11-11 | 140.37 | $142.05 | 1.6M |
| 2025-11-10 | 140.19 | $141.58 | 2.5M |
| 2025-11-07 | 140.04 | $139.54 | 5.4M |
| 2025-11-06 | 140.10 | $139.34 | 4.7M |
| 2025-11-05 | 140.18 | $140.56 | 2.9M |
| 2025-11-04 | 140.14 | $139.91 | 3.7M |
| 2025-11-03 | 140.16 | $141.72 | 3.7M |
| 2025-10-31 | 140.00 | $141.41 | 3.7M |
| 2025-10-30 | 139.85 | $141.17 | 4.2M |
| 2025-10-29 | 139.71 | $142.56 | 4.6M |
| 2025-10-28 | 139.41 | $142.55 | 2.2M |
| 2025-10-27 | 139.08 | $142.34 | 2.0M |
| 2025-10-24 | 138.73 | $140.86 | 3.1M |
| 2025-10-23 | 138.51 | $139.95 | 2.0M |
| 2025-10-22 | 138.36 | $139.06 | 1.8M |
| 2025-10-21 | 138.29 | $139.61 | 1.4M |
| 2025-10-20 | 138.15 | $140.02 | 2.0M |
| 2025-10-17 | 137.95 | $138.63 | 3.0M |
| 2025-10-16 | 137.88 | $138.08 | 6.6M |
| 2025-10-15 | 137.86 | $138.56 | 4.0M |
| 2025-10-14 | 137.78 | $137.68 | 3.2M |
| 2025-10-13 | 137.79 | $137.82 | 1.6M |
| 2025-10-10 | 137.79 | $135.71 | 2.9M |
| 2025-10-09 | 138.01 | $139.35 | 2.7M |
| 2025-10-08 | 137.87 | $140.03 | 2.8M |
| 2025-10-07 | 137.64 | $139.21 | 1.5M |
| 2025-10-06 | 137.47 | $140.05 | 3.5M |
| 2025-10-03 | 137.20 | $139.50 | 2.1M |
| 2025-10-02 | 136.96 | $139.26 | 2.0M |
| 2025-10-01 | 136.72 | $138.94 | 2.7M |
| 2025-09-30 | 136.48 | $138.24 | 6.3M |
| 2025-09-29 | 136.30 | $137.68 | 2.9M |
| 2025-09-26 | 136.15 | $137.34 | 2.4M |
| 2025-09-25 | 136.03 | $136.62 | 4.7M |
| 2025-09-24 | 135.97 | $137.30 | 3.3M |
| 2025-09-23 | 135.83 | $137.89 | 1.6M |
| 2025-09-22 | 135.61 | $138.41 | 2.2M |
| 2025-09-19 | 135.31 | $137.76 | 1.5M |
| 2025-09-18 | 135.06 | $137.54 | 2.8M |
| 2025-09-17 | 134.80 | $136.97 | 3.3M |
| 2025-09-16 | 134.57 | $137.10 | 1.9M |
| 2025-09-15 | 134.30 | $137.24 | 4.9M |
| 2025-09-12 | 133.99 | $136.35 | 2.0M |
| 2025-09-11 | 133.74 | $136.55 | 2.5M |
| 2025-09-10 | 133.45 | $135.22 | 2.0M |
| 2025-09-09 | 133.26 | $134.92 | 2.3M |
| 2025-09-08 | 133.09 | $134.72 | 1.9M |
| 2025-09-05 | 132.91 | $134.07 | 3.0M |
| 2025-09-04 | 132.79 | $133.95 | 2.4M |
| 2025-09-03 | 132.67 | $133.06 | 2.5M |
| 2025-09-02 | 132.63 | $132.50 | 3.2M |
| 2025-08-29 | 132.64 | $133.44 | 2.2M |
| 2025-08-28 | 132.56 | $134.22 | 2.8M |
| 2025-08-27 | 132.38 | $133.68 | 1.6M |
| 2025-08-26 | 132.25 | $133.63 | 2.1M |
| 2025-08-25 | 132.10 | $133.35 | 2.0M |
| 2025-08-22 | 131.97 | $134.22 | 3.2M |
| 2025-08-21 | 131.73 | $132.04 | 3.2M |
| 2025-08-20 | 131.70 | $132.55 | 5.6M |
| 2025-08-19 | 131.61 | $132.70 | 3.4M |
| 2025-08-18 | 131.50 | $133.41 | 4.7M |
| 2025-08-15 | 131.29 | $133.38 | 1.6M |
| 2025-08-14 | 131.08 | $133.35 | 2.4M |
| 2025-08-13 | 130.84 | $133.56 | 2.3M |
| 2025-08-12 | 130.55 | $132.95 | 2.5M |
| 2025-08-11 | 130.30 | $131.51 | 3.3M |
| 2025-08-08 | 130.17 | $131.86 | 2.4M |
| 2025-08-07 | 129.99 | $131.09 | 2.8M |
| 2025-08-06 | 129.88 | $130.78 | 2.9M |
| 2025-08-05 | 129.78 | $129.81 | 2.2M |
| 2025-08-04 | 129.78 | $130.17 | 5.9M |
| 2025-08-01 | 129.74 | $128.32 | 8.4M |
| 2025-07-31 | 129.88 | $129.96 | 6.0M |
| 2025-07-30 | 129.88 | $130.61 | 4.5M |
| 2025-07-29 | 129.80 | $131.05 | 2.1M |
| 2025-07-28 | 129.67 | $131.29 | 2.0M |
| 2025-07-25 | 129.50 | $131.88 | 1.5M |
| 2025-07-24 | 129.25 | $131.63 | 1.7M |
| 2025-07-23 | 128.99 | $131.90 | 3.9M |
| 2025-07-22 | 128.69 | $130.35 | 2.0M |
| 2025-07-21 | 128.51 | $130.13 | 2.4M |
| 2025-07-18 | 128.34 | $129.76 | 1.8M |
| 2025-07-17 | 128.19 | $129.86 | 7.5M |
| 2025-07-16 | 128.02 | $129.34 | 3.1M |
| 2025-07-15 | 127.88 | $128.84 | 1.5M |
| 2025-07-14 | 127.78 | $129.38 | 3.1M |
| 2025-07-11 | 127.61 | $129.20 | 879341 |
| 2025-07-10 | 127.44 | $129.85 | 1.3M |
| 2025-07-09 | 127.19 | $129.58 | 1.9M |
| 2025-07-08 | 126.94 | $128.88 | 1.5M |
| 2025-07-07 | 126.73 | $128.66 | 2.4M |
| 2025-07-03 | 126.53 | $129.79 | 1.6M |
| 2025-07-02 | 126.19 | $129.05 | 2.1M |
| 2025-07-01 | 125.89 | $128.53 | 3.8M |
| 2025-06-30 | 125.61 | $128.60 | 5.0M |
| 2025-06-27 | 125.29 | $128.04 | 3.1M |
| 2025-06-26 | 125.01 | $127.47 | 3.8M |
| 2025-06-25 | 124.75 | $126.41 | 2.4M |
| 2025-06-24 | 124.57 | $126.50 | 6.7M |
| 2025-06-23 | 124.37 | $124.85 | 6.7M |
| 2025-06-20 | 124.32 | $123.74 | 2.8M |
| 2025-06-18 | 124.38 | $124.29 | 4.6M |
| 2025-06-17 | 124.39 | $124.25 | 2.1M |
| 2025-06-16 | 124.40 | $125.52 | 3.2M |
| 2025-06-13 | 124.28 | $125.39 | 3.2M |
| 2025-06-12 | 124.17 | $126.85 | 1.6M |
| 2025-06-11 | 123.88 | $126.35 | 2.5M |
| 2025-06-10 | 123.62 | $126.52 | 2.1M |
| 2025-06-09 | 123.32 | $125.92 | 1.3M |
| 2025-06-06 | 123.05 | $125.76 | 1.3M |
| 2025-06-05 | 122.76 | $124.80 | 3.7M |
| 2025-06-04 | 122.55 | $125.17 | 2.7M |
| 2025-06-03 | 122.27 | $124.85 | 1.5M |
| 2025-06-02 | 122.00 | $124.57 | 2.6M |
| 2025-05-30 | 121.73 | $123.65 | 8.2M |
| 2025-05-29 | 121.53 | $123.91 | 5.6M |
| 2025-05-28 | 121.27 | $123.46 | 2.2M |
| 2025-05-27 | 121.04 | $124.35 | 4.2M |
| 2025-05-23 | 120.70 | $122.30 | 2.8M |
| 2025-05-22 | 120.53 | $122.68 | 2.6M |
| 2025-05-21 | 120.30 | $122.75 | 6.1M |
| 2025-05-20 | 120.04 | $124.29 | 1.1M |
| 2025-05-19 | 119.60 | $124.43 | 2.0M |
| 2025-05-16 | 119.09 | $124.04 | 1.7M |
| 2025-05-15 | 118.57 | $123.45 | 2.2M |
| 2025-05-14 | 118.05 | $122.79 | 1.8M |
| 2025-05-13 | 117.55 | $122.68 | 2.2M |
| 2025-05-12 | 117.01 | $122.03 | 3.9M |
| 2025-05-09 | 116.49 | $119.13 | 1.8M |
| 2025-05-08 | 116.21 | $118.97 | 2.9M |
| 2025-05-07 | 115.92 | $118.58 | 4.0M |
| 2025-05-06 | 115.64 | $118.48 | 3.7M |
| 2025-05-05 | 115.34 | $119.17 | 2.8M |
| 2025-05-02 | 114.93 | $119.41 | 1.8M |
| 2025-05-01 | 114.46 | $117.42 | 1.4M |
| 2025-04-30 | 114.15 | $116.99 | 4.1M |
| 2025-04-29 | 113.85 | $116.99 | 3.8M |
| 2025-04-28 | 113.52 | $116.40 | 3.1M |
| 2025-04-25 | 113.22 | $116.18 | 2.7M |
| 2025-04-24 | 112.91 | $115.51 | 2.9M |
| 2025-04-23 | 112.63 | $113.44 | 2.1M |
| 2025-04-22 | 112.55 | $112.07 | 5.3M |
| 2025-04-21 | 112.60 | $109.60 | 7.0M |
| 2025-04-17 | 112.91 | $111.40 | 2.5M |
| 2025-04-16 | 113.07 | $110.93 | 4.7M |
| 2025-04-15 | 113.30 | $112.72 | 2.8M |
| 2025-04-14 | 113.36 | $112.65 | 2.6M |
| 2025-04-11 | 113.43 | $111.10 | 5.3M |
| 2025-04-10 | 113.68 | $109.25 | 10.4M |
| 2025-04-09 | 114.14 | $112.70 | 10.9M |
| 2025-04-08 | 114.30 | $103.59 | 7.8M |
| 2025-04-07 | 115.42 | $104.97 | 10.8M |
| 2025-04-04 | 116.52 | $106.00 | 6.2M |
| 2025-04-03 | 117.63 | $112.91 | 3.7M |
| 2025-04-02 | 118.13 | $117.40 | 2.4M |
| 2025-04-01 | 118.20 | $116.80 | 2.6M |
| 2025-03-31 | 118.35 | $116.39 | 2.6M |
| 2025-03-28 | 118.56 | $116.24 | 2.0M |
| 2025-03-27 | 118.80 | $118.28 | 1.8M |
| 2025-03-26 | 118.86 | $118.45 | 1.7M |
| 2025-03-25 | 118.90 | $119.77 | 2.4M |
| 2025-03-24 | 118.81 | $119.71 | 3.7M |
| 2025-03-21 | 118.72 | $117.98 | 1.6M |
| 2025-03-20 | 118.79 | $118.23 | 2.3M |
| 2025-03-19 | 118.85 | $118.73 | 5.4M |
| 2025-03-18 | 118.86 | $117.77 | 2.0M |
| 2025-03-17 | 118.98 | $118.62 | 1.4M |
| 2025-03-14 | 119.02 | $117.45 | 1.6M |
| 2025-03-13 | 119.18 | $115.16 | 3.4M |
| 2025-03-12 | 119.61 | $116.49 | 6.0M |
| 2025-03-11 | 119.93 | $115.80 | 3.9M |
| 2025-03-10 | 120.37 | $116.41 | 3.1M |
| 2025-03-07 | 120.79 | $119.50 | 3.1M |
| 2025-03-06 | 120.92 | $118.70 | 2.6M |
| 2025-03-05 | 121.15 | $120.56 | 3.2M |
| 2025-03-04 | 121.22 | $118.68 | 2.5M |
| 2025-03-03 | 121.48 | $119.55 | 2.1M |
| 2025-02-28 | 121.69 | $120.83 | 3.2M |
| 2025-02-27 | 121.78 | $119.67 | 2.3M |
| 2025-02-26 | 122.00 | $121.52 | 1.5M |
| 2025-02-25 | 122.05 | $121.29 | 3.1M |
| 2025-02-24 | 122.13 | $121.48 | 3.7M |
| 2025-02-21 | 122.20 | $122.13 | 1.7M |
| 2025-02-20 | 122.21 | $123.81 | 1.3M |
| 2025-02-19 | 122.04 | $123.98 | 1.7M |
| 2025-02-18 | 121.83 | $124.13 | 1.5M |
| 2025-02-14 | 121.59 | $123.62 | 1.9M |
| 2025-02-13 | 121.38 | $123.64 | 1.9M |
| 2025-02-12 | 121.14 | $122.22 | 1.5M |
| 2025-02-11 | 121.03 | $122.33 | 2.9M |
| 2025-02-10 | 120.89 | $122.31 | 1.8M |
| 2025-02-07 | 120.74 | $121.33 | 2.7M |
| 2025-02-06 | 120.68 | $122.31 | 1.1M |
| 2025-02-05 | 120.51 | $121.89 | 2.4M |
| 2025-02-04 | 120.36 | $121.30 | 2.0M |
| 2025-02-03 | 120.26 | $120.21 | 3.3M |
| 2025-01-31 | 120.27 | $121.19 | 2.9M |
| 2025-01-30 | 120.17 | $121.97 | 2.6M |
| 2025-01-29 | 119.98 | $121.04 | 1.5M |
| 2025-01-28 | 119.87 | $121.40 | 1.5M |
| 2025-01-27 | 119.71 | $120.60 | 5.9M |
| 2025-01-24 | 119.61 | $122.06 | 1.3M |
| 2025-01-23 | 119.35 | $122.07 | 2.0M |
| 2025-01-22 | 119.07 | $121.40 | 2.2M |
| 2025-01-21 | 118.82 | $120.96 | 2.3M |
| 2025-01-17 | 118.60 | $119.60 | 1.4M |
| 2025-01-16 | 118.49 | $118.59 | 4.8M |
| 2025-01-15 | 118.48 | $118.58 | 2.2M |
| 2025-01-14 | 118.47 | $116.68 | 1.8M |
| 2025-01-13 | 118.66 | $116.35 | 2.2M |
| 2025-01-10 | 118.90 | $116.37 | 4.2M |
| 2025-01-08 | 119.17 | $118.17 | 2.8M |
| 2025-01-07 | 119.28 | $118.16 | 15.7M |
| 2025-01-06 | 119.39 | $119.31 | 3.3M |
| 2025-01-03 | 119.40 | $118.49 | 2.2M |
| 2025-01-02 | 119.50 | $117.27 | 4.1M |
| 2024-12-31 | 119.73 | $117.50 | 5.1M |
| 2024-12-30 | 119.97 | $117.82 | 2.5M |
| 2024-12-27 | 120.19 | $119.04 | 3.5M |
| 2024-12-26 | 120.31 | $119.95 | 1.5M |
| 2024-12-24 | 120.35 | $119.85 | 825415 |
| 2024-12-23 | 120.41 | $118.85 | 3.2M |
| 2024-12-20 | 120.57 | $118.12 | 4.7M |
| 2024-12-19 | 120.83 | $117.20 | 4.8M |
| 2024-12-18 | 121.21 | $117.19 | 6.8M |
| 2024-12-17 | 121.63 | $120.78 | 5.9M |
| 2024-12-16 | 121.72 | $122.31 | 8.4M |
| 2024-12-13 | 121.66 | $122.06 | 2.1M |
| 2024-12-12 | 121.62 | $122.20 | 2.6M |
| 2024-12-11 | 121.56 | $122.97 | 3.0M |
| 2024-12-10 | 121.41 | $122.10 | 2.4M |
| 2024-12-09 | 121.34 | $122.83 | 4.1M |
| 2024-12-06 | 121.18 | $123.12 | 1.4M |
| 2024-12-05 | 120.97 | $122.97 | 2.2M |
| 2024-12-04 | 120.76 | $122.90 | 2.1M |
| 2024-12-03 | 120.54 | $122.25 | 1.2M |
| 2024-12-02 | 120.36 | $122.03 | 2.3M |
| 2024-11-29 | 120.18 | $121.77 | 1.8M |
| 2024-11-27 | 120.02 | $120.95 | 1.4M |
| 2024-11-26 | 119.92 | $121.04 | 1.7M |
| 2024-11-25 | 119.80 | $120.86 | 1.4M |
| 2024-11-22 | 119.69 | $120.44 | 2.4M |
| 2024-11-21 | 119.61 | $120.01 | 3.6M |
| 2024-11-20 | 119.57 | $119.56 | 1.9M |
| 2024-11-19 | 119.57 | $119.56 | 2.1M |
| 2024-11-18 | 119.57 | $119.23 | 2.1M |
| 2024-11-15 | 119.60 | $118.64 | 2.1M |
| 2024-11-14 | 119.70 | $119.75 | 1.1M |
| 2024-11-13 | 119.70 | $120.31 | 2.6M |
| 2024-11-12 | 119.63 | $120.55 | 1.4M |
| 2024-11-11 | 119.54 | $121.45 | 1.9M |
| 2024-11-08 | 119.34 | $121.30 | 1.2M |
| 2024-11-07 | 119.13 | $121.62 | 1.1M |
| 2024-11-06 | 118.87 | $120.27 | 3.8M |
| 2024-11-05 | 118.72 | $118.85 | 1.8M |
| 2024-11-04 | 118.71 | $117.48 | 1.9M |
| 2024-11-01 | 118.83 | $117.50 | 1.9M |
| 2024-10-31 | 118.98 | $117.05 | 2.2M |
| 2024-10-30 | 119.18 | $118.84 | 1.2M |
| 2024-10-29 | 119.21 | $119.37 | 1.4M |
| 2024-10-28 | 119.20 | $119.44 | 1.6M |
| 2024-10-25 | 119.17 | $118.82 | 3.1M |
| 2024-10-24 | 119.21 | $119.03 | 3.2M |
| 2024-10-23 | 119.23 | $118.75 | 3.2M |
| 2024-10-22 | 119.28 | $119.81 | 5.3M |
| 2024-10-21 | 119.22 | $120.07 | 2.5M |
| 2024-10-18 | 119.13 | $120.65 | 996400 |
| 2024-10-17 | 118.97 | $119.95 | 2.4M |
| 2024-10-16 | 118.87 | $120.00 | 1.5M |
| 2024-10-15 | 118.75 | $119.52 | 925569 |
| 2024-10-14 | 118.67 | $120.78 | 634100 |
| 2024-10-11 | 118.45 | $120.16 | 1.1M |
| 2024-10-10 | 118.27 | $119.41 | 653800 |
| 2024-10-09 | 118.15 | $119.53 | 1.2M |
| 2024-10-08 | 118.00 | $119.04 | 1.3M |
| 2024-10-07 | 117.89 | $118.73 | 2.2M |
| 2024-10-04 | 117.80 | $119.48 | 907360 |
| 2024-10-03 | 117.63 | $118.48 | 1.3M |
| 2024-10-02 | 117.54 | $119.07 | 5.2M |
| 2024-10-01 | 117.38 | $118.79 | 2.6M |
| 2024-09-30 | 117.23 | $119.55 | 3.4M |
| 2024-09-27 | 116.98 | $119.56 | 1.6M |
| 2024-09-26 | 116.71 | $119.84 | 1.3M |
| 2024-09-25 | 116.38 | $118.52 | 2.6M |
| 2024-09-24 | 116.16 | $119.02 | 1.8M |
| 2024-09-23 | 115.86 | $118.21 | 1.1M |
| 2024-09-20 | 115.61 | $117.76 | 2.6M |
| 2024-09-19 | 115.38 | $118.23 | 2.8M |
| 2024-09-18 | 115.08 | $116.16 | 1.1M |
| 2024-09-17 | 114.97 | $116.49 | 1.6M |
| 2024-09-16 | 114.81 | $116.61 | 3.2M |
| 2024-09-13 | 114.62 | $116.21 | 1.0M |
| 2024-09-12 | 114.45 | $115.63 | 2.0M |
| 2024-09-11 | 114.33 | $114.63 | 2.5M |
| 2024-09-10 | 114.30 | $113.63 | 1.1M |
| 2024-09-09 | 114.37 | $113.47 | 1.1M |
| 2024-09-06 | 114.46 | $112.31 | 1.9M |
| 2024-09-05 | 114.69 | $114.25 | 1.3M |
| 2024-09-04 | 114.73 | $114.39 | 1.7M |
| 2024-09-03 | 114.77 | $114.74 | 1.7M |
| 2024-08-30 | 114.77 | $116.98 | 1.1M |
| 2024-08-29 | 114.54 | $116.16 | 2.1M |
| 2024-08-28 | 114.37 | $116.06 | 1.1M |
| 2024-08-27 | 114.19 | $116.70 | 1.5M |
| 2024-08-26 | 113.93 | $116.47 | 2.1M |
| 2024-08-23 | 113.66 | $116.90 | 2.1M |
| 2024-08-22 | 113.32 | $115.34 | 2.9M |
| 2024-08-21 | 113.11 | $116.26 | 2.7M |
| 2024-08-20 | 112.78 | $115.66 | 1.8M |
| 2024-08-19 | 112.48 | $115.95 | 2.3M |
| 2024-08-16 | 112.11 | $114.80 | 2.2M |
| 2024-08-15 | 111.83 | $114.40 | 859807 |
| 2024-08-14 | 111.56 | $112.61 | 1.6M |
| 2024-08-13 | 111.44 | $112.31 | 4.3M |
| 2024-08-12 | 111.35 | $110.61 | 3.0M |
| 2024-08-09 | 111.43 | $110.53 | 1.6M |
| 2024-08-08 | 111.53 | $110.04 | 2.6M |
| 2024-08-07 | 111.68 | $107.77 | 10.9M |
| 2024-08-06 | 112.09 | $107.97 | 4.1M |
| 2024-08-05 | 112.53 | $107.24 | 6.9M |
| 2024-08-02 | 113.09 | $110.13 | 3.6M |
| 2024-08-01 | 113.40 | $112.10 | 2.1M |
| 2024-07-31 | 113.53 | $114.13 | 2.4M |
| 2024-07-30 | 113.47 | $112.29 | 2.3M |
| 2024-07-29 | 113.60 | $112.67 | 1.6M |
| 2024-07-26 | 113.69 | $112.77 | 1.7M |
| 2024-07-25 | 113.79 | $111.45 | 3.3M |
| 2024-07-24 | 114.04 | $112.02 | 2.8M |
| 2024-07-23 | 114.25 | $114.27 | 1.4M |
| 2024-07-22 | 114.25 | $114.66 | 1.6M |
| 2024-07-19 | 114.20 | $113.49 | 3.8M |
| 2024-07-18 | 114.28 | $114.24 | 3.4M |
| 2024-07-17 | 114.28 | $115.22 | 2.7M |
| 2024-07-16 | 114.18 | $116.69 | 12.7M |
| 2024-07-15 | 113.92 | $116.07 | 2.7M |
| 2024-07-12 | 113.69 | $116.19 | 1.8M |
| 2024-07-11 | 113.43 | $115.35 | 3.8M |
| 2024-07-10 | 113.23 | $115.80 | 1.7M |
| 2024-07-09 | 112.96 | $114.63 | 2.0M |
| 2024-07-08 | 112.78 | $114.66 | 1.8M |
| 2024-07-05 | 112.58 | $114.66 | 1.7M |
| 2024-07-03 | 112.36 | $114.01 | 692700 |
| 2024-07-02 | 112.19 | $113.19 | 1.2M |
| 2024-07-01 | 112.08 | $112.59 | 2.1M |
| 2024-06-28 | 112.03 | $112.40 | 4.0M |
| 2024-06-27 | 111.99 | $112.62 | 3.2M |
| 2024-06-26 | 111.93 | $112.46 | 3.0M |
| 2024-06-25 | 111.87 | $112.59 | 3.2M |
| 2024-06-24 | 111.79 | $112.25 | 3.2M |
| 2024-06-21 | 111.74 | $112.15 | 1.7M |
| 2024-06-20 | 111.70 | $112.60 | 3.3M |
| 2024-06-18 | 111.61 | $112.83 | 2.9M |
| 2024-06-17 | 111.48 | $112.37 | 999342 |
| 2024-06-14 | 111.39 | $111.66 | 1.9M |
| 2024-06-13 | 111.36 | $111.87 | 4.2M |
| 2024-06-12 | 111.30 | $112.22 | 3.7M |
| 2024-06-11 | 111.21 | $111.15 | 8.5M |
| 2024-06-10 | 111.21 | $112.31 | 8.0M |
| 2024-06-07 | 111.10 | $111.98 | 2.2M |
| 2024-06-06 | 111.00 | $112.54 | 2.5M |
| 2024-06-05 | 110.84 | $112.43 | 2.3M |
| 2024-06-04 | 110.67 | $111.15 | 1.9M |
| 2024-06-03 | 110.62 | $111.30 | 3.6M |
| 2024-05-31 | 110.55 | $111.08 | 1.9M |
| 2024-05-30 | 110.50 | $110.32 | 4.3M |
| 2024-05-29 | 110.51 | $110.60 | 5.5M |
| 2024-05-28 | 110.51 | $111.73 | 2.3M |
| 2024-05-24 | 110.38 | $111.70 | 927642 |
| 2024-05-23 | 110.24 | $110.98 | 1.7M |
| 2024-05-22 | 110.16 | $111.72 | 2.1M |
| 2024-05-21 | 110.00 | $112.25 | 1.5M |
| 2024-05-20 | 109.76 | $112.23 | 3.5M |
| 2024-05-17 | 109.50 | $112.16 | 1.8M |
| 2024-05-16 | 109.22 | $111.90 | 2.8M |
| 2024-05-15 | 108.93 | $112.13 | 2.6M |
| 2024-05-14 | 108.60 | $110.86 | 1.1M |
| 2024-05-13 | 108.36 | $110.25 | 787900 |
| 2024-05-10 | 108.16 | $110.18 | 856100 |
| 2024-05-09 | 107.95 | $110.04 | 925432 |
| 2024-05-08 | 107.73 | $109.38 | 564100 |
| 2024-05-07 | 107.56 | $109.44 | 2.2M |
| 2024-05-06 | 107.36 | $109.41 | 1.7M |
| 2024-05-03 | 107.14 | $108.43 | 3.4M |
| 2024-05-02 | 107.00 | $107.26 | 2.1M |
| 2024-05-01 | 106.98 | $105.94 | 2.2M |
| 2024-04-30 | 107.09 | $106.22 | 2.4M |
| 2024-04-29 | 107.18 | $107.85 | 1.8M |
| 2024-04-26 | 107.11 | $107.38 | 2.4M |
| 2024-04-25 | 107.08 | $106.39 | 2.6M |
| 2024-04-24 | 107.15 | $106.72 | 2.2M |
| 2024-04-23 | 107.20 | $106.78 | 2.9M |
| 2024-04-22 | 107.24 | $105.60 | 2.4M |
| 2024-04-19 | 107.41 | $104.54 | 4.0M |
| 2024-04-18 | 107.72 | $105.19 | 1.1M |
| 2024-04-17 | 107.98 | $105.34 | 2.3M |
| 2024-04-16 | 108.26 | $105.73 | 2.5M |
| 2024-04-15 | 108.53 | $106.29 | 5.1M |
| 2024-04-12 | 108.76 | $107.33 | 3.3M |
| 2024-04-11 | 108.91 | $109.01 | 1.7M |
| 2024-04-10 | 108.90 | $108.37 | 7.3M |
| 2024-04-09 | 108.96 | $109.62 | 2.0M |
| 2024-04-08 | 108.89 | $109.46 | 1.9M |
| 2024-04-05 | 108.83 | $109.23 | 4.3M |
| 2024-04-04 | 108.79 | $108.38 | 2.6M |
| 2024-04-03 | 108.83 | $109.48 | 2.5M |
| 2024-04-02 | 108.76 | $109.22 | 1.8M |
| 2024-04-01 | 108.71 | $109.87 | 1.9M |
| 2024-03-28 | 108.59 | $110.13 | 986300 |
| 2024-03-27 | 108.43 | $110.15 | 1.3M |
| 2024-03-26 | 108.25 | $109.35 | 1.9M |
| 2024-03-25 | 108.13 | $109.50 | 871625 |
| 2024-03-22 | 107.99 | $109.72 | 1.7M |
| 2024-03-21 | 107.80 | $109.98 | 4.2M |
| 2024-03-20 | 107.57 | $109.74 | 3.0M |
| 2024-03-19 | 107.35 | $108.64 | 3.9M |
| 2024-03-18 | 107.21 | $108.26 | 1.9M |
| 2024-03-15 | 107.10 | $107.82 | 2.2M |
| 2024-03-14 | 107.02 | $108.37 | 3.9M |
| 2024-03-13 | 106.88 | $108.80 | 2.1M |
| 2024-03-12 | 106.68 | $108.94 | 2.2M |
| 2024-03-11 | 106.44 | $107.85 | 1.5M |
| 2024-03-08 | 106.29 | $108.07 | 3.1M |
| 2024-03-07 | 106.11 | $108.60 | 2.2M |
| 2024-03-06 | 105.84 | $107.48 | 2.5M |
| 2024-03-05 | 105.67 | $106.65 | 3.9M |
| 2024-03-04 | 105.57 | $107.52 | 3.5M |
| 2024-03-01 | 105.36 | $107.68 | 3.6M |
| 2024-02-29 | 105.12 | $106.65 | 4.9M |
| 2024-02-28 | 104.96 | $106.24 | 4.6M |
| 2024-02-27 | 104.82 | $106.69 | 5.6M |
| 2024-02-26 | 104.63 | $106.48 | 2.0M |
| 2024-02-23 | 104.43 | $106.77 | 1.9M |
| 2024-02-22 | 104.18 | $106.73 | 4.5M |
| 2024-02-21 | 103.92 | $104.92 | 4.1M |
| 2024-02-20 | 103.81 | $104.89 | 3.3M |
| 2024-02-16 | 103.70 | $105.19 | 2.7M |
| 2024-02-15 | 103.54 | $105.45 | 3.2M |
| 2024-02-14 | 103.34 | $104.61 | 2.7M |
| 2024-02-13 | 103.20 | $103.47 | 3.4M |
| 2024-02-12 | 103.18 | $105.14 | 3.1M |
| 2024-02-09 | 102.97 | $105.01 | 3.7M |
| 2024-02-08 | 102.75 | $104.45 | 4.3M |
| 2024-02-07 | 102.58 | $104.47 | 2.3M |
| 2024-02-06 | 102.38 | $103.94 | 5.0M |
| 2024-02-05 | 102.21 | $103.34 | 3.3M |
| 2024-02-02 | 102.09 | $103.74 | 5.9M |
| 2024-02-01 | 101.92 | $103.32 | 11.8M |
| 2024-01-31 | 101.77 | $102.05 | 7.0M |
| 2024-01-30 | 101.74 | $103.39 | 2.4M |
| 2024-01-29 | 101.57 | $103.56 | 5.2M |
| 2024-01-26 | 101.36 | $102.88 | 4.6M |
| 2024-01-25 | 101.20 | $102.79 | 4.2M |
| 2024-01-24 | 101.03 | $102.38 | 5.8M |
| 2024-01-23 | 100.89 | $102.04 | 12.4M |
| 2024-01-22 | 100.77 | $101.83 | 17.5M |
| 2024-01-19 | 100.66 | $101.67 | 3.9M |
| 2024-01-18 | 100.55 | $100.66 | 5.3M |
| 2024-01-17 | 100.54 | $99.79 | 13.8M |
| 2024-01-16 | 100.62 | $100.56 | 5.2M |
| 2024-01-12 | 100.63 | $101.45 | 3.3M |
| 2024-01-11 | 100.54 | $101.24 | 5.9M |
| 2024-01-10 | 100.47 | $101.29 | 7.9M |
| 2024-01-09 | 100.38 | $100.82 | 4.0M |
| 2024-01-08 | 100.34 | $101.28 | 7.5M |
| 2024-01-05 | 100.24 | $100.08 | 3.5M |
| 2024-01-04 | 100.25 | $99.99 | 2.7M |
| 2024-01-03 | 100.28 | $100.10 | 3.7M |
| 2024-01-02 | 100.30 | $100.90 | 4.1M |
| 2023-12-29 | 100.24 | $101.77 | 3.3M |
| 2023-12-28 | 100.08 | $101.96 | 3.9M |
| 2023-12-27 | 99.88 | $101.96 | 3.9M |
| 2023-12-26 | 99.66 | $101.67 | 3.0M |
| 2023-12-22 | 99.45 | $101.18 | 3.5M |
| 2023-12-21 | 99.26 | $101.03 | 4.3M |
| 2023-12-20 | 99.08 | $99.78 | 8.3M |
| 2023-12-19 | 99.00 | $102.15 | 8.8M |
| 2023-12-18 | 98.67 | $101.42 | 2.5M |
| 2023-12-15 | 98.38 | $100.97 | 2.8M |
| 2023-12-14 | 98.11 | $101.40 | 3.6M |
| 2023-12-13 | 97.77 | $100.75 | 7.0M |
| 2023-12-12 | 97.45 | $99.38 | 3.4M |
| 2023-12-11 | 97.25 | $99.06 | 4.7M |
| 2023-12-08 | 97.06 | $98.71 | 2.5M |
| 2023-12-07 | 96.88 | $98.39 | 2.9M |
| 2023-12-06 | 96.72 | $97.76 | 3.2M |
| 2023-12-05 | 96.62 | $97.95 | 2.4M |
| 2023-12-04 | 96.48 | $98.14 | 3.6M |
| 2023-12-01 | 96.30 | $98.75 | 5.3M |
| 2023-11-30 | 96.04 | $98.02 | 3.9M |
| 2023-11-29 | 95.83 | $97.77 | 4.1M |
| 2023-11-28 | 95.63 | $97.78 | 6.4M |
| 2023-11-27 | 95.40 | $97.62 | 8.0M |
| 2023-11-24 | 95.17 | $97.88 | 774507 |
| 2023-11-22 | 94.89 | $97.64 | 3.3M |
| 2023-11-21 | 94.60 | $97.37 | 3.4M |
| 2023-11-20 | 94.30 | $97.63 | 3.1M |
| 2023-11-17 | 93.95 | $96.95 | 4.1M |
| 2023-11-16 | 93.64 | $96.52 | 2.1M |
| 2023-11-15 | 93.34 | $96.59 | 4.2M |
| 2023-11-14 | 92.99 | $96.39 | 3.9M |
| 2023-11-13 | 92.63 | $94.33 | 3.0M |
| 2023-11-10 | 92.46 | $94.31 | 2.0M |
| 2023-11-09 | 92.26 | $93.24 | 12.6M |
| 2023-11-08 | 92.16 | $93.80 | 2.0M |
| 2023-11-07 | 91.99 | $93.82 | 3.2M |
| 2023-11-06 | 91.79 | $93.87 | 2.6M |
| 2023-11-03 | 91.57 | $93.79 | 3.1M |
| 2023-11-02 | 91.34 | $92.72 | 2.6M |
| 2023-11-01 | 91.19 | $90.92 | 6.8M |
| 2023-10-31 | 91.22 | $90.02 | 3.2M |
| 2023-10-30 | 91.35 | $89.62 | 2.5M |
| 2023-10-27 | 91.53 | $88.59 | 2.7M |
| 2023-10-26 | 91.84 | $88.91 | 2.4M |
| 2023-10-25 | 92.15 | $89.83 | 2.6M |
| 2023-10-24 | 92.40 | $90.99 | 1.6M |
| 2023-10-23 | 92.54 | $90.33 | 3.0M |
| 2023-10-20 | 92.78 | $90.40 | 3.3M |
| 2023-10-19 | 93.03 | $91.49 | 2.8M |
| 2023-10-18 | 93.19 | $92.32 | 6.0M |
| 2023-10-17 | 93.28 | $93.66 | 5.4M |
| 2023-10-16 | 93.24 | $93.62 | 4.3M |
| 2023-10-13 | 93.20 | $92.77 | 5.1M |
| 2023-10-12 | 93.24 | $93.30 | 2.8M |
| 2023-10-11 | 93.24 | $94.02 | 1.6M |
| 2023-10-10 | 93.16 | $93.59 | 4.8M |
| 2023-10-09 | 93.11 | $92.81 | 3.2M |
| 2023-10-06 | 93.14 | $92.48 | 5.0M |
| 2023-10-05 | 93.21 | $91.35 | 8.9M |
| 2023-10-04 | 93.41 | $91.12 | 1.9M |
| 2023-10-03 | 93.65 | $90.73 | 2.0M |
| 2023-10-02 | 93.96 | $91.96 | 1.7M |
| 2023-09-29 | 94.17 | $92.37 | 2.5M |
| 2023-09-28 | 94.36 | $92.63 | 2.6M |
| 2023-09-27 | 94.54 | $92.06 | 2.6M |
| 2023-09-26 | 94.80 | $92.02 | 4.9M |
| 2023-09-25 | 95.09 | $93.38 | 1.6M |
| 2023-09-22 | 95.27 | $93.26 | 1.5M |
| 2023-09-21 | 95.48 | $93.32 | 2.6M |
| 2023-09-20 | 95.71 | $94.89 | 1.1M |
| 2023-09-19 | 95.80 | $95.51 | 1.7M |
| 2023-09-18 | 95.83 | $95.72 | 616025 |
| 2023-09-15 | 95.84 | $95.82 | 4.2M |
| 2023-09-14 | 95.84 | $96.60 | 1.3M |
| 2023-09-13 | 95.76 | $95.72 | 2.9M |
| 2023-09-12 | 95.77 | $95.69 | 1.1M |
| 2023-09-11 | 95.77 | $96.15 | 1.0M |
| 2023-09-08 | 95.73 | $95.33 | 1.1M |
| 2023-09-07 | 95.78 | $95.29 | 1.7M |
| 2023-09-06 | 95.83 | $95.65 | 1.4M |
| 2023-09-05 | 95.85 | $96.21 | 2.1M |
| 2023-09-01 | 95.81 | $96.77 | 2.3M |
| 2023-08-31 | 95.71 | $96.50 | 3.9M |
| 2023-08-30 | 95.62 | $96.80 | 1.7M |
| 2023-08-29 | 95.50 | $96.56 | 2.7M |
| 2023-08-28 | 95.39 | $95.21 | 2.0M |
| 2023-08-25 | 95.41 | $94.48 | 2.0M |
| 2023-08-24 | 95.50 | $93.91 | 1.9M |
| 2023-08-23 | 95.67 | $95.12 | 3.2M |
| 2023-08-22 | 95.73 | $94.01 | 1.6M |
| 2023-08-21 | 95.91 | $94.22 | 1.6M |
| 2023-08-18 | 96.09 | $93.73 | 2.4M |
| 2023-08-17 | 96.34 | $93.77 | 2.7M |
| 2023-08-16 | 96.61 | $94.39 | 1.9M |
| 2023-08-15 | 96.84 | $95.12 | 4.8M |
| 2023-08-14 | 97.02 | $96.30 | 3.8M |
| 2023-08-11 | 97.10 | $96.11 | 912843 |
| 2023-08-10 | 97.20 | $96.47 | 3.7M |
| 2023-08-09 | 97.28 | $96.32 | 1.6M |
| 2023-08-08 | 97.38 | $96.73 | 2.7M |
| 2023-08-07 | 97.45 | $97.29 | 1.6M |
| 2023-08-04 | 97.46 | $96.64 | 2.9M |
| 2023-08-03 | 97.55 | $96.84 | 5.4M |
| 2023-08-02 | 97.63 | $97.07 | 5.8M |
| 2023-08-01 | 97.68 | $98.70 | 3.2M |
| 2023-07-31 | 97.58 | $99.39 | 3.0M |
| 2023-07-28 | 97.39 | $99.20 | 4.2M |
| 2023-07-27 | 97.20 | $98.17 | 3.0M |
| 2023-07-26 | 97.09 | $98.79 | 3.5M |
| 2023-07-25 | 96.91 | $98.66 | 4.7M |
| 2023-07-24 | 96.73 | $98.34 | 3.5M |
| 2023-07-21 | 96.56 | $97.99 | 2.1M |
| 2023-07-20 | 96.41 | $97.94 | 6.2M |
| 2023-07-19 | 96.25 | $98.60 | 6.2M |
| 2023-07-18 | 96.00 | $98.48 | 3.4M |
| 2023-07-17 | 95.74 | $97.93 | 4.1M |
| 2023-07-14 | 95.51 | $97.68 | 3.9M |
| 2023-07-13 | 95.28 | $97.95 | 2.0M |
| 2023-07-12 | 95.00 | $96.85 | 3.3M |
| 2023-07-11 | 94.81 | $95.70 | 725234 |
| 2023-07-10 | 94.71 | $94.95 | 1.1M |
| 2023-07-07 | 94.69 | $94.71 | 949015 |
| 2023-07-06 | 94.69 | $94.52 | 2.1M |
| 2023-07-05 | 94.70 | $95.70 | 3.2M |
| 2023-07-03 | 94.60 | $96.17 | 1.5M |
| 2023-06-30 | 94.43 | $95.94 | 2.2M |
| 2023-06-29 | 94.27 | $94.89 | 1.9M |
| 2023-06-28 | 94.21 | $94.73 | 1.3M |
| 2023-06-27 | 94.15 | $94.74 | 3.0M |
| 2023-06-26 | 94.09 | $93.75 | 1.8M |
| 2023-06-23 | 94.13 | $93.91 | 2.0M |
| 2023-06-22 | 94.15 | $94.89 | 1.6M |
| 2023-06-21 | 94.07 | $94.87 | 2.8M |
| 2023-06-20 | 93.99 | $95.20 | 4.8M |
| 2023-06-16 | 93.86 | $96.08 | 2.3M |
| 2023-06-15 | 93.63 | $96.36 | 2.3M |
| 2023-06-14 | 93.34 | $95.28 | 1.3M |
| 2023-06-13 | 93.14 | $95.05 | 4.4M |
| 2023-06-12 | 92.93 | $94.32 | 3.1M |
| 2023-06-09 | 92.79 | $93.64 | 3.3M |
| 2023-06-08 | 92.70 | $93.51 | 3.8M |
| 2023-06-07 | 92.61 | $92.84 | 8.9M |
| 2023-06-06 | 92.59 | $94.29 | 5.4M |
| 2023-06-05 | 92.41 | $93.84 | 4.3M |
| 2023-06-02 | 92.26 | $94.09 | 5.4M |
| 2023-06-01 | 92.07 | $92.71 | 5.4M |
| 2023-05-31 | 92.00 | $91.62 | 2.3M |
| 2023-05-30 | 92.04 | $92.28 | 4.1M |
| 2023-05-26 | 92.02 | $92.66 | 2.2M |
| 2023-05-25 | 91.95 | $91.46 | 1.8M |
| 2023-05-24 | 92.00 | $91.09 | 1.9M |
| 2023-05-23 | 92.09 | $91.94 | 3.8M |
| 2023-05-22 | 92.11 | $93.11 | 1.8M |
| 2023-05-19 | 92.01 | $92.97 | 1.9M |
| 2023-05-18 | 91.90 | $92.91 | 4.2M |
| 2023-05-17 | 91.80 | $92.45 | 2.7M |
| 2023-05-16 | 91.73 | $91.59 | 3.6M |
| 2023-05-15 | 91.74 | $92.33 | 2.9M |
| 2023-05-12 | 91.68 | $91.70 | 1.3M |
| 2023-05-11 | 91.68 | $91.96 | 3.5M |
| 2023-05-10 | 91.65 | $92.19 | 6.4M |
| 2023-05-09 | 91.59 | $91.96 | 1.5M |
| 2023-05-08 | 91.56 | $92.35 | 1.9M |
| 2023-05-05 | 91.47 | $92.31 | 3.6M |
| 2023-05-04 | 91.38 | $90.77 | 2.8M |
| 2023-05-03 | 91.45 | $91.10 | 4.0M |
| 2023-05-02 | 91.48 | $91.43 | 1.3M |
| 2023-05-01 | 91.49 | $92.47 | 923040 |
| 2023-04-28 | 91.39 | $92.59 | 1.6M |
| 2023-04-27 | 91.26 | $92.05 | 5.1M |
| 2023-04-26 | 91.18 | $90.50 | 8.7M |
| 2023-04-25 | 91.25 | $90.73 | 4.0M |
| 2023-04-24 | 91.30 | $92.21 | 2.1M |
| 2023-04-21 | 91.21 | $92.17 | 3.1M |
| 2023-04-20 | 91.11 | $92.11 | 1.9M |
| 2023-04-19 | 91.00 | $92.45 | 4.4M |
| 2023-04-18 | 90.85 | $92.64 | 1.6M |
| 2023-04-17 | 90.66 | $92.47 | 3.2M |
| 2023-04-14 | 90.47 | $92.30 | 1.1M |
| 2023-04-13 | 90.28 | $92.57 | 2.5M |
| 2023-04-12 | 90.04 | $91.35 | 2.4M |
| 2023-04-11 | 89.90 | $91.50 | 2.0M |
| 2023-04-10 | 89.73 | $91.32 | 1.3M |
| 2023-04-06 | 89.56 | $91.26 | 1.8M |
| 2023-04-05 | 89.38 | $90.90 | 1.7M |
| 2023-04-04 | 89.22 | $91.37 | 2.1M |
| 2023-04-03 | 89.00 | $91.69 | 7.7M |
| 2023-03-31 | 88.71 | $91.16 | 3.2M |
| 2023-03-30 | 88.46 | $90.26 | 2.0M |
| 2023-03-29 | 88.27 | $89.53 | 5.2M |
| 2023-03-28 | 88.13 | $88.45 | 6.5M |
| 2023-03-27 | 88.10 | $88.37 | 1.6M |
| 2023-03-24 | 88.07 | $88.06 | 5.9M |
| 2023-03-23 | 88.07 | $87.85 | 2.8M |
| 2023-03-22 | 88.10 | $87.62 | 3.1M |
| 2023-03-21 | 88.15 | $88.57 | 2.8M |
| 2023-03-20 | 88.10 | $87.41 | 2.2M |
| 2023-03-17 | 88.18 | $86.57 | 2.5M |
| 2023-03-16 | 88.35 | $87.52 | 4.6M |
| 2023-03-15 | 88.43 | $86.12 | 3.3M |
| 2023-03-14 | 88.68 | $87.33 | 2.1M |
| 2023-03-13 | 88.82 | $86.14 | 5.5M |
| 2023-03-10 | 89.10 | $86.36 | 5.5M |
| 2023-03-09 | 89.39 | $87.51 | 3.0M |
| 2023-03-08 | 89.58 | $88.94 | 1.8M |
| 2023-03-07 | 89.65 | $88.75 | 1.5M |
| 2023-03-06 | 89.75 | $90.17 | 4.3M |
| 2023-03-03 | 89.70 | $90.23 | 3.6M |
| 2023-03-02 | 89.65 | $88.89 | 5.6M |
| 2023-03-01 | 89.73 | $88.41 | 3.3M |
| 2023-02-28 | 89.87 | $88.22 | 5.0M |
| 2023-02-27 | 90.04 | $88.68 | 2.7M |
| 2023-02-24 | 90.18 | $88.16 | 2.5M |
| 2023-02-23 | 90.39 | $89.35 | 2.3M |
| 2023-02-22 | 90.50 | $88.92 | 3.6M |
| 2023-02-21 | 90.67 | $89.16 | 6.7M |
| 2023-02-17 | 90.83 | $90.71 | 4.5M |
| 2023-02-16 | 90.84 | $90.94 | 2.3M |
| 2023-02-15 | 90.83 | $91.87 | 1.7M |
| 2023-02-14 | 90.72 | $91.81 | 3.6M |
| 2023-02-13 | 90.61 | $91.76 | 6.3M |
| 2023-02-10 | 90.49 | $90.80 | 2.0M |
| 2023-02-09 | 90.46 | $90.88 | 3.0M |
| 2023-02-08 | 90.41 | $91.28 | 2.5M |
| 2023-02-07 | 90.32 | $92.07 | 3.0M |
| 2023-02-06 | 90.14 | $91.10 | 4.3M |
| 2023-02-03 | 90.03 | $91.86 | 3.0M |
| 2023-02-02 | 89.84 | $92.93 | 3.5M |
| 2023-02-01 | 89.52 | $92.18 | 3.8M |
| 2023-01-31 | 89.24 | $91.25 | 8.4M |
| 2023-01-30 | 89.02 | $90.27 | 7.5M |
| 2023-01-27 | 88.89 | $91.37 | 5.6M |
| 2023-01-26 | 88.63 | $91.32 | 5.5M |
| 2023-01-25 | 88.35 | $90.55 | 6.5M |
| 2023-01-24 | 88.12 | $90.34 | 5.1M |
| 2023-01-23 | 87.88 | $90.46 | 7.7M |
| 2023-01-20 | 87.61 | $89.67 | 5.0M |
| 2023-01-19 | 87.40 | $88.30 | 3.9M |
| 2023-01-18 | 87.30 | $88.65 | 3.4M |
| 2023-01-17 | 87.16 | $89.63 | 3.8M |
| 2023-01-13 | 86.90 | $89.69 | 8.3M |
| 2023-01-12 | 86.61 | $89.29 | 5.2M |
| 2023-01-11 | 86.32 | $88.67 | 13.2M |
| 2023-01-10 | 86.08 | $87.75 | 4.4M |
| 2023-01-09 | 85.90 | $87.26 | 6.7M |
| 2023-01-06 | 85.76 | $87.07 | 5.3M |
| 2023-01-05 | 85.62 | $85.10 | 8.3M |
| 2023-01-04 | 85.67 | $85.98 | 5.7M |
| 2023-01-03 | 85.64 | $84.90 | 13.3M |
| 2022-12-30 | 85.72 | $84.88 | 4.2M |
| 2022-12-29 | 85.81 | $85.39 | 5.0M |
| 2022-12-28 | 85.85 | $83.93 | 3.5M |
| 2022-12-27 | 86.05 | $85.03 | 4.1M |
| 2022-12-23 | 86.16 | $85.06 | 4.5M |
| 2022-12-22 | 86.27 | $84.67 | 5.5M |
| 2022-12-21 | 86.44 | $85.70 | 3.8M |
| 2022-12-20 | 86.52 | $84.59 | 9.6M |
| 2022-12-19 | 86.73 | $84.40 | 5.0M |
| 2022-12-16 | 86.97 | $84.92 | 4.7M |
| 2022-12-15 | 87.19 | $85.75 | 3.6M |
| 2022-12-14 | 87.34 | $87.91 | 6.1M |
| 2022-12-13 | 87.28 | $88.25 | 9.2M |
| 2022-12-12 | 87.17 | $88.12 | 7.2M |
| 2022-12-09 | 87.07 | $87.34 | 7.9M |
| 2022-12-08 | 87.05 | $87.76 | 2.2M |
| 2022-12-07 | 86.97 | $87.09 | 4.6M |
| 2022-12-06 | 86.96 | $87.25 | 4.4M |
| 2022-12-05 | 86.93 | $88.19 | 16.2M |
| 2022-12-02 | 86.80 | $89.72 | 4.1M |
| 2022-12-01 | 86.49 | $89.80 | 5.3M |
| 2022-11-30 | 86.14 | $89.67 | 6.9M |
| 2022-11-29 | 85.77 | $87.19 | 3.5M |
| 2022-11-28 | 85.62 | $87.01 | 10.5M |
| 2022-11-25 | 85.47 | $88.29 | 1.7M |
| 2022-11-23 | 85.18 | $88.22 | 1.7M |
| 2022-11-22 | 84.85 | $87.54 | 4.2M |
| 2022-11-21 | 84.57 | $86.46 | 5.2M |
| 2022-11-18 | 84.37 | $86.94 | 4.6M |
| 2022-11-17 | 84.10 | $86.77 | 4.8M |
| 2022-11-16 | 83.82 | $86.98 | 4.5M |
| 2022-11-15 | 83.49 | $87.64 | 5.4M |
| 2022-11-14 | 83.05 | $86.80 | 5.3M |
| 2022-11-11 | 82.66 | $87.59 | 8.6M |
| 2022-11-10 | 82.14 | $86.28 | 6.2M |
| 2022-11-09 | 81.70 | $81.89 | 8.7M |
| 2022-11-08 | 81.68 | $83.43 | 5.0M |
| 2022-11-07 | 81.50 | $82.85 | 7.7M |
| 2022-11-04 | 81.36 | $82.33 | 6.7M |
| 2022-11-03 | 81.26 | $80.44 | 7.7M |
| 2022-11-02 | 81.34 | $81.15 | 10.7M |
| 2022-11-01 | 81.36 | $82.85 | 2.9M |
| 2022-10-31 | 81.21 | $82.77 | 6.7M |
| 2022-10-28 | 81.04 | $83.32 | 5.6M |
| 2022-10-27 | 80.80 | $82.01 | 3.3M |
| 2022-10-26 | 80.68 | $82.51 | 6.7M |
| 2022-10-25 | 80.48 | $82.50 | 5.3M |
| 2022-10-24 | 80.27 | $81.07 | 2.4M |
| 2022-10-21 | 80.19 | $80.83 | 4.8M |
| 2022-10-20 | 80.12 | $79.15 | 6.2M |
| 2022-10-19 | 80.22 | $79.53 | 2.8M |
| 2022-10-18 | 80.29 | $80.35 | 4.0M |
| 2022-10-17 | 80.29 | $79.60 | 5.4M |
| 2022-10-14 | 80.36 | $77.59 | 4.2M |
| 2022-10-13 | 80.65 | $79.27 | 9.4M |
| 2022-10-12 | 80.79 | $77.52 | 2.8M |
| 2022-10-11 | 81.14 | $77.73 | 13.7M |
| 2022-10-10 | 81.50 | $78.39 | 2.8M |
| 2022-10-07 | 81.82 | $79.02 | 7.2M |
| 2022-10-06 | 82.12 | $81.08 | 3.0M |
| 2022-10-05 | 82.23 | $82.03 | 2.1M |
| 2022-10-04 | 82.25 | $82.40 | 3.6M |
| 2022-10-03 | 82.23 | $79.68 | 2.6M |
| 2022-09-30 | 82.50 | $77.83 | 4.6M |
| 2022-09-29 | 83.00 | $78.70 | 5.3M |
| 2022-09-28 | 83.45 | $80.21 | 7.2M |
| 2022-09-27 | 83.79 | $78.60 | 4.2M |
| 2022-09-26 | 84.33 | $78.86 | 7.1M |
| 2022-09-23 | 84.91 | $79.81 | 9.1M |
| 2022-09-22 | 85.45 | $81.52 | 2.7M |
| 2022-09-21 | 85.86 | $82.13 | 4.7M |
| 2022-09-20 | 86.25 | $83.50 | 2.8M |
| 2022-09-19 | 86.54 | $84.54 | 5.6M |
| 2022-09-16 | 86.75 | $83.99 | 4.2M |
| 2022-09-15 | 87.05 | $84.75 | 6.2M |
| 2022-09-14 | 87.29 | $85.64 | 2.2M |
| 2022-09-13 | 87.46 | $85.30 | 4.3M |
| 2022-09-12 | 87.69 | $88.81 | 5.6M |
| 2022-09-09 | 87.57 | $87.73 | 6.1M |
| 2022-09-08 | 87.55 | $86.14 | 4.2M |
| 2022-09-07 | 87.70 | $85.74 | 4.1M |
| 2022-09-06 | 87.91 | $84.48 | 16.4M |
| 2022-09-02 | 88.27 | $84.95 | 5.3M |
| 2022-09-01 | 88.62 | $85.69 | 3.7M |
| 2022-08-31 | 88.93 | $85.90 | 2.6M |
| 2022-08-30 | 89.25 | $86.46 | 5.7M |
| 2022-08-29 | 89.54 | $87.36 | 7.1M |
| 2022-08-26 | 89.77 | $87.90 | 4.2M |
| 2022-08-25 | 89.97 | $90.60 | 3.8M |
| 2022-08-24 | 89.90 | $89.28 | 2.1M |
| 2022-08-23 | 89.96 | $89.05 | 2.5M |
| 2022-08-22 | 90.06 | $89.06 | 3.6M |
| 2022-08-19 | 90.17 | $90.77 | 3.6M |
| 2022-08-18 | 90.10 | $92.00 | 2.7M |
| 2022-08-17 | 89.90 | $92.03 | 2.9M |
| 2022-08-16 | 89.68 | $92.70 | 7.1M |
| 2022-08-15 | 89.36 | $92.63 | 7.1M |
| 2022-08-12 | 89.02 | $92.65 | 1.2M |
| 2022-08-11 | 88.63 | $91.39 | 2.8M |
| 2022-08-10 | 88.34 | $91.31 | 12.4M |
| 2022-08-09 | 88.03 | $89.44 | 3.7M |
| 2022-08-08 | 87.88 | $89.87 | 2.6M |
| 2022-08-05 | 87.67 | $89.83 | 1.5M |
| 2022-08-04 | 87.45 | $90.11 | 2.9M |
| 2022-08-03 | 87.17 | $89.97 | 2.5M |
| 2022-08-02 | 86.87 | $88.83 | 3.8M |
| 2022-08-01 | 86.67 | $89.53 | 3.6M |
| 2022-07-29 | 86.37 | $89.82 | 1.6M |
| 2022-07-28 | 86.00 | $88.69 | 2.6M |
| 2022-07-27 | 85.72 | $87.85 | 2.6M |
| 2022-07-26 | 85.49 | $85.75 | 3.3M |
| 2022-07-25 | 85.47 | $86.80 | 7.3M |
| 2022-07-22 | 85.33 | $86.53 | 1.7M |
| 2022-07-21 | 85.20 | $87.27 | 3.6M |
| 2022-07-20 | 84.98 | $86.39 | 1.8M |
| 2022-07-19 | 84.83 | $86.12 | 2.2M |
| 2022-07-18 | 84.70 | $83.99 | 2.9M |
| 2022-07-15 | 84.77 | $84.22 | 4.7M |
| 2022-07-14 | 84.83 | $82.81 | 2.3M |
| 2022-07-13 | 85.04 | $83.38 | 3.0M |
| 2022-07-12 | 85.22 | $83.72 | 3.0M |
| 2022-07-11 | 85.38 | $84.24 | 4.4M |
| 2022-07-08 | 85.50 | $85.45 | 2.7M |
| 2022-07-07 | 85.50 | $85.51 | 3.2M |
| 2022-07-06 | 85.50 | $84.17 | 3.5M |
| 2022-07-05 | 85.64 | $84.05 | 5.1M |
| 2022-07-01 | 85.81 | $84.48 | 3.2M |
| 2022-06-30 | 85.95 | $83.89 | 5.5M |
| 2022-06-29 | 86.17 | $84.56 | 3.6M |
| 2022-06-28 | 86.34 | $84.79 | 3.2M |
| 2022-06-27 | 86.50 | $86.06 | 4.1M |
| 2022-06-24 | 86.54 | $86.31 | 3.4M |
| 2022-06-23 | 86.57 | $83.76 | 3.7M |
| 2022-06-22 | 86.86 | $83.28 | 3.7M |
| 2022-06-21 | 87.24 | $83.76 | 4.8M |
| 2022-06-17 | 87.61 | $81.93 | 4.9M |
| 2022-06-16 | 88.21 | $81.97 | 3.7M |
| 2022-06-15 | 88.86 | $84.44 | 3.7M |
| 2022-06-14 | 89.33 | $83.17 | 6.2M |
| 2022-06-13 | 89.98 | $83.42 | 4.2M |
| 2022-06-10 | 90.67 | $86.63 | 3.6M |
| 2022-06-09 | 91.09 | $88.94 | 3.6M |
| 2022-06-08 | 91.32 | $91.91 | 3.3M |
| 2022-06-07 | 91.25 | $92.78 | 3.6M |
| 2022-06-06 | 91.09 | $92.08 | 3.0M |
| 2022-06-03 | 90.99 | $91.75 | 2.1M |
| 2022-06-02 | 90.91 | $93.30 | 2.6M |
| 2022-06-01 | 90.66 | $91.46 | 3.1M |
| 2022-05-31 | 90.57 | $92.14 | 4.4M |
| 2022-05-27 | 90.41 | $92.56 | 1.6M |
| 2022-05-26 | 90.18 | $90.71 | 1.7M |
| 2022-05-25 | 90.13 | $89.24 | 2.1M |
| 2022-05-24 | 90.22 | $88.63 | 1.8M |
| 2022-05-23 | 90.39 | $89.37 | 1.9M |
| 2022-05-20 | 90.49 | $87.95 | 2.3M |
| 2022-05-19 | 90.76 | $87.70 | 5.9M |
| 2022-05-18 | 91.08 | $87.62 | 3.5M |
| 2022-05-17 | 91.45 | $90.65 | 2.5M |
| 2022-05-16 | 91.53 | $88.85 | 2.1M |
| 2022-05-13 | 91.81 | $89.14 | 2.8M |
| 2022-05-12 | 92.10 | $86.85 | 5.1M |
| 2022-05-11 | 92.65 | $86.97 | 6.3M |
| 2022-05-10 | 93.25 | $88.07 | 6.0M |
| 2022-05-09 | 93.79 | $87.76 | 5.8M |
| 2022-05-06 | 94.43 | $90.63 | 4.6M |
| 2022-05-05 | 94.83 | $91.54 | 4.2M |
| 2022-05-04 | 95.17 | $94.77 | 4.1M |
| 2022-05-03 | 95.21 | $92.59 | 3.7M |
| 2022-05-02 | 95.49 | $92.03 | 4.9M |
| 2022-04-29 | 95.85 | $91.73 | 3.4M |
| 2022-04-28 | 96.29 | $94.20 | 4.3M |
| 2022-04-27 | 96.51 | $92.27 | 5.5M |
| 2022-04-26 | 96.95 | $91.92 | 3.3M |
| 2022-04-25 | 97.48 | $94.53 | 3.6M |
| 2022-04-22 | 97.79 | $94.38 | 2.3M |
| 2022-04-21 | 98.15 | $96.55 | 8.2M |
| 2022-04-20 | 98.32 | $98.07 | 1.9M |
| 2022-04-19 | 98.35 | $97.98 | 5.6M |
| 2022-04-18 | 98.39 | $96.95 | 1.7M |
| 2022-04-14 | 98.54 | $97.11 | 2.2M |
| 2022-04-13 | 98.69 | $98.14 | 2.4M |
| 2022-04-12 | 98.75 | $96.97 | 3.0M |
| 2022-04-11 | 98.93 | $97.51 | 3.8M |
| 2022-04-08 | 99.08 | $98.92 | 2.3M |
| 2022-04-07 | 99.10 | $99.01 | 4.3M |
| 2022-04-06 | 99.11 | $98.80 | 3.3M |
| 2022-04-05 | 99.14 | $99.95 | 4.3M |
| 2022-04-04 | 99.06 | $101.40 | 5.2M |
| 2022-04-01 | 98.81 | $100.43 | 3.5M |
| 2022-03-31 | 98.64 | $99.78 | 5.9M |
| 2022-03-30 | 98.52 | $101.41 | 3.1M |
| 2022-03-29 | 98.22 | $101.98 | 4.2M |
| 2022-03-28 | 97.82 | $100.37 | 3.8M |
| 2022-03-25 | 97.55 | $99.98 | 3.8M |
| 2022-03-24 | 97.29 | $99.79 | 5.0M |
| 2022-03-23 | 97.03 | $98.65 | 2.7M |
| 2022-03-22 | 96.86 | $99.77 | 2.3M |
| 2022-03-21 | 96.56 | $98.58 | 4.1M |
| 2022-03-18 | 96.34 | $98.93 | 3.1M |
| 2022-03-17 | 96.07 | $97.85 | 3.5M |
| 2022-03-16 | 95.88 | $96.86 | 3.0M |
| 2022-03-15 | 95.78 | $93.69 | 5.0M |
| 2022-03-14 | 96.00 | $92.25 | 1.8M |
| 2022-03-11 | 96.39 | $92.85 | 3.0M |
| 2022-03-10 | 96.77 | $94.15 | 5.2M |
| 2022-03-09 | 97.04 | $94.90 | 3.8M |
| 2022-03-08 | 97.27 | $92.11 | 5.3M |
| 2022-03-07 | 97.81 | $92.22 | 5.2M |
| 2022-03-04 | 98.40 | $95.18 | 3.6M |
| 2022-03-03 | 98.74 | $96.61 | 5.5M |
| 2022-03-02 | 98.96 | $97.60 | 5.9M |
| 2022-03-01 | 99.11 | $96.22 | 4.7M |
| 2022-02-28 | 99.41 | $97.88 | 5.4M |
| 2022-02-25 | 99.57 | $98.57 | 5.5M |
| 2022-02-24 | 99.68 | $96.43 | 5.6M |
| 2022-02-23 | 100.02 | $96.03 | 3.6M |
| 2022-02-22 | 100.44 | $97.41 | 6.8M |
| 2022-02-18 | 100.76 | $98.55 | 4.3M |
| 2022-02-17 | 100.99 | $99.29 | 3.7M |
| 2022-02-16 | 101.17 | $101.25 | 2.7M |
| 2022-02-15 | 101.16 | $101.02 | 2.6M |
| 2022-02-14 | 101.17 | $99.28 | 5.4M |
| 2022-02-11 | 101.37 | $99.65 | 3.8M |
| 2022-02-10 | 101.55 | $101.58 | 3.5M |
| 2022-02-09 | 101.55 | $103.07 | 5.7M |
| 2022-02-08 | 101.39 | $101.47 | 2.7M |
| 2022-02-07 | 101.38 | $100.69 | 3.9M |
| 2022-02-04 | 101.45 | $100.89 | 5.9M |
| 2022-02-03 | 101.51 | $100.44 | 21.2M |
| 2022-02-02 | 101.63 | $102.40 | 2.5M |
| 2022-02-01 | 101.54 | $101.75 | 3.8M |
| 2022-01-31 | 101.52 | $100.97 | 3.9M |
| 2022-01-28 | 101.58 | $98.93 | 10.7M |
| 2022-01-27 | 101.86 | $97.37 | 6.2M |
| 2022-01-26 | 102.33 | $97.87 | 5.4M |
| 2022-01-25 | 102.80 | $98.36 | 18.0M |
| 2022-01-24 | 103.27 | $99.36 | 11.9M |
| 2022-01-21 | 103.68 | $99.52 | 8.8M |
| 2022-01-20 | 104.12 | $101.24 | 10.6M |
| 2022-01-19 | 104.42 | $102.04 | 6.2M |
| 2022-01-18 | 104.67 | $102.66 | 8.4M |
| 2022-01-14 | 104.88 | $104.47 | 6.3M |
| 2022-01-13 | 104.93 | $104.44 | 5.3M |
| 2022-01-12 | 104.98 | $105.86 | 4.6M |
| 2022-01-11 | 104.88 | $105.22 | 7.8M |
| 2022-01-10 | 104.85 | $103.98 | 12.8M |
| 2022-01-07 | 104.94 | $104.28 | 4.6M |
| 2022-01-06 | 105.01 | $104.30 | 6.9M |
| 2022-01-05 | 105.09 | $104.52 | 6.8M |
| 2022-01-04 | 105.15 | $106.25 | 9.0M |
| 2022-01-03 | 105.03 | $106.34 | 13.0M |
| 2021-12-31 | 104.89 | $105.78 | 5.5M |
| 2021-12-30 | 104.80 | $105.95 | 2.2M |
| 2021-12-29 | 104.68 | $106.15 | 7.9M |
| 2021-12-28 | 104.52 | $106.14 | 7.1M |
| 2021-12-27 | 104.35 | $106.25 | 2.7M |
| 2021-12-23 | 104.15 | $105.10 | 3.7M |
| 2021-12-22 | 104.05 | $104.43 | 5.3M |
| 2021-12-21 | 104.01 | $103.46 | 3.7M |
| 2021-12-20 | 104.07 | $101.80 | 4.0M |
| 2021-12-17 | 104.31 | $102.77 | 4.3M |
| 2021-12-16 | 104.47 | $103.79 | 4.9M |
| 2021-12-15 | 104.54 | $104.29 | 3.7M |
| 2021-12-14 | 104.57 | $103.01 | 5.6M |
| 2021-12-13 | 104.73 | $103.57 | 3.6M |
| 2021-12-10 | 104.85 | $105.63 | 4.0M |
| 2021-12-09 | 104.77 | $105.06 | 6.1M |
| 2021-12-08 | 104.74 | $105.90 | 4.3M |
| 2021-12-07 | 104.62 | $105.60 | 6.0M |
| 2021-12-06 | 104.51 | $103.36 | 6.3M |
| 2021-12-03 | 104.64 | $102.33 | 7.1M |
| 2021-12-02 | 104.88 | $103.21 | 8.7M |
| 2021-12-01 | 105.05 | $101.74 | 6.0M |
| 2021-11-30 | 105.40 | $102.88 | 7.4M |
| 2021-11-29 | 105.67 | $104.30 | 4.2M |
| 2021-11-26 | 105.81 | $103.37 | 4.1M |
| 2021-11-24 | 106.07 | $105.95 | 2.4M |
| 2021-11-23 | 106.08 | $105.91 | 2.7M |
| 2021-11-22 | 106.10 | $105.94 | 5.9M |
| 2021-11-19 | 106.12 | $106.58 | 2.0M |
| 2021-11-18 | 106.07 | $106.96 | 1.7M |
| 2021-11-17 | 105.97 | $106.93 | 3.4M |
| 2021-11-16 | 105.87 | $107.23 | 2.6M |
| 2021-11-15 | 105.73 | $107.01 | 2.6M |
| 2021-11-12 | 105.60 | $107.07 | 3.3M |
| 2021-11-11 | 105.44 | $106.33 | 3.3M |
| 2021-11-10 | 105.35 | $105.98 | 2.6M |
| 2021-11-09 | 105.28 | $106.95 | 2.8M |
| 2021-11-08 | 105.11 | $107.22 | 2.5M |
| 2021-11-05 | 104.88 | $107.02 | 1.7M |
| 2021-11-04 | 104.66 | $106.81 | 2.5M |
| 2021-11-03 | 104.43 | $106.58 | 1.7M |
| 2021-11-02 | 104.21 | $105.90 | 2.2M |
| 2021-11-01 | 104.03 | $105.84 | 1.7M |
| 2021-10-29 | 103.84 | $105.31 | 2.9M |
| 2021-10-28 | 103.68 | $105.60 | 2.2M |
| 2021-10-27 | 103.48 | $104.69 | 4.3M |
| 2021-10-26 | 103.35 | $105.21 | 6.0M |
| 2021-10-25 | 103.16 | $105.27 | 1.5M |
| 2021-10-22 | 102.93 | $104.91 | 3.3M |
| 2021-10-21 | 102.72 | $104.90 | 1.2M |
| 2021-10-20 | 102.50 | $104.88 | 1.3M |
| 2021-10-19 | 102.24 | $104.57 | 2.7M |
| 2021-10-18 | 102.00 | $103.69 | 4.4M |
| 2021-10-15 | 101.82 | $103.63 | 2.0M |
| 2021-10-14 | 101.63 | $102.79 | 3.0M |
| 2021-10-13 | 101.51 | $101.48 | 3.2M |
| 2021-10-12 | 101.51 | $100.72 | 2.5M |
| 2021-10-11 | 101.60 | $100.85 | 2.0M |
| 2021-10-08 | 101.68 | $101.45 | 2.7M |
| 2021-10-07 | 101.70 | $101.56 | 5.3M |
| 2021-10-06 | 101.71 | $100.46 | 6.6M |
| 2021-10-05 | 101.85 | $100.38 | 3.4M |
| 2021-10-04 | 102.00 | $99.52 | 6.3M |
| 2021-10-01 | 102.26 | $100.76 | 3.1M |
| 2021-09-30 | 102.42 | $99.92 | 2.9M |
| 2021-09-29 | 102.68 | $100.64 | 2.9M |
| 2021-09-28 | 102.90 | $100.81 | 6.2M |
| 2021-09-27 | 103.12 | $102.84 | 6.3M |
| 2021-09-24 | 103.15 | $102.95 | 1.4M |
| 2021-09-23 | 103.17 | $103.24 | 1.9M |
| 2021-09-22 | 103.16 | $102.12 | 4.6M |
| 2021-09-21 | 103.27 | $101.19 | 2.9M |
| 2021-09-20 | 103.49 | $100.95 | 3.4M |
| 2021-09-17 | 103.75 | $102.76 | 3.5M |
| 2021-09-16 | 103.86 | $103.79 | 1.9M |
| 2021-09-15 | 103.87 | $104.06 | 3.5M |
| 2021-09-14 | 103.85 | $103.44 | 1.8M |
| 2021-09-13 | 103.89 | $104.06 | 2.5M |
| 2021-09-10 | 103.87 | $103.68 | 1.7M |
| 2021-09-09 | 103.89 | $104.29 | 2.3M |
| 2021-09-08 | 103.85 | $104.57 | 2.5M |
| 2021-09-07 | 103.77 | $105.13 | 3.8M |
| 2021-09-03 | 103.63 | $105.29 | 1.3M |
| 2021-09-02 | 103.45 | $105.05 | 1.2M |
| 2021-09-01 | 103.29 | $104.76 | 3.0M |
| 2021-08-31 | 103.13 | $104.33 | 5.9M |
| 2021-08-30 | 103.01 | $104.26 | 1.9M |
| 2021-08-27 | 102.87 | $103.98 | 2.5M |
| 2021-08-26 | 102.76 | $102.99 | 3.6M |
| 2021-08-25 | 102.73 | $103.65 | 10.8M |
| 2021-08-24 | 102.64 | $103.52 | 3.2M |
| 2021-08-23 | 102.54 | $103.05 | 3.1M |
| 2021-08-20 | 102.49 | $102.02 | 2.4M |
| 2021-08-19 | 102.54 | $101.42 | 4.0M |
| 2021-08-18 | 102.66 | $101.96 | 3.2M |
| 2021-08-17 | 102.73 | $102.66 | 3.8M |
| 2021-08-16 | 102.74 | $103.62 | 2.4M |
| 2021-08-13 | 102.65 | $103.76 | 1.8M |
| 2021-08-12 | 102.53 | $103.50 | 2.6M |
| 2021-08-11 | 102.43 | $103.45 | 4.2M |
| 2021-08-10 | 102.32 | $103.13 | 1.2M |
| 2021-08-09 | 102.23 | $103.00 | 805707 |
| 2021-08-06 | 102.15 | $102.95 | 3.4M |
| 2021-08-05 | 102.07 | $103.12 | 2.0M |
| 2021-08-04 | 101.96 | $102.68 | 2.4M |
| 2021-08-03 | 101.88 | $102.89 | 2.4M |
| 2021-08-02 | 101.77 | $102.16 | 3.6M |
| 2021-07-30 | 101.73 | $102.11 | 3.7M |
| 2021-07-29 | 101.69 | $102.69 | 3.5M |
| 2021-07-28 | 101.59 | $102.13 | 3.2M |
| 2021-07-27 | 101.53 | $101.66 | 2.5M |
| 2021-07-26 | 101.52 | $102.35 | 4.3M |
| 2021-07-23 | 101.43 | $102.41 | 2.4M |
| 2021-07-22 | 101.33 | $101.77 | 1.3M |
| 2021-07-21 | 101.28 | $101.60 | 2.4M |
| 2021-07-20 | 101.25 | $100.54 | 2.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
156.38
2026-07-17
Close Price
$155.00
Vol: 5.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
79.27
Average
110.26
Maximum
157.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 156.38 | $155.00 | 5.1M |
| 2026-07-16 | 156.50 | $156.36 | 3.7M |
| 2026-07-15 | 156.50 | $157.52 | 2.6M |
| 2026-07-14 | 156.39 | $156.94 | 2.0M |
| 2026-07-13 | 156.33 | $155.94 | 2.1M |
| 2026-07-10 | 156.37 | $157.68 | 2.3M |
| 2026-07-09 | 156.21 | $157.02 | 1.7M |
| 2026-07-08 | 156.11 | $155.90 | 8.4M |
| 2026-07-07 | 156.11 | $156.46 | 1.3M |
| 2026-07-06 | 156.04 | $157.97 | 3.3M |
| 2026-07-02 | 155.84 | $156.15 | 3.2M |
| 2026-07-01 | 155.82 | $156.12 | 4.1M |
| 2026-06-30 | 155.83 | $156.97 | 3.2M |
| 2026-06-29 | 155.76 | $155.82 | 1.2M |
| 2026-06-26 | 155.82 | $154.28 | 2.8M |
| 2026-06-25 | 156.04 | $154.70 | 3.3M |
| 2026-06-24 | 156.23 | $154.23 | 3.3M |
| 2026-06-23 | 156.49 | $154.44 | 2.9M |
| 2026-06-22 | 156.73 | $157.59 | 2.9M |
| 2026-06-18 | 156.67 | $157.74 | 5.9M |
| 2026-06-17 | 156.58 | $155.81 | 8.2M |
| 2026-06-16 | 156.66 | $157.34 | 2.7M |
| 2026-06-15 | 156.58 | $158.04 | 2.7M |
| 2026-06-12 | 156.41 | $156.47 | 4.9M |
| 2026-06-11 | 156.39 | $155.83 | 5.6M |
| 2026-06-10 | 156.44 | $152.24 | 3.0M |
| 2026-06-09 | 156.84 | $154.60 | 3.3M |
| 2026-06-08 | 157.02 | $154.92 | 3.6M |
| 2026-06-05 | 157.17 | $154.39 | 3.8M |
| 2026-06-04 | 157.37 | $159.13 | 1.7M |
| 2026-06-03 | 157.09 | $158.65 | 2.2M |
| 2026-06-02 | 156.84 | $159.97 | 4.0M |
| 2026-06-01 | 156.42 | $159.10 | 3.0M |
| 2026-05-29 | 156.04 | $158.54 | 4.2M |
| 2026-05-28 | 155.68 | $158.25 | 2.9M |
| 2026-05-27 | 155.31 | $157.64 | 1.9M |
| 2026-05-26 | 154.95 | $157.84 | 3.2M |
| 2026-05-22 | 154.55 | $155.99 | 2.3M |
| 2026-05-21 | 154.29 | $155.69 | 2.2M |
| 2026-05-20 | 154.03 | $155.10 | 5.3M |
| 2026-05-19 | 153.80 | $153.15 | 4.0M |
| 2026-05-18 | 153.74 | $154.35 | 2.7M |
| 2026-05-15 | 153.55 | $154.08 | 2.3M |
| 2026-05-14 | 153.36 | $156.65 | 3.0M |
| 2026-05-13 | 152.90 | $155.88 | 2.3M |
| 2026-05-12 | 152.47 | $154.65 | 3.4M |
| 2026-05-11 | 152.13 | $155.53 | 2.5M |
| 2026-05-08 | 151.66 | $155.38 | 2.0M |
| 2026-05-07 | 151.16 | $153.93 | 5.2M |
| 2026-05-06 | 150.75 | $155.40 | 3.4M |
| 2026-05-05 | 150.16 | $152.35 | 4.1M |
| 2026-05-04 | 149.79 | $150.70 | 5.2M |
| 2026-05-01 | 149.53 | $151.66 | 2.4M |
| 2026-04-30 | 149.12 | $151.54 | 5.4M |
| 2026-04-29 | 148.67 | $149.14 | 3.4M |
| 2026-04-28 | 148.40 | $149.62 | 3.6M |
| 2026-04-27 | 148.00 | $150.51 | 2.9M |
| 2026-04-24 | 147.44 | $150.49 | 4.7M |
| 2026-04-23 | 146.82 | $149.25 | 6.0M |
| 2026-04-22 | 146.27 | $150.17 | 2.1M |
| 2026-04-21 | 145.58 | $148.74 | 3.4M |
| 2026-04-20 | 144.97 | $150.41 | 3.3M |
| 2026-04-17 | 144.14 | $150.90 | 3.0M |
| 2026-04-16 | 143.21 | $148.90 | 4.7M |
| 2026-04-15 | 142.42 | $148.80 | 2.8M |
| 2026-04-14 | 141.61 | $148.11 | 1.6M |
| 2026-04-13 | 140.83 | $146.41 | 8.9M |
| 2026-04-10 | 140.19 | $145.04 | 3.9M |
| 2026-04-09 | 139.65 | $145.07 | 1.8M |
| 2026-04-08 | 139.10 | $144.62 | 4.0M |
| 2026-04-07 | 138.58 | $140.20 | 3.5M |
| 2026-04-06 | 138.50 | $140.15 | 3.0M |
| 2026-04-02 | 138.43 | $139.44 | 3.5M |
| 2026-04-01 | 138.45 | $139.67 | 7.2M |
| 2026-03-31 | 138.47 | $138.37 | 9.9M |
| 2026-03-30 | 138.64 | $134.19 | 4.5M |
| 2026-03-27 | 139.27 | $134.55 | 3.7M |
| 2026-03-26 | 139.92 | $136.38 | 6.6M |
| 2026-03-25 | 140.45 | $139.34 | 4.5M |
| 2026-03-24 | 140.75 | $138.04 | 6.3M |
| 2026-03-23 | 141.21 | $138.81 | 7.5M |
| 2026-03-20 | 141.64 | $136.54 | 4.9M |
| 2026-03-19 | 142.34 | $139.38 | 5.8M |
| 2026-03-18 | 142.79 | $139.71 | 3.9M |
| 2026-03-17 | 143.25 | $141.88 | 3.9M |
| 2026-03-16 | 143.53 | $141.48 | 3.4M |
| 2026-03-13 | 143.86 | $139.54 | 5.9M |
| 2026-03-12 | 144.41 | $140.45 | 14.3M |
| 2026-03-11 | 144.90 | $142.94 | 5.5M |
| 2026-03-10 | 145.18 | $143.05 | 8.1M |
| 2026-03-09 | 145.47 | $143.05 | 9.1M |
| 2026-03-06 | 145.77 | $141.68 | 9.7M |
| 2026-03-05 | 146.21 | $143.32 | 13.1M |
| 2026-03-04 | 146.50 | $145.00 | 7.9M |
| 2026-03-03 | 146.64 | $143.68 | 17.3M |
| 2026-03-02 | 146.91 | $146.55 | 8.7M |
| 2026-02-27 | 146.91 | $147.38 | 7.8M |
| 2026-02-26 | 146.82 | $147.95 | 5.8M |
| 2026-02-25 | 146.67 | $148.65 | 4.7M |
| 2026-02-24 | 146.45 | $147.33 | 4.9M |
| 2026-02-23 | 146.35 | $146.26 | 7.1M |
| 2026-02-20 | 146.34 | $147.63 | 9.1M |
| 2026-02-19 | 146.19 | $146.34 | 4.4M |
| 2026-02-18 | 146.16 | $146.63 | 4.2M |
| 2026-02-17 | 146.07 | $146.00 | 6.7M |
| 2026-02-13 | 146.04 | $145.94 | 11.7M |
| 2026-02-12 | 146.01 | $145.65 | 10.6M |
| 2026-02-11 | 146.00 | $147.71 | 7.4M |
| 2026-02-10 | 145.79 | $147.31 | 6.8M |
| 2026-02-09 | 145.60 | $147.41 | 3.6M |
| 2026-02-06 | 145.39 | $146.28 | 4.3M |
| 2026-02-05 | 145.28 | $143.21 | 4.1M |
| 2026-02-04 | 145.46 | $144.99 | 6.8M |
| 2026-02-03 | 145.47 | $145.54 | 4.6M |
| 2026-02-02 | 145.41 | $146.31 | 4.8M |
| 2026-01-30 | 145.27 | $145.50 | 6.9M |
| 2026-01-29 | 145.18 | $146.70 | 4.3M |
| 2026-01-28 | 144.96 | $146.84 | 4.4M |
| 2026-01-27 | 144.71 | $147.06 | 3.7M |
| 2026-01-26 | 144.41 | $145.72 | 3.0M |
| 2026-01-23 | 144.23 | $145.16 | 3.4M |
| 2026-01-22 | 144.09 | $144.81 | 2.7M |
| 2026-01-21 | 143.97 | $144.01 | 5.5M |
| 2026-01-20 | 143.90 | $142.36 | 4.3M |
| 2026-01-16 | 143.99 | $145.00 | 2.6M |
| 2026-01-15 | 143.79 | $145.00 | 3.5M |
| 2026-01-14 | 143.56 | $144.71 | 3.0M |
| 2026-01-13 | 143.35 | $144.89 | 4.8M |
| 2026-01-12 | 143.11 | $145.38 | 2.9M |
| 2026-01-09 | 142.81 | $144.75 | 2.4M |
| 2026-01-08 | 142.57 | $143.77 | 7.4M |
| 2026-01-07 | 142.40 | $143.81 | 2.9M |
| 2026-01-06 | 142.22 | $144.35 | 3.3M |
| 2026-01-05 | 141.98 | $143.68 | 7.9M |
| 2026-01-02 | 141.80 | $142.49 | 5.2M |
| 2025-12-31 | 141.72 | $141.49 | 4.2M |
| 2025-12-30 | 141.74 | $142.41 | 2.7M |
| 2025-12-29 | 141.67 | $142.41 | 2.9M |
| 2025-12-26 | 141.58 | $142.90 | 2.1M |
| 2025-12-24 | 141.45 | $142.71 | 1.8M |
| 2025-12-23 | 141.31 | $142.46 | 2.2M |
| 2025-12-22 | 141.18 | $141.74 | 3.4M |
| 2025-12-19 | 141.10 | $140.91 | 2.6M |
| 2025-12-18 | 141.06 | $139.71 | 4.2M |
| 2025-12-17 | 141.14 | $138.56 | 3.6M |
| 2025-12-16 | 141.31 | $139.99 | 2.7M |
| 2025-12-15 | 141.35 | $141.80 | 2.8M |
| 2025-12-12 | 141.20 | $141.77 | 9.6M |
| 2025-12-11 | 141.05 | $143.18 | 3.4M |
| 2025-12-10 | 140.76 | $142.80 | 3.3M |
| 2025-12-09 | 140.50 | $141.65 | 2.2M |
| 2025-12-08 | 140.35 | $141.76 | 1.9M |
| 2025-12-05 | 140.18 | $142.10 | 9.2M |
| 2025-12-04 | 139.97 | $141.97 | 3.0M |
| 2025-12-03 | 139.76 | $141.68 | 3.3M |
| 2025-12-02 | 139.57 | $141.15 | 3.4M |
| 2025-12-01 | 139.43 | $140.84 | 3.6M |
| 2025-11-28 | 139.32 | $141.47 | 2.5M |
| 2025-11-26 | 139.16 | $140.77 | 2.5M |
| 2025-11-25 | 139.07 | $139.62 | 4.4M |
| 2025-11-24 | 139.10 | $138.36 | 3.7M |
| 2025-11-21 | 139.27 | $136.84 | 7.7M |
| 2025-11-20 | 139.61 | $135.50 | 6.0M |
| 2025-11-19 | 140.09 | $137.58 | 3.0M |
| 2025-11-18 | 140.38 | $137.39 | 5.6M |
| 2025-11-17 | 140.70 | $138.58 | 4.8M |
| 2025-11-14 | 140.92 | $140.08 | 4.8M |
| 2025-11-13 | 140.98 | $140.15 | 3.8M |
| 2025-11-12 | 141.03 | $142.33 | 3.1M |
| 2025-11-11 | 140.86 | $142.05 | 1.6M |
| 2025-11-10 | 140.69 | $141.58 | 2.5M |
| 2025-11-07 | 140.54 | $139.54 | 5.4M |
| 2025-11-06 | 140.57 | $139.34 | 4.7M |
| 2025-11-05 | 140.63 | $140.56 | 2.9M |
| 2025-11-04 | 140.56 | $139.91 | 3.7M |
| 2025-11-03 | 140.55 | $141.72 | 3.7M |
| 2025-10-31 | 140.36 | $141.41 | 3.7M |
| 2025-10-30 | 140.19 | $141.17 | 4.2M |
| 2025-10-29 | 140.04 | $142.56 | 4.6M |
| 2025-10-28 | 139.73 | $142.55 | 2.2M |
| 2025-10-27 | 139.41 | $142.34 | 2.0M |
| 2025-10-24 | 139.08 | $140.86 | 3.1M |
| 2025-10-23 | 138.88 | $139.95 | 2.0M |
| 2025-10-22 | 138.75 | $139.06 | 1.8M |
| 2025-10-21 | 138.69 | $139.61 | 1.4M |
| 2025-10-20 | 138.58 | $140.02 | 2.0M |
| 2025-10-17 | 138.41 | $138.63 | 3.0M |
| 2025-10-16 | 138.38 | $138.08 | 6.6M |
| 2025-10-15 | 138.39 | $138.56 | 4.0M |
| 2025-10-14 | 138.36 | $137.68 | 3.2M |
| 2025-10-13 | 138.40 | $137.82 | 1.6M |
| 2025-10-10 | 138.43 | $135.71 | 2.9M |
| 2025-10-09 | 138.66 | $139.35 | 2.7M |
| 2025-10-08 | 138.53 | $140.03 | 2.8M |
| 2025-10-07 | 138.31 | $139.21 | 1.5M |
| 2025-10-06 | 138.16 | $140.05 | 3.5M |
| 2025-10-03 | 137.89 | $139.50 | 2.1M |
| 2025-10-02 | 137.65 | $139.26 | 2.0M |
| 2025-10-01 | 137.41 | $138.94 | 2.7M |
| 2025-09-30 | 137.18 | $138.24 | 6.3M |
| 2025-09-29 | 136.98 | $137.68 | 2.9M |
| 2025-09-26 | 136.81 | $137.34 | 2.4M |
| 2025-09-25 | 136.67 | $136.62 | 4.7M |
| 2025-09-24 | 136.57 | $137.30 | 3.3M |
| 2025-09-23 | 136.40 | $137.89 | 1.6M |
| 2025-09-22 | 136.15 | $138.41 | 2.2M |
| 2025-09-19 | 135.82 | $137.76 | 1.5M |
| 2025-09-18 | 135.53 | $137.54 | 2.8M |
| 2025-09-17 | 135.24 | $136.97 | 3.3M |
| 2025-09-16 | 134.99 | $137.10 | 1.9M |
| 2025-09-15 | 134.70 | $137.24 | 4.9M |
| 2025-09-12 | 134.38 | $136.35 | 2.0M |
| 2025-09-11 | 134.13 | $136.55 | 2.5M |
| 2025-09-10 | 133.85 | $135.22 | 2.0M |
| 2025-09-09 | 133.69 | $134.92 | 2.3M |
| 2025-09-08 | 133.54 | $134.72 | 1.9M |
| 2025-09-05 | 133.39 | $134.07 | 3.0M |
| 2025-09-04 | 133.29 | $133.95 | 2.4M |
| 2025-09-03 | 133.19 | $133.06 | 2.5M |
| 2025-09-02 | 133.15 | $132.50 | 3.2M |
| 2025-08-29 | 133.16 | $133.44 | 2.2M |
| 2025-08-28 | 133.05 | $134.22 | 2.8M |
| 2025-08-27 | 132.85 | $133.68 | 1.6M |
| 2025-08-26 | 132.69 | $133.63 | 2.1M |
| 2025-08-25 | 132.52 | $133.35 | 2.0M |
| 2025-08-22 | 132.36 | $134.22 | 3.2M |
| 2025-08-21 | 132.12 | $132.04 | 3.2M |
| 2025-08-20 | 132.07 | $132.55 | 5.6M |
| 2025-08-19 | 131.98 | $132.70 | 3.4M |
| 2025-08-18 | 131.86 | $133.41 | 4.7M |
| 2025-08-15 | 131.66 | $133.38 | 1.6M |
| 2025-08-14 | 131.44 | $133.35 | 2.4M |
| 2025-08-13 | 131.21 | $133.56 | 2.3M |
| 2025-08-12 | 130.94 | $132.95 | 2.5M |
| 2025-08-11 | 130.70 | $131.51 | 3.3M |
| 2025-08-08 | 130.60 | $131.86 | 2.4M |
| 2025-08-07 | 130.45 | $131.09 | 2.8M |
| 2025-08-06 | 130.36 | $130.78 | 2.9M |
| 2025-08-05 | 130.30 | $129.81 | 2.2M |
| 2025-08-04 | 130.33 | $130.17 | 5.9M |
| 2025-08-01 | 130.32 | $128.32 | 8.4M |
| 2025-07-31 | 130.48 | $129.96 | 6.0M |
| 2025-07-30 | 130.49 | $130.61 | 4.5M |
| 2025-07-29 | 130.43 | $131.05 | 2.1M |
| 2025-07-28 | 130.31 | $131.29 | 2.0M |
| 2025-07-25 | 130.16 | $131.88 | 1.5M |
| 2025-07-24 | 129.93 | $131.63 | 1.7M |
| 2025-07-23 | 129.69 | $131.90 | 3.9M |
| 2025-07-22 | 129.41 | $130.35 | 2.0M |
| 2025-07-21 | 129.25 | $130.13 | 2.4M |
| 2025-07-18 | 129.07 | $129.76 | 1.8M |
| 2025-07-17 | 128.91 | $129.86 | 7.5M |
| 2025-07-16 | 128.71 | $129.34 | 3.1M |
| 2025-07-15 | 128.54 | $128.84 | 1.5M |
| 2025-07-14 | 128.40 | $129.38 | 3.1M |
| 2025-07-11 | 128.20 | $129.20 | 879341 |
| 2025-07-10 | 128.01 | $129.85 | 1.3M |
| 2025-07-09 | 127.73 | $129.58 | 1.9M |
| 2025-07-08 | 127.46 | $128.88 | 1.5M |
| 2025-07-07 | 127.25 | $128.66 | 2.4M |
| 2025-07-03 | 127.04 | $129.79 | 1.6M |
| 2025-07-02 | 126.70 | $129.05 | 2.1M |
| 2025-07-01 | 126.40 | $128.53 | 3.8M |
| 2025-06-30 | 126.14 | $128.60 | 5.0M |
| 2025-06-27 | 125.85 | $128.04 | 3.1M |
| 2025-06-26 | 125.60 | $127.47 | 3.8M |
| 2025-06-25 | 125.37 | $126.41 | 2.4M |
| 2025-06-24 | 125.24 | $126.50 | 6.7M |
| 2025-06-23 | 125.08 | $124.85 | 6.7M |
| 2025-06-20 | 125.07 | $123.74 | 2.8M |
| 2025-06-18 | 125.16 | $124.29 | 4.6M |
| 2025-06-17 | 125.19 | $124.25 | 2.1M |
| 2025-06-16 | 125.23 | $125.52 | 3.2M |
| 2025-06-13 | 125.15 | $125.39 | 3.2M |
| 2025-06-12 | 125.06 | $126.85 | 1.6M |
| 2025-06-11 | 124.82 | $126.35 | 2.5M |
| 2025-06-10 | 124.61 | $126.52 | 2.1M |
| 2025-06-09 | 124.36 | $125.92 | 1.3M |
| 2025-06-06 | 124.13 | $125.76 | 1.3M |
| 2025-06-05 | 123.89 | $124.80 | 3.7M |
| 2025-06-04 | 123.71 | $125.17 | 2.7M |
| 2025-06-03 | 123.46 | $124.85 | 1.5M |
| 2025-06-02 | 123.22 | $124.57 | 2.6M |
| 2025-05-30 | 122.98 | $123.65 | 8.2M |
| 2025-05-29 | 122.79 | $123.91 | 5.6M |
| 2025-05-28 | 122.55 | $123.46 | 2.2M |
| 2025-05-27 | 122.32 | $124.35 | 4.2M |
| 2025-05-23 | 121.97 | $122.30 | 2.8M |
| 2025-05-22 | 121.78 | $122.68 | 2.6M |
| 2025-05-21 | 121.52 | $122.75 | 6.1M |
| 2025-05-20 | 121.22 | $124.29 | 1.1M |
| 2025-05-19 | 120.70 | $124.43 | 2.0M |
| 2025-05-16 | 120.11 | $124.04 | 1.7M |
| 2025-05-15 | 119.49 | $123.45 | 2.2M |
| 2025-05-14 | 118.86 | $122.79 | 1.8M |
| 2025-05-13 | 118.26 | $122.68 | 2.2M |
| 2025-05-12 | 117.61 | $122.03 | 3.9M |
| 2025-05-09 | 116.98 | $119.13 | 1.8M |
| 2025-05-08 | 116.57 | $118.97 | 2.9M |
| 2025-05-07 | 116.15 | $118.58 | 4.0M |
| 2025-05-06 | 115.69 | $118.48 | 3.7M |
| 2025-05-05 | 115.18 | $119.17 | 2.8M |
| 2025-05-02 | 114.54 | $119.41 | 1.8M |
| 2025-05-01 | 113.85 | $117.42 | 1.4M |
| 2025-04-30 | 113.35 | $116.99 | 4.1M |
| 2025-04-29 | 112.89 | $116.99 | 3.8M |
| 2025-04-28 | 112.42 | $116.40 | 3.1M |
| 2025-04-25 | 112.01 | $116.18 | 2.7M |
| 2025-04-24 | 111.63 | $115.51 | 2.9M |
| 2025-04-23 | 111.33 | $113.44 | 2.1M |
| 2025-04-22 | 111.26 | $112.07 | 5.3M |
| 2025-04-21 | 111.35 | $109.60 | 7.0M |
| 2025-04-17 | 111.72 | $111.40 | 2.5M |
| 2025-04-16 | 111.94 | $110.93 | 4.7M |
| 2025-04-15 | 112.26 | $112.72 | 2.8M |
| 2025-04-14 | 112.42 | $112.65 | 2.6M |
| 2025-04-11 | 112.62 | $111.10 | 5.3M |
| 2025-04-10 | 113.00 | $109.25 | 10.4M |
| 2025-04-09 | 113.58 | $112.70 | 10.9M |
| 2025-04-08 | 113.85 | $103.59 | 7.8M |
| 2025-04-07 | 115.05 | $104.97 | 10.8M |
| 2025-04-04 | 116.17 | $106.00 | 6.2M |
| 2025-04-03 | 117.25 | $112.91 | 3.7M |
| 2025-04-02 | 117.71 | $117.40 | 2.4M |
| 2025-04-01 | 117.75 | $116.80 | 2.6M |
| 2025-03-31 | 117.86 | $116.39 | 2.6M |
| 2025-03-28 | 118.02 | $116.24 | 2.0M |
| 2025-03-27 | 118.22 | $118.28 | 1.8M |
| 2025-03-26 | 118.23 | $118.45 | 1.7M |
| 2025-03-25 | 118.24 | $119.77 | 2.4M |
| 2025-03-24 | 118.14 | $119.71 | 3.7M |
| 2025-03-21 | 118.04 | $117.98 | 1.6M |
| 2025-03-20 | 118.13 | $118.23 | 2.3M |
| 2025-03-19 | 118.23 | $118.73 | 5.4M |
| 2025-03-18 | 118.30 | $117.77 | 2.0M |
| 2025-03-17 | 118.49 | $118.62 | 1.4M |
| 2025-03-14 | 118.62 | $117.45 | 1.6M |
| 2025-03-13 | 118.90 | $115.16 | 3.4M |
| 2025-03-12 | 119.43 | $116.49 | 6.0M |
| 2025-03-11 | 119.86 | $115.80 | 3.9M |
| 2025-03-10 | 120.38 | $116.41 | 3.1M |
| 2025-03-07 | 120.87 | $119.50 | 3.1M |
| 2025-03-06 | 121.08 | $118.70 | 2.6M |
| 2025-03-05 | 121.38 | $120.56 | 3.2M |
| 2025-03-04 | 121.51 | $118.68 | 2.5M |
| 2025-03-03 | 121.83 | $119.55 | 2.1M |
| 2025-02-28 | 122.06 | $120.83 | 3.2M |
| 2025-02-27 | 122.19 | $119.67 | 2.3M |
| 2025-02-26 | 122.43 | $121.52 | 1.5M |
| 2025-02-25 | 122.49 | $121.29 | 3.1M |
| 2025-02-24 | 122.57 | $121.48 | 3.7M |
| 2025-02-21 | 122.64 | $122.13 | 1.7M |
| 2025-02-20 | 122.64 | $123.81 | 1.3M |
| 2025-02-19 | 122.47 | $123.98 | 1.7M |
| 2025-02-18 | 122.27 | $124.13 | 1.5M |
| 2025-02-14 | 122.04 | $123.62 | 1.9M |
| 2025-02-13 | 121.83 | $123.64 | 1.9M |
| 2025-02-12 | 121.60 | $122.22 | 1.5M |
| 2025-02-11 | 121.47 | $122.33 | 2.9M |
| 2025-02-10 | 121.30 | $122.31 | 1.8M |
| 2025-02-07 | 121.11 | $121.33 | 2.7M |
| 2025-02-06 | 121.00 | $122.31 | 1.1M |
| 2025-02-05 | 120.77 | $121.89 | 2.4M |
| 2025-02-04 | 120.57 | $121.30 | 2.0M |
| 2025-02-03 | 120.42 | $120.21 | 3.3M |
| 2025-01-31 | 120.35 | $121.19 | 2.9M |
| 2025-01-30 | 120.17 | $121.97 | 2.6M |
| 2025-01-29 | 119.90 | $121.04 | 1.5M |
| 2025-01-28 | 119.71 | $121.40 | 1.5M |
| 2025-01-27 | 119.48 | $120.60 | 5.9M |
| 2025-01-24 | 119.31 | $122.06 | 1.3M |
| 2025-01-23 | 119.00 | $122.07 | 2.0M |
| 2025-01-22 | 118.66 | $121.40 | 2.2M |
| 2025-01-21 | 118.37 | $120.96 | 2.3M |
| 2025-01-17 | 118.11 | $119.60 | 1.4M |
| 2025-01-16 | 117.97 | $118.59 | 4.8M |
| 2025-01-15 | 117.96 | $118.58 | 2.2M |
| 2025-01-14 | 117.96 | $116.68 | 1.8M |
| 2025-01-13 | 118.16 | $116.35 | 2.2M |
| 2025-01-10 | 118.43 | $116.37 | 4.2M |
| 2025-01-08 | 118.73 | $118.17 | 2.8M |
| 2025-01-07 | 118.87 | $118.16 | 15.7M |
| 2025-01-06 | 119.04 | $119.31 | 3.3M |
| 2025-01-03 | 119.12 | $118.49 | 2.2M |
| 2025-01-02 | 119.30 | $117.27 | 4.1M |
| 2024-12-31 | 119.62 | $117.50 | 5.1M |
| 2024-12-30 | 119.93 | $117.82 | 2.5M |
| 2024-12-27 | 120.24 | $119.04 | 3.5M |
| 2024-12-26 | 120.44 | $119.95 | 1.5M |
| 2024-12-24 | 120.55 | $119.85 | 825415 |
| 2024-12-23 | 120.68 | $118.85 | 3.2M |
| 2024-12-20 | 120.92 | $118.12 | 4.7M |
| 2024-12-19 | 121.23 | $117.20 | 4.8M |
| 2024-12-18 | 121.64 | $117.19 | 6.8M |
| 2024-12-17 | 122.06 | $120.78 | 5.9M |
| 2024-12-16 | 122.14 | $122.31 | 8.4M |
| 2024-12-13 | 122.05 | $122.06 | 2.1M |
| 2024-12-12 | 121.97 | $122.20 | 2.6M |
| 2024-12-11 | 121.87 | $122.97 | 3.0M |
| 2024-12-10 | 121.69 | $122.10 | 2.4M |
| 2024-12-09 | 121.59 | $122.83 | 4.1M |
| 2024-12-06 | 121.41 | $123.12 | 1.4M |
| 2024-12-05 | 121.19 | $122.97 | 2.2M |
| 2024-12-04 | 120.98 | $122.90 | 2.1M |
| 2024-12-03 | 120.75 | $122.25 | 1.2M |
| 2024-12-02 | 120.56 | $122.03 | 2.3M |
| 2024-11-29 | 120.37 | $121.77 | 1.8M |
| 2024-11-27 | 120.19 | $120.95 | 1.4M |
| 2024-11-26 | 120.07 | $121.04 | 1.7M |
| 2024-11-25 | 119.94 | $120.86 | 1.4M |
| 2024-11-22 | 119.81 | $120.44 | 2.4M |
| 2024-11-21 | 119.72 | $120.01 | 3.6M |
| 2024-11-20 | 119.67 | $119.56 | 1.9M |
| 2024-11-19 | 119.65 | $119.56 | 2.1M |
| 2024-11-18 | 119.64 | $119.23 | 2.1M |
| 2024-11-15 | 119.66 | $118.64 | 2.1M |
| 2024-11-14 | 119.74 | $119.75 | 1.1M |
| 2024-11-13 | 119.72 | $120.31 | 2.6M |
| 2024-11-12 | 119.65 | $120.55 | 1.4M |
| 2024-11-11 | 119.55 | $121.45 | 1.9M |
| 2024-11-08 | 119.36 | $121.30 | 1.2M |
| 2024-11-07 | 119.18 | $121.62 | 1.1M |
| 2024-11-06 | 118.96 | $120.27 | 3.8M |
| 2024-11-05 | 118.86 | $118.85 | 1.8M |
| 2024-11-04 | 118.90 | $117.48 | 1.9M |
| 2024-11-01 | 119.07 | $117.50 | 1.9M |
| 2024-10-31 | 119.26 | $117.05 | 2.2M |
| 2024-10-30 | 119.49 | $118.84 | 1.2M |
| 2024-10-29 | 119.55 | $119.37 | 1.4M |
| 2024-10-28 | 119.56 | $119.44 | 1.6M |
| 2024-10-25 | 119.57 | $118.82 | 3.1M |
| 2024-10-24 | 119.63 | $119.03 | 3.2M |
| 2024-10-23 | 119.68 | $118.75 | 3.2M |
| 2024-10-22 | 119.76 | $119.81 | 5.3M |
| 2024-10-21 | 119.73 | $120.07 | 2.5M |
| 2024-10-18 | 119.67 | $120.65 | 996400 |
| 2024-10-17 | 119.54 | $119.95 | 2.4M |
| 2024-10-16 | 119.46 | $120.00 | 1.5M |
| 2024-10-15 | 119.37 | $119.52 | 925569 |
| 2024-10-14 | 119.30 | $120.78 | 634100 |
| 2024-10-11 | 119.10 | $120.16 | 1.1M |
| 2024-10-10 | 118.93 | $119.41 | 653800 |
| 2024-10-09 | 118.82 | $119.53 | 1.2M |
| 2024-10-08 | 118.68 | $119.04 | 1.3M |
| 2024-10-07 | 118.55 | $118.73 | 2.2M |
| 2024-10-04 | 118.43 | $119.48 | 907360 |
| 2024-10-03 | 118.21 | $118.48 | 1.3M |
| 2024-10-02 | 118.06 | $119.07 | 5.2M |
| 2024-10-01 | 117.83 | $118.79 | 2.6M |
| 2024-09-30 | 117.61 | $119.55 | 3.4M |
| 2024-09-27 | 117.30 | $119.56 | 1.6M |
| 2024-09-26 | 116.98 | $119.84 | 1.3M |
| 2024-09-25 | 116.61 | $118.52 | 2.6M |
| 2024-09-24 | 116.36 | $119.02 | 1.8M |
| 2024-09-23 | 116.04 | $118.21 | 1.1M |
| 2024-09-20 | 115.80 | $117.76 | 2.6M |
| 2024-09-19 | 115.60 | $118.23 | 2.8M |
| 2024-09-18 | 115.33 | $116.16 | 1.1M |
| 2024-09-17 | 115.26 | $116.49 | 1.6M |
| 2024-09-16 | 115.16 | $116.61 | 3.2M |
| 2024-09-13 | 115.04 | $116.21 | 1.0M |
| 2024-09-12 | 114.95 | $115.63 | 2.0M |
| 2024-09-11 | 114.90 | $114.63 | 2.5M |
| 2024-09-10 | 114.93 | $113.63 | 1.1M |
| 2024-09-09 | 115.04 | $113.47 | 1.1M |
| 2024-09-06 | 115.16 | $112.31 | 1.9M |
| 2024-09-05 | 115.37 | $114.25 | 1.3M |
| 2024-09-04 | 115.37 | $114.39 | 1.7M |
| 2024-09-03 | 115.32 | $114.74 | 1.7M |
| 2024-08-30 | 115.21 | $116.98 | 1.1M |
| 2024-08-29 | 114.85 | $116.16 | 2.1M |
| 2024-08-28 | 114.55 | $116.06 | 1.1M |
| 2024-08-27 | 114.25 | $116.70 | 1.5M |
| 2024-08-26 | 113.86 | $116.47 | 2.1M |
| 2024-08-23 | 113.48 | $116.90 | 2.1M |
| 2024-08-22 | 113.04 | $115.34 | 2.9M |
| 2024-08-21 | 112.73 | $116.26 | 2.7M |
| 2024-08-20 | 112.31 | $115.66 | 1.8M |
| 2024-08-19 | 111.95 | $115.95 | 2.3M |
| 2024-08-16 | 111.55 | $114.80 | 2.2M |
| 2024-08-15 | 111.25 | $114.40 | 859807 |
| 2024-08-14 | 110.99 | $112.61 | 1.6M |
| 2024-08-13 | 110.91 | $112.31 | 4.3M |
| 2024-08-12 | 110.88 | $110.61 | 3.0M |
| 2024-08-09 | 111.04 | $110.53 | 1.6M |
| 2024-08-08 | 111.24 | $110.04 | 2.6M |
| 2024-08-07 | 111.50 | $107.77 | 10.9M |
| 2024-08-06 | 112.02 | $107.97 | 4.1M |
| 2024-08-05 | 112.56 | $107.24 | 6.9M |
| 2024-08-02 | 113.19 | $110.13 | 3.6M |
| 2024-08-01 | 113.58 | $112.10 | 2.1M |
| 2024-07-31 | 113.79 | $114.13 | 2.4M |
| 2024-07-30 | 113.79 | $112.29 | 2.3M |
| 2024-07-29 | 113.98 | $112.67 | 1.6M |
| 2024-07-26 | 114.13 | $112.77 | 1.7M |
| 2024-07-25 | 114.26 | $111.45 | 3.3M |
| 2024-07-24 | 114.53 | $112.02 | 2.8M |
| 2024-07-23 | 114.75 | $114.27 | 1.4M |
| 2024-07-22 | 114.74 | $114.66 | 1.6M |
| 2024-07-19 | 114.68 | $113.49 | 3.8M |
| 2024-07-18 | 114.73 | $114.24 | 3.4M |
| 2024-07-17 | 114.70 | $115.22 | 2.7M |
| 2024-07-16 | 114.57 | $116.69 | 12.7M |
| 2024-07-15 | 114.27 | $116.07 | 2.7M |
| 2024-07-12 | 114.01 | $116.19 | 1.8M |
| 2024-07-11 | 113.72 | $115.35 | 3.8M |
| 2024-07-10 | 113.49 | $115.80 | 1.7M |
| 2024-07-09 | 113.20 | $114.63 | 2.0M |
| 2024-07-08 | 113.01 | $114.66 | 1.8M |
| 2024-07-05 | 112.81 | $114.66 | 1.7M |
| 2024-07-03 | 112.59 | $114.01 | 692700 |
| 2024-07-02 | 112.43 | $113.19 | 1.2M |
| 2024-07-01 | 112.33 | $112.59 | 2.1M |
| 2024-06-28 | 112.28 | $112.40 | 4.0M |
| 2024-06-27 | 112.25 | $112.62 | 3.2M |
| 2024-06-26 | 112.18 | $112.46 | 3.0M |
| 2024-06-25 | 112.12 | $112.59 | 3.2M |
| 2024-06-24 | 112.04 | $112.25 | 3.2M |
| 2024-06-21 | 112.00 | $112.15 | 1.7M |
| 2024-06-20 | 111.96 | $112.60 | 3.3M |
| 2024-06-18 | 111.87 | $112.83 | 2.9M |
| 2024-06-17 | 111.76 | $112.37 | 999342 |
| 2024-06-14 | 111.70 | $111.66 | 1.9M |
| 2024-06-13 | 111.70 | $111.87 | 4.2M |
| 2024-06-12 | 111.68 | $112.22 | 3.7M |
| 2024-06-11 | 111.62 | $111.15 | 8.5M |
| 2024-06-10 | 111.67 | $112.31 | 8.0M |
| 2024-06-07 | 111.59 | $111.98 | 2.2M |
| 2024-06-06 | 111.53 | $112.54 | 2.5M |
| 2024-06-05 | 111.40 | $112.43 | 2.3M |
| 2024-06-04 | 111.27 | $111.15 | 1.9M |
| 2024-06-03 | 111.26 | $111.30 | 3.6M |
| 2024-05-31 | 111.21 | $111.08 | 1.9M |
| 2024-05-30 | 111.17 | $110.32 | 4.3M |
| 2024-05-29 | 111.18 | $110.60 | 5.5M |
| 2024-05-28 | 111.15 | $111.73 | 2.3M |
| 2024-05-24 | 110.98 | $111.70 | 927642 |
| 2024-05-23 | 110.80 | $110.98 | 1.7M |
| 2024-05-22 | 110.67 | $111.72 | 2.1M |
| 2024-05-21 | 110.44 | $112.25 | 1.5M |
| 2024-05-20 | 110.13 | $112.23 | 3.5M |
| 2024-05-17 | 109.80 | $112.16 | 1.8M |
| 2024-05-16 | 109.43 | $111.90 | 2.8M |
| 2024-05-15 | 109.06 | $112.13 | 2.6M |
| 2024-05-14 | 108.64 | $110.86 | 1.1M |
| 2024-05-13 | 108.31 | $110.25 | 787900 |
| 2024-05-10 | 108.02 | $110.18 | 856100 |
| 2024-05-09 | 107.72 | $110.04 | 925432 |
| 2024-05-08 | 107.43 | $109.38 | 564100 |
| 2024-05-07 | 107.20 | $109.44 | 2.2M |
| 2024-05-06 | 106.97 | $109.41 | 1.7M |
| 2024-05-03 | 106.74 | $108.43 | 3.4M |
| 2024-05-02 | 106.60 | $107.26 | 2.1M |
| 2024-05-01 | 106.58 | $105.94 | 2.2M |
| 2024-04-30 | 106.71 | $106.22 | 2.4M |
| 2024-04-29 | 106.82 | $107.85 | 1.8M |
| 2024-04-26 | 106.78 | $107.38 | 2.4M |
| 2024-04-25 | 106.81 | $106.39 | 2.6M |
| 2024-04-24 | 106.95 | $106.72 | 2.2M |
| 2024-04-23 | 107.06 | $106.78 | 2.9M |
| 2024-04-22 | 107.19 | $105.60 | 2.4M |
| 2024-04-19 | 107.44 | $104.54 | 4.0M |
| 2024-04-18 | 107.83 | $105.19 | 1.1M |
| 2024-04-17 | 108.17 | $105.34 | 2.3M |
| 2024-04-16 | 108.52 | $105.73 | 2.5M |
| 2024-04-15 | 108.84 | $106.29 | 5.1M |
| 2024-04-12 | 109.11 | $107.33 | 3.3M |
| 2024-04-11 | 109.29 | $109.01 | 1.7M |
| 2024-04-10 | 109.31 | $108.37 | 7.3M |
| 2024-04-09 | 109.39 | $109.62 | 2.0M |
| 2024-04-08 | 109.34 | $109.46 | 1.9M |
| 2024-04-05 | 109.31 | $109.23 | 4.3M |
| 2024-04-04 | 109.29 | $108.38 | 2.6M |
| 2024-04-03 | 109.35 | $109.48 | 2.5M |
| 2024-04-02 | 109.29 | $109.22 | 1.8M |
| 2024-04-01 | 109.25 | $109.87 | 1.9M |
| 2024-03-28 | 109.13 | $110.13 | 986300 |
| 2024-03-27 | 108.98 | $110.15 | 1.3M |
| 2024-03-26 | 108.80 | $109.35 | 1.9M |
| 2024-03-25 | 108.69 | $109.50 | 871625 |
| 2024-03-22 | 108.54 | $109.72 | 1.7M |
| 2024-03-21 | 108.37 | $109.98 | 4.2M |
| 2024-03-20 | 108.15 | $109.74 | 3.0M |
| 2024-03-19 | 107.93 | $108.64 | 3.9M |
| 2024-03-18 | 107.80 | $108.26 | 1.9M |
| 2024-03-15 | 107.69 | $107.82 | 2.2M |
| 2024-03-14 | 107.61 | $108.37 | 3.9M |
| 2024-03-13 | 107.47 | $108.80 | 2.1M |
| 2024-03-12 | 107.25 | $108.94 | 2.2M |
| 2024-03-11 | 107.00 | $107.85 | 1.5M |
| 2024-03-08 | 106.85 | $108.07 | 3.1M |
| 2024-03-07 | 106.65 | $108.60 | 2.2M |
| 2024-03-06 | 106.39 | $107.48 | 2.5M |
| 2024-03-05 | 106.22 | $106.65 | 3.9M |
| 2024-03-04 | 106.10 | $107.52 | 3.5M |
| 2024-03-01 | 105.89 | $107.68 | 3.6M |
| 2024-02-29 | 105.64 | $106.65 | 4.9M |
| 2024-02-28 | 105.47 | $106.24 | 4.6M |
| 2024-02-27 | 105.33 | $106.69 | 5.6M |
| 2024-02-26 | 105.12 | $106.48 | 2.0M |
| 2024-02-23 | 104.92 | $106.77 | 1.9M |
| 2024-02-22 | 104.67 | $106.73 | 4.5M |
| 2024-02-21 | 104.41 | $104.92 | 4.1M |
| 2024-02-20 | 104.30 | $104.89 | 3.3M |
| 2024-02-16 | 104.18 | $105.19 | 2.7M |
| 2024-02-15 | 104.02 | $105.45 | 3.2M |
| 2024-02-14 | 103.81 | $104.61 | 2.7M |
| 2024-02-13 | 103.66 | $103.47 | 3.4M |
| 2024-02-12 | 103.60 | $105.14 | 3.1M |
| 2024-02-09 | 103.36 | $105.01 | 3.7M |
| 2024-02-08 | 103.12 | $104.45 | 4.3M |
| 2024-02-07 | 102.92 | $104.47 | 2.3M |
| 2024-02-06 | 102.69 | $103.94 | 5.0M |
| 2024-02-05 | 102.51 | $103.34 | 3.3M |
| 2024-02-02 | 102.37 | $103.74 | 5.9M |
| 2024-02-01 | 102.17 | $103.32 | 11.8M |
| 2024-01-31 | 102.00 | $102.05 | 7.0M |
| 2024-01-30 | 101.94 | $103.39 | 2.4M |
| 2024-01-29 | 101.74 | $103.56 | 5.2M |
| 2024-01-26 | 101.52 | $102.88 | 4.6M |
| 2024-01-25 | 101.37 | $102.79 | 4.2M |
| 2024-01-24 | 101.21 | $102.38 | 5.8M |
| 2024-01-23 | 101.09 | $102.04 | 12.4M |
| 2024-01-22 | 101.00 | $101.83 | 17.5M |
| 2024-01-19 | 100.92 | $101.67 | 3.9M |
| 2024-01-18 | 100.85 | $100.66 | 5.3M |
| 2024-01-17 | 100.89 | $99.79 | 13.8M |
| 2024-01-16 | 101.01 | $100.56 | 5.2M |
| 2024-01-12 | 101.06 | $101.45 | 3.3M |
| 2024-01-11 | 101.03 | $101.24 | 5.9M |
| 2024-01-10 | 101.00 | $101.29 | 7.9M |
| 2024-01-09 | 100.97 | $100.82 | 4.0M |
| 2024-01-08 | 100.96 | $101.28 | 7.5M |
| 2024-01-05 | 100.90 | $100.08 | 3.5M |
| 2024-01-04 | 100.94 | $99.99 | 2.7M |
| 2024-01-03 | 100.98 | $100.10 | 3.7M |
| 2024-01-02 | 101.00 | $100.90 | 4.1M |
| 2023-12-29 | 100.94 | $101.77 | 3.3M |
| 2023-12-28 | 100.77 | $101.96 | 3.9M |
| 2023-12-27 | 100.56 | $101.96 | 3.9M |
| 2023-12-26 | 100.34 | $101.67 | 3.0M |
| 2023-12-22 | 100.12 | $101.18 | 3.5M |
| 2023-12-21 | 99.94 | $101.03 | 4.3M |
| 2023-12-20 | 99.75 | $99.78 | 8.3M |
| 2023-12-19 | 99.67 | $102.15 | 8.8M |
| 2023-12-18 | 99.35 | $101.42 | 2.5M |
| 2023-12-15 | 99.07 | $100.97 | 2.8M |
| 2023-12-14 | 98.81 | $101.40 | 3.6M |
| 2023-12-13 | 98.49 | $100.75 | 7.0M |
| 2023-12-12 | 98.21 | $99.38 | 3.4M |
| 2023-12-11 | 98.04 | $99.06 | 4.7M |
| 2023-12-08 | 97.87 | $98.71 | 2.5M |
| 2023-12-07 | 97.71 | $98.39 | 2.9M |
| 2023-12-06 | 97.56 | $97.76 | 3.2M |
| 2023-12-05 | 97.46 | $97.95 | 2.4M |
| 2023-12-04 | 97.31 | $98.14 | 3.6M |
| 2023-12-01 | 97.13 | $98.75 | 5.3M |
| 2023-11-30 | 96.86 | $98.02 | 3.9M |
| 2023-11-29 | 96.62 | $97.77 | 4.1M |
| 2023-11-28 | 96.37 | $97.78 | 6.4M |
| 2023-11-27 | 96.08 | $97.62 | 8.0M |
| 2023-11-24 | 95.77 | $97.88 | 774507 |
| 2023-11-22 | 95.38 | $97.64 | 3.3M |
| 2023-11-21 | 94.99 | $97.37 | 3.4M |
| 2023-11-20 | 94.58 | $97.63 | 3.1M |
| 2023-11-17 | 94.12 | $96.95 | 4.1M |
| 2023-11-16 | 93.69 | $96.52 | 2.1M |
| 2023-11-15 | 93.28 | $96.59 | 4.2M |
| 2023-11-14 | 92.84 | $96.39 | 3.9M |
| 2023-11-13 | 92.41 | $94.33 | 3.0M |
| 2023-11-10 | 92.17 | $94.31 | 2.0M |
| 2023-11-09 | 91.92 | $93.24 | 12.6M |
| 2023-11-08 | 91.78 | $93.80 | 2.0M |
| 2023-11-07 | 91.59 | $93.82 | 3.2M |
| 2023-11-06 | 91.39 | $93.87 | 2.6M |
| 2023-11-03 | 91.18 | $93.79 | 3.1M |
| 2023-11-02 | 90.97 | $92.72 | 2.6M |
| 2023-11-01 | 90.86 | $90.92 | 6.8M |
| 2023-10-31 | 90.92 | $90.02 | 3.2M |
| 2023-10-30 | 91.07 | $89.62 | 2.5M |
| 2023-10-27 | 91.27 | $88.59 | 2.7M |
| 2023-10-26 | 91.59 | $88.91 | 2.4M |
| 2023-10-25 | 91.89 | $89.83 | 2.6M |
| 2023-10-24 | 92.12 | $90.99 | 1.6M |
| 2023-10-23 | 92.24 | $90.33 | 3.0M |
| 2023-10-20 | 92.43 | $90.40 | 3.3M |
| 2023-10-19 | 92.64 | $91.49 | 2.8M |
| 2023-10-18 | 92.75 | $92.32 | 6.0M |
| 2023-10-17 | 92.79 | $93.66 | 5.4M |
| 2023-10-16 | 92.71 | $93.62 | 4.3M |
| 2023-10-13 | 92.65 | $92.77 | 5.1M |
| 2023-10-12 | 92.68 | $93.30 | 2.8M |
| 2023-10-11 | 92.68 | $94.02 | 1.6M |
| 2023-10-10 | 92.62 | $93.59 | 4.8M |
| 2023-10-09 | 92.61 | $92.81 | 3.2M |
| 2023-10-06 | 92.69 | $92.48 | 5.0M |
| 2023-10-05 | 92.81 | $91.35 | 8.9M |
| 2023-10-04 | 93.06 | $91.12 | 1.9M |
| 2023-10-03 | 93.36 | $90.73 | 2.0M |
| 2023-10-02 | 93.71 | $91.96 | 1.7M |
| 2023-09-29 | 93.98 | $92.37 | 2.5M |
| 2023-09-28 | 94.22 | $92.63 | 2.6M |
| 2023-09-27 | 94.46 | $92.06 | 2.6M |
| 2023-09-26 | 94.77 | $92.02 | 4.9M |
| 2023-09-25 | 95.11 | $93.38 | 1.6M |
| 2023-09-22 | 95.31 | $93.26 | 1.5M |
| 2023-09-21 | 95.54 | $93.32 | 2.6M |
| 2023-09-20 | 95.76 | $94.89 | 1.1M |
| 2023-09-19 | 95.84 | $95.51 | 1.7M |
| 2023-09-18 | 95.84 | $95.72 | 616025 |
| 2023-09-15 | 95.82 | $95.82 | 4.2M |
| 2023-09-14 | 95.78 | $96.60 | 1.3M |
| 2023-09-13 | 95.65 | $95.72 | 2.9M |
| 2023-09-12 | 95.61 | $95.69 | 1.1M |
| 2023-09-11 | 95.57 | $96.15 | 1.0M |
| 2023-09-08 | 95.49 | $95.33 | 1.1M |
| 2023-09-07 | 95.49 | $95.29 | 1.7M |
| 2023-09-06 | 95.50 | $95.65 | 1.4M |
| 2023-09-05 | 95.48 | $96.21 | 2.1M |
| 2023-09-01 | 95.41 | $96.77 | 2.3M |
| 2023-08-31 | 95.28 | $96.50 | 3.9M |
| 2023-08-30 | 95.19 | $96.80 | 1.7M |
| 2023-08-29 | 95.07 | $96.56 | 2.7M |
| 2023-08-28 | 94.98 | $95.21 | 2.0M |
| 2023-08-25 | 95.04 | $94.48 | 2.0M |
| 2023-08-24 | 95.19 | $93.91 | 1.9M |
| 2023-08-23 | 95.41 | $95.12 | 3.2M |
| 2023-08-22 | 95.54 | $94.01 | 1.6M |
| 2023-08-21 | 95.80 | $94.22 | 1.6M |
| 2023-08-18 | 96.05 | $93.73 | 2.4M |
| 2023-08-17 | 96.37 | $93.77 | 2.7M |
| 2023-08-16 | 96.71 | $94.39 | 1.9M |
| 2023-08-15 | 97.01 | $95.12 | 4.8M |
| 2023-08-14 | 97.26 | $96.30 | 3.8M |
| 2023-08-11 | 97.40 | $96.11 | 912843 |
| 2023-08-10 | 97.57 | $96.47 | 3.7M |
| 2023-08-09 | 97.71 | $96.32 | 1.6M |
| 2023-08-08 | 97.86 | $96.73 | 2.7M |
| 2023-08-07 | 97.97 | $97.29 | 1.6M |
| 2023-08-04 | 98.02 | $96.64 | 2.9M |
| 2023-08-03 | 98.12 | $96.84 | 5.4M |
| 2023-08-02 | 98.19 | $97.07 | 5.8M |
| 2023-08-01 | 98.24 | $98.70 | 3.2M |
| 2023-07-31 | 98.11 | $99.39 | 3.0M |
| 2023-07-28 | 97.90 | $99.20 | 4.2M |
| 2023-07-27 | 97.69 | $98.17 | 3.0M |
| 2023-07-26 | 97.57 | $98.79 | 3.5M |
| 2023-07-25 | 97.36 | $98.66 | 4.7M |
| 2023-07-24 | 97.14 | $98.34 | 3.5M |
| 2023-07-21 | 96.93 | $97.99 | 2.1M |
| 2023-07-20 | 96.74 | $97.94 | 6.2M |
| 2023-07-19 | 96.55 | $98.60 | 6.2M |
| 2023-07-18 | 96.27 | $98.48 | 3.4M |
| 2023-07-17 | 95.99 | $97.93 | 4.1M |
| 2023-07-14 | 95.76 | $97.68 | 3.9M |
| 2023-07-13 | 95.53 | $97.95 | 2.0M |
| 2023-07-12 | 95.27 | $96.85 | 3.3M |
| 2023-07-11 | 95.11 | $95.70 | 725234 |
| 2023-07-10 | 95.04 | $94.95 | 1.1M |
| 2023-07-07 | 95.03 | $94.71 | 949015 |
| 2023-07-06 | 95.04 | $94.52 | 2.1M |
| 2023-07-05 | 95.07 | $95.70 | 3.2M |
| 2023-07-03 | 94.98 | $96.17 | 1.5M |
| 2023-06-30 | 94.83 | $95.94 | 2.2M |
| 2023-06-29 | 94.69 | $94.89 | 1.9M |
| 2023-06-28 | 94.63 | $94.73 | 1.3M |
| 2023-06-27 | 94.58 | $94.74 | 3.0M |
| 2023-06-26 | 94.51 | $93.75 | 1.8M |
| 2023-06-23 | 94.53 | $93.91 | 2.0M |
| 2023-06-22 | 94.52 | $94.89 | 1.6M |
| 2023-06-21 | 94.40 | $94.87 | 2.8M |
| 2023-06-20 | 94.28 | $95.20 | 4.8M |
| 2023-06-16 | 94.11 | $96.08 | 2.3M |
| 2023-06-15 | 93.85 | $96.36 | 2.3M |
| 2023-06-14 | 93.54 | $95.28 | 1.3M |
| 2023-06-13 | 93.31 | $95.05 | 4.4M |
| 2023-06-12 | 93.10 | $94.32 | 3.1M |
| 2023-06-09 | 92.94 | $93.64 | 3.3M |
| 2023-06-08 | 92.84 | $93.51 | 3.8M |
| 2023-06-07 | 92.74 | $92.84 | 8.9M |
| 2023-06-06 | 92.70 | $94.29 | 5.4M |
| 2023-06-05 | 92.52 | $93.84 | 4.3M |
| 2023-06-02 | 92.37 | $94.09 | 5.4M |
| 2023-06-01 | 92.18 | $92.71 | 5.4M |
| 2023-05-31 | 92.12 | $91.62 | 2.3M |
| 2023-05-30 | 92.16 | $92.28 | 4.1M |
| 2023-05-26 | 92.14 | $92.66 | 2.2M |
| 2023-05-25 | 92.08 | $91.46 | 1.8M |
| 2023-05-24 | 92.13 | $91.09 | 1.9M |
| 2023-05-23 | 92.22 | $91.94 | 3.8M |
| 2023-05-22 | 92.23 | $93.11 | 1.8M |
| 2023-05-19 | 92.11 | $92.97 | 1.9M |
| 2023-05-18 | 92.01 | $92.91 | 4.2M |
| 2023-05-17 | 91.91 | $92.45 | 2.7M |
| 2023-05-16 | 91.85 | $91.59 | 3.6M |
| 2023-05-15 | 91.88 | $92.33 | 2.9M |
| 2023-05-12 | 91.84 | $91.70 | 1.3M |
| 2023-05-11 | 91.86 | $91.96 | 3.5M |
| 2023-05-10 | 91.87 | $92.19 | 6.4M |
| 2023-05-09 | 91.84 | $91.96 | 1.5M |
| 2023-05-08 | 91.83 | $92.35 | 1.9M |
| 2023-05-05 | 91.79 | $92.31 | 3.6M |
| 2023-05-04 | 91.74 | $90.77 | 2.8M |
| 2023-05-03 | 91.84 | $91.10 | 4.0M |
| 2023-05-02 | 91.91 | $91.43 | 1.3M |
| 2023-05-01 | 91.94 | $92.47 | 923040 |
| 2023-04-28 | 91.88 | $92.59 | 1.6M |
| 2023-04-27 | 91.79 | $92.05 | 5.1M |
| 2023-04-26 | 91.74 | $90.50 | 8.7M |
| 2023-04-25 | 91.83 | $90.73 | 4.0M |
| 2023-04-24 | 91.88 | $92.21 | 2.1M |
| 2023-04-21 | 91.77 | $92.17 | 3.1M |
| 2023-04-20 | 91.65 | $92.11 | 1.9M |
| 2023-04-19 | 91.51 | $92.45 | 4.4M |
| 2023-04-18 | 91.32 | $92.64 | 1.6M |
| 2023-04-17 | 91.09 | $92.47 | 3.2M |
| 2023-04-14 | 90.85 | $92.30 | 1.1M |
| 2023-04-13 | 90.60 | $92.57 | 2.5M |
| 2023-04-12 | 90.29 | $91.35 | 2.4M |
| 2023-04-11 | 90.08 | $91.50 | 2.0M |
| 2023-04-10 | 89.83 | $91.32 | 1.3M |
| 2023-04-06 | 89.57 | $91.26 | 1.8M |
| 2023-04-05 | 89.30 | $90.90 | 1.7M |
| 2023-04-04 | 89.06 | $91.37 | 2.1M |
| 2023-04-03 | 88.76 | $91.69 | 7.7M |
| 2023-03-31 | 88.42 | $91.16 | 3.2M |
| 2023-03-30 | 88.13 | $90.26 | 2.0M |
| 2023-03-29 | 87.91 | $89.53 | 5.2M |
| 2023-03-28 | 87.77 | $88.45 | 6.5M |
| 2023-03-27 | 87.72 | $88.37 | 1.6M |
| 2023-03-24 | 87.68 | $88.06 | 5.9M |
| 2023-03-23 | 87.67 | $87.85 | 2.8M |
| 2023-03-22 | 87.69 | $87.62 | 3.1M |
| 2023-03-21 | 87.74 | $88.57 | 2.8M |
| 2023-03-20 | 87.70 | $87.41 | 2.2M |
| 2023-03-17 | 87.78 | $86.57 | 2.5M |
| 2023-03-16 | 87.97 | $87.52 | 4.6M |
| 2023-03-15 | 88.08 | $86.12 | 3.3M |
| 2023-03-14 | 88.36 | $87.33 | 2.1M |
| 2023-03-13 | 88.54 | $86.14 | 5.5M |
| 2023-03-10 | 88.86 | $86.36 | 5.5M |
| 2023-03-09 | 89.18 | $87.51 | 3.0M |
| 2023-03-08 | 89.41 | $88.94 | 1.8M |
| 2023-03-07 | 89.51 | $88.75 | 1.5M |
| 2023-03-06 | 89.65 | $90.17 | 4.3M |
| 2023-03-03 | 89.66 | $90.23 | 3.6M |
| 2023-03-02 | 89.67 | $88.89 | 5.6M |
| 2023-03-01 | 89.83 | $88.41 | 3.3M |
| 2023-02-28 | 90.05 | $88.22 | 5.0M |
| 2023-02-27 | 90.29 | $88.68 | 2.7M |
| 2023-02-24 | 90.51 | $88.16 | 2.5M |
| 2023-02-23 | 90.79 | $89.35 | 2.3M |
| 2023-02-22 | 90.96 | $88.92 | 3.6M |
| 2023-02-21 | 91.18 | $89.16 | 6.7M |
| 2023-02-17 | 91.38 | $90.71 | 4.5M |
| 2023-02-16 | 91.43 | $90.94 | 2.3M |
| 2023-02-15 | 91.45 | $91.87 | 1.7M |
| 2023-02-14 | 91.36 | $91.81 | 3.6M |
| 2023-02-13 | 91.27 | $91.76 | 6.3M |
| 2023-02-10 | 91.17 | $90.80 | 2.0M |
| 2023-02-09 | 91.15 | $90.88 | 3.0M |
| 2023-02-08 | 91.12 | $91.28 | 2.5M |
| 2023-02-07 | 91.04 | $92.07 | 3.0M |
| 2023-02-06 | 90.85 | $91.10 | 4.3M |
| 2023-02-03 | 90.74 | $91.86 | 3.0M |
| 2023-02-02 | 90.52 | $92.93 | 3.5M |
| 2023-02-01 | 90.17 | $92.18 | 3.8M |
| 2023-01-31 | 89.86 | $91.25 | 8.4M |
| 2023-01-30 | 89.60 | $90.27 | 7.5M |
| 2023-01-27 | 89.41 | $91.37 | 5.6M |
| 2023-01-26 | 89.09 | $91.32 | 5.5M |
| 2023-01-25 | 88.74 | $90.55 | 6.5M |
| 2023-01-24 | 88.43 | $90.34 | 5.1M |
| 2023-01-23 | 88.12 | $90.46 | 7.7M |
| 2023-01-20 | 87.77 | $89.67 | 5.0M |
| 2023-01-19 | 87.48 | $88.30 | 3.9M |
| 2023-01-18 | 87.30 | $88.65 | 3.4M |
| 2023-01-17 | 87.06 | $89.63 | 3.8M |
| 2023-01-13 | 86.72 | $89.69 | 8.3M |
| 2023-01-12 | 86.36 | $89.29 | 5.2M |
| 2023-01-11 | 86.03 | $88.67 | 13.2M |
| 2023-01-10 | 85.76 | $87.75 | 4.4M |
| 2023-01-09 | 85.58 | $87.26 | 6.7M |
| 2023-01-06 | 85.44 | $87.07 | 5.3M |
| 2023-01-05 | 85.32 | $85.10 | 8.3M |
| 2023-01-04 | 85.40 | $85.98 | 5.7M |
| 2023-01-03 | 85.41 | $84.90 | 13.3M |
| 2022-12-30 | 85.54 | $84.88 | 4.2M |
| 2022-12-29 | 85.70 | $85.39 | 5.0M |
| 2022-12-28 | 85.83 | $83.93 | 3.5M |
| 2022-12-27 | 86.12 | $85.03 | 4.1M |
| 2022-12-23 | 86.31 | $85.06 | 4.5M |
| 2022-12-22 | 86.51 | $84.67 | 5.5M |
| 2022-12-21 | 86.77 | $85.70 | 3.8M |
| 2022-12-20 | 86.93 | $84.59 | 9.6M |
| 2022-12-19 | 87.21 | $84.40 | 5.0M |
| 2022-12-16 | 87.52 | $84.92 | 4.7M |
| 2022-12-15 | 87.80 | $85.75 | 3.6M |
| 2022-12-14 | 87.99 | $87.91 | 6.1M |
| 2022-12-13 | 87.98 | $88.25 | 9.2M |
| 2022-12-12 | 87.94 | $88.12 | 7.2M |
| 2022-12-09 | 87.90 | $87.34 | 7.9M |
| 2022-12-08 | 87.93 | $87.76 | 2.2M |
| 2022-12-07 | 87.89 | $87.09 | 4.6M |
| 2022-12-06 | 87.90 | $87.25 | 4.4M |
| 2022-12-05 | 87.87 | $88.19 | 16.2M |
| 2022-12-02 | 87.73 | $89.72 | 4.1M |
| 2022-12-01 | 87.39 | $89.80 | 5.3M |
| 2022-11-30 | 87.01 | $89.67 | 6.9M |
| 2022-11-29 | 86.60 | $87.19 | 3.5M |
| 2022-11-28 | 86.42 | $87.01 | 10.5M |
| 2022-11-25 | 86.23 | $88.29 | 1.7M |
| 2022-11-23 | 85.89 | $88.22 | 1.7M |
| 2022-11-22 | 85.53 | $87.54 | 4.2M |
| 2022-11-21 | 85.20 | $86.46 | 5.2M |
| 2022-11-18 | 84.96 | $86.94 | 4.6M |
| 2022-11-17 | 84.64 | $86.77 | 4.8M |
| 2022-11-16 | 84.31 | $86.98 | 4.5M |
| 2022-11-15 | 83.91 | $87.64 | 5.4M |
| 2022-11-14 | 83.42 | $86.80 | 5.3M |
| 2022-11-11 | 82.97 | $87.59 | 8.6M |
| 2022-11-10 | 82.41 | $86.28 | 6.2M |
| 2022-11-09 | 81.93 | $81.89 | 8.7M |
| 2022-11-08 | 81.85 | $83.43 | 5.0M |
| 2022-11-07 | 81.60 | $82.85 | 7.7M |
| 2022-11-04 | 81.38 | $82.33 | 6.7M |
| 2022-11-03 | 81.19 | $80.44 | 7.7M |
| 2022-11-02 | 81.19 | $81.15 | 10.7M |
| 2022-11-01 | 81.12 | $82.85 | 2.9M |
| 2022-10-31 | 80.89 | $82.77 | 6.7M |
| 2022-10-28 | 80.66 | $83.32 | 5.6M |
| 2022-10-27 | 80.34 | $82.01 | 3.3M |
| 2022-10-26 | 80.13 | $82.51 | 6.7M |
| 2022-10-25 | 79.87 | $82.50 | 5.3M |
| 2022-10-24 | 79.58 | $81.07 | 2.4M |
| 2022-10-21 | 79.43 | $80.83 | 4.8M |
| 2022-10-20 | 79.29 | $79.15 | 6.2M |
| 2022-10-19 | 79.32 | $79.53 | 2.8M |
| 2022-10-18 | 79.33 | $80.35 | 4.0M |
| 2022-10-17 | 79.27 | $79.60 | 5.4M |
| 2022-10-14 | 79.31 | $77.59 | 4.2M |
| 2022-10-13 | 79.58 | $79.27 | 9.4M |
| 2022-10-12 | 79.70 | $77.52 | 2.8M |
| 2022-10-11 | 80.04 | $77.73 | 13.7M |
| 2022-10-10 | 80.39 | $78.39 | 2.8M |
| 2022-10-07 | 80.72 | $79.02 | 7.2M |
| 2022-10-06 | 81.04 | $81.08 | 3.0M |
| 2022-10-05 | 81.19 | $82.03 | 2.1M |
| 2022-10-04 | 81.26 | $82.40 | 3.6M |
| 2022-10-03 | 81.31 | $79.68 | 2.6M |
| 2022-09-30 | 81.64 | $77.83 | 4.6M |
| 2022-09-29 | 82.18 | $78.70 | 5.3M |
| 2022-09-28 | 82.68 | $80.21 | 7.2M |
| 2022-09-27 | 83.06 | $78.60 | 4.2M |
| 2022-09-26 | 83.64 | $78.86 | 7.1M |
| 2022-09-23 | 84.23 | $79.81 | 9.1M |
| 2022-09-22 | 84.79 | $81.52 | 2.7M |
| 2022-09-21 | 85.22 | $82.13 | 4.7M |
| 2022-09-20 | 85.63 | $83.50 | 2.8M |
| 2022-09-19 | 85.93 | $84.54 | 5.6M |
| 2022-09-16 | 86.16 | $83.99 | 4.2M |
| 2022-09-15 | 86.49 | $84.75 | 6.2M |
| 2022-09-14 | 86.77 | $85.64 | 2.2M |
| 2022-09-13 | 87.00 | $85.30 | 4.3M |
| 2022-09-12 | 87.31 | $88.81 | 5.6M |
| 2022-09-09 | 87.29 | $87.73 | 6.1M |
| 2022-09-08 | 87.40 | $86.14 | 4.2M |
| 2022-09-07 | 87.68 | $85.74 | 4.1M |
| 2022-09-06 | 88.02 | $84.48 | 16.4M |
| 2022-09-02 | 88.50 | $84.95 | 5.3M |
| 2022-09-01 | 88.96 | $85.69 | 3.7M |
| 2022-08-31 | 89.37 | $85.90 | 2.6M |
| 2022-08-30 | 89.78 | $86.46 | 5.7M |
| 2022-08-29 | 90.15 | $87.36 | 7.1M |
| 2022-08-26 | 90.45 | $87.90 | 4.2M |
| 2022-08-25 | 90.70 | $90.60 | 3.8M |
| 2022-08-24 | 90.68 | $89.28 | 2.1M |
| 2022-08-23 | 90.79 | $89.05 | 2.5M |
| 2022-08-22 | 90.90 | $89.06 | 3.6M |
| 2022-08-19 | 91.00 | $90.77 | 3.6M |
| 2022-08-18 | 90.91 | $92.00 | 2.7M |
| 2022-08-17 | 90.69 | $92.03 | 2.9M |
| 2022-08-16 | 90.44 | $92.70 | 7.1M |
| 2022-08-15 | 90.09 | $92.63 | 7.1M |
| 2022-08-12 | 89.71 | $92.65 | 1.2M |
| 2022-08-11 | 89.28 | $91.39 | 2.8M |
| 2022-08-10 | 88.93 | $91.31 | 12.4M |
| 2022-08-09 | 88.56 | $89.44 | 3.7M |
| 2022-08-08 | 88.33 | $89.87 | 2.6M |
| 2022-08-05 | 88.04 | $89.83 | 1.5M |
| 2022-08-04 | 87.73 | $90.11 | 2.9M |
| 2022-08-03 | 87.37 | $89.97 | 2.5M |
| 2022-08-02 | 87.00 | $88.83 | 3.8M |
| 2022-08-01 | 86.71 | $89.53 | 3.6M |
| 2022-07-29 | 86.33 | $89.82 | 1.6M |
| 2022-07-28 | 85.90 | $88.69 | 2.6M |
| 2022-07-27 | 85.55 | $87.85 | 2.6M |
| 2022-07-26 | 85.27 | $85.75 | 3.3M |
| 2022-07-25 | 85.19 | $86.80 | 7.3M |
| 2022-07-22 | 85.01 | $86.53 | 1.7M |
| 2022-07-21 | 84.84 | $87.27 | 3.6M |
| 2022-07-20 | 84.59 | $86.39 | 1.8M |
| 2022-07-19 | 84.40 | $86.12 | 2.2M |
| 2022-07-18 | 84.22 | $83.99 | 2.9M |
| 2022-07-15 | 84.23 | $84.22 | 4.7M |
| 2022-07-14 | 84.22 | $82.81 | 2.3M |
| 2022-07-13 | 84.35 | $83.38 | 3.0M |
| 2022-07-12 | 84.42 | $83.72 | 3.0M |
| 2022-07-11 | 84.48 | $84.24 | 4.4M |
| 2022-07-08 | 84.50 | $85.45 | 2.7M |
| 2022-07-07 | 84.45 | $85.51 | 3.2M |
| 2022-07-06 | 84.42 | $84.17 | 3.5M |
| 2022-07-05 | 84.56 | $84.05 | 5.1M |
| 2022-07-01 | 84.74 | $84.48 | 3.2M |
| 2022-06-30 | 84.93 | $83.89 | 5.5M |
| 2022-06-29 | 85.21 | $84.56 | 3.6M |
| 2022-06-28 | 85.46 | $84.79 | 3.2M |
| 2022-06-27 | 85.72 | $86.06 | 4.1M |
| 2022-06-24 | 85.89 | $86.31 | 3.4M |
| 2022-06-23 | 86.05 | $83.76 | 3.7M |
| 2022-06-22 | 86.47 | $83.28 | 3.7M |
| 2022-06-21 | 86.97 | $83.76 | 4.8M |
| 2022-06-17 | 87.44 | $81.93 | 4.9M |
| 2022-06-16 | 88.11 | $81.97 | 3.7M |
| 2022-06-15 | 88.81 | $84.44 | 3.7M |
| 2022-06-14 | 89.30 | $83.17 | 6.2M |
| 2022-06-13 | 89.94 | $83.42 | 4.2M |
| 2022-06-10 | 90.59 | $86.63 | 3.6M |
| 2022-06-09 | 90.92 | $88.94 | 3.6M |
| 2022-06-08 | 91.03 | $91.91 | 3.3M |
| 2022-06-07 | 90.84 | $92.78 | 3.6M |
| 2022-06-06 | 90.54 | $92.08 | 3.0M |
| 2022-06-03 | 90.30 | $91.75 | 2.1M |
| 2022-06-02 | 90.09 | $93.30 | 2.6M |
| 2022-06-01 | 89.74 | $91.46 | 3.1M |
| 2022-05-31 | 89.58 | $92.14 | 4.4M |
| 2022-05-27 | 89.34 | $92.56 | 1.6M |
| 2022-05-26 | 89.06 | $90.71 | 1.7M |
| 2022-05-25 | 88.98 | $89.24 | 2.1M |
| 2022-05-24 | 89.05 | $88.63 | 1.8M |
| 2022-05-23 | 89.19 | $89.37 | 1.9M |
| 2022-05-20 | 89.29 | $87.95 | 2.3M |
| 2022-05-19 | 89.55 | $87.70 | 5.9M |
| 2022-05-18 | 89.88 | $87.62 | 3.5M |
| 2022-05-17 | 90.26 | $90.65 | 2.5M |
| 2022-05-16 | 90.40 | $88.85 | 2.1M |
| 2022-05-13 | 90.74 | $89.14 | 2.8M |
| 2022-05-12 | 91.09 | $86.85 | 5.1M |
| 2022-05-11 | 91.72 | $86.97 | 6.3M |
| 2022-05-10 | 92.38 | $88.07 | 6.0M |
| 2022-05-09 | 92.98 | $87.76 | 5.8M |
| 2022-05-06 | 93.66 | $90.63 | 4.6M |
| 2022-05-05 | 94.11 | $91.54 | 4.2M |
| 2022-05-04 | 94.51 | $94.77 | 4.1M |
| 2022-05-03 | 94.63 | $92.59 | 3.7M |
| 2022-05-02 | 94.99 | $92.03 | 4.9M |
| 2022-04-29 | 95.45 | $91.73 | 3.4M |
| 2022-04-28 | 95.97 | $94.20 | 4.3M |
| 2022-04-27 | 96.30 | $92.27 | 5.5M |
| 2022-04-26 | 96.85 | $91.92 | 3.3M |
| 2022-04-25 | 97.48 | $94.53 | 3.6M |
| 2022-04-22 | 97.89 | $94.38 | 2.3M |
| 2022-04-21 | 98.33 | $96.55 | 8.2M |
| 2022-04-20 | 98.58 | $98.07 | 1.9M |
| 2022-04-19 | 98.69 | $97.98 | 5.6M |
| 2022-04-18 | 98.82 | $96.95 | 1.7M |
| 2022-04-14 | 99.05 | $97.11 | 2.2M |
| 2022-04-13 | 99.27 | $98.14 | 2.4M |
| 2022-04-12 | 99.38 | $96.97 | 3.0M |
| 2022-04-11 | 99.59 | $97.51 | 3.8M |
| 2022-04-08 | 99.73 | $98.92 | 2.3M |
| 2022-04-07 | 99.70 | $99.01 | 4.3M |
| 2022-04-06 | 99.64 | $98.80 | 3.3M |
| 2022-04-05 | 99.58 | $99.95 | 4.3M |
| 2022-04-04 | 99.37 | $101.40 | 5.2M |
| 2022-04-01 | 98.98 | $100.43 | 3.5M |
| 2022-03-31 | 98.66 | $99.78 | 5.9M |
| 2022-03-30 | 98.39 | $101.41 | 3.1M |
| 2022-03-29 | 97.94 | $101.98 | 4.2M |
| 2022-03-28 | 97.41 | $100.37 | 3.8M |
| 2022-03-25 | 97.03 | $99.98 | 3.8M |
| 2022-03-24 | 96.67 | $99.79 | 5.0M |
| 2022-03-23 | 96.31 | $98.65 | 2.7M |
| 2022-03-22 | 96.06 | $99.77 | 2.3M |
| 2022-03-21 | 95.68 | $98.58 | 4.1M |
| 2022-03-18 | 95.42 | $98.93 | 3.1M |
| 2022-03-17 | 95.12 | $97.85 | 3.5M |
| 2022-03-16 | 94.94 | $96.86 | 3.0M |
| 2022-03-15 | 94.88 | $93.69 | 5.0M |
| 2022-03-14 | 95.15 | $92.25 | 1.8M |
| 2022-03-11 | 95.59 | $92.85 | 3.0M |
| 2022-03-10 | 96.01 | $94.15 | 5.2M |
| 2022-03-09 | 96.35 | $94.90 | 3.8M |
| 2022-03-08 | 96.66 | $92.11 | 5.3M |
| 2022-03-07 | 97.26 | $92.22 | 5.2M |
| 2022-03-04 | 97.90 | $95.18 | 3.6M |
| 2022-03-03 | 98.29 | $96.61 | 5.5M |
| 2022-03-02 | 98.56 | $97.60 | 5.9M |
| 2022-03-01 | 98.76 | $96.22 | 4.7M |
| 2022-02-28 | 99.11 | $97.88 | 5.4M |
| 2022-02-25 | 99.31 | $98.57 | 5.5M |
| 2022-02-24 | 99.44 | $96.43 | 5.6M |
| 2022-02-23 | 99.78 | $96.03 | 3.6M |
| 2022-02-22 | 100.17 | $97.41 | 6.8M |
| 2022-02-18 | 100.44 | $98.55 | 4.3M |
| 2022-02-17 | 100.60 | $99.29 | 3.7M |
| 2022-02-16 | 100.70 | $101.25 | 2.7M |
| 2022-02-15 | 100.62 | $101.02 | 2.6M |
| 2022-02-14 | 100.57 | $99.28 | 5.4M |
| 2022-02-11 | 100.71 | $99.65 | 3.8M |
| 2022-02-10 | 100.83 | $101.58 | 3.5M |
| 2022-02-09 | 100.80 | $103.07 | 5.7M |
| 2022-02-08 | 100.63 | $101.47 | 2.7M |
| 2022-02-07 | 100.62 | $100.69 | 3.9M |
| 2022-02-04 | 100.71 | $100.89 | 5.9M |
| 2022-02-03 | 100.79 | $100.44 | 21.2M |
| 2022-02-02 | 100.94 | $102.40 | 2.5M |
| 2022-02-01 | 100.92 | $101.75 | 3.8M |
| 2022-01-31 | 100.98 | $100.97 | 3.9M |
| 2022-01-28 | 101.14 | $98.93 | 10.7M |
| 2022-01-27 | 101.53 | $97.37 | 6.2M |
| 2022-01-26 | 102.10 | $97.87 | 5.4M |
| 2022-01-25 | 102.67 | $98.36 | 18.0M |
| 2022-01-24 | 103.23 | $99.36 | 11.9M |
| 2022-01-21 | 103.72 | $99.52 | 8.8M |
| 2022-01-20 | 104.22 | $101.24 | 10.6M |
| 2022-01-19 | 104.57 | $102.04 | 6.2M |
| 2022-01-18 | 104.84 | $102.66 | 8.4M |
| 2022-01-14 | 105.05 | $104.47 | 6.3M |
| 2022-01-13 | 105.09 | $104.44 | 5.3M |
| 2022-01-12 | 105.12 | $105.86 | 4.6M |
| 2022-01-11 | 105.01 | $105.22 | 7.8M |
| 2022-01-10 | 104.95 | $103.98 | 12.8M |
| 2022-01-07 | 105.02 | $104.28 | 4.6M |
| 2022-01-06 | 105.06 | $104.30 | 6.9M |
| 2022-01-05 | 105.11 | $104.52 | 6.8M |
| 2022-01-04 | 105.15 | $106.25 | 9.0M |
| 2022-01-03 | 105.00 | $106.34 | 13.0M |
| 2021-12-31 | 104.83 | $105.78 | 5.5M |
| 2021-12-30 | 104.69 | $105.95 | 2.2M |
| 2021-12-29 | 104.52 | $106.15 | 7.9M |
| 2021-12-28 | 104.32 | $106.14 | 7.1M |
| 2021-12-27 | 104.11 | $106.25 | 2.7M |
| 2021-12-23 | 103.88 | $105.10 | 3.7M |
| 2021-12-22 | 103.75 | $104.43 | 5.3M |
| 2021-12-21 | 103.70 | $103.46 | 3.7M |
| 2021-12-20 | 103.76 | $101.80 | 4.0M |
| 2021-12-17 | 103.99 | $102.77 | 4.3M |
| 2021-12-16 | 104.15 | $103.79 | 4.9M |
| 2021-12-15 | 104.23 | $104.29 | 3.7M |
| 2021-12-14 | 104.28 | $103.01 | 5.6M |
| 2021-12-13 | 104.46 | $103.57 | 3.6M |
| 2021-12-10 | 104.62 | $105.63 | 4.0M |
| 2021-12-09 | 104.57 | $105.06 | 6.1M |
| 2021-12-08 | 104.59 | $105.90 | 4.3M |
| 2021-12-07 | 104.53 | $105.60 | 6.0M |
| 2021-12-06 | 104.51 | $103.36 | 6.3M |
| 2021-12-03 | 104.72 | $102.33 | 7.1M |
| 2021-12-02 | 105.04 | $103.21 | 8.7M |
| 2021-12-01 | 105.30 | $101.74 | 6.0M |
| 2021-11-30 | 105.72 | $102.88 | 7.4M |
| 2021-11-29 | 106.05 | $104.30 | 4.2M |
| 2021-11-26 | 106.24 | $103.37 | 4.1M |
| 2021-11-24 | 106.54 | $105.95 | 2.4M |
| 2021-11-23 | 106.58 | $105.91 | 2.7M |
| 2021-11-22 | 106.62 | $105.94 | 5.9M |
| 2021-11-19 | 106.66 | $106.58 | 2.0M |
| 2021-11-18 | 106.63 | $106.96 | 1.7M |
| 2021-11-17 | 106.55 | $106.93 | 3.4M |
| 2021-11-16 | 106.46 | $107.23 | 2.6M |
| 2021-11-15 | 106.34 | $107.01 | 2.6M |
| 2021-11-12 | 106.21 | $107.07 | 3.3M |
| 2021-11-11 | 106.07 | $106.33 | 3.3M |
| 2021-11-10 | 105.98 | $105.98 | 2.6M |
| 2021-11-09 | 105.90 | $106.95 | 2.8M |
| 2021-11-08 | 105.70 | $107.22 | 2.5M |
| 2021-11-05 | 105.45 | $107.02 | 1.7M |
| 2021-11-04 | 105.18 | $106.81 | 2.5M |
| 2021-11-03 | 104.92 | $106.58 | 1.7M |
| 2021-11-02 | 104.64 | $105.90 | 2.2M |
| 2021-11-01 | 104.40 | $105.84 | 1.7M |
| 2021-10-29 | 104.14 | $105.31 | 2.9M |
| 2021-10-28 | 103.91 | $105.60 | 2.2M |
| 2021-10-27 | 103.62 | $104.69 | 4.3M |
| 2021-10-26 | 103.40 | $105.21 | 6.0M |
| 2021-10-25 | 103.11 | $105.27 | 1.5M |
| 2021-10-22 | 102.80 | $104.91 | 3.3M |
| 2021-10-21 | 102.52 | $104.90 | 1.2M |
| 2021-10-20 | 102.23 | $104.88 | 1.3M |
| 2021-10-19 | 101.93 | $104.57 | 2.7M |
| 2021-10-18 | 101.64 | $103.69 | 4.4M |
| 2021-10-15 | 101.42 | $103.63 | 2.0M |
| 2021-10-14 | 101.21 | $102.79 | 3.0M |
| 2021-10-13 | 101.08 | $101.48 | 3.2M |
| 2021-10-12 | 101.08 | $100.72 | 2.5M |
| 2021-10-11 | 101.18 | $100.85 | 2.0M |
| 2021-10-08 | 101.27 | $101.45 | 2.7M |
| 2021-10-07 | 101.32 | $101.56 | 5.3M |
| 2021-10-06 | 101.37 | $100.46 | 6.6M |
| 2021-10-05 | 101.55 | $100.38 | 3.4M |
| 2021-10-04 | 101.75 | $99.52 | 6.3M |
| 2021-10-01 | 102.07 | $100.76 | 3.1M |
| 2021-09-30 | 102.28 | $99.92 | 2.9M |
| 2021-09-29 | 102.60 | $100.64 | 2.9M |
| 2021-09-28 | 102.87 | $100.81 | 6.2M |
| 2021-09-27 | 103.14 | $102.84 | 6.3M |
| 2021-09-24 | 103.22 | $102.95 | 1.4M |
| 2021-09-23 | 103.29 | $103.24 | 1.9M |
| 2021-09-22 | 103.34 | $102.12 | 4.6M |
| 2021-09-21 | 103.50 | $101.19 | 2.9M |
| 2021-09-20 | 103.75 | $100.95 | 3.4M |
| 2021-09-17 | 104.04 | $102.76 | 3.5M |
| 2021-09-16 | 104.14 | $103.79 | 1.9M |
| 2021-09-15 | 104.14 | $104.06 | 3.5M |
| 2021-09-14 | 104.11 | $103.44 | 1.8M |
| 2021-09-13 | 104.13 | $104.06 | 2.5M |
| 2021-09-10 | 104.10 | $103.68 | 1.7M |
| 2021-09-09 | 104.10 | $104.29 | 2.3M |
| 2021-09-08 | 104.04 | $104.57 | 2.5M |
| 2021-09-07 | 103.95 | $105.13 | 3.8M |
| 2021-09-03 | 103.79 | $105.29 | 1.3M |
| 2021-09-02 | 103.60 | $105.05 | 1.2M |
| 2021-09-01 | 103.43 | $104.76 | 3.0M |
| 2021-08-31 | 103.28 | $104.33 | 5.9M |
| 2021-08-30 | 103.16 | $104.26 | 1.9M |
| 2021-08-27 | 103.04 | $103.98 | 2.5M |
| 2021-08-26 | 102.93 | $102.99 | 3.6M |
| 2021-08-25 | 102.92 | $103.65 | 10.8M |
| 2021-08-24 | 102.84 | $103.52 | 3.2M |
| 2021-08-23 | 102.76 | $103.05 | 3.1M |
| 2021-08-20 | 102.72 | $102.02 | 2.4M |
| 2021-08-19 | 102.79 | $101.42 | 4.0M |
| 2021-08-18 | 102.91 | $101.96 | 3.2M |
| 2021-08-17 | 102.98 | $102.66 | 3.8M |
| 2021-08-16 | 102.97 | $103.62 | 2.4M |
| 2021-08-13 | 102.85 | $103.76 | 1.8M |
| 2021-08-12 | 102.71 | $103.50 | 2.6M |
| 2021-08-11 | 102.58 | $103.45 | 4.2M |
| 2021-08-10 | 102.44 | $103.13 | 1.2M |
| 2021-08-09 | 102.34 | $103.00 | 805707 |
| 2021-08-06 | 102.24 | $102.95 | 3.4M |
| 2021-08-05 | 102.15 | $103.12 | 2.0M |
| 2021-08-04 | 102.02 | $102.68 | 2.4M |
| 2021-08-03 | 101.94 | $102.89 | 2.4M |
| 2021-08-02 | 101.83 | $102.16 | 3.6M |
| 2021-07-30 | 101.79 | $102.11 | 3.7M |
| 2021-07-29 | 101.75 | $102.69 | 3.5M |
| 2021-07-28 | 101.65 | $102.13 | 3.2M |
| 2021-07-27 | 101.59 | $101.66 | 2.5M |
| 2021-07-26 | 101.59 | $102.35 | 4.3M |
| 2021-07-23 | 101.51 | $102.41 | 2.4M |
| 2021-07-22 | 101.42 | $101.77 | 1.3M |
| 2021-07-21 | 101.39 | $101.60 | 2.4M |
| 2021-07-20 | 101.37 | $100.54 | 2.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
156.64
2026-07-17
Close Price
$155.00
Vol: 5.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
77.82
Average
110.53
Maximum
159.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 156.64 | $155.00 | 5.1M |
| 2026-07-16 | 156.95 | $156.36 | 3.7M |
| 2026-07-15 | 157.02 | $157.52 | 2.6M |
| 2026-07-14 | 156.85 | $156.94 | 2.0M |
| 2026-07-13 | 156.78 | $155.94 | 2.1M |
| 2026-07-10 | 156.90 | $157.68 | 2.3M |
| 2026-07-09 | 156.68 | $157.02 | 1.7M |
| 2026-07-08 | 156.56 | $155.90 | 8.4M |
| 2026-07-07 | 156.64 | $156.46 | 1.3M |
| 2026-07-06 | 156.63 | $157.97 | 3.3M |
| 2026-07-02 | 156.29 | $156.15 | 3.2M |
| 2026-07-01 | 156.27 | $156.12 | 4.1M |
| 2026-06-30 | 156.26 | $156.97 | 3.2M |
| 2026-06-29 | 156.06 | $155.82 | 1.2M |
| 2026-06-26 | 156.07 | $154.28 | 2.8M |
| 2026-06-25 | 156.41 | $154.70 | 3.3M |
| 2026-06-24 | 156.71 | $154.23 | 3.3M |
| 2026-06-23 | 157.15 | $154.44 | 2.9M |
| 2026-06-22 | 157.61 | $157.59 | 2.9M |
| 2026-06-18 | 157.48 | $157.74 | 5.9M |
| 2026-06-17 | 157.28 | $155.81 | 8.2M |
| 2026-06-16 | 157.46 | $157.34 | 2.7M |
| 2026-06-15 | 157.33 | $158.04 | 2.7M |
| 2026-06-12 | 157.03 | $156.47 | 4.9M |
| 2026-06-11 | 157.00 | $155.83 | 5.6M |
| 2026-06-10 | 157.10 | $152.24 | 3.0M |
| 2026-06-09 | 157.95 | $154.60 | 3.3M |
| 2026-06-08 | 158.44 | $154.92 | 3.6M |
| 2026-06-05 | 158.93 | $154.39 | 3.8M |
| 2026-06-04 | 159.59 | $159.13 | 1.7M |
| 2026-06-03 | 159.35 | $158.65 | 2.2M |
| 2026-06-02 | 159.14 | $159.97 | 4.0M |
| 2026-06-01 | 158.61 | $159.10 | 3.0M |
| 2026-05-29 | 158.16 | $158.54 | 4.2M |
| 2026-05-28 | 157.74 | $158.25 | 2.9M |
| 2026-05-27 | 157.29 | $157.64 | 1.9M |
| 2026-05-26 | 156.89 | $157.84 | 3.2M |
| 2026-05-22 | 156.36 | $155.99 | 2.3M |
| 2026-05-21 | 156.12 | $155.69 | 2.2M |
| 2026-05-20 | 155.89 | $155.10 | 5.3M |
| 2026-05-19 | 155.72 | $153.15 | 4.0M |
| 2026-05-18 | 155.93 | $154.35 | 2.7M |
| 2026-05-15 | 155.90 | $154.08 | 2.3M |
| 2026-05-14 | 155.90 | $156.65 | 3.0M |
| 2026-05-13 | 155.34 | $155.88 | 2.3M |
| 2026-05-12 | 154.83 | $154.65 | 3.4M |
| 2026-05-11 | 154.48 | $155.53 | 2.5M |
| 2026-05-08 | 153.87 | $155.38 | 2.0M |
| 2026-05-07 | 153.18 | $153.93 | 5.2M |
| 2026-05-06 | 152.66 | $155.40 | 3.4M |
| 2026-05-05 | 151.73 | $152.35 | 4.1M |
| 2026-05-04 | 151.27 | $150.70 | 5.2M |
| 2026-05-01 | 151.08 | $151.66 | 2.4M |
| 2026-04-30 | 150.63 | $151.54 | 5.4M |
| 2026-04-29 | 150.13 | $149.14 | 3.4M |
| 2026-04-28 | 150.03 | $149.62 | 3.6M |
| 2026-04-27 | 149.80 | $150.51 | 2.9M |
| 2026-04-24 | 149.33 | $150.49 | 4.7M |
| 2026-04-23 | 148.77 | $149.25 | 6.0M |
| 2026-04-22 | 148.37 | $150.17 | 2.1M |
| 2026-04-21 | 147.69 | $148.74 | 3.4M |
| 2026-04-20 | 147.20 | $150.41 | 3.3M |
| 2026-04-17 | 146.26 | $150.90 | 3.0M |
| 2026-04-16 | 145.05 | $148.90 | 4.7M |
| 2026-04-15 | 144.07 | $148.80 | 2.8M |
| 2026-04-14 | 142.94 | $148.11 | 1.6M |
| 2026-04-13 | 141.77 | $146.41 | 8.9M |
| 2026-04-10 | 140.77 | $145.04 | 3.9M |
| 2026-04-09 | 139.89 | $145.07 | 1.8M |
| 2026-04-08 | 138.88 | $144.62 | 4.0M |
| 2026-04-07 | 137.80 | $140.20 | 3.5M |
| 2026-04-06 | 137.50 | $140.15 | 3.0M |
| 2026-04-02 | 137.16 | $139.44 | 3.5M |
| 2026-04-01 | 136.93 | $139.67 | 7.2M |
| 2026-03-31 | 136.63 | $138.37 | 9.9M |
| 2026-03-30 | 136.57 | $134.19 | 4.5M |
| 2026-03-27 | 137.40 | $134.55 | 3.7M |
| 2026-03-26 | 138.31 | $136.38 | 6.6M |
| 2026-03-25 | 138.98 | $139.34 | 4.5M |
| 2026-03-24 | 139.15 | $138.04 | 6.3M |
| 2026-03-23 | 139.64 | $138.81 | 7.5M |
| 2026-03-20 | 140.05 | $136.54 | 4.9M |
| 2026-03-19 | 141.02 | $139.38 | 5.8M |
| 2026-03-18 | 141.55 | $139.71 | 3.9M |
| 2026-03-17 | 142.12 | $141.88 | 3.9M |
| 2026-03-16 | 142.32 | $141.48 | 3.4M |
| 2026-03-13 | 142.65 | $139.54 | 5.9M |
| 2026-03-12 | 143.44 | $140.45 | 14.3M |
| 2026-03-11 | 144.18 | $142.94 | 5.5M |
| 2026-03-10 | 144.51 | $143.05 | 8.1M |
| 2026-03-09 | 144.88 | $143.05 | 9.1M |
| 2026-03-06 | 145.30 | $141.68 | 9.7M |
| 2026-03-05 | 146.09 | $143.32 | 13.1M |
| 2026-03-04 | 146.66 | $145.00 | 7.9M |
| 2026-03-03 | 146.96 | $143.68 | 17.3M |
| 2026-03-02 | 147.58 | $146.55 | 8.7M |
| 2026-02-27 | 147.69 | $147.38 | 7.8M |
| 2026-02-26 | 147.65 | $147.95 | 5.8M |
| 2026-02-25 | 147.47 | $148.65 | 4.7M |
| 2026-02-24 | 147.10 | $147.33 | 4.9M |
| 2026-02-23 | 146.95 | $146.26 | 7.1M |
| 2026-02-20 | 147.00 | $147.63 | 9.1M |
| 2026-02-19 | 146.76 | $146.34 | 4.4M |
| 2026-02-18 | 146.75 | $146.63 | 4.2M |
| 2026-02-17 | 146.67 | $146.00 | 6.7M |
| 2026-02-13 | 146.71 | $145.94 | 11.7M |
| 2026-02-12 | 146.76 | $145.65 | 10.6M |
| 2026-02-11 | 146.87 | $147.71 | 7.4M |
| 2026-02-10 | 146.57 | $147.31 | 6.8M |
| 2026-02-09 | 146.28 | $147.41 | 3.6M |
| 2026-02-06 | 145.93 | $146.28 | 4.3M |
| 2026-02-05 | 145.76 | $143.21 | 4.1M |
| 2026-02-04 | 146.19 | $144.99 | 6.8M |
| 2026-02-03 | 146.32 | $145.54 | 4.6M |
| 2026-02-02 | 146.34 | $146.31 | 4.8M |
| 2026-01-30 | 146.20 | $145.50 | 6.9M |
| 2026-01-29 | 146.19 | $146.70 | 4.3M |
| 2026-01-28 | 145.93 | $146.84 | 4.4M |
| 2026-01-27 | 145.58 | $147.06 | 3.7M |
| 2026-01-26 | 145.13 | $145.72 | 3.0M |
| 2026-01-23 | 144.88 | $145.16 | 3.4M |
| 2026-01-22 | 144.70 | $144.81 | 2.7M |
| 2026-01-21 | 144.57 | $144.01 | 5.5M |
| 2026-01-20 | 144.57 | $142.36 | 4.3M |
| 2026-01-16 | 144.91 | $145.00 | 2.6M |
| 2026-01-15 | 144.75 | $145.00 | 3.5M |
| 2026-01-14 | 144.55 | $144.71 | 3.0M |
| 2026-01-13 | 144.38 | $144.89 | 4.8M |
| 2026-01-12 | 144.13 | $145.38 | 2.9M |
| 2026-01-09 | 143.73 | $144.75 | 2.4M |
| 2026-01-08 | 143.39 | $143.77 | 7.4M |
| 2026-01-07 | 143.21 | $143.81 | 2.9M |
| 2026-01-06 | 142.97 | $144.35 | 3.3M |
| 2026-01-05 | 142.59 | $143.68 | 7.9M |
| 2026-01-02 | 142.27 | $142.49 | 5.2M |
| 2025-12-31 | 142.16 | $141.49 | 4.2M |
| 2025-12-30 | 142.23 | $142.41 | 2.7M |
| 2025-12-29 | 142.11 | $142.41 | 2.9M |
| 2025-12-26 | 141.98 | $142.90 | 2.1M |
| 2025-12-24 | 141.71 | $142.71 | 1.8M |
| 2025-12-23 | 141.44 | $142.46 | 2.2M |
| 2025-12-22 | 141.18 | $141.74 | 3.4M |
| 2025-12-19 | 141.02 | $140.91 | 2.6M |
| 2025-12-18 | 141.01 | $139.71 | 4.2M |
| 2025-12-17 | 141.26 | $138.56 | 3.6M |
| 2025-12-16 | 141.78 | $139.99 | 2.7M |
| 2025-12-15 | 142.07 | $141.80 | 2.8M |
| 2025-12-12 | 142.03 | $141.77 | 9.6M |
| 2025-12-11 | 141.99 | $143.18 | 3.4M |
| 2025-12-10 | 141.64 | $142.80 | 3.3M |
| 2025-12-09 | 141.30 | $141.65 | 2.2M |
| 2025-12-08 | 141.15 | $141.76 | 1.9M |
| 2025-12-05 | 140.95 | $142.10 | 9.2M |
| 2025-12-04 | 140.64 | $141.97 | 3.0M |
| 2025-12-03 | 140.31 | $141.68 | 3.3M |
| 2025-12-02 | 139.98 | $141.15 | 3.4M |
| 2025-12-01 | 139.71 | $140.84 | 3.6M |
| 2025-11-28 | 139.46 | $141.47 | 2.5M |
| 2025-11-26 | 139.04 | $140.77 | 2.5M |
| 2025-11-25 | 138.70 | $139.62 | 4.4M |
| 2025-11-24 | 138.56 | $138.36 | 3.7M |
| 2025-11-21 | 138.65 | $136.84 | 7.7M |
| 2025-11-20 | 139.08 | $135.50 | 6.0M |
| 2025-11-19 | 139.87 | $137.58 | 3.0M |
| 2025-11-18 | 140.34 | $137.39 | 5.6M |
| 2025-11-17 | 140.93 | $138.58 | 4.8M |
| 2025-11-14 | 141.35 | $140.08 | 4.8M |
| 2025-11-13 | 141.53 | $140.15 | 3.8M |
| 2025-11-12 | 141.71 | $142.33 | 3.1M |
| 2025-11-11 | 141.46 | $142.05 | 1.6M |
| 2025-11-10 | 141.22 | $141.58 | 2.5M |
| 2025-11-07 | 141.04 | $139.54 | 5.4M |
| 2025-11-06 | 141.25 | $139.34 | 4.7M |
| 2025-11-05 | 141.53 | $140.56 | 2.9M |
| 2025-11-04 | 141.59 | $139.91 | 3.7M |
| 2025-11-03 | 141.79 | $141.72 | 3.7M |
| 2025-10-31 | 141.64 | $141.41 | 3.7M |
| 2025-10-30 | 141.51 | $141.17 | 4.2M |
| 2025-10-29 | 141.41 | $142.56 | 4.6M |
| 2025-10-28 | 140.99 | $142.55 | 2.2M |
| 2025-10-27 | 140.49 | $142.34 | 2.0M |
| 2025-10-24 | 139.96 | $140.86 | 3.1M |
| 2025-10-23 | 139.64 | $139.95 | 2.0M |
| 2025-10-22 | 139.45 | $139.06 | 1.8M |
| 2025-10-21 | 139.42 | $139.61 | 1.4M |
| 2025-10-20 | 139.26 | $140.02 | 2.0M |
| 2025-10-17 | 138.98 | $138.63 | 3.0M |
| 2025-10-16 | 138.95 | $138.08 | 6.6M |
| 2025-10-15 | 139.02 | $138.56 | 4.0M |
| 2025-10-14 | 138.99 | $137.68 | 3.2M |
| 2025-10-13 | 139.14 | $137.82 | 1.6M |
| 2025-10-10 | 139.28 | $135.71 | 2.9M |
| 2025-10-09 | 139.87 | $139.35 | 2.7M |
| 2025-10-08 | 139.79 | $140.03 | 2.8M |
| 2025-10-07 | 139.53 | $139.21 | 1.5M |
| 2025-10-06 | 139.40 | $140.05 | 3.5M |
| 2025-10-03 | 139.06 | $139.50 | 2.1M |
| 2025-10-02 | 138.78 | $139.26 | 2.0M |
| 2025-10-01 | 138.48 | $138.94 | 2.7M |
| 2025-09-30 | 138.20 | $138.24 | 6.3M |
| 2025-09-29 | 138.01 | $137.68 | 2.9M |
| 2025-09-26 | 137.90 | $137.34 | 2.4M |
| 2025-09-25 | 137.84 | $136.62 | 4.7M |
| 2025-09-24 | 137.90 | $137.30 | 3.3M |
| 2025-09-23 | 137.83 | $137.89 | 1.6M |
| 2025-09-22 | 137.60 | $138.41 | 2.2M |
| 2025-09-19 | 137.22 | $137.76 | 1.5M |
| 2025-09-18 | 136.91 | $137.54 | 2.8M |
| 2025-09-17 | 136.58 | $136.97 | 3.3M |
| 2025-09-16 | 136.31 | $137.10 | 1.9M |
| 2025-09-15 | 135.96 | $137.24 | 4.9M |
| 2025-09-12 | 135.52 | $136.35 | 2.0M |
| 2025-09-11 | 135.18 | $136.55 | 2.5M |
| 2025-09-10 | 134.74 | $135.22 | 2.0M |
| 2025-09-09 | 134.50 | $134.92 | 2.3M |
| 2025-09-08 | 134.28 | $134.72 | 1.9M |
| 2025-09-05 | 134.07 | $134.07 | 3.0M |
| 2025-09-04 | 133.95 | $133.95 | 2.4M |
| 2025-09-03 | 133.82 | $133.06 | 2.5M |
| 2025-09-02 | 133.86 | $132.50 | 3.2M |
| 2025-08-29 | 134.02 | $133.44 | 2.2M |
| 2025-08-28 | 134.00 | $134.22 | 2.8M |
| 2025-08-27 | 133.80 | $133.68 | 1.6M |
| 2025-08-26 | 133.67 | $133.63 | 2.1M |
| 2025-08-25 | 133.53 | $133.35 | 2.0M |
| 2025-08-22 | 133.42 | $134.22 | 3.2M |
| 2025-08-21 | 133.10 | $132.04 | 3.2M |
| 2025-08-20 | 133.18 | $132.55 | 5.6M |
| 2025-08-19 | 133.15 | $132.70 | 3.4M |
| 2025-08-18 | 133.09 | $133.41 | 4.7M |
| 2025-08-15 | 132.85 | $133.38 | 1.6M |
| 2025-08-14 | 132.58 | $133.35 | 2.4M |
| 2025-08-13 | 132.26 | $133.56 | 2.3M |
| 2025-08-12 | 131.83 | $132.95 | 2.5M |
| 2025-08-11 | 131.46 | $131.51 | 3.3M |
| 2025-08-08 | 131.33 | $131.86 | 2.4M |
| 2025-08-07 | 131.09 | $131.09 | 2.8M |
| 2025-08-06 | 130.98 | $130.78 | 2.9M |
| 2025-08-05 | 130.90 | $129.81 | 2.2M |
| 2025-08-04 | 131.02 | $130.17 | 5.9M |
| 2025-08-01 | 131.06 | $128.32 | 8.4M |
| 2025-07-31 | 131.50 | $129.96 | 6.0M |
| 2025-07-30 | 131.66 | $130.61 | 4.5M |
| 2025-07-29 | 131.69 | $131.05 | 2.1M |
| 2025-07-28 | 131.62 | $131.29 | 2.0M |
| 2025-07-25 | 131.49 | $131.88 | 1.5M |
| 2025-07-24 | 131.20 | $131.63 | 1.7M |
| 2025-07-23 | 130.90 | $131.90 | 3.9M |
| 2025-07-22 | 130.49 | $130.35 | 2.0M |
| 2025-07-21 | 130.33 | $130.13 | 2.4M |
| 2025-07-18 | 130.18 | $129.76 | 1.8M |
| 2025-07-17 | 130.08 | $129.86 | 7.5M |
| 2025-07-16 | 129.92 | $129.34 | 3.1M |
| 2025-07-15 | 129.85 | $128.84 | 1.5M |
| 2025-07-14 | 129.85 | $129.38 | 3.1M |
| 2025-07-11 | 129.73 | $129.20 | 879341 |
| 2025-07-10 | 129.62 | $129.85 | 1.3M |
| 2025-07-09 | 129.34 | $129.58 | 1.9M |
| 2025-07-08 | 129.07 | $128.88 | 1.5M |
| 2025-07-07 | 128.88 | $128.66 | 2.4M |
| 2025-07-03 | 128.70 | $129.79 | 1.6M |
| 2025-07-02 | 128.24 | $129.05 | 2.1M |
| 2025-07-01 | 127.86 | $128.53 | 3.8M |
| 2025-06-30 | 127.51 | $128.60 | 5.0M |
| 2025-06-27 | 127.08 | $128.04 | 3.1M |
| 2025-06-26 | 126.69 | $127.47 | 3.8M |
| 2025-06-25 | 126.35 | $126.41 | 2.4M |
| 2025-06-24 | 126.17 | $126.50 | 6.7M |
| 2025-06-23 | 125.93 | $124.85 | 6.7M |
| 2025-06-20 | 125.99 | $123.74 | 2.8M |
| 2025-06-18 | 126.29 | $124.29 | 4.6M |
| 2025-06-17 | 126.51 | $124.25 | 2.1M |
| 2025-06-16 | 126.76 | $125.52 | 3.2M |
| 2025-06-13 | 126.77 | $125.39 | 3.2M |
| 2025-06-12 | 126.80 | $126.85 | 1.6M |
| 2025-06-11 | 126.51 | $126.35 | 2.5M |
| 2025-06-10 | 126.27 | $126.52 | 2.1M |
| 2025-06-09 | 125.94 | $125.92 | 1.3M |
| 2025-06-06 | 125.67 | $125.76 | 1.3M |
| 2025-06-05 | 125.37 | $124.80 | 3.7M |
| 2025-06-04 | 125.22 | $125.17 | 2.7M |
| 2025-06-03 | 124.95 | $124.85 | 1.5M |
| 2025-06-02 | 124.69 | $124.57 | 2.6M |
| 2025-05-30 | 124.43 | $123.65 | 8.2M |
| 2025-05-29 | 124.31 | $123.91 | 5.6M |
| 2025-05-28 | 124.10 | $123.46 | 2.2M |
| 2025-05-27 | 123.94 | $124.35 | 4.2M |
| 2025-05-23 | 123.54 | $122.30 | 2.8M |
| 2025-05-22 | 123.51 | $122.68 | 2.6M |
| 2025-05-21 | 123.37 | $122.75 | 6.1M |
| 2025-05-20 | 123.17 | $124.29 | 1.1M |
| 2025-05-19 | 122.61 | $124.43 | 2.0M |
| 2025-05-16 | 121.91 | $124.04 | 1.7M |
| 2025-05-15 | 121.16 | $123.45 | 2.2M |
| 2025-05-14 | 120.41 | $122.79 | 1.8M |
| 2025-05-13 | 119.66 | $122.68 | 2.2M |
| 2025-05-12 | 118.80 | $122.03 | 3.9M |
| 2025-05-09 | 117.93 | $119.13 | 1.8M |
| 2025-05-08 | 117.53 | $118.97 | 2.9M |
| 2025-05-07 | 117.09 | $118.58 | 4.0M |
| 2025-05-06 | 116.65 | $118.48 | 3.7M |
| 2025-05-05 | 116.16 | $119.17 | 2.8M |
| 2025-05-02 | 115.43 | $119.41 | 1.8M |
| 2025-05-01 | 114.54 | $117.42 | 1.4M |
| 2025-04-30 | 113.93 | $116.99 | 4.1M |
| 2025-04-29 | 113.31 | $116.99 | 3.8M |
| 2025-04-28 | 112.59 | $116.40 | 3.1M |
| 2025-04-25 | 111.89 | $116.18 | 2.7M |
| 2025-04-24 | 111.12 | $115.51 | 2.9M |
| 2025-04-23 | 110.39 | $113.44 | 2.1M |
| 2025-04-22 | 109.98 | $112.07 | 5.3M |
| 2025-04-21 | 109.81 | $109.60 | 7.0M |
| 2025-04-17 | 110.15 | $111.40 | 2.5M |
| 2025-04-16 | 110.18 | $110.93 | 4.7M |
| 2025-04-15 | 110.32 | $112.72 | 2.8M |
| 2025-04-14 | 110.13 | $112.65 | 2.6M |
| 2025-04-11 | 109.94 | $111.10 | 5.3M |
| 2025-04-10 | 110.06 | $109.25 | 10.4M |
| 2025-04-09 | 110.62 | $112.70 | 10.9M |
| 2025-04-08 | 110.55 | $103.59 | 7.8M |
| 2025-04-07 | 112.41 | $104.97 | 10.8M |
| 2025-04-04 | 114.29 | $106.00 | 6.2M |
| 2025-04-03 | 116.27 | $112.91 | 3.7M |
| 2025-04-02 | 117.12 | $117.40 | 2.4M |
| 2025-04-01 | 117.17 | $116.80 | 2.6M |
| 2025-03-31 | 117.36 | $116.39 | 2.6M |
| 2025-03-28 | 117.67 | $116.24 | 2.0M |
| 2025-03-27 | 118.06 | $118.28 | 1.8M |
| 2025-03-26 | 118.09 | $118.45 | 1.7M |
| 2025-03-25 | 118.10 | $119.77 | 2.4M |
| 2025-03-24 | 117.83 | $119.71 | 3.7M |
| 2025-03-21 | 117.54 | $117.98 | 1.6M |
| 2025-03-20 | 117.57 | $118.23 | 2.3M |
| 2025-03-19 | 117.56 | $118.73 | 5.4M |
| 2025-03-18 | 117.45 | $117.77 | 2.0M |
| 2025-03-17 | 117.53 | $118.62 | 1.4M |
| 2025-03-14 | 117.45 | $117.45 | 1.6M |
| 2025-03-13 | 117.62 | $115.16 | 3.4M |
| 2025-03-12 | 118.30 | $116.49 | 6.0M |
| 2025-03-11 | 118.82 | $115.80 | 3.9M |
| 2025-03-10 | 119.57 | $116.41 | 3.1M |
| 2025-03-07 | 120.32 | $119.50 | 3.1M |
| 2025-03-06 | 120.54 | $118.70 | 2.6M |
| 2025-03-05 | 120.97 | $120.56 | 3.2M |
| 2025-03-04 | 121.08 | $118.68 | 2.5M |
| 2025-03-03 | 121.60 | $119.55 | 2.1M |
| 2025-02-28 | 122.02 | $120.83 | 3.2M |
| 2025-02-27 | 122.23 | $119.67 | 2.3M |
| 2025-02-26 | 122.72 | $121.52 | 1.5M |
| 2025-02-25 | 122.90 | $121.29 | 3.1M |
| 2025-02-24 | 123.15 | $121.48 | 3.7M |
| 2025-02-21 | 123.39 | $122.13 | 1.7M |
| 2025-02-20 | 123.53 | $123.81 | 1.3M |
| 2025-02-19 | 123.34 | $123.98 | 1.7M |
| 2025-02-18 | 123.06 | $124.13 | 1.5M |
| 2025-02-14 | 122.71 | $123.62 | 1.9M |
| 2025-02-13 | 122.40 | $123.64 | 1.9M |
| 2025-02-12 | 122.03 | $122.22 | 1.5M |
| 2025-02-11 | 121.90 | $122.33 | 2.9M |
| 2025-02-10 | 121.72 | $122.31 | 1.8M |
| 2025-02-07 | 121.51 | $121.33 | 2.7M |
| 2025-02-06 | 121.46 | $122.31 | 1.1M |
| 2025-02-05 | 121.20 | $121.89 | 2.4M |
| 2025-02-04 | 120.98 | $121.30 | 2.0M |
| 2025-02-03 | 120.85 | $120.21 | 3.3M |
| 2025-01-31 | 120.92 | $121.19 | 2.9M |
| 2025-01-30 | 120.80 | $121.97 | 2.6M |
| 2025-01-29 | 120.48 | $121.04 | 1.5M |
| 2025-01-28 | 120.31 | $121.40 | 1.5M |
| 2025-01-27 | 120.04 | $120.60 | 5.9M |
| 2025-01-24 | 119.88 | $122.06 | 1.3M |
| 2025-01-23 | 119.40 | $122.07 | 2.0M |
| 2025-01-22 | 118.83 | $121.40 | 2.2M |
| 2025-01-21 | 118.31 | $120.96 | 2.3M |
| 2025-01-17 | 117.81 | $119.60 | 1.4M |
| 2025-01-16 | 117.52 | $118.59 | 4.8M |
| 2025-01-15 | 117.39 | $118.58 | 2.2M |
| 2025-01-14 | 117.26 | $116.68 | 1.8M |
| 2025-01-13 | 117.51 | $116.35 | 2.2M |
| 2025-01-10 | 117.87 | $116.37 | 4.2M |
| 2025-01-08 | 118.30 | $118.17 | 2.8M |
| 2025-01-07 | 118.42 | $118.16 | 15.7M |
| 2025-01-06 | 118.56 | $119.31 | 3.3M |
| 2025-01-03 | 118.49 | $118.49 | 2.2M |
| 2025-01-02 | 118.59 | $117.27 | 4.1M |
| 2024-12-31 | 118.96 | $117.50 | 5.1M |
| 2024-12-30 | 119.35 | $117.82 | 2.5M |
| 2024-12-27 | 119.73 | $119.04 | 3.5M |
| 2024-12-26 | 119.93 | $119.95 | 1.5M |
| 2024-12-24 | 119.96 | $119.85 | 825415 |
| 2024-12-23 | 120.03 | $118.85 | 3.2M |
| 2024-12-20 | 120.32 | $118.12 | 4.7M |
| 2024-12-19 | 120.81 | $117.20 | 4.8M |
| 2024-12-18 | 121.57 | $117.19 | 6.8M |
| 2024-12-17 | 122.45 | $120.78 | 5.9M |
| 2024-12-16 | 122.72 | $122.31 | 8.4M |
| 2024-12-13 | 122.70 | $122.06 | 2.1M |
| 2024-12-12 | 122.72 | $122.20 | 2.6M |
| 2024-12-11 | 122.72 | $122.97 | 3.0M |
| 2024-12-10 | 122.54 | $122.10 | 2.4M |
| 2024-12-09 | 122.52 | $122.83 | 4.1M |
| 2024-12-06 | 122.32 | $123.12 | 1.4M |
| 2024-12-05 | 122.04 | $122.97 | 2.2M |
| 2024-12-04 | 121.73 | $122.90 | 2.1M |
| 2024-12-03 | 121.38 | $122.25 | 1.2M |
| 2024-12-02 | 121.11 | $122.03 | 2.3M |
| 2024-11-29 | 120.84 | $121.77 | 1.8M |
| 2024-11-27 | 120.57 | $120.95 | 1.4M |
| 2024-11-26 | 120.43 | $121.04 | 1.7M |
| 2024-11-25 | 120.25 | $120.86 | 1.4M |
| 2024-11-22 | 120.07 | $120.44 | 2.4M |
| 2024-11-21 | 119.96 | $120.01 | 3.6M |
| 2024-11-20 | 119.91 | $119.56 | 1.9M |
| 2024-11-19 | 119.94 | $119.56 | 2.1M |
| 2024-11-18 | 119.99 | $119.23 | 2.1M |
| 2024-11-15 | 120.10 | $118.64 | 2.1M |
| 2024-11-14 | 120.36 | $119.75 | 1.1M |
| 2024-11-13 | 120.41 | $120.31 | 2.6M |
| 2024-11-12 | 120.36 | $120.55 | 1.4M |
| 2024-11-11 | 120.24 | $121.45 | 1.9M |
| 2024-11-08 | 119.92 | $121.30 | 1.2M |
| 2024-11-07 | 119.56 | $121.62 | 1.1M |
| 2024-11-06 | 119.09 | $120.27 | 3.8M |
| 2024-11-05 | 118.81 | $118.85 | 1.8M |
| 2024-11-04 | 118.80 | $117.48 | 1.9M |
| 2024-11-01 | 119.06 | $117.50 | 1.9M |
| 2024-10-31 | 119.37 | $117.05 | 2.2M |
| 2024-10-30 | 119.81 | $118.84 | 1.2M |
| 2024-10-29 | 119.95 | $119.37 | 1.4M |
| 2024-10-28 | 120.00 | $119.44 | 1.6M |
| 2024-10-25 | 120.03 | $118.82 | 3.1M |
| 2024-10-24 | 120.20 | $119.03 | 3.2M |
| 2024-10-23 | 120.34 | $118.75 | 3.2M |
| 2024-10-22 | 120.55 | $119.81 | 5.3M |
| 2024-10-21 | 120.58 | $120.07 | 2.5M |
| 2024-10-18 | 120.54 | $120.65 | 996400 |
| 2024-10-17 | 120.37 | $119.95 | 2.4M |
| 2024-10-16 | 120.31 | $120.00 | 1.5M |
| 2024-10-15 | 120.22 | $119.52 | 925569 |
| 2024-10-14 | 120.22 | $120.78 | 634100 |
| 2024-10-11 | 119.94 | $120.16 | 1.1M |
| 2024-10-10 | 119.73 | $119.41 | 653800 |
| 2024-10-09 | 119.65 | $119.53 | 1.2M |
| 2024-10-08 | 119.51 | $119.04 | 1.3M |
| 2024-10-07 | 119.45 | $118.73 | 2.2M |
| 2024-10-04 | 119.44 | $119.48 | 907360 |
| 2024-10-03 | 119.26 | $118.48 | 1.3M |
| 2024-10-02 | 119.25 | $119.07 | 5.2M |
| 2024-10-01 | 119.11 | $118.79 | 2.6M |
| 2024-09-30 | 118.99 | $119.55 | 3.4M |
| 2024-09-27 | 118.69 | $119.56 | 1.6M |
| 2024-09-26 | 118.33 | $119.84 | 1.3M |
| 2024-09-25 | 117.84 | $118.52 | 2.6M |
| 2024-09-24 | 117.54 | $119.02 | 1.8M |
| 2024-09-23 | 117.09 | $118.21 | 1.1M |
| 2024-09-20 | 116.72 | $117.76 | 2.6M |
| 2024-09-19 | 116.39 | $118.23 | 2.8M |
| 2024-09-18 | 115.89 | $116.16 | 1.1M |
| 2024-09-17 | 115.75 | $116.49 | 1.6M |
| 2024-09-16 | 115.51 | $116.61 | 3.2M |
| 2024-09-13 | 115.21 | $116.21 | 1.0M |
| 2024-09-12 | 114.94 | $115.63 | 2.0M |
| 2024-09-11 | 114.74 | $114.63 | 2.5M |
| 2024-09-10 | 114.72 | $113.63 | 1.1M |
| 2024-09-09 | 114.90 | $113.47 | 1.1M |
| 2024-09-06 | 115.15 | $112.31 | 1.9M |
| 2024-09-05 | 115.68 | $114.25 | 1.3M |
| 2024-09-04 | 115.87 | $114.39 | 1.7M |
| 2024-09-03 | 116.06 | $114.74 | 1.7M |
| 2024-08-30 | 116.21 | $116.98 | 1.1M |
| 2024-08-29 | 115.89 | $116.16 | 2.1M |
| 2024-08-28 | 115.69 | $116.06 | 1.1M |
| 2024-08-27 | 115.48 | $116.70 | 1.5M |
| 2024-08-26 | 115.09 | $116.47 | 2.1M |
| 2024-08-23 | 114.67 | $116.90 | 2.1M |
| 2024-08-22 | 114.10 | $115.34 | 2.9M |
| 2024-08-21 | 113.75 | $116.26 | 2.7M |
| 2024-08-20 | 113.16 | $115.66 | 1.8M |
| 2024-08-19 | 112.59 | $115.95 | 2.3M |
| 2024-08-16 | 111.87 | $114.80 | 2.2M |
| 2024-08-15 | 111.28 | $114.40 | 859807 |
| 2024-08-14 | 110.68 | $112.61 | 1.6M |
| 2024-08-13 | 110.37 | $112.31 | 4.3M |
| 2024-08-12 | 110.07 | $110.61 | 3.0M |
| 2024-08-09 | 110.10 | $110.53 | 1.6M |
| 2024-08-08 | 110.14 | $110.04 | 2.6M |
| 2024-08-07 | 110.31 | $107.77 | 10.9M |
| 2024-08-06 | 110.99 | $107.97 | 4.1M |
| 2024-08-05 | 111.74 | $107.24 | 6.9M |
| 2024-08-02 | 112.77 | $110.13 | 3.6M |
| 2024-08-01 | 113.36 | $112.10 | 2.1M |
| 2024-07-31 | 113.63 | $114.13 | 2.4M |
| 2024-07-30 | 113.52 | $112.29 | 2.3M |
| 2024-07-29 | 113.77 | $112.67 | 1.6M |
| 2024-07-26 | 113.99 | $112.77 | 1.7M |
| 2024-07-25 | 114.21 | $111.45 | 3.3M |
| 2024-07-24 | 114.75 | $112.02 | 2.8M |
| 2024-07-23 | 115.25 | $114.27 | 1.4M |
| 2024-07-22 | 115.35 | $114.66 | 1.6M |
| 2024-07-19 | 115.38 | $113.49 | 3.8M |
| 2024-07-18 | 115.65 | $114.24 | 3.4M |
| 2024-07-17 | 115.80 | $115.22 | 2.7M |
| 2024-07-16 | 115.76 | $116.69 | 12.7M |
| 2024-07-15 | 115.40 | $116.07 | 2.7M |
| 2024-07-12 | 115.11 | $116.19 | 1.8M |
| 2024-07-11 | 114.73 | $115.35 | 3.8M |
| 2024-07-10 | 114.46 | $115.80 | 1.7M |
| 2024-07-09 | 114.05 | $114.63 | 2.0M |
| 2024-07-08 | 113.81 | $114.66 | 1.8M |
| 2024-07-05 | 113.52 | $114.66 | 1.7M |
| 2024-07-03 | 113.19 | $114.01 | 692700 |
| 2024-07-02 | 112.93 | $113.19 | 1.2M |
| 2024-07-01 | 112.79 | $112.59 | 2.1M |
| 2024-06-28 | 112.76 | $112.40 | 4.0M |
| 2024-06-27 | 112.76 | $112.62 | 3.2M |
| 2024-06-26 | 112.71 | $112.46 | 3.0M |
| 2024-06-25 | 112.68 | $112.59 | 3.2M |
| 2024-06-24 | 112.61 | $112.25 | 3.2M |
| 2024-06-21 | 112.60 | $112.15 | 1.7M |
| 2024-06-20 | 112.60 | $112.60 | 3.3M |
| 2024-06-18 | 112.51 | $112.83 | 2.9M |
| 2024-06-17 | 112.35 | $112.37 | 999342 |
| 2024-06-14 | 112.25 | $111.66 | 1.9M |
| 2024-06-13 | 112.28 | $111.87 | 4.2M |
| 2024-06-12 | 112.27 | $112.22 | 3.7M |
| 2024-06-11 | 112.18 | $111.15 | 8.5M |
| 2024-06-10 | 112.30 | $112.31 | 8.0M |
| 2024-06-07 | 112.18 | $111.98 | 2.2M |
| 2024-06-06 | 112.11 | $112.54 | 2.5M |
| 2024-06-05 | 111.90 | $112.43 | 2.3M |
| 2024-06-04 | 111.68 | $111.15 | 1.9M |
| 2024-06-03 | 111.68 | $111.30 | 3.6M |
| 2024-05-31 | 111.65 | $111.08 | 1.9M |
| 2024-05-30 | 111.66 | $110.32 | 4.3M |
| 2024-05-29 | 111.82 | $110.60 | 5.5M |
| 2024-05-28 | 111.94 | $111.73 | 2.3M |
| 2024-05-24 | 111.83 | $111.70 | 927642 |
| 2024-05-23 | 111.70 | $110.98 | 1.7M |
| 2024-05-22 | 111.70 | $111.72 | 2.1M |
| 2024-05-21 | 111.54 | $112.25 | 1.5M |
| 2024-05-20 | 111.22 | $112.23 | 3.5M |
| 2024-05-17 | 110.86 | $112.16 | 1.8M |
| 2024-05-16 | 110.44 | $111.90 | 2.8M |
| 2024-05-15 | 110.01 | $112.13 | 2.6M |
| 2024-05-14 | 109.45 | $110.86 | 1.1M |
| 2024-05-13 | 109.06 | $110.25 | 787900 |
| 2024-05-10 | 108.73 | $110.18 | 856100 |
| 2024-05-09 | 108.37 | $110.04 | 925432 |
| 2024-05-08 | 107.97 | $109.38 | 564100 |
| 2024-05-07 | 107.65 | $109.44 | 2.2M |
| 2024-05-06 | 107.26 | $109.41 | 1.7M |
| 2024-05-03 | 106.82 | $108.43 | 3.4M |
| 2024-05-02 | 106.52 | $107.26 | 2.1M |
| 2024-05-01 | 106.41 | $105.94 | 2.2M |
| 2024-04-30 | 106.57 | $106.22 | 2.4M |
| 2024-04-29 | 106.70 | $107.85 | 1.8M |
| 2024-04-26 | 106.51 | $107.38 | 2.4M |
| 2024-04-25 | 106.39 | $106.39 | 2.6M |
| 2024-04-24 | 106.46 | $106.72 | 2.2M |
| 2024-04-23 | 106.48 | $106.78 | 2.9M |
| 2024-04-22 | 106.49 | $105.60 | 2.4M |
| 2024-04-19 | 106.76 | $104.54 | 4.0M |
| 2024-04-18 | 107.29 | $105.19 | 1.1M |
| 2024-04-17 | 107.78 | $105.34 | 2.3M |
| 2024-04-16 | 108.31 | $105.73 | 2.5M |
| 2024-04-15 | 108.85 | $106.29 | 5.1M |
| 2024-04-12 | 109.36 | $107.33 | 3.3M |
| 2024-04-11 | 109.72 | $109.01 | 1.7M |
| 2024-04-10 | 109.78 | $108.37 | 7.3M |
| 2024-04-09 | 109.99 | $109.62 | 2.0M |
| 2024-04-08 | 109.96 | $109.46 | 1.9M |
| 2024-04-05 | 109.95 | $109.23 | 4.3M |
| 2024-04-04 | 109.98 | $108.38 | 2.6M |
| 2024-04-03 | 110.20 | $109.48 | 2.5M |
| 2024-04-02 | 110.20 | $109.22 | 1.8M |
| 2024-04-01 | 110.26 | $109.87 | 1.9M |
| 2024-03-28 | 110.18 | $110.13 | 986300 |
| 2024-03-27 | 110.02 | $110.15 | 1.3M |
| 2024-03-26 | 109.82 | $109.35 | 1.9M |
| 2024-03-25 | 109.76 | $109.50 | 871625 |
| 2024-03-22 | 109.64 | $109.72 | 1.7M |
| 2024-03-21 | 109.45 | $109.98 | 4.2M |
| 2024-03-20 | 109.16 | $109.74 | 3.0M |
| 2024-03-19 | 108.88 | $108.64 | 3.9M |
| 2024-03-18 | 108.77 | $108.26 | 1.9M |
| 2024-03-15 | 108.71 | $107.82 | 2.2M |
| 2024-03-14 | 108.73 | $108.37 | 3.9M |
| 2024-03-13 | 108.62 | $108.80 | 2.1M |
| 2024-03-12 | 108.40 | $108.94 | 2.2M |
| 2024-03-11 | 108.10 | $107.85 | 1.5M |
| 2024-03-08 | 107.98 | $108.07 | 3.1M |
| 2024-03-07 | 107.79 | $108.60 | 2.2M |
| 2024-03-06 | 107.44 | $107.48 | 2.5M |
| 2024-03-05 | 107.26 | $106.65 | 3.9M |
| 2024-03-04 | 107.22 | $107.52 | 3.5M |
| 2024-03-01 | 106.99 | $107.68 | 3.6M |
| 2024-02-29 | 106.67 | $106.65 | 4.9M |
| 2024-02-28 | 106.51 | $106.24 | 4.6M |
| 2024-02-27 | 106.40 | $106.69 | 5.6M |
| 2024-02-26 | 106.18 | $106.48 | 2.0M |
| 2024-02-23 | 105.95 | $106.77 | 1.9M |
| 2024-02-22 | 105.62 | $106.73 | 4.5M |
| 2024-02-21 | 105.23 | $104.92 | 4.1M |
| 2024-02-20 | 105.16 | $104.89 | 3.3M |
| 2024-02-16 | 105.08 | $105.19 | 2.7M |
| 2024-02-15 | 104.91 | $105.45 | 3.2M |
| 2024-02-14 | 104.65 | $104.61 | 2.7M |
| 2024-02-13 | 104.52 | $103.47 | 3.4M |
| 2024-02-12 | 104.60 | $105.14 | 3.1M |
| 2024-02-09 | 104.34 | $105.01 | 3.7M |
| 2024-02-08 | 104.05 | $104.45 | 4.3M |
| 2024-02-07 | 103.83 | $104.47 | 2.3M |
| 2024-02-06 | 103.56 | $103.94 | 5.0M |
| 2024-02-05 | 103.36 | $103.34 | 3.3M |
| 2024-02-02 | 103.24 | $103.74 | 5.9M |
| 2024-02-01 | 103.02 | $103.32 | 11.8M |
| 2024-01-31 | 102.84 | $102.05 | 7.0M |
| 2024-01-30 | 102.89 | $103.39 | 2.4M |
| 2024-01-29 | 102.67 | $103.56 | 5.2M |
| 2024-01-26 | 102.36 | $102.88 | 4.6M |
| 2024-01-25 | 102.15 | $102.79 | 4.2M |
| 2024-01-24 | 101.91 | $102.38 | 5.8M |
| 2024-01-23 | 101.72 | $102.04 | 12.4M |
| 2024-01-22 | 101.57 | $101.83 | 17.5M |
| 2024-01-19 | 101.43 | $101.67 | 3.9M |
| 2024-01-18 | 101.30 | $100.66 | 5.3M |
| 2024-01-17 | 101.36 | $99.79 | 13.8M |
| 2024-01-16 | 101.60 | $100.56 | 5.2M |
| 2024-01-12 | 101.72 | $101.45 | 3.3M |
| 2024-01-11 | 101.66 | $101.24 | 5.9M |
| 2024-01-10 | 101.63 | $101.29 | 7.9M |
| 2024-01-09 | 101.58 | $100.82 | 4.0M |
| 2024-01-08 | 101.61 | $101.28 | 7.5M |
| 2024-01-05 | 101.55 | $100.08 | 3.5M |
| 2024-01-04 | 101.72 | $99.99 | 2.7M |
| 2024-01-03 | 101.93 | $100.10 | 3.7M |
| 2024-01-02 | 102.14 | $100.90 | 4.1M |
| 2023-12-29 | 102.20 | $101.77 | 3.3M |
| 2023-12-28 | 102.09 | $101.96 | 3.9M |
| 2023-12-27 | 101.90 | $101.96 | 3.9M |
| 2023-12-26 | 101.68 | $101.67 | 3.0M |
| 2023-12-22 | 101.47 | $101.18 | 3.5M |
| 2023-12-21 | 101.32 | $101.03 | 4.3M |
| 2023-12-20 | 101.16 | $99.78 | 8.3M |
| 2023-12-19 | 101.23 | $102.15 | 8.8M |
| 2023-12-18 | 100.80 | $101.42 | 2.5M |
| 2023-12-15 | 100.45 | $100.97 | 2.8M |
| 2023-12-14 | 100.12 | $101.40 | 3.6M |
| 2023-12-13 | 99.64 | $100.75 | 7.0M |
| 2023-12-12 | 99.21 | $99.38 | 3.4M |
| 2023-12-11 | 98.99 | $99.06 | 4.7M |
| 2023-12-08 | 98.79 | $98.71 | 2.5M |
| 2023-12-07 | 98.63 | $98.39 | 2.9M |
| 2023-12-06 | 98.49 | $97.76 | 3.2M |
| 2023-12-05 | 98.46 | $97.95 | 2.4M |
| 2023-12-04 | 98.38 | $98.14 | 3.6M |
| 2023-12-01 | 98.23 | $98.75 | 5.3M |
| 2023-11-30 | 97.91 | $98.02 | 3.9M |
| 2023-11-29 | 97.69 | $97.77 | 4.1M |
| 2023-11-28 | 97.48 | $97.78 | 6.4M |
| 2023-11-27 | 97.22 | $97.62 | 8.0M |
| 2023-11-24 | 96.95 | $97.88 | 774507 |
| 2023-11-22 | 96.57 | $97.64 | 3.3M |
| 2023-11-21 | 96.16 | $97.37 | 3.4M |
| 2023-11-20 | 95.74 | $97.63 | 3.1M |
| 2023-11-17 | 95.19 | $96.95 | 4.1M |
| 2023-11-16 | 94.69 | $96.52 | 2.1M |
| 2023-11-15 | 94.20 | $96.59 | 4.2M |
| 2023-11-14 | 93.60 | $96.39 | 3.9M |
| 2023-11-13 | 92.95 | $94.33 | 3.0M |
| 2023-11-10 | 92.63 | $94.31 | 2.0M |
| 2023-11-09 | 92.26 | $93.24 | 12.6M |
| 2023-11-08 | 92.05 | $93.80 | 2.0M |
| 2023-11-07 | 91.70 | $93.82 | 3.2M |
| 2023-11-06 | 91.28 | $93.87 | 2.6M |
| 2023-11-03 | 90.79 | $93.79 | 3.1M |
| 2023-11-02 | 90.24 | $92.72 | 2.6M |
| 2023-11-01 | 89.83 | $90.92 | 6.8M |
| 2023-10-31 | 89.75 | $90.02 | 3.2M |
| 2023-10-30 | 89.84 | $89.62 | 2.5M |
| 2023-10-27 | 90.05 | $88.59 | 2.7M |
| 2023-10-26 | 90.51 | $88.91 | 2.4M |
| 2023-10-25 | 90.99 | $89.83 | 2.6M |
| 2023-10-24 | 91.36 | $90.99 | 1.6M |
| 2023-10-23 | 91.54 | $90.33 | 3.0M |
| 2023-10-20 | 91.90 | $90.40 | 3.3M |
| 2023-10-19 | 92.31 | $91.49 | 2.8M |
| 2023-10-18 | 92.56 | $92.32 | 6.0M |
| 2023-10-17 | 92.68 | $93.66 | 5.4M |
| 2023-10-16 | 92.53 | $93.62 | 4.3M |
| 2023-10-13 | 92.38 | $92.77 | 5.1M |
| 2023-10-12 | 92.38 | $93.30 | 2.8M |
| 2023-10-11 | 92.28 | $94.02 | 1.6M |
| 2023-10-10 | 92.01 | $93.59 | 4.8M |
| 2023-10-09 | 91.80 | $92.81 | 3.2M |
| 2023-10-06 | 91.73 | $92.48 | 5.0M |
| 2023-10-05 | 91.72 | $91.35 | 8.9M |
| 2023-10-04 | 91.95 | $91.12 | 1.9M |
| 2023-10-03 | 92.28 | $90.73 | 2.0M |
| 2023-10-02 | 92.75 | $91.96 | 1.7M |
| 2023-09-29 | 93.05 | $92.37 | 2.5M |
| 2023-09-28 | 93.31 | $92.63 | 2.6M |
| 2023-09-27 | 93.56 | $92.06 | 2.6M |
| 2023-09-26 | 93.98 | $92.02 | 4.9M |
| 2023-09-25 | 94.48 | $93.38 | 1.6M |
| 2023-09-22 | 94.77 | $93.26 | 1.5M |
| 2023-09-21 | 95.14 | $93.32 | 2.6M |
| 2023-09-20 | 95.56 | $94.89 | 1.1M |
| 2023-09-19 | 95.72 | $95.51 | 1.7M |
| 2023-09-18 | 95.77 | $95.72 | 616025 |
| 2023-09-15 | 95.79 | $95.82 | 4.2M |
| 2023-09-14 | 95.79 | $96.60 | 1.3M |
| 2023-09-13 | 95.62 | $95.72 | 2.9M |
| 2023-09-12 | 95.62 | $95.69 | 1.1M |
| 2023-09-11 | 95.62 | $96.15 | 1.0M |
| 2023-09-08 | 95.52 | $95.33 | 1.1M |
| 2023-09-07 | 95.58 | $95.29 | 1.7M |
| 2023-09-06 | 95.66 | $95.65 | 1.4M |
| 2023-09-05 | 95.68 | $96.21 | 2.1M |
| 2023-09-01 | 95.59 | $96.77 | 2.3M |
| 2023-08-31 | 95.37 | $96.50 | 3.9M |
| 2023-08-30 | 95.16 | $96.80 | 1.7M |
| 2023-08-29 | 94.87 | $96.56 | 2.7M |
| 2023-08-28 | 94.58 | $95.21 | 2.0M |
| 2023-08-25 | 94.53 | $94.48 | 2.0M |
| 2023-08-24 | 94.63 | $93.91 | 1.9M |
| 2023-08-23 | 94.87 | $95.12 | 3.2M |
| 2023-08-22 | 94.91 | $94.01 | 1.6M |
| 2023-08-21 | 95.18 | $94.22 | 1.6M |
| 2023-08-18 | 95.46 | $93.73 | 2.4M |
| 2023-08-17 | 95.89 | $93.77 | 2.7M |
| 2023-08-16 | 96.39 | $94.39 | 1.9M |
| 2023-08-15 | 96.83 | $95.12 | 4.8M |
| 2023-08-14 | 97.19 | $96.30 | 3.8M |
| 2023-08-11 | 97.36 | $96.11 | 912843 |
| 2023-08-10 | 97.60 | $96.47 | 3.7M |
| 2023-08-09 | 97.79 | $96.32 | 1.6M |
| 2023-08-08 | 98.05 | $96.73 | 2.7M |
| 2023-08-07 | 98.25 | $97.29 | 1.6M |
| 2023-08-04 | 98.37 | $96.64 | 2.9M |
| 2023-08-03 | 98.64 | $96.84 | 5.4M |
| 2023-08-02 | 98.91 | $97.07 | 5.8M |
| 2023-08-01 | 99.16 | $98.70 | 3.2M |
| 2023-07-31 | 99.10 | $99.39 | 3.0M |
| 2023-07-28 | 98.88 | $99.20 | 4.2M |
| 2023-07-27 | 98.65 | $98.17 | 3.0M |
| 2023-07-26 | 98.60 | $98.79 | 3.5M |
| 2023-07-25 | 98.40 | $98.66 | 4.7M |
| 2023-07-24 | 98.19 | $98.34 | 3.5M |
| 2023-07-21 | 98.00 | $97.99 | 2.1M |
| 2023-07-20 | 97.86 | $97.94 | 6.2M |
| 2023-07-19 | 97.69 | $98.60 | 6.2M |
| 2023-07-18 | 97.34 | $98.48 | 3.4M |
| 2023-07-17 | 96.96 | $97.93 | 4.1M |
| 2023-07-14 | 96.63 | $97.68 | 3.9M |
| 2023-07-13 | 96.29 | $97.95 | 2.0M |
| 2023-07-12 | 95.83 | $96.85 | 3.3M |
| 2023-07-11 | 95.53 | $95.70 | 725234 |
| 2023-07-10 | 95.42 | $94.95 | 1.1M |
| 2023-07-07 | 95.44 | $94.71 | 949015 |
| 2023-07-06 | 95.52 | $94.52 | 2.1M |
| 2023-07-05 | 95.64 | $95.70 | 3.2M |
| 2023-07-03 | 95.53 | $96.17 | 1.5M |
| 2023-06-30 | 95.30 | $95.94 | 2.2M |
| 2023-06-29 | 95.07 | $94.89 | 1.9M |
| 2023-06-28 | 95.03 | $94.73 | 1.3M |
| 2023-06-27 | 95.00 | $94.74 | 3.0M |
| 2023-06-26 | 94.97 | $93.75 | 1.8M |
| 2023-06-23 | 95.13 | $93.91 | 2.0M |
| 2023-06-22 | 95.28 | $94.89 | 1.6M |
| 2023-06-21 | 95.25 | $94.87 | 2.8M |
| 2023-06-20 | 95.20 | $95.20 | 4.8M |
| 2023-06-16 | 95.08 | $96.08 | 2.3M |
| 2023-06-15 | 94.74 | $96.36 | 2.3M |
| 2023-06-14 | 94.28 | $95.28 | 1.3M |
| 2023-06-13 | 93.97 | $95.05 | 4.4M |
| 2023-06-12 | 93.66 | $94.32 | 3.1M |
| 2023-06-09 | 93.44 | $93.64 | 3.3M |
| 2023-06-08 | 93.33 | $93.51 | 3.8M |
| 2023-06-07 | 93.22 | $92.84 | 8.9M |
| 2023-06-06 | 93.24 | $94.29 | 5.4M |
| 2023-06-05 | 92.95 | $93.84 | 4.3M |
| 2023-06-02 | 92.71 | $94.09 | 5.4M |
| 2023-06-01 | 92.37 | $92.71 | 5.4M |
| 2023-05-31 | 92.27 | $91.62 | 2.3M |
| 2023-05-30 | 92.37 | $92.28 | 4.1M |
| 2023-05-26 | 92.36 | $92.66 | 2.2M |
| 2023-05-25 | 92.26 | $91.46 | 1.8M |
| 2023-05-24 | 92.39 | $91.09 | 1.9M |
| 2023-05-23 | 92.63 | $91.94 | 3.8M |
| 2023-05-22 | 92.72 | $93.11 | 1.8M |
| 2023-05-19 | 92.57 | $92.97 | 1.9M |
| 2023-05-18 | 92.43 | $92.91 | 4.2M |
| 2023-05-17 | 92.27 | $92.45 | 2.7M |
| 2023-05-16 | 92.18 | $91.59 | 3.6M |
| 2023-05-15 | 92.26 | $92.33 | 2.9M |
| 2023-05-12 | 92.19 | $91.70 | 1.3M |
| 2023-05-11 | 92.24 | $91.96 | 3.5M |
| 2023-05-10 | 92.24 | $92.19 | 6.4M |
| 2023-05-09 | 92.19 | $91.96 | 1.5M |
| 2023-05-08 | 92.17 | $92.35 | 1.9M |
| 2023-05-05 | 92.07 | $92.31 | 3.6M |
| 2023-05-04 | 91.95 | $90.77 | 2.8M |
| 2023-05-03 | 92.14 | $91.10 | 4.0M |
| 2023-05-02 | 92.29 | $91.43 | 1.3M |
| 2023-05-01 | 92.39 | $92.47 | 923040 |
| 2023-04-28 | 92.27 | $92.59 | 1.6M |
| 2023-04-27 | 92.11 | $92.05 | 5.1M |
| 2023-04-26 | 92.04 | $90.50 | 8.7M |
| 2023-04-25 | 92.27 | $90.73 | 4.0M |
| 2023-04-24 | 92.49 | $92.21 | 2.1M |
| 2023-04-21 | 92.42 | $92.17 | 3.1M |
| 2023-04-20 | 92.35 | $92.11 | 1.9M |
| 2023-04-19 | 92.27 | $92.45 | 4.4M |
| 2023-04-18 | 92.09 | $92.64 | 1.6M |
| 2023-04-17 | 91.85 | $92.47 | 3.2M |
| 2023-04-14 | 91.59 | $92.30 | 1.1M |
| 2023-04-13 | 91.33 | $92.57 | 2.5M |
| 2023-04-12 | 90.95 | $91.35 | 2.4M |
| 2023-04-11 | 90.77 | $91.50 | 2.0M |
| 2023-04-10 | 90.53 | $91.32 | 1.3M |
| 2023-04-06 | 90.28 | $91.26 | 1.8M |
| 2023-04-05 | 89.99 | $90.90 | 1.7M |
| 2023-04-04 | 89.74 | $91.37 | 2.1M |
| 2023-04-03 | 89.34 | $91.69 | 7.7M |
| 2023-03-31 | 88.81 | $91.16 | 3.2M |
| 2023-03-30 | 88.31 | $90.26 | 2.0M |
| 2023-03-29 | 87.91 | $89.53 | 5.2M |
| 2023-03-28 | 87.61 | $88.45 | 6.5M |
| 2023-03-27 | 87.49 | $88.37 | 1.6M |
| 2023-03-24 | 87.37 | $88.06 | 5.9M |
| 2023-03-23 | 87.29 | $87.85 | 2.8M |
| 2023-03-22 | 87.26 | $87.62 | 3.1M |
| 2023-03-21 | 87.27 | $88.57 | 2.8M |
| 2023-03-20 | 87.09 | $87.41 | 2.2M |
| 2023-03-17 | 87.13 | $86.57 | 2.5M |
| 2023-03-16 | 87.36 | $87.52 | 4.6M |
| 2023-03-15 | 87.43 | $86.12 | 3.3M |
| 2023-03-14 | 87.81 | $87.33 | 2.1M |
| 2023-03-13 | 88.00 | $86.14 | 5.5M |
| 2023-03-10 | 88.48 | $86.36 | 5.5M |
| 2023-03-09 | 88.99 | $87.51 | 3.0M |
| 2023-03-08 | 89.34 | $88.94 | 1.8M |
| 2023-03-07 | 89.45 | $88.75 | 1.5M |
| 2023-03-06 | 89.62 | $90.17 | 4.3M |
| 2023-03-03 | 89.52 | $90.23 | 3.6M |
| 2023-03-02 | 89.39 | $88.89 | 5.6M |
| 2023-03-01 | 89.52 | $88.41 | 3.3M |
| 2023-02-28 | 89.77 | $88.22 | 5.0M |
| 2023-02-27 | 90.11 | $88.68 | 2.7M |
| 2023-02-24 | 90.40 | $88.16 | 2.5M |
| 2023-02-23 | 90.85 | $89.35 | 2.3M |
| 2023-02-22 | 91.12 | $88.92 | 3.6M |
| 2023-02-21 | 91.52 | $89.16 | 6.7M |
| 2023-02-17 | 91.93 | $90.71 | 4.5M |
| 2023-02-16 | 92.07 | $90.94 | 2.3M |
| 2023-02-15 | 92.18 | $91.87 | 1.7M |
| 2023-02-14 | 92.10 | $91.81 | 3.6M |
| 2023-02-13 | 92.02 | $91.76 | 6.3M |
| 2023-02-10 | 91.92 | $90.80 | 2.0M |
| 2023-02-09 | 92.01 | $90.88 | 3.0M |
| 2023-02-08 | 92.08 | $91.28 | 2.5M |
| 2023-02-07 | 92.08 | $92.07 | 3.0M |
| 2023-02-06 | 91.89 | $91.10 | 4.3M |
| 2023-02-03 | 91.88 | $91.86 | 3.0M |
| 2023-02-02 | 91.68 | $92.93 | 3.5M |
| 2023-02-01 | 91.23 | $92.18 | 3.8M |
| 2023-01-31 | 90.85 | $91.25 | 8.4M |
| 2023-01-30 | 90.59 | $90.27 | 7.5M |
| 2023-01-27 | 90.50 | $91.37 | 5.6M |
| 2023-01-26 | 90.14 | $91.32 | 5.5M |
| 2023-01-25 | 89.74 | $90.55 | 6.5M |
| 2023-01-24 | 89.42 | $90.34 | 5.1M |
| 2023-01-23 | 89.09 | $90.46 | 7.7M |
| 2023-01-20 | 88.67 | $89.67 | 5.0M |
| 2023-01-19 | 88.35 | $88.30 | 3.9M |
| 2023-01-18 | 88.26 | $88.65 | 3.4M |
| 2023-01-17 | 88.08 | $89.63 | 3.8M |
| 2023-01-13 | 87.66 | $89.69 | 8.3M |
| 2023-01-12 | 87.15 | $89.29 | 5.2M |
| 2023-01-11 | 86.64 | $88.67 | 13.2M |
| 2023-01-10 | 86.18 | $87.75 | 4.4M |
| 2023-01-09 | 85.84 | $87.26 | 6.7M |
| 2023-01-06 | 85.55 | $87.07 | 5.3M |
| 2023-01-05 | 85.25 | $85.10 | 8.3M |
| 2023-01-04 | 85.32 | $85.98 | 5.7M |
| 2023-01-03 | 85.21 | $84.90 | 13.3M |
| 2022-12-30 | 85.32 | $84.88 | 4.2M |
| 2022-12-29 | 85.46 | $85.39 | 5.0M |
| 2022-12-28 | 85.51 | $83.93 | 3.5M |
| 2022-12-27 | 85.88 | $85.03 | 4.1M |
| 2022-12-23 | 86.08 | $85.06 | 4.5M |
| 2022-12-22 | 86.30 | $84.67 | 5.5M |
| 2022-12-21 | 86.64 | $85.70 | 3.8M |
| 2022-12-20 | 86.82 | $84.59 | 9.6M |
| 2022-12-19 | 87.25 | $84.40 | 5.0M |
| 2022-12-16 | 87.80 | $84.92 | 4.7M |
| 2022-12-15 | 88.32 | $85.75 | 3.6M |
| 2022-12-14 | 88.74 | $87.91 | 6.1M |
| 2022-12-13 | 88.77 | $88.25 | 9.2M |
| 2022-12-12 | 88.72 | $88.12 | 7.2M |
| 2022-12-09 | 88.68 | $87.34 | 7.9M |
| 2022-12-08 | 88.79 | $87.76 | 2.2M |
| 2022-12-07 | 88.83 | $87.09 | 4.6M |
| 2022-12-06 | 89.00 | $87.25 | 4.4M |
| 2022-12-05 | 89.15 | $88.19 | 16.2M |
| 2022-12-02 | 89.12 | $89.72 | 4.1M |
| 2022-12-01 | 88.75 | $89.80 | 5.3M |
| 2022-11-30 | 88.29 | $89.67 | 6.9M |
| 2022-11-29 | 87.77 | $87.19 | 3.5M |
| 2022-11-28 | 87.69 | $87.01 | 10.5M |
| 2022-11-25 | 87.61 | $88.29 | 1.7M |
| 2022-11-23 | 87.24 | $88.22 | 1.7M |
| 2022-11-22 | 86.82 | $87.54 | 4.2M |
| 2022-11-21 | 86.46 | $86.46 | 5.2M |
| 2022-11-18 | 86.26 | $86.94 | 4.6M |
| 2022-11-17 | 85.92 | $86.77 | 4.8M |
| 2022-11-16 | 85.55 | $86.98 | 4.5M |
| 2022-11-15 | 85.07 | $87.64 | 5.4M |
| 2022-11-14 | 84.36 | $86.80 | 5.3M |
| 2022-11-11 | 83.71 | $87.59 | 8.6M |
| 2022-11-10 | 82.78 | $86.28 | 6.2M |
| 2022-11-09 | 81.98 | $81.89 | 8.7M |
| 2022-11-08 | 81.97 | $83.43 | 5.0M |
| 2022-11-07 | 81.63 | $82.85 | 7.7M |
| 2022-11-04 | 81.36 | $82.33 | 6.7M |
| 2022-11-03 | 81.16 | $80.44 | 7.7M |
| 2022-11-02 | 81.32 | $81.15 | 10.7M |
| 2022-11-01 | 81.36 | $82.85 | 2.9M |
| 2022-10-31 | 81.04 | $82.77 | 6.7M |
| 2022-10-28 | 80.70 | $83.32 | 5.6M |
| 2022-10-27 | 80.18 | $82.01 | 3.3M |
| 2022-10-26 | 79.86 | $82.51 | 6.7M |
| 2022-10-25 | 79.39 | $82.50 | 5.3M |
| 2022-10-24 | 78.85 | $81.07 | 2.4M |
| 2022-10-21 | 78.53 | $80.83 | 4.8M |
| 2022-10-20 | 78.22 | $79.15 | 6.2M |
| 2022-10-19 | 78.23 | $79.53 | 2.8M |
| 2022-10-18 | 78.16 | $80.35 | 4.0M |
| 2022-10-17 | 77.93 | $79.60 | 5.4M |
| 2022-10-14 | 77.82 | $77.59 | 4.2M |
| 2022-10-13 | 78.14 | $79.27 | 9.4M |
| 2022-10-12 | 78.16 | $77.52 | 2.8M |
| 2022-10-11 | 78.58 | $77.73 | 13.7M |
| 2022-10-10 | 79.02 | $78.39 | 2.8M |
| 2022-10-07 | 79.42 | $79.02 | 7.2M |
| 2022-10-06 | 79.75 | $81.08 | 3.0M |
| 2022-10-05 | 79.72 | $82.03 | 2.1M |
| 2022-10-04 | 79.50 | $82.40 | 3.6M |
| 2022-10-03 | 79.18 | $79.68 | 2.6M |
| 2022-09-30 | 79.40 | $77.83 | 4.6M |
| 2022-09-29 | 80.06 | $78.70 | 5.3M |
| 2022-09-28 | 80.65 | $80.21 | 7.2M |
| 2022-09-27 | 81.04 | $78.60 | 4.2M |
| 2022-09-26 | 81.84 | $78.86 | 7.1M |
| 2022-09-23 | 82.73 | $79.81 | 9.1M |
| 2022-09-22 | 83.57 | $81.52 | 2.7M |
| 2022-09-21 | 84.20 | $82.13 | 4.7M |
| 2022-09-20 | 84.82 | $83.50 | 2.8M |
| 2022-09-19 | 85.24 | $84.54 | 5.6M |
| 2022-09-16 | 85.53 | $83.99 | 4.2M |
| 2022-09-15 | 85.98 | $84.75 | 6.2M |
| 2022-09-14 | 86.35 | $85.64 | 2.2M |
| 2022-09-13 | 86.60 | $85.30 | 4.3M |
| 2022-09-12 | 86.97 | $88.81 | 5.6M |
| 2022-09-09 | 86.65 | $87.73 | 6.1M |
| 2022-09-08 | 86.52 | $86.14 | 4.2M |
| 2022-09-07 | 86.71 | $85.74 | 4.1M |
| 2022-09-06 | 87.02 | $84.48 | 16.4M |
| 2022-09-02 | 87.65 | $84.95 | 5.3M |
| 2022-09-01 | 88.29 | $85.69 | 3.7M |
| 2022-08-31 | 88.87 | $85.90 | 2.6M |
| 2022-08-30 | 89.50 | $86.46 | 5.7M |
| 2022-08-29 | 90.11 | $87.36 | 7.1M |
| 2022-08-26 | 90.63 | $87.90 | 4.2M |
| 2022-08-25 | 91.12 | $90.60 | 3.8M |
| 2022-08-24 | 91.10 | $89.28 | 2.1M |
| 2022-08-23 | 91.36 | $89.05 | 2.5M |
| 2022-08-22 | 91.70 | $89.06 | 3.6M |
| 2022-08-19 | 92.08 | $90.77 | 3.6M |
| 2022-08-18 | 92.16 | $92.00 | 2.7M |
| 2022-08-17 | 91.97 | $92.03 | 2.9M |
| 2022-08-16 | 91.74 | $92.70 | 7.1M |
| 2022-08-15 | 91.33 | $92.63 | 7.1M |
| 2022-08-12 | 90.84 | $92.65 | 1.2M |
| 2022-08-11 | 90.27 | $91.39 | 2.8M |
| 2022-08-10 | 89.86 | $91.31 | 12.4M |
| 2022-08-09 | 89.40 | $89.44 | 3.7M |
| 2022-08-08 | 89.25 | $89.87 | 2.6M |
| 2022-08-05 | 88.97 | $89.83 | 1.5M |
| 2022-08-04 | 88.65 | $90.11 | 2.9M |
| 2022-08-03 | 88.22 | $89.97 | 2.5M |
| 2022-08-02 | 87.74 | $88.83 | 3.8M |
| 2022-08-01 | 87.42 | $89.53 | 3.6M |
| 2022-07-29 | 86.90 | $89.82 | 1.6M |
| 2022-07-28 | 86.23 | $88.69 | 2.6M |
| 2022-07-27 | 85.68 | $87.85 | 2.6M |
| 2022-07-26 | 85.23 | $85.75 | 3.3M |
| 2022-07-25 | 85.15 | $86.80 | 7.3M |
| 2022-07-22 | 84.84 | $86.53 | 1.7M |
| 2022-07-21 | 84.53 | $87.27 | 3.6M |
| 2022-07-20 | 84.02 | $86.39 | 1.8M |
| 2022-07-19 | 83.63 | $86.12 | 2.2M |
| 2022-07-18 | 83.23 | $83.99 | 2.9M |
| 2022-07-15 | 83.22 | $84.22 | 4.7M |
| 2022-07-14 | 83.18 | $82.81 | 2.3M |
| 2022-07-13 | 83.43 | $83.38 | 3.0M |
| 2022-07-12 | 83.61 | $83.72 | 3.0M |
| 2022-07-11 | 83.76 | $84.24 | 4.4M |
| 2022-07-08 | 83.83 | $85.45 | 2.7M |
| 2022-07-07 | 83.66 | $85.51 | 3.2M |
| 2022-07-06 | 83.46 | $84.17 | 3.5M |
| 2022-07-05 | 83.53 | $84.05 | 5.1M |
| 2022-07-01 | 83.64 | $84.48 | 3.2M |
| 2022-06-30 | 83.69 | $83.89 | 5.5M |
| 2022-06-29 | 83.89 | $84.56 | 3.6M |
| 2022-06-28 | 83.99 | $84.79 | 3.2M |
| 2022-06-27 | 84.07 | $86.06 | 4.1M |
| 2022-06-24 | 83.90 | $86.31 | 3.4M |
| 2022-06-23 | 83.67 | $83.76 | 3.7M |
| 2022-06-22 | 83.96 | $83.28 | 3.7M |
| 2022-06-21 | 84.41 | $83.76 | 4.8M |
| 2022-06-17 | 84.84 | $81.93 | 4.9M |
| 2022-06-16 | 85.75 | $81.97 | 3.7M |
| 2022-06-15 | 86.80 | $84.44 | 3.7M |
| 2022-06-14 | 87.52 | $83.17 | 6.2M |
| 2022-06-13 | 88.62 | $83.42 | 4.2M |
| 2022-06-10 | 89.86 | $86.63 | 3.6M |
| 2022-06-09 | 90.63 | $88.94 | 3.6M |
| 2022-06-08 | 91.03 | $91.91 | 3.3M |
| 2022-06-07 | 90.87 | $92.78 | 3.6M |
| 2022-06-06 | 90.51 | $92.08 | 3.0M |
| 2022-06-03 | 90.24 | $91.75 | 2.1M |
| 2022-06-02 | 90.01 | $93.30 | 2.6M |
| 2022-06-01 | 89.41 | $91.46 | 3.1M |
| 2022-05-31 | 89.11 | $92.14 | 4.4M |
| 2022-05-27 | 88.62 | $92.56 | 1.6M |
| 2022-05-26 | 87.98 | $90.71 | 1.7M |
| 2022-05-25 | 87.64 | $89.24 | 2.1M |
| 2022-05-24 | 87.56 | $88.63 | 1.8M |
| 2022-05-23 | 87.62 | $89.37 | 1.9M |
| 2022-05-20 | 87.54 | $87.95 | 2.3M |
| 2022-05-19 | 87.77 | $87.70 | 5.9M |
| 2022-05-18 | 88.10 | $87.62 | 3.5M |
| 2022-05-17 | 88.51 | $90.65 | 2.5M |
| 2022-05-16 | 88.37 | $88.85 | 2.1M |
| 2022-05-13 | 88.60 | $89.14 | 2.8M |
| 2022-05-12 | 88.83 | $86.85 | 5.1M |
| 2022-05-11 | 89.59 | $86.97 | 6.3M |
| 2022-05-10 | 90.46 | $88.07 | 6.0M |
| 2022-05-09 | 91.26 | $87.76 | 5.8M |
| 2022-05-06 | 92.26 | $90.63 | 4.6M |
| 2022-05-05 | 92.83 | $91.54 | 4.2M |
| 2022-05-04 | 93.31 | $94.77 | 4.1M |
| 2022-05-03 | 93.20 | $92.59 | 3.7M |
| 2022-05-02 | 93.54 | $92.03 | 4.9M |
| 2022-04-29 | 94.06 | $91.73 | 3.4M |
| 2022-04-28 | 94.74 | $94.20 | 4.3M |
| 2022-04-27 | 95.02 | $92.27 | 5.5M |
| 2022-04-26 | 95.76 | $91.92 | 3.3M |
| 2022-04-25 | 96.69 | $94.53 | 3.6M |
| 2022-04-22 | 97.23 | $94.38 | 2.3M |
| 2022-04-21 | 97.89 | $96.55 | 8.2M |
| 2022-04-20 | 98.20 | $98.07 | 1.9M |
| 2022-04-19 | 98.23 | $97.98 | 5.6M |
| 2022-04-18 | 98.30 | $96.95 | 1.7M |
| 2022-04-14 | 98.59 | $97.11 | 2.2M |
| 2022-04-13 | 98.90 | $98.14 | 2.4M |
| 2022-04-12 | 99.04 | $96.97 | 3.0M |
| 2022-04-11 | 99.44 | $97.51 | 3.8M |
| 2022-04-08 | 99.80 | $98.92 | 2.3M |
| 2022-04-07 | 99.91 | $99.01 | 4.3M |
| 2022-04-06 | 100.01 | $98.80 | 3.3M |
| 2022-04-05 | 100.17 | $99.95 | 4.3M |
| 2022-04-04 | 100.11 | $101.40 | 5.2M |
| 2022-04-01 | 99.72 | $100.43 | 3.5M |
| 2022-03-31 | 99.48 | $99.78 | 5.9M |
| 2022-03-30 | 99.33 | $101.41 | 3.1M |
| 2022-03-29 | 98.80 | $101.98 | 4.2M |
| 2022-03-28 | 98.07 | $100.37 | 3.8M |
| 2022-03-25 | 97.56 | $99.98 | 3.8M |
| 2022-03-24 | 97.05 | $99.79 | 5.0M |
| 2022-03-23 | 96.50 | $98.65 | 2.7M |
| 2022-03-22 | 96.11 | $99.77 | 2.3M |
| 2022-03-21 | 95.41 | $98.58 | 4.1M |
| 2022-03-18 | 94.87 | $98.93 | 3.1M |
| 2022-03-17 | 94.17 | $97.85 | 3.5M |
| 2022-03-16 | 93.59 | $96.86 | 3.0M |
| 2022-03-15 | 93.14 | $93.69 | 5.0M |
| 2022-03-14 | 93.31 | $92.25 | 1.8M |
| 2022-03-11 | 93.81 | $92.85 | 3.0M |
| 2022-03-10 | 94.29 | $94.15 | 5.2M |
| 2022-03-09 | 94.58 | $94.90 | 3.8M |
| 2022-03-08 | 94.77 | $92.11 | 5.3M |
| 2022-03-07 | 95.59 | $92.22 | 5.2M |
| 2022-03-04 | 96.53 | $95.18 | 3.6M |
| 2022-03-03 | 97.02 | $96.61 | 5.5M |
| 2022-03-02 | 97.28 | $97.60 | 5.9M |
| 2022-03-01 | 97.39 | $96.22 | 4.7M |
| 2022-02-28 | 97.82 | $97.88 | 5.4M |
| 2022-02-25 | 97.97 | $98.57 | 5.5M |
| 2022-02-24 | 98.02 | $96.43 | 5.6M |
| 2022-02-23 | 98.53 | $96.03 | 3.6M |
| 2022-02-22 | 99.21 | $97.41 | 6.8M |
| 2022-02-18 | 99.72 | $98.55 | 4.3M |
| 2022-02-17 | 100.07 | $99.29 | 3.7M |
| 2022-02-16 | 100.33 | $101.25 | 2.7M |
| 2022-02-15 | 100.23 | $101.02 | 2.6M |
| 2022-02-14 | 100.16 | $99.28 | 5.4M |
| 2022-02-11 | 100.45 | $99.65 | 3.8M |
| 2022-02-10 | 100.71 | $101.58 | 3.5M |
| 2022-02-09 | 100.62 | $103.07 | 5.7M |
| 2022-02-08 | 100.20 | $101.47 | 2.7M |
| 2022-02-07 | 100.06 | $100.69 | 3.9M |
| 2022-02-04 | 100.06 | $100.89 | 5.9M |
| 2022-02-03 | 100.04 | $100.44 | 21.2M |
| 2022-02-02 | 100.11 | $102.40 | 2.5M |
| 2022-02-01 | 99.78 | $101.75 | 3.8M |
| 2022-01-31 | 99.55 | $100.97 | 3.9M |
| 2022-01-28 | 99.46 | $98.93 | 10.7M |
| 2022-01-27 | 99.80 | $97.37 | 6.2M |
| 2022-01-26 | 100.53 | $97.87 | 5.4M |
| 2022-01-25 | 101.28 | $98.36 | 18.0M |
| 2022-01-24 | 102.05 | $99.36 | 11.9M |
| 2022-01-21 | 102.75 | $99.52 | 8.8M |
| 2022-01-20 | 103.52 | $101.24 | 10.6M |
| 2022-01-19 | 104.07 | $102.04 | 6.2M |
| 2022-01-18 | 104.53 | $102.66 | 8.4M |
| 2022-01-14 | 104.94 | $104.47 | 6.3M |
| 2022-01-13 | 105.03 | $104.44 | 5.3M |
| 2022-01-12 | 105.14 | $105.86 | 4.6M |
| 2022-01-11 | 104.98 | $105.22 | 7.8M |
| 2022-01-10 | 104.92 | $103.98 | 12.8M |
| 2022-01-07 | 105.11 | $104.28 | 4.6M |
| 2022-01-06 | 105.26 | $104.30 | 6.9M |
| 2022-01-05 | 105.44 | $104.52 | 6.8M |
| 2022-01-04 | 105.59 | $106.25 | 9.0M |
| 2022-01-03 | 105.41 | $106.34 | 13.0M |
| 2021-12-31 | 105.17 | $105.78 | 5.5M |
| 2021-12-30 | 105.02 | $105.95 | 2.2M |
| 2021-12-29 | 104.80 | $106.15 | 7.9M |
| 2021-12-28 | 104.50 | $106.14 | 7.1M |
| 2021-12-27 | 104.16 | $106.25 | 2.7M |
| 2021-12-23 | 103.73 | $105.10 | 3.7M |
| 2021-12-22 | 103.49 | $104.43 | 5.3M |
| 2021-12-21 | 103.35 | $103.46 | 3.7M |
| 2021-12-20 | 103.40 | $101.80 | 4.0M |
| 2021-12-17 | 103.81 | $102.77 | 4.3M |
| 2021-12-16 | 104.08 | $103.79 | 4.9M |
| 2021-12-15 | 104.18 | $104.29 | 3.7M |
| 2021-12-14 | 104.19 | $103.01 | 5.6M |
| 2021-12-13 | 104.48 | $103.57 | 3.6M |
| 2021-12-10 | 104.70 | $105.63 | 4.0M |
| 2021-12-09 | 104.52 | $105.06 | 6.1M |
| 2021-12-08 | 104.43 | $105.90 | 4.3M |
| 2021-12-07 | 104.16 | $105.60 | 6.0M |
| 2021-12-06 | 103.90 | $103.36 | 6.3M |
| 2021-12-03 | 104.08 | $102.33 | 7.1M |
| 2021-12-02 | 104.50 | $103.21 | 8.7M |
| 2021-12-01 | 104.82 | $101.74 | 6.0M |
| 2021-11-30 | 105.49 | $102.88 | 7.4M |
| 2021-11-29 | 106.03 | $104.30 | 4.2M |
| 2021-11-26 | 106.36 | $103.37 | 4.1M |
| 2021-11-24 | 106.93 | $105.95 | 2.4M |
| 2021-11-23 | 107.04 | $105.91 | 2.7M |
| 2021-11-22 | 107.18 | $105.94 | 5.9M |
| 2021-11-19 | 107.33 | $106.58 | 2.0M |
| 2021-11-18 | 107.36 | $106.96 | 1.7M |
| 2021-11-17 | 107.30 | $106.93 | 3.4M |
| 2021-11-16 | 107.24 | $107.23 | 2.6M |
| 2021-11-15 | 107.10 | $107.01 | 2.6M |
| 2021-11-12 | 106.98 | $107.07 | 3.3M |
| 2021-11-11 | 106.81 | $106.33 | 3.3M |
| 2021-11-10 | 106.77 | $105.98 | 2.6M |
| 2021-11-09 | 106.79 | $106.95 | 2.8M |
| 2021-11-08 | 106.59 | $107.22 | 2.5M |
| 2021-11-05 | 106.30 | $107.02 | 1.7M |
| 2021-11-04 | 106.00 | $106.81 | 2.5M |
| 2021-11-03 | 105.69 | $106.58 | 1.7M |
| 2021-11-02 | 105.37 | $105.90 | 2.2M |
| 2021-11-01 | 105.14 | $105.84 | 1.7M |
| 2021-10-29 | 104.87 | $105.31 | 2.9M |
| 2021-10-28 | 104.67 | $105.60 | 2.2M |
| 2021-10-27 | 104.37 | $104.69 | 4.3M |
| 2021-10-26 | 104.21 | $105.21 | 6.0M |
| 2021-10-25 | 103.91 | $105.27 | 1.5M |
| 2021-10-22 | 103.54 | $104.91 | 3.3M |
| 2021-10-21 | 103.19 | $104.90 | 1.2M |
| 2021-10-20 | 102.78 | $104.88 | 1.3M |
| 2021-10-19 | 102.31 | $104.57 | 2.7M |
| 2021-10-18 | 101.83 | $103.69 | 4.4M |
| 2021-10-15 | 101.46 | $103.63 | 2.0M |
| 2021-10-14 | 101.04 | $102.79 | 3.0M |
| 2021-10-13 | 100.73 | $101.48 | 3.2M |
| 2021-10-12 | 100.65 | $100.72 | 2.5M |
| 2021-10-11 | 100.73 | $100.85 | 2.0M |
| 2021-10-08 | 100.80 | $101.45 | 2.7M |
| 2021-10-07 | 100.75 | $101.56 | 5.3M |
| 2021-10-06 | 100.68 | $100.46 | 6.6M |
| 2021-10-05 | 100.84 | $100.38 | 3.4M |
| 2021-10-04 | 101.04 | $99.52 | 6.3M |
| 2021-10-01 | 101.46 | $100.76 | 3.1M |
| 2021-09-30 | 101.69 | $99.92 | 2.9M |
| 2021-09-29 | 102.14 | $100.64 | 2.9M |
| 2021-09-28 | 102.52 | $100.81 | 6.2M |
| 2021-09-27 | 102.92 | $102.84 | 6.3M |
| 2021-09-24 | 102.95 | $102.95 | 1.4M |
| 2021-09-23 | 102.97 | $103.24 | 1.9M |
| 2021-09-22 | 102.94 | $102.12 | 4.6M |
| 2021-09-21 | 103.13 | $101.19 | 2.9M |
| 2021-09-20 | 103.56 | $100.95 | 3.4M |
| 2021-09-17 | 104.10 | $102.76 | 3.5M |
| 2021-09-16 | 104.34 | $103.79 | 1.9M |
| 2021-09-15 | 104.41 | $104.06 | 3.5M |
| 2021-09-14 | 104.43 | $103.44 | 1.8M |
| 2021-09-13 | 104.57 | $104.06 | 2.5M |
| 2021-09-10 | 104.61 | $103.68 | 1.7M |
| 2021-09-09 | 104.73 | $104.29 | 2.3M |
| 2021-09-08 | 104.73 | $104.57 | 2.5M |
| 2021-09-07 | 104.67 | $105.13 | 3.8M |
| 2021-09-03 | 104.48 | $105.29 | 1.3M |
| 2021-09-02 | 104.22 | $105.05 | 1.2M |
| 2021-09-01 | 103.96 | $104.76 | 3.0M |
| 2021-08-31 | 103.72 | $104.33 | 5.9M |
| 2021-08-30 | 103.53 | $104.26 | 1.9M |
| 2021-08-27 | 103.33 | $103.98 | 2.5M |
| 2021-08-26 | 103.14 | $102.99 | 3.6M |
| 2021-08-25 | 103.13 | $103.65 | 10.8M |
| 2021-08-24 | 102.98 | $103.52 | 3.2M |
| 2021-08-23 | 102.83 | $103.05 | 3.1M |
| 2021-08-20 | 102.75 | $102.02 | 2.4M |
| 2021-08-19 | 102.88 | $101.42 | 4.0M |
| 2021-08-18 | 103.15 | $101.96 | 3.2M |
| 2021-08-17 | 103.35 | $102.66 | 3.8M |
| 2021-08-16 | 103.43 | $103.62 | 2.4M |
| 2021-08-13 | 103.32 | $103.76 | 1.8M |
| 2021-08-12 | 103.16 | $103.50 | 2.6M |
| 2021-08-11 | 103.02 | $103.45 | 4.2M |
| 2021-08-10 | 102.86 | $103.13 | 1.2M |
| 2021-08-09 | 102.75 | $103.00 | 805707 |
| 2021-08-06 | 102.64 | $102.95 | 3.4M |
| 2021-08-05 | 102.53 | $103.12 | 2.0M |
| 2021-08-04 | 102.36 | $102.68 | 2.4M |
| 2021-08-03 | 102.24 | $102.89 | 2.4M |
| 2021-08-02 | 102.07 | $102.16 | 3.6M |
| 2021-07-30 | 102.02 | $102.11 | 3.7M |
| 2021-07-29 | 101.97 | $102.69 | 3.5M |
| 2021-07-28 | 101.79 | $102.13 | 3.2M |
| 2021-07-27 | 101.70 | $101.66 | 2.5M |
| 2021-07-26 | 101.69 | $102.35 | 4.3M |
| 2021-07-23 | 101.53 | $102.41 | 2.4M |
| 2021-07-22 | 101.34 | $101.77 | 1.3M |
| 2021-07-21 | 101.24 | $101.60 | 2.4M |
| 2021-07-20 | 101.17 | $100.54 | 2.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
156.20
2026-07-17
Close Price
$155.00
Vol: 5.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
77.51
Average
110.54
Maximum
159.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 156.20 | $155.00 | 5.1M |
| 2026-07-16 | 156.64 | $156.36 | 3.7M |
| 2026-07-15 | 156.74 | $157.52 | 2.6M |
| 2026-07-14 | 156.49 | $156.94 | 2.0M |
| 2026-07-13 | 156.37 | $155.94 | 2.1M |
| 2026-07-10 | 156.54 | $157.68 | 2.3M |
| 2026-07-09 | 156.20 | $157.02 | 1.7M |
| 2026-07-08 | 155.99 | $155.90 | 8.4M |
| 2026-07-07 | 156.08 | $156.46 | 1.3M |
| 2026-07-06 | 156.03 | $157.97 | 3.3M |
| 2026-07-02 | 155.48 | $156.15 | 3.2M |
| 2026-07-01 | 155.39 | $156.12 | 4.1M |
| 2026-06-30 | 155.30 | $156.97 | 3.2M |
| 2026-06-29 | 154.93 | $155.82 | 1.2M |
| 2026-06-26 | 154.85 | $154.28 | 2.8M |
| 2026-06-25 | 155.25 | $154.70 | 3.3M |
| 2026-06-24 | 155.60 | $154.23 | 3.3M |
| 2026-06-23 | 156.19 | $154.44 | 2.9M |
| 2026-06-22 | 156.83 | $157.59 | 2.9M |
| 2026-06-18 | 156.62 | $157.74 | 5.9M |
| 2026-06-17 | 156.31 | $155.81 | 8.2M |
| 2026-06-16 | 156.54 | $157.34 | 2.7M |
| 2026-06-15 | 156.33 | $158.04 | 2.7M |
| 2026-06-12 | 155.84 | $156.47 | 4.9M |
| 2026-06-11 | 155.75 | $155.83 | 5.6M |
| 2026-06-10 | 155.84 | $152.24 | 3.0M |
| 2026-06-09 | 157.07 | $154.60 | 3.3M |
| 2026-06-08 | 157.82 | $154.92 | 3.6M |
| 2026-06-05 | 158.62 | $154.39 | 3.8M |
| 2026-06-04 | 159.72 | $159.13 | 1.7M |
| 2026-06-03 | 159.54 | $158.65 | 2.2M |
| 2026-06-02 | 159.43 | $159.97 | 4.0M |
| 2026-06-01 | 158.84 | $159.10 | 3.0M |
| 2026-05-29 | 158.36 | $158.54 | 4.2M |
| 2026-05-28 | 157.92 | $158.25 | 2.9M |
| 2026-05-27 | 157.44 | $157.64 | 1.9M |
| 2026-05-26 | 157.01 | $157.84 | 3.2M |
| 2026-05-22 | 156.40 | $155.99 | 2.3M |
| 2026-05-21 | 156.20 | $155.69 | 2.2M |
| 2026-05-20 | 156.02 | $155.10 | 5.3M |
| 2026-05-19 | 155.96 | $153.15 | 4.0M |
| 2026-05-18 | 156.46 | $154.35 | 2.7M |
| 2026-05-15 | 156.65 | $154.08 | 2.3M |
| 2026-05-14 | 156.92 | $156.65 | 3.0M |
| 2026-05-13 | 156.39 | $155.88 | 2.3M |
| 2026-05-12 | 155.94 | $154.65 | 3.4M |
| 2026-05-11 | 155.72 | $155.53 | 2.5M |
| 2026-05-08 | 155.13 | $155.38 | 2.0M |
| 2026-05-07 | 154.41 | $153.93 | 5.2M |
| 2026-05-06 | 153.94 | $155.40 | 3.4M |
| 2026-05-05 | 152.86 | $152.35 | 4.1M |
| 2026-05-04 | 152.46 | $150.70 | 5.2M |
| 2026-05-01 | 152.45 | $151.66 | 2.4M |
| 2026-04-30 | 152.08 | $151.54 | 5.4M |
| 2026-04-29 | 151.63 | $149.14 | 3.4M |
| 2026-04-28 | 151.80 | $149.62 | 3.6M |
| 2026-04-27 | 151.80 | $150.51 | 2.9M |
| 2026-04-24 | 151.46 | $150.49 | 4.7M |
| 2026-04-23 | 151.01 | $149.25 | 6.0M |
| 2026-04-22 | 150.79 | $150.17 | 2.1M |
| 2026-04-21 | 150.18 | $148.74 | 3.4M |
| 2026-04-20 | 149.84 | $150.41 | 3.3M |
| 2026-04-17 | 148.84 | $150.90 | 3.0M |
| 2026-04-16 | 147.42 | $148.90 | 4.7M |
| 2026-04-15 | 146.28 | $148.80 | 2.8M |
| 2026-04-14 | 144.88 | $148.11 | 1.6M |
| 2026-04-13 | 143.37 | $146.41 | 8.9M |
| 2026-04-10 | 142.05 | $145.04 | 3.9M |
| 2026-04-09 | 140.86 | $145.07 | 1.8M |
| 2026-04-08 | 139.41 | $144.62 | 4.0M |
| 2026-04-07 | 137.78 | $140.20 | 3.5M |
| 2026-04-06 | 137.22 | $140.15 | 3.0M |
| 2026-04-02 | 136.57 | $139.44 | 3.5M |
| 2026-04-01 | 136.04 | $139.67 | 7.2M |
| 2026-03-31 | 135.36 | $138.37 | 9.9M |
| 2026-03-30 | 134.99 | $134.19 | 4.5M |
| 2026-03-27 | 135.90 | $134.55 | 3.7M |
| 2026-03-26 | 136.94 | $136.38 | 6.6M |
| 2026-03-25 | 137.68 | $139.34 | 4.5M |
| 2026-03-24 | 137.67 | $138.04 | 6.3M |
| 2026-03-23 | 138.12 | $138.81 | 7.5M |
| 2026-03-20 | 138.46 | $136.54 | 4.9M |
| 2026-03-19 | 139.63 | $139.38 | 5.8M |
| 2026-03-18 | 140.20 | $139.71 | 3.9M |
| 2026-03-17 | 140.81 | $141.88 | 3.9M |
| 2026-03-16 | 140.90 | $141.48 | 3.4M |
| 2026-03-13 | 141.17 | $139.54 | 5.9M |
| 2026-03-12 | 142.13 | $140.45 | 14.3M |
| 2026-03-11 | 143.04 | $142.94 | 5.5M |
| 2026-03-10 | 143.39 | $143.05 | 8.1M |
| 2026-03-09 | 143.79 | $143.05 | 9.1M |
| 2026-03-06 | 144.30 | $141.68 | 9.7M |
| 2026-03-05 | 145.36 | $143.32 | 13.1M |
| 2026-03-04 | 146.14 | $145.00 | 7.9M |
| 2026-03-03 | 146.56 | $143.68 | 17.3M |
| 2026-03-02 | 147.48 | $146.55 | 8.7M |
| 2026-02-27 | 147.70 | $147.38 | 7.8M |
| 2026-02-26 | 147.68 | $147.95 | 5.8M |
| 2026-02-25 | 147.47 | $148.65 | 4.7M |
| 2026-02-24 | 146.99 | $147.33 | 4.9M |
| 2026-02-23 | 146.80 | $146.26 | 7.1M |
| 2026-02-20 | 146.91 | $147.63 | 9.1M |
| 2026-02-19 | 146.59 | $146.34 | 4.4M |
| 2026-02-18 | 146.61 | $146.63 | 4.2M |
| 2026-02-17 | 146.53 | $146.00 | 6.7M |
| 2026-02-13 | 146.62 | $145.94 | 11.7M |
| 2026-02-12 | 146.74 | $145.65 | 10.6M |
| 2026-02-11 | 146.97 | $147.71 | 7.4M |
| 2026-02-10 | 146.58 | $147.31 | 6.8M |
| 2026-02-09 | 146.23 | $147.41 | 3.6M |
| 2026-02-06 | 145.75 | $146.28 | 4.3M |
| 2026-02-05 | 145.52 | $143.21 | 4.1M |
| 2026-02-04 | 146.19 | $144.99 | 6.8M |
| 2026-02-03 | 146.45 | $145.54 | 4.6M |
| 2026-02-02 | 146.56 | $146.31 | 4.8M |
| 2026-01-30 | 146.45 | $145.50 | 6.9M |
| 2026-01-29 | 146.54 | $146.70 | 4.3M |
| 2026-01-28 | 146.26 | $146.84 | 4.4M |
| 2026-01-27 | 145.86 | $147.06 | 3.7M |
| 2026-01-26 | 145.28 | $145.72 | 3.0M |
| 2026-01-23 | 144.98 | $145.16 | 3.4M |
| 2026-01-22 | 144.79 | $144.81 | 2.7M |
| 2026-01-21 | 144.65 | $144.01 | 5.5M |
| 2026-01-20 | 144.72 | $142.36 | 4.3M |
| 2026-01-16 | 145.31 | $145.00 | 2.6M |
| 2026-01-15 | 145.18 | $145.00 | 3.5M |
| 2026-01-14 | 145.00 | $144.71 | 3.0M |
| 2026-01-13 | 144.85 | $144.89 | 4.8M |
| 2026-01-12 | 144.60 | $145.38 | 2.9M |
| 2026-01-09 | 144.12 | $144.75 | 2.4M |
| 2026-01-08 | 143.72 | $143.77 | 7.4M |
| 2026-01-07 | 143.53 | $143.81 | 2.9M |
| 2026-01-06 | 143.26 | $144.35 | 3.3M |
| 2026-01-05 | 142.76 | $143.68 | 7.9M |
| 2026-01-02 | 142.35 | $142.49 | 5.2M |
| 2025-12-31 | 142.22 | $141.49 | 4.2M |
| 2025-12-30 | 142.37 | $142.41 | 2.7M |
| 2025-12-29 | 142.25 | $142.41 | 2.9M |
| 2025-12-26 | 142.10 | $142.90 | 2.1M |
| 2025-12-24 | 141.75 | $142.71 | 1.8M |
| 2025-12-23 | 141.38 | $142.46 | 2.2M |
| 2025-12-22 | 141.00 | $141.74 | 3.4M |
| 2025-12-19 | 140.77 | $140.91 | 2.6M |
| 2025-12-18 | 140.74 | $139.71 | 4.2M |
| 2025-12-17 | 141.09 | $138.56 | 3.6M |
| 2025-12-16 | 141.88 | $139.99 | 2.7M |
| 2025-12-15 | 142.38 | $141.80 | 2.8M |
| 2025-12-12 | 142.40 | $141.77 | 9.6M |
| 2025-12-11 | 142.42 | $143.18 | 3.4M |
| 2025-12-10 | 141.99 | $142.80 | 3.3M |
| 2025-12-09 | 141.57 | $141.65 | 2.2M |
| 2025-12-08 | 141.41 | $141.76 | 1.9M |
| 2025-12-05 | 141.17 | $142.10 | 9.2M |
| 2025-12-04 | 140.77 | $141.97 | 3.0M |
| 2025-12-03 | 140.31 | $141.68 | 3.3M |
| 2025-12-02 | 139.83 | $141.15 | 3.4M |
| 2025-12-01 | 139.43 | $140.84 | 3.6M |
| 2025-11-28 | 139.03 | $141.47 | 2.5M |
| 2025-11-26 | 138.35 | $140.77 | 2.5M |
| 2025-11-25 | 137.76 | $139.62 | 4.4M |
| 2025-11-24 | 137.41 | $138.36 | 3.7M |
| 2025-11-21 | 137.41 | $136.84 | 7.7M |
| 2025-11-20 | 137.90 | $135.50 | 6.0M |
| 2025-11-19 | 138.94 | $137.58 | 3.0M |
| 2025-11-18 | 139.55 | $137.39 | 5.6M |
| 2025-11-17 | 140.37 | $138.58 | 4.8M |
| 2025-11-14 | 140.98 | $140.08 | 4.8M |
| 2025-11-13 | 141.26 | $140.15 | 3.8M |
| 2025-11-12 | 141.56 | $142.33 | 3.1M |
| 2025-11-11 | 141.22 | $142.05 | 1.6M |
| 2025-11-10 | 140.90 | $141.58 | 2.5M |
| 2025-11-07 | 140.64 | $139.54 | 5.4M |
| 2025-11-06 | 140.97 | $139.34 | 4.7M |
| 2025-11-05 | 141.42 | $140.56 | 2.9M |
| 2025-11-04 | 141.57 | $139.91 | 3.7M |
| 2025-11-03 | 141.95 | $141.72 | 3.7M |
| 2025-10-31 | 141.82 | $141.41 | 3.7M |
| 2025-10-30 | 141.73 | $141.17 | 4.2M |
| 2025-10-29 | 141.69 | $142.56 | 4.6M |
| 2025-10-28 | 141.18 | $142.55 | 2.2M |
| 2025-10-27 | 140.54 | $142.34 | 2.0M |
| 2025-10-24 | 139.81 | $140.86 | 3.1M |
| 2025-10-23 | 139.38 | $139.95 | 2.0M |
| 2025-10-22 | 139.14 | $139.06 | 1.8M |
| 2025-10-21 | 139.11 | $139.61 | 1.4M |
| 2025-10-20 | 138.90 | $140.02 | 2.0M |
| 2025-10-17 | 138.51 | $138.63 | 3.0M |
| 2025-10-16 | 138.46 | $138.08 | 6.6M |
| 2025-10-15 | 138.57 | $138.56 | 4.0M |
| 2025-10-14 | 138.54 | $137.68 | 3.2M |
| 2025-10-13 | 138.78 | $137.82 | 1.6M |
| 2025-10-10 | 139.02 | $135.71 | 2.9M |
| 2025-10-09 | 139.96 | $139.35 | 2.7M |
| 2025-10-08 | 139.94 | $140.03 | 2.8M |
| 2025-10-07 | 139.68 | $139.21 | 1.5M |
| 2025-10-06 | 139.60 | $140.05 | 3.5M |
| 2025-10-03 | 139.21 | $139.50 | 2.1M |
| 2025-10-02 | 138.89 | $139.26 | 2.0M |
| 2025-10-01 | 138.56 | $138.94 | 2.7M |
| 2025-09-30 | 138.24 | $138.24 | 6.3M |
| 2025-09-29 | 138.05 | $137.68 | 2.9M |
| 2025-09-26 | 137.98 | $137.34 | 2.4M |
| 2025-09-25 | 137.98 | $136.62 | 4.7M |
| 2025-09-24 | 138.19 | $137.30 | 3.3M |
| 2025-09-23 | 138.21 | $137.89 | 1.6M |
| 2025-09-22 | 138.02 | $138.41 | 2.2M |
| 2025-09-19 | 137.59 | $137.76 | 1.5M |
| 2025-09-18 | 137.26 | $137.54 | 2.8M |
| 2025-09-17 | 136.91 | $136.97 | 3.3M |
| 2025-09-16 | 136.63 | $137.10 | 1.9M |
| 2025-09-15 | 136.23 | $137.24 | 4.9M |
| 2025-09-12 | 135.68 | $136.35 | 2.0M |
| 2025-09-11 | 135.27 | $136.55 | 2.5M |
| 2025-09-10 | 134.70 | $135.22 | 2.0M |
| 2025-09-09 | 134.41 | $134.92 | 2.3M |
| 2025-09-08 | 134.13 | $134.72 | 1.9M |
| 2025-09-05 | 133.85 | $134.07 | 3.0M |
| 2025-09-04 | 133.71 | $133.95 | 2.4M |
| 2025-09-03 | 133.56 | $133.06 | 2.5M |
| 2025-09-02 | 133.65 | $132.50 | 3.2M |
| 2025-08-29 | 133.93 | $133.44 | 2.2M |
| 2025-08-28 | 133.96 | $134.22 | 2.8M |
| 2025-08-27 | 133.73 | $133.68 | 1.6M |
| 2025-08-26 | 133.62 | $133.63 | 2.1M |
| 2025-08-25 | 133.47 | $133.35 | 2.0M |
| 2025-08-22 | 133.37 | $134.22 | 3.2M |
| 2025-08-21 | 132.96 | $132.04 | 3.2M |
| 2025-08-20 | 133.14 | $132.55 | 5.6M |
| 2025-08-19 | 133.18 | $132.70 | 3.4M |
| 2025-08-18 | 133.16 | $133.41 | 4.7M |
| 2025-08-15 | 132.90 | $133.38 | 1.6M |
| 2025-08-14 | 132.57 | $133.35 | 2.4M |
| 2025-08-13 | 132.17 | $133.56 | 2.3M |
| 2025-08-12 | 131.60 | $132.95 | 2.5M |
| 2025-08-11 | 131.09 | $131.51 | 3.3M |
| 2025-08-08 | 130.91 | $131.86 | 2.4M |
| 2025-08-07 | 130.58 | $131.09 | 2.8M |
| 2025-08-06 | 130.41 | $130.78 | 2.9M |
| 2025-08-05 | 130.29 | $129.81 | 2.2M |
| 2025-08-04 | 130.46 | $130.17 | 5.9M |
| 2025-08-01 | 130.54 | $128.32 | 8.4M |
| 2025-07-31 | 131.21 | $129.96 | 6.0M |
| 2025-07-30 | 131.49 | $130.61 | 4.5M |
| 2025-07-29 | 131.62 | $131.05 | 2.1M |
| 2025-07-28 | 131.61 | $131.29 | 2.0M |
| 2025-07-25 | 131.51 | $131.88 | 1.5M |
| 2025-07-24 | 131.18 | $131.63 | 1.7M |
| 2025-07-23 | 130.84 | $131.90 | 3.9M |
| 2025-07-22 | 130.32 | $130.35 | 2.0M |
| 2025-07-21 | 130.15 | $130.13 | 2.4M |
| 2025-07-18 | 130.00 | $129.76 | 1.8M |
| 2025-07-17 | 129.93 | $129.86 | 7.5M |
| 2025-07-16 | 129.78 | $129.34 | 3.1M |
| 2025-07-15 | 129.75 | $128.84 | 1.5M |
| 2025-07-14 | 129.85 | $129.38 | 3.1M |
| 2025-07-11 | 129.78 | $129.20 | 879341 |
| 2025-07-10 | 129.73 | $129.85 | 1.3M |
| 2025-07-09 | 129.44 | $129.58 | 1.9M |
| 2025-07-08 | 129.15 | $128.88 | 1.5M |
| 2025-07-07 | 128.99 | $128.66 | 2.4M |
| 2025-07-03 | 128.85 | $129.79 | 1.6M |
| 2025-07-02 | 128.29 | $129.05 | 2.1M |
| 2025-07-01 | 127.82 | $128.53 | 3.8M |
| 2025-06-30 | 127.40 | $128.60 | 5.0M |
| 2025-06-27 | 126.84 | $128.04 | 3.1M |
| 2025-06-26 | 126.33 | $127.47 | 3.8M |
| 2025-06-25 | 125.87 | $126.41 | 2.4M |
| 2025-06-24 | 125.63 | $126.50 | 6.7M |
| 2025-06-23 | 125.30 | $124.85 | 6.7M |
| 2025-06-20 | 125.41 | $123.74 | 2.8M |
| 2025-06-18 | 125.88 | $124.29 | 4.6M |
| 2025-06-17 | 126.27 | $124.25 | 2.1M |
| 2025-06-16 | 126.73 | $125.52 | 3.2M |
| 2025-06-13 | 126.87 | $125.39 | 3.2M |
| 2025-06-12 | 127.06 | $126.85 | 1.6M |
| 2025-06-11 | 126.79 | $126.35 | 2.5M |
| 2025-06-10 | 126.59 | $126.52 | 2.1M |
| 2025-06-09 | 126.27 | $125.92 | 1.3M |
| 2025-06-06 | 126.03 | $125.76 | 1.3M |
| 2025-06-05 | 125.77 | $124.80 | 3.7M |
| 2025-06-04 | 125.72 | $125.17 | 2.7M |
| 2025-06-03 | 125.50 | $124.85 | 1.5M |
| 2025-06-02 | 125.31 | $124.57 | 2.6M |
| 2025-05-30 | 125.13 | $123.65 | 8.2M |
| 2025-05-29 | 125.16 | $123.91 | 5.6M |
| 2025-05-28 | 125.09 | $123.46 | 2.2M |
| 2025-05-27 | 125.10 | $124.35 | 4.2M |
| 2025-05-23 | 124.78 | $122.30 | 2.8M |
| 2025-05-22 | 125.01 | $122.68 | 2.6M |
| 2025-05-21 | 125.11 | $122.75 | 6.1M |
| 2025-05-20 | 125.17 | $124.29 | 1.1M |
| 2025-05-19 | 124.69 | $124.43 | 2.0M |
| 2025-05-16 | 124.02 | $124.04 | 1.7M |
| 2025-05-15 | 123.27 | $123.45 | 2.2M |
| 2025-05-14 | 122.50 | $122.79 | 1.8M |
| 2025-05-13 | 121.72 | $122.68 | 2.2M |
| 2025-05-12 | 120.76 | $122.03 | 3.9M |
| 2025-05-09 | 119.76 | $119.13 | 1.8M |
| 2025-05-08 | 119.42 | $118.97 | 2.9M |
| 2025-05-07 | 119.03 | $118.58 | 4.0M |
| 2025-05-06 | 118.64 | $118.48 | 3.7M |
| 2025-05-05 | 118.16 | $119.17 | 2.8M |
| 2025-05-02 | 117.33 | $119.41 | 1.8M |
| 2025-05-01 | 116.23 | $117.42 | 1.4M |
| 2025-04-30 | 115.49 | $116.99 | 4.1M |
| 2025-04-29 | 114.71 | $116.99 | 3.8M |
| 2025-04-28 | 113.75 | $116.40 | 3.1M |
| 2025-04-25 | 112.76 | $116.18 | 2.7M |
| 2025-04-24 | 111.64 | $115.51 | 2.9M |
| 2025-04-23 | 110.50 | $113.44 | 2.1M |
| 2025-04-22 | 109.78 | $112.07 | 5.3M |
| 2025-04-21 | 109.37 | $109.60 | 7.0M |
| 2025-04-17 | 109.69 | $111.40 | 2.5M |
| 2025-04-16 | 109.53 | $110.93 | 4.7M |
| 2025-04-15 | 109.53 | $112.72 | 2.8M |
| 2025-04-14 | 109.01 | $112.65 | 2.6M |
| 2025-04-11 | 108.43 | $111.10 | 5.3M |
| 2025-04-10 | 108.27 | $109.25 | 10.4M |
| 2025-04-09 | 108.72 | $112.70 | 10.9M |
| 2025-04-08 | 108.24 | $103.59 | 7.8M |
| 2025-04-07 | 110.59 | $104.97 | 10.8M |
| 2025-04-04 | 113.06 | $106.00 | 6.2M |
| 2025-04-03 | 115.78 | $112.91 | 3.7M |
| 2025-04-02 | 116.94 | $117.40 | 2.4M |
| 2025-04-01 | 116.94 | $116.80 | 2.6M |
| 2025-03-31 | 117.14 | $116.39 | 2.6M |
| 2025-03-28 | 117.52 | $116.24 | 2.0M |
| 2025-03-27 | 118.05 | $118.28 | 1.8M |
| 2025-03-26 | 118.06 | $118.45 | 1.7M |
| 2025-03-25 | 118.03 | $119.77 | 2.4M |
| 2025-03-24 | 117.58 | $119.71 | 3.7M |
| 2025-03-21 | 117.06 | $117.98 | 1.6M |
| 2025-03-20 | 116.99 | $118.23 | 2.3M |
| 2025-03-19 | 116.85 | $118.73 | 5.4M |
| 2025-03-18 | 116.54 | $117.77 | 2.0M |
| 2025-03-17 | 116.50 | $118.62 | 1.4M |
| 2025-03-14 | 116.20 | $117.45 | 1.6M |
| 2025-03-13 | 116.23 | $115.16 | 3.4M |
| 2025-03-12 | 117.03 | $116.49 | 6.0M |
| 2025-03-11 | 117.60 | $115.80 | 3.9M |
| 2025-03-10 | 118.54 | $116.41 | 3.1M |
| 2025-03-07 | 119.52 | $119.50 | 3.1M |
| 2025-03-06 | 119.74 | $118.70 | 2.6M |
| 2025-03-05 | 120.28 | $120.56 | 3.2M |
| 2025-03-04 | 120.35 | $118.68 | 2.5M |
| 2025-03-03 | 121.05 | $119.55 | 2.1M |
| 2025-02-28 | 121.63 | $120.83 | 3.2M |
| 2025-02-27 | 121.93 | $119.67 | 2.3M |
| 2025-02-26 | 122.66 | $121.52 | 1.5M |
| 2025-02-25 | 122.95 | $121.29 | 3.1M |
| 2025-02-24 | 123.38 | $121.48 | 3.7M |
| 2025-02-21 | 123.82 | $122.13 | 1.7M |
| 2025-02-20 | 124.14 | $123.81 | 1.3M |
| 2025-02-19 | 123.98 | $123.98 | 1.7M |
| 2025-02-18 | 123.70 | $124.13 | 1.5M |
| 2025-02-14 | 123.30 | $123.62 | 1.9M |
| 2025-02-13 | 122.96 | $123.64 | 1.9M |
| 2025-02-12 | 122.52 | $122.22 | 1.5M |
| 2025-02-11 | 122.42 | $122.33 | 2.9M |
| 2025-02-10 | 122.25 | $122.31 | 1.8M |
| 2025-02-07 | 122.03 | $121.33 | 2.7M |
| 2025-02-06 | 122.06 | $122.31 | 1.1M |
| 2025-02-05 | 121.77 | $121.89 | 2.4M |
| 2025-02-04 | 121.54 | $121.30 | 2.0M |
| 2025-02-03 | 121.43 | $120.21 | 3.3M |
| 2025-01-31 | 121.63 | $121.19 | 2.9M |
| 2025-01-30 | 121.55 | $121.97 | 2.6M |
| 2025-01-29 | 121.20 | $121.04 | 1.5M |
| 2025-01-28 | 121.04 | $121.40 | 1.5M |
| 2025-01-27 | 120.73 | $120.60 | 5.9M |
| 2025-01-24 | 120.59 | $122.06 | 1.3M |
| 2025-01-23 | 119.95 | $122.07 | 2.0M |
| 2025-01-22 | 119.16 | $121.40 | 2.2M |
| 2025-01-21 | 118.41 | $120.96 | 2.3M |
| 2025-01-17 | 117.63 | $119.60 | 1.4M |
| 2025-01-16 | 117.13 | $118.59 | 4.8M |
| 2025-01-15 | 116.86 | $118.58 | 2.2M |
| 2025-01-14 | 116.54 | $116.68 | 1.8M |
| 2025-01-13 | 116.77 | $116.35 | 2.2M |
| 2025-01-10 | 117.18 | $116.37 | 4.2M |
| 2025-01-08 | 117.69 | $118.17 | 2.8M |
| 2025-01-07 | 117.76 | $118.16 | 15.7M |
| 2025-01-06 | 117.86 | $119.31 | 3.3M |
| 2025-01-03 | 117.64 | $118.49 | 2.2M |
| 2025-01-02 | 117.65 | $117.27 | 4.1M |
| 2024-12-31 | 118.06 | $117.50 | 5.1M |
| 2024-12-30 | 118.51 | $117.82 | 2.5M |
| 2024-12-27 | 118.97 | $119.04 | 3.5M |
| 2024-12-26 | 119.16 | $119.95 | 1.5M |
| 2024-12-24 | 119.11 | $119.85 | 825415 |
| 2024-12-23 | 119.09 | $118.85 | 3.2M |
| 2024-12-20 | 119.41 | $118.12 | 4.7M |
| 2024-12-19 | 120.03 | $117.20 | 4.8M |
| 2024-12-18 | 121.09 | $117.19 | 6.8M |
| 2024-12-17 | 122.39 | $120.78 | 5.9M |
| 2024-12-16 | 122.82 | $122.31 | 8.4M |
| 2024-12-13 | 122.86 | $122.06 | 2.1M |
| 2024-12-12 | 122.97 | $122.20 | 2.6M |
| 2024-12-11 | 123.04 | $122.97 | 3.0M |
| 2024-12-10 | 122.87 | $122.10 | 2.4M |
| 2024-12-09 | 122.93 | $122.83 | 4.1M |
| 2024-12-06 | 122.75 | $123.12 | 1.4M |
| 2024-12-05 | 122.42 | $122.97 | 2.2M |
| 2024-12-04 | 122.05 | $122.90 | 2.1M |
| 2024-12-03 | 121.62 | $122.25 | 1.2M |
| 2024-12-02 | 121.28 | $122.03 | 2.3M |
| 2024-11-29 | 120.93 | $121.77 | 1.8M |
| 2024-11-27 | 120.57 | $120.95 | 1.4M |
| 2024-11-26 | 120.39 | $121.04 | 1.7M |
| 2024-11-25 | 120.14 | $120.86 | 1.4M |
| 2024-11-22 | 119.89 | $120.44 | 2.4M |
| 2024-11-21 | 119.72 | $120.01 | 3.6M |
| 2024-11-20 | 119.64 | $119.56 | 1.9M |
| 2024-11-19 | 119.68 | $119.56 | 2.1M |
| 2024-11-18 | 119.74 | $119.23 | 2.1M |
| 2024-11-15 | 119.91 | $118.64 | 2.1M |
| 2024-11-14 | 120.30 | $119.75 | 1.1M |
| 2024-11-13 | 120.41 | $120.31 | 2.6M |
| 2024-11-12 | 120.37 | $120.55 | 1.4M |
| 2024-11-11 | 120.23 | $121.45 | 1.9M |
| 2024-11-08 | 119.78 | $121.30 | 1.2M |
| 2024-11-07 | 119.27 | $121.62 | 1.1M |
| 2024-11-06 | 118.54 | $120.27 | 3.8M |
| 2024-11-05 | 118.08 | $118.85 | 1.8M |
| 2024-11-04 | 117.99 | $117.48 | 1.9M |
| 2024-11-01 | 118.31 | $117.50 | 1.9M |
| 2024-10-31 | 118.70 | $117.05 | 2.2M |
| 2024-10-30 | 119.32 | $118.84 | 1.2M |
| 2024-10-29 | 119.50 | $119.37 | 1.4M |
| 2024-10-28 | 119.56 | $119.44 | 1.6M |
| 2024-10-25 | 119.61 | $118.82 | 3.1M |
| 2024-10-24 | 119.86 | $119.03 | 3.2M |
| 2024-10-23 | 120.09 | $118.75 | 3.2M |
| 2024-10-22 | 120.44 | $119.81 | 5.3M |
| 2024-10-21 | 120.53 | $120.07 | 2.5M |
| 2024-10-18 | 120.55 | $120.65 | 996400 |
| 2024-10-17 | 120.36 | $119.95 | 2.4M |
| 2024-10-16 | 120.35 | $120.00 | 1.5M |
| 2024-10-15 | 120.30 | $119.52 | 925569 |
| 2024-10-14 | 120.37 | $120.78 | 634100 |
| 2024-10-11 | 120.05 | $120.16 | 1.1M |
| 2024-10-10 | 119.83 | $119.41 | 653800 |
| 2024-10-09 | 119.79 | $119.53 | 1.2M |
| 2024-10-08 | 119.69 | $119.04 | 1.3M |
| 2024-10-07 | 119.70 | $118.73 | 2.2M |
| 2024-10-04 | 119.79 | $119.48 | 907360 |
| 2024-10-03 | 119.64 | $118.48 | 1.3M |
| 2024-10-02 | 119.75 | $119.07 | 5.2M |
| 2024-10-01 | 119.68 | $118.79 | 2.6M |
| 2024-09-30 | 119.66 | $119.55 | 3.4M |
| 2024-09-27 | 119.37 | $119.56 | 1.6M |
| 2024-09-26 | 118.99 | $119.84 | 1.3M |
| 2024-09-25 | 118.41 | $118.52 | 2.6M |
| 2024-09-24 | 118.10 | $119.02 | 1.8M |
| 2024-09-23 | 117.55 | $118.21 | 1.1M |
| 2024-09-20 | 117.11 | $117.76 | 2.6M |
| 2024-09-19 | 116.71 | $118.23 | 2.8M |
| 2024-09-18 | 116.05 | $116.16 | 1.1M |
| 2024-09-17 | 115.90 | $116.49 | 1.6M |
| 2024-09-16 | 115.60 | $116.61 | 3.2M |
| 2024-09-13 | 115.19 | $116.21 | 1.0M |
| 2024-09-12 | 114.81 | $115.63 | 2.0M |
| 2024-09-11 | 114.52 | $114.63 | 2.5M |
| 2024-09-10 | 114.49 | $113.63 | 1.1M |
| 2024-09-09 | 114.77 | $113.47 | 1.1M |
| 2024-09-06 | 115.15 | $112.31 | 1.9M |
| 2024-09-05 | 115.97 | $114.25 | 1.3M |
| 2024-09-04 | 116.35 | $114.39 | 1.7M |
| 2024-09-03 | 116.75 | $114.74 | 1.7M |
| 2024-08-30 | 117.11 | $116.98 | 1.1M |
| 2024-08-29 | 116.81 | $116.16 | 2.1M |
| 2024-08-28 | 116.67 | $116.06 | 1.1M |
| 2024-08-27 | 116.52 | $116.70 | 1.5M |
| 2024-08-26 | 116.11 | $116.47 | 2.1M |
| 2024-08-23 | 115.66 | $116.90 | 2.1M |
| 2024-08-22 | 114.96 | $115.34 | 2.9M |
| 2024-08-21 | 114.57 | $116.26 | 2.7M |
| 2024-08-20 | 113.80 | $115.66 | 1.8M |
| 2024-08-19 | 113.04 | $115.95 | 2.3M |
| 2024-08-16 | 112.01 | $114.80 | 2.2M |
| 2024-08-15 | 111.13 | $114.40 | 859807 |
| 2024-08-14 | 110.18 | $112.61 | 1.6M |
| 2024-08-13 | 109.61 | $112.31 | 4.3M |
| 2024-08-12 | 109.03 | $110.61 | 3.0M |
| 2024-08-09 | 108.89 | $110.53 | 1.6M |
| 2024-08-08 | 108.77 | $110.04 | 2.6M |
| 2024-08-07 | 108.80 | $107.77 | 10.9M |
| 2024-08-06 | 109.59 | $107.97 | 4.1M |
| 2024-08-05 | 110.51 | $107.24 | 6.9M |
| 2024-08-02 | 111.89 | $110.13 | 3.6M |
| 2024-08-01 | 112.66 | $112.10 | 2.1M |
| 2024-07-31 | 112.99 | $114.13 | 2.4M |
| 2024-07-30 | 112.75 | $112.29 | 2.3M |
| 2024-07-29 | 113.06 | $112.67 | 1.6M |
| 2024-07-26 | 113.31 | $112.77 | 1.7M |
| 2024-07-25 | 113.59 | $111.45 | 3.3M |
| 2024-07-24 | 114.36 | $112.02 | 2.8M |
| 2024-07-23 | 115.10 | $114.27 | 1.4M |
| 2024-07-22 | 115.29 | $114.66 | 1.6M |
| 2024-07-19 | 115.38 | $113.49 | 3.8M |
| 2024-07-18 | 115.86 | $114.24 | 3.4M |
| 2024-07-17 | 116.18 | $115.22 | 2.7M |
| 2024-07-16 | 116.24 | $116.69 | 12.7M |
| 2024-07-15 | 115.83 | $116.07 | 2.7M |
| 2024-07-12 | 115.51 | $116.19 | 1.8M |
| 2024-07-11 | 115.06 | $115.35 | 3.8M |
| 2024-07-10 | 114.76 | $115.80 | 1.7M |
| 2024-07-09 | 114.24 | $114.63 | 2.0M |
| 2024-07-08 | 113.97 | $114.66 | 1.8M |
| 2024-07-05 | 113.60 | $114.66 | 1.7M |
| 2024-07-03 | 113.16 | $114.01 | 692700 |
| 2024-07-02 | 112.81 | $113.19 | 1.2M |
| 2024-07-01 | 112.63 | $112.59 | 2.1M |
| 2024-06-28 | 112.60 | $112.40 | 4.0M |
| 2024-06-27 | 112.62 | $112.62 | 3.2M |
| 2024-06-26 | 112.57 | $112.46 | 3.0M |
| 2024-06-25 | 112.55 | $112.59 | 3.2M |
| 2024-06-24 | 112.48 | $112.25 | 3.2M |
| 2024-06-21 | 112.50 | $112.15 | 1.7M |
| 2024-06-20 | 112.54 | $112.60 | 3.3M |
| 2024-06-18 | 112.44 | $112.83 | 2.9M |
| 2024-06-17 | 112.23 | $112.37 | 999342 |
| 2024-06-14 | 112.12 | $111.66 | 1.9M |
| 2024-06-13 | 112.21 | $111.87 | 4.2M |
| 2024-06-12 | 112.23 | $112.22 | 3.7M |
| 2024-06-11 | 112.14 | $111.15 | 8.5M |
| 2024-06-10 | 112.36 | $112.31 | 8.0M |
| 2024-06-07 | 112.25 | $111.98 | 2.2M |
| 2024-06-06 | 112.21 | $112.54 | 2.5M |
| 2024-06-05 | 111.96 | $112.43 | 2.3M |
| 2024-06-04 | 111.69 | $111.15 | 1.9M |
| 2024-06-03 | 111.75 | $111.30 | 3.6M |
| 2024-05-31 | 111.77 | $111.08 | 1.9M |
| 2024-05-30 | 111.85 | $110.32 | 4.3M |
| 2024-05-29 | 112.17 | $110.60 | 5.5M |
| 2024-05-28 | 112.45 | $111.73 | 2.3M |
| 2024-05-24 | 112.42 | $111.70 | 927642 |
| 2024-05-23 | 112.37 | $110.98 | 1.7M |
| 2024-05-22 | 112.52 | $111.72 | 2.1M |
| 2024-05-21 | 112.44 | $112.25 | 1.5M |
| 2024-05-20 | 112.14 | $112.23 | 3.5M |
| 2024-05-17 | 111.77 | $112.16 | 1.8M |
| 2024-05-16 | 111.31 | $111.90 | 2.8M |
| 2024-05-15 | 110.81 | $112.13 | 2.6M |
| 2024-05-14 | 110.11 | $110.86 | 1.1M |
| 2024-05-13 | 109.65 | $110.25 | 787900 |
| 2024-05-10 | 109.26 | $110.18 | 856100 |
| 2024-05-09 | 108.80 | $110.04 | 925432 |
| 2024-05-08 | 108.27 | $109.38 | 564100 |
| 2024-05-07 | 107.83 | $109.44 | 2.2M |
| 2024-05-06 | 107.28 | $109.41 | 1.7M |
| 2024-05-03 | 106.61 | $108.43 | 3.4M |
| 2024-05-02 | 106.11 | $107.26 | 2.1M |
| 2024-05-01 | 105.89 | $105.94 | 2.2M |
| 2024-04-30 | 106.04 | $106.22 | 2.4M |
| 2024-04-29 | 106.15 | $107.85 | 1.8M |
| 2024-04-26 | 105.78 | $107.38 | 2.4M |
| 2024-04-25 | 105.49 | $106.39 | 2.6M |
| 2024-04-24 | 105.47 | $106.72 | 2.2M |
| 2024-04-23 | 105.35 | $106.78 | 2.9M |
| 2024-04-22 | 105.21 | $105.60 | 2.4M |
| 2024-04-19 | 105.44 | $104.54 | 4.0M |
| 2024-04-18 | 106.07 | $105.19 | 1.1M |
| 2024-04-17 | 106.65 | $105.34 | 2.3M |
| 2024-04-16 | 107.32 | $105.73 | 2.5M |
| 2024-04-15 | 108.03 | $106.29 | 5.1M |
| 2024-04-12 | 108.72 | $107.33 | 3.3M |
| 2024-04-11 | 109.23 | $109.01 | 1.7M |
| 2024-04-10 | 109.31 | $108.37 | 7.3M |
| 2024-04-09 | 109.62 | $109.62 | 2.0M |
| 2024-04-08 | 109.59 | $109.46 | 1.9M |
| 2024-04-05 | 109.59 | $109.23 | 4.3M |
| 2024-04-04 | 109.66 | $108.38 | 2.6M |
| 2024-04-03 | 110.01 | $109.48 | 2.5M |
| 2024-04-02 | 110.07 | $109.22 | 1.8M |
| 2024-04-01 | 110.22 | $109.87 | 1.9M |
| 2024-03-28 | 110.18 | $110.13 | 986300 |
| 2024-03-27 | 110.02 | $110.15 | 1.3M |
| 2024-03-26 | 109.81 | $109.35 | 1.9M |
| 2024-03-25 | 109.80 | $109.50 | 871625 |
| 2024-03-22 | 109.71 | $109.72 | 1.7M |
| 2024-03-21 | 109.52 | $109.98 | 4.2M |
| 2024-03-20 | 109.19 | $109.74 | 3.0M |
| 2024-03-19 | 108.84 | $108.64 | 3.9M |
| 2024-03-18 | 108.75 | $108.26 | 1.9M |
| 2024-03-15 | 108.74 | $107.82 | 2.2M |
| 2024-03-14 | 108.86 | $108.37 | 3.9M |
| 2024-03-13 | 108.80 | $108.80 | 2.1M |
| 2024-03-12 | 108.58 | $108.94 | 2.2M |
| 2024-03-11 | 108.25 | $107.85 | 1.5M |
| 2024-03-08 | 108.17 | $108.07 | 3.1M |
| 2024-03-07 | 107.98 | $108.60 | 2.2M |
| 2024-03-06 | 107.57 | $107.48 | 2.5M |
| 2024-03-05 | 107.40 | $106.65 | 3.9M |
| 2024-03-04 | 107.45 | $107.52 | 3.5M |
| 2024-03-01 | 107.20 | $107.68 | 3.6M |
| 2024-02-29 | 106.83 | $106.65 | 4.9M |
| 2024-02-28 | 106.69 | $106.24 | 4.6M |
| 2024-02-27 | 106.64 | $106.69 | 5.6M |
| 2024-02-26 | 106.40 | $106.48 | 2.0M |
| 2024-02-23 | 106.17 | $106.77 | 1.9M |
| 2024-02-22 | 105.77 | $106.73 | 4.5M |
| 2024-02-21 | 105.29 | $104.92 | 4.1M |
| 2024-02-20 | 105.25 | $104.89 | 3.3M |
| 2024-02-16 | 105.20 | $105.19 | 2.7M |
| 2024-02-15 | 105.04 | $105.45 | 3.2M |
| 2024-02-14 | 104.74 | $104.61 | 2.7M |
| 2024-02-13 | 104.62 | $103.47 | 3.4M |
| 2024-02-12 | 104.82 | $105.14 | 3.1M |
| 2024-02-09 | 104.52 | $105.01 | 3.7M |
| 2024-02-08 | 104.19 | $104.45 | 4.3M |
| 2024-02-07 | 103.94 | $104.47 | 2.3M |
| 2024-02-06 | 103.62 | $103.94 | 5.0M |
| 2024-02-05 | 103.38 | $103.34 | 3.3M |
| 2024-02-02 | 103.27 | $103.74 | 5.9M |
| 2024-02-01 | 102.99 | $103.32 | 11.8M |
| 2024-01-31 | 102.78 | $102.05 | 7.0M |
| 2024-01-30 | 102.91 | $103.39 | 2.4M |
| 2024-01-29 | 102.63 | $103.56 | 5.2M |
| 2024-01-26 | 102.23 | $102.88 | 4.6M |
| 2024-01-25 | 101.95 | $102.79 | 4.2M |
| 2024-01-24 | 101.63 | $102.38 | 5.8M |
| 2024-01-23 | 101.36 | $102.04 | 12.4M |
| 2024-01-22 | 101.13 | $101.83 | 17.5M |
| 2024-01-19 | 100.92 | $101.67 | 3.9M |
| 2024-01-18 | 100.71 | $100.66 | 5.3M |
| 2024-01-17 | 100.77 | $99.79 | 13.8M |
| 2024-01-16 | 101.11 | $100.56 | 5.2M |
| 2024-01-12 | 101.29 | $101.45 | 3.3M |
| 2024-01-11 | 101.21 | $101.24 | 5.9M |
| 2024-01-10 | 101.18 | $101.29 | 7.9M |
| 2024-01-09 | 101.12 | $100.82 | 4.0M |
| 2024-01-08 | 101.18 | $101.28 | 7.5M |
| 2024-01-05 | 101.11 | $100.08 | 3.5M |
| 2024-01-04 | 101.39 | $99.99 | 2.7M |
| 2024-01-03 | 101.74 | $100.10 | 3.7M |
| 2024-01-02 | 102.13 | $100.90 | 4.1M |
| 2023-12-29 | 102.33 | $101.77 | 3.3M |
| 2023-12-28 | 102.27 | $101.96 | 3.9M |
| 2023-12-27 | 102.12 | $101.96 | 3.9M |
| 2023-12-26 | 101.91 | $101.67 | 3.0M |
| 2023-12-22 | 101.72 | $101.18 | 3.5M |
| 2023-12-21 | 101.63 | $101.03 | 4.3M |
| 2023-12-20 | 101.53 | $99.78 | 8.3M |
| 2023-12-19 | 101.79 | $102.15 | 8.8M |
| 2023-12-18 | 101.32 | $101.42 | 2.5M |
| 2023-12-15 | 100.96 | $100.97 | 2.8M |
| 2023-12-14 | 100.63 | $101.40 | 3.6M |
| 2023-12-13 | 100.07 | $100.75 | 7.0M |
| 2023-12-12 | 99.57 | $99.38 | 3.4M |
| 2023-12-11 | 99.37 | $99.06 | 4.7M |
| 2023-12-08 | 99.20 | $98.71 | 2.5M |
| 2023-12-07 | 99.09 | $98.39 | 2.9M |
| 2023-12-06 | 99.03 | $97.76 | 3.2M |
| 2023-12-05 | 99.13 | $97.95 | 2.4M |
| 2023-12-04 | 99.17 | $98.14 | 3.6M |
| 2023-12-01 | 99.12 | $98.75 | 5.3M |
| 2023-11-30 | 98.85 | $98.02 | 3.9M |
| 2023-11-29 | 98.72 | $97.77 | 4.1M |
| 2023-11-28 | 98.60 | $97.78 | 6.4M |
| 2023-11-27 | 98.43 | $97.62 | 8.0M |
| 2023-11-24 | 98.24 | $97.88 | 774507 |
| 2023-11-22 | 97.90 | $97.64 | 3.3M |
| 2023-11-21 | 97.52 | $97.37 | 3.4M |
| 2023-11-20 | 97.12 | $97.63 | 3.1M |
| 2023-11-17 | 96.52 | $96.95 | 4.1M |
| 2023-11-16 | 95.97 | $96.52 | 2.1M |
| 2023-11-15 | 95.42 | $96.59 | 4.2M |
| 2023-11-14 | 94.70 | $96.39 | 3.9M |
| 2023-11-13 | 93.87 | $94.33 | 3.0M |
| 2023-11-10 | 93.50 | $94.31 | 2.0M |
| 2023-11-09 | 93.04 | $93.24 | 12.6M |
| 2023-11-08 | 92.82 | $93.80 | 2.0M |
| 2023-11-07 | 92.36 | $93.82 | 3.2M |
| 2023-11-06 | 91.79 | $93.87 | 2.6M |
| 2023-11-03 | 91.08 | $93.79 | 3.1M |
| 2023-11-02 | 90.24 | $92.72 | 2.6M |
| 2023-11-01 | 89.57 | $90.92 | 6.8M |
| 2023-10-31 | 89.35 | $90.02 | 3.2M |
| 2023-10-30 | 89.37 | $89.62 | 2.5M |
| 2023-10-27 | 89.55 | $88.59 | 2.7M |
| 2023-10-26 | 90.12 | $88.91 | 2.4M |
| 2023-10-25 | 90.72 | $89.83 | 2.6M |
| 2023-10-24 | 91.18 | $90.99 | 1.6M |
| 2023-10-23 | 91.39 | $90.33 | 3.0M |
| 2023-10-20 | 91.86 | $90.40 | 3.3M |
| 2023-10-19 | 92.42 | $91.49 | 2.8M |
| 2023-10-18 | 92.77 | $92.32 | 6.0M |
| 2023-10-17 | 92.93 | $93.66 | 5.4M |
| 2023-10-16 | 92.71 | $93.62 | 4.3M |
| 2023-10-13 | 92.46 | $92.77 | 5.1M |
| 2023-10-12 | 92.43 | $93.30 | 2.8M |
| 2023-10-11 | 92.24 | $94.02 | 1.6M |
| 2023-10-10 | 91.79 | $93.59 | 4.8M |
| 2023-10-09 | 91.38 | $92.81 | 3.2M |
| 2023-10-06 | 91.16 | $92.48 | 5.0M |
| 2023-10-05 | 91.01 | $91.35 | 8.9M |
| 2023-10-04 | 91.21 | $91.12 | 1.9M |
| 2023-10-03 | 91.55 | $90.73 | 2.0M |
| 2023-10-02 | 92.11 | $91.96 | 1.7M |
| 2023-09-29 | 92.41 | $92.37 | 2.5M |
| 2023-09-28 | 92.68 | $92.63 | 2.6M |
| 2023-09-27 | 92.94 | $92.06 | 2.6M |
| 2023-09-26 | 93.45 | $92.02 | 4.9M |
| 2023-09-25 | 94.10 | $93.38 | 1.6M |
| 2023-09-22 | 94.47 | $93.26 | 1.5M |
| 2023-09-21 | 94.97 | $93.32 | 2.6M |
| 2023-09-20 | 95.56 | $94.89 | 1.1M |
| 2023-09-19 | 95.79 | $95.51 | 1.7M |
| 2023-09-18 | 95.87 | $95.72 | 616025 |
| 2023-09-15 | 95.90 | $95.82 | 4.2M |
| 2023-09-14 | 95.91 | $96.60 | 1.3M |
| 2023-09-13 | 95.67 | $95.72 | 2.9M |
| 2023-09-12 | 95.66 | $95.69 | 1.1M |
| 2023-09-11 | 95.65 | $96.15 | 1.0M |
| 2023-09-08 | 95.51 | $95.33 | 1.1M |
| 2023-09-07 | 95.59 | $95.29 | 1.7M |
| 2023-09-06 | 95.70 | $95.65 | 1.4M |
| 2023-09-05 | 95.73 | $96.21 | 2.1M |
| 2023-09-01 | 95.58 | $96.77 | 2.3M |
| 2023-08-31 | 95.23 | $96.50 | 3.9M |
| 2023-08-30 | 94.90 | $96.80 | 1.7M |
| 2023-08-29 | 94.40 | $96.56 | 2.7M |
| 2023-08-28 | 93.88 | $95.21 | 2.0M |
| 2023-08-25 | 93.69 | $94.48 | 2.0M |
| 2023-08-24 | 93.71 | $93.91 | 1.9M |
| 2023-08-23 | 93.94 | $95.12 | 3.2M |
| 2023-08-22 | 93.84 | $94.01 | 1.6M |
| 2023-08-21 | 94.10 | $94.22 | 1.6M |
| 2023-08-18 | 94.37 | $93.73 | 2.4M |
| 2023-08-17 | 94.87 | $93.77 | 2.7M |
| 2023-08-16 | 95.48 | $94.39 | 1.9M |
| 2023-08-15 | 96.03 | $95.12 | 4.8M |
| 2023-08-14 | 96.49 | $96.30 | 3.8M |
| 2023-08-11 | 96.68 | $96.11 | 912843 |
| 2023-08-10 | 96.98 | $96.47 | 3.7M |
| 2023-08-09 | 97.22 | $96.32 | 1.6M |
| 2023-08-08 | 97.58 | $96.73 | 2.7M |
| 2023-08-07 | 97.87 | $97.29 | 1.6M |
| 2023-08-04 | 98.05 | $96.64 | 2.9M |
| 2023-08-03 | 98.47 | $96.84 | 5.4M |
| 2023-08-02 | 98.90 | $97.07 | 5.8M |
| 2023-08-01 | 99.35 | $98.70 | 3.2M |
| 2023-07-31 | 99.36 | $99.39 | 3.0M |
| 2023-07-28 | 99.13 | $99.20 | 4.2M |
| 2023-07-27 | 98.90 | $98.17 | 3.0M |
| 2023-07-26 | 98.93 | $98.79 | 3.5M |
| 2023-07-25 | 98.74 | $98.66 | 4.7M |
| 2023-07-24 | 98.54 | $98.34 | 3.5M |
| 2023-07-21 | 98.37 | $97.99 | 2.1M |
| 2023-07-20 | 98.27 | $97.94 | 6.2M |
| 2023-07-19 | 98.13 | $98.60 | 6.2M |
| 2023-07-18 | 97.74 | $98.48 | 3.4M |
| 2023-07-17 | 97.28 | $97.93 | 4.1M |
| 2023-07-14 | 96.88 | $97.68 | 3.9M |
| 2023-07-13 | 96.45 | $97.95 | 2.0M |
| 2023-07-12 | 95.84 | $96.85 | 3.3M |
| 2023-07-11 | 95.43 | $95.70 | 725234 |
| 2023-07-10 | 95.29 | $94.95 | 1.1M |
| 2023-07-07 | 95.35 | $94.71 | 949015 |
| 2023-07-06 | 95.50 | $94.52 | 2.1M |
| 2023-07-05 | 95.72 | $95.70 | 3.2M |
| 2023-07-03 | 95.61 | $96.17 | 1.5M |
| 2023-06-30 | 95.32 | $95.94 | 2.2M |
| 2023-06-29 | 95.03 | $94.89 | 1.9M |
| 2023-06-28 | 95.00 | $94.73 | 1.3M |
| 2023-06-27 | 95.00 | $94.74 | 3.0M |
| 2023-06-26 | 95.00 | $93.75 | 1.8M |
| 2023-06-23 | 95.29 | $93.91 | 2.0M |
| 2023-06-22 | 95.59 | $94.89 | 1.6M |
| 2023-06-21 | 95.62 | $94.87 | 2.8M |
| 2023-06-20 | 95.66 | $95.20 | 4.8M |
| 2023-06-16 | 95.58 | $96.08 | 2.3M |
| 2023-06-15 | 95.19 | $96.36 | 2.3M |
| 2023-06-14 | 94.61 | $95.28 | 1.3M |
| 2023-06-13 | 94.23 | $95.05 | 4.4M |
| 2023-06-12 | 93.83 | $94.32 | 3.1M |
| 2023-06-09 | 93.56 | $93.64 | 3.3M |
| 2023-06-08 | 93.44 | $93.51 | 3.8M |
| 2023-06-07 | 93.33 | $92.84 | 8.9M |
| 2023-06-06 | 93.40 | $94.29 | 5.4M |
| 2023-06-05 | 93.01 | $93.84 | 4.3M |
| 2023-06-02 | 92.68 | $94.09 | 5.4M |
| 2023-06-01 | 92.20 | $92.71 | 5.4M |
| 2023-05-31 | 92.04 | $91.62 | 2.3M |
| 2023-05-30 | 92.19 | $92.28 | 4.1M |
| 2023-05-26 | 92.16 | $92.66 | 2.2M |
| 2023-05-25 | 92.01 | $91.46 | 1.8M |
| 2023-05-24 | 92.21 | $91.09 | 1.9M |
| 2023-05-23 | 92.56 | $91.94 | 3.8M |
| 2023-05-22 | 92.71 | $93.11 | 1.8M |
| 2023-05-19 | 92.52 | $92.97 | 1.9M |
| 2023-05-18 | 92.33 | $92.91 | 4.2M |
| 2023-05-17 | 92.11 | $92.45 | 2.7M |
| 2023-05-16 | 91.99 | $91.59 | 3.6M |
| 2023-05-15 | 92.11 | $92.33 | 2.9M |
| 2023-05-12 | 92.01 | $91.70 | 1.3M |
| 2023-05-11 | 92.10 | $91.96 | 3.5M |
| 2023-05-10 | 92.11 | $92.19 | 6.4M |
| 2023-05-09 | 92.05 | $91.96 | 1.5M |
| 2023-05-08 | 92.05 | $92.35 | 1.9M |
| 2023-05-05 | 91.91 | $92.31 | 3.6M |
| 2023-05-04 | 91.76 | $90.77 | 2.8M |
| 2023-05-03 | 92.05 | $91.10 | 4.0M |
| 2023-05-02 | 92.29 | $91.43 | 1.3M |
| 2023-05-01 | 92.48 | $92.47 | 923040 |
| 2023-04-28 | 92.37 | $92.59 | 1.6M |
| 2023-04-27 | 92.19 | $92.05 | 5.1M |
| 2023-04-26 | 92.13 | $90.50 | 8.7M |
| 2023-04-25 | 92.53 | $90.73 | 4.0M |
| 2023-04-24 | 92.94 | $92.21 | 2.1M |
| 2023-04-21 | 92.95 | $92.17 | 3.1M |
| 2023-04-20 | 92.96 | $92.11 | 1.9M |
| 2023-04-19 | 92.96 | $92.45 | 4.4M |
| 2023-04-18 | 92.85 | $92.64 | 1.6M |
| 2023-04-17 | 92.62 | $92.47 | 3.2M |
| 2023-04-14 | 92.38 | $92.30 | 1.1M |
| 2023-04-13 | 92.12 | $92.57 | 2.5M |
| 2023-04-12 | 91.70 | $91.35 | 2.4M |
| 2023-04-11 | 91.56 | $91.50 | 2.0M |
| 2023-04-10 | 91.32 | $91.32 | 1.3M |
| 2023-04-06 | 91.07 | $91.26 | 1.8M |
| 2023-04-05 | 90.77 | $90.90 | 1.7M |
| 2023-04-04 | 90.50 | $91.37 | 2.1M |
| 2023-04-03 | 90.01 | $91.69 | 7.7M |
| 2023-03-31 | 89.30 | $91.16 | 3.2M |
| 2023-03-30 | 88.60 | $90.26 | 2.0M |
| 2023-03-29 | 88.03 | $89.53 | 5.2M |
| 2023-03-28 | 87.57 | $88.45 | 6.5M |
| 2023-03-27 | 87.36 | $88.37 | 1.6M |
| 2023-03-24 | 87.13 | $88.06 | 5.9M |
| 2023-03-23 | 86.96 | $87.85 | 2.8M |
| 2023-03-22 | 86.83 | $87.62 | 3.1M |
| 2023-03-21 | 86.76 | $88.57 | 2.8M |
| 2023-03-20 | 86.39 | $87.41 | 2.2M |
| 2023-03-17 | 86.32 | $86.57 | 2.5M |
| 2023-03-16 | 86.53 | $87.52 | 4.6M |
| 2023-03-15 | 86.49 | $86.12 | 3.3M |
| 2023-03-14 | 86.91 | $87.33 | 2.1M |
| 2023-03-13 | 87.06 | $86.14 | 5.5M |
| 2023-03-10 | 87.63 | $86.36 | 5.5M |
| 2023-03-09 | 88.28 | $87.51 | 3.0M |
| 2023-03-08 | 88.71 | $88.94 | 1.8M |
| 2023-03-07 | 88.80 | $88.75 | 1.5M |
| 2023-03-06 | 88.97 | $90.17 | 4.3M |
| 2023-03-03 | 88.75 | $90.23 | 3.6M |
| 2023-03-02 | 88.46 | $88.89 | 5.6M |
| 2023-03-01 | 88.55 | $88.41 | 3.3M |
| 2023-02-28 | 88.82 | $88.22 | 5.0M |
| 2023-02-27 | 89.22 | $88.68 | 2.7M |
| 2023-02-24 | 89.57 | $88.16 | 2.5M |
| 2023-02-23 | 90.16 | $89.35 | 2.3M |
| 2023-02-22 | 90.52 | $88.92 | 3.6M |
| 2023-02-21 | 91.08 | $89.16 | 6.7M |
| 2023-02-17 | 91.69 | $90.71 | 4.5M |
| 2023-02-16 | 91.94 | $90.94 | 2.3M |
| 2023-02-15 | 92.15 | $91.87 | 1.7M |
| 2023-02-14 | 92.10 | $91.81 | 3.6M |
| 2023-02-13 | 92.05 | $91.76 | 6.3M |
| 2023-02-10 | 91.99 | $90.80 | 2.0M |
| 2023-02-09 | 92.20 | $90.88 | 3.0M |
| 2023-02-08 | 92.41 | $91.28 | 2.5M |
| 2023-02-07 | 92.52 | $92.07 | 3.0M |
| 2023-02-06 | 92.39 | $91.10 | 4.3M |
| 2023-02-03 | 92.50 | $91.86 | 3.0M |
| 2023-02-02 | 92.38 | $92.93 | 3.5M |
| 2023-02-01 | 91.87 | $92.18 | 3.8M |
| 2023-01-31 | 91.45 | $91.25 | 8.4M |
| 2023-01-30 | 91.22 | $90.27 | 7.5M |
| 2023-01-27 | 91.22 | $91.37 | 5.6M |
| 2023-01-26 | 90.86 | $91.32 | 5.5M |
| 2023-01-25 | 90.40 | $90.55 | 6.5M |
| 2023-01-24 | 90.07 | $90.34 | 5.1M |
| 2023-01-23 | 89.71 | $90.46 | 7.7M |
| 2023-01-20 | 89.21 | $89.67 | 5.0M |
| 2023-01-19 | 88.84 | $88.30 | 3.9M |
| 2023-01-18 | 88.81 | $88.65 | 3.4M |
| 2023-01-17 | 88.64 | $89.63 | 3.8M |
| 2023-01-13 | 88.12 | $89.69 | 8.3M |
| 2023-01-12 | 87.44 | $89.29 | 5.2M |
| 2023-01-11 | 86.74 | $88.67 | 13.2M |
| 2023-01-10 | 86.08 | $87.75 | 4.4M |
| 2023-01-09 | 85.56 | $87.26 | 6.7M |
| 2023-01-06 | 85.09 | $87.07 | 5.3M |
| 2023-01-05 | 84.58 | $85.10 | 8.3M |
| 2023-01-04 | 84.60 | $85.98 | 5.7M |
| 2023-01-03 | 84.35 | $84.90 | 13.3M |
| 2022-12-30 | 84.40 | $84.88 | 4.2M |
| 2022-12-29 | 84.49 | $85.39 | 5.0M |
| 2022-12-28 | 84.44 | $83.93 | 3.5M |
| 2022-12-27 | 84.86 | $85.03 | 4.1M |
| 2022-12-23 | 85.04 | $85.06 | 4.5M |
| 2022-12-22 | 85.26 | $84.67 | 5.5M |
| 2022-12-21 | 85.67 | $85.70 | 3.8M |
| 2022-12-20 | 85.84 | $84.59 | 9.6M |
| 2022-12-19 | 86.41 | $84.40 | 5.0M |
| 2022-12-16 | 87.17 | $84.92 | 4.7M |
| 2022-12-15 | 87.92 | $85.75 | 3.6M |
| 2022-12-14 | 88.57 | $87.91 | 6.1M |
| 2022-12-13 | 88.67 | $88.25 | 9.2M |
| 2022-12-12 | 88.66 | $88.12 | 7.2M |
| 2022-12-09 | 88.68 | $87.34 | 7.9M |
| 2022-12-08 | 88.94 | $87.76 | 2.2M |
| 2022-12-07 | 89.10 | $87.09 | 4.6M |
| 2022-12-06 | 89.48 | $87.25 | 4.4M |
| 2022-12-05 | 89.87 | $88.19 | 16.2M |
| 2022-12-02 | 90.01 | $89.72 | 4.1M |
| 2022-12-01 | 89.67 | $89.80 | 5.3M |
| 2022-11-30 | 89.20 | $89.67 | 6.9M |
| 2022-11-29 | 88.63 | $87.19 | 3.5M |
| 2022-11-28 | 88.70 | $87.01 | 10.5M |
| 2022-11-25 | 88.80 | $88.29 | 1.7M |
| 2022-11-23 | 88.48 | $88.22 | 1.7M |
| 2022-11-22 | 88.09 | $87.54 | 4.2M |
| 2022-11-21 | 87.79 | $86.46 | 5.2M |
| 2022-11-18 | 87.73 | $86.94 | 4.6M |
| 2022-11-17 | 87.47 | $86.77 | 4.8M |
| 2022-11-16 | 87.17 | $86.98 | 4.5M |
| 2022-11-15 | 86.71 | $87.64 | 5.4M |
| 2022-11-14 | 85.91 | $86.80 | 5.3M |
| 2022-11-11 | 85.16 | $87.59 | 8.6M |
| 2022-11-10 | 83.98 | $86.28 | 6.2M |
| 2022-11-09 | 82.93 | $81.89 | 8.7M |
| 2022-11-08 | 83.03 | $83.43 | 5.0M |
| 2022-11-07 | 82.65 | $82.85 | 7.7M |
| 2022-11-04 | 82.36 | $82.33 | 6.7M |
| 2022-11-03 | 82.16 | $80.44 | 7.7M |
| 2022-11-02 | 82.50 | $81.15 | 10.7M |
| 2022-11-01 | 82.68 | $82.85 | 2.9M |
| 2022-10-31 | 82.35 | $82.77 | 6.7M |
| 2022-10-28 | 81.96 | $83.32 | 5.6M |
| 2022-10-27 | 81.30 | $82.01 | 3.3M |
| 2022-10-26 | 80.91 | $82.51 | 6.7M |
| 2022-10-25 | 80.26 | $82.50 | 5.3M |
| 2022-10-24 | 79.49 | $81.07 | 2.4M |
| 2022-10-21 | 79.00 | $80.83 | 4.8M |
| 2022-10-20 | 78.50 | $79.15 | 6.2M |
| 2022-10-19 | 78.44 | $79.53 | 2.8M |
| 2022-10-18 | 78.26 | $80.35 | 4.0M |
| 2022-10-17 | 77.80 | $79.60 | 5.4M |
| 2022-10-14 | 77.51 | $77.59 | 4.2M |
| 2022-10-13 | 77.82 | $79.27 | 9.4M |
| 2022-10-12 | 77.69 | $77.52 | 2.8M |
| 2022-10-11 | 78.12 | $77.73 | 13.7M |
| 2022-10-10 | 78.61 | $78.39 | 2.8M |
| 2022-10-07 | 79.03 | $79.02 | 7.2M |
| 2022-10-06 | 79.36 | $81.08 | 3.0M |
| 2022-10-05 | 79.15 | $82.03 | 2.1M |
| 2022-10-04 | 78.63 | $82.40 | 3.6M |
| 2022-10-03 | 77.91 | $79.68 | 2.6M |
| 2022-09-30 | 77.94 | $77.83 | 4.6M |
| 2022-09-29 | 78.61 | $78.70 | 5.3M |
| 2022-09-28 | 79.20 | $80.21 | 7.2M |
| 2022-09-27 | 79.48 | $78.60 | 4.2M |
| 2022-09-26 | 80.37 | $78.86 | 7.1M |
| 2022-09-23 | 81.42 | $79.81 | 9.1M |
| 2022-09-22 | 82.43 | $81.52 | 2.7M |
| 2022-09-21 | 83.16 | $82.13 | 4.7M |
| 2022-09-20 | 83.88 | $83.50 | 2.8M |
| 2022-09-19 | 84.35 | $84.54 | 5.6M |
| 2022-09-16 | 84.61 | $83.99 | 4.2M |
| 2022-09-15 | 85.13 | $84.75 | 6.2M |
| 2022-09-14 | 85.54 | $85.64 | 2.2M |
| 2022-09-13 | 85.78 | $85.30 | 4.3M |
| 2022-09-12 | 86.20 | $88.81 | 5.6M |
| 2022-09-09 | 85.61 | $87.73 | 6.1M |
| 2022-09-08 | 85.26 | $86.14 | 4.2M |
| 2022-09-07 | 85.35 | $85.74 | 4.1M |
| 2022-09-06 | 85.62 | $84.48 | 16.4M |
| 2022-09-02 | 86.37 | $84.95 | 5.3M |
| 2022-09-01 | 87.15 | $85.69 | 3.7M |
| 2022-08-31 | 87.89 | $85.90 | 2.6M |
| 2022-08-30 | 88.73 | $86.46 | 5.7M |
| 2022-08-29 | 89.58 | $87.36 | 7.1M |
| 2022-08-26 | 90.33 | $87.90 | 4.2M |
| 2022-08-25 | 91.07 | $90.60 | 3.8M |
| 2022-08-24 | 91.11 | $89.28 | 2.1M |
| 2022-08-23 | 91.56 | $89.05 | 2.5M |
| 2022-08-22 | 92.16 | $89.06 | 3.6M |
| 2022-08-19 | 92.87 | $90.77 | 3.6M |
| 2022-08-18 | 93.17 | $92.00 | 2.7M |
| 2022-08-17 | 93.11 | $92.03 | 2.9M |
| 2022-08-16 | 92.99 | $92.70 | 7.1M |
| 2022-08-15 | 92.61 | $92.63 | 7.1M |
| 2022-08-12 | 92.12 | $92.65 | 1.2M |
| 2022-08-11 | 91.50 | $91.39 | 2.8M |
| 2022-08-10 | 91.10 | $91.31 | 12.4M |
| 2022-08-09 | 90.61 | $89.44 | 3.7M |
| 2022-08-08 | 90.58 | $89.87 | 2.6M |
| 2022-08-05 | 90.38 | $89.83 | 1.5M |
| 2022-08-04 | 90.12 | $90.11 | 2.9M |
| 2022-08-03 | 89.69 | $89.97 | 2.5M |
| 2022-08-02 | 89.18 | $88.83 | 3.8M |
| 2022-08-01 | 88.90 | $89.53 | 3.6M |
| 2022-07-29 | 88.31 | $89.82 | 1.6M |
| 2022-07-28 | 87.48 | $88.69 | 2.6M |
| 2022-07-27 | 86.81 | $87.85 | 2.6M |
| 2022-07-26 | 86.25 | $85.75 | 3.3M |
| 2022-07-25 | 86.22 | $86.80 | 7.3M |
| 2022-07-22 | 85.84 | $86.53 | 1.7M |
| 2022-07-21 | 85.47 | $87.27 | 3.6M |
| 2022-07-20 | 84.77 | $86.39 | 1.8M |
| 2022-07-19 | 84.20 | $86.12 | 2.2M |
| 2022-07-18 | 83.60 | $83.99 | 2.9M |
| 2022-07-15 | 83.56 | $84.22 | 4.7M |
| 2022-07-14 | 83.44 | $82.81 | 2.3M |
| 2022-07-13 | 83.76 | $83.38 | 3.0M |
| 2022-07-12 | 83.98 | $83.72 | 3.0M |
| 2022-07-11 | 84.15 | $84.24 | 4.4M |
| 2022-07-08 | 84.21 | $85.45 | 2.7M |
| 2022-07-07 | 83.92 | $85.51 | 3.2M |
| 2022-07-06 | 83.55 | $84.17 | 3.5M |
| 2022-07-05 | 83.55 | $84.05 | 5.1M |
| 2022-07-01 | 83.62 | $84.48 | 3.2M |
| 2022-06-30 | 83.58 | $83.89 | 5.5M |
| 2022-06-29 | 83.74 | $84.56 | 3.6M |
| 2022-06-28 | 83.75 | $84.79 | 3.2M |
| 2022-06-27 | 83.72 | $86.06 | 4.1M |
| 2022-06-24 | 83.31 | $86.31 | 3.4M |
| 2022-06-23 | 82.77 | $83.76 | 3.7M |
| 2022-06-22 | 82.95 | $83.28 | 3.7M |
| 2022-06-21 | 83.36 | $83.76 | 4.8M |
| 2022-06-17 | 83.75 | $81.93 | 4.9M |
| 2022-06-16 | 84.85 | $81.97 | 3.7M |
| 2022-06-15 | 86.21 | $84.44 | 3.7M |
| 2022-06-14 | 87.11 | $83.17 | 6.2M |
| 2022-06-13 | 88.63 | $83.42 | 4.2M |
| 2022-06-10 | 90.42 | $86.63 | 3.6M |
| 2022-06-09 | 91.58 | $88.94 | 3.6M |
| 2022-06-08 | 92.26 | $91.91 | 3.3M |
| 2022-06-07 | 92.14 | $92.78 | 3.6M |
| 2022-06-06 | 91.71 | $92.08 | 3.0M |
| 2022-06-03 | 91.41 | $91.75 | 2.1M |
| 2022-06-02 | 91.13 | $93.30 | 2.6M |
| 2022-06-01 | 90.31 | $91.46 | 3.1M |
| 2022-05-31 | 89.88 | $92.14 | 4.4M |
| 2022-05-27 | 89.16 | $92.56 | 1.6M |
| 2022-05-26 | 88.16 | $90.71 | 1.7M |
| 2022-05-25 | 87.55 | $89.24 | 2.1M |
| 2022-05-24 | 87.30 | $88.63 | 1.8M |
| 2022-05-23 | 87.21 | $89.37 | 1.9M |
| 2022-05-20 | 86.91 | $87.95 | 2.3M |
| 2022-05-19 | 87.03 | $87.70 | 5.9M |
| 2022-05-18 | 87.28 | $87.62 | 3.5M |
| 2022-05-17 | 87.66 | $90.65 | 2.5M |
| 2022-05-16 | 87.21 | $88.85 | 2.1M |
| 2022-05-13 | 87.27 | $89.14 | 2.8M |
| 2022-05-12 | 87.29 | $86.85 | 5.1M |
| 2022-05-11 | 88.10 | $86.97 | 6.3M |
| 2022-05-10 | 89.09 | $88.07 | 6.0M |
| 2022-05-09 | 90.00 | $87.76 | 5.8M |
| 2022-05-06 | 91.23 | $90.63 | 4.6M |
| 2022-05-05 | 91.87 | $91.54 | 4.2M |
| 2022-05-04 | 92.39 | $94.77 | 4.1M |
| 2022-05-03 | 92.02 | $92.59 | 3.7M |
| 2022-05-02 | 92.30 | $92.03 | 4.9M |
| 2022-04-29 | 92.86 | $91.73 | 3.4M |
| 2022-04-28 | 93.65 | $94.20 | 4.3M |
| 2022-04-27 | 93.87 | $92.27 | 5.5M |
| 2022-04-26 | 94.78 | $91.92 | 3.3M |
| 2022-04-25 | 96.01 | $94.53 | 3.6M |
| 2022-04-22 | 96.70 | $94.38 | 2.3M |
| 2022-04-21 | 97.61 | $96.55 | 8.2M |
| 2022-04-20 | 98.03 | $98.07 | 1.9M |
| 2022-04-19 | 98.06 | $97.98 | 5.6M |
| 2022-04-18 | 98.14 | $96.95 | 1.7M |
| 2022-04-14 | 98.56 | $97.11 | 2.2M |
| 2022-04-13 | 99.02 | $98.14 | 2.4M |
| 2022-04-12 | 99.25 | $96.97 | 3.0M |
| 2022-04-11 | 99.89 | $97.51 | 3.8M |
| 2022-04-08 | 100.49 | $98.92 | 2.3M |
| 2022-04-07 | 100.77 | $99.01 | 4.3M |
| 2022-04-06 | 101.06 | $98.80 | 3.3M |
| 2022-04-05 | 101.46 | $99.95 | 4.3M |
| 2022-04-04 | 101.55 | $101.40 | 5.2M |
| 2022-04-01 | 101.18 | $100.43 | 3.5M |
| 2022-03-31 | 101.02 | $99.78 | 5.9M |
| 2022-03-30 | 101.00 | $101.41 | 3.1M |
| 2022-03-29 | 100.43 | $101.98 | 4.2M |
| 2022-03-28 | 99.54 | $100.37 | 3.8M |
| 2022-03-25 | 98.94 | $99.98 | 3.8M |
| 2022-03-24 | 98.32 | $99.79 | 5.0M |
| 2022-03-23 | 97.61 | $98.65 | 2.7M |
| 2022-03-22 | 97.11 | $99.77 | 2.3M |
| 2022-03-21 | 96.14 | $98.58 | 4.1M |
| 2022-03-18 | 95.33 | $98.93 | 3.1M |
| 2022-03-17 | 94.25 | $97.85 | 3.5M |
| 2022-03-16 | 93.30 | $96.86 | 3.0M |
| 2022-03-15 | 92.48 | $93.69 | 5.0M |
| 2022-03-14 | 92.51 | $92.25 | 1.8M |
| 2022-03-11 | 93.05 | $92.85 | 3.0M |
| 2022-03-10 | 93.54 | $94.15 | 5.2M |
| 2022-03-09 | 93.77 | $94.90 | 3.8M |
| 2022-03-08 | 93.84 | $92.11 | 5.3M |
| 2022-03-07 | 94.85 | $92.22 | 5.2M |
| 2022-03-04 | 96.07 | $95.18 | 3.6M |
| 2022-03-03 | 96.64 | $96.61 | 5.5M |
| 2022-03-02 | 96.91 | $97.60 | 5.9M |
| 2022-03-01 | 96.95 | $96.22 | 4.7M |
| 2022-02-28 | 97.45 | $97.88 | 5.4M |
| 2022-02-25 | 97.56 | $98.57 | 5.5M |
| 2022-02-24 | 97.50 | $96.43 | 5.6M |
| 2022-02-23 | 98.12 | $96.03 | 3.6M |
| 2022-02-22 | 99.02 | $97.41 | 6.8M |
| 2022-02-18 | 99.70 | $98.55 | 4.3M |
| 2022-02-17 | 100.17 | $99.29 | 3.7M |
| 2022-02-16 | 100.53 | $101.25 | 2.7M |
| 2022-02-15 | 100.34 | $101.02 | 2.6M |
| 2022-02-14 | 100.20 | $99.28 | 5.4M |
| 2022-02-11 | 100.59 | $99.65 | 3.8M |
| 2022-02-10 | 100.96 | $101.58 | 3.5M |
| 2022-02-09 | 100.80 | $103.07 | 5.7M |
| 2022-02-08 | 100.14 | $101.47 | 2.7M |
| 2022-02-07 | 99.86 | $100.69 | 3.9M |
| 2022-02-04 | 99.78 | $100.89 | 5.9M |
| 2022-02-03 | 99.63 | $100.44 | 21.2M |
| 2022-02-02 | 99.62 | $102.40 | 2.5M |
| 2022-02-01 | 99.00 | $101.75 | 3.8M |
| 2022-01-31 | 98.48 | $100.97 | 3.9M |
| 2022-01-28 | 98.13 | $98.93 | 10.7M |
| 2022-01-27 | 98.38 | $97.37 | 6.2M |
| 2022-01-26 | 99.21 | $97.87 | 5.4M |
| 2022-01-25 | 100.10 | $98.36 | 18.0M |
| 2022-01-24 | 101.06 | $99.36 | 11.9M |
| 2022-01-21 | 101.94 | $99.52 | 8.8M |
| 2022-01-20 | 102.97 | $101.24 | 10.6M |
| 2022-01-19 | 103.69 | $102.04 | 6.2M |
| 2022-01-18 | 104.33 | $102.66 | 8.4M |
| 2022-01-14 | 104.91 | $104.47 | 6.3M |
| 2022-01-13 | 105.05 | $104.44 | 5.3M |
| 2022-01-12 | 105.23 | $105.86 | 4.6M |
| 2022-01-11 | 105.00 | $105.22 | 7.8M |
| 2022-01-10 | 104.91 | $103.98 | 12.8M |
| 2022-01-07 | 105.20 | $104.28 | 4.6M |
| 2022-01-06 | 105.46 | $104.30 | 6.9M |
| 2022-01-05 | 105.75 | $104.52 | 6.8M |
| 2022-01-04 | 106.04 | $106.25 | 9.0M |
| 2022-01-03 | 105.83 | $106.34 | 13.0M |
| 2021-12-31 | 105.54 | $105.78 | 5.5M |
| 2021-12-30 | 105.36 | $105.95 | 2.2M |
| 2021-12-29 | 105.08 | $106.15 | 7.9M |
| 2021-12-28 | 104.67 | $106.14 | 7.1M |
| 2021-12-27 | 104.17 | $106.25 | 2.7M |
| 2021-12-23 | 103.53 | $105.10 | 3.7M |
| 2021-12-22 | 103.12 | $104.43 | 5.3M |
| 2021-12-21 | 102.84 | $103.46 | 3.7M |
| 2021-12-20 | 102.82 | $101.80 | 4.0M |
| 2021-12-17 | 103.34 | $102.77 | 4.3M |
| 2021-12-16 | 103.67 | $103.79 | 4.9M |
| 2021-12-15 | 103.76 | $104.29 | 3.7M |
| 2021-12-14 | 103.72 | $103.01 | 5.6M |
| 2021-12-13 | 104.08 | $103.57 | 3.6M |
| 2021-12-10 | 104.35 | $105.63 | 4.0M |
| 2021-12-09 | 104.04 | $105.06 | 6.1M |
| 2021-12-08 | 103.84 | $105.90 | 4.3M |
| 2021-12-07 | 103.35 | $105.60 | 6.0M |
| 2021-12-06 | 102.86 | $103.36 | 6.3M |
| 2021-12-03 | 102.98 | $102.33 | 7.1M |
| 2021-12-02 | 103.48 | $103.21 | 8.7M |
| 2021-12-01 | 103.82 | $101.74 | 6.0M |
| 2021-11-30 | 104.71 | $102.88 | 7.4M |
| 2021-11-29 | 105.44 | $104.30 | 4.2M |
| 2021-11-26 | 105.89 | $103.37 | 4.1M |
| 2021-11-24 | 106.73 | $105.95 | 2.4M |
| 2021-11-23 | 106.92 | $105.91 | 2.7M |
| 2021-11-22 | 107.17 | $105.94 | 5.9M |
| 2021-11-19 | 107.44 | $106.58 | 2.0M |
| 2021-11-18 | 107.56 | $106.96 | 1.7M |
| 2021-11-17 | 107.57 | $106.93 | 3.4M |
| 2021-11-16 | 107.58 | $107.23 | 2.6M |
| 2021-11-15 | 107.48 | $107.01 | 2.6M |
| 2021-11-12 | 107.40 | $107.07 | 3.3M |
| 2021-11-11 | 107.27 | $106.33 | 3.3M |
| 2021-11-10 | 107.33 | $105.98 | 2.6M |
| 2021-11-09 | 107.48 | $106.95 | 2.8M |
| 2021-11-08 | 107.35 | $107.22 | 2.5M |
| 2021-11-05 | 107.07 | $107.02 | 1.7M |
| 2021-11-04 | 106.78 | $106.81 | 2.5M |
| 2021-11-03 | 106.46 | $106.58 | 1.7M |
| 2021-11-02 | 106.13 | $105.90 | 2.2M |
| 2021-11-01 | 105.92 | $105.84 | 1.7M |
| 2021-10-29 | 105.66 | $105.31 | 2.9M |
| 2021-10-28 | 105.50 | $105.60 | 2.2M |
| 2021-10-27 | 105.19 | $104.69 | 4.3M |
| 2021-10-26 | 105.08 | $105.21 | 6.0M |
| 2021-10-25 | 104.77 | $105.27 | 1.5M |
| 2021-10-22 | 104.35 | $104.91 | 3.3M |
| 2021-10-21 | 103.94 | $104.90 | 1.2M |
| 2021-10-20 | 103.43 | $104.88 | 1.3M |
| 2021-10-19 | 102.80 | $104.57 | 2.7M |
| 2021-10-18 | 102.14 | $103.69 | 4.4M |
| 2021-10-15 | 101.60 | $103.63 | 2.0M |
| 2021-10-14 | 100.96 | $102.79 | 3.0M |
| 2021-10-13 | 100.47 | $101.48 | 3.2M |
| 2021-10-12 | 100.28 | $100.72 | 2.5M |
| 2021-10-11 | 100.31 | $100.85 | 2.0M |
| 2021-10-08 | 100.32 | $101.45 | 2.7M |
| 2021-10-07 | 100.16 | $101.56 | 5.3M |
| 2021-10-06 | 99.94 | $100.46 | 6.6M |
| 2021-10-05 | 100.04 | $100.38 | 3.4M |
| 2021-10-04 | 100.21 | $99.52 | 6.3M |
| 2021-10-01 | 100.70 | $100.76 | 3.1M |
| 2021-09-30 | 100.93 | $99.92 | 2.9M |
| 2021-09-29 | 101.49 | $100.64 | 2.9M |
| 2021-09-28 | 101.95 | $100.81 | 6.2M |
| 2021-09-27 | 102.47 | $102.84 | 6.3M |
| 2021-09-24 | 102.47 | $102.95 | 1.4M |
| 2021-09-23 | 102.44 | $103.24 | 1.9M |
| 2021-09-22 | 102.32 | $102.12 | 4.6M |
| 2021-09-21 | 102.53 | $101.19 | 2.9M |
| 2021-09-20 | 103.10 | $100.95 | 3.4M |
| 2021-09-17 | 103.86 | $102.76 | 3.5M |
| 2021-09-16 | 104.23 | $103.79 | 1.9M |
| 2021-09-15 | 104.34 | $104.06 | 3.5M |
| 2021-09-14 | 104.38 | $103.44 | 1.8M |
| 2021-09-13 | 104.63 | $104.06 | 2.5M |
| 2021-09-10 | 104.72 | $103.68 | 1.7M |
| 2021-09-09 | 104.95 | $104.29 | 2.3M |
| 2021-09-08 | 105.03 | $104.57 | 2.5M |
| 2021-09-07 | 105.01 | $105.13 | 3.8M |
| 2021-09-03 | 104.81 | $105.29 | 1.3M |
| 2021-09-02 | 104.50 | $105.05 | 1.2M |
| 2021-09-01 | 104.19 | $104.76 | 3.0M |
| 2021-08-31 | 103.89 | $104.33 | 5.9M |
| 2021-08-30 | 103.65 | $104.26 | 1.9M |
| 2021-08-27 | 103.38 | $103.98 | 2.5M |
| 2021-08-26 | 103.13 | $102.99 | 3.6M |
| 2021-08-25 | 103.14 | $103.65 | 10.8M |
| 2021-08-24 | 102.93 | $103.52 | 3.2M |
| 2021-08-23 | 102.72 | $103.05 | 3.1M |
| 2021-08-20 | 102.61 | $102.02 | 2.4M |
| 2021-08-19 | 102.80 | $101.42 | 4.0M |
| 2021-08-18 | 103.22 | $101.96 | 3.2M |
| 2021-08-17 | 103.55 | $102.66 | 3.8M |
| 2021-08-16 | 103.72 | $103.62 | 2.4M |
| 2021-08-13 | 103.62 | $103.76 | 1.8M |
| 2021-08-12 | 103.44 | $103.50 | 2.6M |
| 2021-08-11 | 103.29 | $103.45 | 4.2M |
| 2021-08-10 | 103.13 | $103.13 | 1.2M |
| 2021-08-09 | 103.01 | $103.00 | 805707 |
| 2021-08-06 | 102.91 | $102.95 | 3.4M |
| 2021-08-05 | 102.78 | $103.12 | 2.0M |
| 2021-08-04 | 102.58 | $102.68 | 2.4M |
| 2021-08-03 | 102.46 | $102.89 | 2.4M |
| 2021-08-02 | 102.24 | $102.16 | 3.6M |
| 2021-07-30 | 102.19 | $102.11 | 3.7M |
| 2021-07-29 | 102.15 | $102.69 | 3.5M |
| 2021-07-28 | 101.92 | $102.13 | 3.2M |
| 2021-07-27 | 101.80 | $101.66 | 2.5M |
| 2021-07-26 | 101.81 | $102.35 | 4.3M |
| 2021-07-23 | 101.59 | $102.41 | 2.4M |
| 2021-07-22 | 101.31 | $101.77 | 1.3M |
| 2021-07-21 | 101.17 | $101.60 | 2.4M |
| 2021-07-20 | 101.05 | $100.54 | 2.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.69
2026-07-17
Close Price
$155.00
Vol: 5.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.71
Average
53.74
Maximum
74.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.69 | $155.00 | 5.1M |
| 2026-07-16 | 51.77 | $156.36 | 3.7M |
| 2026-07-15 | 54.57 | $157.52 | 2.6M |
| 2026-07-14 | 53.38 | $156.94 | 2.0M |
| 2026-07-13 | 51.27 | $155.94 | 2.1M |
| 2026-07-10 | 55.40 | $157.68 | 2.3M |
| 2026-07-09 | 54.07 | $157.02 | 1.7M |
| 2026-07-08 | 51.74 | $155.90 | 8.4M |
| 2026-07-07 | 53.02 | $156.46 | 1.3M |
| 2026-07-06 | 56.59 | $157.97 | 3.3M |
| 2026-07-02 | 52.96 | $156.15 | 3.2M |
| 2026-07-01 | 52.90 | $156.12 | 4.1M |
| 2026-06-30 | 54.84 | $156.97 | 3.2M |
| 2026-06-29 | 52.61 | $155.82 | 1.2M |
| 2026-06-26 | 49.43 | $154.28 | 2.8M |
| 2026-06-25 | 50.31 | $154.70 | 3.3M |
| 2026-06-24 | 49.35 | $154.23 | 3.3M |
| 2026-06-23 | 49.76 | $154.44 | 2.9M |
| 2026-06-22 | 56.33 | $157.59 | 2.9M |
| 2026-06-18 | 56.67 | $157.74 | 5.9M |
| 2026-06-17 | 53.24 | $155.81 | 8.2M |
| 2026-06-16 | 56.62 | $157.34 | 2.7M |
| 2026-06-15 | 58.23 | $158.04 | 2.7M |
| 2026-06-12 | 55.54 | $156.47 | 4.9M |
| 2026-06-11 | 54.40 | $155.83 | 5.6M |
| 2026-06-10 | 47.20 | $152.24 | 3.0M |
| 2026-06-09 | 52.36 | $154.60 | 3.3M |
| 2026-06-08 | 53.11 | $154.92 | 3.6M |
| 2026-06-05 | 52.03 | $154.39 | 3.8M |
| 2026-06-04 | 64.67 | $159.13 | 1.7M |
| 2026-06-03 | 63.83 | $158.65 | 2.2M |
| 2026-06-02 | 68.08 | $159.97 | 4.0M |
| 2026-06-01 | 66.69 | $159.10 | 3.0M |
| 2026-05-29 | 65.78 | $158.54 | 4.2M |
| 2026-05-28 | 65.31 | $158.25 | 2.9M |
| 2026-05-27 | 64.34 | $157.64 | 1.9M |
| 2026-05-26 | 64.91 | $157.84 | 3.2M |
| 2026-05-22 | 61.96 | $155.99 | 2.3M |
| 2026-05-21 | 61.46 | $155.69 | 2.2M |
| 2026-05-20 | 60.50 | $155.10 | 5.3M |
| 2026-05-19 | 57.12 | $153.15 | 4.0M |
| 2026-05-18 | 60.12 | $154.35 | 2.7M |
| 2026-05-15 | 59.67 | $154.08 | 2.3M |
| 2026-05-14 | 66.51 | $156.65 | 3.0M |
| 2026-05-13 | 65.38 | $155.88 | 2.3M |
| 2026-05-12 | 63.51 | $154.65 | 3.4M |
| 2026-05-11 | 65.93 | $155.53 | 2.5M |
| 2026-05-08 | 65.72 | $155.38 | 2.0M |
| 2026-05-07 | 63.65 | $153.93 | 5.2M |
| 2026-05-06 | 67.58 | $155.40 | 3.4M |
| 2026-05-05 | 63.09 | $152.35 | 4.1M |
| 2026-05-04 | 60.25 | $150.70 | 5.2M |
| 2026-05-01 | 62.92 | $151.66 | 2.4M |
| 2026-04-30 | 62.73 | $151.54 | 5.4M |
| 2026-04-29 | 58.56 | $149.14 | 3.4M |
| 2026-04-28 | 59.83 | $149.62 | 3.6M |
| 2026-04-27 | 62.21 | $150.51 | 2.9M |
| 2026-04-24 | 62.18 | $150.49 | 4.7M |
| 2026-04-23 | 60.19 | $149.25 | 6.0M |
| 2026-04-22 | 62.51 | $150.17 | 2.1M |
| 2026-04-21 | 60.25 | $148.74 | 3.4M |
| 2026-04-20 | 64.56 | $150.41 | 3.3M |
| 2026-04-17 | 65.88 | $150.90 | 3.0M |
| 2026-04-16 | 62.95 | $148.90 | 4.7M |
| 2026-04-15 | 62.80 | $148.80 | 2.8M |
| 2026-04-14 | 61.77 | $148.11 | 1.6M |
| 2026-04-13 | 59.14 | $146.41 | 8.9M |
| 2026-04-10 | 56.86 | $145.04 | 3.9M |
| 2026-04-09 | 56.92 | $145.07 | 1.8M |
| 2026-04-08 | 56.20 | $144.62 | 4.0M |
| 2026-04-07 | 48.03 | $140.20 | 3.5M |
| 2026-04-06 | 47.93 | $140.15 | 3.0M |
| 2026-04-02 | 46.48 | $139.44 | 3.5M |
| 2026-04-01 | 46.88 | $139.67 | 7.2M |
| 2026-03-31 | 44.30 | $138.37 | 9.9M |
| 2026-03-30 | 34.58 | $134.19 | 4.5M |
| 2026-03-27 | 35.08 | $134.55 | 3.7M |
| 2026-03-26 | 37.72 | $136.38 | 6.6M |
| 2026-03-25 | 42.65 | $139.34 | 4.5M |
| 2026-03-24 | 39.34 | $138.04 | 6.3M |
| 2026-03-23 | 40.66 | $138.81 | 7.5M |
| 2026-03-20 | 34.51 | $136.54 | 4.9M |
| 2026-03-19 | 39.36 | $139.38 | 5.8M |
| 2026-03-18 | 39.98 | $139.71 | 3.9M |
| 2026-03-17 | 44.34 | $141.88 | 3.9M |
| 2026-03-16 | 43.25 | $141.48 | 3.4M |
| 2026-03-13 | 37.66 | $139.54 | 5.9M |
| 2026-03-12 | 39.39 | $140.45 | 14.3M |
| 2026-03-11 | 44.73 | $142.94 | 5.5M |
| 2026-03-10 | 44.99 | $143.05 | 8.1M |
| 2026-03-09 | 44.99 | $143.05 | 9.1M |
| 2026-03-06 | 41.21 | $141.68 | 9.7M |
| 2026-03-05 | 44.70 | $143.32 | 13.1M |
| 2026-03-04 | 48.73 | $145.00 | 7.9M |
| 2026-03-03 | 45.03 | $143.68 | 17.3M |
| 2026-03-02 | 52.91 | $146.55 | 8.7M |
| 2026-02-27 | 55.58 | $147.38 | 7.8M |
| 2026-02-26 | 57.47 | $147.95 | 5.8M |
| 2026-02-25 | 59.85 | $148.65 | 4.7M |
| 2026-02-24 | 56.64 | $147.33 | 4.9M |
| 2026-02-23 | 53.79 | $146.26 | 7.1M |
| 2026-02-20 | 58.46 | $147.63 | 9.1M |
| 2026-02-19 | 54.96 | $146.34 | 4.4M |
| 2026-02-18 | 55.97 | $146.63 | 4.2M |
| 2026-02-17 | 54.24 | $146.00 | 6.7M |
| 2026-02-13 | 54.07 | $145.94 | 11.7M |
| 2026-02-12 | 53.31 | $145.65 | 10.6M |
| 2026-02-11 | 60.06 | $147.71 | 7.4M |
| 2026-02-10 | 59.10 | $147.31 | 6.8M |
| 2026-02-09 | 59.44 | $147.41 | 3.6M |
| 2026-02-06 | 56.79 | $146.28 | 4.3M |
| 2026-02-05 | 48.03 | $143.21 | 4.1M |
| 2026-02-04 | 54.07 | $144.99 | 6.8M |
| 2026-02-03 | 56.14 | $145.54 | 4.6M |
| 2026-02-02 | 59.16 | $146.31 | 4.8M |
| 2026-01-30 | 56.84 | $145.50 | 6.9M |
| 2026-01-29 | 61.77 | $146.70 | 4.3M |
| 2026-01-28 | 62.37 | $146.84 | 4.4M |
| 2026-01-27 | 63.28 | $147.06 | 3.7M |
| 2026-01-26 | 59.87 | $145.72 | 3.0M |
| 2026-01-23 | 58.33 | $145.16 | 3.4M |
| 2026-01-22 | 57.36 | $144.81 | 2.7M |
| 2026-01-21 | 55.09 | $144.01 | 5.5M |
| 2026-01-20 | 49.86 | $142.36 | 4.3M |
| 2026-01-16 | 60.59 | $145.00 | 2.6M |
| 2026-01-15 | 60.59 | $145.00 | 3.5M |
| 2026-01-14 | 59.73 | $144.71 | 3.0M |
| 2026-01-13 | 60.51 | $144.89 | 4.8M |
| 2026-01-12 | 62.62 | $145.38 | 2.9M |
| 2026-01-09 | 60.96 | $144.75 | 2.4M |
| 2026-01-08 | 58.21 | $143.77 | 7.4M |
| 2026-01-07 | 58.37 | $143.81 | 2.9M |
| 2026-01-06 | 60.49 | $144.35 | 3.3M |
| 2026-01-05 | 58.72 | $143.68 | 7.9M |
| 2026-01-02 | 55.35 | $142.49 | 5.2M |
| 2025-12-31 | 52.24 | $141.49 | 4.2M |
| 2025-12-30 | 55.63 | $142.41 | 2.7M |
| 2025-12-29 | 55.63 | $142.41 | 2.9M |
| 2025-12-26 | 57.42 | $142.90 | 2.1M |
| 2025-12-24 | 56.91 | $142.71 | 1.8M |
| 2025-12-23 | 56.25 | $142.46 | 2.2M |
| 2025-12-22 | 54.35 | $141.74 | 3.4M |
| 2025-12-19 | 52.07 | $140.91 | 2.6M |
| 2025-12-18 | 48.53 | $139.71 | 4.2M |
| 2025-12-17 | 44.83 | $138.56 | 3.6M |
| 2025-12-16 | 48.99 | $139.99 | 2.7M |
| 2025-12-15 | 55.16 | $141.80 | 2.8M |
| 2025-12-12 | 55.07 | $141.77 | 9.6M |
| 2025-12-11 | 60.42 | $143.18 | 3.4M |
| 2025-12-10 | 59.41 | $142.80 | 3.3M |
| 2025-12-09 | 56.20 | $141.65 | 2.2M |
| 2025-12-08 | 56.61 | $141.76 | 1.9M |
| 2025-12-05 | 57.84 | $142.10 | 9.2M |
| 2025-12-04 | 57.50 | $141.97 | 3.0M |
| 2025-12-03 | 56.77 | $141.68 | 3.3M |
| 2025-12-02 | 55.44 | $141.15 | 3.4M |
| 2025-12-01 | 54.67 | $140.84 | 3.6M |
| 2025-11-28 | 56.57 | $141.47 | 2.5M |
| 2025-11-26 | 54.91 | $140.77 | 2.5M |
| 2025-11-25 | 52.07 | $139.62 | 4.4M |
| 2025-11-24 | 48.70 | $138.36 | 3.7M |
| 2025-11-21 | 44.21 | $136.84 | 7.7M |
| 2025-11-20 | 39.79 | $135.50 | 6.0M |
| 2025-11-19 | 45.05 | $137.58 | 3.0M |
| 2025-11-18 | 44.41 | $137.39 | 5.6M |
| 2025-11-17 | 47.71 | $138.58 | 4.8M |
| 2025-11-14 | 52.36 | $140.08 | 4.8M |
| 2025-11-13 | 52.58 | $140.15 | 3.8M |
| 2025-11-12 | 60.33 | $142.33 | 3.1M |
| 2025-11-11 | 59.60 | $142.05 | 1.6M |
| 2025-11-10 | 58.39 | $141.58 | 2.5M |
| 2025-11-07 | 52.50 | $139.54 | 5.4M |
| 2025-11-06 | 51.87 | $139.34 | 4.7M |
| 2025-11-05 | 56.22 | $140.56 | 2.9M |
| 2025-11-04 | 54.28 | $139.91 | 3.7M |
| 2025-11-03 | 61.49 | $141.72 | 3.7M |
| 2025-10-31 | 60.64 | $141.41 | 3.7M |
| 2025-10-30 | 59.99 | $141.17 | 4.2M |
| 2025-10-29 | 65.98 | $142.56 | 4.6M |
| 2025-10-28 | 65.96 | $142.55 | 2.2M |
| 2025-10-27 | 65.49 | $142.34 | 2.0M |
| 2025-10-24 | 61.97 | $140.86 | 3.1M |
| 2025-10-23 | 59.56 | $139.95 | 2.0M |
| 2025-10-22 | 57.03 | $139.06 | 1.8M |
| 2025-10-21 | 59.20 | $139.61 | 1.4M |
| 2025-10-20 | 60.85 | $140.02 | 2.0M |
| 2025-10-17 | 57.00 | $138.63 | 3.0M |
| 2025-10-16 | 55.35 | $138.08 | 6.6M |
| 2025-10-15 | 57.17 | $138.56 | 4.0M |
| 2025-10-14 | 54.57 | $137.68 | 3.2M |
| 2025-10-13 | 55.08 | $137.82 | 1.6M |
| 2025-10-10 | 48.22 | $135.71 | 2.9M |
| 2025-10-09 | 64.30 | $139.35 | 2.7M |
| 2025-10-08 | 68.35 | $140.03 | 2.8M |
| 2025-10-07 | 65.89 | $139.21 | 1.5M |
| 2025-10-06 | 71.27 | $140.05 | 3.5M |
| 2025-10-03 | 69.74 | $139.50 | 2.1M |
| 2025-10-02 | 69.05 | $139.26 | 2.0M |
| 2025-10-01 | 68.13 | $138.94 | 2.7M |
| 2025-09-30 | 66.04 | $138.24 | 6.3M |
| 2025-09-29 | 64.26 | $137.68 | 2.9M |
| 2025-09-26 | 63.15 | $137.34 | 2.4M |
| 2025-09-25 | 60.68 | $136.62 | 4.7M |
| 2025-09-24 | 64.56 | $137.30 | 3.3M |
| 2025-09-23 | 68.15 | $137.89 | 1.6M |
| 2025-09-22 | 71.48 | $138.41 | 2.2M |
| 2025-09-19 | 69.72 | $137.76 | 1.5M |
| 2025-09-18 | 69.11 | $137.54 | 2.8M |
| 2025-09-17 | 67.49 | $136.97 | 3.3M |
| 2025-09-16 | 68.27 | $137.10 | 1.9M |
| 2025-09-15 | 69.08 | $137.24 | 4.9M |
| 2025-09-12 | 66.69 | $136.35 | 2.0M |
| 2025-09-11 | 67.81 | $136.55 | 2.5M |
| 2025-09-10 | 63.99 | $135.22 | 2.0M |
| 2025-09-09 | 63.06 | $134.92 | 2.3M |
| 2025-09-08 | 62.44 | $134.72 | 1.9M |
| 2025-09-05 | 60.38 | $134.07 | 3.0M |
| 2025-09-04 | 60.00 | $133.95 | 2.4M |
| 2025-09-03 | 57.08 | $133.06 | 2.5M |
| 2025-09-02 | 55.12 | $132.50 | 3.2M |
| 2025-08-29 | 59.45 | $133.44 | 2.2M |
| 2025-08-28 | 63.37 | $134.22 | 2.8M |
| 2025-08-27 | 61.71 | $133.68 | 1.6M |
| 2025-08-26 | 61.56 | $133.63 | 2.1M |
| 2025-08-25 | 60.72 | $133.35 | 2.0M |
| 2025-08-22 | 64.90 | $134.22 | 3.2M |
| 2025-08-21 | 58.02 | $132.04 | 3.2M |
| 2025-08-20 | 60.66 | $132.55 | 5.6M |
| 2025-08-19 | 61.44 | $132.70 | 3.4M |
| 2025-08-18 | 65.22 | $133.41 | 4.7M |
| 2025-08-15 | 65.13 | $133.38 | 1.6M |
| 2025-08-14 | 65.05 | $133.35 | 2.4M |
| 2025-08-13 | 66.09 | $133.56 | 2.3M |
| 2025-08-12 | 64.53 | $132.95 | 2.5M |
| 2025-08-11 | 60.46 | $131.51 | 3.3M |
| 2025-08-08 | 62.10 | $131.86 | 2.4M |
| 2025-08-07 | 59.82 | $131.09 | 2.8M |
| 2025-08-06 | 58.87 | $130.78 | 2.9M |
| 2025-08-05 | 55.76 | $129.81 | 2.2M |
| 2025-08-04 | 57.29 | $130.17 | 5.9M |
| 2025-08-01 | 50.70 | $128.32 | 8.4M |
| 2025-07-31 | 58.26 | $129.96 | 6.0M |
| 2025-07-30 | 61.73 | $130.61 | 4.5M |
| 2025-07-29 | 64.19 | $131.05 | 2.1M |
| 2025-07-28 | 65.54 | $131.29 | 2.0M |
| 2025-07-25 | 68.93 | $131.88 | 1.5M |
| 2025-07-24 | 68.27 | $131.63 | 1.7M |
| 2025-07-23 | 69.80 | $131.90 | 3.9M |
| 2025-07-22 | 65.61 | $130.35 | 2.0M |
| 2025-07-21 | 64.96 | $130.13 | 2.4M |
| 2025-07-18 | 63.86 | $129.76 | 1.8M |
| 2025-07-17 | 64.38 | $129.86 | 7.5M |
| 2025-07-16 | 62.89 | $129.34 | 3.1M |
| 2025-07-15 | 61.42 | $128.84 | 1.5M |
| 2025-07-14 | 64.02 | $129.38 | 3.1M |
| 2025-07-11 | 63.53 | $129.20 | 879341 |
| 2025-07-10 | 66.65 | $129.85 | 1.3M |
| 2025-07-09 | 65.99 | $129.58 | 1.9M |
| 2025-07-08 | 64.25 | $128.88 | 1.5M |
| 2025-07-07 | 63.70 | $128.66 | 2.4M |
| 2025-07-03 | 68.91 | $129.79 | 1.6M |
| 2025-07-02 | 67.24 | $129.05 | 2.1M |
| 2025-07-01 | 66.02 | $128.53 | 3.8M |
| 2025-06-30 | 66.34 | $128.60 | 5.0M |
| 2025-06-27 | 65.07 | $128.04 | 3.1M |
| 2025-06-26 | 63.76 | $127.47 | 3.8M |
| 2025-06-25 | 61.17 | $126.41 | 2.4M |
| 2025-06-24 | 61.53 | $126.50 | 6.7M |
| 2025-06-23 | 57.21 | $124.85 | 6.7M |
| 2025-06-20 | 53.91 | $123.74 | 2.8M |
| 2025-06-18 | 55.94 | $124.29 | 4.6M |
| 2025-06-17 | 55.83 | $124.25 | 2.1M |
| 2025-06-16 | 60.60 | $125.52 | 3.2M |
| 2025-06-13 | 60.27 | $125.39 | 3.2M |
| 2025-06-12 | 66.19 | $126.85 | 1.6M |
| 2025-06-11 | 65.08 | $126.35 | 2.5M |
| 2025-06-10 | 65.78 | $126.52 | 2.1M |
| 2025-06-09 | 64.49 | $125.92 | 1.3M |
| 2025-06-06 | 64.15 | $125.76 | 1.3M |
| 2025-06-05 | 62.08 | $124.80 | 3.7M |
| 2025-06-04 | 63.42 | $125.17 | 2.7M |
| 2025-06-03 | 62.76 | $124.85 | 1.5M |
| 2025-06-02 | 62.19 | $124.57 | 2.6M |
| 2025-05-30 | 60.30 | $123.65 | 8.2M |
| 2025-05-29 | 61.12 | $123.91 | 5.6M |
| 2025-05-28 | 60.23 | $123.46 | 2.2M |
| 2025-05-27 | 62.94 | $124.35 | 4.2M |
| 2025-05-23 | 58.89 | $122.30 | 2.8M |
| 2025-05-22 | 60.05 | $122.68 | 2.6M |
| 2025-05-21 | 60.25 | $122.75 | 6.1M |
| 2025-05-20 | 64.93 | $124.29 | 1.1M |
| 2025-05-19 | 65.37 | $124.43 | 2.0M |
| 2025-05-16 | 64.74 | $124.04 | 1.7M |
| 2025-05-15 | 63.79 | $123.45 | 2.2M |
| 2025-05-14 | 62.73 | $122.79 | 1.8M |
| 2025-05-13 | 62.55 | $122.68 | 2.2M |
| 2025-05-12 | 61.55 | $122.03 | 3.9M |
| 2025-05-09 | 56.60 | $119.13 | 1.8M |
| 2025-05-08 | 56.30 | $118.97 | 2.9M |
| 2025-05-07 | 55.60 | $118.58 | 4.0M |
| 2025-05-06 | 55.43 | $118.48 | 3.7M |
| 2025-05-05 | 56.89 | $119.17 | 2.8M |
| 2025-05-02 | 57.39 | $119.41 | 1.8M |
| 2025-05-01 | 54.23 | $117.42 | 1.4M |
| 2025-04-30 | 53.52 | $116.99 | 4.1M |
| 2025-04-29 | 53.52 | $116.99 | 3.8M |
| 2025-04-28 | 52.61 | $116.40 | 3.1M |
| 2025-04-25 | 52.28 | $116.18 | 2.7M |
| 2025-04-24 | 51.30 | $115.51 | 2.9M |
| 2025-04-23 | 48.18 | $113.44 | 2.1M |
| 2025-04-22 | 46.00 | $112.07 | 5.3M |
| 2025-04-21 | 41.81 | $109.60 | 7.0M |
| 2025-04-17 | 44.18 | $111.40 | 2.5M |
| 2025-04-16 | 43.38 | $110.93 | 4.7M |
| 2025-04-15 | 45.75 | $112.72 | 2.8M |
| 2025-04-14 | 45.64 | $112.65 | 2.6M |
| 2025-04-11 | 43.22 | $111.10 | 5.3M |
| 2025-04-10 | 40.19 | $109.25 | 10.4M |
| 2025-04-09 | 44.38 | $112.70 | 10.9M |
| 2025-04-08 | 24.71 | $103.59 | 7.8M |
| 2025-04-07 | 26.03 | $104.97 | 10.8M |
| 2025-04-04 | 27.06 | $106.00 | 6.2M |
| 2025-04-03 | 36.17 | $112.91 | 3.7M |
| 2025-04-02 | 45.67 | $117.40 | 2.4M |
| 2025-04-01 | 43.79 | $116.80 | 2.6M |
| 2025-03-31 | 42.51 | $116.39 | 2.6M |
| 2025-03-28 | 42.04 | $116.24 | 2.0M |
| 2025-03-27 | 46.90 | $118.28 | 1.8M |
| 2025-03-26 | 47.34 | $118.45 | 1.7M |
| 2025-03-25 | 50.80 | $119.77 | 2.4M |
| 2025-03-24 | 50.64 | $119.71 | 3.7M |
| 2025-03-21 | 45.95 | $117.98 | 1.6M |
| 2025-03-20 | 46.56 | $118.23 | 2.3M |
| 2025-03-19 | 47.76 | $118.73 | 5.4M |
| 2025-03-18 | 45.19 | $117.77 | 2.0M |
| 2025-03-17 | 47.14 | $118.62 | 1.4M |
| 2025-03-14 | 43.97 | $117.45 | 1.6M |
| 2025-03-13 | 36.95 | $115.16 | 3.4M |
| 2025-03-12 | 39.69 | $116.49 | 6.0M |
| 2025-03-11 | 37.40 | $115.80 | 3.9M |
| 2025-03-10 | 38.63 | $116.41 | 3.1M |
| 2025-03-07 | 45.92 | $119.50 | 3.1M |
| 2025-03-06 | 43.29 | $118.70 | 2.6M |
| 2025-03-05 | 48.51 | $120.56 | 3.2M |
| 2025-03-04 | 41.77 | $118.68 | 2.5M |
| 2025-03-03 | 44.32 | $119.55 | 2.1M |
| 2025-02-28 | 48.45 | $120.83 | 3.2M |
| 2025-02-27 | 43.95 | $119.67 | 2.3M |
| 2025-02-26 | 50.65 | $121.52 | 1.5M |
| 2025-02-25 | 49.74 | $121.29 | 3.1M |
| 2025-02-24 | 50.47 | $121.48 | 3.7M |
| 2025-02-21 | 52.98 | $122.13 | 1.7M |
| 2025-02-20 | 60.36 | $123.81 | 1.3M |
| 2025-02-19 | 61.18 | $123.98 | 1.7M |
| 2025-02-18 | 61.88 | $124.13 | 1.5M |
| 2025-02-14 | 60.41 | $123.62 | 1.9M |
| 2025-02-13 | 60.49 | $123.64 | 1.9M |
| 2025-02-12 | 56.25 | $122.22 | 1.5M |
| 2025-02-11 | 56.70 | $122.33 | 2.9M |
| 2025-02-10 | 56.64 | $122.31 | 1.8M |
| 2025-02-07 | 53.66 | $121.33 | 2.7M |
| 2025-02-06 | 57.40 | $122.31 | 1.1M |
| 2025-02-05 | 56.16 | $121.89 | 2.4M |
| 2025-02-04 | 54.38 | $121.30 | 2.0M |
| 2025-02-03 | 50.88 | $120.21 | 3.3M |
| 2025-01-31 | 54.45 | $121.19 | 2.9M |
| 2025-01-30 | 57.49 | $121.97 | 2.6M |
| 2025-01-29 | 54.62 | $121.04 | 1.5M |
| 2025-01-28 | 56.01 | $121.40 | 1.5M |
| 2025-01-27 | 53.50 | $120.60 | 5.9M |
| 2025-01-24 | 59.37 | $122.06 | 1.3M |
| 2025-01-23 | 59.41 | $122.07 | 2.0M |
| 2025-01-22 | 57.48 | $121.40 | 2.2M |
| 2025-01-21 | 56.18 | $120.96 | 2.3M |
| 2025-01-17 | 51.85 | $119.60 | 1.4M |
| 2025-01-16 | 48.25 | $118.59 | 4.8M |
| 2025-01-15 | 48.21 | $118.58 | 2.2M |
| 2025-01-14 | 40.67 | $116.68 | 1.8M |
| 2025-01-13 | 39.21 | $116.35 | 2.2M |
| 2025-01-10 | 39.27 | $116.37 | 4.2M |
| 2025-01-08 | 44.69 | $118.17 | 2.8M |
| 2025-01-07 | 44.65 | $118.16 | 15.7M |
| 2025-01-06 | 48.52 | $119.31 | 3.3M |
| 2025-01-03 | 45.31 | $118.49 | 2.2M |
| 2025-01-02 | 40.03 | $117.27 | 4.1M |
| 2024-12-31 | 40.73 | $117.50 | 5.1M |
| 2024-12-30 | 41.70 | $117.82 | 2.5M |
| 2024-12-27 | 45.64 | $119.04 | 3.5M |
| 2024-12-26 | 48.92 | $119.95 | 1.5M |
| 2024-12-24 | 48.53 | $119.85 | 825415 |
| 2024-12-23 | 44.56 | $118.85 | 3.2M |
| 2024-12-20 | 41.42 | $118.12 | 4.7M |
| 2024-12-19 | 37.16 | $117.20 | 4.8M |
| 2024-12-18 | 37.12 | $117.19 | 6.8M |
| 2024-12-17 | 49.89 | $120.78 | 5.9M |
| 2024-12-16 | 57.97 | $122.31 | 8.4M |
| 2024-12-13 | 56.89 | $122.06 | 2.1M |
| 2024-12-12 | 57.68 | $122.20 | 2.6M |
| 2024-12-11 | 62.20 | $122.97 | 3.0M |
| 2024-12-10 | 58.72 | $122.10 | 2.4M |
| 2024-12-09 | 63.36 | $122.83 | 4.1M |
| 2024-12-06 | 65.31 | $123.12 | 1.4M |
| 2024-12-05 | 64.78 | $122.97 | 2.2M |
| 2024-12-04 | 64.54 | $122.90 | 2.1M |
| 2024-12-03 | 62.26 | $122.25 | 1.2M |
| 2024-12-02 | 61.46 | $122.03 | 2.3M |
| 2024-11-29 | 60.53 | $121.77 | 1.8M |
| 2024-11-27 | 57.44 | $120.95 | 1.4M |
| 2024-11-26 | 57.91 | $121.04 | 1.7M |
| 2024-11-25 | 57.24 | $120.86 | 1.4M |
| 2024-11-22 | 55.68 | $120.44 | 2.4M |
| 2024-11-21 | 54.04 | $120.01 | 3.6M |
| 2024-11-20 | 52.30 | $119.56 | 1.9M |
| 2024-11-19 | 52.30 | $119.56 | 2.1M |
| 2024-11-18 | 51.06 | $119.23 | 2.1M |
| 2024-11-15 | 48.82 | $118.64 | 2.1M |
| 2024-11-14 | 53.18 | $119.75 | 1.1M |
| 2024-11-13 | 55.56 | $120.31 | 2.6M |
| 2024-11-12 | 56.59 | $120.55 | 1.4M |
| 2024-11-11 | 60.59 | $121.45 | 1.9M |
| 2024-11-08 | 60.14 | $121.30 | 1.2M |
| 2024-11-07 | 61.55 | $121.62 | 1.1M |
| 2024-11-06 | 57.56 | $120.27 | 3.8M |
| 2024-11-05 | 52.64 | $118.85 | 1.8M |
| 2024-11-04 | 47.02 | $117.48 | 1.9M |
| 2024-11-01 | 47.09 | $117.50 | 1.9M |
| 2024-10-31 | 45.16 | $117.05 | 2.2M |
| 2024-10-30 | 52.40 | $118.84 | 1.2M |
| 2024-10-29 | 54.87 | $119.37 | 1.4M |
| 2024-10-28 | 55.20 | $119.44 | 1.6M |
| 2024-10-25 | 52.84 | $118.82 | 3.1M |
| 2024-10-24 | 53.75 | $119.03 | 3.2M |
| 2024-10-23 | 52.71 | $118.75 | 3.2M |
| 2024-10-22 | 57.33 | $119.81 | 5.3M |
| 2024-10-21 | 58.52 | $120.07 | 2.5M |
| 2024-10-18 | 61.22 | $120.65 | 996400 |
| 2024-10-17 | 59.06 | $119.95 | 2.4M |
| 2024-10-16 | 59.28 | $120.00 | 1.5M |
| 2024-10-15 | 57.82 | $119.52 | 925569 |
| 2024-10-14 | 63.51 | $120.78 | 634100 |
| 2024-10-11 | 61.75 | $120.16 | 1.1M |
| 2024-10-10 | 59.50 | $119.41 | 653800 |
| 2024-10-09 | 60.04 | $119.53 | 1.2M |
| 2024-10-08 | 58.59 | $119.04 | 1.3M |
| 2024-10-07 | 57.67 | $118.73 | 2.2M |
| 2024-10-04 | 60.78 | $119.48 | 907360 |
| 2024-10-03 | 57.91 | $118.48 | 1.3M |
| 2024-10-02 | 60.39 | $119.07 | 5.2M |
| 2024-10-01 | 59.61 | $118.79 | 2.6M |
| 2024-09-30 | 62.80 | $119.55 | 3.4M |
| 2024-09-27 | 62.84 | $119.56 | 1.6M |
| 2024-09-26 | 63.98 | $119.84 | 1.3M |
| 2024-09-25 | 60.79 | $118.52 | 2.6M |
| 2024-09-24 | 62.79 | $119.02 | 1.8M |
| 2024-09-23 | 60.81 | $118.21 | 1.1M |
| 2024-09-20 | 59.68 | $117.76 | 2.6M |
| 2024-09-19 | 61.44 | $118.23 | 2.8M |
| 2024-09-18 | 56.01 | $116.16 | 1.1M |
| 2024-09-17 | 57.23 | $116.49 | 1.6M |
| 2024-09-16 | 57.66 | $116.61 | 3.2M |
| 2024-09-13 | 56.62 | $116.21 | 1.0M |
| 2024-09-12 | 55.10 | $115.63 | 2.0M |
| 2024-09-11 | 52.36 | $114.63 | 2.5M |
| 2024-09-10 | 49.42 | $113.63 | 1.1M |
| 2024-09-09 | 48.95 | $113.47 | 1.1M |
| 2024-09-06 | 45.40 | $112.31 | 1.9M |
| 2024-09-05 | 51.04 | $114.25 | 1.3M |
| 2024-09-04 | 51.47 | $114.39 | 1.7M |
| 2024-09-03 | 52.55 | $114.74 | 1.7M |
| 2024-08-30 | 60.17 | $116.98 | 1.1M |
| 2024-08-29 | 58.05 | $116.16 | 2.1M |
| 2024-08-28 | 57.79 | $116.06 | 1.1M |
| 2024-08-27 | 60.05 | $116.70 | 1.5M |
| 2024-08-26 | 59.51 | $116.47 | 2.1M |
| 2024-08-23 | 60.98 | $116.90 | 2.1M |
| 2024-08-22 | 57.36 | $115.34 | 2.9M |
| 2024-08-21 | 60.50 | $116.26 | 2.7M |
| 2024-08-20 | 59.11 | $115.66 | 1.8M |
| 2024-08-19 | 60.08 | $115.95 | 2.3M |
| 2024-08-16 | 57.45 | $114.80 | 2.2M |
| 2024-08-15 | 56.50 | $114.40 | 859807 |
| 2024-08-14 | 51.96 | $112.61 | 1.6M |
| 2024-08-13 | 51.15 | $112.31 | 4.3M |
| 2024-08-12 | 46.25 | $110.61 | 3.0M |
| 2024-08-09 | 46.01 | $110.53 | 1.6M |
| 2024-08-08 | 44.56 | $110.04 | 2.6M |
| 2024-08-07 | 37.12 | $107.77 | 10.9M |
| 2024-08-06 | 37.54 | $107.97 | 4.1M |
| 2024-08-05 | 34.98 | $107.24 | 6.9M |
| 2024-08-02 | 41.36 | $110.13 | 3.6M |
| 2024-08-01 | 46.89 | $112.10 | 2.1M |
| 2024-07-31 | 53.97 | $114.13 | 2.4M |
| 2024-07-30 | 47.10 | $112.29 | 2.3M |
| 2024-07-29 | 48.52 | $112.67 | 1.6M |
| 2024-07-26 | 48.89 | $112.77 | 1.7M |
| 2024-07-25 | 43.50 | $111.45 | 3.3M |
| 2024-07-24 | 45.46 | $112.02 | 2.8M |
| 2024-07-23 | 54.74 | $114.27 | 1.4M |
| 2024-07-22 | 56.64 | $114.66 | 1.6M |
| 2024-07-19 | 51.87 | $113.49 | 3.8M |
| 2024-07-18 | 55.60 | $114.24 | 3.4M |
| 2024-07-17 | 61.03 | $115.22 | 2.7M |
| 2024-07-16 | 70.91 | $116.69 | 12.7M |
| 2024-07-15 | 68.89 | $116.07 | 2.7M |
| 2024-07-12 | 69.78 | $116.19 | 1.8M |
| 2024-07-11 | 66.94 | $115.35 | 3.8M |
| 2024-07-10 | 70.31 | $115.80 | 1.7M |
| 2024-07-09 | 66.10 | $114.63 | 2.0M |
| 2024-07-08 | 66.33 | $114.66 | 1.8M |
| 2024-07-05 | 66.33 | $114.66 | 1.7M |
| 2024-07-03 | 63.88 | $114.01 | 692700 |
| 2024-07-02 | 60.44 | $113.19 | 1.2M |
| 2024-07-01 | 57.63 | $112.59 | 2.1M |
| 2024-06-28 | 56.71 | $112.40 | 4.0M |
| 2024-06-27 | 58.10 | $112.62 | 3.2M |
| 2024-06-26 | 57.38 | $112.46 | 3.0M |
| 2024-06-25 | 58.15 | $112.59 | 3.2M |
| 2024-06-24 | 56.70 | $112.25 | 3.2M |
| 2024-06-21 | 56.28 | $112.15 | 1.7M |
| 2024-06-20 | 58.74 | $112.60 | 3.3M |
| 2024-06-18 | 60.01 | $112.83 | 2.9M |
| 2024-06-17 | 58.29 | $112.37 | 999342 |
| 2024-06-14 | 55.49 | $111.66 | 1.9M |
| 2024-06-13 | 56.56 | $111.87 | 4.2M |
| 2024-06-12 | 58.34 | $112.22 | 3.7M |
| 2024-06-11 | 54.14 | $111.15 | 8.5M |
| 2024-06-10 | 60.41 | $112.31 | 8.0M |
| 2024-06-07 | 59.13 | $111.98 | 2.2M |
| 2024-06-06 | 62.37 | $112.54 | 2.5M |
| 2024-06-05 | 61.98 | $112.43 | 2.3M |
| 2024-06-04 | 57.07 | $111.15 | 1.9M |
| 2024-06-03 | 57.91 | $111.30 | 3.6M |
| 2024-05-31 | 57.03 | $111.08 | 1.9M |
| 2024-05-30 | 53.89 | $110.32 | 4.3M |
| 2024-05-29 | 55.31 | $110.60 | 5.5M |
| 2024-05-28 | 61.49 | $111.73 | 2.3M |
| 2024-05-24 | 61.39 | $111.70 | 927642 |
| 2024-05-23 | 58.72 | $110.98 | 1.7M |
| 2024-05-22 | 62.96 | $111.72 | 2.1M |
| 2024-05-21 | 66.22 | $112.25 | 1.5M |
| 2024-05-20 | 66.15 | $112.23 | 3.5M |
| 2024-05-17 | 65.94 | $112.16 | 1.8M |
| 2024-05-16 | 65.18 | $111.90 | 2.8M |
| 2024-05-15 | 66.43 | $112.13 | 2.6M |
| 2024-05-14 | 62.67 | $110.86 | 1.1M |
| 2024-05-13 | 60.67 | $110.25 | 787900 |
| 2024-05-10 | 60.43 | $110.18 | 856100 |
| 2024-05-09 | 59.99 | $110.04 | 925432 |
| 2024-05-08 | 57.84 | $109.38 | 564100 |
| 2024-05-07 | 58.11 | $109.44 | 2.2M |
| 2024-05-06 | 58.02 | $109.41 | 1.7M |
| 2024-05-03 | 54.93 | $108.43 | 3.4M |
| 2024-05-02 | 50.82 | $107.26 | 2.1M |
| 2024-05-01 | 45.50 | $105.94 | 2.2M |
| 2024-04-30 | 46.52 | $106.22 | 2.4M |
| 2024-04-29 | 53.06 | $107.85 | 1.8M |
| 2024-04-26 | 51.18 | $107.38 | 2.4M |
| 2024-04-25 | 46.92 | $106.39 | 2.6M |
| 2024-04-24 | 48.25 | $106.72 | 2.2M |
| 2024-04-23 | 48.49 | $106.78 | 2.9M |
| 2024-04-22 | 43.27 | $105.60 | 2.4M |
| 2024-04-19 | 37.89 | $104.54 | 4.0M |
| 2024-04-18 | 40.11 | $105.19 | 1.1M |
| 2024-04-17 | 40.63 | $105.34 | 2.3M |
| 2024-04-16 | 41.97 | $105.73 | 2.5M |
| 2024-04-15 | 43.96 | $106.29 | 5.1M |
| 2024-04-12 | 47.96 | $107.33 | 3.3M |
| 2024-04-11 | 55.74 | $109.01 | 1.7M |
| 2024-04-10 | 52.98 | $108.37 | 7.3M |
| 2024-04-09 | 59.92 | $109.62 | 2.0M |
| 2024-04-08 | 59.27 | $109.46 | 1.9M |
| 2024-04-05 | 58.35 | $109.23 | 4.3M |
| 2024-04-04 | 54.76 | $108.38 | 2.6M |
| 2024-04-03 | 61.25 | $109.48 | 2.5M |
| 2024-04-02 | 60.19 | $109.22 | 1.8M |
| 2024-04-01 | 64.37 | $109.87 | 1.9M |
| 2024-03-28 | 66.12 | $110.13 | 986300 |
| 2024-03-27 | 66.25 | $110.15 | 1.3M |
| 2024-03-26 | 63.49 | $109.35 | 1.9M |
| 2024-03-25 | 64.43 | $109.50 | 871625 |
| 2024-03-22 | 65.78 | $109.72 | 1.7M |
| 2024-03-21 | 67.37 | $109.98 | 4.2M |
| 2024-03-20 | 66.66 | $109.74 | 3.0M |
| 2024-03-19 | 63.20 | $108.64 | 3.9M |
| 2024-03-18 | 61.90 | $108.26 | 1.9M |
| 2024-03-15 | 60.36 | $107.82 | 2.2M |
| 2024-03-14 | 63.40 | $108.37 | 3.9M |
| 2024-03-13 | 65.87 | $108.80 | 2.1M |
| 2024-03-12 | 66.67 | $108.94 | 2.2M |
| 2024-03-11 | 63.37 | $107.85 | 1.5M |
| 2024-03-08 | 64.60 | $108.07 | 3.1M |
| 2024-03-07 | 67.59 | $108.60 | 2.2M |
| 2024-03-06 | 64.27 | $107.48 | 2.5M |
| 2024-03-05 | 61.49 | $106.65 | 3.9M |
| 2024-03-04 | 66.65 | $107.52 | 3.5M |
| 2024-03-01 | 67.64 | $107.68 | 3.6M |
| 2024-02-29 | 64.40 | $106.65 | 4.9M |
| 2024-02-28 | 63.00 | $106.24 | 4.6M |
| 2024-02-27 | 65.70 | $106.69 | 5.6M |
| 2024-02-26 | 65.04 | $106.48 | 2.0M |
| 2024-02-23 | 66.73 | $106.77 | 1.9M |
| 2024-02-22 | 66.61 | $106.73 | 4.5M |
| 2024-02-21 | 60.86 | $104.92 | 4.1M |
| 2024-02-20 | 60.75 | $104.89 | 3.3M |
| 2024-02-16 | 62.36 | $105.19 | 2.7M |
| 2024-02-15 | 63.76 | $105.45 | 3.2M |
| 2024-02-14 | 61.09 | $104.61 | 2.7M |
| 2024-02-13 | 57.01 | $103.47 | 3.4M |
| 2024-02-12 | 66.75 | $105.14 | 3.1M |
| 2024-02-09 | 66.32 | $105.01 | 3.7M |
| 2024-02-08 | 64.46 | $104.45 | 4.3M |
| 2024-02-07 | 64.58 | $104.47 | 2.3M |
| 2024-02-06 | 62.83 | $103.94 | 5.0M |
| 2024-02-05 | 60.73 | $103.34 | 3.3M |
| 2024-02-02 | 62.98 | $103.74 | 5.9M |
| 2024-02-01 | 61.56 | $103.32 | 11.8M |
| 2024-01-31 | 56.80 | $102.05 | 7.0M |
| 2024-01-30 | 64.85 | $103.39 | 2.4M |
| 2024-01-29 | 65.98 | $103.56 | 5.2M |
| 2024-01-26 | 63.57 | $102.88 | 4.6M |
| 2024-01-25 | 63.24 | $102.79 | 4.2M |
| 2024-01-24 | 61.76 | $102.38 | 5.8M |
| 2024-01-23 | 60.50 | $102.04 | 12.4M |
| 2024-01-22 | 59.73 | $101.83 | 17.5M |
| 2024-01-19 | 59.14 | $101.67 | 3.9M |
| 2024-01-18 | 55.27 | $100.66 | 5.3M |
| 2024-01-17 | 51.51 | $99.79 | 13.8M |
| 2024-01-16 | 55.43 | $100.56 | 5.2M |
| 2024-01-12 | 60.48 | $101.45 | 3.3M |
| 2024-01-11 | 59.66 | $101.24 | 5.9M |
| 2024-01-10 | 59.94 | $101.29 | 7.9M |
| 2024-01-09 | 58.17 | $100.82 | 4.0M |
| 2024-01-08 | 60.66 | $101.28 | 7.5M |
| 2024-01-05 | 55.99 | $100.08 | 3.5M |
| 2024-01-04 | 55.61 | $99.99 | 2.7M |
| 2024-01-03 | 56.17 | $100.10 | 3.7M |
| 2024-01-02 | 60.34 | $100.90 | 4.1M |
| 2023-12-29 | 65.37 | $101.77 | 3.3M |
| 2023-12-28 | 66.52 | $101.96 | 3.9M |
| 2023-12-27 | 66.52 | $101.96 | 3.9M |
| 2023-12-26 | 65.69 | $101.67 | 3.0M |
| 2023-12-22 | 64.26 | $101.18 | 3.5M |
| 2023-12-21 | 63.83 | $101.03 | 4.3M |
| 2023-12-20 | 59.96 | $99.78 | 8.3M |
| 2023-12-19 | 74.27 | $102.15 | 8.8M |
| 2023-12-18 | 72.33 | $101.42 | 2.5M |
| 2023-12-15 | 71.06 | $100.97 | 2.8M |
| 2023-12-14 | 74.16 | $101.40 | 3.6M |
| 2023-12-13 | 72.43 | $100.75 | 7.0M |
| 2023-12-12 | 68.18 | $99.38 | 3.4M |
| 2023-12-11 | 67.05 | $99.06 | 4.7M |
| 2023-12-08 | 65.79 | $98.71 | 2.5M |
| 2023-12-07 | 64.62 | $98.39 | 2.9M |
| 2023-12-06 | 62.19 | $97.76 | 3.2M |
| 2023-12-05 | 63.44 | $97.95 | 2.4M |
| 2023-12-04 | 64.67 | $98.14 | 3.6M |
| 2023-12-01 | 68.74 | $98.75 | 5.3M |
| 2023-11-30 | 66.33 | $98.02 | 3.9M |
| 2023-11-29 | 65.47 | $97.77 | 4.1M |
| 2023-11-28 | 65.53 | $97.78 | 6.4M |
| 2023-11-27 | 65.01 | $97.62 | 8.0M |
| 2023-11-24 | 66.56 | $97.88 | 774507 |
| 2023-11-22 | 65.85 | $97.64 | 3.3M |
| 2023-11-21 | 65.05 | $97.37 | 3.4M |
| 2023-11-20 | 66.47 | $97.63 | 3.1M |
| 2023-11-17 | 64.54 | $96.95 | 4.1M |
| 2023-11-16 | 63.27 | $96.52 | 2.1M |
| 2023-11-15 | 63.63 | $96.59 | 4.2M |
| 2023-11-14 | 63.07 | $96.39 | 3.9M |
| 2023-11-13 | 56.55 | $94.33 | 3.0M |
| 2023-11-10 | 56.48 | $94.31 | 2.0M |
| 2023-11-09 | 52.55 | $93.24 | 12.6M |
| 2023-11-08 | 55.02 | $93.80 | 2.0M |
| 2023-11-07 | 55.11 | $93.82 | 3.2M |
| 2023-11-06 | 55.32 | $93.87 | 2.6M |
| 2023-11-03 | 55.06 | $93.79 | 3.1M |
| 2023-11-02 | 51.47 | $92.72 | 2.6M |
| 2023-11-01 | 44.36 | $90.92 | 6.8M |
| 2023-10-31 | 40.20 | $90.02 | 3.2M |
| 2023-10-30 | 38.25 | $89.62 | 2.5M |
| 2023-10-27 | 32.90 | $88.59 | 2.7M |
| 2023-10-26 | 33.77 | $88.91 | 2.4M |
| 2023-10-25 | 36.37 | $89.83 | 2.6M |
| 2023-10-24 | 40.08 | $90.99 | 1.6M |
| 2023-10-23 | 36.59 | $90.33 | 3.0M |
| 2023-10-20 | 36.80 | $90.40 | 3.3M |
| 2023-10-19 | 40.33 | $91.49 | 2.8M |
| 2023-10-18 | 43.33 | $92.32 | 6.0M |
| 2023-10-17 | 48.91 | $93.66 | 5.4M |
| 2023-10-16 | 48.73 | $93.62 | 4.3M |
| 2023-10-13 | 44.63 | $92.77 | 5.1M |
| 2023-10-12 | 46.84 | $93.30 | 2.8M |
| 2023-10-11 | 50.06 | $94.02 | 1.6M |
| 2023-10-10 | 48.03 | $93.59 | 4.8M |
| 2023-10-09 | 44.14 | $92.81 | 3.2M |
| 2023-10-06 | 42.40 | $92.48 | 5.0M |
| 2023-10-05 | 35.93 | $91.35 | 8.9M |
| 2023-10-04 | 34.50 | $91.12 | 1.9M |
| 2023-10-03 | 32.07 | $90.73 | 2.0M |
| 2023-10-02 | 36.09 | $91.96 | 1.7M |
| 2023-09-29 | 37.57 | $92.37 | 2.5M |
| 2023-09-28 | 38.53 | $92.63 | 2.6M |
| 2023-09-27 | 35.09 | $92.06 | 2.6M |
| 2023-09-26 | 34.84 | $92.02 | 4.9M |
| 2023-09-25 | 39.65 | $93.38 | 1.6M |
| 2023-09-22 | 38.94 | $93.26 | 1.5M |
| 2023-09-21 | 39.16 | $93.32 | 2.6M |
| 2023-09-20 | 45.48 | $94.89 | 1.1M |
| 2023-09-19 | 48.41 | $95.51 | 1.7M |
| 2023-09-18 | 49.43 | $95.72 | 616025 |
| 2023-09-15 | 49.91 | $95.82 | 4.2M |
| 2023-09-14 | 53.76 | $96.60 | 1.3M |
| 2023-09-13 | 49.59 | $95.72 | 2.9M |
| 2023-09-12 | 49.44 | $95.69 | 1.1M |
| 2023-09-11 | 51.65 | $96.15 | 1.0M |
| 2023-09-08 | 47.70 | $95.33 | 1.1M |
| 2023-09-07 | 47.50 | $95.29 | 1.7M |
| 2023-09-06 | 49.10 | $95.65 | 1.4M |
| 2023-09-05 | 51.66 | $96.21 | 2.1M |
| 2023-09-01 | 54.35 | $96.77 | 2.3M |
| 2023-08-31 | 53.23 | $96.50 | 3.9M |
| 2023-08-30 | 54.65 | $96.80 | 1.7M |
| 2023-08-29 | 53.71 | $96.56 | 2.7M |
| 2023-08-28 | 48.00 | $95.21 | 2.0M |
| 2023-08-25 | 44.48 | $94.48 | 2.0M |
| 2023-08-24 | 41.54 | $93.91 | 1.9M |
| 2023-08-23 | 46.50 | $95.12 | 3.2M |
| 2023-08-22 | 40.28 | $94.01 | 1.6M |
| 2023-08-21 | 41.14 | $94.22 | 1.6M |
| 2023-08-18 | 38.22 | $93.73 | 2.4M |
| 2023-08-17 | 38.37 | $93.77 | 2.7M |
| 2023-08-16 | 40.68 | $94.39 | 1.9M |
| 2023-08-15 | 43.63 | $95.12 | 4.8M |
| 2023-08-14 | 49.08 | $96.30 | 3.8M |
| 2023-08-11 | 48.08 | $96.11 | 912843 |
| 2023-08-10 | 49.83 | $96.47 | 3.7M |
| 2023-08-09 | 49.10 | $96.32 | 1.6M |
| 2023-08-08 | 51.03 | $96.73 | 2.7M |
| 2023-08-07 | 53.78 | $97.29 | 1.6M |
| 2023-08-04 | 50.86 | $96.64 | 2.9M |
| 2023-08-03 | 51.82 | $96.84 | 5.4M |
| 2023-08-02 | 52.91 | $97.07 | 5.8M |
| 2023-08-01 | 61.61 | $98.70 | 3.2M |
| 2023-07-31 | 65.97 | $99.39 | 3.0M |
| 2023-07-28 | 65.33 | $99.20 | 4.2M |
| 2023-07-27 | 61.60 | $98.17 | 3.0M |
| 2023-07-26 | 65.64 | $98.79 | 3.5M |
| 2023-07-25 | 65.18 | $98.66 | 4.7M |
| 2023-07-24 | 64.07 | $98.34 | 3.5M |
| 2023-07-21 | 62.84 | $97.99 | 2.1M |
| 2023-07-20 | 62.66 | $97.94 | 6.2M |
| 2023-07-19 | 66.57 | $98.60 | 6.2M |
| 2023-07-18 | 66.21 | $98.48 | 3.4M |
| 2023-07-17 | 64.52 | $97.93 | 4.1M |
| 2023-07-14 | 63.74 | $97.68 | 3.9M |
| 2023-07-13 | 65.21 | $97.95 | 2.0M |
| 2023-07-12 | 61.80 | $96.85 | 3.3M |
| 2023-07-11 | 57.68 | $95.70 | 725234 |
| 2023-07-10 | 54.65 | $94.95 | 1.1M |
| 2023-07-07 | 53.65 | $94.71 | 949015 |
| 2023-07-06 | 52.86 | $94.52 | 2.1M |
| 2023-07-05 | 58.76 | $95.70 | 3.2M |
| 2023-07-03 | 61.35 | $96.17 | 1.5M |
| 2023-06-30 | 60.54 | $95.94 | 2.2M |
| 2023-06-29 | 56.60 | $94.89 | 1.9M |
| 2023-06-28 | 55.96 | $94.73 | 1.3M |
| 2023-06-27 | 56.01 | $94.74 | 3.0M |
| 2023-06-26 | 52.08 | $93.75 | 1.8M |
| 2023-06-23 | 52.81 | $93.91 | 2.0M |
| 2023-06-22 | 57.45 | $94.89 | 1.6M |
| 2023-06-21 | 57.38 | $94.87 | 2.8M |
| 2023-06-20 | 58.96 | $95.20 | 4.8M |
| 2023-06-16 | 63.38 | $96.08 | 2.3M |
| 2023-06-15 | 64.85 | $96.36 | 2.3M |
| 2023-06-14 | 61.59 | $95.28 | 1.3M |
| 2023-06-13 | 60.85 | $95.05 | 4.4M |
| 2023-06-12 | 58.45 | $94.32 | 3.1M |
| 2023-06-09 | 56.07 | $93.64 | 3.3M |
| 2023-06-08 | 55.61 | $93.51 | 3.8M |
| 2023-06-07 | 53.20 | $92.84 | 8.9M |
| 2023-06-06 | 59.89 | $94.29 | 5.4M |
| 2023-06-05 | 58.34 | $93.84 | 4.3M |
| 2023-06-02 | 59.55 | $94.09 | 5.4M |
| 2023-06-01 | 54.62 | $92.71 | 5.4M |
| 2023-05-31 | 50.05 | $91.62 | 2.3M |
| 2023-05-30 | 53.13 | $92.28 | 4.1M |
| 2023-05-26 | 54.98 | $92.66 | 2.2M |
| 2023-05-25 | 49.73 | $91.46 | 1.8M |
| 2023-05-24 | 47.95 | $91.09 | 1.9M |
| 2023-05-23 | 51.96 | $91.94 | 3.8M |
| 2023-05-22 | 58.34 | $93.11 | 1.8M |
| 2023-05-19 | 57.75 | $92.97 | 1.9M |
| 2023-05-18 | 57.50 | $92.91 | 4.2M |
| 2023-05-17 | 55.63 | $92.45 | 2.7M |
| 2023-05-16 | 51.86 | $91.59 | 3.6M |
| 2023-05-15 | 55.73 | $92.33 | 2.9M |
| 2023-05-12 | 52.89 | $91.70 | 1.3M |
| 2023-05-11 | 54.26 | $91.96 | 3.5M |
| 2023-05-10 | 55.46 | $92.19 | 6.4M |
| 2023-05-09 | 54.50 | $91.96 | 1.5M |
| 2023-05-08 | 56.46 | $92.35 | 1.9M |
| 2023-05-05 | 56.31 | $92.31 | 3.6M |
| 2023-05-04 | 49.87 | $90.77 | 2.8M |
| 2023-05-03 | 51.41 | $91.10 | 4.0M |
| 2023-05-02 | 52.96 | $91.43 | 1.3M |
| 2023-05-01 | 58.24 | $92.47 | 923040 |
| 2023-04-28 | 58.89 | $92.59 | 1.6M |
| 2023-04-27 | 56.85 | $92.05 | 5.1M |
| 2023-04-26 | 50.11 | $90.50 | 8.7M |
| 2023-04-25 | 51.23 | $90.73 | 4.0M |
| 2023-04-24 | 59.42 | $92.21 | 2.1M |
| 2023-04-21 | 59.25 | $92.17 | 3.1M |
| 2023-04-20 | 59.01 | $92.11 | 1.9M |
| 2023-04-19 | 60.95 | $92.45 | 4.4M |
| 2023-04-18 | 62.03 | $92.64 | 1.6M |
| 2023-04-17 | 61.45 | $92.47 | 3.2M |
| 2023-04-14 | 60.88 | $92.30 | 1.1M |
| 2023-04-13 | 62.26 | $92.57 | 2.5M |
| 2023-04-12 | 58.18 | $91.35 | 2.4M |
| 2023-04-11 | 58.92 | $91.50 | 2.0M |
| 2023-04-10 | 58.31 | $91.32 | 1.3M |
| 2023-04-06 | 58.12 | $91.26 | 1.8M |
| 2023-04-05 | 56.96 | $90.90 | 1.7M |
| 2023-04-04 | 58.98 | $91.37 | 2.1M |
| 2023-04-03 | 60.37 | $91.69 | 7.7M |
| 2023-03-31 | 58.85 | $91.16 | 3.2M |
| 2023-03-30 | 56.13 | $90.26 | 2.0M |
| 2023-03-29 | 53.78 | $89.53 | 5.2M |
| 2023-03-28 | 50.02 | $88.45 | 6.5M |
| 2023-03-27 | 49.73 | $88.37 | 1.6M |
| 2023-03-24 | 48.64 | $88.06 | 5.9M |
| 2023-03-23 | 47.91 | $87.85 | 2.8M |
| 2023-03-22 | 47.13 | $87.62 | 3.1M |
| 2023-03-21 | 50.07 | $88.57 | 2.8M |
| 2023-03-20 | 46.18 | $87.41 | 2.2M |
| 2023-03-17 | 43.14 | $86.57 | 2.5M |
| 2023-03-16 | 45.93 | $87.52 | 4.6M |
| 2023-03-15 | 40.54 | $86.12 | 3.3M |
| 2023-03-14 | 44.15 | $87.33 | 2.1M |
| 2023-03-13 | 39.08 | $86.14 | 5.5M |
| 2023-03-10 | 39.71 | $86.36 | 5.5M |
| 2023-03-09 | 43.19 | $87.51 | 3.0M |
| 2023-03-08 | 48.17 | $88.94 | 1.8M |
| 2023-03-07 | 47.41 | $88.75 | 1.5M |
| 2023-03-06 | 52.96 | $90.17 | 4.3M |
| 2023-03-03 | 53.21 | $90.23 | 3.6M |
| 2023-03-02 | 48.00 | $88.89 | 5.6M |
| 2023-03-01 | 45.95 | $88.41 | 3.3M |
| 2023-02-28 | 45.13 | $88.22 | 5.0M |
| 2023-02-27 | 46.75 | $88.68 | 2.7M |
| 2023-02-24 | 44.62 | $88.16 | 2.5M |
| 2023-02-23 | 48.87 | $89.35 | 2.3M |
| 2023-02-22 | 47.14 | $88.92 | 3.6M |
| 2023-02-21 | 48.01 | $89.16 | 6.7M |
| 2023-02-17 | 54.07 | $90.71 | 4.5M |
| 2023-02-16 | 55.05 | $90.94 | 2.3M |
| 2023-02-15 | 59.17 | $91.87 | 1.7M |
| 2023-02-14 | 58.98 | $91.81 | 3.6M |
| 2023-02-13 | 58.83 | $91.76 | 6.3M |
| 2023-02-10 | 55.88 | $90.80 | 2.0M |
| 2023-02-09 | 56.20 | $90.88 | 3.0M |
| 2023-02-08 | 57.76 | $91.28 | 2.5M |
| 2023-02-07 | 60.94 | $92.07 | 3.0M |
| 2023-02-06 | 58.26 | $91.10 | 4.3M |
| 2023-02-03 | 61.40 | $91.86 | 3.0M |
| 2023-02-02 | 66.16 | $92.93 | 3.5M |
| 2023-02-01 | 64.32 | $92.18 | 3.8M |
| 2023-01-31 | 61.87 | $91.25 | 8.4M |
| 2023-01-30 | 59.06 | $90.27 | 7.5M |
| 2023-01-27 | 64.10 | $91.37 | 5.6M |
| 2023-01-26 | 63.97 | $91.32 | 5.5M |
| 2023-01-25 | 61.91 | $90.55 | 6.5M |
| 2023-01-24 | 61.33 | $90.34 | 5.1M |
| 2023-01-23 | 61.84 | $90.46 | 7.7M |
| 2023-01-20 | 59.77 | $89.67 | 5.0M |
| 2023-01-19 | 55.82 | $88.30 | 3.9M |
| 2023-01-18 | 57.18 | $88.65 | 3.4M |
| 2023-01-17 | 61.15 | $89.63 | 3.8M |
| 2023-01-13 | 61.40 | $89.69 | 8.3M |
| 2023-01-12 | 60.38 | $89.29 | 5.2M |
| 2023-01-11 | 58.78 | $88.67 | 13.2M |
| 2023-01-10 | 56.30 | $87.75 | 4.4M |
| 2023-01-09 | 54.92 | $87.26 | 6.7M |
| 2023-01-06 | 54.39 | $87.07 | 5.3M |
| 2023-01-05 | 48.43 | $85.10 | 8.3M |
| 2023-01-04 | 51.27 | $85.98 | 5.7M |
| 2023-01-03 | 47.69 | $84.90 | 13.3M |
| 2022-12-30 | 47.62 | $84.88 | 4.2M |
| 2022-12-29 | 49.16 | $85.39 | 5.0M |
| 2022-12-28 | 44.25 | $83.93 | 3.5M |
| 2022-12-27 | 47.54 | $85.03 | 4.1M |
| 2022-12-23 | 47.63 | $85.06 | 4.5M |
| 2022-12-22 | 46.35 | $84.67 | 5.5M |
| 2022-12-21 | 49.37 | $85.70 | 3.8M |
| 2022-12-20 | 45.75 | $84.59 | 9.6M |
| 2022-12-19 | 45.11 | $84.40 | 5.0M |
| 2022-12-16 | 46.54 | $84.92 | 4.7M |
| 2022-12-15 | 48.88 | $85.75 | 3.6M |
| 2022-12-14 | 55.81 | $87.91 | 6.1M |
| 2022-12-13 | 57.02 | $88.25 | 9.2M |
| 2022-12-12 | 56.68 | $88.12 | 7.2M |
| 2022-12-09 | 54.63 | $87.34 | 7.9M |
| 2022-12-08 | 55.99 | $87.76 | 2.2M |
| 2022-12-07 | 54.27 | $87.09 | 4.6M |
| 2022-12-06 | 54.75 | $87.25 | 4.4M |
| 2022-12-05 | 57.63 | $88.19 | 16.2M |
| 2022-12-02 | 62.74 | $89.72 | 4.1M |
| 2022-12-01 | 63.01 | $89.80 | 5.3M |
| 2022-11-30 | 62.76 | $89.67 | 6.9M |
| 2022-11-29 | 57.47 | $87.19 | 3.5M |
| 2022-11-28 | 57.04 | $87.01 | 10.5M |
| 2022-11-25 | 61.13 | $88.29 | 1.7M |
| 2022-11-23 | 60.99 | $88.22 | 1.7M |
| 2022-11-22 | 59.59 | $87.54 | 4.2M |
| 2022-11-21 | 57.29 | $86.46 | 5.2M |
| 2022-11-18 | 58.70 | $86.94 | 4.6M |
| 2022-11-17 | 58.36 | $86.77 | 4.8M |
| 2022-11-16 | 58.94 | $86.98 | 4.5M |
| 2022-11-15 | 60.73 | $87.64 | 5.4M |
| 2022-11-14 | 59.23 | $86.80 | 5.3M |
| 2022-11-11 | 61.33 | $87.59 | 8.6M |
| 2022-11-10 | 59.04 | $86.28 | 6.2M |
| 2022-11-09 | 49.56 | $81.89 | 8.7M |
| 2022-11-08 | 53.70 | $83.43 | 5.0M |
| 2022-11-07 | 52.27 | $82.85 | 7.7M |
| 2022-11-04 | 50.99 | $82.33 | 6.7M |
| 2022-11-03 | 45.95 | $80.44 | 7.7M |
| 2022-11-02 | 47.70 | $81.15 | 10.7M |
| 2022-11-01 | 52.22 | $82.85 | 2.9M |
| 2022-10-31 | 52.02 | $82.77 | 6.7M |
| 2022-10-28 | 53.50 | $83.32 | 5.6M |
| 2022-10-27 | 50.29 | $82.01 | 3.3M |
| 2022-10-26 | 51.58 | $82.51 | 6.7M |
| 2022-10-25 | 51.56 | $82.50 | 5.3M |
| 2022-10-24 | 48.11 | $81.07 | 2.4M |
| 2022-10-21 | 47.51 | $80.83 | 4.8M |
| 2022-10-20 | 43.17 | $79.15 | 6.2M |
| 2022-10-19 | 43.95 | $79.53 | 2.8M |
| 2022-10-18 | 45.65 | $80.35 | 4.0M |
| 2022-10-17 | 43.77 | $79.60 | 5.4M |
| 2022-10-14 | 38.33 | $77.59 | 4.2M |
| 2022-10-13 | 41.52 | $79.27 | 9.4M |
| 2022-10-12 | 36.28 | $77.52 | 2.8M |
| 2022-10-11 | 36.65 | $77.73 | 13.7M |
| 2022-10-10 | 37.82 | $78.39 | 2.8M |
| 2022-10-07 | 38.94 | $79.02 | 7.2M |
| 2022-10-06 | 42.89 | $81.08 | 3.0M |
| 2022-10-05 | 44.89 | $82.03 | 2.1M |
| 2022-10-04 | 45.68 | $82.40 | 3.6M |
| 2022-10-03 | 38.10 | $79.68 | 2.6M |
| 2022-09-30 | 31.96 | $77.83 | 4.6M |
| 2022-09-29 | 33.44 | $78.70 | 5.3M |
| 2022-09-28 | 36.21 | $80.21 | 7.2M |
| 2022-09-27 | 30.37 | $78.60 | 4.2M |
| 2022-09-26 | 30.81 | $78.86 | 7.1M |
| 2022-09-23 | 32.41 | $79.81 | 9.1M |
| 2022-09-22 | 35.57 | $81.52 | 2.7M |
| 2022-09-21 | 36.78 | $82.13 | 4.7M |
| 2022-09-20 | 39.68 | $83.50 | 2.8M |
| 2022-09-19 | 42.06 | $84.54 | 5.6M |
| 2022-09-16 | 40.26 | $83.99 | 4.2M |
| 2022-09-15 | 41.98 | $84.75 | 6.2M |
| 2022-09-14 | 44.07 | $85.64 | 2.2M |
| 2022-09-13 | 43.04 | $85.30 | 4.3M |
| 2022-09-12 | 52.52 | $88.81 | 5.6M |
| 2022-09-09 | 49.25 | $87.73 | 6.1M |
| 2022-09-08 | 43.84 | $86.14 | 4.2M |
| 2022-09-07 | 42.38 | $85.74 | 4.1M |
| 2022-09-06 | 37.49 | $84.48 | 16.4M |
| 2022-09-02 | 38.65 | $84.95 | 5.3M |
| 2022-09-01 | 40.53 | $85.69 | 3.7M |
| 2022-08-31 | 41.07 | $85.90 | 2.6M |
| 2022-08-30 | 42.50 | $86.46 | 5.7M |
| 2022-08-29 | 44.88 | $87.36 | 7.1M |
| 2022-08-26 | 46.36 | $87.90 | 4.2M |
| 2022-08-25 | 54.99 | $90.60 | 3.8M |
| 2022-08-24 | 50.73 | $89.28 | 2.1M |
| 2022-08-23 | 49.95 | $89.05 | 2.5M |
| 2022-08-22 | 49.98 | $89.06 | 3.6M |
| 2022-08-19 | 55.96 | $90.77 | 3.6M |
| 2022-08-18 | 60.94 | $92.00 | 2.7M |
| 2022-08-17 | 61.07 | $92.03 | 2.9M |
| 2022-08-16 | 63.87 | $92.70 | 7.1M |
| 2022-08-15 | 63.71 | $92.63 | 7.1M |
| 2022-08-12 | 63.78 | $92.65 | 1.2M |
| 2022-08-11 | 60.87 | $91.39 | 2.8M |
| 2022-08-10 | 60.68 | $91.31 | 12.4M |
| 2022-08-09 | 55.92 | $89.44 | 3.7M |
| 2022-08-08 | 57.44 | $89.87 | 2.6M |
| 2022-08-05 | 57.33 | $89.83 | 1.5M |
| 2022-08-04 | 58.27 | $90.11 | 2.9M |
| 2022-08-03 | 57.94 | $89.97 | 2.5M |
| 2022-08-02 | 55.24 | $88.83 | 3.8M |
| 2022-08-01 | 57.39 | $89.53 | 3.6M |
| 2022-07-29 | 58.29 | $89.82 | 1.6M |
| 2022-07-28 | 55.74 | $88.69 | 2.6M |
| 2022-07-27 | 53.74 | $87.85 | 2.6M |
| 2022-07-26 | 48.19 | $85.75 | 3.3M |
| 2022-07-25 | 51.11 | $86.80 | 7.3M |
| 2022-07-22 | 50.37 | $86.53 | 1.7M |
| 2022-07-21 | 52.42 | $87.27 | 3.6M |
| 2022-07-20 | 50.13 | $86.39 | 1.8M |
| 2022-07-19 | 49.42 | $86.12 | 2.2M |
| 2022-07-18 | 43.40 | $83.99 | 2.9M |
| 2022-07-15 | 43.94 | $84.22 | 4.7M |
| 2022-07-14 | 39.58 | $82.81 | 2.3M |
| 2022-07-13 | 40.80 | $83.38 | 3.0M |
| 2022-07-12 | 41.52 | $83.72 | 3.0M |
| 2022-07-11 | 42.62 | $84.24 | 4.4M |
| 2022-07-08 | 45.26 | $85.45 | 2.7M |
| 2022-07-07 | 45.40 | $85.51 | 3.2M |
| 2022-07-06 | 41.78 | $84.17 | 3.5M |
| 2022-07-05 | 41.44 | $84.05 | 5.1M |
| 2022-07-01 | 42.26 | $84.48 | 3.2M |
| 2022-06-30 | 40.74 | $83.89 | 5.5M |
| 2022-06-29 | 41.93 | $84.56 | 3.6M |
| 2022-06-28 | 42.34 | $84.79 | 3.2M |
| 2022-06-27 | 44.59 | $86.06 | 4.1M |
| 2022-06-24 | 45.04 | $86.31 | 3.4M |
| 2022-06-23 | 39.10 | $83.76 | 3.7M |
| 2022-06-22 | 37.91 | $83.28 | 3.7M |
| 2022-06-21 | 38.63 | $83.76 | 4.8M |
| 2022-06-17 | 34.08 | $81.93 | 4.9M |
| 2022-06-16 | 34.13 | $81.97 | 3.7M |
| 2022-06-15 | 37.52 | $84.44 | 3.7M |
| 2022-06-14 | 34.34 | $83.17 | 6.2M |
| 2022-06-13 | 34.67 | $83.42 | 4.2M |
| 2022-06-10 | 39.29 | $86.63 | 3.6M |
| 2022-06-09 | 43.22 | $88.94 | 3.6M |
| 2022-06-08 | 49.25 | $91.91 | 3.3M |
| 2022-06-07 | 51.24 | $92.78 | 3.6M |
| 2022-06-06 | 49.69 | $92.08 | 3.0M |
| 2022-06-03 | 48.96 | $91.75 | 2.1M |
| 2022-06-02 | 52.34 | $93.30 | 2.6M |
| 2022-06-01 | 48.32 | $91.46 | 3.1M |
| 2022-05-31 | 49.79 | $92.14 | 4.4M |
| 2022-05-27 | 50.70 | $92.56 | 1.6M |
| 2022-05-26 | 46.62 | $90.71 | 1.7M |
| 2022-05-25 | 43.07 | $89.24 | 2.1M |
| 2022-05-24 | 41.54 | $88.63 | 1.8M |
| 2022-05-23 | 42.87 | $89.37 | 1.9M |
| 2022-05-20 | 39.32 | $87.95 | 2.3M |
| 2022-05-19 | 38.69 | $87.70 | 5.9M |
| 2022-05-18 | 38.49 | $87.62 | 3.5M |
| 2022-05-17 | 43.50 | $90.65 | 2.5M |
| 2022-05-16 | 39.02 | $88.85 | 2.1M |
| 2022-05-13 | 39.50 | $89.14 | 2.8M |
| 2022-05-12 | 33.36 | $86.85 | 5.1M |
| 2022-05-11 | 33.53 | $86.97 | 6.3M |
| 2022-05-10 | 35.08 | $88.07 | 6.0M |
| 2022-05-09 | 34.27 | $87.76 | 5.8M |
| 2022-05-06 | 38.52 | $90.63 | 4.6M |
| 2022-05-05 | 40.01 | $91.54 | 4.2M |
| 2022-05-04 | 46.02 | $94.77 | 4.1M |
| 2022-05-03 | 40.26 | $92.59 | 3.7M |
| 2022-05-02 | 38.67 | $92.03 | 4.9M |
| 2022-04-29 | 37.82 | $91.73 | 3.4M |
| 2022-04-28 | 42.39 | $94.20 | 4.3M |
| 2022-04-27 | 36.71 | $92.27 | 5.5M |
| 2022-04-26 | 35.62 | $91.92 | 3.3M |
| 2022-04-25 | 40.59 | $94.53 | 3.6M |
| 2022-04-22 | 40.13 | $94.38 | 2.3M |
| 2022-04-21 | 44.87 | $96.55 | 8.2M |
| 2022-04-20 | 48.69 | $98.07 | 1.9M |
| 2022-04-19 | 48.44 | $97.98 | 5.6M |
| 2022-04-18 | 45.59 | $96.95 | 1.7M |
| 2022-04-14 | 45.97 | $97.11 | 2.2M |
| 2022-04-13 | 48.40 | $98.14 | 2.4M |
| 2022-04-12 | 45.28 | $96.97 | 3.0M |
| 2022-04-11 | 46.51 | $97.51 | 3.8M |
| 2022-04-08 | 49.88 | $98.92 | 2.3M |
| 2022-04-07 | 50.10 | $99.01 | 4.3M |
| 2022-04-06 | 49.61 | $98.80 | 3.3M |
| 2022-04-05 | 52.30 | $99.95 | 4.3M |
| 2022-04-04 | 55.94 | $101.40 | 5.2M |
| 2022-04-01 | 53.90 | $100.43 | 3.5M |
| 2022-03-31 | 52.50 | $99.78 | 5.9M |
| 2022-03-30 | 56.59 | $101.41 | 3.1M |
| 2022-03-29 | 58.09 | $101.98 | 4.2M |
| 2022-03-28 | 54.88 | $100.37 | 3.8M |
| 2022-03-25 | 54.07 | $99.98 | 3.8M |
| 2022-03-24 | 53.68 | $99.79 | 5.0M |
| 2022-03-23 | 51.36 | $98.65 | 2.7M |
| 2022-03-22 | 53.88 | $99.77 | 2.3M |
| 2022-03-21 | 51.48 | $98.58 | 4.1M |
| 2022-03-18 | 52.24 | $98.93 | 3.1M |
| 2022-03-17 | 50.07 | $97.85 | 3.5M |
| 2022-03-16 | 48.02 | $96.86 | 3.0M |
| 2022-03-15 | 40.59 | $93.69 | 5.0M |
| 2022-03-14 | 36.69 | $92.25 | 1.8M |
| 2022-03-11 | 37.67 | $92.85 | 3.0M |
| 2022-03-10 | 39.86 | $94.15 | 5.2M |
| 2022-03-09 | 41.17 | $94.90 | 3.8M |
| 2022-03-08 | 33.43 | $92.11 | 5.3M |
| 2022-03-07 | 33.59 | $92.22 | 5.2M |
| 2022-03-04 | 38.47 | $95.18 | 3.6M |
| 2022-03-03 | 41.21 | $96.61 | 5.5M |
| 2022-03-02 | 43.24 | $97.60 | 5.9M |
| 2022-03-01 | 39.28 | $96.22 | 4.7M |
| 2022-02-28 | 42.68 | $97.88 | 5.4M |
| 2022-02-25 | 44.19 | $98.57 | 5.5M |
| 2022-02-24 | 37.69 | $96.43 | 5.6M |
| 2022-02-23 | 36.38 | $96.03 | 3.6M |
| 2022-02-22 | 39.08 | $97.41 | 6.8M |
| 2022-02-18 | 41.50 | $98.55 | 4.3M |
| 2022-02-17 | 43.15 | $99.29 | 3.7M |
| 2022-02-16 | 47.95 | $101.25 | 2.7M |
| 2022-02-15 | 47.30 | $101.02 | 2.6M |
| 2022-02-14 | 42.07 | $99.28 | 5.4M |
| 2022-02-11 | 42.93 | $99.65 | 3.8M |
| 2022-02-10 | 47.77 | $101.58 | 3.5M |
| 2022-02-09 | 52.07 | $103.07 | 5.7M |
| 2022-02-08 | 47.22 | $101.47 | 2.7M |
| 2022-02-07 | 44.63 | $100.69 | 3.9M |
| 2022-02-04 | 45.17 | $100.89 | 5.9M |
| 2022-02-03 | 43.71 | $100.44 | 21.2M |
| 2022-02-02 | 49.11 | $102.40 | 2.5M |
| 2022-02-01 | 47.05 | $101.75 | 3.8M |
| 2022-01-31 | 44.49 | $100.97 | 3.9M |
| 2022-01-28 | 36.90 | $98.93 | 10.7M |
| 2022-01-27 | 29.94 | $97.37 | 6.2M |
| 2022-01-26 | 30.98 | $97.87 | 5.4M |
| 2022-01-25 | 32.01 | $98.36 | 18.0M |
| 2022-01-24 | 34.23 | $99.36 | 11.9M |
| 2022-01-21 | 34.60 | $99.52 | 8.8M |
| 2022-01-20 | 38.82 | $101.24 | 10.6M |
| 2022-01-19 | 41.03 | $102.04 | 6.2M |
| 2022-01-18 | 42.83 | $102.66 | 8.4M |
| 2022-01-14 | 48.75 | $104.47 | 6.3M |
| 2022-01-13 | 48.63 | $104.44 | 5.3M |
| 2022-01-12 | 53.92 | $105.86 | 4.6M |
| 2022-01-11 | 51.67 | $105.22 | 7.8M |
| 2022-01-10 | 46.90 | $103.98 | 12.8M |
| 2022-01-07 | 47.99 | $104.28 | 4.6M |
| 2022-01-06 | 48.06 | $104.30 | 6.9M |
| 2022-01-05 | 48.81 | $104.52 | 6.8M |
| 2022-01-04 | 55.27 | $106.25 | 9.0M |
| 2022-01-03 | 55.63 | $106.34 | 13.0M |
| 2021-12-31 | 53.83 | $105.78 | 5.5M |
| 2021-12-30 | 54.47 | $105.95 | 2.2M |
| 2021-12-29 | 55.20 | $106.15 | 7.9M |
| 2021-12-28 | 55.17 | $106.14 | 7.1M |
| 2021-12-27 | 55.54 | $106.25 | 2.7M |
| 2021-12-23 | 52.38 | $105.10 | 3.7M |
| 2021-12-22 | 50.42 | $104.43 | 5.3M |
| 2021-12-21 | 47.46 | $103.46 | 3.7M |
| 2021-12-20 | 41.81 | $101.80 | 4.0M |
| 2021-12-17 | 44.47 | $102.77 | 4.3M |
| 2021-12-16 | 47.48 | $103.79 | 4.9M |
| 2021-12-15 | 49.02 | $104.29 | 3.7M |
| 2021-12-14 | 44.64 | $103.01 | 5.6M |
| 2021-12-13 | 46.29 | $103.57 | 3.6M |
| 2021-12-10 | 53.19 | $105.63 | 4.0M |
| 2021-12-09 | 51.28 | $105.06 | 6.1M |
| 2021-12-08 | 54.38 | $105.90 | 4.3M |
| 2021-12-07 | 53.42 | $105.60 | 6.0M |
| 2021-12-06 | 45.30 | $103.36 | 6.3M |
| 2021-12-03 | 40.79 | $102.33 | 7.1M |
| 2021-12-02 | 43.71 | $103.21 | 8.7M |
| 2021-12-01 | 36.48 | $101.74 | 6.0M |
| 2021-11-30 | 40.29 | $102.88 | 7.4M |
| 2021-11-29 | 45.99 | $104.30 | 4.2M |
| 2021-11-26 | 40.78 | $103.37 | 4.1M |
| 2021-11-24 | 54.66 | $105.95 | 2.4M |
| 2021-11-23 | 54.43 | $105.91 | 2.7M |
| 2021-11-22 | 54.63 | $105.94 | 5.9M |
| 2021-11-19 | 58.93 | $106.58 | 2.0M |
| 2021-11-18 | 61.68 | $106.96 | 1.7M |
| 2021-11-17 | 61.54 | $106.93 | 3.4M |
| 2021-11-16 | 63.66 | $107.23 | 2.6M |
| 2021-11-15 | 62.77 | $107.01 | 2.6M |
| 2021-11-12 | 63.17 | $107.07 | 3.3M |
| 2021-11-11 | 60.18 | $106.33 | 3.3M |
| 2021-11-10 | 58.68 | $105.98 | 2.6M |
| 2021-11-09 | 65.16 | $106.95 | 2.8M |
| 2021-11-08 | 67.12 | $107.22 | 2.5M |
| 2021-11-05 | 66.41 | $107.02 | 1.7M |
| 2021-11-04 | 65.67 | $106.81 | 2.5M |
| 2021-11-03 | 64.86 | $106.58 | 1.7M |
| 2021-11-02 | 62.38 | $105.90 | 2.2M |
| 2021-11-01 | 62.16 | $105.84 | 1.7M |
| 2021-10-29 | 60.16 | $105.31 | 2.9M |
| 2021-10-28 | 61.86 | $105.60 | 2.2M |
| 2021-10-27 | 58.36 | $104.69 | 4.3M |
| 2021-10-26 | 61.42 | $105.21 | 6.0M |
| 2021-10-25 | 61.77 | $105.27 | 1.5M |
| 2021-10-22 | 60.47 | $104.91 | 3.3M |
| 2021-10-21 | 60.44 | $104.90 | 1.2M |
| 2021-10-20 | 60.37 | $104.88 | 1.3M |
| 2021-10-19 | 59.35 | $104.57 | 2.7M |
| 2021-10-18 | 56.30 | $103.69 | 4.4M |
| 2021-10-15 | 56.09 | $103.63 | 2.0M |
| 2021-10-14 | 53.05 | $102.79 | 3.0M |
| 2021-10-13 | 47.68 | $101.48 | 3.2M |
| 2021-10-12 | 44.17 | $100.72 | 2.5M |
| 2021-10-11 | 44.65 | $100.85 | 2.0M |
| 2021-10-08 | 46.93 | $101.45 | 2.7M |
| 2021-10-07 | 47.35 | $101.56 | 5.3M |
| 2021-10-06 | 42.46 | $100.46 | 6.6M |
| 2021-10-05 | 42.08 | $100.38 | 3.4M |
| 2021-10-04 | 37.99 | $99.52 | 6.3M |
| 2021-10-01 | 42.06 | $100.76 | 3.1M |
| 2021-09-30 | 37.77 | $99.92 | 2.9M |
| 2021-09-29 | 40.20 | $100.64 | 2.9M |
| 2021-09-28 | 40.78 | $100.81 | 6.2M |
| 2021-09-27 | 48.88 | $102.84 | 6.3M |
| 2021-09-24 | 49.38 | $102.95 | 1.4M |
| 2021-09-23 | 50.69 | $103.24 | 1.9M |
| 2021-09-22 | 45.37 | $102.12 | 4.6M |
| 2021-09-21 | 40.29 | $101.19 | 2.9M |
| 2021-09-20 | 38.90 | $100.95 | 3.4M |
| 2021-09-17 | 46.71 | $102.76 | 3.5M |
| 2021-09-16 | 52.39 | $103.79 | 1.9M |
| 2021-09-15 | 54.03 | $104.06 | 3.5M |
| 2021-09-14 | 50.67 | $103.44 | 1.8M |
| 2021-09-13 | 54.45 | $104.06 | 2.5M |
| 2021-09-10 | 52.38 | $103.68 | 1.7M |
| 2021-09-09 | 56.28 | $104.29 | 2.3M |
| 2021-09-08 | 58.17 | $104.57 | 2.5M |
| 2021-09-07 | 62.14 | $105.13 | 3.8M |
| 2021-09-03 | 63.31 | $105.29 | 1.3M |
| 2021-09-02 | 62.30 | $105.05 | 1.2M |
| 2021-09-01 | 61.06 | $104.76 | 3.0M |
| 2021-08-31 | 59.18 | $104.33 | 5.9M |
| 2021-08-30 | 58.87 | $104.26 | 1.9M |
| 2021-08-27 | 57.66 | $103.98 | 2.5M |
| 2021-08-26 | 53.01 | $102.99 | 3.6M |
| 2021-08-25 | 56.98 | $103.65 | 10.8M |
| 2021-08-24 | 56.37 | $103.52 | 3.2M |
| 2021-08-23 | 54.13 | $103.05 | 3.1M |
| 2021-08-20 | 48.66 | $102.02 | 2.4M |
| 2021-08-19 | 45.03 | $101.42 | 4.0M |
| 2021-08-18 | 47.93 | $101.96 | 3.2M |
| 2021-08-17 | 52.05 | $102.66 | 3.8M |
| 2021-08-16 | 58.62 | $103.62 | 2.4M |
| 2021-08-13 | 59.66 | $103.76 | 1.8M |
| 2021-08-12 | 58.36 | $103.50 | 2.6M |
| 2021-08-11 | 58.11 | $103.45 | 4.2M |
| 2021-08-10 | 56.53 | $103.13 | 1.2M |
| 2021-08-09 | 55.89 | $103.00 | 805707 |
| 2021-08-06 | 55.65 | $102.95 | 3.4M |
| 2021-08-05 | 56.64 | $103.12 | 2.0M |
| 2021-08-04 | 54.66 | $102.68 | 2.4M |
| 2021-08-03 | 55.82 | $102.89 | 2.4M |
| 2021-08-02 | 52.50 | $102.16 | 3.6M |
| 2021-07-30 | 52.26 | $102.11 | 3.7M |
| 2021-07-29 | 55.26 | $102.69 | 3.5M |
| 2021-07-28 | 52.78 | $102.13 | 3.2M |
| 2021-07-27 | 50.59 | $101.66 | 2.5M |
| 2021-07-26 | 54.08 | $102.35 | 4.3M |
| 2021-07-23 | 54.39 | $102.41 | 2.4M |
| 2021-07-22 | 51.58 | $101.77 | 1.3M |
| 2021-07-21 | 50.82 | $101.60 | 2.4M |
| 2021-07-20 | 45.74 | $100.54 | 2.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.42
2026-07-17
Close Price
$155.00
Vol: 5.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -64.42 | $155.00 | 5.1M |
| 2026-07-16 | -39.60 | $156.36 | 3.7M |
| 2026-07-15 | -18.43 | $157.52 | 2.6M |
| 2026-07-14 | -29.01 | $156.94 | 2.0M |
| 2026-07-13 | -47.26 | $155.94 | 2.1M |
| 2026-07-10 | -14.07 | $157.68 | 2.3M |
| 2026-07-09 | -23.89 | $157.02 | 1.7M |
| 2026-07-08 | -38.12 | $155.90 | 8.4M |
| 2026-07-07 | -30.00 | $156.46 | 1.3M |
| 2026-07-06 | -8.12 | $157.97 | 3.3M |
| 2026-07-02 | -41.45 | $156.15 | 3.2M |
| 2026-07-01 | -44.36 | $156.12 | 4.1M |
| 2026-06-30 | -36.43 | $156.97 | 3.2M |
| 2026-06-29 | -50.12 | $155.82 | 1.2M |
| 2026-06-26 | -68.45 | $154.28 | 2.8M |
| 2026-06-25 | -63.45 | $154.70 | 3.3M |
| 2026-06-24 | -69.05 | $154.23 | 3.3M |
| 2026-06-23 | -66.55 | $154.44 | 2.9M |
| 2026-06-22 | -29.05 | $157.59 | 2.9M |
| 2026-06-18 | -27.26 | $157.74 | 5.9M |
| 2026-06-17 | -50.24 | $155.81 | 8.2M |
| 2026-06-16 | -32.02 | $157.34 | 2.7M |
| 2026-06-15 | -23.69 | $158.04 | 2.7M |
| 2026-06-12 | -42.38 | $156.47 | 4.9M |
| 2026-06-11 | -50.00 | $155.83 | 5.6M |
| 2026-06-10 | -92.74 | $152.24 | 3.0M |
| 2026-06-09 | -64.64 | $154.60 | 3.3M |
| 2026-06-08 | -69.43 | $154.92 | 3.6M |
| 2026-06-05 | -76.63 | $154.39 | 3.8M |
| 2026-06-04 | -12.23 | $159.13 | 1.7M |
| 2026-06-03 | -18.75 | $158.65 | 2.2M |
| 2026-06-02 | -0.72 | $159.97 | 4.0M |
| 2026-06-01 | -6.01 | $159.10 | 3.0M |
| 2026-05-29 | -5.75 | $158.54 | 4.2M |
| 2026-05-28 | -2.47 | $158.25 | 2.9M |
| 2026-05-27 | -3.77 | $157.64 | 1.9M |
| 2026-05-26 | -1.68 | $157.84 | 3.2M |
| 2026-05-22 | -11.62 | $155.99 | 2.3M |
| 2026-05-21 | -15.14 | $155.69 | 2.2M |
| 2026-05-20 | -20.66 | $155.10 | 5.3M |
| 2026-05-19 | -42.09 | $153.15 | 4.0M |
| 2026-05-18 | -28.90 | $154.35 | 2.7M |
| 2026-05-15 | -31.87 | $154.08 | 2.3M |
| 2026-05-14 | -3.63 | $156.65 | 3.0M |
| 2026-05-13 | -2.44 | $155.88 | 2.3M |
| 2026-05-12 | -14.84 | $154.65 | 3.4M |
| 2026-05-11 | -3.34 | $155.53 | 2.5M |
| 2026-05-08 | -1.94 | $155.38 | 2.0M |
| 2026-05-07 | -14.71 | $153.93 | 5.2M |
| 2026-05-06 | -0.59 | $155.40 | 3.4M |
| 2026-05-05 | -2.80 | $152.35 | 4.1M |
| 2026-05-04 | -13.21 | $150.70 | 5.2M |
| 2026-05-01 | -6.47 | $151.66 | 2.4M |
| 2026-04-30 | -0.89 | $151.54 | 5.4M |
| 2026-04-29 | -16.18 | $149.14 | 3.4M |
| 2026-04-28 | -11.55 | $149.62 | 3.6M |
| 2026-04-27 | -5.39 | $150.51 | 2.9M |
| 2026-04-24 | -5.50 | $150.49 | 4.7M |
| 2026-04-23 | -12.46 | $149.25 | 6.0M |
| 2026-04-22 | -7.30 | $150.17 | 2.1M |
| 2026-04-21 | -15.08 | $148.74 | 3.4M |
| 2026-04-20 | -5.68 | $150.41 | 3.3M |
| 2026-04-17 | -2.93 | $150.90 | 3.0M |
| 2026-04-16 | -2.80 | $148.90 | 4.7M |
| 2026-04-15 | -0.39 | $148.80 | 2.8M |
| 2026-04-14 | -0.55 | $148.11 | 1.6M |
| 2026-04-13 | -0.23 | $146.41 | 8.9M |
| 2026-04-10 | -5.40 | $145.04 | 3.9M |
| 2026-04-09 | -3.06 | $145.07 | 1.8M |
| 2026-04-08 | -6.88 | $144.62 | 4.0M |
| 2026-04-07 | -41.31 | $140.20 | 3.5M |
| 2026-04-06 | -41.76 | $140.15 | 3.0M |
| 2026-04-02 | -48.12 | $139.44 | 3.5M |
| 2026-04-01 | -46.06 | $139.67 | 7.2M |
| 2026-03-31 | -59.66 | $138.37 | 9.9M |
| 2026-03-30 | -95.38 | $134.19 | 4.5M |
| 2026-03-27 | -97.73 | $134.55 | 3.7M |
| 2026-03-26 | -95.50 | $136.38 | 6.6M |
| 2026-03-25 | -72.63 | $139.34 | 4.5M |
| 2026-03-24 | -83.02 | $138.04 | 6.3M |
| 2026-03-23 | -77.05 | $138.81 | 7.5M |
| 2026-03-20 | -94.65 | $136.54 | 4.9M |
| 2026-03-19 | -86.52 | $139.38 | 5.8M |
| 2026-03-18 | -95.16 | $139.71 | 3.9M |
| 2026-03-17 | -72.32 | $141.88 | 3.9M |
| 2026-03-16 | -76.53 | $141.48 | 3.4M |
| 2026-03-13 | -96.95 | $139.54 | 5.9M |
| 2026-03-12 | -87.37 | $140.45 | 14.3M |
| 2026-03-11 | -61.16 | $142.94 | 5.5M |
| 2026-03-10 | -60.00 | $143.05 | 8.1M |
| 2026-03-09 | -60.00 | $143.05 | 9.1M |
| 2026-03-06 | -87.18 | $141.68 | 9.7M |
| 2026-03-05 | -69.97 | $143.32 | 13.1M |
| 2026-03-04 | -48.32 | $145.00 | 7.9M |
| 2026-03-03 | -65.34 | $143.68 | 17.3M |
| 2026-03-02 | -37.74 | $146.55 | 8.7M |
| 2026-02-27 | -23.50 | $147.38 | 7.8M |
| 2026-02-26 | -13.72 | $147.95 | 5.8M |
| 2026-02-25 | -1.72 | $148.65 | 4.7M |
| 2026-02-24 | -19.67 | $147.33 | 4.9M |
| 2026-02-23 | -39.16 | $146.26 | 7.1M |
| 2026-02-20 | -14.21 | $147.63 | 9.1M |
| 2026-02-19 | -37.70 | $146.34 | 4.4M |
| 2026-02-18 | -30.48 | $146.63 | 4.2M |
| 2026-02-17 | -38.87 | $146.00 | 6.7M |
| 2026-02-13 | -39.84 | $145.94 | 11.7M |
| 2026-02-12 | -44.52 | $145.65 | 10.6M |
| 2026-02-11 | -11.29 | $147.71 | 7.4M |
| 2026-02-10 | -12.07 | $147.31 | 6.8M |
| 2026-02-09 | -4.94 | $147.41 | 3.6M |
| 2026-02-06 | -22.03 | $146.28 | 4.3M |
| 2026-02-05 | -80.84 | $143.21 | 4.1M |
| 2026-02-04 | -46.74 | $144.99 | 6.8M |
| 2026-02-03 | -36.21 | $145.54 | 4.6M |
| 2026-02-02 | -21.46 | $146.31 | 4.8M |
| 2026-01-30 | -32.49 | $145.50 | 6.9M |
| 2026-01-29 | -12.27 | $146.70 | 4.3M |
| 2026-01-28 | -8.06 | $146.84 | 4.4M |
| 2026-01-27 | -1.76 | $147.06 | 3.7M |
| 2026-01-26 | -8.82 | $145.72 | 3.0M |
| 2026-01-23 | -11.33 | $145.16 | 3.4M |
| 2026-01-22 | -19.76 | $144.81 | 2.7M |
| 2026-01-21 | -37.07 | $144.01 | 5.5M |
| 2026-01-20 | -60.22 | $142.36 | 4.3M |
| 2026-01-16 | -10.18 | $145.00 | 2.6M |
| 2026-01-15 | -8.85 | $145.00 | 3.5M |
| 2026-01-14 | -11.05 | $144.71 | 3.0M |
| 2026-01-13 | -8.46 | $144.89 | 4.8M |
| 2026-01-12 | -1.43 | $145.38 | 2.9M |
| 2026-01-09 | -3.41 | $144.75 | 2.4M |
| 2026-01-08 | -15.02 | $143.77 | 7.4M |
| 2026-01-07 | -14.38 | $143.81 | 2.9M |
| 2026-01-06 | -5.65 | $144.35 | 3.3M |
| 2026-01-05 | -16.48 | $143.68 | 7.9M |
| 2026-01-02 | -15.86 | $142.49 | 5.2M |
| 2025-12-31 | -37.00 | $141.49 | 4.2M |
| 2025-12-30 | -17.55 | $142.41 | 2.7M |
| 2025-12-29 | -17.55 | $142.41 | 2.9M |
| 2025-12-26 | -7.19 | $142.90 | 2.1M |
| 2025-12-24 | -11.21 | $142.71 | 1.8M |
| 2025-12-23 | -14.16 | $142.46 | 2.2M |
| 2025-12-22 | -24.59 | $141.74 | 3.4M |
| 2025-12-19 | -29.09 | $140.91 | 2.6M |
| 2025-12-18 | -44.07 | $139.71 | 4.2M |
| 2025-12-17 | -58.43 | $138.56 | 3.6M |
| 2025-12-16 | -40.57 | $139.99 | 2.7M |
| 2025-12-15 | -17.98 | $141.80 | 2.8M |
| 2025-12-12 | -18.35 | $141.77 | 9.6M |
| 2025-12-11 | -0.63 | $143.18 | 3.4M |
| 2025-12-10 | -3.44 | $142.80 | 3.3M |
| 2025-12-09 | -14.97 | $141.65 | 2.2M |
| 2025-12-08 | -13.51 | $141.76 | 1.9M |
| 2025-12-05 | -9.01 | $142.10 | 9.2M |
| 2025-12-04 | -7.03 | $141.97 | 3.0M |
| 2025-12-03 | -11.03 | $141.68 | 3.3M |
| 2025-12-02 | -18.34 | $141.15 | 3.4M |
| 2025-12-01 | -22.62 | $140.84 | 3.6M |
| 2025-11-28 | -13.93 | $141.47 | 2.5M |
| 2025-11-26 | -23.59 | $140.77 | 2.5M |
| 2025-11-25 | -43.79 | $139.62 | 4.4M |
| 2025-11-24 | -59.92 | $138.36 | 3.7M |
| 2025-11-21 | -79.39 | $136.84 | 7.7M |
| 2025-11-20 | -99.21 | $135.50 | 6.0M |
| 2025-11-19 | -83.49 | $137.58 | 3.0M |
| 2025-11-18 | -86.39 | $137.39 | 5.6M |
| 2025-11-17 | -82.44 | $138.58 | 4.8M |
| 2025-11-14 | -54.71 | $140.08 | 4.8M |
| 2025-11-13 | -51.98 | $140.15 | 3.8M |
| 2025-11-12 | -12.77 | $142.33 | 3.1M |
| 2025-11-11 | -17.68 | $142.05 | 1.6M |
| 2025-11-10 | -20.71 | $141.58 | 2.5M |
| 2025-11-07 | -49.65 | $139.54 | 5.4M |
| 2025-11-06 | -50.41 | $139.34 | 4.7M |
| 2025-11-05 | -33.79 | $140.56 | 2.9M |
| 2025-11-04 | -42.64 | $139.91 | 3.7M |
| 2025-11-03 | -17.98 | $141.72 | 3.7M |
| 2025-10-31 | -22.21 | $141.41 | 3.7M |
| 2025-10-30 | -25.48 | $141.17 | 4.2M |
| 2025-10-29 | -6.54 | $142.56 | 4.6M |
| 2025-10-28 | -4.86 | $142.55 | 2.2M |
| 2025-10-27 | -1.19 | $142.34 | 2.0M |
| 2025-10-24 | -12.98 | $140.86 | 3.1M |
| 2025-10-23 | -9.38 | $139.95 | 2.0M |
| 2025-10-22 | -28.36 | $139.06 | 1.8M |
| 2025-10-21 | -16.63 | $139.61 | 1.4M |
| 2025-10-20 | -7.89 | $140.02 | 2.0M |
| 2025-10-17 | -35.46 | $138.63 | 3.0M |
| 2025-10-16 | -47.58 | $138.08 | 6.6M |
| 2025-10-15 | -37.00 | $138.56 | 4.0M |
| 2025-10-14 | -56.39 | $137.68 | 3.2M |
| 2025-10-13 | -53.30 | $137.82 | 1.6M |
| 2025-10-10 | -99.78 | $135.71 | 2.9M |
| 2025-10-09 | -16.95 | $139.35 | 2.7M |
| 2025-10-08 | -4.00 | $140.03 | 2.8M |
| 2025-10-07 | -19.54 | $139.21 | 1.5M |
| 2025-10-06 | -3.24 | $140.05 | 3.5M |
| 2025-10-03 | -9.44 | $139.50 | 2.1M |
| 2025-10-02 | -4.94 | $139.26 | 2.0M |
| 2025-10-01 | -5.51 | $138.94 | 2.7M |
| 2025-09-30 | -15.46 | $138.24 | 6.3M |
| 2025-09-29 | -19.58 | $137.68 | 2.9M |
| 2025-09-26 | -18.60 | $137.34 | 2.4M |
| 2025-09-25 | -28.67 | $136.62 | 4.7M |
| 2025-09-24 | -19.16 | $137.30 | 3.3M |
| 2025-09-23 | -10.91 | $137.89 | 1.6M |
| 2025-09-22 | -1.43 | $138.41 | 2.2M |
| 2025-09-19 | -9.70 | $137.76 | 1.5M |
| 2025-09-18 | -5.05 | $137.54 | 2.8M |
| 2025-09-17 | -10.51 | $136.97 | 3.3M |
| 2025-09-16 | -5.42 | $137.10 | 1.9M |
| 2025-09-15 | 0.00 | $137.24 | 4.9M |
| 2025-09-12 | -6.58 | $136.35 | 2.0M |
| 2025-09-11 | -1.37 | $136.55 | 2.5M |
| 2025-09-10 | -8.78 | $135.22 | 2.0M |
| 2025-09-09 | -1.54 | $134.92 | 2.3M |
| 2025-09-08 | -4.85 | $134.72 | 1.9M |
| 2025-09-05 | -17.48 | $134.07 | 3.0M |
| 2025-09-04 | -9.63 | $133.95 | 2.4M |
| 2025-09-03 | -29.10 | $133.06 | 2.5M |
| 2025-09-02 | -38.97 | $132.50 | 3.2M |
| 2025-08-29 | -18.34 | $133.44 | 2.2M |
| 2025-08-28 | -2.57 | $134.22 | 2.8M |
| 2025-08-27 | -10.73 | $133.68 | 1.6M |
| 2025-08-26 | -11.48 | $133.63 | 2.1M |
| 2025-08-25 | -15.71 | $133.35 | 2.0M |
| 2025-08-22 | -2.57 | $134.22 | 3.2M |
| 2025-08-21 | -28.48 | $132.04 | 3.2M |
| 2025-08-20 | -19.93 | $132.55 | 5.6M |
| 2025-08-19 | -17.42 | $132.70 | 3.4M |
| 2025-08-18 | -5.53 | $133.41 | 4.7M |
| 2025-08-15 | -6.03 | $133.38 | 1.6M |
| 2025-08-14 | -6.53 | $133.35 | 2.4M |
| 2025-08-13 | -3.02 | $133.56 | 2.3M |
| 2025-08-12 | -0.77 | $132.95 | 2.5M |
| 2025-08-11 | -12.21 | $131.51 | 3.3M |
| 2025-08-08 | -2.62 | $131.86 | 2.4M |
| 2025-08-07 | -20.76 | $131.09 | 2.8M |
| 2025-08-06 | -28.16 | $130.78 | 2.9M |
| 2025-08-05 | -51.31 | $129.81 | 2.2M |
| 2025-08-04 | -42.72 | $130.17 | 5.9M |
| 2025-08-01 | -86.87 | $128.32 | 8.4M |
| 2025-07-31 | -53.05 | $129.96 | 6.0M |
| 2025-07-30 | -35.81 | $130.61 | 4.5M |
| 2025-07-29 | -23.51 | $131.05 | 2.1M |
| 2025-07-28 | -17.31 | $131.29 | 2.0M |
| 2025-07-25 | -1.74 | $131.88 | 1.5M |
| 2025-07-24 | -6.21 | $131.63 | 1.7M |
| 2025-07-23 | -0.17 | $131.90 | 3.9M |
| 2025-07-22 | -7.98 | $130.35 | 2.0M |
| 2025-07-21 | -8.21 | $130.13 | 2.4M |
| 2025-07-18 | -8.51 | $129.76 | 1.8M |
| 2025-07-17 | -2.63 | $129.86 | 7.5M |
| 2025-07-16 | -10.23 | $129.34 | 3.1M |
| 2025-07-15 | -17.54 | $128.84 | 1.5M |
| 2025-07-14 | -9.25 | $129.38 | 3.1M |
| 2025-07-11 | -11.89 | $129.20 | 879341 |
| 2025-07-10 | -2.35 | $129.85 | 1.3M |
| 2025-07-09 | -5.48 | $129.58 | 1.9M |
| 2025-07-08 | -15.85 | $128.88 | 1.5M |
| 2025-07-07 | -19.11 | $128.66 | 2.4M |
| 2025-07-03 | -2.37 | $129.79 | 1.6M |
| 2025-07-02 | -0.17 | $129.05 | 2.1M |
| 2025-07-01 | -4.99 | $128.53 | 3.8M |
| 2025-06-30 | -3.66 | $128.60 | 5.0M |
| 2025-06-27 | -6.80 | $128.04 | 3.1M |
| 2025-06-26 | -1.60 | $127.47 | 3.8M |
| 2025-06-25 | -13.09 | $126.41 | 2.4M |
| 2025-06-24 | -11.06 | $126.50 | 6.7M |
| 2025-06-23 | -37.28 | $124.85 | 6.7M |
| 2025-06-20 | -56.62 | $123.74 | 2.8M |
| 2025-06-18 | -47.04 | $124.29 | 4.6M |
| 2025-06-17 | -47.74 | $124.25 | 2.1M |
| 2025-06-16 | -25.61 | $125.52 | 3.2M |
| 2025-06-13 | -27.87 | $125.39 | 3.2M |
| 2025-06-12 | -2.44 | $126.85 | 1.6M |
| 2025-06-11 | -11.15 | $126.35 | 2.5M |
| 2025-06-10 | -1.13 | $126.52 | 2.1M |
| 2025-06-09 | -6.44 | $125.92 | 1.3M |
| 2025-06-06 | -3.36 | $125.76 | 1.3M |
| 2025-06-05 | -13.77 | $124.80 | 3.7M |
| 2025-06-04 | -4.79 | $125.17 | 2.7M |
| 2025-06-03 | -2.90 | $124.85 | 1.5M |
| 2025-06-02 | -0.15 | $124.57 | 2.6M |
| 2025-05-30 | -13.24 | $123.65 | 8.2M |
| 2025-05-29 | -8.76 | $123.91 | 5.6M |
| 2025-05-28 | -10.59 | $123.46 | 2.2M |
| 2025-05-27 | -1.35 | $124.35 | 4.2M |
| 2025-05-23 | -22.64 | $122.30 | 2.8M |
| 2025-05-22 | -18.69 | $122.68 | 2.6M |
| 2025-05-21 | -15.87 | $122.75 | 6.1M |
| 2025-05-20 | -1.68 | $124.29 | 1.1M |
| 2025-05-19 | -0.37 | $124.43 | 2.0M |
| 2025-05-16 | -0.19 | $124.04 | 1.7M |
| 2025-05-15 | -0.20 | $123.45 | 2.2M |
| 2025-05-14 | -2.60 | $122.79 | 1.8M |
| 2025-05-13 | -2.75 | $122.68 | 2.2M |
| 2025-05-12 | -0.07 | $122.03 | 3.9M |
| 2025-05-09 | -6.70 | $119.13 | 1.8M |
| 2025-05-08 | -6.84 | $118.97 | 2.9M |
| 2025-05-07 | -6.51 | $118.58 | 4.0M |
| 2025-05-06 | -6.81 | $118.48 | 3.7M |
| 2025-05-05 | -2.71 | $119.17 | 2.8M |
| 2025-05-02 | -1.36 | $119.41 | 1.8M |
| 2025-05-01 | -5.82 | $117.42 | 1.4M |
| 2025-04-30 | -5.24 | $116.99 | 4.1M |
| 2025-04-29 | -5.24 | $116.99 | 3.8M |
| 2025-04-28 | -8.79 | $116.40 | 3.1M |
| 2025-04-25 | -10.60 | $116.18 | 2.7M |
| 2025-04-24 | -19.21 | $115.51 | 2.9M |
| 2025-04-23 | -34.11 | $113.44 | 2.1M |
| 2025-04-22 | -42.35 | $112.07 | 5.3M |
| 2025-04-21 | -55.51 | $109.60 | 7.0M |
| 2025-04-17 | -45.92 | $111.40 | 2.5M |
| 2025-04-16 | -48.43 | $110.93 | 4.7M |
| 2025-04-15 | -38.89 | $112.72 | 2.8M |
| 2025-04-14 | -39.26 | $112.65 | 2.6M |
| 2025-04-11 | -47.52 | $111.10 | 5.3M |
| 2025-04-10 | -57.38 | $109.25 | 10.4M |
| 2025-04-09 | -39.00 | $112.70 | 10.9M |
| 2025-04-08 | -87.53 | $103.59 | 7.8M |
| 2025-04-07 | -80.18 | $104.97 | 10.8M |
| 2025-04-04 | -100.00 | $106.00 | 6.2M |
| 2025-04-03 | -97.93 | $112.91 | 3.7M |
| 2025-04-02 | -47.05 | $117.40 | 2.4M |
| 2025-04-01 | -61.46 | $116.80 | 2.6M |
| 2025-03-31 | -67.68 | $116.39 | 2.6M |
| 2025-03-28 | -80.34 | $116.24 | 2.0M |
| 2025-03-27 | -51.69 | $118.28 | 1.8M |
| 2025-03-26 | -49.30 | $118.45 | 1.7M |
| 2025-03-25 | -35.47 | $119.77 | 2.4M |
| 2025-03-24 | -36.26 | $119.71 | 3.7M |
| 2025-03-21 | -59.33 | $117.98 | 1.6M |
| 2025-03-20 | -62.54 | $118.23 | 2.3M |
| 2025-03-19 | -57.76 | $118.73 | 5.4M |
| 2025-03-18 | -68.22 | $117.77 | 2.0M |
| 2025-03-17 | -59.40 | $118.62 | 1.4M |
| 2025-03-14 | -71.97 | $117.45 | 1.6M |
| 2025-03-13 | -96.56 | $115.16 | 3.4M |
| 2025-03-12 | -83.08 | $116.49 | 6.0M |
| 2025-03-11 | -90.56 | $115.80 | 3.9M |
| 2025-03-10 | -88.46 | $116.41 | 3.1M |
| 2025-03-07 | -68.79 | $119.50 | 3.1M |
| 2025-03-06 | -80.62 | $118.70 | 2.6M |
| 2025-03-05 | -53.11 | $120.56 | 3.2M |
| 2025-03-04 | -80.92 | $118.68 | 2.5M |
| 2025-03-03 | -85.98 | $119.55 | 2.1M |
| 2025-02-28 | -63.24 | $120.83 | 3.2M |
| 2025-02-27 | -85.66 | $119.67 | 2.3M |
| 2025-02-26 | -50.29 | $121.52 | 1.5M |
| 2025-02-25 | -54.68 | $121.29 | 3.1M |
| 2025-02-24 | -51.05 | $121.48 | 3.7M |
| 2025-02-21 | -38.62 | $122.13 | 1.7M |
| 2025-02-20 | -6.50 | $123.81 | 1.3M |
| 2025-02-19 | -3.25 | $123.98 | 1.7M |
| 2025-02-18 | -0.38 | $124.13 | 1.5M |
| 2025-02-14 | -7.84 | $123.62 | 1.9M |
| 2025-02-13 | 0.00 | $123.64 | 1.9M |
| 2025-02-12 | -12.03 | $122.22 | 1.5M |
| 2025-02-11 | -6.78 | $122.33 | 2.9M |
| 2025-02-10 | -6.20 | $122.31 | 1.8M |
| 2025-02-07 | -18.86 | $121.33 | 2.7M |
| 2025-02-06 | -6.20 | $122.31 | 1.1M |
| 2025-02-05 | -11.63 | $121.89 | 2.4M |
| 2025-02-04 | -19.25 | $121.30 | 2.0M |
| 2025-02-03 | -33.33 | $120.21 | 3.3M |
| 2025-01-31 | -20.67 | $121.19 | 2.9M |
| 2025-01-30 | -6.86 | $121.97 | 2.6M |
| 2025-01-29 | -19.38 | $121.04 | 1.5M |
| 2025-01-28 | -14.54 | $121.40 | 1.5M |
| 2025-01-27 | -25.30 | $120.60 | 5.9M |
| 2025-01-24 | -5.65 | $122.06 | 1.3M |
| 2025-01-23 | 0.00 | $122.07 | 2.0M |
| 2025-01-22 | -4.51 | $121.40 | 2.2M |
| 2025-01-21 | -0.17 | $120.96 | 2.3M |
| 2025-01-17 | -24.04 | $119.60 | 1.4M |
| 2025-01-16 | -40.90 | $118.59 | 4.8M |
| 2025-01-15 | -53.12 | $118.58 | 2.2M |
| 2025-01-14 | -78.47 | $116.68 | 1.8M |
| 2025-01-13 | -83.44 | $116.35 | 2.2M |
| 2025-01-10 | -95.35 | $116.37 | 4.2M |
| 2025-01-08 | -73.26 | $118.17 | 2.8M |
| 2025-01-07 | -75.07 | $118.16 | 15.7M |
| 2025-01-06 | -59.14 | $119.31 | 3.3M |
| 2025-01-03 | -70.50 | $118.49 | 2.2M |
| 2025-01-02 | -87.40 | $117.27 | 4.1M |
| 2024-12-31 | -84.21 | $117.50 | 5.1M |
| 2024-12-30 | -79.78 | $117.82 | 2.5M |
| 2024-12-27 | -62.88 | $119.04 | 3.5M |
| 2024-12-26 | -50.28 | $119.95 | 1.5M |
| 2024-12-24 | -51.66 | $119.85 | 825415 |
| 2024-12-23 | -65.51 | $118.85 | 3.2M |
| 2024-12-20 | -75.62 | $118.12 | 4.7M |
| 2024-12-19 | -97.26 | $117.20 | 4.8M |
| 2024-12-18 | -97.41 | $117.19 | 6.8M |
| 2024-12-17 | -52.63 | $120.78 | 5.9M |
| 2024-12-16 | -23.87 | $122.31 | 8.4M |
| 2024-12-13 | -28.57 | $122.06 | 2.1M |
| 2024-12-12 | -25.94 | $122.20 | 2.6M |
| 2024-12-11 | -11.47 | $122.97 | 3.0M |
| 2024-12-10 | -27.82 | $122.10 | 2.4M |
| 2024-12-09 | -14.10 | $122.83 | 4.1M |
| 2024-12-06 | -5.08 | $123.12 | 1.4M |
| 2024-12-05 | -5.99 | $122.97 | 2.2M |
| 2024-12-04 | -1.28 | $122.90 | 2.1M |
| 2024-12-03 | -2.00 | $122.25 | 1.2M |
| 2024-12-02 | -2.82 | $122.03 | 2.3M |
| 2024-11-29 | -3.18 | $121.77 | 1.8M |
| 2024-11-27 | -18.69 | $120.95 | 1.4M |
| 2024-11-26 | -16.84 | $121.04 | 1.7M |
| 2024-11-25 | -20.53 | $120.86 | 1.4M |
| 2024-11-22 | -29.16 | $120.44 | 2.4M |
| 2024-11-21 | -37.99 | $120.01 | 3.6M |
| 2024-11-20 | -47.23 | $119.56 | 1.9M |
| 2024-11-19 | -47.23 | $119.56 | 2.1M |
| 2024-11-18 | -54.00 | $119.23 | 2.1M |
| 2024-11-15 | -66.12 | $118.64 | 2.1M |
| 2024-11-14 | -43.33 | $119.75 | 1.1M |
| 2024-11-13 | -31.83 | $120.31 | 2.6M |
| 2024-11-12 | -26.90 | $120.55 | 1.4M |
| 2024-11-11 | -8.42 | $121.45 | 1.9M |
| 2024-11-08 | -11.50 | $121.30 | 1.2M |
| 2024-11-07 | -4.93 | $121.62 | 1.1M |
| 2024-11-06 | -16.75 | $120.27 | 3.8M |
| 2024-11-05 | -52.79 | $118.85 | 1.8M |
| 2024-11-04 | -87.56 | $117.48 | 1.9M |
| 2024-11-01 | -87.06 | $117.50 | 1.9M |
| 2024-10-31 | -98.48 | $117.05 | 2.2M |
| 2024-10-30 | -73.85 | $118.84 | 1.2M |
| 2024-10-29 | -55.12 | $119.37 | 1.4M |
| 2024-10-28 | -52.65 | $119.44 | 1.6M |
| 2024-10-25 | -74.56 | $118.82 | 3.1M |
| 2024-10-24 | -67.14 | $119.03 | 3.2M |
| 2024-10-23 | -77.03 | $118.75 | 3.2M |
| 2024-10-22 | -40.00 | $119.81 | 5.3M |
| 2024-10-21 | -30.71 | $120.07 | 2.5M |
| 2024-10-18 | -9.36 | $120.65 | 996400 |
| 2024-10-17 | -26.85 | $119.95 | 2.4M |
| 2024-10-16 | -25.48 | $120.00 | 1.5M |
| 2024-10-15 | -28.78 | $119.52 | 925569 |
| 2024-10-14 | -3.06 | $120.78 | 634100 |
| 2024-10-11 | -3.00 | $120.16 | 1.1M |
| 2024-10-10 | -18.57 | $119.41 | 653800 |
| 2024-10-09 | -12.16 | $119.53 | 1.2M |
| 2024-10-08 | -14.69 | $119.04 | 1.3M |
| 2024-10-07 | -18.48 | $118.73 | 2.2M |
| 2024-10-04 | -9.30 | $119.48 | 907360 |
| 2024-10-03 | -21.54 | $118.48 | 1.3M |
| 2024-10-02 | -14.32 | $119.07 | 5.2M |
| 2024-10-01 | -17.75 | $118.79 | 2.6M |
| 2024-09-30 | -8.45 | $119.55 | 3.4M |
| 2024-09-27 | -8.32 | $119.56 | 1.6M |
| 2024-09-26 | -4.31 | $119.84 | 1.3M |
| 2024-09-25 | -8.38 | $118.52 | 2.6M |
| 2024-09-24 | -0.57 | $119.02 | 1.8M |
| 2024-09-23 | -5.54 | $118.21 | 1.1M |
| 2024-09-20 | -12.46 | $117.76 | 2.6M |
| 2024-09-19 | -5.23 | $118.23 | 2.8M |
| 2024-09-18 | -26.04 | $116.16 | 1.1M |
| 2024-09-17 | -12.65 | $116.49 | 1.6M |
| 2024-09-16 | -10.28 | $116.61 | 3.2M |
| 2024-09-13 | -18.18 | $116.21 | 1.0M |
| 2024-09-12 | -29.64 | $115.63 | 2.0M |
| 2024-09-11 | -49.02 | $114.63 | 2.5M |
| 2024-09-10 | -58.82 | $113.63 | 1.1M |
| 2024-09-09 | -52.74 | $113.47 | 1.1M |
| 2024-09-06 | -64.35 | $112.31 | 1.9M |
| 2024-09-05 | -33.03 | $114.25 | 1.3M |
| 2024-09-04 | -28.90 | $114.39 | 1.7M |
| 2024-09-03 | -23.50 | $114.74 | 1.7M |
| 2024-08-30 | -1.27 | $116.98 | 1.1M |
| 2024-08-29 | -8.21 | $116.16 | 2.1M |
| 2024-08-28 | -8.04 | $116.06 | 1.1M |
| 2024-08-27 | -2.57 | $116.70 | 1.5M |
| 2024-08-26 | -4.53 | $116.47 | 2.1M |
| 2024-08-23 | -0.69 | $116.90 | 2.1M |
| 2024-08-22 | -11.63 | $115.34 | 2.9M |
| 2024-08-21 | -1.44 | $116.26 | 2.7M |
| 2024-08-20 | -4.08 | $115.66 | 1.8M |
| 2024-08-19 | -0.09 | $115.95 | 2.3M |
| 2024-08-16 | -1.04 | $114.80 | 2.2M |
| 2024-08-15 | -3.81 | $114.40 | 859807 |
| 2024-08-14 | -30.01 | $112.61 | 1.6M |
| 2024-08-13 | -34.09 | $112.31 | 4.3M |
| 2024-08-12 | -53.67 | $110.61 | 3.0M |
| 2024-08-09 | -54.37 | $110.53 | 1.6M |
| 2024-08-08 | -58.87 | $110.04 | 2.6M |
| 2024-08-07 | -78.61 | $107.77 | 10.9M |
| 2024-08-06 | -76.87 | $107.97 | 4.1M |
| 2024-08-05 | -83.22 | $107.24 | 6.9M |
| 2024-08-02 | -88.24 | $110.13 | 3.6M |
| 2024-08-01 | -82.78 | $112.10 | 2.1M |
| 2024-07-31 | -47.10 | $114.13 | 2.4M |
| 2024-07-30 | -79.44 | $112.29 | 2.3M |
| 2024-07-29 | -72.76 | $112.67 | 1.6M |
| 2024-07-26 | -71.00 | $112.77 | 1.7M |
| 2024-07-25 | -94.20 | $111.45 | 3.3M |
| 2024-07-24 | -97.36 | $112.02 | 2.8M |
| 2024-07-23 | -53.36 | $114.27 | 1.4M |
| 2024-07-22 | -45.17 | $114.66 | 1.6M |
| 2024-07-19 | -68.03 | $113.49 | 3.8M |
| 2024-07-18 | -52.66 | $114.24 | 3.4M |
| 2024-07-17 | -32.58 | $115.22 | 2.7M |
| 2024-07-16 | -2.21 | $116.69 | 12.7M |
| 2024-07-15 | -12.87 | $116.07 | 2.7M |
| 2024-07-12 | -10.78 | $116.19 | 1.8M |
| 2024-07-11 | -19.36 | $115.35 | 3.8M |
| 2024-07-10 | -1.62 | $115.80 | 1.7M |
| 2024-07-09 | -6.51 | $114.63 | 2.0M |
| 2024-07-08 | -5.86 | $114.66 | 1.8M |
| 2024-07-05 | -1.36 | $114.66 | 1.7M |
| 2024-07-03 | -1.60 | $114.01 | 692700 |
| 2024-07-02 | -4.33 | $113.19 | 1.2M |
| 2024-07-01 | -24.33 | $112.59 | 2.1M |
| 2024-06-28 | -24.53 | $112.40 | 4.0M |
| 2024-06-27 | -13.11 | $112.62 | 3.2M |
| 2024-06-26 | -17.66 | $112.46 | 3.0M |
| 2024-06-25 | -13.96 | $112.59 | 3.2M |
| 2024-06-24 | -23.65 | $112.25 | 3.2M |
| 2024-06-21 | -26.50 | $112.15 | 1.7M |
| 2024-06-20 | -13.68 | $112.60 | 3.3M |
| 2024-06-18 | 0.00 | $112.83 | 2.9M |
| 2024-06-17 | -13.31 | $112.37 | 999342 |
| 2024-06-14 | -35.29 | $111.66 | 1.9M |
| 2024-06-13 | -28.79 | $111.87 | 4.2M |
| 2024-06-12 | -17.96 | $112.22 | 3.7M |
| 2024-06-11 | -50.47 | $111.15 | 8.5M |
| 2024-06-10 | -14.11 | $112.31 | 8.0M |
| 2024-06-07 | -24.45 | $111.98 | 2.2M |
| 2024-06-06 | -6.40 | $112.54 | 2.5M |
| 2024-06-05 | -1.67 | $112.43 | 2.3M |
| 2024-06-04 | -37.33 | $111.15 | 1.9M |
| 2024-06-03 | -32.69 | $111.30 | 3.6M |
| 2024-05-31 | -30.39 | $111.08 | 1.9M |
| 2024-05-30 | -33.91 | $110.32 | 4.3M |
| 2024-05-29 | -28.25 | $110.60 | 5.5M |
| 2024-05-28 | -11.36 | $111.73 | 2.3M |
| 2024-05-24 | -11.81 | $111.70 | 927642 |
| 2024-05-23 | -22.57 | $110.98 | 1.7M |
| 2024-05-22 | -10.43 | $111.72 | 2.1M |
| 2024-05-21 | -3.25 | $112.25 | 1.5M |
| 2024-05-20 | -3.52 | $112.23 | 3.5M |
| 2024-05-17 | -2.64 | $112.16 | 1.8M |
| 2024-05-16 | -5.70 | $111.90 | 2.8M |
| 2024-05-15 | -0.63 | $112.13 | 2.6M |
| 2024-05-14 | -0.91 | $110.86 | 1.1M |
| 2024-05-13 | -5.40 | $110.25 | 787900 |
| 2024-05-10 | -6.21 | $110.18 | 856100 |
| 2024-05-09 | -0.17 | $110.04 | 925432 |
| 2024-05-08 | -5.92 | $109.38 | 564100 |
| 2024-05-07 | -4.81 | $109.44 | 2.2M |
| 2024-05-06 | -9.86 | $109.41 | 1.7M |
| 2024-05-03 | -27.11 | $108.43 | 3.4M |
| 2024-05-02 | -47.71 | $107.26 | 2.1M |
| 2024-05-01 | -73.21 | $105.94 | 2.2M |
| 2024-04-30 | -68.67 | $106.22 | 2.4M |
| 2024-04-29 | -42.21 | $107.85 | 1.8M |
| 2024-04-26 | -49.84 | $107.38 | 2.4M |
| 2024-04-25 | -65.91 | $106.39 | 2.6M |
| 2024-04-24 | -60.55 | $106.72 | 2.2M |
| 2024-04-23 | -59.58 | $106.78 | 2.9M |
| 2024-04-22 | -78.73 | $105.60 | 2.4M |
| 2024-04-19 | -95.94 | $104.54 | 4.0M |
| 2024-04-18 | -96.34 | $105.19 | 1.1M |
| 2024-04-17 | -93.59 | $105.34 | 2.3M |
| 2024-04-16 | -94.02 | $105.73 | 2.5M |
| 2024-04-15 | -95.19 | $106.29 | 5.1M |
| 2024-04-12 | -91.23 | $107.33 | 3.3M |
| 2024-04-11 | -49.66 | $109.01 | 1.7M |
| 2024-04-10 | -71.72 | $108.37 | 7.3M |
| 2024-04-09 | -28.62 | $109.62 | 2.0M |
| 2024-04-08 | -31.94 | $109.46 | 1.9M |
| 2024-04-05 | -39.35 | $109.23 | 4.3M |
| 2024-04-04 | -66.77 | $108.38 | 2.6M |
| 2024-04-03 | -28.57 | $109.48 | 2.5M |
| 2024-04-02 | -28.02 | $109.22 | 1.8M |
| 2024-04-01 | -12.32 | $109.87 | 1.9M |
| 2024-03-28 | -5.81 | $110.13 | 986300 |
| 2024-03-27 | -5.15 | $110.15 | 1.3M |
| 2024-03-26 | -23.83 | $109.35 | 1.9M |
| 2024-03-25 | -20.33 | $109.50 | 871625 |
| 2024-03-22 | -15.19 | $109.72 | 1.7M |
| 2024-03-21 | -9.11 | $109.98 | 4.2M |
| 2024-03-20 | -1.07 | $109.74 | 3.0M |
| 2024-03-19 | -11.76 | $108.64 | 3.9M |
| 2024-03-18 | -19.47 | $108.26 | 1.9M |
| 2024-03-15 | -28.40 | $107.82 | 2.2M |
| 2024-03-14 | -17.24 | $108.37 | 3.9M |
| 2024-03-13 | -7.81 | $108.80 | 2.1M |
| 2024-03-12 | -4.43 | $108.94 | 2.2M |
| 2024-03-11 | -21.68 | $107.85 | 1.5M |
| 2024-03-08 | -18.20 | $108.07 | 3.1M |
| 2024-03-07 | -2.56 | $108.60 | 2.2M |
| 2024-03-06 | -8.58 | $107.48 | 2.5M |
| 2024-03-05 | -23.94 | $106.65 | 3.9M |
| 2024-03-04 | -6.19 | $107.52 | 3.5M |
| 2024-03-01 | -1.42 | $107.68 | 3.6M |
| 2024-02-29 | -9.45 | $106.65 | 4.9M |
| 2024-02-28 | -17.13 | $106.24 | 4.6M |
| 2024-02-27 | -8.27 | $106.69 | 5.6M |
| 2024-02-26 | -12.40 | $106.48 | 2.0M |
| 2024-02-23 | -6.69 | $106.77 | 1.9M |
| 2024-02-22 | -3.09 | $106.73 | 4.5M |
| 2024-02-21 | -22.52 | $104.92 | 4.1M |
| 2024-02-20 | -20.86 | $104.89 | 3.3M |
| 2024-02-16 | -13.67 | $105.19 | 2.7M |
| 2024-02-15 | -2.20 | $105.45 | 3.2M |
| 2024-02-14 | -16.75 | $104.61 | 2.7M |
| 2024-02-13 | -33.17 | $103.47 | 3.4M |
| 2024-02-12 | -6.67 | $105.14 | 3.1M |
| 2024-02-09 | -1.03 | $105.01 | 3.7M |
| 2024-02-08 | -2.08 | $104.45 | 4.3M |
| 2024-02-07 | -1.70 | $104.47 | 2.3M |
| 2024-02-06 | -1.06 | $103.94 | 5.0M |
| 2024-02-05 | -13.74 | $103.34 | 3.3M |
| 2024-02-02 | -5.29 | $103.74 | 5.9M |
| 2024-02-01 | -6.67 | $103.32 | 11.8M |
| 2024-01-31 | -35.86 | $102.05 | 7.0M |
| 2024-01-30 | -5.06 | $103.39 | 2.4M |
| 2024-01-29 | -1.15 | $103.56 | 5.2M |
| 2024-01-26 | -6.46 | $102.88 | 4.6M |
| 2024-01-25 | -7.35 | $102.79 | 4.2M |
| 2024-01-24 | -18.11 | $102.38 | 5.8M |
| 2024-01-23 | -7.95 | $102.04 | 12.4M |
| 2024-01-22 | -14.90 | $101.83 | 17.5M |
| 2024-01-19 | -20.20 | $101.67 | 3.9M |
| 2024-01-18 | -53.64 | $100.66 | 5.3M |
| 2024-01-17 | -82.45 | $99.79 | 13.8M |
| 2024-01-16 | -68.25 | $100.56 | 5.2M |
| 2024-01-12 | -32.94 | $101.45 | 3.3M |
| 2024-01-11 | -33.55 | $101.24 | 5.9M |
| 2024-01-10 | -27.58 | $101.29 | 7.9M |
| 2024-01-09 | -38.32 | $100.82 | 4.0M |
| 2024-01-08 | -24.10 | $101.28 | 7.5M |
| 2024-01-05 | -50.46 | $100.08 | 3.5M |
| 2024-01-04 | -50.00 | $99.99 | 2.7M |
| 2024-01-03 | -47.19 | $100.10 | 3.7M |
| 2024-01-02 | -29.87 | $100.90 | 4.1M |
| 2023-12-29 | -11.04 | $101.77 | 3.3M |
| 2023-12-28 | -6.81 | $101.96 | 3.9M |
| 2023-12-27 | -4.58 | $101.96 | 3.9M |
| 2023-12-26 | -10.53 | $101.67 | 3.0M |
| 2023-12-22 | -20.84 | $101.18 | 3.5M |
| 2023-12-21 | -24.00 | $101.03 | 4.3M |
| 2023-12-20 | -49.28 | $99.78 | 8.3M |
| 2023-12-19 | -0.40 | $102.15 | 8.8M |
| 2023-12-18 | -5.63 | $101.42 | 2.5M |
| 2023-12-15 | -14.17 | $100.97 | 2.8M |
| 2023-12-14 | -5.20 | $101.40 | 3.6M |
| 2023-12-13 | -1.07 | $100.75 | 7.0M |
| 2023-12-12 | -0.78 | $99.38 | 3.4M |
| 2023-12-11 | -1.14 | $99.06 | 4.7M |
| 2023-12-08 | -2.43 | $98.71 | 2.5M |
| 2023-12-07 | -7.99 | $98.39 | 2.9M |
| 2023-12-06 | -18.92 | $97.76 | 3.2M |
| 2023-12-05 | -15.63 | $97.95 | 2.4M |
| 2023-12-04 | -12.33 | $98.14 | 3.6M |
| 2023-12-01 | -1.74 | $98.75 | 5.3M |
| 2023-11-30 | -4.88 | $98.02 | 3.9M |
| 2023-11-29 | -6.80 | $97.77 | 4.1M |
| 2023-11-28 | -2.86 | $97.78 | 6.4M |
| 2023-11-27 | -3.16 | $97.62 | 8.0M |
| 2023-11-24 | -0.21 | $97.88 | 774507 |
| 2023-11-22 | -2.00 | $97.64 | 3.3M |
| 2023-11-21 | -4.75 | $97.37 | 3.4M |
| 2023-11-20 | -2.00 | $97.63 | 3.1M |
| 2023-11-17 | -1.03 | $96.95 | 4.1M |
| 2023-11-16 | -5.76 | $96.52 | 2.1M |
| 2023-11-15 | -4.95 | $96.59 | 4.2M |
| 2023-11-14 | -2.78 | $96.39 | 3.9M |
| 2023-11-13 | -3.54 | $94.33 | 3.0M |
| 2023-11-10 | -0.83 | $94.31 | 2.0M |
| 2023-11-09 | -16.67 | $93.24 | 12.6M |
| 2023-11-08 | -5.54 | $93.80 | 2.0M |
| 2023-11-07 | -5.19 | $93.82 | 3.2M |
| 2023-11-06 | -4.33 | $93.87 | 2.6M |
| 2023-11-03 | -5.71 | $93.79 | 3.1M |
| 2023-11-02 | -24.22 | $92.72 | 2.6M |
| 2023-11-01 | -55.36 | $90.92 | 6.8M |
| 2023-10-31 | -70.93 | $90.02 | 3.2M |
| 2023-10-30 | -77.85 | $89.62 | 2.5M |
| 2023-10-27 | -95.67 | $88.59 | 2.7M |
| 2023-10-26 | -95.95 | $88.91 | 2.4M |
| 2023-10-25 | -96.40 | $89.83 | 2.6M |
| 2023-10-24 | -70.34 | $90.99 | 1.6M |
| 2023-10-23 | -85.17 | $90.33 | 3.0M |
| 2023-10-20 | -98.67 | $90.40 | 3.3M |
| 2023-10-19 | -69.76 | $91.49 | 2.8M |
| 2023-10-18 | -48.16 | $92.32 | 6.0M |
| 2023-10-17 | -41.62 | $93.66 | 5.4M |
| 2023-10-16 | -42.33 | $93.62 | 4.3M |
| 2023-10-13 | -57.32 | $92.77 | 5.1M |
| 2023-10-12 | -52.11 | $93.30 | 2.8M |
| 2023-10-11 | -42.48 | $94.02 | 1.6M |
| 2023-10-10 | -49.22 | $93.59 | 4.8M |
| 2023-10-09 | -61.44 | $92.81 | 3.2M |
| 2023-10-06 | -66.61 | $92.48 | 5.0M |
| 2023-10-05 | -84.33 | $91.35 | 8.9M |
| 2023-10-04 | -87.93 | $91.12 | 1.9M |
| 2023-10-03 | -95.39 | $90.73 | 2.0M |
| 2023-10-02 | -88.17 | $91.96 | 1.7M |
| 2023-09-29 | -82.70 | $92.37 | 2.5M |
| 2023-09-28 | -78.42 | $92.63 | 2.6M |
| 2023-09-27 | -87.81 | $92.06 | 2.6M |
| 2023-09-26 | -97.81 | $92.02 | 4.9M |
| 2023-09-25 | -86.42 | $93.38 | 1.6M |
| 2023-09-22 | -98.80 | $93.26 | 1.5M |
| 2023-09-21 | -98.31 | $93.32 | 2.6M |
| 2023-09-20 | -64.10 | $94.89 | 1.1M |
| 2023-09-19 | -48.21 | $95.51 | 1.7M |
| 2023-09-18 | -42.82 | $95.72 | 616025 |
| 2023-09-15 | -35.93 | $95.82 | 4.2M |
| 2023-09-14 | -18.08 | $96.60 | 1.3M |
| 2023-09-13 | -38.22 | $95.72 | 2.9M |
| 2023-09-12 | -38.90 | $95.69 | 1.1M |
| 2023-09-11 | -28.38 | $96.15 | 1.0M |
| 2023-09-08 | -47.14 | $95.33 | 1.1M |
| 2023-09-07 | -51.50 | $95.29 | 1.7M |
| 2023-09-06 | -43.80 | $95.65 | 1.4M |
| 2023-09-05 | -31.84 | $96.21 | 2.1M |
| 2023-09-01 | -19.87 | $96.77 | 2.3M |
| 2023-08-31 | -27.04 | $96.50 | 3.9M |
| 2023-08-30 | -20.75 | $96.80 | 1.7M |
| 2023-08-29 | -26.40 | $96.56 | 2.7M |
| 2023-08-28 | -63.44 | $95.21 | 2.0M |
| 2023-08-25 | -77.50 | $94.48 | 2.0M |
| 2023-08-24 | -86.29 | $93.91 | 1.9M |
| 2023-08-23 | -67.74 | $95.12 | 3.2M |
| 2023-08-22 | -84.79 | $94.01 | 1.6M |
| 2023-08-21 | -81.57 | $94.22 | 1.6M |
| 2023-08-18 | -89.09 | $93.73 | 2.4M |
| 2023-08-17 | -98.13 | $93.77 | 2.7M |
| 2023-08-16 | -99.61 | $94.39 | 1.9M |
| 2023-08-15 | -96.92 | $95.12 | 4.8M |
| 2023-08-14 | -80.15 | $96.30 | 3.8M |
| 2023-08-11 | -91.69 | $96.11 | 912843 |
| 2023-08-10 | -86.20 | $96.47 | 3.7M |
| 2023-08-09 | -90.42 | $96.32 | 1.6M |
| 2023-08-08 | -78.87 | $96.73 | 2.7M |
| 2023-08-07 | -49.67 | $97.29 | 1.6M |
| 2023-08-04 | -58.27 | $96.64 | 2.9M |
| 2023-08-03 | -52.85 | $96.84 | 5.4M |
| 2023-08-02 | -44.32 | $97.07 | 5.8M |
| 2023-08-01 | -14.96 | $98.70 | 3.2M |
| 2023-07-31 | -2.52 | $99.39 | 3.0M |
| 2023-07-28 | -5.95 | $99.20 | 4.2M |
| 2023-07-27 | -24.50 | $98.17 | 3.0M |
| 2023-07-26 | -5.32 | $98.79 | 3.5M |
| 2023-07-25 | -4.21 | $98.66 | 4.7M |
| 2023-07-24 | -9.96 | $98.34 | 3.5M |
| 2023-07-21 | -16.80 | $97.99 | 2.1M |
| 2023-07-20 | -17.77 | $97.94 | 6.2M |
| 2023-07-19 | -4.88 | $98.60 | 6.2M |
| 2023-07-18 | -1.86 | $98.48 | 3.4M |
| 2023-07-17 | -3.89 | $97.93 | 4.1M |
| 2023-07-14 | -9.61 | $97.68 | 3.9M |
| 2023-07-13 | -3.21 | $97.95 | 2.0M |
| 2023-07-12 | -5.74 | $96.85 | 3.3M |
| 2023-07-11 | -35.81 | $95.70 | 725234 |
| 2023-07-10 | -55.36 | $94.95 | 1.1M |
| 2023-07-07 | -52.90 | $94.71 | 949015 |
| 2023-07-06 | -56.54 | $94.52 | 2.1M |
| 2023-07-05 | -27.41 | $95.70 | 3.2M |
| 2023-07-03 | -15.80 | $96.17 | 1.5M |
| 2023-06-30 | -21.48 | $95.94 | 2.2M |
| 2023-06-29 | -37.14 | $94.89 | 1.9M |
| 2023-06-28 | -36.88 | $94.73 | 1.3M |
| 2023-06-27 | -36.70 | $94.74 | 3.0M |
| 2023-06-26 | -54.26 | $93.75 | 1.8M |
| 2023-06-23 | -50.52 | $93.91 | 2.0M |
| 2023-06-22 | -32.54 | $94.89 | 1.6M |
| 2023-06-21 | -32.88 | $94.87 | 2.8M |
| 2023-06-20 | -27.29 | $95.20 | 4.8M |
| 2023-06-16 | -12.37 | $96.08 | 2.3M |
| 2023-06-15 | -3.54 | $96.36 | 2.3M |
| 2023-06-14 | -8.00 | $95.28 | 1.3M |
| 2023-06-13 | -3.72 | $95.05 | 4.4M |
| 2023-06-12 | -1.45 | $94.32 | 3.1M |
| 2023-06-09 | -21.10 | $93.64 | 3.3M |
| 2023-06-08 | -24.86 | $93.51 | 3.8M |
| 2023-06-07 | -44.22 | $92.84 | 8.9M |
| 2023-06-06 | -2.31 | $94.29 | 5.4M |
| 2023-06-05 | -13.06 | $93.84 | 4.3M |
| 2023-06-02 | -5.07 | $94.09 | 5.4M |
| 2023-06-01 | -23.26 | $92.71 | 5.4M |
| 2023-05-31 | -61.11 | $91.62 | 2.3M |
| 2023-05-30 | -38.19 | $92.28 | 4.1M |
| 2023-05-26 | -25.00 | $92.66 | 2.2M |
| 2023-05-25 | -66.67 | $91.46 | 1.8M |
| 2023-05-24 | -79.51 | $91.09 | 1.9M |
| 2023-05-23 | -48.32 | $91.94 | 3.8M |
| 2023-05-22 | -9.06 | $93.11 | 1.8M |
| 2023-05-19 | -11.07 | $92.97 | 1.9M |
| 2023-05-18 | -3.09 | $92.91 | 4.2M |
| 2023-05-17 | -16.33 | $92.45 | 2.7M |
| 2023-05-16 | -51.43 | $91.59 | 3.6M |
| 2023-05-15 | -23.41 | $92.33 | 2.9M |
| 2023-05-12 | -48.41 | $91.70 | 1.3M |
| 2023-05-11 | -38.10 | $91.96 | 3.5M |
| 2023-05-10 | -28.97 | $92.19 | 6.4M |
| 2023-05-09 | -38.10 | $91.96 | 1.5M |
| 2023-05-08 | -22.62 | $92.35 | 1.9M |
| 2023-05-05 | -24.21 | $92.31 | 3.6M |
| 2023-05-04 | -85.32 | $90.77 | 2.8M |
| 2023-05-03 | -72.22 | $91.10 | 4.0M |
| 2023-05-02 | -59.13 | $91.43 | 1.3M |
| 2023-05-01 | -17.86 | $92.47 | 923040 |
| 2023-04-28 | -13.10 | $92.59 | 1.6M |
| 2023-04-27 | -29.00 | $92.05 | 5.1M |
| 2023-04-26 | -62.86 | $90.50 | 8.7M |
| 2023-04-25 | -45.06 | $90.73 | 4.0M |
| 2023-04-24 | -14.61 | $92.21 | 2.1M |
| 2023-04-21 | -12.54 | $92.17 | 3.1M |
| 2023-04-20 | -13.55 | $92.11 | 1.9M |
| 2023-04-19 | -7.86 | $92.45 | 4.4M |
| 2023-04-18 | -4.68 | $92.64 | 1.6M |
| 2023-04-17 | -6.21 | $92.47 | 3.2M |
| 2023-04-14 | -8.31 | $92.30 | 1.1M |
| 2023-04-13 | -1.12 | $92.57 | 2.5M |
| 2023-04-12 | -10.99 | $91.35 | 2.4M |
| 2023-04-11 | -5.62 | $91.50 | 2.0M |
| 2023-04-10 | -8.21 | $91.32 | 1.3M |
| 2023-04-06 | -9.08 | $91.26 | 1.8M |
| 2023-04-05 | -14.27 | $90.90 | 1.7M |
| 2023-04-04 | -7.49 | $91.37 | 2.1M |
| 2023-04-03 | -0.59 | $91.69 | 7.7M |
| 2023-03-31 | -0.64 | $91.16 | 3.2M |
| 2023-03-30 | -8.29 | $90.26 | 2.0M |
| 2023-03-29 | -20.90 | $89.53 | 5.2M |
| 2023-03-28 | -39.55 | $88.45 | 6.5M |
| 2023-03-27 | -40.93 | $88.37 | 1.6M |
| 2023-03-24 | -46.29 | $88.06 | 5.9M |
| 2023-03-23 | -49.91 | $87.85 | 2.8M |
| 2023-03-22 | -53.89 | $87.62 | 3.1M |
| 2023-03-21 | -37.48 | $88.57 | 2.8M |
| 2023-03-20 | -57.51 | $87.41 | 2.2M |
| 2023-03-17 | -72.12 | $86.57 | 2.5M |
| 2023-03-16 | -62.43 | $87.52 | 4.6M |
| 2023-03-15 | -83.09 | $86.12 | 3.3M |
| 2023-03-14 | -71.06 | $87.33 | 2.1M |
| 2023-03-13 | -88.11 | $86.14 | 5.5M |
| 2023-03-10 | -96.11 | $86.36 | 5.5M |
| 2023-03-09 | -96.80 | $87.51 | 3.0M |
| 2023-03-08 | -72.71 | $88.94 | 1.8M |
| 2023-03-07 | -76.76 | $88.75 | 1.5M |
| 2023-03-06 | -46.48 | $90.17 | 4.3M |
| 2023-03-03 | -49.90 | $90.23 | 3.6M |
| 2023-03-02 | -77.96 | $88.89 | 5.6M |
| 2023-03-01 | -86.56 | $88.41 | 3.3M |
| 2023-02-28 | -89.96 | $88.22 | 5.0M |
| 2023-02-27 | -81.72 | $88.68 | 2.7M |
| 2023-02-24 | -91.04 | $88.16 | 2.5M |
| 2023-02-23 | -81.55 | $89.35 | 2.3M |
| 2023-02-22 | -93.71 | $88.92 | 3.6M |
| 2023-02-21 | -98.55 | $89.16 | 6.7M |
| 2023-02-17 | -63.25 | $90.71 | 4.5M |
| 2023-02-16 | -45.54 | $90.94 | 2.3M |
| 2023-02-15 | -25.56 | $91.87 | 1.7M |
| 2023-02-14 | -26.68 | $91.81 | 3.6M |
| 2023-02-13 | -27.61 | $91.76 | 6.3M |
| 2023-02-10 | -45.52 | $90.80 | 2.0M |
| 2023-02-09 | -44.03 | $90.88 | 3.0M |
| 2023-02-08 | -36.57 | $91.28 | 2.5M |
| 2023-02-07 | -18.51 | $92.07 | 3.0M |
| 2023-02-06 | -33.86 | $91.10 | 4.3M |
| 2023-02-03 | -17.02 | $91.86 | 3.0M |
| 2023-02-02 | -3.73 | $92.93 | 3.5M |
| 2023-02-01 | -6.80 | $92.18 | 3.8M |
| 2023-01-31 | -7.56 | $91.25 | 8.4M |
| 2023-01-30 | -20.59 | $90.27 | 7.5M |
| 2023-01-27 | -5.88 | $91.37 | 5.6M |
| 2023-01-26 | -0.54 | $91.32 | 5.5M |
| 2023-01-25 | -3.36 | $90.55 | 6.5M |
| 2023-01-24 | -6.42 | $90.34 | 5.1M |
| 2023-01-23 | -4.45 | $90.46 | 7.7M |
| 2023-01-20 | -9.52 | $89.67 | 5.0M |
| 2023-01-19 | -29.91 | $88.30 | 3.9M |
| 2023-01-18 | -24.70 | $88.65 | 3.4M |
| 2023-01-17 | -6.79 | $89.63 | 3.8M |
| 2023-01-13 | -1.45 | $89.69 | 8.3M |
| 2023-01-12 | -4.04 | $89.29 | 5.2M |
| 2023-01-11 | -19.75 | $88.67 | 13.2M |
| 2023-01-10 | -34.28 | $87.75 | 4.4M |
| 2023-01-09 | -42.02 | $87.26 | 6.7M |
| 2023-01-06 | -45.02 | $87.07 | 5.3M |
| 2023-01-05 | -76.15 | $85.10 | 8.3M |
| 2023-01-04 | -62.24 | $85.98 | 5.7M |
| 2023-01-03 | -79.30 | $84.90 | 13.3M |
| 2022-12-30 | -79.72 | $84.88 | 4.2M |
| 2022-12-29 | -73.45 | $85.39 | 5.0M |
| 2022-12-28 | -94.99 | $83.93 | 3.5M |
| 2022-12-27 | -78.76 | $85.03 | 4.1M |
| 2022-12-23 | -78.32 | $85.06 | 4.5M |
| 2022-12-22 | -84.07 | $84.67 | 5.5M |
| 2022-12-21 | -74.48 | $85.70 | 3.8M |
| 2022-12-20 | -92.19 | $84.59 | 9.6M |
| 2022-12-19 | -95.22 | $84.40 | 5.0M |
| 2022-12-16 | -93.48 | $84.92 | 4.7M |
| 2022-12-15 | -93.33 | $85.75 | 3.6M |
| 2022-12-14 | -51.36 | $87.91 | 6.1M |
| 2022-12-13 | -44.26 | $88.25 | 9.2M |
| 2022-12-12 | -46.97 | $88.12 | 7.2M |
| 2022-12-09 | -63.26 | $87.34 | 7.9M |
| 2022-12-08 | -44.46 | $87.76 | 2.2M |
| 2022-12-07 | -38.32 | $87.09 | 4.6M |
| 2022-12-06 | -36.45 | $87.25 | 4.4M |
| 2022-12-05 | -25.47 | $88.19 | 16.2M |
| 2022-12-02 | -6.99 | $89.72 | 4.1M |
| 2022-12-01 | -5.42 | $89.80 | 5.3M |
| 2022-11-30 | 0.00 | $89.67 | 6.9M |
| 2022-11-29 | -14.85 | $87.19 | 3.5M |
| 2022-11-28 | -16.94 | $87.01 | 10.5M |
| 2022-11-25 | -2.09 | $88.29 | 1.7M |
| 2022-11-23 | -2.90 | $88.22 | 1.7M |
| 2022-11-22 | -10.79 | $87.54 | 4.2M |
| 2022-11-21 | -23.32 | $86.46 | 5.2M |
| 2022-11-18 | -17.75 | $86.94 | 4.6M |
| 2022-11-17 | -17.17 | $86.77 | 4.8M |
| 2022-11-16 | -15.05 | $86.98 | 4.5M |
| 2022-11-15 | -8.38 | $87.64 | 5.4M |
| 2022-11-14 | -10.15 | $86.80 | 5.3M |
| 2022-11-11 | -1.53 | $87.59 | 8.6M |
| 2022-11-10 | -0.79 | $86.28 | 6.2M |
| 2022-11-09 | -26.08 | $81.89 | 8.7M |
| 2022-11-08 | -7.66 | $83.43 | 5.0M |
| 2022-11-07 | -13.77 | $82.85 | 7.7M |
| 2022-11-04 | -20.05 | $82.33 | 6.7M |
| 2022-11-03 | -42.87 | $80.44 | 7.7M |
| 2022-11-02 | -34.30 | $81.15 | 10.7M |
| 2022-11-01 | -13.77 | $82.85 | 2.9M |
| 2022-10-31 | -8.67 | $82.77 | 6.7M |
| 2022-10-28 | -1.55 | $83.32 | 5.6M |
| 2022-10-27 | -18.50 | $82.01 | 3.3M |
| 2022-10-26 | -12.03 | $82.51 | 6.7M |
| 2022-10-25 | -1.31 | $82.50 | 5.3M |
| 2022-10-24 | -20.94 | $81.07 | 2.4M |
| 2022-10-21 | -24.48 | $80.83 | 4.8M |
| 2022-10-20 | -49.26 | $79.15 | 6.2M |
| 2022-10-19 | -43.66 | $79.53 | 2.8M |
| 2022-10-18 | -46.42 | $80.35 | 4.0M |
| 2022-10-17 | -55.08 | $79.60 | 5.4M |
| 2022-10-14 | -78.73 | $77.59 | 4.2M |
| 2022-10-13 | -59.73 | $79.27 | 9.4M |
| 2022-10-12 | -98.00 | $77.52 | 2.8M |
| 2022-10-11 | -95.58 | $77.73 | 13.7M |
| 2022-10-10 | -93.40 | $78.39 | 2.8M |
| 2022-10-07 | -88.86 | $79.02 | 7.2M |
| 2022-10-06 | -70.50 | $81.08 | 3.0M |
| 2022-10-05 | -62.03 | $82.03 | 2.1M |
| 2022-10-04 | -58.73 | $82.40 | 3.6M |
| 2022-10-03 | -82.98 | $79.68 | 2.6M |
| 2022-09-30 | -99.47 | $77.83 | 4.6M |
| 2022-09-29 | -93.89 | $78.70 | 5.3M |
| 2022-09-28 | -80.70 | $80.21 | 7.2M |
| 2022-09-27 | -95.50 | $78.60 | 4.2M |
| 2022-09-26 | -97.12 | $78.86 | 7.1M |
| 2022-09-23 | -92.47 | $79.81 | 9.1M |
| 2022-09-22 | -97.67 | $81.52 | 2.7M |
| 2022-09-21 | -99.77 | $82.13 | 4.7M |
| 2022-09-20 | -92.94 | $83.50 | 2.8M |
| 2022-09-19 | -82.56 | $84.54 | 5.6M |
| 2022-09-16 | -92.50 | $83.99 | 4.2M |
| 2022-09-15 | -92.53 | $84.75 | 6.2M |
| 2022-09-14 | -82.37 | $85.64 | 2.2M |
| 2022-09-13 | -87.09 | $85.30 | 4.3M |
| 2022-09-12 | -47.70 | $88.81 | 5.6M |
| 2022-09-09 | -59.82 | $87.73 | 6.1M |
| 2022-09-08 | -77.67 | $86.14 | 4.2M |
| 2022-09-07 | -82.15 | $85.74 | 4.1M |
| 2022-09-06 | -96.30 | $84.48 | 16.4M |
| 2022-09-02 | -94.52 | $84.95 | 5.3M |
| 2022-09-01 | -85.90 | $85.69 | 3.7M |
| 2022-08-31 | -100.00 | $85.90 | 2.6M |
| 2022-08-30 | -94.42 | $86.46 | 5.7M |
| 2022-08-29 | -96.45 | $87.36 | 7.1M |
| 2022-08-26 | -99.61 | $87.90 | 4.2M |
| 2022-08-25 | -55.41 | $90.60 | 3.8M |
| 2022-08-24 | -64.40 | $89.28 | 2.1M |
| 2022-08-23 | -60.76 | $89.05 | 2.5M |
| 2022-08-22 | -53.76 | $89.06 | 3.6M |
| 2022-08-19 | -30.78 | $90.77 | 3.6M |
| 2022-08-18 | -14.25 | $92.00 | 2.7M |
| 2022-08-17 | -13.84 | $92.03 | 2.9M |
| 2022-08-16 | -4.84 | $92.70 | 7.1M |
| 2022-08-15 | -1.28 | $92.63 | 7.1M |
| 2022-08-12 | -0.11 | $92.65 | 1.2M |
| 2022-08-11 | -11.11 | $91.39 | 2.8M |
| 2022-08-10 | -1.01 | $91.31 | 12.4M |
| 2022-08-09 | -14.58 | $89.44 | 3.7M |
| 2022-08-08 | -9.97 | $89.87 | 2.6M |
| 2022-08-05 | -5.22 | $89.83 | 1.5M |
| 2022-08-04 | -2.04 | $90.11 | 2.9M |
| 2022-08-03 | -1.96 | $89.97 | 2.5M |
| 2022-08-02 | -14.32 | $88.83 | 3.8M |
| 2022-08-01 | -6.17 | $89.53 | 3.6M |
| 2022-07-29 | -0.83 | $89.82 | 1.6M |
| 2022-07-28 | -1.63 | $88.69 | 2.6M |
| 2022-07-27 | -4.20 | $87.85 | 2.6M |
| 2022-07-26 | -31.41 | $85.75 | 3.3M |
| 2022-07-25 | -14.58 | $86.80 | 7.3M |
| 2022-07-22 | -18.91 | $86.53 | 1.7M |
| 2022-07-21 | -0.51 | $87.27 | 3.6M |
| 2022-07-20 | -11.67 | $86.39 | 1.8M |
| 2022-07-19 | -16.52 | $86.12 | 2.2M |
| 2022-07-18 | -52.77 | $83.99 | 2.9M |
| 2022-07-15 | -48.79 | $84.22 | 4.7M |
| 2022-07-14 | -73.18 | $82.81 | 2.3M |
| 2022-07-13 | -63.32 | $83.38 | 3.0M |
| 2022-07-12 | -57.44 | $83.72 | 3.0M |
| 2022-07-11 | -53.73 | $84.24 | 4.4M |
| 2022-07-08 | -56.76 | $85.45 | 2.7M |
| 2022-07-07 | -63.01 | $85.51 | 3.2M |
| 2022-07-06 | -74.91 | $84.17 | 3.5M |
| 2022-07-05 | -76.42 | $84.05 | 5.1M |
| 2022-07-01 | -72.78 | $84.48 | 3.2M |
| 2022-06-30 | -78.17 | $83.89 | 5.5M |
| 2022-06-29 | -72.61 | $84.56 | 3.6M |
| 2022-06-28 | -70.71 | $84.79 | 3.2M |
| 2022-06-27 | -60.17 | $86.06 | 4.1M |
| 2022-06-24 | -58.09 | $86.31 | 3.4M |
| 2022-06-23 | -79.25 | $83.76 | 3.7M |
| 2022-06-22 | -83.24 | $83.28 | 3.7M |
| 2022-06-21 | -79.25 | $83.76 | 4.8M |
| 2022-06-17 | -94.44 | $81.93 | 4.9M |
| 2022-06-16 | -95.70 | $81.97 | 3.7M |
| 2022-06-15 | -81.83 | $84.44 | 3.7M |
| 2022-06-14 | -93.54 | $83.17 | 6.2M |
| 2022-06-13 | -97.06 | $83.42 | 4.2M |
| 2022-06-10 | -93.95 | $86.63 | 3.6M |
| 2022-06-09 | -56.10 | $88.94 | 3.6M |
| 2022-06-08 | -17.97 | $91.91 | 3.3M |
| 2022-06-07 | -6.80 | $92.78 | 3.6M |
| 2022-06-06 | -15.79 | $92.08 | 3.0M |
| 2022-06-03 | -20.03 | $91.75 | 2.1M |
| 2022-06-02 | -4.42 | $93.30 | 2.6M |
| 2022-06-01 | -37.14 | $91.46 | 3.1M |
| 2022-05-31 | -29.95 | $92.14 | 4.4M |
| 2022-05-27 | -25.50 | $92.56 | 1.6M |
| 2022-05-26 | -45.08 | $90.71 | 1.7M |
| 2022-05-25 | -60.63 | $89.24 | 2.1M |
| 2022-05-24 | -67.09 | $88.63 | 1.8M |
| 2022-05-23 | -59.26 | $89.37 | 1.9M |
| 2022-05-20 | -74.29 | $87.95 | 2.3M |
| 2022-05-19 | -80.02 | $87.70 | 5.9M |
| 2022-05-18 | -84.50 | $87.62 | 3.5M |
| 2022-05-17 | -62.14 | $90.65 | 2.5M |
| 2022-05-16 | -75.42 | $88.85 | 2.1M |
| 2022-05-13 | -73.28 | $89.14 | 2.8M |
| 2022-05-12 | -90.18 | $86.85 | 5.1M |
| 2022-05-11 | -98.78 | $86.97 | 6.3M |
| 2022-05-10 | -92.51 | $88.07 | 6.0M |
| 2022-05-09 | -97.42 | $87.76 | 5.8M |
| 2022-05-06 | -90.46 | $90.63 | 4.6M |
| 2022-05-05 | -86.54 | $91.54 | 4.2M |
| 2022-05-04 | -51.20 | $94.77 | 4.1M |
| 2022-05-03 | -79.35 | $92.59 | 3.7M |
| 2022-05-02 | -84.49 | $92.03 | 4.9M |
| 2022-04-29 | -99.18 | $91.73 | 3.4M |
| 2022-04-28 | -74.38 | $94.20 | 4.3M |
| 2022-04-27 | -94.62 | $92.27 | 5.5M |
| 2022-04-26 | -99.70 | $91.92 | 3.3M |
| 2022-04-25 | -80.91 | $94.53 | 3.6M |
| 2022-04-22 | -98.71 | $94.38 | 2.3M |
| 2022-04-21 | -96.82 | $96.55 | 8.2M |
| 2022-04-20 | -72.13 | $98.07 | 1.9M |
| 2022-04-19 | -73.77 | $97.98 | 5.6M |
| 2022-04-18 | -92.53 | $96.95 | 1.7M |
| 2022-04-14 | -92.48 | $97.11 | 2.2M |
| 2022-04-13 | -66.84 | $98.14 | 2.4M |
| 2022-04-12 | -65.97 | $96.97 | 3.0M |
| 2022-04-11 | -46.12 | $97.51 | 3.8M |
| 2022-04-08 | -31.04 | $98.92 | 2.3M |
| 2022-04-07 | -30.14 | $99.01 | 4.3M |
| 2022-04-06 | -32.24 | $98.80 | 3.3M |
| 2022-04-05 | -20.76 | $99.95 | 4.3M |
| 2022-04-04 | -6.00 | $101.40 | 5.2M |
| 2022-04-01 | -15.24 | $100.43 | 3.5M |
| 2022-03-31 | -21.43 | $99.78 | 5.9M |
| 2022-03-30 | -5.90 | $101.41 | 3.1M |
| 2022-03-29 | -0.48 | $101.98 | 4.2M |
| 2022-03-28 | -0.56 | $100.37 | 3.8M |
| 2022-03-25 | -1.17 | $99.98 | 3.8M |
| 2022-03-24 | -2.13 | $99.79 | 5.0M |
| 2022-03-23 | -15.64 | $98.65 | 2.7M |
| 2022-03-22 | -2.37 | $99.77 | 2.3M |
| 2022-03-21 | -6.37 | $98.58 | 4.1M |
| 2022-03-18 | -7.38 | $98.93 | 3.1M |
| 2022-03-17 | -30.32 | $97.85 | 3.5M |
| 2022-03-16 | -46.38 | $96.86 | 3.0M |
| 2022-03-15 | -78.27 | $93.69 | 5.0M |
| 2022-03-14 | -92.76 | $92.25 | 1.8M |
| 2022-03-11 | -87.40 | $92.85 | 3.0M |
| 2022-03-10 | -77.68 | $94.15 | 5.2M |
| 2022-03-09 | -71.29 | $94.90 | 3.8M |
| 2022-03-08 | -95.06 | $92.11 | 5.3M |
| 2022-03-07 | -99.73 | $92.22 | 5.2M |
| 2022-03-04 | -77.56 | $95.18 | 3.6M |
| 2022-03-03 | -63.85 | $96.61 | 5.5M |
| 2022-03-02 | -54.36 | $97.60 | 5.9M |
| 2022-03-01 | -67.59 | $96.22 | 4.7M |
| 2022-02-28 | -51.68 | $97.88 | 5.4M |
| 2022-02-25 | -45.06 | $98.57 | 5.5M |
| 2022-02-24 | -65.58 | $96.43 | 5.6M |
| 2022-02-23 | -97.71 | $96.03 | 3.6M |
| 2022-02-22 | -85.80 | $97.41 | 6.8M |
| 2022-02-18 | -61.54 | $98.55 | 4.3M |
| 2022-02-17 | -51.89 | $99.29 | 3.7M |
| 2022-02-16 | -29.20 | $101.25 | 2.7M |
| 2022-02-15 | -32.08 | $101.02 | 2.6M |
| 2022-02-14 | -53.88 | $99.28 | 5.4M |
| 2022-02-11 | -54.55 | $99.65 | 3.8M |
| 2022-02-10 | -43.16 | $101.58 | 3.5M |
| 2022-02-09 | -28.99 | $103.07 | 5.7M |
| 2022-02-08 | -44.20 | $101.47 | 2.7M |
| 2022-02-07 | -51.62 | $100.69 | 3.9M |
| 2022-02-04 | -49.71 | $100.89 | 5.9M |
| 2022-02-03 | -53.99 | $100.44 | 21.2M |
| 2022-02-02 | -37.27 | $102.40 | 2.5M |
| 2022-02-01 | -44.99 | $101.75 | 3.8M |
| 2022-01-31 | -51.97 | $100.97 | 3.9M |
| 2022-01-28 | -70.21 | $98.93 | 10.7M |
| 2022-01-27 | -84.17 | $97.37 | 6.2M |
| 2022-01-26 | -79.70 | $97.87 | 5.4M |
| 2022-01-25 | -75.31 | $98.36 | 18.0M |
| 2022-01-24 | -66.37 | $99.36 | 11.9M |
| 2022-01-21 | -98.91 | $99.52 | 8.8M |
| 2022-01-20 | -99.11 | $101.24 | 10.6M |
| 2022-01-19 | -99.16 | $102.04 | 6.2M |
| 2022-01-18 | -71.65 | $102.66 | 8.4M |
| 2022-01-14 | -40.17 | $104.47 | 6.3M |
| 2022-01-13 | -40.70 | $104.44 | 5.3M |
| 2022-01-12 | -16.00 | $105.86 | 4.6M |
| 2022-01-11 | -27.13 | $105.22 | 7.8M |
| 2022-01-10 | -48.70 | $103.98 | 12.8M |
| 2022-01-07 | -43.48 | $104.28 | 4.6M |
| 2022-01-06 | -43.13 | $104.30 | 6.9M |
| 2022-01-05 | -39.30 | $104.52 | 6.8M |
| 2022-01-04 | -9.22 | $106.25 | 9.0M |
| 2022-01-03 | -3.63 | $106.34 | 13.0M |
| 2021-12-31 | -13.79 | $105.78 | 5.5M |
| 2021-12-30 | -10.71 | $105.95 | 2.2M |
| 2021-12-29 | -7.08 | $106.15 | 7.9M |
| 2021-12-28 | -7.26 | $106.14 | 7.1M |
| 2021-12-27 | 0.00 | $106.25 | 2.7M |
| 2021-12-23 | -17.78 | $105.10 | 3.7M |
| 2021-12-22 | -31.45 | $104.43 | 5.3M |
| 2021-12-21 | -53.27 | $103.46 | 3.7M |
| 2021-12-20 | -87.44 | $101.80 | 4.0M |
| 2021-12-17 | -77.29 | $102.77 | 4.3M |
| 2021-12-16 | -59.33 | $103.79 | 4.9M |
| 2021-12-15 | -50.53 | $104.29 | 3.7M |
| 2021-12-14 | -74.41 | $103.01 | 5.6M |
| 2021-12-13 | -65.05 | $103.57 | 3.6M |
| 2021-12-10 | -30.60 | $105.63 | 4.0M |
| 2021-12-09 | -40.13 | $105.06 | 6.1M |
| 2021-12-08 | -26.09 | $105.90 | 4.3M |
| 2021-12-07 | -31.10 | $105.60 | 6.0M |
| 2021-12-06 | -68.56 | $103.36 | 6.3M |
| 2021-12-03 | -85.79 | $102.33 | 7.1M |
| 2021-12-02 | -74.30 | $103.21 | 8.7M |
| 2021-12-01 | -100.00 | $101.74 | 6.0M |
| 2021-11-30 | -92.34 | $102.88 | 7.4M |
| 2021-11-29 | -73.66 | $104.30 | 4.2M |
| 2021-11-26 | -95.34 | $103.37 | 4.1M |
| 2021-11-24 | -56.13 | $105.95 | 2.4M |
| 2021-11-23 | -54.96 | $105.91 | 2.7M |
| 2021-11-22 | -53.90 | $105.94 | 5.9M |
| 2021-11-19 | -31.21 | $106.58 | 2.0M |
| 2021-11-18 | -16.61 | $106.96 | 1.7M |
| 2021-11-17 | -17.61 | $106.93 | 3.4M |
| 2021-11-16 | -7.64 | $107.23 | 2.6M |
| 2021-11-15 | -11.48 | $107.01 | 2.6M |
| 2021-11-12 | -7.21 | $107.07 | 3.3M |
| 2021-11-11 | -23.87 | $106.33 | 3.3M |
| 2021-11-10 | -27.12 | $105.98 | 2.6M |
| 2021-11-09 | -6.54 | $106.95 | 2.8M |
| 2021-11-08 | -2.50 | $107.22 | 2.5M |
| 2021-11-05 | -5.02 | $107.02 | 1.7M |
| 2021-11-04 | -0.96 | $106.81 | 2.5M |
| 2021-11-03 | -1.48 | $106.58 | 1.7M |
| 2021-11-02 | -1.14 | $105.90 | 2.2M |
| 2021-11-01 | -0.43 | $105.84 | 1.7M |
| 2021-10-29 | -7.68 | $105.31 | 2.9M |
| 2021-10-28 | -3.48 | $105.60 | 2.2M |
| 2021-10-27 | -16.67 | $104.69 | 4.3M |
| 2021-10-26 | -9.13 | $105.21 | 6.0M |
| 2021-10-25 | -1.40 | $105.27 | 1.5M |
| 2021-10-22 | -5.98 | $104.91 | 3.3M |
| 2021-10-21 | -1.00 | $104.90 | 1.2M |
| 2021-10-20 | -1.33 | $104.88 | 1.3M |
| 2021-10-19 | 0.00 | $104.57 | 2.7M |
| 2021-10-18 | -1.04 | $103.69 | 4.4M |
| 2021-10-15 | -1.05 | $103.63 | 2.0M |
| 2021-10-14 | -18.95 | $102.79 | 3.0M |
| 2021-10-13 | -49.90 | $101.48 | 3.2M |
| 2021-10-12 | -65.97 | $100.72 | 2.5M |
| 2021-10-11 | -64.70 | $100.85 | 2.0M |
| 2021-10-08 | -54.45 | $101.45 | 2.7M |
| 2021-10-07 | -56.04 | $101.56 | 5.3M |
| 2021-10-06 | -74.50 | $100.46 | 6.6M |
| 2021-10-05 | -76.78 | $100.38 | 3.4M |
| 2021-10-04 | -91.94 | $99.52 | 6.3M |
| 2021-10-01 | -78.02 | $100.76 | 3.1M |
| 2021-09-30 | -98.21 | $99.92 | 2.9M |
| 2021-09-29 | -85.33 | $100.64 | 2.9M |
| 2021-09-28 | -82.29 | $100.81 | 6.2M |
| 2021-09-27 | -45.98 | $102.84 | 6.3M |
| 2021-09-24 | -44.01 | $102.95 | 1.4M |
| 2021-09-23 | -38.82 | $103.24 | 1.9M |
| 2021-09-22 | -58.86 | $102.12 | 4.6M |
| 2021-09-21 | -75.49 | $101.19 | 2.9M |
| 2021-09-20 | -79.79 | $100.95 | 3.4M |
| 2021-09-17 | -63.10 | $102.76 | 3.5M |
| 2021-09-16 | -35.45 | $103.79 | 1.9M |
| 2021-09-15 | -29.54 | $104.06 | 3.5M |
| 2021-09-14 | -43.11 | $103.44 | 1.8M |
| 2021-09-13 | -29.54 | $104.06 | 2.5M |
| 2021-09-10 | -37.86 | $103.68 | 1.7M |
| 2021-09-09 | -24.51 | $104.29 | 2.3M |
| 2021-09-08 | -18.38 | $104.57 | 2.5M |
| 2021-09-07 | -6.13 | $105.13 | 3.8M |
| 2021-09-03 | -2.63 | $105.29 | 1.3M |
| 2021-09-02 | -4.75 | $105.05 | 1.2M |
| 2021-09-01 | -7.76 | $104.76 | 3.0M |
| 2021-08-31 | -4.64 | $104.33 | 5.9M |
| 2021-08-30 | -5.26 | $104.26 | 1.9M |
| 2021-08-27 | -1.88 | $103.98 | 2.5M |
| 2021-08-26 | -26.62 | $102.99 | 3.6M |
| 2021-08-25 | -4.10 | $103.65 | 10.8M |
| 2021-08-24 | -8.53 | $103.52 | 3.2M |
| 2021-08-23 | -24.57 | $103.05 | 3.1M |
| 2021-08-20 | -59.73 | $102.02 | 2.4M |
| 2021-08-19 | -80.20 | $101.42 | 4.0M |
| 2021-08-18 | -63.51 | $101.96 | 3.2M |
| 2021-08-17 | -37.76 | $102.66 | 3.8M |
| 2021-08-16 | -3.33 | $103.62 | 2.4M |
| 2021-08-13 | -0.20 | $103.76 | 1.8M |
| 2021-08-12 | -0.64 | $103.50 | 2.6M |
| 2021-08-11 | -1.70 | $103.45 | 4.2M |
| 2021-08-10 | -3.15 | $103.13 | 1.2M |
| 2021-08-09 | -4.57 | $103.00 | 805707 |
| 2021-08-06 | -5.71 | $102.95 | 3.4M |
| 2021-08-05 | -1.15 | $103.12 | 2.0M |
| 2021-08-04 | -8.10 | $102.68 | 2.4M |
| 2021-08-03 | -1.21 | $102.89 | 2.4M |
| 2021-08-02 | -18.14 | $102.16 | 3.6M |
| 2021-07-30 | -19.36 | $102.11 | 3.7M |
| 2021-07-29 | -5.15 | $102.69 | 3.5M |
| 2021-07-28 | -12.43 | $102.13 | 3.2M |
| 2021-07-27 | -24.87 | $101.66 | 2.5M |
| 2021-07-26 | -6.61 | $102.35 | 4.3M |
| 2021-07-23 | -5.03 | $102.41 | 2.4M |
| 2021-07-22 | -21.96 | $101.77 | 1.3M |
| 2021-07-21 | -26.46 | $101.60 | 2.4M |
| 2021-07-20 | -54.50 | $100.54 | 2.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.81
2026-07-17
Close Price
$155.00
Vol: 5.1MAverage Directional Index - Detailed Analysis
Minimum
7.42
Average
19.62
Maximum
63.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.81 | $155.00 | 5.1M |
| 2026-07-16 | 12.53 | $156.36 | 3.7M |
| 2026-07-15 | 12.72 | $157.52 | 2.6M |
| 2026-07-14 | 13.07 | $156.94 | 2.0M |
| 2026-07-13 | 13.36 | $155.94 | 2.1M |
| 2026-07-10 | 13.54 | $157.68 | 2.3M |
| 2026-07-09 | 13.88 | $157.02 | 1.7M |
| 2026-07-08 | 14.09 | $155.90 | 8.4M |
| 2026-07-07 | 13.92 | $156.46 | 1.3M |
| 2026-07-06 | 14.12 | $157.97 | 3.3M |
| 2026-07-02 | 14.61 | $156.15 | 3.2M |
| 2026-07-01 | 15.01 | $156.12 | 4.1M |
| 2026-06-30 | 15.18 | $156.97 | 3.2M |
| 2026-06-29 | 15.36 | $155.82 | 1.2M |
| 2026-06-26 | 15.19 | $154.28 | 2.8M |
| 2026-06-25 | 14.75 | $154.70 | 3.3M |
| 2026-06-24 | 14.46 | $154.23 | 3.3M |
| 2026-06-23 | 13.96 | $154.44 | 2.9M |
| 2026-06-22 | 13.42 | $157.59 | 2.9M |
| 2026-06-18 | 13.65 | $157.74 | 5.9M |
| 2026-06-17 | 13.75 | $155.81 | 8.2M |
| 2026-06-16 | 13.86 | $157.34 | 2.7M |
| 2026-06-15 | 14.33 | $158.04 | 2.7M |
| 2026-06-12 | 14.95 | $156.47 | 4.9M |
| 2026-06-11 | 15.23 | $155.83 | 5.6M |
| 2026-06-10 | 15.28 | $152.24 | 3.0M |
| 2026-06-09 | 14.97 | $154.60 | 3.3M |
| 2026-06-08 | 14.64 | $154.92 | 3.6M |
| 2026-06-05 | 14.93 | $154.39 | 3.8M |
| 2026-06-04 | 15.23 | $159.13 | 1.7M |
| 2026-06-03 | 15.13 | $158.65 | 2.2M |
| 2026-06-02 | 14.79 | $159.97 | 4.0M |
| 2026-06-01 | 14.24 | $159.10 | 3.0M |
| 2026-05-29 | 13.73 | $158.54 | 4.2M |
| 2026-05-28 | 13.33 | $158.25 | 2.9M |
| 2026-05-27 | 13.03 | $157.64 | 1.9M |
| 2026-05-26 | 12.82 | $157.84 | 3.2M |
| 2026-05-22 | 12.58 | $155.99 | 2.3M |
| 2026-05-21 | 12.58 | $155.69 | 2.2M |
| 2026-05-20 | 12.71 | $155.10 | 5.3M |
| 2026-05-19 | 13.03 | $153.15 | 4.0M |
| 2026-05-18 | 13.65 | $154.35 | 2.7M |
| 2026-05-15 | 14.16 | $154.08 | 2.3M |
| 2026-05-14 | 14.56 | $156.65 | 3.0M |
| 2026-05-13 | 14.43 | $155.88 | 2.3M |
| 2026-05-12 | 14.48 | $154.65 | 3.4M |
| 2026-05-11 | 14.79 | $155.53 | 2.5M |
| 2026-05-08 | 14.61 | $155.38 | 2.0M |
| 2026-05-07 | 14.49 | $153.93 | 5.2M |
| 2026-05-06 | 14.37 | $155.40 | 3.4M |
| 2026-05-05 | 14.12 | $152.35 | 4.1M |
| 2026-05-04 | 14.43 | $150.70 | 5.2M |
| 2026-05-01 | 14.91 | $151.66 | 2.4M |
| 2026-04-30 | 15.14 | $151.54 | 5.4M |
| 2026-04-29 | 15.58 | $149.14 | 3.4M |
| 2026-04-28 | 16.28 | $149.62 | 3.6M |
| 2026-04-27 | 17.12 | $150.51 | 2.9M |
| 2026-04-24 | 17.76 | $150.49 | 4.7M |
| 2026-04-23 | 18.45 | $149.25 | 6.0M |
| 2026-04-22 | 19.28 | $150.17 | 2.1M |
| 2026-04-21 | 19.76 | $148.74 | 3.4M |
| 2026-04-20 | 20.42 | $150.41 | 3.3M |
| 2026-04-17 | 20.83 | $150.90 | 3.0M |
| 2026-04-16 | 21.15 | $148.90 | 4.7M |
| 2026-04-15 | 21.88 | $148.80 | 2.8M |
| 2026-04-14 | 22.73 | $148.11 | 1.6M |
| 2026-04-13 | 23.77 | $146.41 | 8.9M |
| 2026-04-10 | 24.83 | $145.04 | 3.9M |
| 2026-04-09 | 25.78 | $145.07 | 1.8M |
| 2026-04-08 | 26.73 | $144.62 | 4.0M |
| 2026-04-07 | 27.73 | $140.20 | 3.5M |
| 2026-04-06 | 27.59 | $140.15 | 3.0M |
| 2026-04-02 | 27.62 | $139.44 | 3.5M |
| 2026-04-01 | 27.54 | $139.67 | 7.2M |
| 2026-03-31 | 27.79 | $138.37 | 9.9M |
| 2026-03-30 | 27.51 | $134.19 | 4.5M |
| 2026-03-27 | 26.40 | $134.55 | 3.7M |
| 2026-03-26 | 25.30 | $136.38 | 6.6M |
| 2026-03-25 | 24.39 | $139.34 | 4.5M |
| 2026-03-24 | 23.78 | $138.04 | 6.3M |
| 2026-03-23 | 22.74 | $138.81 | 7.5M |
| 2026-03-20 | 21.78 | $136.54 | 4.9M |
| 2026-03-19 | 20.32 | $139.38 | 5.8M |
| 2026-03-18 | 19.06 | $139.71 | 3.9M |
| 2026-03-17 | 18.00 | $141.88 | 3.9M |
| 2026-03-16 | 17.24 | $141.48 | 3.4M |
| 2026-03-13 | 16.22 | $139.54 | 5.9M |
| 2026-03-12 | 15.05 | $140.45 | 14.3M |
| 2026-03-11 | 14.01 | $142.94 | 5.5M |
| 2026-03-10 | 13.25 | $143.05 | 8.1M |
| 2026-03-09 | 12.52 | $143.05 | 9.1M |
| 2026-03-06 | 11.30 | $141.68 | 9.7M |
| 2026-03-05 | 10.26 | $143.32 | 13.1M |
| 2026-03-04 | 9.46 | $145.00 | 7.9M |
| 2026-03-03 | 8.97 | $143.68 | 17.3M |
| 2026-03-02 | 8.08 | $146.55 | 8.7M |
| 2026-02-27 | 8.23 | $147.38 | 7.8M |
| 2026-02-26 | 8.28 | $147.95 | 5.8M |
| 2026-02-25 | 8.25 | $148.65 | 4.7M |
| 2026-02-24 | 7.75 | $147.33 | 4.9M |
| 2026-02-23 | 7.64 | $146.26 | 7.1M |
| 2026-02-20 | 7.52 | $147.63 | 9.1M |
| 2026-02-19 | 7.42 | $146.34 | 4.4M |
| 2026-02-18 | 7.75 | $146.63 | 4.2M |
| 2026-02-17 | 7.95 | $146.00 | 6.7M |
| 2026-02-13 | 8.23 | $145.94 | 11.7M |
| 2026-02-12 | 8.66 | $145.65 | 10.6M |
| 2026-02-11 | 8.82 | $147.71 | 7.4M |
| 2026-02-10 | 8.43 | $147.31 | 6.8M |
| 2026-02-09 | 8.15 | $147.41 | 3.6M |
| 2026-02-06 | 7.96 | $146.28 | 4.3M |
| 2026-02-05 | 8.17 | $143.21 | 4.1M |
| 2026-02-04 | 8.02 | $144.99 | 6.8M |
| 2026-02-03 | 8.35 | $145.54 | 4.6M |
| 2026-02-02 | 8.79 | $146.31 | 4.8M |
| 2026-01-30 | 8.96 | $145.50 | 6.9M |
| 2026-01-29 | 9.19 | $146.70 | 4.3M |
| 2026-01-28 | 9.38 | $146.84 | 4.4M |
| 2026-01-27 | 8.89 | $147.06 | 3.7M |
| 2026-01-26 | 8.42 | $145.72 | 3.0M |
| 2026-01-23 | 8.28 | $145.16 | 3.4M |
| 2026-01-22 | 8.47 | $144.81 | 2.7M |
| 2026-01-21 | 8.71 | $144.01 | 5.5M |
| 2026-01-20 | 9.17 | $142.36 | 4.3M |
| 2026-01-16 | 9.25 | $145.00 | 2.6M |
| 2026-01-15 | 9.12 | $145.00 | 3.5M |
| 2026-01-14 | 8.79 | $144.71 | 3.0M |
| 2026-01-13 | 8.79 | $144.89 | 4.8M |
| 2026-01-12 | 8.49 | $145.38 | 2.9M |
| 2026-01-09 | 8.17 | $144.75 | 2.4M |
| 2026-01-08 | 8.02 | $143.77 | 7.4M |
| 2026-01-07 | 8.32 | $143.81 | 2.9M |
| 2026-01-06 | 8.43 | $144.35 | 3.3M |
| 2026-01-05 | 8.51 | $143.68 | 7.9M |
| 2026-01-02 | 8.60 | $142.49 | 5.2M |
| 2025-12-31 | 8.67 | $141.49 | 4.2M |
| 2025-12-30 | 8.71 | $142.41 | 2.7M |
| 2025-12-29 | 9.11 | $142.41 | 2.9M |
| 2025-12-26 | 9.50 | $142.90 | 2.1M |
| 2025-12-24 | 9.83 | $142.71 | 1.8M |
| 2025-12-23 | 10.24 | $142.46 | 2.2M |
| 2025-12-22 | 10.74 | $141.74 | 3.4M |
| 2025-12-19 | 10.99 | $140.91 | 2.6M |
| 2025-12-18 | 10.97 | $139.71 | 4.2M |
| 2025-12-17 | 10.66 | $138.56 | 3.6M |
| 2025-12-16 | 10.22 | $139.99 | 2.7M |
| 2025-12-15 | 10.00 | $141.80 | 2.8M |
| 2025-12-12 | 10.45 | $141.77 | 9.6M |
| 2025-12-11 | 10.92 | $143.18 | 3.4M |
| 2025-12-10 | 11.12 | $142.80 | 3.3M |
| 2025-12-09 | 11.39 | $141.65 | 2.2M |
| 2025-12-08 | 11.92 | $141.76 | 1.9M |
| 2025-12-05 | 12.48 | $142.10 | 9.2M |
| 2025-12-04 | 12.99 | $141.97 | 3.0M |
| 2025-12-03 | 13.56 | $141.68 | 3.3M |
| 2025-12-02 | 14.05 | $141.15 | 3.4M |
| 2025-12-01 | 14.43 | $140.84 | 3.6M |
| 2025-11-28 | 14.81 | $141.47 | 2.5M |
| 2025-11-26 | 15.30 | $140.77 | 2.5M |
| 2025-11-25 | 15.67 | $139.62 | 4.4M |
| 2025-11-24 | 15.57 | $138.36 | 3.7M |
| 2025-11-21 | 14.99 | $136.84 | 7.7M |
| 2025-11-20 | 14.03 | $135.50 | 6.0M |
| 2025-11-19 | 13.06 | $137.58 | 3.0M |
| 2025-11-18 | 12.37 | $137.39 | 5.6M |
| 2025-11-17 | 11.56 | $138.58 | 4.8M |
| 2025-11-14 | 11.01 | $140.08 | 4.8M |
| 2025-11-13 | 10.63 | $140.15 | 3.8M |
| 2025-11-12 | 10.64 | $142.33 | 3.1M |
| 2025-11-11 | 11.04 | $142.05 | 1.6M |
| 2025-11-10 | 11.57 | $141.58 | 2.5M |
| 2025-11-07 | 12.06 | $139.54 | 5.4M |
| 2025-11-06 | 11.69 | $139.34 | 4.7M |
| 2025-11-05 | 11.77 | $140.56 | 2.9M |
| 2025-11-04 | 12.16 | $139.91 | 3.7M |
| 2025-11-03 | 12.48 | $141.72 | 3.7M |
| 2025-10-31 | 12.93 | $141.41 | 3.7M |
| 2025-10-30 | 13.51 | $141.17 | 4.2M |
| 2025-10-29 | 13.97 | $142.56 | 4.6M |
| 2025-10-28 | 14.25 | $142.55 | 2.2M |
| 2025-10-27 | 14.30 | $142.34 | 2.0M |
| 2025-10-24 | 14.52 | $140.86 | 3.1M |
| 2025-10-23 | 15.03 | $139.95 | 2.0M |
| 2025-10-22 | 15.48 | $139.06 | 1.8M |
| 2025-10-21 | 15.80 | $139.61 | 1.4M |
| 2025-10-20 | 16.17 | $140.02 | 2.0M |
| 2025-10-17 | 16.90 | $138.63 | 3.0M |
| 2025-10-16 | 16.95 | $138.08 | 6.6M |
| 2025-10-15 | 17.01 | $138.56 | 4.0M |
| 2025-10-14 | 17.04 | $137.68 | 3.2M |
| 2025-10-13 | 16.61 | $137.82 | 1.6M |
| 2025-10-10 | 16.52 | $135.71 | 2.9M |
| 2025-10-09 | 16.42 | $139.35 | 2.7M |
| 2025-10-08 | 16.90 | $140.03 | 2.8M |
| 2025-10-07 | 17.20 | $139.21 | 1.5M |
| 2025-10-06 | 17.52 | $140.05 | 3.5M |
| 2025-10-03 | 16.81 | $139.50 | 2.1M |
| 2025-10-02 | 16.14 | $139.26 | 2.0M |
| 2025-10-01 | 15.61 | $138.94 | 2.7M |
| 2025-09-30 | 15.21 | $138.24 | 6.3M |
| 2025-09-29 | 14.80 | $137.68 | 2.9M |
| 2025-09-26 | 14.40 | $137.34 | 2.4M |
| 2025-09-25 | 14.70 | $136.62 | 4.7M |
| 2025-09-24 | 15.25 | $137.30 | 3.3M |
| 2025-09-23 | 15.20 | $137.89 | 1.6M |
| 2025-09-22 | 14.97 | $138.41 | 2.2M |
| 2025-09-19 | 14.59 | $137.76 | 1.5M |
| 2025-09-18 | 14.23 | $137.54 | 2.8M |
| 2025-09-17 | 14.07 | $136.97 | 3.3M |
| 2025-09-16 | 14.00 | $137.10 | 1.9M |
| 2025-09-15 | 13.51 | $137.24 | 4.9M |
| 2025-09-12 | 13.06 | $136.35 | 2.0M |
| 2025-09-11 | 12.78 | $136.55 | 2.5M |
| 2025-09-10 | 12.12 | $135.22 | 2.0M |
| 2025-09-09 | 11.73 | $134.92 | 2.3M |
| 2025-09-08 | 11.60 | $134.72 | 1.9M |
| 2025-09-05 | 11.55 | $134.07 | 3.0M |
| 2025-09-04 | 11.50 | $133.95 | 2.4M |
| 2025-09-03 | 11.84 | $133.06 | 2.5M |
| 2025-09-02 | 12.36 | $132.50 | 3.2M |
| 2025-08-29 | 12.62 | $133.44 | 2.2M |
| 2025-08-28 | 12.92 | $134.22 | 2.8M |
| 2025-08-27 | 12.96 | $133.68 | 1.6M |
| 2025-08-26 | 13.22 | $133.63 | 2.1M |
| 2025-08-25 | 13.53 | $133.35 | 2.0M |
| 2025-08-22 | 13.73 | $134.22 | 3.2M |
| 2025-08-21 | 13.94 | $132.04 | 3.2M |
| 2025-08-20 | 14.32 | $132.55 | 5.6M |
| 2025-08-19 | 14.72 | $132.70 | 3.4M |
| 2025-08-18 | 15.49 | $133.41 | 4.7M |
| 2025-08-15 | 16.02 | $133.38 | 1.6M |
| 2025-08-14 | 16.55 | $133.35 | 2.4M |
| 2025-08-13 | 17.20 | $133.56 | 2.3M |
| 2025-08-12 | 17.89 | $132.95 | 2.5M |
| 2025-08-11 | 17.59 | $131.51 | 3.3M |
| 2025-08-08 | 17.64 | $131.86 | 2.4M |
| 2025-08-07 | 17.73 | $131.09 | 2.8M |
| 2025-08-06 | 17.86 | $130.78 | 2.9M |
| 2025-08-05 | 18.38 | $129.81 | 2.2M |
| 2025-08-04 | 19.06 | $130.17 | 5.9M |
| 2025-08-01 | 19.94 | $128.32 | 8.4M |
| 2025-07-31 | 20.62 | $129.96 | 6.0M |
| 2025-07-30 | 21.09 | $130.61 | 4.5M |
| 2025-07-29 | 21.37 | $131.05 | 2.1M |
| 2025-07-28 | 21.18 | $131.29 | 2.0M |
| 2025-07-25 | 20.87 | $131.88 | 1.5M |
| 2025-07-24 | 20.35 | $131.63 | 1.7M |
| 2025-07-23 | 19.64 | $131.90 | 3.9M |
| 2025-07-22 | 18.90 | $130.35 | 2.0M |
| 2025-07-21 | 18.61 | $130.13 | 2.4M |
| 2025-07-18 | 18.07 | $129.76 | 1.8M |
| 2025-07-17 | 17.63 | $129.86 | 7.5M |
| 2025-07-16 | 17.32 | $129.34 | 3.1M |
| 2025-07-15 | 17.20 | $128.84 | 1.5M |
| 2025-07-14 | 16.73 | $129.38 | 3.1M |
| 2025-07-11 | 16.44 | $129.20 | 879341 |
| 2025-07-10 | 16.15 | $129.85 | 1.3M |
| 2025-07-09 | 15.68 | $129.58 | 1.9M |
| 2025-07-08 | 15.32 | $128.88 | 1.5M |
| 2025-07-07 | 15.10 | $128.66 | 2.4M |
| 2025-07-03 | 14.87 | $129.79 | 1.6M |
| 2025-07-02 | 14.07 | $129.05 | 2.1M |
| 2025-07-01 | 13.51 | $128.53 | 3.8M |
| 2025-06-30 | 13.04 | $128.60 | 5.0M |
| 2025-06-27 | 12.54 | $128.04 | 3.1M |
| 2025-06-26 | 12.13 | $127.47 | 3.8M |
| 2025-06-25 | 11.99 | $126.41 | 2.4M |
| 2025-06-24 | 12.21 | $126.50 | 6.7M |
| 2025-06-23 | 12.44 | $124.85 | 6.7M |
| 2025-06-20 | 12.80 | $123.74 | 2.8M |
| 2025-06-18 | 13.32 | $124.29 | 4.6M |
| 2025-06-17 | 13.97 | $124.25 | 2.1M |
| 2025-06-16 | 14.65 | $125.52 | 3.2M |
| 2025-06-13 | 14.85 | $125.39 | 3.2M |
| 2025-06-12 | 15.06 | $126.85 | 1.6M |
| 2025-06-11 | 14.81 | $126.35 | 2.5M |
| 2025-06-10 | 14.54 | $126.52 | 2.1M |
| 2025-06-09 | 14.38 | $125.92 | 1.3M |
| 2025-06-06 | 14.30 | $125.76 | 1.3M |
| 2025-06-05 | 14.31 | $124.80 | 3.7M |
| 2025-06-04 | 14.37 | $125.17 | 2.7M |
| 2025-06-03 | 14.21 | $124.85 | 1.5M |
| 2025-06-02 | 14.18 | $124.57 | 2.6M |
| 2025-05-30 | 14.28 | $123.65 | 8.2M |
| 2025-05-29 | 14.55 | $123.91 | 5.6M |
| 2025-05-28 | 14.60 | $123.46 | 2.2M |
| 2025-05-27 | 14.72 | $124.35 | 4.2M |
| 2025-05-23 | 14.85 | $122.30 | 2.8M |
| 2025-05-22 | 15.42 | $122.68 | 2.6M |
| 2025-05-21 | 15.70 | $122.75 | 6.1M |
| 2025-05-20 | 15.91 | $124.29 | 1.1M |
| 2025-05-19 | 15.74 | $124.43 | 2.0M |
| 2025-05-16 | 15.57 | $124.04 | 1.7M |
| 2025-05-15 | 15.48 | $123.45 | 2.2M |
| 2025-05-14 | 15.51 | $122.79 | 1.8M |
| 2025-05-13 | 15.62 | $122.68 | 2.2M |
| 2025-05-12 | 15.75 | $122.03 | 3.9M |
| 2025-05-09 | 16.10 | $119.13 | 1.8M |
| 2025-05-08 | 16.87 | $118.97 | 2.9M |
| 2025-05-07 | 17.67 | $118.58 | 4.0M |
| 2025-05-06 | 18.29 | $118.48 | 3.7M |
| 2025-05-05 | 18.99 | $119.17 | 2.8M |
| 2025-05-02 | 19.90 | $119.41 | 1.8M |
| 2025-05-01 | 20.85 | $117.42 | 1.4M |
| 2025-04-30 | 21.58 | $116.99 | 4.1M |
| 2025-04-29 | 22.10 | $116.99 | 3.8M |
| 2025-04-28 | 22.88 | $116.40 | 3.1M |
| 2025-04-25 | 23.57 | $116.18 | 2.7M |
| 2025-04-24 | 24.20 | $115.51 | 2.9M |
| 2025-04-23 | 24.72 | $113.44 | 2.1M |
| 2025-04-22 | 25.18 | $112.07 | 5.3M |
| 2025-04-21 | 25.06 | $109.60 | 7.0M |
| 2025-04-17 | 24.54 | $111.40 | 2.5M |
| 2025-04-16 | 24.33 | $110.93 | 4.7M |
| 2025-04-15 | 24.10 | $112.72 | 2.8M |
| 2025-04-14 | 24.22 | $112.65 | 2.6M |
| 2025-04-11 | 24.35 | $111.10 | 5.3M |
| 2025-04-10 | 24.05 | $109.25 | 10.4M |
| 2025-04-09 | 23.47 | $112.70 | 10.9M |
| 2025-04-08 | 22.85 | $103.59 | 7.8M |
| 2025-04-07 | 21.00 | $104.97 | 10.8M |
| 2025-04-04 | 19.02 | $106.00 | 6.2M |
| 2025-04-03 | 17.38 | $112.91 | 3.7M |
| 2025-04-02 | 16.63 | $117.40 | 2.4M |
| 2025-04-01 | 16.48 | $116.80 | 2.6M |
| 2025-03-31 | 16.05 | $116.39 | 2.6M |
| 2025-03-28 | 15.40 | $116.24 | 2.0M |
| 2025-03-27 | 15.16 | $118.28 | 1.8M |
| 2025-03-26 | 15.41 | $118.45 | 1.7M |
| 2025-03-25 | 15.77 | $119.77 | 2.4M |
| 2025-03-24 | 16.58 | $119.71 | 3.7M |
| 2025-03-21 | 17.36 | $117.98 | 1.6M |
| 2025-03-20 | 17.59 | $118.23 | 2.3M |
| 2025-03-19 | 18.00 | $118.73 | 5.4M |
| 2025-03-18 | 18.48 | $117.77 | 2.0M |
| 2025-03-17 | 18.55 | $118.62 | 1.4M |
| 2025-03-14 | 18.71 | $117.45 | 1.6M |
| 2025-03-13 | 18.28 | $115.16 | 3.4M |
| 2025-03-12 | 17.22 | $116.49 | 6.0M |
| 2025-03-11 | 16.25 | $115.80 | 3.9M |
| 2025-03-10 | 15.15 | $116.41 | 3.1M |
| 2025-03-07 | 14.10 | $119.50 | 3.1M |
| 2025-03-06 | 13.54 | $118.70 | 2.6M |
| 2025-03-05 | 13.14 | $120.56 | 3.2M |
| 2025-03-04 | 12.86 | $118.68 | 2.5M |
| 2025-03-03 | 12.29 | $119.55 | 2.1M |
| 2025-02-28 | 12.11 | $120.83 | 3.2M |
| 2025-02-27 | 11.43 | $119.67 | 2.3M |
| 2025-02-26 | 10.93 | $121.52 | 1.5M |
| 2025-02-25 | 10.90 | $121.29 | 3.1M |
| 2025-02-24 | 10.66 | $121.48 | 3.7M |
| 2025-02-21 | 10.70 | $122.13 | 1.7M |
| 2025-02-20 | 10.99 | $123.81 | 1.3M |
| 2025-02-19 | 11.32 | $123.98 | 1.7M |
| 2025-02-18 | 11.53 | $124.13 | 1.5M |
| 2025-02-14 | 11.68 | $123.62 | 1.9M |
| 2025-02-13 | 11.88 | $123.64 | 1.9M |
| 2025-02-12 | 12.23 | $122.22 | 1.5M |
| 2025-02-11 | 12.71 | $122.33 | 2.9M |
| 2025-02-10 | 13.31 | $122.31 | 1.8M |
| 2025-02-07 | 14.00 | $121.33 | 2.7M |
| 2025-02-06 | 14.73 | $122.31 | 1.1M |
| 2025-02-05 | 15.32 | $121.89 | 2.4M |
| 2025-02-04 | 16.08 | $121.30 | 2.0M |
| 2025-02-03 | 16.81 | $120.21 | 3.3M |
| 2025-01-31 | 17.30 | $121.19 | 2.9M |
| 2025-01-30 | 17.84 | $121.97 | 2.6M |
| 2025-01-29 | 18.54 | $121.04 | 1.5M |
| 2025-01-28 | 19.42 | $121.40 | 1.5M |
| 2025-01-27 | 20.35 | $120.60 | 5.9M |
| 2025-01-24 | 21.04 | $122.06 | 1.3M |
| 2025-01-23 | 21.78 | $122.07 | 2.0M |
| 2025-01-22 | 22.70 | $121.40 | 2.2M |
| 2025-01-21 | 23.80 | $120.96 | 2.3M |
| 2025-01-17 | 24.88 | $119.60 | 1.4M |
| 2025-01-16 | 25.59 | $118.59 | 4.8M |
| 2025-01-15 | 25.96 | $118.58 | 2.2M |
| 2025-01-14 | 26.27 | $116.68 | 1.8M |
| 2025-01-13 | 25.75 | $116.35 | 2.2M |
| 2025-01-10 | 24.84 | $116.37 | 4.2M |
| 2025-01-08 | 24.11 | $118.17 | 2.8M |
| 2025-01-07 | 23.71 | $118.16 | 15.7M |
| 2025-01-06 | 23.40 | $119.31 | 3.3M |
| 2025-01-03 | 23.44 | $118.49 | 2.2M |
| 2025-01-02 | 22.65 | $117.27 | 4.1M |
| 2024-12-31 | 21.63 | $117.50 | 5.1M |
| 2024-12-30 | 20.73 | $117.82 | 2.5M |
| 2024-12-27 | 19.78 | $119.04 | 3.5M |
| 2024-12-26 | 19.10 | $119.95 | 1.5M |
| 2024-12-24 | 18.73 | $119.85 | 825415 |
| 2024-12-23 | 18.15 | $118.85 | 3.2M |
| 2024-12-20 | 16.96 | $118.12 | 4.7M |
| 2024-12-19 | 15.71 | $117.20 | 4.8M |
| 2024-12-18 | 14.62 | $117.19 | 6.8M |
| 2024-12-17 | 13.47 | $120.78 | 5.9M |
| 2024-12-16 | 13.56 | $122.31 | 8.4M |
| 2024-12-13 | 13.97 | $122.06 | 2.1M |
| 2024-12-12 | 14.41 | $122.20 | 2.6M |
| 2024-12-11 | 14.61 | $122.97 | 3.0M |
| 2024-12-10 | 14.51 | $122.10 | 2.4M |
| 2024-12-09 | 14.53 | $122.83 | 4.1M |
| 2024-12-06 | 13.98 | $123.12 | 1.4M |
| 2024-12-05 | 13.24 | $122.97 | 2.2M |
| 2024-12-04 | 12.51 | $122.90 | 2.1M |
| 2024-12-03 | 11.87 | $122.25 | 1.2M |
| 2024-12-02 | 11.48 | $122.03 | 2.3M |
| 2024-11-29 | 11.14 | $121.77 | 1.8M |
| 2024-11-27 | 10.90 | $120.95 | 1.4M |
| 2024-11-26 | 10.89 | $121.04 | 1.7M |
| 2024-11-25 | 10.99 | $120.86 | 1.4M |
| 2024-11-22 | 11.09 | $120.44 | 2.4M |
| 2024-11-21 | 11.65 | $120.01 | 3.6M |
| 2024-11-20 | 12.15 | $119.56 | 1.9M |
| 2024-11-19 | 12.30 | $119.56 | 2.1M |
| 2024-11-18 | 12.45 | $119.23 | 2.1M |
| 2024-11-15 | 12.74 | $118.64 | 2.1M |
| 2024-11-14 | 12.99 | $119.75 | 1.1M |
| 2024-11-13 | 13.47 | $120.31 | 2.6M |
| 2024-11-12 | 13.85 | $120.55 | 1.4M |
| 2024-11-11 | 14.18 | $121.45 | 1.9M |
| 2024-11-08 | 13.95 | $121.30 | 1.2M |
| 2024-11-07 | 13.79 | $121.62 | 1.1M |
| 2024-11-06 | 13.60 | $120.27 | 3.8M |
| 2024-11-05 | 13.98 | $118.85 | 1.8M |
| 2024-11-04 | 14.25 | $117.48 | 1.9M |
| 2024-11-01 | 14.04 | $117.50 | 1.9M |
| 2024-10-31 | 13.92 | $117.05 | 2.2M |
| 2024-10-30 | 13.73 | $118.84 | 1.2M |
| 2024-10-29 | 14.38 | $119.37 | 1.4M |
| 2024-10-28 | 15.06 | $119.44 | 1.6M |
| 2024-10-25 | 15.54 | $118.82 | 3.1M |
| 2024-10-24 | 16.05 | $119.03 | 3.2M |
| 2024-10-23 | 16.86 | $118.75 | 3.2M |
| 2024-10-22 | 17.72 | $119.81 | 5.3M |
| 2024-10-21 | 17.93 | $120.07 | 2.5M |
| 2024-10-18 | 18.04 | $120.65 | 996400 |
| 2024-10-17 | 17.68 | $119.95 | 2.4M |
| 2024-10-16 | 17.37 | $120.00 | 1.5M |
| 2024-10-15 | 17.25 | $119.52 | 925569 |
| 2024-10-14 | 17.13 | $120.78 | 634100 |
| 2024-10-11 | 16.43 | $120.16 | 1.1M |
| 2024-10-10 | 15.93 | $119.41 | 653800 |
| 2024-10-09 | 15.71 | $119.53 | 1.2M |
| 2024-10-08 | 15.47 | $119.04 | 1.3M |
| 2024-10-07 | 15.43 | $118.73 | 2.2M |
| 2024-10-04 | 15.40 | $119.48 | 907360 |
| 2024-10-03 | 15.22 | $118.48 | 1.3M |
| 2024-10-02 | 15.34 | $119.07 | 5.2M |
| 2024-10-01 | 15.35 | $118.79 | 2.6M |
| 2024-09-30 | 15.37 | $119.55 | 3.4M |
| 2024-09-27 | 15.15 | $119.56 | 1.6M |
| 2024-09-26 | 14.51 | $119.84 | 1.3M |
| 2024-09-25 | 13.80 | $118.52 | 2.6M |
| 2024-09-24 | 13.41 | $119.02 | 1.8M |
| 2024-09-23 | 13.02 | $118.21 | 1.1M |
| 2024-09-20 | 12.86 | $117.76 | 2.6M |
| 2024-09-19 | 12.82 | $118.23 | 2.8M |
| 2024-09-18 | 12.64 | $116.16 | 1.1M |
| 2024-09-17 | 12.81 | $116.49 | 1.6M |
| 2024-09-16 | 13.17 | $116.61 | 3.2M |
| 2024-09-13 | 13.72 | $116.21 | 1.0M |
| 2024-09-12 | 14.42 | $115.63 | 2.0M |
| 2024-09-11 | 14.93 | $114.63 | 2.5M |
| 2024-09-10 | 15.08 | $113.63 | 1.1M |
| 2024-09-09 | 14.70 | $113.47 | 1.1M |
| 2024-09-06 | 14.39 | $112.31 | 1.9M |
| 2024-09-05 | 14.05 | $114.25 | 1.3M |
| 2024-09-04 | 14.27 | $114.39 | 1.7M |
| 2024-09-03 | 14.62 | $114.74 | 1.7M |
| 2024-08-30 | 15.04 | $116.98 | 1.1M |
| 2024-08-29 | 15.52 | $116.16 | 2.1M |
| 2024-08-28 | 16.00 | $116.06 | 1.1M |
| 2024-08-27 | 16.68 | $116.70 | 1.5M |
| 2024-08-26 | 17.12 | $116.47 | 2.1M |
| 2024-08-23 | 17.55 | $116.90 | 2.1M |
| 2024-08-22 | 18.02 | $115.34 | 2.9M |
| 2024-08-21 | 18.61 | $116.26 | 2.7M |
| 2024-08-20 | 19.04 | $115.66 | 1.8M |
| 2024-08-19 | 19.59 | $115.95 | 2.3M |
| 2024-08-16 | 20.20 | $114.80 | 2.2M |
| 2024-08-15 | 21.17 | $114.40 | 859807 |
| 2024-08-14 | 22.23 | $112.61 | 1.6M |
| 2024-08-13 | 22.79 | $112.31 | 4.3M |
| 2024-08-12 | 23.23 | $110.61 | 3.0M |
| 2024-08-09 | 23.18 | $110.53 | 1.6M |
| 2024-08-08 | 23.00 | $110.04 | 2.6M |
| 2024-08-07 | 22.58 | $107.77 | 10.9M |
| 2024-08-06 | 22.06 | $107.97 | 4.1M |
| 2024-08-05 | 21.20 | $107.24 | 6.9M |
| 2024-08-02 | 19.88 | $110.13 | 3.6M |
| 2024-08-01 | 19.27 | $112.10 | 2.1M |
| 2024-07-31 | 19.28 | $114.13 | 2.4M |
| 2024-07-30 | 20.12 | $112.29 | 2.3M |
| 2024-07-29 | 20.17 | $112.67 | 1.6M |
| 2024-07-26 | 20.48 | $112.77 | 1.7M |
| 2024-07-25 | 20.81 | $111.45 | 3.3M |
| 2024-07-24 | 21.06 | $112.02 | 2.8M |
| 2024-07-23 | 21.65 | $114.27 | 1.4M |
| 2024-07-22 | 22.09 | $114.66 | 1.6M |
| 2024-07-19 | 22.57 | $113.49 | 3.8M |
| 2024-07-18 | 23.27 | $114.24 | 3.4M |
| 2024-07-17 | 23.69 | $115.22 | 2.7M |
| 2024-07-16 | 23.22 | $116.69 | 12.7M |
| 2024-07-15 | 21.89 | $116.07 | 2.7M |
| 2024-07-12 | 20.52 | $116.19 | 1.8M |
| 2024-07-11 | 19.07 | $115.35 | 3.8M |
| 2024-07-10 | 17.68 | $115.80 | 1.7M |
| 2024-07-09 | 16.38 | $114.63 | 2.0M |
| 2024-07-08 | 15.37 | $114.66 | 1.8M |
| 2024-07-05 | 14.31 | $114.66 | 1.7M |
| 2024-07-03 | 13.27 | $114.01 | 692700 |
| 2024-07-02 | 12.44 | $113.19 | 1.2M |
| 2024-07-01 | 11.93 | $112.59 | 2.1M |
| 2024-06-28 | 11.56 | $112.40 | 4.0M |
| 2024-06-27 | 11.17 | $112.62 | 3.2M |
| 2024-06-26 | 11.00 | $112.46 | 3.0M |
| 2024-06-25 | 10.93 | $112.59 | 3.2M |
| 2024-06-24 | 10.79 | $112.25 | 3.2M |
| 2024-06-21 | 10.59 | $112.15 | 1.7M |
| 2024-06-20 | 10.66 | $112.60 | 3.3M |
| 2024-06-18 | 10.59 | $112.83 | 2.9M |
| 2024-06-17 | 10.62 | $112.37 | 999342 |
| 2024-06-14 | 10.76 | $111.66 | 1.9M |
| 2024-06-13 | 11.32 | $111.87 | 4.2M |
| 2024-06-12 | 11.77 | $112.22 | 3.7M |
| 2024-06-11 | 11.93 | $111.15 | 8.5M |
| 2024-06-10 | 12.20 | $112.31 | 8.0M |
| 2024-06-07 | 12.49 | $111.98 | 2.2M |
| 2024-06-06 | 12.60 | $112.54 | 2.5M |
| 2024-06-05 | 12.54 | $112.43 | 2.3M |
| 2024-06-04 | 12.63 | $111.15 | 1.9M |
| 2024-06-03 | 13.24 | $111.30 | 3.6M |
| 2024-05-31 | 13.88 | $111.08 | 1.9M |
| 2024-05-30 | 14.23 | $110.32 | 4.3M |
| 2024-05-29 | 14.87 | $110.60 | 5.5M |
| 2024-05-28 | 15.51 | $111.73 | 2.3M |
| 2024-05-24 | 15.75 | $111.70 | 927642 |
| 2024-05-23 | 16.08 | $110.98 | 1.7M |
| 2024-05-22 | 16.42 | $111.72 | 2.1M |
| 2024-05-21 | 16.43 | $112.25 | 1.5M |
| 2024-05-20 | 16.08 | $112.23 | 3.5M |
| 2024-05-17 | 15.58 | $112.16 | 1.8M |
| 2024-05-16 | 15.18 | $111.90 | 2.8M |
| 2024-05-15 | 14.72 | $112.13 | 2.6M |
| 2024-05-14 | 14.30 | $110.86 | 1.1M |
| 2024-05-13 | 14.37 | $110.25 | 787900 |
| 2024-05-10 | 14.58 | $110.18 | 856100 |
| 2024-05-09 | 14.82 | $110.04 | 925432 |
| 2024-05-08 | 15.30 | $109.38 | 564100 |
| 2024-05-07 | 16.07 | $109.44 | 2.2M |
| 2024-05-06 | 16.69 | $109.41 | 1.7M |
| 2024-05-03 | 17.48 | $108.43 | 3.4M |
| 2024-05-02 | 18.15 | $107.26 | 2.1M |
| 2024-05-01 | 18.20 | $105.94 | 2.2M |
| 2024-04-30 | 18.26 | $106.22 | 2.4M |
| 2024-04-29 | 18.48 | $107.85 | 1.8M |
| 2024-04-26 | 19.20 | $107.38 | 2.4M |
| 2024-04-25 | 19.80 | $106.39 | 2.6M |
| 2024-04-24 | 19.86 | $106.72 | 2.2M |
| 2024-04-23 | 20.42 | $106.78 | 2.9M |
| 2024-04-22 | 20.88 | $105.60 | 2.4M |
| 2024-04-19 | 20.86 | $104.54 | 4.0M |
| 2024-04-18 | 20.40 | $105.19 | 1.1M |
| 2024-04-17 | 20.19 | $105.34 | 2.3M |
| 2024-04-16 | 19.97 | $105.73 | 2.5M |
| 2024-04-15 | 19.91 | $106.29 | 5.1M |
| 2024-04-12 | 20.12 | $107.33 | 3.3M |
| 2024-04-11 | 20.78 | $109.01 | 1.7M |
| 2024-04-10 | 21.81 | $108.37 | 7.3M |
| 2024-04-09 | 22.78 | $109.62 | 2.0M |
| 2024-04-08 | 23.69 | $109.46 | 1.9M |
| 2024-04-05 | 24.30 | $109.23 | 4.3M |
| 2024-04-04 | 25.00 | $108.38 | 2.6M |
| 2024-04-03 | 25.75 | $109.48 | 2.5M |
| 2024-04-02 | 26.09 | $109.22 | 1.8M |
| 2024-04-01 | 26.67 | $109.87 | 1.9M |
| 2024-03-28 | 26.79 | $110.13 | 986300 |
| 2024-03-27 | 26.60 | $110.15 | 1.3M |
| 2024-03-26 | 26.48 | $109.35 | 1.9M |
| 2024-03-25 | 26.46 | $109.50 | 871625 |
| 2024-03-22 | 26.49 | $109.72 | 1.7M |
| 2024-03-21 | 26.40 | $109.98 | 4.2M |
| 2024-03-20 | 26.10 | $109.74 | 3.0M |
| 2024-03-19 | 25.99 | $108.64 | 3.9M |
| 2024-03-18 | 26.27 | $108.26 | 1.9M |
| 2024-03-15 | 26.35 | $107.82 | 2.2M |
| 2024-03-14 | 26.60 | $108.37 | 3.9M |
| 2024-03-13 | 26.72 | $108.80 | 2.1M |
| 2024-03-12 | 26.37 | $108.94 | 2.2M |
| 2024-03-11 | 26.03 | $107.85 | 1.5M |
| 2024-03-08 | 26.01 | $108.07 | 3.1M |
| 2024-03-07 | 25.64 | $108.60 | 2.2M |
| 2024-03-06 | 25.41 | $107.48 | 2.5M |
| 2024-03-05 | 25.47 | $106.65 | 3.9M |
| 2024-03-04 | 25.74 | $107.52 | 3.5M |
| 2024-03-01 | 25.24 | $107.68 | 3.6M |
| 2024-02-29 | 24.74 | $106.65 | 4.9M |
| 2024-02-28 | 24.53 | $106.24 | 4.6M |
| 2024-02-27 | 24.49 | $106.69 | 5.6M |
| 2024-02-26 | 24.27 | $106.48 | 2.0M |
| 2024-02-23 | 24.01 | $106.77 | 1.9M |
| 2024-02-22 | 23.62 | $106.73 | 4.5M |
| 2024-02-21 | 23.28 | $104.92 | 4.1M |
| 2024-02-20 | 23.64 | $104.89 | 3.3M |
| 2024-02-16 | 23.91 | $105.19 | 2.7M |
| 2024-02-15 | 23.90 | $105.45 | 3.2M |
| 2024-02-14 | 24.00 | $104.61 | 2.7M |
| 2024-02-13 | 24.43 | $103.47 | 3.4M |
| 2024-02-12 | 25.20 | $105.14 | 3.1M |
| 2024-02-09 | 24.63 | $105.01 | 3.7M |
| 2024-02-08 | 24.23 | $104.45 | 4.3M |
| 2024-02-07 | 24.04 | $104.47 | 2.3M |
| 2024-02-06 | 23.84 | $103.94 | 5.0M |
| 2024-02-05 | 23.90 | $103.34 | 3.3M |
| 2024-02-02 | 24.12 | $103.74 | 5.9M |
| 2024-02-01 | 24.24 | $103.32 | 11.8M |
| 2024-01-31 | 24.67 | $102.05 | 7.0M |
| 2024-01-30 | 25.13 | $103.39 | 2.4M |
| 2024-01-29 | 24.84 | $103.56 | 5.2M |
| 2024-01-26 | 24.52 | $102.88 | 4.6M |
| 2024-01-25 | 24.38 | $102.79 | 4.2M |
| 2024-01-24 | 24.37 | $102.38 | 5.8M |
| 2024-01-23 | 24.34 | $102.04 | 12.4M |
| 2024-01-22 | 24.73 | $101.83 | 17.5M |
| 2024-01-19 | 25.08 | $101.67 | 3.9M |
| 2024-01-18 | 25.66 | $100.66 | 5.3M |
| 2024-01-17 | 26.72 | $99.79 | 13.8M |
| 2024-01-16 | 27.92 | $100.56 | 5.2M |
| 2024-01-12 | 29.03 | $101.45 | 3.3M |
| 2024-01-11 | 29.45 | $101.24 | 5.9M |
| 2024-01-10 | 30.08 | $101.29 | 7.9M |
| 2024-01-09 | 30.41 | $100.82 | 4.0M |
| 2024-01-08 | 30.97 | $101.28 | 7.5M |
| 2024-01-05 | 31.55 | $100.08 | 3.5M |
| 2024-01-04 | 32.45 | $99.99 | 2.7M |
| 2024-01-03 | 33.45 | $100.10 | 3.7M |
| 2024-01-02 | 34.55 | $100.90 | 4.1M |
| 2023-12-29 | 35.27 | $101.77 | 3.3M |
| 2023-12-28 | 35.36 | $101.96 | 3.9M |
| 2023-12-27 | 35.10 | $101.96 | 3.9M |
| 2023-12-26 | 34.92 | $101.67 | 3.0M |
| 2023-12-22 | 34.79 | $101.18 | 3.5M |
| 2023-12-21 | 34.79 | $101.03 | 4.3M |
| 2023-12-20 | 34.95 | $99.78 | 8.3M |
| 2023-12-19 | 35.11 | $102.15 | 8.8M |
| 2023-12-18 | 33.66 | $101.42 | 2.5M |
| 2023-12-15 | 32.29 | $100.97 | 2.8M |
| 2023-12-14 | 30.89 | $101.40 | 3.6M |
| 2023-12-13 | 29.41 | $100.75 | 7.0M |
| 2023-12-12 | 28.09 | $99.38 | 3.4M |
| 2023-12-11 | 27.15 | $99.06 | 4.7M |
| 2023-12-08 | 26.28 | $98.71 | 2.5M |
| 2023-12-07 | 25.47 | $98.39 | 2.9M |
| 2023-12-06 | 24.75 | $97.76 | 3.2M |
| 2023-12-05 | 23.99 | $97.95 | 2.4M |
| 2023-12-04 | 23.35 | $98.14 | 3.6M |
| 2023-12-01 | 22.62 | $98.75 | 5.3M |
| 2023-11-30 | 21.81 | $98.02 | 3.9M |
| 2023-11-29 | 21.24 | $97.77 | 4.1M |
| 2023-11-28 | 20.54 | $97.78 | 6.4M |
| 2023-11-27 | 19.93 | $97.62 | 8.0M |
| 2023-11-24 | 19.38 | $97.88 | 774507 |
| 2023-11-22 | 18.71 | $97.64 | 3.3M |
| 2023-11-21 | 18.03 | $97.37 | 3.4M |
| 2023-11-20 | 17.43 | $97.63 | 3.1M |
| 2023-11-17 | 16.79 | $96.95 | 4.1M |
| 2023-11-16 | 16.39 | $96.52 | 2.1M |
| 2023-11-15 | 16.11 | $96.59 | 4.2M |
| 2023-11-14 | 15.61 | $96.39 | 3.9M |
| 2023-11-13 | 15.23 | $94.33 | 3.0M |
| 2023-11-10 | 15.70 | $94.31 | 2.0M |
| 2023-11-09 | 16.28 | $93.24 | 12.6M |
| 2023-11-08 | 16.96 | $93.80 | 2.0M |
| 2023-11-07 | 17.58 | $93.82 | 3.2M |
| 2023-11-06 | 18.27 | $93.87 | 2.6M |
| 2023-11-03 | 18.92 | $93.79 | 3.1M |
| 2023-11-02 | 19.60 | $92.72 | 2.6M |
| 2023-11-01 | 20.39 | $90.92 | 6.8M |
| 2023-10-31 | 20.32 | $90.02 | 3.2M |
| 2023-10-30 | 19.61 | $89.62 | 2.5M |
| 2023-10-27 | 18.70 | $88.59 | 2.7M |
| 2023-10-26 | 17.50 | $88.91 | 2.4M |
| 2023-10-25 | 16.34 | $89.83 | 2.6M |
| 2023-10-24 | 15.44 | $90.99 | 1.6M |
| 2023-10-23 | 14.75 | $90.33 | 3.0M |
| 2023-10-20 | 13.91 | $90.40 | 3.3M |
| 2023-10-19 | 13.28 | $91.49 | 2.8M |
| 2023-10-18 | 12.99 | $92.32 | 6.0M |
| 2023-10-17 | 13.03 | $93.66 | 5.4M |
| 2023-10-16 | 13.46 | $93.62 | 4.3M |
| 2023-10-13 | 13.73 | $92.77 | 5.1M |
| 2023-10-12 | 13.97 | $93.30 | 2.8M |
| 2023-10-11 | 14.41 | $94.02 | 1.6M |
| 2023-10-10 | 15.17 | $93.59 | 4.8M |
| 2023-10-09 | 15.94 | $92.81 | 3.2M |
| 2023-10-06 | 16.13 | $92.48 | 5.0M |
| 2023-10-05 | 16.25 | $91.35 | 8.9M |
| 2023-10-04 | 15.57 | $91.12 | 1.9M |
| 2023-10-03 | 14.69 | $90.73 | 2.0M |
| 2023-10-02 | 13.79 | $91.96 | 1.7M |
| 2023-09-29 | 13.24 | $92.37 | 2.5M |
| 2023-09-28 | 12.95 | $92.63 | 2.6M |
| 2023-09-27 | 12.29 | $92.06 | 2.6M |
| 2023-09-26 | 11.28 | $92.02 | 4.9M |
| 2023-09-25 | 10.43 | $93.38 | 1.6M |
| 2023-09-22 | 9.89 | $93.26 | 1.5M |
| 2023-09-21 | 9.54 | $93.32 | 2.6M |
| 2023-09-20 | 9.18 | $94.89 | 1.1M |
| 2023-09-19 | 9.65 | $95.51 | 1.7M |
| 2023-09-18 | 9.95 | $95.72 | 616025 |
| 2023-09-15 | 10.43 | $95.82 | 4.2M |
| 2023-09-14 | 10.79 | $96.60 | 1.3M |
| 2023-09-13 | 10.95 | $95.72 | 2.9M |
| 2023-09-12 | 11.50 | $95.69 | 1.1M |
| 2023-09-11 | 12.03 | $96.15 | 1.0M |
| 2023-09-08 | 12.50 | $95.33 | 1.1M |
| 2023-09-07 | 13.03 | $95.29 | 1.7M |
| 2023-09-06 | 13.44 | $95.65 | 1.4M |
| 2023-09-05 | 14.06 | $96.21 | 2.1M |
| 2023-09-01 | 14.34 | $96.77 | 2.3M |
| 2023-08-31 | 14.46 | $96.50 | 3.9M |
| 2023-08-30 | 14.78 | $96.80 | 1.7M |
| 2023-08-29 | 15.13 | $96.56 | 2.7M |
| 2023-08-28 | 15.67 | $95.21 | 2.0M |
| 2023-08-25 | 16.06 | $94.48 | 2.0M |
| 2023-08-24 | 16.13 | $93.91 | 1.9M |
| 2023-08-23 | 16.39 | $95.12 | 3.2M |
| 2023-08-22 | 16.87 | $94.01 | 1.6M |
| 2023-08-21 | 17.02 | $94.22 | 1.6M |
| 2023-08-18 | 16.98 | $93.73 | 2.4M |
| 2023-08-17 | 16.67 | $93.77 | 2.7M |
| 2023-08-16 | 16.62 | $94.39 | 1.9M |
| 2023-08-15 | 16.90 | $95.12 | 4.8M |
| 2023-08-14 | 17.51 | $96.30 | 3.8M |
| 2023-08-11 | 18.42 | $96.11 | 912843 |
| 2023-08-10 | 19.20 | $96.47 | 3.7M |
| 2023-08-09 | 19.75 | $96.32 | 1.6M |
| 2023-08-08 | 20.77 | $96.73 | 2.7M |
| 2023-08-07 | 21.85 | $97.29 | 1.6M |
| 2023-08-04 | 22.57 | $96.64 | 2.9M |
| 2023-08-03 | 23.32 | $96.84 | 5.4M |
| 2023-08-02 | 24.43 | $97.07 | 5.8M |
| 2023-08-01 | 25.34 | $98.70 | 3.2M |
| 2023-07-31 | 25.20 | $99.39 | 3.0M |
| 2023-07-28 | 24.54 | $99.20 | 4.2M |
| 2023-07-27 | 23.88 | $98.17 | 3.0M |
| 2023-07-26 | 23.20 | $98.79 | 3.5M |
| 2023-07-25 | 22.65 | $98.66 | 4.7M |
| 2023-07-24 | 22.14 | $98.34 | 3.5M |
| 2023-07-21 | 21.76 | $97.99 | 2.1M |
| 2023-07-20 | 21.42 | $97.94 | 6.2M |
| 2023-07-19 | 21.06 | $98.60 | 6.2M |
| 2023-07-18 | 20.25 | $98.48 | 3.4M |
| 2023-07-17 | 19.48 | $97.93 | 4.1M |
| 2023-07-14 | 18.83 | $97.68 | 3.9M |
| 2023-07-13 | 18.08 | $97.95 | 2.0M |
| 2023-07-12 | 17.28 | $96.85 | 3.3M |
| 2023-07-11 | 16.79 | $95.70 | 725234 |
| 2023-07-10 | 16.77 | $94.95 | 1.1M |
| 2023-07-07 | 17.10 | $94.71 | 949015 |
| 2023-07-06 | 17.44 | $94.52 | 2.1M |
| 2023-07-05 | 18.16 | $95.70 | 3.2M |
| 2023-07-03 | 17.99 | $96.17 | 1.5M |
| 2023-06-30 | 17.49 | $95.94 | 2.2M |
| 2023-06-29 | 17.02 | $94.89 | 1.9M |
| 2023-06-28 | 17.05 | $94.73 | 1.3M |
| 2023-06-27 | 17.09 | $94.74 | 3.0M |
| 2023-06-26 | 17.18 | $93.75 | 1.8M |
| 2023-06-23 | 17.53 | $93.91 | 2.0M |
| 2023-06-22 | 17.93 | $94.89 | 1.6M |
| 2023-06-21 | 17.97 | $94.87 | 2.8M |
| 2023-06-20 | 17.84 | $95.20 | 4.8M |
| 2023-06-16 | 17.60 | $96.08 | 2.3M |
| 2023-06-15 | 16.59 | $96.36 | 2.3M |
| 2023-06-14 | 15.61 | $95.28 | 1.3M |
| 2023-06-13 | 14.90 | $95.05 | 4.4M |
| 2023-06-12 | 14.32 | $94.32 | 3.1M |
| 2023-06-09 | 14.07 | $93.64 | 3.3M |
| 2023-06-08 | 13.95 | $93.51 | 3.8M |
| 2023-06-07 | 14.01 | $92.84 | 8.9M |
| 2023-06-06 | 14.09 | $94.29 | 5.4M |
| 2023-06-05 | 13.58 | $93.84 | 4.3M |
| 2023-06-02 | 13.09 | $94.09 | 5.4M |
| 2023-06-01 | 12.58 | $92.71 | 5.4M |
| 2023-05-31 | 12.59 | $91.62 | 2.3M |
| 2023-05-30 | 13.12 | $92.28 | 4.1M |
| 2023-05-26 | 13.17 | $92.66 | 2.2M |
| 2023-05-25 | 13.29 | $91.46 | 1.8M |
| 2023-05-24 | 13.99 | $91.09 | 1.9M |
| 2023-05-23 | 14.55 | $91.94 | 3.8M |
| 2023-05-22 | 14.89 | $93.11 | 1.8M |
| 2023-05-19 | 14.55 | $92.97 | 1.9M |
| 2023-05-18 | 14.23 | $92.91 | 4.2M |
| 2023-05-17 | 14.05 | $92.45 | 2.7M |
| 2023-05-16 | 14.09 | $91.59 | 3.6M |
| 2023-05-15 | 14.35 | $92.33 | 2.9M |
| 2023-05-12 | 14.55 | $91.70 | 1.3M |
| 2023-05-11 | 14.89 | $91.96 | 3.5M |
| 2023-05-10 | 15.14 | $92.19 | 6.4M |
| 2023-05-09 | 15.41 | $91.96 | 1.5M |
| 2023-05-08 | 15.84 | $92.35 | 1.9M |
| 2023-05-05 | 16.10 | $92.31 | 3.6M |
| 2023-05-04 | 16.37 | $90.77 | 2.8M |
| 2023-05-03 | 17.14 | $91.10 | 4.0M |
| 2023-05-02 | 17.84 | $91.43 | 1.3M |
| 2023-05-01 | 18.58 | $92.47 | 923040 |
| 2023-04-28 | 18.42 | $92.59 | 1.6M |
| 2023-04-27 | 18.36 | $92.05 | 5.1M |
| 2023-04-26 | 18.52 | $90.50 | 8.7M |
| 2023-04-25 | 19.14 | $90.73 | 4.0M |
| 2023-04-24 | 19.60 | $92.21 | 2.1M |
| 2023-04-21 | 19.30 | $92.17 | 3.1M |
| 2023-04-20 | 19.01 | $92.11 | 1.9M |
| 2023-04-19 | 18.60 | $92.45 | 4.4M |
| 2023-04-18 | 17.98 | $92.64 | 1.6M |
| 2023-04-17 | 17.13 | $92.47 | 3.2M |
| 2023-04-14 | 16.40 | $92.30 | 1.1M |
| 2023-04-13 | 15.64 | $92.57 | 2.5M |
| 2023-04-12 | 14.90 | $91.35 | 2.4M |
| 2023-04-11 | 14.30 | $91.50 | 2.0M |
| 2023-04-10 | 13.81 | $91.32 | 1.3M |
| 2023-04-06 | 13.45 | $91.26 | 1.8M |
| 2023-04-05 | 13.07 | $90.90 | 1.7M |
| 2023-04-04 | 12.72 | $91.37 | 2.1M |
| 2023-04-03 | 12.11 | $91.69 | 7.7M |
| 2023-03-31 | 11.53 | $91.16 | 3.2M |
| 2023-03-30 | 11.08 | $90.26 | 2.0M |
| 2023-03-29 | 10.88 | $89.53 | 5.2M |
| 2023-03-28 | 10.94 | $88.45 | 6.5M |
| 2023-03-27 | 11.43 | $88.37 | 1.6M |
| 2023-03-24 | 11.95 | $88.06 | 5.9M |
| 2023-03-23 | 12.44 | $87.85 | 2.8M |
| 2023-03-22 | 13.08 | $87.62 | 3.1M |
| 2023-03-21 | 13.64 | $88.57 | 2.8M |
| 2023-03-20 | 14.14 | $87.41 | 2.2M |
| 2023-03-17 | 14.19 | $86.57 | 2.5M |
| 2023-03-16 | 14.14 | $87.52 | 4.6M |
| 2023-03-15 | 14.08 | $86.12 | 3.3M |
| 2023-03-14 | 13.37 | $87.33 | 2.1M |
| 2023-03-13 | 13.10 | $86.14 | 5.5M |
| 2023-03-10 | 12.53 | $86.36 | 5.5M |
| 2023-03-09 | 12.19 | $87.51 | 3.0M |
| 2023-03-08 | 12.27 | $88.94 | 1.8M |
| 2023-03-07 | 12.83 | $88.75 | 1.5M |
| 2023-03-06 | 13.45 | $90.17 | 4.3M |
| 2023-03-03 | 13.52 | $90.23 | 3.6M |
| 2023-03-02 | 13.77 | $88.89 | 5.6M |
| 2023-03-01 | 14.41 | $88.41 | 3.3M |
| 2023-02-28 | 15.12 | $88.22 | 5.0M |
| 2023-02-27 | 15.82 | $88.68 | 2.7M |
| 2023-02-24 | 16.42 | $88.16 | 2.5M |
| 2023-02-23 | 17.10 | $89.35 | 2.3M |
| 2023-02-22 | 17.82 | $88.92 | 3.6M |
| 2023-02-21 | 18.69 | $89.16 | 6.7M |
| 2023-02-17 | 19.38 | $90.71 | 4.5M |
| 2023-02-16 | 19.65 | $90.94 | 2.3M |
| 2023-02-15 | 19.55 | $91.87 | 1.7M |
| 2023-02-14 | 19.34 | $91.81 | 3.6M |
| 2023-02-13 | 19.11 | $91.76 | 6.3M |
| 2023-02-10 | 19.03 | $90.80 | 2.0M |
| 2023-02-09 | 19.26 | $90.88 | 3.0M |
| 2023-02-08 | 19.34 | $91.28 | 2.5M |
| 2023-02-07 | 19.17 | $92.07 | 3.0M |
| 2023-02-06 | 18.98 | $91.10 | 4.3M |
| 2023-02-03 | 19.10 | $91.86 | 3.0M |
| 2023-02-02 | 18.75 | $92.93 | 3.5M |
| 2023-02-01 | 18.09 | $92.18 | 3.8M |
| 2023-01-31 | 17.54 | $91.25 | 8.4M |
| 2023-01-30 | 17.40 | $90.27 | 7.5M |
| 2023-01-27 | 17.19 | $91.37 | 5.6M |
| 2023-01-26 | 16.61 | $91.32 | 5.5M |
| 2023-01-25 | 16.15 | $90.55 | 6.5M |
| 2023-01-24 | 15.87 | $90.34 | 5.1M |
| 2023-01-23 | 15.32 | $90.46 | 7.7M |
| 2023-01-20 | 14.74 | $89.67 | 5.0M |
| 2023-01-19 | 14.45 | $88.30 | 3.9M |
| 2023-01-18 | 14.47 | $88.65 | 3.4M |
| 2023-01-17 | 14.14 | $89.63 | 3.8M |
| 2023-01-13 | 13.38 | $89.69 | 8.3M |
| 2023-01-12 | 12.66 | $89.29 | 5.2M |
| 2023-01-11 | 11.97 | $88.67 | 13.2M |
| 2023-01-10 | 11.49 | $87.75 | 4.4M |
| 2023-01-09 | 11.27 | $87.26 | 6.7M |
| 2023-01-06 | 10.90 | $87.07 | 5.3M |
| 2023-01-05 | 10.86 | $85.10 | 8.3M |
| 2023-01-04 | 11.39 | $85.98 | 5.7M |
| 2023-01-03 | 11.95 | $84.90 | 13.3M |
| 2022-12-30 | 12.52 | $84.88 | 4.2M |
| 2022-12-29 | 12.73 | $85.39 | 5.0M |
| 2022-12-28 | 13.05 | $83.93 | 3.5M |
| 2022-12-27 | 13.30 | $85.03 | 4.1M |
| 2022-12-23 | 13.84 | $85.06 | 4.5M |
| 2022-12-22 | 14.30 | $84.67 | 5.5M |
| 2022-12-21 | 14.78 | $85.70 | 3.8M |
| 2022-12-20 | 15.35 | $84.59 | 9.6M |
| 2022-12-19 | 16.02 | $84.40 | 5.0M |
| 2022-12-16 | 16.72 | $84.92 | 4.7M |
| 2022-12-15 | 17.59 | $85.75 | 3.6M |
| 2022-12-14 | 18.21 | $87.91 | 6.1M |
| 2022-12-13 | 18.15 | $88.25 | 9.2M |
| 2022-12-12 | 17.84 | $88.12 | 7.2M |
| 2022-12-09 | 18.05 | $87.34 | 7.9M |
| 2022-12-08 | 18.23 | $87.76 | 2.2M |
| 2022-12-07 | 18.50 | $87.09 | 4.6M |
| 2022-12-06 | 18.91 | $87.25 | 4.4M |
| 2022-12-05 | 19.34 | $88.19 | 16.2M |
| 2022-12-02 | 19.39 | $89.72 | 4.1M |
| 2022-12-01 | 19.10 | $89.80 | 5.3M |
| 2022-11-30 | 18.57 | $89.67 | 6.9M |
| 2022-11-29 | 18.17 | $87.19 | 3.5M |
| 2022-11-28 | 18.29 | $87.01 | 10.5M |
| 2022-11-25 | 18.43 | $88.29 | 1.7M |
| 2022-11-23 | 18.08 | $88.22 | 1.7M |
| 2022-11-22 | 17.72 | $87.54 | 4.2M |
| 2022-11-21 | 17.54 | $86.46 | 5.2M |
| 2022-11-18 | 17.59 | $86.94 | 4.6M |
| 2022-11-17 | 17.49 | $86.77 | 4.8M |
| 2022-11-16 | 17.52 | $86.98 | 4.5M |
| 2022-11-15 | 17.08 | $87.64 | 5.4M |
| 2022-11-14 | 16.60 | $86.80 | 5.3M |
| 2022-11-11 | 16.27 | $87.59 | 8.6M |
| 2022-11-10 | 15.92 | $86.28 | 6.2M |
| 2022-11-09 | 15.87 | $81.89 | 8.7M |
| 2022-11-08 | 16.70 | $83.43 | 5.0M |
| 2022-11-07 | 17.29 | $82.85 | 7.7M |
| 2022-11-04 | 18.15 | $82.33 | 6.7M |
| 2022-11-03 | 18.93 | $80.44 | 7.7M |
| 2022-11-02 | 19.12 | $81.15 | 10.7M |
| 2022-11-01 | 19.72 | $82.85 | 2.9M |
| 2022-10-31 | 20.62 | $82.77 | 6.7M |
| 2022-10-28 | 21.48 | $83.32 | 5.6M |
| 2022-10-27 | 22.39 | $82.01 | 3.3M |
| 2022-10-26 | 23.19 | $82.51 | 6.7M |
| 2022-10-25 | 24.09 | $82.50 | 5.3M |
| 2022-10-24 | 24.71 | $81.07 | 2.4M |
| 2022-10-21 | 24.82 | $80.83 | 4.8M |
| 2022-10-20 | 24.78 | $79.15 | 6.2M |
| 2022-10-19 | 24.83 | $79.53 | 2.8M |
| 2022-10-18 | 24.74 | $80.35 | 4.0M |
| 2022-10-17 | 24.80 | $79.60 | 5.4M |
| 2022-10-14 | 24.27 | $77.59 | 4.2M |
| 2022-10-13 | 23.71 | $79.27 | 9.4M |
| 2022-10-12 | 22.90 | $77.52 | 2.8M |
| 2022-10-11 | 22.40 | $77.73 | 13.7M |
| 2022-10-10 | 21.88 | $78.39 | 2.8M |
| 2022-10-07 | 21.45 | $79.02 | 7.2M |
| 2022-10-06 | 21.17 | $81.08 | 3.0M |
| 2022-10-05 | 21.47 | $82.03 | 2.1M |
| 2022-10-04 | 21.78 | $82.40 | 3.6M |
| 2022-10-03 | 22.21 | $79.68 | 2.6M |
| 2022-09-30 | 21.70 | $77.83 | 4.6M |
| 2022-09-29 | 20.82 | $78.70 | 5.3M |
| 2022-09-28 | 19.95 | $80.21 | 7.2M |
| 2022-09-27 | 19.11 | $78.60 | 4.2M |
| 2022-09-26 | 18.02 | $78.86 | 7.1M |
| 2022-09-23 | 16.95 | $79.81 | 9.1M |
| 2022-09-22 | 15.90 | $81.52 | 2.7M |
| 2022-09-21 | 15.30 | $82.13 | 4.7M |
| 2022-09-20 | 14.87 | $83.50 | 2.8M |
| 2022-09-19 | 14.63 | $84.54 | 5.6M |
| 2022-09-16 | 14.46 | $83.99 | 4.2M |
| 2022-09-15 | 14.14 | $84.75 | 6.2M |
| 2022-09-14 | 14.09 | $85.64 | 2.2M |
| 2022-09-13 | 14.17 | $85.30 | 4.3M |
| 2022-09-12 | 14.27 | $88.81 | 5.6M |
| 2022-09-09 | 14.67 | $87.73 | 6.1M |
| 2022-09-08 | 15.43 | $86.14 | 4.2M |
| 2022-09-07 | 15.59 | $85.74 | 4.1M |
| 2022-09-06 | 15.62 | $84.48 | 16.4M |
| 2022-09-02 | 15.39 | $84.95 | 5.3M |
| 2022-09-01 | 15.29 | $85.69 | 3.7M |
| 2022-08-31 | 14.75 | $85.90 | 2.6M |
| 2022-08-30 | 14.59 | $86.46 | 5.7M |
| 2022-08-29 | 14.47 | $87.36 | 7.1M |
| 2022-08-26 | 14.68 | $87.90 | 4.2M |
| 2022-08-25 | 15.15 | $90.60 | 3.8M |
| 2022-08-24 | 15.64 | $89.28 | 2.1M |
| 2022-08-23 | 16.38 | $89.05 | 2.5M |
| 2022-08-22 | 17.24 | $89.06 | 3.6M |
| 2022-08-19 | 18.14 | $90.77 | 3.6M |
| 2022-08-18 | 18.44 | $92.00 | 2.7M |
| 2022-08-17 | 18.24 | $92.03 | 2.9M |
| 2022-08-16 | 18.03 | $92.70 | 7.1M |
| 2022-08-15 | 17.51 | $92.63 | 7.1M |
| 2022-08-12 | 17.05 | $92.65 | 1.2M |
| 2022-08-11 | 16.59 | $91.39 | 2.8M |
| 2022-08-10 | 16.16 | $91.31 | 12.4M |
| 2022-08-09 | 15.98 | $89.44 | 3.7M |
| 2022-08-08 | 16.26 | $89.87 | 2.6M |
| 2022-08-05 | 16.36 | $89.83 | 1.5M |
| 2022-08-04 | 16.73 | $90.11 | 2.9M |
| 2022-08-03 | 16.83 | $89.97 | 2.5M |
| 2022-08-02 | 16.98 | $88.83 | 3.8M |
| 2022-08-01 | 17.23 | $89.53 | 3.6M |
| 2022-07-29 | 17.33 | $89.82 | 1.6M |
| 2022-07-28 | 17.48 | $88.69 | 2.6M |
| 2022-07-27 | 17.94 | $87.85 | 2.6M |
| 2022-07-26 | 18.62 | $85.75 | 3.3M |
| 2022-07-25 | 19.33 | $86.80 | 7.3M |
| 2022-07-22 | 20.32 | $86.53 | 1.7M |
| 2022-07-21 | 21.36 | $87.27 | 3.6M |
| 2022-07-20 | 22.33 | $86.39 | 1.8M |
| 2022-07-19 | 23.16 | $86.12 | 2.2M |
| 2022-07-18 | 23.88 | $83.99 | 2.9M |
| 2022-07-15 | 24.35 | $84.22 | 4.7M |
| 2022-07-14 | 24.47 | $82.81 | 2.3M |
| 2022-07-13 | 24.10 | $83.38 | 3.0M |
| 2022-07-12 | 23.92 | $83.72 | 3.0M |
| 2022-07-11 | 23.93 | $84.24 | 4.4M |
| 2022-07-08 | 24.11 | $85.45 | 2.7M |
| 2022-07-07 | 24.47 | $85.51 | 3.2M |
| 2022-07-06 | 24.77 | $84.17 | 3.5M |
| 2022-07-05 | 24.71 | $84.05 | 5.1M |
| 2022-07-01 | 24.47 | $84.48 | 3.2M |
| 2022-06-30 | 24.32 | $83.89 | 5.5M |
| 2022-06-29 | 24.12 | $84.56 | 3.6M |
| 2022-06-28 | 24.20 | $84.79 | 3.2M |
| 2022-06-27 | 24.39 | $86.06 | 4.1M |
| 2022-06-24 | 24.82 | $86.31 | 3.4M |
| 2022-06-23 | 25.19 | $83.76 | 3.7M |
| 2022-06-22 | 24.80 | $83.28 | 3.7M |
| 2022-06-21 | 24.39 | $83.76 | 4.8M |
| 2022-06-17 | 24.08 | $81.93 | 4.9M |
| 2022-06-16 | 23.28 | $81.97 | 3.7M |
| 2022-06-15 | 22.47 | $84.44 | 3.7M |
| 2022-06-14 | 21.85 | $83.17 | 6.2M |
| 2022-06-13 | 20.74 | $83.42 | 4.2M |
| 2022-06-10 | 19.66 | $86.63 | 3.6M |
| 2022-06-09 | 19.09 | $88.94 | 3.6M |
| 2022-06-08 | 19.00 | $91.91 | 3.3M |
| 2022-06-07 | 19.65 | $92.78 | 3.6M |
| 2022-06-06 | 20.34 | $92.08 | 3.0M |
| 2022-06-03 | 21.27 | $91.75 | 2.1M |
| 2022-06-02 | 22.05 | $93.30 | 2.6M |
| 2022-06-01 | 22.87 | $91.46 | 3.1M |
| 2022-05-31 | 23.61 | $92.14 | 4.4M |
| 2022-05-27 | 24.61 | $92.56 | 1.6M |
| 2022-05-26 | 25.56 | $90.71 | 1.7M |
| 2022-05-25 | 26.09 | $89.24 | 2.1M |
| 2022-05-24 | 26.17 | $88.63 | 1.8M |
| 2022-05-23 | 25.97 | $89.37 | 1.9M |
| 2022-05-20 | 25.91 | $87.95 | 2.3M |
| 2022-05-19 | 25.57 | $87.70 | 5.9M |
| 2022-05-18 | 25.34 | $87.62 | 3.5M |
| 2022-05-17 | 25.19 | $90.65 | 2.5M |
| 2022-05-16 | 25.49 | $88.85 | 2.1M |
| 2022-05-13 | 25.41 | $89.14 | 2.8M |
| 2022-05-12 | 25.25 | $86.85 | 5.1M |
| 2022-05-11 | 24.41 | $86.97 | 6.3M |
| 2022-05-10 | 23.76 | $88.07 | 6.0M |
| 2022-05-09 | 23.15 | $87.76 | 5.8M |
| 2022-05-06 | 22.55 | $90.63 | 4.6M |
| 2022-05-05 | 22.37 | $91.54 | 4.2M |
| 2022-05-04 | 22.39 | $94.77 | 4.1M |
| 2022-05-03 | 22.68 | $92.59 | 3.7M |
| 2022-05-02 | 22.21 | $92.03 | 4.9M |
| 2022-04-29 | 21.43 | $91.73 | 3.4M |
| 2022-04-28 | 20.90 | $94.20 | 4.3M |
| 2022-04-27 | 20.47 | $92.27 | 5.5M |
| 2022-04-26 | 19.42 | $91.92 | 3.3M |
| 2022-04-25 | 18.34 | $94.53 | 3.6M |
| 2022-04-22 | 17.39 | $94.38 | 2.3M |
| 2022-04-21 | 16.71 | $96.55 | 8.2M |
| 2022-04-20 | 16.55 | $98.07 | 1.9M |
| 2022-04-19 | 16.82 | $97.98 | 5.6M |
| 2022-04-18 | 16.92 | $96.95 | 1.7M |
| 2022-04-14 | 16.69 | $97.11 | 2.2M |
| 2022-04-13 | 16.62 | $98.14 | 2.4M |
| 2022-04-12 | 16.52 | $96.97 | 3.0M |
| 2022-04-11 | 16.41 | $97.51 | 3.8M |
| 2022-04-08 | 16.47 | $98.92 | 2.3M |
| 2022-04-07 | 16.88 | $99.01 | 4.3M |
| 2022-04-06 | 17.31 | $98.80 | 3.3M |
| 2022-04-05 | 17.76 | $99.95 | 4.3M |
| 2022-04-04 | 18.69 | $101.40 | 5.2M |
| 2022-04-01 | 19.42 | $100.43 | 3.5M |
| 2022-03-31 | 20.42 | $99.78 | 5.9M |
| 2022-03-30 | 21.48 | $101.41 | 3.1M |
| 2022-03-29 | 22.21 | $101.98 | 4.2M |
| 2022-03-28 | 22.93 | $100.37 | 3.8M |
| 2022-03-25 | 24.11 | $99.98 | 3.8M |
| 2022-03-24 | 25.25 | $99.79 | 5.0M |
| 2022-03-23 | 26.37 | $98.65 | 2.7M |
| 2022-03-22 | 27.47 | $99.77 | 2.3M |
| 2022-03-21 | 28.76 | $98.58 | 4.1M |
| 2022-03-18 | 29.86 | $98.93 | 3.1M |
| 2022-03-17 | 31.00 | $97.85 | 3.5M |
| 2022-03-16 | 31.87 | $96.86 | 3.0M |
| 2022-03-15 | 32.47 | $93.69 | 5.0M |
| 2022-03-14 | 32.05 | $92.25 | 1.8M |
| 2022-03-11 | 31.56 | $92.85 | 3.0M |
| 2022-03-10 | 31.16 | $94.15 | 5.2M |
| 2022-03-09 | 30.55 | $94.90 | 3.8M |
| 2022-03-08 | 29.98 | $92.11 | 5.3M |
| 2022-03-07 | 28.95 | $92.22 | 5.2M |
| 2022-03-04 | 27.95 | $95.18 | 3.6M |
| 2022-03-03 | 27.21 | $96.61 | 5.5M |
| 2022-03-02 | 26.76 | $97.60 | 5.9M |
| 2022-03-01 | 26.31 | $96.22 | 4.7M |
| 2022-02-28 | 25.83 | $97.88 | 5.4M |
| 2022-02-25 | 25.51 | $98.57 | 5.5M |
| 2022-02-24 | 25.18 | $96.43 | 5.6M |
| 2022-02-23 | 24.09 | $96.03 | 3.6M |
| 2022-02-22 | 23.44 | $97.41 | 6.8M |
| 2022-02-18 | 22.90 | $98.55 | 4.3M |
| 2022-02-17 | 22.63 | $99.29 | 3.7M |
| 2022-02-16 | 22.57 | $101.25 | 2.7M |
| 2022-02-15 | 22.77 | $101.02 | 2.6M |
| 2022-02-14 | 22.84 | $99.28 | 5.4M |
| 2022-02-11 | 22.43 | $99.65 | 3.8M |
| 2022-02-10 | 22.19 | $101.58 | 3.5M |
| 2022-02-09 | 22.34 | $103.07 | 5.7M |
| 2022-02-08 | 22.87 | $101.47 | 2.7M |
| 2022-02-07 | 22.86 | $100.69 | 3.9M |
| 2022-02-04 | 22.77 | $100.89 | 5.9M |
| 2022-02-03 | 22.67 | $100.44 | 21.2M |
| 2022-02-02 | 22.65 | $102.40 | 2.5M |
| 2022-02-01 | 22.97 | $101.75 | 3.8M |
| 2022-01-31 | 23.02 | $100.97 | 3.9M |
| 2022-01-28 | 22.77 | $98.93 | 10.7M |
| 2022-01-27 | 21.62 | $97.37 | 6.2M |
| 2022-01-26 | 20.52 | $97.87 | 5.4M |
| 2022-01-25 | 19.38 | $98.36 | 18.0M |
| 2022-01-24 | 17.83 | $99.36 | 11.9M |
| 2022-01-21 | 16.20 | $99.52 | 8.8M |
| 2022-01-20 | 15.18 | $101.24 | 10.6M |
| 2022-01-19 | 14.55 | $102.04 | 6.2M |
| 2022-01-18 | 14.10 | $102.66 | 8.4M |
| 2022-01-14 | 13.77 | $104.47 | 6.3M |
| 2022-01-13 | 13.74 | $104.44 | 5.3M |
| 2022-01-12 | 13.97 | $105.86 | 4.6M |
| 2022-01-11 | 14.58 | $105.22 | 7.8M |
| 2022-01-10 | 14.87 | $103.98 | 12.8M |
| 2022-01-07 | 14.60 | $104.28 | 4.6M |
| 2022-01-06 | 14.84 | $104.30 | 6.9M |
| 2022-01-05 | 15.11 | $104.52 | 6.8M |
| 2022-01-04 | 15.64 | $106.25 | 9.0M |
| 2022-01-03 | 16.11 | $106.34 | 13.0M |
| 2021-12-31 | 16.77 | $105.78 | 5.5M |
| 2021-12-30 | 17.39 | $105.95 | 2.2M |
| 2021-12-29 | 17.97 | $106.15 | 7.9M |
| 2021-12-28 | 18.62 | $106.14 | 7.1M |
| 2021-12-27 | 19.19 | $106.25 | 2.7M |
| 2021-12-23 | 19.89 | $105.10 | 3.7M |
| 2021-12-22 | 20.93 | $104.43 | 5.3M |
| 2021-12-21 | 21.68 | $103.46 | 3.7M |
| 2021-12-20 | 22.09 | $101.80 | 4.0M |
| 2021-12-17 | 21.72 | $102.77 | 4.3M |
| 2021-12-16 | 21.76 | $103.79 | 4.9M |
| 2021-12-15 | 22.16 | $104.29 | 3.7M |
| 2021-12-14 | 22.26 | $103.01 | 5.6M |
| 2021-12-13 | 21.85 | $103.57 | 3.6M |
| 2021-12-10 | 21.81 | $105.63 | 4.0M |
| 2021-12-09 | 22.35 | $105.06 | 6.1M |
| 2021-12-08 | 22.94 | $105.90 | 4.3M |
| 2021-12-07 | 23.72 | $105.60 | 6.0M |
| 2021-12-06 | 24.36 | $103.36 | 6.3M |
| 2021-12-03 | 23.80 | $102.33 | 7.1M |
| 2021-12-02 | 23.21 | $103.21 | 8.7M |
| 2021-12-01 | 22.77 | $101.74 | 6.0M |
| 2021-11-30 | 22.32 | $102.88 | 7.4M |
| 2021-11-29 | 22.11 | $104.30 | 4.2M |
| 2021-11-26 | 22.42 | $103.37 | 4.1M |
| 2021-11-24 | 22.53 | $105.95 | 2.4M |
| 2021-11-23 | 23.61 | $105.91 | 2.7M |
| 2021-11-22 | 24.84 | $105.94 | 5.9M |
| 2021-11-19 | 25.70 | $106.58 | 2.0M |
| 2021-11-18 | 26.15 | $106.96 | 1.7M |
| 2021-11-17 | 26.62 | $106.93 | 3.4M |
| 2021-11-16 | 26.79 | $107.23 | 2.6M |
| 2021-11-15 | 26.85 | $107.01 | 2.6M |
| 2021-11-12 | 26.98 | $107.07 | 3.3M |
| 2021-11-11 | 27.20 | $106.33 | 3.3M |
| 2021-11-10 | 27.66 | $105.98 | 2.6M |
| 2021-11-09 | 28.14 | $106.95 | 2.8M |
| 2021-11-08 | 28.01 | $107.22 | 2.5M |
| 2021-11-05 | 27.54 | $107.02 | 1.7M |
| 2021-11-04 | 27.05 | $106.81 | 2.5M |
| 2021-11-03 | 26.70 | $106.58 | 1.7M |
| 2021-11-02 | 26.40 | $105.90 | 2.2M |
| 2021-11-01 | 26.34 | $105.84 | 1.7M |
| 2021-10-29 | 26.32 | $105.31 | 2.9M |
| 2021-10-28 | 26.47 | $105.60 | 2.2M |
| 2021-10-27 | 26.56 | $104.69 | 4.3M |
| 2021-10-26 | 26.74 | $105.21 | 6.0M |
| 2021-10-25 | 26.65 | $105.27 | 1.5M |
| 2021-10-22 | 26.71 | $104.91 | 3.3M |
| 2021-10-21 | 26.81 | $104.90 | 1.2M |
| 2021-10-20 | 27.02 | $104.88 | 1.3M |
| 2021-10-19 | 27.18 | $104.57 | 2.7M |
| 2021-10-18 | 27.47 | $103.69 | 4.4M |
| 2021-10-15 | 28.04 | $103.63 | 2.0M |
| 2021-10-14 | 28.52 | $102.79 | 3.0M |
| 2021-10-13 | 29.30 | $101.48 | 3.2M |
| 2021-10-12 | 30.57 | $100.72 | 2.5M |
| 2021-10-11 | 32.06 | $100.85 | 2.0M |
| 2021-10-08 | 33.52 | $101.45 | 2.7M |
| 2021-10-07 | 34.88 | $101.56 | 5.3M |
| 2021-10-06 | 36.31 | $100.46 | 6.6M |
| 2021-10-05 | 38.06 | $100.38 | 3.4M |
| 2021-10-04 | 39.94 | $99.52 | 6.3M |
| 2021-10-01 | 42.04 | $100.76 | 3.1M |
| 2021-09-30 | 44.08 | $99.92 | 2.9M |
| 2021-09-29 | 46.05 | $100.64 | 2.9M |
| 2021-09-28 | 47.87 | $100.81 | 6.2M |
| 2021-09-27 | 49.79 | $102.84 | 6.3M |
| 2021-09-24 | 50.99 | $102.95 | 1.4M |
| 2021-09-23 | 52.22 | $103.24 | 1.9M |
| 2021-09-22 | 53.48 | $102.12 | 4.6M |
| 2021-09-21 | 55.01 | $101.19 | 2.9M |
| 2021-09-20 | 56.83 | $100.95 | 3.4M |
| 2021-09-17 | 58.91 | $102.76 | 3.5M |
| 2021-09-16 | 59.79 | $103.79 | 1.9M |
| 2021-09-15 | 60.40 | $104.06 | 3.5M |
| 2021-09-14 | 61.04 | $103.44 | 1.8M |
| 2021-09-13 | 61.67 | $104.06 | 2.5M |
| 2021-09-10 | 62.20 | $103.68 | 1.7M |
| 2021-09-09 | 62.71 | $104.29 | 2.3M |
| 2021-09-08 | 63.01 | $104.57 | 2.5M |
| 2021-09-07 | 63.30 | $105.13 | 3.8M |
| 2021-09-03 | 63.22 | $105.29 | 1.3M |
| 2021-09-02 | 63.13 | $105.05 | 1.2M |
| 2021-09-01 | 63.06 | $104.76 | 3.0M |
| 2021-08-31 | 63.00 | $104.33 | 5.9M |
| 2021-08-30 | 62.99 | $104.26 | 1.9M |
| 2021-08-27 | 62.98 | $103.98 | 2.5M |
| 2021-08-26 | 63.01 | $102.99 | 3.6M |
| 2021-08-25 | 63.08 | $103.65 | 10.8M |
| 2021-08-24 | 63.00 | $103.52 | 3.2M |
| 2021-08-23 | 62.92 | $103.05 | 3.1M |
| 2021-08-20 | 62.87 | $102.02 | 2.4M |
| 2021-08-19 | 62.90 | $101.42 | 4.0M |
| 2021-08-18 | 62.95 | $101.96 | 3.2M |
| 2021-08-17 | 62.68 | $102.66 | 3.8M |
| 2021-08-16 | 62.35 | $103.62 | 2.4M |
| 2021-08-13 | 61.77 | $103.76 | 1.8M |
| 2021-08-12 | 60.96 | $103.50 | 2.6M |
| 2021-08-11 | 60.11 | $103.45 | 4.2M |
| 2021-08-10 | 59.19 | $103.13 | 1.2M |
| 2021-08-09 | 58.22 | $103.00 | 805707 |
| 2021-08-06 | 57.21 | $102.95 | 3.4M |
| 2021-08-05 | 56.14 | $103.12 | 2.0M |
| 2021-08-04 | 55.00 | $102.68 | 2.4M |
| 2021-08-03 | 53.81 | $102.89 | 2.4M |
| 2021-08-02 | 52.57 | $102.16 | 3.6M |
| 2021-07-30 | 51.21 | $102.11 | 3.7M |
| 2021-07-29 | 49.80 | $102.69 | 3.5M |
| 2021-07-28 | 48.17 | $102.13 | 3.2M |
| 2021-07-27 | 46.47 | $101.66 | 2.5M |
| 2021-07-26 | 44.69 | $102.35 | 4.3M |
| 2021-07-23 | 42.63 | $102.41 | 2.4M |
| 2021-07-22 | 40.46 | $101.77 | 1.3M |
| 2021-07-21 | 38.19 | $101.60 | 2.4M |
| 2021-07-20 | 35.80 | $100.54 | 2.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected