Is Huaizhong Health Group, Inc. (ADAD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Huaizhong Health Group, Inc. (ADAD) research center and poll results.
OTC : ADAD
Huaizhong Health Group, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 13
- Average Volume
- 11
- Market Capitalization
- $3.15K
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-06-22
Close Price
$0.00
Vol: 13
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.68
Maximum
3.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.00 | $0.00 | 13 |
| 2026-06-18 | 0.00 | $0.00 | 13 |
| 2026-06-17 | 0.00 | $0.00 | 13 |
| 2026-06-16 | 0.00 | $0.00 | 13 |
| 2026-06-15 | 0.00 | $0.00 | 13 |
| 2026-06-12 | 0.00 | $0.00 | 13 |
| 2026-06-11 | 0.00 | $0.00 | 13 |
| 2026-06-10 | 0.00 | $0.00 | 13 |
| 2026-06-09 | 0.00 | $0.00 | 13 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13 |
| 2026-06-04 | 0.00 | $0.00 | 13 |
| 2026-06-03 | 0.00 | $0.00 | 13 |
| 2026-06-02 | 0.00 | $0.00 | 13 |
| 2026-06-01 | 0.00 | $0.00 | 13 |
| 2026-05-29 | 0.00 | $0.00 | 13 |
| 2026-05-28 | 0.00 | $0.00 | 13 |
| 2026-05-27 | 0.00 | $0.00 | 13 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 13 |
| 2026-05-21 | 0.00 | $0.00 | 13 |
| 2026-05-20 | 0.00 | $0.00 | 13 |
| 2026-05-19 | 0.00 | $0.00 | 13 |
| 2026-05-18 | 0.00 | $0.00 | 13 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13 |
| 2026-05-13 | 0.00 | $0.00 | 13 |
| 2026-05-12 | 0.00 | $0.00 | 13 |
| 2026-05-11 | 0.00 | $0.00 | 13 |
| 2026-05-08 | 0.00 | $0.00 | 13 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 13 |
| 2026-05-05 | 0.00 | $0.00 | 13 |
| 2026-05-04 | 0.00 | $0.00 | 13 |
| 2026-05-01 | 0.00 | $0.00 | 13 |
| 2026-04-30 | 0.00 | $0.00 | 13 |
| 2026-04-29 | 0.00 | $0.00 | 13 |
| 2026-04-28 | 0.00 | $0.00 | 13 |
| 2026-04-27 | 0.00 | $0.00 | 13 |
| 2026-04-24 | 0.00 | $0.00 | 13 |
| 2026-04-23 | 0.00 | $0.00 | 13 |
| 2026-04-22 | 0.00 | $0.00 | 13 |
| 2026-04-21 | 0.00 | $0.00 | 13 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 13 |
| 2026-04-16 | 0.00 | $0.00 | 13 |
| 2026-04-15 | 0.00 | $0.00 | 13 |
| 2026-04-14 | 0.00 | $0.00 | 13 |
| 2026-04-13 | 0.00 | $0.00 | 13 |
| 2026-04-10 | 0.00 | $0.00 | 13 |
| 2026-04-09 | 0.00 | $0.00 | 13 |
| 2026-04-08 | 0.00 | $0.00 | 13 |
| 2026-04-07 | 0.00 | $0.00 | 13 |
| 2026-04-06 | 0.00 | $0.00 | 13 |
| 2026-04-02 | 0.00 | $0.00 | 13 |
| 2026-04-01 | 0.00 | $0.00 | 13 |
| 2026-03-31 | 0.00 | $0.00 | 13 |
| 2026-03-30 | 0.00 | $0.00 | 13 |
| 2026-03-27 | 0.00 | $0.00 | 13 |
| 2026-03-26 | 0.00 | $0.00 | 13 |
| 2026-03-25 | 0.00 | $0.00 | 13 |
| 2026-03-24 | 0.00 | $0.00 | 13 |
| 2026-03-23 | 0.00 | $0.00 | 13 |
| 2026-03-20 | 0.00 | $0.00 | 13 |
| 2026-03-19 | 0.00 | $0.00 | 13 |
| 2026-03-18 | 0.00 | $0.00 | 13 |
| 2026-03-17 | 0.00 | $0.00 | 13 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 13 |
| 2026-03-12 | 0.00 | $0.00 | 13 |
| 2026-03-11 | 0.00 | $0.00 | 13 |
| 2026-03-10 | 0.00 | $0.00 | 13 |
| 2026-03-09 | 0.00 | $0.00 | 13 |
| 2026-03-06 | 0.00 | $0.00 | 13 |
| 2026-03-05 | 0.00 | $0.00 | 13 |
| 2026-03-04 | 0.00 | $0.00 | 13 |
| 2026-03-03 | 0.00 | $0.00 | 13 |
| 2026-03-02 | 0.00 | $0.00 | 13 |
| 2026-02-27 | 0.00 | $0.00 | 13 |
| 2026-02-26 | 0.00 | $0.00 | 13 |
| 2026-02-25 | 0.00 | $0.00 | 13 |
| 2026-02-24 | 0.00 | $0.00 | 13 |
| 2026-02-23 | 0.00 | $0.00 | 13 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13 |
| 2026-02-04 | 0.00 | $0.00 | 13 |
| 2026-02-03 | 0.00 | $0.00 | 13 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13 |
| 2026-01-28 | 0.00 | $0.00 | 13 |
| 2026-01-27 | 0.00 | $0.00 | 13 |
| 2026-01-26 | 0.00 | $0.00 | 13 |
| 2026-01-23 | 0.00 | $0.00 | 13 |
| 2026-01-22 | 0.00 | $0.00 | 13 |
| 2026-01-21 | 0.00 | $0.00 | 13 |
| 2026-01-20 | 0.00 | $0.00 | 13 |
| 2026-01-16 | 0.00 | $0.00 | 13 |
| 2026-01-15 | 0.00 | $0.00 | 13 |
| 2026-01-14 | 0.00 | $0.00 | 13 |
| 2026-01-13 | 0.00 | $0.00 | 13 |
| 2026-01-12 | 0.00 | $0.00 | 13 |
| 2026-01-09 | 0.00 | $0.00 | 13 |
| 2026-01-08 | 0.00 | $0.00 | 13 |
| 2026-01-07 | 0.00 | $0.00 | 13 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13 |
| 2026-01-02 | 0.00 | $0.00 | 13 |
| 2025-12-31 | 0.00 | $0.00 | 13 |
| 2025-12-30 | 0.00 | $0.00 | 13 |
| 2025-12-29 | 0.00 | $0.00 | 13 |
| 2025-12-26 | 0.00 | $0.00 | 13 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13 |
| 2025-12-22 | 0.00 | $0.00 | 13 |
| 2025-12-19 | 0.00 | $0.00 | 13 |
| 2025-12-18 | 0.00 | $0.00 | 13 |
| 2025-12-17 | 0.00 | $0.00 | 13 |
| 2025-12-16 | 0.00 | $0.00 | 13 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 13 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13 |
| 2025-12-05 | 0.00 | $0.00 | 13 |
| 2025-12-04 | 0.00 | $0.00 | 13 |
| 2025-12-03 | 0.00 | $0.00 | 13 |
| 2025-12-02 | 0.00 | $0.00 | 13 |
| 2025-12-01 | 0.00 | $0.00 | 13 |
| 2025-11-28 | 0.00 | $0.00 | 13 |
| 2025-11-26 | 0.00 | $0.00 | 13 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13 |
| 2025-11-21 | 0.00 | $0.00 | 13 |
| 2025-11-20 | 0.00 | $0.00 | 13 |
| 2025-11-19 | 0.00 | $0.00 | 13 |
| 2025-11-18 | 0.00 | $0.00 | 13 |
| 2025-11-17 | 0.00 | $0.00 | 13 |
| 2025-11-14 | 0.00 | $0.00 | 13 |
| 2025-11-13 | 0.00 | $0.00 | 13 |
| 2025-11-12 | 0.00 | $0.00 | 13 |
| 2025-11-11 | 0.00 | $0.00 | 13 |
| 2025-11-10 | 0.00 | $0.00 | 13 |
| 2025-11-07 | 0.00 | $0.00 | 13 |
| 2025-11-06 | 0.00 | $0.00 | 13 |
| 2025-11-05 | 0.00 | $0.00 | 13 |
| 2025-11-04 | 0.00 | $0.00 | 13 |
| 2025-11-03 | 0.00 | $0.00 | 13 |
| 2025-10-31 | 0.00 | $0.00 | 13 |
| 2025-10-30 | 0.00 | $0.00 | 13 |
| 2025-10-29 | 0.00 | $0.00 | 13 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.02 | $0.00 | — |
| 2025-08-25 | 0.02 | $0.00 | — |
| 2025-08-22 | 0.03 | $0.00 | 13 |
| 2025-08-21 | 0.03 | $0.00 | 13 |
| 2025-08-20 | 0.04 | $0.00 | 13 |
| 2025-08-19 | 0.04 | $0.00 | 13 |
| 2025-08-18 | 0.05 | $0.00 | — |
| 2025-08-15 | 0.06 | $0.00 | — |
| 2025-08-14 | 0.06 | $0.00 | — |
| 2025-08-13 | 0.07 | $0.00 | — |
| 2025-08-12 | 0.07 | $0.00 | — |
| 2025-08-11 | 0.08 | $0.00 | — |
| 2025-08-08 | 0.08 | $0.00 | — |
| 2025-08-07 | 0.09 | $0.00 | — |
| 2025-08-06 | 0.09 | $0.00 | — |
| 2025-08-05 | 0.10 | $0.00 | — |
| 2025-08-04 | 0.10 | $0.00 | 400 |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 13 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 13 |
| 2025-07-18 | 0.11 | $0.11 | 13 |
| 2025-07-17 | 0.11 | $0.11 | 13 |
| 2025-07-16 | 0.11 | $0.11 | 13 |
| 2025-07-15 | 0.11 | $0.11 | 13 |
| 2025-07-14 | 0.11 | $0.11 | 13 |
| 2025-07-11 | 0.11 | $0.11 | 13 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 13 |
| 2025-07-08 | 0.11 | $0.11 | 13 |
| 2025-07-07 | 0.11 | $0.11 | 13 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 13 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | — |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | 1015 |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | 1542 |
| 2024-09-05 | 0.11 | $0.11 | — |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.14 | $0.11 | — |
| 2024-08-08 | 0.17 | $0.11 | 1542 |
| 2024-08-07 | 0.21 | $0.11 | 1542 |
| 2024-08-06 | 0.24 | $0.11 | — |
| 2024-08-05 | 0.27 | $0.11 | — |
| 2024-08-02 | 0.30 | $0.11 | — |
| 2024-08-01 | 0.35 | $0.11 | — |
| 2024-07-31 | 0.39 | $0.11 | — |
| 2024-07-30 | 0.44 | $0.11 | — |
| 2024-07-29 | 0.48 | $0.11 | — |
| 2024-07-26 | 0.52 | $0.11 | — |
| 2024-07-25 | 0.57 | $0.11 | — |
| 2024-07-24 | 0.61 | $0.11 | — |
| 2023-05-23 | 0.66 | $0.11 | — |
| 2023-05-22 | 0.70 | $0.11 | — |
| 2023-05-19 | 0.75 | $0.11 | — |
| 2023-05-18 | 0.79 | $0.11 | — |
| 2023-05-17 | 0.84 | $0.11 | — |
| 2023-05-16 | 0.88 | $0.11 | 1267 |
| 2023-05-15 | 0.93 | $0.75 | 900 |
| 2023-05-12 | 0.94 | $0.75 | — |
| 2023-05-11 | 0.95 | $0.75 | — |
| 2023-05-10 | 0.96 | $0.75 | — |
| 2023-05-09 | 0.98 | $0.75 | — |
| 2023-05-08 | 0.99 | $0.75 | 1000 |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 1.00 | $1.00 | — |
| 2023-05-03 | 1.00 | $1.00 | 100 |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 1.00 | $1.00 | — |
| 2023-04-28 | 1.00 | $1.00 | — |
| 2023-04-27 | 1.00 | $1.00 | — |
| 2023-04-26 | 1.00 | $1.00 | — |
| 2023-04-25 | 1.00 | $1.00 | — |
| 2023-04-24 | 1.00 | $1.00 | — |
| 2023-04-21 | 0.98 | $1.00 | — |
| 2023-04-20 | 0.96 | $1.00 | — |
| 2023-04-19 | 0.94 | $1.00 | — |
| 2023-04-18 | 0.94 | $1.00 | — |
| 2023-04-17 | 0.94 | $1.00 | — |
| 2023-04-14 | 0.94 | $1.00 | — |
| 2023-04-13 | 0.94 | $1.00 | — |
| 2023-04-12 | 0.94 | $1.00 | — |
| 2023-04-11 | 0.94 | $1.00 | — |
| 2023-04-10 | 0.94 | $1.00 | — |
| 2023-04-06 | 0.94 | $1.00 | — |
| 2023-04-05 | 0.94 | $1.00 | — |
| 2023-04-04 | 0.94 | $1.00 | — |
| 2023-04-03 | 0.94 | $1.00 | — |
| 2023-03-31 | 0.94 | $1.00 | — |
| 2023-03-30 | 0.94 | $1.00 | — |
| 2023-03-29 | 0.94 | $1.00 | 246 |
| 2023-03-28 | 0.94 | $1.00 | — |
| 2023-03-27 | 0.94 | $1.00 | 701 |
| 2023-03-24 | 0.94 | $0.62 | — |
| 2023-03-23 | 0.96 | $0.62 | 979 |
| 2023-03-22 | 0.98 | $0.62 | 232 |
| 2023-03-21 | 1.00 | $1.00 | — |
| 2023-03-20 | 1.00 | $1.00 | — |
| 2023-03-17 | 1.00 | $1.00 | — |
| 2023-03-16 | 1.00 | $1.00 | — |
| 2023-03-15 | 1.00 | $1.00 | — |
| 2023-03-14 | 1.00 | $1.00 | — |
| 2023-03-13 | 1.00 | $1.00 | — |
| 2023-03-10 | 1.00 | $1.00 | — |
| 2023-03-09 | 1.00 | $1.00 | — |
| 2023-03-08 | 1.00 | $1.00 | — |
| 2023-03-07 | 1.00 | $1.00 | — |
| 2023-03-06 | 1.00 | $1.00 | — |
| 2023-03-03 | 1.00 | $1.00 | — |
| 2023-03-02 | 1.00 | $1.00 | — |
| 2023-03-01 | 1.00 | $1.00 | — |
| 2023-02-28 | 1.00 | $1.00 | — |
| 2023-02-27 | 1.00 | $1.00 | — |
| 2023-02-24 | 1.00 | $1.00 | — |
| 2023-02-23 | 1.00 | $1.00 | — |
| 2023-02-22 | 1.00 | $1.00 | — |
| 2023-02-21 | 1.00 | $1.00 | — |
| 2023-02-17 | 1.00 | $1.00 | — |
| 2023-02-16 | 1.00 | $1.00 | — |
| 2023-02-15 | 1.00 | $1.00 | — |
| 2023-02-14 | 1.00 | $1.00 | — |
| 2023-02-13 | 1.01 | $1.00 | — |
| 2023-02-10 | 1.01 | $1.00 | — |
| 2023-02-09 | 1.01 | $1.00 | — |
| 2023-02-08 | 1.01 | $1.00 | — |
| 2023-02-07 | 1.01 | $1.00 | — |
| 2023-02-06 | 1.01 | $1.00 | — |
| 2023-02-03 | 1.01 | $1.00 | — |
| 2023-02-02 | 1.01 | $1.00 | — |
| 2023-02-01 | 1.01 | $1.00 | — |
| 2023-01-31 | 1.01 | $1.00 | 1192 |
| 2023-01-30 | 1.01 | $1.01 | — |
| 2023-01-27 | 1.01 | $1.01 | — |
| 2023-01-26 | 1.01 | $1.01 | — |
| 2023-01-25 | 1.01 | $1.01 | — |
| 2023-01-24 | 1.01 | $1.01 | — |
| 2023-01-23 | 1.01 | $1.01 | — |
| 2023-01-20 | 1.01 | $1.01 | — |
| 2023-01-19 | 1.01 | $1.01 | — |
| 2023-01-18 | 1.01 | $1.01 | — |
| 2023-01-17 | 1.01 | $1.01 | — |
| 2023-01-13 | 1.01 | $1.01 | — |
| 2023-01-12 | 1.01 | $1.01 | — |
| 2023-01-11 | 1.01 | $1.01 | — |
| 2023-01-10 | 1.01 | $1.01 | — |
| 2023-01-09 | 1.01 | $1.01 | — |
| 2023-01-06 | 1.01 | $1.01 | — |
| 2023-01-05 | 1.01 | $1.01 | — |
| 2023-01-04 | 1.01 | $1.01 | — |
| 2023-01-03 | 1.01 | $1.01 | — |
| 2022-12-30 | 1.01 | $1.01 | — |
| 2022-12-29 | 1.01 | $1.01 | — |
| 2022-12-28 | 1.01 | $1.01 | — |
| 2022-12-27 | 1.01 | $1.01 | — |
| 2022-12-23 | 1.01 | $1.01 | — |
| 2022-12-22 | 1.01 | $1.01 | — |
| 2022-12-21 | 1.01 | $1.01 | — |
| 2022-12-20 | 1.01 | $1.01 | — |
| 2022-12-19 | 1.01 | $1.01 | — |
| 2022-12-16 | 1.01 | $1.01 | — |
| 2022-12-15 | 1.01 | $1.01 | — |
| 2022-12-14 | 1.01 | $1.01 | — |
| 2022-12-13 | 1.01 | $1.01 | — |
| 2022-12-12 | 1.01 | $1.01 | — |
| 2022-12-09 | 1.01 | $1.01 | — |
| 2022-12-08 | 1.01 | $1.01 | — |
| 2022-12-07 | 1.01 | $1.01 | — |
| 2022-12-06 | 1.01 | $1.01 | — |
| 2022-12-05 | 1.01 | $1.01 | — |
| 2022-12-02 | 1.01 | $1.01 | — |
| 2022-12-01 | 1.01 | $1.01 | — |
| 2022-11-30 | 1.01 | $1.01 | — |
| 2022-11-29 | 1.01 | $1.01 | — |
| 2022-11-28 | 1.01 | $1.01 | — |
| 2022-11-25 | 1.01 | $1.01 | — |
| 2022-11-23 | 1.01 | $1.01 | — |
| 2022-11-22 | 1.01 | $1.01 | — |
| 2022-11-21 | 1.01 | $1.01 | — |
| 2022-11-18 | 1.01 | $1.01 | — |
| 2022-11-17 | 1.01 | $1.01 | — |
| 2022-11-16 | 1.01 | $1.01 | — |
| 2022-11-15 | 1.01 | $1.01 | — |
| 2022-11-14 | 1.01 | $1.01 | — |
| 2022-11-11 | 1.01 | $1.01 | — |
| 2022-11-10 | 1.01 | $1.01 | — |
| 2022-11-09 | 1.01 | $1.01 | — |
| 2022-11-08 | 1.01 | $1.01 | — |
| 2022-11-07 | 1.01 | $1.01 | — |
| 2022-11-04 | 1.01 | $1.01 | — |
| 2022-11-03 | 1.01 | $1.01 | — |
| 2022-11-02 | 1.01 | $1.01 | — |
| 2022-11-01 | 1.01 | $1.01 | — |
| 2022-10-31 | 1.01 | $1.01 | — |
| 2022-10-28 | 1.01 | $1.01 | — |
| 2022-10-27 | 1.01 | $1.01 | — |
| 2022-10-26 | 1.01 | $1.01 | — |
| 2022-10-25 | 1.01 | $1.01 | — |
| 2022-10-24 | 1.01 | $1.01 | — |
| 2022-10-21 | 1.01 | $1.01 | — |
| 2022-10-20 | 1.01 | $1.01 | — |
| 2022-10-19 | 1.01 | $1.01 | — |
| 2022-10-18 | 1.01 | $1.01 | — |
| 2022-10-17 | 1.01 | $1.01 | — |
| 2022-10-14 | 1.01 | $1.01 | — |
| 2022-10-13 | 1.01 | $1.01 | — |
| 2022-10-12 | 1.01 | $1.01 | — |
| 2022-10-11 | 1.01 | $1.01 | — |
| 2022-10-10 | 1.01 | $1.01 | — |
| 2022-10-07 | 1.01 | $1.01 | — |
| 2022-10-06 | 1.01 | $1.01 | — |
| 2022-10-05 | 1.01 | $1.01 | — |
| 2022-10-04 | 1.01 | $1.01 | — |
| 2022-10-03 | 1.01 | $1.01 | — |
| 2022-09-30 | 1.01 | $1.01 | — |
| 2022-09-29 | 1.01 | $1.01 | — |
| 2022-09-28 | 1.01 | $1.01 | — |
| 2022-09-27 | 1.01 | $1.01 | — |
| 2022-09-26 | 1.01 | $1.01 | — |
| 2022-09-23 | 1.01 | $1.01 | — |
| 2022-09-22 | 1.01 | $1.01 | — |
| 2022-09-21 | 1.01 | $1.01 | — |
| 2022-09-20 | 1.01 | $1.01 | — |
| 2022-09-19 | 1.01 | $1.01 | — |
| 2022-09-16 | 1.01 | $1.01 | — |
| 2022-09-15 | 1.01 | $1.01 | — |
| 2022-09-14 | 1.01 | $1.01 | — |
| 2022-09-13 | 1.01 | $1.01 | — |
| 2022-09-12 | 1.01 | $1.01 | — |
| 2022-09-09 | 1.01 | $1.01 | — |
| 2022-09-08 | 1.01 | $1.01 | — |
| 2022-09-07 | 1.01 | $1.01 | — |
| 2022-09-06 | 1.01 | $1.01 | — |
| 2022-09-02 | 1.01 | $1.01 | — |
| 2022-09-01 | 1.01 | $1.01 | — |
| 2022-08-31 | 1.01 | $1.01 | — |
| 2022-08-30 | 1.01 | $1.01 | — |
| 2022-08-29 | 1.01 | $1.01 | — |
| 2022-08-26 | 1.01 | $1.01 | — |
| 2022-08-25 | 1.01 | $1.01 | — |
| 2022-08-24 | 1.01 | $1.01 | — |
| 2022-08-23 | 1.01 | $1.01 | — |
| 2022-08-22 | 1.01 | $1.01 | — |
| 2022-08-19 | 1.01 | $1.01 | — |
| 2022-08-18 | 1.01 | $1.01 | — |
| 2022-08-17 | 1.01 | $1.01 | — |
| 2022-08-16 | 1.01 | $1.01 | — |
| 2022-08-15 | 1.01 | $1.01 | — |
| 2022-08-12 | 1.01 | $1.01 | — |
| 2022-08-11 | 1.01 | $1.01 | — |
| 2022-08-10 | 1.01 | $1.01 | — |
| 2022-08-09 | 1.01 | $1.01 | — |
| 2022-08-08 | 1.01 | $1.01 | — |
| 2022-08-05 | 1.01 | $1.01 | — |
| 2022-08-04 | 1.01 | $1.01 | — |
| 2022-08-03 | 1.01 | $1.01 | — |
| 2022-08-02 | 1.01 | $1.01 | — |
| 2022-08-01 | 1.01 | $1.01 | — |
| 2022-07-29 | 1.01 | $1.01 | — |
| 2022-07-28 | 1.01 | $1.01 | — |
| 2022-07-27 | 1.01 | $1.01 | — |
| 2022-07-26 | 1.01 | $1.01 | — |
| 2022-07-25 | 1.01 | $1.01 | — |
| 2022-07-22 | 1.01 | $1.01 | — |
| 2022-07-21 | 1.01 | $1.01 | — |
| 2022-07-20 | 1.01 | $1.01 | — |
| 2022-07-19 | 1.01 | $1.01 | — |
| 2022-07-18 | 1.01 | $1.01 | — |
| 2022-07-15 | 1.01 | $1.01 | — |
| 2022-07-14 | 1.01 | $1.01 | — |
| 2022-07-13 | 1.01 | $1.01 | — |
| 2022-07-12 | 1.01 | $1.01 | — |
| 2022-07-11 | 1.01 | $1.01 | — |
| 2022-07-08 | 1.01 | $1.01 | — |
| 2022-07-07 | 1.01 | $1.01 | — |
| 2022-07-06 | 1.01 | $1.01 | — |
| 2022-07-05 | 1.01 | $1.01 | — |
| 2022-07-01 | 1.01 | $1.01 | — |
| 2022-06-30 | 1.01 | $1.01 | — |
| 2022-06-29 | 1.01 | $1.01 | — |
| 2022-06-28 | 1.01 | $1.01 | — |
| 2022-06-27 | 1.01 | $1.01 | — |
| 2022-06-24 | 1.01 | $1.01 | — |
| 2022-06-23 | 1.01 | $1.01 | — |
| 2022-06-22 | 1.01 | $1.01 | — |
| 2022-06-21 | 1.01 | $1.01 | — |
| 2022-06-17 | 1.01 | $1.01 | — |
| 2022-06-16 | 1.01 | $1.01 | — |
| 2022-06-15 | 1.06 | $1.01 | — |
| 2022-06-14 | 1.11 | $1.01 | — |
| 2022-06-13 | 1.16 | $1.01 | — |
| 2022-06-10 | 1.24 | $1.01 | — |
| 2022-06-09 | 1.33 | $1.01 | — |
| 2022-06-08 | 1.42 | $1.01 | — |
| 2022-06-07 | 1.50 | $1.01 | — |
| 2022-06-06 | 1.59 | $1.01 | — |
| 2022-06-03 | 1.67 | $1.01 | — |
| 2022-06-02 | 1.76 | $1.01 | — |
| 2022-06-01 | 1.84 | $1.01 | — |
| 2022-05-31 | 1.93 | $1.01 | — |
| 2022-05-27 | 2.01 | $1.01 | — |
| 2022-05-26 | 2.10 | $1.01 | — |
| 2022-05-25 | 2.18 | $1.01 | — |
| 2022-05-24 | 2.31 | $1.01 | — |
| 2022-05-23 | 2.43 | $1.01 | — |
| 2022-05-20 | 2.55 | $1.01 | — |
| 2022-05-19 | 2.67 | $1.01 | 1400 |
| 2022-05-18 | 2.79 | $2.00 | — |
| 2022-05-17 | 2.87 | $2.00 | — |
| 2022-05-16 | 2.94 | $2.00 | 278 |
| 2022-05-13 | 3.01 | $2.72 | — |
| 2022-05-12 | 3.05 | $2.72 | — |
| 2022-05-11 | 3.01 | $2.72 | — |
| 2022-05-10 | 2.94 | $2.72 | — |
| 2022-05-09 | 2.87 | $2.72 | — |
| 2022-05-06 | 2.79 | $2.72 | — |
| 2022-05-05 | 2.73 | $2.72 | — |
| 2022-05-04 | 2.67 | $2.72 | — |
| 2022-05-03 | 2.61 | $2.72 | — |
| 2022-05-02 | 2.55 | $2.72 | — |
| 2022-04-29 | 2.49 | $2.72 | — |
| 2022-04-28 | 2.42 | $2.72 | 201 |
| 2022-04-27 | 2.35 | $3.45 | — |
| 2022-04-26 | 2.24 | $3.45 | — |
| 2022-04-25 | 2.13 | $3.45 | — |
| 2022-04-22 | 2.02 | $3.45 | — |
| 2022-04-21 | 1.92 | $3.45 | — |
| 2022-04-20 | 1.81 | $3.45 | — |
| 2022-04-19 | 1.70 | $3.45 | — |
| 2022-04-18 | 1.59 | $3.45 | — |
| 2022-04-14 | 1.48 | $3.45 | 700 |
| 2022-04-13 | 1.37 | $2.00 | 800 |
| 2022-04-12 | 1.33 | $1.25 | — |
| 2022-04-11 | 1.33 | $1.25 | — |
| 2022-04-08 | 1.34 | $1.25 | 200 |
| 2022-04-07 | 1.34 | $1.50 | 200 |
| 2022-04-06 | 1.33 | $1.49 | — |
| 2022-04-05 | 1.31 | $1.49 | — |
| 2022-04-04 | 1.30 | $1.49 | — |
| 2022-04-01 | 1.29 | $1.49 | — |
| 2022-03-31 | 1.28 | $1.49 | 300 |
| 2022-03-30 | 1.27 | $1.27 | — |
| 2022-03-29 | 1.27 | $1.27 | — |
| 2022-03-28 | 1.27 | $1.27 | — |
| 2022-03-25 | 1.27 | $1.27 | — |
| 2022-03-24 | 1.28 | $1.27 | — |
| 2022-03-23 | 1.28 | $1.27 | — |
| 2022-03-22 | 1.28 | $1.27 | — |
| 2022-03-21 | 1.28 | $1.27 | — |
| 2022-03-18 | 1.28 | $1.27 | — |
| 2022-03-17 | 1.29 | $1.27 | — |
| 2022-03-16 | 1.29 | $1.27 | — |
| 2022-03-15 | 1.29 | $1.27 | — |
| 2022-03-14 | 1.29 | $1.27 | — |
| 2022-03-11 | 1.29 | $1.27 | — |
| 2022-03-10 | 1.29 | $1.27 | — |
| 2022-03-09 | 1.29 | $1.27 | — |
| 2022-03-08 | 1.29 | $1.27 | — |
| 2022-03-07 | 1.29 | $1.27 | — |
| 2022-03-04 | 1.29 | $1.27 | — |
| 2022-03-03 | 1.29 | $1.27 | — |
| 2022-03-02 | 1.29 | $1.27 | 600 |
| 2022-03-01 | 1.29 | $1.31 | — |
| 2022-02-28 | 1.29 | $1.31 | — |
| 2022-02-25 | 1.29 | $1.31 | — |
| 2022-02-24 | 1.29 | $1.31 | — |
| 2022-02-23 | 1.29 | $1.31 | — |
| 2022-02-22 | 1.29 | $1.31 | — |
| 2022-02-18 | 1.28 | $1.31 | — |
| 2022-02-17 | 1.28 | $1.31 | — |
| 2022-02-16 | 1.28 | $1.31 | 200 |
| 2022-02-15 | 1.28 | $1.28 | — |
| 2022-02-14 | 1.28 | $1.28 | — |
| 2022-02-11 | 1.28 | $1.28 | — |
| 2022-02-10 | 1.28 | $1.28 | — |
| 2022-02-09 | 1.28 | $1.28 | — |
| 2022-02-08 | 1.28 | $1.28 | — |
| 2022-02-07 | 1.28 | $1.28 | — |
| 2022-02-04 | 1.28 | $1.28 | — |
| 2022-02-03 | 1.28 | $1.28 | — |
| 2022-02-02 | 1.28 | $1.28 | — |
| 2022-02-01 | 1.28 | $1.28 | — |
| 2022-01-31 | 1.28 | $1.28 | — |
| 2022-01-28 | 1.28 | $1.28 | — |
| 2022-01-27 | 1.28 | $1.28 | — |
| 2022-01-26 | 1.28 | $1.28 | — |
| 2022-01-25 | 1.28 | $1.28 | — |
| 2022-01-24 | 1.28 | $1.28 | — |
| 2022-01-21 | 1.28 | $1.28 | — |
| 2022-01-20 | 1.28 | $1.28 | — |
| 2022-01-19 | 1.28 | $1.28 | — |
| 2022-01-18 | 1.28 | $1.28 | — |
| 2022-01-14 | 1.28 | $1.28 | — |
| 2022-01-13 | 1.28 | $1.28 | — |
| 2022-01-12 | 1.28 | $1.28 | — |
| 2022-01-11 | 1.28 | $1.28 | — |
| 2022-01-10 | 1.28 | $1.28 | — |
| 2022-01-07 | 1.28 | $1.28 | — |
| 2022-01-06 | 1.27 | $1.28 | — |
| 2022-01-05 | 1.27 | $1.28 | — |
| 2022-01-04 | 1.27 | $1.28 | — |
| 2022-01-03 | 1.27 | $1.28 | — |
| 2021-12-31 | 1.27 | $1.28 | — |
| 2021-12-30 | 1.27 | $1.28 | — |
| 2021-12-29 | 1.27 | $1.28 | — |
| 2021-12-28 | 1.27 | $1.28 | — |
| 2021-12-27 | 1.27 | $1.28 | 100 |
| 2021-12-23 | 1.27 | $1.27 | — |
| 2021-12-22 | 1.27 | $1.27 | — |
| 2021-12-21 | 1.27 | $1.27 | — |
| 2021-12-20 | 1.27 | $1.27 | — |
| 2021-12-17 | 1.27 | $1.27 | — |
| 2021-12-16 | 1.27 | $1.27 | — |
| 2021-12-15 | 1.27 | $1.27 | — |
| 2021-12-14 | 1.27 | $1.27 | — |
| 2021-12-13 | 1.27 | $1.27 | — |
| 2021-12-10 | 1.27 | $1.27 | — |
| 2021-12-09 | 1.27 | $1.27 | — |
| 2021-12-08 | 1.27 | $1.27 | — |
| 2021-12-07 | 1.27 | $1.27 | — |
| 2021-12-06 | 1.27 | $1.27 | — |
| 2021-12-03 | 1.27 | $1.27 | — |
| 2021-12-02 | 1.27 | $1.27 | — |
| 2021-12-01 | 1.27 | $1.27 | — |
| 2021-11-30 | 1.27 | $1.27 | — |
| 2021-11-29 | 1.27 | $1.27 | — |
| 2021-11-26 | 1.27 | $1.27 | — |
| 2021-11-24 | 1.27 | $1.27 | — |
| 2021-11-23 | 1.27 | $1.27 | — |
| 2021-11-22 | 1.27 | $1.27 | — |
| 2021-11-19 | 1.27 | $1.27 | — |
| 2021-11-18 | 1.27 | $1.27 | — |
| 2021-11-17 | 1.27 | $1.27 | — |
| 2021-11-16 | 1.27 | $1.27 | — |
| 2021-11-15 | 1.27 | $1.27 | — |
| 2021-11-12 | 1.27 | $1.27 | — |
| 2021-11-11 | 1.27 | $1.27 | — |
| 2021-11-10 | 1.27 | $1.27 | — |
| 2021-11-09 | 1.27 | $1.27 | — |
| 2021-11-08 | 1.27 | $1.27 | — |
| 2021-11-05 | 1.27 | $1.27 | — |
| 2021-11-04 | 1.27 | $1.27 | — |
| 2021-11-03 | 1.27 | $1.27 | — |
| 2021-11-02 | 1.27 | $1.27 | — |
| 2021-11-01 | 1.27 | $1.27 | — |
| 2021-10-29 | 1.27 | $1.27 | 200 |
| 2021-10-28 | 1.27 | $1.27 | — |
| 2021-10-27 | 1.27 | $1.27 | — |
| 2021-10-26 | 1.27 | $1.27 | — |
| 2021-10-25 | 1.27 | $1.27 | — |
| 2021-10-22 | 1.27 | $1.27 | — |
| 2021-10-21 | 1.27 | $1.27 | — |
| 2021-10-20 | 1.27 | $1.27 | — |
| 2021-10-19 | 1.27 | $1.27 | — |
| 2021-10-18 | 1.27 | $1.27 | — |
| 2021-10-15 | 1.27 | $1.27 | — |
| 2021-10-14 | 1.27 | $1.27 | — |
| 2021-10-13 | 1.27 | $1.27 | — |
| 2021-10-12 | 1.27 | $1.27 | — |
| 2021-10-11 | 1.27 | $1.27 | — |
| 2021-10-08 | 1.27 | $1.27 | — |
| 2021-10-07 | 1.27 | $1.27 | — |
| 2021-10-06 | 1.27 | $1.27 | — |
| 2021-10-05 | 1.27 | $1.27 | — |
| 2021-10-04 | 1.27 | $1.27 | — |
| 2021-10-01 | 1.27 | $1.27 | — |
| 2021-09-30 | 1.27 | $1.27 | — |
| 2021-09-29 | 1.27 | $1.27 | — |
| 2021-09-28 | 1.27 | $1.27 | — |
| 2021-09-27 | 1.27 | $1.27 | — |
| 2021-09-24 | 1.27 | $1.27 | — |
| 2021-09-23 | 1.27 | $1.27 | — |
| 2021-09-22 | 1.27 | $1.27 | 200 |
| 2021-09-21 | 1.27 | $1.27 | — |
| 2021-09-20 | 1.27 | $1.27 | — |
| 2021-09-17 | 1.27 | $1.27 | — |
| 2021-09-16 | 1.27 | $1.27 | — |
| 2021-09-15 | 1.27 | $1.27 | — |
| 2021-09-14 | 1.27 | $1.27 | — |
| 2021-09-13 | 1.27 | $1.27 | — |
| 2021-09-10 | 1.27 | $1.27 | — |
| 2021-09-09 | 1.27 | $1.27 | — |
| 2021-09-08 | 1.27 | $1.27 | — |
| 2021-09-07 | 1.27 | $1.27 | — |
| 2021-09-03 | 1.27 | $1.27 | — |
| 2021-09-02 | 1.27 | $1.27 | — |
| 2021-09-01 | 1.27 | $1.27 | — |
| 2021-08-31 | 1.27 | $1.27 | — |
| 2021-08-30 | 1.27 | $1.27 | — |
| 2021-08-27 | 1.27 | $1.27 | — |
| 2021-08-26 | 1.27 | $1.27 | — |
| 2021-08-25 | 1.27 | $1.27 | — |
| 2021-08-24 | 1.27 | $1.27 | — |
| 2021-08-23 | 1.27 | $1.27 | — |
| 2021-08-20 | 1.27 | $1.27 | — |
| 2021-08-19 | 1.27 | $1.27 | — |
| 2021-08-18 | 1.27 | $1.27 | — |
| 2021-08-17 | 1.27 | $1.27 | — |
| 2021-08-16 | 1.27 | $1.27 | — |
| 2021-08-13 | 1.27 | $1.27 | — |
| 2021-08-12 | 1.27 | $1.27 | — |
| 2021-08-11 | 1.27 | $1.27 | — |
| 2021-08-10 | 1.27 | $1.27 | — |
| 2021-08-09 | 1.27 | $1.27 | — |
| 2021-08-06 | 1.27 | $1.27 | — |
| 2021-08-05 | 1.27 | $1.27 | — |
| 2021-08-04 | 1.27 | $1.27 | — |
| 2021-08-03 | 1.27 | $1.27 | — |
| 2021-08-02 | 1.27 | $1.27 | — |
| 2021-07-30 | 1.27 | $1.27 | — |
| 2021-07-29 | 1.27 | $1.27 | — |
| 2021-07-28 | 1.27 | $1.27 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-06-22
Close Price
$0.00
Vol: 13
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.68
Maximum
2.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.00 | $0.00 | 13 |
| 2026-06-18 | 0.00 | $0.00 | 13 |
| 2026-06-17 | 0.00 | $0.00 | 13 |
| 2026-06-16 | 0.00 | $0.00 | 13 |
| 2026-06-15 | 0.00 | $0.00 | 13 |
| 2026-06-12 | 0.00 | $0.00 | 13 |
| 2026-06-11 | 0.00 | $0.00 | 13 |
| 2026-06-10 | 0.00 | $0.00 | 13 |
| 2026-06-09 | 0.00 | $0.00 | 13 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13 |
| 2026-06-04 | 0.00 | $0.00 | 13 |
| 2026-06-03 | 0.00 | $0.00 | 13 |
| 2026-06-02 | 0.00 | $0.00 | 13 |
| 2026-06-01 | 0.00 | $0.00 | 13 |
| 2026-05-29 | 0.00 | $0.00 | 13 |
| 2026-05-28 | 0.00 | $0.00 | 13 |
| 2026-05-27 | 0.00 | $0.00 | 13 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 13 |
| 2026-05-21 | 0.00 | $0.00 | 13 |
| 2026-05-20 | 0.00 | $0.00 | 13 |
| 2026-05-19 | 0.00 | $0.00 | 13 |
| 2026-05-18 | 0.00 | $0.00 | 13 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13 |
| 2026-05-13 | 0.00 | $0.00 | 13 |
| 2026-05-12 | 0.00 | $0.00 | 13 |
| 2026-05-11 | 0.00 | $0.00 | 13 |
| 2026-05-08 | 0.00 | $0.00 | 13 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 13 |
| 2026-05-05 | 0.00 | $0.00 | 13 |
| 2026-05-04 | 0.00 | $0.00 | 13 |
| 2026-05-01 | 0.00 | $0.00 | 13 |
| 2026-04-30 | 0.00 | $0.00 | 13 |
| 2026-04-29 | 0.00 | $0.00 | 13 |
| 2026-04-28 | 0.00 | $0.00 | 13 |
| 2026-04-27 | 0.00 | $0.00 | 13 |
| 2026-04-24 | 0.00 | $0.00 | 13 |
| 2026-04-23 | 0.00 | $0.00 | 13 |
| 2026-04-22 | 0.00 | $0.00 | 13 |
| 2026-04-21 | 0.00 | $0.00 | 13 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 13 |
| 2026-04-16 | 0.00 | $0.00 | 13 |
| 2026-04-15 | 0.00 | $0.00 | 13 |
| 2026-04-14 | 0.00 | $0.00 | 13 |
| 2026-04-13 | 0.00 | $0.00 | 13 |
| 2026-04-10 | 0.00 | $0.00 | 13 |
| 2026-04-09 | 0.00 | $0.00 | 13 |
| 2026-04-08 | 0.00 | $0.00 | 13 |
| 2026-04-07 | 0.00 | $0.00 | 13 |
| 2026-04-06 | 0.00 | $0.00 | 13 |
| 2026-04-02 | 0.00 | $0.00 | 13 |
| 2026-04-01 | 0.00 | $0.00 | 13 |
| 2026-03-31 | 0.00 | $0.00 | 13 |
| 2026-03-30 | 0.00 | $0.00 | 13 |
| 2026-03-27 | 0.00 | $0.00 | 13 |
| 2026-03-26 | 0.00 | $0.00 | 13 |
| 2026-03-25 | 0.00 | $0.00 | 13 |
| 2026-03-24 | 0.00 | $0.00 | 13 |
| 2026-03-23 | 0.00 | $0.00 | 13 |
| 2026-03-20 | 0.00 | $0.00 | 13 |
| 2026-03-19 | 0.00 | $0.00 | 13 |
| 2026-03-18 | 0.00 | $0.00 | 13 |
| 2026-03-17 | 0.00 | $0.00 | 13 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 13 |
| 2026-03-12 | 0.00 | $0.00 | 13 |
| 2026-03-11 | 0.00 | $0.00 | 13 |
| 2026-03-10 | 0.00 | $0.00 | 13 |
| 2026-03-09 | 0.00 | $0.00 | 13 |
| 2026-03-06 | 0.00 | $0.00 | 13 |
| 2026-03-05 | 0.00 | $0.00 | 13 |
| 2026-03-04 | 0.00 | $0.00 | 13 |
| 2026-03-03 | 0.00 | $0.00 | 13 |
| 2026-03-02 | 0.00 | $0.00 | 13 |
| 2026-02-27 | 0.00 | $0.00 | 13 |
| 2026-02-26 | 0.00 | $0.00 | 13 |
| 2026-02-25 | 0.00 | $0.00 | 13 |
| 2026-02-24 | 0.00 | $0.00 | 13 |
| 2026-02-23 | 0.00 | $0.00 | 13 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13 |
| 2026-02-04 | 0.00 | $0.00 | 13 |
| 2026-02-03 | 0.00 | $0.00 | 13 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13 |
| 2026-01-28 | 0.00 | $0.00 | 13 |
| 2026-01-27 | 0.00 | $0.00 | 13 |
| 2026-01-26 | 0.00 | $0.00 | 13 |
| 2026-01-23 | 0.00 | $0.00 | 13 |
| 2026-01-22 | 0.00 | $0.00 | 13 |
| 2026-01-21 | 0.00 | $0.00 | 13 |
| 2026-01-20 | 0.00 | $0.00 | 13 |
| 2026-01-16 | 0.00 | $0.00 | 13 |
| 2026-01-15 | 0.00 | $0.00 | 13 |
| 2026-01-14 | 0.00 | $0.00 | 13 |
| 2026-01-13 | 0.00 | $0.00 | 13 |
| 2026-01-12 | 0.00 | $0.00 | 13 |
| 2026-01-09 | 0.00 | $0.00 | 13 |
| 2026-01-08 | 0.00 | $0.00 | 13 |
| 2026-01-07 | 0.00 | $0.00 | 13 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13 |
| 2026-01-02 | 0.00 | $0.00 | 13 |
| 2025-12-31 | 0.00 | $0.00 | 13 |
| 2025-12-30 | 0.00 | $0.00 | 13 |
| 2025-12-29 | 0.00 | $0.00 | 13 |
| 2025-12-26 | 0.00 | $0.00 | 13 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13 |
| 2025-12-22 | 0.00 | $0.00 | 13 |
| 2025-12-19 | 0.00 | $0.00 | 13 |
| 2025-12-18 | 0.00 | $0.00 | 13 |
| 2025-12-17 | 0.00 | $0.00 | 13 |
| 2025-12-16 | 0.00 | $0.00 | 13 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 13 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13 |
| 2025-12-05 | 0.00 | $0.00 | 13 |
| 2025-12-04 | 0.00 | $0.00 | 13 |
| 2025-12-03 | 0.00 | $0.00 | 13 |
| 2025-12-02 | 0.00 | $0.00 | 13 |
| 2025-12-01 | 0.00 | $0.00 | 13 |
| 2025-11-28 | 0.00 | $0.00 | 13 |
| 2025-11-26 | 0.00 | $0.00 | 13 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13 |
| 2025-11-21 | 0.00 | $0.00 | 13 |
| 2025-11-20 | 0.00 | $0.00 | 13 |
| 2025-11-19 | 0.00 | $0.00 | 13 |
| 2025-11-18 | 0.00 | $0.00 | 13 |
| 2025-11-17 | 0.00 | $0.00 | 13 |
| 2025-11-14 | 0.00 | $0.00 | 13 |
| 2025-11-13 | 0.00 | $0.00 | 13 |
| 2025-11-12 | 0.00 | $0.00 | 13 |
| 2025-11-11 | 0.00 | $0.00 | 13 |
| 2025-11-10 | 0.00 | $0.00 | 13 |
| 2025-11-07 | 0.00 | $0.00 | 13 |
| 2025-11-06 | 0.00 | $0.00 | 13 |
| 2025-11-05 | 0.00 | $0.00 | 13 |
| 2025-11-04 | 0.00 | $0.00 | 13 |
| 2025-11-03 | 0.00 | $0.00 | 13 |
| 2025-10-31 | 0.00 | $0.00 | 13 |
| 2025-10-30 | 0.00 | $0.00 | 13 |
| 2025-10-29 | 0.00 | $0.00 | 13 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.02 | $0.00 | — |
| 2025-08-27 | 0.02 | $0.00 | — |
| 2025-08-26 | 0.02 | $0.00 | — |
| 2025-08-25 | 0.02 | $0.00 | — |
| 2025-08-22 | 0.02 | $0.00 | 13 |
| 2025-08-21 | 0.03 | $0.00 | 13 |
| 2025-08-20 | 0.03 | $0.00 | 13 |
| 2025-08-19 | 0.03 | $0.00 | 13 |
| 2025-08-18 | 0.04 | $0.00 | — |
| 2025-08-15 | 0.04 | $0.00 | — |
| 2025-08-14 | 0.04 | $0.00 | — |
| 2025-08-13 | 0.05 | $0.00 | — |
| 2025-08-12 | 0.05 | $0.00 | — |
| 2025-08-11 | 0.06 | $0.00 | — |
| 2025-08-08 | 0.07 | $0.00 | — |
| 2025-08-07 | 0.07 | $0.00 | — |
| 2025-08-06 | 0.08 | $0.00 | — |
| 2025-08-05 | 0.09 | $0.00 | — |
| 2025-08-04 | 0.10 | $0.00 | 400 |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 13 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 13 |
| 2025-07-18 | 0.11 | $0.11 | 13 |
| 2025-07-17 | 0.11 | $0.11 | 13 |
| 2025-07-16 | 0.11 | $0.11 | 13 |
| 2025-07-15 | 0.11 | $0.11 | 13 |
| 2025-07-14 | 0.11 | $0.11 | 13 |
| 2025-07-11 | 0.11 | $0.11 | 13 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 13 |
| 2025-07-08 | 0.11 | $0.11 | 13 |
| 2025-07-07 | 0.11 | $0.11 | 13 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 13 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | — |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.12 | $0.11 | — |
| 2024-09-23 | 0.12 | $0.11 | — |
| 2024-09-20 | 0.12 | $0.11 | — |
| 2024-09-19 | 0.12 | $0.11 | — |
| 2024-09-18 | 0.12 | $0.11 | — |
| 2024-09-17 | 0.12 | $0.11 | 1015 |
| 2024-09-16 | 0.12 | $0.11 | — |
| 2024-09-13 | 0.12 | $0.11 | — |
| 2024-09-12 | 0.12 | $0.11 | — |
| 2024-09-11 | 0.12 | $0.11 | — |
| 2024-09-10 | 0.12 | $0.11 | — |
| 2024-09-09 | 0.13 | $0.11 | — |
| 2024-09-06 | 0.13 | $0.11 | 1542 |
| 2024-09-05 | 0.13 | $0.11 | — |
| 2024-09-04 | 0.13 | $0.11 | — |
| 2024-09-03 | 0.13 | $0.11 | — |
| 2024-08-30 | 0.14 | $0.11 | — |
| 2024-08-29 | 0.14 | $0.11 | — |
| 2024-08-28 | 0.14 | $0.11 | — |
| 2024-08-27 | 0.14 | $0.11 | — |
| 2024-08-26 | 0.15 | $0.11 | — |
| 2024-08-23 | 0.15 | $0.11 | — |
| 2024-08-22 | 0.16 | $0.11 | — |
| 2024-08-21 | 0.16 | $0.11 | — |
| 2024-08-20 | 0.17 | $0.11 | — |
| 2024-08-19 | 0.17 | $0.11 | — |
| 2024-08-16 | 0.18 | $0.11 | — |
| 2024-08-15 | 0.19 | $0.11 | — |
| 2024-08-14 | 0.20 | $0.11 | — |
| 2024-08-13 | 0.20 | $0.11 | — |
| 2024-08-12 | 0.21 | $0.11 | — |
| 2024-08-09 | 0.23 | $0.11 | — |
| 2024-08-08 | 0.24 | $0.11 | 1542 |
| 2024-08-07 | 0.25 | $0.11 | 1542 |
| 2024-08-06 | 0.27 | $0.11 | — |
| 2024-08-05 | 0.28 | $0.11 | — |
| 2024-08-02 | 0.30 | $0.11 | — |
| 2024-08-01 | 0.32 | $0.11 | — |
| 2024-07-31 | 0.34 | $0.11 | — |
| 2024-07-30 | 0.37 | $0.11 | — |
| 2024-07-29 | 0.39 | $0.11 | — |
| 2024-07-26 | 0.42 | $0.11 | — |
| 2024-07-25 | 0.46 | $0.11 | — |
| 2024-07-24 | 0.49 | $0.11 | — |
| 2023-05-23 | 0.53 | $0.11 | — |
| 2023-05-22 | 0.58 | $0.11 | — |
| 2023-05-19 | 0.63 | $0.11 | — |
| 2023-05-18 | 0.68 | $0.11 | — |
| 2023-05-17 | 0.74 | $0.11 | — |
| 2023-05-16 | 0.81 | $0.11 | 1267 |
| 2023-05-15 | 0.88 | $0.75 | 900 |
| 2023-05-12 | 0.90 | $0.75 | — |
| 2023-05-11 | 0.91 | $0.75 | — |
| 2023-05-10 | 0.93 | $0.75 | — |
| 2023-05-09 | 0.95 | $0.75 | — |
| 2023-05-08 | 0.97 | $0.75 | 1000 |
| 2023-05-05 | 0.99 | $1.00 | — |
| 2023-05-04 | 0.99 | $1.00 | — |
| 2023-05-03 | 0.99 | $1.00 | 100 |
| 2023-05-02 | 0.99 | $1.00 | — |
| 2023-05-01 | 0.99 | $1.00 | — |
| 2023-04-28 | 0.99 | $1.00 | — |
| 2023-04-27 | 0.99 | $1.00 | — |
| 2023-04-26 | 0.99 | $1.00 | — |
| 2023-04-25 | 0.99 | $1.00 | — |
| 2023-04-24 | 0.99 | $1.00 | — |
| 2023-04-21 | 0.99 | $1.00 | — |
| 2023-04-20 | 0.98 | $1.00 | — |
| 2023-04-19 | 0.98 | $1.00 | — |
| 2023-04-18 | 0.98 | $1.00 | — |
| 2023-04-17 | 0.98 | $1.00 | — |
| 2023-04-14 | 0.98 | $1.00 | — |
| 2023-04-13 | 0.97 | $1.00 | — |
| 2023-04-12 | 0.97 | $1.00 | — |
| 2023-04-11 | 0.97 | $1.00 | — |
| 2023-04-10 | 0.96 | $1.00 | — |
| 2023-04-06 | 0.96 | $1.00 | — |
| 2023-04-05 | 0.96 | $1.00 | — |
| 2023-04-04 | 0.95 | $1.00 | — |
| 2023-04-03 | 0.95 | $1.00 | — |
| 2023-03-31 | 0.94 | $1.00 | — |
| 2023-03-30 | 0.93 | $1.00 | — |
| 2023-03-29 | 0.93 | $1.00 | 246 |
| 2023-03-28 | 0.92 | $1.00 | — |
| 2023-03-27 | 0.91 | $1.00 | 701 |
| 2023-03-24 | 0.90 | $0.62 | — |
| 2023-03-23 | 0.93 | $0.62 | 979 |
| 2023-03-22 | 0.96 | $0.62 | 232 |
| 2023-03-21 | 1.00 | $1.00 | — |
| 2023-03-20 | 1.00 | $1.00 | — |
| 2023-03-17 | 1.00 | $1.00 | — |
| 2023-03-16 | 1.00 | $1.00 | — |
| 2023-03-15 | 1.00 | $1.00 | — |
| 2023-03-14 | 1.00 | $1.00 | — |
| 2023-03-13 | 1.00 | $1.00 | — |
| 2023-03-10 | 1.00 | $1.00 | — |
| 2023-03-09 | 1.00 | $1.00 | — |
| 2023-03-08 | 1.00 | $1.00 | — |
| 2023-03-07 | 1.00 | $1.00 | — |
| 2023-03-06 | 1.00 | $1.00 | — |
| 2023-03-03 | 1.00 | $1.00 | — |
| 2023-03-02 | 1.00 | $1.00 | — |
| 2023-03-01 | 1.00 | $1.00 | — |
| 2023-02-28 | 1.00 | $1.00 | — |
| 2023-02-27 | 1.00 | $1.00 | — |
| 2023-02-24 | 1.00 | $1.00 | — |
| 2023-02-23 | 1.00 | $1.00 | — |
| 2023-02-22 | 1.00 | $1.00 | — |
| 2023-02-21 | 1.00 | $1.00 | — |
| 2023-02-17 | 1.00 | $1.00 | — |
| 2023-02-16 | 1.00 | $1.00 | — |
| 2023-02-15 | 1.00 | $1.00 | — |
| 2023-02-14 | 1.00 | $1.00 | — |
| 2023-02-13 | 1.00 | $1.00 | — |
| 2023-02-10 | 1.00 | $1.00 | — |
| 2023-02-09 | 1.00 | $1.00 | — |
| 2023-02-08 | 1.01 | $1.00 | — |
| 2023-02-07 | 1.01 | $1.00 | — |
| 2023-02-06 | 1.01 | $1.00 | — |
| 2023-02-03 | 1.01 | $1.00 | — |
| 2023-02-02 | 1.01 | $1.00 | — |
| 2023-02-01 | 1.01 | $1.00 | — |
| 2023-01-31 | 1.01 | $1.00 | 1192 |
| 2023-01-30 | 1.01 | $1.01 | — |
| 2023-01-27 | 1.01 | $1.01 | — |
| 2023-01-26 | 1.01 | $1.01 | — |
| 2023-01-25 | 1.01 | $1.01 | — |
| 2023-01-24 | 1.01 | $1.01 | — |
| 2023-01-23 | 1.01 | $1.01 | — |
| 2023-01-20 | 1.01 | $1.01 | — |
| 2023-01-19 | 1.01 | $1.01 | — |
| 2023-01-18 | 1.01 | $1.01 | — |
| 2023-01-17 | 1.01 | $1.01 | — |
| 2023-01-13 | 1.01 | $1.01 | — |
| 2023-01-12 | 1.01 | $1.01 | — |
| 2023-01-11 | 1.01 | $1.01 | — |
| 2023-01-10 | 1.01 | $1.01 | — |
| 2023-01-09 | 1.01 | $1.01 | — |
| 2023-01-06 | 1.01 | $1.01 | — |
| 2023-01-05 | 1.01 | $1.01 | — |
| 2023-01-04 | 1.01 | $1.01 | — |
| 2023-01-03 | 1.01 | $1.01 | — |
| 2022-12-30 | 1.01 | $1.01 | — |
| 2022-12-29 | 1.01 | $1.01 | — |
| 2022-12-28 | 1.01 | $1.01 | — |
| 2022-12-27 | 1.01 | $1.01 | — |
| 2022-12-23 | 1.01 | $1.01 | — |
| 2022-12-22 | 1.01 | $1.01 | — |
| 2022-12-21 | 1.01 | $1.01 | — |
| 2022-12-20 | 1.01 | $1.01 | — |
| 2022-12-19 | 1.01 | $1.01 | — |
| 2022-12-16 | 1.01 | $1.01 | — |
| 2022-12-15 | 1.01 | $1.01 | — |
| 2022-12-14 | 1.01 | $1.01 | — |
| 2022-12-13 | 1.01 | $1.01 | — |
| 2022-12-12 | 1.01 | $1.01 | — |
| 2022-12-09 | 1.01 | $1.01 | — |
| 2022-12-08 | 1.01 | $1.01 | — |
| 2022-12-07 | 1.01 | $1.01 | — |
| 2022-12-06 | 1.01 | $1.01 | — |
| 2022-12-05 | 1.01 | $1.01 | — |
| 2022-12-02 | 1.01 | $1.01 | — |
| 2022-12-01 | 1.01 | $1.01 | — |
| 2022-11-30 | 1.01 | $1.01 | — |
| 2022-11-29 | 1.01 | $1.01 | — |
| 2022-11-28 | 1.01 | $1.01 | — |
| 2022-11-25 | 1.01 | $1.01 | — |
| 2022-11-23 | 1.01 | $1.01 | — |
| 2022-11-22 | 1.01 | $1.01 | — |
| 2022-11-21 | 1.01 | $1.01 | — |
| 2022-11-18 | 1.01 | $1.01 | — |
| 2022-11-17 | 1.01 | $1.01 | — |
| 2022-11-16 | 1.01 | $1.01 | — |
| 2022-11-15 | 1.01 | $1.01 | — |
| 2022-11-14 | 1.01 | $1.01 | — |
| 2022-11-11 | 1.01 | $1.01 | — |
| 2022-11-10 | 1.01 | $1.01 | — |
| 2022-11-09 | 1.01 | $1.01 | — |
| 2022-11-08 | 1.01 | $1.01 | — |
| 2022-11-07 | 1.01 | $1.01 | — |
| 2022-11-04 | 1.01 | $1.01 | — |
| 2022-11-03 | 1.01 | $1.01 | — |
| 2022-11-02 | 1.01 | $1.01 | — |
| 2022-11-01 | 1.01 | $1.01 | — |
| 2022-10-31 | 1.01 | $1.01 | — |
| 2022-10-28 | 1.01 | $1.01 | — |
| 2022-10-27 | 1.01 | $1.01 | — |
| 2022-10-26 | 1.01 | $1.01 | — |
| 2022-10-25 | 1.01 | $1.01 | — |
| 2022-10-24 | 1.01 | $1.01 | — |
| 2022-10-21 | 1.01 | $1.01 | — |
| 2022-10-20 | 1.01 | $1.01 | — |
| 2022-10-19 | 1.01 | $1.01 | — |
| 2022-10-18 | 1.01 | $1.01 | — |
| 2022-10-17 | 1.01 | $1.01 | — |
| 2022-10-14 | 1.01 | $1.01 | — |
| 2022-10-13 | 1.01 | $1.01 | — |
| 2022-10-12 | 1.01 | $1.01 | — |
| 2022-10-11 | 1.01 | $1.01 | — |
| 2022-10-10 | 1.01 | $1.01 | — |
| 2022-10-07 | 1.01 | $1.01 | — |
| 2022-10-06 | 1.01 | $1.01 | — |
| 2022-10-05 | 1.01 | $1.01 | — |
| 2022-10-04 | 1.01 | $1.01 | — |
| 2022-10-03 | 1.01 | $1.01 | — |
| 2022-09-30 | 1.01 | $1.01 | — |
| 2022-09-29 | 1.01 | $1.01 | — |
| 2022-09-28 | 1.01 | $1.01 | — |
| 2022-09-27 | 1.01 | $1.01 | — |
| 2022-09-26 | 1.01 | $1.01 | — |
| 2022-09-23 | 1.01 | $1.01 | — |
| 2022-09-22 | 1.01 | $1.01 | — |
| 2022-09-21 | 1.01 | $1.01 | — |
| 2022-09-20 | 1.01 | $1.01 | — |
| 2022-09-19 | 1.01 | $1.01 | — |
| 2022-09-16 | 1.01 | $1.01 | — |
| 2022-09-15 | 1.01 | $1.01 | — |
| 2022-09-14 | 1.01 | $1.01 | — |
| 2022-09-13 | 1.01 | $1.01 | — |
| 2022-09-12 | 1.01 | $1.01 | — |
| 2022-09-09 | 1.01 | $1.01 | — |
| 2022-09-08 | 1.01 | $1.01 | — |
| 2022-09-07 | 1.01 | $1.01 | — |
| 2022-09-06 | 1.01 | $1.01 | — |
| 2022-09-02 | 1.01 | $1.01 | — |
| 2022-09-01 | 1.01 | $1.01 | — |
| 2022-08-31 | 1.01 | $1.01 | — |
| 2022-08-30 | 1.01 | $1.01 | — |
| 2022-08-29 | 1.01 | $1.01 | — |
| 2022-08-26 | 1.01 | $1.01 | — |
| 2022-08-25 | 1.01 | $1.01 | — |
| 2022-08-24 | 1.01 | $1.01 | — |
| 2022-08-23 | 1.01 | $1.01 | — |
| 2022-08-22 | 1.01 | $1.01 | — |
| 2022-08-19 | 1.01 | $1.01 | — |
| 2022-08-18 | 1.01 | $1.01 | — |
| 2022-08-17 | 1.01 | $1.01 | — |
| 2022-08-16 | 1.01 | $1.01 | — |
| 2022-08-15 | 1.01 | $1.01 | — |
| 2022-08-12 | 1.01 | $1.01 | — |
| 2022-08-11 | 1.01 | $1.01 | — |
| 2022-08-10 | 1.02 | $1.01 | — |
| 2022-08-09 | 1.02 | $1.01 | — |
| 2022-08-08 | 1.02 | $1.01 | — |
| 2022-08-05 | 1.02 | $1.01 | — |
| 2022-08-04 | 1.02 | $1.01 | — |
| 2022-08-03 | 1.02 | $1.01 | — |
| 2022-08-02 | 1.02 | $1.01 | — |
| 2022-08-01 | 1.02 | $1.01 | — |
| 2022-07-29 | 1.02 | $1.01 | — |
| 2022-07-28 | 1.02 | $1.01 | — |
| 2022-07-27 | 1.02 | $1.01 | — |
| 2022-07-26 | 1.03 | $1.01 | — |
| 2022-07-25 | 1.03 | $1.01 | — |
| 2022-07-22 | 1.03 | $1.01 | — |
| 2022-07-21 | 1.03 | $1.01 | — |
| 2022-07-20 | 1.03 | $1.01 | — |
| 2022-07-19 | 1.03 | $1.01 | — |
| 2022-07-18 | 1.04 | $1.01 | — |
| 2022-07-15 | 1.04 | $1.01 | — |
| 2022-07-14 | 1.04 | $1.01 | — |
| 2022-07-13 | 1.05 | $1.01 | — |
| 2022-07-12 | 1.05 | $1.01 | — |
| 2022-07-11 | 1.06 | $1.01 | — |
| 2022-07-08 | 1.06 | $1.01 | — |
| 2022-07-07 | 1.07 | $1.01 | — |
| 2022-07-06 | 1.07 | $1.01 | — |
| 2022-07-05 | 1.08 | $1.01 | — |
| 2022-07-01 | 1.08 | $1.01 | — |
| 2022-06-30 | 1.09 | $1.01 | — |
| 2022-06-29 | 1.10 | $1.01 | — |
| 2022-06-28 | 1.11 | $1.01 | — |
| 2022-06-27 | 1.12 | $1.01 | — |
| 2022-06-24 | 1.13 | $1.01 | — |
| 2022-06-23 | 1.15 | $1.01 | — |
| 2022-06-22 | 1.16 | $1.01 | — |
| 2022-06-21 | 1.18 | $1.01 | — |
| 2022-06-17 | 1.19 | $1.01 | — |
| 2022-06-16 | 1.21 | $1.01 | — |
| 2022-06-15 | 1.23 | $1.01 | — |
| 2022-06-14 | 1.26 | $1.01 | — |
| 2022-06-13 | 1.28 | $1.01 | — |
| 2022-06-10 | 1.31 | $1.01 | — |
| 2022-06-09 | 1.34 | $1.01 | — |
| 2022-06-08 | 1.38 | $1.01 | — |
| 2022-06-07 | 1.42 | $1.01 | — |
| 2022-06-06 | 1.46 | $1.01 | — |
| 2022-06-03 | 1.51 | $1.01 | — |
| 2022-06-02 | 1.56 | $1.01 | — |
| 2022-06-01 | 1.62 | $1.01 | — |
| 2022-05-31 | 1.68 | $1.01 | — |
| 2022-05-27 | 1.75 | $1.01 | — |
| 2022-05-26 | 1.83 | $1.01 | — |
| 2022-05-25 | 1.92 | $1.01 | — |
| 2022-05-24 | 2.02 | $1.01 | — |
| 2022-05-23 | 2.12 | $1.01 | — |
| 2022-05-20 | 2.24 | $1.01 | — |
| 2022-05-19 | 2.37 | $1.01 | 1400 |
| 2022-05-18 | 2.51 | $2.00 | — |
| 2022-05-17 | 2.56 | $2.00 | — |
| 2022-05-16 | 2.62 | $2.00 | 278 |
| 2022-05-13 | 2.69 | $2.72 | — |
| 2022-05-12 | 2.69 | $2.72 | — |
| 2022-05-11 | 2.68 | $2.72 | — |
| 2022-05-10 | 2.68 | $2.72 | — |
| 2022-05-09 | 2.67 | $2.72 | — |
| 2022-05-06 | 2.67 | $2.72 | — |
| 2022-05-05 | 2.66 | $2.72 | — |
| 2022-05-04 | 2.66 | $2.72 | — |
| 2022-05-03 | 2.65 | $2.72 | — |
| 2022-05-02 | 2.64 | $2.72 | — |
| 2022-04-29 | 2.64 | $2.72 | — |
| 2022-04-28 | 2.63 | $2.72 | 201 |
| 2022-04-27 | 2.62 | $3.45 | — |
| 2022-04-26 | 2.53 | $3.45 | — |
| 2022-04-25 | 2.43 | $3.45 | — |
| 2022-04-22 | 2.33 | $3.45 | — |
| 2022-04-21 | 2.21 | $3.45 | — |
| 2022-04-20 | 2.08 | $3.45 | — |
| 2022-04-19 | 1.93 | $3.45 | — |
| 2022-04-18 | 1.77 | $3.45 | — |
| 2022-04-14 | 1.60 | $3.45 | 700 |
| 2022-04-13 | 1.40 | $2.00 | 800 |
| 2022-04-12 | 1.34 | $1.25 | — |
| 2022-04-11 | 1.35 | $1.25 | — |
| 2022-04-08 | 1.36 | $1.25 | 200 |
| 2022-04-07 | 1.37 | $1.50 | 200 |
| 2022-04-06 | 1.36 | $1.49 | — |
| 2022-04-05 | 1.34 | $1.49 | — |
| 2022-04-04 | 1.33 | $1.49 | — |
| 2022-04-01 | 1.31 | $1.49 | — |
| 2022-03-31 | 1.29 | $1.49 | 300 |
| 2022-03-30 | 1.27 | $1.27 | — |
| 2022-03-29 | 1.27 | $1.27 | — |
| 2022-03-28 | 1.27 | $1.27 | — |
| 2022-03-25 | 1.27 | $1.27 | — |
| 2022-03-24 | 1.28 | $1.27 | — |
| 2022-03-23 | 1.28 | $1.27 | — |
| 2022-03-22 | 1.28 | $1.27 | — |
| 2022-03-21 | 1.28 | $1.27 | — |
| 2022-03-18 | 1.28 | $1.27 | — |
| 2022-03-17 | 1.28 | $1.27 | — |
| 2022-03-16 | 1.28 | $1.27 | — |
| 2022-03-15 | 1.28 | $1.27 | — |
| 2022-03-14 | 1.28 | $1.27 | — |
| 2022-03-11 | 1.28 | $1.27 | — |
| 2022-03-10 | 1.28 | $1.27 | — |
| 2022-03-09 | 1.29 | $1.27 | — |
| 2022-03-08 | 1.29 | $1.27 | — |
| 2022-03-07 | 1.29 | $1.27 | — |
| 2022-03-04 | 1.29 | $1.27 | — |
| 2022-03-03 | 1.29 | $1.27 | — |
| 2022-03-02 | 1.30 | $1.27 | 600 |
| 2022-03-01 | 1.30 | $1.31 | — |
| 2022-02-28 | 1.30 | $1.31 | — |
| 2022-02-25 | 1.30 | $1.31 | — |
| 2022-02-24 | 1.29 | $1.31 | — |
| 2022-02-23 | 1.29 | $1.31 | — |
| 2022-02-22 | 1.29 | $1.31 | — |
| 2022-02-18 | 1.29 | $1.31 | — |
| 2022-02-17 | 1.29 | $1.31 | — |
| 2022-02-16 | 1.28 | $1.31 | 200 |
| 2022-02-15 | 1.28 | $1.28 | — |
| 2022-02-14 | 1.28 | $1.28 | — |
| 2022-02-11 | 1.28 | $1.28 | — |
| 2022-02-10 | 1.28 | $1.28 | — |
| 2022-02-09 | 1.28 | $1.28 | — |
| 2022-02-08 | 1.28 | $1.28 | — |
| 2022-02-07 | 1.28 | $1.28 | — |
| 2022-02-04 | 1.28 | $1.28 | — |
| 2022-02-03 | 1.28 | $1.28 | — |
| 2022-02-02 | 1.28 | $1.28 | — |
| 2022-02-01 | 1.28 | $1.28 | — |
| 2022-01-31 | 1.28 | $1.28 | — |
| 2022-01-28 | 1.28 | $1.28 | — |
| 2022-01-27 | 1.28 | $1.28 | — |
| 2022-01-26 | 1.28 | $1.28 | — |
| 2022-01-25 | 1.28 | $1.28 | — |
| 2022-01-24 | 1.28 | $1.28 | — |
| 2022-01-21 | 1.28 | $1.28 | — |
| 2022-01-20 | 1.28 | $1.28 | — |
| 2022-01-19 | 1.28 | $1.28 | — |
| 2022-01-18 | 1.28 | $1.28 | — |
| 2022-01-14 | 1.28 | $1.28 | — |
| 2022-01-13 | 1.28 | $1.28 | — |
| 2022-01-12 | 1.28 | $1.28 | — |
| 2022-01-11 | 1.28 | $1.28 | — |
| 2022-01-10 | 1.28 | $1.28 | — |
| 2022-01-07 | 1.28 | $1.28 | — |
| 2022-01-06 | 1.28 | $1.28 | — |
| 2022-01-05 | 1.28 | $1.28 | — |
| 2022-01-04 | 1.28 | $1.28 | — |
| 2022-01-03 | 1.27 | $1.28 | — |
| 2021-12-31 | 1.27 | $1.28 | — |
| 2021-12-30 | 1.27 | $1.28 | — |
| 2021-12-29 | 1.27 | $1.28 | — |
| 2021-12-28 | 1.27 | $1.28 | — |
| 2021-12-27 | 1.27 | $1.28 | 100 |
| 2021-12-23 | 1.27 | $1.27 | — |
| 2021-12-22 | 1.27 | $1.27 | — |
| 2021-12-21 | 1.27 | $1.27 | — |
| 2021-12-20 | 1.27 | $1.27 | — |
| 2021-12-17 | 1.27 | $1.27 | — |
| 2021-12-16 | 1.27 | $1.27 | — |
| 2021-12-15 | 1.27 | $1.27 | — |
| 2021-12-14 | 1.27 | $1.27 | — |
| 2021-12-13 | 1.27 | $1.27 | — |
| 2021-12-10 | 1.27 | $1.27 | — |
| 2021-12-09 | 1.27 | $1.27 | — |
| 2021-12-08 | 1.27 | $1.27 | — |
| 2021-12-07 | 1.27 | $1.27 | — |
| 2021-12-06 | 1.27 | $1.27 | — |
| 2021-12-03 | 1.27 | $1.27 | — |
| 2021-12-02 | 1.27 | $1.27 | — |
| 2021-12-01 | 1.27 | $1.27 | — |
| 2021-11-30 | 1.27 | $1.27 | — |
| 2021-11-29 | 1.27 | $1.27 | — |
| 2021-11-26 | 1.27 | $1.27 | — |
| 2021-11-24 | 1.27 | $1.27 | — |
| 2021-11-23 | 1.27 | $1.27 | — |
| 2021-11-22 | 1.27 | $1.27 | — |
| 2021-11-19 | 1.27 | $1.27 | — |
| 2021-11-18 | 1.27 | $1.27 | — |
| 2021-11-17 | 1.27 | $1.27 | — |
| 2021-11-16 | 1.27 | $1.27 | — |
| 2021-11-15 | 1.27 | $1.27 | — |
| 2021-11-12 | 1.27 | $1.27 | — |
| 2021-11-11 | 1.27 | $1.27 | — |
| 2021-11-10 | 1.27 | $1.27 | — |
| 2021-11-09 | 1.27 | $1.27 | — |
| 2021-11-08 | 1.27 | $1.27 | — |
| 2021-11-05 | 1.27 | $1.27 | — |
| 2021-11-04 | 1.27 | $1.27 | — |
| 2021-11-03 | 1.27 | $1.27 | — |
| 2021-11-02 | 1.27 | $1.27 | — |
| 2021-11-01 | 1.27 | $1.27 | — |
| 2021-10-29 | 1.27 | $1.27 | 200 |
| 2021-10-28 | 1.27 | $1.27 | — |
| 2021-10-27 | 1.27 | $1.27 | — |
| 2021-10-26 | 1.27 | $1.27 | — |
| 2021-10-25 | 1.27 | $1.27 | — |
| 2021-10-22 | 1.27 | $1.27 | — |
| 2021-10-21 | 1.27 | $1.27 | — |
| 2021-10-20 | 1.27 | $1.27 | — |
| 2021-10-19 | 1.27 | $1.27 | — |
| 2021-10-18 | 1.27 | $1.27 | — |
| 2021-10-15 | 1.27 | $1.27 | — |
| 2021-10-14 | 1.27 | $1.27 | — |
| 2021-10-13 | 1.27 | $1.27 | — |
| 2021-10-12 | 1.27 | $1.27 | — |
| 2021-10-11 | 1.27 | $1.27 | — |
| 2021-10-08 | 1.27 | $1.27 | — |
| 2021-10-07 | 1.27 | $1.27 | — |
| 2021-10-06 | 1.27 | $1.27 | — |
| 2021-10-05 | 1.27 | $1.27 | — |
| 2021-10-04 | 1.27 | $1.27 | — |
| 2021-10-01 | 1.27 | $1.27 | — |
| 2021-09-30 | 1.27 | $1.27 | — |
| 2021-09-29 | 1.27 | $1.27 | — |
| 2021-09-28 | 1.27 | $1.27 | — |
| 2021-09-27 | 1.27 | $1.27 | — |
| 2021-09-24 | 1.27 | $1.27 | — |
| 2021-09-23 | 1.27 | $1.27 | — |
| 2021-09-22 | 1.27 | $1.27 | 200 |
| 2021-09-21 | 1.27 | $1.27 | — |
| 2021-09-20 | 1.27 | $1.27 | — |
| 2021-09-17 | 1.27 | $1.27 | — |
| 2021-09-16 | 1.27 | $1.27 | — |
| 2021-09-15 | 1.27 | $1.27 | — |
| 2021-09-14 | 1.27 | $1.27 | — |
| 2021-09-13 | 1.27 | $1.27 | — |
| 2021-09-10 | 1.27 | $1.27 | — |
| 2021-09-09 | 1.27 | $1.27 | — |
| 2021-09-08 | 1.27 | $1.27 | — |
| 2021-09-07 | 1.27 | $1.27 | — |
| 2021-09-03 | 1.27 | $1.27 | — |
| 2021-09-02 | 1.27 | $1.27 | — |
| 2021-09-01 | 1.27 | $1.27 | — |
| 2021-08-31 | 1.27 | $1.27 | — |
| 2021-08-30 | 1.27 | $1.27 | — |
| 2021-08-27 | 1.27 | $1.27 | — |
| 2021-08-26 | 1.27 | $1.27 | — |
| 2021-08-25 | 1.27 | $1.27 | — |
| 2021-08-24 | 1.27 | $1.27 | — |
| 2021-08-23 | 1.27 | $1.27 | — |
| 2021-08-20 | 1.27 | $1.27 | — |
| 2021-08-19 | 1.27 | $1.27 | — |
| 2021-08-18 | 1.27 | $1.27 | — |
| 2021-08-17 | 1.27 | $1.27 | — |
| 2021-08-16 | 1.27 | $1.27 | — |
| 2021-08-13 | 1.27 | $1.27 | — |
| 2021-08-12 | 1.27 | $1.27 | — |
| 2021-08-11 | 1.27 | $1.27 | — |
| 2021-08-10 | 1.27 | $1.27 | — |
| 2021-08-09 | 1.27 | $1.27 | — |
| 2021-08-06 | 1.27 | $1.27 | — |
| 2021-08-05 | 1.27 | $1.27 | — |
| 2021-08-04 | 1.27 | $1.27 | — |
| 2021-08-03 | 1.27 | $1.27 | — |
| 2021-08-02 | 1.27 | $1.27 | — |
| 2021-07-30 | 1.27 | $1.27 | — |
| 2021-07-29 | 1.27 | $1.27 | — |
| 2021-07-28 | 1.27 | $1.27 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-06-22
Close Price
$0.00
Vol: 13
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.67
Maximum
2.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.00 | $0.00 | 13 |
| 2026-06-18 | 0.00 | $0.00 | 13 |
| 2026-06-17 | 0.00 | $0.00 | 13 |
| 2026-06-16 | 0.00 | $0.00 | 13 |
| 2026-06-15 | 0.00 | $0.00 | 13 |
| 2026-06-12 | 0.00 | $0.00 | 13 |
| 2026-06-11 | 0.00 | $0.00 | 13 |
| 2026-06-10 | 0.00 | $0.00 | 13 |
| 2026-06-09 | 0.00 | $0.00 | 13 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13 |
| 2026-06-04 | 0.00 | $0.00 | 13 |
| 2026-06-03 | 0.00 | $0.00 | 13 |
| 2026-06-02 | 0.00 | $0.00 | 13 |
| 2026-06-01 | 0.00 | $0.00 | 13 |
| 2026-05-29 | 0.00 | $0.00 | 13 |
| 2026-05-28 | 0.00 | $0.00 | 13 |
| 2026-05-27 | 0.00 | $0.00 | 13 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 13 |
| 2026-05-21 | 0.00 | $0.00 | 13 |
| 2026-05-20 | 0.00 | $0.00 | 13 |
| 2026-05-19 | 0.00 | $0.00 | 13 |
| 2026-05-18 | 0.00 | $0.00 | 13 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13 |
| 2026-05-13 | 0.00 | $0.00 | 13 |
| 2026-05-12 | 0.00 | $0.00 | 13 |
| 2026-05-11 | 0.00 | $0.00 | 13 |
| 2026-05-08 | 0.00 | $0.00 | 13 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 13 |
| 2026-05-05 | 0.00 | $0.00 | 13 |
| 2026-05-04 | 0.00 | $0.00 | 13 |
| 2026-05-01 | 0.00 | $0.00 | 13 |
| 2026-04-30 | 0.00 | $0.00 | 13 |
| 2026-04-29 | 0.00 | $0.00 | 13 |
| 2026-04-28 | 0.00 | $0.00 | 13 |
| 2026-04-27 | 0.00 | $0.00 | 13 |
| 2026-04-24 | 0.00 | $0.00 | 13 |
| 2026-04-23 | 0.00 | $0.00 | 13 |
| 2026-04-22 | 0.00 | $0.00 | 13 |
| 2026-04-21 | 0.00 | $0.00 | 13 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 13 |
| 2026-04-16 | 0.00 | $0.00 | 13 |
| 2026-04-15 | 0.00 | $0.00 | 13 |
| 2026-04-14 | 0.00 | $0.00 | 13 |
| 2026-04-13 | 0.00 | $0.00 | 13 |
| 2026-04-10 | 0.00 | $0.00 | 13 |
| 2026-04-09 | 0.00 | $0.00 | 13 |
| 2026-04-08 | 0.00 | $0.00 | 13 |
| 2026-04-07 | 0.00 | $0.00 | 13 |
| 2026-04-06 | 0.00 | $0.00 | 13 |
| 2026-04-02 | 0.00 | $0.00 | 13 |
| 2026-04-01 | 0.00 | $0.00 | 13 |
| 2026-03-31 | 0.00 | $0.00 | 13 |
| 2026-03-30 | 0.00 | $0.00 | 13 |
| 2026-03-27 | 0.00 | $0.00 | 13 |
| 2026-03-26 | 0.00 | $0.00 | 13 |
| 2026-03-25 | 0.00 | $0.00 | 13 |
| 2026-03-24 | 0.00 | $0.00 | 13 |
| 2026-03-23 | 0.00 | $0.00 | 13 |
| 2026-03-20 | 0.00 | $0.00 | 13 |
| 2026-03-19 | 0.00 | $0.00 | 13 |
| 2026-03-18 | 0.00 | $0.00 | 13 |
| 2026-03-17 | 0.00 | $0.00 | 13 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 13 |
| 2026-03-12 | 0.00 | $0.00 | 13 |
| 2026-03-11 | 0.00 | $0.00 | 13 |
| 2026-03-10 | 0.00 | $0.00 | 13 |
| 2026-03-09 | 0.00 | $0.00 | 13 |
| 2026-03-06 | 0.00 | $0.00 | 13 |
| 2026-03-05 | 0.00 | $0.00 | 13 |
| 2026-03-04 | 0.00 | $0.00 | 13 |
| 2026-03-03 | 0.00 | $0.00 | 13 |
| 2026-03-02 | 0.00 | $0.00 | 13 |
| 2026-02-27 | 0.00 | $0.00 | 13 |
| 2026-02-26 | 0.00 | $0.00 | 13 |
| 2026-02-25 | 0.00 | $0.00 | 13 |
| 2026-02-24 | 0.00 | $0.00 | 13 |
| 2026-02-23 | 0.00 | $0.00 | 13 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13 |
| 2026-02-04 | 0.00 | $0.00 | 13 |
| 2026-02-03 | 0.00 | $0.00 | 13 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13 |
| 2026-01-28 | 0.00 | $0.00 | 13 |
| 2026-01-27 | 0.00 | $0.00 | 13 |
| 2026-01-26 | 0.00 | $0.00 | 13 |
| 2026-01-23 | 0.00 | $0.00 | 13 |
| 2026-01-22 | 0.00 | $0.00 | 13 |
| 2026-01-21 | 0.00 | $0.00 | 13 |
| 2026-01-20 | 0.00 | $0.00 | 13 |
| 2026-01-16 | 0.00 | $0.00 | 13 |
| 2026-01-15 | 0.00 | $0.00 | 13 |
| 2026-01-14 | 0.00 | $0.00 | 13 |
| 2026-01-13 | 0.00 | $0.00 | 13 |
| 2026-01-12 | 0.00 | $0.00 | 13 |
| 2026-01-09 | 0.00 | $0.00 | 13 |
| 2026-01-08 | 0.00 | $0.00 | 13 |
| 2026-01-07 | 0.00 | $0.00 | 13 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13 |
| 2026-01-02 | 0.00 | $0.00 | 13 |
| 2025-12-31 | 0.00 | $0.00 | 13 |
| 2025-12-30 | 0.00 | $0.00 | 13 |
| 2025-12-29 | 0.00 | $0.00 | 13 |
| 2025-12-26 | 0.00 | $0.00 | 13 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13 |
| 2025-12-22 | 0.00 | $0.00 | 13 |
| 2025-12-19 | 0.00 | $0.00 | 13 |
| 2025-12-18 | 0.00 | $0.00 | 13 |
| 2025-12-17 | 0.00 | $0.00 | 13 |
| 2025-12-16 | 0.00 | $0.00 | 13 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 13 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13 |
| 2025-12-05 | 0.00 | $0.00 | 13 |
| 2025-12-04 | 0.00 | $0.00 | 13 |
| 2025-12-03 | 0.00 | $0.00 | 13 |
| 2025-12-02 | 0.00 | $0.00 | 13 |
| 2025-12-01 | 0.00 | $0.00 | 13 |
| 2025-11-28 | 0.00 | $0.00 | 13 |
| 2025-11-26 | 0.00 | $0.00 | 13 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13 |
| 2025-11-21 | 0.00 | $0.00 | 13 |
| 2025-11-20 | 0.00 | $0.00 | 13 |
| 2025-11-19 | 0.00 | $0.00 | 13 |
| 2025-11-18 | 0.00 | $0.00 | 13 |
| 2025-11-17 | 0.00 | $0.00 | 13 |
| 2025-11-14 | 0.00 | $0.00 | 13 |
| 2025-11-13 | 0.00 | $0.00 | 13 |
| 2025-11-12 | 0.00 | $0.00 | 13 |
| 2025-11-11 | 0.00 | $0.00 | 13 |
| 2025-11-10 | 0.00 | $0.00 | 13 |
| 2025-11-07 | 0.00 | $0.00 | 13 |
| 2025-11-06 | 0.00 | $0.00 | 13 |
| 2025-11-05 | 0.00 | $0.00 | 13 |
| 2025-11-04 | 0.00 | $0.00 | 13 |
| 2025-11-03 | 0.00 | $0.00 | 13 |
| 2025-10-31 | 0.00 | $0.00 | 13 |
| 2025-10-30 | 0.00 | $0.00 | 13 |
| 2025-10-29 | 0.00 | $0.00 | 13 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 13 |
| 2025-08-21 | 0.01 | $0.00 | 13 |
| 2025-08-20 | 0.01 | $0.00 | 13 |
| 2025-08-19 | 0.02 | $0.00 | 13 |
| 2025-08-18 | 0.02 | $0.00 | — |
| 2025-08-15 | 0.03 | $0.00 | — |
| 2025-08-14 | 0.03 | $0.00 | — |
| 2025-08-13 | 0.04 | $0.00 | — |
| 2025-08-12 | 0.05 | $0.00 | — |
| 2025-08-11 | 0.06 | $0.00 | — |
| 2025-08-08 | 0.06 | $0.00 | — |
| 2025-08-07 | 0.07 | $0.00 | — |
| 2025-08-06 | 0.08 | $0.00 | — |
| 2025-08-05 | 0.09 | $0.00 | — |
| 2025-08-04 | 0.10 | $0.00 | 400 |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 13 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 13 |
| 2025-07-18 | 0.11 | $0.11 | 13 |
| 2025-07-17 | 0.11 | $0.11 | 13 |
| 2025-07-16 | 0.11 | $0.11 | 13 |
| 2025-07-15 | 0.11 | $0.11 | 13 |
| 2025-07-14 | 0.11 | $0.11 | 13 |
| 2025-07-11 | 0.11 | $0.11 | 13 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 13 |
| 2025-07-08 | 0.11 | $0.11 | 13 |
| 2025-07-07 | 0.11 | $0.11 | 13 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 13 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | — |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | 1015 |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.11 | $0.11 | — |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | — |
| 2024-09-06 | 0.11 | $0.11 | 1542 |
| 2024-09-05 | 0.11 | $0.11 | — |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | — |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | — |
| 2024-08-20 | 0.11 | $0.11 | — |
| 2024-08-19 | 0.11 | $0.11 | — |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | — |
| 2024-08-08 | 0.12 | $0.11 | 1542 |
| 2024-08-07 | 0.13 | $0.11 | 1542 |
| 2024-08-06 | 0.14 | $0.11 | — |
| 2024-08-05 | 0.16 | $0.11 | — |
| 2024-08-02 | 0.17 | $0.11 | — |
| 2024-08-01 | 0.20 | $0.11 | — |
| 2024-07-31 | 0.22 | $0.11 | — |
| 2024-07-30 | 0.25 | $0.11 | — |
| 2024-07-29 | 0.29 | $0.11 | — |
| 2024-07-26 | 0.33 | $0.11 | — |
| 2024-07-25 | 0.37 | $0.11 | — |
| 2024-07-24 | 0.42 | $0.11 | — |
| 2023-05-23 | 0.47 | $0.11 | — |
| 2023-05-22 | 0.53 | $0.11 | — |
| 2023-05-19 | 0.59 | $0.11 | — |
| 2023-05-18 | 0.65 | $0.11 | — |
| 2023-05-17 | 0.72 | $0.11 | — |
| 2023-05-16 | 0.80 | $0.11 | 1267 |
| 2023-05-15 | 0.88 | $0.75 | 900 |
| 2023-05-12 | 0.89 | $0.75 | — |
| 2023-05-11 | 0.91 | $0.75 | — |
| 2023-05-10 | 0.93 | $0.75 | — |
| 2023-05-09 | 0.95 | $0.75 | — |
| 2023-05-08 | 0.98 | $0.75 | 1000 |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 1.00 | $1.00 | — |
| 2023-05-03 | 1.00 | $1.00 | 100 |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 1.00 | $1.00 | — |
| 2023-04-28 | 1.00 | $1.00 | — |
| 2023-04-27 | 1.00 | $1.00 | — |
| 2023-04-26 | 1.00 | $1.00 | — |
| 2023-04-25 | 1.00 | $1.00 | — |
| 2023-04-24 | 1.00 | $1.00 | — |
| 2023-04-21 | 1.00 | $1.00 | — |
| 2023-04-20 | 0.99 | $1.00 | — |
| 2023-04-19 | 0.99 | $1.00 | — |
| 2023-04-18 | 0.98 | $1.00 | — |
| 2023-04-17 | 0.98 | $1.00 | — |
| 2023-04-14 | 0.97 | $1.00 | — |
| 2023-04-13 | 0.97 | $1.00 | — |
| 2023-04-12 | 0.96 | $1.00 | — |
| 2023-04-11 | 0.96 | $1.00 | — |
| 2023-04-10 | 0.95 | $1.00 | — |
| 2023-04-06 | 0.95 | $1.00 | — |
| 2023-04-05 | 0.94 | $1.00 | — |
| 2023-04-04 | 0.93 | $1.00 | — |
| 2023-04-03 | 0.93 | $1.00 | — |
| 2023-03-31 | 0.92 | $1.00 | — |
| 2023-03-30 | 0.92 | $1.00 | — |
| 2023-03-29 | 0.91 | $1.00 | 246 |
| 2023-03-28 | 0.91 | $1.00 | — |
| 2023-03-27 | 0.90 | $1.00 | 701 |
| 2023-03-24 | 0.90 | $0.62 | — |
| 2023-03-23 | 0.93 | $0.62 | 979 |
| 2023-03-22 | 0.96 | $0.62 | 232 |
| 2023-03-21 | 1.00 | $1.00 | — |
| 2023-03-20 | 1.00 | $1.00 | — |
| 2023-03-17 | 1.00 | $1.00 | — |
| 2023-03-16 | 1.00 | $1.00 | — |
| 2023-03-15 | 1.00 | $1.00 | — |
| 2023-03-14 | 1.00 | $1.00 | — |
| 2023-03-13 | 1.00 | $1.00 | — |
| 2023-03-10 | 1.00 | $1.00 | — |
| 2023-03-09 | 1.00 | $1.00 | — |
| 2023-03-08 | 1.00 | $1.00 | — |
| 2023-03-07 | 1.00 | $1.00 | — |
| 2023-03-06 | 1.00 | $1.00 | — |
| 2023-03-03 | 1.00 | $1.00 | — |
| 2023-03-02 | 1.00 | $1.00 | — |
| 2023-03-01 | 1.00 | $1.00 | — |
| 2023-02-28 | 1.00 | $1.00 | — |
| 2023-02-27 | 1.00 | $1.00 | — |
| 2023-02-24 | 1.00 | $1.00 | — |
| 2023-02-23 | 1.00 | $1.00 | — |
| 2023-02-22 | 1.00 | $1.00 | — |
| 2023-02-21 | 1.00 | $1.00 | — |
| 2023-02-17 | 1.00 | $1.00 | — |
| 2023-02-16 | 1.00 | $1.00 | — |
| 2023-02-15 | 1.00 | $1.00 | — |
| 2023-02-14 | 1.00 | $1.00 | — |
| 2023-02-13 | 1.00 | $1.00 | — |
| 2023-02-10 | 1.00 | $1.00 | — |
| 2023-02-09 | 1.00 | $1.00 | — |
| 2023-02-08 | 1.00 | $1.00 | — |
| 2023-02-07 | 1.01 | $1.00 | — |
| 2023-02-06 | 1.01 | $1.00 | — |
| 2023-02-03 | 1.01 | $1.00 | — |
| 2023-02-02 | 1.01 | $1.00 | — |
| 2023-02-01 | 1.01 | $1.00 | — |
| 2023-01-31 | 1.01 | $1.00 | 1192 |
| 2023-01-30 | 1.01 | $1.01 | — |
| 2023-01-27 | 1.01 | $1.01 | — |
| 2023-01-26 | 1.01 | $1.01 | — |
| 2023-01-25 | 1.01 | $1.01 | — |
| 2023-01-24 | 1.01 | $1.01 | — |
| 2023-01-23 | 1.01 | $1.01 | — |
| 2023-01-20 | 1.01 | $1.01 | — |
| 2023-01-19 | 1.01 | $1.01 | — |
| 2023-01-18 | 1.01 | $1.01 | — |
| 2023-01-17 | 1.01 | $1.01 | — |
| 2023-01-13 | 1.01 | $1.01 | — |
| 2023-01-12 | 1.01 | $1.01 | — |
| 2023-01-11 | 1.01 | $1.01 | — |
| 2023-01-10 | 1.01 | $1.01 | — |
| 2023-01-09 | 1.01 | $1.01 | — |
| 2023-01-06 | 1.01 | $1.01 | — |
| 2023-01-05 | 1.01 | $1.01 | — |
| 2023-01-04 | 1.01 | $1.01 | — |
| 2023-01-03 | 1.01 | $1.01 | — |
| 2022-12-30 | 1.01 | $1.01 | — |
| 2022-12-29 | 1.01 | $1.01 | — |
| 2022-12-28 | 1.01 | $1.01 | — |
| 2022-12-27 | 1.01 | $1.01 | — |
| 2022-12-23 | 1.01 | $1.01 | — |
| 2022-12-22 | 1.01 | $1.01 | — |
| 2022-12-21 | 1.01 | $1.01 | — |
| 2022-12-20 | 1.01 | $1.01 | — |
| 2022-12-19 | 1.01 | $1.01 | — |
| 2022-12-16 | 1.01 | $1.01 | — |
| 2022-12-15 | 1.01 | $1.01 | — |
| 2022-12-14 | 1.01 | $1.01 | — |
| 2022-12-13 | 1.01 | $1.01 | — |
| 2022-12-12 | 1.01 | $1.01 | — |
| 2022-12-09 | 1.01 | $1.01 | — |
| 2022-12-08 | 1.01 | $1.01 | — |
| 2022-12-07 | 1.01 | $1.01 | — |
| 2022-12-06 | 1.01 | $1.01 | — |
| 2022-12-05 | 1.01 | $1.01 | — |
| 2022-12-02 | 1.01 | $1.01 | — |
| 2022-12-01 | 1.01 | $1.01 | — |
| 2022-11-30 | 1.01 | $1.01 | — |
| 2022-11-29 | 1.01 | $1.01 | — |
| 2022-11-28 | 1.01 | $1.01 | — |
| 2022-11-25 | 1.01 | $1.01 | — |
| 2022-11-23 | 1.01 | $1.01 | — |
| 2022-11-22 | 1.01 | $1.01 | — |
| 2022-11-21 | 1.01 | $1.01 | — |
| 2022-11-18 | 1.01 | $1.01 | — |
| 2022-11-17 | 1.01 | $1.01 | — |
| 2022-11-16 | 1.01 | $1.01 | — |
| 2022-11-15 | 1.01 | $1.01 | — |
| 2022-11-14 | 1.01 | $1.01 | — |
| 2022-11-11 | 1.01 | $1.01 | — |
| 2022-11-10 | 1.01 | $1.01 | — |
| 2022-11-09 | 1.01 | $1.01 | — |
| 2022-11-08 | 1.01 | $1.01 | — |
| 2022-11-07 | 1.01 | $1.01 | — |
| 2022-11-04 | 1.01 | $1.01 | — |
| 2022-11-03 | 1.01 | $1.01 | — |
| 2022-11-02 | 1.01 | $1.01 | — |
| 2022-11-01 | 1.01 | $1.01 | — |
| 2022-10-31 | 1.01 | $1.01 | — |
| 2022-10-28 | 1.01 | $1.01 | — |
| 2022-10-27 | 1.01 | $1.01 | — |
| 2022-10-26 | 1.01 | $1.01 | — |
| 2022-10-25 | 1.01 | $1.01 | — |
| 2022-10-24 | 1.01 | $1.01 | — |
| 2022-10-21 | 1.01 | $1.01 | — |
| 2022-10-20 | 1.01 | $1.01 | — |
| 2022-10-19 | 1.01 | $1.01 | — |
| 2022-10-18 | 1.01 | $1.01 | — |
| 2022-10-17 | 1.01 | $1.01 | — |
| 2022-10-14 | 1.01 | $1.01 | — |
| 2022-10-13 | 1.01 | $1.01 | — |
| 2022-10-12 | 1.01 | $1.01 | — |
| 2022-10-11 | 1.01 | $1.01 | — |
| 2022-10-10 | 1.01 | $1.01 | — |
| 2022-10-07 | 1.01 | $1.01 | — |
| 2022-10-06 | 1.01 | $1.01 | — |
| 2022-10-05 | 1.01 | $1.01 | — |
| 2022-10-04 | 1.01 | $1.01 | — |
| 2022-10-03 | 1.01 | $1.01 | — |
| 2022-09-30 | 1.01 | $1.01 | — |
| 2022-09-29 | 1.01 | $1.01 | — |
| 2022-09-28 | 1.01 | $1.01 | — |
| 2022-09-27 | 1.01 | $1.01 | — |
| 2022-09-26 | 1.01 | $1.01 | — |
| 2022-09-23 | 1.01 | $1.01 | — |
| 2022-09-22 | 1.01 | $1.01 | — |
| 2022-09-21 | 1.01 | $1.01 | — |
| 2022-09-20 | 1.01 | $1.01 | — |
| 2022-09-19 | 1.01 | $1.01 | — |
| 2022-09-16 | 1.01 | $1.01 | — |
| 2022-09-15 | 1.01 | $1.01 | — |
| 2022-09-14 | 1.01 | $1.01 | — |
| 2022-09-13 | 1.01 | $1.01 | — |
| 2022-09-12 | 1.01 | $1.01 | — |
| 2022-09-09 | 1.01 | $1.01 | — |
| 2022-09-08 | 1.01 | $1.01 | — |
| 2022-09-07 | 1.01 | $1.01 | — |
| 2022-09-06 | 1.01 | $1.01 | — |
| 2022-09-02 | 1.01 | $1.01 | — |
| 2022-09-01 | 1.01 | $1.01 | — |
| 2022-08-31 | 1.01 | $1.01 | — |
| 2022-08-30 | 1.01 | $1.01 | — |
| 2022-08-29 | 1.01 | $1.01 | — |
| 2022-08-26 | 1.01 | $1.01 | — |
| 2022-08-25 | 1.01 | $1.01 | — |
| 2022-08-24 | 1.01 | $1.01 | — |
| 2022-08-23 | 1.01 | $1.01 | — |
| 2022-08-22 | 1.01 | $1.01 | — |
| 2022-08-19 | 1.01 | $1.01 | — |
| 2022-08-18 | 1.01 | $1.01 | — |
| 2022-08-17 | 1.01 | $1.01 | — |
| 2022-08-16 | 1.01 | $1.01 | — |
| 2022-08-15 | 1.01 | $1.01 | — |
| 2022-08-12 | 1.01 | $1.01 | — |
| 2022-08-11 | 1.01 | $1.01 | — |
| 2022-08-10 | 1.01 | $1.01 | — |
| 2022-08-09 | 1.01 | $1.01 | — |
| 2022-08-08 | 1.01 | $1.01 | — |
| 2022-08-05 | 1.01 | $1.01 | — |
| 2022-08-04 | 1.01 | $1.01 | — |
| 2022-08-03 | 1.01 | $1.01 | — |
| 2022-08-02 | 1.01 | $1.01 | — |
| 2022-08-01 | 1.01 | $1.01 | — |
| 2022-07-29 | 1.01 | $1.01 | — |
| 2022-07-28 | 1.01 | $1.01 | — |
| 2022-07-27 | 1.01 | $1.01 | — |
| 2022-07-26 | 1.01 | $1.01 | — |
| 2022-07-25 | 1.01 | $1.01 | — |
| 2022-07-22 | 1.01 | $1.01 | — |
| 2022-07-21 | 1.01 | $1.01 | — |
| 2022-07-20 | 1.01 | $1.01 | — |
| 2022-07-19 | 1.01 | $1.01 | — |
| 2022-07-18 | 1.01 | $1.01 | — |
| 2022-07-15 | 1.01 | $1.01 | — |
| 2022-07-14 | 1.01 | $1.01 | — |
| 2022-07-13 | 1.01 | $1.01 | — |
| 2022-07-12 | 1.01 | $1.01 | — |
| 2022-07-11 | 1.01 | $1.01 | — |
| 2022-07-08 | 1.01 | $1.01 | — |
| 2022-07-07 | 1.01 | $1.01 | — |
| 2022-07-06 | 1.01 | $1.01 | — |
| 2022-07-05 | 1.01 | $1.01 | — |
| 2022-07-01 | 1.01 | $1.01 | — |
| 2022-06-30 | 1.01 | $1.01 | — |
| 2022-06-29 | 1.01 | $1.01 | — |
| 2022-06-28 | 1.01 | $1.01 | — |
| 2022-06-27 | 1.01 | $1.01 | — |
| 2022-06-24 | 1.01 | $1.01 | — |
| 2022-06-23 | 1.01 | $1.01 | — |
| 2022-06-22 | 1.01 | $1.01 | — |
| 2022-06-21 | 1.01 | $1.01 | — |
| 2022-06-17 | 1.01 | $1.01 | — |
| 2022-06-16 | 1.01 | $1.01 | — |
| 2022-06-15 | 1.01 | $1.01 | — |
| 2022-06-14 | 1.02 | $1.01 | — |
| 2022-06-13 | 1.04 | $1.01 | — |
| 2022-06-10 | 1.06 | $1.01 | — |
| 2022-06-09 | 1.09 | $1.01 | — |
| 2022-06-08 | 1.13 | $1.01 | — |
| 2022-06-07 | 1.18 | $1.01 | — |
| 2022-06-06 | 1.23 | $1.01 | — |
| 2022-06-03 | 1.29 | $1.01 | — |
| 2022-06-02 | 1.37 | $1.01 | — |
| 2022-06-01 | 1.44 | $1.01 | — |
| 2022-05-31 | 1.53 | $1.01 | — |
| 2022-05-27 | 1.63 | $1.01 | — |
| 2022-05-26 | 1.73 | $1.01 | — |
| 2022-05-25 | 1.84 | $1.01 | — |
| 2022-05-24 | 1.97 | $1.01 | — |
| 2022-05-23 | 2.10 | $1.01 | — |
| 2022-05-20 | 2.25 | $1.01 | — |
| 2022-05-19 | 2.41 | $1.01 | 1400 |
| 2022-05-18 | 2.58 | $2.00 | — |
| 2022-05-17 | 2.66 | $2.00 | — |
| 2022-05-16 | 2.75 | $2.00 | 278 |
| 2022-05-13 | 2.85 | $2.72 | — |
| 2022-05-12 | 2.88 | $2.72 | — |
| 2022-05-11 | 2.90 | $2.72 | — |
| 2022-05-10 | 2.93 | $2.72 | — |
| 2022-05-09 | 2.94 | $2.72 | — |
| 2022-05-06 | 2.95 | $2.72 | — |
| 2022-05-05 | 2.95 | $2.72 | — |
| 2022-05-04 | 2.94 | $2.72 | — |
| 2022-05-03 | 2.93 | $2.72 | — |
| 2022-05-02 | 2.91 | $2.72 | — |
| 2022-04-29 | 2.89 | $2.72 | — |
| 2022-04-28 | 2.86 | $2.72 | 201 |
| 2022-04-27 | 2.83 | $3.45 | — |
| 2022-04-26 | 2.71 | $3.45 | — |
| 2022-04-25 | 2.59 | $3.45 | — |
| 2022-04-22 | 2.45 | $3.45 | — |
| 2022-04-21 | 2.31 | $3.45 | — |
| 2022-04-20 | 2.15 | $3.45 | — |
| 2022-04-19 | 1.98 | $3.45 | — |
| 2022-04-18 | 1.81 | $3.45 | — |
| 2022-04-14 | 1.62 | $3.45 | 700 |
| 2022-04-13 | 1.42 | $2.00 | 800 |
| 2022-04-12 | 1.36 | $1.25 | — |
| 2022-04-11 | 1.36 | $1.25 | — |
| 2022-04-08 | 1.37 | $1.25 | 200 |
| 2022-04-07 | 1.38 | $1.50 | 200 |
| 2022-04-06 | 1.36 | $1.49 | — |
| 2022-04-05 | 1.35 | $1.49 | — |
| 2022-04-04 | 1.33 | $1.49 | — |
| 2022-04-01 | 1.31 | $1.49 | — |
| 2022-03-31 | 1.29 | $1.49 | 300 |
| 2022-03-30 | 1.27 | $1.27 | — |
| 2022-03-29 | 1.27 | $1.27 | — |
| 2022-03-28 | 1.27 | $1.27 | — |
| 2022-03-25 | 1.27 | $1.27 | — |
| 2022-03-24 | 1.27 | $1.27 | — |
| 2022-03-23 | 1.27 | $1.27 | — |
| 2022-03-22 | 1.27 | $1.27 | — |
| 2022-03-21 | 1.27 | $1.27 | — |
| 2022-03-18 | 1.28 | $1.27 | — |
| 2022-03-17 | 1.28 | $1.27 | — |
| 2022-03-16 | 1.28 | $1.27 | — |
| 2022-03-15 | 1.28 | $1.27 | — |
| 2022-03-14 | 1.28 | $1.27 | — |
| 2022-03-11 | 1.28 | $1.27 | — |
| 2022-03-10 | 1.29 | $1.27 | — |
| 2022-03-09 | 1.29 | $1.27 | — |
| 2022-03-08 | 1.29 | $1.27 | — |
| 2022-03-07 | 1.29 | $1.27 | — |
| 2022-03-04 | 1.29 | $1.27 | — |
| 2022-03-03 | 1.30 | $1.27 | — |
| 2022-03-02 | 1.30 | $1.27 | 600 |
| 2022-03-01 | 1.30 | $1.31 | — |
| 2022-02-28 | 1.30 | $1.31 | — |
| 2022-02-25 | 1.30 | $1.31 | — |
| 2022-02-24 | 1.30 | $1.31 | — |
| 2022-02-23 | 1.29 | $1.31 | — |
| 2022-02-22 | 1.29 | $1.31 | — |
| 2022-02-18 | 1.29 | $1.31 | — |
| 2022-02-17 | 1.29 | $1.31 | — |
| 2022-02-16 | 1.28 | $1.31 | 200 |
| 2022-02-15 | 1.28 | $1.28 | — |
| 2022-02-14 | 1.28 | $1.28 | — |
| 2022-02-11 | 1.28 | $1.28 | — |
| 2022-02-10 | 1.28 | $1.28 | — |
| 2022-02-09 | 1.28 | $1.28 | — |
| 2022-02-08 | 1.28 | $1.28 | — |
| 2022-02-07 | 1.28 | $1.28 | — |
| 2022-02-04 | 1.28 | $1.28 | — |
| 2022-02-03 | 1.28 | $1.28 | — |
| 2022-02-02 | 1.28 | $1.28 | — |
| 2022-02-01 | 1.28 | $1.28 | — |
| 2022-01-31 | 1.28 | $1.28 | — |
| 2022-01-28 | 1.28 | $1.28 | — |
| 2022-01-27 | 1.28 | $1.28 | — |
| 2022-01-26 | 1.28 | $1.28 | — |
| 2022-01-25 | 1.28 | $1.28 | — |
| 2022-01-24 | 1.28 | $1.28 | — |
| 2022-01-21 | 1.28 | $1.28 | — |
| 2022-01-20 | 1.28 | $1.28 | — |
| 2022-01-19 | 1.28 | $1.28 | — |
| 2022-01-18 | 1.28 | $1.28 | — |
| 2022-01-14 | 1.28 | $1.28 | — |
| 2022-01-13 | 1.28 | $1.28 | — |
| 2022-01-12 | 1.28 | $1.28 | — |
| 2022-01-11 | 1.28 | $1.28 | — |
| 2022-01-10 | 1.28 | $1.28 | — |
| 2022-01-07 | 1.28 | $1.28 | — |
| 2022-01-06 | 1.28 | $1.28 | — |
| 2022-01-05 | 1.28 | $1.28 | — |
| 2022-01-04 | 1.28 | $1.28 | — |
| 2022-01-03 | 1.28 | $1.28 | — |
| 2021-12-31 | 1.27 | $1.28 | — |
| 2021-12-30 | 1.27 | $1.28 | — |
| 2021-12-29 | 1.27 | $1.28 | — |
| 2021-12-28 | 1.27 | $1.28 | — |
| 2021-12-27 | 1.27 | $1.28 | 100 |
| 2021-12-23 | 1.27 | $1.27 | — |
| 2021-12-22 | 1.27 | $1.27 | — |
| 2021-12-21 | 1.27 | $1.27 | — |
| 2021-12-20 | 1.27 | $1.27 | — |
| 2021-12-17 | 1.27 | $1.27 | — |
| 2021-12-16 | 1.27 | $1.27 | — |
| 2021-12-15 | 1.27 | $1.27 | — |
| 2021-12-14 | 1.27 | $1.27 | — |
| 2021-12-13 | 1.27 | $1.27 | — |
| 2021-12-10 | 1.27 | $1.27 | — |
| 2021-12-09 | 1.27 | $1.27 | — |
| 2021-12-08 | 1.27 | $1.27 | — |
| 2021-12-07 | 1.27 | $1.27 | — |
| 2021-12-06 | 1.27 | $1.27 | — |
| 2021-12-03 | 1.27 | $1.27 | — |
| 2021-12-02 | 1.27 | $1.27 | — |
| 2021-12-01 | 1.27 | $1.27 | — |
| 2021-11-30 | 1.27 | $1.27 | — |
| 2021-11-29 | 1.27 | $1.27 | — |
| 2021-11-26 | 1.27 | $1.27 | — |
| 2021-11-24 | 1.27 | $1.27 | — |
| 2021-11-23 | 1.27 | $1.27 | — |
| 2021-11-22 | 1.27 | $1.27 | — |
| 2021-11-19 | 1.27 | $1.27 | — |
| 2021-11-18 | 1.27 | $1.27 | — |
| 2021-11-17 | 1.27 | $1.27 | — |
| 2021-11-16 | 1.27 | $1.27 | — |
| 2021-11-15 | 1.27 | $1.27 | — |
| 2021-11-12 | 1.27 | $1.27 | — |
| 2021-11-11 | 1.27 | $1.27 | — |
| 2021-11-10 | 1.27 | $1.27 | — |
| 2021-11-09 | 1.27 | $1.27 | — |
| 2021-11-08 | 1.27 | $1.27 | — |
| 2021-11-05 | 1.27 | $1.27 | — |
| 2021-11-04 | 1.27 | $1.27 | — |
| 2021-11-03 | 1.27 | $1.27 | — |
| 2021-11-02 | 1.27 | $1.27 | — |
| 2021-11-01 | 1.27 | $1.27 | — |
| 2021-10-29 | 1.27 | $1.27 | 200 |
| 2021-10-28 | 1.27 | $1.27 | — |
| 2021-10-27 | 1.27 | $1.27 | — |
| 2021-10-26 | 1.27 | $1.27 | — |
| 2021-10-25 | 1.27 | $1.27 | — |
| 2021-10-22 | 1.27 | $1.27 | — |
| 2021-10-21 | 1.27 | $1.27 | — |
| 2021-10-20 | 1.27 | $1.27 | — |
| 2021-10-19 | 1.27 | $1.27 | — |
| 2021-10-18 | 1.27 | $1.27 | — |
| 2021-10-15 | 1.27 | $1.27 | — |
| 2021-10-14 | 1.27 | $1.27 | — |
| 2021-10-13 | 1.27 | $1.27 | — |
| 2021-10-12 | 1.27 | $1.27 | — |
| 2021-10-11 | 1.27 | $1.27 | — |
| 2021-10-08 | 1.27 | $1.27 | — |
| 2021-10-07 | 1.27 | $1.27 | — |
| 2021-10-06 | 1.27 | $1.27 | — |
| 2021-10-05 | 1.27 | $1.27 | — |
| 2021-10-04 | 1.27 | $1.27 | — |
| 2021-10-01 | 1.27 | $1.27 | — |
| 2021-09-30 | 1.27 | $1.27 | — |
| 2021-09-29 | 1.27 | $1.27 | — |
| 2021-09-28 | 1.27 | $1.27 | — |
| 2021-09-27 | 1.27 | $1.27 | — |
| 2021-09-24 | 1.27 | $1.27 | — |
| 2021-09-23 | 1.27 | $1.27 | — |
| 2021-09-22 | 1.27 | $1.27 | 200 |
| 2021-09-21 | 1.27 | $1.27 | — |
| 2021-09-20 | 1.27 | $1.27 | — |
| 2021-09-17 | 1.27 | $1.27 | — |
| 2021-09-16 | 1.27 | $1.27 | — |
| 2021-09-15 | 1.27 | $1.27 | — |
| 2021-09-14 | 1.27 | $1.27 | — |
| 2021-09-13 | 1.27 | $1.27 | — |
| 2021-09-10 | 1.27 | $1.27 | — |
| 2021-09-09 | 1.27 | $1.27 | — |
| 2021-09-08 | 1.27 | $1.27 | — |
| 2021-09-07 | 1.27 | $1.27 | — |
| 2021-09-03 | 1.27 | $1.27 | — |
| 2021-09-02 | 1.27 | $1.27 | — |
| 2021-09-01 | 1.27 | $1.27 | — |
| 2021-08-31 | 1.27 | $1.27 | — |
| 2021-08-30 | 1.27 | $1.27 | — |
| 2021-08-27 | 1.27 | $1.27 | — |
| 2021-08-26 | 1.27 | $1.27 | — |
| 2021-08-25 | 1.27 | $1.27 | — |
| 2021-08-24 | 1.27 | $1.27 | — |
| 2021-08-23 | 1.27 | $1.27 | — |
| 2021-08-20 | 1.27 | $1.27 | — |
| 2021-08-19 | 1.27 | $1.27 | — |
| 2021-08-18 | 1.27 | $1.27 | — |
| 2021-08-17 | 1.27 | $1.27 | — |
| 2021-08-16 | 1.27 | $1.27 | — |
| 2021-08-13 | 1.27 | $1.27 | — |
| 2021-08-12 | 1.27 | $1.27 | — |
| 2021-08-11 | 1.27 | $1.27 | — |
| 2021-08-10 | 1.27 | $1.27 | — |
| 2021-08-09 | 1.27 | $1.27 | — |
| 2021-08-06 | 1.27 | $1.27 | — |
| 2021-08-05 | 1.27 | $1.27 | — |
| 2021-08-04 | 1.27 | $1.27 | — |
| 2021-08-03 | 1.27 | $1.27 | — |
| 2021-08-02 | 1.27 | $1.27 | — |
| 2021-07-30 | 1.27 | $1.27 | — |
| 2021-07-29 | 1.27 | $1.27 | — |
| 2021-07-28 | 1.27 | $1.27 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-06-22
Close Price
$0.00
Vol: 13
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.66
Maximum
3.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.00 | $0.00 | 13 |
| 2026-06-18 | 0.00 | $0.00 | 13 |
| 2026-06-17 | 0.00 | $0.00 | 13 |
| 2026-06-16 | 0.00 | $0.00 | 13 |
| 2026-06-15 | 0.00 | $0.00 | 13 |
| 2026-06-12 | 0.00 | $0.00 | 13 |
| 2026-06-11 | 0.00 | $0.00 | 13 |
| 2026-06-10 | 0.00 | $0.00 | 13 |
| 2026-06-09 | 0.00 | $0.00 | 13 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13 |
| 2026-06-04 | 0.00 | $0.00 | 13 |
| 2026-06-03 | 0.00 | $0.00 | 13 |
| 2026-06-02 | 0.00 | $0.00 | 13 |
| 2026-06-01 | 0.00 | $0.00 | 13 |
| 2026-05-29 | 0.00 | $0.00 | 13 |
| 2026-05-28 | 0.00 | $0.00 | 13 |
| 2026-05-27 | 0.00 | $0.00 | 13 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 13 |
| 2026-05-21 | 0.00 | $0.00 | 13 |
| 2026-05-20 | 0.00 | $0.00 | 13 |
| 2026-05-19 | 0.00 | $0.00 | 13 |
| 2026-05-18 | 0.00 | $0.00 | 13 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13 |
| 2026-05-13 | 0.00 | $0.00 | 13 |
| 2026-05-12 | 0.00 | $0.00 | 13 |
| 2026-05-11 | 0.00 | $0.00 | 13 |
| 2026-05-08 | 0.00 | $0.00 | 13 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 13 |
| 2026-05-05 | 0.00 | $0.00 | 13 |
| 2026-05-04 | 0.00 | $0.00 | 13 |
| 2026-05-01 | 0.00 | $0.00 | 13 |
| 2026-04-30 | 0.00 | $0.00 | 13 |
| 2026-04-29 | 0.00 | $0.00 | 13 |
| 2026-04-28 | 0.00 | $0.00 | 13 |
| 2026-04-27 | 0.00 | $0.00 | 13 |
| 2026-04-24 | 0.00 | $0.00 | 13 |
| 2026-04-23 | 0.00 | $0.00 | 13 |
| 2026-04-22 | 0.00 | $0.00 | 13 |
| 2026-04-21 | 0.00 | $0.00 | 13 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 13 |
| 2026-04-16 | 0.00 | $0.00 | 13 |
| 2026-04-15 | 0.00 | $0.00 | 13 |
| 2026-04-14 | 0.00 | $0.00 | 13 |
| 2026-04-13 | 0.00 | $0.00 | 13 |
| 2026-04-10 | 0.00 | $0.00 | 13 |
| 2026-04-09 | 0.00 | $0.00 | 13 |
| 2026-04-08 | 0.00 | $0.00 | 13 |
| 2026-04-07 | 0.00 | $0.00 | 13 |
| 2026-04-06 | 0.00 | $0.00 | 13 |
| 2026-04-02 | 0.00 | $0.00 | 13 |
| 2026-04-01 | 0.00 | $0.00 | 13 |
| 2026-03-31 | 0.00 | $0.00 | 13 |
| 2026-03-30 | 0.00 | $0.00 | 13 |
| 2026-03-27 | 0.00 | $0.00 | 13 |
| 2026-03-26 | 0.00 | $0.00 | 13 |
| 2026-03-25 | 0.00 | $0.00 | 13 |
| 2026-03-24 | 0.00 | $0.00 | 13 |
| 2026-03-23 | 0.00 | $0.00 | 13 |
| 2026-03-20 | 0.00 | $0.00 | 13 |
| 2026-03-19 | 0.00 | $0.00 | 13 |
| 2026-03-18 | 0.00 | $0.00 | 13 |
| 2026-03-17 | 0.00 | $0.00 | 13 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 13 |
| 2026-03-12 | 0.00 | $0.00 | 13 |
| 2026-03-11 | 0.00 | $0.00 | 13 |
| 2026-03-10 | 0.00 | $0.00 | 13 |
| 2026-03-09 | 0.00 | $0.00 | 13 |
| 2026-03-06 | 0.00 | $0.00 | 13 |
| 2026-03-05 | 0.00 | $0.00 | 13 |
| 2026-03-04 | 0.00 | $0.00 | 13 |
| 2026-03-03 | 0.00 | $0.00 | 13 |
| 2026-03-02 | 0.00 | $0.00 | 13 |
| 2026-02-27 | 0.00 | $0.00 | 13 |
| 2026-02-26 | 0.00 | $0.00 | 13 |
| 2026-02-25 | 0.00 | $0.00 | 13 |
| 2026-02-24 | 0.00 | $0.00 | 13 |
| 2026-02-23 | 0.00 | $0.00 | 13 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13 |
| 2026-02-04 | 0.00 | $0.00 | 13 |
| 2026-02-03 | 0.00 | $0.00 | 13 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13 |
| 2026-01-28 | 0.00 | $0.00 | 13 |
| 2026-01-27 | 0.00 | $0.00 | 13 |
| 2026-01-26 | 0.00 | $0.00 | 13 |
| 2026-01-23 | 0.00 | $0.00 | 13 |
| 2026-01-22 | 0.00 | $0.00 | 13 |
| 2026-01-21 | 0.00 | $0.00 | 13 |
| 2026-01-20 | 0.00 | $0.00 | 13 |
| 2026-01-16 | 0.00 | $0.00 | 13 |
| 2026-01-15 | 0.00 | $0.00 | 13 |
| 2026-01-14 | 0.00 | $0.00 | 13 |
| 2026-01-13 | 0.00 | $0.00 | 13 |
| 2026-01-12 | 0.00 | $0.00 | 13 |
| 2026-01-09 | 0.00 | $0.00 | 13 |
| 2026-01-08 | 0.00 | $0.00 | 13 |
| 2026-01-07 | 0.00 | $0.00 | 13 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13 |
| 2026-01-02 | 0.00 | $0.00 | 13 |
| 2025-12-31 | 0.00 | $0.00 | 13 |
| 2025-12-30 | 0.00 | $0.00 | 13 |
| 2025-12-29 | 0.00 | $0.00 | 13 |
| 2025-12-26 | 0.00 | $0.00 | 13 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13 |
| 2025-12-22 | 0.00 | $0.00 | 13 |
| 2025-12-19 | 0.00 | $0.00 | 13 |
| 2025-12-18 | 0.00 | $0.00 | 13 |
| 2025-12-17 | 0.00 | $0.00 | 13 |
| 2025-12-16 | 0.00 | $0.00 | 13 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 13 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13 |
| 2025-12-05 | 0.00 | $0.00 | 13 |
| 2025-12-04 | 0.00 | $0.00 | 13 |
| 2025-12-03 | 0.00 | $0.00 | 13 |
| 2025-12-02 | 0.00 | $0.00 | 13 |
| 2025-12-01 | 0.00 | $0.00 | 13 |
| 2025-11-28 | 0.00 | $0.00 | 13 |
| 2025-11-26 | 0.00 | $0.00 | 13 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13 |
| 2025-11-21 | 0.00 | $0.00 | 13 |
| 2025-11-20 | 0.00 | $0.00 | 13 |
| 2025-11-19 | 0.00 | $0.00 | 13 |
| 2025-11-18 | 0.00 | $0.00 | 13 |
| 2025-11-17 | 0.00 | $0.00 | 13 |
| 2025-11-14 | 0.00 | $0.00 | 13 |
| 2025-11-13 | 0.00 | $0.00 | 13 |
| 2025-11-12 | 0.00 | $0.00 | 13 |
| 2025-11-11 | 0.00 | $0.00 | 13 |
| 2025-11-10 | 0.00 | $0.00 | 13 |
| 2025-11-07 | 0.00 | $0.00 | 13 |
| 2025-11-06 | 0.00 | $0.00 | 13 |
| 2025-11-05 | 0.00 | $0.00 | 13 |
| 2025-11-04 | 0.00 | $0.00 | 13 |
| 2025-11-03 | 0.00 | $0.00 | 13 |
| 2025-10-31 | 0.00 | $0.00 | 13 |
| 2025-10-30 | 0.00 | $0.00 | 13 |
| 2025-10-29 | 0.00 | $0.00 | 13 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | -0.01 | $0.00 | — |
| 2025-09-29 | -0.01 | $0.00 | — |
| 2025-09-26 | -0.01 | $0.00 | — |
| 2025-09-25 | -0.01 | $0.00 | — |
| 2025-09-24 | -0.01 | $0.00 | — |
| 2025-09-23 | -0.01 | $0.00 | — |
| 2025-09-22 | -0.01 | $0.00 | — |
| 2025-09-19 | -0.01 | $0.00 | — |
| 2025-09-18 | -0.01 | $0.00 | — |
| 2025-09-17 | -0.01 | $0.00 | — |
| 2025-09-16 | -0.01 | $0.00 | — |
| 2025-09-15 | -0.01 | $0.00 | — |
| 2025-09-12 | -0.01 | $0.00 | — |
| 2025-09-11 | -0.01 | $0.00 | — |
| 2025-09-10 | -0.01 | $0.00 | — |
| 2025-09-09 | -0.01 | $0.00 | — |
| 2025-09-08 | -0.01 | $0.00 | — |
| 2025-09-05 | -0.01 | $0.00 | — |
| 2025-09-04 | -0.01 | $0.00 | — |
| 2025-09-03 | -0.01 | $0.00 | — |
| 2025-09-02 | -0.01 | $0.00 | — |
| 2025-08-29 | -0.01 | $0.00 | — |
| 2025-08-28 | -0.01 | $0.00 | — |
| 2025-08-27 | -0.01 | $0.00 | — |
| 2025-08-26 | -0.01 | $0.00 | — |
| 2025-08-25 | -0.01 | $0.00 | — |
| 2025-08-22 | -0.01 | $0.00 | 13 |
| 2025-08-21 | -0.01 | $0.00 | 13 |
| 2025-08-20 | -0.01 | $0.00 | 13 |
| 2025-08-19 | 0.00 | $0.00 | 13 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.02 | $0.00 | — |
| 2025-08-11 | 0.03 | $0.00 | — |
| 2025-08-08 | 0.04 | $0.00 | — |
| 2025-08-07 | 0.05 | $0.00 | — |
| 2025-08-06 | 0.06 | $0.00 | — |
| 2025-08-05 | 0.07 | $0.00 | — |
| 2025-08-04 | 0.09 | $0.00 | 400 |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 13 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 13 |
| 2025-07-18 | 0.11 | $0.11 | 13 |
| 2025-07-17 | 0.11 | $0.11 | 13 |
| 2025-07-16 | 0.11 | $0.11 | 13 |
| 2025-07-15 | 0.11 | $0.11 | 13 |
| 2025-07-14 | 0.11 | $0.11 | 13 |
| 2025-07-11 | 0.11 | $0.11 | 13 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 13 |
| 2025-07-08 | 0.11 | $0.11 | 13 |
| 2025-07-07 | 0.11 | $0.11 | 13 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 13 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.10 | $0.11 | — |
| 2024-11-06 | 0.10 | $0.11 | — |
| 2024-11-05 | 0.10 | $0.11 | — |
| 2024-11-04 | 0.10 | $0.11 | — |
| 2024-11-01 | 0.10 | $0.11 | — |
| 2024-10-31 | 0.10 | $0.11 | — |
| 2024-10-30 | 0.10 | $0.11 | — |
| 2024-10-29 | 0.10 | $0.11 | — |
| 2024-10-28 | 0.10 | $0.11 | — |
| 2024-10-25 | 0.10 | $0.11 | — |
| 2024-10-24 | 0.10 | $0.11 | — |
| 2024-10-23 | 0.10 | $0.11 | — |
| 2024-10-22 | 0.10 | $0.11 | — |
| 2024-10-21 | 0.10 | $0.11 | — |
| 2024-09-27 | 0.09 | $0.11 | — |
| 2024-09-26 | 0.09 | $0.11 | — |
| 2024-09-25 | 0.09 | $0.11 | — |
| 2024-09-24 | 0.09 | $0.11 | — |
| 2024-09-23 | 0.09 | $0.11 | — |
| 2024-09-20 | 0.09 | $0.11 | — |
| 2024-09-19 | 0.09 | $0.11 | — |
| 2024-09-18 | 0.08 | $0.11 | — |
| 2024-09-17 | 0.08 | $0.11 | 1015 |
| 2024-09-16 | 0.08 | $0.11 | — |
| 2024-09-13 | 0.08 | $0.11 | — |
| 2024-09-12 | 0.07 | $0.11 | — |
| 2024-09-11 | 0.07 | $0.11 | — |
| 2024-09-10 | 0.07 | $0.11 | — |
| 2024-09-09 | 0.07 | $0.11 | — |
| 2024-09-06 | 0.06 | $0.11 | 1542 |
| 2024-09-05 | 0.06 | $0.11 | — |
| 2024-09-04 | 0.06 | $0.11 | — |
| 2024-09-03 | 0.05 | $0.11 | — |
| 2024-08-30 | 0.05 | $0.11 | — |
| 2024-08-29 | 0.05 | $0.11 | — |
| 2024-08-28 | 0.04 | $0.11 | — |
| 2024-08-27 | 0.04 | $0.11 | — |
| 2024-08-26 | 0.04 | $0.11 | — |
| 2024-08-23 | 0.03 | $0.11 | — |
| 2024-08-22 | 0.03 | $0.11 | — |
| 2024-08-21 | 0.02 | $0.11 | — |
| 2024-08-20 | 0.02 | $0.11 | — |
| 2024-08-19 | 0.02 | $0.11 | — |
| 2024-08-16 | 0.01 | $0.11 | — |
| 2024-08-15 | 0.01 | $0.11 | — |
| 2024-08-14 | 0.01 | $0.11 | — |
| 2024-08-13 | 0.01 | $0.11 | — |
| 2024-08-12 | 0.01 | $0.11 | — |
| 2024-08-09 | 0.01 | $0.11 | — |
| 2024-08-08 | 0.01 | $0.11 | 1542 |
| 2024-08-07 | 0.01 | $0.11 | 1542 |
| 2024-08-06 | 0.01 | $0.11 | — |
| 2024-08-05 | 0.02 | $0.11 | — |
| 2024-08-02 | 0.03 | $0.11 | — |
| 2024-08-01 | 0.04 | $0.11 | — |
| 2024-07-31 | 0.06 | $0.11 | — |
| 2024-07-30 | 0.07 | $0.11 | — |
| 2024-07-29 | 0.10 | $0.11 | — |
| 2024-07-26 | 0.13 | $0.11 | — |
| 2024-07-25 | 0.16 | $0.11 | — |
| 2024-07-24 | 0.20 | $0.11 | — |
| 2023-05-23 | 0.25 | $0.11 | — |
| 2023-05-22 | 0.31 | $0.11 | — |
| 2023-05-19 | 0.38 | $0.11 | — |
| 2023-05-18 | 0.47 | $0.11 | — |
| 2023-05-17 | 0.56 | $0.11 | — |
| 2023-05-16 | 0.68 | $0.11 | 1267 |
| 2023-05-15 | 0.81 | $0.75 | 900 |
| 2023-05-12 | 0.83 | $0.75 | — |
| 2023-05-11 | 0.86 | $0.75 | — |
| 2023-05-10 | 0.89 | $0.75 | — |
| 2023-05-09 | 0.92 | $0.75 | — |
| 2023-05-08 | 0.96 | $0.75 | 1000 |
| 2023-05-05 | 1.01 | $1.00 | — |
| 2023-05-04 | 1.01 | $1.00 | — |
| 2023-05-03 | 1.00 | $1.00 | 100 |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 1.00 | $1.00 | — |
| 2023-04-28 | 1.00 | $1.00 | — |
| 2023-04-27 | 1.00 | $1.00 | — |
| 2023-04-26 | 1.00 | $1.00 | — |
| 2023-04-25 | 1.00 | $1.00 | — |
| 2023-04-24 | 1.00 | $1.00 | — |
| 2023-04-21 | 1.00 | $1.00 | — |
| 2023-04-20 | 1.00 | $1.00 | — |
| 2023-04-19 | 1.00 | $1.00 | — |
| 2023-04-18 | 0.99 | $1.00 | — |
| 2023-04-17 | 0.99 | $1.00 | — |
| 2023-04-14 | 0.99 | $1.00 | — |
| 2023-04-13 | 0.98 | $1.00 | — |
| 2023-04-12 | 0.98 | $1.00 | — |
| 2023-04-11 | 0.97 | $1.00 | — |
| 2023-04-10 | 0.97 | $1.00 | — |
| 2023-04-06 | 0.96 | $1.00 | — |
| 2023-04-05 | 0.95 | $1.00 | — |
| 2023-04-04 | 0.94 | $1.00 | — |
| 2023-04-03 | 0.93 | $1.00 | — |
| 2023-03-31 | 0.92 | $1.00 | — |
| 2023-03-30 | 0.90 | $1.00 | — |
| 2023-03-29 | 0.89 | $1.00 | 246 |
| 2023-03-28 | 0.87 | $1.00 | — |
| 2023-03-27 | 0.85 | $1.00 | 701 |
| 2023-03-24 | 0.82 | $0.62 | — |
| 2023-03-23 | 0.87 | $0.62 | 979 |
| 2023-03-22 | 0.93 | $0.62 | 232 |
| 2023-03-21 | 1.00 | $1.00 | — |
| 2023-03-20 | 1.00 | $1.00 | — |
| 2023-03-17 | 1.00 | $1.00 | — |
| 2023-03-16 | 1.00 | $1.00 | — |
| 2023-03-15 | 1.00 | $1.00 | — |
| 2023-03-14 | 1.00 | $1.00 | — |
| 2023-03-13 | 1.00 | $1.00 | — |
| 2023-03-10 | 1.00 | $1.00 | — |
| 2023-03-09 | 1.00 | $1.00 | — |
| 2023-03-08 | 1.00 | $1.00 | — |
| 2023-03-07 | 1.00 | $1.00 | — |
| 2023-03-06 | 1.00 | $1.00 | — |
| 2023-03-03 | 1.00 | $1.00 | — |
| 2023-03-02 | 1.00 | $1.00 | — |
| 2023-03-01 | 1.00 | $1.00 | — |
| 2023-02-28 | 1.00 | $1.00 | — |
| 2023-02-27 | 1.00 | $1.00 | — |
| 2023-02-24 | 1.00 | $1.00 | — |
| 2023-02-23 | 1.00 | $1.00 | — |
| 2023-02-22 | 1.00 | $1.00 | — |
| 2023-02-21 | 1.00 | $1.00 | — |
| 2023-02-17 | 1.00 | $1.00 | — |
| 2023-02-16 | 1.00 | $1.00 | — |
| 2023-02-15 | 1.00 | $1.00 | — |
| 2023-02-14 | 1.00 | $1.00 | — |
| 2023-02-13 | 1.00 | $1.00 | — |
| 2023-02-10 | 1.00 | $1.00 | — |
| 2023-02-09 | 1.00 | $1.00 | — |
| 2023-02-08 | 1.00 | $1.00 | — |
| 2023-02-07 | 1.00 | $1.00 | — |
| 2023-02-06 | 1.00 | $1.00 | — |
| 2023-02-03 | 1.00 | $1.00 | — |
| 2023-02-02 | 1.01 | $1.00 | — |
| 2023-02-01 | 1.01 | $1.00 | — |
| 2023-01-31 | 1.01 | $1.00 | 1192 |
| 2023-01-30 | 1.01 | $1.01 | — |
| 2023-01-27 | 1.01 | $1.01 | — |
| 2023-01-26 | 1.01 | $1.01 | — |
| 2023-01-25 | 1.01 | $1.01 | — |
| 2023-01-24 | 1.01 | $1.01 | — |
| 2023-01-23 | 1.01 | $1.01 | — |
| 2023-01-20 | 1.01 | $1.01 | — |
| 2023-01-19 | 1.01 | $1.01 | — |
| 2023-01-18 | 1.01 | $1.01 | — |
| 2023-01-17 | 1.01 | $1.01 | — |
| 2023-01-13 | 1.01 | $1.01 | — |
| 2023-01-12 | 1.01 | $1.01 | — |
| 2023-01-11 | 1.01 | $1.01 | — |
| 2023-01-10 | 1.01 | $1.01 | — |
| 2023-01-09 | 1.01 | $1.01 | — |
| 2023-01-06 | 1.01 | $1.01 | — |
| 2023-01-05 | 1.01 | $1.01 | — |
| 2023-01-04 | 1.01 | $1.01 | — |
| 2023-01-03 | 1.01 | $1.01 | — |
| 2022-12-30 | 1.01 | $1.01 | — |
| 2022-12-29 | 1.01 | $1.01 | — |
| 2022-12-28 | 1.01 | $1.01 | — |
| 2022-12-27 | 1.01 | $1.01 | — |
| 2022-12-23 | 1.01 | $1.01 | — |
| 2022-12-22 | 1.01 | $1.01 | — |
| 2022-12-21 | 1.01 | $1.01 | — |
| 2022-12-20 | 1.01 | $1.01 | — |
| 2022-12-19 | 1.01 | $1.01 | — |
| 2022-12-16 | 1.01 | $1.01 | — |
| 2022-12-15 | 1.01 | $1.01 | — |
| 2022-12-14 | 1.01 | $1.01 | — |
| 2022-12-13 | 1.01 | $1.01 | — |
| 2022-12-12 | 1.01 | $1.01 | — |
| 2022-12-09 | 1.01 | $1.01 | — |
| 2022-12-08 | 1.01 | $1.01 | — |
| 2022-12-07 | 1.01 | $1.01 | — |
| 2022-12-06 | 1.01 | $1.01 | — |
| 2022-12-05 | 1.01 | $1.01 | — |
| 2022-12-02 | 1.01 | $1.01 | — |
| 2022-12-01 | 1.01 | $1.01 | — |
| 2022-11-30 | 1.01 | $1.01 | — |
| 2022-11-29 | 1.01 | $1.01 | — |
| 2022-11-28 | 1.01 | $1.01 | — |
| 2022-11-25 | 1.01 | $1.01 | — |
| 2022-11-23 | 1.01 | $1.01 | — |
| 2022-11-22 | 1.01 | $1.01 | — |
| 2022-11-21 | 1.01 | $1.01 | — |
| 2022-11-18 | 1.01 | $1.01 | — |
| 2022-11-17 | 1.01 | $1.01 | — |
| 2022-11-16 | 1.01 | $1.01 | — |
| 2022-11-15 | 1.01 | $1.01 | — |
| 2022-11-14 | 1.01 | $1.01 | — |
| 2022-11-11 | 1.01 | $1.01 | — |
| 2022-11-10 | 1.01 | $1.01 | — |
| 2022-11-09 | 1.01 | $1.01 | — |
| 2022-11-08 | 1.01 | $1.01 | — |
| 2022-11-07 | 1.01 | $1.01 | — |
| 2022-11-04 | 1.01 | $1.01 | — |
| 2022-11-03 | 1.01 | $1.01 | — |
| 2022-11-02 | 1.01 | $1.01 | — |
| 2022-11-01 | 1.01 | $1.01 | — |
| 2022-10-31 | 1.01 | $1.01 | — |
| 2022-10-28 | 1.01 | $1.01 | — |
| 2022-10-27 | 1.01 | $1.01 | — |
| 2022-10-26 | 1.01 | $1.01 | — |
| 2022-10-25 | 1.01 | $1.01 | — |
| 2022-10-24 | 1.01 | $1.01 | — |
| 2022-10-21 | 1.01 | $1.01 | — |
| 2022-10-20 | 1.01 | $1.01 | — |
| 2022-10-19 | 1.01 | $1.01 | — |
| 2022-10-18 | 1.01 | $1.01 | — |
| 2022-10-17 | 1.01 | $1.01 | — |
| 2022-10-14 | 1.01 | $1.01 | — |
| 2022-10-13 | 1.01 | $1.01 | — |
| 2022-10-12 | 1.01 | $1.01 | — |
| 2022-10-11 | 1.01 | $1.01 | — |
| 2022-10-10 | 1.01 | $1.01 | — |
| 2022-10-07 | 1.01 | $1.01 | — |
| 2022-10-06 | 1.01 | $1.01 | — |
| 2022-10-05 | 1.01 | $1.01 | — |
| 2022-10-04 | 1.01 | $1.01 | — |
| 2022-10-03 | 1.01 | $1.01 | — |
| 2022-09-30 | 1.01 | $1.01 | — |
| 2022-09-29 | 1.01 | $1.01 | — |
| 2022-09-28 | 1.01 | $1.01 | — |
| 2022-09-27 | 1.01 | $1.01 | — |
| 2022-09-26 | 1.01 | $1.01 | — |
| 2022-09-23 | 1.01 | $1.01 | — |
| 2022-09-22 | 1.01 | $1.01 | — |
| 2022-09-21 | 1.01 | $1.01 | — |
| 2022-09-20 | 1.01 | $1.01 | — |
| 2022-09-19 | 1.01 | $1.01 | — |
| 2022-09-16 | 1.01 | $1.01 | — |
| 2022-09-15 | 1.01 | $1.01 | — |
| 2022-09-14 | 1.01 | $1.01 | — |
| 2022-09-13 | 1.01 | $1.01 | — |
| 2022-09-12 | 1.01 | $1.01 | — |
| 2022-09-09 | 1.01 | $1.01 | — |
| 2022-09-08 | 1.01 | $1.01 | — |
| 2022-09-07 | 1.01 | $1.01 | — |
| 2022-09-06 | 1.01 | $1.01 | — |
| 2022-09-02 | 1.00 | $1.01 | — |
| 2022-09-01 | 1.00 | $1.01 | — |
| 2022-08-31 | 1.00 | $1.01 | — |
| 2022-08-30 | 1.00 | $1.01 | — |
| 2022-08-29 | 1.00 | $1.01 | — |
| 2022-08-26 | 1.00 | $1.01 | — |
| 2022-08-25 | 1.00 | $1.01 | — |
| 2022-08-24 | 1.00 | $1.01 | — |
| 2022-08-23 | 1.00 | $1.01 | — |
| 2022-08-22 | 1.00 | $1.01 | — |
| 2022-08-19 | 1.00 | $1.01 | — |
| 2022-08-18 | 1.00 | $1.01 | — |
| 2022-08-17 | 1.00 | $1.01 | — |
| 2022-08-16 | 0.99 | $1.01 | — |
| 2022-08-15 | 0.99 | $1.01 | — |
| 2022-08-12 | 0.99 | $1.01 | — |
| 2022-08-11 | 0.99 | $1.01 | — |
| 2022-08-10 | 0.99 | $1.01 | — |
| 2022-08-09 | 0.99 | $1.01 | — |
| 2022-08-08 | 0.98 | $1.01 | — |
| 2022-08-05 | 0.98 | $1.01 | — |
| 2022-08-04 | 0.98 | $1.01 | — |
| 2022-08-03 | 0.98 | $1.01 | — |
| 2022-08-02 | 0.98 | $1.01 | — |
| 2022-08-01 | 0.97 | $1.01 | — |
| 2022-07-29 | 0.97 | $1.01 | — |
| 2022-07-28 | 0.97 | $1.01 | — |
| 2022-07-27 | 0.96 | $1.01 | — |
| 2022-07-26 | 0.96 | $1.01 | — |
| 2022-07-25 | 0.96 | $1.01 | — |
| 2022-07-22 | 0.95 | $1.01 | — |
| 2022-07-21 | 0.95 | $1.01 | — |
| 2022-07-20 | 0.94 | $1.01 | — |
| 2022-07-19 | 0.94 | $1.01 | — |
| 2022-07-18 | 0.93 | $1.01 | — |
| 2022-07-15 | 0.93 | $1.01 | — |
| 2022-07-14 | 0.92 | $1.01 | — |
| 2022-07-13 | 0.92 | $1.01 | — |
| 2022-07-12 | 0.91 | $1.01 | — |
| 2022-07-11 | 0.91 | $1.01 | — |
| 2022-07-08 | 0.90 | $1.01 | — |
| 2022-07-07 | 0.89 | $1.01 | — |
| 2022-07-06 | 0.89 | $1.01 | — |
| 2022-07-05 | 0.88 | $1.01 | — |
| 2022-07-01 | 0.87 | $1.01 | — |
| 2022-06-30 | 0.87 | $1.01 | — |
| 2022-06-29 | 0.86 | $1.01 | — |
| 2022-06-28 | 0.85 | $1.01 | — |
| 2022-06-27 | 0.85 | $1.01 | — |
| 2022-06-24 | 0.84 | $1.01 | — |
| 2022-06-23 | 0.84 | $1.01 | — |
| 2022-06-22 | 0.84 | $1.01 | — |
| 2022-06-21 | 0.83 | $1.01 | — |
| 2022-06-17 | 0.83 | $1.01 | — |
| 2022-06-16 | 0.83 | $1.01 | — |
| 2022-06-15 | 0.84 | $1.01 | — |
| 2022-06-14 | 0.84 | $1.01 | — |
| 2022-06-13 | 0.85 | $1.01 | — |
| 2022-06-10 | 0.86 | $1.01 | — |
| 2022-06-09 | 0.88 | $1.01 | — |
| 2022-06-08 | 0.90 | $1.01 | — |
| 2022-06-07 | 0.93 | $1.01 | — |
| 2022-06-06 | 0.96 | $1.01 | — |
| 2022-06-03 | 1.00 | $1.01 | — |
| 2022-06-02 | 1.05 | $1.01 | — |
| 2022-06-01 | 1.12 | $1.01 | — |
| 2022-05-31 | 1.19 | $1.01 | — |
| 2022-05-27 | 1.28 | $1.01 | — |
| 2022-05-26 | 1.39 | $1.01 | — |
| 2022-05-25 | 1.51 | $1.01 | — |
| 2022-05-24 | 1.66 | $1.01 | — |
| 2022-05-23 | 1.84 | $1.01 | — |
| 2022-05-20 | 2.04 | $1.01 | — |
| 2022-05-19 | 2.28 | $1.01 | 1400 |
| 2022-05-18 | 2.56 | $2.00 | — |
| 2022-05-17 | 2.67 | $2.00 | — |
| 2022-05-16 | 2.80 | $2.00 | 278 |
| 2022-05-13 | 2.95 | $2.72 | — |
| 2022-05-12 | 2.97 | $2.72 | — |
| 2022-05-11 | 2.99 | $2.72 | — |
| 2022-05-10 | 3.02 | $2.72 | — |
| 2022-05-09 | 3.04 | $2.72 | — |
| 2022-05-06 | 3.07 | $2.72 | — |
| 2022-05-05 | 3.10 | $2.72 | — |
| 2022-05-04 | 3.14 | $2.72 | — |
| 2022-05-03 | 3.18 | $2.72 | — |
| 2022-05-02 | 3.22 | $2.72 | — |
| 2022-04-29 | 3.26 | $2.72 | — |
| 2022-04-28 | 3.31 | $2.72 | 201 |
| 2022-04-27 | 3.36 | $3.45 | — |
| 2022-04-26 | 3.27 | $3.45 | — |
| 2022-04-25 | 3.15 | $3.45 | — |
| 2022-04-22 | 3.01 | $3.45 | — |
| 2022-04-21 | 2.85 | $3.45 | — |
| 2022-04-20 | 2.65 | $3.45 | — |
| 2022-04-19 | 2.42 | $3.45 | — |
| 2022-04-18 | 2.16 | $3.45 | — |
| 2022-04-14 | 1.84 | $3.45 | 700 |
| 2022-04-13 | 1.48 | $2.00 | 800 |
| 2022-04-12 | 1.36 | $1.25 | — |
| 2022-04-11 | 1.38 | $1.25 | — |
| 2022-04-08 | 1.41 | $1.25 | 200 |
| 2022-04-07 | 1.44 | $1.50 | 200 |
| 2022-04-06 | 1.42 | $1.49 | — |
| 2022-04-05 | 1.40 | $1.49 | — |
| 2022-04-04 | 1.37 | $1.49 | — |
| 2022-04-01 | 1.34 | $1.49 | — |
| 2022-03-31 | 1.31 | $1.49 | 300 |
| 2022-03-30 | 1.27 | $1.27 | — |
| 2022-03-29 | 1.27 | $1.27 | — |
| 2022-03-28 | 1.27 | $1.27 | — |
| 2022-03-25 | 1.27 | $1.27 | — |
| 2022-03-24 | 1.27 | $1.27 | — |
| 2022-03-23 | 1.27 | $1.27 | — |
| 2022-03-22 | 1.27 | $1.27 | — |
| 2022-03-21 | 1.27 | $1.27 | — |
| 2022-03-18 | 1.27 | $1.27 | — |
| 2022-03-17 | 1.27 | $1.27 | — |
| 2022-03-16 | 1.27 | $1.27 | — |
| 2022-03-15 | 1.27 | $1.27 | — |
| 2022-03-14 | 1.28 | $1.27 | — |
| 2022-03-11 | 1.28 | $1.27 | — |
| 2022-03-10 | 1.28 | $1.27 | — |
| 2022-03-09 | 1.28 | $1.27 | — |
| 2022-03-08 | 1.29 | $1.27 | — |
| 2022-03-07 | 1.29 | $1.27 | — |
| 2022-03-04 | 1.29 | $1.27 | — |
| 2022-03-03 | 1.30 | $1.27 | — |
| 2022-03-02 | 1.30 | $1.27 | 600 |
| 2022-03-01 | 1.31 | $1.31 | — |
| 2022-02-28 | 1.31 | $1.31 | — |
| 2022-02-25 | 1.31 | $1.31 | — |
| 2022-02-24 | 1.30 | $1.31 | — |
| 2022-02-23 | 1.30 | $1.31 | — |
| 2022-02-22 | 1.30 | $1.31 | — |
| 2022-02-18 | 1.29 | $1.31 | — |
| 2022-02-17 | 1.29 | $1.31 | — |
| 2022-02-16 | 1.29 | $1.31 | 200 |
| 2022-02-15 | 1.28 | $1.28 | — |
| 2022-02-14 | 1.28 | $1.28 | — |
| 2022-02-11 | 1.28 | $1.28 | — |
| 2022-02-10 | 1.28 | $1.28 | — |
| 2022-02-09 | 1.28 | $1.28 | — |
| 2022-02-08 | 1.28 | $1.28 | — |
| 2022-02-07 | 1.28 | $1.28 | — |
| 2022-02-04 | 1.28 | $1.28 | — |
| 2022-02-03 | 1.28 | $1.28 | — |
| 2022-02-02 | 1.28 | $1.28 | — |
| 2022-02-01 | 1.28 | $1.28 | — |
| 2022-01-31 | 1.28 | $1.28 | — |
| 2022-01-28 | 1.28 | $1.28 | — |
| 2022-01-27 | 1.28 | $1.28 | — |
| 2022-01-26 | 1.28 | $1.28 | — |
| 2022-01-25 | 1.28 | $1.28 | — |
| 2022-01-24 | 1.28 | $1.28 | — |
| 2022-01-21 | 1.28 | $1.28 | — |
| 2022-01-20 | 1.28 | $1.28 | — |
| 2022-01-19 | 1.28 | $1.28 | — |
| 2022-01-18 | 1.28 | $1.28 | — |
| 2022-01-14 | 1.28 | $1.28 | — |
| 2022-01-13 | 1.28 | $1.28 | — |
| 2022-01-12 | 1.28 | $1.28 | — |
| 2022-01-11 | 1.28 | $1.28 | — |
| 2022-01-10 | 1.28 | $1.28 | — |
| 2022-01-07 | 1.28 | $1.28 | — |
| 2022-01-06 | 1.28 | $1.28 | — |
| 2022-01-05 | 1.28 | $1.28 | — |
| 2022-01-04 | 1.28 | $1.28 | — |
| 2022-01-03 | 1.28 | $1.28 | — |
| 2021-12-31 | 1.28 | $1.28 | — |
| 2021-12-30 | 1.28 | $1.28 | — |
| 2021-12-29 | 1.27 | $1.28 | — |
| 2021-12-28 | 1.27 | $1.28 | — |
| 2021-12-27 | 1.27 | $1.28 | 100 |
| 2021-12-23 | 1.27 | $1.27 | — |
| 2021-12-22 | 1.27 | $1.27 | — |
| 2021-12-21 | 1.27 | $1.27 | — |
| 2021-12-20 | 1.27 | $1.27 | — |
| 2021-12-17 | 1.27 | $1.27 | — |
| 2021-12-16 | 1.27 | $1.27 | — |
| 2021-12-15 | 1.27 | $1.27 | — |
| 2021-12-14 | 1.27 | $1.27 | — |
| 2021-12-13 | 1.27 | $1.27 | — |
| 2021-12-10 | 1.27 | $1.27 | — |
| 2021-12-09 | 1.27 | $1.27 | — |
| 2021-12-08 | 1.27 | $1.27 | — |
| 2021-12-07 | 1.27 | $1.27 | — |
| 2021-12-06 | 1.27 | $1.27 | — |
| 2021-12-03 | 1.27 | $1.27 | — |
| 2021-12-02 | 1.27 | $1.27 | — |
| 2021-12-01 | 1.27 | $1.27 | — |
| 2021-11-30 | 1.27 | $1.27 | — |
| 2021-11-29 | 1.27 | $1.27 | — |
| 2021-11-26 | 1.27 | $1.27 | — |
| 2021-11-24 | 1.27 | $1.27 | — |
| 2021-11-23 | 1.27 | $1.27 | — |
| 2021-11-22 | 1.27 | $1.27 | — |
| 2021-11-19 | 1.27 | $1.27 | — |
| 2021-11-18 | 1.27 | $1.27 | — |
| 2021-11-17 | 1.27 | $1.27 | — |
| 2021-11-16 | 1.27 | $1.27 | — |
| 2021-11-15 | 1.27 | $1.27 | — |
| 2021-11-12 | 1.27 | $1.27 | — |
| 2021-11-11 | 1.27 | $1.27 | — |
| 2021-11-10 | 1.27 | $1.27 | — |
| 2021-11-09 | 1.27 | $1.27 | — |
| 2021-11-08 | 1.27 | $1.27 | — |
| 2021-11-05 | 1.27 | $1.27 | — |
| 2021-11-04 | 1.27 | $1.27 | — |
| 2021-11-03 | 1.27 | $1.27 | — |
| 2021-11-02 | 1.27 | $1.27 | — |
| 2021-11-01 | 1.27 | $1.27 | — |
| 2021-10-29 | 1.27 | $1.27 | 200 |
| 2021-10-28 | 1.27 | $1.27 | — |
| 2021-10-27 | 1.27 | $1.27 | — |
| 2021-10-26 | 1.27 | $1.27 | — |
| 2021-10-25 | 1.27 | $1.27 | — |
| 2021-10-22 | 1.27 | $1.27 | — |
| 2021-10-21 | 1.27 | $1.27 | — |
| 2021-10-20 | 1.27 | $1.27 | — |
| 2021-10-19 | 1.27 | $1.27 | — |
| 2021-10-18 | 1.27 | $1.27 | — |
| 2021-10-15 | 1.27 | $1.27 | — |
| 2021-10-14 | 1.27 | $1.27 | — |
| 2021-10-13 | 1.27 | $1.27 | — |
| 2021-10-12 | 1.27 | $1.27 | — |
| 2021-10-11 | 1.27 | $1.27 | — |
| 2021-10-08 | 1.27 | $1.27 | — |
| 2021-10-07 | 1.27 | $1.27 | — |
| 2021-10-06 | 1.27 | $1.27 | — |
| 2021-10-05 | 1.27 | $1.27 | — |
| 2021-10-04 | 1.27 | $1.27 | — |
| 2021-10-01 | 1.27 | $1.27 | — |
| 2021-09-30 | 1.27 | $1.27 | — |
| 2021-09-29 | 1.27 | $1.27 | — |
| 2021-09-28 | 1.27 | $1.27 | — |
| 2021-09-27 | 1.27 | $1.27 | — |
| 2021-09-24 | 1.27 | $1.27 | — |
| 2021-09-23 | 1.27 | $1.27 | — |
| 2021-09-22 | 1.27 | $1.27 | 200 |
| 2021-09-21 | 1.27 | $1.27 | — |
| 2021-09-20 | 1.27 | $1.27 | — |
| 2021-09-17 | 1.27 | $1.27 | — |
| 2021-09-16 | 1.27 | $1.27 | — |
| 2021-09-15 | 1.27 | $1.27 | — |
| 2021-09-14 | 1.27 | $1.27 | — |
| 2021-09-13 | 1.27 | $1.27 | — |
| 2021-09-10 | 1.27 | $1.27 | — |
| 2021-09-09 | 1.27 | $1.27 | — |
| 2021-09-08 | 1.27 | $1.27 | — |
| 2021-09-07 | 1.27 | $1.27 | — |
| 2021-09-03 | 1.27 | $1.27 | — |
| 2021-09-02 | 1.27 | $1.27 | — |
| 2021-09-01 | 1.27 | $1.27 | — |
| 2021-08-31 | 1.27 | $1.27 | — |
| 2021-08-30 | 1.27 | $1.27 | — |
| 2021-08-27 | 1.27 | $1.27 | — |
| 2021-08-26 | 1.27 | $1.27 | — |
| 2021-08-25 | 1.27 | $1.27 | — |
| 2021-08-24 | 1.27 | $1.27 | — |
| 2021-08-23 | 1.27 | $1.27 | — |
| 2021-08-20 | 1.27 | $1.27 | — |
| 2021-08-19 | 1.27 | $1.27 | — |
| 2021-08-18 | 1.27 | $1.27 | — |
| 2021-08-17 | 1.27 | $1.27 | — |
| 2021-08-16 | 1.27 | $1.27 | — |
| 2021-08-13 | 1.27 | $1.27 | — |
| 2021-08-12 | 1.27 | $1.27 | — |
| 2021-08-11 | 1.27 | $1.27 | — |
| 2021-08-10 | 1.27 | $1.27 | — |
| 2021-08-09 | 1.27 | $1.27 | — |
| 2021-08-06 | 1.27 | $1.27 | — |
| 2021-08-05 | 1.27 | $1.27 | — |
| 2021-08-04 | 1.27 | $1.27 | — |
| 2021-08-03 | 1.27 | $1.27 | — |
| 2021-08-02 | 1.27 | $1.27 | — |
| 2021-07-30 | 1.27 | $1.27 | — |
| 2021-07-29 | 1.27 | $1.27 | — |
| 2021-07-28 | 1.27 | $1.27 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-06-22
Close Price
$0.00
Vol: 13
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.66
Maximum
3.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.00 | $0.00 | 13 |
| 2026-06-18 | 0.00 | $0.00 | 13 |
| 2026-06-17 | 0.00 | $0.00 | 13 |
| 2026-06-16 | 0.00 | $0.00 | 13 |
| 2026-06-15 | 0.00 | $0.00 | 13 |
| 2026-06-12 | 0.00 | $0.00 | 13 |
| 2026-06-11 | 0.00 | $0.00 | 13 |
| 2026-06-10 | 0.00 | $0.00 | 13 |
| 2026-06-09 | 0.00 | $0.00 | 13 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13 |
| 2026-06-04 | 0.00 | $0.00 | 13 |
| 2026-06-03 | 0.00 | $0.00 | 13 |
| 2026-06-02 | 0.00 | $0.00 | 13 |
| 2026-06-01 | 0.00 | $0.00 | 13 |
| 2026-05-29 | 0.00 | $0.00 | 13 |
| 2026-05-28 | 0.00 | $0.00 | 13 |
| 2026-05-27 | 0.00 | $0.00 | 13 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 13 |
| 2026-05-21 | 0.00 | $0.00 | 13 |
| 2026-05-20 | 0.00 | $0.00 | 13 |
| 2026-05-19 | 0.00 | $0.00 | 13 |
| 2026-05-18 | 0.00 | $0.00 | 13 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13 |
| 2026-05-13 | 0.00 | $0.00 | 13 |
| 2026-05-12 | 0.00 | $0.00 | 13 |
| 2026-05-11 | 0.00 | $0.00 | 13 |
| 2026-05-08 | 0.00 | $0.00 | 13 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 13 |
| 2026-05-05 | 0.00 | $0.00 | 13 |
| 2026-05-04 | 0.00 | $0.00 | 13 |
| 2026-05-01 | 0.00 | $0.00 | 13 |
| 2026-04-30 | 0.00 | $0.00 | 13 |
| 2026-04-29 | 0.00 | $0.00 | 13 |
| 2026-04-28 | 0.00 | $0.00 | 13 |
| 2026-04-27 | 0.00 | $0.00 | 13 |
| 2026-04-24 | 0.00 | $0.00 | 13 |
| 2026-04-23 | 0.00 | $0.00 | 13 |
| 2026-04-22 | 0.00 | $0.00 | 13 |
| 2026-04-21 | 0.00 | $0.00 | 13 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 13 |
| 2026-04-16 | 0.00 | $0.00 | 13 |
| 2026-04-15 | 0.00 | $0.00 | 13 |
| 2026-04-14 | 0.00 | $0.00 | 13 |
| 2026-04-13 | 0.00 | $0.00 | 13 |
| 2026-04-10 | 0.00 | $0.00 | 13 |
| 2026-04-09 | 0.00 | $0.00 | 13 |
| 2026-04-08 | 0.00 | $0.00 | 13 |
| 2026-04-07 | 0.00 | $0.00 | 13 |
| 2026-04-06 | 0.00 | $0.00 | 13 |
| 2026-04-02 | 0.00 | $0.00 | 13 |
| 2026-04-01 | 0.00 | $0.00 | 13 |
| 2026-03-31 | 0.00 | $0.00 | 13 |
| 2026-03-30 | 0.00 | $0.00 | 13 |
| 2026-03-27 | 0.00 | $0.00 | 13 |
| 2026-03-26 | 0.00 | $0.00 | 13 |
| 2026-03-25 | 0.00 | $0.00 | 13 |
| 2026-03-24 | 0.00 | $0.00 | 13 |
| 2026-03-23 | 0.00 | $0.00 | 13 |
| 2026-03-20 | 0.00 | $0.00 | 13 |
| 2026-03-19 | 0.00 | $0.00 | 13 |
| 2026-03-18 | 0.00 | $0.00 | 13 |
| 2026-03-17 | 0.00 | $0.00 | 13 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 13 |
| 2026-03-12 | 0.00 | $0.00 | 13 |
| 2026-03-11 | 0.00 | $0.00 | 13 |
| 2026-03-10 | 0.00 | $0.00 | 13 |
| 2026-03-09 | 0.00 | $0.00 | 13 |
| 2026-03-06 | 0.00 | $0.00 | 13 |
| 2026-03-05 | 0.00 | $0.00 | 13 |
| 2026-03-04 | 0.00 | $0.00 | 13 |
| 2026-03-03 | 0.00 | $0.00 | 13 |
| 2026-03-02 | 0.00 | $0.00 | 13 |
| 2026-02-27 | 0.00 | $0.00 | 13 |
| 2026-02-26 | 0.00 | $0.00 | 13 |
| 2026-02-25 | 0.00 | $0.00 | 13 |
| 2026-02-24 | 0.00 | $0.00 | 13 |
| 2026-02-23 | 0.00 | $0.00 | 13 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13 |
| 2026-02-04 | 0.00 | $0.00 | 13 |
| 2026-02-03 | 0.00 | $0.00 | 13 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13 |
| 2026-01-28 | 0.00 | $0.00 | 13 |
| 2026-01-27 | 0.00 | $0.00 | 13 |
| 2026-01-26 | 0.00 | $0.00 | 13 |
| 2026-01-23 | 0.00 | $0.00 | 13 |
| 2026-01-22 | 0.00 | $0.00 | 13 |
| 2026-01-21 | 0.00 | $0.00 | 13 |
| 2026-01-20 | 0.00 | $0.00 | 13 |
| 2026-01-16 | 0.00 | $0.00 | 13 |
| 2026-01-15 | 0.00 | $0.00 | 13 |
| 2026-01-14 | 0.00 | $0.00 | 13 |
| 2026-01-13 | 0.00 | $0.00 | 13 |
| 2026-01-12 | 0.00 | $0.00 | 13 |
| 2026-01-09 | 0.00 | $0.00 | 13 |
| 2026-01-08 | 0.00 | $0.00 | 13 |
| 2026-01-07 | 0.00 | $0.00 | 13 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13 |
| 2026-01-02 | 0.00 | $0.00 | 13 |
| 2025-12-31 | 0.00 | $0.00 | 13 |
| 2025-12-30 | 0.00 | $0.00 | 13 |
| 2025-12-29 | 0.00 | $0.00 | 13 |
| 2025-12-26 | 0.00 | $0.00 | 13 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13 |
| 2025-12-22 | 0.00 | $0.00 | 13 |
| 2025-12-19 | 0.00 | $0.00 | 13 |
| 2025-12-18 | 0.00 | $0.00 | 13 |
| 2025-12-17 | 0.00 | $0.00 | 13 |
| 2025-12-16 | 0.00 | $0.00 | 13 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 13 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13 |
| 2025-12-05 | 0.00 | $0.00 | 13 |
| 2025-12-04 | 0.00 | $0.00 | 13 |
| 2025-12-03 | 0.00 | $0.00 | 13 |
| 2025-12-02 | 0.00 | $0.00 | 13 |
| 2025-12-01 | 0.00 | $0.00 | 13 |
| 2025-11-28 | 0.00 | $0.00 | 13 |
| 2025-11-26 | 0.00 | $0.00 | 13 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13 |
| 2025-11-21 | 0.00 | $0.00 | 13 |
| 2025-11-20 | 0.00 | $0.00 | 13 |
| 2025-11-19 | 0.00 | $0.00 | 13 |
| 2025-11-18 | 0.00 | $0.00 | 13 |
| 2025-11-17 | 0.00 | $0.00 | 13 |
| 2025-11-14 | 0.00 | $0.00 | 13 |
| 2025-11-13 | 0.00 | $0.00 | 13 |
| 2025-11-12 | 0.00 | $0.00 | 13 |
| 2025-11-11 | 0.00 | $0.00 | 13 |
| 2025-11-10 | 0.00 | $0.00 | 13 |
| 2025-11-07 | 0.00 | $0.00 | 13 |
| 2025-11-06 | 0.00 | $0.00 | 13 |
| 2025-11-05 | 0.00 | $0.00 | 13 |
| 2025-11-04 | 0.00 | $0.00 | 13 |
| 2025-11-03 | 0.00 | $0.00 | 13 |
| 2025-10-31 | 0.00 | $0.00 | 13 |
| 2025-10-30 | 0.00 | $0.00 | 13 |
| 2025-10-29 | 0.00 | $0.00 | 13 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | -0.01 | $0.00 | — |
| 2025-09-09 | -0.01 | $0.00 | — |
| 2025-09-08 | -0.01 | $0.00 | — |
| 2025-09-05 | -0.01 | $0.00 | — |
| 2025-09-04 | -0.01 | $0.00 | — |
| 2025-09-03 | -0.01 | $0.00 | — |
| 2025-09-02 | -0.01 | $0.00 | — |
| 2025-08-29 | -0.01 | $0.00 | — |
| 2025-08-28 | -0.01 | $0.00 | — |
| 2025-08-27 | -0.02 | $0.00 | — |
| 2025-08-26 | -0.02 | $0.00 | — |
| 2025-08-25 | -0.02 | $0.00 | — |
| 2025-08-22 | -0.02 | $0.00 | 13 |
| 2025-08-21 | -0.02 | $0.00 | 13 |
| 2025-08-20 | -0.02 | $0.00 | 13 |
| 2025-08-19 | -0.02 | $0.00 | 13 |
| 2025-08-18 | -0.02 | $0.00 | — |
| 2025-08-15 | -0.02 | $0.00 | — |
| 2025-08-14 | -0.01 | $0.00 | — |
| 2025-08-13 | -0.01 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.02 | $0.00 | — |
| 2025-08-06 | 0.04 | $0.00 | — |
| 2025-08-05 | 0.06 | $0.00 | — |
| 2025-08-04 | 0.08 | $0.00 | 400 |
| 2025-08-01 | 0.11 | $0.11 | — |
| 2025-07-31 | 0.11 | $0.11 | — |
| 2025-07-30 | 0.11 | $0.11 | — |
| 2025-07-29 | 0.11 | $0.11 | — |
| 2025-07-28 | 0.11 | $0.11 | 13 |
| 2025-07-25 | 0.11 | $0.11 | — |
| 2025-07-24 | 0.11 | $0.11 | — |
| 2025-07-23 | 0.11 | $0.11 | — |
| 2025-07-22 | 0.11 | $0.11 | — |
| 2025-07-21 | 0.11 | $0.11 | 13 |
| 2025-07-18 | 0.11 | $0.11 | 13 |
| 2025-07-17 | 0.11 | $0.11 | 13 |
| 2025-07-16 | 0.11 | $0.11 | 13 |
| 2025-07-15 | 0.11 | $0.11 | 13 |
| 2025-07-14 | 0.11 | $0.11 | 13 |
| 2025-07-11 | 0.11 | $0.11 | 13 |
| 2025-07-10 | 0.11 | $0.11 | — |
| 2025-07-09 | 0.11 | $0.11 | 13 |
| 2025-07-08 | 0.11 | $0.11 | 13 |
| 2025-07-07 | 0.11 | $0.11 | 13 |
| 2025-07-03 | 0.11 | $0.11 | — |
| 2025-07-02 | 0.11 | $0.11 | 13 |
| 2025-07-01 | 0.11 | $0.11 | — |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | — |
| 2025-06-26 | 0.11 | $0.11 | — |
| 2025-06-25 | 0.11 | $0.11 | — |
| 2025-06-24 | 0.11 | $0.11 | — |
| 2025-06-23 | 0.11 | $0.11 | — |
| 2025-06-20 | 0.11 | $0.11 | — |
| 2025-06-18 | 0.11 | $0.11 | — |
| 2025-06-17 | 0.11 | $0.11 | — |
| 2025-06-16 | 0.11 | $0.11 | — |
| 2025-06-13 | 0.11 | $0.11 | — |
| 2025-06-12 | 0.11 | $0.11 | — |
| 2025-06-11 | 0.11 | $0.11 | — |
| 2025-06-10 | 0.11 | $0.11 | — |
| 2025-06-09 | 0.11 | $0.11 | — |
| 2025-06-06 | 0.11 | $0.11 | — |
| 2025-06-05 | 0.11 | $0.11 | — |
| 2025-06-04 | 0.11 | $0.11 | — |
| 2025-06-03 | 0.11 | $0.11 | — |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | — |
| 2025-01-07 | 0.11 | $0.11 | — |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | — |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | — |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | — |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.12 | $0.11 | — |
| 2024-11-19 | 0.12 | $0.11 | — |
| 2024-11-18 | 0.12 | $0.11 | — |
| 2024-11-15 | 0.12 | $0.11 | — |
| 2024-11-14 | 0.12 | $0.11 | — |
| 2024-11-13 | 0.12 | $0.11 | — |
| 2024-11-12 | 0.12 | $0.11 | — |
| 2024-11-11 | 0.12 | $0.11 | — |
| 2024-11-08 | 0.12 | $0.11 | — |
| 2024-11-07 | 0.12 | $0.11 | — |
| 2024-11-06 | 0.12 | $0.11 | — |
| 2024-11-05 | 0.12 | $0.11 | — |
| 2024-11-04 | 0.12 | $0.11 | — |
| 2024-11-01 | 0.12 | $0.11 | — |
| 2024-10-31 | 0.12 | $0.11 | — |
| 2024-10-30 | 0.12 | $0.11 | — |
| 2024-10-29 | 0.12 | $0.11 | — |
| 2024-10-28 | 0.12 | $0.11 | — |
| 2024-10-25 | 0.12 | $0.11 | — |
| 2024-10-24 | 0.12 | $0.11 | — |
| 2024-10-23 | 0.12 | $0.11 | — |
| 2024-10-22 | 0.13 | $0.11 | — |
| 2024-10-21 | 0.13 | $0.11 | — |
| 2024-09-27 | 0.13 | $0.11 | — |
| 2024-09-26 | 0.13 | $0.11 | — |
| 2024-09-25 | 0.13 | $0.11 | — |
| 2024-09-24 | 0.13 | $0.11 | — |
| 2024-09-23 | 0.13 | $0.11 | — |
| 2024-09-20 | 0.13 | $0.11 | — |
| 2024-09-19 | 0.13 | $0.11 | — |
| 2024-09-18 | 0.13 | $0.11 | — |
| 2024-09-17 | 0.13 | $0.11 | 1015 |
| 2024-09-16 | 0.13 | $0.11 | — |
| 2024-09-13 | 0.13 | $0.11 | — |
| 2024-09-12 | 0.13 | $0.11 | — |
| 2024-09-11 | 0.13 | $0.11 | — |
| 2024-09-10 | 0.12 | $0.11 | — |
| 2024-09-09 | 0.12 | $0.11 | — |
| 2024-09-06 | 0.12 | $0.11 | 1542 |
| 2024-09-05 | 0.12 | $0.11 | — |
| 2024-09-04 | 0.12 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.10 | $0.11 | — |
| 2024-08-27 | 0.10 | $0.11 | — |
| 2024-08-26 | 0.09 | $0.11 | — |
| 2024-08-23 | 0.09 | $0.11 | — |
| 2024-08-22 | 0.08 | $0.11 | — |
| 2024-08-21 | 0.08 | $0.11 | — |
| 2024-08-20 | 0.07 | $0.11 | — |
| 2024-08-19 | 0.06 | $0.11 | — |
| 2024-08-16 | 0.05 | $0.11 | — |
| 2024-08-15 | 0.05 | $0.11 | — |
| 2024-08-14 | 0.04 | $0.11 | — |
| 2024-08-13 | 0.03 | $0.11 | — |
| 2024-08-12 | 0.02 | $0.11 | — |
| 2024-08-09 | 0.01 | $0.11 | — |
| 2024-08-08 | 0.00 | $0.11 | 1542 |
| 2024-08-07 | -0.01 | $0.11 | 1542 |
| 2024-08-06 | -0.02 | $0.11 | — |
| 2024-08-05 | -0.03 | $0.11 | — |
| 2024-08-02 | -0.03 | $0.11 | — |
| 2024-08-01 | -0.04 | $0.11 | — |
| 2024-07-31 | -0.04 | $0.11 | — |
| 2024-07-30 | -0.03 | $0.11 | — |
| 2024-07-29 | -0.03 | $0.11 | — |
| 2024-07-26 | -0.01 | $0.11 | — |
| 2024-07-25 | 0.01 | $0.11 | — |
| 2024-07-24 | 0.04 | $0.11 | — |
| 2023-05-23 | 0.08 | $0.11 | — |
| 2023-05-22 | 0.14 | $0.11 | — |
| 2023-05-19 | 0.22 | $0.11 | — |
| 2023-05-18 | 0.31 | $0.11 | — |
| 2023-05-17 | 0.43 | $0.11 | — |
| 2023-05-16 | 0.58 | $0.11 | 1267 |
| 2023-05-15 | 0.76 | $0.75 | 900 |
| 2023-05-12 | 0.78 | $0.75 | — |
| 2023-05-11 | 0.81 | $0.75 | — |
| 2023-05-10 | 0.84 | $0.75 | — |
| 2023-05-09 | 0.89 | $0.75 | — |
| 2023-05-08 | 0.94 | $0.75 | 1000 |
| 2023-05-05 | 1.01 | $1.00 | — |
| 2023-05-04 | 1.01 | $1.00 | — |
| 2023-05-03 | 1.01 | $1.00 | 100 |
| 2023-05-02 | 1.01 | $1.00 | — |
| 2023-05-01 | 1.01 | $1.00 | — |
| 2023-04-28 | 1.01 | $1.00 | — |
| 2023-04-27 | 1.01 | $1.00 | — |
| 2023-04-26 | 1.01 | $1.00 | — |
| 2023-04-25 | 1.01 | $1.00 | — |
| 2023-04-24 | 1.01 | $1.00 | — |
| 2023-04-21 | 1.01 | $1.00 | — |
| 2023-04-20 | 1.01 | $1.00 | — |
| 2023-04-19 | 1.01 | $1.00 | — |
| 2023-04-18 | 1.01 | $1.00 | — |
| 2023-04-17 | 1.01 | $1.00 | — |
| 2023-04-14 | 1.01 | $1.00 | — |
| 2023-04-13 | 1.01 | $1.00 | — |
| 2023-04-12 | 1.00 | $1.00 | — |
| 2023-04-11 | 1.00 | $1.00 | — |
| 2023-04-10 | 0.99 | $1.00 | — |
| 2023-04-06 | 0.98 | $1.00 | — |
| 2023-04-05 | 0.97 | $1.00 | — |
| 2023-04-04 | 0.96 | $1.00 | — |
| 2023-04-03 | 0.94 | $1.00 | — |
| 2023-03-31 | 0.92 | $1.00 | — |
| 2023-03-30 | 0.90 | $1.00 | — |
| 2023-03-29 | 0.87 | $1.00 | 246 |
| 2023-03-28 | 0.84 | $1.00 | — |
| 2023-03-27 | 0.80 | $1.00 | 701 |
| 2023-03-24 | 0.76 | $0.62 | — |
| 2023-03-23 | 0.82 | $0.62 | 979 |
| 2023-03-22 | 0.90 | $0.62 | 232 |
| 2023-03-21 | 1.00 | $1.00 | — |
| 2023-03-20 | 1.00 | $1.00 | — |
| 2023-03-17 | 1.00 | $1.00 | — |
| 2023-03-16 | 1.00 | $1.00 | — |
| 2023-03-15 | 1.00 | $1.00 | — |
| 2023-03-14 | 1.00 | $1.00 | — |
| 2023-03-13 | 1.00 | $1.00 | — |
| 2023-03-10 | 1.00 | $1.00 | — |
| 2023-03-09 | 1.00 | $1.00 | — |
| 2023-03-08 | 1.00 | $1.00 | — |
| 2023-03-07 | 1.00 | $1.00 | — |
| 2023-03-06 | 1.00 | $1.00 | — |
| 2023-03-03 | 1.00 | $1.00 | — |
| 2023-03-02 | 1.00 | $1.00 | — |
| 2023-03-01 | 1.00 | $1.00 | — |
| 2023-02-28 | 1.00 | $1.00 | — |
| 2023-02-27 | 1.00 | $1.00 | — |
| 2023-02-24 | 1.00 | $1.00 | — |
| 2023-02-23 | 1.00 | $1.00 | — |
| 2023-02-22 | 1.00 | $1.00 | — |
| 2023-02-21 | 1.00 | $1.00 | — |
| 2023-02-17 | 1.00 | $1.00 | — |
| 2023-02-16 | 1.00 | $1.00 | — |
| 2023-02-15 | 1.00 | $1.00 | — |
| 2023-02-14 | 1.00 | $1.00 | — |
| 2023-02-13 | 1.00 | $1.00 | — |
| 2023-02-10 | 1.00 | $1.00 | — |
| 2023-02-09 | 1.00 | $1.00 | — |
| 2023-02-08 | 1.00 | $1.00 | — |
| 2023-02-07 | 1.00 | $1.00 | — |
| 2023-02-06 | 1.00 | $1.00 | — |
| 2023-02-03 | 1.00 | $1.00 | — |
| 2023-02-02 | 1.00 | $1.00 | — |
| 2023-02-01 | 1.01 | $1.00 | — |
| 2023-01-31 | 1.01 | $1.00 | 1192 |
| 2023-01-30 | 1.01 | $1.01 | — |
| 2023-01-27 | 1.01 | $1.01 | — |
| 2023-01-26 | 1.01 | $1.01 | — |
| 2023-01-25 | 1.01 | $1.01 | — |
| 2023-01-24 | 1.01 | $1.01 | — |
| 2023-01-23 | 1.01 | $1.01 | — |
| 2023-01-20 | 1.01 | $1.01 | — |
| 2023-01-19 | 1.01 | $1.01 | — |
| 2023-01-18 | 1.01 | $1.01 | — |
| 2023-01-17 | 1.01 | $1.01 | — |
| 2023-01-13 | 1.01 | $1.01 | — |
| 2023-01-12 | 1.01 | $1.01 | — |
| 2023-01-11 | 1.01 | $1.01 | — |
| 2023-01-10 | 1.01 | $1.01 | — |
| 2023-01-09 | 1.01 | $1.01 | — |
| 2023-01-06 | 1.01 | $1.01 | — |
| 2023-01-05 | 1.01 | $1.01 | — |
| 2023-01-04 | 1.01 | $1.01 | — |
| 2023-01-03 | 1.01 | $1.01 | — |
| 2022-12-30 | 1.01 | $1.01 | — |
| 2022-12-29 | 1.01 | $1.01 | — |
| 2022-12-28 | 1.01 | $1.01 | — |
| 2022-12-27 | 1.01 | $1.01 | — |
| 2022-12-23 | 1.01 | $1.01 | — |
| 2022-12-22 | 1.01 | $1.01 | — |
| 2022-12-21 | 1.01 | $1.01 | — |
| 2022-12-20 | 1.01 | $1.01 | — |
| 2022-12-19 | 1.01 | $1.01 | — |
| 2022-12-16 | 1.01 | $1.01 | — |
| 2022-12-15 | 1.01 | $1.01 | — |
| 2022-12-14 | 1.01 | $1.01 | — |
| 2022-12-13 | 1.01 | $1.01 | — |
| 2022-12-12 | 1.01 | $1.01 | — |
| 2022-12-09 | 1.01 | $1.01 | — |
| 2022-12-08 | 1.01 | $1.01 | — |
| 2022-12-07 | 1.01 | $1.01 | — |
| 2022-12-06 | 1.01 | $1.01 | — |
| 2022-12-05 | 1.01 | $1.01 | — |
| 2022-12-02 | 1.01 | $1.01 | — |
| 2022-12-01 | 1.01 | $1.01 | — |
| 2022-11-30 | 1.01 | $1.01 | — |
| 2022-11-29 | 1.01 | $1.01 | — |
| 2022-11-28 | 1.01 | $1.01 | — |
| 2022-11-25 | 1.01 | $1.01 | — |
| 2022-11-23 | 1.01 | $1.01 | — |
| 2022-11-22 | 1.01 | $1.01 | — |
| 2022-11-21 | 1.01 | $1.01 | — |
| 2022-11-18 | 1.01 | $1.01 | — |
| 2022-11-17 | 1.01 | $1.01 | — |
| 2022-11-16 | 1.01 | $1.01 | — |
| 2022-11-15 | 1.01 | $1.01 | — |
| 2022-11-14 | 1.01 | $1.01 | — |
| 2022-11-11 | 1.01 | $1.01 | — |
| 2022-11-10 | 1.01 | $1.01 | — |
| 2022-11-09 | 1.01 | $1.01 | — |
| 2022-11-08 | 1.01 | $1.01 | — |
| 2022-11-07 | 1.01 | $1.01 | — |
| 2022-11-04 | 1.01 | $1.01 | — |
| 2022-11-03 | 1.01 | $1.01 | — |
| 2022-11-02 | 1.01 | $1.01 | — |
| 2022-11-01 | 1.01 | $1.01 | — |
| 2022-10-31 | 1.01 | $1.01 | — |
| 2022-10-28 | 1.01 | $1.01 | — |
| 2022-10-27 | 1.01 | $1.01 | — |
| 2022-10-26 | 1.01 | $1.01 | — |
| 2022-10-25 | 1.01 | $1.01 | — |
| 2022-10-24 | 1.01 | $1.01 | — |
| 2022-10-21 | 1.01 | $1.01 | — |
| 2022-10-20 | 1.01 | $1.01 | — |
| 2022-10-19 | 1.01 | $1.01 | — |
| 2022-10-18 | 1.01 | $1.01 | — |
| 2022-10-17 | 1.01 | $1.01 | — |
| 2022-10-14 | 1.01 | $1.01 | — |
| 2022-10-13 | 1.01 | $1.01 | — |
| 2022-10-12 | 1.01 | $1.01 | — |
| 2022-10-11 | 1.01 | $1.01 | — |
| 2022-10-10 | 1.01 | $1.01 | — |
| 2022-10-07 | 1.01 | $1.01 | — |
| 2022-10-06 | 1.01 | $1.01 | — |
| 2022-10-05 | 1.01 | $1.01 | — |
| 2022-10-04 | 1.01 | $1.01 | — |
| 2022-10-03 | 1.01 | $1.01 | — |
| 2022-09-30 | 1.01 | $1.01 | — |
| 2022-09-29 | 1.01 | $1.01 | — |
| 2022-09-28 | 1.01 | $1.01 | — |
| 2022-09-27 | 1.01 | $1.01 | — |
| 2022-09-26 | 1.01 | $1.01 | — |
| 2022-09-23 | 1.01 | $1.01 | — |
| 2022-09-22 | 1.01 | $1.01 | — |
| 2022-09-21 | 1.02 | $1.01 | — |
| 2022-09-20 | 1.02 | $1.01 | — |
| 2022-09-19 | 1.02 | $1.01 | — |
| 2022-09-16 | 1.02 | $1.01 | — |
| 2022-09-15 | 1.02 | $1.01 | — |
| 2022-09-14 | 1.02 | $1.01 | — |
| 2022-09-13 | 1.02 | $1.01 | — |
| 2022-09-12 | 1.02 | $1.01 | — |
| 2022-09-09 | 1.02 | $1.01 | — |
| 2022-09-08 | 1.02 | $1.01 | — |
| 2022-09-07 | 1.02 | $1.01 | — |
| 2022-09-06 | 1.02 | $1.01 | — |
| 2022-09-02 | 1.02 | $1.01 | — |
| 2022-09-01 | 1.02 | $1.01 | — |
| 2022-08-31 | 1.02 | $1.01 | — |
| 2022-08-30 | 1.02 | $1.01 | — |
| 2022-08-29 | 1.02 | $1.01 | — |
| 2022-08-26 | 1.02 | $1.01 | — |
| 2022-08-25 | 1.02 | $1.01 | — |
| 2022-08-24 | 1.03 | $1.01 | — |
| 2022-08-23 | 1.03 | $1.01 | — |
| 2022-08-22 | 1.03 | $1.01 | — |
| 2022-08-19 | 1.03 | $1.01 | — |
| 2022-08-18 | 1.03 | $1.01 | — |
| 2022-08-17 | 1.03 | $1.01 | — |
| 2022-08-16 | 1.03 | $1.01 | — |
| 2022-08-15 | 1.03 | $1.01 | — |
| 2022-08-12 | 1.03 | $1.01 | — |
| 2022-08-11 | 1.03 | $1.01 | — |
| 2022-08-10 | 1.03 | $1.01 | — |
| 2022-08-09 | 1.03 | $1.01 | — |
| 2022-08-08 | 1.04 | $1.01 | — |
| 2022-08-05 | 1.04 | $1.01 | — |
| 2022-08-04 | 1.04 | $1.01 | — |
| 2022-08-03 | 1.04 | $1.01 | — |
| 2022-08-02 | 1.04 | $1.01 | — |
| 2022-08-01 | 1.04 | $1.01 | — |
| 2022-07-29 | 1.04 | $1.01 | — |
| 2022-07-28 | 1.04 | $1.01 | — |
| 2022-07-27 | 1.04 | $1.01 | — |
| 2022-07-26 | 1.04 | $1.01 | — |
| 2022-07-25 | 1.04 | $1.01 | — |
| 2022-07-22 | 1.03 | $1.01 | — |
| 2022-07-21 | 1.03 | $1.01 | — |
| 2022-07-20 | 1.03 | $1.01 | — |
| 2022-07-19 | 1.03 | $1.01 | — |
| 2022-07-18 | 1.03 | $1.01 | — |
| 2022-07-15 | 1.02 | $1.01 | — |
| 2022-07-14 | 1.02 | $1.01 | — |
| 2022-07-13 | 1.01 | $1.01 | — |
| 2022-07-12 | 1.01 | $1.01 | — |
| 2022-07-11 | 1.00 | $1.01 | — |
| 2022-07-08 | 0.99 | $1.01 | — |
| 2022-07-07 | 0.99 | $1.01 | — |
| 2022-07-06 | 0.98 | $1.01 | — |
| 2022-07-05 | 0.97 | $1.01 | — |
| 2022-07-01 | 0.96 | $1.01 | — |
| 2022-06-30 | 0.94 | $1.01 | — |
| 2022-06-29 | 0.93 | $1.01 | — |
| 2022-06-28 | 0.92 | $1.01 | — |
| 2022-06-27 | 0.90 | $1.01 | — |
| 2022-06-24 | 0.88 | $1.01 | — |
| 2022-06-23 | 0.86 | $1.01 | — |
| 2022-06-22 | 0.85 | $1.01 | — |
| 2022-06-21 | 0.83 | $1.01 | — |
| 2022-06-17 | 0.81 | $1.01 | — |
| 2022-06-16 | 0.78 | $1.01 | — |
| 2022-06-15 | 0.76 | $1.01 | — |
| 2022-06-14 | 0.74 | $1.01 | — |
| 2022-06-13 | 0.72 | $1.01 | — |
| 2022-06-10 | 0.70 | $1.01 | — |
| 2022-06-09 | 0.69 | $1.01 | — |
| 2022-06-08 | 0.68 | $1.01 | — |
| 2022-06-07 | 0.67 | $1.01 | — |
| 2022-06-06 | 0.67 | $1.01 | — |
| 2022-06-03 | 0.67 | $1.01 | — |
| 2022-06-02 | 0.69 | $1.01 | — |
| 2022-06-01 | 0.72 | $1.01 | — |
| 2022-05-31 | 0.76 | $1.01 | — |
| 2022-05-27 | 0.82 | $1.01 | — |
| 2022-05-26 | 0.91 | $1.01 | — |
| 2022-05-25 | 1.03 | $1.01 | — |
| 2022-05-24 | 1.18 | $1.01 | — |
| 2022-05-23 | 1.37 | $1.01 | — |
| 2022-05-20 | 1.61 | $1.01 | — |
| 2022-05-19 | 1.91 | $1.01 | 1400 |
| 2022-05-18 | 2.29 | $2.00 | — |
| 2022-05-17 | 2.43 | $2.00 | — |
| 2022-05-16 | 2.60 | $2.00 | 278 |
| 2022-05-13 | 2.82 | $2.72 | — |
| 2022-05-12 | 2.85 | $2.72 | — |
| 2022-05-11 | 2.88 | $2.72 | — |
| 2022-05-10 | 2.92 | $2.72 | — |
| 2022-05-09 | 2.97 | $2.72 | — |
| 2022-05-06 | 3.03 | $2.72 | — |
| 2022-05-05 | 3.09 | $2.72 | — |
| 2022-05-04 | 3.17 | $2.72 | — |
| 2022-05-03 | 3.25 | $2.72 | — |
| 2022-05-02 | 3.35 | $2.72 | — |
| 2022-04-29 | 3.46 | $2.72 | — |
| 2022-04-28 | 3.59 | $2.72 | 201 |
| 2022-04-27 | 3.73 | $3.45 | — |
| 2022-04-26 | 3.66 | $3.45 | — |
| 2022-04-25 | 3.57 | $3.45 | — |
| 2022-04-22 | 3.44 | $3.45 | — |
| 2022-04-21 | 3.28 | $3.45 | — |
| 2022-04-20 | 3.06 | $3.45 | — |
| 2022-04-19 | 2.80 | $3.45 | — |
| 2022-04-18 | 2.46 | $3.45 | — |
| 2022-04-14 | 2.04 | $3.45 | 700 |
| 2022-04-13 | 1.53 | $2.00 | 800 |
| 2022-04-12 | 1.36 | $1.25 | — |
| 2022-04-11 | 1.40 | $1.25 | — |
| 2022-04-08 | 1.44 | $1.25 | 200 |
| 2022-04-07 | 1.48 | $1.50 | 200 |
| 2022-04-06 | 1.46 | $1.49 | — |
| 2022-04-05 | 1.44 | $1.49 | — |
| 2022-04-04 | 1.41 | $1.49 | — |
| 2022-04-01 | 1.37 | $1.49 | — |
| 2022-03-31 | 1.32 | $1.49 | 300 |
| 2022-03-30 | 1.27 | $1.27 | — |
| 2022-03-29 | 1.27 | $1.27 | — |
| 2022-03-28 | 1.27 | $1.27 | — |
| 2022-03-25 | 1.27 | $1.27 | — |
| 2022-03-24 | 1.27 | $1.27 | — |
| 2022-03-23 | 1.27 | $1.27 | — |
| 2022-03-22 | 1.27 | $1.27 | — |
| 2022-03-21 | 1.27 | $1.27 | — |
| 2022-03-18 | 1.27 | $1.27 | — |
| 2022-03-17 | 1.27 | $1.27 | — |
| 2022-03-16 | 1.27 | $1.27 | — |
| 2022-03-15 | 1.27 | $1.27 | — |
| 2022-03-14 | 1.27 | $1.27 | — |
| 2022-03-11 | 1.27 | $1.27 | — |
| 2022-03-10 | 1.27 | $1.27 | — |
| 2022-03-09 | 1.28 | $1.27 | — |
| 2022-03-08 | 1.28 | $1.27 | — |
| 2022-03-07 | 1.28 | $1.27 | — |
| 2022-03-04 | 1.29 | $1.27 | — |
| 2022-03-03 | 1.30 | $1.27 | — |
| 2022-03-02 | 1.30 | $1.27 | 600 |
| 2022-03-01 | 1.31 | $1.31 | — |
| 2022-02-28 | 1.31 | $1.31 | — |
| 2022-02-25 | 1.31 | $1.31 | — |
| 2022-02-24 | 1.31 | $1.31 | — |
| 2022-02-23 | 1.31 | $1.31 | — |
| 2022-02-22 | 1.30 | $1.31 | — |
| 2022-02-18 | 1.30 | $1.31 | — |
| 2022-02-17 | 1.29 | $1.31 | — |
| 2022-02-16 | 1.29 | $1.31 | 200 |
| 2022-02-15 | 1.28 | $1.28 | — |
| 2022-02-14 | 1.28 | $1.28 | — |
| 2022-02-11 | 1.28 | $1.28 | — |
| 2022-02-10 | 1.28 | $1.28 | — |
| 2022-02-09 | 1.28 | $1.28 | — |
| 2022-02-08 | 1.28 | $1.28 | — |
| 2022-02-07 | 1.28 | $1.28 | — |
| 2022-02-04 | 1.28 | $1.28 | — |
| 2022-02-03 | 1.28 | $1.28 | — |
| 2022-02-02 | 1.28 | $1.28 | — |
| 2022-02-01 | 1.28 | $1.28 | — |
| 2022-01-31 | 1.28 | $1.28 | — |
| 2022-01-28 | 1.28 | $1.28 | — |
| 2022-01-27 | 1.28 | $1.28 | — |
| 2022-01-26 | 1.28 | $1.28 | — |
| 2022-01-25 | 1.28 | $1.28 | — |
| 2022-01-24 | 1.28 | $1.28 | — |
| 2022-01-21 | 1.28 | $1.28 | — |
| 2022-01-20 | 1.28 | $1.28 | — |
| 2022-01-19 | 1.28 | $1.28 | — |
| 2022-01-18 | 1.28 | $1.28 | — |
| 2022-01-14 | 1.28 | $1.28 | — |
| 2022-01-13 | 1.28 | $1.28 | — |
| 2022-01-12 | 1.28 | $1.28 | — |
| 2022-01-11 | 1.28 | $1.28 | — |
| 2022-01-10 | 1.28 | $1.28 | — |
| 2022-01-07 | 1.28 | $1.28 | — |
| 2022-01-06 | 1.28 | $1.28 | — |
| 2022-01-05 | 1.28 | $1.28 | — |
| 2022-01-04 | 1.28 | $1.28 | — |
| 2022-01-03 | 1.28 | $1.28 | — |
| 2021-12-31 | 1.28 | $1.28 | — |
| 2021-12-30 | 1.28 | $1.28 | — |
| 2021-12-29 | 1.28 | $1.28 | — |
| 2021-12-28 | 1.27 | $1.28 | — |
| 2021-12-27 | 1.27 | $1.28 | 100 |
| 2021-12-23 | 1.27 | $1.27 | — |
| 2021-12-22 | 1.27 | $1.27 | — |
| 2021-12-21 | 1.27 | $1.27 | — |
| 2021-12-20 | 1.27 | $1.27 | — |
| 2021-12-17 | 1.27 | $1.27 | — |
| 2021-12-16 | 1.27 | $1.27 | — |
| 2021-12-15 | 1.27 | $1.27 | — |
| 2021-12-14 | 1.27 | $1.27 | — |
| 2021-12-13 | 1.27 | $1.27 | — |
| 2021-12-10 | 1.27 | $1.27 | — |
| 2021-12-09 | 1.27 | $1.27 | — |
| 2021-12-08 | 1.27 | $1.27 | — |
| 2021-12-07 | 1.27 | $1.27 | — |
| 2021-12-06 | 1.27 | $1.27 | — |
| 2021-12-03 | 1.27 | $1.27 | — |
| 2021-12-02 | 1.27 | $1.27 | — |
| 2021-12-01 | 1.27 | $1.27 | — |
| 2021-11-30 | 1.27 | $1.27 | — |
| 2021-11-29 | 1.27 | $1.27 | — |
| 2021-11-26 | 1.27 | $1.27 | — |
| 2021-11-24 | 1.27 | $1.27 | — |
| 2021-11-23 | 1.27 | $1.27 | — |
| 2021-11-22 | 1.27 | $1.27 | — |
| 2021-11-19 | 1.27 | $1.27 | — |
| 2021-11-18 | 1.27 | $1.27 | — |
| 2021-11-17 | 1.27 | $1.27 | — |
| 2021-11-16 | 1.27 | $1.27 | — |
| 2021-11-15 | 1.27 | $1.27 | — |
| 2021-11-12 | 1.27 | $1.27 | — |
| 2021-11-11 | 1.27 | $1.27 | — |
| 2021-11-10 | 1.27 | $1.27 | — |
| 2021-11-09 | 1.27 | $1.27 | — |
| 2021-11-08 | 1.27 | $1.27 | — |
| 2021-11-05 | 1.27 | $1.27 | — |
| 2021-11-04 | 1.27 | $1.27 | — |
| 2021-11-03 | 1.27 | $1.27 | — |
| 2021-11-02 | 1.27 | $1.27 | — |
| 2021-11-01 | 1.27 | $1.27 | — |
| 2021-10-29 | 1.27 | $1.27 | 200 |
| 2021-10-28 | 1.27 | $1.27 | — |
| 2021-10-27 | 1.27 | $1.27 | — |
| 2021-10-26 | 1.27 | $1.27 | — |
| 2021-10-25 | 1.27 | $1.27 | — |
| 2021-10-22 | 1.27 | $1.27 | — |
| 2021-10-21 | 1.27 | $1.27 | — |
| 2021-10-20 | 1.27 | $1.27 | — |
| 2021-10-19 | 1.27 | $1.27 | — |
| 2021-10-18 | 1.27 | $1.27 | — |
| 2021-10-15 | 1.27 | $1.27 | — |
| 2021-10-14 | 1.27 | $1.27 | — |
| 2021-10-13 | 1.27 | $1.27 | — |
| 2021-10-12 | 1.27 | $1.27 | — |
| 2021-10-11 | 1.27 | $1.27 | — |
| 2021-10-08 | 1.27 | $1.27 | — |
| 2021-10-07 | 1.27 | $1.27 | — |
| 2021-10-06 | 1.27 | $1.27 | — |
| 2021-10-05 | 1.27 | $1.27 | — |
| 2021-10-04 | 1.27 | $1.27 | — |
| 2021-10-01 | 1.27 | $1.27 | — |
| 2021-09-30 | 1.27 | $1.27 | — |
| 2021-09-29 | 1.27 | $1.27 | — |
| 2021-09-28 | 1.27 | $1.27 | — |
| 2021-09-27 | 1.27 | $1.27 | — |
| 2021-09-24 | 1.27 | $1.27 | — |
| 2021-09-23 | 1.27 | $1.27 | — |
| 2021-09-22 | 1.27 | $1.27 | 200 |
| 2021-09-21 | 1.27 | $1.27 | — |
| 2021-09-20 | 1.27 | $1.27 | — |
| 2021-09-17 | 1.27 | $1.27 | — |
| 2021-09-16 | 1.27 | $1.27 | — |
| 2021-09-15 | 1.27 | $1.27 | — |
| 2021-09-14 | 1.27 | $1.27 | — |
| 2021-09-13 | 1.27 | $1.27 | — |
| 2021-09-10 | 1.27 | $1.27 | — |
| 2021-09-09 | 1.27 | $1.27 | — |
| 2021-09-08 | 1.27 | $1.27 | — |
| 2021-09-07 | 1.27 | $1.27 | — |
| 2021-09-03 | 1.27 | $1.27 | — |
| 2021-09-02 | 1.27 | $1.27 | — |
| 2021-09-01 | 1.27 | $1.27 | — |
| 2021-08-31 | 1.27 | $1.27 | — |
| 2021-08-30 | 1.27 | $1.27 | — |
| 2021-08-27 | 1.27 | $1.27 | — |
| 2021-08-26 | 1.27 | $1.27 | — |
| 2021-08-25 | 1.27 | $1.27 | — |
| 2021-08-24 | 1.27 | $1.27 | — |
| 2021-08-23 | 1.27 | $1.27 | — |
| 2021-08-20 | 1.27 | $1.27 | — |
| 2021-08-19 | 1.27 | $1.27 | — |
| 2021-08-18 | 1.27 | $1.27 | — |
| 2021-08-17 | 1.27 | $1.27 | — |
| 2021-08-16 | 1.27 | $1.27 | — |
| 2021-08-13 | 1.27 | $1.27 | — |
| 2021-08-12 | 1.27 | $1.27 | — |
| 2021-08-11 | 1.27 | $1.27 | — |
| 2021-08-10 | 1.27 | $1.27 | — |
| 2021-08-09 | 1.27 | $1.27 | — |
| 2021-08-06 | 1.27 | $1.27 | — |
| 2021-08-05 | 1.27 | $1.27 | — |
| 2021-08-04 | 1.27 | $1.27 | — |
| 2021-08-03 | 1.27 | $1.27 | — |
| 2021-08-02 | 1.27 | $1.27 | — |
| 2021-07-30 | 1.27 | $1.27 | — |
| 2021-07-29 | 1.27 | $1.27 | — |
| 2021-07-28 | 1.27 | $1.27 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2026-06-22
Close Price
$0.00
Vol: 13
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
17.44
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 0.00 | $0.00 | 13 |
| 2026-06-18 | 0.00 | $0.00 | 13 |
| 2026-06-17 | 0.00 | $0.00 | 13 |
| 2026-06-16 | 0.00 | $0.00 | 13 |
| 2026-06-15 | 0.00 | $0.00 | 13 |
| 2026-06-12 | 0.00 | $0.00 | 13 |
| 2026-06-11 | 0.00 | $0.00 | 13 |
| 2026-06-10 | 0.00 | $0.00 | 13 |
| 2026-06-09 | 0.00 | $0.00 | 13 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13 |
| 2026-06-04 | 0.00 | $0.00 | 13 |
| 2026-06-03 | 0.00 | $0.00 | 13 |
| 2026-06-02 | 0.00 | $0.00 | 13 |
| 2026-06-01 | 0.00 | $0.00 | 13 |
| 2026-05-29 | 0.00 | $0.00 | 13 |
| 2026-05-28 | 0.00 | $0.00 | 13 |
| 2026-05-27 | 0.00 | $0.00 | 13 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 13 |
| 2026-05-21 | 0.00 | $0.00 | 13 |
| 2026-05-20 | 0.00 | $0.00 | 13 |
| 2026-05-19 | 0.00 | $0.00 | 13 |
| 2026-05-18 | 0.00 | $0.00 | 13 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13 |
| 2026-05-13 | 0.00 | $0.00 | 13 |
| 2026-05-12 | 0.00 | $0.00 | 13 |
| 2026-05-11 | 0.00 | $0.00 | 13 |
| 2026-05-08 | 0.00 | $0.00 | 13 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 13 |
| 2026-05-05 | 0.00 | $0.00 | 13 |
| 2026-05-04 | 0.00 | $0.00 | 13 |
| 2026-05-01 | 0.00 | $0.00 | 13 |
| 2026-04-30 | 0.00 | $0.00 | 13 |
| 2026-04-29 | 0.00 | $0.00 | 13 |
| 2026-04-28 | 0.00 | $0.00 | 13 |
| 2026-04-27 | 0.00 | $0.00 | 13 |
| 2026-04-24 | 0.00 | $0.00 | 13 |
| 2026-04-23 | 0.00 | $0.00 | 13 |
| 2026-04-22 | 0.00 | $0.00 | 13 |
| 2026-04-21 | 0.00 | $0.00 | 13 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 13 |
| 2026-04-16 | 0.00 | $0.00 | 13 |
| 2026-04-15 | 0.00 | $0.00 | 13 |
| 2026-04-14 | 0.00 | $0.00 | 13 |
| 2026-04-13 | 0.00 | $0.00 | 13 |
| 2026-04-10 | 0.00 | $0.00 | 13 |
| 2026-04-09 | 0.00 | $0.00 | 13 |
| 2026-04-08 | 0.00 | $0.00 | 13 |
| 2026-04-07 | 0.00 | $0.00 | 13 |
| 2026-04-06 | 0.00 | $0.00 | 13 |
| 2026-04-02 | 0.00 | $0.00 | 13 |
| 2026-04-01 | 0.00 | $0.00 | 13 |
| 2026-03-31 | 0.00 | $0.00 | 13 |
| 2026-03-30 | 0.00 | $0.00 | 13 |
| 2026-03-27 | 0.00 | $0.00 | 13 |
| 2026-03-26 | 0.00 | $0.00 | 13 |
| 2026-03-25 | 0.00 | $0.00 | 13 |
| 2026-03-24 | 0.00 | $0.00 | 13 |
| 2026-03-23 | 0.00 | $0.00 | 13 |
| 2026-03-20 | 0.00 | $0.00 | 13 |
| 2026-03-19 | 0.00 | $0.00 | 13 |
| 2026-03-18 | 0.00 | $0.00 | 13 |
| 2026-03-17 | 0.00 | $0.00 | 13 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 13 |
| 2026-03-12 | 0.00 | $0.00 | 13 |
| 2026-03-11 | 0.00 | $0.00 | 13 |
| 2026-03-10 | 0.00 | $0.00 | 13 |
| 2026-03-09 | 0.00 | $0.00 | 13 |
| 2026-03-06 | 0.00 | $0.00 | 13 |
| 2026-03-05 | 0.00 | $0.00 | 13 |
| 2026-03-04 | 0.00 | $0.00 | 13 |
| 2026-03-03 | 0.00 | $0.00 | 13 |
| 2026-03-02 | 0.00 | $0.00 | 13 |
| 2026-02-27 | 0.00 | $0.00 | 13 |
| 2026-02-26 | 0.00 | $0.00 | 13 |
| 2026-02-25 | 0.00 | $0.00 | 13 |
| 2026-02-24 | 0.00 | $0.00 | 13 |
| 2026-02-23 | 0.00 | $0.00 | 13 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13 |
| 2026-02-04 | 0.00 | $0.00 | 13 |
| 2026-02-03 | 0.00 | $0.00 | 13 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13 |
| 2026-01-28 | 0.00 | $0.00 | 13 |
| 2026-01-27 | 0.00 | $0.00 | 13 |
| 2026-01-26 | 0.00 | $0.00 | 13 |
| 2026-01-23 | 0.00 | $0.00 | 13 |
| 2026-01-22 | 0.00 | $0.00 | 13 |
| 2026-01-21 | 0.00 | $0.00 | 13 |
| 2026-01-20 | 0.00 | $0.00 | 13 |
| 2026-01-16 | 0.00 | $0.00 | 13 |
| 2026-01-15 | 0.00 | $0.00 | 13 |
| 2026-01-14 | 0.00 | $0.00 | 13 |
| 2026-01-13 | 0.00 | $0.00 | 13 |
| 2026-01-12 | 0.00 | $0.00 | 13 |
| 2026-01-09 | 0.00 | $0.00 | 13 |
| 2026-01-08 | 0.00 | $0.00 | 13 |
| 2026-01-07 | 0.00 | $0.00 | 13 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13 |
| 2026-01-02 | 0.00 | $0.00 | 13 |
| 2025-12-31 | 0.00 | $0.00 | 13 |
| 2025-12-30 | 0.00 | $0.00 | 13 |
| 2025-12-29 | 0.00 | $0.00 | 13 |
| 2025-12-26 | 0.00 | $0.00 | 13 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13 |
| 2025-12-22 | 0.00 | $0.00 | 13 |
| 2025-12-19 | 0.00 | $0.00 | 13 |
| 2025-12-18 | 0.00 | $0.00 | 13 |
| 2025-12-17 | 0.00 | $0.00 | 13 |
| 2025-12-16 | 0.00 | $0.00 | 13 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 13 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13 |
| 2025-12-05 | 0.00 | $0.00 | 13 |
| 2025-12-04 | 0.00 | $0.00 | 13 |
| 2025-12-03 | 0.00 | $0.00 | 13 |
| 2025-12-02 | 0.00 | $0.00 | 13 |
| 2025-12-01 | 0.00 | $0.00 | 13 |
| 2025-11-28 | 0.00 | $0.00 | 13 |
| 2025-11-26 | 0.00 | $0.00 | 13 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13 |
| 2025-11-21 | 0.00 | $0.00 | 13 |
| 2025-11-20 | 0.00 | $0.00 | 13 |
| 2025-11-19 | 0.00 | $0.00 | 13 |
| 2025-11-18 | 0.00 | $0.00 | 13 |
| 2025-11-17 | 0.00 | $0.00 | 13 |
| 2025-11-14 | 0.00 | $0.00 | 13 |
| 2025-11-13 | 0.00 | $0.00 | 13 |
| 2025-11-12 | 0.00 | $0.00 | 13 |
| 2025-11-11 | 0.00 | $0.00 | 13 |
| 2025-11-10 | 0.00 | $0.00 | 13 |
| 2025-11-07 | 0.00 | $0.00 | 13 |
| 2025-11-06 | 0.00 | $0.00 | 13 |
| 2025-11-05 | 0.00 | $0.00 | 13 |
| 2025-11-04 | 0.00 | $0.00 | 13 |
| 2025-11-03 | 0.00 | $0.00 | 13 |
| 2025-10-31 | 0.00 | $0.00 | 13 |
| 2025-10-30 | 0.00 | $0.00 | 13 |
| 2025-10-29 | 0.00 | $0.00 | 13 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 13 |
| 2025-08-21 | 0.00 | $0.00 | 13 |
| 2025-08-20 | 0.00 | $0.00 | 13 |
| 2025-08-19 | 0.00 | $0.00 | 13 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 400 |
| 2025-08-01 | 6.71 | $0.11 | — |
| 2025-07-31 | 6.71 | $0.11 | — |
| 2025-07-30 | 6.71 | $0.11 | — |
| 2025-07-29 | 6.71 | $0.11 | — |
| 2025-07-28 | 6.71 | $0.11 | 13 |
| 2025-07-25 | 6.71 | $0.11 | — |
| 2025-07-24 | 6.71 | $0.11 | — |
| 2025-07-23 | 6.71 | $0.11 | — |
| 2025-07-22 | 6.71 | $0.11 | — |
| 2025-07-21 | 6.71 | $0.11 | 13 |
| 2025-07-18 | 6.71 | $0.11 | 13 |
| 2025-07-17 | 6.71 | $0.11 | 13 |
| 2025-07-16 | 6.71 | $0.11 | 13 |
| 2025-07-15 | 6.71 | $0.11 | 13 |
| 2025-07-14 | 6.71 | $0.11 | 13 |
| 2025-07-11 | 6.71 | $0.11 | 13 |
| 2025-07-10 | 6.71 | $0.11 | — |
| 2025-07-09 | 6.71 | $0.11 | 13 |
| 2025-07-08 | 6.71 | $0.11 | 13 |
| 2025-07-07 | 6.71 | $0.11 | 13 |
| 2025-07-03 | 6.71 | $0.11 | — |
| 2025-07-02 | 6.71 | $0.11 | 13 |
| 2025-07-01 | 6.71 | $0.11 | — |
| 2025-06-30 | 6.71 | $0.11 | — |
| 2025-06-27 | 6.71 | $0.11 | — |
| 2025-06-26 | 6.71 | $0.11 | — |
| 2025-06-25 | 6.71 | $0.11 | — |
| 2025-06-24 | 6.71 | $0.11 | — |
| 2025-06-23 | 6.71 | $0.11 | — |
| 2025-06-20 | 6.71 | $0.11 | — |
| 2025-06-18 | 6.71 | $0.11 | — |
| 2025-06-17 | 6.71 | $0.11 | — |
| 2025-06-16 | 6.71 | $0.11 | — |
| 2025-06-13 | 6.71 | $0.11 | — |
| 2025-06-12 | 6.71 | $0.11 | — |
| 2025-06-11 | 6.71 | $0.11 | — |
| 2025-06-10 | 6.71 | $0.11 | — |
| 2025-06-09 | 6.71 | $0.11 | — |
| 2025-06-06 | 6.71 | $0.11 | — |
| 2025-06-05 | 6.71 | $0.11 | — |
| 2025-06-04 | 6.71 | $0.11 | — |
| 2025-06-03 | 6.71 | $0.11 | — |
| 2025-06-02 | 6.71 | $0.11 | — |
| 2025-05-30 | 6.71 | $0.11 | — |
| 2025-05-29 | 6.71 | $0.11 | — |
| 2025-05-28 | 6.71 | $0.11 | — |
| 2025-05-27 | 6.71 | $0.11 | — |
| 2025-05-23 | 6.71 | $0.11 | — |
| 2025-05-22 | 6.71 | $0.11 | — |
| 2025-05-21 | 6.71 | $0.11 | — |
| 2025-05-20 | 6.71 | $0.11 | — |
| 2025-05-19 | 6.71 | $0.11 | — |
| 2025-02-18 | 6.71 | $0.11 | — |
| 2025-02-14 | 6.71 | $0.11 | — |
| 2025-02-13 | 6.71 | $0.11 | — |
| 2025-02-12 | 6.71 | $0.11 | — |
| 2025-02-11 | 6.71 | $0.11 | — |
| 2025-02-10 | 6.71 | $0.11 | — |
| 2025-02-07 | 6.71 | $0.11 | — |
| 2025-02-06 | 6.71 | $0.11 | — |
| 2025-02-05 | 6.71 | $0.11 | — |
| 2025-02-04 | 6.71 | $0.11 | — |
| 2025-02-03 | 6.71 | $0.11 | — |
| 2025-01-31 | 6.71 | $0.11 | — |
| 2025-01-30 | 6.71 | $0.11 | — |
| 2025-01-29 | 6.71 | $0.11 | — |
| 2025-01-28 | 6.71 | $0.11 | — |
| 2025-01-27 | 6.71 | $0.11 | — |
| 2025-01-24 | 6.71 | $0.11 | — |
| 2025-01-23 | 6.71 | $0.11 | — |
| 2025-01-22 | 6.71 | $0.11 | — |
| 2025-01-21 | 6.71 | $0.11 | — |
| 2025-01-17 | 6.71 | $0.11 | — |
| 2025-01-16 | 6.71 | $0.11 | — |
| 2025-01-15 | 6.71 | $0.11 | — |
| 2025-01-14 | 6.71 | $0.11 | — |
| 2025-01-13 | 6.71 | $0.11 | — |
| 2025-01-10 | 6.71 | $0.11 | — |
| 2025-01-08 | 6.71 | $0.11 | — |
| 2025-01-07 | 6.71 | $0.11 | — |
| 2025-01-06 | 6.71 | $0.11 | — |
| 2025-01-03 | 6.71 | $0.11 | — |
| 2025-01-02 | 6.71 | $0.11 | — |
| 2024-12-31 | 6.71 | $0.11 | — |
| 2024-12-30 | 6.71 | $0.11 | — |
| 2024-12-27 | 6.71 | $0.11 | — |
| 2024-12-26 | 6.71 | $0.11 | — |
| 2024-12-24 | 6.71 | $0.11 | — |
| 2024-12-23 | 6.71 | $0.11 | — |
| 2024-12-20 | 6.71 | $0.11 | — |
| 2024-12-19 | 6.71 | $0.11 | — |
| 2024-12-18 | 6.71 | $0.11 | — |
| 2024-12-17 | 6.71 | $0.11 | — |
| 2024-12-16 | 6.71 | $0.11 | — |
| 2024-12-13 | 6.71 | $0.11 | — |
| 2024-12-12 | 6.71 | $0.11 | — |
| 2024-12-11 | 6.71 | $0.11 | — |
| 2024-12-10 | 6.71 | $0.11 | — |
| 2024-12-09 | 6.71 | $0.11 | — |
| 2024-12-06 | 6.71 | $0.11 | — |
| 2024-12-05 | 6.71 | $0.11 | — |
| 2024-12-04 | 6.71 | $0.11 | — |
| 2024-12-03 | 6.71 | $0.11 | — |
| 2024-12-02 | 6.71 | $0.11 | — |
| 2024-11-29 | 6.71 | $0.11 | — |
| 2024-11-27 | 6.71 | $0.11 | — |
| 2024-11-26 | 6.71 | $0.11 | — |
| 2024-11-25 | 6.71 | $0.11 | — |
| 2024-11-22 | 6.71 | $0.11 | — |
| 2024-11-21 | 6.71 | $0.11 | — |
| 2024-11-20 | 6.71 | $0.11 | — |
| 2024-11-19 | 6.71 | $0.11 | — |
| 2024-11-18 | 6.71 | $0.11 | — |
| 2024-11-15 | 6.71 | $0.11 | — |
| 2024-11-14 | 6.71 | $0.11 | — |
| 2024-11-13 | 6.71 | $0.11 | — |
| 2024-11-12 | 6.71 | $0.11 | — |
| 2024-11-11 | 6.71 | $0.11 | — |
| 2024-11-08 | 6.71 | $0.11 | — |
| 2024-11-07 | 6.71 | $0.11 | — |
| 2024-11-06 | 6.71 | $0.11 | — |
| 2024-11-05 | 6.71 | $0.11 | — |
| 2024-11-04 | 6.71 | $0.11 | — |
| 2024-11-01 | 6.71 | $0.11 | — |
| 2024-10-31 | 6.71 | $0.11 | — |
| 2024-10-30 | 6.71 | $0.11 | — |
| 2024-10-29 | 6.71 | $0.11 | — |
| 2024-10-28 | 6.71 | $0.11 | — |
| 2024-10-25 | 6.71 | $0.11 | — |
| 2024-10-24 | 6.71 | $0.11 | — |
| 2024-10-23 | 6.71 | $0.11 | — |
| 2024-10-22 | 6.71 | $0.11 | — |
| 2024-10-21 | 6.71 | $0.11 | — |
| 2024-09-27 | 6.71 | $0.11 | — |
| 2024-09-26 | 6.71 | $0.11 | — |
| 2024-09-25 | 6.71 | $0.11 | — |
| 2024-09-24 | 6.71 | $0.11 | — |
| 2024-09-23 | 6.71 | $0.11 | — |
| 2024-09-20 | 6.71 | $0.11 | — |
| 2024-09-19 | 6.71 | $0.11 | — |
| 2024-09-18 | 6.71 | $0.11 | — |
| 2024-09-17 | 6.71 | $0.11 | 1015 |
| 2024-09-16 | 6.71 | $0.11 | — |
| 2024-09-13 | 6.71 | $0.11 | — |
| 2024-09-12 | 6.71 | $0.11 | — |
| 2024-09-11 | 6.71 | $0.11 | — |
| 2024-09-10 | 6.71 | $0.11 | — |
| 2024-09-09 | 6.71 | $0.11 | — |
| 2024-09-06 | 6.71 | $0.11 | 1542 |
| 2024-09-05 | 6.71 | $0.11 | — |
| 2024-09-04 | 6.71 | $0.11 | — |
| 2024-09-03 | 6.71 | $0.11 | — |
| 2024-08-30 | 6.71 | $0.11 | — |
| 2024-08-29 | 6.71 | $0.11 | — |
| 2024-08-28 | 6.71 | $0.11 | — |
| 2024-08-27 | 6.71 | $0.11 | — |
| 2024-08-26 | 6.71 | $0.11 | — |
| 2024-08-23 | 6.71 | $0.11 | — |
| 2024-08-22 | 6.71 | $0.11 | — |
| 2024-08-21 | 6.71 | $0.11 | — |
| 2024-08-20 | 6.71 | $0.11 | — |
| 2024-08-19 | 6.71 | $0.11 | — |
| 2024-08-16 | 6.71 | $0.11 | — |
| 2024-08-15 | 6.71 | $0.11 | — |
| 2024-08-14 | 6.71 | $0.11 | — |
| 2024-08-13 | 6.71 | $0.11 | — |
| 2024-08-12 | 6.71 | $0.11 | — |
| 2024-08-09 | 6.71 | $0.11 | — |
| 2024-08-08 | 6.71 | $0.11 | 1542 |
| 2024-08-07 | 6.71 | $0.11 | 1542 |
| 2024-08-06 | 6.71 | $0.11 | — |
| 2024-08-05 | 6.71 | $0.11 | — |
| 2024-08-02 | 6.71 | $0.11 | — |
| 2024-08-01 | 6.71 | $0.11 | — |
| 2024-07-31 | 6.71 | $0.11 | — |
| 2024-07-30 | 6.71 | $0.11 | — |
| 2024-07-29 | 6.71 | $0.11 | — |
| 2024-07-26 | 6.71 | $0.11 | — |
| 2024-07-25 | 6.71 | $0.11 | — |
| 2024-07-24 | 6.71 | $0.11 | — |
| 2023-05-23 | 6.71 | $0.11 | — |
| 2023-05-22 | 6.71 | $0.11 | — |
| 2023-05-19 | 6.71 | $0.11 | — |
| 2023-05-18 | 6.71 | $0.11 | — |
| 2023-05-17 | 6.71 | $0.11 | — |
| 2023-05-16 | 6.71 | $0.11 | 1267 |
| 2023-05-15 | 20.95 | $0.75 | 900 |
| 2023-05-12 | 20.95 | $0.75 | — |
| 2023-05-11 | 20.95 | $0.75 | — |
| 2023-05-10 | 20.95 | $0.75 | — |
| 2023-05-09 | 20.95 | $0.75 | — |
| 2023-05-08 | 20.95 | $0.75 | 1000 |
| 2023-05-05 | 53.73 | $1.00 | — |
| 2023-05-04 | 53.73 | $1.00 | — |
| 2023-05-03 | 53.73 | $1.00 | 100 |
| 2023-05-02 | 53.73 | $1.00 | — |
| 2023-05-01 | 53.73 | $1.00 | — |
| 2023-04-28 | 53.73 | $1.00 | — |
| 2023-04-27 | 53.73 | $1.00 | — |
| 2023-04-26 | 53.73 | $1.00 | — |
| 2023-04-25 | 53.73 | $1.00 | — |
| 2023-04-24 | 53.73 | $1.00 | — |
| 2023-04-21 | 53.73 | $1.00 | — |
| 2023-04-20 | 53.73 | $1.00 | — |
| 2023-04-19 | 53.73 | $1.00 | — |
| 2023-04-18 | 53.73 | $1.00 | — |
| 2023-04-17 | 53.73 | $1.00 | — |
| 2023-04-14 | 53.73 | $1.00 | — |
| 2023-04-13 | 53.73 | $1.00 | — |
| 2023-04-12 | 53.73 | $1.00 | — |
| 2023-04-11 | 53.73 | $1.00 | — |
| 2023-04-10 | 53.73 | $1.00 | — |
| 2023-04-06 | 53.73 | $1.00 | — |
| 2023-04-05 | 53.73 | $1.00 | — |
| 2023-04-04 | 53.73 | $1.00 | — |
| 2023-04-03 | 53.73 | $1.00 | — |
| 2023-03-31 | 53.73 | $1.00 | — |
| 2023-03-30 | 53.73 | $1.00 | — |
| 2023-03-29 | 53.73 | $1.00 | 246 |
| 2023-03-28 | 53.73 | $1.00 | — |
| 2023-03-27 | 53.73 | $1.00 | 701 |
| 2023-03-24 | 0.00 | $0.62 | — |
| 2023-03-23 | 0.00 | $0.62 | 979 |
| 2023-03-22 | 0.00 | $0.62 | 232 |
| 2023-03-21 | 0.82 | $1.00 | — |
| 2023-03-20 | 0.82 | $1.00 | — |
| 2023-03-17 | 0.82 | $1.00 | — |
| 2023-03-16 | 0.82 | $1.00 | — |
| 2023-03-15 | 0.82 | $1.00 | — |
| 2023-03-14 | 0.82 | $1.00 | — |
| 2023-03-13 | 0.82 | $1.00 | — |
| 2023-03-10 | 0.82 | $1.00 | — |
| 2023-03-09 | 0.82 | $1.00 | — |
| 2023-03-08 | 0.82 | $1.00 | — |
| 2023-03-07 | 0.82 | $1.00 | — |
| 2023-03-06 | 0.82 | $1.00 | — |
| 2023-03-03 | 0.82 | $1.00 | — |
| 2023-03-02 | 0.82 | $1.00 | — |
| 2023-03-01 | 0.82 | $1.00 | — |
| 2023-02-28 | 0.82 | $1.00 | — |
| 2023-02-27 | 0.82 | $1.00 | — |
| 2023-02-24 | 0.82 | $1.00 | — |
| 2023-02-23 | 0.82 | $1.00 | — |
| 2023-02-22 | 0.82 | $1.00 | — |
| 2023-02-21 | 0.82 | $1.00 | — |
| 2023-02-17 | 0.82 | $1.00 | — |
| 2023-02-16 | 0.82 | $1.00 | — |
| 2023-02-15 | 0.82 | $1.00 | — |
| 2023-02-14 | 0.82 | $1.00 | — |
| 2023-02-13 | 0.82 | $1.00 | — |
| 2023-02-10 | 0.82 | $1.00 | — |
| 2023-02-09 | 0.82 | $1.00 | — |
| 2023-02-08 | 0.82 | $1.00 | — |
| 2023-02-07 | 0.82 | $1.00 | — |
| 2023-02-06 | 0.82 | $1.00 | — |
| 2023-02-03 | 0.82 | $1.00 | — |
| 2023-02-02 | 0.82 | $1.00 | — |
| 2023-02-01 | 0.82 | $1.00 | — |
| 2023-01-31 | 0.82 | $1.00 | 1192 |
| 2023-01-30 | 25.12 | $1.01 | — |
| 2023-01-27 | 25.12 | $1.01 | — |
| 2023-01-26 | 25.12 | $1.01 | — |
| 2023-01-25 | 25.12 | $1.01 | — |
| 2023-01-24 | 25.12 | $1.01 | — |
| 2023-01-23 | 25.12 | $1.01 | — |
| 2023-01-20 | 25.12 | $1.01 | — |
| 2023-01-19 | 25.12 | $1.01 | — |
| 2023-01-18 | 25.12 | $1.01 | — |
| 2023-01-17 | 25.12 | $1.01 | — |
| 2023-01-13 | 25.12 | $1.01 | — |
| 2023-01-12 | 25.12 | $1.01 | — |
| 2023-01-11 | 25.12 | $1.01 | — |
| 2023-01-10 | 25.12 | $1.01 | — |
| 2023-01-09 | 25.12 | $1.01 | — |
| 2023-01-06 | 25.12 | $1.01 | — |
| 2023-01-05 | 25.12 | $1.01 | — |
| 2023-01-04 | 25.12 | $1.01 | — |
| 2023-01-03 | 25.12 | $1.01 | — |
| 2022-12-30 | 25.12 | $1.01 | — |
| 2022-12-29 | 25.12 | $1.01 | — |
| 2022-12-28 | 25.12 | $1.01 | — |
| 2022-12-27 | 25.12 | $1.01 | — |
| 2022-12-23 | 25.12 | $1.01 | — |
| 2022-12-22 | 25.12 | $1.01 | — |
| 2022-12-21 | 25.12 | $1.01 | — |
| 2022-12-20 | 25.12 | $1.01 | — |
| 2022-12-19 | 25.12 | $1.01 | — |
| 2022-12-16 | 25.12 | $1.01 | — |
| 2022-12-15 | 25.12 | $1.01 | — |
| 2022-12-14 | 25.12 | $1.01 | — |
| 2022-12-13 | 25.12 | $1.01 | — |
| 2022-12-12 | 25.12 | $1.01 | — |
| 2022-12-09 | 25.12 | $1.01 | — |
| 2022-12-08 | 25.12 | $1.01 | — |
| 2022-12-07 | 25.12 | $1.01 | — |
| 2022-12-06 | 25.12 | $1.01 | — |
| 2022-12-05 | 25.12 | $1.01 | — |
| 2022-12-02 | 25.12 | $1.01 | — |
| 2022-12-01 | 25.12 | $1.01 | — |
| 2022-11-30 | 25.12 | $1.01 | — |
| 2022-11-29 | 25.12 | $1.01 | — |
| 2022-11-28 | 25.12 | $1.01 | — |
| 2022-11-25 | 25.12 | $1.01 | — |
| 2022-11-23 | 25.12 | $1.01 | — |
| 2022-11-22 | 25.12 | $1.01 | — |
| 2022-11-21 | 25.12 | $1.01 | — |
| 2022-11-18 | 25.12 | $1.01 | — |
| 2022-11-17 | 25.12 | $1.01 | — |
| 2022-11-16 | 25.12 | $1.01 | — |
| 2022-11-15 | 25.12 | $1.01 | — |
| 2022-11-14 | 25.12 | $1.01 | — |
| 2022-11-11 | 25.12 | $1.01 | — |
| 2022-11-10 | 25.12 | $1.01 | — |
| 2022-11-09 | 25.12 | $1.01 | — |
| 2022-11-08 | 25.12 | $1.01 | — |
| 2022-11-07 | 25.12 | $1.01 | — |
| 2022-11-04 | 25.12 | $1.01 | — |
| 2022-11-03 | 25.12 | $1.01 | — |
| 2022-11-02 | 25.12 | $1.01 | — |
| 2022-11-01 | 25.12 | $1.01 | — |
| 2022-10-31 | 25.12 | $1.01 | — |
| 2022-10-28 | 25.12 | $1.01 | — |
| 2022-10-27 | 25.12 | $1.01 | — |
| 2022-10-26 | 25.12 | $1.01 | — |
| 2022-10-25 | 25.12 | $1.01 | — |
| 2022-10-24 | 25.12 | $1.01 | — |
| 2022-10-21 | 25.12 | $1.01 | — |
| 2022-10-20 | 25.12 | $1.01 | — |
| 2022-10-19 | 25.12 | $1.01 | — |
| 2022-10-18 | 25.12 | $1.01 | — |
| 2022-10-17 | 25.12 | $1.01 | — |
| 2022-10-14 | 25.12 | $1.01 | — |
| 2022-10-13 | 25.12 | $1.01 | — |
| 2022-10-12 | 25.12 | $1.01 | — |
| 2022-10-11 | 25.12 | $1.01 | — |
| 2022-10-10 | 25.12 | $1.01 | — |
| 2022-10-07 | 25.12 | $1.01 | — |
| 2022-10-06 | 25.12 | $1.01 | — |
| 2022-10-05 | 25.12 | $1.01 | — |
| 2022-10-04 | 25.12 | $1.01 | — |
| 2022-10-03 | 25.12 | $1.01 | — |
| 2022-09-30 | 25.12 | $1.01 | — |
| 2022-09-29 | 25.12 | $1.01 | — |
| 2022-09-28 | 25.12 | $1.01 | — |
| 2022-09-27 | 25.12 | $1.01 | — |
| 2022-09-26 | 25.12 | $1.01 | — |
| 2022-09-23 | 25.12 | $1.01 | — |
| 2022-09-22 | 25.12 | $1.01 | — |
| 2022-09-21 | 25.12 | $1.01 | — |
| 2022-09-20 | 25.12 | $1.01 | — |
| 2022-09-19 | 25.12 | $1.01 | — |
| 2022-09-16 | 25.12 | $1.01 | — |
| 2022-09-15 | 25.12 | $1.01 | — |
| 2022-09-14 | 25.12 | $1.01 | — |
| 2022-09-13 | 25.12 | $1.01 | — |
| 2022-09-12 | 25.12 | $1.01 | — |
| 2022-09-09 | 25.12 | $1.01 | — |
| 2022-09-08 | 25.12 | $1.01 | — |
| 2022-09-07 | 25.12 | $1.01 | — |
| 2022-09-06 | 25.12 | $1.01 | — |
| 2022-09-02 | 25.12 | $1.01 | — |
| 2022-09-01 | 25.12 | $1.01 | — |
| 2022-08-31 | 25.12 | $1.01 | — |
| 2022-08-30 | 25.12 | $1.01 | — |
| 2022-08-29 | 25.12 | $1.01 | — |
| 2022-08-26 | 25.12 | $1.01 | — |
| 2022-08-25 | 25.12 | $1.01 | — |
| 2022-08-24 | 25.12 | $1.01 | — |
| 2022-08-23 | 25.12 | $1.01 | — |
| 2022-08-22 | 25.12 | $1.01 | — |
| 2022-08-19 | 25.12 | $1.01 | — |
| 2022-08-18 | 25.12 | $1.01 | — |
| 2022-08-17 | 25.12 | $1.01 | — |
| 2022-08-16 | 25.12 | $1.01 | — |
| 2022-08-15 | 25.12 | $1.01 | — |
| 2022-08-12 | 25.12 | $1.01 | — |
| 2022-08-11 | 25.12 | $1.01 | — |
| 2022-08-10 | 25.12 | $1.01 | — |
| 2022-08-09 | 25.12 | $1.01 | — |
| 2022-08-08 | 25.12 | $1.01 | — |
| 2022-08-05 | 25.12 | $1.01 | — |
| 2022-08-04 | 25.12 | $1.01 | — |
| 2022-08-03 | 25.12 | $1.01 | — |
| 2022-08-02 | 25.12 | $1.01 | — |
| 2022-08-01 | 25.12 | $1.01 | — |
| 2022-07-29 | 25.12 | $1.01 | — |
| 2022-07-28 | 25.12 | $1.01 | — |
| 2022-07-27 | 25.12 | $1.01 | — |
| 2022-07-26 | 25.12 | $1.01 | — |
| 2022-07-25 | 25.12 | $1.01 | — |
| 2022-07-22 | 25.12 | $1.01 | — |
| 2022-07-21 | 25.12 | $1.01 | — |
| 2022-07-20 | 25.12 | $1.01 | — |
| 2022-07-19 | 25.12 | $1.01 | — |
| 2022-07-18 | 25.12 | $1.01 | — |
| 2022-07-15 | 25.12 | $1.01 | — |
| 2022-07-14 | 25.12 | $1.01 | — |
| 2022-07-13 | 25.12 | $1.01 | — |
| 2022-07-12 | 25.12 | $1.01 | — |
| 2022-07-11 | 25.12 | $1.01 | — |
| 2022-07-08 | 25.12 | $1.01 | — |
| 2022-07-07 | 25.12 | $1.01 | — |
| 2022-07-06 | 25.12 | $1.01 | — |
| 2022-07-05 | 25.12 | $1.01 | — |
| 2022-07-01 | 25.12 | $1.01 | — |
| 2022-06-30 | 25.12 | $1.01 | — |
| 2022-06-29 | 25.12 | $1.01 | — |
| 2022-06-28 | 25.12 | $1.01 | — |
| 2022-06-27 | 25.12 | $1.01 | — |
| 2022-06-24 | 25.12 | $1.01 | — |
| 2022-06-23 | 25.12 | $1.01 | — |
| 2022-06-22 | 25.12 | $1.01 | — |
| 2022-06-21 | 25.12 | $1.01 | — |
| 2022-06-17 | 25.12 | $1.01 | — |
| 2022-06-16 | 25.12 | $1.01 | — |
| 2022-06-15 | 25.12 | $1.01 | — |
| 2022-06-14 | 25.12 | $1.01 | — |
| 2022-06-13 | 25.12 | $1.01 | — |
| 2022-06-10 | 25.12 | $1.01 | — |
| 2022-06-09 | 25.12 | $1.01 | — |
| 2022-06-08 | 25.12 | $1.01 | — |
| 2022-06-07 | 25.12 | $1.01 | — |
| 2022-06-06 | 25.12 | $1.01 | — |
| 2022-06-03 | 25.12 | $1.01 | — |
| 2022-06-02 | 25.12 | $1.01 | — |
| 2022-06-01 | 25.12 | $1.01 | — |
| 2022-05-31 | 25.12 | $1.01 | — |
| 2022-05-27 | 25.12 | $1.01 | — |
| 2022-05-26 | 25.12 | $1.01 | — |
| 2022-05-25 | 25.12 | $1.01 | — |
| 2022-05-24 | 25.12 | $1.01 | — |
| 2022-05-23 | 25.12 | $1.01 | — |
| 2022-05-20 | 25.12 | $1.01 | — |
| 2022-05-19 | 25.12 | $1.01 | 1400 |
| 2022-05-18 | 39.83 | $2.00 | — |
| 2022-05-17 | 39.83 | $2.00 | — |
| 2022-05-16 | 39.83 | $2.00 | 278 |
| 2022-05-13 | 62.73 | $2.72 | — |
| 2022-05-12 | 62.73 | $2.72 | — |
| 2022-05-11 | 62.73 | $2.72 | — |
| 2022-05-10 | 62.73 | $2.72 | — |
| 2022-05-09 | 62.73 | $2.72 | — |
| 2022-05-06 | 62.73 | $2.72 | — |
| 2022-05-05 | 62.73 | $2.72 | — |
| 2022-05-04 | 62.73 | $2.72 | — |
| 2022-05-03 | 62.73 | $2.72 | — |
| 2022-05-02 | 62.73 | $2.72 | — |
| 2022-04-29 | 62.73 | $2.72 | — |
| 2022-04-28 | 62.73 | $2.72 | 201 |
| 2022-04-27 | 91.59 | $3.45 | — |
| 2022-04-26 | 91.59 | $3.45 | — |
| 2022-04-25 | 91.59 | $3.45 | — |
| 2022-04-22 | 91.59 | $3.45 | — |
| 2022-04-21 | 91.59 | $3.45 | — |
| 2022-04-20 | 91.59 | $3.45 | — |
| 2022-04-19 | 91.59 | $3.45 | — |
| 2022-04-18 | 91.59 | $3.45 | — |
| 2022-04-14 | 91.59 | $3.45 | 700 |
| 2022-04-13 | 80.17 | $2.00 | 800 |
| 2022-04-12 | 40.39 | $1.25 | — |
| 2022-04-11 | 40.39 | $1.25 | — |
| 2022-04-08 | 40.39 | $1.25 | 200 |
| 2022-04-07 | 94.62 | $1.50 | 200 |
| 2022-04-06 | 94.33 | $1.49 | — |
| 2022-04-05 | 94.33 | $1.49 | — |
| 2022-04-04 | 94.33 | $1.49 | — |
| 2022-04-01 | 94.33 | $1.49 | — |
| 2022-03-31 | 94.33 | $1.49 | 300 |
| 2022-03-30 | 33.22 | $1.27 | — |
| 2022-03-29 | 33.22 | $1.27 | — |
| 2022-03-28 | 33.22 | $1.27 | — |
| 2022-03-25 | 33.22 | $1.27 | — |
| 2022-03-24 | 33.22 | $1.27 | — |
| 2022-03-23 | 33.22 | $1.27 | — |
| 2022-03-22 | 33.22 | $1.27 | — |
| 2022-03-21 | 33.22 | $1.27 | — |
| 2022-03-18 | 33.22 | $1.27 | — |
| 2022-03-17 | 33.22 | $1.27 | — |
| 2022-03-16 | 33.22 | $1.27 | — |
| 2022-03-15 | 33.22 | $1.27 | — |
| 2022-03-14 | 33.22 | $1.27 | — |
| 2022-03-11 | 33.22 | $1.27 | — |
| 2022-03-10 | 33.22 | $1.27 | — |
| 2022-03-09 | 33.22 | $1.27 | — |
| 2022-03-08 | 33.22 | $1.27 | — |
| 2022-03-07 | 33.22 | $1.27 | — |
| 2022-03-04 | 33.22 | $1.27 | — |
| 2022-03-03 | 33.22 | $1.27 | — |
| 2022-03-02 | 33.22 | $1.27 | 600 |
| 2022-03-01 | 100.00 | $1.31 | — |
| 2022-02-28 | 100.00 | $1.31 | — |
| 2022-02-25 | 100.00 | $1.31 | — |
| 2022-02-24 | 100.00 | $1.31 | — |
| 2022-02-23 | 100.00 | $1.31 | — |
| 2022-02-22 | 100.00 | $1.31 | — |
| 2022-02-18 | 100.00 | $1.31 | — |
| 2022-02-17 | 100.00 | $1.31 | — |
| 2022-02-16 | 100.00 | $1.31 | 200 |
| 2022-02-15 | 100.00 | $1.28 | — |
| 2022-02-14 | 100.00 | $1.28 | — |
| 2022-02-11 | 100.00 | $1.28 | — |
| 2022-02-10 | 100.00 | $1.28 | — |
| 2022-02-09 | 100.00 | $1.28 | — |
| 2022-02-08 | 100.00 | $1.28 | — |
| 2022-02-07 | 100.00 | $1.28 | — |
| 2022-02-04 | 100.00 | $1.28 | — |
| 2022-02-03 | 100.00 | $1.28 | — |
| 2022-02-02 | 100.00 | $1.28 | — |
| 2022-02-01 | 100.00 | $1.28 | — |
| 2022-01-31 | 100.00 | $1.28 | — |
| 2022-01-28 | 100.00 | $1.28 | — |
| 2022-01-27 | 100.00 | $1.28 | — |
| 2022-01-26 | 100.00 | $1.28 | — |
| 2022-01-25 | 100.00 | $1.28 | — |
| 2022-01-24 | 100.00 | $1.28 | — |
| 2022-01-21 | 100.00 | $1.28 | — |
| 2022-01-20 | 100.00 | $1.28 | — |
| 2022-01-19 | 100.00 | $1.28 | — |
| 2022-01-18 | 100.00 | $1.28 | — |
| 2022-01-14 | 100.00 | $1.28 | — |
| 2022-01-13 | 100.00 | $1.28 | — |
| 2022-01-12 | 100.00 | $1.28 | — |
| 2022-01-11 | 100.00 | $1.28 | — |
| 2022-01-10 | 100.00 | $1.28 | — |
| 2022-01-07 | 100.00 | $1.28 | — |
| 2022-01-06 | 100.00 | $1.28 | — |
| 2022-01-05 | 100.00 | $1.28 | — |
| 2022-01-04 | 100.00 | $1.28 | — |
| 2022-01-03 | 100.00 | $1.28 | — |
| 2021-12-31 | 100.00 | $1.28 | — |
| 2021-12-30 | 100.00 | $1.28 | — |
| 2021-12-29 | 100.00 | $1.28 | — |
| 2021-12-28 | 100.00 | $1.28 | — |
| 2021-12-27 | 100.00 | $1.28 | 100 |
| 2021-12-23 | 0.00 | $1.27 | — |
| 2021-12-22 | 0.00 | $1.27 | — |
| 2021-12-21 | 0.00 | $1.27 | — |
| 2021-12-20 | 0.00 | $1.27 | — |
| 2021-12-17 | 0.00 | $1.27 | — |
| 2021-12-16 | 0.00 | $1.27 | — |
| 2021-12-15 | 0.00 | $1.27 | — |
| 2021-12-14 | 0.00 | $1.27 | — |
| 2021-12-13 | 0.00 | $1.27 | — |
| 2021-12-10 | 0.00 | $1.27 | — |
| 2021-12-09 | 0.00 | $1.27 | — |
| 2021-12-08 | 0.00 | $1.27 | — |
| 2021-12-07 | 0.00 | $1.27 | — |
| 2021-12-06 | 0.00 | $1.27 | — |
| 2021-12-03 | 0.00 | $1.27 | — |
| 2021-12-02 | 0.00 | $1.27 | — |
| 2021-12-01 | 0.00 | $1.27 | — |
| 2021-11-30 | 0.00 | $1.27 | — |
| 2021-11-29 | 0.00 | $1.27 | — |
| 2021-11-26 | 0.00 | $1.27 | — |
| 2021-11-24 | 0.00 | $1.27 | — |
| 2021-11-23 | 0.00 | $1.27 | — |
| 2021-11-22 | 0.00 | $1.27 | — |
| 2021-11-19 | 0.00 | $1.27 | — |
| 2021-11-18 | 0.00 | $1.27 | — |
| 2021-11-17 | 0.00 | $1.27 | — |
| 2021-11-16 | 0.00 | $1.27 | — |
| 2021-11-15 | 0.00 | $1.27 | — |
| 2021-11-12 | 0.00 | $1.27 | — |
| 2021-11-11 | 0.00 | $1.27 | — |
| 2021-11-10 | 0.00 | $1.27 | — |
| 2021-11-09 | 0.00 | $1.27 | — |
| 2021-11-08 | 0.00 | $1.27 | — |
| 2021-11-05 | 0.00 | $1.27 | — |
| 2021-11-04 | 0.00 | $1.27 | — |
| 2021-11-03 | 0.00 | $1.27 | — |
| 2021-11-02 | 0.00 | $1.27 | — |
| 2021-11-01 | 0.00 | $1.27 | — |
| 2021-10-29 | 0.00 | $1.27 | 200 |
| 2021-10-28 | 0.00 | $1.27 | — |
| 2021-10-27 | 0.00 | $1.27 | — |
| 2021-10-26 | 0.00 | $1.27 | — |
| 2021-10-25 | 0.00 | $1.27 | — |
| 2021-10-22 | 0.00 | $1.27 | — |
| 2021-10-21 | 0.00 | $1.27 | — |
| 2021-10-20 | 0.00 | $1.27 | — |
| 2021-10-19 | 0.00 | $1.27 | — |
| 2021-10-18 | 0.00 | $1.27 | — |
| 2021-10-15 | 0.00 | $1.27 | — |
| 2021-10-14 | 0.00 | $1.27 | — |
| 2021-10-13 | 0.00 | $1.27 | — |
| 2021-10-12 | 0.00 | $1.27 | — |
| 2021-10-11 | 0.00 | $1.27 | — |
| 2021-10-08 | 0.00 | $1.27 | — |
| 2021-10-07 | 0.00 | $1.27 | — |
| 2021-10-06 | 0.00 | $1.27 | — |
| 2021-10-05 | 0.00 | $1.27 | — |
| 2021-10-04 | 0.00 | $1.27 | — |
| 2021-10-01 | 0.00 | $1.27 | — |
| 2021-09-30 | 0.00 | $1.27 | — |
| 2021-09-29 | 0.00 | $1.27 | — |
| 2021-09-28 | 0.00 | $1.27 | — |
| 2021-09-27 | 0.00 | $1.27 | — |
| 2021-09-24 | 0.00 | $1.27 | — |
| 2021-09-23 | 0.00 | $1.27 | — |
| 2021-09-22 | 0.00 | $1.27 | 200 |
| 2021-09-21 | 0.00 | $1.27 | — |
| 2021-09-20 | 0.00 | $1.27 | — |
| 2021-09-17 | 0.00 | $1.27 | — |
| 2021-09-16 | 0.00 | $1.27 | — |
| 2021-09-15 | 0.00 | $1.27 | — |
| 2021-09-14 | 0.00 | $1.27 | — |
| 2021-09-13 | 0.00 | $1.27 | — |
| 2021-09-10 | 0.00 | $1.27 | — |
| 2021-09-09 | 0.00 | $1.27 | — |
| 2021-09-08 | 0.00 | $1.27 | — |
| 2021-09-07 | 0.00 | $1.27 | — |
| 2021-09-03 | 0.00 | $1.27 | — |
| 2021-09-02 | 0.00 | $1.27 | — |
| 2021-09-01 | 0.00 | $1.27 | — |
| 2021-08-31 | 0.00 | $1.27 | — |
| 2021-08-30 | 0.00 | $1.27 | — |
| 2021-08-27 | 0.00 | $1.27 | — |
| 2021-08-26 | 0.00 | $1.27 | — |
| 2021-08-25 | 0.00 | $1.27 | — |
| 2021-08-24 | 0.00 | $1.27 | — |
| 2021-08-23 | 0.00 | $1.27 | — |
| 2021-08-20 | 0.00 | $1.27 | — |
| 2021-08-19 | 0.00 | $1.27 | — |
| 2021-08-18 | 0.00 | $1.27 | — |
| 2021-08-17 | 0.00 | $1.27 | — |
| 2021-08-16 | 0.00 | $1.27 | — |
| 2021-08-13 | 0.00 | $1.27 | — |
| 2021-08-12 | 0.00 | $1.27 | — |
| 2021-08-11 | 0.00 | $1.27 | — |
| 2021-08-10 | 0.00 | $1.27 | — |
| 2021-08-09 | 0.00 | $1.27 | — |
| 2021-08-06 | 0.00 | $1.27 | — |
| 2021-08-05 | 0.00 | $1.27 | — |
| 2021-08-04 | 0.00 | $1.27 | — |
| 2021-08-03 | 0.00 | $1.27 | — |
| 2021-08-02 | 0.00 | $1.27 | — |
| 2021-07-30 | 0.00 | $1.27 | — |
| 2021-07-29 | 0.00 | $1.27 | — |
| 2021-07-28 | 0.00 | $1.27 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-22
Close Price
$0.00
Vol: 13
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-22 | -100.00 | $0.00 | 13 |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 13 |
| 2025-08-21 | -100.00 | $0.00 | 13 |
| 2025-08-20 | -100.00 | $0.00 | 13 |
| 2025-08-19 | -100.00 | $0.00 | 13 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | 400 |
| 2024-08-09 | -98.46 | $0.11 | — |
| 2024-08-08 | -98.46 | $0.11 | 1542 |
| 2024-08-07 | -98.46 | $0.11 | 1542 |
| 2024-08-06 | -98.46 | $0.11 | — |
| 2024-08-05 | -98.46 | $0.11 | — |
| 2024-08-02 | -98.46 | $0.11 | — |
| 2024-08-01 | -98.89 | $0.11 | — |
| 2024-07-31 | -98.89 | $0.11 | — |
| 2024-07-30 | -98.89 | $0.11 | — |
| 2024-07-29 | -98.89 | $0.11 | — |
| 2024-07-26 | -98.89 | $0.11 | — |
| 2024-07-25 | -98.89 | $0.11 | — |
| 2024-07-24 | -98.89 | $0.11 | — |
| 2023-05-23 | -98.89 | $0.11 | — |
| 2023-05-22 | -98.89 | $0.11 | — |
| 2023-05-19 | -98.89 | $0.11 | — |
| 2023-05-18 | -98.89 | $0.11 | — |
| 2023-05-17 | -98.89 | $0.11 | — |
| 2023-05-16 | -98.89 | $0.11 | 1267 |
| 2023-05-15 | -27.78 | $0.75 | 900 |
| 2023-05-12 | -100.00 | $0.75 | — |
| 2023-05-11 | -100.00 | $0.75 | — |
| 2023-05-10 | -100.00 | $0.75 | — |
| 2023-05-09 | -100.00 | $0.75 | — |
| 2023-05-08 | -100.00 | $0.75 | 1000 |
| 2023-04-21 | 0.00 | $1.00 | — |
| 2023-04-20 | 0.00 | $1.00 | — |
| 2023-04-19 | 0.00 | $1.00 | — |
| 2023-04-18 | 0.00 | $1.00 | — |
| 2023-04-17 | 0.00 | $1.00 | — |
| 2023-04-14 | 0.00 | $1.00 | — |
| 2023-04-13 | 0.00 | $1.00 | — |
| 2023-04-12 | 0.00 | $1.00 | — |
| 2023-04-11 | 0.00 | $1.00 | — |
| 2023-04-10 | 0.00 | $1.00 | — |
| 2023-04-06 | 0.00 | $1.00 | — |
| 2023-04-05 | 0.00 | $1.00 | — |
| 2023-04-04 | 0.00 | $1.00 | — |
| 2023-04-03 | 0.00 | $1.00 | — |
| 2023-03-31 | 0.00 | $1.00 | — |
| 2023-03-30 | 0.00 | $1.00 | — |
| 2023-03-29 | 0.00 | $1.00 | 246 |
| 2023-03-28 | 0.00 | $1.00 | — |
| 2023-03-27 | 0.00 | $1.00 | 701 |
| 2023-03-24 | -100.00 | $0.62 | — |
| 2023-03-23 | -100.00 | $0.62 | 979 |
| 2023-03-22 | -100.00 | $0.62 | 232 |
| 2023-02-28 | -100.00 | $1.00 | — |
| 2023-02-27 | -100.00 | $1.00 | — |
| 2023-02-24 | -100.00 | $1.00 | — |
| 2023-02-23 | -100.00 | $1.00 | — |
| 2023-02-22 | -100.00 | $1.00 | — |
| 2023-02-21 | -100.00 | $1.00 | — |
| 2023-02-17 | -100.00 | $1.00 | — |
| 2023-02-16 | -100.00 | $1.00 | — |
| 2023-02-15 | -100.00 | $1.00 | — |
| 2023-02-14 | -100.00 | $1.00 | — |
| 2023-02-13 | -100.00 | $1.00 | — |
| 2023-02-10 | -100.00 | $1.00 | — |
| 2023-02-09 | -100.00 | $1.00 | — |
| 2023-02-08 | -100.00 | $1.00 | — |
| 2023-02-07 | -100.00 | $1.00 | — |
| 2023-02-06 | -100.00 | $1.00 | — |
| 2023-02-03 | -100.00 | $1.00 | — |
| 2023-02-02 | -100.00 | $1.00 | — |
| 2023-02-01 | -100.00 | $1.00 | — |
| 2023-01-31 | -100.00 | $1.00 | 1192 |
| 2022-06-16 | -100.00 | $1.01 | — |
| 2022-06-15 | -100.00 | $1.01 | — |
| 2022-06-14 | -100.00 | $1.01 | — |
| 2022-06-13 | -100.00 | $1.01 | — |
| 2022-06-10 | -100.00 | $1.01 | — |
| 2022-06-09 | -100.00 | $1.01 | — |
| 2022-06-08 | -100.00 | $1.01 | — |
| 2022-06-07 | -100.00 | $1.01 | — |
| 2022-06-06 | -100.00 | $1.01 | — |
| 2022-06-03 | -100.00 | $1.01 | — |
| 2022-06-02 | -100.00 | $1.01 | — |
| 2022-06-01 | -100.00 | $1.01 | — |
| 2022-05-31 | -100.00 | $1.01 | — |
| 2022-05-27 | -100.00 | $1.01 | — |
| 2022-05-26 | -100.00 | $1.01 | — |
| 2022-05-25 | -100.00 | $1.01 | — |
| 2022-05-24 | -100.00 | $1.01 | — |
| 2022-05-23 | -100.00 | $1.01 | — |
| 2022-05-20 | -100.00 | $1.01 | — |
| 2022-05-19 | -100.00 | $1.01 | 1400 |
| 2022-05-18 | -100.00 | $2.00 | — |
| 2022-05-17 | -100.00 | $2.00 | — |
| 2022-05-16 | -100.00 | $2.00 | 278 |
| 2022-05-13 | -100.00 | $2.72 | — |
| 2022-05-12 | -54.89 | $2.72 | — |
| 2022-05-11 | -50.34 | $2.72 | — |
| 2022-05-10 | -33.18 | $2.72 | — |
| 2022-05-09 | -33.18 | $2.72 | — |
| 2022-05-06 | -33.18 | $2.72 | — |
| 2022-05-05 | -33.18 | $2.72 | — |
| 2022-05-04 | -33.18 | $2.72 | — |
| 2022-05-03 | -33.18 | $2.72 | — |
| 2022-05-02 | -33.18 | $2.72 | — |
| 2022-04-29 | -33.18 | $2.72 | — |
| 2022-04-28 | -33.18 | $2.72 | 201 |
| 2022-04-27 | 0.00 | $3.45 | — |
| 2022-04-26 | 0.00 | $3.45 | — |
| 2022-04-25 | 0.00 | $3.45 | — |
| 2022-04-22 | 0.00 | $3.45 | — |
| 2022-04-21 | 0.00 | $3.45 | — |
| 2022-04-20 | 0.00 | $3.45 | — |
| 2022-04-19 | 0.00 | $3.45 | — |
| 2022-04-18 | 0.00 | $3.45 | — |
| 2022-04-14 | 0.00 | $3.45 | 700 |
| 2022-04-13 | 0.00 | $2.00 | 800 |
| 2022-04-12 | -100.00 | $1.25 | — |
| 2022-04-11 | -100.00 | $1.25 | — |
| 2022-04-08 | -100.00 | $1.25 | 200 |
| 2022-04-07 | 0.00 | $1.50 | 200 |
| 2022-04-06 | 0.00 | $1.49 | — |
| 2022-04-05 | 0.00 | $1.49 | — |
| 2022-04-04 | 0.00 | $1.49 | — |
| 2022-04-01 | 0.00 | $1.49 | — |
| 2022-03-31 | 0.00 | $1.49 | 300 |
| 2022-03-29 | 0.00 | $1.27 | — |
| 2022-03-28 | -22.86 | $1.27 | — |
| 2022-03-25 | -22.86 | $1.27 | — |
| 2022-03-24 | -22.86 | $1.27 | — |
| 2022-03-23 | -22.86 | $1.27 | — |
| 2022-03-22 | -22.86 | $1.27 | — |
| 2022-03-21 | -22.86 | $1.27 | — |
| 2022-03-18 | -22.86 | $1.27 | — |
| 2022-03-17 | -22.86 | $1.27 | — |
| 2022-03-16 | -22.86 | $1.27 | — |
| 2022-03-15 | -22.86 | $1.27 | — |
| 2022-03-14 | -22.86 | $1.27 | — |
| 2022-03-11 | -22.86 | $1.27 | — |
| 2022-03-10 | -22.86 | $1.27 | — |
| 2022-03-09 | -22.86 | $1.27 | — |
| 2022-03-08 | -22.86 | $1.27 | — |
| 2022-03-07 | -22.86 | $1.27 | — |
| 2022-03-04 | -22.86 | $1.27 | — |
| 2022-03-03 | -22.86 | $1.27 | — |
| 2022-03-02 | -22.86 | $1.27 | 600 |
| 2022-03-01 | 0.00 | $1.31 | — |
| 2022-02-28 | 0.00 | $1.31 | — |
| 2022-02-25 | 0.00 | $1.31 | — |
| 2022-02-24 | 0.00 | $1.31 | — |
| 2022-02-23 | 0.00 | $1.31 | — |
| 2022-02-22 | 0.00 | $1.31 | — |
| 2022-02-18 | 0.00 | $1.31 | — |
| 2022-02-17 | 0.00 | $1.31 | — |
| 2022-02-16 | 0.00 | $1.31 | 200 |
| 2022-01-21 | 0.00 | $1.28 | — |
| 2022-01-20 | 0.00 | $1.28 | — |
| 2022-01-19 | 0.00 | $1.28 | — |
| 2022-01-18 | 0.00 | $1.28 | — |
| 2022-01-14 | 0.00 | $1.28 | — |
| 2022-01-13 | 0.00 | $1.28 | — |
| 2022-01-12 | 0.00 | $1.28 | — |
| 2022-01-11 | 0.00 | $1.28 | — |
| 2022-01-10 | 0.00 | $1.28 | — |
| 2022-01-07 | 0.00 | $1.28 | — |
| 2022-01-06 | 0.00 | $1.28 | — |
| 2022-01-05 | 0.00 | $1.28 | — |
| 2022-01-04 | 0.00 | $1.28 | — |
| 2022-01-03 | 0.00 | $1.28 | — |
| 2021-12-31 | 0.00 | $1.28 | — |
| 2021-12-30 | 0.00 | $1.28 | — |
| 2021-12-29 | 0.00 | $1.28 | — |
| 2021-12-28 | 0.00 | $1.28 | — |
| 2021-12-27 | 0.00 | $1.28 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.99
2026-06-22
Close Price
$0.00
Vol: 13Average Directional Index - Detailed Analysis
Minimum
29.79
Average
79.25
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-22 | 99.99 | $0.00 | 13 |
| 2026-06-18 | 99.99 | $0.00 | 13 |
| 2026-06-17 | 99.99 | $0.00 | 13 |
| 2026-06-16 | 99.99 | $0.00 | 13 |
| 2026-06-15 | 99.99 | $0.00 | 13 |
| 2026-06-12 | 99.99 | $0.00 | 13 |
| 2026-06-11 | 99.99 | $0.00 | 13 |
| 2026-06-10 | 99.99 | $0.00 | 13 |
| 2026-06-09 | 99.99 | $0.00 | 13 |
| 2026-06-08 | 99.99 | $0.00 | — |
| 2026-06-05 | 99.99 | $0.00 | 13 |
| 2026-06-04 | 99.99 | $0.00 | 13 |
| 2026-06-03 | 99.99 | $0.00 | 13 |
| 2026-06-02 | 99.99 | $0.00 | 13 |
| 2026-06-01 | 99.99 | $0.00 | 13 |
| 2026-05-29 | 99.99 | $0.00 | 13 |
| 2026-05-28 | 99.99 | $0.00 | 13 |
| 2026-05-27 | 99.99 | $0.00 | 13 |
| 2026-05-26 | 99.99 | $0.00 | — |
| 2026-05-22 | 99.99 | $0.00 | 13 |
| 2026-05-21 | 99.99 | $0.00 | 13 |
| 2026-05-20 | 99.99 | $0.00 | 13 |
| 2026-05-19 | 99.99 | $0.00 | 13 |
| 2026-05-18 | 99.99 | $0.00 | 13 |
| 2026-05-15 | 99.99 | $0.00 | — |
| 2026-05-14 | 99.99 | $0.00 | 13 |
| 2026-05-13 | 99.99 | $0.00 | 13 |
| 2026-05-12 | 99.99 | $0.00 | 13 |
| 2026-05-11 | 99.99 | $0.00 | 13 |
| 2026-05-08 | 99.99 | $0.00 | 13 |
| 2026-05-07 | 99.99 | $0.00 | — |
| 2026-05-06 | 99.99 | $0.00 | 13 |
| 2026-05-05 | 99.99 | $0.00 | 13 |
| 2026-05-04 | 99.99 | $0.00 | 13 |
| 2026-05-01 | 99.99 | $0.00 | 13 |
| 2026-04-30 | 99.99 | $0.00 | 13 |
| 2026-04-29 | 99.99 | $0.00 | 13 |
| 2026-04-28 | 99.99 | $0.00 | 13 |
| 2026-04-27 | 99.99 | $0.00 | 13 |
| 2026-04-24 | 99.99 | $0.00 | 13 |
| 2026-04-23 | 99.99 | $0.00 | 13 |
| 2026-04-22 | 99.99 | $0.00 | 13 |
| 2026-04-21 | 99.99 | $0.00 | 13 |
| 2026-04-20 | 99.99 | $0.00 | — |
| 2026-04-17 | 99.99 | $0.00 | 13 |
| 2026-04-16 | 99.99 | $0.00 | 13 |
| 2026-04-15 | 99.99 | $0.00 | 13 |
| 2026-04-14 | 99.99 | $0.00 | 13 |
| 2026-04-13 | 99.99 | $0.00 | 13 |
| 2026-04-10 | 99.99 | $0.00 | 13 |
| 2026-04-09 | 99.99 | $0.00 | 13 |
| 2026-04-08 | 99.99 | $0.00 | 13 |
| 2026-04-07 | 99.99 | $0.00 | 13 |
| 2026-04-06 | 99.99 | $0.00 | 13 |
| 2026-04-02 | 99.99 | $0.00 | 13 |
| 2026-04-01 | 99.99 | $0.00 | 13 |
| 2026-03-31 | 99.99 | $0.00 | 13 |
| 2026-03-30 | 99.99 | $0.00 | 13 |
| 2026-03-27 | 99.99 | $0.00 | 13 |
| 2026-03-26 | 99.99 | $0.00 | 13 |
| 2026-03-25 | 99.99 | $0.00 | 13 |
| 2026-03-24 | 99.99 | $0.00 | 13 |
| 2026-03-23 | 99.99 | $0.00 | 13 |
| 2026-03-20 | 99.99 | $0.00 | 13 |
| 2026-03-19 | 99.99 | $0.00 | 13 |
| 2026-03-18 | 99.99 | $0.00 | 13 |
| 2026-03-17 | 99.99 | $0.00 | 13 |
| 2026-03-16 | 99.99 | $0.00 | — |
| 2026-03-13 | 99.99 | $0.00 | 13 |
| 2026-03-12 | 99.99 | $0.00 | 13 |
| 2026-03-11 | 99.98 | $0.00 | 13 |
| 2026-03-10 | 99.98 | $0.00 | 13 |
| 2026-03-09 | 99.98 | $0.00 | 13 |
| 2026-03-06 | 99.98 | $0.00 | 13 |
| 2026-03-05 | 99.98 | $0.00 | 13 |
| 2026-03-04 | 99.98 | $0.00 | 13 |
| 2026-03-03 | 99.98 | $0.00 | 13 |
| 2026-03-02 | 99.98 | $0.00 | 13 |
| 2026-02-27 | 99.98 | $0.00 | 13 |
| 2026-02-26 | 99.98 | $0.00 | 13 |
| 2026-02-25 | 99.98 | $0.00 | 13 |
| 2026-02-24 | 99.98 | $0.00 | 13 |
| 2026-02-23 | 99.98 | $0.00 | 13 |
| 2026-02-20 | 99.98 | $0.00 | — |
| 2026-02-19 | 99.98 | $0.00 | — |
| 2026-02-18 | 99.98 | $0.00 | — |
| 2026-02-17 | 99.98 | $0.00 | — |
| 2026-02-13 | 99.98 | $0.00 | — |
| 2026-02-12 | 99.98 | $0.00 | — |
| 2026-02-11 | 99.97 | $0.00 | — |
| 2026-02-10 | 99.97 | $0.00 | — |
| 2026-02-09 | 99.97 | $0.00 | — |
| 2026-02-06 | 99.97 | $0.00 | — |
| 2026-02-05 | 99.97 | $0.00 | 13 |
| 2026-02-04 | 99.97 | $0.00 | 13 |
| 2026-02-03 | 99.97 | $0.00 | 13 |
| 2026-02-02 | 99.97 | $0.00 | — |
| 2026-01-30 | 99.97 | $0.00 | — |
| 2026-01-29 | 99.97 | $0.00 | 13 |
| 2026-01-28 | 99.96 | $0.00 | 13 |
| 2026-01-27 | 99.96 | $0.00 | 13 |
| 2026-01-26 | 99.96 | $0.00 | 13 |
| 2026-01-23 | 99.96 | $0.00 | 13 |
| 2026-01-22 | 99.96 | $0.00 | 13 |
| 2026-01-21 | 99.96 | $0.00 | 13 |
| 2026-01-20 | 99.95 | $0.00 | 13 |
| 2026-01-16 | 99.95 | $0.00 | 13 |
| 2026-01-15 | 99.95 | $0.00 | 13 |
| 2026-01-14 | 99.95 | $0.00 | 13 |
| 2026-01-13 | 99.95 | $0.00 | 13 |
| 2026-01-12 | 99.94 | $0.00 | 13 |
| 2026-01-09 | 99.94 | $0.00 | 13 |
| 2026-01-08 | 99.94 | $0.00 | 13 |
| 2026-01-07 | 99.94 | $0.00 | 13 |
| 2026-01-06 | 99.93 | $0.00 | — |
| 2026-01-05 | 99.93 | $0.00 | 13 |
| 2026-01-02 | 99.93 | $0.00 | 13 |
| 2025-12-31 | 99.92 | $0.00 | 13 |
| 2025-12-30 | 99.92 | $0.00 | 13 |
| 2025-12-29 | 99.91 | $0.00 | 13 |
| 2025-12-26 | 99.91 | $0.00 | 13 |
| 2025-12-24 | 99.91 | $0.00 | — |
| 2025-12-23 | 99.90 | $0.00 | 13 |
| 2025-12-22 | 99.90 | $0.00 | 13 |
| 2025-12-19 | 99.89 | $0.00 | 13 |
| 2025-12-18 | 99.89 | $0.00 | 13 |
| 2025-12-17 | 99.88 | $0.00 | 13 |
| 2025-12-16 | 99.88 | $0.00 | 13 |
| 2025-12-15 | 99.87 | $0.00 | — |
| 2025-12-12 | 99.86 | $0.00 | — |
| 2025-12-11 | 99.86 | $0.00 | — |
| 2025-12-10 | 99.85 | $0.00 | 13 |
| 2025-12-09 | 99.84 | $0.00 | — |
| 2025-12-08 | 99.84 | $0.00 | 13 |
| 2025-12-05 | 99.83 | $0.00 | 13 |
| 2025-12-04 | 99.82 | $0.00 | 13 |
| 2025-12-03 | 99.81 | $0.00 | 13 |
| 2025-12-02 | 99.80 | $0.00 | 13 |
| 2025-12-01 | 99.79 | $0.00 | 13 |
| 2025-11-28 | 99.78 | $0.00 | 13 |
| 2025-11-26 | 99.77 | $0.00 | 13 |
| 2025-11-25 | 99.76 | $0.00 | — |
| 2025-11-24 | 99.74 | $0.00 | 13 |
| 2025-11-21 | 99.73 | $0.00 | 13 |
| 2025-11-20 | 99.72 | $0.00 | 13 |
| 2025-11-19 | 99.70 | $0.00 | 13 |
| 2025-11-18 | 99.69 | $0.00 | 13 |
| 2025-11-17 | 99.67 | $0.00 | 13 |
| 2025-11-14 | 99.65 | $0.00 | 13 |
| 2025-11-13 | 99.64 | $0.00 | 13 |
| 2025-11-12 | 99.62 | $0.00 | 13 |
| 2025-11-11 | 99.60 | $0.00 | 13 |
| 2025-11-10 | 99.58 | $0.00 | 13 |
| 2025-11-07 | 99.56 | $0.00 | 13 |
| 2025-11-06 | 99.53 | $0.00 | 13 |
| 2025-11-05 | 99.51 | $0.00 | 13 |
| 2025-11-04 | 99.48 | $0.00 | 13 |
| 2025-11-03 | 99.46 | $0.00 | 13 |
| 2025-10-31 | 99.43 | $0.00 | 13 |
| 2025-10-30 | 99.40 | $0.00 | 13 |
| 2025-10-29 | 99.37 | $0.00 | 13 |
| 2025-10-28 | 99.34 | $0.00 | — |
| 2025-10-27 | 99.30 | $0.00 | — |
| 2025-10-24 | 99.26 | $0.00 | — |
| 2025-10-23 | 99.23 | $0.00 | — |
| 2025-10-22 | 99.19 | $0.00 | — |
| 2025-10-21 | 99.14 | $0.00 | — |
| 2025-10-20 | 99.10 | $0.00 | — |
| 2025-10-17 | 99.05 | $0.00 | — |
| 2025-10-16 | 99.00 | $0.00 | — |
| 2025-10-15 | 98.95 | $0.00 | — |
| 2025-10-14 | 98.90 | $0.00 | — |
| 2025-10-13 | 98.84 | $0.00 | — |
| 2025-10-10 | 98.78 | $0.00 | — |
| 2025-10-09 | 98.71 | $0.00 | — |
| 2025-10-08 | 98.65 | $0.00 | — |
| 2025-10-07 | 98.58 | $0.00 | — |
| 2025-10-06 | 98.50 | $0.00 | — |
| 2025-10-03 | 98.42 | $0.00 | — |
| 2025-10-02 | 98.34 | $0.00 | — |
| 2025-10-01 | 98.25 | $0.00 | — |
| 2025-09-30 | 98.16 | $0.00 | — |
| 2025-09-29 | 98.07 | $0.00 | — |
| 2025-09-26 | 97.97 | $0.00 | — |
| 2025-09-25 | 97.86 | $0.00 | — |
| 2025-09-24 | 97.75 | $0.00 | — |
| 2025-09-23 | 97.63 | $0.00 | — |
| 2025-09-22 | 97.50 | $0.00 | — |
| 2025-09-19 | 97.37 | $0.00 | — |
| 2025-09-18 | 97.24 | $0.00 | — |
| 2025-09-17 | 97.09 | $0.00 | — |
| 2025-09-16 | 96.94 | $0.00 | — |
| 2025-09-15 | 96.78 | $0.00 | — |
| 2025-09-12 | 96.61 | $0.00 | — |
| 2025-09-11 | 96.43 | $0.00 | — |
| 2025-09-10 | 96.24 | $0.00 | — |
| 2025-09-09 | 96.04 | $0.00 | — |
| 2025-09-08 | 95.84 | $0.00 | — |
| 2025-09-05 | 95.62 | $0.00 | — |
| 2025-09-04 | 95.39 | $0.00 | — |
| 2025-09-03 | 95.15 | $0.00 | — |
| 2025-09-02 | 94.89 | $0.00 | — |
| 2025-08-29 | 94.62 | $0.00 | — |
| 2025-08-28 | 94.34 | $0.00 | — |
| 2025-08-27 | 94.04 | $0.00 | — |
| 2025-08-26 | 93.73 | $0.00 | — |
| 2025-08-25 | 93.40 | $0.00 | — |
| 2025-08-22 | 93.05 | $0.00 | 13 |
| 2025-08-21 | 92.69 | $0.00 | 13 |
| 2025-08-20 | 92.30 | $0.00 | 13 |
| 2025-08-19 | 91.90 | $0.00 | 13 |
| 2025-08-18 | 91.47 | $0.00 | — |
| 2025-08-15 | 91.02 | $0.00 | — |
| 2025-08-14 | 90.55 | $0.00 | — |
| 2025-08-13 | 90.06 | $0.00 | — |
| 2025-08-12 | 89.53 | $0.00 | — |
| 2025-08-11 | 88.98 | $0.00 | — |
| 2025-08-08 | 88.40 | $0.00 | — |
| 2025-08-07 | 87.79 | $0.00 | — |
| 2025-08-06 | 87.15 | $0.00 | — |
| 2025-08-05 | 86.48 | $0.00 | — |
| 2025-08-04 | 85.76 | $0.00 | 400 |
| 2025-08-01 | 85.02 | $0.11 | — |
| 2025-07-31 | 85.02 | $0.11 | — |
| 2025-07-30 | 85.02 | $0.11 | — |
| 2025-07-29 | 85.01 | $0.11 | — |
| 2025-07-28 | 85.01 | $0.11 | 13 |
| 2025-07-25 | 85.01 | $0.11 | — |
| 2025-07-24 | 85.01 | $0.11 | — |
| 2025-07-23 | 85.01 | $0.11 | — |
| 2025-07-22 | 85.01 | $0.11 | — |
| 2025-07-21 | 85.01 | $0.11 | 13 |
| 2025-07-18 | 85.01 | $0.11 | 13 |
| 2025-07-17 | 85.01 | $0.11 | 13 |
| 2025-07-16 | 85.01 | $0.11 | 13 |
| 2025-07-15 | 85.01 | $0.11 | 13 |
| 2025-07-14 | 85.01 | $0.11 | 13 |
| 2025-07-11 | 85.01 | $0.11 | 13 |
| 2025-07-10 | 85.01 | $0.11 | — |
| 2025-07-09 | 85.01 | $0.11 | 13 |
| 2025-07-08 | 85.01 | $0.11 | 13 |
| 2025-07-07 | 85.01 | $0.11 | 13 |
| 2025-07-03 | 85.01 | $0.11 | — |
| 2025-07-02 | 85.01 | $0.11 | 13 |
| 2025-07-01 | 85.01 | $0.11 | — |
| 2025-06-30 | 85.01 | $0.11 | — |
| 2025-06-27 | 85.01 | $0.11 | — |
| 2025-06-26 | 85.01 | $0.11 | — |
| 2025-06-25 | 85.01 | $0.11 | — |
| 2025-06-24 | 85.01 | $0.11 | — |
| 2025-06-23 | 85.00 | $0.11 | — |
| 2025-06-20 | 85.00 | $0.11 | — |
| 2025-06-18 | 85.00 | $0.11 | — |
| 2025-06-17 | 85.00 | $0.11 | — |
| 2025-06-16 | 85.00 | $0.11 | — |
| 2025-06-13 | 85.00 | $0.11 | — |
| 2025-06-12 | 85.00 | $0.11 | — |
| 2025-06-11 | 85.00 | $0.11 | — |
| 2025-06-10 | 85.00 | $0.11 | — |
| 2025-06-09 | 85.00 | $0.11 | — |
| 2025-06-06 | 85.00 | $0.11 | — |
| 2025-06-05 | 84.99 | $0.11 | — |
| 2025-06-04 | 84.99 | $0.11 | — |
| 2025-06-03 | 84.99 | $0.11 | — |
| 2025-06-02 | 84.99 | $0.11 | — |
| 2025-05-30 | 84.99 | $0.11 | — |
| 2025-05-29 | 84.99 | $0.11 | — |
| 2025-05-28 | 84.98 | $0.11 | — |
| 2025-05-27 | 84.98 | $0.11 | — |
| 2025-05-23 | 84.98 | $0.11 | — |
| 2025-05-22 | 84.98 | $0.11 | — |
| 2025-05-21 | 84.98 | $0.11 | — |
| 2025-05-20 | 84.97 | $0.11 | — |
| 2025-05-19 | 84.97 | $0.11 | — |
| 2025-02-18 | 84.97 | $0.11 | — |
| 2025-02-14 | 84.97 | $0.11 | — |
| 2025-02-13 | 84.96 | $0.11 | — |
| 2025-02-12 | 84.96 | $0.11 | — |
| 2025-02-11 | 84.96 | $0.11 | — |
| 2025-02-10 | 84.96 | $0.11 | — |
| 2025-02-07 | 84.95 | $0.11 | — |
| 2025-02-06 | 84.95 | $0.11 | — |
| 2025-02-05 | 84.95 | $0.11 | — |
| 2025-02-04 | 84.94 | $0.11 | — |
| 2025-02-03 | 84.94 | $0.11 | — |
| 2025-01-31 | 84.93 | $0.11 | — |
| 2025-01-30 | 84.93 | $0.11 | — |
| 2025-01-29 | 84.92 | $0.11 | — |
| 2025-01-28 | 84.92 | $0.11 | — |
| 2025-01-27 | 84.91 | $0.11 | — |
| 2025-01-24 | 84.91 | $0.11 | — |
| 2025-01-23 | 84.90 | $0.11 | — |
| 2025-01-22 | 84.90 | $0.11 | — |
| 2025-01-21 | 84.89 | $0.11 | — |
| 2025-01-17 | 84.88 | $0.11 | — |
| 2025-01-16 | 84.88 | $0.11 | — |
| 2025-01-15 | 84.87 | $0.11 | — |
| 2025-01-14 | 84.86 | $0.11 | — |
| 2025-01-13 | 84.85 | $0.11 | — |
| 2025-01-10 | 84.84 | $0.11 | — |
| 2025-01-08 | 84.83 | $0.11 | — |
| 2025-01-07 | 84.82 | $0.11 | — |
| 2025-01-06 | 84.81 | $0.11 | — |
| 2025-01-03 | 84.80 | $0.11 | — |
| 2025-01-02 | 84.79 | $0.11 | — |
| 2024-12-31 | 84.78 | $0.11 | — |
| 2024-12-30 | 84.77 | $0.11 | — |
| 2024-12-27 | 84.75 | $0.11 | — |
| 2024-12-26 | 84.74 | $0.11 | — |
| 2024-12-24 | 84.73 | $0.11 | — |
| 2024-12-23 | 84.71 | $0.11 | — |
| 2024-12-20 | 84.69 | $0.11 | — |
| 2024-12-19 | 84.68 | $0.11 | — |
| 2024-12-18 | 84.66 | $0.11 | — |
| 2024-12-17 | 84.64 | $0.11 | — |
| 2024-12-16 | 84.62 | $0.11 | — |
| 2024-12-13 | 84.60 | $0.11 | — |
| 2024-12-12 | 84.58 | $0.11 | — |
| 2024-12-11 | 84.55 | $0.11 | — |
| 2024-12-10 | 84.53 | $0.11 | — |
| 2024-12-09 | 84.50 | $0.11 | — |
| 2024-12-06 | 84.48 | $0.11 | — |
| 2024-12-05 | 84.45 | $0.11 | — |
| 2024-12-04 | 84.42 | $0.11 | — |
| 2024-12-03 | 84.39 | $0.11 | — |
| 2024-12-02 | 84.35 | $0.11 | — |
| 2024-11-29 | 84.32 | $0.11 | — |
| 2024-11-27 | 84.28 | $0.11 | — |
| 2024-11-26 | 84.24 | $0.11 | — |
| 2024-11-25 | 84.20 | $0.11 | — |
| 2024-11-22 | 84.16 | $0.11 | — |
| 2024-11-21 | 84.11 | $0.11 | — |
| 2024-11-20 | 84.06 | $0.11 | — |
| 2024-11-19 | 84.01 | $0.11 | — |
| 2024-11-18 | 83.96 | $0.11 | — |
| 2024-11-15 | 83.91 | $0.11 | — |
| 2024-11-14 | 83.85 | $0.11 | — |
| 2024-11-13 | 83.79 | $0.11 | — |
| 2024-11-12 | 83.72 | $0.11 | — |
| 2024-11-11 | 83.65 | $0.11 | — |
| 2024-11-08 | 83.58 | $0.11 | — |
| 2024-11-07 | 83.50 | $0.11 | — |
| 2024-11-06 | 83.42 | $0.11 | — |
| 2024-11-05 | 83.34 | $0.11 | — |
| 2024-11-04 | 83.25 | $0.11 | — |
| 2024-11-01 | 83.16 | $0.11 | — |
| 2024-10-31 | 83.06 | $0.11 | — |
| 2024-10-30 | 82.96 | $0.11 | — |
| 2024-10-29 | 82.85 | $0.11 | — |
| 2024-10-28 | 82.74 | $0.11 | — |
| 2024-10-25 | 82.62 | $0.11 | — |
| 2024-10-24 | 82.49 | $0.11 | — |
| 2024-10-23 | 82.36 | $0.11 | — |
| 2024-10-22 | 82.22 | $0.11 | — |
| 2024-10-21 | 82.07 | $0.11 | — |
| 2024-09-27 | 81.91 | $0.11 | — |
| 2024-09-26 | 81.75 | $0.11 | — |
| 2024-09-25 | 81.58 | $0.11 | — |
| 2024-09-24 | 81.40 | $0.11 | — |
| 2024-09-23 | 81.21 | $0.11 | — |
| 2024-09-20 | 81.01 | $0.11 | — |
| 2024-09-19 | 80.79 | $0.11 | — |
| 2024-09-18 | 80.57 | $0.11 | — |
| 2024-09-17 | 80.34 | $0.11 | 1015 |
| 2024-09-16 | 80.09 | $0.11 | — |
| 2024-09-13 | 79.83 | $0.11 | — |
| 2024-09-12 | 79.56 | $0.11 | — |
| 2024-09-11 | 79.27 | $0.11 | — |
| 2024-09-10 | 78.97 | $0.11 | — |
| 2024-09-09 | 78.65 | $0.11 | — |
| 2024-09-06 | 78.32 | $0.11 | 1542 |
| 2024-09-05 | 77.96 | $0.11 | — |
| 2024-09-04 | 77.59 | $0.11 | — |
| 2024-09-03 | 77.20 | $0.11 | — |
| 2024-08-30 | 76.79 | $0.11 | — |
| 2024-08-29 | 76.36 | $0.11 | — |
| 2024-08-28 | 75.90 | $0.11 | — |
| 2024-08-27 | 75.42 | $0.11 | — |
| 2024-08-26 | 74.92 | $0.11 | — |
| 2024-08-23 | 74.38 | $0.11 | — |
| 2024-08-22 | 73.82 | $0.11 | — |
| 2024-08-21 | 73.23 | $0.11 | — |
| 2024-08-20 | 72.61 | $0.11 | — |
| 2024-08-19 | 71.96 | $0.11 | — |
| 2024-08-16 | 71.27 | $0.11 | — |
| 2024-08-15 | 70.55 | $0.11 | — |
| 2024-08-14 | 69.79 | $0.11 | — |
| 2024-08-13 | 68.99 | $0.11 | — |
| 2024-08-12 | 68.14 | $0.11 | — |
| 2024-08-09 | 67.26 | $0.11 | — |
| 2024-08-08 | 66.32 | $0.11 | 1542 |
| 2024-08-07 | 65.34 | $0.11 | 1542 |
| 2024-08-06 | 64.30 | $0.11 | — |
| 2024-08-05 | 63.21 | $0.11 | — |
| 2024-08-02 | 62.06 | $0.11 | — |
| 2024-08-01 | 60.86 | $0.11 | — |
| 2024-07-31 | 59.58 | $0.11 | — |
| 2024-07-30 | 58.24 | $0.11 | — |
| 2024-07-29 | 56.84 | $0.11 | — |
| 2024-07-26 | 55.35 | $0.11 | — |
| 2024-07-25 | 53.79 | $0.11 | — |
| 2024-07-24 | 52.15 | $0.11 | — |
| 2023-05-23 | 50.42 | $0.11 | — |
| 2023-05-22 | 48.60 | $0.11 | — |
| 2023-05-19 | 46.68 | $0.11 | — |
| 2023-05-18 | 44.66 | $0.11 | — |
| 2023-05-17 | 42.54 | $0.11 | — |
| 2023-05-16 | 40.30 | $0.11 | 1267 |
| 2023-05-15 | 37.95 | $0.75 | 900 |
| 2023-05-12 | 35.47 | $0.75 | — |
| 2023-05-11 | 34.45 | $0.75 | — |
| 2023-05-10 | 33.37 | $0.75 | — |
| 2023-05-09 | 32.24 | $0.75 | — |
| 2023-05-08 | 31.05 | $0.75 | 1000 |
| 2023-05-05 | 29.79 | $1.00 | — |
| 2023-05-04 | 30.71 | $1.00 | — |
| 2023-05-03 | 31.68 | $1.00 | 100 |
| 2023-05-02 | 32.70 | $1.00 | — |
| 2023-05-01 | 33.78 | $1.00 | — |
| 2023-04-28 | 34.91 | $1.00 | — |
| 2023-04-27 | 36.10 | $1.00 | — |
| 2023-04-26 | 37.36 | $1.00 | — |
| 2023-04-25 | 38.68 | $1.00 | — |
| 2023-04-24 | 40.07 | $1.00 | — |
| 2023-04-21 | 41.53 | $1.00 | — |
| 2023-04-20 | 43.07 | $1.00 | — |
| 2023-04-19 | 44.69 | $1.00 | — |
| 2023-04-18 | 46.40 | $1.00 | — |
| 2023-04-17 | 48.20 | $1.00 | — |
| 2023-04-14 | 50.09 | $1.00 | — |
| 2023-04-13 | 52.08 | $1.00 | — |
| 2023-04-12 | 54.17 | $1.00 | — |
| 2023-04-11 | 56.38 | $1.00 | — |
| 2023-04-10 | 58.70 | $1.00 | — |
| 2023-04-06 | 61.14 | $1.00 | — |
| 2023-04-05 | 63.71 | $1.00 | — |
| 2023-04-04 | 66.42 | $1.00 | — |
| 2023-04-03 | 69.27 | $1.00 | — |
| 2023-03-31 | 72.27 | $1.00 | — |
| 2023-03-30 | 75.43 | $1.00 | — |
| 2023-03-29 | 78.75 | $1.00 | 246 |
| 2023-03-28 | 82.25 | $1.00 | — |
| 2023-03-27 | 85.94 | $1.00 | 701 |
| 2023-03-24 | 89.81 | $0.62 | — |
| 2023-03-23 | 90.35 | $0.62 | 979 |
| 2023-03-22 | 90.92 | $0.62 | 232 |
| 2023-03-21 | 91.52 | $1.00 | — |
| 2023-03-20 | 91.08 | $1.00 | — |
| 2023-03-17 | 90.62 | $1.00 | — |
| 2023-03-16 | 90.14 | $1.00 | — |
| 2023-03-15 | 89.63 | $1.00 | — |
| 2023-03-14 | 89.10 | $1.00 | — |
| 2023-03-13 | 88.53 | $1.00 | — |
| 2023-03-10 | 87.94 | $1.00 | — |
| 2023-03-09 | 87.31 | $1.00 | — |
| 2023-03-08 | 86.66 | $1.00 | — |
| 2023-03-07 | 85.97 | $1.00 | — |
| 2023-03-06 | 85.24 | $1.00 | — |
| 2023-03-03 | 84.47 | $1.00 | — |
| 2023-03-02 | 83.66 | $1.00 | — |
| 2023-03-01 | 82.81 | $1.00 | — |
| 2023-02-28 | 81.92 | $1.00 | — |
| 2023-02-27 | 80.98 | $1.00 | — |
| 2023-02-24 | 79.99 | $1.00 | — |
| 2023-02-23 | 78.94 | $1.00 | — |
| 2023-02-22 | 77.85 | $1.00 | — |
| 2023-02-21 | 76.69 | $1.00 | — |
| 2023-02-17 | 75.47 | $1.00 | — |
| 2023-02-16 | 74.19 | $1.00 | — |
| 2023-02-15 | 72.85 | $1.00 | — |
| 2023-02-14 | 71.43 | $1.00 | — |
| 2023-02-13 | 69.93 | $1.00 | — |
| 2023-02-10 | 68.36 | $1.00 | — |
| 2023-02-09 | 66.71 | $1.00 | — |
| 2023-02-08 | 64.96 | $1.00 | — |
| 2023-02-07 | 63.13 | $1.00 | — |
| 2023-02-06 | 61.20 | $1.00 | — |
| 2023-02-03 | 59.17 | $1.00 | — |
| 2023-02-02 | 57.03 | $1.00 | — |
| 2023-02-01 | 54.78 | $1.00 | — |
| 2023-01-31 | 52.41 | $1.00 | 1192 |
| 2023-01-30 | 49.91 | $1.01 | — |
| 2023-01-27 | 49.91 | $1.01 | — |
| 2023-01-26 | 49.91 | $1.01 | — |
| 2023-01-25 | 49.91 | $1.01 | — |
| 2023-01-24 | 49.91 | $1.01 | — |
| 2023-01-23 | 49.91 | $1.01 | — |
| 2023-01-20 | 49.91 | $1.01 | — |
| 2023-01-19 | 49.91 | $1.01 | — |
| 2023-01-18 | 49.91 | $1.01 | — |
| 2023-01-17 | 49.91 | $1.01 | — |
| 2023-01-13 | 49.91 | $1.01 | — |
| 2023-01-12 | 49.91 | $1.01 | — |
| 2023-01-11 | 49.91 | $1.01 | — |
| 2023-01-10 | 49.91 | $1.01 | — |
| 2023-01-09 | 49.91 | $1.01 | — |
| 2023-01-06 | 49.91 | $1.01 | — |
| 2023-01-05 | 49.91 | $1.01 | — |
| 2023-01-04 | 49.91 | $1.01 | — |
| 2023-01-03 | 49.91 | $1.01 | — |
| 2022-12-30 | 49.91 | $1.01 | — |
| 2022-12-29 | 49.91 | $1.01 | — |
| 2022-12-28 | 49.91 | $1.01 | — |
| 2022-12-27 | 49.91 | $1.01 | — |
| 2022-12-23 | 49.91 | $1.01 | — |
| 2022-12-22 | 49.91 | $1.01 | — |
| 2022-12-21 | 49.91 | $1.01 | — |
| 2022-12-20 | 49.91 | $1.01 | — |
| 2022-12-19 | 49.91 | $1.01 | — |
| 2022-12-16 | 49.91 | $1.01 | — |
| 2022-12-15 | 49.91 | $1.01 | — |
| 2022-12-14 | 49.91 | $1.01 | — |
| 2022-12-13 | 49.91 | $1.01 | — |
| 2022-12-12 | 49.91 | $1.01 | — |
| 2022-12-09 | 49.91 | $1.01 | — |
| 2022-12-08 | 49.91 | $1.01 | — |
| 2022-12-07 | 49.91 | $1.01 | — |
| 2022-12-06 | 49.91 | $1.01 | — |
| 2022-12-05 | 49.91 | $1.01 | — |
| 2022-12-02 | 49.91 | $1.01 | — |
| 2022-12-01 | 49.91 | $1.01 | — |
| 2022-11-30 | 49.91 | $1.01 | — |
| 2022-11-29 | 49.91 | $1.01 | — |
| 2022-11-28 | 49.91 | $1.01 | — |
| 2022-11-25 | 49.91 | $1.01 | — |
| 2022-11-23 | 49.91 | $1.01 | — |
| 2022-11-22 | 49.91 | $1.01 | — |
| 2022-11-21 | 49.91 | $1.01 | — |
| 2022-11-18 | 49.91 | $1.01 | — |
| 2022-11-17 | 49.91 | $1.01 | — |
| 2022-11-16 | 49.91 | $1.01 | — |
| 2022-11-15 | 49.91 | $1.01 | — |
| 2022-11-14 | 49.91 | $1.01 | — |
| 2022-11-11 | 49.91 | $1.01 | — |
| 2022-11-10 | 49.91 | $1.01 | — |
| 2022-11-09 | 49.91 | $1.01 | — |
| 2022-11-08 | 49.91 | $1.01 | — |
| 2022-11-07 | 49.91 | $1.01 | — |
| 2022-11-04 | 49.91 | $1.01 | — |
| 2022-11-03 | 49.91 | $1.01 | — |
| 2022-11-02 | 49.91 | $1.01 | — |
| 2022-11-01 | 49.91 | $1.01 | — |
| 2022-10-31 | 49.91 | $1.01 | — |
| 2022-10-28 | 49.90 | $1.01 | — |
| 2022-10-27 | 49.90 | $1.01 | — |
| 2022-10-26 | 49.90 | $1.01 | — |
| 2022-10-25 | 49.90 | $1.01 | — |
| 2022-10-24 | 49.90 | $1.01 | — |
| 2022-10-21 | 49.90 | $1.01 | — |
| 2022-10-20 | 49.90 | $1.01 | — |
| 2022-10-19 | 49.90 | $1.01 | — |
| 2022-10-18 | 49.90 | $1.01 | — |
| 2022-10-17 | 49.90 | $1.01 | — |
| 2022-10-14 | 49.90 | $1.01 | — |
| 2022-10-13 | 49.90 | $1.01 | — |
| 2022-10-12 | 49.90 | $1.01 | — |
| 2022-10-11 | 49.90 | $1.01 | — |
| 2022-10-10 | 49.90 | $1.01 | — |
| 2022-10-07 | 49.89 | $1.01 | — |
| 2022-10-06 | 49.89 | $1.01 | — |
| 2022-10-05 | 49.89 | $1.01 | — |
| 2022-10-04 | 49.89 | $1.01 | — |
| 2022-10-03 | 49.89 | $1.01 | — |
| 2022-09-30 | 49.89 | $1.01 | — |
| 2022-09-29 | 49.89 | $1.01 | — |
| 2022-09-28 | 49.89 | $1.01 | — |
| 2022-09-27 | 49.89 | $1.01 | — |
| 2022-09-26 | 49.88 | $1.01 | — |
| 2022-09-23 | 49.88 | $1.01 | — |
| 2022-09-22 | 49.88 | $1.01 | — |
| 2022-09-21 | 49.88 | $1.01 | — |
| 2022-09-20 | 49.88 | $1.01 | — |
| 2022-09-19 | 49.88 | $1.01 | — |
| 2022-09-16 | 49.87 | $1.01 | — |
| 2022-09-15 | 49.87 | $1.01 | — |
| 2022-09-14 | 49.87 | $1.01 | — |
| 2022-09-13 | 49.87 | $1.01 | — |
| 2022-09-12 | 49.86 | $1.01 | — |
| 2022-09-09 | 49.86 | $1.01 | — |
| 2022-09-08 | 49.86 | $1.01 | — |
| 2022-09-07 | 49.86 | $1.01 | — |
| 2022-09-06 | 49.85 | $1.01 | — |
| 2022-09-02 | 49.85 | $1.01 | — |
| 2022-09-01 | 49.85 | $1.01 | — |
| 2022-08-31 | 49.84 | $1.01 | — |
| 2022-08-30 | 49.84 | $1.01 | — |
| 2022-08-29 | 49.84 | $1.01 | — |
| 2022-08-26 | 49.83 | $1.01 | — |
| 2022-08-25 | 49.83 | $1.01 | — |
| 2022-08-24 | 49.82 | $1.01 | — |
| 2022-08-23 | 49.82 | $1.01 | — |
| 2022-08-22 | 49.81 | $1.01 | — |
| 2022-08-19 | 49.81 | $1.01 | — |
| 2022-08-18 | 49.80 | $1.01 | — |
| 2022-08-17 | 49.80 | $1.01 | — |
| 2022-08-16 | 49.79 | $1.01 | — |
| 2022-08-15 | 49.79 | $1.01 | — |
| 2022-08-12 | 49.78 | $1.01 | — |
| 2022-08-11 | 49.77 | $1.01 | — |
| 2022-08-10 | 49.76 | $1.01 | — |
| 2022-08-09 | 49.76 | $1.01 | — |
| 2022-08-08 | 49.75 | $1.01 | — |
| 2022-08-05 | 49.74 | $1.01 | — |
| 2022-08-04 | 49.73 | $1.01 | — |
| 2022-08-03 | 49.72 | $1.01 | — |
| 2022-08-02 | 49.71 | $1.01 | — |
| 2022-08-01 | 49.70 | $1.01 | — |
| 2022-07-29 | 49.69 | $1.01 | — |
| 2022-07-28 | 49.68 | $1.01 | — |
| 2022-07-27 | 49.66 | $1.01 | — |
| 2022-07-26 | 49.65 | $1.01 | — |
| 2022-07-25 | 49.64 | $1.01 | — |
| 2022-07-22 | 49.62 | $1.01 | — |
| 2022-07-21 | 49.61 | $1.01 | — |
| 2022-07-20 | 49.59 | $1.01 | — |
| 2022-07-19 | 49.57 | $1.01 | — |
| 2022-07-18 | 49.56 | $1.01 | — |
| 2022-07-15 | 49.54 | $1.01 | — |
| 2022-07-14 | 49.52 | $1.01 | — |
| 2022-07-13 | 49.50 | $1.01 | — |
| 2022-07-12 | 49.47 | $1.01 | — |
| 2022-07-11 | 49.45 | $1.01 | — |
| 2022-07-08 | 49.43 | $1.01 | — |
| 2022-07-07 | 49.40 | $1.01 | — |
| 2022-07-06 | 49.37 | $1.01 | — |
| 2022-07-05 | 49.35 | $1.01 | — |
| 2022-07-01 | 49.32 | $1.01 | — |
| 2022-06-30 | 49.29 | $1.01 | — |
| 2022-06-29 | 49.25 | $1.01 | — |
| 2022-06-28 | 49.22 | $1.01 | — |
| 2022-06-27 | 49.18 | $1.01 | — |
| 2022-06-24 | 49.14 | $1.01 | — |
| 2022-06-23 | 49.10 | $1.01 | — |
| 2022-06-22 | 49.06 | $1.01 | — |
| 2022-06-21 | 49.01 | $1.01 | — |
| 2022-06-17 | 48.97 | $1.01 | — |
| 2022-06-16 | 48.92 | $1.01 | — |
| 2022-06-15 | 48.86 | $1.01 | — |
| 2022-06-14 | 48.81 | $1.01 | — |
| 2022-06-13 | 48.75 | $1.01 | — |
| 2022-06-10 | 48.69 | $1.01 | — |
| 2022-06-09 | 48.63 | $1.01 | — |
| 2022-06-08 | 48.56 | $1.01 | — |
| 2022-06-07 | 48.49 | $1.01 | — |
| 2022-06-06 | 48.41 | $1.01 | — |
| 2022-06-03 | 48.33 | $1.01 | — |
| 2022-06-02 | 48.25 | $1.01 | — |
| 2022-06-01 | 48.16 | $1.01 | — |
| 2022-05-31 | 48.07 | $1.01 | — |
| 2022-05-27 | 47.97 | $1.01 | — |
| 2022-05-26 | 47.87 | $1.01 | — |
| 2022-05-25 | 47.76 | $1.01 | — |
| 2022-05-24 | 47.65 | $1.01 | — |
| 2022-05-23 | 47.53 | $1.01 | — |
| 2022-05-20 | 47.40 | $1.01 | — |
| 2022-05-19 | 47.27 | $1.01 | 1400 |
| 2022-05-18 | 47.13 | $2.00 | — |
| 2022-05-17 | 48.52 | $2.00 | — |
| 2022-05-16 | 49.99 | $2.00 | 278 |
| 2022-05-13 | 51.53 | $2.72 | — |
| 2022-05-12 | 52.95 | $2.72 | — |
| 2022-05-11 | 54.44 | $2.72 | — |
| 2022-05-10 | 56.02 | $2.72 | — |
| 2022-05-09 | 57.67 | $2.72 | — |
| 2022-05-06 | 59.42 | $2.72 | — |
| 2022-05-05 | 61.25 | $2.72 | — |
| 2022-05-04 | 63.19 | $2.72 | — |
| 2022-05-03 | 65.22 | $2.72 | — |
| 2022-05-02 | 67.36 | $2.72 | — |
| 2022-04-29 | 69.62 | $2.72 | — |
| 2022-04-28 | 71.99 | $2.72 | 201 |
| 2022-04-27 | 74.49 | $3.45 | — |
| 2022-04-26 | 74.14 | $3.45 | — |
| 2022-04-25 | 73.76 | $3.45 | — |
| 2022-04-22 | 73.37 | $3.45 | — |
| 2022-04-21 | 72.96 | $3.45 | — |
| 2022-04-20 | 72.53 | $3.45 | — |
| 2022-04-19 | 72.07 | $3.45 | — |
| 2022-04-18 | 71.59 | $3.45 | — |
| 2022-04-14 | 71.09 | $3.45 | 700 |
| 2022-04-13 | 70.55 | $2.00 | 800 |
| 2022-04-12 | 71.30 | $1.25 | — |
| 2022-04-11 | 73.74 | $1.25 | — |
| 2022-04-08 | 76.31 | $1.25 | 200 |
| 2022-04-07 | 79.01 | $1.50 | 200 |
| 2022-04-06 | 80.00 | $1.49 | — |
| 2022-04-05 | 81.13 | $1.49 | — |
| 2022-04-04 | 82.33 | $1.49 | — |
| 2022-04-01 | 83.59 | $1.49 | — |
| 2022-03-31 | 84.92 | $1.49 | 300 |
| 2022-03-30 | 86.31 | $1.27 | — |
| 2022-03-29 | 86.68 | $1.27 | — |
| 2022-03-28 | 87.07 | $1.27 | — |
| 2022-03-25 | 87.49 | $1.27 | — |
| 2022-03-24 | 87.92 | $1.27 | — |
| 2022-03-23 | 88.38 | $1.27 | — |
| 2022-03-22 | 88.85 | $1.27 | — |
| 2022-03-21 | 89.36 | $1.27 | — |
| 2022-03-18 | 89.89 | $1.27 | — |
| 2022-03-17 | 90.45 | $1.27 | — |
| 2022-03-16 | 91.04 | $1.27 | — |
| 2022-03-15 | 91.66 | $1.27 | — |
| 2022-03-14 | 92.31 | $1.27 | — |
| 2022-03-11 | 93.00 | $1.27 | — |
| 2022-03-10 | 93.72 | $1.27 | — |
| 2022-03-09 | 94.48 | $1.27 | — |
| 2022-03-08 | 95.29 | $1.27 | — |
| 2022-03-07 | 96.13 | $1.27 | — |
| 2022-03-04 | 97.02 | $1.27 | — |
| 2022-03-03 | 97.95 | $1.27 | — |
| 2022-03-02 | 98.94 | $1.27 | 600 |
| 2022-03-01 | 99.97 | $1.31 | — |
| 2022-02-28 | 99.97 | $1.31 | — |
| 2022-02-25 | 99.97 | $1.31 | — |
| 2022-02-24 | 99.97 | $1.31 | — |
| 2022-02-23 | 99.96 | $1.31 | — |
| 2022-02-22 | 99.96 | $1.31 | — |
| 2022-02-18 | 99.96 | $1.31 | — |
| 2022-02-17 | 99.96 | $1.31 | — |
| 2022-02-16 | 99.96 | $1.31 | 200 |
| 2022-02-15 | 99.95 | $1.28 | — |
| 2022-02-14 | 99.95 | $1.28 | — |
| 2022-02-11 | 99.95 | $1.28 | — |
| 2022-02-10 | 99.95 | $1.28 | — |
| 2022-02-09 | 99.94 | $1.28 | — |
| 2022-02-08 | 99.94 | $1.28 | — |
| 2022-02-07 | 99.94 | $1.28 | — |
| 2022-02-04 | 99.93 | $1.28 | — |
| 2022-02-03 | 99.93 | $1.28 | — |
| 2022-02-02 | 99.93 | $1.28 | — |
| 2022-02-01 | 99.92 | $1.28 | — |
| 2022-01-31 | 99.92 | $1.28 | — |
| 2022-01-28 | 99.92 | $1.28 | — |
| 2022-01-27 | 99.91 | $1.28 | — |
| 2022-01-26 | 99.91 | $1.28 | — |
| 2022-01-25 | 99.90 | $1.28 | — |
| 2022-01-24 | 99.90 | $1.28 | — |
| 2022-01-21 | 99.89 | $1.28 | — |
| 2022-01-20 | 99.89 | $1.28 | — |
| 2022-01-19 | 99.88 | $1.28 | — |
| 2022-01-18 | 99.87 | $1.28 | — |
| 2022-01-14 | 99.87 | $1.28 | — |
| 2022-01-13 | 99.86 | $1.28 | — |
| 2022-01-12 | 99.85 | $1.28 | — |
| 2022-01-11 | 99.84 | $1.28 | — |
| 2022-01-10 | 99.84 | $1.28 | — |
| 2022-01-07 | 99.83 | $1.28 | — |
| 2022-01-06 | 99.82 | $1.28 | — |
| 2022-01-05 | 99.81 | $1.28 | — |
| 2022-01-04 | 99.80 | $1.28 | — |
| 2022-01-03 | 99.79 | $1.28 | — |
| 2021-12-31 | 99.78 | $1.28 | — |
| 2021-12-30 | 99.77 | $1.28 | — |
| 2021-12-29 | 99.75 | $1.28 | — |
| 2021-12-28 | 99.74 | $1.28 | — |
| 2021-12-27 | 99.73 | $1.28 | 100 |
| 2021-12-23 | 99.71 | $1.27 | — |
| 2021-12-22 | 99.70 | $1.27 | — |
| 2021-12-21 | 99.68 | $1.27 | — |
| 2021-12-20 | 99.66 | $1.27 | — |
| 2021-12-17 | 99.65 | $1.27 | — |
| 2021-12-16 | 99.63 | $1.27 | — |
| 2021-12-15 | 99.61 | $1.27 | — |
| 2021-12-14 | 99.59 | $1.27 | — |
| 2021-12-13 | 99.57 | $1.27 | — |
| 2021-12-10 | 99.54 | $1.27 | — |
| 2021-12-09 | 99.52 | $1.27 | — |
| 2021-12-08 | 99.49 | $1.27 | — |
| 2021-12-07 | 99.47 | $1.27 | — |
| 2021-12-06 | 99.44 | $1.27 | — |
| 2021-12-03 | 99.41 | $1.27 | — |
| 2021-12-02 | 99.38 | $1.27 | — |
| 2021-12-01 | 99.35 | $1.27 | — |
| 2021-11-30 | 99.31 | $1.27 | — |
| 2021-11-29 | 99.27 | $1.27 | — |
| 2021-11-26 | 99.24 | $1.27 | — |
| 2021-11-24 | 99.20 | $1.27 | — |
| 2021-11-23 | 99.15 | $1.27 | — |
| 2021-11-22 | 99.11 | $1.27 | — |
| 2021-11-19 | 99.06 | $1.27 | — |
| 2021-11-18 | 99.01 | $1.27 | — |
| 2021-11-17 | 98.96 | $1.27 | — |
| 2021-11-16 | 98.91 | $1.27 | — |
| 2021-11-15 | 98.85 | $1.27 | — |
| 2021-11-12 | 98.79 | $1.27 | — |
| 2021-11-11 | 98.73 | $1.27 | — |
| 2021-11-10 | 98.66 | $1.27 | — |
| 2021-11-09 | 98.59 | $1.27 | — |
| 2021-11-08 | 98.51 | $1.27 | — |
| 2021-11-05 | 98.44 | $1.27 | — |
| 2021-11-04 | 98.35 | $1.27 | — |
| 2021-11-03 | 98.27 | $1.27 | — |
| 2021-11-02 | 98.17 | $1.27 | — |
| 2021-11-01 | 98.08 | $1.27 | — |
| 2021-10-29 | 97.98 | $1.27 | 200 |
| 2021-10-28 | 97.87 | $1.27 | — |
| 2021-10-27 | 97.76 | $1.27 | — |
| 2021-10-26 | 97.64 | $1.27 | — |
| 2021-10-25 | 97.52 | $1.27 | — |
| 2021-10-22 | 97.39 | $1.27 | — |
| 2021-10-21 | 97.25 | $1.27 | — |
| 2021-10-20 | 97.10 | $1.27 | — |
| 2021-10-19 | 96.95 | $1.27 | — |
| 2021-10-18 | 96.79 | $1.27 | — |
| 2021-10-15 | 96.62 | $1.27 | — |
| 2021-10-14 | 96.44 | $1.27 | — |
| 2021-10-13 | 96.26 | $1.27 | — |
| 2021-10-12 | 96.06 | $1.27 | — |
| 2021-10-11 | 95.85 | $1.27 | — |
| 2021-10-08 | 95.63 | $1.27 | — |
| 2021-10-07 | 95.40 | $1.27 | — |
| 2021-10-06 | 95.16 | $1.27 | — |
| 2021-10-05 | 94.91 | $1.27 | — |
| 2021-10-04 | 94.64 | $1.27 | — |
| 2021-10-01 | 94.36 | $1.27 | — |
| 2021-09-30 | 94.06 | $1.27 | — |
| 2021-09-29 | 93.75 | $1.27 | — |
| 2021-09-28 | 93.42 | $1.27 | — |
| 2021-09-27 | 93.07 | $1.27 | — |
| 2021-09-24 | 92.71 | $1.27 | — |
| 2021-09-23 | 92.32 | $1.27 | — |
| 2021-09-22 | 91.92 | $1.27 | 200 |
| 2021-09-21 | 91.50 | $1.27 | — |
| 2021-09-20 | 91.05 | $1.27 | — |
| 2021-09-17 | 90.58 | $1.27 | — |
| 2021-09-16 | 90.08 | $1.27 | — |
| 2021-09-15 | 89.56 | $1.27 | — |
| 2021-09-14 | 89.01 | $1.27 | — |
| 2021-09-13 | 88.43 | $1.27 | — |
| 2021-09-10 | 87.82 | $1.27 | — |
| 2021-09-09 | 87.18 | $1.27 | — |
| 2021-09-08 | 86.51 | $1.27 | — |
| 2021-09-07 | 85.80 | $1.27 | — |
| 2021-09-03 | 85.05 | $1.27 | — |
| 2021-09-02 | 84.26 | $1.27 | — |
| 2021-09-01 | 83.43 | $1.27 | — |
| 2021-08-31 | 82.56 | $1.27 | — |
| 2021-08-30 | 81.64 | $1.27 | — |
| 2021-08-27 | 80.68 | $1.27 | — |
| 2021-08-26 | 79.66 | $1.27 | — |
| 2021-08-25 | 78.59 | $1.27 | — |
| 2021-08-24 | 77.46 | $1.27 | — |
| 2021-08-23 | 76.28 | $1.27 | — |
| 2021-08-20 | 75.03 | $1.27 | — |
| 2021-08-19 | 73.71 | $1.27 | — |
| 2021-08-18 | 72.33 | $1.27 | — |
| 2021-08-17 | 70.87 | $1.27 | — |
| 2021-08-16 | 69.34 | $1.27 | — |
| 2021-08-13 | 67.73 | $1.27 | — |
| 2021-08-12 | 66.03 | $1.27 | — |
| 2021-08-11 | 64.24 | $1.27 | — |
| 2021-08-10 | 62.36 | $1.27 | — |
| 2021-08-09 | 60.38 | $1.27 | — |
| 2021-08-06 | 58.29 | $1.27 | — |
| 2021-08-05 | 56.10 | $1.27 | — |
| 2021-08-04 | 53.79 | $1.27 | — |
| 2021-08-03 | 51.35 | $1.27 | — |
| 2021-08-02 | 48.79 | $1.27 | — |
| 2021-07-30 | 46.10 | $1.27 | — |
| 2021-07-29 | 43.26 | $1.27 | — |
| 2021-07-28 | 40.28 | $1.27 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected