Is ADC Therapeutics S.A. (ADCT) a Buy, Sell, or Hold?
Enter your email address below for free access to our ADC Therapeutics S.A. (ADCT) research center and poll results.
NYSE : ADCT
ADC Therapeutics S.A.
$1.35 USD
$0 (0.0%)
- Volume
- 1.25M
- Average Volume
- 1.92M
- Market Capitalization
- $171.71M
- P/E Ratio
- -1.28
- Dividend Yield
- 0.00%
- Price Target
- $3.50
- Year High
- $4.98
- Year Low
- $0.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.19
2026-07-17
Close Price
$1.36
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.65
Average
6.30
Maximum
28.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.19 | $1.36 | 1.3M |
| 2026-07-16 | 1.18 | $1.35 | 957727 |
| 2026-07-15 | 1.16 | $1.28 | 549729 |
| 2026-07-14 | 1.15 | $1.23 | 699106 |
| 2026-07-13 | 1.14 | $1.25 | 635107 |
| 2026-07-10 | 1.13 | $1.29 | 1.3M |
| 2026-07-09 | 1.12 | $1.30 | 548031 |
| 2026-07-08 | 1.11 | $1.28 | 2.4M |
| 2026-07-07 | 1.10 | $1.35 | 3.1M |
| 2026-07-06 | 1.08 | $1.25 | 934234 |
| 2026-07-02 | 1.08 | $1.19 | 1.8M |
| 2026-07-01 | 1.18 | $1.14 | 1.7M |
| 2026-06-30 | 1.28 | $1.07 | 890300 |
| 2026-06-29 | 1.40 | $1.03 | 1.0M |
| 2026-06-26 | 1.52 | $1.02 | 4.4M |
| 2026-06-25 | 1.64 | $1.04 | 1.7M |
| 2026-06-24 | 1.76 | $1.07 | 2.3M |
| 2026-06-23 | 1.88 | $1.15 | 1.1M |
| 2026-06-22 | 1.99 | $1.09 | 1.0M |
| 2026-06-18 | 2.11 | $1.09 | 1.7M |
| 2026-06-17 | 2.21 | $1.11 | 2.1M |
| 2026-06-16 | 2.31 | $1.00 | 1.3M |
| 2026-06-15 | 2.42 | $1.05 | 1.9M |
| 2026-06-12 | 2.53 | $1.05 | 1.6M |
| 2026-06-11 | 2.65 | $1.06 | 1.6M |
| 2026-06-10 | 2.77 | $1.10 | 3.1M |
| 2026-06-09 | 2.89 | $1.10 | 8.6M |
| 2026-06-08 | 3.01 | $0.98 | 12.5M |
| 2026-06-05 | 3.13 | $1.03 | 7.6M |
| 2026-06-04 | 3.27 | $1.32 | 12.6M |
| 2026-06-03 | 3.39 | $3.08 | 1.6M |
| 2026-06-02 | 3.43 | $3.17 | 796800 |
| 2026-06-01 | 3.45 | $3.40 | 620444 |
| 2026-05-29 | 3.48 | $3.40 | 689900 |
| 2026-05-28 | 3.49 | $3.45 | 454767 |
| 2026-05-27 | 3.51 | $3.43 | 602781 |
| 2026-05-26 | 3.53 | $3.51 | 793909 |
| 2026-05-22 | 3.54 | $3.39 | 648500 |
| 2026-05-21 | 3.57 | $3.40 | 862217 |
| 2026-05-20 | 3.60 | $3.24 | 664922 |
| 2026-05-19 | 3.64 | $3.14 | 885284 |
| 2026-05-18 | 3.69 | $3.17 | 1.4M |
| 2026-05-15 | 3.74 | $3.25 | 1.1M |
| 2026-05-14 | 3.79 | $3.36 | 904000 |
| 2026-05-13 | 3.84 | $3.48 | 1.0M |
| 2026-05-12 | 3.89 | $3.43 | 1.2M |
| 2026-05-11 | 3.91 | $3.48 | 1.1M |
| 2026-05-08 | 3.93 | $3.50 | 1.6M |
| 2026-05-07 | 3.94 | $3.75 | 1.4M |
| 2026-05-06 | 3.94 | $3.86 | 2.6M |
| 2026-05-05 | 3.93 | $3.76 | 2.2M |
| 2026-05-04 | 3.93 | $3.68 | 1.8M |
| 2026-05-01 | 3.93 | $3.83 | 979903 |
| 2026-04-30 | 3.93 | $3.78 | 822000 |
| 2026-04-29 | 3.93 | $3.78 | 946804 |
| 2026-04-28 | 3.93 | $3.77 | 701403 |
| 2026-04-27 | 3.92 | $3.76 | 770839 |
| 2026-04-24 | 3.92 | $3.94 | 933915 |
| 2026-04-23 | 3.92 | $3.96 | 640300 |
| 2026-04-22 | 3.92 | $4.09 | 651503 |
| 2026-04-21 | 3.91 | $4.11 | 1.4M |
| 2026-04-20 | 3.91 | $4.25 | 844362 |
| 2026-04-17 | 3.89 | $4.28 | 544604 |
| 2026-04-16 | 3.88 | $4.38 | 2.2M |
| 2026-04-15 | 3.86 | $4.37 | 2.7M |
| 2026-04-14 | 3.85 | $3.86 | 542053 |
| 2026-04-13 | 3.86 | $3.81 | 538009 |
| 2026-04-10 | 3.88 | $3.74 | 644144 |
| 2026-04-09 | 3.91 | $3.76 | 630057 |
| 2026-04-08 | 3.97 | $3.73 | 541620 |
| 2026-04-07 | 4.02 | $3.72 | 800567 |
| 2026-04-06 | 4.04 | $3.67 | 629822 |
| 2026-04-02 | 4.07 | $3.78 | 1.4M |
| 2026-04-01 | 4.09 | $3.80 | 744800 |
| 2026-03-31 | 4.11 | $3.75 | 919138 |
| 2026-03-30 | 4.12 | $3.64 | 678700 |
| 2026-03-27 | 4.15 | $3.70 | 1.0M |
| 2026-03-26 | 4.17 | $3.96 | 485905 |
| 2026-03-25 | 4.18 | $3.97 | 523500 |
| 2026-03-24 | 4.19 | $3.94 | 406143 |
| 2026-03-23 | 4.22 | $4.05 | 662800 |
| 2026-03-20 | 4.24 | $3.86 | 2.4M |
| 2026-03-19 | 4.25 | $4.04 | 429805 |
| 2026-03-18 | 4.26 | $4.01 | 642215 |
| 2026-03-17 | 4.26 | $4.11 | 526418 |
| 2026-03-16 | 4.27 | $4.22 | 686141 |
| 2026-03-13 | 4.25 | $4.13 | 815900 |
| 2026-03-12 | 4.25 | $4.35 | 939700 |
| 2026-03-11 | 4.23 | $4.88 | 1.3M |
| 2026-03-10 | 4.18 | $4.80 | 1.6M |
| 2026-03-09 | 4.14 | $4.23 | 703623 |
| 2026-03-06 | 4.13 | $4.11 | 541384 |
| 2026-03-05 | 4.12 | $4.19 | 1.5M |
| 2026-03-04 | 4.11 | $4.24 | 2.1M |
| 2026-03-03 | 4.09 | $4.05 | 942957 |
| 2026-03-02 | 4.09 | $4.18 | 521600 |
| 2026-02-27 | 4.06 | $4.10 | 553910 |
| 2026-02-26 | 4.04 | $4.13 | 577000 |
| 2026-02-25 | 4.01 | $4.27 | 627625 |
| 2026-02-24 | 3.98 | $4.39 | 755009 |
| 2026-02-23 | 3.94 | $4.41 | 1.2M |
| 2026-02-20 | 3.90 | $4.10 | 648200 |
| 2026-02-19 | 3.88 | $4.22 | 1.6M |
| 2026-02-18 | 3.85 | $4.13 | 780914 |
| 2026-02-17 | 3.82 | $4.18 | 1.6M |
| 2026-02-13 | 3.79 | $3.99 | 642648 |
| 2026-02-12 | 3.77 | $4.02 | 463619 |
| 2026-02-11 | 3.76 | $3.92 | 463900 |
| 2026-02-10 | 3.75 | $3.90 | 380200 |
| 2026-02-09 | 3.74 | $3.99 | 542200 |
| 2026-02-06 | 3.72 | $4.01 | 1.0M |
| 2026-02-05 | 3.70 | $3.91 | 741226 |
| 2026-02-04 | 3.69 | $4.09 | 858086 |
| 2026-02-03 | 3.66 | $3.90 | 531847 |
| 2026-02-02 | 3.65 | $3.90 | 713400 |
| 2026-01-30 | 3.63 | $3.61 | 754500 |
| 2026-01-29 | 3.62 | $3.76 | 746300 |
| 2026-01-28 | 3.61 | $3.54 | 1.4M |
| 2026-01-27 | 3.61 | $3.59 | 659505 |
| 2026-01-26 | 3.60 | $3.62 | 613056 |
| 2026-01-23 | 3.60 | $3.61 | 758387 |
| 2026-01-22 | 3.59 | $3.80 | 501486 |
| 2026-01-21 | 3.59 | $3.57 | 1.1M |
| 2026-01-20 | 3.60 | $3.52 | 357800 |
| 2026-01-16 | 3.62 | $3.62 | 754248 |
| 2026-01-15 | 3.62 | $3.55 | 491164 |
| 2026-01-14 | 3.64 | $3.71 | 553592 |
| 2026-01-13 | 3.66 | $3.70 | 504300 |
| 2026-01-12 | 3.69 | $3.82 | 898000 |
| 2026-01-09 | 3.71 | $3.66 | 637700 |
| 2026-01-08 | 3.73 | $3.57 | 382800 |
| 2026-01-07 | 3.72 | $3.65 | 819100 |
| 2026-01-06 | 3.70 | $3.54 | 818800 |
| 2026-01-05 | 3.69 | $3.56 | 645300 |
| 2026-01-02 | 3.69 | $3.52 | 1.4M |
| 2025-12-31 | 3.71 | $3.53 | 555938 |
| 2025-12-30 | 3.76 | $3.50 | 389200 |
| 2025-12-29 | 3.80 | $3.50 | 562124 |
| 2025-12-26 | 3.84 | $3.51 | 549148 |
| 2025-12-24 | 3.88 | $3.53 | 392500 |
| 2025-12-23 | 3.92 | $3.50 | 1.4M |
| 2025-12-22 | 3.97 | $3.70 | 544203 |
| 2025-12-19 | 3.98 | $3.73 | 3.2M |
| 2025-12-18 | 4.00 | $3.90 | 2.0M |
| 2025-12-17 | 4.00 | $3.67 | 735400 |
| 2025-12-16 | 4.02 | $3.97 | 1.9M |
| 2025-12-15 | 4.02 | $4.21 | 2.5M |
| 2025-12-12 | 4.01 | $4.23 | 1.7M |
| 2025-12-11 | 4.00 | $4.18 | 1.1M |
| 2025-12-10 | 3.99 | $4.01 | 2.5M |
| 2025-12-09 | 3.99 | $3.53 | 1.5M |
| 2025-12-08 | 4.02 | $3.22 | 1.9M |
| 2025-12-05 | 4.06 | $3.29 | 1.8M |
| 2025-12-04 | 4.11 | $3.54 | 2.4M |
| 2025-12-03 | 4.13 | $3.95 | 11.5M |
| 2025-12-02 | 4.14 | $4.60 | 1.3M |
| 2025-12-01 | 4.11 | $4.24 | 563300 |
| 2025-11-28 | 4.13 | $4.30 | 254910 |
| 2025-11-26 | 4.14 | $4.33 | 388157 |
| 2025-11-25 | 4.16 | $4.39 | 525200 |
| 2025-11-24 | 4.16 | $4.37 | 971600 |
| 2025-11-21 | 4.15 | $4.02 | 1.5M |
| 2025-11-20 | 4.16 | $3.99 | 640116 |
| 2025-11-19 | 4.16 | $4.02 | 636872 |
| 2025-11-18 | 4.16 | $4.00 | 718212 |
| 2025-11-17 | 4.17 | $3.97 | 599137 |
| 2025-11-14 | 4.19 | $3.96 | 591989 |
| 2025-11-13 | 4.19 | $4.05 | 788400 |
| 2025-11-12 | 4.20 | $4.05 | 854045 |
| 2025-11-11 | 4.21 | $3.97 | 587757 |
| 2025-11-10 | 4.21 | $4.21 | 681089 |
| 2025-11-07 | 4.23 | $4.04 | 954100 |
| 2025-11-06 | 4.25 | $4.16 | 956072 |
| 2025-11-05 | 4.27 | $4.00 | 1.3M |
| 2025-11-04 | 4.30 | $4.03 | 466830 |
| 2025-11-03 | 4.32 | $4.18 | 920400 |
| 2025-10-31 | 4.33 | $4.46 | 533800 |
| 2025-10-30 | 4.31 | $4.63 | 573244 |
| 2025-10-29 | 4.28 | $4.61 | 1.1M |
| 2025-10-28 | 4.25 | $4.43 | 549140 |
| 2025-10-27 | 4.22 | $4.29 | 509941 |
| 2025-10-24 | 4.21 | $4.09 | 492025 |
| 2025-10-23 | 4.19 | $4.07 | 421000 |
| 2025-10-22 | 4.16 | $4.07 | 774200 |
| 2025-10-21 | 4.13 | $4.13 | 709700 |
| 2025-10-20 | 4.09 | $4.29 | 1.2M |
| 2025-10-17 | 4.05 | $4.08 | 737700 |
| 2025-10-16 | 4.02 | $4.13 | 1.1M |
| 2025-10-15 | 3.98 | $4.26 | 1.0M |
| 2025-10-14 | 3.93 | $4.11 | 1.9M |
| 2025-10-13 | 3.89 | $4.61 | 962800 |
| 2025-10-10 | 3.82 | $4.42 | 694303 |
| 2025-10-09 | 3.77 | $4.59 | 1.3M |
| 2025-10-08 | 3.70 | $4.54 | 1.2M |
| 2025-10-07 | 3.64 | $4.31 | 1.3M |
| 2025-10-06 | 3.59 | $4.43 | 2.6M |
| 2025-10-03 | 3.54 | $4.08 | 1.4M |
| 2025-10-02 | 3.52 | $3.98 | 784700 |
| 2025-10-01 | 3.49 | $4.00 | 1.2M |
| 2025-09-30 | 3.45 | $4.00 | 1.6M |
| 2025-09-29 | 3.41 | $4.02 | 1.3M |
| 2025-09-26 | 3.36 | $3.65 | 1.2M |
| 2025-09-25 | 3.34 | $3.45 | 869300 |
| 2025-09-24 | 3.33 | $3.56 | 981300 |
| 2025-09-23 | 3.31 | $3.38 | 978864 |
| 2025-09-22 | 3.29 | $3.48 | 837145 |
| 2025-09-19 | 3.28 | $3.42 | 3.5M |
| 2025-09-18 | 3.26 | $3.39 | 569517 |
| 2025-09-17 | 3.25 | $3.25 | 421323 |
| 2025-09-16 | 3.24 | $3.31 | 393500 |
| 2025-09-15 | 3.24 | $3.20 | 451000 |
| 2025-09-12 | 3.24 | $3.31 | 310962 |
| 2025-09-11 | 3.23 | $3.33 | 366709 |
| 2025-09-10 | 3.22 | $3.23 | 399948 |
| 2025-09-09 | 3.20 | $3.32 | 415941 |
| 2025-09-08 | 3.17 | $3.52 | 387512 |
| 2025-09-05 | 3.13 | $3.54 | 1.2M |
| 2025-09-04 | 3.08 | $3.40 | 932616 |
| 2025-09-03 | 3.05 | $3.29 | 648615 |
| 2025-09-02 | 3.02 | $3.10 | 592500 |
| 2025-08-29 | 3.00 | $3.07 | 262000 |
| 2025-08-28 | 2.98 | $3.25 | 724446 |
| 2025-08-27 | 2.96 | $3.22 | 700608 |
| 2025-08-26 | 2.94 | $3.17 | 692404 |
| 2025-08-25 | 2.93 | $3.09 | 306700 |
| 2025-08-22 | 2.93 | $3.18 | 1.2M |
| 2025-08-21 | 2.94 | $3.10 | 464754 |
| 2025-08-20 | 2.94 | $3.11 | 497976 |
| 2025-08-19 | 2.95 | $3.11 | 985510 |
| 2025-08-18 | 2.94 | $3.24 | 1.4M |
| 2025-08-15 | 2.94 | $3.13 | 500016 |
| 2025-08-14 | 2.93 | $3.19 | 722215 |
| 2025-08-13 | 2.93 | $3.09 | 1.0M |
| 2025-08-12 | 2.93 | $2.94 | 822841 |
| 2025-08-11 | 2.94 | $2.68 | 637607 |
| 2025-08-08 | 2.98 | $2.68 | 610400 |
| 2025-08-07 | 3.00 | $2.64 | 420600 |
| 2025-08-06 | 3.03 | $2.64 | 610055 |
| 2025-08-05 | 3.06 | $2.76 | 748337 |
| 2025-08-04 | 3.06 | $2.73 | 630500 |
| 2025-08-01 | 3.06 | $2.69 | 669033 |
| 2025-07-31 | 3.07 | $2.77 | 693220 |
| 2025-07-30 | 3.07 | $2.94 | 1.2M |
| 2025-07-29 | 3.06 | $2.89 | 1.1M |
| 2025-07-28 | 3.05 | $3.12 | 367600 |
| 2025-07-25 | 3.03 | $3.28 | 343700 |
| 2025-07-24 | 3.00 | $3.23 | 429359 |
| 2025-07-23 | 2.98 | $3.20 | 463634 |
| 2025-07-22 | 2.96 | $3.05 | 584300 |
| 2025-07-21 | 2.94 | $3.14 | 397923 |
| 2025-07-18 | 2.92 | $3.03 | 504500 |
| 2025-07-17 | 2.92 | $3.11 | 355960 |
| 2025-07-16 | 2.93 | $3.04 | 1.6M |
| 2025-07-15 | 2.95 | $3.25 | 635732 |
| 2025-07-14 | 2.96 | $3.35 | 621954 |
| 2025-07-11 | 2.98 | $3.15 | 388932 |
| 2025-07-10 | 3.00 | $3.30 | 594907 |
| 2025-07-09 | 3.02 | $3.15 | 871100 |
| 2025-07-08 | 3.04 | $2.87 | 1.0M |
| 2025-07-07 | 3.08 | $2.70 | 439600 |
| 2025-07-03 | 3.11 | $2.85 | 323648 |
| 2025-07-02 | 3.14 | $2.80 | 663100 |
| 2025-07-01 | 3.18 | $2.67 | 1.0M |
| 2025-06-30 | 3.22 | $2.68 | 520300 |
| 2025-06-27 | 3.24 | $2.71 | 2.8M |
| 2025-06-26 | 3.24 | $2.70 | 1.4M |
| 2025-06-25 | 3.24 | $2.76 | 1.1M |
| 2025-06-24 | 3.23 | $2.85 | 766957 |
| 2025-06-23 | 3.21 | $2.68 | 652471 |
| 2025-06-20 | 3.18 | $2.77 | 1.3M |
| 2025-06-18 | 3.14 | $3.03 | 848000 |
| 2025-06-17 | 3.10 | $3.26 | 678800 |
| 2025-06-16 | 3.05 | $3.38 | 1.4M |
| 2025-06-13 | 2.98 | $3.58 | 830032 |
| 2025-06-12 | 2.89 | $3.67 | 739403 |
| 2025-06-11 | 2.79 | $3.53 | 470400 |
| 2025-06-10 | 2.68 | $3.67 | 691834 |
| 2025-06-09 | 2.57 | $3.57 | 758700 |
| 2025-06-06 | 2.45 | $3.67 | 707321 |
| 2025-06-05 | 2.33 | $3.44 | 637354 |
| 2025-06-04 | 2.22 | $3.34 | 805100 |
| 2025-06-03 | 2.12 | $3.59 | 1.7M |
| 2025-06-02 | 2.01 | $3.51 | 1.7M |
| 2025-05-30 | 1.91 | $3.09 | 955518 |
| 2025-05-29 | 1.82 | $2.77 | 710804 |
| 2025-05-28 | 1.76 | $2.65 | 1.1M |
| 2025-05-27 | 1.70 | $2.50 | 725190 |
| 2025-05-23 | 1.64 | $2.43 | 940843 |
| 2025-05-22 | 1.59 | $2.23 | 985164 |
| 2025-05-21 | 1.55 | $1.97 | 731008 |
| 2025-05-20 | 1.51 | $2.15 | 811824 |
| 2025-05-19 | 1.47 | $2.34 | 1.4M |
| 2025-05-16 | 1.41 | $1.89 | 427040 |
| 2025-05-15 | 1.38 | $1.69 | 530423 |
| 2025-05-14 | 1.35 | $1.81 | 2.6M |
| 2025-05-13 | 1.32 | $1.32 | 269800 |
| 2025-05-12 | 1.31 | $1.34 | 238700 |
| 2025-05-09 | 1.31 | $1.27 | 262632 |
| 2025-05-08 | 1.30 | $1.28 | 290100 |
| 2025-05-07 | 1.30 | $1.27 | 116100 |
| 2025-05-06 | 1.29 | $1.29 | 249300 |
| 2025-05-05 | 1.28 | $1.42 | 187300 |
| 2025-05-02 | 1.27 | $1.44 | 327000 |
| 2025-05-01 | 1.26 | $1.43 | 200740 |
| 2025-04-30 | 1.26 | $1.43 | 205103 |
| 2025-04-29 | 1.25 | $1.42 | 189100 |
| 2025-04-28 | 1.25 | $1.46 | 410037 |
| 2025-04-25 | 1.25 | $1.33 | 139156 |
| 2025-04-24 | 1.26 | $1.36 | 180010 |
| 2025-04-23 | 1.27 | $1.29 | 399258 |
| 2025-04-22 | 1.29 | $1.23 | 334523 |
| 2025-04-21 | 1.31 | $1.23 | 266949 |
| 2025-04-17 | 1.33 | $1.21 | 165808 |
| 2025-04-16 | 1.35 | $1.16 | 155654 |
| 2025-04-15 | 1.39 | $1.21 | 242000 |
| 2025-04-14 | 1.41 | $1.21 | 273100 |
| 2025-04-11 | 1.44 | $1.22 | 307200 |
| 2025-04-10 | 1.48 | $1.12 | 220147 |
| 2025-04-09 | 1.51 | $1.21 | 416826 |
| 2025-04-08 | 1.54 | $1.10 | 251800 |
| 2025-04-07 | 1.57 | $1.17 | 599203 |
| 2025-04-04 | 1.60 | $1.18 | 691569 |
| 2025-04-03 | 1.63 | $1.23 | 471200 |
| 2025-04-02 | 1.66 | $1.33 | 350329 |
| 2025-04-01 | 1.68 | $1.35 | 418421 |
| 2025-03-31 | 1.70 | $1.41 | 525300 |
| 2025-03-28 | 1.71 | $1.49 | 253249 |
| 2025-03-27 | 1.72 | $1.52 | 575700 |
| 2025-03-26 | 1.72 | $1.58 | 437530 |
| 2025-03-25 | 1.73 | $1.62 | 168900 |
| 2025-03-24 | 1.72 | $1.65 | 386019 |
| 2025-03-21 | 1.72 | $1.61 | 567910 |
| 2025-03-20 | 1.72 | $1.70 | 210700 |
| 2025-03-19 | 1.72 | $1.82 | 196724 |
| 2025-03-18 | 1.71 | $1.77 | 331033 |
| 2025-03-17 | 1.71 | $1.79 | 381801 |
| 2025-03-14 | 1.70 | $1.85 | 215871 |
| 2025-03-13 | 1.69 | $1.77 | 738523 |
| 2025-03-12 | 1.67 | $1.85 | 275800 |
| 2025-03-11 | 1.65 | $1.72 | 289764 |
| 2025-03-10 | 1.64 | $1.73 | 283203 |
| 2025-03-07 | 1.62 | $1.84 | 337003 |
| 2025-03-06 | 1.61 | $1.75 | 181200 |
| 2025-03-05 | 1.61 | $1.69 | 306040 |
| 2025-03-04 | 1.61 | $1.79 | 588200 |
| 2025-03-03 | 1.60 | $1.59 | 243695 |
| 2025-02-28 | 1.61 | $1.76 | 635508 |
| 2025-02-27 | 1.60 | $1.58 | 231908 |
| 2025-02-26 | 1.61 | $1.62 | 204023 |
| 2025-02-25 | 1.61 | $1.56 | 277668 |
| 2025-02-24 | 1.62 | $1.60 | 343528 |
| 2025-02-21 | 1.63 | $1.63 | 320755 |
| 2025-02-20 | 1.63 | $1.67 | 299437 |
| 2025-02-19 | 1.63 | $1.67 | 335234 |
| 2025-02-18 | 1.64 | $1.68 | 541200 |
| 2025-02-14 | 1.65 | $1.60 | 468630 |
| 2025-02-13 | 1.65 | $1.61 | 412742 |
| 2025-02-12 | 1.66 | $1.48 | 444200 |
| 2025-02-11 | 1.67 | $1.39 | 522200 |
| 2025-02-10 | 1.69 | $1.47 | 524223 |
| 2025-02-07 | 1.71 | $1.51 | 777382 |
| 2025-02-06 | 1.73 | $1.62 | 446848 |
| 2025-02-05 | 1.75 | $1.74 | 391100 |
| 2025-02-04 | 1.76 | $1.65 | 562816 |
| 2025-02-03 | 1.78 | $1.58 | 506100 |
| 2025-01-31 | 1.80 | $1.68 | 674700 |
| 2025-01-30 | 1.82 | $1.72 | 565220 |
| 2025-01-29 | 1.82 | $1.65 | 481440 |
| 2025-01-28 | 1.84 | $1.72 | 627400 |
| 2025-01-27 | 1.86 | $1.68 | 598948 |
| 2025-01-24 | 1.88 | $1.77 | 363932 |
| 2025-01-23 | 1.89 | $1.76 | 359300 |
| 2025-01-22 | 1.90 | $1.70 | 491806 |
| 2025-01-21 | 1.92 | $1.76 | 489569 |
| 2025-01-17 | 1.93 | $1.83 | 549040 |
| 2025-01-16 | 1.95 | $1.75 | 381067 |
| 2025-01-15 | 1.96 | $1.78 | 589155 |
| 2025-01-14 | 1.96 | $1.71 | 422341 |
| 2025-01-13 | 1.98 | $1.72 | 588914 |
| 2025-01-10 | 2.00 | $1.88 | 764300 |
| 2025-01-08 | 2.08 | $1.92 | 392410 |
| 2025-01-07 | 2.15 | $2.00 | 669516 |
| 2025-01-06 | 2.20 | $1.94 | 1.1M |
| 2025-01-03 | 2.20 | $2.02 | 640212 |
| 2025-01-02 | 2.20 | $2.00 | 923033 |
| 2024-12-31 | 2.21 | $1.99 | 703947 |
| 2024-12-30 | 2.22 | $1.90 | 606530 |
| 2024-12-27 | 2.25 | $2.03 | 742244 |
| 2024-12-26 | 2.26 | $2.12 | 602027 |
| 2024-12-24 | 2.27 | $2.03 | 303522 |
| 2024-12-23 | 2.27 | $1.99 | 903932 |
| 2024-12-20 | 2.27 | $1.96 | 1.9M |
| 2024-12-19 | 2.27 | $2.12 | 1.1M |
| 2024-12-18 | 2.26 | $1.91 | 948300 |
| 2024-12-17 | 2.27 | $2.13 | 1.4M |
| 2024-12-16 | 2.27 | $2.00 | 2.1M |
| 2024-12-13 | 2.29 | $1.89 | 1.5M |
| 2024-12-12 | 2.32 | $1.98 | 1.4M |
| 2024-12-11 | 2.37 | $2.22 | 5.6M |
| 2024-12-10 | 2.40 | $3.48 | 2.3M |
| 2024-12-09 | 2.38 | $3.21 | 3.2M |
| 2024-12-06 | 2.36 | $3.13 | 8.9M |
| 2024-12-05 | 2.35 | $1.92 | 745507 |
| 2024-12-04 | 2.42 | $2.07 | 494420 |
| 2024-12-03 | 2.47 | $2.07 | 432117 |
| 2024-12-02 | 2.51 | $2.32 | 443310 |
| 2024-11-29 | 2.54 | $2.42 | 241100 |
| 2024-11-27 | 2.56 | $2.26 | 313904 |
| 2024-11-26 | 2.60 | $2.22 | 666258 |
| 2024-11-25 | 2.64 | $2.03 | 349447 |
| 2024-11-22 | 2.69 | $1.99 | 513288 |
| 2024-11-21 | 2.74 | $1.94 | 436800 |
| 2024-11-20 | 2.79 | $1.98 | 422000 |
| 2024-11-19 | 2.84 | $2.06 | 604476 |
| 2024-11-18 | 2.89 | $2.14 | 502841 |
| 2024-11-15 | 2.94 | $2.39 | 457781 |
| 2024-11-14 | 2.98 | $2.65 | 478220 |
| 2024-11-13 | 3.00 | $2.82 | 605150 |
| 2024-11-12 | 3.02 | $2.93 | 666100 |
| 2024-11-11 | 3.03 | $2.98 | 461583 |
| 2024-11-08 | 3.03 | $2.93 | 213600 |
| 2024-11-07 | 3.04 | $2.93 | 516675 |
| 2024-11-06 | 3.03 | $3.20 | 809900 |
| 2024-11-05 | 3.01 | $3.05 | 359429 |
| 2024-11-04 | 3.01 | $3.02 | 363823 |
| 2024-11-01 | 3.03 | $2.95 | 186600 |
| 2024-10-31 | 3.05 | $2.82 | 388300 |
| 2024-10-30 | 3.06 | $2.95 | 203970 |
| 2024-10-29 | 3.06 | $3.01 | 178500 |
| 2024-10-28 | 3.07 | $3.06 | 261200 |
| 2024-10-25 | 3.07 | $2.95 | 443700 |
| 2024-10-24 | 3.08 | $2.89 | 512525 |
| 2024-10-23 | 3.08 | $2.98 | 529100 |
| 2024-10-22 | 3.09 | $3.19 | 99600 |
| 2024-10-21 | 3.08 | $3.12 | 114214 |
| 2024-10-18 | 3.08 | $3.12 | 136103 |
| 2024-10-17 | 3.09 | $3.14 | 225224 |
| 2024-10-16 | 3.09 | $3.22 | 421300 |
| 2024-10-15 | 3.09 | $3.01 | 191731 |
| 2024-10-14 | 3.09 | $3.06 | 352615 |
| 2024-10-11 | 3.09 | $3.08 | 1.3M |
| 2024-10-10 | 3.09 | $2.74 | 273886 |
| 2024-10-09 | 3.10 | $2.87 | 362119 |
| 2024-10-08 | 3.11 | $3.07 | 345400 |
| 2024-10-07 | 3.10 | $3.33 | 309000 |
| 2024-10-04 | 3.07 | $3.29 | 263249 |
| 2024-10-03 | 3.04 | $3.05 | 205510 |
| 2024-10-02 | 3.03 | $3.04 | 258300 |
| 2024-10-01 | 3.02 | $3.12 | 256904 |
| 2024-09-30 | 3.00 | $3.15 | 268333 |
| 2024-09-27 | 2.99 | $3.08 | 147500 |
| 2024-09-26 | 2.98 | $3.00 | 242630 |
| 2024-09-25 | 2.97 | $3.06 | 167300 |
| 2024-09-24 | 2.97 | $3.05 | 283063 |
| 2024-09-23 | 2.98 | $3.08 | 402300 |
| 2024-09-20 | 2.98 | $3.33 | 1.9M |
| 2024-09-19 | 2.96 | $3.21 | 326302 |
| 2024-09-18 | 2.94 | $3.10 | 178309 |
| 2024-09-17 | 2.93 | $3.12 | 220600 |
| 2024-09-16 | 2.92 | $3.08 | 291127 |
| 2024-09-13 | 2.91 | $3.10 | 222744 |
| 2024-09-12 | 2.90 | $2.94 | 229024 |
| 2024-09-11 | 2.89 | $2.94 | 156600 |
| 2024-09-10 | 2.89 | $2.93 | 290918 |
| 2024-09-09 | 2.87 | $2.75 | 966214 |
| 2024-09-06 | 2.87 | $2.70 | 227639 |
| 2024-09-05 | 2.87 | $2.83 | 179225 |
| 2024-09-04 | 2.87 | $2.78 | 298204 |
| 2024-09-03 | 2.87 | $2.73 | 424635 |
| 2024-08-30 | 2.88 | $2.90 | 289800 |
| 2024-08-29 | 2.88 | $2.87 | 319914 |
| 2024-08-28 | 2.89 | $2.93 | 383600 |
| 2024-08-27 | 2.91 | $3.06 | 225500 |
| 2024-08-26 | 2.93 | $3.26 | 543586 |
| 2024-08-23 | 2.94 | $3.07 | 327232 |
| 2024-08-22 | 2.97 | $2.82 | 171700 |
| 2024-08-21 | 3.02 | $2.94 | 481740 |
| 2024-08-20 | 3.06 | $2.85 | 371042 |
| 2024-08-19 | 3.11 | $2.93 | 287600 |
| 2024-08-16 | 3.14 | $2.79 | 389100 |
| 2024-08-15 | 3.18 | $2.93 | 347200 |
| 2024-08-14 | 3.21 | $2.85 | 428801 |
| 2024-08-13 | 3.26 | $2.84 | 296500 |
| 2024-08-12 | 3.32 | $2.59 | 300400 |
| 2024-08-09 | 3.39 | $2.66 | 383943 |
| 2024-08-08 | 3.45 | $2.81 | 356416 |
| 2024-08-07 | 3.50 | $2.74 | 537000 |
| 2024-08-06 | 3.52 | $2.92 | 501600 |
| 2024-08-05 | 3.53 | $2.87 | 566938 |
| 2024-08-02 | 3.54 | $2.88 | 387647 |
| 2024-08-01 | 3.56 | $3.06 | 527100 |
| 2024-07-31 | 3.56 | $3.32 | 404300 |
| 2024-07-30 | 3.57 | $3.47 | 385628 |
| 2024-07-29 | 3.58 | $3.44 | 301300 |
| 2024-07-26 | 3.56 | $3.63 | 432866 |
| 2024-07-25 | 3.52 | $3.82 | 418500 |
| 2024-07-24 | 3.46 | $3.73 | 295063 |
| 2024-07-23 | 3.41 | $3.86 | 356293 |
| 2024-07-22 | 3.35 | $3.64 | 420436 |
| 2024-07-19 | 3.30 | $3.44 | 290351 |
| 2024-07-18 | 3.26 | $3.67 | 434298 |
| 2024-07-17 | 3.21 | $3.78 | 397058 |
| 2024-07-16 | 3.16 | $4.01 | 498372 |
| 2024-07-15 | 3.13 | $4.01 | 1.4M |
| 2024-07-12 | 3.09 | $3.82 | 478912 |
| 2024-07-11 | 3.05 | $3.79 | 915991 |
| 2024-07-10 | 3.02 | $3.15 | 364171 |
| 2024-07-09 | 3.05 | $3.18 | 348306 |
| 2024-07-08 | 3.06 | $3.06 | 699908 |
| 2024-07-05 | 3.08 | $3.26 | 658001 |
| 2024-07-03 | 3.09 | $3.06 | 468561 |
| 2024-07-02 | 3.11 | $3.48 | 488923 |
| 2024-07-01 | 3.11 | $3.68 | 1.4M |
| 2024-06-28 | 3.09 | $3.16 | 10.5M |
| 2024-06-27 | 3.11 | $2.81 | 728805 |
| 2024-06-26 | 3.13 | $2.69 | 958036 |
| 2024-06-25 | 3.18 | $2.55 | 611220 |
| 2024-06-24 | 3.23 | $2.69 | 373864 |
| 2024-06-21 | 3.28 | $2.65 | 389753 |
| 2024-06-20 | 3.33 | $2.69 | 694568 |
| 2024-06-18 | 3.38 | $2.72 | 407849 |
| 2024-06-17 | 3.45 | $2.82 | 831031 |
| 2024-06-14 | 3.52 | $3.30 | 421387 |
| 2024-06-13 | 3.56 | $3.16 | 403195 |
| 2024-06-12 | 3.61 | $3.16 | 2.1M |
| 2024-06-11 | 3.65 | $3.14 | 801051 |
| 2024-06-10 | 3.70 | $3.64 | 395515 |
| 2024-06-07 | 3.74 | $3.42 | 927871 |
| 2024-06-06 | 3.79 | $3.48 | 235103 |
| 2024-06-05 | 3.84 | $3.54 | 363967 |
| 2024-06-04 | 3.90 | $3.50 | 1.1M |
| 2024-06-03 | 3.95 | $3.31 | 1.6M |
| 2024-05-31 | 4.03 | $3.43 | 778211 |
| 2024-05-30 | 4.10 | $3.44 | 616606 |
| 2024-05-29 | 4.16 | $3.33 | 528929 |
| 2024-05-28 | 4.21 | $3.57 | 837060 |
| 2024-05-24 | 4.26 | $3.68 | 378838 |
| 2024-05-23 | 4.29 | $3.64 | 664067 |
| 2024-05-22 | 4.33 | $3.67 | 400347 |
| 2024-05-21 | 4.39 | $3.73 | 1.0M |
| 2024-05-20 | 4.45 | $4.11 | 317201 |
| 2024-05-17 | 4.48 | $4.10 | 411310 |
| 2024-05-16 | 4.51 | $4.09 | 515502 |
| 2024-05-15 | 4.54 | $4.13 | 455959 |
| 2024-05-14 | 4.58 | $4.04 | 638896 |
| 2024-05-13 | 4.60 | $4.19 | 218612 |
| 2024-05-10 | 4.61 | $4.30 | 1.2M |
| 2024-05-09 | 4.62 | $4.57 | 329931 |
| 2024-05-08 | 4.62 | $4.41 | 517405 |
| 2024-05-07 | 4.64 | $4.83 | 886012 |
| 2024-05-06 | 4.64 | $4.45 | 3.4M |
| 2024-05-03 | 4.67 | $4.90 | 323274 |
| 2024-05-02 | 4.67 | $4.73 | 279094 |
| 2024-05-01 | 4.67 | $4.71 | 398991 |
| 2024-04-30 | 4.66 | $4.41 | 220813 |
| 2024-04-29 | 4.65 | $4.50 | 242225 |
| 2024-04-26 | 4.65 | $4.34 | 323499 |
| 2024-04-25 | 4.66 | $4.44 | 297280 |
| 2024-04-24 | 4.65 | $4.78 | 276687 |
| 2024-04-23 | 4.62 | $4.97 | 402955 |
| 2024-04-22 | 4.59 | $4.68 | 173368 |
| 2024-04-19 | 4.58 | $4.72 | 646031 |
| 2024-04-18 | 4.57 | $4.76 | 278551 |
| 2024-04-17 | 4.57 | $4.96 | 1.3M |
| 2024-04-16 | 4.56 | $4.44 | 238230 |
| 2024-04-15 | 4.56 | $4.37 | 464878 |
| 2024-04-12 | 4.53 | $4.39 | 337039 |
| 2024-04-11 | 4.49 | $4.68 | 401625 |
| 2024-04-10 | 4.45 | $4.71 | 360562 |
| 2024-04-09 | 4.44 | $4.78 | 446586 |
| 2024-04-08 | 4.43 | $5.09 | 629623 |
| 2024-04-05 | 4.40 | $5.00 | 752231 |
| 2024-04-04 | 4.39 | $4.71 | 1.2M |
| 2024-04-03 | 4.41 | $4.43 | 339403 |
| 2024-04-02 | 4.43 | $4.31 | 215794 |
| 2024-04-01 | 4.44 | $4.44 | 443249 |
| 2024-03-28 | 4.47 | $4.49 | 979629 |
| 2024-03-27 | 4.48 | $4.20 | 236842 |
| 2024-03-26 | 4.52 | $4.35 | 179485 |
| 2024-03-25 | 4.55 | $4.20 | 365894 |
| 2024-03-22 | 4.60 | $4.54 | 245702 |
| 2024-03-21 | 4.60 | $4.61 | 222363 |
| 2024-03-20 | 4.62 | $4.73 | 311363 |
| 2024-03-19 | 4.61 | $4.67 | 1.1M |
| 2024-03-18 | 4.62 | $4.41 | 632684 |
| 2024-03-15 | 4.67 | $3.78 | 399505 |
| 2024-03-14 | 4.73 | $3.74 | 543906 |
| 2024-03-13 | 4.78 | $3.90 | 1.7M |
| 2024-03-12 | 4.80 | $4.45 | 675384 |
| 2024-03-11 | 4.80 | $4.45 | 445349 |
| 2024-03-08 | 4.79 | $4.50 | 798223 |
| 2024-03-07 | 4.76 | $4.97 | 502358 |
| 2024-03-06 | 4.72 | $5.00 | 490950 |
| 2024-03-05 | 4.67 | $4.82 | 477894 |
| 2024-03-04 | 4.61 | $4.63 | 991041 |
| 2024-03-01 | 4.56 | $4.86 | 309771 |
| 2024-02-29 | 4.49 | $4.83 | 557543 |
| 2024-02-28 | 4.41 | $4.86 | 349216 |
| 2024-02-27 | 4.33 | $5.01 | 825641 |
| 2024-02-26 | 4.24 | $5.14 | 778064 |
| 2024-02-23 | 4.11 | $4.68 | 426811 |
| 2024-02-22 | 4.01 | $4.89 | 718978 |
| 2024-02-21 | 3.87 | $4.69 | 877835 |
| 2024-02-20 | 3.73 | $4.82 | 1.8M |
| 2024-02-16 | 3.59 | $5.29 | 799559 |
| 2024-02-15 | 3.41 | $4.97 | 703462 |
| 2024-02-14 | 3.26 | $4.86 | 1.1M |
| 2024-02-13 | 3.11 | $4.22 | 591234 |
| 2024-02-12 | 2.99 | $4.45 | 1.2M |
| 2024-02-09 | 2.87 | $4.36 | 1.4M |
| 2024-02-08 | 2.76 | $3.93 | 1.0M |
| 2024-02-07 | 2.67 | $4.11 | 753947 |
| 2024-02-06 | 2.57 | $3.93 | 982011 |
| 2024-02-05 | 2.47 | $3.65 | 526786 |
| 2024-02-02 | 2.39 | $3.60 | 1.1M |
| 2024-02-01 | 2.30 | $3.60 | 2.4M |
| 2024-01-31 | 2.21 | $3.12 | 1.4M |
| 2024-01-30 | 2.13 | $3.21 | 1.5M |
| 2024-01-29 | 2.06 | $3.22 | 1.9M |
| 2024-01-26 | 1.98 | $2.67 | 748031 |
| 2024-01-25 | 1.93 | $2.59 | 1.5M |
| 2024-01-24 | 1.88 | $2.10 | 783106 |
| 2024-01-23 | 1.85 | $1.97 | 401626 |
| 2024-01-22 | 1.82 | $1.90 | 353476 |
| 2024-01-19 | 1.78 | $1.82 | 562715 |
| 2024-01-18 | 1.76 | $1.83 | 506035 |
| 2024-01-17 | 1.74 | $1.86 | 332515 |
| 2024-01-16 | 1.73 | $1.88 | 946596 |
| 2024-01-12 | 1.72 | $2.13 | 522035 |
| 2024-01-11 | 1.70 | $2.07 | 577534 |
| 2024-01-10 | 1.65 | $2.18 | 839750 |
| 2024-01-09 | 1.59 | $2.07 | 1.8M |
| 2024-01-08 | 1.54 | $1.92 | 862126 |
| 2024-01-05 | 1.49 | $2.03 | 1.3M |
| 2024-01-04 | 1.45 | $1.88 | 1.3M |
| 2024-01-03 | 1.40 | $1.66 | 473879 |
| 2024-01-02 | 1.38 | $1.69 | 1.4M |
| 2023-12-29 | 1.35 | $1.66 | 457852 |
| 2023-12-28 | 1.30 | $1.59 | 479224 |
| 2023-12-27 | 1.26 | $1.72 | 373680 |
| 2023-12-26 | 1.21 | $1.65 | 480150 |
| 2023-12-22 | 1.17 | $1.48 | 489346 |
| 2023-12-21 | 1.13 | $1.28 | 815428 |
| 2023-12-20 | 1.10 | $1.28 | 882085 |
| 2023-12-19 | 1.07 | $1.35 | 666812 |
| 2023-12-18 | 1.04 | $1.41 | 1.4M |
| 2023-12-15 | 1.01 | $1.59 | 869164 |
| 2023-12-14 | 0.96 | $1.79 | 1.9M |
| 2023-12-13 | 0.90 | $1.68 | 7.7M |
| 2023-12-12 | 0.84 | $1.03 | 411016 |
| 2023-12-11 | 0.82 | $1.00 | 126143 |
| 2023-12-08 | 0.79 | $1.02 | 436460 |
| 2023-12-07 | 0.76 | $1.07 | 272665 |
| 2023-12-06 | 0.74 | $1.07 | 215891 |
| 2023-12-05 | 0.72 | $1.03 | 411788 |
| 2023-12-04 | 0.71 | $1.11 | 856167 |
| 2023-12-01 | 0.70 | $1.11 | 1.2M |
| 2023-11-30 | 0.68 | $0.83 | 1.1M |
| 2023-11-29 | 0.67 | $0.77 | 194241 |
| 2023-11-28 | 0.67 | $0.73 | 240665 |
| 2023-11-27 | 0.66 | $0.72 | 82168 |
| 2023-11-24 | 0.66 | $0.74 | 44320 |
| 2023-11-22 | 0.66 | $0.71 | 92043 |
| 2023-11-21 | 0.66 | $0.72 | 213741 |
| 2023-11-20 | 0.66 | $0.71 | 137983 |
| 2023-11-17 | 0.65 | $0.70 | 243615 |
| 2023-11-16 | 0.66 | $0.64 | 566328 |
| 2023-11-15 | 0.67 | $0.59 | 161961 |
| 2023-11-14 | 0.68 | $0.55 | 314723 |
| 2023-11-13 | 0.69 | $0.50 | 1.0M |
| 2023-11-10 | 0.70 | $0.47 | 341444 |
| 2023-11-09 | 0.72 | $0.47 | 858979 |
| 2023-11-08 | 0.74 | $0.60 | 476936 |
| 2023-11-07 | 0.75 | $0.73 | 438301 |
| 2023-11-06 | 0.75 | $0.86 | 379648 |
| 2023-11-03 | 0.75 | $0.80 | 459997 |
| 2023-11-02 | 0.75 | $0.70 | 459143 |
| 2023-11-01 | 0.76 | $0.67 | 143936 |
| 2023-10-31 | 0.77 | $0.70 | 57550 |
| 2023-10-30 | 0.77 | $0.70 | 86567 |
| 2023-10-27 | 0.78 | $0.70 | 316779 |
| 2023-10-26 | 0.79 | $0.65 | 73537 |
| 2023-10-25 | 0.80 | $0.65 | 486262 |
| 2023-10-24 | 0.81 | $0.71 | 306430 |
| 2023-10-23 | 0.82 | $0.70 | 278582 |
| 2023-10-20 | 0.83 | $0.83 | 166568 |
| 2023-10-19 | 0.82 | $0.78 | 1.2M |
| 2023-10-18 | 0.82 | $0.73 | 92050 |
| 2023-10-17 | 0.82 | $0.77 | 172594 |
| 2023-10-16 | 0.82 | $0.79 | 97047 |
| 2023-10-13 | 0.82 | $0.80 | 255079 |
| 2023-10-12 | 0.82 | $0.84 | 102431 |
| 2023-10-11 | 0.82 | $0.81 | 259995 |
| 2023-10-10 | 0.83 | $0.85 | 192909 |
| 2023-10-09 | 0.83 | $0.83 | 128542 |
| 2023-10-06 | 0.84 | $0.84 | 102306 |
| 2023-10-05 | 0.86 | $0.86 | 95143 |
| 2023-10-04 | 0.87 | $0.82 | 99465 |
| 2023-10-03 | 0.88 | $0.82 | 114319 |
| 2023-10-02 | 0.90 | $0.82 | 373492 |
| 2023-09-29 | 0.92 | $0.90 | 275233 |
| 2023-09-28 | 0.93 | $0.83 | 157722 |
| 2023-09-27 | 0.95 | $0.88 | 215856 |
| 2023-09-26 | 0.96 | $0.91 | 485773 |
| 2023-09-25 | 0.98 | $0.81 | 346974 |
| 2023-09-22 | 1.01 | $0.72 | 115951 |
| 2023-09-21 | 1.04 | $0.73 | 250644 |
| 2023-09-20 | 1.07 | $0.77 | 181156 |
| 2023-09-19 | 1.10 | $0.80 | 595882 |
| 2023-09-18 | 1.13 | $0.78 | 216086 |
| 2023-09-15 | 1.16 | $0.82 | 402276 |
| 2023-09-14 | 1.18 | $0.87 | 339204 |
| 2023-09-13 | 1.21 | $0.92 | 846142 |
| 2023-09-12 | 1.25 | $0.96 | 505884 |
| 2023-09-11 | 1.28 | $1.04 | 144594 |
| 2023-09-08 | 1.31 | $1.07 | 121859 |
| 2023-09-07 | 1.34 | $1.09 | 113507 |
| 2023-09-06 | 1.36 | $1.08 | 452763 |
| 2023-09-05 | 1.38 | $1.13 | 617493 |
| 2023-09-01 | 1.40 | $1.22 | 136045 |
| 2023-08-31 | 1.41 | $1.20 | 173445 |
| 2023-08-30 | 1.42 | $1.20 | 215878 |
| 2023-08-29 | 1.44 | $1.17 | 437674 |
| 2023-08-28 | 1.46 | $1.25 | 240269 |
| 2023-08-25 | 1.47 | $1.29 | 292041 |
| 2023-08-24 | 1.47 | $1.38 | 54275 |
| 2023-08-23 | 1.46 | $1.35 | 53718 |
| 2023-08-22 | 1.46 | $1.33 | 254959 |
| 2023-08-21 | 1.45 | $1.37 | 146137 |
| 2023-08-18 | 1.45 | $1.37 | 229931 |
| 2023-08-17 | 1.45 | $1.39 | 62526 |
| 2023-08-16 | 1.46 | $1.45 | 177962 |
| 2023-08-15 | 1.46 | $1.60 | 203984 |
| 2023-08-14 | 1.46 | $1.58 | 213095 |
| 2023-08-11 | 1.46 | $1.66 | 250686 |
| 2023-08-10 | 1.45 | $1.61 | 487692 |
| 2023-08-09 | 1.45 | $1.50 | 283138 |
| 2023-08-08 | 1.45 | $1.60 | 709103 |
| 2023-08-07 | 1.46 | $1.43 | 391545 |
| 2023-08-04 | 1.51 | $1.47 | 343091 |
| 2023-08-03 | 1.54 | $1.49 | 237115 |
| 2023-08-02 | 1.58 | $1.49 | 340166 |
| 2023-08-01 | 1.61 | $1.51 | 479496 |
| 2023-07-31 | 1.64 | $1.48 | 634990 |
| 2023-07-28 | 1.67 | $1.28 | 286436 |
| 2023-07-27 | 1.72 | $1.24 | 488759 |
| 2023-07-26 | 1.76 | $1.26 | 653943 |
| 2023-07-25 | 1.79 | $1.29 | 811027 |
| 2023-07-24 | 1.83 | $1.31 | 558510 |
| 2023-07-21 | 1.87 | $1.42 | 683411 |
| 2023-07-20 | 1.90 | $1.50 | 380823 |
| 2023-07-19 | 1.94 | $1.50 | 601531 |
| 2023-07-18 | 1.98 | $1.50 | 687100 |
| 2023-07-17 | 2.02 | $1.57 | 428298 |
| 2023-07-14 | 2.05 | $1.51 | 624957 |
| 2023-07-13 | 2.09 | $1.55 | 1.2M |
| 2023-07-12 | 2.14 | $1.51 | 3.5M |
| 2023-07-11 | 2.19 | $1.85 | 3.8M |
| 2023-07-10 | 2.22 | $2.37 | 595578 |
| 2023-07-07 | 2.23 | $2.25 | 417142 |
| 2023-07-06 | 2.24 | $2.11 | 220773 |
| 2023-07-05 | 2.26 | $2.14 | 569629 |
| 2023-07-03 | 2.29 | $2.15 | 110257 |
| 2023-06-30 | 2.30 | $2.15 | 312599 |
| 2023-06-29 | 2.31 | $2.16 | 553064 |
| 2023-06-28 | 2.32 | $2.03 | 176717 |
| 2023-06-27 | 2.34 | $2.01 | 272841 |
| 2023-06-26 | 2.35 | $2.00 | 356691 |
| 2023-06-23 | 2.37 | $2.05 | 383205 |
| 2023-06-22 | 2.38 | $2.14 | 286756 |
| 2023-06-21 | 2.40 | $2.18 | 334347 |
| 2023-06-20 | 2.43 | $2.28 | 239362 |
| 2023-06-16 | 2.44 | $2.29 | 404236 |
| 2023-06-15 | 2.46 | $2.31 | 157696 |
| 2023-06-14 | 2.47 | $2.29 | 229673 |
| 2023-06-13 | 2.48 | $2.43 | 206532 |
| 2023-06-12 | 2.49 | $2.53 | 173729 |
| 2023-06-09 | 2.48 | $2.52 | 524526 |
| 2023-06-08 | 2.48 | $2.50 | 96793 |
| 2023-06-07 | 2.47 | $2.55 | 148106 |
| 2023-06-06 | 2.45 | $2.55 | 412686 |
| 2023-06-05 | 2.43 | $2.60 | 296972 |
| 2023-06-02 | 2.40 | $2.49 | 368508 |
| 2023-06-01 | 2.37 | $2.38 | 195716 |
| 2023-05-31 | 2.35 | $2.35 | 185218 |
| 2023-05-30 | 2.33 | $2.28 | 145226 |
| 2023-05-26 | 2.31 | $2.28 | 232306 |
| 2023-05-25 | 2.29 | $2.31 | 267312 |
| 2023-05-24 | 2.27 | $2.39 | 330797 |
| 2023-05-23 | 2.25 | $2.55 | 200901 |
| 2023-05-22 | 2.22 | $2.66 | 334986 |
| 2023-05-19 | 2.19 | $2.55 | 339059 |
| 2023-05-18 | 2.18 | $2.59 | 243435 |
| 2023-05-17 | 2.16 | $2.65 | 343554 |
| 2023-05-16 | 2.14 | $2.44 | 233200 |
| 2023-05-15 | 2.13 | $2.65 | 444734 |
| 2023-05-12 | 2.12 | $2.34 | 529779 |
| 2023-05-11 | 2.11 | $2.41 | 607602 |
| 2023-05-10 | 2.11 | $2.40 | 2.1M |
| 2023-05-09 | 2.09 | $2.17 | 355270 |
| 2023-05-08 | 2.09 | $2.12 | 531568 |
| 2023-05-05 | 2.08 | $1.96 | 254596 |
| 2023-05-04 | 2.09 | $1.94 | 255323 |
| 2023-05-03 | 2.09 | $1.91 | 436289 |
| 2023-05-02 | 2.10 | $1.90 | 410200 |
| 2023-05-01 | 2.11 | $1.96 | 357466 |
| 2023-04-28 | 2.11 | $1.94 | 301895 |
| 2023-04-27 | 2.11 | $1.94 | 180320 |
| 2023-04-26 | 2.12 | $1.96 | 229760 |
| 2023-04-25 | 2.12 | $1.96 | 543335 |
| 2023-04-24 | 2.12 | $1.96 | 1.1M |
| 2023-04-21 | 2.12 | $2.30 | 201545 |
| 2023-04-20 | 2.10 | $2.23 | 263719 |
| 2023-04-19 | 2.09 | $2.33 | 306241 |
| 2023-04-18 | 2.07 | $2.31 | 315357 |
| 2023-04-17 | 2.06 | $2.40 | 469196 |
| 2023-04-14 | 2.06 | $2.18 | 631700 |
| 2023-04-13 | 2.06 | $2.36 | 506778 |
| 2023-04-12 | 2.07 | $2.02 | 856657 |
| 2023-04-11 | 2.09 | $2.05 | 158335 |
| 2023-04-10 | 2.11 | $2.01 | 766395 |
| 2023-04-06 | 2.15 | $2.04 | 2.7M |
| 2023-04-05 | 2.19 | $2.05 | 441498 |
| 2023-04-04 | 2.22 | $2.06 | 358809 |
| 2023-04-03 | 2.26 | $2.05 | 594270 |
| 2023-03-31 | 2.30 | $1.95 | 359860 |
| 2023-03-30 | 2.36 | $1.97 | 805605 |
| 2023-03-29 | 2.42 | $2.16 | 1.3M |
| 2023-03-28 | 2.48 | $1.94 | 1.9M |
| 2023-03-27 | 2.57 | $1.98 | 1.1M |
| 2023-03-24 | 2.67 | $1.92 | 563119 |
| 2023-03-23 | 2.78 | $1.98 | 662256 |
| 2023-03-22 | 2.88 | $1.99 | 826944 |
| 2023-03-21 | 2.99 | $2.07 | 683014 |
| 2023-03-20 | 3.10 | $2.10 | 384097 |
| 2023-03-17 | 3.21 | $2.24 | 729646 |
| 2023-03-16 | 3.31 | $2.30 | 742895 |
| 2023-03-15 | 3.42 | $2.42 | 705086 |
| 2023-03-14 | 3.52 | $2.46 | 611200 |
| 2023-03-13 | 3.61 | $2.54 | 646345 |
| 2023-03-10 | 3.71 | $2.74 | 893869 |
| 2023-03-09 | 3.79 | $2.79 | 1.0M |
| 2023-03-08 | 3.87 | $2.71 | 595647 |
| 2023-03-07 | 3.96 | $2.80 | 682196 |
| 2023-03-06 | 4.05 | $2.91 | 1.4M |
| 2023-03-03 | 4.13 | $3.14 | 750005 |
| 2023-03-02 | 4.22 | $3.27 | 539600 |
| 2023-03-01 | 4.33 | $3.38 | 475716 |
| 2023-02-28 | 4.42 | $3.60 | 516279 |
| 2023-02-27 | 4.48 | $4.07 | 272790 |
| 2023-02-24 | 4.53 | $4.00 | 282577 |
| 2023-02-23 | 4.57 | $4.05 | 734230 |
| 2023-02-22 | 4.60 | $4.15 | 355371 |
| 2023-02-21 | 4.63 | $4.24 | 235349 |
| 2023-02-17 | 4.65 | $4.35 | 163406 |
| 2023-02-16 | 4.67 | $4.32 | 236572 |
| 2023-02-15 | 4.69 | $4.43 | 256477 |
| 2023-02-14 | 4.71 | $4.44 | 202048 |
| 2023-02-13 | 4.74 | $4.32 | 240384 |
| 2023-02-10 | 4.78 | $4.40 | 185899 |
| 2023-02-09 | 4.82 | $4.41 | 192799 |
| 2023-02-08 | 4.81 | $4.40 | 249136 |
| 2023-02-07 | 4.81 | $4.53 | 592075 |
| 2023-02-06 | 4.76 | $4.56 | 259510 |
| 2023-02-03 | 4.71 | $4.63 | 510139 |
| 2023-02-02 | 4.65 | $4.90 | 1.0M |
| 2023-02-01 | 4.58 | $5.45 | 503625 |
| 2023-01-31 | 4.49 | $5.11 | 227590 |
| 2023-01-30 | 4.42 | $4.92 | 291460 |
| 2023-01-27 | 4.37 | $5.05 | 346779 |
| 2023-01-26 | 4.29 | $4.72 | 287422 |
| 2023-01-25 | 4.22 | $4.74 | 232395 |
| 2023-01-24 | 4.16 | $4.68 | 314342 |
| 2023-01-23 | 4.08 | $4.73 | 251360 |
| 2023-01-20 | 4.00 | $4.70 | 257631 |
| 2023-01-19 | 3.92 | $4.73 | 330138 |
| 2023-01-18 | 3.84 | $4.85 | 483965 |
| 2023-01-17 | 3.76 | $5.00 | 388348 |
| 2023-01-13 | 3.67 | $5.00 | 1.0M |
| 2023-01-12 | 3.60 | $5.20 | 2.8M |
| 2023-01-11 | 3.50 | $4.27 | 702755 |
| 2023-01-10 | 3.44 | $4.34 | 2.4M |
| 2023-01-09 | 3.38 | $3.63 | 910236 |
| 2023-01-06 | 3.35 | $3.55 | 886962 |
| 2023-01-05 | 3.32 | $3.48 | 695233 |
| 2023-01-04 | 3.31 | $3.45 | 1.0M |
| 2023-01-03 | 3.32 | $3.59 | 444692 |
| 2022-12-30 | 3.32 | $3.84 | 601436 |
| 2022-12-29 | 3.30 | $3.79 | 749819 |
| 2022-12-28 | 3.29 | $3.60 | 529977 |
| 2022-12-27 | 3.28 | $3.32 | 1.1M |
| 2022-12-23 | 3.29 | $3.52 | 1.8M |
| 2022-12-22 | 3.29 | $3.08 | 2.7M |
| 2022-12-21 | 3.32 | $3.04 | 14.0M |
| 2022-12-20 | 3.35 | $3.18 | 509313 |
| 2022-12-19 | 3.38 | $3.04 | 346370 |
| 2022-12-16 | 3.43 | $3.25 | 260731 |
| 2022-12-15 | 3.47 | $3.32 | 272398 |
| 2022-12-14 | 3.52 | $3.48 | 570180 |
| 2022-12-13 | 3.56 | $3.21 | 347342 |
| 2022-12-12 | 3.61 | $3.10 | 318421 |
| 2022-12-09 | 3.66 | $3.10 | 494628 |
| 2022-12-08 | 3.70 | $3.07 | 440969 |
| 2022-12-07 | 3.75 | $2.87 | 1.7M |
| 2022-12-06 | 3.81 | $3.41 | 290535 |
| 2022-12-05 | 3.86 | $3.51 | 264011 |
| 2022-12-02 | 3.89 | $3.62 | 556572 |
| 2022-12-01 | 3.93 | $3.48 | 541426 |
| 2022-11-30 | 3.96 | $3.66 | 737441 |
| 2022-11-29 | 4.00 | $3.38 | 325581 |
| 2022-11-28 | 4.05 | $3.40 | 368847 |
| 2022-11-25 | 4.11 | $3.59 | 143506 |
| 2022-11-23 | 4.16 | $3.67 | 319241 |
| 2022-11-22 | 4.21 | $3.74 | 327592 |
| 2022-11-21 | 4.26 | $3.77 | 328251 |
| 2022-11-18 | 4.30 | $3.92 | 418699 |
| 2022-11-17 | 4.34 | $4.01 | 438172 |
| 2022-11-16 | 4.38 | $4.31 | 748903 |
| 2022-11-15 | 4.39 | $4.41 | 876767 |
| 2022-11-14 | 4.42 | $4.16 | 3.5M |
| 2022-11-11 | 4.46 | $4.10 | 854584 |
| 2022-11-10 | 4.49 | $4.00 | 634967 |
| 2022-11-09 | 4.52 | $4.01 | 459630 |
| 2022-11-08 | 4.53 | $4.14 | 500675 |
| 2022-11-07 | 4.53 | $4.26 | 302171 |
| 2022-11-04 | 4.53 | $4.23 | 226615 |
| 2022-11-03 | 4.56 | $4.37 | 933357 |
| 2022-11-02 | 4.59 | $4.13 | 233436 |
| 2022-11-01 | 4.64 | $4.42 | 424295 |
| 2022-10-31 | 4.68 | $4.44 | 129271 |
| 2022-10-28 | 4.70 | $4.58 | 528696 |
| 2022-10-27 | 4.71 | $4.52 | 90494 |
| 2022-10-26 | 4.73 | $4.77 | 348443 |
| 2022-10-25 | 4.75 | $4.65 | 162229 |
| 2022-10-24 | 4.75 | $4.55 | 147354 |
| 2022-10-21 | 4.76 | $4.78 | 243094 |
| 2022-10-20 | 4.77 | $4.68 | 99100 |
| 2022-10-19 | 4.78 | $4.69 | 139256 |
| 2022-10-18 | 4.80 | $4.92 | 162225 |
| 2022-10-17 | 4.82 | $5.03 | 424074 |
| 2022-10-14 | 4.84 | $4.70 | 191929 |
| 2022-10-13 | 4.87 | $4.47 | 271954 |
| 2022-10-12 | 4.92 | $4.30 | 127408 |
| 2022-10-11 | 4.99 | $4.11 | 326686 |
| 2022-10-10 | 5.06 | $4.29 | 299957 |
| 2022-10-07 | 5.15 | $4.76 | 142853 |
| 2022-10-06 | 5.22 | $5.01 | 69809 |
| 2022-10-05 | 5.30 | $5.10 | 196244 |
| 2022-10-04 | 5.35 | $5.24 | 270104 |
| 2022-10-03 | 5.39 | $4.83 | 224572 |
| 2022-09-30 | 5.47 | $4.82 | 176916 |
| 2022-09-29 | 5.57 | $4.89 | 153916 |
| 2022-09-28 | 5.66 | $5.09 | 183198 |
| 2022-09-27 | 5.75 | $4.82 | 218226 |
| 2022-09-26 | 5.86 | $4.66 | 226848 |
| 2022-09-23 | 5.98 | $4.89 | 255040 |
| 2022-09-22 | 6.11 | $5.05 | 210357 |
| 2022-09-21 | 6.23 | $5.07 | 364733 |
| 2022-09-20 | 6.37 | $5.29 | 224553 |
| 2022-09-19 | 6.48 | $5.48 | 376744 |
| 2022-09-16 | 6.62 | $5.25 | 251147 |
| 2022-09-15 | 6.80 | $5.44 | 130598 |
| 2022-09-14 | 6.97 | $5.61 | 191907 |
| 2022-09-13 | 7.14 | $5.70 | 245261 |
| 2022-09-12 | 7.32 | $6.00 | 155171 |
| 2022-09-09 | 7.54 | $6.17 | 338186 |
| 2022-09-08 | 7.63 | $6.52 | 135114 |
| 2022-09-07 | 7.71 | $6.16 | 184270 |
| 2022-09-06 | 7.80 | $6.03 | 369800 |
| 2022-09-02 | 7.90 | $6.43 | 302952 |
| 2022-09-01 | 8.00 | $6.78 | 335892 |
| 2022-08-31 | 8.05 | $6.82 | 116643 |
| 2022-08-30 | 8.08 | $6.75 | 187836 |
| 2022-08-29 | 8.10 | $7.09 | 190113 |
| 2022-08-26 | 8.10 | $7.13 | 230895 |
| 2022-08-25 | 8.11 | $7.33 | 100733 |
| 2022-08-24 | 8.13 | $7.63 | 101620 |
| 2022-08-23 | 8.12 | $7.74 | 136338 |
| 2022-08-22 | 8.10 | $7.46 | 352270 |
| 2022-08-19 | 8.09 | $8.42 | 119691 |
| 2022-08-18 | 8.04 | $8.78 | 160586 |
| 2022-08-17 | 7.97 | $8.86 | 150793 |
| 2022-08-16 | 7.91 | $9.03 | 336575 |
| 2022-08-15 | 7.84 | $9.28 | 484046 |
| 2022-08-12 | 7.76 | $10.30 | 474962 |
| 2022-08-11 | 7.65 | $8.12 | 204538 |
| 2022-08-10 | 7.67 | $8.07 | 214369 |
| 2022-08-09 | 7.71 | $7.97 | 219584 |
| 2022-08-08 | 7.77 | $8.05 | 659017 |
| 2022-08-05 | 7.84 | $8.30 | 226995 |
| 2022-08-04 | 7.94 | $7.86 | 211083 |
| 2022-08-03 | 8.00 | $7.33 | 146990 |
| 2022-08-02 | 8.08 | $7.19 | 188212 |
| 2022-08-01 | 8.17 | $7.06 | 268363 |
| 2022-07-29 | 8.24 | $7.41 | 155706 |
| 2022-07-28 | 8.27 | $7.67 | 194191 |
| 2022-07-27 | 8.27 | $7.57 | 286647 |
| 2022-07-26 | 8.28 | $7.29 | 491853 |
| 2022-07-25 | 8.32 | $7.20 | 682540 |
| 2022-07-22 | 8.35 | $7.36 | 138862 |
| 2022-07-21 | 8.33 | $7.56 | 156853 |
| 2022-07-20 | 8.28 | $7.61 | 396179 |
| 2022-07-19 | 8.24 | $7.59 | 366817 |
| 2022-07-18 | 8.18 | $7.77 | 268775 |
| 2022-07-15 | 8.08 | $8.10 | 803145 |
| 2022-07-14 | 7.98 | $8.41 | 199372 |
| 2022-07-13 | 7.87 | $8.94 | 383381 |
| 2022-07-12 | 7.73 | $9.11 | 388105 |
| 2022-07-11 | 7.61 | $9.41 | 272027 |
| 2022-07-08 | 7.49 | $10.31 | 746980 |
| 2022-07-07 | 7.34 | $9.16 | 121832 |
| 2022-07-06 | 7.24 | $8.94 | 247616 |
| 2022-07-05 | 7.14 | $8.85 | 284283 |
| 2022-07-01 | 7.06 | $8.54 | 334152 |
| 2022-06-30 | 6.98 | $7.95 | 193753 |
| 2022-06-29 | 6.91 | $7.79 | 46209 |
| 2022-06-28 | 6.86 | $7.74 | 283797 |
| 2022-06-27 | 6.84 | $8.02 | 207211 |
| 2022-06-24 | 6.80 | $7.89 | 441688 |
| 2022-06-23 | 6.77 | $6.88 | 384840 |
| 2022-06-22 | 6.77 | $6.56 | 416528 |
| 2022-06-21 | 6.82 | $6.78 | 407790 |
| 2022-06-17 | 6.84 | $6.35 | 624620 |
| 2022-06-16 | 6.87 | $5.96 | 353864 |
| 2022-06-15 | 6.89 | $6.05 | 175914 |
| 2022-06-14 | 6.93 | $6.07 | 555491 |
| 2022-06-13 | 6.98 | $6.30 | 223505 |
| 2022-06-10 | 7.04 | $6.67 | 398374 |
| 2022-06-09 | 7.05 | $7.00 | 172118 |
| 2022-06-08 | 7.05 | $7.22 | 244327 |
| 2022-06-07 | 7.08 | $7.23 | 97693 |
| 2022-06-06 | 7.11 | $7.02 | 135952 |
| 2022-06-03 | 7.31 | $7.20 | 229001 |
| 2022-06-02 | 7.51 | $6.82 | 209886 |
| 2022-06-01 | 7.78 | $6.55 | 155700 |
| 2022-05-31 | 8.06 | $6.84 | 162486 |
| 2022-05-27 | 8.31 | $7.39 | 235683 |
| 2022-05-26 | 8.53 | $7.26 | 131965 |
| 2022-05-25 | 8.75 | $7.16 | 148745 |
| 2022-05-24 | 8.98 | $7.05 | 154736 |
| 2022-05-23 | 9.21 | $7.51 | 139397 |
| 2022-05-20 | 9.46 | $7.05 | 276430 |
| 2022-05-19 | 9.74 | $7.01 | 370898 |
| 2022-05-18 | 10.03 | $6.45 | 238062 |
| 2022-05-17 | 10.36 | $6.76 | 353690 |
| 2022-05-16 | 10.68 | $7.14 | 345696 |
| 2022-05-13 | 11.00 | $7.39 | 834370 |
| 2022-05-12 | 11.34 | $6.97 | 393437 |
| 2022-05-11 | 11.71 | $6.93 | 582644 |
| 2022-05-10 | 12.07 | $7.89 | 549071 |
| 2022-05-09 | 12.33 | $7.81 | 754017 |
| 2022-05-06 | 12.63 | $10.95 | 230060 |
| 2022-05-05 | 12.80 | $11.32 | 182520 |
| 2022-05-04 | 12.96 | $12.26 | 155034 |
| 2022-05-03 | 13.08 | $12.00 | 115080 |
| 2022-05-02 | 13.23 | $11.92 | 73553 |
| 2022-04-29 | 13.37 | $11.77 | 207736 |
| 2022-04-28 | 13.52 | $11.68 | 234966 |
| 2022-04-27 | 13.68 | $11.72 | 84477 |
| 2022-04-26 | 13.81 | $11.63 | 114967 |
| 2022-04-25 | 13.95 | $12.63 | 69311 |
| 2022-04-22 | 13.98 | $12.64 | 140764 |
| 2022-04-21 | 14.02 | $12.70 | 62802 |
| 2022-04-20 | 14.07 | $13.03 | 121633 |
| 2022-04-19 | 14.12 | $13.22 | 92193 |
| 2022-04-18 | 14.12 | $13.47 | 111248 |
| 2022-04-14 | 14.16 | $14.19 | 148293 |
| 2022-04-13 | 14.18 | $14.52 | 77421 |
| 2022-04-12 | 14.15 | $14.01 | 364848 |
| 2022-04-11 | 14.13 | $13.15 | 213939 |
| 2022-04-08 | 14.15 | $13.84 | 78161 |
| 2022-04-07 | 14.16 | $14.26 | 100849 |
| 2022-04-06 | 14.16 | $14.47 | 138855 |
| 2022-04-05 | 14.17 | $14.73 | 168287 |
| 2022-04-04 | 14.13 | $14.99 | 377336 |
| 2022-04-01 | 14.08 | $14.83 | 327680 |
| 2022-03-31 | 14.04 | $14.69 | 170246 |
| 2022-03-30 | 14.05 | $14.78 | 153011 |
| 2022-03-29 | 14.12 | $14.49 | 214227 |
| 2022-03-28 | 14.22 | $14.27 | 326041 |
| 2022-03-25 | 14.34 | $13.31 | 162082 |
| 2022-03-24 | 14.53 | $13.53 | 97808 |
| 2022-03-23 | 14.67 | $13.58 | 121197 |
| 2022-03-22 | 14.77 | $13.98 | 162896 |
| 2022-03-21 | 14.85 | $13.28 | 196887 |
| 2022-03-18 | 14.94 | $14.25 | 251474 |
| 2022-03-17 | 15.00 | $14.63 | 166762 |
| 2022-03-16 | 15.03 | $13.90 | 115551 |
| 2022-03-15 | 15.12 | $13.62 | 50071 |
| 2022-03-14 | 15.18 | $13.54 | 82467 |
| 2022-03-11 | 15.27 | $14.02 | 56010 |
| 2022-03-10 | 15.38 | $14.29 | 96241 |
| 2022-03-09 | 15.54 | $14.70 | 88277 |
| 2022-03-08 | 15.62 | $13.92 | 136998 |
| 2022-03-07 | 15.74 | $14.00 | 225753 |
| 2022-03-04 | 15.85 | $14.08 | 110838 |
| 2022-03-03 | 15.93 | $14.77 | 569853 |
| 2022-03-02 | 15.99 | $16.22 | 186538 |
| 2022-03-01 | 16.01 | $16.56 | 98441 |
| 2022-02-28 | 15.98 | $16.70 | 92879 |
| 2022-02-25 | 15.89 | $16.93 | 70121 |
| 2022-02-24 | 15.78 | $16.42 | 97861 |
| 2022-02-23 | 15.74 | $15.57 | 193892 |
| 2022-02-22 | 15.77 | $15.50 | 108531 |
| 2022-02-18 | 15.77 | $15.20 | 377216 |
| 2022-02-17 | 15.79 | $15.36 | 138747 |
| 2022-02-16 | 15.81 | $15.35 | 65459 |
| 2022-02-15 | 15.88 | $15.57 | 40986 |
| 2022-02-14 | 15.95 | $14.97 | 65070 |
| 2022-02-11 | 16.06 | $15.29 | 131605 |
| 2022-02-10 | 16.24 | $16.26 | 124042 |
| 2022-02-09 | 16.38 | $17.39 | 124374 |
| 2022-02-08 | 16.51 | $16.36 | 221989 |
| 2022-02-07 | 16.68 | $16.38 | 205745 |
| 2022-02-04 | 16.85 | $16.13 | 88979 |
| 2022-02-03 | 17.05 | $15.75 | 144848 |
| 2022-02-02 | 17.24 | $15.87 | 128200 |
| 2022-02-01 | 17.45 | $16.65 | 100539 |
| 2022-01-31 | 17.60 | $15.89 | 123491 |
| 2022-01-28 | 17.81 | $14.95 | 156225 |
| 2022-01-27 | 18.11 | $14.67 | 143037 |
| 2022-01-26 | 18.40 | $15.74 | 107302 |
| 2022-01-25 | 18.62 | $16.11 | 236229 |
| 2022-01-24 | 18.85 | $15.45 | 942208 |
| 2022-01-21 | 19.14 | $15.67 | 214431 |
| 2022-01-20 | 19.40 | $15.69 | 236481 |
| 2022-01-19 | 19.63 | $16.78 | 216804 |
| 2022-01-18 | 19.84 | $16.94 | 327089 |
| 2022-01-14 | 19.99 | $17.22 | 346371 |
| 2022-01-13 | 20.09 | $18.99 | 133015 |
| 2022-01-12 | 20.14 | $18.88 | 91962 |
| 2022-01-11 | 20.17 | $19.99 | 111980 |
| 2022-01-10 | 20.18 | $19.88 | 176138 |
| 2022-01-07 | 20.20 | $19.80 | 120791 |
| 2022-01-06 | 20.23 | $19.99 | 160442 |
| 2022-01-05 | 20.30 | $19.59 | 245449 |
| 2022-01-04 | 20.38 | $20.03 | 168108 |
| 2022-01-03 | 20.39 | $19.69 | 178851 |
| 2021-12-31 | 20.47 | $20.20 | 72256 |
| 2021-12-30 | 20.58 | $20.82 | 104362 |
| 2021-12-29 | 20.64 | $20.45 | 150312 |
| 2021-12-28 | 20.73 | $20.31 | 145361 |
| 2021-12-27 | 20.80 | $20.67 | 62294 |
| 2021-12-23 | 20.88 | $21.26 | 267150 |
| 2021-12-22 | 20.95 | $20.76 | 178090 |
| 2021-12-21 | 21.01 | $20.35 | 121373 |
| 2021-12-20 | 21.09 | $21.02 | 280965 |
| 2021-12-17 | 21.19 | $19.90 | 137547 |
| 2021-12-16 | 21.42 | $19.29 | 218220 |
| 2021-12-15 | 21.70 | $19.94 | 247532 |
| 2021-12-14 | 22.00 | $19.38 | 194288 |
| 2021-12-13 | 22.35 | $20.26 | 126429 |
| 2021-12-10 | 22.66 | $20.36 | 134861 |
| 2021-12-09 | 23.03 | $20.40 | 73810 |
| 2021-12-08 | 23.44 | $21.25 | 107384 |
| 2021-12-07 | 23.83 | $21.33 | 88256 |
| 2021-12-06 | 24.21 | $20.06 | 224926 |
| 2021-12-03 | 24.68 | $21.46 | 153808 |
| 2021-12-02 | 25.09 | $22.42 | 120856 |
| 2021-12-01 | 25.47 | $21.85 | 206581 |
| 2021-11-30 | 25.84 | $22.26 | 114920 |
| 2021-11-29 | 26.30 | $21.77 | 93734 |
| 2021-11-26 | 26.66 | $22.20 | 35519 |
| 2021-11-24 | 26.99 | $22.64 | 88600 |
| 2021-11-23 | 27.26 | $22.14 | 149061 |
| 2021-11-22 | 27.51 | $21.96 | 279970 |
| 2021-11-19 | 27.76 | $22.84 | 157462 |
| 2021-11-18 | 27.92 | $24.55 | 115259 |
| 2021-11-17 | 28.02 | $25.00 | 142618 |
| 2021-11-16 | 28.04 | $25.90 | 88398 |
| 2021-11-15 | 28.02 | $26.28 | 47534 |
| 2021-11-12 | 27.98 | $26.46 | 224329 |
| 2021-11-11 | 27.93 | $27.88 | 120520 |
| 2021-11-10 | 27.82 | $28.57 | 250942 |
| 2021-11-09 | 27.64 | $29.04 | 196046 |
| 2021-11-08 | 27.45 | $29.00 | 326797 |
| 2021-11-05 | 27.23 | $29.43 | 115735 |
| 2021-11-04 | 26.93 | $29.52 | 124619 |
| 2021-11-03 | 26.62 | $30.15 | 216116 |
| 2021-11-02 | 26.31 | $29.18 | 776472 |
| 2021-11-01 | 26.07 | $31.51 | 437341 |
| 2021-10-29 | 25.74 | $28.99 | 226693 |
| 2021-10-28 | 25.61 | $28.73 | 125433 |
| 2021-10-27 | 25.53 | $28.00 | 231472 |
| 2021-10-26 | 25.48 | $27.19 | 79338 |
| 2021-10-25 | 25.52 | $26.96 | 139219 |
| 2021-10-22 | 25.65 | $26.12 | 36408 |
| 2021-10-21 | 25.76 | $26.42 | 53289 |
| 2021-10-20 | 25.89 | $25.46 | 152459 |
| 2021-10-19 | 26.09 | $25.59 | 80791 |
| 2021-10-18 | 26.21 | $25.40 | 135543 |
| 2021-10-15 | 26.36 | $25.47 | 72244 |
| 2021-10-14 | 26.52 | $25.68 | 49836 |
| 2021-10-13 | 26.63 | $25.03 | 130952 |
| 2021-10-12 | 26.71 | $25.23 | 158618 |
| 2021-10-11 | 26.76 | $24.44 | 169982 |
| 2021-10-08 | 26.89 | $23.57 | 113307 |
| 2021-10-07 | 27.05 | $23.32 | 84471 |
| 2021-10-06 | 27.24 | $23.81 | 95012 |
| 2021-10-05 | 27.40 | $24.46 | 84427 |
| 2021-10-04 | 27.53 | $24.98 | 118926 |
| 2021-10-01 | 27.68 | $26.40 | 202619 |
| 2021-09-30 | 27.86 | $27.16 | 73722 |
| 2021-09-29 | 27.97 | $26.84 | 125745 |
| 2021-09-28 | 28.08 | $28.01 | 158585 |
| 2021-09-27 | 28.12 | $29.69 | 221013 |
| 2021-09-24 | 28.11 | $28.29 | 86052 |
| 2021-09-23 | 28.12 | $29.00 | 127022 |
| 2021-09-22 | 27.97 | $29.33 | 325722 |
| 2021-09-21 | 27.77 | $28.14 | 209645 |
| 2021-09-20 | 27.64 | $28.25 | 130289 |
| 2021-09-17 | 27.49 | $28.86 | 414230 |
| 2021-09-16 | 27.29 | $27.76 | 144905 |
| 2021-09-15 | 27.25 | $26.56 | 137316 |
| 2021-09-14 | 27.28 | $26.40 | 115016 |
| 2021-09-13 | 27.27 | $27.03 | 212538 |
| 2021-09-10 | 27.25 | $26.77 | 153687 |
| 2021-09-09 | 27.24 | $27.14 | 120874 |
| 2021-09-08 | 27.23 | $26.99 | 277050 |
| 2021-09-07 | 27.24 | $26.98 | 210321 |
| 2021-09-03 | 27.26 | $27.95 | 401246 |
| 2021-09-02 | 27.15 | $30.00 | 535175 |
| 2021-09-01 | 26.87 | $29.32 | 674926 |
| 2021-08-31 | 26.59 | $29.17 | 104555 |
| 2021-08-30 | 26.26 | $28.82 | 357556 |
| 2021-08-27 | 25.86 | $29.49 | 452844 |
| 2021-08-26 | 25.44 | $28.50 | 418680 |
| 2021-08-25 | 25.07 | $25.86 | 148487 |
| 2021-08-24 | 24.84 | $25.32 | 92564 |
| 2021-08-23 | 24.60 | $25.57 | 190553 |
| 2021-08-20 | 24.37 | $25.25 | 143833 |
| 2021-08-19 | 24.19 | $25.00 | 183752 |
| 2021-08-18 | 24.04 | $26.80 | 162738 |
| 2021-08-17 | 23.82 | $27.23 | 165701 |
| 2021-08-16 | 23.59 | $26.11 | 197238 |
| 2021-08-13 | 23.40 | $26.78 | 151037 |
| 2021-08-12 | 23.19 | $26.50 | 113257 |
| 2021-08-11 | 23.01 | $27.01 | 271543 |
| 2021-08-10 | 22.80 | $27.18 | 658430 |
| 2021-08-09 | 22.61 | $27.27 | 813095 |
| 2021-08-06 | 22.45 | $25.78 | 259877 |
| 2021-08-05 | 22.38 | $24.44 | 445999 |
| 2021-08-04 | 22.37 | $23.81 | 462170 |
| 2021-08-03 | 22.37 | $22.55 | 434834 |
| 2021-08-02 | 22.46 | $20.71 | 413507 |
| 2021-07-30 | 22.63 | $21.04 | 61714 |
| 2021-07-29 | 22.82 | $21.19 | 128864 |
| 2021-07-28 | 22.97 | $21.27 | 152265 |
| 2021-07-27 | 23.12 | $20.45 | 403803 |
| 2021-07-26 | 23.33 | $21.04 | 319751 |
| 2021-07-23 | 23.53 | $21.55 | 142328 |
| 2021-07-22 | 23.69 | $22.04 | 134053 |
| 2021-07-21 | 23.83 | $22.51 | 96515 |
| 2021-07-20 | 23.95 | $22.55 | 308556 |
| 2021-07-19 | 24.09 | $22.24 | 409884 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.34
2026-07-17
Close Price
$1.36
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
6.30
Maximum
28.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.34 | $1.36 | 1.3M |
| 2026-07-16 | 1.33 | $1.35 | 957727 |
| 2026-07-15 | 1.33 | $1.28 | 549729 |
| 2026-07-14 | 1.34 | $1.23 | 699106 |
| 2026-07-13 | 1.35 | $1.25 | 635107 |
| 2026-07-10 | 1.36 | $1.29 | 1.3M |
| 2026-07-09 | 1.37 | $1.30 | 548031 |
| 2026-07-08 | 1.37 | $1.28 | 2.4M |
| 2026-07-07 | 1.38 | $1.35 | 3.1M |
| 2026-07-06 | 1.39 | $1.25 | 934234 |
| 2026-07-02 | 1.40 | $1.19 | 1.8M |
| 2026-07-01 | 1.42 | $1.14 | 1.7M |
| 2026-06-30 | 1.45 | $1.07 | 890300 |
| 2026-06-29 | 1.50 | $1.03 | 1.0M |
| 2026-06-26 | 1.54 | $1.02 | 4.4M |
| 2026-06-25 | 1.60 | $1.04 | 1.7M |
| 2026-06-24 | 1.66 | $1.07 | 2.3M |
| 2026-06-23 | 1.72 | $1.15 | 1.1M |
| 2026-06-22 | 1.78 | $1.09 | 1.0M |
| 2026-06-18 | 1.85 | $1.09 | 1.7M |
| 2026-06-17 | 1.93 | $1.11 | 2.1M |
| 2026-06-16 | 2.02 | $1.00 | 1.3M |
| 2026-06-15 | 2.13 | $1.05 | 1.9M |
| 2026-06-12 | 2.24 | $1.05 | 1.6M |
| 2026-06-11 | 2.37 | $1.06 | 1.6M |
| 2026-06-10 | 2.50 | $1.10 | 3.1M |
| 2026-06-09 | 2.65 | $1.10 | 8.6M |
| 2026-06-08 | 2.81 | $0.98 | 12.5M |
| 2026-06-05 | 3.01 | $1.03 | 7.6M |
| 2026-06-04 | 3.22 | $1.32 | 12.6M |
| 2026-06-03 | 3.42 | $3.08 | 1.6M |
| 2026-06-02 | 3.45 | $3.17 | 796800 |
| 2026-06-01 | 3.48 | $3.40 | 620444 |
| 2026-05-29 | 3.49 | $3.40 | 689900 |
| 2026-05-28 | 3.50 | $3.45 | 454767 |
| 2026-05-27 | 3.50 | $3.43 | 602781 |
| 2026-05-26 | 3.51 | $3.51 | 793909 |
| 2026-05-22 | 3.51 | $3.39 | 648500 |
| 2026-05-21 | 3.52 | $3.40 | 862217 |
| 2026-05-20 | 3.54 | $3.24 | 664922 |
| 2026-05-19 | 3.57 | $3.14 | 885284 |
| 2026-05-18 | 3.61 | $3.17 | 1.4M |
| 2026-05-15 | 3.66 | $3.25 | 1.1M |
| 2026-05-14 | 3.70 | $3.36 | 904000 |
| 2026-05-13 | 3.74 | $3.48 | 1.0M |
| 2026-05-12 | 3.77 | $3.43 | 1.2M |
| 2026-05-11 | 3.80 | $3.48 | 1.1M |
| 2026-05-08 | 3.84 | $3.50 | 1.6M |
| 2026-05-07 | 3.87 | $3.75 | 1.4M |
| 2026-05-06 | 3.88 | $3.86 | 2.6M |
| 2026-05-05 | 3.89 | $3.76 | 2.2M |
| 2026-05-04 | 3.90 | $3.68 | 1.8M |
| 2026-05-01 | 3.92 | $3.83 | 979903 |
| 2026-04-30 | 3.93 | $3.78 | 822000 |
| 2026-04-29 | 3.95 | $3.78 | 946804 |
| 2026-04-28 | 3.97 | $3.77 | 701403 |
| 2026-04-27 | 3.99 | $3.76 | 770839 |
| 2026-04-24 | 4.01 | $3.94 | 933915 |
| 2026-04-23 | 4.02 | $3.96 | 640300 |
| 2026-04-22 | 4.03 | $4.09 | 651503 |
| 2026-04-21 | 4.02 | $4.11 | 1.4M |
| 2026-04-20 | 4.01 | $4.25 | 844362 |
| 2026-04-17 | 3.99 | $4.28 | 544604 |
| 2026-04-16 | 3.95 | $4.38 | 2.2M |
| 2026-04-15 | 3.91 | $4.37 | 2.7M |
| 2026-04-14 | 3.86 | $3.86 | 542053 |
| 2026-04-13 | 3.86 | $3.81 | 538009 |
| 2026-04-10 | 3.87 | $3.74 | 644144 |
| 2026-04-09 | 3.88 | $3.76 | 630057 |
| 2026-04-08 | 3.89 | $3.73 | 541620 |
| 2026-04-07 | 3.91 | $3.72 | 800567 |
| 2026-04-06 | 3.93 | $3.67 | 629822 |
| 2026-04-02 | 3.96 | $3.78 | 1.4M |
| 2026-04-01 | 3.98 | $3.80 | 744800 |
| 2026-03-31 | 4.00 | $3.75 | 919138 |
| 2026-03-30 | 4.02 | $3.64 | 678700 |
| 2026-03-27 | 4.06 | $3.70 | 1.0M |
| 2026-03-26 | 4.10 | $3.96 | 485905 |
| 2026-03-25 | 4.11 | $3.97 | 523500 |
| 2026-03-24 | 4.13 | $3.94 | 406143 |
| 2026-03-23 | 4.15 | $4.05 | 662800 |
| 2026-03-20 | 4.16 | $3.86 | 2.4M |
| 2026-03-19 | 4.19 | $4.04 | 429805 |
| 2026-03-18 | 4.21 | $4.01 | 642215 |
| 2026-03-17 | 4.23 | $4.11 | 526418 |
| 2026-03-16 | 4.24 | $4.22 | 686141 |
| 2026-03-13 | 4.24 | $4.13 | 815900 |
| 2026-03-12 | 4.25 | $4.35 | 939700 |
| 2026-03-11 | 4.24 | $4.88 | 1.3M |
| 2026-03-10 | 4.18 | $4.80 | 1.6M |
| 2026-03-09 | 4.11 | $4.23 | 703623 |
| 2026-03-06 | 4.10 | $4.11 | 541384 |
| 2026-03-05 | 4.10 | $4.19 | 1.5M |
| 2026-03-04 | 4.09 | $4.24 | 2.1M |
| 2026-03-03 | 4.07 | $4.05 | 942957 |
| 2026-03-02 | 4.08 | $4.18 | 521600 |
| 2026-02-27 | 4.07 | $4.10 | 553910 |
| 2026-02-26 | 4.06 | $4.13 | 577000 |
| 2026-02-25 | 4.05 | $4.27 | 627625 |
| 2026-02-24 | 4.03 | $4.39 | 755009 |
| 2026-02-23 | 3.99 | $4.41 | 1.2M |
| 2026-02-20 | 3.95 | $4.10 | 648200 |
| 2026-02-19 | 3.93 | $4.22 | 1.6M |
| 2026-02-18 | 3.90 | $4.13 | 780914 |
| 2026-02-17 | 3.88 | $4.18 | 1.6M |
| 2026-02-13 | 3.85 | $3.99 | 642648 |
| 2026-02-12 | 3.83 | $4.02 | 463619 |
| 2026-02-11 | 3.81 | $3.92 | 463900 |
| 2026-02-10 | 3.80 | $3.90 | 380200 |
| 2026-02-09 | 3.79 | $3.99 | 542200 |
| 2026-02-06 | 3.77 | $4.01 | 1.0M |
| 2026-02-05 | 3.75 | $3.91 | 741226 |
| 2026-02-04 | 3.73 | $4.09 | 858086 |
| 2026-02-03 | 3.69 | $3.90 | 531847 |
| 2026-02-02 | 3.67 | $3.90 | 713400 |
| 2026-01-30 | 3.65 | $3.61 | 754500 |
| 2026-01-29 | 3.65 | $3.76 | 746300 |
| 2026-01-28 | 3.64 | $3.54 | 1.4M |
| 2026-01-27 | 3.65 | $3.59 | 659505 |
| 2026-01-26 | 3.65 | $3.62 | 613056 |
| 2026-01-23 | 3.66 | $3.61 | 758387 |
| 2026-01-22 | 3.66 | $3.80 | 501486 |
| 2026-01-21 | 3.65 | $3.57 | 1.1M |
| 2026-01-20 | 3.66 | $3.52 | 357800 |
| 2026-01-16 | 3.67 | $3.62 | 754248 |
| 2026-01-15 | 3.67 | $3.55 | 491164 |
| 2026-01-14 | 3.69 | $3.71 | 553592 |
| 2026-01-13 | 3.69 | $3.70 | 504300 |
| 2026-01-12 | 3.68 | $3.82 | 898000 |
| 2026-01-09 | 3.67 | $3.66 | 637700 |
| 2026-01-08 | 3.67 | $3.57 | 382800 |
| 2026-01-07 | 3.68 | $3.65 | 819100 |
| 2026-01-06 | 3.68 | $3.54 | 818800 |
| 2026-01-05 | 3.70 | $3.56 | 645300 |
| 2026-01-02 | 3.71 | $3.52 | 1.4M |
| 2025-12-31 | 3.73 | $3.53 | 555938 |
| 2025-12-30 | 3.76 | $3.50 | 389200 |
| 2025-12-29 | 3.78 | $3.50 | 562124 |
| 2025-12-26 | 3.81 | $3.51 | 549148 |
| 2025-12-24 | 3.85 | $3.53 | 392500 |
| 2025-12-23 | 3.88 | $3.50 | 1.4M |
| 2025-12-22 | 3.92 | $3.70 | 544203 |
| 2025-12-19 | 3.94 | $3.73 | 3.2M |
| 2025-12-18 | 3.96 | $3.90 | 2.0M |
| 2025-12-17 | 3.97 | $3.67 | 735400 |
| 2025-12-16 | 4.00 | $3.97 | 1.9M |
| 2025-12-15 | 4.00 | $4.21 | 2.5M |
| 2025-12-12 | 3.98 | $4.23 | 1.7M |
| 2025-12-11 | 3.96 | $4.18 | 1.1M |
| 2025-12-10 | 3.93 | $4.01 | 2.5M |
| 2025-12-09 | 3.93 | $3.53 | 1.5M |
| 2025-12-08 | 3.97 | $3.22 | 1.9M |
| 2025-12-05 | 4.05 | $3.29 | 1.8M |
| 2025-12-04 | 4.13 | $3.54 | 2.4M |
| 2025-12-03 | 4.19 | $3.95 | 11.5M |
| 2025-12-02 | 4.21 | $4.60 | 1.3M |
| 2025-12-01 | 4.17 | $4.24 | 563300 |
| 2025-11-28 | 4.16 | $4.30 | 254910 |
| 2025-11-26 | 4.15 | $4.33 | 388157 |
| 2025-11-25 | 4.13 | $4.39 | 525200 |
| 2025-11-24 | 4.10 | $4.37 | 971600 |
| 2025-11-21 | 4.08 | $4.02 | 1.5M |
| 2025-11-20 | 4.08 | $3.99 | 640116 |
| 2025-11-19 | 4.09 | $4.02 | 636872 |
| 2025-11-18 | 4.10 | $4.00 | 718212 |
| 2025-11-17 | 4.11 | $3.97 | 599137 |
| 2025-11-14 | 4.12 | $3.96 | 591989 |
| 2025-11-13 | 4.14 | $4.05 | 788400 |
| 2025-11-12 | 4.15 | $4.05 | 854045 |
| 2025-11-11 | 4.16 | $3.97 | 587757 |
| 2025-11-10 | 4.18 | $4.21 | 681089 |
| 2025-11-07 | 4.18 | $4.04 | 954100 |
| 2025-11-06 | 4.19 | $4.16 | 956072 |
| 2025-11-05 | 4.20 | $4.00 | 1.3M |
| 2025-11-04 | 4.22 | $4.03 | 466830 |
| 2025-11-03 | 4.24 | $4.18 | 920400 |
| 2025-10-31 | 4.24 | $4.46 | 533800 |
| 2025-10-30 | 4.22 | $4.63 | 573244 |
| 2025-10-29 | 4.18 | $4.61 | 1.1M |
| 2025-10-28 | 4.13 | $4.43 | 549140 |
| 2025-10-27 | 4.10 | $4.29 | 509941 |
| 2025-10-24 | 4.08 | $4.09 | 492025 |
| 2025-10-23 | 4.08 | $4.07 | 421000 |
| 2025-10-22 | 4.08 | $4.07 | 774200 |
| 2025-10-21 | 4.08 | $4.13 | 709700 |
| 2025-10-20 | 4.08 | $4.29 | 1.2M |
| 2025-10-17 | 4.06 | $4.08 | 737700 |
| 2025-10-16 | 4.05 | $4.13 | 1.1M |
| 2025-10-15 | 4.05 | $4.26 | 1.0M |
| 2025-10-14 | 4.02 | $4.11 | 1.9M |
| 2025-10-13 | 4.02 | $4.61 | 962800 |
| 2025-10-10 | 3.95 | $4.42 | 694303 |
| 2025-10-09 | 3.90 | $4.59 | 1.3M |
| 2025-10-08 | 3.83 | $4.54 | 1.2M |
| 2025-10-07 | 3.76 | $4.31 | 1.3M |
| 2025-10-06 | 3.70 | $4.43 | 2.6M |
| 2025-10-03 | 3.62 | $4.08 | 1.4M |
| 2025-10-02 | 3.57 | $3.98 | 784700 |
| 2025-10-01 | 3.53 | $4.00 | 1.2M |
| 2025-09-30 | 3.48 | $4.00 | 1.6M |
| 2025-09-29 | 3.43 | $4.02 | 1.3M |
| 2025-09-26 | 3.36 | $3.65 | 1.2M |
| 2025-09-25 | 3.33 | $3.45 | 869300 |
| 2025-09-24 | 3.32 | $3.56 | 981300 |
| 2025-09-23 | 3.30 | $3.38 | 978864 |
| 2025-09-22 | 3.29 | $3.48 | 837145 |
| 2025-09-19 | 3.27 | $3.42 | 3.5M |
| 2025-09-18 | 3.25 | $3.39 | 569517 |
| 2025-09-17 | 3.24 | $3.25 | 421323 |
| 2025-09-16 | 3.24 | $3.31 | 393500 |
| 2025-09-15 | 3.23 | $3.20 | 451000 |
| 2025-09-12 | 3.23 | $3.31 | 310962 |
| 2025-09-11 | 3.22 | $3.33 | 366709 |
| 2025-09-10 | 3.21 | $3.23 | 399948 |
| 2025-09-09 | 3.21 | $3.32 | 415941 |
| 2025-09-08 | 3.20 | $3.52 | 387512 |
| 2025-09-05 | 3.17 | $3.54 | 1.2M |
| 2025-09-04 | 3.13 | $3.40 | 932616 |
| 2025-09-03 | 3.10 | $3.29 | 648615 |
| 2025-09-02 | 3.08 | $3.10 | 592500 |
| 2025-08-29 | 3.07 | $3.07 | 262000 |
| 2025-08-28 | 3.07 | $3.25 | 724446 |
| 2025-08-27 | 3.06 | $3.22 | 700608 |
| 2025-08-26 | 3.04 | $3.17 | 692404 |
| 2025-08-25 | 3.03 | $3.09 | 306700 |
| 2025-08-22 | 3.02 | $3.18 | 1.2M |
| 2025-08-21 | 3.00 | $3.10 | 464754 |
| 2025-08-20 | 2.99 | $3.11 | 497976 |
| 2025-08-19 | 2.98 | $3.11 | 985510 |
| 2025-08-18 | 2.96 | $3.24 | 1.4M |
| 2025-08-15 | 2.94 | $3.13 | 500016 |
| 2025-08-14 | 2.92 | $3.19 | 722215 |
| 2025-08-13 | 2.89 | $3.09 | 1.0M |
| 2025-08-12 | 2.87 | $2.94 | 822841 |
| 2025-08-11 | 2.86 | $2.68 | 637607 |
| 2025-08-08 | 2.88 | $2.68 | 610400 |
| 2025-08-07 | 2.90 | $2.64 | 420600 |
| 2025-08-06 | 2.92 | $2.64 | 610055 |
| 2025-08-05 | 2.95 | $2.76 | 748337 |
| 2025-08-04 | 2.97 | $2.73 | 630500 |
| 2025-08-01 | 3.00 | $2.69 | 669033 |
| 2025-07-31 | 3.03 | $2.77 | 693220 |
| 2025-07-30 | 3.06 | $2.94 | 1.2M |
| 2025-07-29 | 3.07 | $2.89 | 1.1M |
| 2025-07-28 | 3.09 | $3.12 | 367600 |
| 2025-07-25 | 3.09 | $3.28 | 343700 |
| 2025-07-24 | 3.07 | $3.23 | 429359 |
| 2025-07-23 | 3.05 | $3.20 | 463634 |
| 2025-07-22 | 3.03 | $3.05 | 584300 |
| 2025-07-21 | 3.03 | $3.14 | 397923 |
| 2025-07-18 | 3.02 | $3.03 | 504500 |
| 2025-07-17 | 3.02 | $3.11 | 355960 |
| 2025-07-16 | 3.01 | $3.04 | 1.6M |
| 2025-07-15 | 3.01 | $3.25 | 635732 |
| 2025-07-14 | 2.98 | $3.35 | 621954 |
| 2025-07-11 | 2.94 | $3.15 | 388932 |
| 2025-07-10 | 2.92 | $3.30 | 594907 |
| 2025-07-09 | 2.88 | $3.15 | 871100 |
| 2025-07-08 | 2.86 | $2.87 | 1.0M |
| 2025-07-07 | 2.85 | $2.70 | 439600 |
| 2025-07-03 | 2.87 | $2.85 | 323648 |
| 2025-07-02 | 2.87 | $2.80 | 663100 |
| 2025-07-01 | 2.88 | $2.67 | 1.0M |
| 2025-06-30 | 2.90 | $2.68 | 520300 |
| 2025-06-27 | 2.93 | $2.71 | 2.8M |
| 2025-06-26 | 2.95 | $2.70 | 1.4M |
| 2025-06-25 | 2.97 | $2.76 | 1.1M |
| 2025-06-24 | 3.00 | $2.85 | 766957 |
| 2025-06-23 | 3.01 | $2.68 | 652471 |
| 2025-06-20 | 3.05 | $2.77 | 1.3M |
| 2025-06-18 | 3.08 | $3.03 | 848000 |
| 2025-06-17 | 3.08 | $3.26 | 678800 |
| 2025-06-16 | 3.06 | $3.38 | 1.4M |
| 2025-06-13 | 3.03 | $3.58 | 830032 |
| 2025-06-12 | 2.97 | $3.67 | 739403 |
| 2025-06-11 | 2.90 | $3.53 | 470400 |
| 2025-06-10 | 2.83 | $3.67 | 691834 |
| 2025-06-09 | 2.74 | $3.57 | 758700 |
| 2025-06-06 | 2.65 | $3.67 | 707321 |
| 2025-06-05 | 2.55 | $3.44 | 637354 |
| 2025-06-04 | 2.45 | $3.34 | 805100 |
| 2025-06-03 | 2.36 | $3.59 | 1.7M |
| 2025-06-02 | 2.23 | $3.51 | 1.7M |
| 2025-05-30 | 2.10 | $3.09 | 955518 |
| 2025-05-29 | 1.99 | $2.77 | 710804 |
| 2025-05-28 | 1.91 | $2.65 | 1.1M |
| 2025-05-27 | 1.83 | $2.50 | 725190 |
| 2025-05-23 | 1.76 | $2.43 | 940843 |
| 2025-05-22 | 1.69 | $2.23 | 985164 |
| 2025-05-21 | 1.63 | $1.97 | 731008 |
| 2025-05-20 | 1.60 | $2.15 | 811824 |
| 2025-05-19 | 1.54 | $2.34 | 1.4M |
| 2025-05-16 | 1.46 | $1.89 | 427040 |
| 2025-05-15 | 1.41 | $1.69 | 530423 |
| 2025-05-14 | 1.38 | $1.81 | 2.6M |
| 2025-05-13 | 1.33 | $1.32 | 269800 |
| 2025-05-12 | 1.34 | $1.34 | 238700 |
| 2025-05-09 | 1.34 | $1.27 | 262632 |
| 2025-05-08 | 1.34 | $1.28 | 290100 |
| 2025-05-07 | 1.35 | $1.27 | 116100 |
| 2025-05-06 | 1.36 | $1.29 | 249300 |
| 2025-05-05 | 1.36 | $1.42 | 187300 |
| 2025-05-02 | 1.36 | $1.44 | 327000 |
| 2025-05-01 | 1.35 | $1.43 | 200740 |
| 2025-04-30 | 1.34 | $1.43 | 205103 |
| 2025-04-29 | 1.33 | $1.42 | 189100 |
| 2025-04-28 | 1.32 | $1.46 | 410037 |
| 2025-04-25 | 1.31 | $1.33 | 139156 |
| 2025-04-24 | 1.31 | $1.36 | 180010 |
| 2025-04-23 | 1.30 | $1.29 | 399258 |
| 2025-04-22 | 1.30 | $1.23 | 334523 |
| 2025-04-21 | 1.31 | $1.23 | 266949 |
| 2025-04-17 | 1.32 | $1.21 | 165808 |
| 2025-04-16 | 1.33 | $1.16 | 155654 |
| 2025-04-15 | 1.35 | $1.21 | 242000 |
| 2025-04-14 | 1.36 | $1.21 | 273100 |
| 2025-04-11 | 1.38 | $1.22 | 307200 |
| 2025-04-10 | 1.39 | $1.12 | 220147 |
| 2025-04-09 | 1.42 | $1.21 | 416826 |
| 2025-04-08 | 1.45 | $1.10 | 251800 |
| 2025-04-07 | 1.48 | $1.17 | 599203 |
| 2025-04-04 | 1.52 | $1.18 | 691569 |
| 2025-04-03 | 1.55 | $1.23 | 471200 |
| 2025-04-02 | 1.58 | $1.33 | 350329 |
| 2025-04-01 | 1.61 | $1.35 | 418421 |
| 2025-03-31 | 1.64 | $1.41 | 525300 |
| 2025-03-28 | 1.66 | $1.49 | 253249 |
| 2025-03-27 | 1.68 | $1.52 | 575700 |
| 2025-03-26 | 1.70 | $1.58 | 437530 |
| 2025-03-25 | 1.71 | $1.62 | 168900 |
| 2025-03-24 | 1.72 | $1.65 | 386019 |
| 2025-03-21 | 1.73 | $1.61 | 567910 |
| 2025-03-20 | 1.74 | $1.70 | 210700 |
| 2025-03-19 | 1.74 | $1.82 | 196724 |
| 2025-03-18 | 1.73 | $1.77 | 331033 |
| 2025-03-17 | 1.73 | $1.79 | 381801 |
| 2025-03-14 | 1.72 | $1.85 | 215871 |
| 2025-03-13 | 1.71 | $1.77 | 738523 |
| 2025-03-12 | 1.71 | $1.85 | 275800 |
| 2025-03-11 | 1.69 | $1.72 | 289764 |
| 2025-03-10 | 1.69 | $1.73 | 283203 |
| 2025-03-07 | 1.68 | $1.84 | 337003 |
| 2025-03-06 | 1.67 | $1.75 | 181200 |
| 2025-03-05 | 1.66 | $1.69 | 306040 |
| 2025-03-04 | 1.65 | $1.79 | 588200 |
| 2025-03-03 | 1.64 | $1.59 | 243695 |
| 2025-02-28 | 1.64 | $1.76 | 635508 |
| 2025-02-27 | 1.63 | $1.58 | 231908 |
| 2025-02-26 | 1.64 | $1.62 | 204023 |
| 2025-02-25 | 1.64 | $1.56 | 277668 |
| 2025-02-24 | 1.65 | $1.60 | 343528 |
| 2025-02-21 | 1.65 | $1.63 | 320755 |
| 2025-02-20 | 1.65 | $1.67 | 299437 |
| 2025-02-19 | 1.65 | $1.67 | 335234 |
| 2025-02-18 | 1.65 | $1.68 | 541200 |
| 2025-02-14 | 1.65 | $1.60 | 468630 |
| 2025-02-13 | 1.65 | $1.61 | 412742 |
| 2025-02-12 | 1.66 | $1.48 | 444200 |
| 2025-02-11 | 1.68 | $1.39 | 522200 |
| 2025-02-10 | 1.71 | $1.47 | 524223 |
| 2025-02-07 | 1.73 | $1.51 | 777382 |
| 2025-02-06 | 1.75 | $1.62 | 446848 |
| 2025-02-05 | 1.77 | $1.74 | 391100 |
| 2025-02-04 | 1.77 | $1.65 | 562816 |
| 2025-02-03 | 1.78 | $1.58 | 506100 |
| 2025-01-31 | 1.81 | $1.68 | 674700 |
| 2025-01-30 | 1.82 | $1.72 | 565220 |
| 2025-01-29 | 1.83 | $1.65 | 481440 |
| 2025-01-28 | 1.85 | $1.72 | 627400 |
| 2025-01-27 | 1.86 | $1.68 | 598948 |
| 2025-01-24 | 1.88 | $1.77 | 363932 |
| 2025-01-23 | 1.89 | $1.76 | 359300 |
| 2025-01-22 | 1.91 | $1.70 | 491806 |
| 2025-01-21 | 1.93 | $1.76 | 489569 |
| 2025-01-17 | 1.94 | $1.83 | 549040 |
| 2025-01-16 | 1.96 | $1.75 | 381067 |
| 2025-01-15 | 1.98 | $1.78 | 589155 |
| 2025-01-14 | 2.00 | $1.71 | 422341 |
| 2025-01-13 | 2.03 | $1.72 | 588914 |
| 2025-01-10 | 2.06 | $1.88 | 764300 |
| 2025-01-08 | 2.08 | $1.92 | 392410 |
| 2025-01-07 | 2.10 | $2.00 | 669516 |
| 2025-01-06 | 2.11 | $1.94 | 1.1M |
| 2025-01-03 | 2.13 | $2.02 | 640212 |
| 2025-01-02 | 2.14 | $2.00 | 923033 |
| 2024-12-31 | 2.15 | $1.99 | 703947 |
| 2024-12-30 | 2.17 | $1.90 | 606530 |
| 2024-12-27 | 2.20 | $2.03 | 742244 |
| 2024-12-26 | 2.21 | $2.12 | 602027 |
| 2024-12-24 | 2.22 | $2.03 | 303522 |
| 2024-12-23 | 2.24 | $1.99 | 903932 |
| 2024-12-20 | 2.27 | $1.96 | 1.9M |
| 2024-12-19 | 2.30 | $2.12 | 1.1M |
| 2024-12-18 | 2.32 | $1.91 | 948300 |
| 2024-12-17 | 2.37 | $2.13 | 1.4M |
| 2024-12-16 | 2.39 | $2.00 | 2.1M |
| 2024-12-13 | 2.43 | $1.89 | 1.5M |
| 2024-12-12 | 2.49 | $1.98 | 1.4M |
| 2024-12-11 | 2.54 | $2.22 | 5.6M |
| 2024-12-10 | 2.58 | $3.48 | 2.3M |
| 2024-12-09 | 2.48 | $3.21 | 3.2M |
| 2024-12-06 | 2.41 | $3.13 | 8.9M |
| 2024-12-05 | 2.33 | $1.92 | 745507 |
| 2024-12-04 | 2.37 | $2.07 | 494420 |
| 2024-12-03 | 2.40 | $2.07 | 432117 |
| 2024-12-02 | 2.44 | $2.32 | 443310 |
| 2024-11-29 | 2.45 | $2.42 | 241100 |
| 2024-11-27 | 2.45 | $2.26 | 313904 |
| 2024-11-26 | 2.47 | $2.22 | 666258 |
| 2024-11-25 | 2.50 | $2.03 | 349447 |
| 2024-11-22 | 2.55 | $1.99 | 513288 |
| 2024-11-21 | 2.61 | $1.94 | 436800 |
| 2024-11-20 | 2.68 | $1.98 | 422000 |
| 2024-11-19 | 2.75 | $2.06 | 604476 |
| 2024-11-18 | 2.83 | $2.14 | 502841 |
| 2024-11-15 | 2.90 | $2.39 | 457781 |
| 2024-11-14 | 2.95 | $2.65 | 478220 |
| 2024-11-13 | 2.99 | $2.82 | 605150 |
| 2024-11-12 | 3.00 | $2.93 | 666100 |
| 2024-11-11 | 3.01 | $2.98 | 461583 |
| 2024-11-08 | 3.01 | $2.93 | 213600 |
| 2024-11-07 | 3.02 | $2.93 | 516675 |
| 2024-11-06 | 3.03 | $3.20 | 809900 |
| 2024-11-05 | 3.02 | $3.05 | 359429 |
| 2024-11-04 | 3.01 | $3.02 | 363823 |
| 2024-11-01 | 3.01 | $2.95 | 186600 |
| 2024-10-31 | 3.02 | $2.82 | 388300 |
| 2024-10-30 | 3.04 | $2.95 | 203970 |
| 2024-10-29 | 3.05 | $3.01 | 178500 |
| 2024-10-28 | 3.05 | $3.06 | 261200 |
| 2024-10-25 | 3.05 | $2.95 | 443700 |
| 2024-10-24 | 3.06 | $2.89 | 512525 |
| 2024-10-23 | 3.08 | $2.98 | 529100 |
| 2024-10-22 | 3.09 | $3.19 | 99600 |
| 2024-10-21 | 3.08 | $3.12 | 114214 |
| 2024-10-18 | 3.07 | $3.12 | 136103 |
| 2024-10-17 | 3.07 | $3.14 | 225224 |
| 2024-10-16 | 3.06 | $3.22 | 421300 |
| 2024-10-15 | 3.04 | $3.01 | 191731 |
| 2024-10-14 | 3.05 | $3.06 | 352615 |
| 2024-10-11 | 3.05 | $3.08 | 1.3M |
| 2024-10-10 | 3.04 | $2.74 | 273886 |
| 2024-10-09 | 3.08 | $2.87 | 362119 |
| 2024-10-08 | 3.10 | $3.07 | 345400 |
| 2024-10-07 | 3.10 | $3.33 | 309000 |
| 2024-10-04 | 3.08 | $3.29 | 263249 |
| 2024-10-03 | 3.05 | $3.05 | 205510 |
| 2024-10-02 | 3.05 | $3.04 | 258300 |
| 2024-10-01 | 3.05 | $3.12 | 256904 |
| 2024-09-30 | 3.05 | $3.15 | 268333 |
| 2024-09-27 | 3.04 | $3.08 | 147500 |
| 2024-09-26 | 3.03 | $3.00 | 242630 |
| 2024-09-25 | 3.04 | $3.06 | 167300 |
| 2024-09-24 | 3.03 | $3.05 | 283063 |
| 2024-09-23 | 3.03 | $3.08 | 402300 |
| 2024-09-20 | 3.03 | $3.33 | 1.9M |
| 2024-09-19 | 2.99 | $3.21 | 326302 |
| 2024-09-18 | 2.97 | $3.10 | 178309 |
| 2024-09-17 | 2.96 | $3.12 | 220600 |
| 2024-09-16 | 2.94 | $3.08 | 291127 |
| 2024-09-13 | 2.93 | $3.10 | 222744 |
| 2024-09-12 | 2.91 | $2.94 | 229024 |
| 2024-09-11 | 2.90 | $2.94 | 156600 |
| 2024-09-10 | 2.90 | $2.93 | 290918 |
| 2024-09-09 | 2.90 | $2.75 | 966214 |
| 2024-09-06 | 2.91 | $2.70 | 227639 |
| 2024-09-05 | 2.94 | $2.83 | 179225 |
| 2024-09-04 | 2.95 | $2.78 | 298204 |
| 2024-09-03 | 2.96 | $2.73 | 424635 |
| 2024-08-30 | 2.99 | $2.90 | 289800 |
| 2024-08-29 | 3.00 | $2.87 | 319914 |
| 2024-08-28 | 3.01 | $2.93 | 383600 |
| 2024-08-27 | 3.02 | $3.06 | 225500 |
| 2024-08-26 | 3.02 | $3.26 | 543586 |
| 2024-08-23 | 2.99 | $3.07 | 327232 |
| 2024-08-22 | 2.98 | $2.82 | 171700 |
| 2024-08-21 | 3.00 | $2.94 | 481740 |
| 2024-08-20 | 3.01 | $2.85 | 371042 |
| 2024-08-19 | 3.02 | $2.93 | 287600 |
| 2024-08-16 | 3.03 | $2.79 | 389100 |
| 2024-08-15 | 3.06 | $2.93 | 347200 |
| 2024-08-14 | 3.07 | $2.85 | 428801 |
| 2024-08-13 | 3.09 | $2.84 | 296500 |
| 2024-08-12 | 3.12 | $2.59 | 300400 |
| 2024-08-09 | 3.18 | $2.66 | 383943 |
| 2024-08-08 | 3.23 | $2.81 | 356416 |
| 2024-08-07 | 3.27 | $2.74 | 537000 |
| 2024-08-06 | 3.33 | $2.92 | 501600 |
| 2024-08-05 | 3.37 | $2.87 | 566938 |
| 2024-08-02 | 3.43 | $2.88 | 387647 |
| 2024-08-01 | 3.48 | $3.06 | 527100 |
| 2024-07-31 | 3.53 | $3.32 | 404300 |
| 2024-07-30 | 3.55 | $3.47 | 385628 |
| 2024-07-29 | 3.56 | $3.44 | 301300 |
| 2024-07-26 | 3.57 | $3.63 | 432866 |
| 2024-07-25 | 3.57 | $3.82 | 418500 |
| 2024-07-24 | 3.54 | $3.73 | 295063 |
| 2024-07-23 | 3.52 | $3.86 | 356293 |
| 2024-07-22 | 3.48 | $3.64 | 420436 |
| 2024-07-19 | 3.47 | $3.44 | 290351 |
| 2024-07-18 | 3.47 | $3.67 | 434298 |
| 2024-07-17 | 3.45 | $3.78 | 397058 |
| 2024-07-16 | 3.41 | $4.01 | 498372 |
| 2024-07-15 | 3.35 | $4.01 | 1.4M |
| 2024-07-12 | 3.28 | $3.82 | 478912 |
| 2024-07-11 | 3.22 | $3.79 | 915991 |
| 2024-07-10 | 3.16 | $3.15 | 364171 |
| 2024-07-09 | 3.17 | $3.18 | 348306 |
| 2024-07-08 | 3.16 | $3.06 | 699908 |
| 2024-07-05 | 3.17 | $3.26 | 658001 |
| 2024-07-03 | 3.17 | $3.06 | 468561 |
| 2024-07-02 | 3.18 | $3.48 | 488923 |
| 2024-07-01 | 3.14 | $3.68 | 1.4M |
| 2024-06-28 | 3.09 | $3.16 | 10.5M |
| 2024-06-27 | 3.08 | $2.81 | 728805 |
| 2024-06-26 | 3.11 | $2.69 | 958036 |
| 2024-06-25 | 3.15 | $2.55 | 611220 |
| 2024-06-24 | 3.22 | $2.69 | 373864 |
| 2024-06-21 | 3.27 | $2.65 | 389753 |
| 2024-06-20 | 3.34 | $2.69 | 694568 |
| 2024-06-18 | 3.41 | $2.72 | 407849 |
| 2024-06-17 | 3.48 | $2.82 | 831031 |
| 2024-06-14 | 3.55 | $3.30 | 421387 |
| 2024-06-13 | 3.57 | $3.16 | 403195 |
| 2024-06-12 | 3.62 | $3.16 | 2.1M |
| 2024-06-11 | 3.67 | $3.14 | 801051 |
| 2024-06-10 | 3.72 | $3.64 | 395515 |
| 2024-06-07 | 3.73 | $3.42 | 927871 |
| 2024-06-06 | 3.76 | $3.48 | 235103 |
| 2024-06-05 | 3.79 | $3.54 | 363967 |
| 2024-06-04 | 3.82 | $3.50 | 1.1M |
| 2024-06-03 | 3.85 | $3.31 | 1.6M |
| 2024-05-31 | 3.91 | $3.43 | 778211 |
| 2024-05-30 | 3.96 | $3.44 | 616606 |
| 2024-05-29 | 4.01 | $3.33 | 528929 |
| 2024-05-28 | 4.09 | $3.57 | 837060 |
| 2024-05-24 | 4.14 | $3.68 | 378838 |
| 2024-05-23 | 4.19 | $3.64 | 664067 |
| 2024-05-22 | 4.25 | $3.67 | 400347 |
| 2024-05-21 | 4.31 | $3.73 | 1.0M |
| 2024-05-20 | 4.37 | $4.11 | 317201 |
| 2024-05-17 | 4.40 | $4.10 | 411310 |
| 2024-05-16 | 4.43 | $4.09 | 515502 |
| 2024-05-15 | 4.46 | $4.13 | 455959 |
| 2024-05-14 | 4.50 | $4.04 | 638896 |
| 2024-05-13 | 4.55 | $4.19 | 218612 |
| 2024-05-10 | 4.58 | $4.30 | 1.2M |
| 2024-05-09 | 4.61 | $4.57 | 329931 |
| 2024-05-08 | 4.62 | $4.41 | 517405 |
| 2024-05-07 | 4.64 | $4.83 | 886012 |
| 2024-05-06 | 4.62 | $4.45 | 3.4M |
| 2024-05-03 | 4.64 | $4.90 | 323274 |
| 2024-05-02 | 4.61 | $4.73 | 279094 |
| 2024-05-01 | 4.60 | $4.71 | 398991 |
| 2024-04-30 | 4.58 | $4.41 | 220813 |
| 2024-04-29 | 4.60 | $4.50 | 242225 |
| 2024-04-26 | 4.61 | $4.34 | 323499 |
| 2024-04-25 | 4.64 | $4.44 | 297280 |
| 2024-04-24 | 4.66 | $4.78 | 276687 |
| 2024-04-23 | 4.65 | $4.97 | 402955 |
| 2024-04-22 | 4.62 | $4.68 | 173368 |
| 2024-04-19 | 4.61 | $4.72 | 646031 |
| 2024-04-18 | 4.60 | $4.76 | 278551 |
| 2024-04-17 | 4.58 | $4.96 | 1.3M |
| 2024-04-16 | 4.54 | $4.44 | 238230 |
| 2024-04-15 | 4.55 | $4.37 | 464878 |
| 2024-04-12 | 4.57 | $4.39 | 337039 |
| 2024-04-11 | 4.59 | $4.68 | 401625 |
| 2024-04-10 | 4.58 | $4.71 | 360562 |
| 2024-04-09 | 4.57 | $4.78 | 446586 |
| 2024-04-08 | 4.54 | $5.09 | 629623 |
| 2024-04-05 | 4.49 | $5.00 | 752231 |
| 2024-04-04 | 4.43 | $4.71 | 1.2M |
| 2024-04-03 | 4.40 | $4.43 | 339403 |
| 2024-04-02 | 4.40 | $4.31 | 215794 |
| 2024-04-01 | 4.41 | $4.44 | 443249 |
| 2024-03-28 | 4.41 | $4.49 | 979629 |
| 2024-03-27 | 4.40 | $4.20 | 236842 |
| 2024-03-26 | 4.42 | $4.35 | 179485 |
| 2024-03-25 | 4.42 | $4.20 | 365894 |
| 2024-03-22 | 4.45 | $4.54 | 245702 |
| 2024-03-21 | 4.44 | $4.61 | 222363 |
| 2024-03-20 | 4.42 | $4.73 | 311363 |
| 2024-03-19 | 4.39 | $4.67 | 1.1M |
| 2024-03-18 | 4.36 | $4.41 | 632684 |
| 2024-03-15 | 4.35 | $3.78 | 399505 |
| 2024-03-14 | 4.41 | $3.74 | 543906 |
| 2024-03-13 | 4.48 | $3.90 | 1.7M |
| 2024-03-12 | 4.55 | $4.45 | 675384 |
| 2024-03-11 | 4.56 | $4.45 | 445349 |
| 2024-03-08 | 4.57 | $4.50 | 798223 |
| 2024-03-07 | 4.57 | $4.97 | 502358 |
| 2024-03-06 | 4.53 | $5.00 | 490950 |
| 2024-03-05 | 4.48 | $4.82 | 477894 |
| 2024-03-04 | 4.45 | $4.63 | 991041 |
| 2024-03-01 | 4.43 | $4.86 | 309771 |
| 2024-02-29 | 4.38 | $4.83 | 557543 |
| 2024-02-28 | 4.34 | $4.86 | 349216 |
| 2024-02-27 | 4.28 | $5.01 | 825641 |
| 2024-02-26 | 4.21 | $5.14 | 778064 |
| 2024-02-23 | 4.11 | $4.68 | 426811 |
| 2024-02-22 | 4.05 | $4.89 | 718978 |
| 2024-02-21 | 3.96 | $4.69 | 877835 |
| 2024-02-20 | 3.88 | $4.82 | 1.8M |
| 2024-02-16 | 3.78 | $5.29 | 799559 |
| 2024-02-15 | 3.62 | $4.97 | 703462 |
| 2024-02-14 | 3.48 | $4.86 | 1.1M |
| 2024-02-13 | 3.34 | $4.22 | 591234 |
| 2024-02-12 | 3.24 | $4.45 | 1.2M |
| 2024-02-09 | 3.12 | $4.36 | 1.4M |
| 2024-02-08 | 2.98 | $3.93 | 1.0M |
| 2024-02-07 | 2.89 | $4.11 | 753947 |
| 2024-02-06 | 2.76 | $3.93 | 982011 |
| 2024-02-05 | 2.63 | $3.65 | 526786 |
| 2024-02-02 | 2.53 | $3.60 | 1.1M |
| 2024-02-01 | 2.41 | $3.60 | 2.4M |
| 2024-01-31 | 2.29 | $3.12 | 1.4M |
| 2024-01-30 | 2.20 | $3.21 | 1.5M |
| 2024-01-29 | 2.09 | $3.22 | 1.9M |
| 2024-01-26 | 1.98 | $2.67 | 748031 |
| 2024-01-25 | 1.90 | $2.59 | 1.5M |
| 2024-01-24 | 1.83 | $2.10 | 783106 |
| 2024-01-23 | 1.80 | $1.97 | 401626 |
| 2024-01-22 | 1.78 | $1.90 | 353476 |
| 2024-01-19 | 1.77 | $1.82 | 562715 |
| 2024-01-18 | 1.77 | $1.83 | 506035 |
| 2024-01-17 | 1.76 | $1.86 | 332515 |
| 2024-01-16 | 1.75 | $1.88 | 946596 |
| 2024-01-12 | 1.74 | $2.13 | 522035 |
| 2024-01-11 | 1.69 | $2.07 | 577534 |
| 2024-01-10 | 1.65 | $2.18 | 839750 |
| 2024-01-09 | 1.60 | $2.07 | 1.8M |
| 2024-01-08 | 1.55 | $1.92 | 862126 |
| 2024-01-05 | 1.51 | $2.03 | 1.3M |
| 2024-01-04 | 1.46 | $1.88 | 1.3M |
| 2024-01-03 | 1.41 | $1.66 | 473879 |
| 2024-01-02 | 1.38 | $1.69 | 1.4M |
| 2023-12-29 | 1.35 | $1.66 | 457852 |
| 2023-12-28 | 1.32 | $1.59 | 479224 |
| 2023-12-27 | 1.29 | $1.72 | 373680 |
| 2023-12-26 | 1.25 | $1.65 | 480150 |
| 2023-12-22 | 1.20 | $1.48 | 489346 |
| 2023-12-21 | 1.17 | $1.28 | 815428 |
| 2023-12-20 | 1.16 | $1.28 | 882085 |
| 2023-12-19 | 1.15 | $1.35 | 666812 |
| 2023-12-18 | 1.13 | $1.41 | 1.4M |
| 2023-12-15 | 1.10 | $1.59 | 869164 |
| 2023-12-14 | 1.05 | $1.79 | 1.9M |
| 2023-12-13 | 0.97 | $1.68 | 7.7M |
| 2023-12-12 | 0.90 | $1.03 | 411016 |
| 2023-12-11 | 0.88 | $1.00 | 126143 |
| 2023-12-08 | 0.87 | $1.02 | 436460 |
| 2023-12-07 | 0.85 | $1.07 | 272665 |
| 2023-12-06 | 0.83 | $1.07 | 215891 |
| 2023-12-05 | 0.81 | $1.03 | 411788 |
| 2023-12-04 | 0.78 | $1.11 | 856167 |
| 2023-12-01 | 0.75 | $1.11 | 1.2M |
| 2023-11-30 | 0.71 | $0.83 | 1.1M |
| 2023-11-29 | 0.70 | $0.77 | 194241 |
| 2023-11-28 | 0.69 | $0.73 | 240665 |
| 2023-11-27 | 0.68 | $0.72 | 82168 |
| 2023-11-24 | 0.68 | $0.74 | 44320 |
| 2023-11-22 | 0.67 | $0.71 | 92043 |
| 2023-11-21 | 0.67 | $0.72 | 213741 |
| 2023-11-20 | 0.66 | $0.71 | 137983 |
| 2023-11-17 | 0.66 | $0.70 | 243615 |
| 2023-11-16 | 0.65 | $0.64 | 566328 |
| 2023-11-15 | 0.66 | $0.59 | 161961 |
| 2023-11-14 | 0.66 | $0.55 | 314723 |
| 2023-11-13 | 0.68 | $0.50 | 1.0M |
| 2023-11-10 | 0.69 | $0.47 | 341444 |
| 2023-11-09 | 0.72 | $0.47 | 858979 |
| 2023-11-08 | 0.74 | $0.60 | 476936 |
| 2023-11-07 | 0.76 | $0.73 | 438301 |
| 2023-11-06 | 0.76 | $0.86 | 379648 |
| 2023-11-03 | 0.75 | $0.80 | 459997 |
| 2023-11-02 | 0.75 | $0.70 | 459143 |
| 2023-11-01 | 0.75 | $0.67 | 143936 |
| 2023-10-31 | 0.76 | $0.70 | 57550 |
| 2023-10-30 | 0.77 | $0.70 | 86567 |
| 2023-10-27 | 0.77 | $0.70 | 316779 |
| 2023-10-26 | 0.78 | $0.65 | 73537 |
| 2023-10-25 | 0.80 | $0.65 | 486262 |
| 2023-10-24 | 0.81 | $0.71 | 306430 |
| 2023-10-23 | 0.82 | $0.70 | 278582 |
| 2023-10-20 | 0.83 | $0.83 | 166568 |
| 2023-10-19 | 0.83 | $0.78 | 1.2M |
| 2023-10-18 | 0.84 | $0.73 | 92050 |
| 2023-10-17 | 0.85 | $0.77 | 172594 |
| 2023-10-16 | 0.86 | $0.79 | 97047 |
| 2023-10-13 | 0.87 | $0.80 | 255079 |
| 2023-10-12 | 0.87 | $0.84 | 102431 |
| 2023-10-11 | 0.88 | $0.81 | 259995 |
| 2023-10-10 | 0.89 | $0.85 | 192909 |
| 2023-10-09 | 0.89 | $0.83 | 128542 |
| 2023-10-06 | 0.90 | $0.84 | 102306 |
| 2023-10-05 | 0.90 | $0.86 | 95143 |
| 2023-10-04 | 0.91 | $0.82 | 99465 |
| 2023-10-03 | 0.92 | $0.82 | 114319 |
| 2023-10-02 | 0.93 | $0.82 | 373492 |
| 2023-09-29 | 0.94 | $0.90 | 275233 |
| 2023-09-28 | 0.94 | $0.83 | 157722 |
| 2023-09-27 | 0.95 | $0.88 | 215856 |
| 2023-09-26 | 0.96 | $0.91 | 485773 |
| 2023-09-25 | 0.96 | $0.81 | 346974 |
| 2023-09-22 | 0.98 | $0.72 | 115951 |
| 2023-09-21 | 1.01 | $0.73 | 250644 |
| 2023-09-20 | 1.04 | $0.77 | 181156 |
| 2023-09-19 | 1.07 | $0.80 | 595882 |
| 2023-09-18 | 1.09 | $0.78 | 216086 |
| 2023-09-15 | 1.13 | $0.82 | 402276 |
| 2023-09-14 | 1.16 | $0.87 | 339204 |
| 2023-09-13 | 1.19 | $0.92 | 846142 |
| 2023-09-12 | 1.22 | $0.96 | 505884 |
| 2023-09-11 | 1.25 | $1.04 | 144594 |
| 2023-09-08 | 1.27 | $1.07 | 121859 |
| 2023-09-07 | 1.29 | $1.09 | 113507 |
| 2023-09-06 | 1.31 | $1.08 | 452763 |
| 2023-09-05 | 1.33 | $1.13 | 617493 |
| 2023-09-01 | 1.36 | $1.22 | 136045 |
| 2023-08-31 | 1.37 | $1.20 | 173445 |
| 2023-08-30 | 1.39 | $1.20 | 215878 |
| 2023-08-29 | 1.41 | $1.17 | 437674 |
| 2023-08-28 | 1.43 | $1.25 | 240269 |
| 2023-08-25 | 1.45 | $1.29 | 292041 |
| 2023-08-24 | 1.47 | $1.38 | 54275 |
| 2023-08-23 | 1.48 | $1.35 | 53718 |
| 2023-08-22 | 1.49 | $1.33 | 254959 |
| 2023-08-21 | 1.51 | $1.37 | 146137 |
| 2023-08-18 | 1.52 | $1.37 | 229931 |
| 2023-08-17 | 1.54 | $1.39 | 62526 |
| 2023-08-16 | 1.55 | $1.45 | 177962 |
| 2023-08-15 | 1.57 | $1.60 | 203984 |
| 2023-08-14 | 1.56 | $1.58 | 213095 |
| 2023-08-11 | 1.56 | $1.66 | 250686 |
| 2023-08-10 | 1.55 | $1.61 | 487692 |
| 2023-08-09 | 1.54 | $1.50 | 283138 |
| 2023-08-08 | 1.55 | $1.60 | 709103 |
| 2023-08-07 | 1.54 | $1.43 | 391545 |
| 2023-08-04 | 1.55 | $1.47 | 343091 |
| 2023-08-03 | 1.56 | $1.49 | 237115 |
| 2023-08-02 | 1.57 | $1.49 | 340166 |
| 2023-08-01 | 1.58 | $1.51 | 479496 |
| 2023-07-31 | 1.59 | $1.48 | 634990 |
| 2023-07-28 | 1.60 | $1.28 | 286436 |
| 2023-07-27 | 1.63 | $1.24 | 488759 |
| 2023-07-26 | 1.67 | $1.26 | 653943 |
| 2023-07-25 | 1.72 | $1.29 | 811027 |
| 2023-07-24 | 1.76 | $1.31 | 558510 |
| 2023-07-21 | 1.81 | $1.42 | 683411 |
| 2023-07-20 | 1.85 | $1.50 | 380823 |
| 2023-07-19 | 1.89 | $1.50 | 601531 |
| 2023-07-18 | 1.93 | $1.50 | 687100 |
| 2023-07-17 | 1.97 | $1.57 | 428298 |
| 2023-07-14 | 2.01 | $1.51 | 624957 |
| 2023-07-13 | 2.07 | $1.55 | 1.2M |
| 2023-07-12 | 2.12 | $1.51 | 3.5M |
| 2023-07-11 | 2.19 | $1.85 | 3.8M |
| 2023-07-10 | 2.22 | $2.37 | 595578 |
| 2023-07-07 | 2.21 | $2.25 | 417142 |
| 2023-07-06 | 2.20 | $2.11 | 220773 |
| 2023-07-05 | 2.21 | $2.14 | 569629 |
| 2023-07-03 | 2.22 | $2.15 | 110257 |
| 2023-06-30 | 2.23 | $2.15 | 312599 |
| 2023-06-29 | 2.23 | $2.16 | 553064 |
| 2023-06-28 | 2.24 | $2.03 | 176717 |
| 2023-06-27 | 2.26 | $2.01 | 272841 |
| 2023-06-26 | 2.29 | $2.00 | 356691 |
| 2023-06-23 | 2.32 | $2.05 | 383205 |
| 2023-06-22 | 2.35 | $2.14 | 286756 |
| 2023-06-21 | 2.37 | $2.18 | 334347 |
| 2023-06-20 | 2.39 | $2.28 | 239362 |
| 2023-06-16 | 2.40 | $2.29 | 404236 |
| 2023-06-15 | 2.42 | $2.31 | 157696 |
| 2023-06-14 | 2.43 | $2.29 | 229673 |
| 2023-06-13 | 2.44 | $2.43 | 206532 |
| 2023-06-12 | 2.44 | $2.53 | 173729 |
| 2023-06-09 | 2.43 | $2.52 | 524526 |
| 2023-06-08 | 2.43 | $2.50 | 96793 |
| 2023-06-07 | 2.42 | $2.55 | 148106 |
| 2023-06-06 | 2.40 | $2.55 | 412686 |
| 2023-06-05 | 2.39 | $2.60 | 296972 |
| 2023-06-02 | 2.37 | $2.49 | 368508 |
| 2023-06-01 | 2.35 | $2.38 | 195716 |
| 2023-05-31 | 2.35 | $2.35 | 185218 |
| 2023-05-30 | 2.35 | $2.28 | 145226 |
| 2023-05-26 | 2.36 | $2.28 | 232306 |
| 2023-05-25 | 2.37 | $2.31 | 267312 |
| 2023-05-24 | 2.37 | $2.39 | 330797 |
| 2023-05-23 | 2.37 | $2.55 | 200901 |
| 2023-05-22 | 2.35 | $2.66 | 334986 |
| 2023-05-19 | 2.32 | $2.55 | 339059 |
| 2023-05-18 | 2.30 | $2.59 | 243435 |
| 2023-05-17 | 2.26 | $2.65 | 343554 |
| 2023-05-16 | 2.22 | $2.44 | 233200 |
| 2023-05-15 | 2.20 | $2.65 | 444734 |
| 2023-05-12 | 2.15 | $2.34 | 529779 |
| 2023-05-11 | 2.13 | $2.41 | 607602 |
| 2023-05-10 | 2.10 | $2.40 | 2.1M |
| 2023-05-09 | 2.07 | $2.17 | 355270 |
| 2023-05-08 | 2.06 | $2.12 | 531568 |
| 2023-05-05 | 2.06 | $1.96 | 254596 |
| 2023-05-04 | 2.07 | $1.94 | 255323 |
| 2023-05-03 | 2.08 | $1.91 | 436289 |
| 2023-05-02 | 2.10 | $1.90 | 410200 |
| 2023-05-01 | 2.12 | $1.96 | 357466 |
| 2023-04-28 | 2.14 | $1.94 | 301895 |
| 2023-04-27 | 2.16 | $1.94 | 180320 |
| 2023-04-26 | 2.18 | $1.96 | 229760 |
| 2023-04-25 | 2.20 | $1.96 | 543335 |
| 2023-04-24 | 2.23 | $1.96 | 1.1M |
| 2023-04-21 | 2.26 | $2.30 | 201545 |
| 2023-04-20 | 2.25 | $2.23 | 263719 |
| 2023-04-19 | 2.26 | $2.33 | 306241 |
| 2023-04-18 | 2.25 | $2.31 | 315357 |
| 2023-04-17 | 2.24 | $2.40 | 469196 |
| 2023-04-14 | 2.22 | $2.18 | 631700 |
| 2023-04-13 | 2.23 | $2.36 | 506778 |
| 2023-04-12 | 2.21 | $2.02 | 856657 |
| 2023-04-11 | 2.24 | $2.05 | 158335 |
| 2023-04-10 | 2.25 | $2.01 | 766395 |
| 2023-04-06 | 2.28 | $2.04 | 2.7M |
| 2023-04-05 | 2.31 | $2.05 | 441498 |
| 2023-04-04 | 2.33 | $2.06 | 358809 |
| 2023-04-03 | 2.36 | $2.05 | 594270 |
| 2023-03-31 | 2.39 | $1.95 | 359860 |
| 2023-03-30 | 2.44 | $1.97 | 805605 |
| 2023-03-29 | 2.49 | $2.16 | 1.3M |
| 2023-03-28 | 2.53 | $1.94 | 1.9M |
| 2023-03-27 | 2.59 | $1.98 | 1.1M |
| 2023-03-24 | 2.65 | $1.92 | 563119 |
| 2023-03-23 | 2.73 | $1.98 | 662256 |
| 2023-03-22 | 2.81 | $1.99 | 826944 |
| 2023-03-21 | 2.89 | $2.07 | 683014 |
| 2023-03-20 | 2.98 | $2.10 | 384097 |
| 2023-03-17 | 3.07 | $2.24 | 729646 |
| 2023-03-16 | 3.16 | $2.30 | 742895 |
| 2023-03-15 | 3.25 | $2.42 | 705086 |
| 2023-03-14 | 3.34 | $2.46 | 611200 |
| 2023-03-13 | 3.43 | $2.54 | 646345 |
| 2023-03-10 | 3.52 | $2.74 | 893869 |
| 2023-03-09 | 3.61 | $2.79 | 1.0M |
| 2023-03-08 | 3.69 | $2.71 | 595647 |
| 2023-03-07 | 3.79 | $2.80 | 682196 |
| 2023-03-06 | 3.90 | $2.91 | 1.4M |
| 2023-03-03 | 4.00 | $3.14 | 750005 |
| 2023-03-02 | 4.09 | $3.27 | 539600 |
| 2023-03-01 | 4.18 | $3.38 | 475716 |
| 2023-02-28 | 4.27 | $3.60 | 516279 |
| 2023-02-27 | 4.34 | $4.07 | 272790 |
| 2023-02-24 | 4.36 | $4.00 | 282577 |
| 2023-02-23 | 4.40 | $4.05 | 734230 |
| 2023-02-22 | 4.44 | $4.15 | 355371 |
| 2023-02-21 | 4.47 | $4.24 | 235349 |
| 2023-02-17 | 4.49 | $4.35 | 163406 |
| 2023-02-16 | 4.51 | $4.32 | 236572 |
| 2023-02-15 | 4.53 | $4.43 | 256477 |
| 2023-02-14 | 4.54 | $4.44 | 202048 |
| 2023-02-13 | 4.55 | $4.32 | 240384 |
| 2023-02-10 | 4.57 | $4.40 | 185899 |
| 2023-02-09 | 4.59 | $4.41 | 192799 |
| 2023-02-08 | 4.61 | $4.40 | 249136 |
| 2023-02-07 | 4.63 | $4.53 | 592075 |
| 2023-02-06 | 4.64 | $4.56 | 259510 |
| 2023-02-03 | 4.65 | $4.63 | 510139 |
| 2023-02-02 | 4.65 | $4.90 | 1.0M |
| 2023-02-01 | 4.63 | $5.45 | 503625 |
| 2023-01-31 | 4.54 | $5.11 | 227590 |
| 2023-01-30 | 4.48 | $4.92 | 291460 |
| 2023-01-27 | 4.44 | $5.05 | 346779 |
| 2023-01-26 | 4.37 | $4.72 | 287422 |
| 2023-01-25 | 4.34 | $4.74 | 232395 |
| 2023-01-24 | 4.29 | $4.68 | 314342 |
| 2023-01-23 | 4.25 | $4.73 | 251360 |
| 2023-01-20 | 4.20 | $4.70 | 257631 |
| 2023-01-19 | 4.15 | $4.73 | 330138 |
| 2023-01-18 | 4.09 | $4.85 | 483965 |
| 2023-01-17 | 4.01 | $5.00 | 388348 |
| 2023-01-13 | 3.90 | $5.00 | 1.0M |
| 2023-01-12 | 3.79 | $5.20 | 2.8M |
| 2023-01-11 | 3.64 | $4.27 | 702755 |
| 2023-01-10 | 3.57 | $4.34 | 2.4M |
| 2023-01-09 | 3.49 | $3.63 | 910236 |
| 2023-01-06 | 3.48 | $3.55 | 886962 |
| 2023-01-05 | 3.47 | $3.48 | 695233 |
| 2023-01-04 | 3.47 | $3.45 | 1.0M |
| 2023-01-03 | 3.47 | $3.59 | 444692 |
| 2022-12-30 | 3.46 | $3.84 | 601436 |
| 2022-12-29 | 3.42 | $3.79 | 749819 |
| 2022-12-28 | 3.38 | $3.60 | 529977 |
| 2022-12-27 | 3.36 | $3.32 | 1.1M |
| 2022-12-23 | 3.36 | $3.52 | 1.8M |
| 2022-12-22 | 3.34 | $3.08 | 2.7M |
| 2022-12-21 | 3.37 | $3.04 | 14.0M |
| 2022-12-20 | 3.41 | $3.18 | 509313 |
| 2022-12-19 | 3.43 | $3.04 | 346370 |
| 2022-12-16 | 3.47 | $3.25 | 260731 |
| 2022-12-15 | 3.49 | $3.32 | 272398 |
| 2022-12-14 | 3.51 | $3.48 | 570180 |
| 2022-12-13 | 3.51 | $3.21 | 347342 |
| 2022-12-12 | 3.55 | $3.10 | 318421 |
| 2022-12-09 | 3.59 | $3.10 | 494628 |
| 2022-12-08 | 3.65 | $3.07 | 440969 |
| 2022-12-07 | 3.71 | $2.87 | 1.7M |
| 2022-12-06 | 3.79 | $3.41 | 290535 |
| 2022-12-05 | 3.83 | $3.51 | 264011 |
| 2022-12-02 | 3.87 | $3.62 | 556572 |
| 2022-12-01 | 3.89 | $3.48 | 541426 |
| 2022-11-30 | 3.94 | $3.66 | 737441 |
| 2022-11-29 | 3.97 | $3.38 | 325581 |
| 2022-11-28 | 4.03 | $3.40 | 368847 |
| 2022-11-25 | 4.10 | $3.59 | 143506 |
| 2022-11-23 | 4.15 | $3.67 | 319241 |
| 2022-11-22 | 4.20 | $3.74 | 327592 |
| 2022-11-21 | 4.25 | $3.77 | 328251 |
| 2022-11-18 | 4.30 | $3.92 | 418699 |
| 2022-11-17 | 4.34 | $4.01 | 438172 |
| 2022-11-16 | 4.37 | $4.31 | 748903 |
| 2022-11-15 | 4.38 | $4.41 | 876767 |
| 2022-11-14 | 4.38 | $4.16 | 3.5M |
| 2022-11-11 | 4.40 | $4.10 | 854584 |
| 2022-11-10 | 4.43 | $4.00 | 634967 |
| 2022-11-09 | 4.47 | $4.01 | 459630 |
| 2022-11-08 | 4.52 | $4.14 | 500675 |
| 2022-11-07 | 4.56 | $4.26 | 302171 |
| 2022-11-04 | 4.60 | $4.23 | 226615 |
| 2022-11-03 | 4.63 | $4.37 | 933357 |
| 2022-11-02 | 4.66 | $4.13 | 233436 |
| 2022-11-01 | 4.72 | $4.42 | 424295 |
| 2022-10-31 | 4.75 | $4.44 | 129271 |
| 2022-10-28 | 4.78 | $4.58 | 528696 |
| 2022-10-27 | 4.80 | $4.52 | 90494 |
| 2022-10-26 | 4.83 | $4.77 | 348443 |
| 2022-10-25 | 4.84 | $4.65 | 162229 |
| 2022-10-24 | 4.86 | $4.55 | 147354 |
| 2022-10-21 | 4.89 | $4.78 | 243094 |
| 2022-10-20 | 4.91 | $4.68 | 99100 |
| 2022-10-19 | 4.93 | $4.69 | 139256 |
| 2022-10-18 | 4.95 | $4.92 | 162225 |
| 2022-10-17 | 4.96 | $5.03 | 424074 |
| 2022-10-14 | 4.95 | $4.70 | 191929 |
| 2022-10-13 | 4.98 | $4.47 | 271954 |
| 2022-10-12 | 5.03 | $4.30 | 127408 |
| 2022-10-11 | 5.11 | $4.11 | 326686 |
| 2022-10-10 | 5.21 | $4.29 | 299957 |
| 2022-10-07 | 5.31 | $4.76 | 142853 |
| 2022-10-06 | 5.37 | $5.01 | 69809 |
| 2022-10-05 | 5.40 | $5.10 | 196244 |
| 2022-10-04 | 5.44 | $5.24 | 270104 |
| 2022-10-03 | 5.46 | $4.83 | 224572 |
| 2022-09-30 | 5.52 | $4.82 | 176916 |
| 2022-09-29 | 5.60 | $4.89 | 153916 |
| 2022-09-28 | 5.67 | $5.09 | 183198 |
| 2022-09-27 | 5.73 | $4.82 | 218226 |
| 2022-09-26 | 5.83 | $4.66 | 226848 |
| 2022-09-23 | 5.95 | $4.89 | 255040 |
| 2022-09-22 | 6.06 | $5.05 | 210357 |
| 2022-09-21 | 6.17 | $5.07 | 364733 |
| 2022-09-20 | 6.29 | $5.29 | 224553 |
| 2022-09-19 | 6.39 | $5.48 | 376744 |
| 2022-09-16 | 6.49 | $5.25 | 251147 |
| 2022-09-15 | 6.62 | $5.44 | 130598 |
| 2022-09-14 | 6.74 | $5.61 | 191907 |
| 2022-09-13 | 6.86 | $5.70 | 245261 |
| 2022-09-12 | 6.98 | $6.00 | 155171 |
| 2022-09-09 | 7.09 | $6.17 | 338186 |
| 2022-09-08 | 7.18 | $6.52 | 135114 |
| 2022-09-07 | 7.25 | $6.16 | 184270 |
| 2022-09-06 | 7.37 | $6.03 | 369800 |
| 2022-09-02 | 7.51 | $6.43 | 302952 |
| 2022-09-01 | 7.62 | $6.78 | 335892 |
| 2022-08-31 | 7.71 | $6.82 | 116643 |
| 2022-08-30 | 7.80 | $6.75 | 187836 |
| 2022-08-29 | 7.92 | $7.09 | 190113 |
| 2022-08-26 | 8.00 | $7.13 | 230895 |
| 2022-08-25 | 8.09 | $7.33 | 100733 |
| 2022-08-24 | 8.17 | $7.63 | 101620 |
| 2022-08-23 | 8.23 | $7.74 | 136338 |
| 2022-08-22 | 8.28 | $7.46 | 352270 |
| 2022-08-19 | 8.37 | $8.42 | 119691 |
| 2022-08-18 | 8.36 | $8.78 | 160586 |
| 2022-08-17 | 8.32 | $8.86 | 150793 |
| 2022-08-16 | 8.26 | $9.03 | 336575 |
| 2022-08-15 | 8.18 | $9.28 | 484046 |
| 2022-08-12 | 8.07 | $10.30 | 474962 |
| 2022-08-11 | 7.83 | $8.12 | 204538 |
| 2022-08-10 | 7.80 | $8.07 | 214369 |
| 2022-08-09 | 7.77 | $7.97 | 219584 |
| 2022-08-08 | 7.75 | $8.05 | 659017 |
| 2022-08-05 | 7.72 | $8.30 | 226995 |
| 2022-08-04 | 7.66 | $7.86 | 211083 |
| 2022-08-03 | 7.64 | $7.33 | 146990 |
| 2022-08-02 | 7.67 | $7.19 | 188212 |
| 2022-08-01 | 7.72 | $7.06 | 268363 |
| 2022-07-29 | 7.79 | $7.41 | 155706 |
| 2022-07-28 | 7.84 | $7.67 | 194191 |
| 2022-07-27 | 7.85 | $7.57 | 286647 |
| 2022-07-26 | 7.88 | $7.29 | 491853 |
| 2022-07-25 | 7.95 | $7.20 | 682540 |
| 2022-07-22 | 8.02 | $7.36 | 138862 |
| 2022-07-21 | 8.09 | $7.56 | 156853 |
| 2022-07-20 | 8.15 | $7.61 | 396179 |
| 2022-07-19 | 8.21 | $7.59 | 366817 |
| 2022-07-18 | 8.27 | $7.77 | 268775 |
| 2022-07-15 | 8.32 | $8.10 | 803145 |
| 2022-07-14 | 8.35 | $8.41 | 199372 |
| 2022-07-13 | 8.34 | $8.94 | 383381 |
| 2022-07-12 | 8.28 | $9.11 | 388105 |
| 2022-07-11 | 8.19 | $9.41 | 272027 |
| 2022-07-08 | 8.06 | $10.31 | 746980 |
| 2022-07-07 | 7.82 | $9.16 | 121832 |
| 2022-07-06 | 7.68 | $8.94 | 247616 |
| 2022-07-05 | 7.55 | $8.85 | 284283 |
| 2022-07-01 | 7.42 | $8.54 | 334152 |
| 2022-06-30 | 7.30 | $7.95 | 193753 |
| 2022-06-29 | 7.23 | $7.79 | 46209 |
| 2022-06-28 | 7.17 | $7.74 | 283797 |
| 2022-06-27 | 7.11 | $8.02 | 207211 |
| 2022-06-24 | 7.01 | $7.89 | 441688 |
| 2022-06-23 | 6.92 | $6.88 | 384840 |
| 2022-06-22 | 6.93 | $6.56 | 416528 |
| 2022-06-21 | 6.96 | $6.78 | 407790 |
| 2022-06-17 | 6.98 | $6.35 | 624620 |
| 2022-06-16 | 7.05 | $5.96 | 353864 |
| 2022-06-15 | 7.16 | $6.05 | 175914 |
| 2022-06-14 | 7.28 | $6.07 | 555491 |
| 2022-06-13 | 7.41 | $6.30 | 223505 |
| 2022-06-10 | 7.53 | $6.67 | 398374 |
| 2022-06-09 | 7.62 | $7.00 | 172118 |
| 2022-06-08 | 7.68 | $7.22 | 244327 |
| 2022-06-07 | 7.73 | $7.23 | 97693 |
| 2022-06-06 | 7.78 | $7.02 | 135952 |
| 2022-06-03 | 7.86 | $7.20 | 229001 |
| 2022-06-02 | 7.93 | $6.82 | 209886 |
| 2022-06-01 | 8.05 | $6.55 | 155700 |
| 2022-05-31 | 8.21 | $6.84 | 162486 |
| 2022-05-27 | 8.35 | $7.39 | 235683 |
| 2022-05-26 | 8.45 | $7.26 | 131965 |
| 2022-05-25 | 8.58 | $7.16 | 148745 |
| 2022-05-24 | 8.73 | $7.05 | 154736 |
| 2022-05-23 | 8.91 | $7.51 | 139397 |
| 2022-05-20 | 9.05 | $7.05 | 276430 |
| 2022-05-19 | 9.26 | $7.01 | 370898 |
| 2022-05-18 | 9.50 | $6.45 | 238062 |
| 2022-05-17 | 9.82 | $6.76 | 353690 |
| 2022-05-16 | 10.14 | $7.14 | 345696 |
| 2022-05-13 | 10.46 | $7.39 | 834370 |
| 2022-05-12 | 10.78 | $6.97 | 393437 |
| 2022-05-11 | 11.18 | $6.93 | 582644 |
| 2022-05-10 | 11.63 | $7.89 | 549071 |
| 2022-05-09 | 12.03 | $7.81 | 754017 |
| 2022-05-06 | 12.47 | $10.95 | 230060 |
| 2022-05-05 | 12.63 | $11.32 | 182520 |
| 2022-05-04 | 12.77 | $12.26 | 155034 |
| 2022-05-03 | 12.82 | $12.00 | 115080 |
| 2022-05-02 | 12.91 | $11.92 | 73553 |
| 2022-04-29 | 13.01 | $11.77 | 207736 |
| 2022-04-28 | 13.14 | $11.68 | 234966 |
| 2022-04-27 | 13.30 | $11.72 | 84477 |
| 2022-04-26 | 13.46 | $11.63 | 114967 |
| 2022-04-25 | 13.66 | $12.63 | 69311 |
| 2022-04-22 | 13.76 | $12.64 | 140764 |
| 2022-04-21 | 13.88 | $12.70 | 62802 |
| 2022-04-20 | 14.01 | $13.03 | 121633 |
| 2022-04-19 | 14.11 | $13.22 | 92193 |
| 2022-04-18 | 14.20 | $13.47 | 111248 |
| 2022-04-14 | 14.28 | $14.19 | 148293 |
| 2022-04-13 | 14.29 | $14.52 | 77421 |
| 2022-04-12 | 14.26 | $14.01 | 364848 |
| 2022-04-11 | 14.29 | $13.15 | 213939 |
| 2022-04-08 | 14.41 | $13.84 | 78161 |
| 2022-04-07 | 14.47 | $14.26 | 100849 |
| 2022-04-06 | 14.49 | $14.47 | 138855 |
| 2022-04-05 | 14.49 | $14.73 | 168287 |
| 2022-04-04 | 14.47 | $14.99 | 377336 |
| 2022-04-01 | 14.42 | $14.83 | 327680 |
| 2022-03-31 | 14.37 | $14.69 | 170246 |
| 2022-03-30 | 14.34 | $14.78 | 153011 |
| 2022-03-29 | 14.29 | $14.49 | 214227 |
| 2022-03-28 | 14.27 | $14.27 | 326041 |
| 2022-03-25 | 14.27 | $13.31 | 162082 |
| 2022-03-24 | 14.37 | $13.53 | 97808 |
| 2022-03-23 | 14.46 | $13.58 | 121197 |
| 2022-03-22 | 14.55 | $13.98 | 162896 |
| 2022-03-21 | 14.61 | $13.28 | 196887 |
| 2022-03-18 | 14.75 | $14.25 | 251474 |
| 2022-03-17 | 14.81 | $14.63 | 166762 |
| 2022-03-16 | 14.83 | $13.90 | 115551 |
| 2022-03-15 | 14.92 | $13.62 | 50071 |
| 2022-03-14 | 15.06 | $13.54 | 82467 |
| 2022-03-11 | 15.22 | $14.02 | 56010 |
| 2022-03-10 | 15.35 | $14.29 | 96241 |
| 2022-03-09 | 15.46 | $14.70 | 88277 |
| 2022-03-08 | 15.54 | $13.92 | 136998 |
| 2022-03-07 | 15.71 | $14.00 | 225753 |
| 2022-03-04 | 15.89 | $14.08 | 110838 |
| 2022-03-03 | 16.08 | $14.77 | 569853 |
| 2022-03-02 | 16.21 | $16.22 | 186538 |
| 2022-03-01 | 16.21 | $16.56 | 98441 |
| 2022-02-28 | 16.18 | $16.70 | 92879 |
| 2022-02-25 | 16.12 | $16.93 | 70121 |
| 2022-02-24 | 16.04 | $16.42 | 97861 |
| 2022-02-23 | 16.00 | $15.57 | 193892 |
| 2022-02-22 | 16.04 | $15.50 | 108531 |
| 2022-02-18 | 16.10 | $15.20 | 377216 |
| 2022-02-17 | 16.19 | $15.36 | 138747 |
| 2022-02-16 | 16.28 | $15.35 | 65459 |
| 2022-02-15 | 16.38 | $15.57 | 40986 |
| 2022-02-14 | 16.46 | $14.97 | 65070 |
| 2022-02-11 | 16.62 | $15.29 | 131605 |
| 2022-02-10 | 16.76 | $16.26 | 124042 |
| 2022-02-09 | 16.81 | $17.39 | 124374 |
| 2022-02-08 | 16.75 | $16.36 | 221989 |
| 2022-02-07 | 16.80 | $16.38 | 205745 |
| 2022-02-04 | 16.84 | $16.13 | 88979 |
| 2022-02-03 | 16.91 | $15.75 | 144848 |
| 2022-02-02 | 17.04 | $15.87 | 128200 |
| 2022-02-01 | 17.16 | $16.65 | 100539 |
| 2022-01-31 | 17.21 | $15.89 | 123491 |
| 2022-01-28 | 17.35 | $14.95 | 156225 |
| 2022-01-27 | 17.60 | $14.67 | 143037 |
| 2022-01-26 | 17.91 | $15.74 | 107302 |
| 2022-01-25 | 18.14 | $16.11 | 236229 |
| 2022-01-24 | 18.36 | $15.45 | 942208 |
| 2022-01-21 | 18.66 | $15.67 | 214431 |
| 2022-01-20 | 18.98 | $15.69 | 236481 |
| 2022-01-19 | 19.32 | $16.78 | 216804 |
| 2022-01-18 | 19.59 | $16.94 | 327089 |
| 2022-01-14 | 19.87 | $17.22 | 346371 |
| 2022-01-13 | 20.15 | $18.99 | 133015 |
| 2022-01-12 | 20.27 | $18.88 | 91962 |
| 2022-01-11 | 20.42 | $19.99 | 111980 |
| 2022-01-10 | 20.46 | $19.88 | 176138 |
| 2022-01-07 | 20.52 | $19.80 | 120791 |
| 2022-01-06 | 20.60 | $19.99 | 160442 |
| 2022-01-05 | 20.66 | $19.59 | 245449 |
| 2022-01-04 | 20.77 | $20.03 | 168108 |
| 2022-01-03 | 20.85 | $19.69 | 178851 |
| 2021-12-31 | 20.97 | $20.20 | 72256 |
| 2021-12-30 | 21.06 | $20.82 | 104362 |
| 2021-12-29 | 21.08 | $20.45 | 150312 |
| 2021-12-28 | 21.15 | $20.31 | 145361 |
| 2021-12-27 | 21.24 | $20.67 | 62294 |
| 2021-12-23 | 21.29 | $21.26 | 267150 |
| 2021-12-22 | 21.30 | $20.76 | 178090 |
| 2021-12-21 | 21.36 | $20.35 | 121373 |
| 2021-12-20 | 21.46 | $21.02 | 280965 |
| 2021-12-17 | 21.51 | $19.90 | 137547 |
| 2021-12-16 | 21.68 | $19.29 | 218220 |
| 2021-12-15 | 21.93 | $19.94 | 247532 |
| 2021-12-14 | 22.14 | $19.38 | 194288 |
| 2021-12-13 | 22.43 | $20.26 | 126429 |
| 2021-12-10 | 22.66 | $20.36 | 134861 |
| 2021-12-09 | 22.90 | $20.40 | 73810 |
| 2021-12-08 | 23.16 | $21.25 | 107384 |
| 2021-12-07 | 23.36 | $21.33 | 88256 |
| 2021-12-06 | 23.57 | $20.06 | 224926 |
| 2021-12-03 | 23.94 | $21.46 | 153808 |
| 2021-12-02 | 24.21 | $22.42 | 120856 |
| 2021-12-01 | 24.39 | $21.85 | 206581 |
| 2021-11-30 | 24.66 | $22.26 | 114920 |
| 2021-11-29 | 24.91 | $21.77 | 93734 |
| 2021-11-26 | 25.25 | $22.20 | 35519 |
| 2021-11-24 | 25.57 | $22.64 | 88600 |
| 2021-11-23 | 25.87 | $22.14 | 149061 |
| 2021-11-22 | 26.27 | $21.96 | 279970 |
| 2021-11-19 | 26.72 | $22.84 | 157462 |
| 2021-11-18 | 27.13 | $24.55 | 115259 |
| 2021-11-17 | 27.40 | $25.00 | 142618 |
| 2021-11-16 | 27.65 | $25.90 | 88398 |
| 2021-11-15 | 27.84 | $26.28 | 47534 |
| 2021-11-12 | 28.00 | $26.46 | 224329 |
| 2021-11-11 | 28.16 | $27.88 | 120520 |
| 2021-11-10 | 28.19 | $28.57 | 250942 |
| 2021-11-09 | 28.15 | $29.04 | 196046 |
| 2021-11-08 | 28.06 | $29.00 | 326797 |
| 2021-11-05 | 27.96 | $29.43 | 115735 |
| 2021-11-04 | 27.81 | $29.52 | 124619 |
| 2021-11-03 | 27.63 | $30.15 | 216116 |
| 2021-11-02 | 27.36 | $29.18 | 776472 |
| 2021-11-01 | 27.17 | $31.51 | 437341 |
| 2021-10-29 | 26.71 | $28.99 | 226693 |
| 2021-10-28 | 26.47 | $28.73 | 125433 |
| 2021-10-27 | 26.24 | $28.00 | 231472 |
| 2021-10-26 | 26.05 | $27.19 | 79338 |
| 2021-10-25 | 25.93 | $26.96 | 139219 |
| 2021-10-22 | 25.82 | $26.12 | 36408 |
| 2021-10-21 | 25.79 | $26.42 | 53289 |
| 2021-10-20 | 25.73 | $25.46 | 152459 |
| 2021-10-19 | 25.75 | $25.59 | 80791 |
| 2021-10-18 | 25.77 | $25.40 | 135543 |
| 2021-10-15 | 25.81 | $25.47 | 72244 |
| 2021-10-14 | 25.85 | $25.68 | 49836 |
| 2021-10-13 | 25.86 | $25.03 | 130952 |
| 2021-10-12 | 25.95 | $25.23 | 158618 |
| 2021-10-11 | 26.03 | $24.44 | 169982 |
| 2021-10-08 | 26.19 | $23.57 | 113307 |
| 2021-10-07 | 26.47 | $23.32 | 84471 |
| 2021-10-06 | 26.80 | $23.81 | 95012 |
| 2021-10-05 | 27.12 | $24.46 | 84427 |
| 2021-10-04 | 27.40 | $24.98 | 118926 |
| 2021-10-01 | 27.65 | $26.40 | 202619 |
| 2021-09-30 | 27.78 | $27.16 | 73722 |
| 2021-09-29 | 27.85 | $26.84 | 125745 |
| 2021-09-28 | 27.95 | $28.01 | 158585 |
| 2021-09-27 | 27.95 | $29.69 | 221013 |
| 2021-09-24 | 27.76 | $28.29 | 86052 |
| 2021-09-23 | 27.71 | $29.00 | 127022 |
| 2021-09-22 | 27.57 | $29.33 | 325722 |
| 2021-09-21 | 27.39 | $28.14 | 209645 |
| 2021-09-20 | 27.31 | $28.25 | 130289 |
| 2021-09-17 | 27.21 | $28.86 | 414230 |
| 2021-09-16 | 27.04 | $27.76 | 144905 |
| 2021-09-15 | 26.96 | $26.56 | 137316 |
| 2021-09-14 | 27.00 | $26.40 | 115016 |
| 2021-09-13 | 27.07 | $27.03 | 212538 |
| 2021-09-10 | 27.07 | $26.77 | 153687 |
| 2021-09-09 | 27.10 | $27.14 | 120874 |
| 2021-09-08 | 27.10 | $26.99 | 277050 |
| 2021-09-07 | 27.11 | $26.98 | 210321 |
| 2021-09-03 | 27.12 | $27.95 | 401246 |
| 2021-09-02 | 27.03 | $30.00 | 535175 |
| 2021-09-01 | 26.72 | $29.32 | 674926 |
| 2021-08-31 | 26.45 | $29.17 | 104555 |
| 2021-08-30 | 26.16 | $28.82 | 357556 |
| 2021-08-27 | 25.88 | $29.49 | 452844 |
| 2021-08-26 | 25.50 | $28.50 | 418680 |
| 2021-08-25 | 25.19 | $25.86 | 148487 |
| 2021-08-24 | 25.12 | $25.32 | 92564 |
| 2021-08-23 | 25.09 | $25.57 | 190553 |
| 2021-08-20 | 25.04 | $25.25 | 143833 |
| 2021-08-19 | 25.02 | $25.00 | 183752 |
| 2021-08-18 | 25.02 | $26.80 | 162738 |
| 2021-08-17 | 24.84 | $27.23 | 165701 |
| 2021-08-16 | 24.59 | $26.11 | 197238 |
| 2021-08-13 | 24.43 | $26.78 | 151037 |
| 2021-08-12 | 24.18 | $26.50 | 113257 |
| 2021-08-11 | 23.93 | $27.01 | 271543 |
| 2021-08-10 | 23.61 | $27.18 | 658430 |
| 2021-08-09 | 23.23 | $27.27 | 813095 |
| 2021-08-06 | 22.81 | $25.78 | 259877 |
| 2021-08-05 | 22.49 | $24.44 | 445999 |
| 2021-08-04 | 22.29 | $23.81 | 462170 |
| 2021-08-03 | 22.13 | $22.55 | 434834 |
| 2021-08-02 | 22.09 | $20.71 | 413507 |
| 2021-07-30 | 22.23 | $21.04 | 61714 |
| 2021-07-29 | 22.36 | $21.19 | 128864 |
| 2021-07-28 | 22.48 | $21.27 | 152265 |
| 2021-07-27 | 22.61 | $20.45 | 403803 |
| 2021-07-26 | 22.83 | $21.04 | 319751 |
| 2021-07-23 | 23.02 | $21.55 | 142328 |
| 2021-07-22 | 23.18 | $22.04 | 134053 |
| 2021-07-21 | 23.30 | $22.51 | 96515 |
| 2021-07-20 | 23.38 | $22.55 | 308556 |
| 2021-07-19 | 23.47 | $22.24 | 409884 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.24
2026-07-17
Close Price
$1.36
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.63
Average
6.24
Maximum
28.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.24 | $1.36 | 1.3M |
| 2026-07-16 | 1.23 | $1.35 | 957727 |
| 2026-07-15 | 1.21 | $1.28 | 549729 |
| 2026-07-14 | 1.20 | $1.23 | 699106 |
| 2026-07-13 | 1.19 | $1.25 | 635107 |
| 2026-07-10 | 1.18 | $1.29 | 1.3M |
| 2026-07-09 | 1.16 | $1.30 | 548031 |
| 2026-07-08 | 1.14 | $1.28 | 2.4M |
| 2026-07-07 | 1.13 | $1.35 | 3.1M |
| 2026-07-06 | 1.10 | $1.25 | 934234 |
| 2026-07-02 | 1.08 | $1.19 | 1.8M |
| 2026-07-01 | 1.08 | $1.14 | 1.7M |
| 2026-06-30 | 1.10 | $1.07 | 890300 |
| 2026-06-29 | 1.13 | $1.03 | 1.0M |
| 2026-06-26 | 1.17 | $1.02 | 4.4M |
| 2026-06-25 | 1.23 | $1.04 | 1.7M |
| 2026-06-24 | 1.30 | $1.07 | 2.3M |
| 2026-06-23 | 1.38 | $1.15 | 1.1M |
| 2026-06-22 | 1.46 | $1.09 | 1.0M |
| 2026-06-18 | 1.55 | $1.09 | 1.7M |
| 2026-06-17 | 1.66 | $1.11 | 2.1M |
| 2026-06-16 | 1.78 | $1.00 | 1.3M |
| 2026-06-15 | 1.91 | $1.05 | 1.9M |
| 2026-06-12 | 2.05 | $1.05 | 1.6M |
| 2026-06-11 | 2.21 | $1.06 | 1.6M |
| 2026-06-10 | 2.37 | $1.10 | 3.1M |
| 2026-06-09 | 2.54 | $1.10 | 8.6M |
| 2026-06-08 | 2.72 | $0.98 | 12.5M |
| 2026-06-05 | 2.92 | $1.03 | 7.6M |
| 2026-06-04 | 3.14 | $1.32 | 12.6M |
| 2026-06-03 | 3.34 | $3.08 | 1.6M |
| 2026-06-02 | 3.37 | $3.17 | 796800 |
| 2026-06-01 | 3.40 | $3.40 | 620444 |
| 2026-05-29 | 3.40 | $3.40 | 689900 |
| 2026-05-28 | 3.41 | $3.45 | 454767 |
| 2026-05-27 | 3.42 | $3.43 | 602781 |
| 2026-05-26 | 3.43 | $3.51 | 793909 |
| 2026-05-22 | 3.43 | $3.39 | 648500 |
| 2026-05-21 | 3.45 | $3.40 | 862217 |
| 2026-05-20 | 3.47 | $3.24 | 664922 |
| 2026-05-19 | 3.50 | $3.14 | 885284 |
| 2026-05-18 | 3.56 | $3.17 | 1.4M |
| 2026-05-15 | 3.61 | $3.25 | 1.1M |
| 2026-05-14 | 3.66 | $3.36 | 904000 |
| 2026-05-13 | 3.71 | $3.48 | 1.0M |
| 2026-05-12 | 3.75 | $3.43 | 1.2M |
| 2026-05-11 | 3.79 | $3.48 | 1.1M |
| 2026-05-08 | 3.83 | $3.50 | 1.6M |
| 2026-05-07 | 3.88 | $3.75 | 1.4M |
| 2026-05-06 | 3.89 | $3.86 | 2.6M |
| 2026-05-05 | 3.90 | $3.76 | 2.2M |
| 2026-05-04 | 3.92 | $3.68 | 1.8M |
| 2026-05-01 | 3.94 | $3.83 | 979903 |
| 2026-04-30 | 3.95 | $3.78 | 822000 |
| 2026-04-29 | 3.96 | $3.78 | 946804 |
| 2026-04-28 | 3.98 | $3.77 | 701403 |
| 2026-04-27 | 3.99 | $3.76 | 770839 |
| 2026-04-24 | 4.01 | $3.94 | 933915 |
| 2026-04-23 | 4.01 | $3.96 | 640300 |
| 2026-04-22 | 4.00 | $4.09 | 651503 |
| 2026-04-21 | 3.98 | $4.11 | 1.4M |
| 2026-04-20 | 3.97 | $4.25 | 844362 |
| 2026-04-17 | 3.93 | $4.28 | 544604 |
| 2026-04-16 | 3.89 | $4.38 | 2.2M |
| 2026-04-15 | 3.84 | $4.37 | 2.7M |
| 2026-04-14 | 3.79 | $3.86 | 542053 |
| 2026-04-13 | 3.79 | $3.81 | 538009 |
| 2026-04-10 | 3.80 | $3.74 | 644144 |
| 2026-04-09 | 3.82 | $3.76 | 630057 |
| 2026-04-08 | 3.84 | $3.73 | 541620 |
| 2026-04-07 | 3.86 | $3.72 | 800567 |
| 2026-04-06 | 3.89 | $3.67 | 629822 |
| 2026-04-02 | 3.93 | $3.78 | 1.4M |
| 2026-04-01 | 3.96 | $3.80 | 744800 |
| 2026-03-31 | 3.99 | $3.75 | 919138 |
| 2026-03-30 | 4.03 | $3.64 | 678700 |
| 2026-03-27 | 4.07 | $3.70 | 1.0M |
| 2026-03-26 | 4.12 | $3.96 | 485905 |
| 2026-03-25 | 4.14 | $3.97 | 523500 |
| 2026-03-24 | 4.16 | $3.94 | 406143 |
| 2026-03-23 | 4.19 | $4.05 | 662800 |
| 2026-03-20 | 4.21 | $3.86 | 2.4M |
| 2026-03-19 | 4.24 | $4.04 | 429805 |
| 2026-03-18 | 4.26 | $4.01 | 642215 |
| 2026-03-17 | 4.29 | $4.11 | 526418 |
| 2026-03-16 | 4.30 | $4.22 | 686141 |
| 2026-03-13 | 4.30 | $4.13 | 815900 |
| 2026-03-12 | 4.32 | $4.35 | 939700 |
| 2026-03-11 | 4.30 | $4.88 | 1.3M |
| 2026-03-10 | 4.24 | $4.80 | 1.6M |
| 2026-03-09 | 4.17 | $4.23 | 703623 |
| 2026-03-06 | 4.16 | $4.11 | 541384 |
| 2026-03-05 | 4.17 | $4.19 | 1.5M |
| 2026-03-04 | 4.16 | $4.24 | 2.1M |
| 2026-03-03 | 4.14 | $4.05 | 942957 |
| 2026-03-02 | 4.15 | $4.18 | 521600 |
| 2026-02-27 | 4.14 | $4.10 | 553910 |
| 2026-02-26 | 4.13 | $4.13 | 577000 |
| 2026-02-25 | 4.12 | $4.27 | 627625 |
| 2026-02-24 | 4.09 | $4.39 | 755009 |
| 2026-02-23 | 4.05 | $4.41 | 1.2M |
| 2026-02-20 | 4.00 | $4.10 | 648200 |
| 2026-02-19 | 3.98 | $4.22 | 1.6M |
| 2026-02-18 | 3.94 | $4.13 | 780914 |
| 2026-02-17 | 3.91 | $4.18 | 1.6M |
| 2026-02-13 | 3.88 | $3.99 | 642648 |
| 2026-02-12 | 3.86 | $4.02 | 463619 |
| 2026-02-11 | 3.83 | $3.92 | 463900 |
| 2026-02-10 | 3.82 | $3.90 | 380200 |
| 2026-02-09 | 3.80 | $3.99 | 542200 |
| 2026-02-06 | 3.77 | $4.01 | 1.0M |
| 2026-02-05 | 3.75 | $3.91 | 741226 |
| 2026-02-04 | 3.72 | $4.09 | 858086 |
| 2026-02-03 | 3.68 | $3.90 | 531847 |
| 2026-02-02 | 3.66 | $3.90 | 713400 |
| 2026-01-30 | 3.63 | $3.61 | 754500 |
| 2026-01-29 | 3.63 | $3.76 | 746300 |
| 2026-01-28 | 3.62 | $3.54 | 1.4M |
| 2026-01-27 | 3.63 | $3.59 | 659505 |
| 2026-01-26 | 3.63 | $3.62 | 613056 |
| 2026-01-23 | 3.63 | $3.61 | 758387 |
| 2026-01-22 | 3.62 | $3.80 | 501486 |
| 2026-01-21 | 3.60 | $3.57 | 1.1M |
| 2026-01-20 | 3.61 | $3.52 | 357800 |
| 2026-01-16 | 3.62 | $3.62 | 754248 |
| 2026-01-15 | 3.62 | $3.55 | 491164 |
| 2026-01-14 | 3.62 | $3.71 | 553592 |
| 2026-01-13 | 3.62 | $3.70 | 504300 |
| 2026-01-12 | 3.62 | $3.82 | 898000 |
| 2026-01-09 | 3.61 | $3.66 | 637700 |
| 2026-01-08 | 3.61 | $3.57 | 382800 |
| 2026-01-07 | 3.63 | $3.65 | 819100 |
| 2026-01-06 | 3.63 | $3.54 | 818800 |
| 2026-01-05 | 3.65 | $3.56 | 645300 |
| 2026-01-02 | 3.66 | $3.52 | 1.4M |
| 2025-12-31 | 3.68 | $3.53 | 555938 |
| 2025-12-30 | 3.70 | $3.50 | 389200 |
| 2025-12-29 | 3.73 | $3.50 | 562124 |
| 2025-12-26 | 3.76 | $3.51 | 549148 |
| 2025-12-24 | 3.80 | $3.53 | 392500 |
| 2025-12-23 | 3.83 | $3.50 | 1.4M |
| 2025-12-22 | 3.88 | $3.70 | 544203 |
| 2025-12-19 | 3.91 | $3.73 | 3.2M |
| 2025-12-18 | 3.93 | $3.90 | 2.0M |
| 2025-12-17 | 3.94 | $3.67 | 735400 |
| 2025-12-16 | 3.97 | $3.97 | 1.9M |
| 2025-12-15 | 3.98 | $4.21 | 2.5M |
| 2025-12-12 | 3.96 | $4.23 | 1.7M |
| 2025-12-11 | 3.94 | $4.18 | 1.1M |
| 2025-12-10 | 3.92 | $4.01 | 2.5M |
| 2025-12-09 | 3.92 | $3.53 | 1.5M |
| 2025-12-08 | 3.96 | $3.22 | 1.9M |
| 2025-12-05 | 4.05 | $3.29 | 1.8M |
| 2025-12-04 | 4.12 | $3.54 | 2.4M |
| 2025-12-03 | 4.18 | $3.95 | 11.5M |
| 2025-12-02 | 4.20 | $4.60 | 1.3M |
| 2025-12-01 | 4.15 | $4.24 | 563300 |
| 2025-11-28 | 4.14 | $4.30 | 254910 |
| 2025-11-26 | 4.12 | $4.33 | 388157 |
| 2025-11-25 | 4.11 | $4.39 | 525200 |
| 2025-11-24 | 4.09 | $4.37 | 971600 |
| 2025-11-21 | 4.07 | $4.02 | 1.5M |
| 2025-11-20 | 4.08 | $3.99 | 640116 |
| 2025-11-19 | 4.09 | $4.02 | 636872 |
| 2025-11-18 | 4.11 | $4.00 | 718212 |
| 2025-11-17 | 4.12 | $3.97 | 599137 |
| 2025-11-14 | 4.15 | $3.96 | 591989 |
| 2025-11-13 | 4.17 | $4.05 | 788400 |
| 2025-11-12 | 4.18 | $4.05 | 854045 |
| 2025-11-11 | 4.20 | $3.97 | 587757 |
| 2025-11-10 | 4.22 | $4.21 | 681089 |
| 2025-11-07 | 4.22 | $4.04 | 954100 |
| 2025-11-06 | 4.24 | $4.16 | 956072 |
| 2025-11-05 | 4.25 | $4.00 | 1.3M |
| 2025-11-04 | 4.28 | $4.03 | 466830 |
| 2025-11-03 | 4.31 | $4.18 | 920400 |
| 2025-10-31 | 4.32 | $4.46 | 533800 |
| 2025-10-30 | 4.31 | $4.63 | 573244 |
| 2025-10-29 | 4.27 | $4.61 | 1.1M |
| 2025-10-28 | 4.24 | $4.43 | 549140 |
| 2025-10-27 | 4.22 | $4.29 | 509941 |
| 2025-10-24 | 4.21 | $4.09 | 492025 |
| 2025-10-23 | 4.22 | $4.07 | 421000 |
| 2025-10-22 | 4.23 | $4.07 | 774200 |
| 2025-10-21 | 4.24 | $4.13 | 709700 |
| 2025-10-20 | 4.23 | $4.29 | 1.2M |
| 2025-10-17 | 4.21 | $4.08 | 737700 |
| 2025-10-16 | 4.20 | $4.13 | 1.1M |
| 2025-10-15 | 4.19 | $4.26 | 1.0M |
| 2025-10-14 | 4.16 | $4.11 | 1.9M |
| 2025-10-13 | 4.14 | $4.61 | 962800 |
| 2025-10-10 | 4.06 | $4.42 | 694303 |
| 2025-10-09 | 4.00 | $4.59 | 1.3M |
| 2025-10-08 | 3.92 | $4.54 | 1.2M |
| 2025-10-07 | 3.83 | $4.31 | 1.3M |
| 2025-10-06 | 3.76 | $4.43 | 2.6M |
| 2025-10-03 | 3.68 | $4.08 | 1.4M |
| 2025-10-02 | 3.63 | $3.98 | 784700 |
| 2025-10-01 | 3.58 | $4.00 | 1.2M |
| 2025-09-30 | 3.53 | $4.00 | 1.6M |
| 2025-09-29 | 3.47 | $4.02 | 1.3M |
| 2025-09-26 | 3.41 | $3.65 | 1.2M |
| 2025-09-25 | 3.38 | $3.45 | 869300 |
| 2025-09-24 | 3.37 | $3.56 | 981300 |
| 2025-09-23 | 3.34 | $3.38 | 978864 |
| 2025-09-22 | 3.33 | $3.48 | 837145 |
| 2025-09-19 | 3.31 | $3.42 | 3.5M |
| 2025-09-18 | 3.30 | $3.39 | 569517 |
| 2025-09-17 | 3.29 | $3.25 | 421323 |
| 2025-09-16 | 3.29 | $3.31 | 393500 |
| 2025-09-15 | 3.28 | $3.20 | 451000 |
| 2025-09-12 | 3.28 | $3.31 | 310962 |
| 2025-09-11 | 3.27 | $3.33 | 366709 |
| 2025-09-10 | 3.26 | $3.23 | 399948 |
| 2025-09-09 | 3.26 | $3.32 | 415941 |
| 2025-09-08 | 3.25 | $3.52 | 387512 |
| 2025-09-05 | 3.21 | $3.54 | 1.2M |
| 2025-09-04 | 3.17 | $3.40 | 932616 |
| 2025-09-03 | 3.13 | $3.29 | 648615 |
| 2025-09-02 | 3.11 | $3.10 | 592500 |
| 2025-08-29 | 3.10 | $3.07 | 262000 |
| 2025-08-28 | 3.09 | $3.25 | 724446 |
| 2025-08-27 | 3.06 | $3.22 | 700608 |
| 2025-08-26 | 3.03 | $3.17 | 692404 |
| 2025-08-25 | 3.01 | $3.09 | 306700 |
| 2025-08-22 | 3.00 | $3.18 | 1.2M |
| 2025-08-21 | 2.97 | $3.10 | 464754 |
| 2025-08-20 | 2.96 | $3.11 | 497976 |
| 2025-08-19 | 2.94 | $3.11 | 985510 |
| 2025-08-18 | 2.93 | $3.24 | 1.4M |
| 2025-08-15 | 2.90 | $3.13 | 500016 |
| 2025-08-14 | 2.88 | $3.19 | 722215 |
| 2025-08-13 | 2.86 | $3.09 | 1.0M |
| 2025-08-12 | 2.84 | $2.94 | 822841 |
| 2025-08-11 | 2.84 | $2.68 | 637607 |
| 2025-08-08 | 2.87 | $2.68 | 610400 |
| 2025-08-07 | 2.90 | $2.64 | 420600 |
| 2025-08-06 | 2.94 | $2.64 | 610055 |
| 2025-08-05 | 2.98 | $2.76 | 748337 |
| 2025-08-04 | 3.01 | $2.73 | 630500 |
| 2025-08-01 | 3.04 | $2.69 | 669033 |
| 2025-07-31 | 3.07 | $2.77 | 693220 |
| 2025-07-30 | 3.10 | $2.94 | 1.2M |
| 2025-07-29 | 3.11 | $2.89 | 1.1M |
| 2025-07-28 | 3.13 | $3.12 | 367600 |
| 2025-07-25 | 3.12 | $3.28 | 343700 |
| 2025-07-24 | 3.09 | $3.23 | 429359 |
| 2025-07-23 | 3.07 | $3.20 | 463634 |
| 2025-07-22 | 3.05 | $3.05 | 584300 |
| 2025-07-21 | 3.04 | $3.14 | 397923 |
| 2025-07-18 | 3.01 | $3.03 | 504500 |
| 2025-07-17 | 3.00 | $3.11 | 355960 |
| 2025-07-16 | 2.99 | $3.04 | 1.6M |
| 2025-07-15 | 2.98 | $3.25 | 635732 |
| 2025-07-14 | 2.95 | $3.35 | 621954 |
| 2025-07-11 | 2.92 | $3.15 | 388932 |
| 2025-07-10 | 2.90 | $3.30 | 594907 |
| 2025-07-09 | 2.87 | $3.15 | 871100 |
| 2025-07-08 | 2.86 | $2.87 | 1.0M |
| 2025-07-07 | 2.88 | $2.70 | 439600 |
| 2025-07-03 | 2.92 | $2.85 | 323648 |
| 2025-07-02 | 2.95 | $2.80 | 663100 |
| 2025-07-01 | 2.99 | $2.67 | 1.0M |
| 2025-06-30 | 3.04 | $2.68 | 520300 |
| 2025-06-27 | 3.09 | $2.71 | 2.8M |
| 2025-06-26 | 3.14 | $2.70 | 1.4M |
| 2025-06-25 | 3.19 | $2.76 | 1.1M |
| 2025-06-24 | 3.24 | $2.85 | 766957 |
| 2025-06-23 | 3.27 | $2.68 | 652471 |
| 2025-06-20 | 3.32 | $2.77 | 1.3M |
| 2025-06-18 | 3.36 | $3.03 | 848000 |
| 2025-06-17 | 3.36 | $3.26 | 678800 |
| 2025-06-16 | 3.34 | $3.38 | 1.4M |
| 2025-06-13 | 3.30 | $3.58 | 830032 |
| 2025-06-12 | 3.24 | $3.67 | 739403 |
| 2025-06-11 | 3.15 | $3.53 | 470400 |
| 2025-06-10 | 3.07 | $3.67 | 691834 |
| 2025-06-09 | 2.97 | $3.57 | 758700 |
| 2025-06-06 | 2.86 | $3.67 | 707321 |
| 2025-06-05 | 2.73 | $3.44 | 637354 |
| 2025-06-04 | 2.62 | $3.34 | 805100 |
| 2025-06-03 | 2.50 | $3.59 | 1.7M |
| 2025-06-02 | 2.35 | $3.51 | 1.7M |
| 2025-05-30 | 2.20 | $3.09 | 955518 |
| 2025-05-29 | 2.08 | $2.77 | 710804 |
| 2025-05-28 | 1.98 | $2.65 | 1.1M |
| 2025-05-27 | 1.89 | $2.50 | 725190 |
| 2025-05-23 | 1.81 | $2.43 | 940843 |
| 2025-05-22 | 1.73 | $2.23 | 985164 |
| 2025-05-21 | 1.66 | $1.97 | 731008 |
| 2025-05-20 | 1.62 | $2.15 | 811824 |
| 2025-05-19 | 1.56 | $2.34 | 1.4M |
| 2025-05-16 | 1.47 | $1.89 | 427040 |
| 2025-05-15 | 1.42 | $1.69 | 530423 |
| 2025-05-14 | 1.39 | $1.81 | 2.6M |
| 2025-05-13 | 1.34 | $1.32 | 269800 |
| 2025-05-12 | 1.34 | $1.34 | 238700 |
| 2025-05-09 | 1.34 | $1.27 | 262632 |
| 2025-05-08 | 1.34 | $1.28 | 290100 |
| 2025-05-07 | 1.34 | $1.27 | 116100 |
| 2025-05-06 | 1.34 | $1.29 | 249300 |
| 2025-05-05 | 1.34 | $1.42 | 187300 |
| 2025-05-02 | 1.33 | $1.44 | 327000 |
| 2025-05-01 | 1.31 | $1.43 | 200740 |
| 2025-04-30 | 1.29 | $1.43 | 205103 |
| 2025-04-29 | 1.28 | $1.42 | 189100 |
| 2025-04-28 | 1.26 | $1.46 | 410037 |
| 2025-04-25 | 1.24 | $1.33 | 139156 |
| 2025-04-24 | 1.23 | $1.36 | 180010 |
| 2025-04-23 | 1.22 | $1.29 | 399258 |
| 2025-04-22 | 1.22 | $1.23 | 334523 |
| 2025-04-21 | 1.23 | $1.23 | 266949 |
| 2025-04-17 | 1.24 | $1.21 | 165808 |
| 2025-04-16 | 1.26 | $1.16 | 155654 |
| 2025-04-15 | 1.28 | $1.21 | 242000 |
| 2025-04-14 | 1.30 | $1.21 | 273100 |
| 2025-04-11 | 1.32 | $1.22 | 307200 |
| 2025-04-10 | 1.34 | $1.12 | 220147 |
| 2025-04-09 | 1.38 | $1.21 | 416826 |
| 2025-04-08 | 1.41 | $1.10 | 251800 |
| 2025-04-07 | 1.46 | $1.17 | 599203 |
| 2025-04-04 | 1.50 | $1.18 | 691569 |
| 2025-04-03 | 1.54 | $1.23 | 471200 |
| 2025-04-02 | 1.58 | $1.33 | 350329 |
| 2025-04-01 | 1.61 | $1.35 | 418421 |
| 2025-03-31 | 1.65 | $1.41 | 525300 |
| 2025-03-28 | 1.67 | $1.49 | 253249 |
| 2025-03-27 | 1.70 | $1.52 | 575700 |
| 2025-03-26 | 1.72 | $1.58 | 437530 |
| 2025-03-25 | 1.73 | $1.62 | 168900 |
| 2025-03-24 | 1.74 | $1.65 | 386019 |
| 2025-03-21 | 1.75 | $1.61 | 567910 |
| 2025-03-20 | 1.76 | $1.70 | 210700 |
| 2025-03-19 | 1.76 | $1.82 | 196724 |
| 2025-03-18 | 1.75 | $1.77 | 331033 |
| 2025-03-17 | 1.74 | $1.79 | 381801 |
| 2025-03-14 | 1.73 | $1.85 | 215871 |
| 2025-03-13 | 1.72 | $1.77 | 738523 |
| 2025-03-12 | 1.71 | $1.85 | 275800 |
| 2025-03-11 | 1.69 | $1.72 | 289764 |
| 2025-03-10 | 1.68 | $1.73 | 283203 |
| 2025-03-07 | 1.67 | $1.84 | 337003 |
| 2025-03-06 | 1.65 | $1.75 | 181200 |
| 2025-03-05 | 1.64 | $1.69 | 306040 |
| 2025-03-04 | 1.63 | $1.79 | 588200 |
| 2025-03-03 | 1.61 | $1.59 | 243695 |
| 2025-02-28 | 1.61 | $1.76 | 635508 |
| 2025-02-27 | 1.60 | $1.58 | 231908 |
| 2025-02-26 | 1.60 | $1.62 | 204023 |
| 2025-02-25 | 1.60 | $1.56 | 277668 |
| 2025-02-24 | 1.60 | $1.60 | 343528 |
| 2025-02-21 | 1.61 | $1.63 | 320755 |
| 2025-02-20 | 1.61 | $1.67 | 299437 |
| 2025-02-19 | 1.60 | $1.67 | 335234 |
| 2025-02-18 | 1.60 | $1.68 | 541200 |
| 2025-02-14 | 1.60 | $1.60 | 468630 |
| 2025-02-13 | 1.60 | $1.61 | 412742 |
| 2025-02-12 | 1.61 | $1.48 | 444200 |
| 2025-02-11 | 1.63 | $1.39 | 522200 |
| 2025-02-10 | 1.65 | $1.47 | 524223 |
| 2025-02-07 | 1.68 | $1.51 | 777382 |
| 2025-02-06 | 1.70 | $1.62 | 446848 |
| 2025-02-05 | 1.71 | $1.74 | 391100 |
| 2025-02-04 | 1.71 | $1.65 | 562816 |
| 2025-02-03 | 1.72 | $1.58 | 506100 |
| 2025-01-31 | 1.75 | $1.68 | 674700 |
| 2025-01-30 | 1.76 | $1.72 | 565220 |
| 2025-01-29 | 1.77 | $1.65 | 481440 |
| 2025-01-28 | 1.79 | $1.72 | 627400 |
| 2025-01-27 | 1.80 | $1.68 | 598948 |
| 2025-01-24 | 1.82 | $1.77 | 363932 |
| 2025-01-23 | 1.83 | $1.76 | 359300 |
| 2025-01-22 | 1.84 | $1.70 | 491806 |
| 2025-01-21 | 1.87 | $1.76 | 489569 |
| 2025-01-17 | 1.88 | $1.83 | 549040 |
| 2025-01-16 | 1.89 | $1.75 | 381067 |
| 2025-01-15 | 1.91 | $1.78 | 589155 |
| 2025-01-14 | 1.93 | $1.71 | 422341 |
| 2025-01-13 | 1.96 | $1.72 | 588914 |
| 2025-01-10 | 1.98 | $1.88 | 764300 |
| 2025-01-08 | 2.00 | $1.92 | 392410 |
| 2025-01-07 | 2.02 | $2.00 | 669516 |
| 2025-01-06 | 2.04 | $1.94 | 1.1M |
| 2025-01-03 | 2.07 | $2.02 | 640212 |
| 2025-01-02 | 2.08 | $2.00 | 923033 |
| 2024-12-31 | 2.10 | $1.99 | 703947 |
| 2024-12-30 | 2.13 | $1.90 | 606530 |
| 2024-12-27 | 2.16 | $2.03 | 742244 |
| 2024-12-26 | 2.18 | $2.12 | 602027 |
| 2024-12-24 | 2.20 | $2.03 | 303522 |
| 2024-12-23 | 2.22 | $1.99 | 903932 |
| 2024-12-20 | 2.25 | $1.96 | 1.9M |
| 2024-12-19 | 2.27 | $2.12 | 1.1M |
| 2024-12-18 | 2.29 | $1.91 | 948300 |
| 2024-12-17 | 2.32 | $2.13 | 1.4M |
| 2024-12-16 | 2.33 | $2.00 | 2.1M |
| 2024-12-13 | 2.36 | $1.89 | 1.5M |
| 2024-12-12 | 2.40 | $1.98 | 1.4M |
| 2024-12-11 | 2.44 | $2.22 | 5.6M |
| 2024-12-10 | 2.46 | $3.48 | 2.3M |
| 2024-12-09 | 2.35 | $3.21 | 3.2M |
| 2024-12-06 | 2.27 | $3.13 | 8.9M |
| 2024-12-05 | 2.20 | $1.92 | 745507 |
| 2024-12-04 | 2.24 | $2.07 | 494420 |
| 2024-12-03 | 2.28 | $2.07 | 432117 |
| 2024-12-02 | 2.32 | $2.32 | 443310 |
| 2024-11-29 | 2.35 | $2.42 | 241100 |
| 2024-11-27 | 2.36 | $2.26 | 313904 |
| 2024-11-26 | 2.39 | $2.22 | 666258 |
| 2024-11-25 | 2.43 | $2.03 | 349447 |
| 2024-11-22 | 2.49 | $1.99 | 513288 |
| 2024-11-21 | 2.57 | $1.94 | 436800 |
| 2024-11-20 | 2.65 | $1.98 | 422000 |
| 2024-11-19 | 2.73 | $2.06 | 604476 |
| 2024-11-18 | 2.81 | $2.14 | 502841 |
| 2024-11-15 | 2.88 | $2.39 | 457781 |
| 2024-11-14 | 2.94 | $2.65 | 478220 |
| 2024-11-13 | 2.97 | $2.82 | 605150 |
| 2024-11-12 | 2.99 | $2.93 | 666100 |
| 2024-11-11 | 3.00 | $2.98 | 461583 |
| 2024-11-08 | 3.01 | $2.93 | 213600 |
| 2024-11-07 | 3.02 | $2.93 | 516675 |
| 2024-11-06 | 3.03 | $3.20 | 809900 |
| 2024-11-05 | 3.01 | $3.05 | 359429 |
| 2024-11-04 | 3.00 | $3.02 | 363823 |
| 2024-11-01 | 3.00 | $2.95 | 186600 |
| 2024-10-31 | 3.01 | $2.82 | 388300 |
| 2024-10-30 | 3.04 | $2.95 | 203970 |
| 2024-10-29 | 3.05 | $3.01 | 178500 |
| 2024-10-28 | 3.05 | $3.06 | 261200 |
| 2024-10-25 | 3.05 | $2.95 | 443700 |
| 2024-10-24 | 3.07 | $2.89 | 512525 |
| 2024-10-23 | 3.08 | $2.98 | 529100 |
| 2024-10-22 | 3.09 | $3.19 | 99600 |
| 2024-10-21 | 3.08 | $3.12 | 114214 |
| 2024-10-18 | 3.08 | $3.12 | 136103 |
| 2024-10-17 | 3.08 | $3.14 | 225224 |
| 2024-10-16 | 3.07 | $3.22 | 421300 |
| 2024-10-15 | 3.06 | $3.01 | 191731 |
| 2024-10-14 | 3.07 | $3.06 | 352615 |
| 2024-10-11 | 3.07 | $3.08 | 1.3M |
| 2024-10-10 | 3.07 | $2.74 | 273886 |
| 2024-10-09 | 3.11 | $2.87 | 362119 |
| 2024-10-08 | 3.13 | $3.07 | 345400 |
| 2024-10-07 | 3.13 | $3.33 | 309000 |
| 2024-10-04 | 3.11 | $3.29 | 263249 |
| 2024-10-03 | 3.08 | $3.05 | 205510 |
| 2024-10-02 | 3.08 | $3.04 | 258300 |
| 2024-10-01 | 3.08 | $3.12 | 256904 |
| 2024-09-30 | 3.07 | $3.15 | 268333 |
| 2024-09-27 | 3.05 | $3.08 | 147500 |
| 2024-09-26 | 3.04 | $3.00 | 242630 |
| 2024-09-25 | 3.04 | $3.06 | 167300 |
| 2024-09-24 | 3.03 | $3.05 | 283063 |
| 2024-09-23 | 3.02 | $3.08 | 402300 |
| 2024-09-20 | 3.01 | $3.33 | 1.9M |
| 2024-09-19 | 2.98 | $3.21 | 326302 |
| 2024-09-18 | 2.95 | $3.10 | 178309 |
| 2024-09-17 | 2.94 | $3.12 | 220600 |
| 2024-09-16 | 2.92 | $3.08 | 291127 |
| 2024-09-13 | 2.90 | $3.10 | 222744 |
| 2024-09-12 | 2.88 | $2.94 | 229024 |
| 2024-09-11 | 2.88 | $2.94 | 156600 |
| 2024-09-10 | 2.87 | $2.93 | 290918 |
| 2024-09-09 | 2.87 | $2.75 | 966214 |
| 2024-09-06 | 2.88 | $2.70 | 227639 |
| 2024-09-05 | 2.89 | $2.83 | 179225 |
| 2024-09-04 | 2.90 | $2.78 | 298204 |
| 2024-09-03 | 2.91 | $2.73 | 424635 |
| 2024-08-30 | 2.92 | $2.90 | 289800 |
| 2024-08-29 | 2.92 | $2.87 | 319914 |
| 2024-08-28 | 2.92 | $2.93 | 383600 |
| 2024-08-27 | 2.92 | $3.06 | 225500 |
| 2024-08-26 | 2.91 | $3.26 | 543586 |
| 2024-08-23 | 2.88 | $3.07 | 327232 |
| 2024-08-22 | 2.87 | $2.82 | 171700 |
| 2024-08-21 | 2.89 | $2.94 | 481740 |
| 2024-08-20 | 2.90 | $2.85 | 371042 |
| 2024-08-19 | 2.92 | $2.93 | 287600 |
| 2024-08-16 | 2.94 | $2.79 | 389100 |
| 2024-08-15 | 2.98 | $2.93 | 347200 |
| 2024-08-14 | 3.01 | $2.85 | 428801 |
| 2024-08-13 | 3.04 | $2.84 | 296500 |
| 2024-08-12 | 3.09 | $2.59 | 300400 |
| 2024-08-09 | 3.17 | $2.66 | 383943 |
| 2024-08-08 | 3.24 | $2.81 | 356416 |
| 2024-08-07 | 3.31 | $2.74 | 537000 |
| 2024-08-06 | 3.38 | $2.92 | 501600 |
| 2024-08-05 | 3.44 | $2.87 | 566938 |
| 2024-08-02 | 3.50 | $2.88 | 387647 |
| 2024-08-01 | 3.57 | $3.06 | 527100 |
| 2024-07-31 | 3.61 | $3.32 | 404300 |
| 2024-07-30 | 3.64 | $3.47 | 385628 |
| 2024-07-29 | 3.65 | $3.44 | 301300 |
| 2024-07-26 | 3.66 | $3.63 | 432866 |
| 2024-07-25 | 3.65 | $3.82 | 418500 |
| 2024-07-24 | 3.61 | $3.73 | 295063 |
| 2024-07-23 | 3.58 | $3.86 | 356293 |
| 2024-07-22 | 3.53 | $3.64 | 420436 |
| 2024-07-19 | 3.50 | $3.44 | 290351 |
| 2024-07-18 | 3.48 | $3.67 | 434298 |
| 2024-07-17 | 3.44 | $3.78 | 397058 |
| 2024-07-16 | 3.38 | $4.01 | 498372 |
| 2024-07-15 | 3.30 | $4.01 | 1.4M |
| 2024-07-12 | 3.21 | $3.82 | 478912 |
| 2024-07-11 | 3.14 | $3.79 | 915991 |
| 2024-07-10 | 3.06 | $3.15 | 364171 |
| 2024-07-09 | 3.05 | $3.18 | 348306 |
| 2024-07-08 | 3.04 | $3.06 | 699908 |
| 2024-07-05 | 3.04 | $3.26 | 658001 |
| 2024-07-03 | 3.03 | $3.06 | 468561 |
| 2024-07-02 | 3.03 | $3.48 | 488923 |
| 2024-07-01 | 3.00 | $3.68 | 1.4M |
| 2024-06-28 | 2.94 | $3.16 | 10.5M |
| 2024-06-27 | 2.94 | $2.81 | 728805 |
| 2024-06-26 | 2.97 | $2.69 | 958036 |
| 2024-06-25 | 3.01 | $2.55 | 611220 |
| 2024-06-24 | 3.08 | $2.69 | 373864 |
| 2024-06-21 | 3.13 | $2.65 | 389753 |
| 2024-06-20 | 3.20 | $2.69 | 694568 |
| 2024-06-18 | 3.27 | $2.72 | 407849 |
| 2024-06-17 | 3.34 | $2.82 | 831031 |
| 2024-06-14 | 3.40 | $3.30 | 421387 |
| 2024-06-13 | 3.43 | $3.16 | 403195 |
| 2024-06-12 | 3.47 | $3.16 | 2.1M |
| 2024-06-11 | 3.52 | $3.14 | 801051 |
| 2024-06-10 | 3.57 | $3.64 | 395515 |
| 2024-06-07 | 3.58 | $3.42 | 927871 |
| 2024-06-06 | 3.61 | $3.48 | 235103 |
| 2024-06-05 | 3.65 | $3.54 | 363967 |
| 2024-06-04 | 3.68 | $3.50 | 1.1M |
| 2024-06-03 | 3.73 | $3.31 | 1.6M |
| 2024-05-31 | 3.79 | $3.43 | 778211 |
| 2024-05-30 | 3.86 | $3.44 | 616606 |
| 2024-05-29 | 3.93 | $3.33 | 528929 |
| 2024-05-28 | 4.01 | $3.57 | 837060 |
| 2024-05-24 | 4.08 | $3.68 | 378838 |
| 2024-05-23 | 4.13 | $3.64 | 664067 |
| 2024-05-22 | 4.20 | $3.67 | 400347 |
| 2024-05-21 | 4.27 | $3.73 | 1.0M |
| 2024-05-20 | 4.34 | $4.11 | 317201 |
| 2024-05-17 | 4.37 | $4.10 | 411310 |
| 2024-05-16 | 4.41 | $4.09 | 515502 |
| 2024-05-15 | 4.45 | $4.13 | 455959 |
| 2024-05-14 | 4.50 | $4.04 | 638896 |
| 2024-05-13 | 4.55 | $4.19 | 218612 |
| 2024-05-10 | 4.59 | $4.30 | 1.2M |
| 2024-05-09 | 4.62 | $4.57 | 329931 |
| 2024-05-08 | 4.63 | $4.41 | 517405 |
| 2024-05-07 | 4.65 | $4.83 | 886012 |
| 2024-05-06 | 4.63 | $4.45 | 3.4M |
| 2024-05-03 | 4.65 | $4.90 | 323274 |
| 2024-05-02 | 4.63 | $4.73 | 279094 |
| 2024-05-01 | 4.62 | $4.71 | 398991 |
| 2024-04-30 | 4.62 | $4.41 | 220813 |
| 2024-04-29 | 4.64 | $4.50 | 242225 |
| 2024-04-26 | 4.66 | $4.34 | 323499 |
| 2024-04-25 | 4.69 | $4.44 | 297280 |
| 2024-04-24 | 4.71 | $4.78 | 276687 |
| 2024-04-23 | 4.69 | $4.97 | 402955 |
| 2024-04-22 | 4.65 | $4.68 | 173368 |
| 2024-04-19 | 4.64 | $4.72 | 646031 |
| 2024-04-18 | 4.63 | $4.76 | 278551 |
| 2024-04-17 | 4.61 | $4.96 | 1.3M |
| 2024-04-16 | 4.57 | $4.44 | 238230 |
| 2024-04-15 | 4.59 | $4.37 | 464878 |
| 2024-04-12 | 4.60 | $4.39 | 337039 |
| 2024-04-11 | 4.61 | $4.68 | 401625 |
| 2024-04-10 | 4.59 | $4.71 | 360562 |
| 2024-04-09 | 4.56 | $4.78 | 446586 |
| 2024-04-08 | 4.53 | $5.09 | 629623 |
| 2024-04-05 | 4.46 | $5.00 | 752231 |
| 2024-04-04 | 4.41 | $4.71 | 1.2M |
| 2024-04-03 | 4.38 | $4.43 | 339403 |
| 2024-04-02 | 4.38 | $4.31 | 215794 |
| 2024-04-01 | 4.39 | $4.44 | 443249 |
| 2024-03-28 | 4.39 | $4.49 | 979629 |
| 2024-03-27 | 4.39 | $4.20 | 236842 |
| 2024-03-26 | 4.42 | $4.35 | 179485 |
| 2024-03-25 | 4.44 | $4.20 | 365894 |
| 2024-03-22 | 4.48 | $4.54 | 245702 |
| 2024-03-21 | 4.48 | $4.61 | 222363 |
| 2024-03-20 | 4.48 | $4.73 | 311363 |
| 2024-03-19 | 4.47 | $4.67 | 1.1M |
| 2024-03-18 | 4.47 | $4.41 | 632684 |
| 2024-03-15 | 4.49 | $3.78 | 399505 |
| 2024-03-14 | 4.58 | $3.74 | 543906 |
| 2024-03-13 | 4.68 | $3.90 | 1.7M |
| 2024-03-12 | 4.77 | $4.45 | 675384 |
| 2024-03-11 | 4.80 | $4.45 | 445349 |
| 2024-03-08 | 4.83 | $4.50 | 798223 |
| 2024-03-07 | 4.86 | $4.97 | 502358 |
| 2024-03-06 | 4.83 | $5.00 | 490950 |
| 2024-03-05 | 4.80 | $4.82 | 477894 |
| 2024-03-04 | 4.78 | $4.63 | 991041 |
| 2024-03-01 | 4.78 | $4.86 | 309771 |
| 2024-02-29 | 4.74 | $4.83 | 557543 |
| 2024-02-28 | 4.70 | $4.86 | 349216 |
| 2024-02-27 | 4.65 | $5.01 | 825641 |
| 2024-02-26 | 4.58 | $5.14 | 778064 |
| 2024-02-23 | 4.48 | $4.68 | 426811 |
| 2024-02-22 | 4.41 | $4.89 | 718978 |
| 2024-02-21 | 4.32 | $4.69 | 877835 |
| 2024-02-20 | 4.23 | $4.82 | 1.8M |
| 2024-02-16 | 4.11 | $5.29 | 799559 |
| 2024-02-15 | 3.93 | $4.97 | 703462 |
| 2024-02-14 | 3.77 | $4.86 | 1.1M |
| 2024-02-13 | 3.60 | $4.22 | 591234 |
| 2024-02-12 | 3.48 | $4.45 | 1.2M |
| 2024-02-09 | 3.33 | $4.36 | 1.4M |
| 2024-02-08 | 3.18 | $3.93 | 1.0M |
| 2024-02-07 | 3.06 | $4.11 | 753947 |
| 2024-02-06 | 2.91 | $3.93 | 982011 |
| 2024-02-05 | 2.77 | $3.65 | 526786 |
| 2024-02-02 | 2.65 | $3.60 | 1.1M |
| 2024-02-01 | 2.53 | $3.60 | 2.4M |
| 2024-01-31 | 2.40 | $3.12 | 1.4M |
| 2024-01-30 | 2.30 | $3.21 | 1.5M |
| 2024-01-29 | 2.19 | $3.22 | 1.9M |
| 2024-01-26 | 2.08 | $2.67 | 748031 |
| 2024-01-25 | 2.01 | $2.59 | 1.5M |
| 2024-01-24 | 1.94 | $2.10 | 783106 |
| 2024-01-23 | 1.91 | $1.97 | 401626 |
| 2024-01-22 | 1.90 | $1.90 | 353476 |
| 2024-01-19 | 1.89 | $1.82 | 562715 |
| 2024-01-18 | 1.88 | $1.83 | 506035 |
| 2024-01-17 | 1.87 | $1.86 | 332515 |
| 2024-01-16 | 1.86 | $1.88 | 946596 |
| 2024-01-12 | 1.85 | $2.13 | 522035 |
| 2024-01-11 | 1.80 | $2.07 | 577534 |
| 2024-01-10 | 1.76 | $2.18 | 839750 |
| 2024-01-09 | 1.71 | $2.07 | 1.8M |
| 2024-01-08 | 1.66 | $1.92 | 862126 |
| 2024-01-05 | 1.62 | $2.03 | 1.3M |
| 2024-01-04 | 1.56 | $1.88 | 1.3M |
| 2024-01-03 | 1.52 | $1.66 | 473879 |
| 2024-01-02 | 1.49 | $1.69 | 1.4M |
| 2023-12-29 | 1.46 | $1.66 | 457852 |
| 2023-12-28 | 1.42 | $1.59 | 479224 |
| 2023-12-27 | 1.39 | $1.72 | 373680 |
| 2023-12-26 | 1.34 | $1.65 | 480150 |
| 2023-12-22 | 1.30 | $1.48 | 489346 |
| 2023-12-21 | 1.26 | $1.28 | 815428 |
| 2023-12-20 | 1.25 | $1.28 | 882085 |
| 2023-12-19 | 1.23 | $1.35 | 666812 |
| 2023-12-18 | 1.20 | $1.41 | 1.4M |
| 2023-12-15 | 1.16 | $1.59 | 869164 |
| 2023-12-14 | 1.10 | $1.79 | 1.9M |
| 2023-12-13 | 1.01 | $1.68 | 7.7M |
| 2023-12-12 | 0.93 | $1.03 | 411016 |
| 2023-12-11 | 0.91 | $1.00 | 126143 |
| 2023-12-08 | 0.89 | $1.02 | 436460 |
| 2023-12-07 | 0.87 | $1.07 | 272665 |
| 2023-12-06 | 0.84 | $1.07 | 215891 |
| 2023-12-05 | 0.80 | $1.03 | 411788 |
| 2023-12-04 | 0.77 | $1.11 | 856167 |
| 2023-12-01 | 0.73 | $1.11 | 1.2M |
| 2023-11-30 | 0.69 | $0.83 | 1.1M |
| 2023-11-29 | 0.68 | $0.77 | 194241 |
| 2023-11-28 | 0.67 | $0.73 | 240665 |
| 2023-11-27 | 0.66 | $0.72 | 82168 |
| 2023-11-24 | 0.66 | $0.74 | 44320 |
| 2023-11-22 | 0.65 | $0.71 | 92043 |
| 2023-11-21 | 0.64 | $0.72 | 213741 |
| 2023-11-20 | 0.64 | $0.71 | 137983 |
| 2023-11-17 | 0.63 | $0.70 | 243615 |
| 2023-11-16 | 0.63 | $0.64 | 566328 |
| 2023-11-15 | 0.63 | $0.59 | 161961 |
| 2023-11-14 | 0.64 | $0.55 | 314723 |
| 2023-11-13 | 0.65 | $0.50 | 1.0M |
| 2023-11-10 | 0.67 | $0.47 | 341444 |
| 2023-11-09 | 0.69 | $0.47 | 858979 |
| 2023-11-08 | 0.72 | $0.60 | 476936 |
| 2023-11-07 | 0.73 | $0.73 | 438301 |
| 2023-11-06 | 0.74 | $0.86 | 379648 |
| 2023-11-03 | 0.73 | $0.80 | 459997 |
| 2023-11-02 | 0.72 | $0.70 | 459143 |
| 2023-11-01 | 0.73 | $0.67 | 143936 |
| 2023-10-31 | 0.74 | $0.70 | 57550 |
| 2023-10-30 | 0.74 | $0.70 | 86567 |
| 2023-10-27 | 0.75 | $0.70 | 316779 |
| 2023-10-26 | 0.76 | $0.65 | 73537 |
| 2023-10-25 | 0.77 | $0.65 | 486262 |
| 2023-10-24 | 0.79 | $0.71 | 306430 |
| 2023-10-23 | 0.80 | $0.70 | 278582 |
| 2023-10-20 | 0.81 | $0.83 | 166568 |
| 2023-10-19 | 0.81 | $0.78 | 1.2M |
| 2023-10-18 | 0.81 | $0.73 | 92050 |
| 2023-10-17 | 0.82 | $0.77 | 172594 |
| 2023-10-16 | 0.83 | $0.79 | 97047 |
| 2023-10-13 | 0.83 | $0.80 | 255079 |
| 2023-10-12 | 0.83 | $0.84 | 102431 |
| 2023-10-11 | 0.83 | $0.81 | 259995 |
| 2023-10-10 | 0.83 | $0.85 | 192909 |
| 2023-10-09 | 0.83 | $0.83 | 128542 |
| 2023-10-06 | 0.83 | $0.84 | 102306 |
| 2023-10-05 | 0.83 | $0.86 | 95143 |
| 2023-10-04 | 0.83 | $0.82 | 99465 |
| 2023-10-03 | 0.84 | $0.82 | 114319 |
| 2023-10-02 | 0.85 | $0.82 | 373492 |
| 2023-09-29 | 0.86 | $0.90 | 275233 |
| 2023-09-28 | 0.86 | $0.83 | 157722 |
| 2023-09-27 | 0.87 | $0.88 | 215856 |
| 2023-09-26 | 0.88 | $0.91 | 485773 |
| 2023-09-25 | 0.89 | $0.81 | 346974 |
| 2023-09-22 | 0.90 | $0.72 | 115951 |
| 2023-09-21 | 0.94 | $0.73 | 250644 |
| 2023-09-20 | 0.97 | $0.77 | 181156 |
| 2023-09-19 | 1.00 | $0.80 | 595882 |
| 2023-09-18 | 1.03 | $0.78 | 216086 |
| 2023-09-15 | 1.07 | $0.82 | 402276 |
| 2023-09-14 | 1.10 | $0.87 | 339204 |
| 2023-09-13 | 1.13 | $0.92 | 846142 |
| 2023-09-12 | 1.16 | $0.96 | 505884 |
| 2023-09-11 | 1.19 | $1.04 | 144594 |
| 2023-09-08 | 1.22 | $1.07 | 121859 |
| 2023-09-07 | 1.25 | $1.09 | 113507 |
| 2023-09-06 | 1.27 | $1.08 | 452763 |
| 2023-09-05 | 1.30 | $1.13 | 617493 |
| 2023-09-01 | 1.33 | $1.22 | 136045 |
| 2023-08-31 | 1.34 | $1.20 | 173445 |
| 2023-08-30 | 1.36 | $1.20 | 215878 |
| 2023-08-29 | 1.39 | $1.17 | 437674 |
| 2023-08-28 | 1.41 | $1.25 | 240269 |
| 2023-08-25 | 1.44 | $1.29 | 292041 |
| 2023-08-24 | 1.45 | $1.38 | 54275 |
| 2023-08-23 | 1.46 | $1.35 | 53718 |
| 2023-08-22 | 1.47 | $1.33 | 254959 |
| 2023-08-21 | 1.48 | $1.37 | 146137 |
| 2023-08-18 | 1.49 | $1.37 | 229931 |
| 2023-08-17 | 1.50 | $1.39 | 62526 |
| 2023-08-16 | 1.50 | $1.45 | 177962 |
| 2023-08-15 | 1.50 | $1.60 | 203984 |
| 2023-08-14 | 1.49 | $1.58 | 213095 |
| 2023-08-11 | 1.48 | $1.66 | 250686 |
| 2023-08-10 | 1.46 | $1.61 | 487692 |
| 2023-08-09 | 1.44 | $1.50 | 283138 |
| 2023-08-08 | 1.44 | $1.60 | 709103 |
| 2023-08-07 | 1.42 | $1.43 | 391545 |
| 2023-08-04 | 1.43 | $1.47 | 343091 |
| 2023-08-03 | 1.44 | $1.49 | 237115 |
| 2023-08-02 | 1.45 | $1.49 | 340166 |
| 2023-08-01 | 1.46 | $1.51 | 479496 |
| 2023-07-31 | 1.47 | $1.48 | 634990 |
| 2023-07-28 | 1.49 | $1.28 | 286436 |
| 2023-07-27 | 1.53 | $1.24 | 488759 |
| 2023-07-26 | 1.58 | $1.26 | 653943 |
| 2023-07-25 | 1.63 | $1.29 | 811027 |
| 2023-07-24 | 1.68 | $1.31 | 558510 |
| 2023-07-21 | 1.73 | $1.42 | 683411 |
| 2023-07-20 | 1.78 | $1.50 | 380823 |
| 2023-07-19 | 1.82 | $1.50 | 601531 |
| 2023-07-18 | 1.87 | $1.50 | 687100 |
| 2023-07-17 | 1.92 | $1.57 | 428298 |
| 2023-07-14 | 1.96 | $1.51 | 624957 |
| 2023-07-13 | 2.02 | $1.55 | 1.2M |
| 2023-07-12 | 2.07 | $1.51 | 3.5M |
| 2023-07-11 | 2.14 | $1.85 | 3.8M |
| 2023-07-10 | 2.17 | $2.37 | 595578 |
| 2023-07-07 | 2.16 | $2.25 | 417142 |
| 2023-07-06 | 2.16 | $2.11 | 220773 |
| 2023-07-05 | 2.17 | $2.14 | 569629 |
| 2023-07-03 | 2.19 | $2.15 | 110257 |
| 2023-06-30 | 2.20 | $2.15 | 312599 |
| 2023-06-29 | 2.22 | $2.16 | 553064 |
| 2023-06-28 | 2.23 | $2.03 | 176717 |
| 2023-06-27 | 2.26 | $2.01 | 272841 |
| 2023-06-26 | 2.29 | $2.00 | 356691 |
| 2023-06-23 | 2.33 | $2.05 | 383205 |
| 2023-06-22 | 2.36 | $2.14 | 286756 |
| 2023-06-21 | 2.39 | $2.18 | 334347 |
| 2023-06-20 | 2.41 | $2.28 | 239362 |
| 2023-06-16 | 2.43 | $2.29 | 404236 |
| 2023-06-15 | 2.44 | $2.31 | 157696 |
| 2023-06-14 | 2.46 | $2.29 | 229673 |
| 2023-06-13 | 2.47 | $2.43 | 206532 |
| 2023-06-12 | 2.48 | $2.53 | 173729 |
| 2023-06-09 | 2.48 | $2.52 | 524526 |
| 2023-06-08 | 2.47 | $2.50 | 96793 |
| 2023-06-07 | 2.47 | $2.55 | 148106 |
| 2023-06-06 | 2.46 | $2.55 | 412686 |
| 2023-06-05 | 2.45 | $2.60 | 296972 |
| 2023-06-02 | 2.43 | $2.49 | 368508 |
| 2023-06-01 | 2.42 | $2.38 | 195716 |
| 2023-05-31 | 2.41 | $2.35 | 185218 |
| 2023-05-30 | 2.41 | $2.28 | 145226 |
| 2023-05-26 | 2.41 | $2.28 | 232306 |
| 2023-05-25 | 2.42 | $2.31 | 267312 |
| 2023-05-24 | 2.41 | $2.39 | 330797 |
| 2023-05-23 | 2.40 | $2.55 | 200901 |
| 2023-05-22 | 2.37 | $2.66 | 334986 |
| 2023-05-19 | 2.32 | $2.55 | 339059 |
| 2023-05-18 | 2.29 | $2.59 | 243435 |
| 2023-05-17 | 2.25 | $2.65 | 343554 |
| 2023-05-16 | 2.20 | $2.44 | 233200 |
| 2023-05-15 | 2.17 | $2.65 | 444734 |
| 2023-05-12 | 2.12 | $2.34 | 529779 |
| 2023-05-11 | 2.10 | $2.41 | 607602 |
| 2023-05-10 | 2.07 | $2.40 | 2.1M |
| 2023-05-09 | 2.04 | $2.17 | 355270 |
| 2023-05-08 | 2.03 | $2.12 | 531568 |
| 2023-05-05 | 2.03 | $1.96 | 254596 |
| 2023-05-04 | 2.04 | $1.94 | 255323 |
| 2023-05-03 | 2.05 | $1.91 | 436289 |
| 2023-05-02 | 2.07 | $1.90 | 410200 |
| 2023-05-01 | 2.09 | $1.96 | 357466 |
| 2023-04-28 | 2.10 | $1.94 | 301895 |
| 2023-04-27 | 2.12 | $1.94 | 180320 |
| 2023-04-26 | 2.14 | $1.96 | 229760 |
| 2023-04-25 | 2.15 | $1.96 | 543335 |
| 2023-04-24 | 2.17 | $1.96 | 1.1M |
| 2023-04-21 | 2.18 | $2.30 | 201545 |
| 2023-04-20 | 2.16 | $2.23 | 263719 |
| 2023-04-19 | 2.15 | $2.33 | 306241 |
| 2023-04-18 | 2.13 | $2.31 | 315357 |
| 2023-04-17 | 2.10 | $2.40 | 469196 |
| 2023-04-14 | 2.07 | $2.18 | 631700 |
| 2023-04-13 | 2.06 | $2.36 | 506778 |
| 2023-04-12 | 2.03 | $2.02 | 856657 |
| 2023-04-11 | 2.04 | $2.05 | 158335 |
| 2023-04-10 | 2.04 | $2.01 | 766395 |
| 2023-04-06 | 2.06 | $2.04 | 2.7M |
| 2023-04-05 | 2.07 | $2.05 | 441498 |
| 2023-04-04 | 2.09 | $2.06 | 358809 |
| 2023-04-03 | 2.10 | $2.05 | 594270 |
| 2023-03-31 | 2.13 | $1.95 | 359860 |
| 2023-03-30 | 2.17 | $1.97 | 805605 |
| 2023-03-29 | 2.21 | $2.16 | 1.3M |
| 2023-03-28 | 2.24 | $1.94 | 1.9M |
| 2023-03-27 | 2.30 | $1.98 | 1.1M |
| 2023-03-24 | 2.37 | $1.92 | 563119 |
| 2023-03-23 | 2.45 | $1.98 | 662256 |
| 2023-03-22 | 2.53 | $1.99 | 826944 |
| 2023-03-21 | 2.63 | $2.07 | 683014 |
| 2023-03-20 | 2.73 | $2.10 | 384097 |
| 2023-03-17 | 2.83 | $2.24 | 729646 |
| 2023-03-16 | 2.93 | $2.30 | 742895 |
| 2023-03-15 | 3.04 | $2.42 | 705086 |
| 2023-03-14 | 3.14 | $2.46 | 611200 |
| 2023-03-13 | 3.25 | $2.54 | 646345 |
| 2023-03-10 | 3.37 | $2.74 | 893869 |
| 2023-03-09 | 3.46 | $2.79 | 1.0M |
| 2023-03-08 | 3.57 | $2.71 | 595647 |
| 2023-03-07 | 3.69 | $2.80 | 682196 |
| 2023-03-06 | 3.81 | $2.91 | 1.4M |
| 2023-03-03 | 3.92 | $3.14 | 750005 |
| 2023-03-02 | 4.03 | $3.27 | 539600 |
| 2023-03-01 | 4.13 | $3.38 | 475716 |
| 2023-02-28 | 4.23 | $3.60 | 516279 |
| 2023-02-27 | 4.31 | $4.07 | 272790 |
| 2023-02-24 | 4.35 | $4.00 | 282577 |
| 2023-02-23 | 4.41 | $4.05 | 734230 |
| 2023-02-22 | 4.46 | $4.15 | 355371 |
| 2023-02-21 | 4.51 | $4.24 | 235349 |
| 2023-02-17 | 4.55 | $4.35 | 163406 |
| 2023-02-16 | 4.58 | $4.32 | 236572 |
| 2023-02-15 | 4.61 | $4.43 | 256477 |
| 2023-02-14 | 4.64 | $4.44 | 202048 |
| 2023-02-13 | 4.67 | $4.32 | 240384 |
| 2023-02-10 | 4.71 | $4.40 | 185899 |
| 2023-02-09 | 4.75 | $4.41 | 192799 |
| 2023-02-08 | 4.79 | $4.40 | 249136 |
| 2023-02-07 | 4.83 | $4.53 | 592075 |
| 2023-02-06 | 4.85 | $4.56 | 259510 |
| 2023-02-03 | 4.86 | $4.63 | 510139 |
| 2023-02-02 | 4.87 | $4.90 | 1.0M |
| 2023-02-01 | 4.84 | $5.45 | 503625 |
| 2023-01-31 | 4.74 | $5.11 | 227590 |
| 2023-01-30 | 4.68 | $4.92 | 291460 |
| 2023-01-27 | 4.63 | $5.05 | 346779 |
| 2023-01-26 | 4.55 | $4.72 | 287422 |
| 2023-01-25 | 4.51 | $4.74 | 232395 |
| 2023-01-24 | 4.45 | $4.68 | 314342 |
| 2023-01-23 | 4.39 | $4.73 | 251360 |
| 2023-01-20 | 4.32 | $4.70 | 257631 |
| 2023-01-19 | 4.25 | $4.73 | 330138 |
| 2023-01-18 | 4.17 | $4.85 | 483965 |
| 2023-01-17 | 4.06 | $5.00 | 388348 |
| 2023-01-13 | 3.94 | $5.00 | 1.0M |
| 2023-01-12 | 3.80 | $5.20 | 2.8M |
| 2023-01-11 | 3.64 | $4.27 | 702755 |
| 2023-01-10 | 3.56 | $4.34 | 2.4M |
| 2023-01-09 | 3.47 | $3.63 | 910236 |
| 2023-01-06 | 3.44 | $3.55 | 886962 |
| 2023-01-05 | 3.42 | $3.48 | 695233 |
| 2023-01-04 | 3.40 | $3.45 | 1.0M |
| 2023-01-03 | 3.39 | $3.59 | 444692 |
| 2022-12-30 | 3.37 | $3.84 | 601436 |
| 2022-12-29 | 3.31 | $3.79 | 749819 |
| 2022-12-28 | 3.27 | $3.60 | 529977 |
| 2022-12-27 | 3.24 | $3.32 | 1.1M |
| 2022-12-23 | 3.23 | $3.52 | 1.8M |
| 2022-12-22 | 3.21 | $3.08 | 2.7M |
| 2022-12-21 | 3.23 | $3.04 | 14.0M |
| 2022-12-20 | 3.26 | $3.18 | 509313 |
| 2022-12-19 | 3.28 | $3.04 | 346370 |
| 2022-12-16 | 3.32 | $3.25 | 260731 |
| 2022-12-15 | 3.34 | $3.32 | 272398 |
| 2022-12-14 | 3.36 | $3.48 | 570180 |
| 2022-12-13 | 3.37 | $3.21 | 347342 |
| 2022-12-12 | 3.41 | $3.10 | 318421 |
| 2022-12-09 | 3.46 | $3.10 | 494628 |
| 2022-12-08 | 3.52 | $3.07 | 440969 |
| 2022-12-07 | 3.58 | $2.87 | 1.7M |
| 2022-12-06 | 3.67 | $3.41 | 290535 |
| 2022-12-05 | 3.71 | $3.51 | 264011 |
| 2022-12-02 | 3.75 | $3.62 | 556572 |
| 2022-12-01 | 3.78 | $3.48 | 541426 |
| 2022-11-30 | 3.83 | $3.66 | 737441 |
| 2022-11-29 | 3.86 | $3.38 | 325581 |
| 2022-11-28 | 3.92 | $3.40 | 368847 |
| 2022-11-25 | 3.99 | $3.59 | 143506 |
| 2022-11-23 | 4.04 | $3.67 | 319241 |
| 2022-11-22 | 4.10 | $3.74 | 327592 |
| 2022-11-21 | 4.15 | $3.77 | 328251 |
| 2022-11-18 | 4.20 | $3.92 | 418699 |
| 2022-11-17 | 4.24 | $4.01 | 438172 |
| 2022-11-16 | 4.27 | $4.31 | 748903 |
| 2022-11-15 | 4.28 | $4.41 | 876767 |
| 2022-11-14 | 4.28 | $4.16 | 3.5M |
| 2022-11-11 | 4.31 | $4.10 | 854584 |
| 2022-11-10 | 4.35 | $4.00 | 634967 |
| 2022-11-09 | 4.40 | $4.01 | 459630 |
| 2022-11-08 | 4.45 | $4.14 | 500675 |
| 2022-11-07 | 4.48 | $4.26 | 302171 |
| 2022-11-04 | 4.51 | $4.23 | 226615 |
| 2022-11-03 | 4.54 | $4.37 | 933357 |
| 2022-11-02 | 4.56 | $4.13 | 233436 |
| 2022-11-01 | 4.61 | $4.42 | 424295 |
| 2022-10-31 | 4.63 | $4.44 | 129271 |
| 2022-10-28 | 4.66 | $4.58 | 528696 |
| 2022-10-27 | 4.67 | $4.52 | 90494 |
| 2022-10-26 | 4.69 | $4.77 | 348443 |
| 2022-10-25 | 4.69 | $4.65 | 162229 |
| 2022-10-24 | 4.70 | $4.55 | 147354 |
| 2022-10-21 | 4.72 | $4.78 | 243094 |
| 2022-10-20 | 4.72 | $4.68 | 99100 |
| 2022-10-19 | 4.73 | $4.69 | 139256 |
| 2022-10-18 | 4.74 | $4.92 | 162225 |
| 2022-10-17 | 4.73 | $5.03 | 424074 |
| 2022-10-14 | 4.71 | $4.70 | 191929 |
| 2022-10-13 | 4.73 | $4.47 | 271954 |
| 2022-10-12 | 4.77 | $4.30 | 127408 |
| 2022-10-11 | 4.84 | $4.11 | 326686 |
| 2022-10-10 | 4.93 | $4.29 | 299957 |
| 2022-10-07 | 5.01 | $4.76 | 142853 |
| 2022-10-06 | 5.05 | $5.01 | 69809 |
| 2022-10-05 | 5.08 | $5.10 | 196244 |
| 2022-10-04 | 5.10 | $5.24 | 270104 |
| 2022-10-03 | 5.12 | $4.83 | 224572 |
| 2022-09-30 | 5.18 | $4.82 | 176916 |
| 2022-09-29 | 5.25 | $4.89 | 153916 |
| 2022-09-28 | 5.32 | $5.09 | 183198 |
| 2022-09-27 | 5.38 | $4.82 | 218226 |
| 2022-09-26 | 5.48 | $4.66 | 226848 |
| 2022-09-23 | 5.61 | $4.89 | 255040 |
| 2022-09-22 | 5.73 | $5.05 | 210357 |
| 2022-09-21 | 5.84 | $5.07 | 364733 |
| 2022-09-20 | 5.96 | $5.29 | 224553 |
| 2022-09-19 | 6.07 | $5.48 | 376744 |
| 2022-09-16 | 6.18 | $5.25 | 251147 |
| 2022-09-15 | 6.33 | $5.44 | 130598 |
| 2022-09-14 | 6.48 | $5.61 | 191907 |
| 2022-09-13 | 6.62 | $5.70 | 245261 |
| 2022-09-12 | 6.78 | $6.00 | 155171 |
| 2022-09-09 | 6.92 | $6.17 | 338186 |
| 2022-09-08 | 7.06 | $6.52 | 135114 |
| 2022-09-07 | 7.18 | $6.16 | 184270 |
| 2022-09-06 | 7.33 | $6.03 | 369800 |
| 2022-09-02 | 7.51 | $6.43 | 302952 |
| 2022-09-01 | 7.66 | $6.78 | 335892 |
| 2022-08-31 | 7.78 | $6.82 | 116643 |
| 2022-08-30 | 7.90 | $6.75 | 187836 |
| 2022-08-29 | 8.03 | $7.09 | 190113 |
| 2022-08-26 | 8.12 | $7.13 | 230895 |
| 2022-08-25 | 8.22 | $7.33 | 100733 |
| 2022-08-24 | 8.29 | $7.63 | 101620 |
| 2022-08-23 | 8.34 | $7.74 | 136338 |
| 2022-08-22 | 8.37 | $7.46 | 352270 |
| 2022-08-19 | 8.43 | $8.42 | 119691 |
| 2022-08-18 | 8.40 | $8.78 | 160586 |
| 2022-08-17 | 8.32 | $8.86 | 150793 |
| 2022-08-16 | 8.23 | $9.03 | 336575 |
| 2022-08-15 | 8.12 | $9.28 | 484046 |
| 2022-08-12 | 7.97 | $10.30 | 474962 |
| 2022-08-11 | 7.72 | $8.12 | 204538 |
| 2022-08-10 | 7.68 | $8.07 | 214369 |
| 2022-08-09 | 7.64 | $7.97 | 219584 |
| 2022-08-08 | 7.62 | $8.05 | 659017 |
| 2022-08-05 | 7.60 | $8.30 | 226995 |
| 2022-08-04 | 7.57 | $7.86 | 211083 |
| 2022-08-03 | 7.58 | $7.33 | 146990 |
| 2022-08-02 | 7.66 | $7.19 | 188212 |
| 2022-08-01 | 7.75 | $7.06 | 268363 |
| 2022-07-29 | 7.86 | $7.41 | 155706 |
| 2022-07-28 | 7.94 | $7.67 | 194191 |
| 2022-07-27 | 8.00 | $7.57 | 286647 |
| 2022-07-26 | 8.07 | $7.29 | 491853 |
| 2022-07-25 | 8.17 | $7.20 | 682540 |
| 2022-07-22 | 8.28 | $7.36 | 138862 |
| 2022-07-21 | 8.37 | $7.56 | 156853 |
| 2022-07-20 | 8.44 | $7.61 | 396179 |
| 2022-07-19 | 8.50 | $7.59 | 366817 |
| 2022-07-18 | 8.55 | $7.77 | 268775 |
| 2022-07-15 | 8.58 | $8.10 | 803145 |
| 2022-07-14 | 8.57 | $8.41 | 199372 |
| 2022-07-13 | 8.52 | $8.94 | 383381 |
| 2022-07-12 | 8.40 | $9.11 | 388105 |
| 2022-07-11 | 8.26 | $9.41 | 272027 |
| 2022-07-08 | 8.08 | $10.31 | 746980 |
| 2022-07-07 | 7.79 | $9.16 | 121832 |
| 2022-07-06 | 7.61 | $8.94 | 247616 |
| 2022-07-05 | 7.44 | $8.85 | 284283 |
| 2022-07-01 | 7.27 | $8.54 | 334152 |
| 2022-06-30 | 7.12 | $7.95 | 193753 |
| 2022-06-29 | 7.02 | $7.79 | 46209 |
| 2022-06-28 | 6.93 | $7.74 | 283797 |
| 2022-06-27 | 6.85 | $8.02 | 207211 |
| 2022-06-24 | 6.73 | $7.89 | 441688 |
| 2022-06-23 | 6.62 | $6.88 | 384840 |
| 2022-06-22 | 6.61 | $6.56 | 416528 |
| 2022-06-21 | 6.64 | $6.78 | 407790 |
| 2022-06-17 | 6.64 | $6.35 | 624620 |
| 2022-06-16 | 6.69 | $5.96 | 353864 |
| 2022-06-15 | 6.78 | $6.05 | 175914 |
| 2022-06-14 | 6.87 | $6.07 | 555491 |
| 2022-06-13 | 6.95 | $6.30 | 223505 |
| 2022-06-10 | 7.02 | $6.67 | 398374 |
| 2022-06-09 | 7.06 | $7.00 | 172118 |
| 2022-06-08 | 7.06 | $7.22 | 244327 |
| 2022-06-07 | 7.05 | $7.23 | 97693 |
| 2022-06-06 | 7.04 | $7.02 | 135952 |
| 2022-06-03 | 7.07 | $7.20 | 229001 |
| 2022-06-02 | 7.10 | $6.82 | 209886 |
| 2022-06-01 | 7.19 | $6.55 | 155700 |
| 2022-05-31 | 7.33 | $6.84 | 162486 |
| 2022-05-27 | 7.47 | $7.39 | 235683 |
| 2022-05-26 | 7.58 | $7.26 | 131965 |
| 2022-05-25 | 7.72 | $7.16 | 148745 |
| 2022-05-24 | 7.89 | $7.05 | 154736 |
| 2022-05-23 | 8.10 | $7.51 | 139397 |
| 2022-05-20 | 8.29 | $7.05 | 276430 |
| 2022-05-19 | 8.54 | $7.01 | 370898 |
| 2022-05-18 | 8.83 | $6.45 | 238062 |
| 2022-05-17 | 9.20 | $6.76 | 353690 |
| 2022-05-16 | 9.58 | $7.14 | 345696 |
| 2022-05-13 | 9.94 | $7.39 | 834370 |
| 2022-05-12 | 10.32 | $6.97 | 393437 |
| 2022-05-11 | 10.77 | $6.93 | 582644 |
| 2022-05-10 | 11.26 | $7.89 | 549071 |
| 2022-05-09 | 11.68 | $7.81 | 754017 |
| 2022-05-06 | 12.14 | $10.95 | 230060 |
| 2022-05-05 | 12.32 | $11.32 | 182520 |
| 2022-05-04 | 12.47 | $12.26 | 155034 |
| 2022-05-03 | 12.55 | $12.00 | 115080 |
| 2022-05-02 | 12.67 | $11.92 | 73553 |
| 2022-04-29 | 12.81 | $11.77 | 207736 |
| 2022-04-28 | 12.97 | $11.68 | 234966 |
| 2022-04-27 | 13.16 | $11.72 | 84477 |
| 2022-04-26 | 13.36 | $11.63 | 114967 |
| 2022-04-25 | 13.58 | $12.63 | 69311 |
| 2022-04-22 | 13.71 | $12.64 | 140764 |
| 2022-04-21 | 13.84 | $12.70 | 62802 |
| 2022-04-20 | 13.97 | $13.03 | 121633 |
| 2022-04-19 | 14.08 | $13.22 | 92193 |
| 2022-04-18 | 14.16 | $13.47 | 111248 |
| 2022-04-14 | 14.23 | $14.19 | 148293 |
| 2022-04-13 | 14.23 | $14.52 | 77421 |
| 2022-04-12 | 14.19 | $14.01 | 364848 |
| 2022-04-11 | 14.20 | $13.15 | 213939 |
| 2022-04-08 | 14.30 | $13.84 | 78161 |
| 2022-04-07 | 14.33 | $14.26 | 100849 |
| 2022-04-06 | 14.32 | $14.47 | 138855 |
| 2022-04-05 | 14.29 | $14.73 | 168287 |
| 2022-04-04 | 14.23 | $14.99 | 377336 |
| 2022-04-01 | 14.15 | $14.83 | 327680 |
| 2022-03-31 | 14.07 | $14.69 | 170246 |
| 2022-03-30 | 14.01 | $14.78 | 153011 |
| 2022-03-29 | 13.95 | $14.49 | 214227 |
| 2022-03-28 | 13.92 | $14.27 | 326041 |
| 2022-03-25 | 13.93 | $13.31 | 162082 |
| 2022-03-24 | 14.05 | $13.53 | 97808 |
| 2022-03-23 | 14.15 | $13.58 | 121197 |
| 2022-03-22 | 14.27 | $13.98 | 162896 |
| 2022-03-21 | 14.35 | $13.28 | 196887 |
| 2022-03-18 | 14.51 | $14.25 | 251474 |
| 2022-03-17 | 14.58 | $14.63 | 166762 |
| 2022-03-16 | 14.62 | $13.90 | 115551 |
| 2022-03-15 | 14.73 | $13.62 | 50071 |
| 2022-03-14 | 14.88 | $13.54 | 82467 |
| 2022-03-11 | 15.05 | $14.02 | 56010 |
| 2022-03-10 | 15.18 | $14.29 | 96241 |
| 2022-03-09 | 15.30 | $14.70 | 88277 |
| 2022-03-08 | 15.38 | $13.92 | 136998 |
| 2022-03-07 | 15.56 | $14.00 | 225753 |
| 2022-03-04 | 15.73 | $14.08 | 110838 |
| 2022-03-03 | 15.91 | $14.77 | 569853 |
| 2022-03-02 | 16.03 | $16.22 | 186538 |
| 2022-03-01 | 16.01 | $16.56 | 98441 |
| 2022-02-28 | 15.95 | $16.70 | 92879 |
| 2022-02-25 | 15.87 | $16.93 | 70121 |
| 2022-02-24 | 15.76 | $16.42 | 97861 |
| 2022-02-23 | 15.70 | $15.57 | 193892 |
| 2022-02-22 | 15.72 | $15.50 | 108531 |
| 2022-02-18 | 15.74 | $15.20 | 377216 |
| 2022-02-17 | 15.80 | $15.36 | 138747 |
| 2022-02-16 | 15.84 | $15.35 | 65459 |
| 2022-02-15 | 15.89 | $15.57 | 40986 |
| 2022-02-14 | 15.93 | $14.97 | 65070 |
| 2022-02-11 | 16.03 | $15.29 | 131605 |
| 2022-02-10 | 16.12 | $16.26 | 124042 |
| 2022-02-09 | 16.13 | $17.39 | 124374 |
| 2022-02-08 | 16.05 | $16.36 | 221989 |
| 2022-02-07 | 16.08 | $16.38 | 205745 |
| 2022-02-04 | 16.13 | $16.13 | 88979 |
| 2022-02-03 | 16.21 | $15.75 | 144848 |
| 2022-02-02 | 16.35 | $15.87 | 128200 |
| 2022-02-01 | 16.50 | $16.65 | 100539 |
| 2022-01-31 | 16.59 | $15.89 | 123491 |
| 2022-01-28 | 16.78 | $14.95 | 156225 |
| 2022-01-27 | 17.08 | $14.67 | 143037 |
| 2022-01-26 | 17.43 | $15.74 | 107302 |
| 2022-01-25 | 17.71 | $16.11 | 236229 |
| 2022-01-24 | 17.97 | $15.45 | 942208 |
| 2022-01-21 | 18.32 | $15.67 | 214431 |
| 2022-01-20 | 18.68 | $15.69 | 236481 |
| 2022-01-19 | 19.05 | $16.78 | 216804 |
| 2022-01-18 | 19.34 | $16.94 | 327089 |
| 2022-01-14 | 19.63 | $17.22 | 346371 |
| 2022-01-13 | 19.91 | $18.99 | 133015 |
| 2022-01-12 | 20.02 | $18.88 | 91962 |
| 2022-01-11 | 20.14 | $19.99 | 111980 |
| 2022-01-10 | 20.16 | $19.88 | 176138 |
| 2022-01-07 | 20.19 | $19.80 | 120791 |
| 2022-01-06 | 20.23 | $19.99 | 160442 |
| 2022-01-05 | 20.26 | $19.59 | 245449 |
| 2022-01-04 | 20.33 | $20.03 | 168108 |
| 2022-01-03 | 20.37 | $19.69 | 178851 |
| 2021-12-31 | 20.44 | $20.20 | 72256 |
| 2021-12-30 | 20.48 | $20.82 | 104362 |
| 2021-12-29 | 20.46 | $20.45 | 150312 |
| 2021-12-28 | 20.49 | $20.31 | 145361 |
| 2021-12-27 | 20.53 | $20.67 | 62294 |
| 2021-12-23 | 20.55 | $21.26 | 267150 |
| 2021-12-22 | 20.52 | $20.76 | 178090 |
| 2021-12-21 | 20.55 | $20.35 | 121373 |
| 2021-12-20 | 20.62 | $21.02 | 280965 |
| 2021-12-17 | 20.63 | $19.90 | 137547 |
| 2021-12-16 | 20.78 | $19.29 | 218220 |
| 2021-12-15 | 21.01 | $19.94 | 247532 |
| 2021-12-14 | 21.21 | $19.38 | 194288 |
| 2021-12-13 | 21.49 | $20.26 | 126429 |
| 2021-12-10 | 21.72 | $20.36 | 134861 |
| 2021-12-09 | 21.97 | $20.40 | 73810 |
| 2021-12-08 | 22.26 | $21.25 | 107384 |
| 2021-12-07 | 22.51 | $21.33 | 88256 |
| 2021-12-06 | 22.78 | $20.06 | 224926 |
| 2021-12-03 | 23.22 | $21.46 | 153808 |
| 2021-12-02 | 23.57 | $22.42 | 120856 |
| 2021-12-01 | 23.86 | $21.85 | 206581 |
| 2021-11-30 | 24.24 | $22.26 | 114920 |
| 2021-11-29 | 24.62 | $21.77 | 93734 |
| 2021-11-26 | 25.09 | $22.20 | 35519 |
| 2021-11-24 | 25.54 | $22.64 | 88600 |
| 2021-11-23 | 25.98 | $22.14 | 149061 |
| 2021-11-22 | 26.49 | $21.96 | 279970 |
| 2021-11-19 | 27.05 | $22.84 | 157462 |
| 2021-11-18 | 27.53 | $24.55 | 115259 |
| 2021-11-17 | 27.86 | $25.00 | 142618 |
| 2021-11-16 | 28.15 | $25.90 | 88398 |
| 2021-11-15 | 28.35 | $26.28 | 47534 |
| 2021-11-12 | 28.51 | $26.46 | 224329 |
| 2021-11-11 | 28.65 | $27.88 | 120520 |
| 2021-11-10 | 28.65 | $28.57 | 250942 |
| 2021-11-09 | 28.56 | $29.04 | 196046 |
| 2021-11-08 | 28.41 | $29.00 | 326797 |
| 2021-11-05 | 28.24 | $29.43 | 115735 |
| 2021-11-04 | 28.00 | $29.52 | 124619 |
| 2021-11-03 | 27.73 | $30.15 | 216116 |
| 2021-11-02 | 27.36 | $29.18 | 776472 |
| 2021-11-01 | 27.06 | $31.51 | 437341 |
| 2021-10-29 | 26.52 | $28.99 | 226693 |
| 2021-10-28 | 26.19 | $28.73 | 125433 |
| 2021-10-27 | 25.89 | $28.00 | 231472 |
| 2021-10-26 | 25.65 | $27.19 | 79338 |
| 2021-10-25 | 25.49 | $26.96 | 139219 |
| 2021-10-22 | 25.37 | $26.12 | 36408 |
| 2021-10-21 | 25.33 | $26.42 | 53289 |
| 2021-10-20 | 25.28 | $25.46 | 152459 |
| 2021-10-19 | 25.34 | $25.59 | 80791 |
| 2021-10-18 | 25.40 | $25.40 | 135543 |
| 2021-10-15 | 25.49 | $25.47 | 72244 |
| 2021-10-14 | 25.59 | $25.68 | 49836 |
| 2021-10-13 | 25.68 | $25.03 | 130952 |
| 2021-10-12 | 25.84 | $25.23 | 158618 |
| 2021-10-11 | 25.99 | $24.44 | 169982 |
| 2021-10-08 | 26.22 | $23.57 | 113307 |
| 2021-10-07 | 26.55 | $23.32 | 84471 |
| 2021-10-06 | 26.93 | $23.81 | 95012 |
| 2021-10-05 | 27.27 | $24.46 | 84427 |
| 2021-10-04 | 27.56 | $24.98 | 118926 |
| 2021-10-01 | 27.82 | $26.40 | 202619 |
| 2021-09-30 | 27.96 | $27.16 | 73722 |
| 2021-09-29 | 28.03 | $26.84 | 125745 |
| 2021-09-28 | 28.15 | $28.01 | 158585 |
| 2021-09-27 | 28.16 | $29.69 | 221013 |
| 2021-09-24 | 28.01 | $28.29 | 86052 |
| 2021-09-23 | 28.00 | $29.00 | 127022 |
| 2021-09-22 | 27.90 | $29.33 | 325722 |
| 2021-09-21 | 27.75 | $28.14 | 209645 |
| 2021-09-20 | 27.70 | $28.25 | 130289 |
| 2021-09-17 | 27.63 | $28.86 | 414230 |
| 2021-09-16 | 27.48 | $27.76 | 144905 |
| 2021-09-15 | 27.43 | $26.56 | 137316 |
| 2021-09-14 | 27.50 | $26.40 | 115016 |
| 2021-09-13 | 27.58 | $27.03 | 212538 |
| 2021-09-10 | 27.60 | $26.77 | 153687 |
| 2021-09-09 | 27.65 | $27.14 | 120874 |
| 2021-09-08 | 27.66 | $26.99 | 277050 |
| 2021-09-07 | 27.68 | $26.98 | 210321 |
| 2021-09-03 | 27.71 | $27.95 | 401246 |
| 2021-09-02 | 27.63 | $30.00 | 535175 |
| 2021-09-01 | 27.33 | $29.32 | 674926 |
| 2021-08-31 | 27.07 | $29.17 | 104555 |
| 2021-08-30 | 26.79 | $28.82 | 357556 |
| 2021-08-27 | 26.51 | $29.49 | 452844 |
| 2021-08-26 | 26.13 | $28.50 | 418680 |
| 2021-08-25 | 25.80 | $25.86 | 148487 |
| 2021-08-24 | 25.70 | $25.32 | 92564 |
| 2021-08-23 | 25.63 | $25.57 | 190553 |
| 2021-08-20 | 25.52 | $25.25 | 143833 |
| 2021-08-19 | 25.42 | $25.00 | 183752 |
| 2021-08-18 | 25.33 | $26.80 | 162738 |
| 2021-08-17 | 25.04 | $27.23 | 165701 |
| 2021-08-16 | 24.70 | $26.11 | 197238 |
| 2021-08-13 | 24.44 | $26.78 | 151037 |
| 2021-08-12 | 24.10 | $26.50 | 113257 |
| 2021-08-11 | 23.76 | $27.01 | 271543 |
| 2021-08-10 | 23.36 | $27.18 | 658430 |
| 2021-08-09 | 22.93 | $27.27 | 813095 |
| 2021-08-06 | 22.47 | $25.78 | 259877 |
| 2021-08-05 | 22.14 | $24.44 | 445999 |
| 2021-08-04 | 21.95 | $23.81 | 462170 |
| 2021-08-03 | 21.81 | $22.55 | 434834 |
| 2021-08-02 | 21.80 | $20.71 | 413507 |
| 2021-07-30 | 21.98 | $21.04 | 61714 |
| 2021-07-29 | 22.15 | $21.19 | 128864 |
| 2021-07-28 | 22.32 | $21.27 | 152265 |
| 2021-07-27 | 22.50 | $20.45 | 403803 |
| 2021-07-26 | 22.77 | $21.04 | 319751 |
| 2021-07-23 | 23.01 | $21.55 | 142328 |
| 2021-07-22 | 23.21 | $22.04 | 134053 |
| 2021-07-21 | 23.38 | $22.51 | 96515 |
| 2021-07-20 | 23.52 | $22.55 | 308556 |
| 2021-07-19 | 23.67 | $22.24 | 409884 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.08
2026-07-17
Close Price
$1.36
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
6.13
Maximum
29.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.08 | $1.36 | 1.3M |
| 2026-07-16 | 1.04 | $1.35 | 957727 |
| 2026-07-15 | 1.01 | $1.28 | 549729 |
| 2026-07-14 | 0.99 | $1.23 | 699106 |
| 2026-07-13 | 0.97 | $1.25 | 635107 |
| 2026-07-10 | 0.95 | $1.29 | 1.3M |
| 2026-07-09 | 0.93 | $1.30 | 548031 |
| 2026-07-08 | 0.89 | $1.28 | 2.4M |
| 2026-07-07 | 0.86 | $1.35 | 3.1M |
| 2026-07-06 | 0.82 | $1.25 | 934234 |
| 2026-07-02 | 0.78 | $1.19 | 1.8M |
| 2026-07-01 | 0.76 | $1.14 | 1.7M |
| 2026-06-30 | 0.75 | $1.07 | 890300 |
| 2026-06-29 | 0.76 | $1.03 | 1.0M |
| 2026-06-26 | 0.78 | $1.02 | 4.4M |
| 2026-06-25 | 0.81 | $1.04 | 1.7M |
| 2026-06-24 | 0.85 | $1.07 | 2.3M |
| 2026-06-23 | 0.89 | $1.15 | 1.1M |
| 2026-06-22 | 0.92 | $1.09 | 1.0M |
| 2026-06-18 | 0.97 | $1.09 | 1.7M |
| 2026-06-17 | 1.04 | $1.11 | 2.1M |
| 2026-06-16 | 1.12 | $1.00 | 1.3M |
| 2026-06-15 | 1.24 | $1.05 | 1.9M |
| 2026-06-12 | 1.37 | $1.05 | 1.6M |
| 2026-06-11 | 1.53 | $1.06 | 1.6M |
| 2026-06-10 | 1.72 | $1.10 | 3.1M |
| 2026-06-09 | 1.93 | $1.10 | 8.6M |
| 2026-06-08 | 2.18 | $0.98 | 12.5M |
| 2026-06-05 | 2.50 | $1.03 | 7.6M |
| 2026-06-04 | 2.87 | $1.32 | 12.6M |
| 2026-06-03 | 3.23 | $3.08 | 1.6M |
| 2026-06-02 | 3.28 | $3.17 | 796800 |
| 2026-06-01 | 3.32 | $3.40 | 620444 |
| 2026-05-29 | 3.32 | $3.40 | 689900 |
| 2026-05-28 | 3.32 | $3.45 | 454767 |
| 2026-05-27 | 3.32 | $3.43 | 602781 |
| 2026-05-26 | 3.31 | $3.51 | 793909 |
| 2026-05-22 | 3.29 | $3.39 | 648500 |
| 2026-05-21 | 3.29 | $3.40 | 862217 |
| 2026-05-20 | 3.29 | $3.24 | 664922 |
| 2026-05-19 | 3.33 | $3.14 | 885284 |
| 2026-05-18 | 3.40 | $3.17 | 1.4M |
| 2026-05-15 | 3.47 | $3.25 | 1.1M |
| 2026-05-14 | 3.53 | $3.36 | 904000 |
| 2026-05-13 | 3.59 | $3.48 | 1.0M |
| 2026-05-12 | 3.63 | $3.43 | 1.2M |
| 2026-05-11 | 3.68 | $3.48 | 1.1M |
| 2026-05-08 | 3.74 | $3.50 | 1.6M |
| 2026-05-07 | 3.80 | $3.75 | 1.4M |
| 2026-05-06 | 3.82 | $3.86 | 2.6M |
| 2026-05-05 | 3.82 | $3.76 | 2.2M |
| 2026-05-04 | 3.83 | $3.68 | 1.8M |
| 2026-05-01 | 3.87 | $3.83 | 979903 |
| 2026-04-30 | 3.89 | $3.78 | 822000 |
| 2026-04-29 | 3.92 | $3.78 | 946804 |
| 2026-04-28 | 3.95 | $3.77 | 701403 |
| 2026-04-27 | 3.99 | $3.76 | 770839 |
| 2026-04-24 | 4.04 | $3.94 | 933915 |
| 2026-04-23 | 4.05 | $3.96 | 640300 |
| 2026-04-22 | 4.07 | $4.09 | 651503 |
| 2026-04-21 | 4.06 | $4.11 | 1.4M |
| 2026-04-20 | 4.05 | $4.25 | 844362 |
| 2026-04-17 | 4.00 | $4.28 | 544604 |
| 2026-04-16 | 3.94 | $4.38 | 2.2M |
| 2026-04-15 | 3.85 | $4.37 | 2.7M |
| 2026-04-14 | 3.75 | $3.86 | 542053 |
| 2026-04-13 | 3.74 | $3.81 | 538009 |
| 2026-04-10 | 3.73 | $3.74 | 644144 |
| 2026-04-09 | 3.75 | $3.76 | 630057 |
| 2026-04-08 | 3.76 | $3.73 | 541620 |
| 2026-04-07 | 3.78 | $3.72 | 800567 |
| 2026-04-06 | 3.80 | $3.67 | 629822 |
| 2026-04-02 | 3.84 | $3.78 | 1.4M |
| 2026-04-01 | 3.87 | $3.80 | 744800 |
| 2026-03-31 | 3.90 | $3.75 | 919138 |
| 2026-03-30 | 3.94 | $3.64 | 678700 |
| 2026-03-27 | 4.01 | $3.70 | 1.0M |
| 2026-03-26 | 4.08 | $3.96 | 485905 |
| 2026-03-25 | 4.11 | $3.97 | 523500 |
| 2026-03-24 | 4.13 | $3.94 | 406143 |
| 2026-03-23 | 4.18 | $4.05 | 662800 |
| 2026-03-20 | 4.20 | $3.86 | 2.4M |
| 2026-03-19 | 4.27 | $4.04 | 429805 |
| 2026-03-18 | 4.31 | $4.01 | 642215 |
| 2026-03-17 | 4.36 | $4.11 | 526418 |
| 2026-03-16 | 4.40 | $4.22 | 686141 |
| 2026-03-13 | 4.42 | $4.13 | 815900 |
| 2026-03-12 | 4.46 | $4.35 | 939700 |
| 2026-03-11 | 4.46 | $4.88 | 1.3M |
| 2026-03-10 | 4.35 | $4.80 | 1.6M |
| 2026-03-09 | 4.24 | $4.23 | 703623 |
| 2026-03-06 | 4.23 | $4.11 | 541384 |
| 2026-03-05 | 4.24 | $4.19 | 1.5M |
| 2026-03-04 | 4.23 | $4.24 | 2.1M |
| 2026-03-03 | 4.21 | $4.05 | 942957 |
| 2026-03-02 | 4.23 | $4.18 | 521600 |
| 2026-02-27 | 4.23 | $4.10 | 553910 |
| 2026-02-26 | 4.24 | $4.13 | 577000 |
| 2026-02-25 | 4.24 | $4.27 | 627625 |
| 2026-02-24 | 4.22 | $4.39 | 755009 |
| 2026-02-23 | 4.16 | $4.41 | 1.2M |
| 2026-02-20 | 4.09 | $4.10 | 648200 |
| 2026-02-19 | 4.08 | $4.22 | 1.6M |
| 2026-02-18 | 4.03 | $4.13 | 780914 |
| 2026-02-17 | 4.00 | $4.18 | 1.6M |
| 2026-02-13 | 3.95 | $3.99 | 642648 |
| 2026-02-12 | 3.93 | $4.02 | 463619 |
| 2026-02-11 | 3.90 | $3.92 | 463900 |
| 2026-02-10 | 3.88 | $3.90 | 380200 |
| 2026-02-09 | 3.87 | $3.99 | 542200 |
| 2026-02-06 | 3.84 | $4.01 | 1.0M |
| 2026-02-05 | 3.79 | $3.91 | 741226 |
| 2026-02-04 | 3.76 | $4.09 | 858086 |
| 2026-02-03 | 3.69 | $3.90 | 531847 |
| 2026-02-02 | 3.65 | $3.90 | 713400 |
| 2026-01-30 | 3.60 | $3.61 | 754500 |
| 2026-01-29 | 3.60 | $3.76 | 746300 |
| 2026-01-28 | 3.57 | $3.54 | 1.4M |
| 2026-01-27 | 3.58 | $3.59 | 659505 |
| 2026-01-26 | 3.59 | $3.62 | 613056 |
| 2026-01-23 | 3.59 | $3.61 | 758387 |
| 2026-01-22 | 3.59 | $3.80 | 501486 |
| 2026-01-21 | 3.55 | $3.57 | 1.1M |
| 2026-01-20 | 3.56 | $3.52 | 357800 |
| 2026-01-16 | 3.58 | $3.62 | 754248 |
| 2026-01-15 | 3.58 | $3.55 | 491164 |
| 2026-01-14 | 3.60 | $3.71 | 553592 |
| 2026-01-13 | 3.58 | $3.70 | 504300 |
| 2026-01-12 | 3.57 | $3.82 | 898000 |
| 2026-01-09 | 3.53 | $3.66 | 637700 |
| 2026-01-08 | 3.52 | $3.57 | 382800 |
| 2026-01-07 | 3.52 | $3.65 | 819100 |
| 2026-01-06 | 3.51 | $3.54 | 818800 |
| 2026-01-05 | 3.52 | $3.56 | 645300 |
| 2026-01-02 | 3.53 | $3.52 | 1.4M |
| 2025-12-31 | 3.56 | $3.53 | 555938 |
| 2025-12-30 | 3.58 | $3.50 | 389200 |
| 2025-12-29 | 3.61 | $3.50 | 562124 |
| 2025-12-26 | 3.66 | $3.51 | 549148 |
| 2025-12-24 | 3.70 | $3.53 | 392500 |
| 2025-12-23 | 3.76 | $3.50 | 1.4M |
| 2025-12-22 | 3.82 | $3.70 | 544203 |
| 2025-12-19 | 3.86 | $3.73 | 3.2M |
| 2025-12-18 | 3.89 | $3.90 | 2.0M |
| 2025-12-17 | 3.90 | $3.67 | 735400 |
| 2025-12-16 | 3.96 | $3.97 | 1.9M |
| 2025-12-15 | 3.96 | $4.21 | 2.5M |
| 2025-12-12 | 3.91 | $4.23 | 1.7M |
| 2025-12-11 | 3.85 | $4.18 | 1.1M |
| 2025-12-10 | 3.79 | $4.01 | 2.5M |
| 2025-12-09 | 3.76 | $3.53 | 1.5M |
| 2025-12-08 | 3.83 | $3.22 | 1.9M |
| 2025-12-05 | 3.97 | $3.29 | 1.8M |
| 2025-12-04 | 4.12 | $3.54 | 2.4M |
| 2025-12-03 | 4.24 | $3.95 | 11.5M |
| 2025-12-02 | 4.30 | $4.60 | 1.3M |
| 2025-12-01 | 4.22 | $4.24 | 563300 |
| 2025-11-28 | 4.22 | $4.30 | 254910 |
| 2025-11-26 | 4.19 | $4.33 | 388157 |
| 2025-11-25 | 4.16 | $4.39 | 525200 |
| 2025-11-24 | 4.11 | $4.37 | 971600 |
| 2025-11-21 | 4.05 | $4.02 | 1.5M |
| 2025-11-20 | 4.06 | $3.99 | 640116 |
| 2025-11-19 | 4.08 | $4.02 | 636872 |
| 2025-11-18 | 4.09 | $4.00 | 718212 |
| 2025-11-17 | 4.11 | $3.97 | 599137 |
| 2025-11-14 | 4.14 | $3.96 | 591989 |
| 2025-11-13 | 4.18 | $4.05 | 788400 |
| 2025-11-12 | 4.20 | $4.05 | 854045 |
| 2025-11-11 | 4.23 | $3.97 | 587757 |
| 2025-11-10 | 4.28 | $4.21 | 681089 |
| 2025-11-07 | 4.28 | $4.04 | 954100 |
| 2025-11-06 | 4.32 | $4.16 | 956072 |
| 2025-11-05 | 4.34 | $4.00 | 1.3M |
| 2025-11-04 | 4.40 | $4.03 | 466830 |
| 2025-11-03 | 4.46 | $4.18 | 920400 |
| 2025-10-31 | 4.49 | $4.46 | 533800 |
| 2025-10-30 | 4.47 | $4.63 | 573244 |
| 2025-10-29 | 4.41 | $4.61 | 1.1M |
| 2025-10-28 | 4.35 | $4.43 | 549140 |
| 2025-10-27 | 4.31 | $4.29 | 509941 |
| 2025-10-24 | 4.29 | $4.09 | 492025 |
| 2025-10-23 | 4.31 | $4.07 | 421000 |
| 2025-10-22 | 4.34 | $4.07 | 774200 |
| 2025-10-21 | 4.37 | $4.13 | 709700 |
| 2025-10-20 | 4.39 | $4.29 | 1.2M |
| 2025-10-17 | 4.38 | $4.08 | 737700 |
| 2025-10-16 | 4.40 | $4.13 | 1.1M |
| 2025-10-15 | 4.42 | $4.26 | 1.0M |
| 2025-10-14 | 4.42 | $4.11 | 1.9M |
| 2025-10-13 | 4.44 | $4.61 | 962800 |
| 2025-10-10 | 4.36 | $4.42 | 694303 |
| 2025-10-09 | 4.31 | $4.59 | 1.3M |
| 2025-10-08 | 4.21 | $4.54 | 1.2M |
| 2025-10-07 | 4.10 | $4.31 | 1.3M |
| 2025-10-06 | 4.02 | $4.43 | 2.6M |
| 2025-10-03 | 3.89 | $4.08 | 1.4M |
| 2025-10-02 | 3.83 | $3.98 | 784700 |
| 2025-10-01 | 3.77 | $4.00 | 1.2M |
| 2025-09-30 | 3.69 | $4.00 | 1.6M |
| 2025-09-29 | 3.61 | $4.02 | 1.3M |
| 2025-09-26 | 3.50 | $3.65 | 1.2M |
| 2025-09-25 | 3.46 | $3.45 | 869300 |
| 2025-09-24 | 3.44 | $3.56 | 981300 |
| 2025-09-23 | 3.41 | $3.38 | 978864 |
| 2025-09-22 | 3.40 | $3.48 | 837145 |
| 2025-09-19 | 3.37 | $3.42 | 3.5M |
| 2025-09-18 | 3.35 | $3.39 | 569517 |
| 2025-09-17 | 3.33 | $3.25 | 421323 |
| 2025-09-16 | 3.34 | $3.31 | 393500 |
| 2025-09-15 | 3.34 | $3.20 | 451000 |
| 2025-09-12 | 3.36 | $3.31 | 310962 |
| 2025-09-11 | 3.35 | $3.33 | 366709 |
| 2025-09-10 | 3.34 | $3.23 | 399948 |
| 2025-09-09 | 3.35 | $3.32 | 415941 |
| 2025-09-08 | 3.34 | $3.52 | 387512 |
| 2025-09-05 | 3.29 | $3.54 | 1.2M |
| 2025-09-04 | 3.23 | $3.40 | 932616 |
| 2025-09-03 | 3.18 | $3.29 | 648615 |
| 2025-09-02 | 3.15 | $3.10 | 592500 |
| 2025-08-29 | 3.15 | $3.07 | 262000 |
| 2025-08-28 | 3.16 | $3.25 | 724446 |
| 2025-08-27 | 3.13 | $3.22 | 700608 |
| 2025-08-26 | 3.11 | $3.17 | 692404 |
| 2025-08-25 | 3.08 | $3.09 | 306700 |
| 2025-08-22 | 3.08 | $3.18 | 1.2M |
| 2025-08-21 | 3.05 | $3.10 | 464754 |
| 2025-08-20 | 3.03 | $3.11 | 497976 |
| 2025-08-19 | 3.01 | $3.11 | 985510 |
| 2025-08-18 | 2.99 | $3.24 | 1.4M |
| 2025-08-15 | 2.93 | $3.13 | 500016 |
| 2025-08-14 | 2.89 | $3.19 | 722215 |
| 2025-08-13 | 2.83 | $3.09 | 1.0M |
| 2025-08-12 | 2.78 | $2.94 | 822841 |
| 2025-08-11 | 2.76 | $2.68 | 637607 |
| 2025-08-08 | 2.79 | $2.68 | 610400 |
| 2025-08-07 | 2.82 | $2.64 | 420600 |
| 2025-08-06 | 2.86 | $2.64 | 610055 |
| 2025-08-05 | 2.92 | $2.76 | 748337 |
| 2025-08-04 | 2.95 | $2.73 | 630500 |
| 2025-08-01 | 3.00 | $2.69 | 669033 |
| 2025-07-31 | 3.07 | $2.77 | 693220 |
| 2025-07-30 | 3.13 | $2.94 | 1.2M |
| 2025-07-29 | 3.16 | $2.89 | 1.1M |
| 2025-07-28 | 3.21 | $3.12 | 367600 |
| 2025-07-25 | 3.21 | $3.28 | 343700 |
| 2025-07-24 | 3.19 | $3.23 | 429359 |
| 2025-07-23 | 3.17 | $3.20 | 463634 |
| 2025-07-22 | 3.15 | $3.05 | 584300 |
| 2025-07-21 | 3.15 | $3.14 | 397923 |
| 2025-07-18 | 3.14 | $3.03 | 504500 |
| 2025-07-17 | 3.16 | $3.11 | 355960 |
| 2025-07-16 | 3.15 | $3.04 | 1.6M |
| 2025-07-15 | 3.16 | $3.25 | 635732 |
| 2025-07-14 | 3.13 | $3.35 | 621954 |
| 2025-07-11 | 3.06 | $3.15 | 388932 |
| 2025-07-10 | 3.03 | $3.30 | 594907 |
| 2025-07-09 | 2.96 | $3.15 | 871100 |
| 2025-07-08 | 2.92 | $2.87 | 1.0M |
| 2025-07-07 | 2.92 | $2.70 | 439600 |
| 2025-07-03 | 2.96 | $2.85 | 323648 |
| 2025-07-02 | 2.97 | $2.80 | 663100 |
| 2025-07-01 | 3.00 | $2.67 | 1.0M |
| 2025-06-30 | 3.06 | $2.68 | 520300 |
| 2025-06-27 | 3.12 | $2.71 | 2.8M |
| 2025-06-26 | 3.18 | $2.70 | 1.4M |
| 2025-06-25 | 3.26 | $2.76 | 1.1M |
| 2025-06-24 | 3.34 | $2.85 | 766957 |
| 2025-06-23 | 3.40 | $2.68 | 652471 |
| 2025-06-20 | 3.51 | $2.77 | 1.3M |
| 2025-06-18 | 3.62 | $3.03 | 848000 |
| 2025-06-17 | 3.69 | $3.26 | 678800 |
| 2025-06-16 | 3.72 | $3.38 | 1.4M |
| 2025-06-13 | 3.72 | $3.58 | 830032 |
| 2025-06-12 | 3.67 | $3.67 | 739403 |
| 2025-06-11 | 3.60 | $3.53 | 470400 |
| 2025-06-10 | 3.54 | $3.67 | 691834 |
| 2025-06-09 | 3.44 | $3.57 | 758700 |
| 2025-06-06 | 3.34 | $3.67 | 707321 |
| 2025-06-05 | 3.20 | $3.44 | 637354 |
| 2025-06-04 | 3.08 | $3.34 | 805100 |
| 2025-06-03 | 2.96 | $3.59 | 1.7M |
| 2025-06-02 | 2.76 | $3.51 | 1.7M |
| 2025-05-30 | 2.55 | $3.09 | 955518 |
| 2025-05-29 | 2.38 | $2.77 | 710804 |
| 2025-05-28 | 2.26 | $2.65 | 1.1M |
| 2025-05-27 | 2.14 | $2.50 | 725190 |
| 2025-05-23 | 2.03 | $2.43 | 940843 |
| 2025-05-22 | 1.92 | $2.23 | 985164 |
| 2025-05-21 | 1.83 | $1.97 | 731008 |
| 2025-05-20 | 1.78 | $2.15 | 811824 |
| 2025-05-19 | 1.68 | $2.34 | 1.4M |
| 2025-05-16 | 1.53 | $1.89 | 427040 |
| 2025-05-15 | 1.45 | $1.69 | 530423 |
| 2025-05-14 | 1.39 | $1.81 | 2.6M |
| 2025-05-13 | 1.30 | $1.32 | 269800 |
| 2025-05-12 | 1.30 | $1.34 | 238700 |
| 2025-05-09 | 1.30 | $1.27 | 262632 |
| 2025-05-08 | 1.31 | $1.28 | 290100 |
| 2025-05-07 | 1.32 | $1.27 | 116100 |
| 2025-05-06 | 1.33 | $1.29 | 249300 |
| 2025-05-05 | 1.34 | $1.42 | 187300 |
| 2025-05-02 | 1.33 | $1.44 | 327000 |
| 2025-05-01 | 1.31 | $1.43 | 200740 |
| 2025-04-30 | 1.29 | $1.43 | 205103 |
| 2025-04-29 | 1.27 | $1.42 | 189100 |
| 2025-04-28 | 1.24 | $1.46 | 410037 |
| 2025-04-25 | 1.20 | $1.33 | 139156 |
| 2025-04-24 | 1.19 | $1.36 | 180010 |
| 2025-04-23 | 1.16 | $1.29 | 399258 |
| 2025-04-22 | 1.15 | $1.23 | 334523 |
| 2025-04-21 | 1.15 | $1.23 | 266949 |
| 2025-04-17 | 1.15 | $1.21 | 165808 |
| 2025-04-16 | 1.15 | $1.16 | 155654 |
| 2025-04-15 | 1.17 | $1.21 | 242000 |
| 2025-04-14 | 1.18 | $1.21 | 273100 |
| 2025-04-11 | 1.20 | $1.22 | 307200 |
| 2025-04-10 | 1.21 | $1.12 | 220147 |
| 2025-04-09 | 1.25 | $1.21 | 416826 |
| 2025-04-08 | 1.27 | $1.10 | 251800 |
| 2025-04-07 | 1.33 | $1.17 | 599203 |
| 2025-04-04 | 1.38 | $1.18 | 691569 |
| 2025-04-03 | 1.43 | $1.23 | 471200 |
| 2025-04-02 | 1.49 | $1.33 | 350329 |
| 2025-04-01 | 1.53 | $1.35 | 418421 |
| 2025-03-31 | 1.58 | $1.41 | 525300 |
| 2025-03-28 | 1.62 | $1.49 | 253249 |
| 2025-03-27 | 1.65 | $1.52 | 575700 |
| 2025-03-26 | 1.68 | $1.58 | 437530 |
| 2025-03-25 | 1.71 | $1.62 | 168900 |
| 2025-03-24 | 1.73 | $1.65 | 386019 |
| 2025-03-21 | 1.74 | $1.61 | 567910 |
| 2025-03-20 | 1.77 | $1.70 | 210700 |
| 2025-03-19 | 1.78 | $1.82 | 196724 |
| 2025-03-18 | 1.77 | $1.77 | 331033 |
| 2025-03-17 | 1.76 | $1.79 | 381801 |
| 2025-03-14 | 1.75 | $1.85 | 215871 |
| 2025-03-13 | 1.73 | $1.77 | 738523 |
| 2025-03-12 | 1.72 | $1.85 | 275800 |
| 2025-03-11 | 1.69 | $1.72 | 289764 |
| 2025-03-10 | 1.68 | $1.73 | 283203 |
| 2025-03-07 | 1.68 | $1.84 | 337003 |
| 2025-03-06 | 1.64 | $1.75 | 181200 |
| 2025-03-05 | 1.62 | $1.69 | 306040 |
| 2025-03-04 | 1.61 | $1.79 | 588200 |
| 2025-03-03 | 1.58 | $1.59 | 243695 |
| 2025-02-28 | 1.58 | $1.76 | 635508 |
| 2025-02-27 | 1.55 | $1.58 | 231908 |
| 2025-02-26 | 1.55 | $1.62 | 204023 |
| 2025-02-25 | 1.55 | $1.56 | 277668 |
| 2025-02-24 | 1.55 | $1.60 | 343528 |
| 2025-02-21 | 1.55 | $1.63 | 320755 |
| 2025-02-20 | 1.55 | $1.67 | 299437 |
| 2025-02-19 | 1.53 | $1.67 | 335234 |
| 2025-02-18 | 1.52 | $1.68 | 541200 |
| 2025-02-14 | 1.50 | $1.60 | 468630 |
| 2025-02-13 | 1.49 | $1.61 | 412742 |
| 2025-02-12 | 1.48 | $1.48 | 444200 |
| 2025-02-11 | 1.50 | $1.39 | 522200 |
| 2025-02-10 | 1.54 | $1.47 | 524223 |
| 2025-02-07 | 1.58 | $1.51 | 777382 |
| 2025-02-06 | 1.61 | $1.62 | 446848 |
| 2025-02-05 | 1.62 | $1.74 | 391100 |
| 2025-02-04 | 1.61 | $1.65 | 562816 |
| 2025-02-03 | 1.62 | $1.58 | 506100 |
| 2025-01-31 | 1.64 | $1.68 | 674700 |
| 2025-01-30 | 1.65 | $1.72 | 565220 |
| 2025-01-29 | 1.66 | $1.65 | 481440 |
| 2025-01-28 | 1.68 | $1.72 | 627400 |
| 2025-01-27 | 1.68 | $1.68 | 598948 |
| 2025-01-24 | 1.70 | $1.77 | 363932 |
| 2025-01-23 | 1.71 | $1.76 | 359300 |
| 2025-01-22 | 1.72 | $1.70 | 491806 |
| 2025-01-21 | 1.74 | $1.76 | 489569 |
| 2025-01-17 | 1.76 | $1.83 | 549040 |
| 2025-01-16 | 1.76 | $1.75 | 381067 |
| 2025-01-15 | 1.78 | $1.78 | 589155 |
| 2025-01-14 | 1.80 | $1.71 | 422341 |
| 2025-01-13 | 1.84 | $1.72 | 588914 |
| 2025-01-10 | 1.89 | $1.88 | 764300 |
| 2025-01-08 | 1.91 | $1.92 | 392410 |
| 2025-01-07 | 1.93 | $2.00 | 669516 |
| 2025-01-06 | 1.93 | $1.94 | 1.1M |
| 2025-01-03 | 1.95 | $2.02 | 640212 |
| 2025-01-02 | 1.95 | $2.00 | 923033 |
| 2024-12-31 | 1.96 | $1.99 | 703947 |
| 2024-12-30 | 1.97 | $1.90 | 606530 |
| 2024-12-27 | 2.01 | $2.03 | 742244 |
| 2024-12-26 | 2.02 | $2.12 | 602027 |
| 2024-12-24 | 2.02 | $2.03 | 303522 |
| 2024-12-23 | 2.04 | $1.99 | 903932 |
| 2024-12-20 | 2.07 | $1.96 | 1.9M |
| 2024-12-19 | 2.12 | $2.12 | 1.1M |
| 2024-12-18 | 2.14 | $1.91 | 948300 |
| 2024-12-17 | 2.20 | $2.13 | 1.4M |
| 2024-12-16 | 2.24 | $2.00 | 2.1M |
| 2024-12-13 | 2.30 | $1.89 | 1.5M |
| 2024-12-12 | 2.40 | $1.98 | 1.4M |
| 2024-12-11 | 2.50 | $2.22 | 5.6M |
| 2024-12-10 | 2.56 | $3.48 | 2.3M |
| 2024-12-09 | 2.37 | $3.21 | 3.2M |
| 2024-12-06 | 2.21 | $3.13 | 8.9M |
| 2024-12-05 | 2.04 | $1.92 | 745507 |
| 2024-12-04 | 2.09 | $2.07 | 494420 |
| 2024-12-03 | 2.12 | $2.07 | 432117 |
| 2024-12-02 | 2.16 | $2.32 | 443310 |
| 2024-11-29 | 2.16 | $2.42 | 241100 |
| 2024-11-27 | 2.14 | $2.26 | 313904 |
| 2024-11-26 | 2.14 | $2.22 | 666258 |
| 2024-11-25 | 2.16 | $2.03 | 349447 |
| 2024-11-22 | 2.23 | $1.99 | 513288 |
| 2024-11-21 | 2.31 | $1.94 | 436800 |
| 2024-11-20 | 2.42 | $1.98 | 422000 |
| 2024-11-19 | 2.54 | $2.06 | 604476 |
| 2024-11-18 | 2.66 | $2.14 | 502841 |
| 2024-11-15 | 2.79 | $2.39 | 457781 |
| 2024-11-14 | 2.89 | $2.65 | 478220 |
| 2024-11-13 | 2.94 | $2.82 | 605150 |
| 2024-11-12 | 2.98 | $2.93 | 666100 |
| 2024-11-11 | 2.99 | $2.98 | 461583 |
| 2024-11-08 | 2.99 | $2.93 | 213600 |
| 2024-11-07 | 3.01 | $2.93 | 516675 |
| 2024-11-06 | 3.03 | $3.20 | 809900 |
| 2024-11-05 | 2.99 | $3.05 | 359429 |
| 2024-11-04 | 2.98 | $3.02 | 363823 |
| 2024-11-01 | 2.97 | $2.95 | 186600 |
| 2024-10-31 | 2.98 | $2.82 | 388300 |
| 2024-10-30 | 3.02 | $2.95 | 203970 |
| 2024-10-29 | 3.04 | $3.01 | 178500 |
| 2024-10-28 | 3.04 | $3.06 | 261200 |
| 2024-10-25 | 3.04 | $2.95 | 443700 |
| 2024-10-24 | 3.06 | $2.89 | 512525 |
| 2024-10-23 | 3.10 | $2.98 | 529100 |
| 2024-10-22 | 3.12 | $3.19 | 99600 |
| 2024-10-21 | 3.10 | $3.12 | 114214 |
| 2024-10-18 | 3.10 | $3.12 | 136103 |
| 2024-10-17 | 3.09 | $3.14 | 225224 |
| 2024-10-16 | 3.08 | $3.22 | 421300 |
| 2024-10-15 | 3.05 | $3.01 | 191731 |
| 2024-10-14 | 3.05 | $3.06 | 352615 |
| 2024-10-11 | 3.05 | $3.08 | 1.3M |
| 2024-10-10 | 3.04 | $2.74 | 273886 |
| 2024-10-09 | 3.11 | $2.87 | 362119 |
| 2024-10-08 | 3.15 | $3.07 | 345400 |
| 2024-10-07 | 3.17 | $3.33 | 309000 |
| 2024-10-04 | 3.12 | $3.29 | 263249 |
| 2024-10-03 | 3.08 | $3.05 | 205510 |
| 2024-10-02 | 3.09 | $3.04 | 258300 |
| 2024-10-01 | 3.09 | $3.12 | 256904 |
| 2024-09-30 | 3.09 | $3.15 | 268333 |
| 2024-09-27 | 3.07 | $3.08 | 147500 |
| 2024-09-26 | 3.06 | $3.00 | 242630 |
| 2024-09-25 | 3.07 | $3.06 | 167300 |
| 2024-09-24 | 3.07 | $3.05 | 283063 |
| 2024-09-23 | 3.07 | $3.08 | 402300 |
| 2024-09-20 | 3.06 | $3.33 | 1.9M |
| 2024-09-19 | 3.00 | $3.21 | 326302 |
| 2024-09-18 | 2.96 | $3.10 | 178309 |
| 2024-09-17 | 2.93 | $3.12 | 220600 |
| 2024-09-16 | 2.90 | $3.08 | 291127 |
| 2024-09-13 | 2.86 | $3.10 | 222744 |
| 2024-09-12 | 2.82 | $2.94 | 229024 |
| 2024-09-11 | 2.80 | $2.94 | 156600 |
| 2024-09-10 | 2.78 | $2.93 | 290918 |
| 2024-09-09 | 2.76 | $2.75 | 966214 |
| 2024-09-06 | 2.78 | $2.70 | 227639 |
| 2024-09-05 | 2.81 | $2.83 | 179225 |
| 2024-09-04 | 2.82 | $2.78 | 298204 |
| 2024-09-03 | 2.84 | $2.73 | 424635 |
| 2024-08-30 | 2.88 | $2.90 | 289800 |
| 2024-08-29 | 2.89 | $2.87 | 319914 |
| 2024-08-28 | 2.90 | $2.93 | 383600 |
| 2024-08-27 | 2.91 | $3.06 | 225500 |
| 2024-08-26 | 2.89 | $3.26 | 543586 |
| 2024-08-23 | 2.82 | $3.07 | 327232 |
| 2024-08-22 | 2.79 | $2.82 | 171700 |
| 2024-08-21 | 2.80 | $2.94 | 481740 |
| 2024-08-20 | 2.80 | $2.85 | 371042 |
| 2024-08-19 | 2.81 | $2.93 | 287600 |
| 2024-08-16 | 2.80 | $2.79 | 389100 |
| 2024-08-15 | 2.83 | $2.93 | 347200 |
| 2024-08-14 | 2.83 | $2.85 | 428801 |
| 2024-08-13 | 2.85 | $2.84 | 296500 |
| 2024-08-12 | 2.88 | $2.59 | 300400 |
| 2024-08-09 | 2.97 | $2.66 | 383943 |
| 2024-08-08 | 3.05 | $2.81 | 356416 |
| 2024-08-07 | 3.12 | $2.74 | 537000 |
| 2024-08-06 | 3.22 | $2.92 | 501600 |
| 2024-08-05 | 3.30 | $2.87 | 566938 |
| 2024-08-02 | 3.39 | $2.88 | 387647 |
| 2024-08-01 | 3.51 | $3.06 | 527100 |
| 2024-07-31 | 3.60 | $3.32 | 404300 |
| 2024-07-30 | 3.65 | $3.47 | 385628 |
| 2024-07-29 | 3.68 | $3.44 | 301300 |
| 2024-07-26 | 3.71 | $3.63 | 432866 |
| 2024-07-25 | 3.71 | $3.82 | 418500 |
| 2024-07-24 | 3.68 | $3.73 | 295063 |
| 2024-07-23 | 3.65 | $3.86 | 356293 |
| 2024-07-22 | 3.59 | $3.64 | 420436 |
| 2024-07-19 | 3.57 | $3.44 | 290351 |
| 2024-07-18 | 3.59 | $3.67 | 434298 |
| 2024-07-17 | 3.56 | $3.78 | 397058 |
| 2024-07-16 | 3.50 | $4.01 | 498372 |
| 2024-07-15 | 3.38 | $4.01 | 1.4M |
| 2024-07-12 | 3.25 | $3.82 | 478912 |
| 2024-07-11 | 3.13 | $3.79 | 915991 |
| 2024-07-10 | 3.00 | $3.15 | 364171 |
| 2024-07-09 | 2.99 | $3.18 | 348306 |
| 2024-07-08 | 2.97 | $3.06 | 699908 |
| 2024-07-05 | 2.97 | $3.26 | 658001 |
| 2024-07-03 | 2.93 | $3.06 | 468561 |
| 2024-07-02 | 2.93 | $3.48 | 488923 |
| 2024-07-01 | 2.84 | $3.68 | 1.4M |
| 2024-06-28 | 2.69 | $3.16 | 10.5M |
| 2024-06-27 | 2.63 | $2.81 | 728805 |
| 2024-06-26 | 2.64 | $2.69 | 958036 |
| 2024-06-25 | 2.68 | $2.55 | 611220 |
| 2024-06-24 | 2.76 | $2.69 | 373864 |
| 2024-06-21 | 2.82 | $2.65 | 389753 |
| 2024-06-20 | 2.91 | $2.69 | 694568 |
| 2024-06-18 | 3.00 | $2.72 | 407849 |
| 2024-06-17 | 3.10 | $2.82 | 831031 |
| 2024-06-14 | 3.20 | $3.30 | 421387 |
| 2024-06-13 | 3.21 | $3.16 | 403195 |
| 2024-06-12 | 3.26 | $3.16 | 2.1M |
| 2024-06-11 | 3.32 | $3.14 | 801051 |
| 2024-06-10 | 3.39 | $3.64 | 395515 |
| 2024-06-07 | 3.38 | $3.42 | 927871 |
| 2024-06-06 | 3.40 | $3.48 | 235103 |
| 2024-06-05 | 3.43 | $3.54 | 363967 |
| 2024-06-04 | 3.44 | $3.50 | 1.1M |
| 2024-06-03 | 3.47 | $3.31 | 1.6M |
| 2024-05-31 | 3.54 | $3.43 | 778211 |
| 2024-05-30 | 3.60 | $3.44 | 616606 |
| 2024-05-29 | 3.68 | $3.33 | 528929 |
| 2024-05-28 | 3.78 | $3.57 | 837060 |
| 2024-05-24 | 3.86 | $3.68 | 378838 |
| 2024-05-23 | 3.93 | $3.64 | 664067 |
| 2024-05-22 | 4.02 | $3.67 | 400347 |
| 2024-05-21 | 4.11 | $3.73 | 1.0M |
| 2024-05-20 | 4.22 | $4.11 | 317201 |
| 2024-05-17 | 4.25 | $4.10 | 411310 |
| 2024-05-16 | 4.30 | $4.09 | 515502 |
| 2024-05-15 | 4.36 | $4.13 | 455959 |
| 2024-05-14 | 4.42 | $4.04 | 638896 |
| 2024-05-13 | 4.51 | $4.19 | 218612 |
| 2024-05-10 | 4.58 | $4.30 | 1.2M |
| 2024-05-09 | 4.64 | $4.57 | 329931 |
| 2024-05-08 | 4.65 | $4.41 | 517405 |
| 2024-05-07 | 4.69 | $4.83 | 886012 |
| 2024-05-06 | 4.66 | $4.45 | 3.4M |
| 2024-05-03 | 4.70 | $4.90 | 323274 |
| 2024-05-02 | 4.65 | $4.73 | 279094 |
| 2024-05-01 | 4.63 | $4.71 | 398991 |
| 2024-04-30 | 4.61 | $4.41 | 220813 |
| 2024-04-29 | 4.65 | $4.50 | 242225 |
| 2024-04-26 | 4.67 | $4.34 | 323499 |
| 2024-04-25 | 4.74 | $4.44 | 297280 |
| 2024-04-24 | 4.79 | $4.78 | 276687 |
| 2024-04-23 | 4.78 | $4.97 | 402955 |
| 2024-04-22 | 4.72 | $4.68 | 173368 |
| 2024-04-19 | 4.72 | $4.72 | 646031 |
| 2024-04-18 | 4.71 | $4.76 | 278551 |
| 2024-04-17 | 4.69 | $4.96 | 1.3M |
| 2024-04-16 | 4.62 | $4.44 | 238230 |
| 2024-04-15 | 4.65 | $4.37 | 464878 |
| 2024-04-12 | 4.70 | $4.39 | 337039 |
| 2024-04-11 | 4.75 | $4.68 | 401625 |
| 2024-04-10 | 4.75 | $4.71 | 360562 |
| 2024-04-09 | 4.74 | $4.78 | 446586 |
| 2024-04-08 | 4.71 | $5.09 | 629623 |
| 2024-04-05 | 4.61 | $5.00 | 752231 |
| 2024-04-04 | 4.52 | $4.71 | 1.2M |
| 2024-04-03 | 4.47 | $4.43 | 339403 |
| 2024-04-02 | 4.47 | $4.31 | 215794 |
| 2024-04-01 | 4.49 | $4.44 | 443249 |
| 2024-03-28 | 4.50 | $4.49 | 979629 |
| 2024-03-27 | 4.49 | $4.20 | 236842 |
| 2024-03-26 | 4.54 | $4.35 | 179485 |
| 2024-03-25 | 4.57 | $4.20 | 365894 |
| 2024-03-22 | 4.63 | $4.54 | 245702 |
| 2024-03-21 | 4.63 | $4.61 | 222363 |
| 2024-03-20 | 4.61 | $4.73 | 311363 |
| 2024-03-19 | 4.57 | $4.67 | 1.1M |
| 2024-03-18 | 4.53 | $4.41 | 632684 |
| 2024-03-15 | 4.53 | $3.78 | 399505 |
| 2024-03-14 | 4.67 | $3.74 | 543906 |
| 2024-03-13 | 4.84 | $3.90 | 1.7M |
| 2024-03-12 | 5.00 | $4.45 | 675384 |
| 2024-03-11 | 5.07 | $4.45 | 445349 |
| 2024-03-08 | 5.15 | $4.50 | 798223 |
| 2024-03-07 | 5.22 | $4.97 | 502358 |
| 2024-03-06 | 5.21 | $5.00 | 490950 |
| 2024-03-05 | 5.18 | $4.82 | 477894 |
| 2024-03-04 | 5.18 | $4.63 | 991041 |
| 2024-03-01 | 5.22 | $4.86 | 309771 |
| 2024-02-29 | 5.21 | $4.83 | 557543 |
| 2024-02-28 | 5.20 | $4.86 | 349216 |
| 2024-02-27 | 5.19 | $5.01 | 825641 |
| 2024-02-26 | 5.13 | $5.14 | 778064 |
| 2024-02-23 | 5.03 | $4.68 | 426811 |
| 2024-02-22 | 5.00 | $4.89 | 718978 |
| 2024-02-21 | 4.93 | $4.69 | 877835 |
| 2024-02-20 | 4.87 | $4.82 | 1.8M |
| 2024-02-16 | 4.78 | $5.29 | 799559 |
| 2024-02-15 | 4.57 | $4.97 | 703462 |
| 2024-02-14 | 4.38 | $4.86 | 1.1M |
| 2024-02-13 | 4.19 | $4.22 | 591234 |
| 2024-02-12 | 4.09 | $4.45 | 1.2M |
| 2024-02-09 | 3.93 | $4.36 | 1.4M |
| 2024-02-08 | 3.75 | $3.93 | 1.0M |
| 2024-02-07 | 3.63 | $4.11 | 753947 |
| 2024-02-06 | 3.46 | $3.93 | 982011 |
| 2024-02-05 | 3.28 | $3.65 | 526786 |
| 2024-02-02 | 3.14 | $3.60 | 1.1M |
| 2024-02-01 | 2.97 | $3.60 | 2.4M |
| 2024-01-31 | 2.78 | $3.12 | 1.4M |
| 2024-01-30 | 2.66 | $3.21 | 1.5M |
| 2024-01-29 | 2.50 | $3.22 | 1.9M |
| 2024-01-26 | 2.30 | $2.67 | 748031 |
| 2024-01-25 | 2.19 | $2.59 | 1.5M |
| 2024-01-24 | 2.07 | $2.10 | 783106 |
| 2024-01-23 | 2.04 | $1.97 | 401626 |
| 2024-01-22 | 2.03 | $1.90 | 353476 |
| 2024-01-19 | 2.04 | $1.82 | 562715 |
| 2024-01-18 | 2.05 | $1.83 | 506035 |
| 2024-01-17 | 2.07 | $1.86 | 332515 |
| 2024-01-16 | 2.08 | $1.88 | 946596 |
| 2024-01-12 | 2.09 | $2.13 | 522035 |
| 2024-01-11 | 2.04 | $2.07 | 577534 |
| 2024-01-10 | 2.00 | $2.18 | 839750 |
| 2024-01-09 | 1.93 | $2.07 | 1.8M |
| 2024-01-08 | 1.86 | $1.92 | 862126 |
| 2024-01-05 | 1.82 | $2.03 | 1.3M |
| 2024-01-04 | 1.74 | $1.88 | 1.3M |
| 2024-01-03 | 1.68 | $1.66 | 473879 |
| 2024-01-02 | 1.65 | $1.69 | 1.4M |
| 2023-12-29 | 1.62 | $1.66 | 457852 |
| 2023-12-28 | 1.58 | $1.59 | 479224 |
| 2023-12-27 | 1.55 | $1.72 | 373680 |
| 2023-12-26 | 1.49 | $1.65 | 480150 |
| 2023-12-22 | 1.43 | $1.48 | 489346 |
| 2023-12-21 | 1.40 | $1.28 | 815428 |
| 2023-12-20 | 1.40 | $1.28 | 882085 |
| 2023-12-19 | 1.40 | $1.35 | 666812 |
| 2023-12-18 | 1.38 | $1.41 | 1.4M |
| 2023-12-15 | 1.35 | $1.59 | 869164 |
| 2023-12-14 | 1.27 | $1.79 | 1.9M |
| 2023-12-13 | 1.14 | $1.68 | 7.7M |
| 2023-12-12 | 1.01 | $1.03 | 411016 |
| 2023-12-11 | 0.99 | $1.00 | 126143 |
| 2023-12-08 | 0.98 | $1.02 | 436460 |
| 2023-12-07 | 0.96 | $1.07 | 272665 |
| 2023-12-06 | 0.92 | $1.07 | 215891 |
| 2023-12-05 | 0.88 | $1.03 | 411788 |
| 2023-12-04 | 0.84 | $1.11 | 856167 |
| 2023-12-01 | 0.78 | $1.11 | 1.2M |
| 2023-11-30 | 0.71 | $0.83 | 1.1M |
| 2023-11-29 | 0.68 | $0.77 | 194241 |
| 2023-11-28 | 0.67 | $0.73 | 240665 |
| 2023-11-27 | 0.65 | $0.72 | 82168 |
| 2023-11-24 | 0.64 | $0.74 | 44320 |
| 2023-11-22 | 0.63 | $0.71 | 92043 |
| 2023-11-21 | 0.61 | $0.72 | 213741 |
| 2023-11-20 | 0.60 | $0.71 | 137983 |
| 2023-11-17 | 0.58 | $0.70 | 243615 |
| 2023-11-16 | 0.56 | $0.64 | 566328 |
| 2023-11-15 | 0.56 | $0.59 | 161961 |
| 2023-11-14 | 0.56 | $0.55 | 314723 |
| 2023-11-13 | 0.57 | $0.50 | 1.0M |
| 2023-11-10 | 0.60 | $0.47 | 341444 |
| 2023-11-09 | 0.64 | $0.47 | 858979 |
| 2023-11-08 | 0.68 | $0.60 | 476936 |
| 2023-11-07 | 0.71 | $0.73 | 438301 |
| 2023-11-06 | 0.71 | $0.86 | 379648 |
| 2023-11-03 | 0.68 | $0.80 | 459997 |
| 2023-11-02 | 0.66 | $0.70 | 459143 |
| 2023-11-01 | 0.66 | $0.67 | 143936 |
| 2023-10-31 | 0.67 | $0.70 | 57550 |
| 2023-10-30 | 0.67 | $0.70 | 86567 |
| 2023-10-27 | 0.68 | $0.70 | 316779 |
| 2023-10-26 | 0.68 | $0.65 | 73537 |
| 2023-10-25 | 0.70 | $0.65 | 486262 |
| 2023-10-24 | 0.72 | $0.71 | 306430 |
| 2023-10-23 | 0.73 | $0.70 | 278582 |
| 2023-10-20 | 0.75 | $0.83 | 166568 |
| 2023-10-19 | 0.74 | $0.78 | 1.2M |
| 2023-10-18 | 0.74 | $0.73 | 92050 |
| 2023-10-17 | 0.75 | $0.77 | 172594 |
| 2023-10-16 | 0.76 | $0.79 | 97047 |
| 2023-10-13 | 0.76 | $0.80 | 255079 |
| 2023-10-12 | 0.77 | $0.84 | 102431 |
| 2023-10-11 | 0.76 | $0.81 | 259995 |
| 2023-10-10 | 0.77 | $0.85 | 192909 |
| 2023-10-09 | 0.76 | $0.83 | 128542 |
| 2023-10-06 | 0.76 | $0.84 | 102306 |
| 2023-10-05 | 0.76 | $0.86 | 95143 |
| 2023-10-04 | 0.75 | $0.82 | 99465 |
| 2023-10-03 | 0.76 | $0.82 | 114319 |
| 2023-10-02 | 0.76 | $0.82 | 373492 |
| 2023-09-29 | 0.76 | $0.90 | 275233 |
| 2023-09-28 | 0.75 | $0.83 | 157722 |
| 2023-09-27 | 0.76 | $0.88 | 215856 |
| 2023-09-26 | 0.75 | $0.91 | 485773 |
| 2023-09-25 | 0.74 | $0.81 | 346974 |
| 2023-09-22 | 0.75 | $0.72 | 115951 |
| 2023-09-21 | 0.78 | $0.73 | 250644 |
| 2023-09-20 | 0.81 | $0.77 | 181156 |
| 2023-09-19 | 0.84 | $0.80 | 595882 |
| 2023-09-18 | 0.88 | $0.78 | 216086 |
| 2023-09-15 | 0.92 | $0.82 | 402276 |
| 2023-09-14 | 0.96 | $0.87 | 339204 |
| 2023-09-13 | 1.00 | $0.92 | 846142 |
| 2023-09-12 | 1.04 | $0.96 | 505884 |
| 2023-09-11 | 1.08 | $1.04 | 144594 |
| 2023-09-08 | 1.10 | $1.07 | 121859 |
| 2023-09-07 | 1.13 | $1.09 | 113507 |
| 2023-09-06 | 1.15 | $1.08 | 452763 |
| 2023-09-05 | 1.18 | $1.13 | 617493 |
| 2023-09-01 | 1.21 | $1.22 | 136045 |
| 2023-08-31 | 1.23 | $1.20 | 173445 |
| 2023-08-30 | 1.25 | $1.20 | 215878 |
| 2023-08-29 | 1.27 | $1.17 | 437674 |
| 2023-08-28 | 1.31 | $1.25 | 240269 |
| 2023-08-25 | 1.33 | $1.29 | 292041 |
| 2023-08-24 | 1.35 | $1.38 | 54275 |
| 2023-08-23 | 1.36 | $1.35 | 53718 |
| 2023-08-22 | 1.37 | $1.33 | 254959 |
| 2023-08-21 | 1.39 | $1.37 | 146137 |
| 2023-08-18 | 1.41 | $1.37 | 229931 |
| 2023-08-17 | 1.43 | $1.39 | 62526 |
| 2023-08-16 | 1.45 | $1.45 | 177962 |
| 2023-08-15 | 1.46 | $1.60 | 203984 |
| 2023-08-14 | 1.45 | $1.58 | 213095 |
| 2023-08-11 | 1.43 | $1.66 | 250686 |
| 2023-08-10 | 1.40 | $1.61 | 487692 |
| 2023-08-09 | 1.37 | $1.50 | 283138 |
| 2023-08-08 | 1.36 | $1.60 | 709103 |
| 2023-08-07 | 1.33 | $1.43 | 391545 |
| 2023-08-04 | 1.33 | $1.47 | 343091 |
| 2023-08-03 | 1.32 | $1.49 | 237115 |
| 2023-08-02 | 1.31 | $1.49 | 340166 |
| 2023-08-01 | 1.30 | $1.51 | 479496 |
| 2023-07-31 | 1.29 | $1.48 | 634990 |
| 2023-07-28 | 1.28 | $1.28 | 286436 |
| 2023-07-27 | 1.31 | $1.24 | 488759 |
| 2023-07-26 | 1.36 | $1.26 | 653943 |
| 2023-07-25 | 1.41 | $1.29 | 811027 |
| 2023-07-24 | 1.47 | $1.31 | 558510 |
| 2023-07-21 | 1.53 | $1.42 | 683411 |
| 2023-07-20 | 1.59 | $1.50 | 380823 |
| 2023-07-19 | 1.63 | $1.50 | 601531 |
| 2023-07-18 | 1.69 | $1.50 | 687100 |
| 2023-07-17 | 1.75 | $1.57 | 428298 |
| 2023-07-14 | 1.81 | $1.51 | 624957 |
| 2023-07-13 | 1.90 | $1.55 | 1.2M |
| 2023-07-12 | 1.99 | $1.51 | 3.5M |
| 2023-07-11 | 2.10 | $1.85 | 3.8M |
| 2023-07-10 | 2.16 | $2.37 | 595578 |
| 2023-07-07 | 2.13 | $2.25 | 417142 |
| 2023-07-06 | 2.11 | $2.11 | 220773 |
| 2023-07-05 | 2.12 | $2.14 | 569629 |
| 2023-07-03 | 2.13 | $2.15 | 110257 |
| 2023-06-30 | 2.13 | $2.15 | 312599 |
| 2023-06-29 | 2.14 | $2.16 | 553064 |
| 2023-06-28 | 2.14 | $2.03 | 176717 |
| 2023-06-27 | 2.17 | $2.01 | 272841 |
| 2023-06-26 | 2.22 | $2.00 | 356691 |
| 2023-06-23 | 2.27 | $2.05 | 383205 |
| 2023-06-22 | 2.32 | $2.14 | 286756 |
| 2023-06-21 | 2.37 | $2.18 | 334347 |
| 2023-06-20 | 2.41 | $2.28 | 239362 |
| 2023-06-16 | 2.43 | $2.29 | 404236 |
| 2023-06-15 | 2.46 | $2.31 | 157696 |
| 2023-06-14 | 2.49 | $2.29 | 229673 |
| 2023-06-13 | 2.52 | $2.43 | 206532 |
| 2023-06-12 | 2.53 | $2.53 | 173729 |
| 2023-06-09 | 2.52 | $2.52 | 524526 |
| 2023-06-08 | 2.51 | $2.50 | 96793 |
| 2023-06-07 | 2.51 | $2.55 | 148106 |
| 2023-06-06 | 2.49 | $2.55 | 412686 |
| 2023-06-05 | 2.47 | $2.60 | 296972 |
| 2023-06-02 | 2.43 | $2.49 | 368508 |
| 2023-06-01 | 2.41 | $2.38 | 195716 |
| 2023-05-31 | 2.41 | $2.35 | 185218 |
| 2023-05-30 | 2.42 | $2.28 | 145226 |
| 2023-05-26 | 2.44 | $2.28 | 232306 |
| 2023-05-25 | 2.47 | $2.31 | 267312 |
| 2023-05-24 | 2.49 | $2.39 | 330797 |
| 2023-05-23 | 2.50 | $2.55 | 200901 |
| 2023-05-22 | 2.47 | $2.66 | 334986 |
| 2023-05-19 | 2.42 | $2.55 | 339059 |
| 2023-05-18 | 2.38 | $2.59 | 243435 |
| 2023-05-17 | 2.33 | $2.65 | 343554 |
| 2023-05-16 | 2.25 | $2.44 | 233200 |
| 2023-05-15 | 2.21 | $2.65 | 444734 |
| 2023-05-12 | 2.12 | $2.34 | 529779 |
| 2023-05-11 | 2.08 | $2.41 | 607602 |
| 2023-05-10 | 2.01 | $2.40 | 2.1M |
| 2023-05-09 | 1.94 | $2.17 | 355270 |
| 2023-05-08 | 1.91 | $2.12 | 531568 |
| 2023-05-05 | 1.88 | $1.96 | 254596 |
| 2023-05-04 | 1.88 | $1.94 | 255323 |
| 2023-05-03 | 1.89 | $1.91 | 436289 |
| 2023-05-02 | 1.90 | $1.90 | 410200 |
| 2023-05-01 | 1.92 | $1.96 | 357466 |
| 2023-04-28 | 1.94 | $1.94 | 301895 |
| 2023-04-27 | 1.96 | $1.94 | 180320 |
| 2023-04-26 | 1.98 | $1.96 | 229760 |
| 2023-04-25 | 2.00 | $1.96 | 543335 |
| 2023-04-24 | 2.04 | $1.96 | 1.1M |
| 2023-04-21 | 2.07 | $2.30 | 201545 |
| 2023-04-20 | 2.04 | $2.23 | 263719 |
| 2023-04-19 | 2.03 | $2.33 | 306241 |
| 2023-04-18 | 1.99 | $2.31 | 315357 |
| 2023-04-17 | 1.95 | $2.40 | 469196 |
| 2023-04-14 | 1.88 | $2.18 | 631700 |
| 2023-04-13 | 1.85 | $2.36 | 506778 |
| 2023-04-12 | 1.79 | $2.02 | 856657 |
| 2023-04-11 | 1.78 | $2.05 | 158335 |
| 2023-04-10 | 1.77 | $2.01 | 766395 |
| 2023-04-06 | 1.77 | $2.04 | 2.7M |
| 2023-04-05 | 1.77 | $2.05 | 441498 |
| 2023-04-04 | 1.77 | $2.06 | 358809 |
| 2023-04-03 | 1.77 | $2.05 | 594270 |
| 2023-03-31 | 1.77 | $1.95 | 359860 |
| 2023-03-30 | 1.80 | $1.97 | 805605 |
| 2023-03-29 | 1.83 | $2.16 | 1.3M |
| 2023-03-28 | 1.83 | $1.94 | 1.9M |
| 2023-03-27 | 1.88 | $1.98 | 1.1M |
| 2023-03-24 | 1.93 | $1.92 | 563119 |
| 2023-03-23 | 2.01 | $1.98 | 662256 |
| 2023-03-22 | 2.09 | $1.99 | 826944 |
| 2023-03-21 | 2.19 | $2.07 | 683014 |
| 2023-03-20 | 2.29 | $2.10 | 384097 |
| 2023-03-17 | 2.40 | $2.24 | 729646 |
| 2023-03-16 | 2.51 | $2.30 | 742895 |
| 2023-03-15 | 2.62 | $2.42 | 705086 |
| 2023-03-14 | 2.73 | $2.46 | 611200 |
| 2023-03-13 | 2.85 | $2.54 | 646345 |
| 2023-03-10 | 2.97 | $2.74 | 893869 |
| 2023-03-09 | 3.08 | $2.79 | 1.0M |
| 2023-03-08 | 3.20 | $2.71 | 595647 |
| 2023-03-07 | 3.35 | $2.80 | 682196 |
| 2023-03-06 | 3.52 | $2.91 | 1.4M |
| 2023-03-03 | 3.68 | $3.14 | 750005 |
| 2023-03-02 | 3.83 | $3.27 | 539600 |
| 2023-03-01 | 3.98 | $3.38 | 475716 |
| 2023-02-28 | 4.13 | $3.60 | 516279 |
| 2023-02-27 | 4.25 | $4.07 | 272790 |
| 2023-02-24 | 4.30 | $4.00 | 282577 |
| 2023-02-23 | 4.37 | $4.05 | 734230 |
| 2023-02-22 | 4.44 | $4.15 | 355371 |
| 2023-02-21 | 4.50 | $4.24 | 235349 |
| 2023-02-17 | 4.55 | $4.35 | 163406 |
| 2023-02-16 | 4.59 | $4.32 | 236572 |
| 2023-02-15 | 4.63 | $4.43 | 256477 |
| 2023-02-14 | 4.67 | $4.44 | 202048 |
| 2023-02-13 | 4.70 | $4.32 | 240384 |
| 2023-02-10 | 4.76 | $4.40 | 185899 |
| 2023-02-09 | 4.82 | $4.41 | 192799 |
| 2023-02-08 | 4.88 | $4.40 | 249136 |
| 2023-02-07 | 4.96 | $4.53 | 592075 |
| 2023-02-06 | 5.01 | $4.56 | 259510 |
| 2023-02-03 | 5.07 | $4.63 | 510139 |
| 2023-02-02 | 5.12 | $4.90 | 1.0M |
| 2023-02-01 | 5.11 | $5.45 | 503625 |
| 2023-01-31 | 4.99 | $5.11 | 227590 |
| 2023-01-30 | 4.92 | $4.92 | 291460 |
| 2023-01-27 | 4.87 | $5.05 | 346779 |
| 2023-01-26 | 4.79 | $4.72 | 287422 |
| 2023-01-25 | 4.76 | $4.74 | 232395 |
| 2023-01-24 | 4.72 | $4.68 | 314342 |
| 2023-01-23 | 4.69 | $4.73 | 251360 |
| 2023-01-20 | 4.63 | $4.70 | 257631 |
| 2023-01-19 | 4.57 | $4.73 | 330138 |
| 2023-01-18 | 4.49 | $4.85 | 483965 |
| 2023-01-17 | 4.38 | $5.00 | 388348 |
| 2023-01-13 | 4.21 | $5.00 | 1.0M |
| 2023-01-12 | 4.01 | $5.20 | 2.8M |
| 2023-01-11 | 3.73 | $4.27 | 702755 |
| 2023-01-10 | 3.61 | $4.34 | 2.4M |
| 2023-01-09 | 3.45 | $3.63 | 910236 |
| 2023-01-06 | 3.42 | $3.55 | 886962 |
| 2023-01-05 | 3.40 | $3.48 | 695233 |
| 2023-01-04 | 3.39 | $3.45 | 1.0M |
| 2023-01-03 | 3.38 | $3.59 | 444692 |
| 2022-12-30 | 3.35 | $3.84 | 601436 |
| 2022-12-29 | 3.26 | $3.79 | 749819 |
| 2022-12-28 | 3.16 | $3.60 | 529977 |
| 2022-12-27 | 3.09 | $3.32 | 1.1M |
| 2022-12-23 | 3.07 | $3.52 | 1.8M |
| 2022-12-22 | 3.01 | $3.08 | 2.7M |
| 2022-12-21 | 3.03 | $3.04 | 14.0M |
| 2022-12-20 | 3.06 | $3.18 | 509313 |
| 2022-12-19 | 3.07 | $3.04 | 346370 |
| 2022-12-16 | 3.11 | $3.25 | 260731 |
| 2022-12-15 | 3.12 | $3.32 | 272398 |
| 2022-12-14 | 3.12 | $3.48 | 570180 |
| 2022-12-13 | 3.09 | $3.21 | 347342 |
| 2022-12-12 | 3.11 | $3.10 | 318421 |
| 2022-12-09 | 3.15 | $3.10 | 494628 |
| 2022-12-08 | 3.21 | $3.07 | 440969 |
| 2022-12-07 | 3.29 | $2.87 | 1.7M |
| 2022-12-06 | 3.42 | $3.41 | 290535 |
| 2022-12-05 | 3.46 | $3.51 | 264011 |
| 2022-12-02 | 3.49 | $3.62 | 556572 |
| 2022-12-01 | 3.50 | $3.48 | 541426 |
| 2022-11-30 | 3.54 | $3.66 | 737441 |
| 2022-11-29 | 3.56 | $3.38 | 325581 |
| 2022-11-28 | 3.64 | $3.40 | 368847 |
| 2022-11-25 | 3.74 | $3.59 | 143506 |
| 2022-11-23 | 3.80 | $3.67 | 319241 |
| 2022-11-22 | 3.87 | $3.74 | 327592 |
| 2022-11-21 | 3.93 | $3.77 | 328251 |
| 2022-11-18 | 4.00 | $3.92 | 418699 |
| 2022-11-17 | 4.04 | $4.01 | 438172 |
| 2022-11-16 | 4.08 | $4.31 | 748903 |
| 2022-11-15 | 4.07 | $4.41 | 876767 |
| 2022-11-14 | 4.03 | $4.16 | 3.5M |
| 2022-11-11 | 4.03 | $4.10 | 854584 |
| 2022-11-10 | 4.06 | $4.00 | 634967 |
| 2022-11-09 | 4.11 | $4.01 | 459630 |
| 2022-11-08 | 4.17 | $4.14 | 500675 |
| 2022-11-07 | 4.21 | $4.26 | 302171 |
| 2022-11-04 | 4.24 | $4.23 | 226615 |
| 2022-11-03 | 4.28 | $4.37 | 933357 |
| 2022-11-02 | 4.30 | $4.13 | 233436 |
| 2022-11-01 | 4.37 | $4.42 | 424295 |
| 2022-10-31 | 4.40 | $4.44 | 129271 |
| 2022-10-28 | 4.43 | $4.58 | 528696 |
| 2022-10-27 | 4.43 | $4.52 | 90494 |
| 2022-10-26 | 4.45 | $4.77 | 348443 |
| 2022-10-25 | 4.43 | $4.65 | 162229 |
| 2022-10-24 | 4.42 | $4.55 | 147354 |
| 2022-10-21 | 4.44 | $4.78 | 243094 |
| 2022-10-20 | 4.42 | $4.68 | 99100 |
| 2022-10-19 | 4.42 | $4.69 | 139256 |
| 2022-10-18 | 4.41 | $4.92 | 162225 |
| 2022-10-17 | 4.36 | $5.03 | 424074 |
| 2022-10-14 | 4.28 | $4.70 | 191929 |
| 2022-10-13 | 4.27 | $4.47 | 271954 |
| 2022-10-12 | 4.30 | $4.30 | 127408 |
| 2022-10-11 | 4.38 | $4.11 | 326686 |
| 2022-10-10 | 4.51 | $4.29 | 299957 |
| 2022-10-07 | 4.63 | $4.76 | 142853 |
| 2022-10-06 | 4.67 | $5.01 | 69809 |
| 2022-10-05 | 4.68 | $5.10 | 196244 |
| 2022-10-04 | 4.66 | $5.24 | 270104 |
| 2022-10-03 | 4.62 | $4.83 | 224572 |
| 2022-09-30 | 4.67 | $4.82 | 176916 |
| 2022-09-29 | 4.72 | $4.89 | 153916 |
| 2022-09-28 | 4.78 | $5.09 | 183198 |
| 2022-09-27 | 4.81 | $4.82 | 218226 |
| 2022-09-26 | 4.91 | $4.66 | 226848 |
| 2022-09-23 | 5.05 | $4.89 | 255040 |
| 2022-09-22 | 5.18 | $5.05 | 210357 |
| 2022-09-21 | 5.30 | $5.07 | 364733 |
| 2022-09-20 | 5.44 | $5.29 | 224553 |
| 2022-09-19 | 5.57 | $5.48 | 376744 |
| 2022-09-16 | 5.67 | $5.25 | 251147 |
| 2022-09-15 | 5.84 | $5.44 | 130598 |
| 2022-09-14 | 6.01 | $5.61 | 191907 |
| 2022-09-13 | 6.17 | $5.70 | 245261 |
| 2022-09-12 | 6.34 | $6.00 | 155171 |
| 2022-09-09 | 6.48 | $6.17 | 338186 |
| 2022-09-08 | 6.61 | $6.52 | 135114 |
| 2022-09-07 | 6.69 | $6.16 | 184270 |
| 2022-09-06 | 6.86 | $6.03 | 369800 |
| 2022-09-02 | 7.09 | $6.43 | 302952 |
| 2022-09-01 | 7.28 | $6.78 | 335892 |
| 2022-08-31 | 7.42 | $6.82 | 116643 |
| 2022-08-30 | 7.57 | $6.75 | 187836 |
| 2022-08-29 | 7.77 | $7.09 | 190113 |
| 2022-08-26 | 7.93 | $7.13 | 230895 |
| 2022-08-25 | 8.11 | $7.33 | 100733 |
| 2022-08-24 | 8.27 | $7.63 | 101620 |
| 2022-08-23 | 8.39 | $7.74 | 136338 |
| 2022-08-22 | 8.51 | $7.46 | 352270 |
| 2022-08-19 | 8.71 | $8.42 | 119691 |
| 2022-08-18 | 8.74 | $8.78 | 160586 |
| 2022-08-17 | 8.69 | $8.86 | 150793 |
| 2022-08-16 | 8.61 | $9.03 | 336575 |
| 2022-08-15 | 8.49 | $9.28 | 484046 |
| 2022-08-12 | 8.29 | $10.30 | 474962 |
| 2022-08-11 | 7.84 | $8.12 | 204538 |
| 2022-08-10 | 7.78 | $8.07 | 214369 |
| 2022-08-09 | 7.72 | $7.97 | 219584 |
| 2022-08-08 | 7.68 | $8.05 | 659017 |
| 2022-08-05 | 7.61 | $8.30 | 226995 |
| 2022-08-04 | 7.47 | $7.86 | 211083 |
| 2022-08-03 | 7.41 | $7.33 | 146990 |
| 2022-08-02 | 7.45 | $7.19 | 188212 |
| 2022-08-01 | 7.53 | $7.06 | 268363 |
| 2022-07-29 | 7.65 | $7.41 | 155706 |
| 2022-07-28 | 7.72 | $7.67 | 194191 |
| 2022-07-27 | 7.74 | $7.57 | 286647 |
| 2022-07-26 | 7.79 | $7.29 | 491853 |
| 2022-07-25 | 7.90 | $7.20 | 682540 |
| 2022-07-22 | 8.05 | $7.36 | 138862 |
| 2022-07-21 | 8.20 | $7.56 | 156853 |
| 2022-07-20 | 8.32 | $7.61 | 396179 |
| 2022-07-19 | 8.45 | $7.59 | 366817 |
| 2022-07-18 | 8.61 | $7.77 | 268775 |
| 2022-07-15 | 8.75 | $8.10 | 803145 |
| 2022-07-14 | 8.84 | $8.41 | 199372 |
| 2022-07-13 | 8.88 | $8.94 | 383381 |
| 2022-07-12 | 8.81 | $9.11 | 388105 |
| 2022-07-11 | 8.69 | $9.41 | 272027 |
| 2022-07-08 | 8.49 | $10.31 | 746980 |
| 2022-07-07 | 8.06 | $9.16 | 121832 |
| 2022-07-06 | 7.80 | $8.94 | 247616 |
| 2022-07-05 | 7.55 | $8.85 | 284283 |
| 2022-07-01 | 7.27 | $8.54 | 334152 |
| 2022-06-30 | 7.02 | $7.95 | 193753 |
| 2022-06-29 | 6.86 | $7.79 | 46209 |
| 2022-06-28 | 6.70 | $7.74 | 283797 |
| 2022-06-27 | 6.53 | $8.02 | 207211 |
| 2022-06-24 | 6.28 | $7.89 | 441688 |
| 2022-06-23 | 6.01 | $6.88 | 384840 |
| 2022-06-22 | 5.93 | $6.56 | 416528 |
| 2022-06-21 | 5.90 | $6.78 | 407790 |
| 2022-06-17 | 5.83 | $6.35 | 624620 |
| 2022-06-16 | 5.84 | $5.96 | 353864 |
| 2022-06-15 | 5.94 | $6.05 | 175914 |
| 2022-06-14 | 6.05 | $6.07 | 555491 |
| 2022-06-13 | 6.17 | $6.30 | 223505 |
| 2022-06-10 | 6.27 | $6.67 | 398374 |
| 2022-06-09 | 6.32 | $7.00 | 172118 |
| 2022-06-08 | 6.32 | $7.22 | 244327 |
| 2022-06-07 | 6.27 | $7.23 | 97693 |
| 2022-06-06 | 6.22 | $7.02 | 135952 |
| 2022-06-03 | 6.22 | $7.20 | 229001 |
| 2022-06-02 | 6.19 | $6.82 | 209886 |
| 2022-06-01 | 6.24 | $6.55 | 155700 |
| 2022-05-31 | 6.36 | $6.84 | 162486 |
| 2022-05-27 | 6.45 | $7.39 | 235683 |
| 2022-05-26 | 6.46 | $7.26 | 131965 |
| 2022-05-25 | 6.50 | $7.16 | 148745 |
| 2022-05-24 | 6.58 | $7.05 | 154736 |
| 2022-05-23 | 6.70 | $7.51 | 139397 |
| 2022-05-20 | 6.77 | $7.05 | 276430 |
| 2022-05-19 | 6.95 | $7.01 | 370898 |
| 2022-05-18 | 7.18 | $6.45 | 238062 |
| 2022-05-17 | 7.58 | $6.76 | 353690 |
| 2022-05-16 | 7.98 | $7.14 | 345696 |
| 2022-05-13 | 8.39 | $7.39 | 834370 |
| 2022-05-12 | 8.82 | $6.97 | 393437 |
| 2022-05-11 | 9.41 | $6.93 | 582644 |
| 2022-05-10 | 10.12 | $7.89 | 549071 |
| 2022-05-09 | 10.75 | $7.81 | 754017 |
| 2022-05-06 | 11.51 | $10.95 | 230060 |
| 2022-05-05 | 11.72 | $11.32 | 182520 |
| 2022-05-04 | 11.90 | $12.26 | 155034 |
| 2022-05-03 | 11.92 | $12.00 | 115080 |
| 2022-05-02 | 12.00 | $11.92 | 73553 |
| 2022-04-29 | 12.11 | $11.77 | 207736 |
| 2022-04-28 | 12.28 | $11.68 | 234966 |
| 2022-04-27 | 12.49 | $11.72 | 84477 |
| 2022-04-26 | 12.74 | $11.63 | 114967 |
| 2022-04-25 | 13.05 | $12.63 | 69311 |
| 2022-04-22 | 13.20 | $12.64 | 140764 |
| 2022-04-21 | 13.38 | $12.70 | 62802 |
| 2022-04-20 | 13.58 | $13.03 | 121633 |
| 2022-04-19 | 13.74 | $13.22 | 92193 |
| 2022-04-18 | 13.88 | $13.47 | 111248 |
| 2022-04-14 | 14.00 | $14.19 | 148293 |
| 2022-04-13 | 13.99 | $14.52 | 77421 |
| 2022-04-12 | 13.91 | $14.01 | 364848 |
| 2022-04-11 | 13.93 | $13.15 | 213939 |
| 2022-04-08 | 14.13 | $13.84 | 78161 |
| 2022-04-07 | 14.22 | $14.26 | 100849 |
| 2022-04-06 | 14.24 | $14.47 | 138855 |
| 2022-04-05 | 14.22 | $14.73 | 168287 |
| 2022-04-04 | 14.14 | $14.99 | 377336 |
| 2022-04-01 | 14.00 | $14.83 | 327680 |
| 2022-03-31 | 13.87 | $14.69 | 170246 |
| 2022-03-30 | 13.75 | $14.78 | 153011 |
| 2022-03-29 | 13.59 | $14.49 | 214227 |
| 2022-03-28 | 13.48 | $14.27 | 326041 |
| 2022-03-25 | 13.39 | $13.31 | 162082 |
| 2022-03-24 | 13.50 | $13.53 | 97808 |
| 2022-03-23 | 13.59 | $13.58 | 121197 |
| 2022-03-22 | 13.68 | $13.98 | 162896 |
| 2022-03-21 | 13.71 | $13.28 | 196887 |
| 2022-03-18 | 13.90 | $14.25 | 251474 |
| 2022-03-17 | 13.91 | $14.63 | 166762 |
| 2022-03-16 | 13.86 | $13.90 | 115551 |
| 2022-03-15 | 13.95 | $13.62 | 50071 |
| 2022-03-14 | 14.12 | $13.54 | 82467 |
| 2022-03-11 | 14.34 | $14.02 | 56010 |
| 2022-03-10 | 14.50 | $14.29 | 96241 |
| 2022-03-09 | 14.64 | $14.70 | 88277 |
| 2022-03-08 | 14.71 | $13.92 | 136998 |
| 2022-03-07 | 14.96 | $14.00 | 225753 |
| 2022-03-04 | 15.24 | $14.08 | 110838 |
| 2022-03-03 | 15.56 | $14.77 | 569853 |
| 2022-03-02 | 15.78 | $16.22 | 186538 |
| 2022-03-01 | 15.73 | $16.56 | 98441 |
| 2022-02-28 | 15.61 | $16.70 | 92879 |
| 2022-02-25 | 15.43 | $16.93 | 70121 |
| 2022-02-24 | 15.19 | $16.42 | 97861 |
| 2022-02-23 | 15.02 | $15.57 | 193892 |
| 2022-02-22 | 15.01 | $15.50 | 108531 |
| 2022-02-18 | 15.02 | $15.20 | 377216 |
| 2022-02-17 | 15.09 | $15.36 | 138747 |
| 2022-02-16 | 15.15 | $15.35 | 65459 |
| 2022-02-15 | 15.23 | $15.57 | 40986 |
| 2022-02-14 | 15.28 | $14.97 | 65070 |
| 2022-02-11 | 15.47 | $15.29 | 131605 |
| 2022-02-10 | 15.62 | $16.26 | 124042 |
| 2022-02-09 | 15.61 | $17.39 | 124374 |
| 2022-02-08 | 15.36 | $16.36 | 221989 |
| 2022-02-07 | 15.30 | $16.38 | 205745 |
| 2022-02-04 | 15.23 | $16.13 | 88979 |
| 2022-02-03 | 15.21 | $15.75 | 144848 |
| 2022-02-02 | 15.27 | $15.87 | 128200 |
| 2022-02-01 | 15.33 | $16.65 | 100539 |
| 2022-01-31 | 15.25 | $15.89 | 123491 |
| 2022-01-28 | 15.32 | $14.95 | 156225 |
| 2022-01-27 | 15.61 | $14.67 | 143037 |
| 2022-01-26 | 16.02 | $15.74 | 107302 |
| 2022-01-25 | 16.28 | $16.11 | 236229 |
| 2022-01-24 | 16.51 | $15.45 | 942208 |
| 2022-01-21 | 16.93 | $15.67 | 214431 |
| 2022-01-20 | 17.37 | $15.69 | 236481 |
| 2022-01-19 | 17.90 | $16.78 | 216804 |
| 2022-01-18 | 18.28 | $16.94 | 327089 |
| 2022-01-14 | 18.70 | $17.22 | 346371 |
| 2022-01-13 | 19.14 | $18.99 | 133015 |
| 2022-01-12 | 19.27 | $18.88 | 91962 |
| 2022-01-11 | 19.46 | $19.99 | 111980 |
| 2022-01-10 | 19.45 | $19.88 | 176138 |
| 2022-01-07 | 19.47 | $19.80 | 120791 |
| 2022-01-06 | 19.51 | $19.99 | 160442 |
| 2022-01-05 | 19.52 | $19.59 | 245449 |
| 2022-01-04 | 19.62 | $20.03 | 168108 |
| 2022-01-03 | 19.66 | $19.69 | 178851 |
| 2021-12-31 | 19.78 | $20.20 | 72256 |
| 2021-12-30 | 19.82 | $20.82 | 104362 |
| 2021-12-29 | 19.74 | $20.45 | 150312 |
| 2021-12-28 | 19.73 | $20.31 | 145361 |
| 2021-12-27 | 19.75 | $20.67 | 62294 |
| 2021-12-23 | 19.72 | $21.26 | 267150 |
| 2021-12-22 | 19.56 | $20.76 | 178090 |
| 2021-12-21 | 19.49 | $20.35 | 121373 |
| 2021-12-20 | 19.50 | $21.02 | 280965 |
| 2021-12-17 | 19.39 | $19.90 | 137547 |
| 2021-12-16 | 19.51 | $19.29 | 218220 |
| 2021-12-15 | 19.78 | $19.94 | 247532 |
| 2021-12-14 | 19.97 | $19.38 | 194288 |
| 2021-12-13 | 20.32 | $20.26 | 126429 |
| 2021-12-10 | 20.56 | $20.36 | 134861 |
| 2021-12-09 | 20.82 | $20.40 | 73810 |
| 2021-12-08 | 21.13 | $21.25 | 107384 |
| 2021-12-07 | 21.32 | $21.33 | 88256 |
| 2021-12-06 | 21.53 | $20.06 | 224926 |
| 2021-12-03 | 22.06 | $21.46 | 153808 |
| 2021-12-02 | 22.38 | $22.42 | 120856 |
| 2021-12-01 | 22.56 | $21.85 | 206581 |
| 2021-11-30 | 22.91 | $22.26 | 114920 |
| 2021-11-29 | 23.23 | $21.77 | 93734 |
| 2021-11-26 | 23.71 | $22.20 | 35519 |
| 2021-11-24 | 24.19 | $22.64 | 88600 |
| 2021-11-23 | 24.66 | $22.14 | 149061 |
| 2021-11-22 | 25.32 | $21.96 | 279970 |
| 2021-11-19 | 26.13 | $22.84 | 157462 |
| 2021-11-18 | 26.88 | $24.55 | 115259 |
| 2021-11-17 | 27.40 | $25.00 | 142618 |
| 2021-11-16 | 27.91 | $25.90 | 88398 |
| 2021-11-15 | 28.30 | $26.28 | 47534 |
| 2021-11-12 | 28.68 | $26.46 | 224329 |
| 2021-11-11 | 29.07 | $27.88 | 120520 |
| 2021-11-10 | 29.23 | $28.57 | 250942 |
| 2021-11-09 | 29.26 | $29.04 | 196046 |
| 2021-11-08 | 29.19 | $29.00 | 326797 |
| 2021-11-05 | 29.11 | $29.43 | 115735 |
| 2021-11-04 | 28.92 | $29.52 | 124619 |
| 2021-11-03 | 28.68 | $30.15 | 216116 |
| 2021-11-02 | 28.26 | $29.18 | 776472 |
| 2021-11-01 | 27.97 | $31.51 | 437341 |
| 2021-10-29 | 27.14 | $28.99 | 226693 |
| 2021-10-28 | 26.71 | $28.73 | 125433 |
| 2021-10-27 | 26.25 | $28.00 | 231472 |
| 2021-10-26 | 25.89 | $27.19 | 79338 |
| 2021-10-25 | 25.63 | $26.96 | 139219 |
| 2021-10-22 | 25.38 | $26.12 | 36408 |
| 2021-10-21 | 25.27 | $26.42 | 53289 |
| 2021-10-20 | 25.08 | $25.46 | 152459 |
| 2021-10-19 | 25.07 | $25.59 | 80791 |
| 2021-10-18 | 25.03 | $25.40 | 135543 |
| 2021-10-15 | 25.04 | $25.47 | 72244 |
| 2021-10-14 | 25.03 | $25.68 | 49836 |
| 2021-10-13 | 24.97 | $25.03 | 130952 |
| 2021-10-12 | 25.06 | $25.23 | 158618 |
| 2021-10-11 | 25.11 | $24.44 | 169982 |
| 2021-10-08 | 25.35 | $23.57 | 113307 |
| 2021-10-07 | 25.81 | $23.32 | 84471 |
| 2021-10-06 | 26.41 | $23.81 | 95012 |
| 2021-10-05 | 27.00 | $24.46 | 84427 |
| 2021-10-04 | 27.54 | $24.98 | 118926 |
| 2021-10-01 | 28.07 | $26.40 | 202619 |
| 2021-09-30 | 28.37 | $27.16 | 73722 |
| 2021-09-29 | 28.57 | $26.84 | 125745 |
| 2021-09-28 | 28.86 | $28.01 | 158585 |
| 2021-09-27 | 28.94 | $29.69 | 221013 |
| 2021-09-24 | 28.68 | $28.29 | 86052 |
| 2021-09-23 | 28.66 | $29.00 | 127022 |
| 2021-09-22 | 28.49 | $29.33 | 325722 |
| 2021-09-21 | 28.22 | $28.14 | 209645 |
| 2021-09-20 | 28.15 | $28.25 | 130289 |
| 2021-09-17 | 28.04 | $28.86 | 414230 |
| 2021-09-16 | 27.78 | $27.76 | 144905 |
| 2021-09-15 | 27.70 | $26.56 | 137316 |
| 2021-09-14 | 27.86 | $26.40 | 115016 |
| 2021-09-13 | 28.08 | $27.03 | 212538 |
| 2021-09-10 | 28.20 | $26.77 | 153687 |
| 2021-09-09 | 28.38 | $27.14 | 120874 |
| 2021-09-08 | 28.50 | $26.99 | 277050 |
| 2021-09-07 | 28.67 | $26.98 | 210321 |
| 2021-09-03 | 28.87 | $27.95 | 401246 |
| 2021-09-02 | 28.88 | $30.00 | 535175 |
| 2021-09-01 | 28.44 | $29.32 | 674926 |
| 2021-08-31 | 28.08 | $29.17 | 104555 |
| 2021-08-30 | 27.68 | $28.82 | 357556 |
| 2021-08-27 | 27.28 | $29.49 | 452844 |
| 2021-08-26 | 26.67 | $28.50 | 418680 |
| 2021-08-25 | 26.16 | $25.86 | 148487 |
| 2021-08-24 | 26.12 | $25.32 | 92564 |
| 2021-08-23 | 26.18 | $25.57 | 190553 |
| 2021-08-20 | 26.19 | $25.25 | 143833 |
| 2021-08-19 | 26.27 | $25.00 | 183752 |
| 2021-08-18 | 26.41 | $26.80 | 162738 |
| 2021-08-17 | 26.18 | $27.23 | 165701 |
| 2021-08-16 | 25.82 | $26.11 | 197238 |
| 2021-08-13 | 25.62 | $26.78 | 151037 |
| 2021-08-12 | 25.25 | $26.50 | 113257 |
| 2021-08-11 | 24.88 | $27.01 | 271543 |
| 2021-08-10 | 24.33 | $27.18 | 658430 |
| 2021-08-09 | 23.65 | $27.27 | 813095 |
| 2021-08-06 | 22.85 | $25.78 | 259877 |
| 2021-08-05 | 22.23 | $24.44 | 445999 |
| 2021-08-04 | 21.79 | $23.81 | 462170 |
| 2021-08-03 | 21.42 | $22.55 | 434834 |
| 2021-08-02 | 21.25 | $20.71 | 413507 |
| 2021-07-30 | 21.46 | $21.04 | 61714 |
| 2021-07-29 | 21.62 | $21.19 | 128864 |
| 2021-07-28 | 21.79 | $21.27 | 152265 |
| 2021-07-27 | 21.98 | $20.45 | 403803 |
| 2021-07-26 | 22.36 | $21.04 | 319751 |
| 2021-07-23 | 22.69 | $21.55 | 142328 |
| 2021-07-22 | 22.97 | $22.04 | 134053 |
| 2021-07-21 | 23.18 | $22.51 | 96515 |
| 2021-07-20 | 23.34 | $22.55 | 308556 |
| 2021-07-19 | 23.51 | $22.24 | 409884 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.30
2026-07-17
Close Price
$1.36
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
6.12
Maximum
29.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.30 | $1.36 | 1.3M |
| 2026-07-16 | 1.26 | $1.35 | 957727 |
| 2026-07-15 | 1.22 | $1.28 | 549729 |
| 2026-07-14 | 1.19 | $1.23 | 699106 |
| 2026-07-13 | 1.17 | $1.25 | 635107 |
| 2026-07-10 | 1.14 | $1.29 | 1.3M |
| 2026-07-09 | 1.10 | $1.30 | 548031 |
| 2026-07-08 | 1.05 | $1.28 | 2.4M |
| 2026-07-07 | 0.99 | $1.35 | 3.1M |
| 2026-07-06 | 0.91 | $1.25 | 934234 |
| 2026-07-02 | 0.84 | $1.19 | 1.8M |
| 2026-07-01 | 0.78 | $1.14 | 1.7M |
| 2026-06-30 | 0.73 | $1.07 | 890300 |
| 2026-06-29 | 0.71 | $1.03 | 1.0M |
| 2026-06-26 | 0.69 | $1.02 | 4.4M |
| 2026-06-25 | 0.69 | $1.04 | 1.7M |
| 2026-06-24 | 0.68 | $1.07 | 2.3M |
| 2026-06-23 | 0.68 | $1.15 | 1.1M |
| 2026-06-22 | 0.67 | $1.09 | 1.0M |
| 2026-06-18 | 0.68 | $1.09 | 1.7M |
| 2026-06-17 | 0.70 | $1.11 | 2.1M |
| 2026-06-16 | 0.74 | $1.00 | 1.3M |
| 2026-06-15 | 0.83 | $1.05 | 1.9M |
| 2026-06-12 | 0.94 | $1.05 | 1.6M |
| 2026-06-11 | 1.09 | $1.06 | 1.6M |
| 2026-06-10 | 1.28 | $1.10 | 3.1M |
| 2026-06-09 | 1.51 | $1.10 | 8.6M |
| 2026-06-08 | 1.80 | $0.98 | 12.5M |
| 2026-06-05 | 2.21 | $1.03 | 7.6M |
| 2026-06-04 | 2.70 | $1.32 | 12.6M |
| 2026-06-03 | 3.20 | $3.08 | 1.6M |
| 2026-06-02 | 3.27 | $3.17 | 796800 |
| 2026-06-01 | 3.32 | $3.40 | 620444 |
| 2026-05-29 | 3.31 | $3.40 | 689900 |
| 2026-05-28 | 3.30 | $3.45 | 454767 |
| 2026-05-27 | 3.28 | $3.43 | 602781 |
| 2026-05-26 | 3.26 | $3.51 | 793909 |
| 2026-05-22 | 3.21 | $3.39 | 648500 |
| 2026-05-21 | 3.20 | $3.40 | 862217 |
| 2026-05-20 | 3.18 | $3.24 | 664922 |
| 2026-05-19 | 3.21 | $3.14 | 885284 |
| 2026-05-18 | 3.28 | $3.17 | 1.4M |
| 2026-05-15 | 3.36 | $3.25 | 1.1M |
| 2026-05-14 | 3.44 | $3.36 | 904000 |
| 2026-05-13 | 3.51 | $3.48 | 1.0M |
| 2026-05-12 | 3.55 | $3.43 | 1.2M |
| 2026-05-11 | 3.61 | $3.48 | 1.1M |
| 2026-05-08 | 3.68 | $3.50 | 1.6M |
| 2026-05-07 | 3.76 | $3.75 | 1.4M |
| 2026-05-06 | 3.78 | $3.86 | 2.6M |
| 2026-05-05 | 3.77 | $3.76 | 2.2M |
| 2026-05-04 | 3.79 | $3.68 | 1.8M |
| 2026-05-01 | 3.85 | $3.83 | 979903 |
| 2026-04-30 | 3.86 | $3.78 | 822000 |
| 2026-04-29 | 3.90 | $3.78 | 946804 |
| 2026-04-28 | 3.94 | $3.77 | 701403 |
| 2026-04-27 | 4.00 | $3.76 | 770839 |
| 2026-04-24 | 4.08 | $3.94 | 933915 |
| 2026-04-23 | 4.11 | $3.96 | 640300 |
| 2026-04-22 | 4.14 | $4.09 | 651503 |
| 2026-04-21 | 4.14 | $4.11 | 1.4M |
| 2026-04-20 | 4.12 | $4.25 | 844362 |
| 2026-04-17 | 4.06 | $4.28 | 544604 |
| 2026-04-16 | 3.98 | $4.38 | 2.2M |
| 2026-04-15 | 3.85 | $4.37 | 2.7M |
| 2026-04-14 | 3.69 | $3.86 | 542053 |
| 2026-04-13 | 3.66 | $3.81 | 538009 |
| 2026-04-10 | 3.64 | $3.74 | 644144 |
| 2026-04-09 | 3.65 | $3.76 | 630057 |
| 2026-04-08 | 3.65 | $3.73 | 541620 |
| 2026-04-07 | 3.66 | $3.72 | 800567 |
| 2026-04-06 | 3.68 | $3.67 | 629822 |
| 2026-04-02 | 3.72 | $3.78 | 1.4M |
| 2026-04-01 | 3.74 | $3.80 | 744800 |
| 2026-03-31 | 3.76 | $3.75 | 919138 |
| 2026-03-30 | 3.80 | $3.64 | 678700 |
| 2026-03-27 | 3.89 | $3.70 | 1.0M |
| 2026-03-26 | 3.98 | $3.96 | 485905 |
| 2026-03-25 | 4.00 | $3.97 | 523500 |
| 2026-03-24 | 4.04 | $3.94 | 406143 |
| 2026-03-23 | 4.09 | $4.05 | 662800 |
| 2026-03-20 | 4.12 | $3.86 | 2.4M |
| 2026-03-19 | 4.21 | $4.04 | 429805 |
| 2026-03-18 | 4.27 | $4.01 | 642215 |
| 2026-03-17 | 4.35 | $4.11 | 526418 |
| 2026-03-16 | 4.41 | $4.22 | 686141 |
| 2026-03-13 | 4.45 | $4.13 | 815900 |
| 2026-03-12 | 4.53 | $4.35 | 939700 |
| 2026-03-11 | 4.55 | $4.88 | 1.3M |
| 2026-03-10 | 4.40 | $4.80 | 1.6M |
| 2026-03-09 | 4.24 | $4.23 | 703623 |
| 2026-03-06 | 4.23 | $4.11 | 541384 |
| 2026-03-05 | 4.26 | $4.19 | 1.5M |
| 2026-03-04 | 4.26 | $4.24 | 2.1M |
| 2026-03-03 | 4.25 | $4.05 | 942957 |
| 2026-03-02 | 4.29 | $4.18 | 521600 |
| 2026-02-27 | 4.29 | $4.10 | 553910 |
| 2026-02-26 | 4.32 | $4.13 | 577000 |
| 2026-02-25 | 4.35 | $4.27 | 627625 |
| 2026-02-24 | 4.33 | $4.39 | 755009 |
| 2026-02-23 | 4.27 | $4.41 | 1.2M |
| 2026-02-20 | 4.18 | $4.10 | 648200 |
| 2026-02-19 | 4.18 | $4.22 | 1.6M |
| 2026-02-18 | 4.13 | $4.13 | 780914 |
| 2026-02-17 | 4.09 | $4.18 | 1.6M |
| 2026-02-13 | 4.03 | $3.99 | 642648 |
| 2026-02-12 | 4.02 | $4.02 | 463619 |
| 2026-02-11 | 3.99 | $3.92 | 463900 |
| 2026-02-10 | 3.98 | $3.90 | 380200 |
| 2026-02-09 | 3.98 | $3.99 | 542200 |
| 2026-02-06 | 3.94 | $4.01 | 1.0M |
| 2026-02-05 | 3.89 | $3.91 | 741226 |
| 2026-02-04 | 3.86 | $4.09 | 858086 |
| 2026-02-03 | 3.76 | $3.90 | 531847 |
| 2026-02-02 | 3.70 | $3.90 | 713400 |
| 2026-01-30 | 3.63 | $3.61 | 754500 |
| 2026-01-29 | 3.64 | $3.76 | 746300 |
| 2026-01-28 | 3.60 | $3.54 | 1.4M |
| 2026-01-27 | 3.62 | $3.59 | 659505 |
| 2026-01-26 | 3.62 | $3.62 | 613056 |
| 2026-01-23 | 3.62 | $3.61 | 758387 |
| 2026-01-22 | 3.63 | $3.80 | 501486 |
| 2026-01-21 | 3.57 | $3.57 | 1.1M |
| 2026-01-20 | 3.58 | $3.52 | 357800 |
| 2026-01-16 | 3.61 | $3.62 | 754248 |
| 2026-01-15 | 3.60 | $3.55 | 491164 |
| 2026-01-14 | 3.63 | $3.71 | 553592 |
| 2026-01-13 | 3.60 | $3.70 | 504300 |
| 2026-01-12 | 3.58 | $3.82 | 898000 |
| 2026-01-09 | 3.51 | $3.66 | 637700 |
| 2026-01-08 | 3.49 | $3.57 | 382800 |
| 2026-01-07 | 3.48 | $3.65 | 819100 |
| 2026-01-06 | 3.45 | $3.54 | 818800 |
| 2026-01-05 | 3.46 | $3.56 | 645300 |
| 2026-01-02 | 3.46 | $3.52 | 1.4M |
| 2025-12-31 | 3.47 | $3.53 | 555938 |
| 2025-12-30 | 3.49 | $3.50 | 389200 |
| 2025-12-29 | 3.52 | $3.50 | 562124 |
| 2025-12-26 | 3.57 | $3.51 | 549148 |
| 2025-12-24 | 3.62 | $3.53 | 392500 |
| 2025-12-23 | 3.68 | $3.50 | 1.4M |
| 2025-12-22 | 3.77 | $3.70 | 544203 |
| 2025-12-19 | 3.81 | $3.73 | 3.2M |
| 2025-12-18 | 3.86 | $3.90 | 2.0M |
| 2025-12-17 | 3.86 | $3.67 | 735400 |
| 2025-12-16 | 3.93 | $3.97 | 1.9M |
| 2025-12-15 | 3.93 | $4.21 | 2.5M |
| 2025-12-12 | 3.85 | $4.23 | 1.7M |
| 2025-12-11 | 3.75 | $4.18 | 1.1M |
| 2025-12-10 | 3.65 | $4.01 | 2.5M |
| 2025-12-09 | 3.58 | $3.53 | 1.5M |
| 2025-12-08 | 3.65 | $3.22 | 1.9M |
| 2025-12-05 | 3.84 | $3.29 | 1.8M |
| 2025-12-04 | 4.05 | $3.54 | 2.4M |
| 2025-12-03 | 4.23 | $3.95 | 11.5M |
| 2025-12-02 | 4.31 | $4.60 | 1.3M |
| 2025-12-01 | 4.21 | $4.24 | 563300 |
| 2025-11-28 | 4.20 | $4.30 | 254910 |
| 2025-11-26 | 4.17 | $4.33 | 388157 |
| 2025-11-25 | 4.11 | $4.39 | 525200 |
| 2025-11-24 | 4.03 | $4.37 | 971600 |
| 2025-11-21 | 3.94 | $4.02 | 1.5M |
| 2025-11-20 | 3.94 | $3.99 | 640116 |
| 2025-11-19 | 3.96 | $4.02 | 636872 |
| 2025-11-18 | 3.96 | $4.00 | 718212 |
| 2025-11-17 | 3.98 | $3.97 | 599137 |
| 2025-11-14 | 4.01 | $3.96 | 591989 |
| 2025-11-13 | 4.05 | $4.05 | 788400 |
| 2025-11-12 | 4.08 | $4.05 | 854045 |
| 2025-11-11 | 4.11 | $3.97 | 587757 |
| 2025-11-10 | 4.17 | $4.21 | 681089 |
| 2025-11-07 | 4.17 | $4.04 | 954100 |
| 2025-11-06 | 4.22 | $4.16 | 956072 |
| 2025-11-05 | 4.25 | $4.00 | 1.3M |
| 2025-11-04 | 4.33 | $4.03 | 466830 |
| 2025-11-03 | 4.42 | $4.18 | 920400 |
| 2025-10-31 | 4.48 | $4.46 | 533800 |
| 2025-10-30 | 4.47 | $4.63 | 573244 |
| 2025-10-29 | 4.39 | $4.61 | 1.1M |
| 2025-10-28 | 4.30 | $4.43 | 549140 |
| 2025-10-27 | 4.25 | $4.29 | 509941 |
| 2025-10-24 | 4.22 | $4.09 | 492025 |
| 2025-10-23 | 4.26 | $4.07 | 421000 |
| 2025-10-22 | 4.30 | $4.07 | 774200 |
| 2025-10-21 | 4.36 | $4.13 | 709700 |
| 2025-10-20 | 4.40 | $4.29 | 1.2M |
| 2025-10-17 | 4.40 | $4.08 | 737700 |
| 2025-10-16 | 4.46 | $4.13 | 1.1M |
| 2025-10-15 | 4.52 | $4.26 | 1.0M |
| 2025-10-14 | 4.54 | $4.11 | 1.9M |
| 2025-10-13 | 4.61 | $4.61 | 962800 |
| 2025-10-10 | 4.53 | $4.42 | 694303 |
| 2025-10-09 | 4.49 | $4.59 | 1.3M |
| 2025-10-08 | 4.37 | $4.54 | 1.2M |
| 2025-10-07 | 4.25 | $4.31 | 1.3M |
| 2025-10-06 | 4.16 | $4.43 | 2.6M |
| 2025-10-03 | 4.01 | $4.08 | 1.4M |
| 2025-10-02 | 3.94 | $3.98 | 784700 |
| 2025-10-01 | 3.87 | $4.00 | 1.2M |
| 2025-09-30 | 3.79 | $4.00 | 1.6M |
| 2025-09-29 | 3.68 | $4.02 | 1.3M |
| 2025-09-26 | 3.53 | $3.65 | 1.2M |
| 2025-09-25 | 3.48 | $3.45 | 869300 |
| 2025-09-24 | 3.47 | $3.56 | 981300 |
| 2025-09-23 | 3.42 | $3.38 | 978864 |
| 2025-09-22 | 3.42 | $3.48 | 837145 |
| 2025-09-19 | 3.38 | $3.42 | 3.5M |
| 2025-09-18 | 3.36 | $3.39 | 569517 |
| 2025-09-17 | 3.34 | $3.25 | 421323 |
| 2025-09-16 | 3.35 | $3.31 | 393500 |
| 2025-09-15 | 3.36 | $3.20 | 451000 |
| 2025-09-12 | 3.39 | $3.31 | 310962 |
| 2025-09-11 | 3.39 | $3.33 | 366709 |
| 2025-09-10 | 3.39 | $3.23 | 399948 |
| 2025-09-09 | 3.42 | $3.32 | 415941 |
| 2025-09-08 | 3.42 | $3.52 | 387512 |
| 2025-09-05 | 3.36 | $3.54 | 1.2M |
| 2025-09-04 | 3.27 | $3.40 | 932616 |
| 2025-09-03 | 3.21 | $3.29 | 648615 |
| 2025-09-02 | 3.17 | $3.10 | 592500 |
| 2025-08-29 | 3.18 | $3.07 | 262000 |
| 2025-08-28 | 3.20 | $3.25 | 724446 |
| 2025-08-27 | 3.17 | $3.22 | 700608 |
| 2025-08-26 | 3.14 | $3.17 | 692404 |
| 2025-08-25 | 3.12 | $3.09 | 306700 |
| 2025-08-22 | 3.11 | $3.18 | 1.2M |
| 2025-08-21 | 3.08 | $3.10 | 464754 |
| 2025-08-20 | 3.06 | $3.11 | 497976 |
| 2025-08-19 | 3.03 | $3.11 | 985510 |
| 2025-08-18 | 3.00 | $3.24 | 1.4M |
| 2025-08-15 | 2.92 | $3.13 | 500016 |
| 2025-08-14 | 2.86 | $3.19 | 722215 |
| 2025-08-13 | 2.76 | $3.09 | 1.0M |
| 2025-08-12 | 2.68 | $2.94 | 822841 |
| 2025-08-11 | 2.63 | $2.68 | 637607 |
| 2025-08-08 | 2.65 | $2.68 | 610400 |
| 2025-08-07 | 2.68 | $2.64 | 420600 |
| 2025-08-06 | 2.72 | $2.64 | 610055 |
| 2025-08-05 | 2.79 | $2.76 | 748337 |
| 2025-08-04 | 2.83 | $2.73 | 630500 |
| 2025-08-01 | 2.89 | $2.69 | 669033 |
| 2025-07-31 | 2.97 | $2.77 | 693220 |
| 2025-07-30 | 3.05 | $2.94 | 1.2M |
| 2025-07-29 | 3.10 | $2.89 | 1.1M |
| 2025-07-28 | 3.17 | $3.12 | 367600 |
| 2025-07-25 | 3.18 | $3.28 | 343700 |
| 2025-07-24 | 3.14 | $3.23 | 429359 |
| 2025-07-23 | 3.11 | $3.20 | 463634 |
| 2025-07-22 | 3.08 | $3.05 | 584300 |
| 2025-07-21 | 3.09 | $3.14 | 397923 |
| 2025-07-18 | 3.07 | $3.03 | 504500 |
| 2025-07-17 | 3.09 | $3.11 | 355960 |
| 2025-07-16 | 3.08 | $3.04 | 1.6M |
| 2025-07-15 | 3.10 | $3.25 | 635732 |
| 2025-07-14 | 3.05 | $3.35 | 621954 |
| 2025-07-11 | 2.95 | $3.15 | 388932 |
| 2025-07-10 | 2.90 | $3.30 | 594907 |
| 2025-07-09 | 2.79 | $3.15 | 871100 |
| 2025-07-08 | 2.71 | $2.87 | 1.0M |
| 2025-07-07 | 2.69 | $2.70 | 439600 |
| 2025-07-03 | 2.73 | $2.85 | 323648 |
| 2025-07-02 | 2.73 | $2.80 | 663100 |
| 2025-07-01 | 2.75 | $2.67 | 1.0M |
| 2025-06-30 | 2.82 | $2.68 | 520300 |
| 2025-06-27 | 2.89 | $2.71 | 2.8M |
| 2025-06-26 | 2.98 | $2.70 | 1.4M |
| 2025-06-25 | 3.08 | $2.76 | 1.1M |
| 2025-06-24 | 3.19 | $2.85 | 766957 |
| 2025-06-23 | 3.30 | $2.68 | 652471 |
| 2025-06-20 | 3.47 | $2.77 | 1.3M |
| 2025-06-18 | 3.65 | $3.03 | 848000 |
| 2025-06-17 | 3.79 | $3.26 | 678800 |
| 2025-06-16 | 3.87 | $3.38 | 1.4M |
| 2025-06-13 | 3.92 | $3.58 | 830032 |
| 2025-06-12 | 3.91 | $3.67 | 739403 |
| 2025-06-11 | 3.86 | $3.53 | 470400 |
| 2025-06-10 | 3.84 | $3.67 | 691834 |
| 2025-06-09 | 3.76 | $3.57 | 758700 |
| 2025-06-06 | 3.67 | $3.67 | 707321 |
| 2025-06-05 | 3.53 | $3.44 | 637354 |
| 2025-06-04 | 3.42 | $3.34 | 805100 |
| 2025-06-03 | 3.31 | $3.59 | 1.7M |
| 2025-06-02 | 3.09 | $3.51 | 1.7M |
| 2025-05-30 | 2.83 | $3.09 | 955518 |
| 2025-05-29 | 2.64 | $2.77 | 710804 |
| 2025-05-28 | 2.50 | $2.65 | 1.1M |
| 2025-05-27 | 2.37 | $2.50 | 725190 |
| 2025-05-23 | 2.24 | $2.43 | 940843 |
| 2025-05-22 | 2.11 | $2.23 | 985164 |
| 2025-05-21 | 2.01 | $1.97 | 731008 |
| 2025-05-20 | 1.96 | $2.15 | 811824 |
| 2025-05-19 | 1.85 | $2.34 | 1.4M |
| 2025-05-16 | 1.64 | $1.89 | 427040 |
| 2025-05-15 | 1.53 | $1.69 | 530423 |
| 2025-05-14 | 1.46 | $1.81 | 2.6M |
| 2025-05-13 | 1.34 | $1.32 | 269800 |
| 2025-05-12 | 1.34 | $1.34 | 238700 |
| 2025-05-09 | 1.33 | $1.27 | 262632 |
| 2025-05-08 | 1.35 | $1.28 | 290100 |
| 2025-05-07 | 1.37 | $1.27 | 116100 |
| 2025-05-06 | 1.39 | $1.29 | 249300 |
| 2025-05-05 | 1.41 | $1.42 | 187300 |
| 2025-05-02 | 1.40 | $1.44 | 327000 |
| 2025-05-01 | 1.38 | $1.43 | 200740 |
| 2025-04-30 | 1.35 | $1.43 | 205103 |
| 2025-04-29 | 1.32 | $1.42 | 189100 |
| 2025-04-28 | 1.28 | $1.46 | 410037 |
| 2025-04-25 | 1.22 | $1.33 | 139156 |
| 2025-04-24 | 1.20 | $1.36 | 180010 |
| 2025-04-23 | 1.15 | $1.29 | 399258 |
| 2025-04-22 | 1.13 | $1.23 | 334523 |
| 2025-04-21 | 1.12 | $1.23 | 266949 |
| 2025-04-17 | 1.10 | $1.21 | 165808 |
| 2025-04-16 | 1.10 | $1.16 | 155654 |
| 2025-04-15 | 1.11 | $1.21 | 242000 |
| 2025-04-14 | 1.11 | $1.21 | 273100 |
| 2025-04-11 | 1.11 | $1.22 | 307200 |
| 2025-04-10 | 1.11 | $1.12 | 220147 |
| 2025-04-09 | 1.15 | $1.21 | 416826 |
| 2025-04-08 | 1.17 | $1.10 | 251800 |
| 2025-04-07 | 1.23 | $1.17 | 599203 |
| 2025-04-04 | 1.29 | $1.18 | 691569 |
| 2025-04-03 | 1.36 | $1.23 | 471200 |
| 2025-04-02 | 1.43 | $1.33 | 350329 |
| 2025-04-01 | 1.48 | $1.35 | 418421 |
| 2025-03-31 | 1.54 | $1.41 | 525300 |
| 2025-03-28 | 1.60 | $1.49 | 253249 |
| 2025-03-27 | 1.64 | $1.52 | 575700 |
| 2025-03-26 | 1.69 | $1.58 | 437530 |
| 2025-03-25 | 1.72 | $1.62 | 168900 |
| 2025-03-24 | 1.75 | $1.65 | 386019 |
| 2025-03-21 | 1.77 | $1.61 | 567910 |
| 2025-03-20 | 1.82 | $1.70 | 210700 |
| 2025-03-19 | 1.84 | $1.82 | 196724 |
| 2025-03-18 | 1.83 | $1.77 | 331033 |
| 2025-03-17 | 1.83 | $1.79 | 381801 |
| 2025-03-14 | 1.83 | $1.85 | 215871 |
| 2025-03-13 | 1.80 | $1.77 | 738523 |
| 2025-03-12 | 1.80 | $1.85 | 275800 |
| 2025-03-11 | 1.76 | $1.72 | 289764 |
| 2025-03-10 | 1.76 | $1.73 | 283203 |
| 2025-03-07 | 1.76 | $1.84 | 337003 |
| 2025-03-06 | 1.71 | $1.75 | 181200 |
| 2025-03-05 | 1.69 | $1.69 | 306040 |
| 2025-03-04 | 1.68 | $1.79 | 588200 |
| 2025-03-03 | 1.63 | $1.59 | 243695 |
| 2025-02-28 | 1.64 | $1.76 | 635508 |
| 2025-02-27 | 1.60 | $1.58 | 231908 |
| 2025-02-26 | 1.60 | $1.62 | 204023 |
| 2025-02-25 | 1.59 | $1.56 | 277668 |
| 2025-02-24 | 1.60 | $1.60 | 343528 |
| 2025-02-21 | 1.60 | $1.63 | 320755 |
| 2025-02-20 | 1.60 | $1.67 | 299437 |
| 2025-02-19 | 1.57 | $1.67 | 335234 |
| 2025-02-18 | 1.55 | $1.68 | 541200 |
| 2025-02-14 | 1.51 | $1.60 | 468630 |
| 2025-02-13 | 1.50 | $1.61 | 412742 |
| 2025-02-12 | 1.48 | $1.48 | 444200 |
| 2025-02-11 | 1.50 | $1.39 | 522200 |
| 2025-02-10 | 1.55 | $1.47 | 524223 |
| 2025-02-07 | 1.59 | $1.51 | 777382 |
| 2025-02-06 | 1.63 | $1.62 | 446848 |
| 2025-02-05 | 1.64 | $1.74 | 391100 |
| 2025-02-04 | 1.62 | $1.65 | 562816 |
| 2025-02-03 | 1.63 | $1.58 | 506100 |
| 2025-01-31 | 1.66 | $1.68 | 674700 |
| 2025-01-30 | 1.67 | $1.72 | 565220 |
| 2025-01-29 | 1.67 | $1.65 | 481440 |
| 2025-01-28 | 1.69 | $1.72 | 627400 |
| 2025-01-27 | 1.69 | $1.68 | 598948 |
| 2025-01-24 | 1.71 | $1.77 | 363932 |
| 2025-01-23 | 1.71 | $1.76 | 359300 |
| 2025-01-22 | 1.71 | $1.70 | 491806 |
| 2025-01-21 | 1.74 | $1.76 | 489569 |
| 2025-01-17 | 1.75 | $1.83 | 549040 |
| 2025-01-16 | 1.75 | $1.75 | 381067 |
| 2025-01-15 | 1.77 | $1.78 | 589155 |
| 2025-01-14 | 1.79 | $1.71 | 422341 |
| 2025-01-13 | 1.84 | $1.72 | 588914 |
| 2025-01-10 | 1.90 | $1.88 | 764300 |
| 2025-01-08 | 1.92 | $1.92 | 392410 |
| 2025-01-07 | 1.94 | $2.00 | 669516 |
| 2025-01-06 | 1.93 | $1.94 | 1.1M |
| 2025-01-03 | 1.95 | $2.02 | 640212 |
| 2025-01-02 | 1.94 | $2.00 | 923033 |
| 2024-12-31 | 1.94 | $1.99 | 703947 |
| 2024-12-30 | 1.95 | $1.90 | 606530 |
| 2024-12-27 | 1.99 | $2.03 | 742244 |
| 2024-12-26 | 2.01 | $2.12 | 602027 |
| 2024-12-24 | 1.99 | $2.03 | 303522 |
| 2024-12-23 | 2.01 | $1.99 | 903932 |
| 2024-12-20 | 2.04 | $1.96 | 1.9M |
| 2024-12-19 | 2.10 | $2.12 | 1.1M |
| 2024-12-18 | 2.11 | $1.91 | 948300 |
| 2024-12-17 | 2.20 | $2.13 | 1.4M |
| 2024-12-16 | 2.24 | $2.00 | 2.1M |
| 2024-12-13 | 2.33 | $1.89 | 1.5M |
| 2024-12-12 | 2.48 | $1.98 | 1.4M |
| 2024-12-11 | 2.63 | $2.22 | 5.6M |
| 2024-12-10 | 2.74 | $3.48 | 2.3M |
| 2024-12-09 | 2.47 | $3.21 | 3.2M |
| 2024-12-06 | 2.23 | $3.13 | 8.9M |
| 2024-12-05 | 1.96 | $1.92 | 745507 |
| 2024-12-04 | 2.02 | $2.07 | 494420 |
| 2024-12-03 | 2.05 | $2.07 | 432117 |
| 2024-12-02 | 2.08 | $2.32 | 443310 |
| 2024-11-29 | 2.06 | $2.42 | 241100 |
| 2024-11-27 | 1.99 | $2.26 | 313904 |
| 2024-11-26 | 1.97 | $2.22 | 666258 |
| 2024-11-25 | 1.97 | $2.03 | 349447 |
| 2024-11-22 | 2.02 | $1.99 | 513288 |
| 2024-11-21 | 2.11 | $1.94 | 436800 |
| 2024-11-20 | 2.24 | $1.98 | 422000 |
| 2024-11-19 | 2.38 | $2.06 | 604476 |
| 2024-11-18 | 2.54 | $2.14 | 502841 |
| 2024-11-15 | 2.71 | $2.39 | 457781 |
| 2024-11-14 | 2.84 | $2.65 | 478220 |
| 2024-11-13 | 2.92 | $2.82 | 605150 |
| 2024-11-12 | 2.96 | $2.93 | 666100 |
| 2024-11-11 | 2.98 | $2.98 | 461583 |
| 2024-11-08 | 2.98 | $2.93 | 213600 |
| 2024-11-07 | 3.00 | $2.93 | 516675 |
| 2024-11-06 | 3.02 | $3.20 | 809900 |
| 2024-11-05 | 2.97 | $3.05 | 359429 |
| 2024-11-04 | 2.95 | $3.02 | 363823 |
| 2024-11-01 | 2.94 | $2.95 | 186600 |
| 2024-10-31 | 2.95 | $2.82 | 388300 |
| 2024-10-30 | 3.00 | $2.95 | 203970 |
| 2024-10-29 | 3.02 | $3.01 | 178500 |
| 2024-10-28 | 3.03 | $3.06 | 261200 |
| 2024-10-25 | 3.02 | $2.95 | 443700 |
| 2024-10-24 | 3.05 | $2.89 | 512525 |
| 2024-10-23 | 3.10 | $2.98 | 529100 |
| 2024-10-22 | 3.14 | $3.19 | 99600 |
| 2024-10-21 | 3.12 | $3.12 | 114214 |
| 2024-10-18 | 3.11 | $3.12 | 136103 |
| 2024-10-17 | 3.10 | $3.14 | 225224 |
| 2024-10-16 | 3.08 | $3.22 | 421300 |
| 2024-10-15 | 3.04 | $3.01 | 191731 |
| 2024-10-14 | 3.05 | $3.06 | 352615 |
| 2024-10-11 | 3.04 | $3.08 | 1.3M |
| 2024-10-10 | 3.03 | $2.74 | 273886 |
| 2024-10-09 | 3.13 | $2.87 | 362119 |
| 2024-10-08 | 3.20 | $3.07 | 345400 |
| 2024-10-07 | 3.23 | $3.33 | 309000 |
| 2024-10-04 | 3.18 | $3.29 | 263249 |
| 2024-10-03 | 3.13 | $3.05 | 205510 |
| 2024-10-02 | 3.14 | $3.04 | 258300 |
| 2024-10-01 | 3.15 | $3.12 | 256904 |
| 2024-09-30 | 3.15 | $3.15 | 268333 |
| 2024-09-27 | 3.13 | $3.08 | 147500 |
| 2024-09-26 | 3.13 | $3.00 | 242630 |
| 2024-09-25 | 3.15 | $3.06 | 167300 |
| 2024-09-24 | 3.16 | $3.05 | 283063 |
| 2024-09-23 | 3.17 | $3.08 | 402300 |
| 2024-09-20 | 3.18 | $3.33 | 1.9M |
| 2024-09-19 | 3.10 | $3.21 | 326302 |
| 2024-09-18 | 3.04 | $3.10 | 178309 |
| 2024-09-17 | 3.01 | $3.12 | 220600 |
| 2024-09-16 | 2.96 | $3.08 | 291127 |
| 2024-09-13 | 2.92 | $3.10 | 222744 |
| 2024-09-12 | 2.85 | $2.94 | 229024 |
| 2024-09-11 | 2.83 | $2.94 | 156600 |
| 2024-09-10 | 2.80 | $2.93 | 290918 |
| 2024-09-09 | 2.76 | $2.75 | 966214 |
| 2024-09-06 | 2.78 | $2.70 | 227639 |
| 2024-09-05 | 2.82 | $2.83 | 179225 |
| 2024-09-04 | 2.83 | $2.78 | 298204 |
| 2024-09-03 | 2.86 | $2.73 | 424635 |
| 2024-08-30 | 2.91 | $2.90 | 289800 |
| 2024-08-29 | 2.92 | $2.87 | 319914 |
| 2024-08-28 | 2.94 | $2.93 | 383600 |
| 2024-08-27 | 2.94 | $3.06 | 225500 |
| 2024-08-26 | 2.91 | $3.26 | 543586 |
| 2024-08-23 | 2.81 | $3.07 | 327232 |
| 2024-08-22 | 2.75 | $2.82 | 171700 |
| 2024-08-21 | 2.75 | $2.94 | 481740 |
| 2024-08-20 | 2.73 | $2.85 | 371042 |
| 2024-08-19 | 2.72 | $2.93 | 287600 |
| 2024-08-16 | 2.70 | $2.79 | 389100 |
| 2024-08-15 | 2.72 | $2.93 | 347200 |
| 2024-08-14 | 2.70 | $2.85 | 428801 |
| 2024-08-13 | 2.70 | $2.84 | 296500 |
| 2024-08-12 | 2.71 | $2.59 | 300400 |
| 2024-08-09 | 2.81 | $2.66 | 383943 |
| 2024-08-08 | 2.92 | $2.81 | 356416 |
| 2024-08-07 | 3.00 | $2.74 | 537000 |
| 2024-08-06 | 3.12 | $2.92 | 501600 |
| 2024-08-05 | 3.22 | $2.87 | 566938 |
| 2024-08-02 | 3.35 | $2.88 | 387647 |
| 2024-08-01 | 3.51 | $3.06 | 527100 |
| 2024-07-31 | 3.65 | $3.32 | 404300 |
| 2024-07-30 | 3.74 | $3.47 | 385628 |
| 2024-07-29 | 3.79 | $3.44 | 301300 |
| 2024-07-26 | 3.87 | $3.63 | 432866 |
| 2024-07-25 | 3.90 | $3.82 | 418500 |
| 2024-07-24 | 3.87 | $3.73 | 295063 |
| 2024-07-23 | 3.86 | $3.86 | 356293 |
| 2024-07-22 | 3.80 | $3.64 | 420436 |
| 2024-07-19 | 3.79 | $3.44 | 290351 |
| 2024-07-18 | 3.85 | $3.67 | 434298 |
| 2024-07-17 | 3.84 | $3.78 | 397058 |
| 2024-07-16 | 3.78 | $4.01 | 498372 |
| 2024-07-15 | 3.64 | $4.01 | 1.4M |
| 2024-07-12 | 3.47 | $3.82 | 478912 |
| 2024-07-11 | 3.31 | $3.79 | 915991 |
| 2024-07-10 | 3.13 | $3.15 | 364171 |
| 2024-07-09 | 3.12 | $3.18 | 348306 |
| 2024-07-08 | 3.09 | $3.06 | 699908 |
| 2024-07-05 | 3.10 | $3.26 | 658001 |
| 2024-07-03 | 3.04 | $3.06 | 468561 |
| 2024-07-02 | 3.03 | $3.48 | 488923 |
| 2024-07-01 | 2.90 | $3.68 | 1.4M |
| 2024-06-28 | 2.67 | $3.16 | 10.5M |
| 2024-06-27 | 2.56 | $2.81 | 728805 |
| 2024-06-26 | 2.54 | $2.69 | 958036 |
| 2024-06-25 | 2.57 | $2.55 | 611220 |
| 2024-06-24 | 2.65 | $2.69 | 373864 |
| 2024-06-21 | 2.70 | $2.65 | 389753 |
| 2024-06-20 | 2.79 | $2.69 | 694568 |
| 2024-06-18 | 2.90 | $2.72 | 407849 |
| 2024-06-17 | 3.01 | $2.82 | 831031 |
| 2024-06-14 | 3.13 | $3.30 | 421387 |
| 2024-06-13 | 3.13 | $3.16 | 403195 |
| 2024-06-12 | 3.18 | $3.16 | 2.1M |
| 2024-06-11 | 3.24 | $3.14 | 801051 |
| 2024-06-10 | 3.32 | $3.64 | 395515 |
| 2024-06-07 | 3.27 | $3.42 | 927871 |
| 2024-06-06 | 3.28 | $3.48 | 235103 |
| 2024-06-05 | 3.29 | $3.54 | 363967 |
| 2024-06-04 | 3.27 | $3.50 | 1.1M |
| 2024-06-03 | 3.28 | $3.31 | 1.6M |
| 2024-05-31 | 3.35 | $3.43 | 778211 |
| 2024-05-30 | 3.40 | $3.44 | 616606 |
| 2024-05-29 | 3.47 | $3.33 | 528929 |
| 2024-05-28 | 3.59 | $3.57 | 837060 |
| 2024-05-24 | 3.67 | $3.68 | 378838 |
| 2024-05-23 | 3.74 | $3.64 | 664067 |
| 2024-05-22 | 3.84 | $3.67 | 400347 |
| 2024-05-21 | 3.95 | $3.73 | 1.0M |
| 2024-05-20 | 4.08 | $4.11 | 317201 |
| 2024-05-17 | 4.11 | $4.10 | 411310 |
| 2024-05-16 | 4.16 | $4.09 | 515502 |
| 2024-05-15 | 4.22 | $4.13 | 455959 |
| 2024-05-14 | 4.29 | $4.04 | 638896 |
| 2024-05-13 | 4.41 | $4.19 | 218612 |
| 2024-05-10 | 4.50 | $4.30 | 1.2M |
| 2024-05-09 | 4.58 | $4.57 | 329931 |
| 2024-05-08 | 4.59 | $4.41 | 517405 |
| 2024-05-07 | 4.66 | $4.83 | 886012 |
| 2024-05-06 | 4.61 | $4.45 | 3.4M |
| 2024-05-03 | 4.66 | $4.90 | 323274 |
| 2024-05-02 | 4.59 | $4.73 | 279094 |
| 2024-05-01 | 4.55 | $4.71 | 398991 |
| 2024-04-30 | 4.51 | $4.41 | 220813 |
| 2024-04-29 | 4.56 | $4.50 | 242225 |
| 2024-04-26 | 4.60 | $4.34 | 323499 |
| 2024-04-25 | 4.69 | $4.44 | 297280 |
| 2024-04-24 | 4.76 | $4.78 | 276687 |
| 2024-04-23 | 4.75 | $4.97 | 402955 |
| 2024-04-22 | 4.67 | $4.68 | 173368 |
| 2024-04-19 | 4.67 | $4.72 | 646031 |
| 2024-04-18 | 4.66 | $4.76 | 278551 |
| 2024-04-17 | 4.62 | $4.96 | 1.3M |
| 2024-04-16 | 4.52 | $4.44 | 238230 |
| 2024-04-15 | 4.56 | $4.37 | 464878 |
| 2024-04-12 | 4.62 | $4.39 | 337039 |
| 2024-04-11 | 4.70 | $4.68 | 401625 |
| 2024-04-10 | 4.70 | $4.71 | 360562 |
| 2024-04-09 | 4.69 | $4.78 | 446586 |
| 2024-04-08 | 4.65 | $5.09 | 629623 |
| 2024-04-05 | 4.51 | $5.00 | 752231 |
| 2024-04-04 | 4.36 | $4.71 | 1.2M |
| 2024-04-03 | 4.27 | $4.43 | 339403 |
| 2024-04-02 | 4.26 | $4.31 | 215794 |
| 2024-04-01 | 4.28 | $4.44 | 443249 |
| 2024-03-28 | 4.27 | $4.49 | 979629 |
| 2024-03-27 | 4.23 | $4.20 | 236842 |
| 2024-03-26 | 4.29 | $4.35 | 179485 |
| 2024-03-25 | 4.31 | $4.20 | 365894 |
| 2024-03-22 | 4.38 | $4.54 | 245702 |
| 2024-03-21 | 4.36 | $4.61 | 222363 |
| 2024-03-20 | 4.32 | $4.73 | 311363 |
| 2024-03-19 | 4.23 | $4.67 | 1.1M |
| 2024-03-18 | 4.15 | $4.41 | 632684 |
| 2024-03-15 | 4.13 | $3.78 | 399505 |
| 2024-03-14 | 4.30 | $3.74 | 543906 |
| 2024-03-13 | 4.53 | $3.90 | 1.7M |
| 2024-03-12 | 4.76 | $4.45 | 675384 |
| 2024-03-11 | 4.86 | $4.45 | 445349 |
| 2024-03-08 | 4.98 | $4.50 | 798223 |
| 2024-03-07 | 5.10 | $4.97 | 502358 |
| 2024-03-06 | 5.10 | $5.00 | 490950 |
| 2024-03-05 | 5.09 | $4.82 | 477894 |
| 2024-03-04 | 5.12 | $4.63 | 991041 |
| 2024-03-01 | 5.21 | $4.86 | 309771 |
| 2024-02-29 | 5.23 | $4.83 | 557543 |
| 2024-02-28 | 5.27 | $4.86 | 349216 |
| 2024-02-27 | 5.29 | $5.01 | 825641 |
| 2024-02-26 | 5.27 | $5.14 | 778064 |
| 2024-02-23 | 5.18 | $4.68 | 426811 |
| 2024-02-22 | 5.21 | $4.89 | 718978 |
| 2024-02-21 | 5.17 | $4.69 | 877835 |
| 2024-02-20 | 5.16 | $4.82 | 1.8M |
| 2024-02-16 | 5.11 | $5.29 | 799559 |
| 2024-02-15 | 4.87 | $4.97 | 703462 |
| 2024-02-14 | 4.68 | $4.86 | 1.1M |
| 2024-02-13 | 4.47 | $4.22 | 591234 |
| 2024-02-12 | 4.40 | $4.45 | 1.2M |
| 2024-02-09 | 4.23 | $4.36 | 1.4M |
| 2024-02-08 | 4.03 | $3.93 | 1.0M |
| 2024-02-07 | 3.93 | $4.11 | 753947 |
| 2024-02-06 | 3.73 | $3.93 | 982011 |
| 2024-02-05 | 3.53 | $3.65 | 526786 |
| 2024-02-02 | 3.38 | $3.60 | 1.1M |
| 2024-02-01 | 3.19 | $3.60 | 2.4M |
| 2024-01-31 | 2.96 | $3.12 | 1.4M |
| 2024-01-30 | 2.82 | $3.21 | 1.5M |
| 2024-01-29 | 2.61 | $3.22 | 1.9M |
| 2024-01-26 | 2.35 | $2.67 | 748031 |
| 2024-01-25 | 2.21 | $2.59 | 1.5M |
| 2024-01-24 | 2.05 | $2.10 | 783106 |
| 2024-01-23 | 2.02 | $1.97 | 401626 |
| 2024-01-22 | 2.01 | $1.90 | 353476 |
| 2024-01-19 | 2.03 | $1.82 | 562715 |
| 2024-01-18 | 2.07 | $1.83 | 506035 |
| 2024-01-17 | 2.11 | $1.86 | 332515 |
| 2024-01-16 | 2.14 | $1.88 | 946596 |
| 2024-01-12 | 2.18 | $2.13 | 522035 |
| 2024-01-11 | 2.14 | $2.07 | 577534 |
| 2024-01-10 | 2.10 | $2.18 | 839750 |
| 2024-01-09 | 2.02 | $2.07 | 1.8M |
| 2024-01-08 | 1.95 | $1.92 | 862126 |
| 2024-01-05 | 1.91 | $2.03 | 1.3M |
| 2024-01-04 | 1.82 | $1.88 | 1.3M |
| 2024-01-03 | 1.75 | $1.66 | 473879 |
| 2024-01-02 | 1.74 | $1.69 | 1.4M |
| 2023-12-29 | 1.71 | $1.66 | 457852 |
| 2023-12-28 | 1.68 | $1.59 | 479224 |
| 2023-12-27 | 1.66 | $1.72 | 373680 |
| 2023-12-26 | 1.59 | $1.65 | 480150 |
| 2023-12-22 | 1.52 | $1.48 | 489346 |
| 2023-12-21 | 1.49 | $1.28 | 815428 |
| 2023-12-20 | 1.51 | $1.28 | 882085 |
| 2023-12-19 | 1.54 | $1.35 | 666812 |
| 2023-12-18 | 1.54 | $1.41 | 1.4M |
| 2023-12-15 | 1.52 | $1.59 | 869164 |
| 2023-12-14 | 1.44 | $1.79 | 1.9M |
| 2023-12-13 | 1.27 | $1.68 | 7.7M |
| 2023-12-12 | 1.09 | $1.03 | 411016 |
| 2023-12-11 | 1.09 | $1.00 | 126143 |
| 2023-12-08 | 1.08 | $1.02 | 436460 |
| 2023-12-07 | 1.07 | $1.07 | 272665 |
| 2023-12-06 | 1.03 | $1.07 | 215891 |
| 2023-12-05 | 0.99 | $1.03 | 411788 |
| 2023-12-04 | 0.94 | $1.11 | 856167 |
| 2023-12-01 | 0.86 | $1.11 | 1.2M |
| 2023-11-30 | 0.76 | $0.83 | 1.1M |
| 2023-11-29 | 0.73 | $0.77 | 194241 |
| 2023-11-28 | 0.71 | $0.73 | 240665 |
| 2023-11-27 | 0.70 | $0.72 | 82168 |
| 2023-11-24 | 0.68 | $0.74 | 44320 |
| 2023-11-22 | 0.66 | $0.71 | 92043 |
| 2023-11-21 | 0.65 | $0.72 | 213741 |
| 2023-11-20 | 0.62 | $0.71 | 137983 |
| 2023-11-17 | 0.59 | $0.70 | 243615 |
| 2023-11-16 | 0.56 | $0.64 | 566328 |
| 2023-11-15 | 0.55 | $0.59 | 161961 |
| 2023-11-14 | 0.55 | $0.55 | 314723 |
| 2023-11-13 | 0.56 | $0.50 | 1.0M |
| 2023-11-10 | 0.60 | $0.47 | 341444 |
| 2023-11-09 | 0.65 | $0.47 | 858979 |
| 2023-11-08 | 0.71 | $0.60 | 476936 |
| 2023-11-07 | 0.75 | $0.73 | 438301 |
| 2023-11-06 | 0.75 | $0.86 | 379648 |
| 2023-11-03 | 0.71 | $0.80 | 459997 |
| 2023-11-02 | 0.68 | $0.70 | 459143 |
| 2023-11-01 | 0.68 | $0.67 | 143936 |
| 2023-10-31 | 0.69 | $0.70 | 57550 |
| 2023-10-30 | 0.69 | $0.70 | 86567 |
| 2023-10-27 | 0.70 | $0.70 | 316779 |
| 2023-10-26 | 0.70 | $0.65 | 73537 |
| 2023-10-25 | 0.72 | $0.65 | 486262 |
| 2023-10-24 | 0.75 | $0.71 | 306430 |
| 2023-10-23 | 0.77 | $0.70 | 278582 |
| 2023-10-20 | 0.79 | $0.83 | 166568 |
| 2023-10-19 | 0.78 | $0.78 | 1.2M |
| 2023-10-18 | 0.78 | $0.73 | 92050 |
| 2023-10-17 | 0.80 | $0.77 | 172594 |
| 2023-10-16 | 0.81 | $0.79 | 97047 |
| 2023-10-13 | 0.81 | $0.80 | 255079 |
| 2023-10-12 | 0.82 | $0.84 | 102431 |
| 2023-10-11 | 0.81 | $0.81 | 259995 |
| 2023-10-10 | 0.81 | $0.85 | 192909 |
| 2023-10-09 | 0.81 | $0.83 | 128542 |
| 2023-10-06 | 0.80 | $0.84 | 102306 |
| 2023-10-05 | 0.80 | $0.86 | 95143 |
| 2023-10-04 | 0.78 | $0.82 | 99465 |
| 2023-10-03 | 0.78 | $0.82 | 114319 |
| 2023-10-02 | 0.78 | $0.82 | 373492 |
| 2023-09-29 | 0.78 | $0.90 | 275233 |
| 2023-09-28 | 0.76 | $0.83 | 157722 |
| 2023-09-27 | 0.75 | $0.88 | 215856 |
| 2023-09-26 | 0.73 | $0.91 | 485773 |
| 2023-09-25 | 0.70 | $0.81 | 346974 |
| 2023-09-22 | 0.70 | $0.72 | 115951 |
| 2023-09-21 | 0.73 | $0.73 | 250644 |
| 2023-09-20 | 0.76 | $0.77 | 181156 |
| 2023-09-19 | 0.80 | $0.80 | 595882 |
| 2023-09-18 | 0.83 | $0.78 | 216086 |
| 2023-09-15 | 0.88 | $0.82 | 402276 |
| 2023-09-14 | 0.93 | $0.87 | 339204 |
| 2023-09-13 | 0.98 | $0.92 | 846142 |
| 2023-09-12 | 1.02 | $0.96 | 505884 |
| 2023-09-11 | 1.06 | $1.04 | 144594 |
| 2023-09-08 | 1.09 | $1.07 | 121859 |
| 2023-09-07 | 1.11 | $1.09 | 113507 |
| 2023-09-06 | 1.14 | $1.08 | 452763 |
| 2023-09-05 | 1.18 | $1.13 | 617493 |
| 2023-09-01 | 1.21 | $1.22 | 136045 |
| 2023-08-31 | 1.23 | $1.20 | 173445 |
| 2023-08-30 | 1.25 | $1.20 | 215878 |
| 2023-08-29 | 1.28 | $1.17 | 437674 |
| 2023-08-28 | 1.33 | $1.25 | 240269 |
| 2023-08-25 | 1.36 | $1.29 | 292041 |
| 2023-08-24 | 1.39 | $1.38 | 54275 |
| 2023-08-23 | 1.39 | $1.35 | 53718 |
| 2023-08-22 | 1.41 | $1.33 | 254959 |
| 2023-08-21 | 1.44 | $1.37 | 146137 |
| 2023-08-18 | 1.47 | $1.37 | 229931 |
| 2023-08-17 | 1.50 | $1.39 | 62526 |
| 2023-08-16 | 1.53 | $1.45 | 177962 |
| 2023-08-15 | 1.55 | $1.60 | 203984 |
| 2023-08-14 | 1.53 | $1.58 | 213095 |
| 2023-08-11 | 1.51 | $1.66 | 250686 |
| 2023-08-10 | 1.46 | $1.61 | 487692 |
| 2023-08-09 | 1.41 | $1.50 | 283138 |
| 2023-08-08 | 1.39 | $1.60 | 709103 |
| 2023-08-07 | 1.34 | $1.43 | 391545 |
| 2023-08-04 | 1.33 | $1.47 | 343091 |
| 2023-08-03 | 1.31 | $1.49 | 237115 |
| 2023-08-02 | 1.28 | $1.49 | 340166 |
| 2023-08-01 | 1.25 | $1.51 | 479496 |
| 2023-07-31 | 1.21 | $1.48 | 634990 |
| 2023-07-28 | 1.17 | $1.28 | 286436 |
| 2023-07-27 | 1.19 | $1.24 | 488759 |
| 2023-07-26 | 1.23 | $1.26 | 653943 |
| 2023-07-25 | 1.28 | $1.29 | 811027 |
| 2023-07-24 | 1.34 | $1.31 | 558510 |
| 2023-07-21 | 1.41 | $1.42 | 683411 |
| 2023-07-20 | 1.46 | $1.50 | 380823 |
| 2023-07-19 | 1.50 | $1.50 | 601531 |
| 2023-07-18 | 1.55 | $1.50 | 687100 |
| 2023-07-17 | 1.62 | $1.57 | 428298 |
| 2023-07-14 | 1.69 | $1.51 | 624957 |
| 2023-07-13 | 1.79 | $1.55 | 1.2M |
| 2023-07-12 | 1.91 | $1.51 | 3.5M |
| 2023-07-11 | 2.07 | $1.85 | 3.8M |
| 2023-07-10 | 2.15 | $2.37 | 595578 |
| 2023-07-07 | 2.09 | $2.25 | 417142 |
| 2023-07-06 | 2.06 | $2.11 | 220773 |
| 2023-07-05 | 2.06 | $2.14 | 569629 |
| 2023-07-03 | 2.06 | $2.15 | 110257 |
| 2023-06-30 | 2.06 | $2.15 | 312599 |
| 2023-06-29 | 2.05 | $2.16 | 553064 |
| 2023-06-28 | 2.04 | $2.03 | 176717 |
| 2023-06-27 | 2.08 | $2.01 | 272841 |
| 2023-06-26 | 2.13 | $2.00 | 356691 |
| 2023-06-23 | 2.20 | $2.05 | 383205 |
| 2023-06-22 | 2.27 | $2.14 | 286756 |
| 2023-06-21 | 2.32 | $2.18 | 334347 |
| 2023-06-20 | 2.38 | $2.28 | 239362 |
| 2023-06-16 | 2.41 | $2.29 | 404236 |
| 2023-06-15 | 2.45 | $2.31 | 157696 |
| 2023-06-14 | 2.49 | $2.29 | 229673 |
| 2023-06-13 | 2.55 | $2.43 | 206532 |
| 2023-06-12 | 2.57 | $2.53 | 173729 |
| 2023-06-09 | 2.57 | $2.52 | 524526 |
| 2023-06-08 | 2.57 | $2.50 | 96793 |
| 2023-06-07 | 2.57 | $2.55 | 148106 |
| 2023-06-06 | 2.55 | $2.55 | 412686 |
| 2023-06-05 | 2.53 | $2.60 | 296972 |
| 2023-06-02 | 2.48 | $2.49 | 368508 |
| 2023-06-01 | 2.46 | $2.38 | 195716 |
| 2023-05-31 | 2.47 | $2.35 | 185218 |
| 2023-05-30 | 2.49 | $2.28 | 145226 |
| 2023-05-26 | 2.54 | $2.28 | 232306 |
| 2023-05-25 | 2.59 | $2.31 | 267312 |
| 2023-05-24 | 2.64 | $2.39 | 330797 |
| 2023-05-23 | 2.68 | $2.55 | 200901 |
| 2023-05-22 | 2.67 | $2.66 | 334986 |
| 2023-05-19 | 2.62 | $2.55 | 339059 |
| 2023-05-18 | 2.58 | $2.59 | 243435 |
| 2023-05-17 | 2.53 | $2.65 | 343554 |
| 2023-05-16 | 2.44 | $2.44 | 233200 |
| 2023-05-15 | 2.40 | $2.65 | 444734 |
| 2023-05-12 | 2.28 | $2.34 | 529779 |
| 2023-05-11 | 2.23 | $2.41 | 607602 |
| 2023-05-10 | 2.15 | $2.40 | 2.1M |
| 2023-05-09 | 2.05 | $2.17 | 355270 |
| 2023-05-08 | 2.01 | $2.12 | 531568 |
| 2023-05-05 | 1.96 | $1.96 | 254596 |
| 2023-05-04 | 1.97 | $1.94 | 255323 |
| 2023-05-03 | 1.98 | $1.91 | 436289 |
| 2023-05-02 | 2.00 | $1.90 | 410200 |
| 2023-05-01 | 2.03 | $1.96 | 357466 |
| 2023-04-28 | 2.05 | $1.94 | 301895 |
| 2023-04-27 | 2.08 | $1.94 | 180320 |
| 2023-04-26 | 2.12 | $1.96 | 229760 |
| 2023-04-25 | 2.16 | $1.96 | 543335 |
| 2023-04-24 | 2.22 | $1.96 | 1.1M |
| 2023-04-21 | 2.28 | $2.30 | 201545 |
| 2023-04-20 | 2.25 | $2.23 | 263719 |
| 2023-04-19 | 2.23 | $2.33 | 306241 |
| 2023-04-18 | 2.18 | $2.31 | 315357 |
| 2023-04-17 | 2.13 | $2.40 | 469196 |
| 2023-04-14 | 2.04 | $2.18 | 631700 |
| 2023-04-13 | 1.99 | $2.36 | 506778 |
| 2023-04-12 | 1.89 | $2.02 | 856657 |
| 2023-04-11 | 1.87 | $2.05 | 158335 |
| 2023-04-10 | 1.84 | $2.01 | 766395 |
| 2023-04-06 | 1.83 | $2.04 | 2.7M |
| 2023-04-05 | 1.80 | $2.05 | 441498 |
| 2023-04-04 | 1.77 | $2.06 | 358809 |
| 2023-04-03 | 1.74 | $2.05 | 594270 |
| 2023-03-31 | 1.71 | $1.95 | 359860 |
| 2023-03-30 | 1.71 | $1.97 | 805605 |
| 2023-03-29 | 1.72 | $2.16 | 1.3M |
| 2023-03-28 | 1.67 | $1.94 | 1.9M |
| 2023-03-27 | 1.69 | $1.98 | 1.1M |
| 2023-03-24 | 1.72 | $1.92 | 563119 |
| 2023-03-23 | 1.77 | $1.98 | 662256 |
| 2023-03-22 | 1.83 | $1.99 | 826944 |
| 2023-03-21 | 1.91 | $2.07 | 683014 |
| 2023-03-20 | 2.00 | $2.10 | 384097 |
| 2023-03-17 | 2.10 | $2.24 | 729646 |
| 2023-03-16 | 2.19 | $2.30 | 742895 |
| 2023-03-15 | 2.29 | $2.42 | 705086 |
| 2023-03-14 | 2.38 | $2.46 | 611200 |
| 2023-03-13 | 2.50 | $2.54 | 646345 |
| 2023-03-10 | 2.62 | $2.74 | 893869 |
| 2023-03-09 | 2.71 | $2.79 | 1.0M |
| 2023-03-08 | 2.82 | $2.71 | 595647 |
| 2023-03-07 | 2.99 | $2.80 | 682196 |
| 2023-03-06 | 3.17 | $2.91 | 1.4M |
| 2023-03-03 | 3.37 | $3.14 | 750005 |
| 2023-03-02 | 3.54 | $3.27 | 539600 |
| 2023-03-01 | 3.71 | $3.38 | 475716 |
| 2023-02-28 | 3.89 | $3.60 | 516279 |
| 2023-02-27 | 4.05 | $4.07 | 272790 |
| 2023-02-24 | 4.09 | $4.00 | 282577 |
| 2023-02-23 | 4.17 | $4.05 | 734230 |
| 2023-02-22 | 4.26 | $4.15 | 355371 |
| 2023-02-21 | 4.33 | $4.24 | 235349 |
| 2023-02-17 | 4.39 | $4.35 | 163406 |
| 2023-02-16 | 4.43 | $4.32 | 236572 |
| 2023-02-15 | 4.49 | $4.43 | 256477 |
| 2023-02-14 | 4.53 | $4.44 | 202048 |
| 2023-02-13 | 4.57 | $4.32 | 240384 |
| 2023-02-10 | 4.66 | $4.40 | 185899 |
| 2023-02-09 | 4.75 | $4.41 | 192799 |
| 2023-02-08 | 4.85 | $4.40 | 249136 |
| 2023-02-07 | 4.97 | $4.53 | 592075 |
| 2023-02-06 | 5.07 | $4.56 | 259510 |
| 2023-02-03 | 5.18 | $4.63 | 510139 |
| 2023-02-02 | 5.28 | $4.90 | 1.0M |
| 2023-02-01 | 5.32 | $5.45 | 503625 |
| 2023-01-31 | 5.19 | $5.11 | 227590 |
| 2023-01-30 | 5.12 | $4.92 | 291460 |
| 2023-01-27 | 5.10 | $5.05 | 346779 |
| 2023-01-26 | 5.02 | $4.72 | 287422 |
| 2023-01-25 | 5.02 | $4.74 | 232395 |
| 2023-01-24 | 5.01 | $4.68 | 314342 |
| 2023-01-23 | 5.01 | $4.73 | 251360 |
| 2023-01-20 | 4.98 | $4.70 | 257631 |
| 2023-01-19 | 4.95 | $4.73 | 330138 |
| 2023-01-18 | 4.90 | $4.85 | 483965 |
| 2023-01-17 | 4.79 | $5.00 | 388348 |
| 2023-01-13 | 4.59 | $5.00 | 1.0M |
| 2023-01-12 | 4.35 | $5.20 | 2.8M |
| 2023-01-11 | 3.99 | $4.27 | 702755 |
| 2023-01-10 | 3.83 | $4.34 | 2.4M |
| 2023-01-09 | 3.62 | $3.63 | 910236 |
| 2023-01-06 | 3.59 | $3.55 | 886962 |
| 2023-01-05 | 3.57 | $3.48 | 695233 |
| 2023-01-04 | 3.57 | $3.45 | 1.0M |
| 2023-01-03 | 3.58 | $3.59 | 444692 |
| 2022-12-30 | 3.54 | $3.84 | 601436 |
| 2022-12-29 | 3.42 | $3.79 | 749819 |
| 2022-12-28 | 3.29 | $3.60 | 529977 |
| 2022-12-27 | 3.18 | $3.32 | 1.1M |
| 2022-12-23 | 3.15 | $3.52 | 1.8M |
| 2022-12-22 | 3.05 | $3.08 | 2.7M |
| 2022-12-21 | 3.06 | $3.04 | 14.0M |
| 2022-12-20 | 3.10 | $3.18 | 509313 |
| 2022-12-19 | 3.10 | $3.04 | 346370 |
| 2022-12-16 | 3.15 | $3.25 | 260731 |
| 2022-12-15 | 3.15 | $3.32 | 272398 |
| 2022-12-14 | 3.13 | $3.48 | 570180 |
| 2022-12-13 | 3.06 | $3.21 | 347342 |
| 2022-12-12 | 3.06 | $3.10 | 318421 |
| 2022-12-09 | 3.10 | $3.10 | 494628 |
| 2022-12-08 | 3.16 | $3.07 | 440969 |
| 2022-12-07 | 3.25 | $2.87 | 1.7M |
| 2022-12-06 | 3.42 | $3.41 | 290535 |
| 2022-12-05 | 3.46 | $3.51 | 264011 |
| 2022-12-02 | 3.48 | $3.62 | 556572 |
| 2022-12-01 | 3.48 | $3.48 | 541426 |
| 2022-11-30 | 3.53 | $3.66 | 737441 |
| 2022-11-29 | 3.53 | $3.38 | 325581 |
| 2022-11-28 | 3.62 | $3.40 | 368847 |
| 2022-11-25 | 3.74 | $3.59 | 143506 |
| 2022-11-23 | 3.82 | $3.67 | 319241 |
| 2022-11-22 | 3.91 | $3.74 | 327592 |
| 2022-11-21 | 3.98 | $3.77 | 328251 |
| 2022-11-18 | 4.07 | $3.92 | 418699 |
| 2022-11-17 | 4.14 | $4.01 | 438172 |
| 2022-11-16 | 4.19 | $4.31 | 748903 |
| 2022-11-15 | 4.16 | $4.41 | 876767 |
| 2022-11-14 | 4.09 | $4.16 | 3.5M |
| 2022-11-11 | 4.10 | $4.10 | 854584 |
| 2022-11-10 | 4.12 | $4.00 | 634967 |
| 2022-11-09 | 4.18 | $4.01 | 459630 |
| 2022-11-08 | 4.26 | $4.14 | 500675 |
| 2022-11-07 | 4.32 | $4.26 | 302171 |
| 2022-11-04 | 4.35 | $4.23 | 226615 |
| 2022-11-03 | 4.40 | $4.37 | 933357 |
| 2022-11-02 | 4.43 | $4.13 | 233436 |
| 2022-11-01 | 4.53 | $4.42 | 424295 |
| 2022-10-31 | 4.57 | $4.44 | 129271 |
| 2022-10-28 | 4.61 | $4.58 | 528696 |
| 2022-10-27 | 4.62 | $4.52 | 90494 |
| 2022-10-26 | 4.65 | $4.77 | 348443 |
| 2022-10-25 | 4.61 | $4.65 | 162229 |
| 2022-10-24 | 4.60 | $4.55 | 147354 |
| 2022-10-21 | 4.63 | $4.78 | 243094 |
| 2022-10-20 | 4.59 | $4.68 | 99100 |
| 2022-10-19 | 4.57 | $4.69 | 139256 |
| 2022-10-18 | 4.56 | $4.92 | 162225 |
| 2022-10-17 | 4.47 | $5.03 | 424074 |
| 2022-10-14 | 4.33 | $4.70 | 191929 |
| 2022-10-13 | 4.28 | $4.47 | 271954 |
| 2022-10-12 | 4.29 | $4.30 | 127408 |
| 2022-10-11 | 4.37 | $4.11 | 326686 |
| 2022-10-10 | 4.53 | $4.29 | 299957 |
| 2022-10-07 | 4.67 | $4.76 | 142853 |
| 2022-10-06 | 4.71 | $5.01 | 69809 |
| 2022-10-05 | 4.68 | $5.10 | 196244 |
| 2022-10-04 | 4.62 | $5.24 | 270104 |
| 2022-10-03 | 4.51 | $4.83 | 224572 |
| 2022-09-30 | 4.52 | $4.82 | 176916 |
| 2022-09-29 | 4.55 | $4.89 | 153916 |
| 2022-09-28 | 4.57 | $5.09 | 183198 |
| 2022-09-27 | 4.55 | $4.82 | 218226 |
| 2022-09-26 | 4.61 | $4.66 | 226848 |
| 2022-09-23 | 4.76 | $4.89 | 255040 |
| 2022-09-22 | 4.87 | $5.05 | 210357 |
| 2022-09-21 | 4.97 | $5.07 | 364733 |
| 2022-09-20 | 5.10 | $5.29 | 224553 |
| 2022-09-19 | 5.21 | $5.48 | 376744 |
| 2022-09-16 | 5.28 | $5.25 | 251147 |
| 2022-09-15 | 5.46 | $5.44 | 130598 |
| 2022-09-14 | 5.63 | $5.61 | 191907 |
| 2022-09-13 | 5.79 | $5.70 | 245261 |
| 2022-09-12 | 5.97 | $6.00 | 155171 |
| 2022-09-09 | 6.11 | $6.17 | 338186 |
| 2022-09-08 | 6.23 | $6.52 | 135114 |
| 2022-09-07 | 6.28 | $6.16 | 184270 |
| 2022-09-06 | 6.47 | $6.03 | 369800 |
| 2022-09-02 | 6.74 | $6.43 | 302952 |
| 2022-09-01 | 6.96 | $6.78 | 335892 |
| 2022-08-31 | 7.12 | $6.82 | 116643 |
| 2022-08-30 | 7.30 | $6.75 | 187836 |
| 2022-08-29 | 7.56 | $7.09 | 190113 |
| 2022-08-26 | 7.77 | $7.13 | 230895 |
| 2022-08-25 | 8.01 | $7.33 | 100733 |
| 2022-08-24 | 8.24 | $7.63 | 101620 |
| 2022-08-23 | 8.43 | $7.74 | 136338 |
| 2022-08-22 | 8.63 | $7.46 | 352270 |
| 2022-08-19 | 8.95 | $8.42 | 119691 |
| 2022-08-18 | 9.03 | $8.78 | 160586 |
| 2022-08-17 | 9.00 | $8.86 | 150793 |
| 2022-08-16 | 8.94 | $9.03 | 336575 |
| 2022-08-15 | 8.81 | $9.28 | 484046 |
| 2022-08-12 | 8.56 | $10.30 | 474962 |
| 2022-08-11 | 7.93 | $8.12 | 204538 |
| 2022-08-10 | 7.85 | $8.07 | 214369 |
| 2022-08-09 | 7.77 | $7.97 | 219584 |
| 2022-08-08 | 7.70 | $8.05 | 659017 |
| 2022-08-05 | 7.60 | $8.30 | 226995 |
| 2022-08-04 | 7.39 | $7.86 | 211083 |
| 2022-08-03 | 7.28 | $7.33 | 146990 |
| 2022-08-02 | 7.31 | $7.19 | 188212 |
| 2022-08-01 | 7.40 | $7.06 | 268363 |
| 2022-07-29 | 7.56 | $7.41 | 155706 |
| 2022-07-28 | 7.64 | $7.67 | 194191 |
| 2022-07-27 | 7.66 | $7.57 | 286647 |
| 2022-07-26 | 7.72 | $7.29 | 491853 |
| 2022-07-25 | 7.88 | $7.20 | 682540 |
| 2022-07-22 | 8.10 | $7.36 | 138862 |
| 2022-07-21 | 8.32 | $7.56 | 156853 |
| 2022-07-20 | 8.53 | $7.61 | 396179 |
| 2022-07-19 | 8.75 | $7.59 | 366817 |
| 2022-07-18 | 9.03 | $7.77 | 268775 |
| 2022-07-15 | 9.31 | $8.10 | 803145 |
| 2022-07-14 | 9.52 | $8.41 | 199372 |
| 2022-07-13 | 9.68 | $8.94 | 383381 |
| 2022-07-12 | 9.69 | $9.11 | 388105 |
| 2022-07-11 | 9.63 | $9.41 | 272027 |
| 2022-07-08 | 9.45 | $10.31 | 746980 |
| 2022-07-07 | 8.93 | $9.16 | 121832 |
| 2022-07-06 | 8.65 | $8.94 | 247616 |
| 2022-07-05 | 8.37 | $8.85 | 284283 |
| 2022-07-01 | 8.04 | $8.54 | 334152 |
| 2022-06-30 | 7.74 | $7.95 | 193753 |
| 2022-06-29 | 7.55 | $7.79 | 46209 |
| 2022-06-28 | 7.37 | $7.74 | 283797 |
| 2022-06-27 | 7.16 | $8.02 | 207211 |
| 2022-06-24 | 6.81 | $7.89 | 441688 |
| 2022-06-23 | 6.44 | $6.88 | 384840 |
| 2022-06-22 | 6.31 | $6.56 | 416528 |
| 2022-06-21 | 6.25 | $6.78 | 407790 |
| 2022-06-17 | 6.12 | $6.35 | 624620 |
| 2022-06-16 | 6.11 | $5.96 | 353864 |
| 2022-06-15 | 6.23 | $6.05 | 175914 |
| 2022-06-14 | 6.35 | $6.07 | 555491 |
| 2022-06-13 | 6.51 | $6.30 | 223505 |
| 2022-06-10 | 6.63 | $6.67 | 398374 |
| 2022-06-09 | 6.68 | $7.00 | 172118 |
| 2022-06-08 | 6.63 | $7.22 | 244327 |
| 2022-06-07 | 6.53 | $7.23 | 97693 |
| 2022-06-06 | 6.40 | $7.02 | 135952 |
| 2022-06-03 | 6.34 | $7.20 | 229001 |
| 2022-06-02 | 6.21 | $6.82 | 209886 |
| 2022-06-01 | 6.20 | $6.55 | 155700 |
| 2022-05-31 | 6.29 | $6.84 | 162486 |
| 2022-05-27 | 6.32 | $7.39 | 235683 |
| 2022-05-26 | 6.21 | $7.26 | 131965 |
| 2022-05-25 | 6.14 | $7.16 | 148745 |
| 2022-05-24 | 6.11 | $7.05 | 154736 |
| 2022-05-23 | 6.14 | $7.51 | 139397 |
| 2022-05-20 | 6.06 | $7.05 | 276430 |
| 2022-05-19 | 6.14 | $7.01 | 370898 |
| 2022-05-18 | 6.28 | $6.45 | 238062 |
| 2022-05-17 | 6.66 | $6.76 | 353690 |
| 2022-05-16 | 7.05 | $7.14 | 345696 |
| 2022-05-13 | 7.45 | $7.39 | 834370 |
| 2022-05-12 | 7.88 | $6.97 | 393437 |
| 2022-05-11 | 8.58 | $6.93 | 582644 |
| 2022-05-10 | 9.46 | $7.89 | 549071 |
| 2022-05-09 | 10.25 | $7.81 | 754017 |
| 2022-05-06 | 11.26 | $10.95 | 230060 |
| 2022-05-05 | 11.51 | $11.32 | 182520 |
| 2022-05-04 | 11.71 | $12.26 | 155034 |
| 2022-05-03 | 11.67 | $12.00 | 115080 |
| 2022-05-02 | 11.72 | $11.92 | 73553 |
| 2022-04-29 | 11.81 | $11.77 | 207736 |
| 2022-04-28 | 11.98 | $11.68 | 234966 |
| 2022-04-27 | 12.23 | $11.72 | 84477 |
| 2022-04-26 | 12.53 | $11.63 | 114967 |
| 2022-04-25 | 12.93 | $12.63 | 69311 |
| 2022-04-22 | 13.12 | $12.64 | 140764 |
| 2022-04-21 | 13.34 | $12.70 | 62802 |
| 2022-04-20 | 13.61 | $13.03 | 121633 |
| 2022-04-19 | 13.83 | $13.22 | 92193 |
| 2022-04-18 | 14.04 | $13.47 | 111248 |
| 2022-04-14 | 14.22 | $14.19 | 148293 |
| 2022-04-13 | 14.21 | $14.52 | 77421 |
| 2022-04-12 | 14.10 | $14.01 | 364848 |
| 2022-04-11 | 14.13 | $13.15 | 213939 |
| 2022-04-08 | 14.43 | $13.84 | 78161 |
| 2022-04-07 | 14.58 | $14.26 | 100849 |
| 2022-04-06 | 14.64 | $14.47 | 138855 |
| 2022-04-05 | 14.63 | $14.73 | 168287 |
| 2022-04-04 | 14.54 | $14.99 | 377336 |
| 2022-04-01 | 14.35 | $14.83 | 327680 |
| 2022-03-31 | 14.17 | $14.69 | 170246 |
| 2022-03-30 | 14.00 | $14.78 | 153011 |
| 2022-03-29 | 13.76 | $14.49 | 214227 |
| 2022-03-28 | 13.57 | $14.27 | 326041 |
| 2022-03-25 | 13.41 | $13.31 | 162082 |
| 2022-03-24 | 13.53 | $13.53 | 97808 |
| 2022-03-23 | 13.62 | $13.58 | 121197 |
| 2022-03-22 | 13.71 | $13.98 | 162896 |
| 2022-03-21 | 13.71 | $13.28 | 196887 |
| 2022-03-18 | 13.94 | $14.25 | 251474 |
| 2022-03-17 | 13.93 | $14.63 | 166762 |
| 2022-03-16 | 13.80 | $13.90 | 115551 |
| 2022-03-15 | 13.88 | $13.62 | 50071 |
| 2022-03-14 | 14.08 | $13.54 | 82467 |
| 2022-03-11 | 14.36 | $14.02 | 56010 |
| 2022-03-10 | 14.55 | $14.29 | 96241 |
| 2022-03-09 | 14.71 | $14.70 | 88277 |
| 2022-03-08 | 14.79 | $13.92 | 136998 |
| 2022-03-07 | 15.13 | $14.00 | 225753 |
| 2022-03-04 | 15.53 | $14.08 | 110838 |
| 2022-03-03 | 16.00 | $14.77 | 569853 |
| 2022-03-02 | 16.35 | $16.22 | 186538 |
| 2022-03-01 | 16.31 | $16.56 | 98441 |
| 2022-02-28 | 16.16 | $16.70 | 92879 |
| 2022-02-25 | 15.94 | $16.93 | 70121 |
| 2022-02-24 | 15.59 | $16.42 | 97861 |
| 2022-02-23 | 15.33 | $15.57 | 193892 |
| 2022-02-22 | 15.30 | $15.50 | 108531 |
| 2022-02-18 | 15.28 | $15.20 | 377216 |
| 2022-02-17 | 15.37 | $15.36 | 138747 |
| 2022-02-16 | 15.43 | $15.35 | 65459 |
| 2022-02-15 | 15.51 | $15.57 | 40986 |
| 2022-02-14 | 15.55 | $14.97 | 65070 |
| 2022-02-11 | 15.80 | $15.29 | 131605 |
| 2022-02-10 | 16.02 | $16.26 | 124042 |
| 2022-02-09 | 15.98 | $17.39 | 124374 |
| 2022-02-08 | 15.58 | $16.36 | 221989 |
| 2022-02-07 | 15.43 | $16.38 | 205745 |
| 2022-02-04 | 15.26 | $16.13 | 88979 |
| 2022-02-03 | 15.15 | $15.75 | 144848 |
| 2022-02-02 | 15.15 | $15.87 | 128200 |
| 2022-02-01 | 15.14 | $16.65 | 100539 |
| 2022-01-31 | 14.90 | $15.89 | 123491 |
| 2022-01-28 | 14.86 | $14.95 | 156225 |
| 2022-01-27 | 15.14 | $14.67 | 143037 |
| 2022-01-26 | 15.60 | $15.74 | 107302 |
| 2022-01-25 | 15.85 | $16.11 | 236229 |
| 2022-01-24 | 16.05 | $15.45 | 942208 |
| 2022-01-21 | 16.53 | $15.67 | 214431 |
| 2022-01-20 | 17.07 | $15.69 | 236481 |
| 2022-01-19 | 17.74 | $16.78 | 216804 |
| 2022-01-18 | 18.22 | $16.94 | 327089 |
| 2022-01-14 | 18.78 | $17.22 | 346371 |
| 2022-01-13 | 19.37 | $18.99 | 133015 |
| 2022-01-12 | 19.55 | $18.88 | 91962 |
| 2022-01-11 | 19.81 | $19.99 | 111980 |
| 2022-01-10 | 19.78 | $19.88 | 176138 |
| 2022-01-07 | 19.79 | $19.80 | 120791 |
| 2022-01-06 | 19.83 | $19.99 | 160442 |
| 2022-01-05 | 19.82 | $19.59 | 245449 |
| 2022-01-04 | 19.95 | $20.03 | 168108 |
| 2022-01-03 | 19.98 | $19.69 | 178851 |
| 2021-12-31 | 20.13 | $20.20 | 72256 |
| 2021-12-30 | 20.16 | $20.82 | 104362 |
| 2021-12-29 | 20.01 | $20.45 | 150312 |
| 2021-12-28 | 19.95 | $20.31 | 145361 |
| 2021-12-27 | 19.94 | $20.67 | 62294 |
| 2021-12-23 | 19.83 | $21.26 | 267150 |
| 2021-12-22 | 19.52 | $20.76 | 178090 |
| 2021-12-21 | 19.31 | $20.35 | 121373 |
| 2021-12-20 | 19.22 | $21.02 | 280965 |
| 2021-12-17 | 18.92 | $19.90 | 137547 |
| 2021-12-16 | 18.93 | $19.29 | 218220 |
| 2021-12-15 | 19.17 | $19.94 | 247532 |
| 2021-12-14 | 19.28 | $19.38 | 194288 |
| 2021-12-13 | 19.62 | $20.26 | 126429 |
| 2021-12-10 | 19.79 | $20.36 | 134861 |
| 2021-12-09 | 19.99 | $20.40 | 73810 |
| 2021-12-08 | 20.25 | $21.25 | 107384 |
| 2021-12-07 | 20.34 | $21.33 | 88256 |
| 2021-12-06 | 20.45 | $20.06 | 224926 |
| 2021-12-03 | 21.01 | $21.46 | 153808 |
| 2021-12-02 | 21.29 | $22.42 | 120856 |
| 2021-12-01 | 21.35 | $21.85 | 206581 |
| 2021-11-30 | 21.64 | $22.26 | 114920 |
| 2021-11-29 | 21.90 | $21.77 | 93734 |
| 2021-11-26 | 22.40 | $22.20 | 35519 |
| 2021-11-24 | 22.90 | $22.64 | 88600 |
| 2021-11-23 | 23.39 | $22.14 | 149061 |
| 2021-11-22 | 24.19 | $21.96 | 279970 |
| 2021-11-19 | 25.23 | $22.84 | 157462 |
| 2021-11-18 | 26.23 | $24.55 | 115259 |
| 2021-11-17 | 26.93 | $25.00 | 142618 |
| 2021-11-16 | 27.63 | $25.90 | 88398 |
| 2021-11-15 | 28.21 | $26.28 | 47534 |
| 2021-11-12 | 28.79 | $26.46 | 224329 |
| 2021-11-11 | 29.43 | $27.88 | 120520 |
| 2021-11-10 | 29.75 | $28.57 | 250942 |
| 2021-11-09 | 29.91 | $29.04 | 196046 |
| 2021-11-08 | 29.93 | $29.00 | 326797 |
| 2021-11-05 | 29.95 | $29.43 | 115735 |
| 2021-11-04 | 29.81 | $29.52 | 124619 |
| 2021-11-03 | 29.60 | $30.15 | 216116 |
| 2021-11-02 | 29.12 | $29.18 | 776472 |
| 2021-11-01 | 28.83 | $31.51 | 437341 |
| 2021-10-29 | 27.72 | $28.99 | 226693 |
| 2021-10-28 | 27.15 | $28.73 | 125433 |
| 2021-10-27 | 26.53 | $28.00 | 231472 |
| 2021-10-26 | 26.01 | $27.19 | 79338 |
| 2021-10-25 | 25.63 | $26.96 | 139219 |
| 2021-10-22 | 25.24 | $26.12 | 36408 |
| 2021-10-21 | 25.03 | $26.42 | 53289 |
| 2021-10-20 | 24.70 | $25.46 | 152459 |
| 2021-10-19 | 24.61 | $25.59 | 80791 |
| 2021-10-18 | 24.47 | $25.40 | 135543 |
| 2021-10-15 | 24.37 | $25.47 | 72244 |
| 2021-10-14 | 24.25 | $25.68 | 49836 |
| 2021-10-13 | 24.04 | $25.03 | 130952 |
| 2021-10-12 | 24.02 | $25.23 | 158618 |
| 2021-10-11 | 23.95 | $24.44 | 169982 |
| 2021-10-08 | 24.14 | $23.57 | 113307 |
| 2021-10-07 | 24.66 | $23.32 | 84471 |
| 2021-10-06 | 25.40 | $23.81 | 95012 |
| 2021-10-05 | 26.16 | $24.46 | 84427 |
| 2021-10-04 | 26.88 | $24.98 | 118926 |
| 2021-10-01 | 27.60 | $26.40 | 202619 |
| 2021-09-30 | 28.04 | $27.16 | 73722 |
| 2021-09-29 | 28.32 | $26.84 | 125745 |
| 2021-09-28 | 28.77 | $28.01 | 158585 |
| 2021-09-27 | 28.93 | $29.69 | 221013 |
| 2021-09-24 | 28.59 | $28.29 | 86052 |
| 2021-09-23 | 28.61 | $29.00 | 127022 |
| 2021-09-22 | 28.39 | $29.33 | 325722 |
| 2021-09-21 | 28.02 | $28.14 | 209645 |
| 2021-09-20 | 27.94 | $28.25 | 130289 |
| 2021-09-17 | 27.79 | $28.86 | 414230 |
| 2021-09-16 | 27.42 | $27.76 | 144905 |
| 2021-09-15 | 27.31 | $26.56 | 137316 |
| 2021-09-14 | 27.55 | $26.40 | 115016 |
| 2021-09-13 | 27.89 | $27.03 | 212538 |
| 2021-09-10 | 28.10 | $26.77 | 153687 |
| 2021-09-09 | 28.42 | $27.14 | 120874 |
| 2021-09-08 | 28.68 | $26.99 | 277050 |
| 2021-09-07 | 29.03 | $26.98 | 210321 |
| 2021-09-03 | 29.44 | $27.95 | 401246 |
| 2021-09-02 | 29.60 | $30.00 | 535175 |
| 2021-09-01 | 29.13 | $29.32 | 674926 |
| 2021-08-31 | 28.74 | $29.17 | 104555 |
| 2021-08-30 | 28.30 | $28.82 | 357556 |
| 2021-08-27 | 27.84 | $29.49 | 452844 |
| 2021-08-26 | 27.05 | $28.50 | 418680 |
| 2021-08-25 | 26.39 | $25.86 | 148487 |
| 2021-08-24 | 26.41 | $25.32 | 92564 |
| 2021-08-23 | 26.59 | $25.57 | 190553 |
| 2021-08-20 | 26.71 | $25.25 | 143833 |
| 2021-08-19 | 26.94 | $25.00 | 183752 |
| 2021-08-18 | 27.28 | $26.80 | 162738 |
| 2021-08-17 | 27.10 | $27.23 | 165701 |
| 2021-08-16 | 26.72 | $26.11 | 197238 |
| 2021-08-13 | 26.60 | $26.78 | 151037 |
| 2021-08-12 | 26.21 | $26.50 | 113257 |
| 2021-08-11 | 25.80 | $27.01 | 271543 |
| 2021-08-10 | 25.13 | $27.18 | 658430 |
| 2021-08-09 | 24.23 | $27.27 | 813095 |
| 2021-08-06 | 23.11 | $25.78 | 259877 |
| 2021-08-05 | 22.21 | $24.44 | 445999 |
| 2021-08-04 | 21.53 | $23.81 | 462170 |
| 2021-08-03 | 20.92 | $22.55 | 434834 |
| 2021-08-02 | 20.59 | $20.71 | 413507 |
| 2021-07-30 | 20.77 | $21.04 | 61714 |
| 2021-07-29 | 20.92 | $21.19 | 128864 |
| 2021-07-28 | 21.06 | $21.27 | 152265 |
| 2021-07-27 | 21.21 | $20.45 | 403803 |
| 2021-07-26 | 21.68 | $21.04 | 319751 |
| 2021-07-23 | 22.08 | $21.55 | 142328 |
| 2021-07-22 | 22.41 | $22.04 | 134053 |
| 2021-07-21 | 22.67 | $22.51 | 96515 |
| 2021-07-20 | 22.84 | $22.55 | 308556 |
| 2021-07-19 | 23.04 | $22.24 | 409884 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.81
2026-07-17
Close Price
$1.36
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.85
Average
46.54
Maximum
82.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.81 | $1.36 | 1.3M |
| 2026-07-16 | 37.60 | $1.35 | 957727 |
| 2026-07-15 | 34.69 | $1.28 | 549729 |
| 2026-07-14 | 32.56 | $1.23 | 699106 |
| 2026-07-13 | 32.97 | $1.25 | 635107 |
| 2026-07-10 | 33.78 | $1.29 | 1.3M |
| 2026-07-09 | 33.97 | $1.30 | 548031 |
| 2026-07-08 | 33.23 | $1.28 | 2.4M |
| 2026-07-07 | 34.52 | $1.35 | 3.1M |
| 2026-07-06 | 30.89 | $1.25 | 934234 |
| 2026-07-02 | 28.63 | $1.19 | 1.8M |
| 2026-07-01 | 26.74 | $1.14 | 1.7M |
| 2026-06-30 | 24.06 | $1.07 | 890300 |
| 2026-06-29 | 22.52 | $1.03 | 1.0M |
| 2026-06-26 | 22.14 | $1.02 | 4.4M |
| 2026-06-25 | 22.35 | $1.04 | 1.7M |
| 2026-06-24 | 22.65 | $1.07 | 2.3M |
| 2026-06-23 | 23.44 | $1.15 | 1.1M |
| 2026-06-22 | 21.48 | $1.09 | 1.0M |
| 2026-06-18 | 21.48 | $1.09 | 1.7M |
| 2026-06-17 | 21.64 | $1.11 | 2.1M |
| 2026-06-16 | 18.21 | $1.00 | 1.3M |
| 2026-06-15 | 18.57 | $1.05 | 1.9M |
| 2026-06-12 | 18.57 | $1.05 | 1.6M |
| 2026-06-11 | 18.63 | $1.06 | 1.6M |
| 2026-06-10 | 18.88 | $1.10 | 3.1M |
| 2026-06-09 | 18.88 | $1.10 | 8.6M |
| 2026-06-08 | 15.85 | $0.98 | 12.5M |
| 2026-06-05 | 16.09 | $1.03 | 7.6M |
| 2026-06-04 | 17.51 | $1.32 | 12.6M |
| 2026-06-03 | 35.65 | $3.08 | 1.6M |
| 2026-06-02 | 37.54 | $3.17 | 796800 |
| 2026-06-01 | 43.08 | $3.40 | 620444 |
| 2026-05-29 | 43.08 | $3.40 | 689900 |
| 2026-05-28 | 44.36 | $3.45 | 454767 |
| 2026-05-27 | 43.72 | $3.43 | 602781 |
| 2026-05-26 | 45.71 | $3.51 | 793909 |
| 2026-05-22 | 41.95 | $3.39 | 648500 |
| 2026-05-21 | 42.18 | $3.40 | 862217 |
| 2026-05-20 | 36.88 | $3.24 | 664922 |
| 2026-05-19 | 33.25 | $3.14 | 885284 |
| 2026-05-18 | 33.80 | $3.17 | 1.4M |
| 2026-05-15 | 35.29 | $3.25 | 1.1M |
| 2026-05-14 | 37.45 | $3.36 | 904000 |
| 2026-05-13 | 39.98 | $3.48 | 1.0M |
| 2026-05-12 | 38.33 | $3.43 | 1.2M |
| 2026-05-11 | 39.36 | $3.48 | 1.1M |
| 2026-05-08 | 39.77 | $3.50 | 1.6M |
| 2026-05-07 | 45.31 | $3.75 | 1.4M |
| 2026-05-06 | 48.11 | $3.86 | 2.6M |
| 2026-05-05 | 45.18 | $3.76 | 2.2M |
| 2026-05-04 | 42.73 | $3.68 | 1.8M |
| 2026-05-01 | 46.43 | $3.83 | 979903 |
| 2026-04-30 | 44.92 | $3.78 | 822000 |
| 2026-04-29 | 44.92 | $3.78 | 946804 |
| 2026-04-28 | 44.64 | $3.77 | 701403 |
| 2026-04-27 | 44.37 | $3.76 | 770839 |
| 2026-04-24 | 48.42 | $3.94 | 933915 |
| 2026-04-23 | 48.89 | $3.96 | 640300 |
| 2026-04-22 | 52.02 | $4.09 | 651503 |
| 2026-04-21 | 52.51 | $4.11 | 1.4M |
| 2026-04-20 | 56.02 | $4.25 | 844362 |
| 2026-04-17 | 56.80 | $4.28 | 544604 |
| 2026-04-16 | 59.40 | $4.38 | 2.2M |
| 2026-04-15 | 59.22 | $4.37 | 2.7M |
| 2026-04-14 | 48.28 | $3.86 | 542053 |
| 2026-04-13 | 46.95 | $3.81 | 538009 |
| 2026-04-10 | 45.08 | $3.74 | 644144 |
| 2026-04-09 | 45.52 | $3.76 | 630057 |
| 2026-04-08 | 44.76 | $3.73 | 541620 |
| 2026-04-07 | 44.51 | $3.72 | 800567 |
| 2026-04-06 | 43.32 | $3.67 | 629822 |
| 2026-04-02 | 45.36 | $3.78 | 1.4M |
| 2026-04-01 | 45.73 | $3.80 | 744800 |
| 2026-03-31 | 44.65 | $3.75 | 919138 |
| 2026-03-30 | 42.25 | $3.64 | 678700 |
| 2026-03-27 | 43.22 | $3.70 | 1.0M |
| 2026-03-26 | 47.75 | $3.96 | 485905 |
| 2026-03-25 | 47.93 | $3.97 | 523500 |
| 2026-03-24 | 47.35 | $3.94 | 406143 |
| 2026-03-23 | 49.25 | $4.05 | 662800 |
| 2026-03-20 | 45.68 | $3.86 | 2.4M |
| 2026-03-19 | 48.77 | $4.04 | 429805 |
| 2026-03-18 | 48.21 | $4.01 | 642215 |
| 2026-03-17 | 49.92 | $4.11 | 526418 |
| 2026-03-16 | 51.85 | $4.22 | 686141 |
| 2026-03-13 | 50.36 | $4.13 | 815900 |
| 2026-03-12 | 54.25 | $4.35 | 939700 |
| 2026-03-11 | 65.89 | $4.88 | 1.3M |
| 2026-03-10 | 64.81 | $4.80 | 1.6M |
| 2026-03-09 | 55.17 | $4.23 | 703623 |
| 2026-03-06 | 52.58 | $4.11 | 541384 |
| 2026-03-05 | 54.58 | $4.19 | 1.5M |
| 2026-03-04 | 55.84 | $4.24 | 2.1M |
| 2026-03-03 | 51.82 | $4.05 | 942957 |
| 2026-03-02 | 55.08 | $4.18 | 521600 |
| 2026-02-27 | 53.37 | $4.10 | 553910 |
| 2026-02-26 | 54.10 | $4.13 | 577000 |
| 2026-02-25 | 57.63 | $4.27 | 627625 |
| 2026-02-24 | 60.86 | $4.39 | 755009 |
| 2026-02-23 | 61.40 | $4.41 | 1.2M |
| 2026-02-20 | 55.54 | $4.10 | 648200 |
| 2026-02-19 | 58.83 | $4.22 | 1.6M |
| 2026-02-18 | 57.02 | $4.13 | 780914 |
| 2026-02-17 | 58.37 | $4.18 | 1.6M |
| 2026-02-13 | 54.46 | $3.99 | 642648 |
| 2026-02-12 | 55.24 | $4.02 | 463619 |
| 2026-02-11 | 53.12 | $3.92 | 463900 |
| 2026-02-10 | 52.70 | $3.90 | 380200 |
| 2026-02-09 | 54.82 | $3.99 | 542200 |
| 2026-02-06 | 55.29 | $4.01 | 1.0M |
| 2026-02-05 | 53.39 | $3.91 | 741226 |
| 2026-02-04 | 57.58 | $4.09 | 858086 |
| 2026-02-03 | 53.96 | $3.90 | 531847 |
| 2026-02-02 | 53.96 | $3.90 | 713400 |
| 2026-01-30 | 47.81 | $3.61 | 754500 |
| 2026-01-29 | 51.17 | $3.76 | 746300 |
| 2026-01-28 | 45.88 | $3.54 | 1.4M |
| 2026-01-27 | 46.98 | $3.59 | 659505 |
| 2026-01-26 | 47.63 | $3.62 | 613056 |
| 2026-01-23 | 47.40 | $3.61 | 758387 |
| 2026-01-22 | 51.49 | $3.80 | 501486 |
| 2026-01-21 | 46.14 | $3.57 | 1.1M |
| 2026-01-20 | 44.88 | $3.52 | 357800 |
| 2026-01-16 | 46.96 | $3.62 | 754248 |
| 2026-01-15 | 45.28 | $3.55 | 491164 |
| 2026-01-14 | 48.63 | $3.71 | 553592 |
| 2026-01-13 | 48.41 | $3.70 | 504300 |
| 2026-01-12 | 50.98 | $3.82 | 898000 |
| 2026-01-09 | 47.44 | $3.66 | 637700 |
| 2026-01-08 | 45.34 | $3.57 | 382800 |
| 2026-01-07 | 46.92 | $3.65 | 819100 |
| 2026-01-06 | 44.38 | $3.54 | 818800 |
| 2026-01-05 | 44.75 | $3.56 | 645300 |
| 2026-01-02 | 43.86 | $3.52 | 1.4M |
| 2025-12-31 | 44.03 | $3.53 | 555938 |
| 2025-12-30 | 43.41 | $3.50 | 389200 |
| 2025-12-29 | 43.41 | $3.50 | 562124 |
| 2025-12-26 | 43.55 | $3.51 | 549148 |
| 2025-12-24 | 43.83 | $3.53 | 392500 |
| 2025-12-23 | 43.32 | $3.50 | 1.4M |
| 2025-12-22 | 45.99 | $3.70 | 544203 |
| 2025-12-19 | 46.40 | $3.73 | 3.2M |
| 2025-12-18 | 48.73 | $3.90 | 2.0M |
| 2025-12-17 | 45.19 | $3.67 | 735400 |
| 2025-12-16 | 49.42 | $3.97 | 1.9M |
| 2025-12-15 | 53.21 | $4.21 | 2.5M |
| 2025-12-12 | 53.53 | $4.23 | 1.7M |
| 2025-12-11 | 52.85 | $4.18 | 1.1M |
| 2025-12-10 | 50.50 | $4.01 | 2.5M |
| 2025-12-09 | 42.86 | $3.53 | 1.5M |
| 2025-12-08 | 36.89 | $3.22 | 1.9M |
| 2025-12-05 | 37.74 | $3.29 | 1.8M |
| 2025-12-04 | 40.92 | $3.54 | 2.4M |
| 2025-12-03 | 47.12 | $3.95 | 11.5M |
| 2025-12-02 | 61.03 | $4.60 | 1.3M |
| 2025-12-01 | 53.86 | $4.24 | 563300 |
| 2025-11-28 | 55.48 | $4.30 | 254910 |
| 2025-11-26 | 56.28 | $4.33 | 388157 |
| 2025-11-25 | 57.87 | $4.39 | 525200 |
| 2025-11-24 | 57.49 | $4.37 | 971600 |
| 2025-11-21 | 49.98 | $4.02 | 1.5M |
| 2025-11-20 | 49.25 | $3.99 | 640116 |
| 2025-11-19 | 49.95 | $4.02 | 636872 |
| 2025-11-18 | 49.50 | $4.00 | 718212 |
| 2025-11-17 | 48.84 | $3.97 | 599137 |
| 2025-11-14 | 48.63 | $3.96 | 591989 |
| 2025-11-13 | 50.41 | $4.05 | 788400 |
| 2025-11-12 | 50.41 | $4.05 | 854045 |
| 2025-11-11 | 48.91 | $3.97 | 587757 |
| 2025-11-10 | 53.52 | $4.21 | 681089 |
| 2025-11-07 | 50.37 | $4.04 | 954100 |
| 2025-11-06 | 52.76 | $4.16 | 956072 |
| 2025-11-05 | 49.74 | $4.00 | 1.3M |
| 2025-11-04 | 50.31 | $4.03 | 466830 |
| 2025-11-03 | 53.23 | $4.18 | 920400 |
| 2025-10-31 | 59.33 | $4.46 | 533800 |
| 2025-10-30 | 63.53 | $4.63 | 573244 |
| 2025-10-29 | 63.24 | $4.61 | 1.1M |
| 2025-10-28 | 60.55 | $4.43 | 549140 |
| 2025-10-27 | 58.29 | $4.29 | 509941 |
| 2025-10-24 | 54.79 | $4.09 | 492025 |
| 2025-10-23 | 54.43 | $4.07 | 421000 |
| 2025-10-22 | 54.43 | $4.07 | 774200 |
| 2025-10-21 | 55.64 | $4.13 | 709700 |
| 2025-10-20 | 58.97 | $4.29 | 1.2M |
| 2025-10-17 | 55.66 | $4.08 | 737700 |
| 2025-10-16 | 56.69 | $4.13 | 1.1M |
| 2025-10-15 | 59.42 | $4.26 | 1.0M |
| 2025-10-14 | 57.16 | $4.11 | 1.9M |
| 2025-10-13 | 69.38 | $4.61 | 962800 |
| 2025-10-10 | 66.82 | $4.42 | 694303 |
| 2025-10-09 | 71.93 | $4.59 | 1.3M |
| 2025-10-08 | 71.32 | $4.54 | 1.2M |
| 2025-10-07 | 68.29 | $4.31 | 1.3M |
| 2025-10-06 | 72.06 | $4.43 | 2.6M |
| 2025-10-03 | 67.01 | $4.08 | 1.4M |
| 2025-10-02 | 65.31 | $3.98 | 784700 |
| 2025-10-01 | 65.96 | $4.00 | 1.2M |
| 2025-09-30 | 65.96 | $4.00 | 1.6M |
| 2025-09-29 | 66.55 | $4.02 | 1.3M |
| 2025-09-26 | 60.26 | $3.65 | 1.2M |
| 2025-09-25 | 56.02 | $3.45 | 869300 |
| 2025-09-24 | 59.33 | $3.56 | 981300 |
| 2025-09-23 | 55.21 | $3.38 | 978864 |
| 2025-09-22 | 58.33 | $3.48 | 837145 |
| 2025-09-19 | 56.94 | $3.42 | 3.5M |
| 2025-09-18 | 56.25 | $3.39 | 569517 |
| 2025-09-17 | 52.90 | $3.25 | 421323 |
| 2025-09-16 | 54.61 | $3.31 | 393500 |
| 2025-09-15 | 51.91 | $3.20 | 451000 |
| 2025-09-12 | 55.01 | $3.31 | 310962 |
| 2025-09-11 | 55.59 | $3.33 | 366709 |
| 2025-09-10 | 53.27 | $3.23 | 399948 |
| 2025-09-09 | 55.76 | $3.32 | 415941 |
| 2025-09-08 | 61.85 | $3.52 | 387512 |
| 2025-09-05 | 62.50 | $3.54 | 1.2M |
| 2025-09-04 | 59.69 | $3.40 | 932616 |
| 2025-09-03 | 57.30 | $3.29 | 648615 |
| 2025-09-02 | 52.69 | $3.10 | 592500 |
| 2025-08-29 | 51.92 | $3.07 | 262000 |
| 2025-08-28 | 57.28 | $3.25 | 724446 |
| 2025-08-27 | 56.57 | $3.22 | 700608 |
| 2025-08-26 | 55.40 | $3.17 | 692404 |
| 2025-08-25 | 53.48 | $3.09 | 306700 |
| 2025-08-22 | 56.05 | $3.18 | 1.2M |
| 2025-08-21 | 54.19 | $3.10 | 464754 |
| 2025-08-20 | 54.47 | $3.11 | 497976 |
| 2025-08-19 | 54.47 | $3.11 | 985510 |
| 2025-08-18 | 57.90 | $3.24 | 1.4M |
| 2025-08-15 | 55.65 | $3.13 | 500016 |
| 2025-08-14 | 57.23 | $3.19 | 722215 |
| 2025-08-13 | 55.22 | $3.09 | 1.0M |
| 2025-08-12 | 52.00 | $2.94 | 822841 |
| 2025-08-11 | 45.55 | $2.68 | 637607 |
| 2025-08-08 | 45.55 | $2.68 | 610400 |
| 2025-08-07 | 44.51 | $2.64 | 420600 |
| 2025-08-06 | 44.51 | $2.64 | 610055 |
| 2025-08-05 | 46.93 | $2.76 | 748337 |
| 2025-08-04 | 46.23 | $2.73 | 630500 |
| 2025-08-01 | 45.33 | $2.69 | 669033 |
| 2025-07-31 | 46.83 | $2.77 | 693220 |
| 2025-07-30 | 50.17 | $2.94 | 1.2M |
| 2025-07-29 | 49.15 | $2.89 | 1.1M |
| 2025-07-28 | 53.96 | $3.12 | 367600 |
| 2025-07-25 | 57.68 | $3.28 | 343700 |
| 2025-07-24 | 56.79 | $3.23 | 429359 |
| 2025-07-23 | 56.27 | $3.20 | 463634 |
| 2025-07-22 | 53.61 | $3.05 | 584300 |
| 2025-07-21 | 55.54 | $3.14 | 397923 |
| 2025-07-18 | 53.61 | $3.03 | 504500 |
| 2025-07-17 | 55.27 | $3.11 | 355960 |
| 2025-07-16 | 54.08 | $3.04 | 1.6M |
| 2025-07-15 | 58.49 | $3.25 | 635732 |
| 2025-07-14 | 60.73 | $3.35 | 621954 |
| 2025-07-11 | 57.65 | $3.15 | 388932 |
| 2025-07-10 | 61.06 | $3.30 | 594907 |
| 2025-07-09 | 58.74 | $3.15 | 871100 |
| 2025-07-08 | 53.87 | $2.87 | 1.0M |
| 2025-07-07 | 50.50 | $2.70 | 439600 |
| 2025-07-03 | 53.79 | $2.85 | 323648 |
| 2025-07-02 | 52.82 | $2.80 | 663100 |
| 2025-07-01 | 50.22 | $2.67 | 1.0M |
| 2025-06-30 | 50.42 | $2.68 | 520300 |
| 2025-06-27 | 51.01 | $2.71 | 2.8M |
| 2025-06-26 | 50.83 | $2.70 | 1.4M |
| 2025-06-25 | 51.92 | $2.76 | 1.1M |
| 2025-06-24 | 53.57 | $2.85 | 766957 |
| 2025-06-23 | 50.77 | $2.68 | 652471 |
| 2025-06-20 | 52.36 | $2.77 | 1.3M |
| 2025-06-18 | 57.27 | $3.03 | 848000 |
| 2025-06-17 | 62.16 | $3.26 | 678800 |
| 2025-06-16 | 64.91 | $3.38 | 1.4M |
| 2025-06-13 | 69.81 | $3.58 | 830032 |
| 2025-06-12 | 72.13 | $3.67 | 739403 |
| 2025-06-11 | 70.69 | $3.53 | 470400 |
| 2025-06-10 | 74.34 | $3.67 | 691834 |
| 2025-06-09 | 73.41 | $3.57 | 758700 |
| 2025-06-06 | 76.04 | $3.67 | 707321 |
| 2025-06-05 | 74.01 | $3.44 | 637354 |
| 2025-06-04 | 73.06 | $3.34 | 805100 |
| 2025-06-03 | 79.95 | $3.59 | 1.7M |
| 2025-06-02 | 79.36 | $3.51 | 1.7M |
| 2025-05-30 | 75.80 | $3.09 | 955518 |
| 2025-05-29 | 72.34 | $2.77 | 710804 |
| 2025-05-28 | 70.86 | $2.65 | 1.1M |
| 2025-05-27 | 68.88 | $2.50 | 725190 |
| 2025-05-23 | 67.91 | $2.43 | 940843 |
| 2025-05-22 | 64.95 | $2.23 | 985164 |
| 2025-05-21 | 60.45 | $1.97 | 731008 |
| 2025-05-20 | 66.03 | $2.15 | 811824 |
| 2025-05-19 | 72.76 | $2.34 | 1.4M |
| 2025-05-16 | 64.65 | $1.89 | 427040 |
| 2025-05-15 | 59.58 | $1.69 | 530423 |
| 2025-05-14 | 64.89 | $1.81 | 2.6M |
| 2025-05-13 | 46.31 | $1.32 | 269800 |
| 2025-05-12 | 47.28 | $1.34 | 238700 |
| 2025-05-09 | 43.34 | $1.27 | 262632 |
| 2025-05-08 | 43.78 | $1.28 | 290100 |
| 2025-05-07 | 43.23 | $1.27 | 116100 |
| 2025-05-06 | 44.05 | $1.29 | 249300 |
| 2025-05-05 | 49.93 | $1.42 | 187300 |
| 2025-05-02 | 50.92 | $1.44 | 327000 |
| 2025-05-01 | 50.45 | $1.43 | 200740 |
| 2025-04-30 | 50.45 | $1.43 | 205103 |
| 2025-04-29 | 50.02 | $1.42 | 189100 |
| 2025-04-28 | 51.73 | $1.46 | 410037 |
| 2025-04-25 | 46.05 | $1.33 | 139156 |
| 2025-04-24 | 47.27 | $1.36 | 180010 |
| 2025-04-23 | 43.98 | $1.29 | 399258 |
| 2025-04-22 | 40.98 | $1.23 | 334523 |
| 2025-04-21 | 40.98 | $1.23 | 266949 |
| 2025-04-17 | 40.01 | $1.21 | 165808 |
| 2025-04-16 | 37.59 | $1.16 | 155654 |
| 2025-04-15 | 39.09 | $1.21 | 242000 |
| 2025-04-14 | 39.09 | $1.21 | 273100 |
| 2025-04-11 | 39.37 | $1.22 | 307200 |
| 2025-04-10 | 34.88 | $1.12 | 220147 |
| 2025-04-09 | 37.24 | $1.21 | 416826 |
| 2025-04-08 | 31.88 | $1.10 | 251800 |
| 2025-04-07 | 33.62 | $1.17 | 599203 |
| 2025-04-04 | 33.87 | $1.18 | 691569 |
| 2025-04-03 | 35.11 | $1.23 | 471200 |
| 2025-04-02 | 37.73 | $1.33 | 350329 |
| 2025-04-01 | 38.27 | $1.35 | 418421 |
| 2025-03-31 | 39.91 | $1.41 | 525300 |
| 2025-03-28 | 42.20 | $1.49 | 253249 |
| 2025-03-27 | 43.08 | $1.52 | 575700 |
| 2025-03-26 | 44.86 | $1.58 | 437530 |
| 2025-03-25 | 46.06 | $1.62 | 168900 |
| 2025-03-24 | 46.96 | $1.65 | 386019 |
| 2025-03-21 | 45.62 | $1.61 | 567910 |
| 2025-03-20 | 48.22 | $1.70 | 210700 |
| 2025-03-19 | 51.99 | $1.82 | 196724 |
| 2025-03-18 | 50.46 | $1.77 | 331033 |
| 2025-03-17 | 51.08 | $1.79 | 381801 |
| 2025-03-14 | 52.93 | $1.85 | 215871 |
| 2025-03-13 | 50.66 | $1.77 | 738523 |
| 2025-03-12 | 53.09 | $1.85 | 275800 |
| 2025-03-11 | 49.34 | $1.72 | 289764 |
| 2025-03-10 | 49.63 | $1.73 | 283203 |
| 2025-03-07 | 52.88 | $1.84 | 337003 |
| 2025-03-06 | 50.35 | $1.75 | 181200 |
| 2025-03-05 | 48.61 | $1.69 | 306040 |
| 2025-03-04 | 51.47 | $1.79 | 588200 |
| 2025-03-03 | 45.37 | $1.59 | 243695 |
| 2025-02-28 | 50.50 | $1.76 | 635508 |
| 2025-02-27 | 44.15 | $1.58 | 231908 |
| 2025-02-26 | 45.38 | $1.62 | 204023 |
| 2025-02-25 | 43.12 | $1.56 | 277668 |
| 2025-02-24 | 44.28 | $1.60 | 343528 |
| 2025-02-21 | 45.15 | $1.63 | 320755 |
| 2025-02-20 | 46.29 | $1.67 | 299437 |
| 2025-02-19 | 46.29 | $1.67 | 335234 |
| 2025-02-18 | 46.55 | $1.68 | 541200 |
| 2025-02-14 | 44.11 | $1.60 | 468630 |
| 2025-02-13 | 44.35 | $1.61 | 412742 |
| 2025-02-12 | 40.34 | $1.48 | 444200 |
| 2025-02-11 | 37.36 | $1.39 | 522200 |
| 2025-02-10 | 39.00 | $1.47 | 524223 |
| 2025-02-07 | 39.84 | $1.51 | 777382 |
| 2025-02-06 | 42.19 | $1.62 | 446848 |
| 2025-02-05 | 44.93 | $1.74 | 391100 |
| 2025-02-04 | 42.25 | $1.65 | 562816 |
| 2025-02-03 | 40.10 | $1.58 | 506100 |
| 2025-01-31 | 42.24 | $1.68 | 674700 |
| 2025-01-30 | 43.11 | $1.72 | 565220 |
| 2025-01-29 | 41.09 | $1.65 | 481440 |
| 2025-01-28 | 42.52 | $1.72 | 627400 |
| 2025-01-27 | 41.41 | $1.68 | 598948 |
| 2025-01-24 | 43.20 | $1.77 | 363932 |
| 2025-01-23 | 42.94 | $1.76 | 359300 |
| 2025-01-22 | 41.41 | $1.70 | 491806 |
| 2025-01-21 | 42.49 | $1.76 | 489569 |
| 2025-01-17 | 43.76 | $1.83 | 549040 |
| 2025-01-16 | 41.88 | $1.75 | 381067 |
| 2025-01-15 | 42.38 | $1.78 | 589155 |
| 2025-01-14 | 40.80 | $1.71 | 422341 |
| 2025-01-13 | 40.95 | $1.72 | 588914 |
| 2025-01-10 | 43.42 | $1.88 | 764300 |
| 2025-01-08 | 44.05 | $1.92 | 392410 |
| 2025-01-07 | 45.30 | $2.00 | 669516 |
| 2025-01-06 | 44.17 | $1.94 | 1.1M |
| 2025-01-03 | 45.36 | $2.02 | 640212 |
| 2025-01-02 | 45.01 | $2.00 | 923033 |
| 2024-12-31 | 44.84 | $1.99 | 703947 |
| 2024-12-30 | 43.36 | $1.90 | 606530 |
| 2024-12-27 | 45.02 | $2.03 | 742244 |
| 2024-12-26 | 46.18 | $2.12 | 602027 |
| 2024-12-24 | 44.83 | $2.03 | 303522 |
| 2024-12-23 | 44.24 | $1.99 | 903932 |
| 2024-12-20 | 43.81 | $1.96 | 1.9M |
| 2024-12-19 | 45.59 | $2.12 | 1.1M |
| 2024-12-18 | 42.68 | $1.91 | 948300 |
| 2024-12-17 | 45.08 | $2.13 | 1.4M |
| 2024-12-16 | 43.29 | $2.00 | 2.1M |
| 2024-12-13 | 41.77 | $1.89 | 1.5M |
| 2024-12-12 | 42.66 | $1.98 | 1.4M |
| 2024-12-11 | 45.09 | $2.22 | 5.6M |
| 2024-12-10 | 63.01 | $3.48 | 2.3M |
| 2024-12-09 | 59.76 | $3.21 | 3.2M |
| 2024-12-06 | 58.74 | $3.13 | 8.9M |
| 2024-12-05 | 35.00 | $1.92 | 745507 |
| 2024-12-04 | 37.55 | $2.07 | 494420 |
| 2024-12-03 | 37.55 | $2.07 | 432117 |
| 2024-12-02 | 42.15 | $2.32 | 443310 |
| 2024-11-29 | 44.22 | $2.42 | 241100 |
| 2024-11-27 | 39.74 | $2.26 | 313904 |
| 2024-11-26 | 38.56 | $2.22 | 666258 |
| 2024-11-25 | 32.66 | $2.03 | 349447 |
| 2024-11-22 | 31.33 | $1.99 | 513288 |
| 2024-11-21 | 29.70 | $1.94 | 436800 |
| 2024-11-20 | 30.25 | $1.98 | 422000 |
| 2024-11-19 | 31.34 | $2.06 | 604476 |
| 2024-11-18 | 32.47 | $2.14 | 502841 |
| 2024-11-15 | 36.32 | $2.39 | 457781 |
| 2024-11-14 | 41.15 | $2.65 | 478220 |
| 2024-11-13 | 44.85 | $2.82 | 605150 |
| 2024-11-12 | 47.48 | $2.93 | 666100 |
| 2024-11-11 | 48.71 | $2.98 | 461583 |
| 2024-11-08 | 47.42 | $2.93 | 213600 |
| 2024-11-07 | 47.42 | $2.93 | 516675 |
| 2024-11-06 | 54.08 | $3.20 | 809900 |
| 2024-11-05 | 50.40 | $3.05 | 359429 |
| 2024-11-04 | 49.63 | $3.02 | 363823 |
| 2024-11-01 | 47.85 | $2.95 | 186600 |
| 2024-10-31 | 44.37 | $2.82 | 388300 |
| 2024-10-30 | 47.37 | $2.95 | 203970 |
| 2024-10-29 | 48.82 | $3.01 | 178500 |
| 2024-10-28 | 50.03 | $3.06 | 261200 |
| 2024-10-25 | 47.30 | $2.95 | 443700 |
| 2024-10-24 | 45.76 | $2.89 | 512525 |
| 2024-10-23 | 47.74 | $2.98 | 529100 |
| 2024-10-22 | 52.82 | $3.19 | 99600 |
| 2024-10-21 | 51.18 | $3.12 | 114214 |
| 2024-10-18 | 51.18 | $3.12 | 136103 |
| 2024-10-17 | 51.64 | $3.14 | 225224 |
| 2024-10-16 | 53.48 | $3.22 | 421300 |
| 2024-10-15 | 48.94 | $3.01 | 191731 |
| 2024-10-14 | 50.05 | $3.06 | 352615 |
| 2024-10-11 | 50.48 | $3.08 | 1.3M |
| 2024-10-10 | 42.42 | $2.74 | 273886 |
| 2024-10-09 | 45.09 | $2.87 | 362119 |
| 2024-10-08 | 49.64 | $3.07 | 345400 |
| 2024-10-07 | 56.72 | $3.33 | 309000 |
| 2024-10-04 | 55.80 | $3.29 | 263249 |
| 2024-10-03 | 49.70 | $3.05 | 205510 |
| 2024-10-02 | 49.42 | $3.04 | 258300 |
| 2024-10-01 | 51.58 | $3.12 | 256904 |
| 2024-09-30 | 52.39 | $3.15 | 268333 |
| 2024-09-27 | 50.67 | $3.08 | 147500 |
| 2024-09-26 | 48.65 | $3.00 | 242630 |
| 2024-09-25 | 50.11 | $3.06 | 167300 |
| 2024-09-24 | 49.87 | $3.05 | 283063 |
| 2024-09-23 | 50.56 | $3.08 | 402300 |
| 2024-09-20 | 56.77 | $3.33 | 1.9M |
| 2024-09-19 | 54.20 | $3.21 | 326302 |
| 2024-09-18 | 51.71 | $3.10 | 178309 |
| 2024-09-17 | 52.20 | $3.12 | 220600 |
| 2024-09-16 | 51.32 | $3.08 | 291127 |
| 2024-09-13 | 51.77 | $3.10 | 222744 |
| 2024-09-12 | 48.31 | $2.94 | 229024 |
| 2024-09-11 | 48.31 | $2.94 | 156600 |
| 2024-09-10 | 48.10 | $2.93 | 290918 |
| 2024-09-09 | 44.23 | $2.75 | 966214 |
| 2024-09-06 | 43.11 | $2.70 | 227639 |
| 2024-09-05 | 45.36 | $2.83 | 179225 |
| 2024-09-04 | 44.30 | $2.78 | 298204 |
| 2024-09-03 | 43.25 | $2.73 | 424635 |
| 2024-08-30 | 46.05 | $2.90 | 289800 |
| 2024-08-29 | 45.46 | $2.87 | 319914 |
| 2024-08-28 | 46.43 | $2.93 | 383600 |
| 2024-08-27 | 48.56 | $3.06 | 225500 |
| 2024-08-26 | 52.04 | $3.26 | 543586 |
| 2024-08-23 | 48.72 | $3.07 | 327232 |
| 2024-08-22 | 43.86 | $2.82 | 171700 |
| 2024-08-21 | 45.84 | $2.94 | 481740 |
| 2024-08-20 | 44.04 | $2.85 | 371042 |
| 2024-08-19 | 45.31 | $2.93 | 287600 |
| 2024-08-16 | 42.55 | $2.79 | 389100 |
| 2024-08-15 | 44.69 | $2.93 | 347200 |
| 2024-08-14 | 43.14 | $2.85 | 428801 |
| 2024-08-13 | 42.95 | $2.84 | 296500 |
| 2024-08-12 | 38.02 | $2.59 | 300400 |
| 2024-08-09 | 38.91 | $2.66 | 383943 |
| 2024-08-08 | 40.87 | $2.81 | 356416 |
| 2024-08-07 | 39.52 | $2.74 | 537000 |
| 2024-08-06 | 41.85 | $2.92 | 501600 |
| 2024-08-05 | 40.93 | $2.87 | 566938 |
| 2024-08-02 | 41.06 | $2.88 | 387647 |
| 2024-08-01 | 43.29 | $3.06 | 527100 |
| 2024-07-31 | 46.78 | $3.32 | 404300 |
| 2024-07-30 | 48.94 | $3.47 | 385628 |
| 2024-07-29 | 48.48 | $3.44 | 301300 |
| 2024-07-26 | 51.21 | $3.63 | 432866 |
| 2024-07-25 | 54.11 | $3.82 | 418500 |
| 2024-07-24 | 52.91 | $3.73 | 295063 |
| 2024-07-23 | 54.87 | $3.86 | 356293 |
| 2024-07-22 | 52.01 | $3.64 | 420436 |
| 2024-07-19 | 49.23 | $3.44 | 290351 |
| 2024-07-18 | 52.56 | $3.67 | 434298 |
| 2024-07-17 | 54.22 | $3.78 | 397058 |
| 2024-07-16 | 57.87 | $4.01 | 498372 |
| 2024-07-15 | 57.87 | $4.01 | 1.4M |
| 2024-07-12 | 55.65 | $3.82 | 478912 |
| 2024-07-11 | 55.29 | $3.79 | 915991 |
| 2024-07-10 | 46.67 | $3.15 | 364171 |
| 2024-07-09 | 47.07 | $3.18 | 348306 |
| 2024-07-08 | 45.27 | $3.06 | 699908 |
| 2024-07-05 | 47.85 | $3.26 | 658001 |
| 2024-07-03 | 44.87 | $3.06 | 468561 |
| 2024-07-02 | 50.65 | $3.48 | 488923 |
| 2024-07-01 | 53.78 | $3.68 | 1.4M |
| 2024-06-28 | 45.44 | $3.16 | 10.5M |
| 2024-06-27 | 38.32 | $2.81 | 728805 |
| 2024-06-26 | 35.59 | $2.69 | 958036 |
| 2024-06-25 | 32.25 | $2.55 | 611220 |
| 2024-06-24 | 33.92 | $2.69 | 373864 |
| 2024-06-21 | 32.98 | $2.65 | 389753 |
| 2024-06-20 | 33.43 | $2.69 | 694568 |
| 2024-06-18 | 33.76 | $2.72 | 407849 |
| 2024-06-17 | 34.85 | $2.82 | 831031 |
| 2024-06-14 | 40.85 | $3.30 | 421387 |
| 2024-06-13 | 37.89 | $3.16 | 403195 |
| 2024-06-12 | 37.89 | $3.16 | 2.1M |
| 2024-06-11 | 37.48 | $3.14 | 801051 |
| 2024-06-10 | 44.34 | $3.64 | 395515 |
| 2024-06-07 | 39.73 | $3.42 | 927871 |
| 2024-06-06 | 40.60 | $3.48 | 235103 |
| 2024-06-05 | 41.46 | $3.54 | 363967 |
| 2024-06-04 | 40.67 | $3.50 | 1.1M |
| 2024-06-03 | 36.77 | $3.31 | 1.6M |
| 2024-05-31 | 38.28 | $3.43 | 778211 |
| 2024-05-30 | 38.41 | $3.44 | 616606 |
| 2024-05-29 | 36.24 | $3.33 | 528929 |
| 2024-05-28 | 39.09 | $3.57 | 837060 |
| 2024-05-24 | 40.48 | $3.68 | 378838 |
| 2024-05-23 | 39.74 | $3.64 | 664067 |
| 2024-05-22 | 40.09 | $3.67 | 400347 |
| 2024-05-21 | 40.78 | $3.73 | 1.0M |
| 2024-05-20 | 45.50 | $4.11 | 317201 |
| 2024-05-17 | 45.34 | $4.10 | 411310 |
| 2024-05-16 | 45.19 | $4.09 | 515502 |
| 2024-05-15 | 45.67 | $4.13 | 455959 |
| 2024-05-14 | 44.41 | $4.04 | 638896 |
| 2024-05-13 | 46.11 | $4.19 | 218612 |
| 2024-05-10 | 47.37 | $4.30 | 1.2M |
| 2024-05-09 | 50.59 | $4.57 | 329931 |
| 2024-05-08 | 48.62 | $4.41 | 517405 |
| 2024-05-07 | 53.98 | $4.83 | 886012 |
| 2024-05-06 | 49.16 | $4.45 | 3.4M |
| 2024-05-03 | 55.72 | $4.90 | 323274 |
| 2024-05-02 | 53.50 | $4.73 | 279094 |
| 2024-05-01 | 53.23 | $4.71 | 398991 |
| 2024-04-30 | 49.13 | $4.41 | 220813 |
| 2024-04-29 | 50.39 | $4.50 | 242225 |
| 2024-04-26 | 48.15 | $4.34 | 323499 |
| 2024-04-25 | 49.48 | $4.44 | 297280 |
| 2024-04-24 | 54.32 | $4.78 | 276687 |
| 2024-04-23 | 57.30 | $4.97 | 402955 |
| 2024-04-22 | 53.61 | $4.68 | 173368 |
| 2024-04-19 | 54.22 | $4.72 | 646031 |
| 2024-04-18 | 54.82 | $4.76 | 278551 |
| 2024-04-17 | 57.84 | $4.96 | 1.3M |
| 2024-04-16 | 51.20 | $4.44 | 238230 |
| 2024-04-15 | 50.20 | $4.37 | 464878 |
| 2024-04-12 | 50.48 | $4.39 | 337039 |
| 2024-04-11 | 54.70 | $4.68 | 401625 |
| 2024-04-10 | 55.16 | $4.71 | 360562 |
| 2024-04-09 | 56.19 | $4.78 | 446586 |
| 2024-04-08 | 61.00 | $5.09 | 629623 |
| 2024-04-05 | 60.05 | $5.00 | 752231 |
| 2024-04-04 | 56.86 | $4.71 | 1.2M |
| 2024-04-03 | 53.46 | $4.43 | 339403 |
| 2024-04-02 | 51.91 | $4.31 | 215794 |
| 2024-04-01 | 53.75 | $4.44 | 443249 |
| 2024-03-28 | 54.45 | $4.49 | 979629 |
| 2024-03-27 | 50.90 | $4.20 | 236842 |
| 2024-03-26 | 52.93 | $4.35 | 179485 |
| 2024-03-25 | 51.08 | $4.20 | 365894 |
| 2024-03-22 | 55.80 | $4.54 | 245702 |
| 2024-03-21 | 56.83 | $4.61 | 222363 |
| 2024-03-20 | 58.59 | $4.73 | 311363 |
| 2024-03-19 | 57.97 | $4.67 | 1.1M |
| 2024-03-18 | 55.22 | $4.41 | 632684 |
| 2024-03-15 | 47.29 | $3.78 | 399505 |
| 2024-03-14 | 46.73 | $3.74 | 543906 |
| 2024-03-13 | 48.72 | $3.90 | 1.7M |
| 2024-03-12 | 56.63 | $4.45 | 675384 |
| 2024-03-11 | 56.63 | $4.45 | 445349 |
| 2024-03-08 | 57.40 | $4.50 | 798223 |
| 2024-03-07 | 65.27 | $4.97 | 502358 |
| 2024-03-06 | 65.82 | $5.00 | 490950 |
| 2024-03-05 | 64.10 | $4.82 | 477894 |
| 2024-03-04 | 62.20 | $4.63 | 991041 |
| 2024-03-01 | 66.23 | $4.86 | 309771 |
| 2024-02-29 | 65.96 | $4.83 | 557543 |
| 2024-02-28 | 66.47 | $4.86 | 349216 |
| 2024-02-27 | 69.02 | $5.01 | 825641 |
| 2024-02-26 | 71.26 | $5.14 | 778064 |
| 2024-02-23 | 67.73 | $4.68 | 426811 |
| 2024-02-22 | 71.54 | $4.89 | 718978 |
| 2024-02-21 | 70.02 | $4.69 | 877835 |
| 2024-02-20 | 72.41 | $4.82 | 1.8M |
| 2024-02-16 | 82.07 | $5.29 | 799559 |
| 2024-02-15 | 80.37 | $4.97 | 703462 |
| 2024-02-14 | 79.75 | $4.86 | 1.1M |
| 2024-02-13 | 75.43 | $4.22 | 591234 |
| 2024-02-12 | 81.35 | $4.45 | 1.2M |
| 2024-02-09 | 80.79 | $4.36 | 1.4M |
| 2024-02-08 | 77.76 | $3.93 | 1.0M |
| 2024-02-07 | 82.97 | $4.11 | 753947 |
| 2024-02-06 | 81.81 | $3.93 | 982011 |
| 2024-02-05 | 79.78 | $3.65 | 526786 |
| 2024-02-02 | 79.39 | $3.60 | 1.1M |
| 2024-02-01 | 79.39 | $3.60 | 2.4M |
| 2024-01-31 | 75.25 | $3.12 | 1.4M |
| 2024-01-30 | 78.04 | $3.21 | 1.5M |
| 2024-01-29 | 78.35 | $3.22 | 1.9M |
| 2024-01-26 | 72.75 | $2.67 | 748031 |
| 2024-01-25 | 71.73 | $2.59 | 1.5M |
| 2024-01-24 | 63.95 | $2.10 | 783106 |
| 2024-01-23 | 61.26 | $1.97 | 401626 |
| 2024-01-22 | 59.72 | $1.90 | 353476 |
| 2024-01-19 | 57.91 | $1.82 | 562715 |
| 2024-01-18 | 58.22 | $1.83 | 506035 |
| 2024-01-17 | 59.13 | $1.86 | 332515 |
| 2024-01-16 | 59.72 | $1.88 | 946596 |
| 2024-01-12 | 67.72 | $2.13 | 522035 |
| 2024-01-11 | 66.70 | $2.07 | 577534 |
| 2024-01-10 | 70.57 | $2.18 | 839750 |
| 2024-01-09 | 68.85 | $2.07 | 1.8M |
| 2024-01-08 | 66.30 | $1.92 | 862126 |
| 2024-01-05 | 70.31 | $2.03 | 1.3M |
| 2024-01-04 | 67.79 | $1.88 | 1.3M |
| 2024-01-03 | 63.47 | $1.66 | 473879 |
| 2024-01-02 | 64.59 | $1.69 | 1.4M |
| 2023-12-29 | 63.98 | $1.66 | 457852 |
| 2023-12-28 | 62.57 | $1.59 | 479224 |
| 2023-12-27 | 67.24 | $1.72 | 373680 |
| 2023-12-26 | 65.94 | $1.65 | 480150 |
| 2023-12-22 | 62.50 | $1.48 | 489346 |
| 2023-12-21 | 57.74 | $1.28 | 815428 |
| 2023-12-20 | 57.74 | $1.28 | 882085 |
| 2023-12-19 | 60.15 | $1.35 | 666812 |
| 2023-12-18 | 62.27 | $1.41 | 1.4M |
| 2023-12-15 | 69.23 | $1.59 | 869164 |
| 2023-12-14 | 78.48 | $1.79 | 1.9M |
| 2023-12-13 | 76.86 | $1.68 | 7.7M |
| 2023-12-12 | 60.01 | $1.03 | 411016 |
| 2023-12-11 | 58.69 | $1.00 | 126143 |
| 2023-12-08 | 59.94 | $1.02 | 436460 |
| 2023-12-07 | 63.14 | $1.07 | 272665 |
| 2023-12-06 | 63.14 | $1.07 | 215891 |
| 2023-12-05 | 61.66 | $1.03 | 411788 |
| 2023-12-04 | 66.75 | $1.11 | 856167 |
| 2023-12-01 | 66.75 | $1.11 | 1.2M |
| 2023-11-30 | 55.03 | $0.83 | 1.1M |
| 2023-11-29 | 51.56 | $0.77 | 194241 |
| 2023-11-28 | 49.06 | $0.73 | 240665 |
| 2023-11-27 | 48.65 | $0.72 | 82168 |
| 2023-11-24 | 49.44 | $0.74 | 44320 |
| 2023-11-22 | 47.85 | $0.71 | 92043 |
| 2023-11-21 | 48.60 | $0.72 | 213741 |
| 2023-11-20 | 47.84 | $0.71 | 137983 |
| 2023-11-17 | 47.47 | $0.70 | 243615 |
| 2023-11-16 | 43.72 | $0.64 | 566328 |
| 2023-11-15 | 40.69 | $0.59 | 161961 |
| 2023-11-14 | 38.60 | $0.55 | 314723 |
| 2023-11-13 | 35.34 | $0.50 | 1.0M |
| 2023-11-10 | 33.37 | $0.47 | 341444 |
| 2023-11-09 | 33.24 | $0.47 | 858979 |
| 2023-11-08 | 37.84 | $0.60 | 476936 |
| 2023-11-07 | 43.22 | $0.73 | 438301 |
| 2023-11-06 | 50.78 | $0.86 | 379648 |
| 2023-11-03 | 46.73 | $0.80 | 459997 |
| 2023-11-02 | 39.21 | $0.70 | 459143 |
| 2023-11-01 | 36.74 | $0.67 | 143936 |
| 2023-10-31 | 38.21 | $0.70 | 57550 |
| 2023-10-30 | 38.36 | $0.70 | 86567 |
| 2023-10-27 | 38.12 | $0.70 | 316779 |
| 2023-10-26 | 34.60 | $0.65 | 73537 |
| 2023-10-25 | 34.30 | $0.65 | 486262 |
| 2023-10-24 | 36.79 | $0.71 | 306430 |
| 2023-10-23 | 36.28 | $0.70 | 278582 |
| 2023-10-20 | 42.25 | $0.83 | 166568 |
| 2023-10-19 | 38.13 | $0.78 | 1.2M |
| 2023-10-18 | 34.26 | $0.73 | 92050 |
| 2023-10-17 | 35.94 | $0.77 | 172594 |
| 2023-10-16 | 37.06 | $0.79 | 97047 |
| 2023-10-13 | 37.53 | $0.80 | 255079 |
| 2023-10-12 | 39.28 | $0.84 | 102431 |
| 2023-10-11 | 37.24 | $0.81 | 259995 |
| 2023-10-10 | 38.98 | $0.85 | 192909 |
| 2023-10-09 | 37.65 | $0.83 | 128542 |
| 2023-10-06 | 38.08 | $0.84 | 102306 |
| 2023-10-05 | 38.92 | $0.86 | 95143 |
| 2023-10-04 | 36.25 | $0.82 | 99465 |
| 2023-10-03 | 36.26 | $0.82 | 114319 |
| 2023-10-02 | 36.40 | $0.82 | 373492 |
| 2023-09-29 | 39.08 | $0.90 | 275233 |
| 2023-09-28 | 34.89 | $0.83 | 157722 |
| 2023-09-27 | 36.66 | $0.88 | 215856 |
| 2023-09-26 | 37.78 | $0.91 | 485773 |
| 2023-09-25 | 31.11 | $0.81 | 346974 |
| 2023-09-22 | 24.40 | $0.72 | 115951 |
| 2023-09-21 | 24.63 | $0.73 | 250644 |
| 2023-09-20 | 25.63 | $0.77 | 181156 |
| 2023-09-19 | 26.47 | $0.80 | 595882 |
| 2023-09-18 | 24.68 | $0.78 | 216086 |
| 2023-09-15 | 25.76 | $0.82 | 402276 |
| 2023-09-14 | 27.11 | $0.87 | 339204 |
| 2023-09-13 | 28.49 | $0.92 | 846142 |
| 2023-09-12 | 29.33 | $0.96 | 505884 |
| 2023-09-11 | 31.80 | $1.04 | 144594 |
| 2023-09-08 | 32.73 | $1.07 | 121859 |
| 2023-09-07 | 33.34 | $1.09 | 113507 |
| 2023-09-06 | 32.74 | $1.08 | 452763 |
| 2023-09-05 | 34.21 | $1.13 | 617493 |
| 2023-09-01 | 37.04 | $1.22 | 136045 |
| 2023-08-31 | 35.92 | $1.20 | 173445 |
| 2023-08-30 | 35.92 | $1.20 | 215878 |
| 2023-08-29 | 34.34 | $1.17 | 437674 |
| 2023-08-28 | 36.63 | $1.25 | 240269 |
| 2023-08-25 | 37.83 | $1.29 | 292041 |
| 2023-08-24 | 40.67 | $1.38 | 54275 |
| 2023-08-23 | 39.22 | $1.35 | 53718 |
| 2023-08-22 | 38.27 | $1.33 | 254959 |
| 2023-08-21 | 39.45 | $1.37 | 146137 |
| 2023-08-18 | 39.45 | $1.37 | 229931 |
| 2023-08-17 | 40.00 | $1.39 | 62526 |
| 2023-08-16 | 41.67 | $1.45 | 177962 |
| 2023-08-15 | 46.26 | $1.60 | 203984 |
| 2023-08-14 | 45.50 | $1.58 | 213095 |
| 2023-08-11 | 48.08 | $1.66 | 250686 |
| 2023-08-10 | 46.27 | $1.61 | 487692 |
| 2023-08-09 | 42.04 | $1.50 | 283138 |
| 2023-08-08 | 45.11 | $1.60 | 709103 |
| 2023-08-07 | 37.79 | $1.43 | 391545 |
| 2023-08-04 | 38.95 | $1.47 | 343091 |
| 2023-08-03 | 39.52 | $1.49 | 237115 |
| 2023-08-02 | 39.52 | $1.49 | 340166 |
| 2023-08-01 | 40.06 | $1.51 | 479496 |
| 2023-07-31 | 38.88 | $1.48 | 634990 |
| 2023-07-28 | 30.18 | $1.28 | 286436 |
| 2023-07-27 | 28.23 | $1.24 | 488759 |
| 2023-07-26 | 28.61 | $1.26 | 653943 |
| 2023-07-25 | 29.17 | $1.29 | 811027 |
| 2023-07-24 | 29.53 | $1.31 | 558510 |
| 2023-07-21 | 31.59 | $1.42 | 683411 |
| 2023-07-20 | 33.19 | $1.50 | 380823 |
| 2023-07-19 | 33.19 | $1.50 | 601531 |
| 2023-07-18 | 33.19 | $1.50 | 687100 |
| 2023-07-17 | 34.50 | $1.57 | 428298 |
| 2023-07-14 | 32.32 | $1.51 | 624957 |
| 2023-07-13 | 33.02 | $1.55 | 1.2M |
| 2023-07-12 | 31.62 | $1.51 | 3.5M |
| 2023-07-11 | 38.01 | $1.85 | 3.8M |
| 2023-07-10 | 53.82 | $2.37 | 595578 |
| 2023-07-07 | 49.19 | $2.25 | 417142 |
| 2023-07-06 | 42.83 | $2.11 | 220773 |
| 2023-07-05 | 43.95 | $2.14 | 569629 |
| 2023-07-03 | 44.32 | $2.15 | 110257 |
| 2023-06-30 | 44.32 | $2.15 | 312599 |
| 2023-06-29 | 44.65 | $2.16 | 553064 |
| 2023-06-28 | 38.94 | $2.03 | 176717 |
| 2023-06-27 | 38.00 | $2.01 | 272841 |
| 2023-06-26 | 37.54 | $2.00 | 356691 |
| 2023-06-23 | 38.90 | $2.05 | 383205 |
| 2023-06-22 | 41.46 | $2.14 | 286756 |
| 2023-06-21 | 42.65 | $2.18 | 334347 |
| 2023-06-20 | 45.75 | $2.28 | 239362 |
| 2023-06-16 | 46.07 | $2.29 | 404236 |
| 2023-06-15 | 46.69 | $2.31 | 157696 |
| 2023-06-14 | 46.00 | $2.29 | 229673 |
| 2023-06-13 | 50.32 | $2.43 | 206532 |
| 2023-06-12 | 53.74 | $2.53 | 173729 |
| 2023-06-09 | 53.44 | $2.52 | 524526 |
| 2023-06-08 | 52.86 | $2.50 | 96793 |
| 2023-06-07 | 54.48 | $2.55 | 148106 |
| 2023-06-06 | 54.48 | $2.55 | 412686 |
| 2023-06-05 | 56.03 | $2.60 | 296972 |
| 2023-06-02 | 53.25 | $2.49 | 368508 |
| 2023-06-01 | 50.26 | $2.38 | 195716 |
| 2023-05-31 | 49.43 | $2.35 | 185218 |
| 2023-05-30 | 47.47 | $2.28 | 145226 |
| 2023-05-26 | 47.47 | $2.28 | 232306 |
| 2023-05-25 | 48.19 | $2.31 | 267312 |
| 2023-05-24 | 50.12 | $2.39 | 330797 |
| 2023-05-23 | 54.26 | $2.55 | 200901 |
| 2023-05-22 | 57.34 | $2.66 | 334986 |
| 2023-05-19 | 54.91 | $2.55 | 339059 |
| 2023-05-18 | 56.01 | $2.59 | 243435 |
| 2023-05-17 | 57.67 | $2.65 | 343554 |
| 2023-05-16 | 53.05 | $2.44 | 233200 |
| 2023-05-15 | 59.18 | $2.65 | 444734 |
| 2023-05-12 | 51.29 | $2.34 | 529779 |
| 2023-05-11 | 53.51 | $2.41 | 607602 |
| 2023-05-10 | 53.23 | $2.40 | 2.1M |
| 2023-05-09 | 46.31 | $2.17 | 355270 |
| 2023-05-08 | 44.61 | $2.12 | 531568 |
| 2023-05-05 | 38.73 | $1.96 | 254596 |
| 2023-05-04 | 37.95 | $1.94 | 255323 |
| 2023-05-03 | 36.80 | $1.91 | 436289 |
| 2023-05-02 | 36.43 | $1.90 | 410200 |
| 2023-05-01 | 37.70 | $1.96 | 357466 |
| 2023-04-28 | 37.00 | $1.94 | 301895 |
| 2023-04-27 | 37.00 | $1.94 | 180320 |
| 2023-04-26 | 37.38 | $1.96 | 229760 |
| 2023-04-25 | 37.38 | $1.96 | 543335 |
| 2023-04-24 | 37.38 | $1.96 | 1.1M |
| 2023-04-21 | 43.88 | $2.30 | 201545 |
| 2023-04-20 | 41.90 | $2.23 | 263719 |
| 2023-04-19 | 44.00 | $2.33 | 306241 |
| 2023-04-18 | 43.46 | $2.31 | 315357 |
| 2023-04-17 | 45.33 | $2.40 | 469196 |
| 2023-04-14 | 39.28 | $2.18 | 631700 |
| 2023-04-13 | 42.98 | $2.36 | 506778 |
| 2023-04-12 | 31.39 | $2.02 | 856657 |
| 2023-04-11 | 31.93 | $2.05 | 158335 |
| 2023-04-10 | 30.41 | $2.01 | 766395 |
| 2023-04-06 | 30.90 | $2.04 | 2.7M |
| 2023-04-05 | 31.06 | $2.05 | 441498 |
| 2023-04-04 | 31.21 | $2.06 | 358809 |
| 2023-04-03 | 30.89 | $2.05 | 594270 |
| 2023-03-31 | 27.65 | $1.95 | 359860 |
| 2023-03-30 | 27.90 | $1.97 | 805605 |
| 2023-03-29 | 30.36 | $2.16 | 1.3M |
| 2023-03-28 | 22.88 | $1.94 | 1.9M |
| 2023-03-27 | 23.31 | $1.98 | 1.1M |
| 2023-03-24 | 21.18 | $1.92 | 563119 |
| 2023-03-23 | 21.76 | $1.98 | 662256 |
| 2023-03-22 | 21.85 | $1.99 | 826944 |
| 2023-03-21 | 22.59 | $2.07 | 683014 |
| 2023-03-20 | 22.86 | $2.10 | 384097 |
| 2023-03-17 | 24.17 | $2.24 | 729646 |
| 2023-03-16 | 24.74 | $2.30 | 742895 |
| 2023-03-15 | 25.91 | $2.42 | 705086 |
| 2023-03-14 | 26.31 | $2.46 | 611200 |
| 2023-03-13 | 27.09 | $2.54 | 646345 |
| 2023-03-10 | 29.15 | $2.74 | 893869 |
| 2023-03-09 | 29.69 | $2.79 | 1.0M |
| 2023-03-08 | 27.67 | $2.71 | 595647 |
| 2023-03-07 | 28.54 | $2.80 | 682196 |
| 2023-03-06 | 29.64 | $2.91 | 1.4M |
| 2023-03-03 | 32.07 | $3.14 | 750005 |
| 2023-03-02 | 33.56 | $3.27 | 539600 |
| 2023-03-01 | 34.85 | $3.38 | 475716 |
| 2023-02-28 | 37.61 | $3.60 | 516279 |
| 2023-02-27 | 44.80 | $4.07 | 272790 |
| 2023-02-24 | 43.26 | $4.00 | 282577 |
| 2023-02-23 | 44.09 | $4.05 | 734230 |
| 2023-02-22 | 45.77 | $4.15 | 355371 |
| 2023-02-21 | 47.30 | $4.24 | 235349 |
| 2023-02-17 | 49.21 | $4.35 | 163406 |
| 2023-02-16 | 48.68 | $4.32 | 236572 |
| 2023-02-15 | 50.54 | $4.43 | 256477 |
| 2023-02-14 | 50.71 | $4.44 | 202048 |
| 2023-02-13 | 48.77 | $4.32 | 240384 |
| 2023-02-10 | 50.02 | $4.40 | 185899 |
| 2023-02-09 | 50.17 | $4.41 | 192799 |
| 2023-02-08 | 50.02 | $4.40 | 249136 |
| 2023-02-07 | 51.88 | $4.53 | 592075 |
| 2023-02-06 | 52.31 | $4.56 | 259510 |
| 2023-02-03 | 53.28 | $4.63 | 510139 |
| 2023-02-02 | 57.17 | $4.90 | 1.0M |
| 2023-02-01 | 66.56 | $5.45 | 503625 |
| 2023-01-31 | 62.99 | $5.11 | 227590 |
| 2023-01-30 | 60.76 | $4.92 | 291460 |
| 2023-01-27 | 63.23 | $5.05 | 346779 |
| 2023-01-26 | 59.24 | $4.72 | 287422 |
| 2023-01-25 | 59.61 | $4.74 | 232395 |
| 2023-01-24 | 58.87 | $4.68 | 314342 |
| 2023-01-23 | 59.74 | $4.73 | 251360 |
| 2023-01-20 | 59.40 | $4.70 | 257631 |
| 2023-01-19 | 59.88 | $4.73 | 330138 |
| 2023-01-18 | 61.77 | $4.85 | 483965 |
| 2023-01-17 | 64.19 | $5.00 | 388348 |
| 2023-01-13 | 64.19 | $5.00 | 1.0M |
| 2023-01-12 | 67.36 | $5.20 | 2.8M |
| 2023-01-11 | 58.25 | $4.27 | 702755 |
| 2023-01-10 | 59.44 | $4.34 | 2.4M |
| 2023-01-09 | 49.54 | $3.63 | 910236 |
| 2023-01-06 | 48.19 | $3.55 | 886962 |
| 2023-01-05 | 47.01 | $3.48 | 695233 |
| 2023-01-04 | 46.51 | $3.45 | 1.0M |
| 2023-01-03 | 48.53 | $3.59 | 444692 |
| 2022-12-30 | 52.38 | $3.84 | 601436 |
| 2022-12-29 | 51.65 | $3.79 | 749819 |
| 2022-12-28 | 48.82 | $3.60 | 529977 |
| 2022-12-27 | 44.26 | $3.32 | 1.1M |
| 2022-12-23 | 47.11 | $3.52 | 1.8M |
| 2022-12-22 | 38.88 | $3.08 | 2.7M |
| 2022-12-21 | 38.05 | $3.04 | 14.0M |
| 2022-12-20 | 39.85 | $3.18 | 509313 |
| 2022-12-19 | 37.02 | $3.04 | 346370 |
| 2022-12-16 | 39.69 | $3.25 | 260731 |
| 2022-12-15 | 40.61 | $3.32 | 272398 |
| 2022-12-14 | 42.78 | $3.48 | 570180 |
| 2022-12-13 | 37.42 | $3.21 | 347342 |
| 2022-12-12 | 35.07 | $3.10 | 318421 |
| 2022-12-09 | 35.07 | $3.10 | 494628 |
| 2022-12-08 | 34.46 | $3.07 | 440969 |
| 2022-12-07 | 30.34 | $2.87 | 1.7M |
| 2022-12-06 | 36.18 | $3.41 | 290535 |
| 2022-12-05 | 37.44 | $3.51 | 264011 |
| 2022-12-02 | 38.87 | $3.62 | 556572 |
| 2022-12-01 | 35.92 | $3.48 | 541426 |
| 2022-11-30 | 38.17 | $3.66 | 737441 |
| 2022-11-29 | 31.88 | $3.38 | 325581 |
| 2022-11-28 | 32.10 | $3.40 | 368847 |
| 2022-11-25 | 34.25 | $3.59 | 143506 |
| 2022-11-23 | 35.19 | $3.67 | 319241 |
| 2022-11-22 | 36.01 | $3.74 | 327592 |
| 2022-11-21 | 36.36 | $3.77 | 328251 |
| 2022-11-18 | 38.10 | $3.92 | 418699 |
| 2022-11-17 | 39.17 | $4.01 | 438172 |
| 2022-11-16 | 42.99 | $4.31 | 748903 |
| 2022-11-15 | 44.36 | $4.41 | 876767 |
| 2022-11-14 | 39.80 | $4.16 | 3.5M |
| 2022-11-11 | 38.66 | $4.10 | 854584 |
| 2022-11-10 | 36.75 | $4.00 | 634967 |
| 2022-11-09 | 36.86 | $4.01 | 459630 |
| 2022-11-08 | 38.26 | $4.14 | 500675 |
| 2022-11-07 | 39.58 | $4.26 | 302171 |
| 2022-11-04 | 39.08 | $4.23 | 226615 |
| 2022-11-03 | 40.56 | $4.37 | 933357 |
| 2022-11-02 | 36.65 | $4.13 | 233436 |
| 2022-11-01 | 39.65 | $4.42 | 424295 |
| 2022-10-31 | 39.86 | $4.44 | 129271 |
| 2022-10-28 | 41.34 | $4.58 | 528696 |
| 2022-10-27 | 40.44 | $4.52 | 90494 |
| 2022-10-26 | 43.05 | $4.77 | 348443 |
| 2022-10-25 | 41.32 | $4.65 | 162229 |
| 2022-10-24 | 39.88 | $4.55 | 147354 |
| 2022-10-21 | 42.15 | $4.78 | 243094 |
| 2022-10-20 | 40.75 | $4.68 | 99100 |
| 2022-10-19 | 40.85 | $4.69 | 139256 |
| 2022-10-18 | 43.00 | $4.92 | 162225 |
| 2022-10-17 | 44.06 | $5.03 | 424074 |
| 2022-10-14 | 39.85 | $4.70 | 191929 |
| 2022-10-13 | 36.69 | $4.47 | 271954 |
| 2022-10-12 | 34.27 | $4.30 | 127408 |
| 2022-10-11 | 31.49 | $4.11 | 326686 |
| 2022-10-10 | 32.74 | $4.29 | 299957 |
| 2022-10-07 | 36.30 | $4.76 | 142853 |
| 2022-10-06 | 38.42 | $5.01 | 69809 |
| 2022-10-05 | 39.20 | $5.10 | 196244 |
| 2022-10-04 | 40.41 | $5.24 | 270104 |
| 2022-10-03 | 34.80 | $4.83 | 224572 |
| 2022-09-30 | 34.65 | $4.82 | 176916 |
| 2022-09-29 | 35.16 | $4.89 | 153916 |
| 2022-09-28 | 36.63 | $5.09 | 183198 |
| 2022-09-27 | 33.05 | $4.82 | 218226 |
| 2022-09-26 | 30.84 | $4.66 | 226848 |
| 2022-09-23 | 32.30 | $4.89 | 255040 |
| 2022-09-22 | 33.33 | $5.05 | 210357 |
| 2022-09-21 | 33.46 | $5.07 | 364733 |
| 2022-09-20 | 34.85 | $5.29 | 224553 |
| 2022-09-19 | 36.09 | $5.48 | 376744 |
| 2022-09-16 | 33.38 | $5.25 | 251147 |
| 2022-09-15 | 34.52 | $5.44 | 130598 |
| 2022-09-14 | 35.57 | $5.61 | 191907 |
| 2022-09-13 | 36.11 | $5.70 | 245261 |
| 2022-09-12 | 37.96 | $6.00 | 155171 |
| 2022-09-09 | 39.04 | $6.17 | 338186 |
| 2022-09-08 | 41.33 | $6.52 | 135114 |
| 2022-09-07 | 37.76 | $6.16 | 184270 |
| 2022-09-06 | 36.43 | $6.03 | 369800 |
| 2022-09-02 | 38.86 | $6.43 | 302952 |
| 2022-09-01 | 41.13 | $6.78 | 335892 |
| 2022-08-31 | 41.39 | $6.82 | 116643 |
| 2022-08-30 | 40.76 | $6.75 | 187836 |
| 2022-08-29 | 42.89 | $7.09 | 190113 |
| 2022-08-26 | 43.14 | $7.13 | 230895 |
| 2022-08-25 | 44.38 | $7.33 | 100733 |
| 2022-08-24 | 46.27 | $7.63 | 101620 |
| 2022-08-23 | 46.96 | $7.74 | 136338 |
| 2022-08-22 | 44.96 | $7.46 | 352270 |
| 2022-08-19 | 51.27 | $8.42 | 119691 |
| 2022-08-18 | 53.97 | $8.78 | 160586 |
| 2022-08-17 | 54.57 | $8.86 | 150793 |
| 2022-08-16 | 55.84 | $9.03 | 336575 |
| 2022-08-15 | 57.71 | $9.28 | 484046 |
| 2022-08-12 | 66.32 | $10.30 | 474962 |
| 2022-08-11 | 51.68 | $8.12 | 204538 |
| 2022-08-10 | 51.22 | $8.07 | 214369 |
| 2022-08-09 | 50.32 | $7.97 | 219584 |
| 2022-08-08 | 51.04 | $8.05 | 659017 |
| 2022-08-05 | 53.29 | $8.30 | 226995 |
| 2022-08-04 | 49.56 | $7.86 | 211083 |
| 2022-08-03 | 44.49 | $7.33 | 146990 |
| 2022-08-02 | 43.06 | $7.19 | 188212 |
| 2022-08-01 | 41.72 | $7.06 | 268363 |
| 2022-07-29 | 44.38 | $7.41 | 155706 |
| 2022-07-28 | 46.46 | $7.67 | 194191 |
| 2022-07-27 | 45.53 | $7.57 | 286647 |
| 2022-07-26 | 42.87 | $7.29 | 491853 |
| 2022-07-25 | 42.01 | $7.20 | 682540 |
| 2022-07-22 | 43.11 | $7.36 | 138862 |
| 2022-07-21 | 44.49 | $7.56 | 156853 |
| 2022-07-20 | 44.83 | $7.61 | 396179 |
| 2022-07-19 | 44.67 | $7.59 | 366817 |
| 2022-07-18 | 45.82 | $7.77 | 268775 |
| 2022-07-15 | 47.96 | $8.10 | 803145 |
| 2022-07-14 | 50.05 | $8.41 | 199372 |
| 2022-07-13 | 53.86 | $8.94 | 383381 |
| 2022-07-12 | 55.14 | $9.11 | 388105 |
| 2022-07-11 | 57.43 | $9.41 | 272027 |
| 2022-07-08 | 65.12 | $10.31 | 746980 |
| 2022-07-07 | 58.35 | $9.16 | 121832 |
| 2022-07-06 | 56.82 | $8.94 | 247616 |
| 2022-07-05 | 56.20 | $8.85 | 284283 |
| 2022-07-01 | 54.03 | $8.54 | 334152 |
| 2022-06-30 | 49.50 | $7.95 | 193753 |
| 2022-06-29 | 48.19 | $7.79 | 46209 |
| 2022-06-28 | 47.79 | $7.74 | 283797 |
| 2022-06-27 | 49.85 | $8.02 | 207211 |
| 2022-06-24 | 48.88 | $7.89 | 441688 |
| 2022-06-23 | 40.32 | $6.88 | 384840 |
| 2022-06-22 | 37.16 | $6.56 | 416528 |
| 2022-06-21 | 38.49 | $6.78 | 407790 |
| 2022-06-17 | 34.10 | $6.35 | 624620 |
| 2022-06-16 | 29.78 | $5.96 | 353864 |
| 2022-06-15 | 30.21 | $6.05 | 175914 |
| 2022-06-14 | 30.30 | $6.07 | 555491 |
| 2022-06-13 | 31.36 | $6.30 | 223505 |
| 2022-06-10 | 33.13 | $6.67 | 398374 |
| 2022-06-09 | 34.79 | $7.00 | 172118 |
| 2022-06-08 | 35.93 | $7.22 | 244327 |
| 2022-06-07 | 35.98 | $7.23 | 97693 |
| 2022-06-06 | 34.12 | $7.02 | 135952 |
| 2022-06-03 | 34.95 | $7.20 | 229001 |
| 2022-06-02 | 31.62 | $6.82 | 209886 |
| 2022-06-01 | 29.17 | $6.55 | 155700 |
| 2022-05-31 | 30.27 | $6.84 | 162486 |
| 2022-05-27 | 32.49 | $7.39 | 235683 |
| 2022-05-26 | 31.36 | $7.26 | 131965 |
| 2022-05-25 | 30.51 | $7.16 | 148745 |
| 2022-05-24 | 29.60 | $7.05 | 154736 |
| 2022-05-23 | 31.23 | $7.51 | 139397 |
| 2022-05-20 | 27.44 | $7.05 | 276430 |
| 2022-05-19 | 27.11 | $7.01 | 370898 |
| 2022-05-18 | 22.39 | $6.45 | 238062 |
| 2022-05-17 | 23.18 | $6.76 | 353690 |
| 2022-05-16 | 24.17 | $7.14 | 345696 |
| 2022-05-13 | 24.84 | $7.39 | 834370 |
| 2022-05-12 | 21.39 | $6.97 | 393437 |
| 2022-05-11 | 21.06 | $6.93 | 582644 |
| 2022-05-10 | 23.27 | $7.89 | 549071 |
| 2022-05-09 | 22.63 | $7.81 | 754017 |
| 2022-05-06 | 32.92 | $10.95 | 230060 |
| 2022-05-05 | 34.68 | $11.32 | 182520 |
| 2022-05-04 | 39.84 | $12.26 | 155034 |
| 2022-05-03 | 37.39 | $12.00 | 115080 |
| 2022-05-02 | 36.64 | $11.92 | 73553 |
| 2022-04-29 | 35.25 | $11.77 | 207736 |
| 2022-04-28 | 34.44 | $11.68 | 234966 |
| 2022-04-27 | 34.62 | $11.72 | 84477 |
| 2022-04-26 | 33.86 | $11.63 | 114967 |
| 2022-04-25 | 38.59 | $12.63 | 69311 |
| 2022-04-22 | 38.64 | $12.64 | 140764 |
| 2022-04-21 | 38.93 | $12.70 | 62802 |
| 2022-04-20 | 40.54 | $13.03 | 121633 |
| 2022-04-19 | 41.49 | $13.22 | 92193 |
| 2022-04-18 | 42.72 | $13.47 | 111248 |
| 2022-04-14 | 46.53 | $14.19 | 148293 |
| 2022-04-13 | 48.40 | $14.52 | 77421 |
| 2022-04-12 | 45.16 | $14.01 | 364848 |
| 2022-04-11 | 39.01 | $13.15 | 213939 |
| 2022-04-08 | 42.65 | $13.84 | 78161 |
| 2022-04-07 | 45.09 | $14.26 | 100849 |
| 2022-04-06 | 46.35 | $14.47 | 138855 |
| 2022-04-05 | 47.92 | $14.73 | 168287 |
| 2022-04-04 | 49.51 | $14.99 | 377336 |
| 2022-04-01 | 48.51 | $14.83 | 327680 |
| 2022-03-31 | 47.65 | $14.69 | 170246 |
| 2022-03-30 | 48.14 | $14.78 | 153011 |
| 2022-03-29 | 46.44 | $14.49 | 214227 |
| 2022-03-28 | 45.15 | $14.27 | 326041 |
| 2022-03-25 | 39.05 | $13.31 | 162082 |
| 2022-03-24 | 40.02 | $13.53 | 97808 |
| 2022-03-23 | 40.24 | $13.58 | 121197 |
| 2022-03-22 | 41.95 | $13.98 | 162896 |
| 2022-03-21 | 37.52 | $13.28 | 196887 |
| 2022-03-18 | 41.71 | $14.25 | 251474 |
| 2022-03-17 | 43.52 | $14.63 | 166762 |
| 2022-03-16 | 38.67 | $13.90 | 115551 |
| 2022-03-15 | 36.68 | $13.62 | 50071 |
| 2022-03-14 | 36.12 | $13.54 | 82467 |
| 2022-03-11 | 38.04 | $14.02 | 56010 |
| 2022-03-10 | 39.15 | $14.29 | 96241 |
| 2022-03-09 | 40.88 | $14.70 | 88277 |
| 2022-03-08 | 35.76 | $13.92 | 136998 |
| 2022-03-07 | 36.07 | $14.00 | 225753 |
| 2022-03-04 | 36.36 | $14.08 | 110838 |
| 2022-03-03 | 38.96 | $14.77 | 569853 |
| 2022-03-02 | 45.45 | $16.22 | 186538 |
| 2022-03-01 | 47.20 | $16.56 | 98441 |
| 2022-02-28 | 47.92 | $16.70 | 92879 |
| 2022-02-25 | 49.09 | $16.93 | 70121 |
| 2022-02-24 | 46.32 | $16.42 | 97861 |
| 2022-02-23 | 41.28 | $15.57 | 193892 |
| 2022-02-22 | 40.84 | $15.50 | 108531 |
| 2022-02-18 | 39.00 | $15.20 | 377216 |
| 2022-02-17 | 39.62 | $15.36 | 138747 |
| 2022-02-16 | 39.57 | $15.35 | 65459 |
| 2022-02-15 | 40.37 | $15.57 | 40986 |
| 2022-02-14 | 37.06 | $14.97 | 65070 |
| 2022-02-11 | 38.13 | $15.29 | 131605 |
| 2022-02-10 | 41.60 | $16.26 | 124042 |
| 2022-02-09 | 46.26 | $17.39 | 124374 |
| 2022-02-08 | 40.49 | $16.36 | 221989 |
| 2022-02-07 | 40.57 | $16.38 | 205745 |
| 2022-02-04 | 39.13 | $16.13 | 88979 |
| 2022-02-03 | 36.94 | $15.75 | 144848 |
| 2022-02-02 | 37.34 | $15.87 | 128200 |
| 2022-02-01 | 40.05 | $16.65 | 100539 |
| 2022-01-31 | 35.73 | $15.89 | 123491 |
| 2022-01-28 | 29.80 | $14.95 | 156225 |
| 2022-01-27 | 27.92 | $14.67 | 143037 |
| 2022-01-26 | 30.93 | $15.74 | 107302 |
| 2022-01-25 | 32.07 | $16.11 | 236229 |
| 2022-01-24 | 27.55 | $15.45 | 942208 |
| 2022-01-21 | 28.15 | $15.67 | 214431 |
| 2022-01-20 | 28.20 | $15.69 | 236481 |
| 2022-01-19 | 31.20 | $16.78 | 216804 |
| 2022-01-18 | 31.67 | $16.94 | 327089 |
| 2022-01-14 | 32.49 | $17.22 | 346371 |
| 2022-01-13 | 38.42 | $18.99 | 133015 |
| 2022-01-12 | 37.75 | $18.88 | 91962 |
| 2022-01-11 | 42.15 | $19.99 | 111980 |
| 2022-01-10 | 41.51 | $19.88 | 176138 |
| 2022-01-07 | 41.05 | $19.80 | 120791 |
| 2022-01-06 | 41.78 | $19.99 | 160442 |
| 2022-01-05 | 39.64 | $19.59 | 245449 |
| 2022-01-04 | 41.22 | $20.03 | 168108 |
| 2022-01-03 | 39.45 | $19.69 | 178851 |
| 2021-12-31 | 41.22 | $20.20 | 72256 |
| 2021-12-30 | 43.49 | $20.82 | 104362 |
| 2021-12-29 | 41.67 | $20.45 | 150312 |
| 2021-12-28 | 40.99 | $20.31 | 145361 |
| 2021-12-27 | 42.19 | $20.67 | 62294 |
| 2021-12-23 | 44.22 | $21.26 | 267150 |
| 2021-12-22 | 41.98 | $20.76 | 178090 |
| 2021-12-21 | 40.10 | $20.35 | 121373 |
| 2021-12-20 | 42.22 | $21.02 | 280965 |
| 2021-12-17 | 36.94 | $19.90 | 137547 |
| 2021-12-16 | 33.81 | $19.29 | 218220 |
| 2021-12-15 | 35.60 | $19.94 | 247532 |
| 2021-12-14 | 32.68 | $19.38 | 194288 |
| 2021-12-13 | 35.05 | $20.26 | 126429 |
| 2021-12-10 | 35.33 | $20.36 | 134861 |
| 2021-12-09 | 35.43 | $20.40 | 73810 |
| 2021-12-08 | 37.72 | $21.25 | 107384 |
| 2021-12-07 | 37.94 | $21.33 | 88256 |
| 2021-12-06 | 31.98 | $20.06 | 224926 |
| 2021-12-03 | 35.56 | $21.46 | 153808 |
| 2021-12-02 | 38.35 | $22.42 | 120856 |
| 2021-12-01 | 35.49 | $21.85 | 206581 |
| 2021-11-30 | 36.65 | $22.26 | 114920 |
| 2021-11-29 | 34.21 | $21.77 | 93734 |
| 2021-11-26 | 35.35 | $22.20 | 35519 |
| 2021-11-24 | 36.53 | $22.64 | 88600 |
| 2021-11-23 | 34.16 | $22.14 | 149061 |
| 2021-11-22 | 33.30 | $21.96 | 279970 |
| 2021-11-19 | 35.43 | $22.84 | 157462 |
| 2021-11-18 | 40.18 | $24.55 | 115259 |
| 2021-11-17 | 41.57 | $25.00 | 142618 |
| 2021-11-16 | 44.50 | $25.90 | 88398 |
| 2021-11-15 | 45.79 | $26.28 | 47534 |
| 2021-11-12 | 46.40 | $26.46 | 224329 |
| 2021-11-11 | 51.52 | $27.88 | 120520 |
| 2021-11-10 | 54.28 | $28.57 | 250942 |
| 2021-11-09 | 56.23 | $29.04 | 196046 |
| 2021-11-08 | 56.10 | $29.00 | 326797 |
| 2021-11-05 | 57.83 | $29.43 | 115735 |
| 2021-11-04 | 58.18 | $29.52 | 124619 |
| 2021-11-03 | 60.66 | $30.15 | 216116 |
| 2021-11-02 | 58.05 | $29.18 | 776472 |
| 2021-11-01 | 68.41 | $31.51 | 437341 |
| 2021-10-29 | 61.31 | $28.99 | 226693 |
| 2021-10-28 | 60.44 | $28.73 | 125433 |
| 2021-10-27 | 57.91 | $28.00 | 231472 |
| 2021-10-26 | 54.87 | $27.19 | 79338 |
| 2021-10-25 | 53.97 | $26.96 | 139219 |
| 2021-10-22 | 50.56 | $26.12 | 36408 |
| 2021-10-21 | 51.87 | $26.42 | 53289 |
| 2021-10-20 | 47.77 | $25.46 | 152459 |
| 2021-10-19 | 48.30 | $25.59 | 80791 |
| 2021-10-18 | 47.50 | $25.40 | 135543 |
| 2021-10-15 | 47.76 | $25.47 | 72244 |
| 2021-10-14 | 48.52 | $25.68 | 49836 |
| 2021-10-13 | 45.99 | $25.03 | 130952 |
| 2021-10-12 | 46.66 | $25.23 | 158618 |
| 2021-10-11 | 43.58 | $24.44 | 169982 |
| 2021-10-08 | 39.96 | $23.57 | 113307 |
| 2021-10-07 | 38.88 | $23.32 | 84471 |
| 2021-10-06 | 40.22 | $23.81 | 95012 |
| 2021-10-05 | 42.04 | $24.46 | 84427 |
| 2021-10-04 | 43.54 | $24.98 | 118926 |
| 2021-10-01 | 47.98 | $26.40 | 202619 |
| 2021-09-30 | 50.60 | $27.16 | 73722 |
| 2021-09-29 | 49.50 | $26.84 | 125745 |
| 2021-09-28 | 53.67 | $28.01 | 158585 |
| 2021-09-27 | 60.63 | $29.69 | 221013 |
| 2021-09-24 | 56.12 | $28.29 | 86052 |
| 2021-09-23 | 59.40 | $29.00 | 127022 |
| 2021-09-22 | 60.97 | $29.33 | 325722 |
| 2021-09-21 | 57.08 | $28.14 | 209645 |
| 2021-09-20 | 57.59 | $28.25 | 130289 |
| 2021-09-17 | 60.39 | $28.86 | 414230 |
| 2021-09-16 | 56.78 | $27.76 | 144905 |
| 2021-09-15 | 52.27 | $26.56 | 137316 |
| 2021-09-14 | 51.63 | $26.40 | 115016 |
| 2021-09-13 | 54.36 | $27.03 | 212538 |
| 2021-09-10 | 53.39 | $26.77 | 153687 |
| 2021-09-09 | 54.96 | $27.14 | 120874 |
| 2021-09-08 | 54.45 | $26.99 | 277050 |
| 2021-09-07 | 54.41 | $26.98 | 210321 |
| 2021-09-03 | 58.31 | $27.95 | 401246 |
| 2021-09-02 | 68.11 | $30.00 | 535175 |
| 2021-09-01 | 66.33 | $29.32 | 674926 |
| 2021-08-31 | 65.93 | $29.17 | 104555 |
| 2021-08-30 | 65.01 | $28.82 | 357556 |
| 2021-08-27 | 68.37 | $29.49 | 452844 |
| 2021-08-26 | 65.90 | $28.50 | 418680 |
| 2021-08-25 | 57.48 | $25.86 | 148487 |
| 2021-08-24 | 55.34 | $25.32 | 92564 |
| 2021-08-23 | 56.59 | $25.57 | 190553 |
| 2021-08-20 | 55.36 | $25.25 | 143833 |
| 2021-08-19 | 54.40 | $25.00 | 183752 |
| 2021-08-18 | 63.77 | $26.80 | 162738 |
| 2021-08-17 | 66.36 | $27.23 | 165701 |
| 2021-08-16 | 62.60 | $26.11 | 197238 |
| 2021-08-13 | 66.85 | $26.78 | 151037 |
| 2021-08-12 | 65.93 | $26.50 | 113257 |
| 2021-08-11 | 69.25 | $27.01 | 271543 |
| 2021-08-10 | 70.38 | $27.18 | 658430 |
| 2021-08-09 | 70.95 | $27.27 | 813095 |
| 2021-08-06 | 66.64 | $25.78 | 259877 |
| 2021-08-05 | 61.80 | $24.44 | 445999 |
| 2021-08-04 | 59.15 | $23.81 | 462170 |
| 2021-08-03 | 52.95 | $22.55 | 434834 |
| 2021-08-02 | 40.40 | $20.71 | 413507 |
| 2021-07-30 | 42.33 | $21.04 | 61714 |
| 2021-07-29 | 43.22 | $21.19 | 128864 |
| 2021-07-28 | 43.68 | $21.27 | 152265 |
| 2021-07-27 | 37.10 | $20.45 | 403803 |
| 2021-07-26 | 40.32 | $21.04 | 319751 |
| 2021-07-23 | 43.41 | $21.55 | 142328 |
| 2021-07-22 | 46.69 | $22.04 | 134053 |
| 2021-07-21 | 50.13 | $22.51 | 96515 |
| 2021-07-20 | 50.43 | $22.55 | 308556 |
| 2021-07-19 | 48.14 | $22.24 | 409884 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.83
2026-07-17
Close Price
$1.36
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -22.83 | $1.36 | 1.3M |
| 2026-07-16 | -20.45 | $1.35 | 957727 |
| 2026-07-15 | -34.87 | $1.28 | 549729 |
| 2026-07-14 | -45.76 | $1.23 | 699106 |
| 2026-07-13 | -41.40 | $1.25 | 635107 |
| 2026-07-10 | -32.69 | $1.29 | 1.3M |
| 2026-07-09 | -30.51 | $1.30 | 548031 |
| 2026-07-08 | -34.04 | $1.28 | 2.4M |
| 2026-07-07 | -13.63 | $1.35 | 3.1M |
| 2026-07-06 | -21.65 | $1.25 | 934234 |
| 2026-07-02 | -48.08 | $1.19 | 1.8M |
| 2026-07-01 | -84.99 | $1.14 | 1.7M |
| 2026-06-30 | -88.79 | $1.07 | 890300 |
| 2026-06-29 | -90.76 | $1.03 | 1.0M |
| 2026-06-26 | -91.13 | $1.02 | 4.4M |
| 2026-06-25 | -90.39 | $1.04 | 1.7M |
| 2026-06-24 | -90.09 | $1.07 | 2.3M |
| 2026-06-23 | -87.36 | $1.15 | 1.1M |
| 2026-06-22 | -89.41 | $1.09 | 1.0M |
| 2026-06-18 | -89.41 | $1.09 | 1.7M |
| 2026-06-17 | -88.73 | $1.11 | 2.1M |
| 2026-06-16 | -92.61 | $1.00 | 1.3M |
| 2026-06-15 | -90.77 | $1.05 | 1.9M |
| 2026-06-12 | -90.77 | $1.05 | 1.6M |
| 2026-06-11 | -90.43 | $1.06 | 1.6M |
| 2026-06-10 | -89.07 | $1.10 | 3.1M |
| 2026-06-09 | -89.07 | $1.10 | 8.6M |
| 2026-06-08 | -93.24 | $0.98 | 12.5M |
| 2026-06-05 | -99.28 | $1.03 | 7.6M |
| 2026-06-04 | -99.61 | $1.32 | 12.6M |
| 2026-06-03 | -94.59 | $3.08 | 1.6M |
| 2026-06-02 | -93.20 | $3.17 | 796800 |
| 2026-06-01 | -70.87 | $3.40 | 620444 |
| 2026-05-29 | -70.87 | $3.40 | 689900 |
| 2026-05-28 | -66.02 | $3.45 | 454767 |
| 2026-05-27 | -67.96 | $3.43 | 602781 |
| 2026-05-26 | -60.19 | $3.51 | 793909 |
| 2026-05-22 | -71.84 | $3.39 | 648500 |
| 2026-05-21 | -70.87 | $3.40 | 862217 |
| 2026-05-20 | -86.41 | $3.24 | 664922 |
| 2026-05-19 | -96.26 | $3.14 | 885284 |
| 2026-05-18 | -96.64 | $3.17 | 1.4M |
| 2026-05-15 | -94.74 | $3.25 | 1.1M |
| 2026-05-14 | -100.00 | $3.36 | 904000 |
| 2026-05-13 | -91.78 | $3.48 | 1.0M |
| 2026-05-12 | -95.21 | $3.43 | 1.2M |
| 2026-05-11 | -91.78 | $3.48 | 1.1M |
| 2026-05-08 | -90.41 | $3.50 | 1.6M |
| 2026-05-07 | -73.29 | $3.75 | 1.4M |
| 2026-05-06 | -65.75 | $3.86 | 2.6M |
| 2026-05-05 | -72.60 | $3.76 | 2.2M |
| 2026-05-04 | -78.08 | $3.68 | 1.8M |
| 2026-05-01 | -72.79 | $3.83 | 979903 |
| 2026-04-30 | -76.47 | $3.78 | 822000 |
| 2026-04-29 | -76.47 | $3.78 | 946804 |
| 2026-04-28 | -77.21 | $3.77 | 701403 |
| 2026-04-27 | -77.94 | $3.76 | 770839 |
| 2026-04-24 | -64.71 | $3.94 | 933915 |
| 2026-04-23 | -63.24 | $3.96 | 640300 |
| 2026-04-22 | -53.68 | $4.09 | 651503 |
| 2026-04-21 | -52.21 | $4.11 | 1.4M |
| 2026-04-20 | -41.91 | $4.25 | 844362 |
| 2026-04-17 | -39.71 | $4.28 | 544604 |
| 2026-04-16 | -32.35 | $4.38 | 2.2M |
| 2026-04-15 | -1.09 | $4.37 | 2.7M |
| 2026-04-14 | -48.72 | $3.86 | 542053 |
| 2026-04-13 | -58.33 | $3.81 | 538009 |
| 2026-04-10 | -74.55 | $3.74 | 644144 |
| 2026-04-09 | -77.78 | $3.76 | 630057 |
| 2026-04-08 | -82.24 | $3.73 | 541620 |
| 2026-04-07 | -82.89 | $3.72 | 800567 |
| 2026-04-06 | -92.25 | $3.67 | 629822 |
| 2026-04-02 | -84.51 | $3.78 | 1.4M |
| 2026-04-01 | -83.10 | $3.80 | 744800 |
| 2026-03-31 | -86.62 | $3.75 | 919138 |
| 2026-03-30 | -94.37 | $3.64 | 678700 |
| 2026-03-27 | -93.43 | $3.70 | 1.0M |
| 2026-03-26 | -89.47 | $3.96 | 485905 |
| 2026-03-25 | -88.60 | $3.97 | 523500 |
| 2026-03-24 | -91.23 | $3.94 | 406143 |
| 2026-03-23 | -81.58 | $4.05 | 662800 |
| 2026-03-20 | -98.25 | $3.86 | 2.4M |
| 2026-03-19 | -88.68 | $4.04 | 429805 |
| 2026-03-18 | -93.27 | $4.01 | 642215 |
| 2026-03-17 | -83.65 | $4.11 | 526418 |
| 2026-03-16 | -67.26 | $4.22 | 686141 |
| 2026-03-13 | -75.22 | $4.13 | 815900 |
| 2026-03-12 | -55.75 | $4.35 | 939700 |
| 2026-03-11 | -7.58 | $4.88 | 1.3M |
| 2026-03-10 | -11.63 | $4.80 | 1.6M |
| 2026-03-09 | -44.12 | $4.23 | 703623 |
| 2026-03-06 | -55.88 | $4.11 | 541384 |
| 2026-03-05 | -48.04 | $4.19 | 1.5M |
| 2026-03-04 | -43.14 | $4.24 | 2.1M |
| 2026-03-03 | -61.76 | $4.05 | 942957 |
| 2026-03-02 | -45.45 | $4.18 | 521600 |
| 2026-02-27 | -51.33 | $4.10 | 553910 |
| 2026-02-26 | -46.61 | $4.13 | 577000 |
| 2026-02-25 | -28.67 | $4.27 | 627625 |
| 2026-02-24 | -20.28 | $4.39 | 755009 |
| 2026-02-23 | 0.00 | $4.41 | 1.2M |
| 2026-02-20 | -15.84 | $4.10 | 648200 |
| 2026-02-19 | -3.96 | $4.22 | 1.6M |
| 2026-02-18 | -12.00 | $4.13 | 780914 |
| 2026-02-17 | -5.10 | $4.18 | 1.6M |
| 2026-02-13 | -24.49 | $3.99 | 642648 |
| 2026-02-12 | -18.95 | $4.02 | 463619 |
| 2026-02-11 | -29.47 | $3.92 | 463900 |
| 2026-02-10 | -31.58 | $3.90 | 380200 |
| 2026-02-09 | -22.11 | $3.99 | 542200 |
| 2026-02-06 | -20.00 | $4.01 | 1.0M |
| 2026-02-05 | -29.79 | $3.91 | 741226 |
| 2026-02-04 | -9.68 | $4.09 | 858086 |
| 2026-02-03 | -15.58 | $3.90 | 531847 |
| 2026-02-02 | -15.58 | $3.90 | 713400 |
| 2026-01-30 | -43.75 | $3.61 | 754500 |
| 2026-01-29 | -20.31 | $3.76 | 746300 |
| 2026-01-28 | -54.69 | $3.54 | 1.4M |
| 2026-01-27 | -58.82 | $3.59 | 659505 |
| 2026-01-26 | -52.94 | $3.62 | 613056 |
| 2026-01-23 | -54.90 | $3.61 | 758387 |
| 2026-01-22 | -16.67 | $3.80 | 501486 |
| 2026-01-21 | -59.26 | $3.57 | 1.1M |
| 2026-01-20 | -75.71 | $3.52 | 357800 |
| 2026-01-16 | -61.43 | $3.62 | 754248 |
| 2026-01-15 | -71.43 | $3.55 | 491164 |
| 2026-01-14 | -61.29 | $3.71 | 553592 |
| 2026-01-13 | -62.37 | $3.70 | 504300 |
| 2026-01-12 | -51.55 | $3.82 | 898000 |
| 2026-01-09 | -68.04 | $3.66 | 637700 |
| 2026-01-08 | -74.26 | $3.57 | 382800 |
| 2026-01-07 | -57.27 | $3.65 | 819100 |
| 2026-01-06 | -66.67 | $3.54 | 818800 |
| 2026-01-05 | -64.96 | $3.56 | 645300 |
| 2026-01-02 | -68.38 | $3.52 | 1.4M |
| 2025-12-31 | -63.35 | $3.53 | 555938 |
| 2025-12-30 | -66.67 | $3.50 | 389200 |
| 2025-12-29 | -66.67 | $3.50 | 562124 |
| 2025-12-26 | -66.07 | $3.51 | 549148 |
| 2025-12-24 | -64.88 | $3.53 | 392500 |
| 2025-12-23 | -66.67 | $3.50 | 1.4M |
| 2025-12-22 | -54.76 | $3.70 | 544203 |
| 2025-12-19 | -52.98 | $3.73 | 3.2M |
| 2025-12-18 | -42.86 | $3.90 | 2.0M |
| 2025-12-17 | -56.55 | $3.67 | 735400 |
| 2025-12-16 | -38.69 | $3.97 | 1.9M |
| 2025-12-15 | -24.40 | $4.21 | 2.5M |
| 2025-12-12 | -23.21 | $4.23 | 1.7M |
| 2025-12-11 | -26.19 | $4.18 | 1.1M |
| 2025-12-10 | -36.31 | $4.01 | 2.5M |
| 2025-12-09 | -64.88 | $3.53 | 1.5M |
| 2025-12-08 | -83.33 | $3.22 | 1.9M |
| 2025-12-05 | -79.17 | $3.29 | 1.8M |
| 2025-12-04 | -64.29 | $3.54 | 2.4M |
| 2025-12-03 | -39.88 | $3.95 | 11.5M |
| 2025-12-02 | -2.02 | $4.60 | 1.3M |
| 2025-12-01 | -25.61 | $4.24 | 563300 |
| 2025-11-28 | -35.58 | $4.30 | 254910 |
| 2025-11-26 | -40.17 | $4.33 | 388157 |
| 2025-11-25 | -35.04 | $4.39 | 525200 |
| 2025-11-24 | -36.75 | $4.37 | 971600 |
| 2025-11-21 | -66.67 | $4.02 | 1.5M |
| 2025-11-20 | -69.23 | $3.99 | 640116 |
| 2025-11-19 | -66.67 | $4.02 | 636872 |
| 2025-11-18 | -68.38 | $4.00 | 718212 |
| 2025-11-17 | -70.94 | $3.97 | 599137 |
| 2025-11-14 | -71.79 | $3.96 | 591989 |
| 2025-11-13 | -64.10 | $4.05 | 788400 |
| 2025-11-12 | -64.10 | $4.05 | 854045 |
| 2025-11-11 | -70.94 | $3.97 | 587757 |
| 2025-11-10 | -50.43 | $4.21 | 681089 |
| 2025-11-07 | -64.96 | $4.04 | 954100 |
| 2025-11-06 | -69.57 | $4.16 | 956072 |
| 2025-11-05 | -86.96 | $4.00 | 1.3M |
| 2025-11-04 | -87.50 | $4.03 | 466830 |
| 2025-11-03 | -70.45 | $4.18 | 920400 |
| 2025-10-31 | -38.64 | $4.46 | 533800 |
| 2025-10-30 | -19.32 | $4.63 | 573244 |
| 2025-10-29 | -15.85 | $4.61 | 1.1M |
| 2025-10-28 | -37.80 | $4.43 | 549140 |
| 2025-10-27 | -52.33 | $4.29 | 509941 |
| 2025-10-24 | -58.04 | $4.09 | 492025 |
| 2025-10-23 | -51.54 | $4.07 | 421000 |
| 2025-10-22 | -48.91 | $4.07 | 774200 |
| 2025-10-21 | -44.53 | $4.13 | 709700 |
| 2025-10-20 | -32.85 | $4.29 | 1.2M |
| 2025-10-17 | -46.81 | $4.08 | 737700 |
| 2025-10-16 | -41.50 | $4.13 | 1.1M |
| 2025-10-15 | -32.00 | $4.26 | 1.0M |
| 2025-10-14 | -42.00 | $4.11 | 1.9M |
| 2025-10-13 | -8.23 | $4.61 | 962800 |
| 2025-10-10 | -20.13 | $4.42 | 694303 |
| 2025-10-09 | -9.43 | $4.59 | 1.3M |
| 2025-10-08 | -8.55 | $4.54 | 1.2M |
| 2025-10-07 | -23.68 | $4.31 | 1.3M |
| 2025-10-06 | -15.79 | $4.43 | 2.6M |
| 2025-10-03 | -19.83 | $4.08 | 1.4M |
| 2025-10-02 | -13.54 | $3.98 | 784700 |
| 2025-10-01 | -7.61 | $4.00 | 1.2M |
| 2025-09-30 | -7.14 | $4.00 | 1.6M |
| 2025-09-29 | -3.92 | $4.02 | 1.3M |
| 2025-09-26 | -3.17 | $3.65 | 1.2M |
| 2025-09-25 | -33.87 | $3.45 | 869300 |
| 2025-09-24 | -16.13 | $3.56 | 981300 |
| 2025-09-23 | -38.18 | $3.38 | 978864 |
| 2025-09-22 | -20.00 | $3.48 | 837145 |
| 2025-09-19 | -30.91 | $3.42 | 3.5M |
| 2025-09-18 | -36.36 | $3.39 | 569517 |
| 2025-09-17 | -58.62 | $3.25 | 421323 |
| 2025-09-16 | -48.28 | $3.31 | 393500 |
| 2025-09-15 | -67.24 | $3.20 | 451000 |
| 2025-09-12 | -48.28 | $3.31 | 310962 |
| 2025-09-11 | -42.62 | $3.33 | 366709 |
| 2025-09-10 | -56.25 | $3.23 | 399948 |
| 2025-09-09 | -29.03 | $3.32 | 415941 |
| 2025-09-08 | -7.14 | $3.52 | 387512 |
| 2025-09-05 | -4.90 | $3.54 | 1.2M |
| 2025-09-04 | -3.45 | $3.40 | 932616 |
| 2025-09-03 | -7.59 | $3.29 | 648615 |
| 2025-09-02 | -31.65 | $3.10 | 592500 |
| 2025-08-29 | -35.44 | $3.07 | 262000 |
| 2025-08-28 | -12.66 | $3.25 | 724446 |
| 2025-08-27 | -2.94 | $3.22 | 700608 |
| 2025-08-26 | -10.29 | $3.17 | 692404 |
| 2025-08-25 | -22.06 | $3.09 | 306700 |
| 2025-08-22 | -16.22 | $3.18 | 1.2M |
| 2025-08-21 | -27.03 | $3.10 | 464754 |
| 2025-08-20 | -25.68 | $3.11 | 497976 |
| 2025-08-19 | -25.68 | $3.11 | 985510 |
| 2025-08-18 | -8.11 | $3.24 | 1.4M |
| 2025-08-15 | -22.97 | $3.13 | 500016 |
| 2025-08-14 | -14.86 | $3.19 | 722215 |
| 2025-08-13 | -28.38 | $3.09 | 1.0M |
| 2025-08-12 | -50.65 | $2.94 | 822841 |
| 2025-08-11 | -85.37 | $2.68 | 637607 |
| 2025-08-08 | -85.54 | $2.68 | 610400 |
| 2025-08-07 | -90.36 | $2.64 | 420600 |
| 2025-08-06 | -91.46 | $2.64 | 610055 |
| 2025-08-05 | -78.75 | $2.76 | 748337 |
| 2025-08-04 | -82.50 | $2.73 | 630500 |
| 2025-08-01 | -87.50 | $2.69 | 669033 |
| 2025-07-31 | -84.93 | $2.77 | 693220 |
| 2025-07-30 | -60.81 | $2.94 | 1.2M |
| 2025-07-29 | -59.52 | $2.89 | 1.1M |
| 2025-07-28 | -32.14 | $3.12 | 367600 |
| 2025-07-25 | -13.10 | $3.28 | 343700 |
| 2025-07-24 | -19.05 | $3.23 | 429359 |
| 2025-07-23 | -22.62 | $3.20 | 463634 |
| 2025-07-22 | -40.48 | $3.05 | 584300 |
| 2025-07-21 | -29.76 | $3.14 | 397923 |
| 2025-07-18 | -42.86 | $3.03 | 504500 |
| 2025-07-17 | -33.33 | $3.11 | 355960 |
| 2025-07-16 | -44.94 | $3.04 | 1.6M |
| 2025-07-15 | -41.67 | $3.25 | 635732 |
| 2025-07-14 | -43.66 | $3.35 | 621954 |
| 2025-07-11 | -57.75 | $3.15 | 388932 |
| 2025-07-10 | -47.18 | $3.30 | 594907 |
| 2025-07-09 | -57.75 | $3.15 | 871100 |
| 2025-07-08 | -77.46 | $2.87 | 1.0M |
| 2025-07-07 | -89.44 | $2.70 | 439600 |
| 2025-07-03 | -78.87 | $2.85 | 323648 |
| 2025-07-02 | -82.39 | $2.80 | 663100 |
| 2025-07-01 | -91.55 | $2.67 | 1.0M |
| 2025-06-30 | -93.48 | $2.68 | 520300 |
| 2025-06-27 | -90.00 | $2.71 | 2.8M |
| 2025-06-26 | -84.67 | $2.70 | 1.4M |
| 2025-06-25 | -74.69 | $2.76 | 1.1M |
| 2025-06-24 | -65.12 | $2.85 | 766957 |
| 2025-06-23 | -67.19 | $2.68 | 652471 |
| 2025-06-20 | -56.07 | $2.77 | 1.3M |
| 2025-06-18 | -43.93 | $3.03 | 848000 |
| 2025-06-17 | -33.18 | $3.26 | 678800 |
| 2025-06-16 | -27.57 | $3.38 | 1.4M |
| 2025-06-13 | -17.11 | $3.58 | 830032 |
| 2025-06-12 | -9.59 | $3.67 | 739403 |
| 2025-06-11 | -13.49 | $3.53 | 470400 |
| 2025-06-10 | -7.63 | $3.67 | 691834 |
| 2025-06-09 | -10.77 | $3.57 | 758700 |
| 2025-06-06 | -6.92 | $3.67 | 707321 |
| 2025-06-05 | -15.65 | $3.44 | 637354 |
| 2025-06-04 | -19.47 | $3.34 | 805100 |
| 2025-06-03 | -9.92 | $3.59 | 1.7M |
| 2025-06-02 | -2.56 | $3.51 | 1.7M |
| 2025-05-30 | -1.06 | $3.09 | 955518 |
| 2025-05-29 | -1.91 | $2.77 | 710804 |
| 2025-05-28 | -2.74 | $2.65 | 1.1M |
| 2025-05-27 | -0.78 | $2.50 | 725190 |
| 2025-05-23 | -1.64 | $2.43 | 940843 |
| 2025-05-22 | -10.71 | $2.23 | 985164 |
| 2025-05-21 | -33.93 | $1.97 | 731008 |
| 2025-05-20 | -17.86 | $2.15 | 811824 |
| 2025-05-19 | 0.00 | $2.34 | 1.4M |
| 2025-05-16 | -1.43 | $1.89 | 427040 |
| 2025-05-15 | -19.12 | $1.69 | 530423 |
| 2025-05-14 | -1.45 | $1.81 | 2.6M |
| 2025-05-13 | -48.65 | $1.32 | 269800 |
| 2025-05-12 | -43.24 | $1.34 | 238700 |
| 2025-05-09 | -57.50 | $1.27 | 262632 |
| 2025-05-08 | -53.66 | $1.28 | 290100 |
| 2025-05-07 | -51.11 | $1.27 | 116100 |
| 2025-05-06 | -46.67 | $1.29 | 249300 |
| 2025-05-05 | -17.78 | $1.42 | 187300 |
| 2025-05-02 | -13.33 | $1.44 | 327000 |
| 2025-05-01 | -15.56 | $1.43 | 200740 |
| 2025-04-30 | -15.56 | $1.43 | 205103 |
| 2025-04-29 | -17.78 | $1.42 | 189100 |
| 2025-04-28 | -8.89 | $1.46 | 410037 |
| 2025-04-25 | -37.78 | $1.33 | 139156 |
| 2025-04-24 | -41.51 | $1.36 | 180010 |
| 2025-04-23 | -61.29 | $1.29 | 399258 |
| 2025-04-22 | -70.97 | $1.23 | 334523 |
| 2025-04-21 | -71.43 | $1.23 | 266949 |
| 2025-04-17 | -74.60 | $1.21 | 165808 |
| 2025-04-16 | -86.08 | $1.16 | 155654 |
| 2025-04-15 | -79.75 | $1.21 | 242000 |
| 2025-04-14 | -79.75 | $1.21 | 273100 |
| 2025-04-11 | -78.75 | $1.22 | 307200 |
| 2025-04-10 | -91.57 | $1.12 | 220147 |
| 2025-04-09 | -80.72 | $1.21 | 416826 |
| 2025-04-08 | -94.19 | $1.10 | 251800 |
| 2025-04-07 | -86.05 | $1.17 | 599203 |
| 2025-04-04 | -94.81 | $1.18 | 691569 |
| 2025-04-03 | -98.55 | $1.23 | 471200 |
| 2025-04-02 | -92.06 | $1.33 | 350329 |
| 2025-04-01 | -88.89 | $1.35 | 418421 |
| 2025-03-31 | -79.37 | $1.41 | 525300 |
| 2025-03-28 | -84.00 | $1.49 | 253249 |
| 2025-03-27 | -78.00 | $1.52 | 575700 |
| 2025-03-26 | -80.49 | $1.58 | 437530 |
| 2025-03-25 | -70.73 | $1.62 | 168900 |
| 2025-03-24 | -63.41 | $1.65 | 386019 |
| 2025-03-21 | -73.17 | $1.61 | 567910 |
| 2025-03-20 | -51.22 | $1.70 | 210700 |
| 2025-03-19 | -21.95 | $1.82 | 196724 |
| 2025-03-18 | -34.15 | $1.77 | 331033 |
| 2025-03-17 | -29.27 | $1.79 | 381801 |
| 2025-03-14 | -14.63 | $1.85 | 215871 |
| 2025-03-13 | -30.43 | $1.77 | 738523 |
| 2025-03-12 | -11.54 | $1.85 | 275800 |
| 2025-03-11 | -34.00 | $1.72 | 289764 |
| 2025-03-10 | -32.00 | $1.73 | 283203 |
| 2025-03-07 | -10.00 | $1.84 | 337003 |
| 2025-03-06 | -10.00 | $1.75 | 181200 |
| 2025-03-05 | -25.00 | $1.69 | 306040 |
| 2025-03-04 | 0.00 | $1.79 | 588200 |
| 2025-03-03 | -47.37 | $1.59 | 243695 |
| 2025-02-28 | -2.63 | $1.76 | 635508 |
| 2025-02-27 | -50.00 | $1.58 | 231908 |
| 2025-02-26 | -39.47 | $1.62 | 204023 |
| 2025-02-25 | -55.26 | $1.56 | 277668 |
| 2025-02-24 | -51.16 | $1.60 | 343528 |
| 2025-02-21 | -45.45 | $1.63 | 320755 |
| 2025-02-20 | -36.36 | $1.67 | 299437 |
| 2025-02-19 | -36.36 | $1.67 | 335234 |
| 2025-02-18 | -39.58 | $1.68 | 541200 |
| 2025-02-14 | -56.25 | $1.60 | 468630 |
| 2025-02-13 | -54.17 | $1.61 | 412742 |
| 2025-02-12 | -81.25 | $1.48 | 444200 |
| 2025-02-11 | -100.00 | $1.39 | 522200 |
| 2025-02-10 | -88.89 | $1.47 | 524223 |
| 2025-02-07 | -95.35 | $1.51 | 777382 |
| 2025-02-06 | -84.44 | $1.62 | 446848 |
| 2025-02-05 | -64.15 | $1.74 | 391100 |
| 2025-02-04 | -83.05 | $1.65 | 562816 |
| 2025-02-03 | -96.55 | $1.58 | 506100 |
| 2025-01-31 | -85.00 | $1.68 | 674700 |
| 2025-01-30 | -78.33 | $1.72 | 565220 |
| 2025-01-29 | -93.10 | $1.65 | 481440 |
| 2025-01-28 | -81.03 | $1.72 | 627400 |
| 2025-01-27 | -94.44 | $1.68 | 598948 |
| 2025-01-24 | -79.25 | $1.77 | 363932 |
| 2025-01-23 | -81.13 | $1.76 | 359300 |
| 2025-01-22 | -96.08 | $1.70 | 491806 |
| 2025-01-21 | -84.31 | $1.76 | 489569 |
| 2025-01-17 | -71.70 | $1.83 | 549040 |
| 2025-01-16 | -86.79 | $1.75 | 381067 |
| 2025-01-15 | -81.13 | $1.78 | 589155 |
| 2025-01-14 | -94.34 | $1.71 | 422341 |
| 2025-01-13 | -94.03 | $1.72 | 588914 |
| 2025-01-10 | -94.08 | $1.88 | 764300 |
| 2025-01-08 | -92.90 | $1.92 | 392410 |
| 2025-01-07 | -88.17 | $2.00 | 669516 |
| 2025-01-06 | -91.72 | $1.94 | 1.1M |
| 2025-01-03 | -86.98 | $2.02 | 640212 |
| 2025-01-02 | -88.17 | $2.00 | 923033 |
| 2024-12-31 | -88.76 | $1.99 | 703947 |
| 2024-12-30 | -94.08 | $1.90 | 606530 |
| 2024-12-27 | -86.39 | $2.03 | 742244 |
| 2024-12-26 | -81.07 | $2.12 | 602027 |
| 2024-12-24 | -86.39 | $2.03 | 303522 |
| 2024-12-23 | -88.76 | $1.99 | 903932 |
| 2024-12-20 | -90.53 | $1.96 | 1.9M |
| 2024-12-19 | -81.07 | $2.12 | 1.1M |
| 2024-12-18 | -93.49 | $1.91 | 948300 |
| 2024-12-17 | -80.47 | $2.13 | 1.4M |
| 2024-12-16 | -88.17 | $2.00 | 2.1M |
| 2024-12-13 | -94.67 | $1.89 | 1.5M |
| 2024-12-12 | -89.35 | $1.98 | 1.4M |
| 2024-12-11 | -75.15 | $2.22 | 5.6M |
| 2024-12-10 | -0.59 | $3.48 | 2.3M |
| 2024-12-09 | -11.32 | $3.21 | 3.2M |
| 2024-12-06 | -2.21 | $3.13 | 8.9M |
| 2024-12-05 | -91.49 | $1.92 | 745507 |
| 2024-12-04 | -85.42 | $2.07 | 494420 |
| 2024-12-03 | -85.42 | $2.07 | 432117 |
| 2024-12-02 | -68.06 | $2.32 | 443310 |
| 2024-11-29 | -61.11 | $2.42 | 241100 |
| 2024-11-27 | -72.22 | $2.26 | 313904 |
| 2024-11-26 | -75.00 | $2.22 | 666258 |
| 2024-11-25 | -88.19 | $2.03 | 349447 |
| 2024-11-22 | -90.97 | $1.99 | 513288 |
| 2024-11-21 | -96.45 | $1.94 | 436800 |
| 2024-11-20 | -93.62 | $1.98 | 422000 |
| 2024-11-19 | -87.94 | $2.06 | 604476 |
| 2024-11-18 | -99.15 | $2.14 | 502841 |
| 2024-11-15 | -92.86 | $2.39 | 457781 |
| 2024-11-14 | -94.20 | $2.65 | 478220 |
| 2024-11-13 | -88.89 | $2.82 | 605150 |
| 2024-11-12 | -68.52 | $2.93 | 666100 |
| 2024-11-11 | -59.26 | $2.98 | 461583 |
| 2024-11-08 | -75.51 | $2.93 | 213600 |
| 2024-11-07 | -61.67 | $2.93 | 516675 |
| 2024-11-06 | -16.67 | $3.20 | 809900 |
| 2024-11-05 | -39.66 | $3.05 | 359429 |
| 2024-11-04 | -51.52 | $3.02 | 363823 |
| 2024-11-01 | -66.67 | $2.95 | 186600 |
| 2024-10-31 | -84.00 | $2.82 | 388300 |
| 2024-10-30 | -66.67 | $2.95 | 203970 |
| 2024-10-29 | -58.67 | $3.01 | 178500 |
| 2024-10-28 | -52.00 | $3.06 | 261200 |
| 2024-10-25 | -66.67 | $2.95 | 443700 |
| 2024-10-24 | -74.67 | $2.89 | 512525 |
| 2024-10-23 | -62.67 | $2.98 | 529100 |
| 2024-10-22 | -34.67 | $3.19 | 99600 |
| 2024-10-21 | -44.00 | $3.12 | 114214 |
| 2024-10-18 | -44.00 | $3.12 | 136103 |
| 2024-10-17 | -41.33 | $3.14 | 225224 |
| 2024-10-16 | -30.67 | $3.22 | 421300 |
| 2024-10-15 | -58.67 | $3.01 | 191731 |
| 2024-10-14 | -52.00 | $3.06 | 352615 |
| 2024-10-11 | -49.33 | $3.08 | 1.3M |
| 2024-10-10 | -95.95 | $2.74 | 273886 |
| 2024-10-09 | -100.00 | $2.87 | 362119 |
| 2024-10-08 | -63.33 | $3.07 | 345400 |
| 2024-10-07 | -15.58 | $3.33 | 309000 |
| 2024-10-04 | -14.08 | $3.29 | 263249 |
| 2024-10-03 | -47.22 | $3.05 | 205510 |
| 2024-10-02 | -48.61 | $3.04 | 258300 |
| 2024-10-01 | -34.62 | $3.12 | 256904 |
| 2024-09-30 | -30.77 | $3.15 | 268333 |
| 2024-09-27 | -39.74 | $3.08 | 147500 |
| 2024-09-26 | -50.00 | $3.00 | 242630 |
| 2024-09-25 | -42.31 | $3.06 | 167300 |
| 2024-09-24 | -43.59 | $3.05 | 283063 |
| 2024-09-23 | -39.74 | $3.08 | 402300 |
| 2024-09-20 | -7.69 | $3.33 | 1.9M |
| 2024-09-19 | -18.92 | $3.21 | 326302 |
| 2024-09-18 | -27.94 | $3.10 | 178309 |
| 2024-09-17 | -25.00 | $3.12 | 220600 |
| 2024-09-16 | -30.88 | $3.08 | 291127 |
| 2024-09-13 | -25.76 | $3.10 | 222744 |
| 2024-09-12 | -50.00 | $2.94 | 229024 |
| 2024-09-11 | -50.00 | $2.94 | 156600 |
| 2024-09-10 | -49.28 | $2.93 | 290918 |
| 2024-09-09 | -70.27 | $2.75 | 966214 |
| 2024-09-06 | -77.03 | $2.70 | 227639 |
| 2024-09-05 | -59.46 | $2.83 | 179225 |
| 2024-09-04 | -66.22 | $2.78 | 298204 |
| 2024-09-03 | -72.97 | $2.73 | 424635 |
| 2024-08-30 | -50.00 | $2.90 | 289800 |
| 2024-08-29 | -54.05 | $2.87 | 319914 |
| 2024-08-28 | -51.22 | $2.93 | 383600 |
| 2024-08-27 | -48.04 | $3.06 | 225500 |
| 2024-08-26 | -29.81 | $3.26 | 543586 |
| 2024-08-23 | -55.74 | $3.07 | 327232 |
| 2024-08-22 | -79.14 | $2.82 | 171700 |
| 2024-08-21 | -71.72 | $2.94 | 481740 |
| 2024-08-20 | -77.93 | $2.85 | 371042 |
| 2024-08-19 | -72.41 | $2.93 | 287600 |
| 2024-08-16 | -82.07 | $2.79 | 389100 |
| 2024-08-15 | -72.41 | $2.93 | 347200 |
| 2024-08-14 | -77.93 | $2.85 | 428801 |
| 2024-08-13 | -80.25 | $2.84 | 296500 |
| 2024-08-12 | -96.25 | $2.59 | 300400 |
| 2024-08-09 | -94.84 | $2.66 | 383943 |
| 2024-08-08 | -85.16 | $2.81 | 356416 |
| 2024-08-07 | -89.68 | $2.74 | 537000 |
| 2024-08-06 | -78.06 | $2.92 | 501600 |
| 2024-08-05 | -81.29 | $2.87 | 566938 |
| 2024-08-02 | -96.90 | $2.88 | 387647 |
| 2024-08-01 | -95.54 | $3.06 | 527100 |
| 2024-07-31 | -71.68 | $3.32 | 404300 |
| 2024-07-30 | -58.41 | $3.47 | 385628 |
| 2024-07-29 | -61.06 | $3.44 | 301300 |
| 2024-07-26 | -39.06 | $3.63 | 432866 |
| 2024-07-25 | -20.81 | $3.82 | 418500 |
| 2024-07-24 | -23.81 | $3.73 | 295063 |
| 2024-07-23 | -16.07 | $3.86 | 356293 |
| 2024-07-22 | -29.17 | $3.64 | 420436 |
| 2024-07-19 | -41.07 | $3.44 | 290351 |
| 2024-07-18 | -27.38 | $3.67 | 434298 |
| 2024-07-17 | -20.83 | $3.78 | 397058 |
| 2024-07-16 | -7.14 | $4.01 | 498372 |
| 2024-07-15 | 0.00 | $4.01 | 1.4M |
| 2024-07-12 | -6.16 | $3.82 | 478912 |
| 2024-07-11 | -6.29 | $3.79 | 915991 |
| 2024-07-10 | -44.88 | $3.15 | 364171 |
| 2024-07-09 | -42.52 | $3.18 | 348306 |
| 2024-07-08 | -52.34 | $3.06 | 699908 |
| 2024-07-05 | -36.72 | $3.26 | 658001 |
| 2024-07-03 | -52.34 | $3.06 | 468561 |
| 2024-07-02 | -29.93 | $3.48 | 488923 |
| 2024-07-01 | -16.33 | $3.68 | 1.4M |
| 2024-06-28 | -51.70 | $3.16 | 10.5M |
| 2024-06-27 | -75.51 | $2.81 | 728805 |
| 2024-06-26 | -83.67 | $2.69 | 958036 |
| 2024-06-25 | -98.56 | $2.55 | 611220 |
| 2024-06-24 | -93.89 | $2.69 | 373864 |
| 2024-06-21 | -96.95 | $2.65 | 389753 |
| 2024-06-20 | -93.89 | $2.69 | 694568 |
| 2024-06-18 | -98.64 | $2.72 | 407849 |
| 2024-06-17 | -98.60 | $2.82 | 831031 |
| 2024-06-14 | -74.40 | $3.30 | 421387 |
| 2024-06-13 | -86.36 | $3.16 | 403195 |
| 2024-06-12 | -86.57 | $3.16 | 2.1M |
| 2024-06-11 | -89.39 | $3.14 | 801051 |
| 2024-06-10 | -55.24 | $3.64 | 395515 |
| 2024-06-07 | -73.42 | $3.42 | 927871 |
| 2024-06-06 | -71.43 | $3.48 | 235103 |
| 2024-06-05 | -70.49 | $3.54 | 363967 |
| 2024-06-04 | -73.82 | $3.50 | 1.1M |
| 2024-06-03 | -85.71 | $3.31 | 1.6M |
| 2024-05-31 | -91.58 | $3.43 | 778211 |
| 2024-05-30 | -91.05 | $3.44 | 616606 |
| 2024-05-29 | -96.84 | $3.33 | 528929 |
| 2024-05-28 | -88.89 | $3.57 | 837060 |
| 2024-05-24 | -90.85 | $3.68 | 378838 |
| 2024-05-23 | -96.23 | $3.64 | 664067 |
| 2024-05-22 | -99.34 | $3.67 | 400347 |
| 2024-05-21 | -96.00 | $3.73 | 1.0M |
| 2024-05-20 | -77.37 | $4.11 | 317201 |
| 2024-05-17 | -78.10 | $4.10 | 411310 |
| 2024-05-16 | -78.83 | $4.09 | 515502 |
| 2024-05-15 | -75.91 | $4.13 | 455959 |
| 2024-05-14 | -82.48 | $4.04 | 638896 |
| 2024-05-13 | -85.96 | $4.19 | 218612 |
| 2024-05-10 | -76.32 | $4.30 | 1.2M |
| 2024-05-09 | -56.60 | $4.57 | 329931 |
| 2024-05-08 | -71.70 | $4.41 | 517405 |
| 2024-05-07 | -32.08 | $4.83 | 886012 |
| 2024-05-06 | -71.67 | $4.45 | 3.4M |
| 2024-05-03 | -37.80 | $4.90 | 323274 |
| 2024-05-02 | -51.18 | $4.73 | 279094 |
| 2024-05-01 | -52.76 | $4.71 | 398991 |
| 2024-04-30 | -76.38 | $4.41 | 220813 |
| 2024-04-29 | -69.29 | $4.50 | 242225 |
| 2024-04-26 | -81.89 | $4.34 | 323499 |
| 2024-04-25 | -74.02 | $4.44 | 297280 |
| 2024-04-24 | -45.80 | $4.78 | 276687 |
| 2024-04-23 | -31.30 | $4.97 | 402955 |
| 2024-04-22 | -53.44 | $4.68 | 173368 |
| 2024-04-19 | -50.38 | $4.72 | 646031 |
| 2024-04-18 | -47.33 | $4.76 | 278551 |
| 2024-04-17 | -32.06 | $4.96 | 1.3M |
| 2024-04-16 | -71.76 | $4.44 | 238230 |
| 2024-04-15 | -60.12 | $4.37 | 464878 |
| 2024-04-12 | -58.24 | $4.39 | 337039 |
| 2024-04-11 | -40.70 | $4.68 | 401625 |
| 2024-04-10 | -31.16 | $4.71 | 360562 |
| 2024-04-09 | -27.91 | $4.78 | 446586 |
| 2024-04-08 | -13.49 | $5.09 | 629623 |
| 2024-04-05 | -9.69 | $5.00 | 752231 |
| 2024-04-04 | -31.16 | $4.71 | 1.2M |
| 2024-04-03 | -44.19 | $4.43 | 339403 |
| 2024-04-02 | -49.77 | $4.31 | 215794 |
| 2024-04-01 | -43.72 | $4.44 | 443249 |
| 2024-03-28 | -41.40 | $4.49 | 979629 |
| 2024-03-27 | -54.88 | $4.20 | 236842 |
| 2024-03-26 | -47.91 | $4.35 | 179485 |
| 2024-03-25 | -54.88 | $4.20 | 365894 |
| 2024-03-22 | -39.07 | $4.54 | 245702 |
| 2024-03-21 | -35.81 | $4.61 | 222363 |
| 2024-03-20 | -30.23 | $4.73 | 311363 |
| 2024-03-19 | -33.02 | $4.67 | 1.1M |
| 2024-03-18 | -58.01 | $4.41 | 632684 |
| 2024-03-15 | -80.43 | $3.78 | 399505 |
| 2024-03-14 | -81.85 | $3.74 | 543906 |
| 2024-03-13 | -76.16 | $3.90 | 1.7M |
| 2024-03-12 | -77.56 | $4.45 | 675384 |
| 2024-03-11 | -77.56 | $4.45 | 445349 |
| 2024-03-08 | -74.76 | $4.50 | 798223 |
| 2024-03-07 | -48.20 | $4.97 | 502358 |
| 2024-03-06 | -46.85 | $5.00 | 490950 |
| 2024-03-05 | -50.62 | $4.82 | 477894 |
| 2024-03-04 | -54.44 | $4.63 | 991041 |
| 2024-03-01 | -43.87 | $4.86 | 309771 |
| 2024-02-29 | -38.78 | $4.83 | 557543 |
| 2024-02-28 | -37.82 | $4.86 | 349216 |
| 2024-02-27 | -33.01 | $5.01 | 825641 |
| 2024-02-26 | -26.39 | $5.14 | 778064 |
| 2024-02-23 | -39.08 | $4.68 | 426811 |
| 2024-02-22 | -29.41 | $4.89 | 718978 |
| 2024-02-21 | -33.17 | $4.69 | 877835 |
| 2024-02-20 | -29.61 | $4.82 | 1.8M |
| 2024-02-16 | -4.55 | $5.29 | 799559 |
| 2024-02-15 | -1.51 | $4.97 | 703462 |
| 2024-02-14 | -3.96 | $4.86 | 1.1M |
| 2024-02-13 | -18.77 | $4.22 | 591234 |
| 2024-02-12 | -11.33 | $4.45 | 1.2M |
| 2024-02-09 | -8.62 | $4.36 | 1.4M |
| 2024-02-08 | -12.60 | $3.93 | 1.0M |
| 2024-02-07 | -1.23 | $4.11 | 753947 |
| 2024-02-06 | -4.31 | $3.93 | 982011 |
| 2024-02-05 | -8.06 | $3.65 | 526786 |
| 2024-02-02 | -10.43 | $3.60 | 1.1M |
| 2024-02-01 | -3.59 | $3.60 | 2.4M |
| 2024-01-31 | -18.54 | $3.12 | 1.4M |
| 2024-01-30 | -6.38 | $3.21 | 1.5M |
| 2024-01-29 | 0.00 | $3.22 | 1.9M |
| 2024-01-26 | -4.69 | $2.67 | 748031 |
| 2024-01-25 | -4.20 | $2.59 | 1.5M |
| 2024-01-24 | -18.75 | $2.10 | 783106 |
| 2024-01-23 | -28.87 | $1.97 | 401626 |
| 2024-01-22 | -32.71 | $1.90 | 353476 |
| 2024-01-19 | -40.19 | $1.82 | 562715 |
| 2024-01-18 | -39.25 | $1.83 | 506035 |
| 2024-01-17 | -36.45 | $1.86 | 332515 |
| 2024-01-16 | -34.58 | $1.88 | 946596 |
| 2024-01-12 | -11.22 | $2.13 | 522035 |
| 2024-01-11 | -12.40 | $2.07 | 577534 |
| 2024-01-10 | -3.23 | $2.18 | 839750 |
| 2024-01-09 | -12.11 | $2.07 | 1.8M |
| 2024-01-08 | -14.05 | $1.92 | 862126 |
| 2024-01-05 | -4.39 | $2.03 | 1.3M |
| 2024-01-04 | -6.94 | $1.88 | 1.3M |
| 2024-01-03 | -27.30 | $1.66 | 473879 |
| 2024-01-02 | -24.27 | $1.69 | 1.4M |
| 2023-12-29 | -19.90 | $1.66 | 457852 |
| 2023-12-28 | -25.70 | $1.59 | 479224 |
| 2023-12-27 | -11.95 | $1.72 | 373680 |
| 2023-12-26 | -17.92 | $1.65 | 480150 |
| 2023-12-22 | -32.43 | $1.48 | 489346 |
| 2023-12-21 | -49.50 | $1.28 | 815428 |
| 2023-12-20 | -49.50 | $1.28 | 882085 |
| 2023-12-19 | -43.37 | $1.35 | 666812 |
| 2023-12-18 | -38.27 | $1.41 | 1.4M |
| 2023-12-15 | -22.13 | $1.59 | 869164 |
| 2023-12-14 | -5.41 | $1.79 | 1.9M |
| 2023-12-13 | -5.74 | $1.68 | 7.7M |
| 2023-12-12 | -20.90 | $1.03 | 411016 |
| 2023-12-11 | -20.99 | $1.00 | 126143 |
| 2023-12-08 | -18.52 | $1.02 | 436460 |
| 2023-12-07 | -12.34 | $1.07 | 272665 |
| 2023-12-06 | -12.34 | $1.07 | 215891 |
| 2023-12-05 | -17.28 | $1.03 | 411788 |
| 2023-12-04 | -7.41 | $1.11 | 856167 |
| 2023-12-01 | -5.06 | $1.11 | 1.2M |
| 2023-11-30 | -20.34 | $0.83 | 1.1M |
| 2023-11-29 | -18.49 | $0.77 | 194241 |
| 2023-11-28 | -26.44 | $0.73 | 240665 |
| 2023-11-27 | -27.73 | $0.72 | 82168 |
| 2023-11-24 | -25.05 | $0.74 | 44320 |
| 2023-11-22 | -30.41 | $0.71 | 92043 |
| 2023-11-21 | -27.63 | $0.72 | 213741 |
| 2023-11-20 | -30.35 | $0.71 | 137983 |
| 2023-11-17 | -31.68 | $0.70 | 243615 |
| 2023-11-16 | -45.14 | $0.64 | 566328 |
| 2023-11-15 | -55.26 | $0.59 | 161961 |
| 2023-11-14 | -62.00 | $0.55 | 314723 |
| 2023-11-13 | -72.15 | $0.50 | 1.0M |
| 2023-11-10 | -96.32 | $0.47 | 341444 |
| 2023-11-09 | -100.00 | $0.47 | 858979 |
| 2023-11-08 | -94.80 | $0.60 | 476936 |
| 2023-11-07 | -63.56 | $0.73 | 438301 |
| 2023-11-06 | -10.41 | $0.86 | 379648 |
| 2023-11-03 | -34.71 | $0.80 | 459997 |
| 2023-11-02 | -73.24 | $0.70 | 459143 |
| 2023-11-01 | -84.42 | $0.67 | 143936 |
| 2023-10-31 | -73.27 | $0.70 | 57550 |
| 2023-10-30 | -72.08 | $0.70 | 86567 |
| 2023-10-27 | -76.17 | $0.70 | 316779 |
| 2023-10-26 | -98.20 | $0.65 | 73537 |
| 2023-10-25 | -99.63 | $0.65 | 486262 |
| 2023-10-24 | -82.63 | $0.71 | 306430 |
| 2023-10-23 | -84.88 | $0.70 | 278582 |
| 2023-10-20 | -43.00 | $0.83 | 166568 |
| 2023-10-19 | -60.87 | $0.78 | 1.2M |
| 2023-10-18 | -82.72 | $0.73 | 92050 |
| 2023-10-17 | -69.53 | $0.77 | 172594 |
| 2023-10-16 | -60.93 | $0.79 | 97047 |
| 2023-10-13 | -57.35 | $0.80 | 255079 |
| 2023-10-12 | -43.91 | $0.84 | 102431 |
| 2023-10-11 | -53.76 | $0.81 | 259995 |
| 2023-10-10 | -42.04 | $0.85 | 192909 |
| 2023-10-09 | -56.05 | $0.83 | 128542 |
| 2023-10-06 | -62.05 | $0.84 | 102306 |
| 2023-10-05 | -57.28 | $0.86 | 95143 |
| 2023-10-04 | -66.83 | $0.82 | 99465 |
| 2023-10-03 | -69.63 | $0.82 | 114319 |
| 2023-10-02 | -73.43 | $0.82 | 373492 |
| 2023-09-29 | -59.93 | $0.90 | 275233 |
| 2023-09-28 | -74.27 | $0.83 | 157722 |
| 2023-09-27 | -65.68 | $0.88 | 215856 |
| 2023-09-26 | -62.62 | $0.91 | 485773 |
| 2023-09-25 | -79.19 | $0.81 | 346974 |
| 2023-09-22 | -97.07 | $0.72 | 115951 |
| 2023-09-21 | -95.80 | $0.73 | 250644 |
| 2023-09-20 | -93.46 | $0.77 | 181156 |
| 2023-09-19 | -88.66 | $0.80 | 595882 |
| 2023-09-18 | -97.67 | $0.78 | 216086 |
| 2023-09-15 | -100.00 | $0.82 | 402276 |
| 2023-09-14 | -97.87 | $0.87 | 339204 |
| 2023-09-13 | -97.86 | $0.92 | 846142 |
| 2023-09-12 | -99.24 | $0.96 | 505884 |
| 2023-09-11 | -96.97 | $1.04 | 144594 |
| 2023-09-08 | -96.88 | $1.07 | 121859 |
| 2023-09-07 | -93.75 | $1.09 | 113507 |
| 2023-09-06 | -95.31 | $1.08 | 452763 |
| 2023-09-05 | -96.55 | $1.13 | 617493 |
| 2023-09-01 | -87.04 | $1.22 | 136045 |
| 2023-08-31 | -90.74 | $1.20 | 173445 |
| 2023-08-30 | -90.74 | $1.20 | 215878 |
| 2023-08-29 | -96.30 | $1.17 | 437674 |
| 2023-08-28 | -89.80 | $1.25 | 240269 |
| 2023-08-25 | -97.94 | $1.29 | 292041 |
| 2023-08-24 | -70.45 | $1.38 | 54275 |
| 2023-08-23 | -75.56 | $1.35 | 53718 |
| 2023-08-22 | -76.60 | $1.33 | 254959 |
| 2023-08-21 | -67.75 | $1.37 | 146137 |
| 2023-08-18 | -67.75 | $1.37 | 229931 |
| 2023-08-17 | -63.52 | $1.39 | 62526 |
| 2023-08-16 | -50.82 | $1.45 | 177962 |
| 2023-08-15 | -19.06 | $1.60 | 203984 |
| 2023-08-14 | -23.29 | $1.58 | 213095 |
| 2023-08-11 | -6.35 | $1.66 | 250686 |
| 2023-08-10 | -15.14 | $1.61 | 487692 |
| 2023-08-09 | -38.94 | $1.50 | 283138 |
| 2023-08-08 | -44.78 | $1.60 | 709103 |
| 2023-08-07 | -71.40 | $1.43 | 391545 |
| 2023-08-04 | -79.19 | $1.47 | 343091 |
| 2023-08-03 | -77.54 | $1.49 | 237115 |
| 2023-08-02 | -77.54 | $1.49 | 340166 |
| 2023-08-01 | -75.89 | $1.51 | 479496 |
| 2023-07-31 | -78.36 | $1.48 | 634990 |
| 2023-07-28 | -94.86 | $1.28 | 286436 |
| 2023-07-27 | -98.16 | $1.24 | 488759 |
| 2023-07-26 | -96.51 | $1.26 | 653943 |
| 2023-07-25 | -94.04 | $1.29 | 811027 |
| 2023-07-24 | -99.12 | $1.31 | 558510 |
| 2023-07-21 | -99.02 | $1.42 | 683411 |
| 2023-07-20 | -94.90 | $1.50 | 380823 |
| 2023-07-19 | -94.90 | $1.50 | 601531 |
| 2023-07-18 | -100.00 | $1.50 | 687100 |
| 2023-07-17 | -92.47 | $1.57 | 428298 |
| 2023-07-14 | -98.92 | $1.51 | 624957 |
| 2023-07-13 | -94.62 | $1.55 | 1.2M |
| 2023-07-12 | -99.07 | $1.51 | 3.5M |
| 2023-07-11 | -96.05 | $1.85 | 3.8M |
| 2023-07-10 | -38.57 | $2.37 | 595578 |
| 2023-07-07 | -55.71 | $2.25 | 417142 |
| 2023-07-06 | -75.71 | $2.11 | 220773 |
| 2023-07-05 | -71.43 | $2.14 | 569629 |
| 2023-07-03 | -70.00 | $2.15 | 110257 |
| 2023-06-30 | -70.00 | $2.15 | 312599 |
| 2023-06-29 | -68.57 | $2.16 | 553064 |
| 2023-06-28 | -87.14 | $2.03 | 176717 |
| 2023-06-27 | -90.00 | $2.01 | 272841 |
| 2023-06-26 | -100.00 | $2.00 | 356691 |
| 2023-06-23 | -96.72 | $2.05 | 383205 |
| 2023-06-22 | -98.04 | $2.14 | 286756 |
| 2023-06-21 | -91.67 | $2.18 | 334347 |
| 2023-06-20 | -91.84 | $2.28 | 239362 |
| 2023-06-16 | -93.98 | $2.29 | 404236 |
| 2023-06-15 | -89.92 | $2.31 | 157696 |
| 2023-06-14 | -94.10 | $2.29 | 229673 |
| 2023-06-13 | -64.83 | $2.43 | 206532 |
| 2023-06-12 | -43.91 | $2.53 | 173729 |
| 2023-06-09 | -46.01 | $2.52 | 524526 |
| 2023-06-08 | -50.19 | $2.50 | 96793 |
| 2023-06-07 | -34.23 | $2.55 | 148106 |
| 2023-06-06 | -23.75 | $2.55 | 412686 |
| 2023-06-05 | -17.50 | $2.60 | 296972 |
| 2023-06-02 | -30.86 | $2.49 | 368508 |
| 2023-06-01 | -43.37 | $2.38 | 195716 |
| 2023-05-31 | -46.43 | $2.35 | 185218 |
| 2023-05-30 | -54.76 | $2.28 | 145226 |
| 2023-05-26 | -54.76 | $2.28 | 232306 |
| 2023-05-25 | -50.00 | $2.31 | 267312 |
| 2023-05-24 | -40.70 | $2.39 | 330797 |
| 2023-05-23 | -22.09 | $2.55 | 200901 |
| 2023-05-22 | -9.30 | $2.66 | 334986 |
| 2023-05-19 | -22.09 | $2.55 | 339059 |
| 2023-05-18 | -17.44 | $2.59 | 243435 |
| 2023-05-17 | -5.52 | $2.65 | 343554 |
| 2023-05-16 | -31.29 | $2.44 | 233200 |
| 2023-05-15 | -5.52 | $2.65 | 444734 |
| 2023-05-12 | -35.21 | $2.34 | 529779 |
| 2023-05-11 | -25.35 | $2.41 | 607602 |
| 2023-05-10 | -16.13 | $2.40 | 2.1M |
| 2023-05-09 | -53.23 | $2.17 | 355270 |
| 2023-05-08 | -61.29 | $2.12 | 531568 |
| 2023-05-05 | -87.10 | $1.96 | 254596 |
| 2023-05-04 | -90.32 | $1.94 | 255323 |
| 2023-05-03 | -95.16 | $1.91 | 436289 |
| 2023-05-02 | -96.77 | $1.90 | 410200 |
| 2023-05-01 | -87.10 | $1.96 | 357466 |
| 2023-04-28 | -90.32 | $1.94 | 301895 |
| 2023-04-27 | -90.32 | $1.94 | 180320 |
| 2023-04-26 | -87.10 | $1.96 | 229760 |
| 2023-04-25 | -87.10 | $1.96 | 543335 |
| 2023-04-24 | -87.10 | $1.96 | 1.1M |
| 2023-04-21 | -30.77 | $2.30 | 201545 |
| 2023-04-20 | -41.54 | $2.23 | 263719 |
| 2023-04-19 | -26.15 | $2.33 | 306241 |
| 2023-04-18 | -29.23 | $2.31 | 315357 |
| 2023-04-17 | -15.38 | $2.40 | 469196 |
| 2023-04-14 | -49.23 | $2.18 | 631700 |
| 2023-04-13 | -7.27 | $2.36 | 506778 |
| 2023-04-12 | -74.81 | $2.02 | 856657 |
| 2023-04-11 | -73.68 | $2.05 | 158335 |
| 2023-04-10 | -82.22 | $2.01 | 766395 |
| 2023-04-06 | -79.79 | $2.04 | 2.7M |
| 2023-04-05 | -84.25 | $2.05 | 441498 |
| 2023-04-04 | -83.46 | $2.06 | 358809 |
| 2023-04-03 | -84.25 | $2.05 | 594270 |
| 2023-03-31 | -92.42 | $1.95 | 359860 |
| 2023-03-30 | -91.78 | $1.97 | 805605 |
| 2023-03-29 | -79.61 | $2.16 | 1.3M |
| 2023-03-28 | -95.48 | $1.94 | 1.9M |
| 2023-03-27 | -93.95 | $1.98 | 1.1M |
| 2023-03-24 | -97.07 | $1.92 | 563119 |
| 2023-03-23 | -97.41 | $1.98 | 662256 |
| 2023-03-22 | -99.12 | $1.99 | 826944 |
| 2023-03-21 | -99.55 | $2.07 | 683014 |
| 2023-03-20 | -99.55 | $2.10 | 384097 |
| 2023-03-17 | -96.26 | $2.24 | 729646 |
| 2023-03-16 | -96.38 | $2.30 | 742895 |
| 2023-03-15 | -98.36 | $2.42 | 705086 |
| 2023-03-14 | -99.01 | $2.46 | 611200 |
| 2023-03-13 | -98.46 | $2.54 | 646345 |
| 2023-03-10 | -88.17 | $2.74 | 893869 |
| 2023-03-09 | -94.18 | $2.79 | 1.0M |
| 2023-03-08 | -98.44 | $2.71 | 595647 |
| 2023-03-07 | -98.91 | $2.80 | 682196 |
| 2023-03-06 | -98.92 | $2.91 | 1.4M |
| 2023-03-03 | -98.96 | $3.14 | 750005 |
| 2023-03-02 | -97.25 | $3.27 | 539600 |
| 2023-03-01 | -100.00 | $3.38 | 475716 |
| 2023-02-28 | -97.73 | $3.60 | 516279 |
| 2023-02-27 | -92.31 | $4.07 | 272790 |
| 2023-02-24 | -96.15 | $4.00 | 282577 |
| 2023-02-23 | -95.77 | $4.05 | 734230 |
| 2023-02-22 | -92.49 | $4.15 | 355371 |
| 2023-02-21 | -96.79 | $4.24 | 235349 |
| 2023-02-17 | -90.91 | $4.35 | 163406 |
| 2023-02-16 | -92.86 | $4.32 | 236572 |
| 2023-02-15 | -85.71 | $4.43 | 256477 |
| 2023-02-14 | -85.06 | $4.44 | 202048 |
| 2023-02-13 | -96.62 | $4.32 | 240384 |
| 2023-02-10 | -91.84 | $4.40 | 185899 |
| 2023-02-09 | -85.35 | $4.41 | 192799 |
| 2023-02-08 | -82.82 | $4.40 | 249136 |
| 2023-02-07 | -56.48 | $4.53 | 592075 |
| 2023-02-06 | -54.34 | $4.56 | 259510 |
| 2023-02-03 | -46.09 | $4.63 | 510139 |
| 2023-02-02 | -34.98 | $4.90 | 1.0M |
| 2023-02-01 | -1.55 | $5.45 | 503625 |
| 2023-01-31 | -9.59 | $5.11 | 227590 |
| 2023-01-30 | -18.71 | $4.92 | 291460 |
| 2023-01-27 | -12.47 | $5.05 | 346779 |
| 2023-01-26 | -28.30 | $4.72 | 287422 |
| 2023-01-25 | -27.34 | $4.74 | 232395 |
| 2023-01-24 | -27.27 | $4.68 | 314342 |
| 2023-01-23 | -22.14 | $4.73 | 251360 |
| 2023-01-20 | -23.28 | $4.70 | 257631 |
| 2023-01-19 | -22.14 | $4.73 | 330138 |
| 2023-01-18 | -17.56 | $4.85 | 483965 |
| 2023-01-17 | -11.83 | $5.00 | 388348 |
| 2023-01-13 | -11.83 | $5.00 | 1.0M |
| 2023-01-12 | -4.20 | $5.20 | 2.8M |
| 2023-01-11 | -8.93 | $4.27 | 702755 |
| 2023-01-10 | -4.90 | $4.34 | 2.4M |
| 2023-01-09 | -27.13 | $3.63 | 910236 |
| 2023-01-06 | -33.33 | $3.55 | 886962 |
| 2023-01-05 | -38.76 | $3.48 | 695233 |
| 2023-01-04 | -41.09 | $3.45 | 1.0M |
| 2023-01-03 | -30.23 | $3.59 | 444692 |
| 2022-12-30 | -1.71 | $3.84 | 601436 |
| 2022-12-29 | -3.43 | $3.79 | 749819 |
| 2022-12-28 | -12.50 | $3.60 | 529977 |
| 2022-12-27 | -39.42 | $3.32 | 1.1M |
| 2022-12-23 | -20.19 | $3.52 | 1.8M |
| 2022-12-22 | -63.55 | $3.08 | 2.7M |
| 2022-12-21 | -72.60 | $3.04 | 14.0M |
| 2022-12-20 | -59.81 | $3.18 | 509313 |
| 2022-12-19 | -74.78 | $3.04 | 346370 |
| 2022-12-16 | -65.04 | $3.25 | 260731 |
| 2022-12-15 | -63.23 | $3.32 | 272398 |
| 2022-12-14 | -57.56 | $3.48 | 570180 |
| 2022-12-13 | -76.04 | $3.21 | 347342 |
| 2022-12-12 | -81.77 | $3.10 | 318421 |
| 2022-12-09 | -81.77 | $3.10 | 494628 |
| 2022-12-08 | -83.33 | $3.07 | 440969 |
| 2022-12-07 | -93.75 | $2.87 | 1.7M |
| 2022-12-06 | -92.58 | $3.41 | 290535 |
| 2022-12-05 | -85.51 | $3.51 | 264011 |
| 2022-12-02 | -77.74 | $3.62 | 556572 |
| 2022-12-01 | -87.63 | $3.48 | 541426 |
| 2022-11-30 | -74.91 | $3.66 | 737441 |
| 2022-11-29 | -94.70 | $3.38 | 325581 |
| 2022-11-28 | -95.65 | $3.40 | 368847 |
| 2022-11-25 | -98.26 | $3.59 | 143506 |
| 2022-11-23 | -94.33 | $3.67 | 319241 |
| 2022-11-22 | -90.85 | $3.74 | 327592 |
| 2022-11-21 | -92.83 | $3.77 | 328251 |
| 2022-11-18 | -85.57 | $3.92 | 418699 |
| 2022-11-17 | -79.21 | $4.01 | 438172 |
| 2022-11-16 | -57.99 | $4.31 | 748903 |
| 2022-11-15 | -50.92 | $4.41 | 876767 |
| 2022-11-14 | -71.06 | $4.16 | 3.5M |
| 2022-11-11 | -74.97 | $4.10 | 854584 |
| 2022-11-10 | -81.49 | $4.00 | 634967 |
| 2022-11-09 | -80.83 | $4.01 | 459630 |
| 2022-11-08 | -88.80 | $4.14 | 500675 |
| 2022-11-07 | -79.20 | $4.26 | 302171 |
| 2022-11-04 | -81.60 | $4.23 | 226615 |
| 2022-11-03 | -70.40 | $4.37 | 933357 |
| 2022-11-02 | -90.32 | $4.13 | 233436 |
| 2022-11-01 | -66.94 | $4.42 | 424295 |
| 2022-10-31 | -65.32 | $4.44 | 129271 |
| 2022-10-28 | -54.03 | $4.58 | 528696 |
| 2022-10-27 | -58.87 | $4.52 | 90494 |
| 2022-10-26 | -38.71 | $4.77 | 348443 |
| 2022-10-25 | -48.39 | $4.65 | 162229 |
| 2022-10-24 | -56.45 | $4.55 | 147354 |
| 2022-10-21 | -37.90 | $4.78 | 243094 |
| 2022-10-20 | -45.97 | $4.68 | 99100 |
| 2022-10-19 | -45.16 | $4.69 | 139256 |
| 2022-10-18 | -35.92 | $4.92 | 162225 |
| 2022-10-17 | -28.17 | $5.03 | 424074 |
| 2022-10-14 | -54.00 | $4.70 | 191929 |
| 2022-10-13 | -70.13 | $4.47 | 271954 |
| 2022-10-12 | -82.42 | $4.30 | 127408 |
| 2022-10-11 | -94.08 | $4.11 | 326686 |
| 2022-10-10 | -100.00 | $4.29 | 299957 |
| 2022-10-07 | -88.96 | $4.76 | 142853 |
| 2022-10-06 | -78.50 | $5.01 | 69809 |
| 2022-10-05 | -74.00 | $5.10 | 196244 |
| 2022-10-04 | -67.00 | $5.24 | 270104 |
| 2022-10-03 | -87.50 | $4.83 | 224572 |
| 2022-09-30 | -90.36 | $4.82 | 176916 |
| 2022-09-29 | -87.55 | $4.89 | 153916 |
| 2022-09-28 | -79.52 | $5.09 | 183198 |
| 2022-09-27 | -90.70 | $4.82 | 218226 |
| 2022-09-26 | -100.00 | $4.66 | 226848 |
| 2022-09-23 | -94.03 | $4.89 | 255040 |
| 2022-09-22 | -93.49 | $5.05 | 210357 |
| 2022-09-21 | -95.73 | $5.07 | 364733 |
| 2022-09-20 | -93.41 | $5.29 | 224553 |
| 2022-09-19 | -87.70 | $5.48 | 376744 |
| 2022-09-16 | -98.55 | $5.25 | 251147 |
| 2022-09-15 | -97.75 | $5.44 | 130598 |
| 2022-09-14 | -97.44 | $5.61 | 191907 |
| 2022-09-13 | -97.38 | $5.70 | 245261 |
| 2022-09-12 | -95.83 | $6.00 | 155171 |
| 2022-09-09 | -92.45 | $6.17 | 338186 |
| 2022-09-08 | -87.58 | $6.52 | 135114 |
| 2022-09-07 | -94.91 | $6.16 | 184270 |
| 2022-09-06 | -98.97 | $6.03 | 369800 |
| 2022-09-02 | -97.77 | $6.43 | 302952 |
| 2022-09-01 | -91.20 | $6.78 | 335892 |
| 2022-08-31 | -97.09 | $6.82 | 116643 |
| 2022-08-30 | -99.75 | $6.75 | 187836 |
| 2022-08-29 | -93.95 | $7.09 | 190113 |
| 2022-08-26 | -96.60 | $7.13 | 230895 |
| 2022-08-25 | -91.36 | $7.33 | 100733 |
| 2022-08-24 | -83.51 | $7.63 | 101620 |
| 2022-08-23 | -80.63 | $7.74 | 136338 |
| 2022-08-22 | -86.15 | $7.46 | 352270 |
| 2022-08-19 | -61.54 | $8.42 | 119691 |
| 2022-08-18 | -52.31 | $8.78 | 160586 |
| 2022-08-17 | -50.26 | $8.86 | 150793 |
| 2022-08-16 | -45.90 | $9.03 | 336575 |
| 2022-08-15 | -39.49 | $9.28 | 484046 |
| 2022-08-12 | 0.00 | $10.30 | 474962 |
| 2022-08-11 | -27.97 | $8.12 | 204538 |
| 2022-08-10 | -40.10 | $8.07 | 214369 |
| 2022-08-09 | -54.94 | $7.97 | 219584 |
| 2022-08-08 | -55.51 | $8.05 | 659017 |
| 2022-08-05 | -59.53 | $8.30 | 226995 |
| 2022-08-04 | -76.26 | $7.86 | 211083 |
| 2022-08-03 | -89.65 | $7.33 | 146990 |
| 2022-08-02 | -93.18 | $7.19 | 188212 |
| 2022-08-01 | -96.46 | $7.06 | 268363 |
| 2022-07-29 | -87.63 | $7.41 | 155706 |
| 2022-07-28 | -81.06 | $7.67 | 194191 |
| 2022-07-27 | -83.59 | $7.57 | 286647 |
| 2022-07-26 | -90.66 | $7.29 | 491853 |
| 2022-07-25 | -93.64 | $7.20 | 682540 |
| 2022-07-22 | -91.19 | $7.36 | 138862 |
| 2022-07-21 | -76.85 | $7.56 | 156853 |
| 2022-07-20 | -74.66 | $7.61 | 396179 |
| 2022-07-19 | -71.83 | $7.59 | 366817 |
| 2022-07-18 | -64.39 | $7.77 | 268775 |
| 2022-07-15 | -51.87 | $8.10 | 803145 |
| 2022-07-14 | -46.08 | $8.41 | 199372 |
| 2022-07-13 | -36.19 | $8.94 | 383381 |
| 2022-07-12 | -33.02 | $9.11 | 388105 |
| 2022-07-11 | -27.43 | $9.41 | 272027 |
| 2022-07-08 | -10.63 | $10.31 | 746980 |
| 2022-07-07 | -6.19 | $9.16 | 121832 |
| 2022-07-06 | -11.86 | $8.94 | 247616 |
| 2022-07-05 | -3.20 | $8.85 | 284283 |
| 2022-07-01 | -8.70 | $8.54 | 334152 |
| 2022-06-30 | -3.95 | $7.95 | 193753 |
| 2022-06-29 | -10.28 | $7.79 | 46209 |
| 2022-06-28 | -12.25 | $7.74 | 283797 |
| 2022-06-27 | -1.19 | $8.02 | 207211 |
| 2022-06-24 | -1.66 | $7.89 | 441688 |
| 2022-06-23 | -32.34 | $6.88 | 384840 |
| 2022-06-22 | -48.26 | $6.56 | 416528 |
| 2022-06-21 | -37.31 | $6.78 | 407790 |
| 2022-06-17 | -58.71 | $6.35 | 624620 |
| 2022-06-16 | -78.11 | $5.96 | 353864 |
| 2022-06-15 | -96.11 | $6.05 | 175914 |
| 2022-06-14 | -94.81 | $6.07 | 555491 |
| 2022-06-13 | -81.71 | $6.30 | 223505 |
| 2022-06-10 | -66.21 | $6.67 | 398374 |
| 2022-06-09 | -43.45 | $7.00 | 172118 |
| 2022-06-08 | -45.83 | $7.22 | 244327 |
| 2022-06-07 | -50.35 | $7.23 | 97693 |
| 2022-06-06 | -82.50 | $7.02 | 135952 |
| 2022-06-03 | -80.72 | $7.20 | 229001 |
| 2022-06-02 | -89.73 | $6.82 | 209886 |
| 2022-06-01 | -94.13 | $6.55 | 155700 |
| 2022-05-31 | -89.70 | $6.84 | 162486 |
| 2022-05-27 | -81.12 | $7.39 | 235683 |
| 2022-05-26 | -83.15 | $7.26 | 131965 |
| 2022-05-25 | -84.71 | $7.16 | 148745 |
| 2022-05-24 | -86.43 | $7.05 | 154736 |
| 2022-05-23 | -79.57 | $7.51 | 139397 |
| 2022-05-20 | -87.22 | $7.05 | 276430 |
| 2022-05-19 | -88.42 | $7.01 | 370898 |
| 2022-05-18 | -99.14 | $6.45 | 238062 |
| 2022-05-17 | -97.30 | $6.76 | 353690 |
| 2022-05-16 | -94.99 | $7.14 | 345696 |
| 2022-05-13 | -91.81 | $7.39 | 834370 |
| 2022-05-12 | -97.76 | $6.97 | 393437 |
| 2022-05-11 | -99.61 | $6.93 | 582644 |
| 2022-05-10 | -93.36 | $7.89 | 549071 |
| 2022-05-09 | -94.47 | $7.81 | 754017 |
| 2022-05-06 | -94.25 | $10.95 | 230060 |
| 2022-05-05 | -91.46 | $11.32 | 182520 |
| 2022-05-04 | -67.87 | $12.26 | 155034 |
| 2022-05-03 | -80.10 | $12.00 | 115080 |
| 2022-05-02 | -83.40 | $11.92 | 73553 |
| 2022-04-29 | -86.44 | $11.77 | 207736 |
| 2022-04-28 | -88.26 | $11.68 | 234966 |
| 2022-04-27 | -94.12 | $11.72 | 84477 |
| 2022-04-26 | -98.88 | $11.63 | 114967 |
| 2022-04-25 | -92.16 | $12.63 | 69311 |
| 2022-04-22 | -92.90 | $12.64 | 140764 |
| 2022-04-21 | -91.26 | $12.70 | 62802 |
| 2022-04-20 | -82.24 | $13.03 | 121633 |
| 2022-04-19 | -77.05 | $13.22 | 92193 |
| 2022-04-18 | -70.22 | $13.47 | 111248 |
| 2022-04-14 | -50.55 | $14.19 | 148293 |
| 2022-04-13 | -41.53 | $14.52 | 77421 |
| 2022-04-12 | -55.46 | $14.01 | 364848 |
| 2022-04-11 | -78.96 | $13.15 | 213939 |
| 2022-04-08 | -74.83 | $13.84 | 78161 |
| 2022-04-07 | -60.54 | $14.26 | 100849 |
| 2022-04-06 | -53.40 | $14.47 | 138855 |
| 2022-04-05 | -44.56 | $14.73 | 168287 |
| 2022-04-04 | -35.71 | $14.99 | 377336 |
| 2022-04-01 | -24.78 | $14.83 | 327680 |
| 2022-03-31 | -30.87 | $14.69 | 170246 |
| 2022-03-30 | -56.92 | $14.78 | 153011 |
| 2022-03-29 | -64.36 | $14.49 | 214227 |
| 2022-03-28 | -70.00 | $14.27 | 326041 |
| 2022-03-25 | -94.98 | $13.31 | 162082 |
| 2022-03-24 | -89.71 | $13.53 | 97808 |
| 2022-03-23 | -88.52 | $13.58 | 121197 |
| 2022-03-22 | -78.95 | $13.98 | 162896 |
| 2022-03-21 | -95.69 | $13.28 | 196887 |
| 2022-03-18 | -72.49 | $14.25 | 251474 |
| 2022-03-17 | -63.40 | $14.63 | 166762 |
| 2022-03-16 | -80.86 | $13.90 | 115551 |
| 2022-03-15 | -87.56 | $13.62 | 50071 |
| 2022-03-14 | -89.47 | $13.54 | 82467 |
| 2022-03-11 | -77.99 | $14.02 | 56010 |
| 2022-03-10 | -75.16 | $14.29 | 96241 |
| 2022-03-09 | -66.60 | $14.70 | 88277 |
| 2022-03-08 | -82.88 | $13.92 | 136998 |
| 2022-03-07 | -81.21 | $14.00 | 225753 |
| 2022-03-04 | -95.73 | $14.08 | 110838 |
| 2022-03-03 | -87.40 | $14.77 | 569853 |
| 2022-03-02 | -46.78 | $16.22 | 186538 |
| 2022-03-01 | -37.25 | $16.56 | 98441 |
| 2022-02-28 | -33.33 | $16.70 | 92879 |
| 2022-02-25 | -26.89 | $16.93 | 70121 |
| 2022-02-24 | -41.18 | $16.42 | 97861 |
| 2022-02-23 | -64.99 | $15.57 | 193892 |
| 2022-02-22 | -66.95 | $15.50 | 108531 |
| 2022-02-18 | -59.12 | $15.20 | 377216 |
| 2022-02-17 | -55.60 | $15.36 | 138747 |
| 2022-02-16 | -55.82 | $15.35 | 65459 |
| 2022-02-15 | -50.99 | $15.57 | 40986 |
| 2022-02-14 | -64.18 | $14.97 | 65070 |
| 2022-02-11 | -66.38 | $15.29 | 131605 |
| 2022-02-10 | -55.82 | $16.26 | 124042 |
| 2022-02-09 | -40.53 | $17.39 | 124374 |
| 2022-02-08 | -58.80 | $16.36 | 221989 |
| 2022-02-07 | -58.53 | $16.38 | 205745 |
| 2022-02-04 | -61.94 | $16.13 | 88979 |
| 2022-02-03 | -67.12 | $15.75 | 144848 |
| 2022-02-02 | -65.48 | $15.87 | 128200 |
| 2022-02-01 | -54.84 | $16.65 | 100539 |
| 2022-01-31 | -65.21 | $15.89 | 123491 |
| 2022-01-28 | -79.70 | $14.95 | 156225 |
| 2022-01-27 | -83.88 | $14.67 | 143037 |
| 2022-01-26 | -70.91 | $15.74 | 107302 |
| 2022-01-25 | -66.42 | $16.11 | 236229 |
| 2022-01-24 | -74.42 | $15.45 | 942208 |
| 2022-01-21 | -95.01 | $15.67 | 214431 |
| 2022-01-20 | -100.00 | $15.69 | 236481 |
| 2022-01-19 | -93.03 | $16.78 | 216804 |
| 2022-01-18 | -90.44 | $16.94 | 327089 |
| 2022-01-14 | -85.90 | $17.22 | 346371 |
| 2022-01-13 | -90.28 | $18.99 | 133015 |
| 2022-01-12 | -86.87 | $18.88 | 91962 |
| 2022-01-11 | -60.38 | $19.99 | 111980 |
| 2022-01-10 | -63.01 | $19.88 | 176138 |
| 2022-01-07 | -64.92 | $19.80 | 120791 |
| 2022-01-06 | -60.38 | $19.99 | 160442 |
| 2022-01-05 | -69.93 | $19.59 | 245449 |
| 2022-01-04 | -59.43 | $20.03 | 168108 |
| 2022-01-03 | -67.54 | $19.69 | 178851 |
| 2021-12-31 | -62.25 | $20.20 | 72256 |
| 2021-12-30 | -49.73 | $20.82 | 104362 |
| 2021-12-29 | -57.20 | $20.45 | 150312 |
| 2021-12-28 | -60.03 | $20.31 | 145361 |
| 2021-12-27 | -52.76 | $20.67 | 62294 |
| 2021-12-23 | -40.85 | $21.26 | 267150 |
| 2021-12-22 | -50.94 | $20.76 | 178090 |
| 2021-12-21 | -59.22 | $20.35 | 121373 |
| 2021-12-20 | -45.69 | $21.02 | 280965 |
| 2021-12-17 | -75.81 | $19.90 | 137547 |
| 2021-12-16 | -86.46 | $19.29 | 218220 |
| 2021-12-15 | -78.39 | $19.94 | 247532 |
| 2021-12-14 | -93.21 | $19.38 | 194288 |
| 2021-12-13 | -82.12 | $20.26 | 126429 |
| 2021-12-10 | -94.96 | $20.36 | 134861 |
| 2021-12-09 | -95.12 | $20.40 | 73810 |
| 2021-12-08 | -86.24 | $21.25 | 107384 |
| 2021-12-07 | -86.08 | $21.33 | 88256 |
| 2021-12-06 | -99.08 | $20.06 | 224926 |
| 2021-12-03 | -97.64 | $21.46 | 153808 |
| 2021-12-02 | -87.39 | $22.42 | 120856 |
| 2021-12-01 | -93.68 | $21.85 | 206581 |
| 2021-11-30 | -90.69 | $22.26 | 114920 |
| 2021-11-29 | -95.25 | $21.77 | 93734 |
| 2021-11-26 | -91.25 | $22.20 | 35519 |
| 2021-11-24 | -87.15 | $22.64 | 88600 |
| 2021-11-23 | -91.81 | $22.14 | 149061 |
| 2021-11-22 | -93.48 | $21.96 | 279970 |
| 2021-11-19 | -97.52 | $22.84 | 157462 |
| 2021-11-18 | -92.43 | $24.55 | 115259 |
| 2021-11-17 | -87.50 | $25.00 | 142618 |
| 2021-11-16 | -89.18 | $25.90 | 88398 |
| 2021-11-15 | -82.48 | $26.28 | 47534 |
| 2021-11-12 | -78.14 | $26.46 | 224329 |
| 2021-11-11 | -58.11 | $27.88 | 120520 |
| 2021-11-10 | -48.38 | $28.57 | 250942 |
| 2021-11-09 | -41.43 | $29.04 | 196046 |
| 2021-11-08 | -38.41 | $29.00 | 326797 |
| 2021-11-05 | -29.81 | $29.43 | 115735 |
| 2021-11-04 | -26.90 | $29.52 | 124619 |
| 2021-11-03 | -20.07 | $30.15 | 216116 |
| 2021-11-02 | -30.59 | $29.18 | 776472 |
| 2021-11-01 | -0.91 | $31.51 | 437341 |
| 2021-10-29 | -1.58 | $28.99 | 226693 |
| 2021-10-28 | -1.49 | $28.73 | 125433 |
| 2021-10-27 | 0.00 | $28.00 | 231472 |
| 2021-10-26 | -20.25 | $27.19 | 79338 |
| 2021-10-25 | -35.69 | $26.96 | 139219 |
| 2021-10-22 | -53.74 | $26.12 | 36408 |
| 2021-10-21 | -49.58 | $26.42 | 53289 |
| 2021-10-20 | -62.88 | $25.46 | 152459 |
| 2021-10-19 | -61.08 | $25.59 | 80791 |
| 2021-10-18 | -63.71 | $25.40 | 135543 |
| 2021-10-15 | -62.74 | $25.47 | 72244 |
| 2021-10-14 | -59.83 | $25.68 | 49836 |
| 2021-10-13 | -68.84 | $25.03 | 130952 |
| 2021-10-12 | -66.07 | $25.23 | 158618 |
| 2021-10-11 | -77.01 | $24.44 | 169982 |
| 2021-10-08 | -89.06 | $23.57 | 113307 |
| 2021-10-07 | -99.11 | $23.32 | 84471 |
| 2021-10-06 | -97.17 | $23.81 | 95012 |
| 2021-10-05 | -96.52 | $24.46 | 84427 |
| 2021-10-04 | -97.29 | $24.98 | 118926 |
| 2021-10-01 | -77.75 | $26.40 | 202619 |
| 2021-09-30 | -74.63 | $27.16 | 73722 |
| 2021-09-29 | -82.59 | $26.84 | 125745 |
| 2021-09-28 | -53.48 | $28.01 | 158585 |
| 2021-09-27 | -11.69 | $29.69 | 221013 |
| 2021-09-24 | -46.52 | $28.29 | 86052 |
| 2021-09-23 | -28.86 | $29.00 | 127022 |
| 2021-09-22 | -15.63 | $29.33 | 325722 |
| 2021-09-21 | -38.04 | $28.14 | 209645 |
| 2021-09-20 | -35.97 | $28.25 | 130289 |
| 2021-09-17 | -23.26 | $28.86 | 414230 |
| 2021-09-16 | -42.93 | $27.76 | 144905 |
| 2021-09-15 | -64.40 | $26.56 | 137316 |
| 2021-09-14 | -67.26 | $26.40 | 115016 |
| 2021-09-13 | -55.99 | $27.03 | 212538 |
| 2021-09-10 | -60.64 | $26.77 | 153687 |
| 2021-09-09 | -54.03 | $27.14 | 120874 |
| 2021-09-08 | -56.71 | $26.99 | 277050 |
| 2021-09-07 | -56.89 | $26.98 | 210321 |
| 2021-09-03 | -39.53 | $27.95 | 401246 |
| 2021-09-02 | -2.63 | $30.00 | 535175 |
| 2021-09-01 | -13.47 | $29.32 | 674926 |
| 2021-08-31 | -12.17 | $29.17 | 104555 |
| 2021-08-30 | -13.90 | $28.82 | 357556 |
| 2021-08-27 | -6.44 | $29.49 | 452844 |
| 2021-08-26 | -2.67 | $28.50 | 418680 |
| 2021-08-25 | -30.62 | $25.86 | 148487 |
| 2021-08-24 | -37.55 | $25.32 | 92564 |
| 2021-08-23 | -32.92 | $25.57 | 190553 |
| 2021-08-20 | -36.88 | $25.25 | 143833 |
| 2021-08-19 | -39.98 | $25.00 | 183752 |
| 2021-08-18 | -17.70 | $26.80 | 162738 |
| 2021-08-17 | -12.38 | $27.23 | 165701 |
| 2021-08-16 | -26.24 | $26.11 | 197238 |
| 2021-08-13 | -17.95 | $26.78 | 151037 |
| 2021-08-12 | -21.41 | $26.50 | 113257 |
| 2021-08-11 | -15.10 | $27.01 | 271543 |
| 2021-08-10 | -13.00 | $27.18 | 658430 |
| 2021-08-09 | -11.88 | $27.27 | 813095 |
| 2021-08-06 | -0.97 | $25.78 | 259877 |
| 2021-08-05 | -20.11 | $24.44 | 445999 |
| 2021-08-04 | -22.95 | $23.81 | 462170 |
| 2021-08-03 | -49.47 | $22.55 | 434834 |
| 2021-08-02 | -88.21 | $20.71 | 413507 |
| 2021-07-30 | -81.54 | $21.04 | 61714 |
| 2021-07-29 | -78.42 | $21.19 | 128864 |
| 2021-07-28 | -76.76 | $21.27 | 152265 |
| 2021-07-27 | -93.78 | $20.45 | 403803 |
| 2021-07-26 | -90.41 | $21.04 | 319751 |
| 2021-07-23 | -84.79 | $21.55 | 142328 |
| 2021-07-22 | -86.86 | $22.04 | 134053 |
| 2021-07-21 | -75.43 | $22.51 | 96515 |
| 2021-07-20 | -75.35 | $22.55 | 308556 |
| 2021-07-19 | -91.79 | $22.24 | 409884 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.05
2026-07-17
Close Price
$1.36
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
6.67
Average
22.31
Maximum
55.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.05 | $1.36 | 1.3M |
| 2026-07-16 | 34.14 | $1.35 | 957727 |
| 2026-07-15 | 34.83 | $1.28 | 549729 |
| 2026-07-14 | 35.30 | $1.23 | 699106 |
| 2026-07-13 | 35.62 | $1.25 | 635107 |
| 2026-07-10 | 36.00 | $1.29 | 1.3M |
| 2026-07-09 | 36.40 | $1.30 | 548031 |
| 2026-07-08 | 36.89 | $1.28 | 2.4M |
| 2026-07-07 | 37.47 | $1.35 | 3.1M |
| 2026-07-06 | 38.09 | $1.25 | 934234 |
| 2026-07-02 | 38.02 | $1.19 | 1.8M |
| 2026-07-01 | 37.86 | $1.14 | 1.7M |
| 2026-06-30 | 37.50 | $1.07 | 890300 |
| 2026-06-29 | 36.88 | $1.03 | 1.0M |
| 2026-06-26 | 36.04 | $1.02 | 4.4M |
| 2026-06-25 | 35.14 | $1.04 | 1.7M |
| 2026-06-24 | 34.20 | $1.07 | 2.3M |
| 2026-06-23 | 33.28 | $1.15 | 1.1M |
| 2026-06-22 | 32.31 | $1.09 | 1.0M |
| 2026-06-18 | 31.18 | $1.09 | 1.7M |
| 2026-06-17 | 29.94 | $1.11 | 2.1M |
| 2026-06-16 | 28.63 | $1.00 | 1.3M |
| 2026-06-15 | 27.14 | $1.05 | 1.9M |
| 2026-06-12 | 25.60 | $1.05 | 1.6M |
| 2026-06-11 | 23.97 | $1.06 | 1.6M |
| 2026-06-10 | 22.29 | $1.10 | 3.1M |
| 2026-06-09 | 20.53 | $1.10 | 8.6M |
| 2026-06-08 | 18.53 | $0.98 | 12.5M |
| 2026-06-05 | 16.22 | $1.03 | 7.6M |
| 2026-06-04 | 13.91 | $1.32 | 12.6M |
| 2026-06-03 | 11.67 | $3.08 | 1.6M |
| 2026-06-02 | 11.43 | $3.17 | 796800 |
| 2026-06-01 | 11.52 | $3.40 | 620444 |
| 2026-05-29 | 12.08 | $3.40 | 689900 |
| 2026-05-28 | 12.64 | $3.45 | 454767 |
| 2026-05-27 | 13.30 | $3.43 | 602781 |
| 2026-05-26 | 13.90 | $3.51 | 793909 |
| 2026-05-22 | 14.22 | $3.39 | 648500 |
| 2026-05-21 | 14.31 | $3.40 | 862217 |
| 2026-05-20 | 14.41 | $3.24 | 664922 |
| 2026-05-19 | 13.93 | $3.14 | 885284 |
| 2026-05-18 | 13.30 | $3.17 | 1.4M |
| 2026-05-15 | 12.69 | $3.25 | 1.1M |
| 2026-05-14 | 12.17 | $3.36 | 904000 |
| 2026-05-13 | 11.97 | $3.48 | 1.0M |
| 2026-05-12 | 11.64 | $3.43 | 1.2M |
| 2026-05-11 | 11.30 | $3.48 | 1.1M |
| 2026-05-08 | 11.11 | $3.50 | 1.6M |
| 2026-05-07 | 11.00 | $3.75 | 1.4M |
| 2026-05-06 | 11.32 | $3.86 | 2.6M |
| 2026-05-05 | 11.92 | $3.76 | 2.2M |
| 2026-05-04 | 11.86 | $3.68 | 1.8M |
| 2026-05-01 | 11.81 | $3.83 | 979903 |
| 2026-04-30 | 12.22 | $3.78 | 822000 |
| 2026-04-29 | 12.65 | $3.78 | 946804 |
| 2026-04-28 | 13.15 | $3.77 | 701403 |
| 2026-04-27 | 13.55 | $3.76 | 770839 |
| 2026-04-24 | 13.87 | $3.94 | 933915 |
| 2026-04-23 | 13.92 | $3.96 | 640300 |
| 2026-04-22 | 13.73 | $4.09 | 651503 |
| 2026-04-21 | 13.33 | $4.11 | 1.4M |
| 2026-04-20 | 12.85 | $4.25 | 844362 |
| 2026-04-17 | 11.87 | $4.28 | 544604 |
| 2026-04-16 | 10.67 | $4.38 | 2.2M |
| 2026-04-15 | 9.39 | $4.37 | 2.7M |
| 2026-04-14 | 8.76 | $3.86 | 542053 |
| 2026-04-13 | 8.94 | $3.81 | 538009 |
| 2026-04-10 | 9.32 | $3.74 | 644144 |
| 2026-04-09 | 9.63 | $3.76 | 630057 |
| 2026-04-08 | 9.93 | $3.73 | 541620 |
| 2026-04-07 | 10.27 | $3.72 | 800567 |
| 2026-04-06 | 10.21 | $3.67 | 629822 |
| 2026-04-02 | 10.61 | $3.78 | 1.4M |
| 2026-04-01 | 11.04 | $3.80 | 744800 |
| 2026-03-31 | 11.12 | $3.75 | 919138 |
| 2026-03-30 | 11.14 | $3.64 | 678700 |
| 2026-03-27 | 11.09 | $3.70 | 1.0M |
| 2026-03-26 | 11.14 | $3.96 | 485905 |
| 2026-03-25 | 11.63 | $3.97 | 523500 |
| 2026-03-24 | 12.02 | $3.94 | 406143 |
| 2026-03-23 | 12.61 | $4.05 | 662800 |
| 2026-03-20 | 13.15 | $3.86 | 2.4M |
| 2026-03-19 | 13.71 | $4.04 | 429805 |
| 2026-03-18 | 14.12 | $4.01 | 642215 |
| 2026-03-17 | 14.48 | $4.11 | 526418 |
| 2026-03-16 | 14.57 | $4.22 | 686141 |
| 2026-03-13 | 14.49 | $4.13 | 815900 |
| 2026-03-12 | 14.41 | $4.35 | 939700 |
| 2026-03-11 | 14.04 | $4.88 | 1.3M |
| 2026-03-10 | 12.63 | $4.80 | 1.6M |
| 2026-03-09 | 11.18 | $4.23 | 703623 |
| 2026-03-06 | 10.83 | $4.11 | 541384 |
| 2026-03-05 | 10.41 | $4.19 | 1.5M |
| 2026-03-04 | 10.21 | $4.24 | 2.1M |
| 2026-03-03 | 9.95 | $4.05 | 942957 |
| 2026-03-02 | 10.23 | $4.18 | 521600 |
| 2026-02-27 | 10.52 | $4.10 | 553910 |
| 2026-02-26 | 10.93 | $4.13 | 577000 |
| 2026-02-25 | 11.17 | $4.27 | 627625 |
| 2026-02-24 | 10.83 | $4.39 | 755009 |
| 2026-02-23 | 10.11 | $4.41 | 1.2M |
| 2026-02-20 | 9.92 | $4.10 | 648200 |
| 2026-02-19 | 10.15 | $4.22 | 1.6M |
| 2026-02-18 | 10.40 | $4.13 | 780914 |
| 2026-02-17 | 10.48 | $4.18 | 1.6M |
| 2026-02-13 | 10.69 | $3.99 | 642648 |
| 2026-02-12 | 10.51 | $4.02 | 463619 |
| 2026-02-11 | 10.83 | $3.92 | 463900 |
| 2026-02-10 | 11.30 | $3.90 | 380200 |
| 2026-02-09 | 11.10 | $3.99 | 542200 |
| 2026-02-06 | 10.96 | $4.01 | 1.0M |
| 2026-02-05 | 10.65 | $3.91 | 741226 |
| 2026-02-04 | 10.35 | $4.09 | 858086 |
| 2026-02-03 | 10.05 | $3.90 | 531847 |
| 2026-02-02 | 10.17 | $3.90 | 713400 |
| 2026-01-30 | 10.29 | $3.61 | 754500 |
| 2026-01-29 | 10.59 | $3.76 | 746300 |
| 2026-01-28 | 10.90 | $3.54 | 1.4M |
| 2026-01-27 | 10.69 | $3.59 | 659505 |
| 2026-01-26 | 11.15 | $3.62 | 613056 |
| 2026-01-23 | 11.64 | $3.61 | 758387 |
| 2026-01-22 | 12.19 | $3.80 | 501486 |
| 2026-01-21 | 12.74 | $3.57 | 1.1M |
| 2026-01-20 | 12.80 | $3.52 | 357800 |
| 2026-01-16 | 12.88 | $3.62 | 754248 |
| 2026-01-15 | 12.97 | $3.55 | 491164 |
| 2026-01-14 | 13.20 | $3.71 | 553592 |
| 2026-01-13 | 13.79 | $3.70 | 504300 |
| 2026-01-12 | 14.52 | $3.82 | 898000 |
| 2026-01-09 | 15.28 | $3.66 | 637700 |
| 2026-01-08 | 15.95 | $3.57 | 382800 |
| 2026-01-07 | 16.23 | $3.65 | 819100 |
| 2026-01-06 | 16.53 | $3.54 | 818800 |
| 2026-01-05 | 16.42 | $3.56 | 645300 |
| 2026-01-02 | 16.29 | $3.52 | 1.4M |
| 2025-12-31 | 16.32 | $3.53 | 555938 |
| 2025-12-30 | 16.46 | $3.50 | 389200 |
| 2025-12-29 | 16.44 | $3.50 | 562124 |
| 2025-12-26 | 16.42 | $3.51 | 549148 |
| 2025-12-24 | 16.36 | $3.53 | 392500 |
| 2025-12-23 | 16.35 | $3.50 | 1.4M |
| 2025-12-22 | 16.34 | $3.70 | 544203 |
| 2025-12-19 | 16.82 | $3.73 | 3.2M |
| 2025-12-18 | 17.39 | $3.90 | 2.0M |
| 2025-12-17 | 17.76 | $3.67 | 735400 |
| 2025-12-16 | 18.32 | $3.97 | 1.9M |
| 2025-12-15 | 19.25 | $4.21 | 2.5M |
| 2025-12-12 | 20.00 | $4.23 | 1.7M |
| 2025-12-11 | 20.75 | $4.18 | 1.1M |
| 2025-12-10 | 21.73 | $4.01 | 2.5M |
| 2025-12-09 | 22.75 | $3.53 | 1.5M |
| 2025-12-08 | 22.90 | $3.22 | 1.9M |
| 2025-12-05 | 22.78 | $3.29 | 1.8M |
| 2025-12-04 | 22.69 | $3.54 | 2.4M |
| 2025-12-03 | 22.92 | $3.95 | 11.5M |
| 2025-12-02 | 23.15 | $4.60 | 1.3M |
| 2025-12-01 | 22.62 | $4.24 | 563300 |
| 2025-11-28 | 22.76 | $4.30 | 254910 |
| 2025-11-26 | 22.56 | $4.33 | 388157 |
| 2025-11-25 | 22.24 | $4.39 | 525200 |
| 2025-11-24 | 21.92 | $4.37 | 971600 |
| 2025-11-21 | 21.62 | $4.02 | 1.5M |
| 2025-11-20 | 21.89 | $3.99 | 640116 |
| 2025-11-19 | 22.11 | $4.02 | 636872 |
| 2025-11-18 | 22.66 | $4.00 | 718212 |
| 2025-11-17 | 23.37 | $3.97 | 599137 |
| 2025-11-14 | 24.11 | $3.96 | 591989 |
| 2025-11-13 | 24.91 | $4.05 | 788400 |
| 2025-11-12 | 25.75 | $4.05 | 854045 |
| 2025-11-11 | 26.85 | $3.97 | 587757 |
| 2025-11-10 | 28.01 | $4.21 | 681089 |
| 2025-11-07 | 29.10 | $4.04 | 954100 |
| 2025-11-06 | 30.56 | $4.16 | 956072 |
| 2025-11-05 | 31.43 | $4.00 | 1.3M |
| 2025-11-04 | 32.65 | $4.03 | 466830 |
| 2025-11-03 | 33.55 | $4.18 | 920400 |
| 2025-10-31 | 34.36 | $4.46 | 533800 |
| 2025-10-30 | 34.31 | $4.63 | 573244 |
| 2025-10-29 | 33.63 | $4.61 | 1.1M |
| 2025-10-28 | 33.03 | $4.43 | 549140 |
| 2025-10-27 | 32.70 | $4.29 | 509941 |
| 2025-10-24 | 32.74 | $4.09 | 492025 |
| 2025-10-23 | 33.07 | $4.07 | 421000 |
| 2025-10-22 | 33.59 | $4.07 | 774200 |
| 2025-10-21 | 34.14 | $4.13 | 709700 |
| 2025-10-20 | 33.99 | $4.29 | 1.2M |
| 2025-10-17 | 33.84 | $4.08 | 737700 |
| 2025-10-16 | 33.88 | $4.13 | 1.1M |
| 2025-10-15 | 33.64 | $4.26 | 1.0M |
| 2025-10-14 | 33.35 | $4.11 | 1.9M |
| 2025-10-13 | 33.05 | $4.61 | 962800 |
| 2025-10-10 | 31.94 | $4.42 | 694303 |
| 2025-10-09 | 30.84 | $4.59 | 1.3M |
| 2025-10-08 | 29.03 | $4.54 | 1.2M |
| 2025-10-07 | 27.25 | $4.31 | 1.3M |
| 2025-10-06 | 25.53 | $4.43 | 2.6M |
| 2025-10-03 | 23.53 | $4.08 | 1.4M |
| 2025-10-02 | 21.87 | $3.98 | 784700 |
| 2025-10-01 | 20.46 | $4.00 | 1.2M |
| 2025-09-30 | 19.04 | $4.00 | 1.6M |
| 2025-09-29 | 17.55 | $4.02 | 1.3M |
| 2025-09-26 | 15.99 | $3.65 | 1.2M |
| 2025-09-25 | 15.18 | $3.45 | 869300 |
| 2025-09-24 | 14.76 | $3.56 | 981300 |
| 2025-09-23 | 14.17 | $3.38 | 978864 |
| 2025-09-22 | 13.86 | $3.48 | 837145 |
| 2025-09-19 | 13.64 | $3.42 | 3.5M |
| 2025-09-18 | 13.67 | $3.39 | 569517 |
| 2025-09-17 | 13.81 | $3.25 | 421323 |
| 2025-09-16 | 14.14 | $3.31 | 393500 |
| 2025-09-15 | 14.60 | $3.20 | 451000 |
| 2025-09-12 | 15.07 | $3.31 | 310962 |
| 2025-09-11 | 15.09 | $3.33 | 366709 |
| 2025-09-10 | 15.11 | $3.23 | 399948 |
| 2025-09-09 | 15.26 | $3.32 | 415941 |
| 2025-09-08 | 15.13 | $3.52 | 387512 |
| 2025-09-05 | 14.53 | $3.54 | 1.2M |
| 2025-09-04 | 13.86 | $3.40 | 932616 |
| 2025-09-03 | 13.58 | $3.29 | 648615 |
| 2025-09-02 | 13.60 | $3.10 | 592500 |
| 2025-08-29 | 14.00 | $3.07 | 262000 |
| 2025-08-28 | 14.29 | $3.25 | 724446 |
| 2025-08-27 | 13.97 | $3.22 | 700608 |
| 2025-08-26 | 14.02 | $3.17 | 692404 |
| 2025-08-25 | 14.20 | $3.09 | 306700 |
| 2025-08-22 | 14.23 | $3.18 | 1.2M |
| 2025-08-21 | 14.25 | $3.10 | 464754 |
| 2025-08-20 | 14.53 | $3.11 | 497976 |
| 2025-08-19 | 14.89 | $3.11 | 985510 |
| 2025-08-18 | 15.24 | $3.24 | 1.4M |
| 2025-08-15 | 15.23 | $3.13 | 500016 |
| 2025-08-14 | 15.22 | $3.19 | 722215 |
| 2025-08-13 | 15.26 | $3.09 | 1.0M |
| 2025-08-12 | 15.31 | $2.94 | 822841 |
| 2025-08-11 | 16.05 | $2.68 | 637607 |
| 2025-08-08 | 15.98 | $2.68 | 610400 |
| 2025-08-07 | 15.91 | $2.64 | 420600 |
| 2025-08-06 | 15.60 | $2.64 | 610055 |
| 2025-08-05 | 15.29 | $2.76 | 748337 |
| 2025-08-04 | 15.10 | $2.73 | 630500 |
| 2025-08-01 | 14.94 | $2.69 | 669033 |
| 2025-07-31 | 14.60 | $2.77 | 693220 |
| 2025-07-30 | 14.61 | $2.94 | 1.2M |
| 2025-07-29 | 15.03 | $2.89 | 1.1M |
| 2025-07-28 | 15.48 | $3.12 | 367600 |
| 2025-07-25 | 15.85 | $3.28 | 343700 |
| 2025-07-24 | 16.13 | $3.23 | 429359 |
| 2025-07-23 | 16.60 | $3.20 | 463634 |
| 2025-07-22 | 17.15 | $3.05 | 584300 |
| 2025-07-21 | 17.87 | $3.14 | 397923 |
| 2025-07-18 | 18.45 | $3.03 | 504500 |
| 2025-07-17 | 19.09 | $3.11 | 355960 |
| 2025-07-16 | 19.69 | $3.04 | 1.6M |
| 2025-07-15 | 20.34 | $3.25 | 635732 |
| 2025-07-14 | 20.76 | $3.35 | 621954 |
| 2025-07-11 | 21.21 | $3.15 | 388932 |
| 2025-07-10 | 21.38 | $3.30 | 594907 |
| 2025-07-09 | 21.56 | $3.15 | 871100 |
| 2025-07-08 | 21.86 | $2.87 | 1.0M |
| 2025-07-07 | 22.70 | $2.70 | 439600 |
| 2025-07-03 | 23.86 | $2.85 | 323648 |
| 2025-07-02 | 24.96 | $2.80 | 663100 |
| 2025-07-01 | 26.12 | $2.67 | 1.0M |
| 2025-06-30 | 27.33 | $2.68 | 520300 |
| 2025-06-27 | 28.66 | $2.71 | 2.8M |
| 2025-06-26 | 30.06 | $2.70 | 1.4M |
| 2025-06-25 | 31.53 | $2.76 | 1.1M |
| 2025-06-24 | 32.96 | $2.85 | 766957 |
| 2025-06-23 | 34.40 | $2.68 | 652471 |
| 2025-06-20 | 36.11 | $2.77 | 1.3M |
| 2025-06-18 | 37.83 | $3.03 | 848000 |
| 2025-06-17 | 39.02 | $3.26 | 678800 |
| 2025-06-16 | 39.71 | $3.38 | 1.4M |
| 2025-06-13 | 40.44 | $3.58 | 830032 |
| 2025-06-12 | 40.17 | $3.67 | 739403 |
| 2025-06-11 | 40.00 | $3.53 | 470400 |
| 2025-06-10 | 39.00 | $3.67 | 691834 |
| 2025-06-09 | 37.84 | $3.57 | 758700 |
| 2025-06-06 | 36.68 | $3.67 | 707321 |
| 2025-06-05 | 35.50 | $3.44 | 637354 |
| 2025-06-04 | 34.43 | $3.34 | 805100 |
| 2025-06-03 | 33.14 | $3.59 | 1.7M |
| 2025-06-02 | 31.30 | $3.51 | 1.7M |
| 2025-05-30 | 29.57 | $3.09 | 955518 |
| 2025-05-29 | 28.20 | $2.77 | 710804 |
| 2025-05-28 | 27.17 | $2.65 | 1.1M |
| 2025-05-27 | 26.26 | $2.50 | 725190 |
| 2025-05-23 | 25.63 | $2.43 | 940843 |
| 2025-05-22 | 25.09 | $2.23 | 985164 |
| 2025-05-21 | 25.00 | $1.97 | 731008 |
| 2025-05-20 | 24.61 | $2.15 | 811824 |
| 2025-05-19 | 23.20 | $2.34 | 1.4M |
| 2025-05-16 | 21.73 | $1.89 | 427040 |
| 2025-05-15 | 21.21 | $1.69 | 530423 |
| 2025-05-14 | 20.93 | $1.81 | 2.6M |
| 2025-05-13 | 20.64 | $1.32 | 269800 |
| 2025-05-12 | 20.82 | $1.34 | 238700 |
| 2025-05-09 | 21.01 | $1.27 | 262632 |
| 2025-05-08 | 20.89 | $1.28 | 290100 |
| 2025-05-07 | 20.62 | $1.27 | 116100 |
| 2025-05-06 | 20.42 | $1.29 | 249300 |
| 2025-05-05 | 20.31 | $1.42 | 187300 |
| 2025-05-02 | 20.75 | $1.44 | 327000 |
| 2025-05-01 | 21.56 | $1.43 | 200740 |
| 2025-04-30 | 22.35 | $1.43 | 205103 |
| 2025-04-29 | 23.19 | $1.42 | 189100 |
| 2025-04-28 | 24.29 | $1.46 | 410037 |
| 2025-04-25 | 25.46 | $1.33 | 139156 |
| 2025-04-24 | 25.76 | $1.36 | 180010 |
| 2025-04-23 | 26.23 | $1.29 | 399258 |
| 2025-04-22 | 26.58 | $1.23 | 334523 |
| 2025-04-21 | 26.33 | $1.23 | 266949 |
| 2025-04-17 | 26.07 | $1.21 | 165808 |
| 2025-04-16 | 25.64 | $1.16 | 155654 |
| 2025-04-15 | 24.95 | $1.21 | 242000 |
| 2025-04-14 | 24.33 | $1.21 | 273100 |
| 2025-04-11 | 23.45 | $1.22 | 307200 |
| 2025-04-10 | 22.52 | $1.12 | 220147 |
| 2025-04-09 | 21.01 | $1.21 | 416826 |
| 2025-04-08 | 19.42 | $1.10 | 251800 |
| 2025-04-07 | 17.87 | $1.17 | 599203 |
| 2025-04-04 | 16.23 | $1.18 | 691569 |
| 2025-04-03 | 14.75 | $1.23 | 471200 |
| 2025-04-02 | 13.41 | $1.33 | 350329 |
| 2025-04-01 | 12.26 | $1.35 | 418421 |
| 2025-03-31 | 11.11 | $1.41 | 525300 |
| 2025-03-28 | 9.90 | $1.49 | 253249 |
| 2025-03-27 | 9.20 | $1.52 | 575700 |
| 2025-03-26 | 8.46 | $1.58 | 437530 |
| 2025-03-25 | 8.19 | $1.62 | 168900 |
| 2025-03-24 | 8.14 | $1.65 | 386019 |
| 2025-03-21 | 8.09 | $1.61 | 567910 |
| 2025-03-20 | 7.97 | $1.70 | 210700 |
| 2025-03-19 | 8.30 | $1.82 | 196724 |
| 2025-03-18 | 8.49 | $1.77 | 331033 |
| 2025-03-17 | 8.89 | $1.79 | 381801 |
| 2025-03-14 | 9.10 | $1.85 | 215871 |
| 2025-03-13 | 9.00 | $1.77 | 738523 |
| 2025-03-12 | 8.98 | $1.85 | 275800 |
| 2025-03-11 | 8.96 | $1.72 | 289764 |
| 2025-03-10 | 9.22 | $1.73 | 283203 |
| 2025-03-07 | 9.67 | $1.84 | 337003 |
| 2025-03-06 | 9.83 | $1.75 | 181200 |
| 2025-03-05 | 10.19 | $1.69 | 306040 |
| 2025-03-04 | 10.57 | $1.79 | 588200 |
| 2025-03-03 | 10.98 | $1.59 | 243695 |
| 2025-02-28 | 11.32 | $1.76 | 635508 |
| 2025-02-27 | 11.68 | $1.58 | 231908 |
| 2025-02-26 | 12.01 | $1.62 | 204023 |
| 2025-02-25 | 12.30 | $1.56 | 277668 |
| 2025-02-24 | 12.41 | $1.60 | 343528 |
| 2025-02-21 | 12.69 | $1.63 | 320755 |
| 2025-02-20 | 13.25 | $1.67 | 299437 |
| 2025-02-19 | 13.87 | $1.67 | 335234 |
| 2025-02-18 | 14.40 | $1.68 | 541200 |
| 2025-02-14 | 14.95 | $1.60 | 468630 |
| 2025-02-13 | 15.37 | $1.61 | 412742 |
| 2025-02-12 | 15.27 | $1.48 | 444200 |
| 2025-02-11 | 14.73 | $1.39 | 522200 |
| 2025-02-10 | 14.00 | $1.47 | 524223 |
| 2025-02-07 | 13.32 | $1.51 | 777382 |
| 2025-02-06 | 12.81 | $1.62 | 446848 |
| 2025-02-05 | 12.69 | $1.74 | 391100 |
| 2025-02-04 | 12.60 | $1.65 | 562816 |
| 2025-02-03 | 12.13 | $1.58 | 506100 |
| 2025-01-31 | 11.67 | $1.68 | 674700 |
| 2025-01-30 | 11.43 | $1.72 | 565220 |
| 2025-01-29 | 11.09 | $1.65 | 481440 |
| 2025-01-28 | 10.85 | $1.72 | 627400 |
| 2025-01-27 | 10.61 | $1.68 | 598948 |
| 2025-01-24 | 10.46 | $1.77 | 363932 |
| 2025-01-23 | 10.51 | $1.76 | 359300 |
| 2025-01-22 | 10.34 | $1.70 | 491806 |
| 2025-01-21 | 10.22 | $1.76 | 489569 |
| 2025-01-17 | 10.29 | $1.83 | 549040 |
| 2025-01-16 | 10.26 | $1.75 | 381067 |
| 2025-01-15 | 10.16 | $1.78 | 589155 |
| 2025-01-14 | 10.06 | $1.71 | 422341 |
| 2025-01-13 | 9.89 | $1.72 | 588914 |
| 2025-01-10 | 9.71 | $1.88 | 764300 |
| 2025-01-08 | 9.75 | $1.92 | 392410 |
| 2025-01-07 | 10.09 | $2.00 | 669516 |
| 2025-01-06 | 10.51 | $1.94 | 1.1M |
| 2025-01-03 | 10.96 | $2.02 | 640212 |
| 2025-01-02 | 11.52 | $2.00 | 923033 |
| 2024-12-31 | 12.12 | $1.99 | 703947 |
| 2024-12-30 | 12.32 | $1.90 | 606530 |
| 2024-12-27 | 12.53 | $2.03 | 742244 |
| 2024-12-26 | 12.89 | $2.12 | 602027 |
| 2024-12-24 | 13.26 | $2.03 | 303522 |
| 2024-12-23 | 13.50 | $1.99 | 903932 |
| 2024-12-20 | 13.75 | $1.96 | 1.9M |
| 2024-12-19 | 14.02 | $2.12 | 1.1M |
| 2024-12-18 | 14.29 | $1.91 | 948300 |
| 2024-12-17 | 14.58 | $2.13 | 1.4M |
| 2024-12-16 | 14.96 | $2.00 | 2.1M |
| 2024-12-13 | 15.31 | $1.89 | 1.5M |
| 2024-12-12 | 15.48 | $1.98 | 1.4M |
| 2024-12-11 | 15.87 | $2.22 | 5.6M |
| 2024-12-10 | 16.39 | $3.48 | 2.3M |
| 2024-12-09 | 15.95 | $3.21 | 3.2M |
| 2024-12-06 | 15.60 | $3.13 | 8.9M |
| 2024-12-05 | 15.55 | $1.92 | 745507 |
| 2024-12-04 | 14.87 | $2.07 | 494420 |
| 2024-12-03 | 14.67 | $2.07 | 432117 |
| 2024-12-02 | 14.45 | $2.32 | 443310 |
| 2024-11-29 | 14.76 | $2.42 | 241100 |
| 2024-11-27 | 15.09 | $2.26 | 313904 |
| 2024-11-26 | 15.03 | $2.22 | 666258 |
| 2024-11-25 | 14.96 | $2.03 | 349447 |
| 2024-11-22 | 14.18 | $1.99 | 513288 |
| 2024-11-21 | 12.82 | $1.94 | 436800 |
| 2024-11-20 | 11.52 | $1.98 | 422000 |
| 2024-11-19 | 10.16 | $2.06 | 604476 |
| 2024-11-18 | 8.74 | $2.14 | 502841 |
| 2024-11-15 | 7.63 | $2.39 | 457781 |
| 2024-11-14 | 6.83 | $2.65 | 478220 |
| 2024-11-13 | 6.67 | $2.82 | 605150 |
| 2024-11-12 | 6.95 | $2.93 | 666100 |
| 2024-11-11 | 6.93 | $2.98 | 461583 |
| 2024-11-08 | 6.90 | $2.93 | 213600 |
| 2024-11-07 | 7.19 | $2.93 | 516675 |
| 2024-11-06 | 7.49 | $3.20 | 809900 |
| 2024-11-05 | 7.05 | $3.05 | 359429 |
| 2024-11-04 | 7.21 | $3.02 | 363823 |
| 2024-11-01 | 7.38 | $2.95 | 186600 |
| 2024-10-31 | 7.44 | $2.82 | 388300 |
| 2024-10-30 | 7.51 | $2.95 | 203970 |
| 2024-10-29 | 7.84 | $3.01 | 178500 |
| 2024-10-28 | 8.25 | $3.06 | 261200 |
| 2024-10-25 | 8.49 | $2.95 | 443700 |
| 2024-10-24 | 8.81 | $2.89 | 512525 |
| 2024-10-23 | 9.20 | $2.98 | 529100 |
| 2024-10-22 | 9.49 | $3.19 | 99600 |
| 2024-10-21 | 9.27 | $3.12 | 114214 |
| 2024-10-18 | 9.23 | $3.12 | 136103 |
| 2024-10-17 | 9.15 | $3.14 | 225224 |
| 2024-10-16 | 9.07 | $3.22 | 421300 |
| 2024-10-15 | 9.04 | $3.01 | 191731 |
| 2024-10-14 | 9.38 | $3.06 | 352615 |
| 2024-10-11 | 9.61 | $3.08 | 1.3M |
| 2024-10-10 | 9.92 | $2.74 | 273886 |
| 2024-10-09 | 10.03 | $2.87 | 362119 |
| 2024-10-08 | 10.54 | $3.07 | 345400 |
| 2024-10-07 | 10.57 | $3.33 | 309000 |
| 2024-10-04 | 9.78 | $3.29 | 263249 |
| 2024-10-03 | 9.16 | $3.05 | 205510 |
| 2024-10-02 | 9.31 | $3.04 | 258300 |
| 2024-10-01 | 9.47 | $3.12 | 256904 |
| 2024-09-30 | 9.53 | $3.15 | 268333 |
| 2024-09-27 | 9.48 | $3.08 | 147500 |
| 2024-09-26 | 9.70 | $3.00 | 242630 |
| 2024-09-25 | 9.93 | $3.06 | 167300 |
| 2024-09-24 | 10.41 | $3.05 | 283063 |
| 2024-09-23 | 10.92 | $3.08 | 402300 |
| 2024-09-20 | 10.95 | $3.33 | 1.9M |
| 2024-09-19 | 10.52 | $3.21 | 326302 |
| 2024-09-18 | 10.16 | $3.10 | 178309 |
| 2024-09-17 | 10.05 | $3.12 | 220600 |
| 2024-09-16 | 9.86 | $3.08 | 291127 |
| 2024-09-13 | 9.67 | $3.10 | 222744 |
| 2024-09-12 | 9.88 | $2.94 | 229024 |
| 2024-09-11 | 10.29 | $2.94 | 156600 |
| 2024-09-10 | 10.73 | $2.93 | 290918 |
| 2024-09-09 | 10.98 | $2.75 | 966214 |
| 2024-09-06 | 10.94 | $2.70 | 227639 |
| 2024-09-05 | 10.90 | $2.83 | 179225 |
| 2024-09-04 | 10.95 | $2.78 | 298204 |
| 2024-09-03 | 10.77 | $2.73 | 424635 |
| 2024-08-30 | 10.66 | $2.90 | 289800 |
| 2024-08-29 | 10.95 | $2.87 | 319914 |
| 2024-08-28 | 11.29 | $2.93 | 383600 |
| 2024-08-27 | 11.65 | $3.06 | 225500 |
| 2024-08-26 | 12.02 | $3.26 | 543586 |
| 2024-08-23 | 12.39 | $3.07 | 327232 |
| 2024-08-22 | 12.99 | $2.82 | 171700 |
| 2024-08-21 | 13.38 | $2.94 | 481740 |
| 2024-08-20 | 13.70 | $2.85 | 371042 |
| 2024-08-19 | 14.01 | $2.93 | 287600 |
| 2024-08-16 | 14.25 | $2.79 | 389100 |
| 2024-08-15 | 14.49 | $2.93 | 347200 |
| 2024-08-14 | 14.97 | $2.85 | 428801 |
| 2024-08-13 | 15.07 | $2.84 | 296500 |
| 2024-08-12 | 15.03 | $2.59 | 300400 |
| 2024-08-09 | 14.58 | $2.66 | 383943 |
| 2024-08-08 | 14.17 | $2.81 | 356416 |
| 2024-08-07 | 13.94 | $2.74 | 537000 |
| 2024-08-06 | 13.69 | $2.92 | 501600 |
| 2024-08-05 | 13.54 | $2.87 | 566938 |
| 2024-08-02 | 12.77 | $2.88 | 387647 |
| 2024-08-01 | 12.31 | $3.06 | 527100 |
| 2024-07-31 | 12.19 | $3.32 | 404300 |
| 2024-07-30 | 12.52 | $3.47 | 385628 |
| 2024-07-29 | 12.89 | $3.44 | 301300 |
| 2024-07-26 | 13.47 | $3.63 | 432866 |
| 2024-07-25 | 14.15 | $3.82 | 418500 |
| 2024-07-24 | 14.45 | $3.73 | 295063 |
| 2024-07-23 | 14.76 | $3.86 | 356293 |
| 2024-07-22 | 15.20 | $3.64 | 420436 |
| 2024-07-19 | 15.90 | $3.44 | 290351 |
| 2024-07-18 | 16.69 | $3.67 | 434298 |
| 2024-07-17 | 17.18 | $3.78 | 397058 |
| 2024-07-16 | 17.44 | $4.01 | 498372 |
| 2024-07-15 | 17.32 | $4.01 | 1.4M |
| 2024-07-12 | 17.36 | $3.82 | 478912 |
| 2024-07-11 | 17.56 | $3.79 | 915991 |
| 2024-07-10 | 17.82 | $3.15 | 364171 |
| 2024-07-09 | 18.33 | $3.18 | 348306 |
| 2024-07-08 | 18.69 | $3.06 | 699908 |
| 2024-07-05 | 19.12 | $3.26 | 658001 |
| 2024-07-03 | 19.70 | $3.06 | 468561 |
| 2024-07-02 | 20.30 | $3.48 | 488923 |
| 2024-07-01 | 21.04 | $3.68 | 1.4M |
| 2024-06-28 | 21.88 | $3.16 | 10.5M |
| 2024-06-27 | 22.28 | $2.81 | 728805 |
| 2024-06-26 | 21.92 | $2.69 | 958036 |
| 2024-06-25 | 21.13 | $2.55 | 611220 |
| 2024-06-24 | 20.41 | $2.69 | 373864 |
| 2024-06-21 | 19.79 | $2.65 | 389753 |
| 2024-06-20 | 19.08 | $2.69 | 694568 |
| 2024-06-18 | 18.33 | $2.72 | 407849 |
| 2024-06-17 | 17.66 | $2.82 | 831031 |
| 2024-06-14 | 17.09 | $3.30 | 421387 |
| 2024-06-13 | 16.99 | $3.16 | 403195 |
| 2024-06-12 | 16.88 | $3.16 | 2.1M |
| 2024-06-11 | 16.77 | $3.14 | 801051 |
| 2024-06-10 | 16.82 | $3.64 | 395515 |
| 2024-06-07 | 17.31 | $3.42 | 927871 |
| 2024-06-06 | 17.83 | $3.48 | 235103 |
| 2024-06-05 | 17.98 | $3.54 | 363967 |
| 2024-06-04 | 18.16 | $3.50 | 1.1M |
| 2024-06-03 | 18.34 | $3.31 | 1.6M |
| 2024-05-31 | 17.61 | $3.43 | 778211 |
| 2024-05-30 | 17.26 | $3.44 | 616606 |
| 2024-05-29 | 16.66 | $3.33 | 528929 |
| 2024-05-28 | 16.03 | $3.57 | 837060 |
| 2024-05-24 | 15.50 | $3.68 | 378838 |
| 2024-05-23 | 15.17 | $3.64 | 664067 |
| 2024-05-22 | 14.89 | $3.67 | 400347 |
| 2024-05-21 | 14.70 | $3.73 | 1.0M |
| 2024-05-20 | 14.52 | $4.11 | 317201 |
| 2024-05-17 | 14.74 | $4.10 | 411310 |
| 2024-05-16 | 14.87 | $4.09 | 515502 |
| 2024-05-15 | 15.00 | $4.13 | 455959 |
| 2024-05-14 | 15.23 | $4.04 | 638896 |
| 2024-05-13 | 15.40 | $4.19 | 218612 |
| 2024-05-10 | 16.11 | $4.30 | 1.2M |
| 2024-05-09 | 16.85 | $4.57 | 329931 |
| 2024-05-08 | 17.27 | $4.41 | 517405 |
| 2024-05-07 | 17.71 | $4.83 | 886012 |
| 2024-05-06 | 18.17 | $4.45 | 3.4M |
| 2024-05-03 | 18.50 | $4.90 | 323274 |
| 2024-05-02 | 18.22 | $4.73 | 279094 |
| 2024-05-01 | 18.34 | $4.71 | 398991 |
| 2024-04-30 | 18.46 | $4.41 | 220813 |
| 2024-04-29 | 18.93 | $4.50 | 242225 |
| 2024-04-26 | 19.43 | $4.34 | 323499 |
| 2024-04-25 | 20.24 | $4.44 | 297280 |
| 2024-04-24 | 20.79 | $4.78 | 276687 |
| 2024-04-23 | 20.88 | $4.97 | 402955 |
| 2024-04-22 | 20.97 | $4.68 | 173368 |
| 2024-04-19 | 21.39 | $4.72 | 646031 |
| 2024-04-18 | 21.78 | $4.76 | 278551 |
| 2024-04-17 | 22.00 | $4.96 | 1.3M |
| 2024-04-16 | 22.23 | $4.44 | 238230 |
| 2024-04-15 | 22.94 | $4.37 | 464878 |
| 2024-04-12 | 23.85 | $4.39 | 337039 |
| 2024-04-11 | 24.52 | $4.68 | 401625 |
| 2024-04-10 | 24.92 | $4.71 | 360562 |
| 2024-04-09 | 25.42 | $4.78 | 446586 |
| 2024-04-08 | 25.57 | $5.09 | 629623 |
| 2024-04-05 | 25.44 | $5.00 | 752231 |
| 2024-04-04 | 25.49 | $4.71 | 1.2M |
| 2024-04-03 | 25.75 | $4.43 | 339403 |
| 2024-04-02 | 26.60 | $4.31 | 215794 |
| 2024-04-01 | 27.50 | $4.44 | 443249 |
| 2024-03-28 | 28.44 | $4.49 | 979629 |
| 2024-03-27 | 29.17 | $4.20 | 236842 |
| 2024-03-26 | 30.61 | $4.35 | 179485 |
| 2024-03-25 | 32.03 | $4.20 | 365894 |
| 2024-03-22 | 33.51 | $4.54 | 245702 |
| 2024-03-21 | 34.67 | $4.61 | 222363 |
| 2024-03-20 | 35.73 | $4.73 | 311363 |
| 2024-03-19 | 36.90 | $4.67 | 1.1M |
| 2024-03-18 | 38.14 | $4.41 | 632684 |
| 2024-03-15 | 39.93 | $3.78 | 399505 |
| 2024-03-14 | 41.40 | $3.74 | 543906 |
| 2024-03-13 | 42.96 | $3.90 | 1.7M |
| 2024-03-12 | 44.59 | $4.45 | 675384 |
| 2024-03-11 | 46.19 | $4.45 | 445349 |
| 2024-03-08 | 47.64 | $4.50 | 798223 |
| 2024-03-07 | 49.17 | $4.97 | 502358 |
| 2024-03-06 | 49.91 | $5.00 | 490950 |
| 2024-03-05 | 50.97 | $4.82 | 477894 |
| 2024-03-04 | 52.34 | $4.63 | 991041 |
| 2024-03-01 | 53.62 | $4.86 | 309771 |
| 2024-02-29 | 54.33 | $4.83 | 557543 |
| 2024-02-28 | 55.10 | $4.86 | 349216 |
| 2024-02-27 | 55.05 | $5.01 | 825641 |
| 2024-02-26 | 54.80 | $5.14 | 778064 |
| 2024-02-23 | 54.53 | $4.68 | 426811 |
| 2024-02-22 | 54.47 | $4.89 | 718978 |
| 2024-02-21 | 54.09 | $4.69 | 877835 |
| 2024-02-20 | 53.69 | $4.82 | 1.8M |
| 2024-02-16 | 52.86 | $5.29 | 799559 |
| 2024-02-15 | 52.26 | $4.97 | 703462 |
| 2024-02-14 | 51.91 | $4.86 | 1.1M |
| 2024-02-13 | 51.56 | $4.22 | 591234 |
| 2024-02-12 | 51.56 | $4.45 | 1.2M |
| 2024-02-09 | 50.13 | $4.36 | 1.4M |
| 2024-02-08 | 48.70 | $3.93 | 1.0M |
| 2024-02-07 | 47.38 | $4.11 | 753947 |
| 2024-02-06 | 46.07 | $3.93 | 982011 |
| 2024-02-05 | 44.75 | $3.65 | 526786 |
| 2024-02-02 | 43.52 | $3.60 | 1.1M |
| 2024-02-01 | 42.22 | $3.60 | 2.4M |
| 2024-01-31 | 40.95 | $3.12 | 1.4M |
| 2024-01-30 | 39.61 | $3.21 | 1.5M |
| 2024-01-29 | 38.34 | $3.22 | 1.9M |
| 2024-01-26 | 37.08 | $2.67 | 748031 |
| 2024-01-25 | 36.25 | $2.59 | 1.5M |
| 2024-01-24 | 35.48 | $2.10 | 783106 |
| 2024-01-23 | 35.37 | $1.97 | 401626 |
| 2024-01-22 | 35.51 | $1.90 | 353476 |
| 2024-01-19 | 35.95 | $1.82 | 562715 |
| 2024-01-18 | 36.58 | $1.83 | 506035 |
| 2024-01-17 | 37.00 | $1.86 | 332515 |
| 2024-01-16 | 37.28 | $1.88 | 946596 |
| 2024-01-12 | 37.54 | $2.13 | 522035 |
| 2024-01-11 | 36.72 | $2.07 | 577534 |
| 2024-01-10 | 35.92 | $2.18 | 839750 |
| 2024-01-09 | 34.83 | $2.07 | 1.8M |
| 2024-01-08 | 33.69 | $1.92 | 862126 |
| 2024-01-05 | 32.70 | $2.03 | 1.3M |
| 2024-01-04 | 31.66 | $1.88 | 1.3M |
| 2024-01-03 | 30.75 | $1.66 | 473879 |
| 2024-01-02 | 30.14 | $1.69 | 1.4M |
| 2023-12-29 | 29.50 | $1.66 | 457852 |
| 2023-12-28 | 29.27 | $1.59 | 479224 |
| 2023-12-27 | 28.94 | $1.72 | 373680 |
| 2023-12-26 | 28.38 | $1.65 | 480150 |
| 2023-12-22 | 27.81 | $1.48 | 489346 |
| 2023-12-21 | 27.64 | $1.28 | 815428 |
| 2023-12-20 | 27.95 | $1.28 | 882085 |
| 2023-12-19 | 28.06 | $1.35 | 666812 |
| 2023-12-18 | 27.74 | $1.41 | 1.4M |
| 2023-12-15 | 27.32 | $1.59 | 869164 |
| 2023-12-14 | 25.78 | $1.79 | 1.9M |
| 2023-12-13 | 24.17 | $1.68 | 7.7M |
| 2023-12-12 | 22.63 | $1.03 | 411016 |
| 2023-12-11 | 23.06 | $1.00 | 126143 |
| 2023-12-08 | 23.38 | $1.02 | 436460 |
| 2023-12-07 | 23.72 | $1.07 | 272665 |
| 2023-12-06 | 23.47 | $1.07 | 215891 |
| 2023-12-05 | 23.45 | $1.03 | 411788 |
| 2023-12-04 | 23.44 | $1.11 | 856167 |
| 2023-12-01 | 23.22 | $1.11 | 1.2M |
| 2023-11-30 | 23.06 | $0.83 | 1.1M |
| 2023-11-29 | 23.84 | $0.77 | 194241 |
| 2023-11-28 | 24.47 | $0.73 | 240665 |
| 2023-11-27 | 25.36 | $0.72 | 82168 |
| 2023-11-24 | 26.24 | $0.74 | 44320 |
| 2023-11-22 | 27.08 | $0.71 | 92043 |
| 2023-11-21 | 28.03 | $0.72 | 213741 |
| 2023-11-20 | 29.03 | $0.71 | 137983 |
| 2023-11-17 | 29.89 | $0.70 | 243615 |
| 2023-11-16 | 30.77 | $0.64 | 566328 |
| 2023-11-15 | 31.21 | $0.59 | 161961 |
| 2023-11-14 | 31.07 | $0.55 | 314723 |
| 2023-11-13 | 30.71 | $0.50 | 1.0M |
| 2023-11-10 | 30.13 | $0.47 | 341444 |
| 2023-11-09 | 29.87 | $0.47 | 858979 |
| 2023-11-08 | 29.64 | $0.60 | 476936 |
| 2023-11-07 | 29.93 | $0.73 | 438301 |
| 2023-11-06 | 30.93 | $0.86 | 379648 |
| 2023-11-03 | 32.43 | $0.80 | 459997 |
| 2023-11-02 | 33.86 | $0.70 | 459143 |
| 2023-11-01 | 34.15 | $0.67 | 143936 |
| 2023-10-31 | 34.51 | $0.70 | 57550 |
| 2023-10-30 | 34.87 | $0.70 | 86567 |
| 2023-10-27 | 35.25 | $0.70 | 316779 |
| 2023-10-26 | 35.29 | $0.65 | 73537 |
| 2023-10-25 | 34.88 | $0.65 | 486262 |
| 2023-10-24 | 34.38 | $0.71 | 306430 |
| 2023-10-23 | 34.07 | $0.70 | 278582 |
| 2023-10-20 | 33.74 | $0.83 | 166568 |
| 2023-10-19 | 33.70 | $0.78 | 1.2M |
| 2023-10-18 | 33.21 | $0.73 | 92050 |
| 2023-10-17 | 32.91 | $0.77 | 172594 |
| 2023-10-16 | 32.79 | $0.79 | 97047 |
| 2023-10-13 | 32.73 | $0.80 | 255079 |
| 2023-10-12 | 32.67 | $0.84 | 102431 |
| 2023-10-11 | 32.93 | $0.81 | 259995 |
| 2023-10-10 | 33.21 | $0.85 | 192909 |
| 2023-10-09 | 33.85 | $0.83 | 128542 |
| 2023-10-06 | 34.28 | $0.84 | 102306 |
| 2023-10-05 | 34.76 | $0.86 | 95143 |
| 2023-10-04 | 35.27 | $0.82 | 99465 |
| 2023-10-03 | 35.53 | $0.82 | 114319 |
| 2023-10-02 | 35.64 | $0.82 | 373492 |
| 2023-09-29 | 35.76 | $0.90 | 275233 |
| 2023-09-28 | 35.80 | $0.83 | 157722 |
| 2023-09-27 | 35.65 | $0.88 | 215856 |
| 2023-09-26 | 36.08 | $0.91 | 485773 |
| 2023-09-25 | 36.35 | $0.81 | 346974 |
| 2023-09-22 | 35.47 | $0.72 | 115951 |
| 2023-09-21 | 34.17 | $0.73 | 250644 |
| 2023-09-20 | 32.80 | $0.77 | 181156 |
| 2023-09-19 | 31.49 | $0.80 | 595882 |
| 2023-09-18 | 30.11 | $0.78 | 216086 |
| 2023-09-15 | 28.75 | $0.82 | 402276 |
| 2023-09-14 | 27.49 | $0.87 | 339204 |
| 2023-09-13 | 26.28 | $0.92 | 846142 |
| 2023-09-12 | 25.16 | $0.96 | 505884 |
| 2023-09-11 | 24.11 | $1.04 | 144594 |
| 2023-09-08 | 23.27 | $1.07 | 121859 |
| 2023-09-07 | 22.53 | $1.09 | 113507 |
| 2023-09-06 | 21.71 | $1.08 | 452763 |
| 2023-09-05 | 20.85 | $1.13 | 617493 |
| 2023-09-01 | 20.17 | $1.22 | 136045 |
| 2023-08-31 | 19.73 | $1.20 | 173445 |
| 2023-08-30 | 19.27 | $1.20 | 215878 |
| 2023-08-29 | 18.65 | $1.17 | 437674 |
| 2023-08-28 | 17.99 | $1.25 | 240269 |
| 2023-08-25 | 17.47 | $1.29 | 292041 |
| 2023-08-24 | 17.30 | $1.38 | 54275 |
| 2023-08-23 | 17.34 | $1.35 | 53718 |
| 2023-08-22 | 17.26 | $1.33 | 254959 |
| 2023-08-21 | 17.17 | $1.37 | 146137 |
| 2023-08-18 | 17.08 | $1.37 | 229931 |
| 2023-08-17 | 17.20 | $1.39 | 62526 |
| 2023-08-16 | 17.41 | $1.45 | 177962 |
| 2023-08-15 | 17.83 | $1.60 | 203984 |
| 2023-08-14 | 18.58 | $1.58 | 213095 |
| 2023-08-11 | 19.52 | $1.66 | 250686 |
| 2023-08-10 | 20.47 | $1.61 | 487692 |
| 2023-08-09 | 21.45 | $1.50 | 283138 |
| 2023-08-08 | 22.22 | $1.60 | 709103 |
| 2023-08-07 | 23.02 | $1.43 | 391545 |
| 2023-08-04 | 22.98 | $1.47 | 343091 |
| 2023-08-03 | 23.07 | $1.49 | 237115 |
| 2023-08-02 | 23.28 | $1.49 | 340166 |
| 2023-08-01 | 23.49 | $1.51 | 479496 |
| 2023-07-31 | 23.88 | $1.48 | 634990 |
| 2023-07-28 | 24.13 | $1.28 | 286436 |
| 2023-07-27 | 23.32 | $1.24 | 488759 |
| 2023-07-26 | 22.46 | $1.26 | 653943 |
| 2023-07-25 | 21.50 | $1.29 | 811027 |
| 2023-07-24 | 20.49 | $1.31 | 558510 |
| 2023-07-21 | 19.62 | $1.42 | 683411 |
| 2023-07-20 | 18.98 | $1.50 | 380823 |
| 2023-07-19 | 18.45 | $1.50 | 601531 |
| 2023-07-18 | 17.88 | $1.50 | 687100 |
| 2023-07-17 | 17.42 | $1.57 | 428298 |
| 2023-07-14 | 16.83 | $1.51 | 624957 |
| 2023-07-13 | 16.15 | $1.55 | 1.2M |
| 2023-07-12 | 15.44 | $1.51 | 3.5M |
| 2023-07-11 | 14.70 | $1.85 | 3.8M |
| 2023-07-10 | 14.73 | $2.37 | 595578 |
| 2023-07-07 | 14.70 | $2.25 | 417142 |
| 2023-07-06 | 15.13 | $2.11 | 220773 |
| 2023-07-05 | 15.42 | $2.14 | 569629 |
| 2023-07-03 | 15.73 | $2.15 | 110257 |
| 2023-06-30 | 16.19 | $2.15 | 312599 |
| 2023-06-29 | 16.67 | $2.16 | 553064 |
| 2023-06-28 | 17.17 | $2.03 | 176717 |
| 2023-06-27 | 16.87 | $2.01 | 272841 |
| 2023-06-26 | 16.54 | $2.00 | 356691 |
| 2023-06-23 | 16.42 | $2.05 | 383205 |
| 2023-06-22 | 16.40 | $2.14 | 286756 |
| 2023-06-21 | 16.81 | $2.18 | 334347 |
| 2023-06-20 | 17.25 | $2.28 | 239362 |
| 2023-06-16 | 18.13 | $2.29 | 404236 |
| 2023-06-15 | 18.92 | $2.31 | 157696 |
| 2023-06-14 | 19.76 | $2.29 | 229673 |
| 2023-06-13 | 20.61 | $2.43 | 206532 |
| 2023-06-12 | 20.77 | $2.53 | 173729 |
| 2023-06-09 | 20.70 | $2.52 | 524526 |
| 2023-06-08 | 20.63 | $2.50 | 96793 |
| 2023-06-07 | 20.75 | $2.55 | 148106 |
| 2023-06-06 | 20.64 | $2.55 | 412686 |
| 2023-06-05 | 20.41 | $2.60 | 296972 |
| 2023-06-02 | 20.18 | $2.49 | 368508 |
| 2023-06-01 | 20.32 | $2.38 | 195716 |
| 2023-05-31 | 20.35 | $2.35 | 185218 |
| 2023-05-30 | 20.79 | $2.28 | 145226 |
| 2023-05-26 | 21.35 | $2.28 | 232306 |
| 2023-05-25 | 22.00 | $2.31 | 267312 |
| 2023-05-24 | 22.61 | $2.39 | 330797 |
| 2023-05-23 | 22.81 | $2.55 | 200901 |
| 2023-05-22 | 22.27 | $2.66 | 334986 |
| 2023-05-19 | 21.56 | $2.55 | 339059 |
| 2023-05-18 | 20.91 | $2.59 | 243435 |
| 2023-05-17 | 20.08 | $2.65 | 343554 |
| 2023-05-16 | 19.36 | $2.44 | 233200 |
| 2023-05-15 | 18.72 | $2.65 | 444734 |
| 2023-05-12 | 18.05 | $2.34 | 529779 |
| 2023-05-11 | 17.93 | $2.41 | 607602 |
| 2023-05-10 | 17.59 | $2.40 | 2.1M |
| 2023-05-09 | 17.74 | $2.17 | 355270 |
| 2023-05-08 | 18.62 | $2.12 | 531568 |
| 2023-05-05 | 19.46 | $1.96 | 254596 |
| 2023-05-04 | 19.55 | $1.94 | 255323 |
| 2023-05-03 | 19.48 | $1.91 | 436289 |
| 2023-05-02 | 19.42 | $1.90 | 410200 |
| 2023-05-01 | 19.27 | $1.96 | 357466 |
| 2023-04-28 | 19.21 | $1.94 | 301895 |
| 2023-04-27 | 19.15 | $1.94 | 180320 |
| 2023-04-26 | 19.20 | $1.96 | 229760 |
| 2023-04-25 | 19.25 | $1.96 | 543335 |
| 2023-04-24 | 19.31 | $1.96 | 1.1M |
| 2023-04-21 | 19.48 | $2.30 | 201545 |
| 2023-04-20 | 20.42 | $2.23 | 263719 |
| 2023-04-19 | 21.41 | $2.33 | 306241 |
| 2023-04-18 | 22.46 | $2.31 | 315357 |
| 2023-04-17 | 23.32 | $2.40 | 469196 |
| 2023-04-14 | 24.23 | $2.18 | 631700 |
| 2023-04-13 | 25.06 | $2.36 | 506778 |
| 2023-04-12 | 26.21 | $2.02 | 856657 |
| 2023-04-11 | 27.01 | $2.05 | 158335 |
| 2023-04-10 | 27.49 | $2.01 | 766395 |
| 2023-04-06 | 27.91 | $2.04 | 2.7M |
| 2023-04-05 | 28.37 | $2.05 | 441498 |
| 2023-04-04 | 28.78 | $2.06 | 358809 |
| 2023-04-03 | 29.22 | $2.05 | 594270 |
| 2023-03-31 | 29.68 | $1.95 | 359860 |
| 2023-03-30 | 29.87 | $1.97 | 805605 |
| 2023-03-29 | 30.07 | $2.16 | 1.3M |
| 2023-03-28 | 30.31 | $1.94 | 1.9M |
| 2023-03-27 | 29.85 | $1.98 | 1.1M |
| 2023-03-24 | 29.27 | $1.92 | 563119 |
| 2023-03-23 | 28.45 | $1.98 | 662256 |
| 2023-03-22 | 27.68 | $1.99 | 826944 |
| 2023-03-21 | 26.94 | $2.07 | 683014 |
| 2023-03-20 | 26.27 | $2.10 | 384097 |
| 2023-03-17 | 25.61 | $2.24 | 729646 |
| 2023-03-16 | 25.00 | $2.30 | 742895 |
| 2023-03-15 | 24.44 | $2.42 | 705086 |
| 2023-03-14 | 24.07 | $2.46 | 611200 |
| 2023-03-13 | 23.77 | $2.54 | 646345 |
| 2023-03-10 | 23.57 | $2.74 | 893869 |
| 2023-03-09 | 23.36 | $2.79 | 1.0M |
| 2023-03-08 | 23.46 | $2.71 | 595647 |
| 2023-03-07 | 22.79 | $2.80 | 682196 |
| 2023-03-06 | 22.21 | $2.91 | 1.4M |
| 2023-03-03 | 21.75 | $3.14 | 750005 |
| 2023-03-02 | 21.60 | $3.27 | 539600 |
| 2023-03-01 | 21.57 | $3.38 | 475716 |
| 2023-02-28 | 21.83 | $3.60 | 516279 |
| 2023-02-27 | 22.41 | $4.07 | 272790 |
| 2023-02-24 | 23.10 | $4.00 | 282577 |
| 2023-02-23 | 24.15 | $4.05 | 734230 |
| 2023-02-22 | 25.14 | $4.15 | 355371 |
| 2023-02-21 | 26.07 | $4.24 | 235349 |
| 2023-02-17 | 26.60 | $4.35 | 163406 |
| 2023-02-16 | 27.08 | $4.32 | 236572 |
| 2023-02-15 | 27.47 | $4.43 | 256477 |
| 2023-02-14 | 27.76 | $4.44 | 202048 |
| 2023-02-13 | 28.06 | $4.32 | 240384 |
| 2023-02-10 | 28.23 | $4.40 | 185899 |
| 2023-02-09 | 28.44 | $4.41 | 192799 |
| 2023-02-08 | 28.44 | $4.40 | 249136 |
| 2023-02-07 | 28.37 | $4.53 | 592075 |
| 2023-02-06 | 28.28 | $4.56 | 259510 |
| 2023-02-03 | 27.98 | $4.63 | 510139 |
| 2023-02-02 | 27.45 | $4.90 | 1.0M |
| 2023-02-01 | 26.29 | $5.45 | 503625 |
| 2023-01-31 | 25.31 | $5.11 | 227590 |
| 2023-01-30 | 24.52 | $4.92 | 291460 |
| 2023-01-27 | 23.77 | $5.05 | 346779 |
| 2023-01-26 | 23.08 | $4.72 | 287422 |
| 2023-01-25 | 22.60 | $4.74 | 232395 |
| 2023-01-24 | 22.16 | $4.68 | 314342 |
| 2023-01-23 | 21.50 | $4.73 | 251360 |
| 2023-01-20 | 20.99 | $4.70 | 257631 |
| 2023-01-19 | 20.28 | $4.73 | 330138 |
| 2023-01-18 | 19.54 | $4.85 | 483965 |
| 2023-01-17 | 18.56 | $5.00 | 388348 |
| 2023-01-13 | 17.28 | $5.00 | 1.0M |
| 2023-01-12 | 15.93 | $5.20 | 2.8M |
| 2023-01-11 | 14.51 | $4.27 | 702755 |
| 2023-01-10 | 13.92 | $4.34 | 2.4M |
| 2023-01-09 | 13.29 | $3.63 | 910236 |
| 2023-01-06 | 13.34 | $3.55 | 886962 |
| 2023-01-05 | 13.56 | $3.48 | 695233 |
| 2023-01-04 | 14.09 | $3.45 | 1.0M |
| 2023-01-03 | 14.74 | $3.59 | 444692 |
| 2022-12-30 | 14.80 | $3.84 | 601436 |
| 2022-12-29 | 15.04 | $3.79 | 749819 |
| 2022-12-28 | 15.35 | $3.60 | 529977 |
| 2022-12-27 | 15.91 | $3.32 | 1.1M |
| 2022-12-23 | 16.72 | $3.52 | 1.8M |
| 2022-12-22 | 17.57 | $3.08 | 2.7M |
| 2022-12-21 | 17.88 | $3.04 | 14.0M |
| 2022-12-20 | 18.67 | $3.18 | 509313 |
| 2022-12-19 | 18.41 | $3.04 | 346370 |
| 2022-12-16 | 18.13 | $3.25 | 260731 |
| 2022-12-15 | 18.30 | $3.32 | 272398 |
| 2022-12-14 | 18.54 | $3.48 | 570180 |
| 2022-12-13 | 18.80 | $3.21 | 347342 |
| 2022-12-12 | 18.50 | $3.10 | 318421 |
| 2022-12-09 | 17.91 | $3.10 | 494628 |
| 2022-12-08 | 17.28 | $3.07 | 440969 |
| 2022-12-07 | 16.43 | $2.87 | 1.7M |
| 2022-12-06 | 15.54 | $3.41 | 290535 |
| 2022-12-05 | 15.39 | $3.51 | 264011 |
| 2022-12-02 | 15.45 | $3.62 | 556572 |
| 2022-12-01 | 15.48 | $3.48 | 541426 |
| 2022-11-30 | 15.60 | $3.66 | 737441 |
| 2022-11-29 | 15.63 | $3.38 | 325581 |
| 2022-11-28 | 15.20 | $3.40 | 368847 |
| 2022-11-25 | 14.79 | $3.59 | 143506 |
| 2022-11-23 | 14.68 | $3.67 | 319241 |
| 2022-11-22 | 14.66 | $3.74 | 327592 |
| 2022-11-21 | 14.65 | $3.77 | 328251 |
| 2022-11-18 | 14.72 | $3.92 | 418699 |
| 2022-11-17 | 15.03 | $4.01 | 438172 |
| 2022-11-16 | 15.54 | $4.31 | 748903 |
| 2022-11-15 | 16.33 | $4.41 | 876767 |
| 2022-11-14 | 17.19 | $4.16 | 3.5M |
| 2022-11-11 | 17.49 | $4.10 | 854584 |
| 2022-11-10 | 17.61 | $4.00 | 634967 |
| 2022-11-09 | 17.88 | $4.01 | 459630 |
| 2022-11-08 | 17.95 | $4.14 | 500675 |
| 2022-11-07 | 18.59 | $4.26 | 302171 |
| 2022-11-04 | 18.49 | $4.23 | 226615 |
| 2022-11-03 | 18.53 | $4.37 | 933357 |
| 2022-11-02 | 18.35 | $4.13 | 233436 |
| 2022-11-01 | 18.30 | $4.42 | 424295 |
| 2022-10-31 | 18.68 | $4.44 | 129271 |
| 2022-10-28 | 19.09 | $4.58 | 528696 |
| 2022-10-27 | 19.52 | $4.52 | 90494 |
| 2022-10-26 | 20.08 | $4.77 | 348443 |
| 2022-10-25 | 20.82 | $4.65 | 162229 |
| 2022-10-24 | 20.98 | $4.55 | 147354 |
| 2022-10-21 | 21.15 | $4.78 | 243094 |
| 2022-10-20 | 21.33 | $4.68 | 99100 |
| 2022-10-19 | 21.80 | $4.69 | 139256 |
| 2022-10-18 | 22.30 | $4.92 | 162225 |
| 2022-10-17 | 23.13 | $5.03 | 424074 |
| 2022-10-14 | 23.69 | $4.70 | 191929 |
| 2022-10-13 | 24.05 | $4.47 | 271954 |
| 2022-10-12 | 23.78 | $4.30 | 127408 |
| 2022-10-11 | 23.13 | $4.11 | 326686 |
| 2022-10-10 | 22.45 | $4.29 | 299957 |
| 2022-10-07 | 21.98 | $4.76 | 142853 |
| 2022-10-06 | 21.94 | $5.01 | 69809 |
| 2022-10-05 | 22.17 | $5.10 | 196244 |
| 2022-10-04 | 22.34 | $5.24 | 270104 |
| 2022-10-03 | 22.51 | $4.83 | 224572 |
| 2022-09-30 | 22.12 | $4.82 | 176916 |
| 2022-09-29 | 21.84 | $4.89 | 153916 |
| 2022-09-28 | 21.41 | $5.09 | 183198 |
| 2022-09-27 | 21.04 | $4.82 | 218226 |
| 2022-09-26 | 20.29 | $4.66 | 226848 |
| 2022-09-23 | 19.57 | $4.89 | 255040 |
| 2022-09-22 | 18.69 | $5.05 | 210357 |
| 2022-09-21 | 17.87 | $5.07 | 364733 |
| 2022-09-20 | 17.07 | $5.29 | 224553 |
| 2022-09-19 | 16.44 | $5.48 | 376744 |
| 2022-09-16 | 15.78 | $5.25 | 251147 |
| 2022-09-15 | 15.16 | $5.44 | 130598 |
| 2022-09-14 | 14.63 | $5.61 | 191907 |
| 2022-09-13 | 14.19 | $5.70 | 245261 |
| 2022-09-12 | 13.81 | $6.00 | 155171 |
| 2022-09-09 | 13.68 | $6.17 | 338186 |
| 2022-09-08 | 13.55 | $6.52 | 135114 |
| 2022-09-07 | 13.70 | $6.16 | 184270 |
| 2022-09-06 | 13.71 | $6.03 | 369800 |
| 2022-09-02 | 13.78 | $6.43 | 302952 |
| 2022-09-01 | 14.14 | $6.78 | 335892 |
| 2022-08-31 | 14.33 | $6.82 | 116643 |
| 2022-08-30 | 14.78 | $6.75 | 187836 |
| 2022-08-29 | 15.29 | $7.09 | 190113 |
| 2022-08-26 | 15.91 | $7.13 | 230895 |
| 2022-08-25 | 16.69 | $7.33 | 100733 |
| 2022-08-24 | 17.54 | $7.63 | 101620 |
| 2022-08-23 | 18.03 | $7.74 | 136338 |
| 2022-08-22 | 18.62 | $7.46 | 352270 |
| 2022-08-19 | 19.24 | $8.42 | 119691 |
| 2022-08-18 | 18.92 | $8.78 | 160586 |
| 2022-08-17 | 18.43 | $8.86 | 150793 |
| 2022-08-16 | 17.59 | $9.03 | 336575 |
| 2022-08-15 | 16.79 | $9.28 | 484046 |
| 2022-08-12 | 15.47 | $10.30 | 474962 |
| 2022-08-11 | 14.32 | $8.12 | 204538 |
| 2022-08-10 | 14.45 | $8.07 | 214369 |
| 2022-08-09 | 14.74 | $7.97 | 219584 |
| 2022-08-08 | 15.19 | $8.05 | 659017 |
| 2022-08-05 | 15.29 | $8.30 | 226995 |
| 2022-08-04 | 15.49 | $7.86 | 211083 |
| 2022-08-03 | 16.05 | $7.33 | 146990 |
| 2022-08-02 | 16.70 | $7.19 | 188212 |
| 2022-08-01 | 17.23 | $7.06 | 268363 |
| 2022-07-29 | 17.82 | $7.41 | 155706 |
| 2022-07-28 | 18.71 | $7.67 | 194191 |
| 2022-07-27 | 19.66 | $7.57 | 286647 |
| 2022-07-26 | 20.45 | $7.29 | 491853 |
| 2022-07-25 | 21.02 | $7.20 | 682540 |
| 2022-07-22 | 21.65 | $7.36 | 138862 |
| 2022-07-21 | 22.66 | $7.56 | 156853 |
| 2022-07-20 | 23.80 | $7.61 | 396179 |
| 2022-07-19 | 25.03 | $7.59 | 366817 |
| 2022-07-18 | 26.33 | $7.77 | 268775 |
| 2022-07-15 | 27.49 | $8.10 | 803145 |
| 2022-07-14 | 28.44 | $8.41 | 199372 |
| 2022-07-13 | 29.20 | $8.94 | 383381 |
| 2022-07-12 | 29.61 | $9.11 | 388105 |
| 2022-07-11 | 29.98 | $9.41 | 272027 |
| 2022-07-08 | 29.74 | $10.31 | 746980 |
| 2022-07-07 | 29.49 | $9.16 | 121832 |
| 2022-07-06 | 30.22 | $8.94 | 247616 |
| 2022-07-05 | 30.98 | $8.85 | 284283 |
| 2022-07-01 | 32.13 | $8.54 | 334152 |
| 2022-06-30 | 33.45 | $7.95 | 193753 |
| 2022-06-29 | 34.74 | $7.79 | 46209 |
| 2022-06-28 | 36.19 | $7.74 | 283797 |
| 2022-06-27 | 37.72 | $8.02 | 207211 |
| 2022-06-24 | 39.34 | $7.89 | 441688 |
| 2022-06-23 | 40.92 | $6.88 | 384840 |
| 2022-06-22 | 41.48 | $6.56 | 416528 |
| 2022-06-21 | 42.06 | $6.78 | 407790 |
| 2022-06-17 | 42.67 | $6.35 | 624620 |
| 2022-06-16 | 42.74 | $5.96 | 353864 |
| 2022-06-15 | 42.14 | $6.05 | 175914 |
| 2022-06-14 | 41.73 | $6.07 | 555491 |
| 2022-06-13 | 41.31 | $6.30 | 223505 |
| 2022-06-10 | 40.87 | $6.67 | 398374 |
| 2022-06-09 | 40.59 | $7.00 | 172118 |
| 2022-06-08 | 40.60 | $7.22 | 244327 |
| 2022-06-07 | 40.64 | $7.23 | 97693 |
| 2022-06-06 | 40.54 | $7.02 | 135952 |
| 2022-06-03 | 40.50 | $7.20 | 229001 |
| 2022-06-02 | 40.46 | $6.82 | 209886 |
| 2022-06-01 | 39.89 | $6.55 | 155700 |
| 2022-05-31 | 39.32 | $6.84 | 162486 |
| 2022-05-27 | 38.82 | $7.39 | 235683 |
| 2022-05-26 | 38.43 | $7.26 | 131965 |
| 2022-05-25 | 38.08 | $7.16 | 148745 |
| 2022-05-24 | 37.42 | $7.05 | 154736 |
| 2022-05-23 | 36.74 | $7.51 | 139397 |
| 2022-05-20 | 36.08 | $7.05 | 276430 |
| 2022-05-19 | 35.01 | $7.01 | 370898 |
| 2022-05-18 | 33.71 | $6.45 | 238062 |
| 2022-05-17 | 32.41 | $6.76 | 353690 |
| 2022-05-16 | 31.08 | $7.14 | 345696 |
| 2022-05-13 | 29.81 | $7.39 | 834370 |
| 2022-05-12 | 28.44 | $6.97 | 393437 |
| 2022-05-11 | 26.79 | $6.93 | 582644 |
| 2022-05-10 | 25.08 | $7.89 | 549071 |
| 2022-05-09 | 23.46 | $7.81 | 754017 |
| 2022-05-06 | 21.74 | $10.95 | 230060 |
| 2022-05-05 | 21.11 | $11.32 | 182520 |
| 2022-05-04 | 20.59 | $12.26 | 155034 |
| 2022-05-03 | 20.19 | $12.00 | 115080 |
| 2022-05-02 | 19.99 | $11.92 | 73553 |
| 2022-04-29 | 19.21 | $11.77 | 207736 |
| 2022-04-28 | 18.38 | $11.68 | 234966 |
| 2022-04-27 | 17.41 | $11.72 | 84477 |
| 2022-04-26 | 16.55 | $11.63 | 114967 |
| 2022-04-25 | 15.71 | $12.63 | 69311 |
| 2022-04-22 | 15.21 | $12.64 | 140764 |
| 2022-04-21 | 14.75 | $12.70 | 62802 |
| 2022-04-20 | 14.38 | $13.03 | 121633 |
| 2022-04-19 | 14.15 | $13.22 | 92193 |
| 2022-04-18 | 13.99 | $13.47 | 111248 |
| 2022-04-14 | 13.94 | $14.19 | 148293 |
| 2022-04-13 | 14.20 | $14.52 | 77421 |
| 2022-04-12 | 14.48 | $14.01 | 364848 |
| 2022-04-11 | 14.71 | $13.15 | 213939 |
| 2022-04-08 | 14.45 | $13.84 | 78161 |
| 2022-04-07 | 14.95 | $14.26 | 100849 |
| 2022-04-06 | 15.59 | $14.47 | 138855 |
| 2022-04-05 | 16.25 | $14.73 | 168287 |
| 2022-04-04 | 16.84 | $14.99 | 377336 |
| 2022-04-01 | 17.28 | $14.83 | 327680 |
| 2022-03-31 | 18.11 | $14.69 | 170246 |
| 2022-03-30 | 18.98 | $14.78 | 153011 |
| 2022-03-29 | 19.94 | $14.49 | 214227 |
| 2022-03-28 | 20.92 | $14.27 | 326041 |
| 2022-03-25 | 21.40 | $13.31 | 162082 |
| 2022-03-24 | 21.38 | $13.53 | 97808 |
| 2022-03-23 | 21.47 | $13.58 | 121197 |
| 2022-03-22 | 21.61 | $13.98 | 162896 |
| 2022-03-21 | 21.76 | $13.28 | 196887 |
| 2022-03-18 | 21.91 | $14.25 | 251474 |
| 2022-03-17 | 22.52 | $14.63 | 166762 |
| 2022-03-16 | 23.16 | $13.90 | 115551 |
| 2022-03-15 | 23.16 | $13.62 | 50071 |
| 2022-03-14 | 22.81 | $13.54 | 82467 |
| 2022-03-11 | 22.43 | $14.02 | 56010 |
| 2022-03-10 | 22.25 | $14.29 | 96241 |
| 2022-03-09 | 22.20 | $14.70 | 88277 |
| 2022-03-08 | 22.12 | $13.92 | 136998 |
| 2022-03-07 | 21.62 | $14.00 | 225753 |
| 2022-03-04 | 21.08 | $14.08 | 110838 |
| 2022-03-03 | 20.82 | $14.77 | 569853 |
| 2022-03-02 | 20.78 | $16.22 | 186538 |
| 2022-03-01 | 21.47 | $16.56 | 98441 |
| 2022-02-28 | 22.43 | $16.70 | 92879 |
| 2022-02-25 | 23.48 | $16.93 | 70121 |
| 2022-02-24 | 24.44 | $16.42 | 97861 |
| 2022-02-23 | 25.14 | $15.57 | 193892 |
| 2022-02-22 | 25.42 | $15.50 | 108531 |
| 2022-02-18 | 25.66 | $15.20 | 377216 |
| 2022-02-17 | 25.76 | $15.36 | 138747 |
| 2022-02-16 | 26.18 | $15.35 | 65459 |
| 2022-02-15 | 26.62 | $15.57 | 40986 |
| 2022-02-14 | 26.96 | $14.97 | 65070 |
| 2022-02-11 | 27.31 | $15.29 | 131605 |
| 2022-02-10 | 27.80 | $16.26 | 124042 |
| 2022-02-09 | 28.73 | $17.39 | 124374 |
| 2022-02-08 | 29.44 | $16.36 | 221989 |
| 2022-02-07 | 29.73 | $16.38 | 205745 |
| 2022-02-04 | 30.15 | $16.13 | 88979 |
| 2022-02-03 | 30.36 | $15.75 | 144848 |
| 2022-02-02 | 30.52 | $15.87 | 128200 |
| 2022-02-01 | 30.69 | $16.65 | 100539 |
| 2022-01-31 | 30.92 | $15.89 | 123491 |
| 2022-01-28 | 30.77 | $14.95 | 156225 |
| 2022-01-27 | 30.05 | $14.67 | 143037 |
| 2022-01-26 | 29.36 | $15.74 | 107302 |
| 2022-01-25 | 28.87 | $16.11 | 236229 |
| 2022-01-24 | 28.29 | $15.45 | 942208 |
| 2022-01-21 | 26.96 | $15.67 | 214431 |
| 2022-01-20 | 26.03 | $15.69 | 236481 |
| 2022-01-19 | 25.14 | $16.78 | 216804 |
| 2022-01-18 | 24.42 | $16.94 | 327089 |
| 2022-01-14 | 23.70 | $17.22 | 346371 |
| 2022-01-13 | 22.94 | $18.99 | 133015 |
| 2022-01-12 | 22.94 | $18.88 | 91962 |
| 2022-01-11 | 22.94 | $19.99 | 111980 |
| 2022-01-10 | 23.27 | $19.88 | 176138 |
| 2022-01-07 | 23.12 | $19.80 | 120791 |
| 2022-01-06 | 23.38 | $19.99 | 160442 |
| 2022-01-05 | 23.47 | $19.59 | 245449 |
| 2022-01-04 | 23.66 | $20.03 | 168108 |
| 2022-01-03 | 23.75 | $19.69 | 178851 |
| 2021-12-31 | 24.07 | $20.20 | 72256 |
| 2021-12-30 | 24.85 | $20.82 | 104362 |
| 2021-12-29 | 25.66 | $20.45 | 150312 |
| 2021-12-28 | 26.00 | $20.31 | 145361 |
| 2021-12-27 | 26.68 | $20.67 | 62294 |
| 2021-12-23 | 27.50 | $21.26 | 267150 |
| 2021-12-22 | 28.49 | $20.76 | 178090 |
| 2021-12-21 | 28.87 | $20.35 | 121373 |
| 2021-12-20 | 29.15 | $21.02 | 280965 |
| 2021-12-17 | 29.45 | $19.90 | 137547 |
| 2021-12-16 | 29.01 | $19.29 | 218220 |
| 2021-12-15 | 28.61 | $19.94 | 247532 |
| 2021-12-14 | 27.78 | $19.38 | 194288 |
| 2021-12-13 | 27.10 | $20.26 | 126429 |
| 2021-12-10 | 26.39 | $20.36 | 134861 |
| 2021-12-09 | 26.02 | $20.40 | 73810 |
| 2021-12-08 | 25.71 | $21.25 | 107384 |
| 2021-12-07 | 25.52 | $21.33 | 88256 |
| 2021-12-06 | 25.32 | $20.06 | 224926 |
| 2021-12-03 | 24.98 | $21.46 | 153808 |
| 2021-12-02 | 25.07 | $22.42 | 120856 |
| 2021-12-01 | 24.66 | $21.85 | 206581 |
| 2021-11-30 | 24.30 | $22.26 | 114920 |
| 2021-11-29 | 23.70 | $21.77 | 93734 |
| 2021-11-26 | 23.06 | $22.20 | 35519 |
| 2021-11-24 | 22.53 | $22.64 | 88600 |
| 2021-11-23 | 21.97 | $22.14 | 149061 |
| 2021-11-22 | 21.13 | $21.96 | 279970 |
| 2021-11-19 | 20.24 | $22.84 | 157462 |
| 2021-11-18 | 19.67 | $24.55 | 115259 |
| 2021-11-17 | 19.49 | $25.00 | 142618 |
| 2021-11-16 | 19.32 | $25.90 | 88398 |
| 2021-11-15 | 19.61 | $26.28 | 47534 |
| 2021-11-12 | 20.16 | $26.46 | 224329 |
| 2021-11-11 | 20.74 | $27.88 | 120520 |
| 2021-11-10 | 21.58 | $28.57 | 250942 |
| 2021-11-09 | 22.06 | $29.04 | 196046 |
| 2021-11-08 | 22.26 | $29.00 | 326797 |
| 2021-11-05 | 22.56 | $29.43 | 115735 |
| 2021-11-04 | 22.73 | $29.52 | 124619 |
| 2021-11-03 | 22.76 | $30.15 | 216116 |
| 2021-11-02 | 22.79 | $29.18 | 776472 |
| 2021-11-01 | 22.82 | $31.51 | 437341 |
| 2021-10-29 | 21.45 | $28.99 | 226693 |
| 2021-10-28 | 20.73 | $28.73 | 125433 |
| 2021-10-27 | 20.08 | $28.00 | 231472 |
| 2021-10-26 | 19.70 | $27.19 | 79338 |
| 2021-10-25 | 19.59 | $26.96 | 139219 |
| 2021-10-22 | 19.65 | $26.12 | 36408 |
| 2021-10-21 | 19.95 | $26.42 | 53289 |
| 2021-10-20 | 20.26 | $25.46 | 152459 |
| 2021-10-19 | 20.93 | $25.59 | 80791 |
| 2021-10-18 | 21.62 | $25.40 | 135543 |
| 2021-10-15 | 22.57 | $25.47 | 72244 |
| 2021-10-14 | 23.50 | $25.68 | 49836 |
| 2021-10-13 | 24.49 | $25.03 | 130952 |
| 2021-10-12 | 25.69 | $25.23 | 158618 |
| 2021-10-11 | 27.02 | $24.44 | 169982 |
| 2021-10-08 | 28.25 | $23.57 | 113307 |
| 2021-10-07 | 29.00 | $23.32 | 84471 |
| 2021-10-06 | 29.97 | $23.81 | 95012 |
| 2021-10-05 | 31.16 | $24.46 | 84427 |
| 2021-10-04 | 32.68 | $24.98 | 118926 |
| 2021-10-01 | 34.26 | $26.40 | 202619 |
| 2021-09-30 | 35.67 | $27.16 | 73722 |
| 2021-09-29 | 36.55 | $26.84 | 125745 |
| 2021-09-28 | 37.32 | $28.01 | 158585 |
| 2021-09-27 | 37.43 | $29.69 | 221013 |
| 2021-09-24 | 37.32 | $28.29 | 86052 |
| 2021-09-23 | 37.56 | $29.00 | 127022 |
| 2021-09-22 | 37.74 | $29.33 | 325722 |
| 2021-09-21 | 37.92 | $28.14 | 209645 |
| 2021-09-20 | 38.21 | $28.25 | 130289 |
| 2021-09-17 | 38.59 | $28.86 | 414230 |
| 2021-09-16 | 38.98 | $27.76 | 144905 |
| 2021-09-15 | 39.77 | $26.56 | 137316 |
| 2021-09-14 | 40.79 | $26.40 | 115016 |
| 2021-09-13 | 41.87 | $27.03 | 212538 |
| 2021-09-10 | 43.07 | $26.77 | 153687 |
| 2021-09-09 | 44.12 | $27.14 | 120874 |
| 2021-09-08 | 45.03 | $26.99 | 277050 |
| 2021-09-07 | 45.99 | $26.98 | 210321 |
| 2021-09-03 | 46.86 | $27.95 | 401246 |
| 2021-09-02 | 47.42 | $30.00 | 535175 |
| 2021-09-01 | 47.17 | $29.32 | 674926 |
| 2021-08-31 | 47.03 | $29.17 | 104555 |
| 2021-08-30 | 46.58 | $28.82 | 357556 |
| 2021-08-27 | 46.10 | $29.49 | 452844 |
| 2021-08-26 | 45.61 | $28.50 | 418680 |
| 2021-08-25 | 45.30 | $25.86 | 148487 |
| 2021-08-24 | 45.44 | $25.32 | 92564 |
| 2021-08-23 | 45.66 | $25.57 | 190553 |
| 2021-08-20 | 45.84 | $25.25 | 143833 |
| 2021-08-19 | 46.13 | $25.00 | 183752 |
| 2021-08-18 | 46.22 | $26.80 | 162738 |
| 2021-08-17 | 45.49 | $27.23 | 165701 |
| 2021-08-16 | 44.78 | $26.11 | 197238 |
| 2021-08-13 | 44.14 | $26.78 | 151037 |
| 2021-08-12 | 43.34 | $26.50 | 113257 |
| 2021-08-11 | 42.53 | $27.01 | 271543 |
| 2021-08-10 | 41.56 | $27.18 | 658430 |
| 2021-08-09 | 40.53 | $27.27 | 813095 |
| 2021-08-06 | 39.42 | $25.78 | 259877 |
| 2021-08-05 | 38.55 | $24.44 | 445999 |
| 2021-08-04 | 37.67 | $23.81 | 462170 |
| 2021-08-03 | 36.94 | $22.55 | 434834 |
| 2021-08-02 | 36.37 | $20.71 | 413507 |
| 2021-07-30 | 36.07 | $21.04 | 61714 |
| 2021-07-29 | 35.58 | $21.19 | 128864 |
| 2021-07-28 | 35.05 | $21.27 | 152265 |
| 2021-07-27 | 34.58 | $20.45 | 403803 |
| 2021-07-26 | 34.12 | $21.04 | 319751 |
| 2021-07-23 | 33.48 | $21.55 | 142328 |
| 2021-07-22 | 32.68 | $22.04 | 134053 |
| 2021-07-21 | 31.40 | $22.51 | 96515 |
| 2021-07-20 | 30.00 | $22.55 | 308556 |
| 2021-07-19 | 28.56 | $22.24 | 409884 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected