Is Arctic Star Exploration Corp. (ADD.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arctic Star Exploration Corp. (ADD.V) research center and poll results.
TSXV : ADD.V
Arctic Star Exploration Corp.
$0.01 CAD
$0 (0.0%)
- Volume
- 1.3M
- Average Volume
- 112.88K
- Market Capitalization
- $2.39M
- P/E Ratio
- -5.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2025-07-31
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-04 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | 1.3M |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 272919 |
| 2025-06-27 | 0.01 | $0.02 | 19000 |
| 2025-06-26 | 0.01 | $0.02 | 131000 |
| 2025-06-25 | 0.01 | $0.01 | 43000 |
| 2025-06-24 | 0.01 | $0.01 | 30000 |
| 2025-06-23 | 0.01 | $0.01 | 200000 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-19 | 0.01 | $0.01 | 47000 |
| 2025-06-18 | 0.01 | $0.01 | 190000 |
| 2025-06-17 | 0.01 | $0.01 | 97000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 257000 |
| 2025-06-12 | 0.01 | $0.01 | 506200 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 80000 |
| 2025-06-09 | 0.01 | $0.01 | 137000 |
| 2025-06-06 | 0.01 | $0.02 | 126225 |
| 2025-06-05 | 0.01 | $0.01 | 81600 |
| 2025-06-04 | 0.01 | $0.02 | 3000 |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | 2000 |
| 2025-05-27 | 0.01 | $0.02 | — |
| 2025-05-26 | 0.01 | $0.02 | 6348 |
| 2025-05-23 | 0.01 | $0.01 | 174536 |
| 2025-05-22 | 0.01 | $0.02 | 10000 |
| 2025-05-21 | 0.01 | $0.01 | 121000 |
| 2025-05-20 | 0.01 | $0.02 | 1.8M |
| 2025-05-16 | 0.01 | $0.01 | 76000 |
| 2025-05-15 | 0.01 | $0.01 | 9600 |
| 2025-05-14 | 0.01 | $0.01 | 39000 |
| 2025-05-13 | 0.01 | $0.01 | 16000 |
| 2025-05-12 | 0.02 | $0.01 | 125001 |
| 2025-05-09 | 0.02 | $0.01 | 36000 |
| 2025-05-08 | 0.02 | $0.01 | 1131 |
| 2025-05-07 | 0.02 | $0.01 | 129000 |
| 2025-05-06 | 0.02 | $0.01 | 41000 |
| 2025-05-05 | 0.02 | $0.01 | 1.0M |
| 2025-05-02 | 0.02 | $0.01 | 272000 |
| 2025-05-01 | 0.02 | $0.02 | 11000 |
| 2025-04-30 | 0.02 | $0.02 | 1.3M |
| 2025-04-29 | 0.02 | $0.01 | 4.4M |
| 2025-04-28 | 0.02 | $0.02 | 2.3M |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 84500 |
| 2025-04-23 | 0.02 | $0.02 | 25000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 64000 |
| 2025-04-17 | 0.02 | $0.02 | 2100 |
| 2025-04-16 | 0.02 | $0.02 | 140000 |
| 2025-04-15 | 0.02 | $0.03 | 294000 |
| 2025-04-14 | 0.02 | $0.02 | 402100 |
| 2025-04-11 | 0.02 | $0.03 | 12000 |
| 2025-04-10 | 0.02 | $0.02 | 32920 |
| 2025-04-09 | 0.02 | $0.03 | 120000 |
| 2025-04-08 | 0.02 | $0.02 | 1.5M |
| 2025-04-07 | 0.02 | $0.02 | 747000 |
| 2025-04-04 | 0.02 | $0.02 | 827326 |
| 2025-04-03 | 0.02 | $0.03 | 574000 |
| 2025-04-02 | 0.02 | $0.03 | 1.2M |
| 2025-04-01 | 0.02 | $0.02 | 125000 |
| 2025-03-31 | 0.02 | $0.02 | 100000 |
| 2025-03-28 | 0.02 | $0.02 | 355000 |
| 2025-03-27 | 0.02 | $0.02 | 535300 |
| 2025-03-26 | 0.02 | $0.03 | 1.0M |
| 2025-03-25 | 0.02 | $0.02 | 1.1M |
| 2025-03-24 | 0.02 | $0.02 | 35500 |
| 2025-03-21 | 0.02 | $0.02 | 1000 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 9708 |
| 2025-03-18 | 0.02 | $0.02 | 211000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | — |
| 2025-03-10 | 0.01 | $0.02 | 3000 |
| 2025-03-07 | 0.01 | $0.01 | 2000 |
| 2025-03-06 | 0.01 | $0.02 | — |
| 2025-03-05 | 0.01 | $0.02 | — |
| 2025-03-04 | 0.01 | $0.02 | 1000 |
| 2025-03-03 | 0.01 | $0.02 | — |
| 2025-02-28 | 0.01 | $0.02 | 11000 |
| 2025-02-27 | 0.01 | $0.01 | 28000 |
| 2025-02-26 | 0.01 | $0.01 | 25000 |
| 2025-02-25 | 0.01 | $0.02 | 334000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 11000 |
| 2025-02-19 | 0.01 | $0.01 | 8000 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 200000 |
| 2025-02-13 | 0.02 | $0.02 | 30005 |
| 2025-02-12 | 0.02 | $0.02 | 30005 |
| 2025-02-11 | 0.02 | $0.01 | 35000 |
| 2025-02-10 | 0.02 | $0.01 | 1.5M |
| 2025-02-07 | 0.02 | $0.02 | 39000 |
| 2025-02-06 | 0.02 | $0.02 | 44000 |
| 2025-02-05 | 0.02 | $0.02 | 34000 |
| 2025-02-04 | 0.02 | $0.02 | 124000 |
| 2025-02-03 | 0.02 | $0.02 | 73433 |
| 2025-01-31 | 0.02 | $0.02 | 29905 |
| 2025-01-30 | 0.02 | $0.02 | 519200 |
| 2025-01-29 | 0.02 | $0.02 | 18000 |
| 2025-01-28 | 0.02 | $0.02 | 33000 |
| 2025-01-27 | 0.02 | $0.02 | 55700 |
| 2025-01-24 | 0.01 | $0.02 | 17700 |
| 2025-01-23 | 0.01 | $0.02 | 258300 |
| 2025-01-22 | 0.01 | $0.02 | 5000 |
| 2025-01-21 | 0.01 | $0.02 | — |
| 2025-01-20 | 0.01 | $0.02 | 201000 |
| 2025-01-17 | 0.01 | $0.02 | 37325 |
| 2025-01-16 | 0.01 | $0.02 | 7000 |
| 2025-01-15 | 0.01 | $0.02 | 6100 |
| 2025-01-14 | 0.01 | $0.02 | 320000 |
| 2025-01-13 | 0.01 | $0.02 | 253500 |
| 2025-01-10 | 0.01 | $0.02 | 1.2M |
| 2025-01-09 | 0.01 | $0.01 | 25000 |
| 2025-01-08 | 0.01 | $0.02 | 1000 |
| 2025-01-07 | 0.01 | $0.02 | 260000 |
| 2025-01-06 | 0.01 | $0.02 | 3000 |
| 2025-01-03 | 0.01 | $0.02 | 5000 |
| 2025-01-02 | 0.01 | $0.02 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | — |
| 2024-12-27 | 0.02 | $0.01 | 18743 |
| 2024-12-24 | 0.02 | $0.02 | 2000 |
| 2024-12-23 | 0.02 | $0.01 | 166000 |
| 2024-12-20 | 0.02 | $0.02 | 10500 |
| 2024-12-19 | 0.02 | $0.02 | 283500 |
| 2024-12-18 | 0.02 | $0.02 | 170000 |
| 2024-12-17 | 0.02 | $0.01 | 155000 |
| 2024-12-16 | 0.02 | $0.01 | 31125 |
| 2024-12-13 | 0.02 | $0.02 | 105000 |
| 2024-12-12 | 0.02 | $0.02 | 333000 |
| 2024-12-11 | 0.02 | $0.02 | 8200 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | 1033 |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | 60000 |
| 2024-12-03 | 0.01 | $0.02 | — |
| 2024-12-02 | 0.01 | $0.02 | 113000 |
| 2024-11-29 | 0.01 | $0.02 | — |
| 2024-11-28 | 0.01 | $0.02 | 185000 |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | 145500 |
| 2024-11-25 | 0.01 | $0.01 | 2100 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 66000 |
| 2024-11-20 | 0.01 | $0.02 | 4500 |
| 2024-11-19 | 0.01 | $0.02 | — |
| 2024-11-18 | 0.01 | $0.02 | 410800 |
| 2024-11-15 | 0.01 | $0.02 | 7000 |
| 2024-11-14 | 0.01 | $0.02 | 22000 |
| 2024-11-13 | 0.01 | $0.01 | 33000 |
| 2024-11-12 | 0.01 | $0.01 | 5000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 160000 |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | 251000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 200000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 19001 |
| 2024-10-29 | 0.01 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | — |
| 2024-10-25 | 0.01 | $0.02 | 6300 |
| 2024-10-24 | 0.01 | $0.01 | 78711 |
| 2024-10-23 | 0.01 | $0.01 | 134817 |
| 2024-10-22 | 0.01 | $0.01 | 250000 |
| 2024-10-21 | 0.01 | $0.02 | — |
| 2024-10-18 | 0.01 | $0.02 | 211000 |
| 2024-10-17 | 0.01 | $0.02 | 11500 |
| 2024-10-16 | 0.01 | $0.01 | 17000 |
| 2024-10-15 | 0.01 | $0.01 | 172000 |
| 2024-10-11 | 0.02 | $0.02 | 29100 |
| 2024-10-10 | 0.02 | $0.02 | 30000 |
| 2024-10-09 | 0.01 | $0.02 | 53000 |
| 2024-10-08 | 0.01 | $0.02 | 78000 |
| 2024-10-07 | 0.02 | $0.02 | 171800 |
| 2024-10-04 | 0.02 | $0.02 | 329000 |
| 2024-10-03 | 0.02 | $0.02 | 1000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.01 | $0.02 | 100000 |
| 2024-09-30 | 0.01 | $0.02 | 131000 |
| 2024-09-27 | 0.01 | $0.02 | 1000 |
| 2024-09-26 | 0.02 | $0.02 | 1000 |
| 2024-09-25 | 0.02 | $0.01 | 175000 |
| 2024-09-24 | 0.02 | $0.02 | 595600 |
| 2024-09-23 | 0.02 | $0.02 | 70000 |
| 2024-09-20 | 0.02 | $0.02 | 70000 |
| 2024-09-19 | 0.02 | $0.02 | 50000 |
| 2024-09-18 | 0.02 | $0.02 | 83000 |
| 2024-09-17 | 0.02 | $0.02 | 21000 |
| 2024-09-16 | 0.02 | $0.02 | 1217 |
| 2024-09-13 | 0.02 | $0.02 | 297002 |
| 2024-09-12 | 0.02 | $0.01 | 3300 |
| 2024-09-11 | 0.02 | $0.02 | 49000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 20000 |
| 2024-09-06 | 0.02 | $0.02 | 270330 |
| 2024-09-05 | 0.02 | $0.02 | 80000 |
| 2024-09-04 | 0.02 | $0.02 | 328000 |
| 2024-09-03 | 0.02 | $0.02 | 422400 |
| 2024-08-30 | 0.02 | $0.02 | 100000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 20000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 84000 |
| 2024-08-23 | 0.02 | $0.02 | 84800 |
| 2024-08-22 | 0.02 | $0.02 | 115000 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 430000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 897100 |
| 2024-08-14 | 0.02 | $0.02 | 25000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 206000 |
| 2024-08-08 | 0.02 | $0.02 | 22405 |
| 2024-08-07 | 0.02 | $0.02 | 15000 |
| 2024-08-06 | 0.02 | $0.02 | 4943 |
| 2024-08-02 | 0.02 | $0.02 | 700 |
| 2024-08-01 | 0.02 | $0.02 | 100500 |
| 2024-07-31 | 0.02 | $0.02 | 19509 |
| 2024-07-30 | 0.02 | $0.02 | 25000 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 20000 |
| 2024-07-25 | 0.02 | $0.02 | 34000 |
| 2024-07-24 | 0.02 | $0.03 | 13000 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.03 | $0.02 | 48000 |
| 2024-07-19 | 0.03 | $0.02 | 351050 |
| 2024-07-18 | 0.03 | $0.02 | 39000 |
| 2024-07-17 | 0.03 | $0.02 | 99020 |
| 2024-07-16 | 0.03 | $0.02 | 259450 |
| 2024-07-15 | 0.03 | $0.02 | 9000 |
| 2024-07-12 | 0.03 | $0.02 | 8900 |
| 2024-07-10 | 0.03 | $0.03 | 12000 |
| 2024-07-09 | 0.03 | $0.02 | 75000 |
| 2024-07-08 | 0.03 | $0.02 | 101000 |
| 2024-07-05 | 0.03 | $0.02 | 828587 |
| 2024-07-03 | 0.03 | $0.03 | 136161 |
| 2024-07-02 | 0.03 | $0.03 | 1.4M |
| 2024-06-28 | 0.03 | $0.03 | 86000 |
| 2024-06-27 | 0.03 | $0.04 | 3000 |
| 2024-06-26 | 0.03 | $0.04 | 62000 |
| 2024-06-25 | 0.03 | $0.04 | 223200 |
| 2024-06-24 | 0.03 | $0.03 | 88989 |
| 2024-06-21 | 0.03 | $0.03 | 70075 |
| 2024-06-20 | 0.03 | $0.03 | 61250 |
| 2024-06-19 | 0.03 | $0.04 | 516406 |
| 2024-06-18 | 0.03 | $0.03 | 460000 |
| 2024-06-17 | 0.03 | $0.03 | 204857 |
| 2024-06-14 | 0.03 | $0.04 | 349000 |
| 2024-06-13 | 0.03 | $0.03 | 28180 |
| 2024-06-12 | 0.03 | $0.03 | 100000 |
| 2024-06-11 | 0.03 | $0.03 | 847000 |
| 2024-06-10 | 0.03 | $0.03 | 75146 |
| 2024-06-07 | 0.03 | $0.03 | 1.6M |
| 2024-06-06 | 0.04 | $0.04 | 73000 |
| 2024-06-05 | 0.04 | $0.04 | 845000 |
| 2024-06-04 | 0.04 | $0.04 | 29400 |
| 2024-06-03 | 0.04 | $0.03 | 12000 |
| 2024-05-31 | 0.04 | $0.03 | 34000 |
| 2024-05-30 | 0.04 | $0.03 | 272009 |
| 2024-05-28 | 0.04 | $0.03 | 405221 |
| 2024-05-24 | 0.04 | $0.03 | 361000 |
| 2024-05-23 | 0.03 | $0.04 | 131600 |
| 2024-05-22 | 0.03 | $0.04 | 169000 |
| 2024-05-21 | 0.03 | $0.03 | 909500 |
| 2024-05-17 | 0.03 | $0.04 | 30100 |
| 2024-05-16 | 0.03 | $0.04 | 889543 |
| 2024-05-15 | 0.03 | $0.04 | 60687 |
| 2024-05-14 | 0.03 | $0.04 | 455565 |
| 2024-05-13 | 0.03 | $0.04 | 36000 |
| 2024-05-10 | 0.03 | $0.04 | 269000 |
| 2024-05-09 | 0.03 | $0.04 | 70000 |
| 2024-05-08 | 0.03 | $0.05 | 474500 |
| 2024-05-07 | 0.03 | $0.05 | 951665 |
| 2024-05-06 | 0.03 | $0.05 | 1.9M |
| 2024-05-03 | 0.02 | $0.04 | 800750 |
| 2024-05-02 | 0.02 | $0.04 | 1.5M |
| 2024-05-01 | 0.02 | $0.03 | 139000 |
| 2024-04-30 | 0.02 | $0.03 | 351500 |
| 2024-04-29 | 0.02 | $0.03 | 133000 |
| 2024-04-26 | 0.02 | $0.02 | 211200 |
| 2024-04-25 | 0.02 | $0.03 | 1.4M |
| 2024-04-23 | 0.02 | $0.03 | 1000 |
| 2024-04-22 | 0.02 | $0.03 | 50000 |
| 2024-04-19 | 0.02 | $0.03 | 649000 |
| 2024-04-18 | 0.02 | $0.02 | 214000 |
| 2024-04-17 | 0.02 | $0.02 | 65000 |
| 2024-04-15 | 0.02 | $0.02 | 2000 |
| 2024-04-12 | 0.02 | $0.02 | 19000 |
| 2024-04-11 | 0.02 | $0.02 | 232000 |
| 2024-04-10 | 0.02 | $0.02 | 401000 |
| 2024-04-09 | 0.02 | $0.02 | 659000 |
| 2024-04-08 | 0.02 | $0.02 | 129000 |
| 2024-04-05 | 0.02 | $0.02 | 270000 |
| 2024-04-04 | 0.02 | $0.02 | 479000 |
| 2024-04-03 | 0.02 | $0.02 | 2.0M |
| 2024-04-02 | 0.02 | $0.02 | 530000 |
| 2024-04-01 | 0.02 | $0.02 | 100668 |
| 2024-03-27 | 0.02 | $0.02 | 68000 |
| 2024-03-26 | 0.02 | $0.02 | 40000 |
| 2024-03-25 | 0.02 | $0.02 | 28384 |
| 2024-03-21 | 0.02 | $0.02 | 4.6M |
| 2024-03-20 | 0.02 | $0.02 | 4.1M |
| 2024-03-19 | 0.02 | $0.02 | 282052 |
| 2024-03-18 | 0.02 | $0.02 | 99833 |
| 2024-03-15 | 0.02 | $0.02 | 806000 |
| 2024-03-13 | 0.02 | $0.02 | 189000 |
| 2024-03-11 | 0.02 | $0.02 | 95450 |
| 2024-03-08 | 0.02 | $0.02 | 45250 |
| 2024-03-07 | 0.02 | $0.02 | 232000 |
| 2024-03-06 | 0.02 | $0.02 | 442300 |
| 2024-03-05 | 0.02 | $0.02 | 2.0M |
| 2024-02-29 | 0.02 | $0.02 | 35000 |
| 2024-02-26 | 0.02 | $0.02 | 130000 |
| 2024-02-23 | 0.02 | $0.02 | 554000 |
| 2024-02-22 | 0.02 | $0.02 | 100000 |
| 2024-02-21 | 0.02 | $0.02 | 78000 |
| 2024-02-20 | 0.02 | $0.02 | 305598 |
| 2024-02-16 | 0.02 | $0.02 | 370000 |
| 2024-02-15 | 0.02 | $0.02 | 210000 |
| 2024-02-14 | 0.02 | $0.02 | 115000 |
| 2024-02-13 | 0.02 | $0.02 | 3075 |
| 2024-02-12 | 0.02 | $0.02 | 23000 |
| 2024-02-09 | 0.02 | $0.02 | 49000 |
| 2024-02-08 | 0.02 | $0.02 | 132000 |
| 2024-02-07 | 0.02 | $0.02 | 590023 |
| 2024-02-06 | 0.02 | $0.02 | 20000 |
| 2024-02-05 | 0.02 | $0.02 | 4000 |
| 2024-02-02 | 0.02 | $0.02 | 252000 |
| 2024-02-01 | 0.02 | $0.02 | 192000 |
| 2024-01-31 | 0.02 | $0.02 | 8000 |
| 2024-01-30 | 0.02 | $0.02 | 108000 |
| 2024-01-29 | 0.02 | $0.02 | 1000000 |
| 2024-01-26 | 0.02 | $0.02 | 150000 |
| 2024-01-25 | 0.02 | $0.02 | 620250 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 4348 |
| 2024-01-22 | 0.02 | $0.02 | 68000 |
| 2024-01-19 | 0.02 | $0.02 | 892000 |
| 2024-01-18 | 0.02 | $0.02 | 231750 |
| 2024-01-17 | 0.02 | $0.02 | 492000 |
| 2024-01-16 | 0.01 | $0.02 | 2163 |
| 2024-01-15 | 0.01 | $0.02 | 1700 |
| 2024-01-12 | 0.01 | $0.01 | 69099 |
| 2024-01-11 | 0.01 | $0.02 | 42000 |
| 2024-01-10 | 0.01 | $0.02 | 98700 |
| 2024-01-09 | 0.01 | $0.02 | 69000 |
| 2024-01-08 | 0.01 | $0.02 | 245000 |
| 2024-01-05 | 0.01 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | 676394 |
| 2024-01-03 | 0.01 | $0.02 | 626250 |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | 1.1M |
| 2023-12-28 | 0.01 | $0.02 | 500 |
| 2023-12-27 | 0.01 | $0.02 | 270000 |
| 2023-12-22 | 0.01 | $0.02 | 2000 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 1.7M |
| 2023-12-18 | 0.01 | $0.01 | 320000 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 673000 |
| 2023-12-13 | 0.01 | $0.01 | 196000 |
| 2023-12-12 | 0.01 | $0.01 | 304000 |
| 2023-12-11 | 0.01 | $0.01 | 95000 |
| 2023-12-08 | 0.01 | $0.01 | 3000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 61090 |
| 2023-12-05 | 0.01 | $0.01 | 568000 |
| 2023-12-04 | 0.01 | $0.01 | 261000 |
| 2023-12-01 | 0.01 | $0.01 | 434223 |
| 2023-11-30 | 0.01 | $0.01 | 133000 |
| 2023-11-29 | 0.01 | $0.01 | 30001 |
| 2023-11-28 | 0.01 | $0.01 | 225000 |
| 2023-11-27 | 0.01 | $0.01 | 20000 |
| 2023-11-24 | 0.01 | $0.01 | 1.3M |
| 2023-11-23 | 0.01 | $0.01 | 1.1M |
| 2023-11-22 | 0.01 | $0.01 | 317000 |
| 2023-11-21 | 0.01 | $0.01 | 25000 |
| 2023-11-20 | 0.01 | $0.01 | 8893 |
| 2023-11-17 | 0.01 | $0.01 | 120000 |
| 2023-11-16 | 0.01 | $0.01 | 36000 |
| 2023-11-15 | 0.01 | $0.01 | 26500 |
| 2023-11-14 | 0.01 | $0.01 | 254000 |
| 2023-11-13 | 0.01 | $0.01 | 786700 |
| 2023-11-10 | 0.01 | $0.02 | 6000 |
| 2023-11-09 | 0.01 | $0.01 | 40000 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 81000 |
| 2023-11-06 | 0.01 | $0.01 | 102000 |
| 2023-11-03 | 0.01 | $0.02 | 275000 |
| 2023-11-02 | 0.01 | $0.02 | — |
| 2023-11-01 | 0.01 | $0.02 | 6000 |
| 2023-10-31 | 0.01 | $0.02 | — |
| 2023-10-30 | 0.01 | $0.02 | 27000 |
| 2023-10-27 | 0.01 | $0.02 | 8500 |
| 2023-10-26 | 0.01 | $0.01 | 80000 |
| 2023-10-25 | 0.01 | $0.02 | 40000 |
| 2023-10-24 | 0.01 | $0.01 | 229500 |
| 2023-10-23 | 0.01 | $0.01 | 690000 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 2.9M |
| 2023-10-18 | 0.01 | $0.01 | 55000 |
| 2023-10-17 | 0.01 | $0.01 | 50000 |
| 2023-10-16 | 0.01 | $0.01 | 66000 |
| 2023-10-13 | 0.01 | $0.01 | 30600 |
| 2023-10-12 | 0.01 | $0.01 | 12000 |
| 2023-10-11 | 0.01 | $0.01 | 4000 |
| 2023-10-10 | 0.01 | $0.01 | 83000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 559000 |
| 2023-10-04 | 0.01 | $0.01 | 230000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 1000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 48500 |
| 2023-09-27 | 0.02 | $0.01 | 64600 |
| 2023-09-26 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | 327100 |
| 2023-09-20 | 0.02 | $0.01 | 285000 |
| 2023-09-19 | 0.02 | $0.01 | 308000 |
| 2023-09-18 | 0.02 | $0.01 | 16000 |
| 2023-09-15 | 0.02 | $0.01 | 723000 |
| 2023-09-14 | 0.02 | $0.01 | 15600 |
| 2023-09-13 | 0.02 | $0.02 | 16000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 2300 |
| 2023-09-08 | 0.02 | $0.02 | 49500 |
| 2023-09-07 | 0.02 | $0.02 | 134000 |
| 2023-09-06 | 0.02 | $0.02 | 132000 |
| 2023-09-05 | 0.02 | $0.02 | 103000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 14000 |
| 2023-08-30 | 0.02 | $0.02 | 6100 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 202800 |
| 2023-08-25 | 0.02 | $0.02 | 503000 |
| 2023-08-24 | 0.02 | $0.02 | 58000 |
| 2023-08-23 | 0.02 | $0.02 | 361000 |
| 2023-08-22 | 0.02 | $0.02 | 96600 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 337000 |
| 2023-08-17 | 0.02 | $0.02 | 1400 |
| 2023-08-16 | 0.02 | $0.02 | 4000 |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 535000 |
| 2023-08-11 | 0.02 | $0.02 | 346000 |
| 2023-08-10 | 0.02 | $0.02 | 816500 |
| 2023-08-09 | 0.02 | $0.02 | 427000 |
| 2023-08-08 | 0.02 | $0.02 | 239900 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 459000 |
| 2023-08-02 | 0.02 | $0.02 | 2.4M |
| 2023-08-01 | 0.02 | $0.02 | 10000 |
| 2023-07-31 | 0.02 | $0.02 | 34600 |
| 2023-07-28 | 0.02 | $0.02 | 10000 |
| 2023-07-27 | 0.02 | $0.02 | 1000 |
| 2023-07-26 | 0.02 | $0.02 | 22500 |
| 2023-07-25 | 0.02 | $0.02 | 1300 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 10100 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 25000 |
| 2023-07-17 | 0.02 | $0.02 | 48500 |
| 2023-07-14 | 0.02 | $0.02 | 15200 |
| 2023-07-13 | 0.02 | $0.02 | 220000 |
| 2023-07-12 | 0.02 | $0.02 | 5000 |
| 2023-07-11 | 0.02 | $0.02 | 31000 |
| 2023-07-10 | 0.02 | $0.02 | 53300 |
| 2023-07-07 | 0.02 | $0.02 | 25700 |
| 2023-07-06 | 0.02 | $0.02 | 3100 |
| 2023-07-05 | 0.02 | $0.02 | 406000 |
| 2023-07-04 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 400 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 20000 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 1300 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 20600 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-19 | 0.02 | $0.02 | 114500 |
| 2023-06-16 | 0.02 | $0.02 | 172500 |
| 2023-06-15 | 0.02 | $0.02 | 50000 |
| 2023-06-14 | 0.02 | $0.02 | 144000 |
| 2023-06-13 | 0.02 | $0.02 | 1000 |
| 2023-06-12 | 0.02 | $0.02 | 19000 |
| 2023-06-09 | 0.02 | $0.02 | 1000 |
| 2023-06-08 | 0.02 | $0.02 | 300000 |
| 2023-06-07 | 0.02 | $0.02 | 136600 |
| 2023-06-06 | 0.02 | $0.02 | 30700 |
| 2023-06-05 | 0.02 | $0.02 | 64500 |
| 2023-06-02 | 0.02 | $0.02 | 607000 |
| 2023-06-01 | 0.02 | $0.02 | 1.0M |
| 2023-05-31 | 0.02 | $0.02 | 845600 |
| 2023-05-30 | 0.02 | $0.02 | 43200 |
| 2023-05-29 | 0.02 | $0.03 | 22000 |
| 2023-05-26 | 0.02 | $0.03 | 42000 |
| 2023-05-25 | 0.02 | $0.02 | 20000 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 111000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 302000 |
| 2023-05-16 | 0.03 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | 5000 |
| 2023-05-11 | 0.03 | $0.03 | 205500 |
| 2023-05-10 | 0.03 | $0.02 | 16000 |
| 2023-05-09 | 0.03 | $0.02 | 12300 |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 14000 |
| 2023-05-04 | 0.03 | $0.03 | 14600 |
| 2023-05-03 | 0.03 | $0.03 | 444000 |
| 2023-05-02 | 0.03 | $0.03 | 973000 |
| 2023-05-01 | 0.03 | $0.03 | 2000 |
| 2023-04-28 | 0.03 | $0.02 | 8200 |
| 2023-04-27 | 0.03 | $0.02 | 800 |
| 2023-04-26 | 0.03 | $0.02 | 43500 |
| 2023-04-25 | 0.03 | $0.02 | 30000 |
| 2023-04-24 | 0.03 | $0.02 | 91400 |
| 2023-04-21 | 0.03 | $0.03 | 5000 |
| 2023-04-20 | 0.03 | $0.03 | 4000 |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 11000 |
| 2023-04-14 | 0.03 | $0.03 | 23000 |
| 2023-04-13 | 0.03 | $0.03 | 356000 |
| 2023-04-12 | 0.03 | $0.03 | 11000 |
| 2023-04-11 | 0.03 | $0.03 | 42000 |
| 2023-04-10 | 0.03 | $0.03 | 543000 |
| 2023-04-06 | 0.03 | $0.03 | 223500 |
| 2023-04-05 | 0.03 | $0.02 | 37000 |
| 2023-04-04 | 0.03 | $0.03 | 816000 |
| 2023-04-03 | 0.03 | $0.03 | 19500 |
| 2023-03-31 | 0.03 | $0.03 | 83300 |
| 2023-03-30 | 0.03 | $0.03 | 559700 |
| 2023-03-29 | 0.03 | $0.03 | 11800 |
| 2023-03-28 | 0.03 | $0.02 | 27600 |
| 2023-03-27 | 0.03 | $0.03 | 50000 |
| 2023-03-24 | 0.03 | $0.03 | 274000 |
| 2023-03-23 | 0.03 | $0.03 | 111000 |
| 2023-03-22 | 0.03 | $0.03 | 128200 |
| 2023-03-21 | 0.03 | $0.03 | 49000 |
| 2023-03-20 | 0.03 | $0.03 | 147000 |
| 2023-03-17 | 0.03 | $0.02 | 68200 |
| 2023-03-16 | 0.03 | $0.03 | 25800 |
| 2023-03-15 | 0.03 | $0.03 | 1200 |
| 2023-03-14 | 0.03 | $0.03 | 120000 |
| 2023-03-13 | 0.03 | $0.03 | 66100 |
| 2023-03-10 | 0.03 | $0.02 | 68500 |
| 2023-03-09 | 0.03 | $0.02 | 50000 |
| 2023-03-08 | 0.03 | $0.03 | 19000 |
| 2023-03-07 | 0.03 | $0.03 | 50000 |
| 2023-03-06 | 0.03 | $0.02 | 161300 |
| 2023-03-03 | 0.03 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | 1500 |
| 2023-03-01 | 0.03 | $0.03 | 648900 |
| 2023-02-28 | 0.03 | $0.03 | 63000 |
| 2023-02-27 | 0.03 | $0.02 | 276000 |
| 2023-02-24 | 0.03 | $0.03 | 51000 |
| 2023-02-23 | 0.03 | $0.03 | 501800 |
| 2023-02-22 | 0.03 | $0.03 | 19000 |
| 2023-02-21 | 0.03 | $0.03 | 480000 |
| 2023-02-17 | 0.03 | $0.03 | 3600 |
| 2023-02-16 | 0.03 | $0.03 | 23500 |
| 2023-02-15 | 0.03 | $0.03 | 8400 |
| 2023-02-14 | 0.03 | $0.03 | 625000 |
| 2023-02-13 | 0.03 | $0.03 | 437100 |
| 2023-02-10 | 0.03 | $0.03 | 293200 |
| 2023-02-09 | 0.03 | $0.02 | 40000 |
| 2023-02-08 | 0.03 | $0.03 | 191100 |
| 2023-02-07 | 0.03 | $0.03 | 685000 |
| 2023-02-06 | 0.03 | $0.03 | 426000 |
| 2023-02-03 | 0.03 | $0.03 | 19500 |
| 2023-02-02 | 0.03 | $0.03 | 140200 |
| 2023-02-01 | 0.03 | $0.03 | 65300 |
| 2023-01-31 | 0.03 | $0.03 | 221000 |
| 2023-01-30 | 0.03 | $0.03 | 997700 |
| 2023-01-27 | 0.03 | $0.03 | 4000 |
| 2023-01-26 | 0.03 | $0.03 | 10000 |
| 2023-01-25 | 0.03 | $0.03 | 320000 |
| 2023-01-24 | 0.03 | $0.03 | 786000 |
| 2023-01-23 | 0.03 | $0.03 | 2800 |
| 2023-01-20 | 0.03 | $0.03 | 280100 |
| 2023-01-19 | 0.03 | $0.03 | 3.1M |
| 2023-01-18 | 0.03 | $0.03 | 1000 |
| 2023-01-17 | 0.03 | $0.03 | 37000 |
| 2023-01-16 | 0.03 | $0.03 | 106200 |
| 2023-01-13 | 0.03 | $0.03 | 117200 |
| 2023-01-12 | 0.03 | $0.03 | 170000 |
| 2023-01-11 | 0.03 | $0.03 | 1.8M |
| 2023-01-10 | 0.03 | $0.03 | 12000 |
| 2023-01-09 | 0.03 | $0.03 | 4000 |
| 2023-01-06 | 0.03 | $0.03 | 89100 |
| 2023-01-05 | 0.03 | $0.03 | 240000 |
| 2023-01-04 | 0.03 | $0.03 | 20100 |
| 2023-01-03 | 0.03 | $0.03 | 652400 |
| 2022-12-30 | 0.03 | $0.03 | 229000 |
| 2022-12-29 | 0.03 | $0.03 | 2600 |
| 2022-12-28 | 0.03 | $0.03 | 802400 |
| 2022-12-23 | 0.03 | $0.03 | 147000 |
| 2022-12-22 | 0.03 | $0.03 | 209600 |
| 2022-12-21 | 0.04 | $0.03 | 599500 |
| 2022-12-20 | 0.04 | $0.03 | 236000 |
| 2022-12-19 | 0.04 | $0.03 | 233000 |
| 2022-12-16 | 0.04 | $0.03 | 627300 |
| 2022-12-15 | 0.04 | $0.03 | 364500 |
| 2022-12-14 | 0.04 | $0.03 | 172700 |
| 2022-12-13 | 0.04 | $0.03 | 637000 |
| 2022-12-12 | 0.04 | $0.03 | 490000 |
| 2022-12-09 | 0.04 | $0.03 | 3.5M |
| 2022-12-08 | 0.04 | $0.03 | 358000 |
| 2022-12-07 | 0.04 | $0.03 | 1.3M |
| 2022-12-06 | 0.04 | $0.03 | 513500 |
| 2022-12-05 | 0.05 | $0.03 | 5.9M |
| 2022-12-02 | 0.05 | $0.05 | 38500 |
| 2022-12-01 | 0.05 | $0.04 | 42000 |
| 2022-11-30 | 0.05 | $0.04 | 699500 |
| 2022-11-29 | 0.05 | $0.04 | 395000 |
| 2022-11-28 | 0.05 | $0.04 | 900600 |
| 2022-11-25 | 0.05 | $0.05 | 33900 |
| 2022-11-24 | 0.05 | $0.05 | 6000 |
| 2022-11-23 | 0.05 | $0.05 | 81200 |
| 2022-11-22 | 0.05 | $0.04 | 530700 |
| 2022-11-21 | 0.05 | $0.04 | 314600 |
| 2022-11-18 | 0.05 | $0.04 | 303600 |
| 2022-11-17 | 0.05 | $0.05 | 251500 |
| 2022-11-16 | 0.05 | $0.05 | 674400 |
| 2022-11-15 | 0.05 | $0.05 | 1.0M |
| 2022-11-14 | 0.05 | $0.05 | 42300 |
| 2022-11-11 | 0.05 | $0.05 | 16500 |
| 2022-11-10 | 0.05 | $0.05 | 39500 |
| 2022-11-09 | 0.05 | $0.05 | 587500 |
| 2022-11-08 | 0.05 | $0.05 | 333900 |
| 2022-11-07 | 0.05 | $0.05 | 180100 |
| 2022-11-04 | 0.05 | $0.05 | 15000 |
| 2022-11-03 | 0.05 | $0.05 | 814600 |
| 2022-11-02 | 0.05 | $0.05 | 267000 |
| 2022-11-01 | 0.05 | $0.05 | 103000 |
| 2022-10-31 | 0.06 | $0.05 | 189400 |
| 2022-10-28 | 0.06 | $0.05 | 245000 |
| 2022-10-27 | 0.06 | $0.05 | 63700 |
| 2022-10-26 | 0.06 | $0.05 | 247700 |
| 2022-10-25 | 0.06 | $0.05 | 212500 |
| 2022-10-24 | 0.06 | $0.05 | 343000 |
| 2022-10-21 | 0.06 | $0.05 | 70000 |
| 2022-10-20 | 0.06 | $0.05 | 436800 |
| 2022-10-19 | 0.06 | $0.05 | 157300 |
| 2022-10-18 | 0.06 | $0.06 | 923800 |
| 2022-10-17 | 0.06 | $0.06 | 247900 |
| 2022-10-14 | 0.06 | $0.05 | 219000 |
| 2022-10-13 | 0.06 | $0.06 | 896000 |
| 2022-10-12 | 0.06 | $0.06 | 176400 |
| 2022-10-11 | 0.07 | $0.06 | 117300 |
| 2022-10-07 | 0.07 | $0.06 | 601200 |
| 2022-10-06 | 0.07 | $0.06 | 174900 |
| 2022-10-05 | 0.07 | $0.06 | 440000 |
| 2022-10-04 | 0.07 | $0.06 | 629500 |
| 2022-10-03 | 0.07 | $0.06 | 612900 |
| 2022-09-30 | 0.07 | $0.07 | 375600 |
| 2022-09-29 | 0.07 | $0.07 | 288200 |
| 2022-09-28 | 0.07 | $0.07 | 581000 |
| 2022-09-27 | 0.07 | $0.07 | 413200 |
| 2022-09-26 | 0.07 | $0.06 | 165200 |
| 2022-09-23 | 0.07 | $0.07 | 506500 |
| 2022-09-22 | 0.07 | $0.06 | 424500 |
| 2022-09-21 | 0.07 | $0.07 | 1.4M |
| 2022-09-20 | 0.07 | $0.06 | 714900 |
| 2022-09-19 | 0.07 | $0.07 | 1.2M |
| 2022-09-16 | 0.07 | $0.06 | 974900 |
| 2022-09-15 | 0.07 | $0.07 | 1.6M |
| 2022-09-14 | 0.07 | $0.07 | 3.1M |
| 2022-09-13 | 0.07 | $0.09 | 1.2M |
| 2022-09-12 | 0.07 | $0.09 | 2.6M |
| 2022-09-09 | 0.07 | $0.08 | 1.1M |
| 2022-09-08 | 0.07 | $0.08 | 881400 |
| 2022-09-07 | 0.07 | $0.07 | 779100 |
| 2022-09-06 | 0.07 | $0.06 | 205600 |
| 2022-09-02 | 0.07 | $0.06 | 1.5M |
| 2022-09-01 | 0.08 | $0.06 | 1.6M |
| 2022-08-31 | 0.08 | $0.07 | 2.4M |
| 2022-08-30 | 0.08 | $0.07 | 1.2M |
| 2022-08-29 | 0.08 | $0.07 | 131800 |
| 2022-08-26 | 0.08 | $0.07 | 1.1M |
| 2022-08-25 | 0.08 | $0.08 | 140000 |
| 2022-08-24 | 0.08 | $0.07 | 950200 |
| 2022-08-23 | 0.09 | $0.07 | 587200 |
| 2022-08-22 | 0.09 | $0.07 | 1.6M |
| 2022-08-19 | 0.09 | $0.08 | 389700 |
| 2022-08-18 | 0.09 | $0.08 | 128000 |
| 2022-08-17 | 0.09 | $0.08 | 533500 |
| 2022-08-16 | 0.09 | $0.08 | 381400 |
| 2022-08-15 | 0.09 | $0.08 | 321300 |
| 2022-08-12 | 0.09 | $0.08 | 214800 |
| 2022-08-11 | 0.09 | $0.08 | 248100 |
| 2022-08-10 | 0.09 | $0.08 | 326600 |
| 2022-08-09 | 0.09 | $0.08 | 699800 |
| 2022-08-08 | 0.09 | $0.08 | 1000000 |
| 2022-08-05 | 0.09 | $0.09 | 412500 |
| 2022-08-04 | 0.09 | $0.09 | 194600 |
| 2022-08-03 | 0.09 | $0.10 | 524600 |
| 2022-08-02 | 0.09 | $0.10 | 564600 |
| 2022-07-29 | 0.09 | $0.10 | 805500 |
| 2022-07-28 | 0.09 | $0.10 | 1.1M |
| 2022-07-27 | 0.09 | $0.09 | 558400 |
| 2022-07-26 | 0.09 | $0.09 | 109300 |
| 2022-07-25 | 0.09 | $0.09 | 535300 |
| 2022-07-22 | 0.09 | $0.09 | 371400 |
| 2022-07-21 | 0.09 | $0.10 | 654800 |
| 2022-07-20 | 0.09 | $0.09 | 226800 |
| 2022-07-19 | 0.09 | $0.09 | 372100 |
| 2022-07-18 | 0.09 | $0.09 | 338000 |
| 2022-07-15 | 0.09 | $0.09 | 1.0M |
| 2022-07-14 | 0.09 | $0.09 | 344700 |
| 2022-07-13 | 0.09 | $0.09 | 560500 |
| 2022-07-12 | 0.09 | $0.09 | 726900 |
| 2022-07-11 | 0.09 | $0.10 | 935800 |
| 2022-07-08 | 0.09 | $0.09 | 620800 |
| 2022-07-07 | 0.09 | $0.10 | 58500 |
| 2022-07-06 | 0.09 | $0.09 | 491100 |
| 2022-07-05 | 0.09 | $0.09 | 132100 |
| 2022-07-04 | 0.09 | $0.10 | 547200 |
| 2022-06-30 | 0.09 | $0.10 | 337300 |
| 2022-06-29 | 0.09 | $0.09 | 772600 |
| 2022-06-28 | 0.09 | $0.08 | 489800 |
| 2022-06-27 | 0.10 | $0.09 | 384600 |
| 2022-06-24 | 0.10 | $0.09 | 1.2M |
| 2022-06-23 | 0.10 | $0.08 | 594700 |
| 2022-06-22 | 0.10 | $0.09 | 14.7M |
| 2022-06-21 | 0.10 | $0.09 | 618800 |
| 2022-06-20 | 0.10 | $0.08 | 87000 |
| 2022-06-17 | 0.10 | $0.08 | 709100 |
| 2022-06-16 | 0.10 | $0.08 | 819500 |
| 2022-06-15 | 0.10 | $0.08 | 580100 |
| 2022-06-14 | 0.11 | $0.08 | 443300 |
| 2022-06-13 | 0.11 | $0.09 | 220000 |
| 2022-06-10 | 0.11 | $0.10 | 758700 |
| 2022-06-09 | 0.11 | $0.11 | 84000 |
| 2022-06-08 | 0.11 | $0.11 | 417100 |
| 2022-06-07 | 0.10 | $0.11 | 169400 |
| 2022-06-06 | 0.10 | $0.11 | 493400 |
| 2022-06-03 | 0.10 | $0.11 | 73100 |
| 2022-06-02 | 0.10 | $0.10 | 727100 |
| 2022-06-01 | 0.10 | $0.11 | 814200 |
| 2022-05-31 | 0.10 | $0.12 | 647500 |
| 2022-05-30 | 0.10 | $0.11 | 416200 |
| 2022-05-27 | 0.10 | $0.10 | 307500 |
| 2022-05-26 | 0.10 | $0.10 | 66000 |
| 2022-05-25 | 0.10 | $0.10 | 225200 |
| 2022-05-24 | 0.10 | $0.11 | 111400 |
| 2022-05-20 | 0.10 | $0.11 | 384000 |
| 2022-05-19 | 0.11 | $0.11 | 186500 |
| 2022-05-18 | 0.11 | $0.11 | 560500 |
| 2022-05-17 | 0.11 | $0.10 | 737500 |
| 2022-05-16 | 0.11 | $0.09 | 176600 |
| 2022-05-13 | 0.11 | $0.10 | 608400 |
| 2022-05-12 | 0.11 | $0.09 | 694500 |
| 2022-05-11 | 0.11 | $0.10 | 144700 |
| 2022-05-10 | 0.11 | $0.10 | 187500 |
| 2022-05-09 | 0.11 | $0.10 | 345400 |
| 2022-05-06 | 0.11 | $0.10 | 619900 |
| 2022-05-05 | 0.11 | $0.10 | 397500 |
| 2022-05-04 | 0.11 | $0.11 | 132400 |
| 2022-05-03 | 0.11 | $0.11 | 363100 |
| 2022-05-02 | 0.11 | $0.11 | 364500 |
| 2022-04-29 | 0.11 | $0.11 | 257000 |
| 2022-04-28 | 0.11 | $0.11 | 457500 |
| 2022-04-27 | 0.11 | $0.11 | 271300 |
| 2022-04-26 | 0.11 | $0.11 | 418500 |
| 2022-04-25 | 0.11 | $0.11 | 1.1M |
| 2022-04-22 | 0.11 | $0.12 | 408300 |
| 2022-04-21 | 0.11 | $0.13 | 374500 |
| 2022-04-20 | 0.10 | $0.13 | 1.0M |
| 2022-04-19 | 0.10 | $0.13 | 820200 |
| 2022-04-18 | 0.10 | $0.11 | 716300 |
| 2022-04-14 | 0.10 | $0.10 | 65000 |
| 2022-04-13 | 0.10 | $0.11 | 560900 |
| 2022-04-12 | 0.10 | $0.10 | 158600 |
| 2022-04-11 | 0.10 | $0.10 | 208000 |
| 2022-04-08 | 0.10 | $0.10 | 88500 |
| 2022-04-07 | 0.09 | $0.10 | 462300 |
| 2022-04-06 | 0.09 | $0.10 | 234000 |
| 2022-04-05 | 0.09 | $0.10 | 811600 |
| 2022-04-04 | 0.09 | $0.10 | 188500 |
| 2022-04-01 | 0.09 | $0.10 | 509300 |
| 2022-03-31 | 0.09 | $0.11 | 1.5M |
| 2022-03-30 | 0.09 | $0.11 | 661200 |
| 2022-03-29 | 0.09 | $0.10 | 719500 |
| 2022-03-28 | 0.09 | $0.10 | 145200 |
| 2022-03-25 | 0.08 | $0.09 | 285800 |
| 2022-03-24 | 0.08 | $0.09 | 201300 |
| 2022-03-23 | 0.08 | $0.09 | 827500 |
| 2022-03-22 | 0.08 | $0.09 | 239000 |
| 2022-03-21 | 0.08 | $0.10 | 1.4M |
| 2022-03-18 | 0.08 | $0.10 | 353000 |
| 2022-03-17 | 0.08 | $0.08 | 184000 |
| 2022-03-16 | 0.08 | $0.08 | 461200 |
| 2022-03-15 | 0.08 | $0.08 | 684000 |
| 2022-03-14 | 0.08 | $0.08 | 430700 |
| 2022-03-11 | 0.08 | $0.09 | 548800 |
| 2022-03-10 | 0.08 | $0.08 | 714100 |
| 2022-03-09 | 0.08 | $0.08 | 179600 |
| 2022-03-08 | 0.08 | $0.08 | 101300 |
| 2022-03-07 | 0.08 | $0.07 | 813600 |
| 2022-03-04 | 0.08 | $0.08 | 889100 |
| 2022-03-03 | 0.08 | $0.08 | 530400 |
| 2022-03-02 | 0.08 | $0.08 | 637200 |
| 2022-03-01 | 0.07 | $0.08 | 649500 |
| 2022-02-28 | 0.07 | $0.08 | 703100 |
| 2022-02-25 | 0.07 | $0.09 | 1.4M |
| 2022-02-24 | 0.07 | $0.08 | 249400 |
| 2022-02-23 | 0.07 | $0.08 | 291200 |
| 2022-02-22 | 0.07 | $0.08 | 422500 |
| 2022-02-18 | 0.07 | $0.07 | 850500 |
| 2022-02-17 | 0.07 | $0.08 | 542100 |
| 2022-02-16 | 0.07 | $0.08 | 623300 |
| 2022-02-15 | 0.07 | $0.07 | 108900 |
| 2022-02-14 | 0.07 | $0.07 | 400 |
| 2022-02-11 | 0.07 | $0.07 | 81000 |
| 2022-02-10 | 0.07 | $0.07 | 18700 |
| 2022-02-09 | 0.07 | $0.07 | 12900 |
| 2022-02-08 | 0.07 | $0.07 | 84300 |
| 2022-02-07 | 0.07 | $0.07 | 102500 |
| 2022-02-04 | 0.08 | $0.07 | 167700 |
| 2022-02-03 | 0.08 | $0.07 | 32000 |
| 2022-02-02 | 0.08 | $0.07 | 194500 |
| 2022-02-01 | 0.08 | $0.07 | 118800 |
| 2022-01-31 | 0.08 | $0.07 | 130000 |
| 2022-01-28 | 0.08 | $0.07 | 300000 |
| 2022-01-27 | 0.08 | $0.07 | 14000 |
| 2022-01-26 | 0.08 | $0.07 | 348500 |
| 2022-01-25 | 0.08 | $0.07 | 123000 |
| 2022-01-24 | 0.08 | $0.07 | 557300 |
| 2022-01-21 | 0.09 | $0.07 | 1.1M |
| 2022-01-20 | 0.09 | $0.08 | — |
| 2022-01-19 | 0.09 | $0.08 | 730100 |
| 2022-01-18 | 0.09 | $0.08 | 263500 |
| 2022-01-17 | 0.09 | $0.08 | 126800 |
| 2022-01-14 | 0.09 | $0.08 | 525900 |
| 2022-01-13 | 0.09 | $0.08 | 600 |
| 2022-01-12 | 0.09 | $0.08 | 463000 |
| 2022-01-11 | 0.09 | $0.08 | 1.7M |
| 2022-01-10 | 0.09 | $0.09 | 174700 |
| 2022-01-07 | 0.09 | $0.09 | 172300 |
| 2022-01-06 | 0.08 | $0.09 | 96800 |
| 2022-01-05 | 0.08 | $0.09 | 336500 |
| 2022-01-04 | 0.08 | $0.08 | 463400 |
| 2021-12-31 | 0.08 | $0.09 | 284100 |
| 2021-12-30 | 0.08 | $0.10 | 245900 |
| 2021-12-29 | 0.08 | $0.10 | 769300 |
| 2021-12-24 | 0.07 | $0.09 | 144000 |
| 2021-12-23 | 0.07 | $0.09 | 880700 |
| 2021-12-22 | 0.07 | $0.09 | 294500 |
| 2021-12-21 | 0.07 | $0.09 | 360700 |
| 2021-12-20 | 0.07 | $0.09 | 248500 |
| 2021-12-17 | 0.07 | $0.09 | 1.1M |
| 2021-12-16 | 0.07 | $0.09 | 1.9M |
| 2021-12-15 | 0.06 | $0.08 | 303500 |
| 2021-12-14 | 0.06 | $0.08 | 1.3M |
| 2021-12-13 | 0.06 | $0.08 | 1.1M |
| 2021-12-10 | 0.06 | $0.08 | 1.7M |
| 2021-12-09 | 0.06 | $0.06 | 422500 |
| 2021-12-08 | 0.06 | $0.06 | 1.1M |
| 2021-12-07 | 0.06 | $0.06 | 52300 |
| 2021-12-06 | 0.06 | $0.06 | 1.1M |
| 2021-12-03 | 0.06 | $0.06 | 63000 |
| 2021-12-02 | 0.06 | $0.06 | 137000 |
| 2021-12-01 | 0.06 | $0.06 | 583700 |
| 2021-11-30 | 0.06 | $0.06 | 863300 |
| 2021-11-29 | 0.06 | $0.06 | 17000 |
| 2021-11-26 | 0.07 | $0.06 | 876300 |
| 2021-11-25 | 0.07 | $0.06 | 213900 |
| 2021-11-24 | 0.07 | $0.06 | 26700 |
| 2021-11-23 | 0.07 | $0.06 | 212100 |
| 2021-11-22 | 0.07 | $0.06 | 1.3M |
| 2021-11-19 | 0.07 | $0.06 | 181800 |
| 2021-11-18 | 0.07 | $0.07 | 775300 |
| 2021-11-17 | 0.06 | $0.06 | 103500 |
| 2021-11-16 | 0.06 | $0.06 | 84100 |
| 2021-11-15 | 0.06 | $0.06 | 119000 |
| 2021-11-12 | 0.07 | $0.07 | 158700 |
| 2021-11-11 | 0.07 | $0.07 | 201000 |
| 2021-11-10 | 0.06 | $0.07 | 199000 |
| 2021-11-09 | 0.06 | $0.07 | 367800 |
| 2021-11-08 | 0.06 | $0.07 | 505000 |
| 2021-11-05 | 0.06 | $0.07 | 263700 |
| 2021-11-04 | 0.06 | $0.07 | 289000 |
| 2021-11-03 | 0.06 | $0.06 | 65000 |
| 2021-11-02 | 0.07 | $0.07 | 925000 |
| 2021-11-01 | 0.07 | $0.07 | 486900 |
| 2021-10-29 | 0.07 | $0.07 | 1.8M |
| 2021-10-28 | 0.07 | $0.05 | 642400 |
| 2021-10-27 | 0.07 | $0.06 | 89000 |
| 2021-10-26 | 0.07 | $0.06 | 557200 |
| 2021-10-25 | 0.07 | $0.06 | 704200 |
| 2021-10-22 | 0.07 | $0.06 | 463200 |
| 2021-10-21 | 0.07 | $0.06 | 407500 |
| 2021-10-20 | 0.08 | $0.06 | 289500 |
| 2021-10-19 | 0.08 | $0.06 | 413900 |
| 2021-10-18 | 0.08 | $0.07 | 299100 |
| 2021-10-15 | 0.08 | $0.07 | 2.2M |
| 2021-10-14 | 0.08 | $0.06 | 197100 |
| 2021-10-13 | 0.09 | $0.06 | 362500 |
| 2021-10-12 | 0.09 | $0.06 | 657300 |
| 2021-10-08 | 0.10 | $0.07 | 152400 |
| 2021-10-07 | 0.10 | $0.07 | 230600 |
| 2021-10-06 | 0.10 | $0.08 | 868800 |
| 2021-10-05 | 0.11 | $0.08 | — |
| 2021-10-04 | 0.11 | $0.08 | 38400 |
| 2021-10-01 | 0.11 | $0.08 | 186400 |
| 2021-09-30 | 0.11 | $0.07 | 266800 |
| 2021-09-29 | 0.11 | $0.08 | 2.1M |
| 2021-09-28 | 0.12 | $0.09 | 22400 |
| 2021-09-27 | 0.12 | $0.10 | 197000 |
| 2021-09-24 | 0.12 | $0.10 | 86000 |
| 2021-09-23 | 0.12 | $0.09 | 359600 |
| 2021-09-22 | 0.12 | $0.10 | 298300 |
| 2021-09-21 | 0.12 | $0.11 | 470000 |
| 2021-09-20 | 0.12 | $0.10 | 960900 |
| 2021-09-17 | 0.12 | $0.10 | 1.3M |
| 2021-09-16 | 0.12 | $0.11 | 580400 |
| 2021-09-15 | 0.12 | $0.13 | 1.2M |
| 2021-09-14 | 0.12 | $0.13 | 1.0M |
| 2021-09-13 | 0.12 | $0.13 | 506600 |
| 2021-09-10 | 0.11 | $0.14 | 984100 |
| 2021-09-09 | 0.11 | $0.14 | 3.1M |
| 2021-09-08 | 0.11 | $0.14 | 457600 |
| 2021-09-07 | 0.11 | $0.12 | 783000 |
| 2021-09-03 | 0.10 | $0.12 | 184500 |
| 2021-09-02 | 0.10 | $0.11 | 440500 |
| 2021-09-01 | 0.10 | $0.13 | 487000 |
| 2021-08-31 | 0.10 | $0.13 | 793100 |
| 2021-08-30 | 0.10 | $0.12 | 590400 |
| 2021-08-27 | 0.09 | $0.13 | 2.1M |
| 2021-08-26 | 0.09 | $0.12 | 1.7M |
| 2021-08-25 | 0.09 | $0.11 | 691200 |
| 2021-08-24 | 0.09 | $0.11 | 738300 |
| 2021-08-23 | 0.09 | $0.10 | 261200 |
| 2021-08-20 | 0.09 | $0.10 | 437000 |
| 2021-08-19 | 0.09 | $0.09 | 310300 |
| 2021-08-18 | 0.09 | $0.10 | 707200 |
| 2021-08-17 | 0.09 | $0.08 | 673000 |
| 2021-08-16 | 0.09 | $0.08 | 520000 |
| 2021-08-13 | 0.09 | $0.08 | 139000 |
| 2021-08-12 | 0.09 | $0.09 | 134800 |
| 2021-08-11 | 0.09 | $0.09 | 123000 |
| 2021-08-10 | 0.10 | $0.09 | 270400 |
| 2021-08-09 | 0.10 | $0.09 | 344900 |
| 2021-08-06 | 0.10 | $0.09 | 156300 |
| 2021-08-05 | 0.10 | $0.10 | 479800 |
| 2021-08-04 | 0.10 | $0.08 | 498800 |
| 2021-08-03 | 0.11 | $0.08 | 802500 |
| 2021-07-30 | 0.11 | $0.08 | 357000 |
| 2021-07-29 | 0.12 | $0.09 | 954100 |
| 2021-07-28 | 0.13 | $0.10 | 1.9M |
| 2021-07-27 | 0.13 | $0.08 | 328200 |
| 2021-07-26 | 0.14 | $0.09 | 637900 |
| 2021-07-23 | 0.14 | $0.09 | 304300 |
| 2021-07-22 | 0.15 | $0.10 | 115800 |
| 2021-07-21 | 0.15 | $0.10 | 300200 |
| 2021-07-20 | 0.15 | $0.10 | 325600 |
| 2021-07-19 | 0.15 | $0.10 | 375000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2025-07-31
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-04 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | 1.3M |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 272919 |
| 2025-06-27 | 0.01 | $0.02 | 19000 |
| 2025-06-26 | 0.01 | $0.02 | 131000 |
| 2025-06-25 | 0.01 | $0.01 | 43000 |
| 2025-06-24 | 0.01 | $0.01 | 30000 |
| 2025-06-23 | 0.01 | $0.01 | 200000 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-19 | 0.01 | $0.01 | 47000 |
| 2025-06-18 | 0.01 | $0.01 | 190000 |
| 2025-06-17 | 0.01 | $0.01 | 97000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 257000 |
| 2025-06-12 | 0.01 | $0.01 | 506200 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 80000 |
| 2025-06-09 | 0.01 | $0.01 | 137000 |
| 2025-06-06 | 0.02 | $0.02 | 126225 |
| 2025-06-05 | 0.02 | $0.01 | 81600 |
| 2025-06-04 | 0.02 | $0.02 | 3000 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | 2000 |
| 2025-05-27 | 0.01 | $0.02 | — |
| 2025-05-26 | 0.01 | $0.02 | 6348 |
| 2025-05-23 | 0.01 | $0.01 | 174536 |
| 2025-05-22 | 0.01 | $0.02 | 10000 |
| 2025-05-21 | 0.01 | $0.01 | 121000 |
| 2025-05-20 | 0.01 | $0.02 | 1.8M |
| 2025-05-16 | 0.01 | $0.01 | 76000 |
| 2025-05-15 | 0.01 | $0.01 | 9600 |
| 2025-05-14 | 0.01 | $0.01 | 39000 |
| 2025-05-13 | 0.01 | $0.01 | 16000 |
| 2025-05-12 | 0.01 | $0.01 | 125001 |
| 2025-05-09 | 0.01 | $0.01 | 36000 |
| 2025-05-08 | 0.01 | $0.01 | 1131 |
| 2025-05-07 | 0.02 | $0.01 | 129000 |
| 2025-05-06 | 0.02 | $0.01 | 41000 |
| 2025-05-05 | 0.02 | $0.01 | 1.0M |
| 2025-05-02 | 0.02 | $0.01 | 272000 |
| 2025-05-01 | 0.02 | $0.02 | 11000 |
| 2025-04-30 | 0.02 | $0.02 | 1.3M |
| 2025-04-29 | 0.02 | $0.01 | 4.4M |
| 2025-04-28 | 0.02 | $0.02 | 2.3M |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 84500 |
| 2025-04-23 | 0.02 | $0.02 | 25000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 64000 |
| 2025-04-17 | 0.02 | $0.02 | 2100 |
| 2025-04-16 | 0.02 | $0.02 | 140000 |
| 2025-04-15 | 0.02 | $0.03 | 294000 |
| 2025-04-14 | 0.02 | $0.02 | 402100 |
| 2025-04-11 | 0.02 | $0.03 | 12000 |
| 2025-04-10 | 0.02 | $0.02 | 32920 |
| 2025-04-09 | 0.02 | $0.03 | 120000 |
| 2025-04-08 | 0.02 | $0.02 | 1.5M |
| 2025-04-07 | 0.02 | $0.02 | 747000 |
| 2025-04-04 | 0.02 | $0.02 | 827326 |
| 2025-04-03 | 0.02 | $0.03 | 574000 |
| 2025-04-02 | 0.02 | $0.03 | 1.2M |
| 2025-04-01 | 0.02 | $0.02 | 125000 |
| 2025-03-31 | 0.02 | $0.02 | 100000 |
| 2025-03-28 | 0.02 | $0.02 | 355000 |
| 2025-03-27 | 0.02 | $0.02 | 535300 |
| 2025-03-26 | 0.02 | $0.03 | 1.0M |
| 2025-03-25 | 0.02 | $0.02 | 1.1M |
| 2025-03-24 | 0.02 | $0.02 | 35500 |
| 2025-03-21 | 0.02 | $0.02 | 1000 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 9708 |
| 2025-03-18 | 0.02 | $0.02 | 211000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.01 | $0.02 | 3000 |
| 2025-03-07 | 0.01 | $0.01 | 2000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.01 | $0.02 | — |
| 2025-03-04 | 0.01 | $0.02 | 1000 |
| 2025-03-03 | 0.01 | $0.02 | — |
| 2025-02-28 | 0.01 | $0.02 | 11000 |
| 2025-02-27 | 0.01 | $0.01 | 28000 |
| 2025-02-26 | 0.01 | $0.01 | 25000 |
| 2025-02-25 | 0.01 | $0.02 | 334000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 11000 |
| 2025-02-19 | 0.01 | $0.01 | 8000 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.01 | $0.02 | 200000 |
| 2025-02-13 | 0.01 | $0.02 | 30005 |
| 2025-02-12 | 0.01 | $0.02 | 30005 |
| 2025-02-11 | 0.01 | $0.01 | 35000 |
| 2025-02-10 | 0.01 | $0.01 | 1.5M |
| 2025-02-07 | 0.02 | $0.02 | 39000 |
| 2025-02-06 | 0.02 | $0.02 | 44000 |
| 2025-02-05 | 0.02 | $0.02 | 34000 |
| 2025-02-04 | 0.02 | $0.02 | 124000 |
| 2025-02-03 | 0.02 | $0.02 | 73433 |
| 2025-01-31 | 0.02 | $0.02 | 29905 |
| 2025-01-30 | 0.02 | $0.02 | 519200 |
| 2025-01-29 | 0.02 | $0.02 | 18000 |
| 2025-01-28 | 0.02 | $0.02 | 33000 |
| 2025-01-27 | 0.02 | $0.02 | 55700 |
| 2025-01-24 | 0.02 | $0.02 | 17700 |
| 2025-01-23 | 0.02 | $0.02 | 258300 |
| 2025-01-22 | 0.02 | $0.02 | 5000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-20 | 0.01 | $0.02 | 201000 |
| 2025-01-17 | 0.01 | $0.02 | 37325 |
| 2025-01-16 | 0.01 | $0.02 | 7000 |
| 2025-01-15 | 0.01 | $0.02 | 6100 |
| 2025-01-14 | 0.01 | $0.02 | 320000 |
| 2025-01-13 | 0.01 | $0.02 | 253500 |
| 2025-01-10 | 0.01 | $0.02 | 1.2M |
| 2025-01-09 | 0.01 | $0.01 | 25000 |
| 2025-01-08 | 0.01 | $0.02 | 1000 |
| 2025-01-07 | 0.01 | $0.02 | 260000 |
| 2025-01-06 | 0.01 | $0.02 | 3000 |
| 2025-01-03 | 0.01 | $0.02 | 5000 |
| 2025-01-02 | 0.01 | $0.02 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 18743 |
| 2024-12-24 | 0.01 | $0.02 | 2000 |
| 2024-12-23 | 0.01 | $0.01 | 166000 |
| 2024-12-20 | 0.01 | $0.02 | 10500 |
| 2024-12-19 | 0.01 | $0.02 | 283500 |
| 2024-12-18 | 0.01 | $0.02 | 170000 |
| 2024-12-17 | 0.01 | $0.01 | 155000 |
| 2024-12-16 | 0.02 | $0.01 | 31125 |
| 2024-12-13 | 0.02 | $0.02 | 105000 |
| 2024-12-12 | 0.02 | $0.02 | 333000 |
| 2024-12-11 | 0.02 | $0.02 | 8200 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 1033 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 60000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.01 | $0.02 | 113000 |
| 2024-11-29 | 0.01 | $0.02 | — |
| 2024-11-28 | 0.01 | $0.02 | 185000 |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | 145500 |
| 2024-11-25 | 0.01 | $0.01 | 2100 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 66000 |
| 2024-11-20 | 0.01 | $0.02 | 4500 |
| 2024-11-19 | 0.01 | $0.02 | — |
| 2024-11-18 | 0.01 | $0.02 | 410800 |
| 2024-11-15 | 0.01 | $0.02 | 7000 |
| 2024-11-14 | 0.01 | $0.02 | 22000 |
| 2024-11-13 | 0.01 | $0.01 | 33000 |
| 2024-11-12 | 0.01 | $0.01 | 5000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 160000 |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | 251000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 200000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 19001 |
| 2024-10-29 | 0.01 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | — |
| 2024-10-25 | 0.01 | $0.02 | 6300 |
| 2024-10-24 | 0.01 | $0.01 | 78711 |
| 2024-10-23 | 0.01 | $0.01 | 134817 |
| 2024-10-22 | 0.01 | $0.01 | 250000 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.01 | $0.02 | 211000 |
| 2024-10-17 | 0.01 | $0.02 | 11500 |
| 2024-10-16 | 0.01 | $0.01 | 17000 |
| 2024-10-15 | 0.01 | $0.01 | 172000 |
| 2024-10-11 | 0.02 | $0.02 | 29100 |
| 2024-10-10 | 0.02 | $0.02 | 30000 |
| 2024-10-09 | 0.02 | $0.02 | 53000 |
| 2024-10-08 | 0.02 | $0.02 | 78000 |
| 2024-10-07 | 0.02 | $0.02 | 171800 |
| 2024-10-04 | 0.02 | $0.02 | 329000 |
| 2024-10-03 | 0.02 | $0.02 | 1000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 100000 |
| 2024-09-30 | 0.02 | $0.02 | 131000 |
| 2024-09-27 | 0.02 | $0.02 | 1000 |
| 2024-09-26 | 0.02 | $0.02 | 1000 |
| 2024-09-25 | 0.02 | $0.01 | 175000 |
| 2024-09-24 | 0.02 | $0.02 | 595600 |
| 2024-09-23 | 0.02 | $0.02 | 70000 |
| 2024-09-20 | 0.02 | $0.02 | 70000 |
| 2024-09-19 | 0.02 | $0.02 | 50000 |
| 2024-09-18 | 0.02 | $0.02 | 83000 |
| 2024-09-17 | 0.02 | $0.02 | 21000 |
| 2024-09-16 | 0.02 | $0.02 | 1217 |
| 2024-09-13 | 0.02 | $0.02 | 297002 |
| 2024-09-12 | 0.02 | $0.01 | 3300 |
| 2024-09-11 | 0.02 | $0.02 | 49000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 20000 |
| 2024-09-06 | 0.02 | $0.02 | 270330 |
| 2024-09-05 | 0.02 | $0.02 | 80000 |
| 2024-09-04 | 0.02 | $0.02 | 328000 |
| 2024-09-03 | 0.02 | $0.02 | 422400 |
| 2024-08-30 | 0.02 | $0.02 | 100000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 20000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 84000 |
| 2024-08-23 | 0.02 | $0.02 | 84800 |
| 2024-08-22 | 0.02 | $0.02 | 115000 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 430000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 897100 |
| 2024-08-14 | 0.02 | $0.02 | 25000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 206000 |
| 2024-08-08 | 0.02 | $0.02 | 22405 |
| 2024-08-07 | 0.02 | $0.02 | 15000 |
| 2024-08-06 | 0.02 | $0.02 | 4943 |
| 2024-08-02 | 0.02 | $0.02 | 700 |
| 2024-08-01 | 0.02 | $0.02 | 100500 |
| 2024-07-31 | 0.02 | $0.02 | 19509 |
| 2024-07-30 | 0.02 | $0.02 | 25000 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 20000 |
| 2024-07-25 | 0.02 | $0.02 | 34000 |
| 2024-07-24 | 0.02 | $0.03 | 13000 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 48000 |
| 2024-07-19 | 0.02 | $0.02 | 351050 |
| 2024-07-18 | 0.02 | $0.02 | 39000 |
| 2024-07-17 | 0.03 | $0.02 | 99020 |
| 2024-07-16 | 0.03 | $0.02 | 259450 |
| 2024-07-15 | 0.03 | $0.02 | 9000 |
| 2024-07-12 | 0.03 | $0.02 | 8900 |
| 2024-07-10 | 0.03 | $0.03 | 12000 |
| 2024-07-09 | 0.03 | $0.02 | 75000 |
| 2024-07-08 | 0.03 | $0.02 | 101000 |
| 2024-07-05 | 0.03 | $0.02 | 828587 |
| 2024-07-03 | 0.03 | $0.03 | 136161 |
| 2024-07-02 | 0.03 | $0.03 | 1.4M |
| 2024-06-28 | 0.03 | $0.03 | 86000 |
| 2024-06-27 | 0.03 | $0.04 | 3000 |
| 2024-06-26 | 0.03 | $0.04 | 62000 |
| 2024-06-25 | 0.03 | $0.04 | 223200 |
| 2024-06-24 | 0.03 | $0.03 | 88989 |
| 2024-06-21 | 0.03 | $0.03 | 70075 |
| 2024-06-20 | 0.03 | $0.03 | 61250 |
| 2024-06-19 | 0.03 | $0.04 | 516406 |
| 2024-06-18 | 0.03 | $0.03 | 460000 |
| 2024-06-17 | 0.03 | $0.03 | 204857 |
| 2024-06-14 | 0.03 | $0.04 | 349000 |
| 2024-06-13 | 0.03 | $0.03 | 28180 |
| 2024-06-12 | 0.03 | $0.03 | 100000 |
| 2024-06-11 | 0.03 | $0.03 | 847000 |
| 2024-06-10 | 0.03 | $0.03 | 75146 |
| 2024-06-07 | 0.03 | $0.03 | 1.6M |
| 2024-06-06 | 0.03 | $0.04 | 73000 |
| 2024-06-05 | 0.03 | $0.04 | 845000 |
| 2024-06-04 | 0.03 | $0.04 | 29400 |
| 2024-06-03 | 0.03 | $0.03 | 12000 |
| 2024-05-31 | 0.03 | $0.03 | 34000 |
| 2024-05-30 | 0.03 | $0.03 | 272009 |
| 2024-05-28 | 0.03 | $0.03 | 405221 |
| 2024-05-24 | 0.03 | $0.03 | 361000 |
| 2024-05-23 | 0.03 | $0.04 | 131600 |
| 2024-05-22 | 0.03 | $0.04 | 169000 |
| 2024-05-21 | 0.03 | $0.03 | 909500 |
| 2024-05-17 | 0.03 | $0.04 | 30100 |
| 2024-05-16 | 0.03 | $0.04 | 889543 |
| 2024-05-15 | 0.03 | $0.04 | 60687 |
| 2024-05-14 | 0.03 | $0.04 | 455565 |
| 2024-05-13 | 0.03 | $0.04 | 36000 |
| 2024-05-10 | 0.03 | $0.04 | 269000 |
| 2024-05-09 | 0.03 | $0.04 | 70000 |
| 2024-05-08 | 0.03 | $0.05 | 474500 |
| 2024-05-07 | 0.03 | $0.05 | 951665 |
| 2024-05-06 | 0.03 | $0.05 | 1.9M |
| 2024-05-03 | 0.02 | $0.04 | 800750 |
| 2024-05-02 | 0.02 | $0.04 | 1.5M |
| 2024-05-01 | 0.02 | $0.03 | 139000 |
| 2024-04-30 | 0.02 | $0.03 | 351500 |
| 2024-04-29 | 0.02 | $0.03 | 133000 |
| 2024-04-26 | 0.02 | $0.02 | 211200 |
| 2024-04-25 | 0.02 | $0.03 | 1.4M |
| 2024-04-23 | 0.02 | $0.03 | 1000 |
| 2024-04-22 | 0.02 | $0.03 | 50000 |
| 2024-04-19 | 0.02 | $0.03 | 649000 |
| 2024-04-18 | 0.02 | $0.02 | 214000 |
| 2024-04-17 | 0.02 | $0.02 | 65000 |
| 2024-04-15 | 0.02 | $0.02 | 2000 |
| 2024-04-12 | 0.02 | $0.02 | 19000 |
| 2024-04-11 | 0.02 | $0.02 | 232000 |
| 2024-04-10 | 0.02 | $0.02 | 401000 |
| 2024-04-09 | 0.02 | $0.02 | 659000 |
| 2024-04-08 | 0.02 | $0.02 | 129000 |
| 2024-04-05 | 0.02 | $0.02 | 270000 |
| 2024-04-04 | 0.02 | $0.02 | 479000 |
| 2024-04-03 | 0.02 | $0.02 | 2.0M |
| 2024-04-02 | 0.02 | $0.02 | 530000 |
| 2024-04-01 | 0.02 | $0.02 | 100668 |
| 2024-03-27 | 0.02 | $0.02 | 68000 |
| 2024-03-26 | 0.02 | $0.02 | 40000 |
| 2024-03-25 | 0.02 | $0.02 | 28384 |
| 2024-03-21 | 0.02 | $0.02 | 4.6M |
| 2024-03-20 | 0.02 | $0.02 | 4.1M |
| 2024-03-19 | 0.02 | $0.02 | 282052 |
| 2024-03-18 | 0.02 | $0.02 | 99833 |
| 2024-03-15 | 0.02 | $0.02 | 806000 |
| 2024-03-13 | 0.02 | $0.02 | 189000 |
| 2024-03-11 | 0.02 | $0.02 | 95450 |
| 2024-03-08 | 0.02 | $0.02 | 45250 |
| 2024-03-07 | 0.02 | $0.02 | 232000 |
| 2024-03-06 | 0.02 | $0.02 | 442300 |
| 2024-03-05 | 0.02 | $0.02 | 2.0M |
| 2024-02-29 | 0.02 | $0.02 | 35000 |
| 2024-02-26 | 0.02 | $0.02 | 130000 |
| 2024-02-23 | 0.02 | $0.02 | 554000 |
| 2024-02-22 | 0.02 | $0.02 | 100000 |
| 2024-02-21 | 0.02 | $0.02 | 78000 |
| 2024-02-20 | 0.02 | $0.02 | 305598 |
| 2024-02-16 | 0.02 | $0.02 | 370000 |
| 2024-02-15 | 0.02 | $0.02 | 210000 |
| 2024-02-14 | 0.02 | $0.02 | 115000 |
| 2024-02-13 | 0.02 | $0.02 | 3075 |
| 2024-02-12 | 0.02 | $0.02 | 23000 |
| 2024-02-09 | 0.02 | $0.02 | 49000 |
| 2024-02-08 | 0.02 | $0.02 | 132000 |
| 2024-02-07 | 0.02 | $0.02 | 590023 |
| 2024-02-06 | 0.02 | $0.02 | 20000 |
| 2024-02-05 | 0.02 | $0.02 | 4000 |
| 2024-02-02 | 0.02 | $0.02 | 252000 |
| 2024-02-01 | 0.02 | $0.02 | 192000 |
| 2024-01-31 | 0.02 | $0.02 | 8000 |
| 2024-01-30 | 0.02 | $0.02 | 108000 |
| 2024-01-29 | 0.02 | $0.02 | 1000000 |
| 2024-01-26 | 0.02 | $0.02 | 150000 |
| 2024-01-25 | 0.02 | $0.02 | 620250 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 4348 |
| 2024-01-22 | 0.02 | $0.02 | 68000 |
| 2024-01-19 | 0.02 | $0.02 | 892000 |
| 2024-01-18 | 0.02 | $0.02 | 231750 |
| 2024-01-17 | 0.02 | $0.02 | 492000 |
| 2024-01-16 | 0.02 | $0.02 | 2163 |
| 2024-01-15 | 0.01 | $0.02 | 1700 |
| 2024-01-12 | 0.01 | $0.01 | 69099 |
| 2024-01-11 | 0.01 | $0.02 | 42000 |
| 2024-01-10 | 0.01 | $0.02 | 98700 |
| 2024-01-09 | 0.01 | $0.02 | 69000 |
| 2024-01-08 | 0.01 | $0.02 | 245000 |
| 2024-01-05 | 0.01 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | 676394 |
| 2024-01-03 | 0.01 | $0.02 | 626250 |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | 1.1M |
| 2023-12-28 | 0.01 | $0.02 | 500 |
| 2023-12-27 | 0.01 | $0.02 | 270000 |
| 2023-12-22 | 0.01 | $0.02 | 2000 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 1.7M |
| 2023-12-18 | 0.01 | $0.01 | 320000 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 673000 |
| 2023-12-13 | 0.01 | $0.01 | 196000 |
| 2023-12-12 | 0.01 | $0.01 | 304000 |
| 2023-12-11 | 0.01 | $0.01 | 95000 |
| 2023-12-08 | 0.01 | $0.01 | 3000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 61090 |
| 2023-12-05 | 0.01 | $0.01 | 568000 |
| 2023-12-04 | 0.01 | $0.01 | 261000 |
| 2023-12-01 | 0.01 | $0.01 | 434223 |
| 2023-11-30 | 0.01 | $0.01 | 133000 |
| 2023-11-29 | 0.01 | $0.01 | 30001 |
| 2023-11-28 | 0.01 | $0.01 | 225000 |
| 2023-11-27 | 0.01 | $0.01 | 20000 |
| 2023-11-24 | 0.01 | $0.01 | 1.3M |
| 2023-11-23 | 0.01 | $0.01 | 1.1M |
| 2023-11-22 | 0.01 | $0.01 | 317000 |
| 2023-11-21 | 0.01 | $0.01 | 25000 |
| 2023-11-20 | 0.01 | $0.01 | 8893 |
| 2023-11-17 | 0.01 | $0.01 | 120000 |
| 2023-11-16 | 0.01 | $0.01 | 36000 |
| 2023-11-15 | 0.01 | $0.01 | 26500 |
| 2023-11-14 | 0.01 | $0.01 | 254000 |
| 2023-11-13 | 0.01 | $0.01 | 786700 |
| 2023-11-10 | 0.01 | $0.02 | 6000 |
| 2023-11-09 | 0.01 | $0.01 | 40000 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | 81000 |
| 2023-11-06 | 0.01 | $0.01 | 102000 |
| 2023-11-03 | 0.02 | $0.02 | 275000 |
| 2023-11-02 | 0.01 | $0.02 | — |
| 2023-11-01 | 0.01 | $0.02 | 6000 |
| 2023-10-31 | 0.01 | $0.02 | — |
| 2023-10-30 | 0.01 | $0.02 | 27000 |
| 2023-10-27 | 0.01 | $0.02 | 8500 |
| 2023-10-26 | 0.01 | $0.01 | 80000 |
| 2023-10-25 | 0.01 | $0.02 | 40000 |
| 2023-10-24 | 0.01 | $0.01 | 229500 |
| 2023-10-23 | 0.01 | $0.01 | 690000 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 2.9M |
| 2023-10-18 | 0.01 | $0.01 | 55000 |
| 2023-10-17 | 0.01 | $0.01 | 50000 |
| 2023-10-16 | 0.01 | $0.01 | 66000 |
| 2023-10-13 | 0.01 | $0.01 | 30600 |
| 2023-10-12 | 0.01 | $0.01 | 12000 |
| 2023-10-11 | 0.01 | $0.01 | 4000 |
| 2023-10-10 | 0.01 | $0.01 | 83000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 559000 |
| 2023-10-04 | 0.01 | $0.01 | 230000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 1000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 48500 |
| 2023-09-27 | 0.01 | $0.01 | 64600 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | 327100 |
| 2023-09-20 | 0.02 | $0.01 | 285000 |
| 2023-09-19 | 0.02 | $0.01 | 308000 |
| 2023-09-18 | 0.02 | $0.01 | 16000 |
| 2023-09-15 | 0.02 | $0.01 | 723000 |
| 2023-09-14 | 0.02 | $0.01 | 15600 |
| 2023-09-13 | 0.02 | $0.02 | 16000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 2300 |
| 2023-09-08 | 0.02 | $0.02 | 49500 |
| 2023-09-07 | 0.02 | $0.02 | 134000 |
| 2023-09-06 | 0.02 | $0.02 | 132000 |
| 2023-09-05 | 0.02 | $0.02 | 103000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 14000 |
| 2023-08-30 | 0.02 | $0.02 | 6100 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 202800 |
| 2023-08-25 | 0.02 | $0.02 | 503000 |
| 2023-08-24 | 0.02 | $0.02 | 58000 |
| 2023-08-23 | 0.02 | $0.02 | 361000 |
| 2023-08-22 | 0.02 | $0.02 | 96600 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 337000 |
| 2023-08-17 | 0.02 | $0.02 | 1400 |
| 2023-08-16 | 0.02 | $0.02 | 4000 |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 535000 |
| 2023-08-11 | 0.02 | $0.02 | 346000 |
| 2023-08-10 | 0.02 | $0.02 | 816500 |
| 2023-08-09 | 0.02 | $0.02 | 427000 |
| 2023-08-08 | 0.02 | $0.02 | 239900 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 459000 |
| 2023-08-02 | 0.02 | $0.02 | 2.4M |
| 2023-08-01 | 0.02 | $0.02 | 10000 |
| 2023-07-31 | 0.02 | $0.02 | 34600 |
| 2023-07-28 | 0.02 | $0.02 | 10000 |
| 2023-07-27 | 0.02 | $0.02 | 1000 |
| 2023-07-26 | 0.02 | $0.02 | 22500 |
| 2023-07-25 | 0.02 | $0.02 | 1300 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 10100 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 25000 |
| 2023-07-17 | 0.02 | $0.02 | 48500 |
| 2023-07-14 | 0.02 | $0.02 | 15200 |
| 2023-07-13 | 0.02 | $0.02 | 220000 |
| 2023-07-12 | 0.02 | $0.02 | 5000 |
| 2023-07-11 | 0.02 | $0.02 | 31000 |
| 2023-07-10 | 0.02 | $0.02 | 53300 |
| 2023-07-07 | 0.02 | $0.02 | 25700 |
| 2023-07-06 | 0.02 | $0.02 | 3100 |
| 2023-07-05 | 0.02 | $0.02 | 406000 |
| 2023-07-04 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 400 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 20000 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 1300 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 20600 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-19 | 0.02 | $0.02 | 114500 |
| 2023-06-16 | 0.02 | $0.02 | 172500 |
| 2023-06-15 | 0.02 | $0.02 | 50000 |
| 2023-06-14 | 0.02 | $0.02 | 144000 |
| 2023-06-13 | 0.02 | $0.02 | 1000 |
| 2023-06-12 | 0.02 | $0.02 | 19000 |
| 2023-06-09 | 0.02 | $0.02 | 1000 |
| 2023-06-08 | 0.02 | $0.02 | 300000 |
| 2023-06-07 | 0.02 | $0.02 | 136600 |
| 2023-06-06 | 0.02 | $0.02 | 30700 |
| 2023-06-05 | 0.02 | $0.02 | 64500 |
| 2023-06-02 | 0.02 | $0.02 | 607000 |
| 2023-06-01 | 0.02 | $0.02 | 1.0M |
| 2023-05-31 | 0.02 | $0.02 | 845600 |
| 2023-05-30 | 0.02 | $0.02 | 43200 |
| 2023-05-29 | 0.02 | $0.03 | 22000 |
| 2023-05-26 | 0.02 | $0.03 | 42000 |
| 2023-05-25 | 0.02 | $0.02 | 20000 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 111000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 302000 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | 5000 |
| 2023-05-11 | 0.03 | $0.03 | 205500 |
| 2023-05-10 | 0.03 | $0.02 | 16000 |
| 2023-05-09 | 0.03 | $0.02 | 12300 |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 14000 |
| 2023-05-04 | 0.03 | $0.03 | 14600 |
| 2023-05-03 | 0.03 | $0.03 | 444000 |
| 2023-05-02 | 0.03 | $0.03 | 973000 |
| 2023-05-01 | 0.03 | $0.03 | 2000 |
| 2023-04-28 | 0.03 | $0.02 | 8200 |
| 2023-04-27 | 0.03 | $0.02 | 800 |
| 2023-04-26 | 0.03 | $0.02 | 43500 |
| 2023-04-25 | 0.03 | $0.02 | 30000 |
| 2023-04-24 | 0.03 | $0.02 | 91400 |
| 2023-04-21 | 0.03 | $0.03 | 5000 |
| 2023-04-20 | 0.03 | $0.03 | 4000 |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 11000 |
| 2023-04-14 | 0.03 | $0.03 | 23000 |
| 2023-04-13 | 0.03 | $0.03 | 356000 |
| 2023-04-12 | 0.03 | $0.03 | 11000 |
| 2023-04-11 | 0.03 | $0.03 | 42000 |
| 2023-04-10 | 0.03 | $0.03 | 543000 |
| 2023-04-06 | 0.03 | $0.03 | 223500 |
| 2023-04-05 | 0.03 | $0.02 | 37000 |
| 2023-04-04 | 0.03 | $0.03 | 816000 |
| 2023-04-03 | 0.03 | $0.03 | 19500 |
| 2023-03-31 | 0.03 | $0.03 | 83300 |
| 2023-03-30 | 0.03 | $0.03 | 559700 |
| 2023-03-29 | 0.03 | $0.03 | 11800 |
| 2023-03-28 | 0.03 | $0.02 | 27600 |
| 2023-03-27 | 0.03 | $0.03 | 50000 |
| 2023-03-24 | 0.03 | $0.03 | 274000 |
| 2023-03-23 | 0.03 | $0.03 | 111000 |
| 2023-03-22 | 0.03 | $0.03 | 128200 |
| 2023-03-21 | 0.03 | $0.03 | 49000 |
| 2023-03-20 | 0.03 | $0.03 | 147000 |
| 2023-03-17 | 0.03 | $0.02 | 68200 |
| 2023-03-16 | 0.03 | $0.03 | 25800 |
| 2023-03-15 | 0.03 | $0.03 | 1200 |
| 2023-03-14 | 0.03 | $0.03 | 120000 |
| 2023-03-13 | 0.03 | $0.03 | 66100 |
| 2023-03-10 | 0.03 | $0.02 | 68500 |
| 2023-03-09 | 0.03 | $0.02 | 50000 |
| 2023-03-08 | 0.03 | $0.03 | 19000 |
| 2023-03-07 | 0.03 | $0.03 | 50000 |
| 2023-03-06 | 0.03 | $0.02 | 161300 |
| 2023-03-03 | 0.03 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | 1500 |
| 2023-03-01 | 0.03 | $0.03 | 648900 |
| 2023-02-28 | 0.03 | $0.03 | 63000 |
| 2023-02-27 | 0.03 | $0.02 | 276000 |
| 2023-02-24 | 0.03 | $0.03 | 51000 |
| 2023-02-23 | 0.03 | $0.03 | 501800 |
| 2023-02-22 | 0.03 | $0.03 | 19000 |
| 2023-02-21 | 0.03 | $0.03 | 480000 |
| 2023-02-17 | 0.03 | $0.03 | 3600 |
| 2023-02-16 | 0.03 | $0.03 | 23500 |
| 2023-02-15 | 0.03 | $0.03 | 8400 |
| 2023-02-14 | 0.03 | $0.03 | 625000 |
| 2023-02-13 | 0.03 | $0.03 | 437100 |
| 2023-02-10 | 0.03 | $0.03 | 293200 |
| 2023-02-09 | 0.03 | $0.02 | 40000 |
| 2023-02-08 | 0.03 | $0.03 | 191100 |
| 2023-02-07 | 0.03 | $0.03 | 685000 |
| 2023-02-06 | 0.03 | $0.03 | 426000 |
| 2023-02-03 | 0.03 | $0.03 | 19500 |
| 2023-02-02 | 0.03 | $0.03 | 140200 |
| 2023-02-01 | 0.03 | $0.03 | 65300 |
| 2023-01-31 | 0.03 | $0.03 | 221000 |
| 2023-01-30 | 0.03 | $0.03 | 997700 |
| 2023-01-27 | 0.03 | $0.03 | 4000 |
| 2023-01-26 | 0.03 | $0.03 | 10000 |
| 2023-01-25 | 0.03 | $0.03 | 320000 |
| 2023-01-24 | 0.03 | $0.03 | 786000 |
| 2023-01-23 | 0.03 | $0.03 | 2800 |
| 2023-01-20 | 0.03 | $0.03 | 280100 |
| 2023-01-19 | 0.03 | $0.03 | 3.1M |
| 2023-01-18 | 0.03 | $0.03 | 1000 |
| 2023-01-17 | 0.03 | $0.03 | 37000 |
| 2023-01-16 | 0.03 | $0.03 | 106200 |
| 2023-01-13 | 0.03 | $0.03 | 117200 |
| 2023-01-12 | 0.03 | $0.03 | 170000 |
| 2023-01-11 | 0.03 | $0.03 | 1.8M |
| 2023-01-10 | 0.03 | $0.03 | 12000 |
| 2023-01-09 | 0.03 | $0.03 | 4000 |
| 2023-01-06 | 0.03 | $0.03 | 89100 |
| 2023-01-05 | 0.03 | $0.03 | 240000 |
| 2023-01-04 | 0.03 | $0.03 | 20100 |
| 2023-01-03 | 0.03 | $0.03 | 652400 |
| 2022-12-30 | 0.03 | $0.03 | 229000 |
| 2022-12-29 | 0.03 | $0.03 | 2600 |
| 2022-12-28 | 0.03 | $0.03 | 802400 |
| 2022-12-23 | 0.03 | $0.03 | 147000 |
| 2022-12-22 | 0.03 | $0.03 | 209600 |
| 2022-12-21 | 0.03 | $0.03 | 599500 |
| 2022-12-20 | 0.03 | $0.03 | 236000 |
| 2022-12-19 | 0.04 | $0.03 | 233000 |
| 2022-12-16 | 0.04 | $0.03 | 627300 |
| 2022-12-15 | 0.04 | $0.03 | 364500 |
| 2022-12-14 | 0.04 | $0.03 | 172700 |
| 2022-12-13 | 0.04 | $0.03 | 637000 |
| 2022-12-12 | 0.04 | $0.03 | 490000 |
| 2022-12-09 | 0.04 | $0.03 | 3.5M |
| 2022-12-08 | 0.04 | $0.03 | 358000 |
| 2022-12-07 | 0.04 | $0.03 | 1.3M |
| 2022-12-06 | 0.04 | $0.03 | 513500 |
| 2022-12-05 | 0.04 | $0.03 | 5.9M |
| 2022-12-02 | 0.05 | $0.05 | 38500 |
| 2022-12-01 | 0.05 | $0.04 | 42000 |
| 2022-11-30 | 0.05 | $0.04 | 699500 |
| 2022-11-29 | 0.05 | $0.04 | 395000 |
| 2022-11-28 | 0.05 | $0.04 | 900600 |
| 2022-11-25 | 0.05 | $0.05 | 33900 |
| 2022-11-24 | 0.05 | $0.05 | 6000 |
| 2022-11-23 | 0.05 | $0.05 | 81200 |
| 2022-11-22 | 0.05 | $0.04 | 530700 |
| 2022-11-21 | 0.05 | $0.04 | 314600 |
| 2022-11-18 | 0.05 | $0.04 | 303600 |
| 2022-11-17 | 0.05 | $0.05 | 251500 |
| 2022-11-16 | 0.05 | $0.05 | 674400 |
| 2022-11-15 | 0.05 | $0.05 | 1.0M |
| 2022-11-14 | 0.05 | $0.05 | 42300 |
| 2022-11-11 | 0.05 | $0.05 | 16500 |
| 2022-11-10 | 0.05 | $0.05 | 39500 |
| 2022-11-09 | 0.05 | $0.05 | 587500 |
| 2022-11-08 | 0.05 | $0.05 | 333900 |
| 2022-11-07 | 0.05 | $0.05 | 180100 |
| 2022-11-04 | 0.05 | $0.05 | 15000 |
| 2022-11-03 | 0.05 | $0.05 | 814600 |
| 2022-11-02 | 0.05 | $0.05 | 267000 |
| 2022-11-01 | 0.05 | $0.05 | 103000 |
| 2022-10-31 | 0.06 | $0.05 | 189400 |
| 2022-10-28 | 0.06 | $0.05 | 245000 |
| 2022-10-27 | 0.06 | $0.05 | 63700 |
| 2022-10-26 | 0.06 | $0.05 | 247700 |
| 2022-10-25 | 0.06 | $0.05 | 212500 |
| 2022-10-24 | 0.06 | $0.05 | 343000 |
| 2022-10-21 | 0.06 | $0.05 | 70000 |
| 2022-10-20 | 0.06 | $0.05 | 436800 |
| 2022-10-19 | 0.06 | $0.05 | 157300 |
| 2022-10-18 | 0.06 | $0.06 | 923800 |
| 2022-10-17 | 0.06 | $0.06 | 247900 |
| 2022-10-14 | 0.06 | $0.05 | 219000 |
| 2022-10-13 | 0.06 | $0.06 | 896000 |
| 2022-10-12 | 0.06 | $0.06 | 176400 |
| 2022-10-11 | 0.07 | $0.06 | 117300 |
| 2022-10-07 | 0.07 | $0.06 | 601200 |
| 2022-10-06 | 0.07 | $0.06 | 174900 |
| 2022-10-05 | 0.07 | $0.06 | 440000 |
| 2022-10-04 | 0.07 | $0.06 | 629500 |
| 2022-10-03 | 0.07 | $0.06 | 612900 |
| 2022-09-30 | 0.07 | $0.07 | 375600 |
| 2022-09-29 | 0.07 | $0.07 | 288200 |
| 2022-09-28 | 0.07 | $0.07 | 581000 |
| 2022-09-27 | 0.07 | $0.07 | 413200 |
| 2022-09-26 | 0.07 | $0.06 | 165200 |
| 2022-09-23 | 0.07 | $0.07 | 506500 |
| 2022-09-22 | 0.07 | $0.06 | 424500 |
| 2022-09-21 | 0.07 | $0.07 | 1.4M |
| 2022-09-20 | 0.07 | $0.06 | 714900 |
| 2022-09-19 | 0.07 | $0.07 | 1.2M |
| 2022-09-16 | 0.07 | $0.06 | 974900 |
| 2022-09-15 | 0.08 | $0.07 | 1.6M |
| 2022-09-14 | 0.08 | $0.07 | 3.1M |
| 2022-09-13 | 0.08 | $0.09 | 1.2M |
| 2022-09-12 | 0.08 | $0.09 | 2.6M |
| 2022-09-09 | 0.07 | $0.08 | 1.1M |
| 2022-09-08 | 0.07 | $0.08 | 881400 |
| 2022-09-07 | 0.07 | $0.07 | 779100 |
| 2022-09-06 | 0.07 | $0.06 | 205600 |
| 2022-09-02 | 0.07 | $0.06 | 1.5M |
| 2022-09-01 | 0.08 | $0.06 | 1.6M |
| 2022-08-31 | 0.08 | $0.07 | 2.4M |
| 2022-08-30 | 0.08 | $0.07 | 1.2M |
| 2022-08-29 | 0.08 | $0.07 | 131800 |
| 2022-08-26 | 0.08 | $0.07 | 1.1M |
| 2022-08-25 | 0.08 | $0.08 | 140000 |
| 2022-08-24 | 0.08 | $0.07 | 950200 |
| 2022-08-23 | 0.08 | $0.07 | 587200 |
| 2022-08-22 | 0.08 | $0.07 | 1.6M |
| 2022-08-19 | 0.09 | $0.08 | 389700 |
| 2022-08-18 | 0.09 | $0.08 | 128000 |
| 2022-08-17 | 0.09 | $0.08 | 533500 |
| 2022-08-16 | 0.09 | $0.08 | 381400 |
| 2022-08-15 | 0.09 | $0.08 | 321300 |
| 2022-08-12 | 0.09 | $0.08 | 214800 |
| 2022-08-11 | 0.09 | $0.08 | 248100 |
| 2022-08-10 | 0.09 | $0.08 | 326600 |
| 2022-08-09 | 0.09 | $0.08 | 699800 |
| 2022-08-08 | 0.09 | $0.08 | 1000000 |
| 2022-08-05 | 0.09 | $0.09 | 412500 |
| 2022-08-04 | 0.09 | $0.09 | 194600 |
| 2022-08-03 | 0.09 | $0.10 | 524600 |
| 2022-08-02 | 0.09 | $0.10 | 564600 |
| 2022-07-29 | 0.09 | $0.10 | 805500 |
| 2022-07-28 | 0.09 | $0.10 | 1.1M |
| 2022-07-27 | 0.09 | $0.09 | 558400 |
| 2022-07-26 | 0.09 | $0.09 | 109300 |
| 2022-07-25 | 0.09 | $0.09 | 535300 |
| 2022-07-22 | 0.09 | $0.09 | 371400 |
| 2022-07-21 | 0.09 | $0.10 | 654800 |
| 2022-07-20 | 0.09 | $0.09 | 226800 |
| 2022-07-19 | 0.09 | $0.09 | 372100 |
| 2022-07-18 | 0.09 | $0.09 | 338000 |
| 2022-07-15 | 0.09 | $0.09 | 1.0M |
| 2022-07-14 | 0.09 | $0.09 | 344700 |
| 2022-07-13 | 0.09 | $0.09 | 560500 |
| 2022-07-12 | 0.09 | $0.09 | 726900 |
| 2022-07-11 | 0.09 | $0.10 | 935800 |
| 2022-07-08 | 0.09 | $0.09 | 620800 |
| 2022-07-07 | 0.09 | $0.10 | 58500 |
| 2022-07-06 | 0.09 | $0.09 | 491100 |
| 2022-07-05 | 0.09 | $0.09 | 132100 |
| 2022-07-04 | 0.09 | $0.10 | 547200 |
| 2022-06-30 | 0.09 | $0.10 | 337300 |
| 2022-06-29 | 0.09 | $0.09 | 772600 |
| 2022-06-28 | 0.09 | $0.08 | 489800 |
| 2022-06-27 | 0.09 | $0.09 | 384600 |
| 2022-06-24 | 0.09 | $0.09 | 1.2M |
| 2022-06-23 | 0.09 | $0.08 | 594700 |
| 2022-06-22 | 0.09 | $0.09 | 14.7M |
| 2022-06-21 | 0.09 | $0.09 | 618800 |
| 2022-06-20 | 0.10 | $0.08 | 87000 |
| 2022-06-17 | 0.10 | $0.08 | 709100 |
| 2022-06-16 | 0.10 | $0.08 | 819500 |
| 2022-06-15 | 0.10 | $0.08 | 580100 |
| 2022-06-14 | 0.10 | $0.08 | 443300 |
| 2022-06-13 | 0.11 | $0.09 | 220000 |
| 2022-06-10 | 0.11 | $0.10 | 758700 |
| 2022-06-09 | 0.11 | $0.11 | 84000 |
| 2022-06-08 | 0.11 | $0.11 | 417100 |
| 2022-06-07 | 0.11 | $0.11 | 169400 |
| 2022-06-06 | 0.11 | $0.11 | 493400 |
| 2022-06-03 | 0.11 | $0.11 | 73100 |
| 2022-06-02 | 0.11 | $0.10 | 727100 |
| 2022-06-01 | 0.11 | $0.11 | 814200 |
| 2022-05-31 | 0.11 | $0.12 | 647500 |
| 2022-05-30 | 0.10 | $0.11 | 416200 |
| 2022-05-27 | 0.10 | $0.10 | 307500 |
| 2022-05-26 | 0.10 | $0.10 | 66000 |
| 2022-05-25 | 0.10 | $0.10 | 225200 |
| 2022-05-24 | 0.10 | $0.11 | 111400 |
| 2022-05-20 | 0.10 | $0.11 | 384000 |
| 2022-05-19 | 0.10 | $0.11 | 186500 |
| 2022-05-18 | 0.10 | $0.11 | 560500 |
| 2022-05-17 | 0.10 | $0.10 | 737500 |
| 2022-05-16 | 0.10 | $0.09 | 176600 |
| 2022-05-13 | 0.10 | $0.10 | 608400 |
| 2022-05-12 | 0.10 | $0.09 | 694500 |
| 2022-05-11 | 0.11 | $0.10 | 144700 |
| 2022-05-10 | 0.11 | $0.10 | 187500 |
| 2022-05-09 | 0.11 | $0.10 | 345400 |
| 2022-05-06 | 0.11 | $0.10 | 619900 |
| 2022-05-05 | 0.11 | $0.10 | 397500 |
| 2022-05-04 | 0.11 | $0.11 | 132400 |
| 2022-05-03 | 0.11 | $0.11 | 363100 |
| 2022-05-02 | 0.11 | $0.11 | 364500 |
| 2022-04-29 | 0.11 | $0.11 | 257000 |
| 2022-04-28 | 0.11 | $0.11 | 457500 |
| 2022-04-27 | 0.11 | $0.11 | 271300 |
| 2022-04-26 | 0.11 | $0.11 | 418500 |
| 2022-04-25 | 0.11 | $0.11 | 1.1M |
| 2022-04-22 | 0.11 | $0.12 | 408300 |
| 2022-04-21 | 0.11 | $0.13 | 374500 |
| 2022-04-20 | 0.10 | $0.13 | 1.0M |
| 2022-04-19 | 0.10 | $0.13 | 820200 |
| 2022-04-18 | 0.10 | $0.11 | 716300 |
| 2022-04-14 | 0.10 | $0.10 | 65000 |
| 2022-04-13 | 0.10 | $0.11 | 560900 |
| 2022-04-12 | 0.10 | $0.10 | 158600 |
| 2022-04-11 | 0.10 | $0.10 | 208000 |
| 2022-04-08 | 0.10 | $0.10 | 88500 |
| 2022-04-07 | 0.10 | $0.10 | 462300 |
| 2022-04-06 | 0.09 | $0.10 | 234000 |
| 2022-04-05 | 0.09 | $0.10 | 811600 |
| 2022-04-04 | 0.09 | $0.10 | 188500 |
| 2022-04-01 | 0.09 | $0.10 | 509300 |
| 2022-03-31 | 0.09 | $0.11 | 1.5M |
| 2022-03-30 | 0.09 | $0.11 | 661200 |
| 2022-03-29 | 0.09 | $0.10 | 719500 |
| 2022-03-28 | 0.09 | $0.10 | 145200 |
| 2022-03-25 | 0.09 | $0.09 | 285800 |
| 2022-03-24 | 0.08 | $0.09 | 201300 |
| 2022-03-23 | 0.08 | $0.09 | 827500 |
| 2022-03-22 | 0.08 | $0.09 | 239000 |
| 2022-03-21 | 0.08 | $0.10 | 1.4M |
| 2022-03-18 | 0.08 | $0.10 | 353000 |
| 2022-03-17 | 0.08 | $0.08 | 184000 |
| 2022-03-16 | 0.08 | $0.08 | 461200 |
| 2022-03-15 | 0.08 | $0.08 | 684000 |
| 2022-03-14 | 0.08 | $0.08 | 430700 |
| 2022-03-11 | 0.08 | $0.09 | 548800 |
| 2022-03-10 | 0.08 | $0.08 | 714100 |
| 2022-03-09 | 0.08 | $0.08 | 179600 |
| 2022-03-08 | 0.08 | $0.08 | 101300 |
| 2022-03-07 | 0.08 | $0.07 | 813600 |
| 2022-03-04 | 0.08 | $0.08 | 889100 |
| 2022-03-03 | 0.08 | $0.08 | 530400 |
| 2022-03-02 | 0.08 | $0.08 | 637200 |
| 2022-03-01 | 0.08 | $0.08 | 649500 |
| 2022-02-28 | 0.08 | $0.08 | 703100 |
| 2022-02-25 | 0.08 | $0.09 | 1.4M |
| 2022-02-24 | 0.07 | $0.08 | 249400 |
| 2022-02-23 | 0.07 | $0.08 | 291200 |
| 2022-02-22 | 0.07 | $0.08 | 422500 |
| 2022-02-18 | 0.07 | $0.07 | 850500 |
| 2022-02-17 | 0.07 | $0.08 | 542100 |
| 2022-02-16 | 0.07 | $0.08 | 623300 |
| 2022-02-15 | 0.07 | $0.07 | 108900 |
| 2022-02-14 | 0.07 | $0.07 | 400 |
| 2022-02-11 | 0.07 | $0.07 | 81000 |
| 2022-02-10 | 0.07 | $0.07 | 18700 |
| 2022-02-09 | 0.07 | $0.07 | 12900 |
| 2022-02-08 | 0.07 | $0.07 | 84300 |
| 2022-02-07 | 0.07 | $0.07 | 102500 |
| 2022-02-04 | 0.07 | $0.07 | 167700 |
| 2022-02-03 | 0.07 | $0.07 | 32000 |
| 2022-02-02 | 0.08 | $0.07 | 194500 |
| 2022-02-01 | 0.08 | $0.07 | 118800 |
| 2022-01-31 | 0.08 | $0.07 | 130000 |
| 2022-01-28 | 0.08 | $0.07 | 300000 |
| 2022-01-27 | 0.08 | $0.07 | 14000 |
| 2022-01-26 | 0.08 | $0.07 | 348500 |
| 2022-01-25 | 0.08 | $0.07 | 123000 |
| 2022-01-24 | 0.08 | $0.07 | 557300 |
| 2022-01-21 | 0.08 | $0.07 | 1.1M |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | 730100 |
| 2022-01-18 | 0.08 | $0.08 | 263500 |
| 2022-01-17 | 0.08 | $0.08 | 126800 |
| 2022-01-14 | 0.08 | $0.08 | 525900 |
| 2022-01-13 | 0.08 | $0.08 | 600 |
| 2022-01-12 | 0.08 | $0.08 | 463000 |
| 2022-01-11 | 0.08 | $0.08 | 1.7M |
| 2022-01-10 | 0.09 | $0.09 | 174700 |
| 2022-01-07 | 0.08 | $0.09 | 172300 |
| 2022-01-06 | 0.08 | $0.09 | 96800 |
| 2022-01-05 | 0.08 | $0.09 | 336500 |
| 2022-01-04 | 0.08 | $0.08 | 463400 |
| 2021-12-31 | 0.08 | $0.09 | 284100 |
| 2021-12-30 | 0.08 | $0.10 | 245900 |
| 2021-12-29 | 0.08 | $0.10 | 769300 |
| 2021-12-24 | 0.08 | $0.09 | 144000 |
| 2021-12-23 | 0.08 | $0.09 | 880700 |
| 2021-12-22 | 0.08 | $0.09 | 294500 |
| 2021-12-21 | 0.08 | $0.09 | 360700 |
| 2021-12-20 | 0.07 | $0.09 | 248500 |
| 2021-12-17 | 0.07 | $0.09 | 1.1M |
| 2021-12-16 | 0.07 | $0.09 | 1.9M |
| 2021-12-15 | 0.07 | $0.08 | 303500 |
| 2021-12-14 | 0.07 | $0.08 | 1.3M |
| 2021-12-13 | 0.06 | $0.08 | 1.1M |
| 2021-12-10 | 0.06 | $0.08 | 1.7M |
| 2021-12-09 | 0.06 | $0.06 | 422500 |
| 2021-12-08 | 0.06 | $0.06 | 1.1M |
| 2021-12-07 | 0.06 | $0.06 | 52300 |
| 2021-12-06 | 0.06 | $0.06 | 1.1M |
| 2021-12-03 | 0.06 | $0.06 | 63000 |
| 2021-12-02 | 0.06 | $0.06 | 137000 |
| 2021-12-01 | 0.06 | $0.06 | 583700 |
| 2021-11-30 | 0.06 | $0.06 | 863300 |
| 2021-11-29 | 0.06 | $0.06 | 17000 |
| 2021-11-26 | 0.06 | $0.06 | 876300 |
| 2021-11-25 | 0.06 | $0.06 | 213900 |
| 2021-11-24 | 0.06 | $0.06 | 26700 |
| 2021-11-23 | 0.07 | $0.06 | 212100 |
| 2021-11-22 | 0.07 | $0.06 | 1.3M |
| 2021-11-19 | 0.07 | $0.06 | 181800 |
| 2021-11-18 | 0.07 | $0.07 | 775300 |
| 2021-11-17 | 0.07 | $0.06 | 103500 |
| 2021-11-16 | 0.07 | $0.06 | 84100 |
| 2021-11-15 | 0.07 | $0.06 | 119000 |
| 2021-11-12 | 0.07 | $0.07 | 158700 |
| 2021-11-11 | 0.07 | $0.07 | 201000 |
| 2021-11-10 | 0.07 | $0.07 | 199000 |
| 2021-11-09 | 0.07 | $0.07 | 367800 |
| 2021-11-08 | 0.07 | $0.07 | 505000 |
| 2021-11-05 | 0.07 | $0.07 | 263700 |
| 2021-11-04 | 0.07 | $0.07 | 289000 |
| 2021-11-03 | 0.07 | $0.06 | 65000 |
| 2021-11-02 | 0.07 | $0.07 | 925000 |
| 2021-11-01 | 0.07 | $0.07 | 486900 |
| 2021-10-29 | 0.07 | $0.07 | 1.8M |
| 2021-10-28 | 0.07 | $0.05 | 642400 |
| 2021-10-27 | 0.07 | $0.06 | 89000 |
| 2021-10-26 | 0.07 | $0.06 | 557200 |
| 2021-10-25 | 0.07 | $0.06 | 704200 |
| 2021-10-22 | 0.07 | $0.06 | 463200 |
| 2021-10-21 | 0.07 | $0.06 | 407500 |
| 2021-10-20 | 0.08 | $0.06 | 289500 |
| 2021-10-19 | 0.08 | $0.06 | 413900 |
| 2021-10-18 | 0.08 | $0.07 | 299100 |
| 2021-10-15 | 0.08 | $0.07 | 2.2M |
| 2021-10-14 | 0.08 | $0.06 | 197100 |
| 2021-10-13 | 0.08 | $0.06 | 362500 |
| 2021-10-12 | 0.09 | $0.06 | 657300 |
| 2021-10-08 | 0.09 | $0.07 | 152400 |
| 2021-10-07 | 0.09 | $0.07 | 230600 |
| 2021-10-06 | 0.09 | $0.08 | 868800 |
| 2021-10-05 | 0.10 | $0.08 | — |
| 2021-10-04 | 0.10 | $0.08 | 38400 |
| 2021-10-01 | 0.10 | $0.08 | 186400 |
| 2021-09-30 | 0.10 | $0.07 | 266800 |
| 2021-09-29 | 0.11 | $0.08 | 2.1M |
| 2021-09-28 | 0.11 | $0.09 | 22400 |
| 2021-09-27 | 0.11 | $0.10 | 197000 |
| 2021-09-24 | 0.11 | $0.10 | 86000 |
| 2021-09-23 | 0.11 | $0.09 | 359600 |
| 2021-09-22 | 0.11 | $0.10 | 298300 |
| 2021-09-21 | 0.12 | $0.11 | 470000 |
| 2021-09-20 | 0.12 | $0.10 | 960900 |
| 2021-09-17 | 0.12 | $0.10 | 1.3M |
| 2021-09-16 | 0.12 | $0.11 | 580400 |
| 2021-09-15 | 0.12 | $0.13 | 1.2M |
| 2021-09-14 | 0.12 | $0.13 | 1.0M |
| 2021-09-13 | 0.12 | $0.13 | 506600 |
| 2021-09-10 | 0.12 | $0.14 | 984100 |
| 2021-09-09 | 0.12 | $0.14 | 3.1M |
| 2021-09-08 | 0.11 | $0.14 | 457600 |
| 2021-09-07 | 0.11 | $0.12 | 783000 |
| 2021-09-03 | 0.11 | $0.12 | 184500 |
| 2021-09-02 | 0.11 | $0.11 | 440500 |
| 2021-09-01 | 0.11 | $0.13 | 487000 |
| 2021-08-31 | 0.11 | $0.13 | 793100 |
| 2021-08-30 | 0.10 | $0.12 | 590400 |
| 2021-08-27 | 0.10 | $0.13 | 2.1M |
| 2021-08-26 | 0.10 | $0.12 | 1.7M |
| 2021-08-25 | 0.10 | $0.11 | 691200 |
| 2021-08-24 | 0.10 | $0.11 | 738300 |
| 2021-08-23 | 0.10 | $0.10 | 261200 |
| 2021-08-20 | 0.09 | $0.10 | 437000 |
| 2021-08-19 | 0.09 | $0.09 | 310300 |
| 2021-08-18 | 0.09 | $0.10 | 707200 |
| 2021-08-17 | 0.09 | $0.08 | 673000 |
| 2021-08-16 | 0.10 | $0.08 | 520000 |
| 2021-08-13 | 0.10 | $0.08 | 139000 |
| 2021-08-12 | 0.10 | $0.09 | 134800 |
| 2021-08-11 | 0.10 | $0.09 | 123000 |
| 2021-08-10 | 0.10 | $0.09 | 270400 |
| 2021-08-09 | 0.10 | $0.09 | 344900 |
| 2021-08-06 | 0.10 | $0.09 | 156300 |
| 2021-08-05 | 0.11 | $0.10 | 479800 |
| 2021-08-04 | 0.11 | $0.08 | 498800 |
| 2021-08-03 | 0.11 | $0.08 | 802500 |
| 2021-07-30 | 0.11 | $0.08 | 357000 |
| 2021-07-29 | 0.11 | $0.09 | 954100 |
| 2021-07-28 | 0.12 | $0.10 | 1.9M |
| 2021-07-27 | 0.12 | $0.08 | 328200 |
| 2021-07-26 | 0.12 | $0.09 | 637900 |
| 2021-07-23 | 0.13 | $0.09 | 304300 |
| 2021-07-22 | 0.13 | $0.10 | 115800 |
| 2021-07-21 | 0.13 | $0.10 | 300200 |
| 2021-07-20 | 0.14 | $0.10 | 325600 |
| 2021-07-19 | 0.14 | $0.10 | 375000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2025-07-31
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-04 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | 1.3M |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 272919 |
| 2025-06-27 | 0.01 | $0.02 | 19000 |
| 2025-06-26 | 0.01 | $0.02 | 131000 |
| 2025-06-25 | 0.01 | $0.01 | 43000 |
| 2025-06-24 | 0.01 | $0.01 | 30000 |
| 2025-06-23 | 0.01 | $0.01 | 200000 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-19 | 0.01 | $0.01 | 47000 |
| 2025-06-18 | 0.01 | $0.01 | 190000 |
| 2025-06-17 | 0.01 | $0.01 | 97000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 257000 |
| 2025-06-12 | 0.01 | $0.01 | 506200 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 80000 |
| 2025-06-09 | 0.02 | $0.01 | 137000 |
| 2025-06-06 | 0.02 | $0.02 | 126225 |
| 2025-06-05 | 0.02 | $0.01 | 81600 |
| 2025-06-04 | 0.02 | $0.02 | 3000 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | 2000 |
| 2025-05-27 | 0.01 | $0.02 | — |
| 2025-05-26 | 0.01 | $0.02 | 6348 |
| 2025-05-23 | 0.01 | $0.01 | 174536 |
| 2025-05-22 | 0.01 | $0.02 | 10000 |
| 2025-05-21 | 0.01 | $0.01 | 121000 |
| 2025-05-20 | 0.01 | $0.02 | 1.8M |
| 2025-05-16 | 0.01 | $0.01 | 76000 |
| 2025-05-15 | 0.01 | $0.01 | 9600 |
| 2025-05-14 | 0.01 | $0.01 | 39000 |
| 2025-05-13 | 0.01 | $0.01 | 16000 |
| 2025-05-12 | 0.01 | $0.01 | 125001 |
| 2025-05-09 | 0.01 | $0.01 | 36000 |
| 2025-05-08 | 0.01 | $0.01 | 1131 |
| 2025-05-07 | 0.01 | $0.01 | 129000 |
| 2025-05-06 | 0.02 | $0.01 | 41000 |
| 2025-05-05 | 0.02 | $0.01 | 1.0M |
| 2025-05-02 | 0.02 | $0.01 | 272000 |
| 2025-05-01 | 0.02 | $0.02 | 11000 |
| 2025-04-30 | 0.02 | $0.02 | 1.3M |
| 2025-04-29 | 0.02 | $0.01 | 4.4M |
| 2025-04-28 | 0.02 | $0.02 | 2.3M |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 84500 |
| 2025-04-23 | 0.02 | $0.02 | 25000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 64000 |
| 2025-04-17 | 0.02 | $0.02 | 2100 |
| 2025-04-16 | 0.02 | $0.02 | 140000 |
| 2025-04-15 | 0.02 | $0.03 | 294000 |
| 2025-04-14 | 0.02 | $0.02 | 402100 |
| 2025-04-11 | 0.02 | $0.03 | 12000 |
| 2025-04-10 | 0.02 | $0.02 | 32920 |
| 2025-04-09 | 0.02 | $0.03 | 120000 |
| 2025-04-08 | 0.02 | $0.02 | 1.5M |
| 2025-04-07 | 0.02 | $0.02 | 747000 |
| 2025-04-04 | 0.02 | $0.02 | 827326 |
| 2025-04-03 | 0.02 | $0.03 | 574000 |
| 2025-04-02 | 0.02 | $0.03 | 1.2M |
| 2025-04-01 | 0.02 | $0.02 | 125000 |
| 2025-03-31 | 0.02 | $0.02 | 100000 |
| 2025-03-28 | 0.02 | $0.02 | 355000 |
| 2025-03-27 | 0.02 | $0.02 | 535300 |
| 2025-03-26 | 0.02 | $0.03 | 1.0M |
| 2025-03-25 | 0.02 | $0.02 | 1.1M |
| 2025-03-24 | 0.02 | $0.02 | 35500 |
| 2025-03-21 | 0.02 | $0.02 | 1000 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 9708 |
| 2025-03-18 | 0.02 | $0.02 | 211000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.01 | $0.02 | 3000 |
| 2025-03-07 | 0.01 | $0.01 | 2000 |
| 2025-03-06 | 0.01 | $0.02 | — |
| 2025-03-05 | 0.01 | $0.02 | — |
| 2025-03-04 | 0.01 | $0.02 | 1000 |
| 2025-03-03 | 0.01 | $0.02 | — |
| 2025-02-28 | 0.01 | $0.02 | 11000 |
| 2025-02-27 | 0.01 | $0.01 | 28000 |
| 2025-02-26 | 0.01 | $0.01 | 25000 |
| 2025-02-25 | 0.01 | $0.02 | 334000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 11000 |
| 2025-02-19 | 0.01 | $0.01 | 8000 |
| 2025-02-18 | 0.01 | $0.02 | — |
| 2025-02-14 | 0.01 | $0.02 | 200000 |
| 2025-02-13 | 0.01 | $0.02 | 30005 |
| 2025-02-12 | 0.01 | $0.02 | 30005 |
| 2025-02-11 | 0.01 | $0.01 | 35000 |
| 2025-02-10 | 0.01 | $0.01 | 1.5M |
| 2025-02-07 | 0.02 | $0.02 | 39000 |
| 2025-02-06 | 0.02 | $0.02 | 44000 |
| 2025-02-05 | 0.02 | $0.02 | 34000 |
| 2025-02-04 | 0.02 | $0.02 | 124000 |
| 2025-02-03 | 0.02 | $0.02 | 73433 |
| 2025-01-31 | 0.02 | $0.02 | 29905 |
| 2025-01-30 | 0.02 | $0.02 | 519200 |
| 2025-01-29 | 0.02 | $0.02 | 18000 |
| 2025-01-28 | 0.02 | $0.02 | 33000 |
| 2025-01-27 | 0.02 | $0.02 | 55700 |
| 2025-01-24 | 0.02 | $0.02 | 17700 |
| 2025-01-23 | 0.02 | $0.02 | 258300 |
| 2025-01-22 | 0.02 | $0.02 | 5000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-20 | 0.01 | $0.02 | 201000 |
| 2025-01-17 | 0.01 | $0.02 | 37325 |
| 2025-01-16 | 0.01 | $0.02 | 7000 |
| 2025-01-15 | 0.01 | $0.02 | 6100 |
| 2025-01-14 | 0.01 | $0.02 | 320000 |
| 2025-01-13 | 0.01 | $0.02 | 253500 |
| 2025-01-10 | 0.01 | $0.02 | 1.2M |
| 2025-01-09 | 0.01 | $0.01 | 25000 |
| 2025-01-08 | 0.01 | $0.02 | 1000 |
| 2025-01-07 | 0.01 | $0.02 | 260000 |
| 2025-01-06 | 0.01 | $0.02 | 3000 |
| 2025-01-03 | 0.01 | $0.02 | 5000 |
| 2025-01-02 | 0.01 | $0.02 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 18743 |
| 2024-12-24 | 0.01 | $0.02 | 2000 |
| 2024-12-23 | 0.01 | $0.01 | 166000 |
| 2024-12-20 | 0.02 | $0.02 | 10500 |
| 2024-12-19 | 0.02 | $0.02 | 283500 |
| 2024-12-18 | 0.02 | $0.02 | 170000 |
| 2024-12-17 | 0.02 | $0.01 | 155000 |
| 2024-12-16 | 0.02 | $0.01 | 31125 |
| 2024-12-13 | 0.02 | $0.02 | 105000 |
| 2024-12-12 | 0.02 | $0.02 | 333000 |
| 2024-12-11 | 0.02 | $0.02 | 8200 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 1033 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 60000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.01 | $0.02 | 113000 |
| 2024-11-29 | 0.01 | $0.02 | — |
| 2024-11-28 | 0.01 | $0.02 | 185000 |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | 145500 |
| 2024-11-25 | 0.01 | $0.01 | 2100 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 66000 |
| 2024-11-20 | 0.01 | $0.02 | 4500 |
| 2024-11-19 | 0.01 | $0.02 | — |
| 2024-11-18 | 0.01 | $0.02 | 410800 |
| 2024-11-15 | 0.01 | $0.02 | 7000 |
| 2024-11-14 | 0.01 | $0.02 | 22000 |
| 2024-11-13 | 0.01 | $0.01 | 33000 |
| 2024-11-12 | 0.01 | $0.01 | 5000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 160000 |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | 251000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 200000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 19001 |
| 2024-10-29 | 0.01 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | — |
| 2024-10-25 | 0.01 | $0.02 | 6300 |
| 2024-10-24 | 0.01 | $0.01 | 78711 |
| 2024-10-23 | 0.01 | $0.01 | 134817 |
| 2024-10-22 | 0.01 | $0.01 | 250000 |
| 2024-10-21 | 0.01 | $0.02 | — |
| 2024-10-18 | 0.01 | $0.02 | 211000 |
| 2024-10-17 | 0.01 | $0.02 | 11500 |
| 2024-10-16 | 0.01 | $0.01 | 17000 |
| 2024-10-15 | 0.01 | $0.01 | 172000 |
| 2024-10-11 | 0.02 | $0.02 | 29100 |
| 2024-10-10 | 0.02 | $0.02 | 30000 |
| 2024-10-09 | 0.02 | $0.02 | 53000 |
| 2024-10-08 | 0.02 | $0.02 | 78000 |
| 2024-10-07 | 0.02 | $0.02 | 171800 |
| 2024-10-04 | 0.02 | $0.02 | 329000 |
| 2024-10-03 | 0.02 | $0.02 | 1000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.01 | $0.02 | 100000 |
| 2024-09-30 | 0.01 | $0.02 | 131000 |
| 2024-09-27 | 0.01 | $0.02 | 1000 |
| 2024-09-26 | 0.01 | $0.02 | 1000 |
| 2024-09-25 | 0.01 | $0.01 | 175000 |
| 2024-09-24 | 0.02 | $0.02 | 595600 |
| 2024-09-23 | 0.02 | $0.02 | 70000 |
| 2024-09-20 | 0.02 | $0.02 | 70000 |
| 2024-09-19 | 0.02 | $0.02 | 50000 |
| 2024-09-18 | 0.02 | $0.02 | 83000 |
| 2024-09-17 | 0.02 | $0.02 | 21000 |
| 2024-09-16 | 0.02 | $0.02 | 1217 |
| 2024-09-13 | 0.02 | $0.02 | 297002 |
| 2024-09-12 | 0.02 | $0.01 | 3300 |
| 2024-09-11 | 0.02 | $0.02 | 49000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 20000 |
| 2024-09-06 | 0.02 | $0.02 | 270330 |
| 2024-09-05 | 0.02 | $0.02 | 80000 |
| 2024-09-04 | 0.02 | $0.02 | 328000 |
| 2024-09-03 | 0.02 | $0.02 | 422400 |
| 2024-08-30 | 0.02 | $0.02 | 100000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 20000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 84000 |
| 2024-08-23 | 0.02 | $0.02 | 84800 |
| 2024-08-22 | 0.02 | $0.02 | 115000 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 430000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 897100 |
| 2024-08-14 | 0.02 | $0.02 | 25000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 206000 |
| 2024-08-08 | 0.02 | $0.02 | 22405 |
| 2024-08-07 | 0.02 | $0.02 | 15000 |
| 2024-08-06 | 0.02 | $0.02 | 4943 |
| 2024-08-02 | 0.02 | $0.02 | 700 |
| 2024-08-01 | 0.02 | $0.02 | 100500 |
| 2024-07-31 | 0.02 | $0.02 | 19509 |
| 2024-07-30 | 0.02 | $0.02 | 25000 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 20000 |
| 2024-07-25 | 0.02 | $0.02 | 34000 |
| 2024-07-24 | 0.02 | $0.03 | 13000 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 48000 |
| 2024-07-19 | 0.02 | $0.02 | 351050 |
| 2024-07-18 | 0.02 | $0.02 | 39000 |
| 2024-07-17 | 0.02 | $0.02 | 99020 |
| 2024-07-16 | 0.02 | $0.02 | 259450 |
| 2024-07-15 | 0.03 | $0.02 | 9000 |
| 2024-07-12 | 0.03 | $0.02 | 8900 |
| 2024-07-10 | 0.03 | $0.03 | 12000 |
| 2024-07-09 | 0.03 | $0.02 | 75000 |
| 2024-07-08 | 0.03 | $0.02 | 101000 |
| 2024-07-05 | 0.03 | $0.02 | 828587 |
| 2024-07-03 | 0.03 | $0.03 | 136161 |
| 2024-07-02 | 0.03 | $0.03 | 1.4M |
| 2024-06-28 | 0.03 | $0.03 | 86000 |
| 2024-06-27 | 0.03 | $0.04 | 3000 |
| 2024-06-26 | 0.03 | $0.04 | 62000 |
| 2024-06-25 | 0.03 | $0.04 | 223200 |
| 2024-06-24 | 0.03 | $0.03 | 88989 |
| 2024-06-21 | 0.03 | $0.03 | 70075 |
| 2024-06-20 | 0.03 | $0.03 | 61250 |
| 2024-06-19 | 0.03 | $0.04 | 516406 |
| 2024-06-18 | 0.03 | $0.03 | 460000 |
| 2024-06-17 | 0.03 | $0.03 | 204857 |
| 2024-06-14 | 0.03 | $0.04 | 349000 |
| 2024-06-13 | 0.03 | $0.03 | 28180 |
| 2024-06-12 | 0.03 | $0.03 | 100000 |
| 2024-06-11 | 0.03 | $0.03 | 847000 |
| 2024-06-10 | 0.03 | $0.03 | 75146 |
| 2024-06-07 | 0.03 | $0.03 | 1.6M |
| 2024-06-06 | 0.03 | $0.04 | 73000 |
| 2024-06-05 | 0.03 | $0.04 | 845000 |
| 2024-06-04 | 0.03 | $0.04 | 29400 |
| 2024-06-03 | 0.03 | $0.03 | 12000 |
| 2024-05-31 | 0.03 | $0.03 | 34000 |
| 2024-05-30 | 0.04 | $0.03 | 272009 |
| 2024-05-28 | 0.04 | $0.03 | 405221 |
| 2024-05-24 | 0.04 | $0.03 | 361000 |
| 2024-05-23 | 0.04 | $0.04 | 131600 |
| 2024-05-22 | 0.04 | $0.04 | 169000 |
| 2024-05-21 | 0.04 | $0.03 | 909500 |
| 2024-05-17 | 0.04 | $0.04 | 30100 |
| 2024-05-16 | 0.04 | $0.04 | 889543 |
| 2024-05-15 | 0.04 | $0.04 | 60687 |
| 2024-05-14 | 0.03 | $0.04 | 455565 |
| 2024-05-13 | 0.03 | $0.04 | 36000 |
| 2024-05-10 | 0.03 | $0.04 | 269000 |
| 2024-05-09 | 0.03 | $0.04 | 70000 |
| 2024-05-08 | 0.03 | $0.05 | 474500 |
| 2024-05-07 | 0.03 | $0.05 | 951665 |
| 2024-05-06 | 0.03 | $0.05 | 1.9M |
| 2024-05-03 | 0.03 | $0.04 | 800750 |
| 2024-05-02 | 0.02 | $0.04 | 1.5M |
| 2024-05-01 | 0.02 | $0.03 | 139000 |
| 2024-04-30 | 0.02 | $0.03 | 351500 |
| 2024-04-29 | 0.02 | $0.03 | 133000 |
| 2024-04-26 | 0.02 | $0.02 | 211200 |
| 2024-04-25 | 0.02 | $0.03 | 1.4M |
| 2024-04-23 | 0.02 | $0.03 | 1000 |
| 2024-04-22 | 0.02 | $0.03 | 50000 |
| 2024-04-19 | 0.02 | $0.03 | 649000 |
| 2024-04-18 | 0.02 | $0.02 | 214000 |
| 2024-04-17 | 0.02 | $0.02 | 65000 |
| 2024-04-15 | 0.02 | $0.02 | 2000 |
| 2024-04-12 | 0.02 | $0.02 | 19000 |
| 2024-04-11 | 0.02 | $0.02 | 232000 |
| 2024-04-10 | 0.02 | $0.02 | 401000 |
| 2024-04-09 | 0.02 | $0.02 | 659000 |
| 2024-04-08 | 0.02 | $0.02 | 129000 |
| 2024-04-05 | 0.02 | $0.02 | 270000 |
| 2024-04-04 | 0.02 | $0.02 | 479000 |
| 2024-04-03 | 0.02 | $0.02 | 2.0M |
| 2024-04-02 | 0.02 | $0.02 | 530000 |
| 2024-04-01 | 0.02 | $0.02 | 100668 |
| 2024-03-27 | 0.02 | $0.02 | 68000 |
| 2024-03-26 | 0.02 | $0.02 | 40000 |
| 2024-03-25 | 0.02 | $0.02 | 28384 |
| 2024-03-21 | 0.02 | $0.02 | 4.6M |
| 2024-03-20 | 0.02 | $0.02 | 4.1M |
| 2024-03-19 | 0.02 | $0.02 | 282052 |
| 2024-03-18 | 0.02 | $0.02 | 99833 |
| 2024-03-15 | 0.02 | $0.02 | 806000 |
| 2024-03-13 | 0.02 | $0.02 | 189000 |
| 2024-03-11 | 0.02 | $0.02 | 95450 |
| 2024-03-08 | 0.02 | $0.02 | 45250 |
| 2024-03-07 | 0.02 | $0.02 | 232000 |
| 2024-03-06 | 0.02 | $0.02 | 442300 |
| 2024-03-05 | 0.02 | $0.02 | 2.0M |
| 2024-02-29 | 0.02 | $0.02 | 35000 |
| 2024-02-26 | 0.02 | $0.02 | 130000 |
| 2024-02-23 | 0.02 | $0.02 | 554000 |
| 2024-02-22 | 0.02 | $0.02 | 100000 |
| 2024-02-21 | 0.02 | $0.02 | 78000 |
| 2024-02-20 | 0.02 | $0.02 | 305598 |
| 2024-02-16 | 0.02 | $0.02 | 370000 |
| 2024-02-15 | 0.02 | $0.02 | 210000 |
| 2024-02-14 | 0.02 | $0.02 | 115000 |
| 2024-02-13 | 0.02 | $0.02 | 3075 |
| 2024-02-12 | 0.02 | $0.02 | 23000 |
| 2024-02-09 | 0.02 | $0.02 | 49000 |
| 2024-02-08 | 0.02 | $0.02 | 132000 |
| 2024-02-07 | 0.02 | $0.02 | 590023 |
| 2024-02-06 | 0.02 | $0.02 | 20000 |
| 2024-02-05 | 0.02 | $0.02 | 4000 |
| 2024-02-02 | 0.02 | $0.02 | 252000 |
| 2024-02-01 | 0.02 | $0.02 | 192000 |
| 2024-01-31 | 0.02 | $0.02 | 8000 |
| 2024-01-30 | 0.02 | $0.02 | 108000 |
| 2024-01-29 | 0.02 | $0.02 | 1000000 |
| 2024-01-26 | 0.02 | $0.02 | 150000 |
| 2024-01-25 | 0.02 | $0.02 | 620250 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 4348 |
| 2024-01-22 | 0.02 | $0.02 | 68000 |
| 2024-01-19 | 0.02 | $0.02 | 892000 |
| 2024-01-18 | 0.02 | $0.02 | 231750 |
| 2024-01-17 | 0.02 | $0.02 | 492000 |
| 2024-01-16 | 0.02 | $0.02 | 2163 |
| 2024-01-15 | 0.02 | $0.02 | 1700 |
| 2024-01-12 | 0.01 | $0.01 | 69099 |
| 2024-01-11 | 0.02 | $0.02 | 42000 |
| 2024-01-10 | 0.02 | $0.02 | 98700 |
| 2024-01-09 | 0.01 | $0.02 | 69000 |
| 2024-01-08 | 0.01 | $0.02 | 245000 |
| 2024-01-05 | 0.01 | $0.02 | — |
| 2024-01-04 | 0.01 | $0.02 | 676394 |
| 2024-01-03 | 0.01 | $0.02 | 626250 |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | 1.1M |
| 2023-12-28 | 0.01 | $0.02 | 500 |
| 2023-12-27 | 0.01 | $0.02 | 270000 |
| 2023-12-22 | 0.01 | $0.02 | 2000 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 1.7M |
| 2023-12-18 | 0.01 | $0.01 | 320000 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 673000 |
| 2023-12-13 | 0.01 | $0.01 | 196000 |
| 2023-12-12 | 0.01 | $0.01 | 304000 |
| 2023-12-11 | 0.01 | $0.01 | 95000 |
| 2023-12-08 | 0.01 | $0.01 | 3000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 61090 |
| 2023-12-05 | 0.01 | $0.01 | 568000 |
| 2023-12-04 | 0.01 | $0.01 | 261000 |
| 2023-12-01 | 0.01 | $0.01 | 434223 |
| 2023-11-30 | 0.01 | $0.01 | 133000 |
| 2023-11-29 | 0.01 | $0.01 | 30001 |
| 2023-11-28 | 0.01 | $0.01 | 225000 |
| 2023-11-27 | 0.01 | $0.01 | 20000 |
| 2023-11-24 | 0.01 | $0.01 | 1.3M |
| 2023-11-23 | 0.01 | $0.01 | 1.1M |
| 2023-11-22 | 0.01 | $0.01 | 317000 |
| 2023-11-21 | 0.01 | $0.01 | 25000 |
| 2023-11-20 | 0.01 | $0.01 | 8893 |
| 2023-11-17 | 0.01 | $0.01 | 120000 |
| 2023-11-16 | 0.01 | $0.01 | 36000 |
| 2023-11-15 | 0.01 | $0.01 | 26500 |
| 2023-11-14 | 0.01 | $0.01 | 254000 |
| 2023-11-13 | 0.01 | $0.01 | 786700 |
| 2023-11-10 | 0.01 | $0.02 | 6000 |
| 2023-11-09 | 0.01 | $0.01 | 40000 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.02 | $0.01 | 81000 |
| 2023-11-06 | 0.02 | $0.01 | 102000 |
| 2023-11-03 | 0.02 | $0.02 | 275000 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.01 | $0.02 | 6000 |
| 2023-10-31 | 0.01 | $0.02 | — |
| 2023-10-30 | 0.01 | $0.02 | 27000 |
| 2023-10-27 | 0.01 | $0.02 | 8500 |
| 2023-10-26 | 0.01 | $0.01 | 80000 |
| 2023-10-25 | 0.01 | $0.02 | 40000 |
| 2023-10-24 | 0.01 | $0.01 | 229500 |
| 2023-10-23 | 0.01 | $0.01 | 690000 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 2.9M |
| 2023-10-18 | 0.01 | $0.01 | 55000 |
| 2023-10-17 | 0.01 | $0.01 | 50000 |
| 2023-10-16 | 0.01 | $0.01 | 66000 |
| 2023-10-13 | 0.01 | $0.01 | 30600 |
| 2023-10-12 | 0.01 | $0.01 | 12000 |
| 2023-10-11 | 0.01 | $0.01 | 4000 |
| 2023-10-10 | 0.01 | $0.01 | 83000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 559000 |
| 2023-10-04 | 0.01 | $0.01 | 230000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 1000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 48500 |
| 2023-09-27 | 0.01 | $0.01 | 64600 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | 327100 |
| 2023-09-20 | 0.02 | $0.01 | 285000 |
| 2023-09-19 | 0.02 | $0.01 | 308000 |
| 2023-09-18 | 0.02 | $0.01 | 16000 |
| 2023-09-15 | 0.02 | $0.01 | 723000 |
| 2023-09-14 | 0.02 | $0.01 | 15600 |
| 2023-09-13 | 0.02 | $0.02 | 16000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 2300 |
| 2023-09-08 | 0.02 | $0.02 | 49500 |
| 2023-09-07 | 0.02 | $0.02 | 134000 |
| 2023-09-06 | 0.02 | $0.02 | 132000 |
| 2023-09-05 | 0.02 | $0.02 | 103000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 14000 |
| 2023-08-30 | 0.02 | $0.02 | 6100 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 202800 |
| 2023-08-25 | 0.02 | $0.02 | 503000 |
| 2023-08-24 | 0.02 | $0.02 | 58000 |
| 2023-08-23 | 0.02 | $0.02 | 361000 |
| 2023-08-22 | 0.02 | $0.02 | 96600 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 337000 |
| 2023-08-17 | 0.02 | $0.02 | 1400 |
| 2023-08-16 | 0.02 | $0.02 | 4000 |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 535000 |
| 2023-08-11 | 0.02 | $0.02 | 346000 |
| 2023-08-10 | 0.02 | $0.02 | 816500 |
| 2023-08-09 | 0.02 | $0.02 | 427000 |
| 2023-08-08 | 0.02 | $0.02 | 239900 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 459000 |
| 2023-08-02 | 0.02 | $0.02 | 2.4M |
| 2023-08-01 | 0.02 | $0.02 | 10000 |
| 2023-07-31 | 0.02 | $0.02 | 34600 |
| 2023-07-28 | 0.02 | $0.02 | 10000 |
| 2023-07-27 | 0.02 | $0.02 | 1000 |
| 2023-07-26 | 0.02 | $0.02 | 22500 |
| 2023-07-25 | 0.02 | $0.02 | 1300 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 10100 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 25000 |
| 2023-07-17 | 0.02 | $0.02 | 48500 |
| 2023-07-14 | 0.02 | $0.02 | 15200 |
| 2023-07-13 | 0.02 | $0.02 | 220000 |
| 2023-07-12 | 0.02 | $0.02 | 5000 |
| 2023-07-11 | 0.02 | $0.02 | 31000 |
| 2023-07-10 | 0.02 | $0.02 | 53300 |
| 2023-07-07 | 0.02 | $0.02 | 25700 |
| 2023-07-06 | 0.02 | $0.02 | 3100 |
| 2023-07-05 | 0.02 | $0.02 | 406000 |
| 2023-07-04 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 400 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 20000 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 1300 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 20600 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-19 | 0.02 | $0.02 | 114500 |
| 2023-06-16 | 0.02 | $0.02 | 172500 |
| 2023-06-15 | 0.02 | $0.02 | 50000 |
| 2023-06-14 | 0.02 | $0.02 | 144000 |
| 2023-06-13 | 0.02 | $0.02 | 1000 |
| 2023-06-12 | 0.02 | $0.02 | 19000 |
| 2023-06-09 | 0.02 | $0.02 | 1000 |
| 2023-06-08 | 0.02 | $0.02 | 300000 |
| 2023-06-07 | 0.02 | $0.02 | 136600 |
| 2023-06-06 | 0.02 | $0.02 | 30700 |
| 2023-06-05 | 0.02 | $0.02 | 64500 |
| 2023-06-02 | 0.02 | $0.02 | 607000 |
| 2023-06-01 | 0.02 | $0.02 | 1.0M |
| 2023-05-31 | 0.02 | $0.02 | 845600 |
| 2023-05-30 | 0.02 | $0.02 | 43200 |
| 2023-05-29 | 0.02 | $0.03 | 22000 |
| 2023-05-26 | 0.02 | $0.03 | 42000 |
| 2023-05-25 | 0.02 | $0.02 | 20000 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 111000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 302000 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | 5000 |
| 2023-05-11 | 0.03 | $0.03 | 205500 |
| 2023-05-10 | 0.03 | $0.02 | 16000 |
| 2023-05-09 | 0.03 | $0.02 | 12300 |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 14000 |
| 2023-05-04 | 0.03 | $0.03 | 14600 |
| 2023-05-03 | 0.03 | $0.03 | 444000 |
| 2023-05-02 | 0.03 | $0.03 | 973000 |
| 2023-05-01 | 0.03 | $0.03 | 2000 |
| 2023-04-28 | 0.03 | $0.02 | 8200 |
| 2023-04-27 | 0.03 | $0.02 | 800 |
| 2023-04-26 | 0.03 | $0.02 | 43500 |
| 2023-04-25 | 0.03 | $0.02 | 30000 |
| 2023-04-24 | 0.03 | $0.02 | 91400 |
| 2023-04-21 | 0.03 | $0.03 | 5000 |
| 2023-04-20 | 0.03 | $0.03 | 4000 |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 11000 |
| 2023-04-14 | 0.03 | $0.03 | 23000 |
| 2023-04-13 | 0.03 | $0.03 | 356000 |
| 2023-04-12 | 0.03 | $0.03 | 11000 |
| 2023-04-11 | 0.03 | $0.03 | 42000 |
| 2023-04-10 | 0.03 | $0.03 | 543000 |
| 2023-04-06 | 0.03 | $0.03 | 223500 |
| 2023-04-05 | 0.03 | $0.02 | 37000 |
| 2023-04-04 | 0.03 | $0.03 | 816000 |
| 2023-04-03 | 0.03 | $0.03 | 19500 |
| 2023-03-31 | 0.03 | $0.03 | 83300 |
| 2023-03-30 | 0.03 | $0.03 | 559700 |
| 2023-03-29 | 0.03 | $0.03 | 11800 |
| 2023-03-28 | 0.03 | $0.02 | 27600 |
| 2023-03-27 | 0.03 | $0.03 | 50000 |
| 2023-03-24 | 0.03 | $0.03 | 274000 |
| 2023-03-23 | 0.03 | $0.03 | 111000 |
| 2023-03-22 | 0.03 | $0.03 | 128200 |
| 2023-03-21 | 0.03 | $0.03 | 49000 |
| 2023-03-20 | 0.03 | $0.03 | 147000 |
| 2023-03-17 | 0.03 | $0.02 | 68200 |
| 2023-03-16 | 0.03 | $0.03 | 25800 |
| 2023-03-15 | 0.03 | $0.03 | 1200 |
| 2023-03-14 | 0.03 | $0.03 | 120000 |
| 2023-03-13 | 0.03 | $0.03 | 66100 |
| 2023-03-10 | 0.03 | $0.02 | 68500 |
| 2023-03-09 | 0.03 | $0.02 | 50000 |
| 2023-03-08 | 0.03 | $0.03 | 19000 |
| 2023-03-07 | 0.03 | $0.03 | 50000 |
| 2023-03-06 | 0.03 | $0.02 | 161300 |
| 2023-03-03 | 0.03 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | 1500 |
| 2023-03-01 | 0.03 | $0.03 | 648900 |
| 2023-02-28 | 0.03 | $0.03 | 63000 |
| 2023-02-27 | 0.03 | $0.02 | 276000 |
| 2023-02-24 | 0.03 | $0.03 | 51000 |
| 2023-02-23 | 0.03 | $0.03 | 501800 |
| 2023-02-22 | 0.03 | $0.03 | 19000 |
| 2023-02-21 | 0.03 | $0.03 | 480000 |
| 2023-02-17 | 0.03 | $0.03 | 3600 |
| 2023-02-16 | 0.03 | $0.03 | 23500 |
| 2023-02-15 | 0.03 | $0.03 | 8400 |
| 2023-02-14 | 0.03 | $0.03 | 625000 |
| 2023-02-13 | 0.03 | $0.03 | 437100 |
| 2023-02-10 | 0.03 | $0.03 | 293200 |
| 2023-02-09 | 0.03 | $0.02 | 40000 |
| 2023-02-08 | 0.03 | $0.03 | 191100 |
| 2023-02-07 | 0.03 | $0.03 | 685000 |
| 2023-02-06 | 0.03 | $0.03 | 426000 |
| 2023-02-03 | 0.03 | $0.03 | 19500 |
| 2023-02-02 | 0.03 | $0.03 | 140200 |
| 2023-02-01 | 0.03 | $0.03 | 65300 |
| 2023-01-31 | 0.03 | $0.03 | 221000 |
| 2023-01-30 | 0.03 | $0.03 | 997700 |
| 2023-01-27 | 0.03 | $0.03 | 4000 |
| 2023-01-26 | 0.03 | $0.03 | 10000 |
| 2023-01-25 | 0.03 | $0.03 | 320000 |
| 2023-01-24 | 0.03 | $0.03 | 786000 |
| 2023-01-23 | 0.03 | $0.03 | 2800 |
| 2023-01-20 | 0.03 | $0.03 | 280100 |
| 2023-01-19 | 0.03 | $0.03 | 3.1M |
| 2023-01-18 | 0.03 | $0.03 | 1000 |
| 2023-01-17 | 0.03 | $0.03 | 37000 |
| 2023-01-16 | 0.03 | $0.03 | 106200 |
| 2023-01-13 | 0.03 | $0.03 | 117200 |
| 2023-01-12 | 0.03 | $0.03 | 170000 |
| 2023-01-11 | 0.03 | $0.03 | 1.8M |
| 2023-01-10 | 0.03 | $0.03 | 12000 |
| 2023-01-09 | 0.03 | $0.03 | 4000 |
| 2023-01-06 | 0.03 | $0.03 | 89100 |
| 2023-01-05 | 0.03 | $0.03 | 240000 |
| 2023-01-04 | 0.03 | $0.03 | 20100 |
| 2023-01-03 | 0.03 | $0.03 | 652400 |
| 2022-12-30 | 0.03 | $0.03 | 229000 |
| 2022-12-29 | 0.03 | $0.03 | 2600 |
| 2022-12-28 | 0.03 | $0.03 | 802400 |
| 2022-12-23 | 0.03 | $0.03 | 147000 |
| 2022-12-22 | 0.03 | $0.03 | 209600 |
| 2022-12-21 | 0.03 | $0.03 | 599500 |
| 2022-12-20 | 0.03 | $0.03 | 236000 |
| 2022-12-19 | 0.03 | $0.03 | 233000 |
| 2022-12-16 | 0.03 | $0.03 | 627300 |
| 2022-12-15 | 0.03 | $0.03 | 364500 |
| 2022-12-14 | 0.04 | $0.03 | 172700 |
| 2022-12-13 | 0.04 | $0.03 | 637000 |
| 2022-12-12 | 0.04 | $0.03 | 490000 |
| 2022-12-09 | 0.04 | $0.03 | 3.5M |
| 2022-12-08 | 0.04 | $0.03 | 358000 |
| 2022-12-07 | 0.04 | $0.03 | 1.3M |
| 2022-12-06 | 0.04 | $0.03 | 513500 |
| 2022-12-05 | 0.04 | $0.03 | 5.9M |
| 2022-12-02 | 0.05 | $0.05 | 38500 |
| 2022-12-01 | 0.04 | $0.04 | 42000 |
| 2022-11-30 | 0.05 | $0.04 | 699500 |
| 2022-11-29 | 0.05 | $0.04 | 395000 |
| 2022-11-28 | 0.05 | $0.04 | 900600 |
| 2022-11-25 | 0.05 | $0.05 | 33900 |
| 2022-11-24 | 0.05 | $0.05 | 6000 |
| 2022-11-23 | 0.05 | $0.05 | 81200 |
| 2022-11-22 | 0.05 | $0.04 | 530700 |
| 2022-11-21 | 0.05 | $0.04 | 314600 |
| 2022-11-18 | 0.05 | $0.04 | 303600 |
| 2022-11-17 | 0.05 | $0.05 | 251500 |
| 2022-11-16 | 0.05 | $0.05 | 674400 |
| 2022-11-15 | 0.05 | $0.05 | 1.0M |
| 2022-11-14 | 0.05 | $0.05 | 42300 |
| 2022-11-11 | 0.05 | $0.05 | 16500 |
| 2022-11-10 | 0.05 | $0.05 | 39500 |
| 2022-11-09 | 0.05 | $0.05 | 587500 |
| 2022-11-08 | 0.05 | $0.05 | 333900 |
| 2022-11-07 | 0.05 | $0.05 | 180100 |
| 2022-11-04 | 0.05 | $0.05 | 15000 |
| 2022-11-03 | 0.05 | $0.05 | 814600 |
| 2022-11-02 | 0.05 | $0.05 | 267000 |
| 2022-11-01 | 0.05 | $0.05 | 103000 |
| 2022-10-31 | 0.05 | $0.05 | 189400 |
| 2022-10-28 | 0.05 | $0.05 | 245000 |
| 2022-10-27 | 0.05 | $0.05 | 63700 |
| 2022-10-26 | 0.05 | $0.05 | 247700 |
| 2022-10-25 | 0.06 | $0.05 | 212500 |
| 2022-10-24 | 0.06 | $0.05 | 343000 |
| 2022-10-21 | 0.06 | $0.05 | 70000 |
| 2022-10-20 | 0.06 | $0.05 | 436800 |
| 2022-10-19 | 0.06 | $0.05 | 157300 |
| 2022-10-18 | 0.06 | $0.06 | 923800 |
| 2022-10-17 | 0.06 | $0.06 | 247900 |
| 2022-10-14 | 0.06 | $0.05 | 219000 |
| 2022-10-13 | 0.06 | $0.06 | 896000 |
| 2022-10-12 | 0.06 | $0.06 | 176400 |
| 2022-10-11 | 0.06 | $0.06 | 117300 |
| 2022-10-07 | 0.06 | $0.06 | 601200 |
| 2022-10-06 | 0.07 | $0.06 | 174900 |
| 2022-10-05 | 0.07 | $0.06 | 440000 |
| 2022-10-04 | 0.07 | $0.06 | 629500 |
| 2022-10-03 | 0.07 | $0.06 | 612900 |
| 2022-09-30 | 0.07 | $0.07 | 375600 |
| 2022-09-29 | 0.07 | $0.07 | 288200 |
| 2022-09-28 | 0.07 | $0.07 | 581000 |
| 2022-09-27 | 0.07 | $0.07 | 413200 |
| 2022-09-26 | 0.07 | $0.06 | 165200 |
| 2022-09-23 | 0.07 | $0.07 | 506500 |
| 2022-09-22 | 0.07 | $0.06 | 424500 |
| 2022-09-21 | 0.07 | $0.07 | 1.4M |
| 2022-09-20 | 0.07 | $0.06 | 714900 |
| 2022-09-19 | 0.07 | $0.07 | 1.2M |
| 2022-09-16 | 0.07 | $0.06 | 974900 |
| 2022-09-15 | 0.07 | $0.07 | 1.6M |
| 2022-09-14 | 0.07 | $0.07 | 3.1M |
| 2022-09-13 | 0.07 | $0.09 | 1.2M |
| 2022-09-12 | 0.07 | $0.09 | 2.6M |
| 2022-09-09 | 0.07 | $0.08 | 1.1M |
| 2022-09-08 | 0.07 | $0.08 | 881400 |
| 2022-09-07 | 0.07 | $0.07 | 779100 |
| 2022-09-06 | 0.07 | $0.06 | 205600 |
| 2022-09-02 | 0.07 | $0.06 | 1.5M |
| 2022-09-01 | 0.07 | $0.06 | 1.6M |
| 2022-08-31 | 0.07 | $0.07 | 2.4M |
| 2022-08-30 | 0.08 | $0.07 | 1.2M |
| 2022-08-29 | 0.08 | $0.07 | 131800 |
| 2022-08-26 | 0.08 | $0.07 | 1.1M |
| 2022-08-25 | 0.08 | $0.08 | 140000 |
| 2022-08-24 | 0.08 | $0.07 | 950200 |
| 2022-08-23 | 0.08 | $0.07 | 587200 |
| 2022-08-22 | 0.08 | $0.07 | 1.6M |
| 2022-08-19 | 0.08 | $0.08 | 389700 |
| 2022-08-18 | 0.08 | $0.08 | 128000 |
| 2022-08-17 | 0.09 | $0.08 | 533500 |
| 2022-08-16 | 0.09 | $0.08 | 381400 |
| 2022-08-15 | 0.09 | $0.08 | 321300 |
| 2022-08-12 | 0.09 | $0.08 | 214800 |
| 2022-08-11 | 0.09 | $0.08 | 248100 |
| 2022-08-10 | 0.09 | $0.08 | 326600 |
| 2022-08-09 | 0.09 | $0.08 | 699800 |
| 2022-08-08 | 0.09 | $0.08 | 1000000 |
| 2022-08-05 | 0.09 | $0.09 | 412500 |
| 2022-08-04 | 0.09 | $0.09 | 194600 |
| 2022-08-03 | 0.09 | $0.10 | 524600 |
| 2022-08-02 | 0.09 | $0.10 | 564600 |
| 2022-07-29 | 0.09 | $0.10 | 805500 |
| 2022-07-28 | 0.09 | $0.10 | 1.1M |
| 2022-07-27 | 0.09 | $0.09 | 558400 |
| 2022-07-26 | 0.09 | $0.09 | 109300 |
| 2022-07-25 | 0.09 | $0.09 | 535300 |
| 2022-07-22 | 0.09 | $0.09 | 371400 |
| 2022-07-21 | 0.09 | $0.10 | 654800 |
| 2022-07-20 | 0.09 | $0.09 | 226800 |
| 2022-07-19 | 0.09 | $0.09 | 372100 |
| 2022-07-18 | 0.09 | $0.09 | 338000 |
| 2022-07-15 | 0.09 | $0.09 | 1.0M |
| 2022-07-14 | 0.09 | $0.09 | 344700 |
| 2022-07-13 | 0.09 | $0.09 | 560500 |
| 2022-07-12 | 0.09 | $0.09 | 726900 |
| 2022-07-11 | 0.09 | $0.10 | 935800 |
| 2022-07-08 | 0.09 | $0.09 | 620800 |
| 2022-07-07 | 0.09 | $0.10 | 58500 |
| 2022-07-06 | 0.09 | $0.09 | 491100 |
| 2022-07-05 | 0.09 | $0.09 | 132100 |
| 2022-07-04 | 0.09 | $0.10 | 547200 |
| 2022-06-30 | 0.09 | $0.10 | 337300 |
| 2022-06-29 | 0.09 | $0.09 | 772600 |
| 2022-06-28 | 0.09 | $0.08 | 489800 |
| 2022-06-27 | 0.09 | $0.09 | 384600 |
| 2022-06-24 | 0.09 | $0.09 | 1.2M |
| 2022-06-23 | 0.09 | $0.08 | 594700 |
| 2022-06-22 | 0.09 | $0.09 | 14.7M |
| 2022-06-21 | 0.09 | $0.09 | 618800 |
| 2022-06-20 | 0.09 | $0.08 | 87000 |
| 2022-06-17 | 0.10 | $0.08 | 709100 |
| 2022-06-16 | 0.10 | $0.08 | 819500 |
| 2022-06-15 | 0.10 | $0.08 | 580100 |
| 2022-06-14 | 0.10 | $0.08 | 443300 |
| 2022-06-13 | 0.11 | $0.09 | 220000 |
| 2022-06-10 | 0.11 | $0.10 | 758700 |
| 2022-06-09 | 0.11 | $0.11 | 84000 |
| 2022-06-08 | 0.11 | $0.11 | 417100 |
| 2022-06-07 | 0.11 | $0.11 | 169400 |
| 2022-06-06 | 0.11 | $0.11 | 493400 |
| 2022-06-03 | 0.11 | $0.11 | 73100 |
| 2022-06-02 | 0.11 | $0.10 | 727100 |
| 2022-06-01 | 0.11 | $0.11 | 814200 |
| 2022-05-31 | 0.10 | $0.12 | 647500 |
| 2022-05-30 | 0.10 | $0.11 | 416200 |
| 2022-05-27 | 0.10 | $0.10 | 307500 |
| 2022-05-26 | 0.10 | $0.10 | 66000 |
| 2022-05-25 | 0.10 | $0.10 | 225200 |
| 2022-05-24 | 0.10 | $0.11 | 111400 |
| 2022-05-20 | 0.10 | $0.11 | 384000 |
| 2022-05-19 | 0.10 | $0.11 | 186500 |
| 2022-05-18 | 0.10 | $0.11 | 560500 |
| 2022-05-17 | 0.10 | $0.10 | 737500 |
| 2022-05-16 | 0.10 | $0.09 | 176600 |
| 2022-05-13 | 0.10 | $0.10 | 608400 |
| 2022-05-12 | 0.11 | $0.09 | 694500 |
| 2022-05-11 | 0.11 | $0.10 | 144700 |
| 2022-05-10 | 0.11 | $0.10 | 187500 |
| 2022-05-09 | 0.11 | $0.10 | 345400 |
| 2022-05-06 | 0.11 | $0.10 | 619900 |
| 2022-05-05 | 0.11 | $0.10 | 397500 |
| 2022-05-04 | 0.11 | $0.11 | 132400 |
| 2022-05-03 | 0.11 | $0.11 | 363100 |
| 2022-05-02 | 0.11 | $0.11 | 364500 |
| 2022-04-29 | 0.11 | $0.11 | 257000 |
| 2022-04-28 | 0.11 | $0.11 | 457500 |
| 2022-04-27 | 0.11 | $0.11 | 271300 |
| 2022-04-26 | 0.11 | $0.11 | 418500 |
| 2022-04-25 | 0.11 | $0.11 | 1.1M |
| 2022-04-22 | 0.11 | $0.12 | 408300 |
| 2022-04-21 | 0.11 | $0.13 | 374500 |
| 2022-04-20 | 0.11 | $0.13 | 1.0M |
| 2022-04-19 | 0.10 | $0.13 | 820200 |
| 2022-04-18 | 0.10 | $0.11 | 716300 |
| 2022-04-14 | 0.10 | $0.10 | 65000 |
| 2022-04-13 | 0.10 | $0.11 | 560900 |
| 2022-04-12 | 0.10 | $0.10 | 158600 |
| 2022-04-11 | 0.10 | $0.10 | 208000 |
| 2022-04-08 | 0.10 | $0.10 | 88500 |
| 2022-04-07 | 0.10 | $0.10 | 462300 |
| 2022-04-06 | 0.10 | $0.10 | 234000 |
| 2022-04-05 | 0.10 | $0.10 | 811600 |
| 2022-04-04 | 0.10 | $0.10 | 188500 |
| 2022-04-01 | 0.10 | $0.10 | 509300 |
| 2022-03-31 | 0.09 | $0.11 | 1.5M |
| 2022-03-30 | 0.09 | $0.11 | 661200 |
| 2022-03-29 | 0.09 | $0.10 | 719500 |
| 2022-03-28 | 0.09 | $0.10 | 145200 |
| 2022-03-25 | 0.09 | $0.09 | 285800 |
| 2022-03-24 | 0.09 | $0.09 | 201300 |
| 2022-03-23 | 0.09 | $0.09 | 827500 |
| 2022-03-22 | 0.08 | $0.09 | 239000 |
| 2022-03-21 | 0.08 | $0.10 | 1.4M |
| 2022-03-18 | 0.08 | $0.10 | 353000 |
| 2022-03-17 | 0.08 | $0.08 | 184000 |
| 2022-03-16 | 0.08 | $0.08 | 461200 |
| 2022-03-15 | 0.08 | $0.08 | 684000 |
| 2022-03-14 | 0.08 | $0.08 | 430700 |
| 2022-03-11 | 0.08 | $0.09 | 548800 |
| 2022-03-10 | 0.08 | $0.08 | 714100 |
| 2022-03-09 | 0.08 | $0.08 | 179600 |
| 2022-03-08 | 0.08 | $0.08 | 101300 |
| 2022-03-07 | 0.08 | $0.07 | 813600 |
| 2022-03-04 | 0.08 | $0.08 | 889100 |
| 2022-03-03 | 0.08 | $0.08 | 530400 |
| 2022-03-02 | 0.08 | $0.08 | 637200 |
| 2022-03-01 | 0.08 | $0.08 | 649500 |
| 2022-02-28 | 0.08 | $0.08 | 703100 |
| 2022-02-25 | 0.08 | $0.09 | 1.4M |
| 2022-02-24 | 0.07 | $0.08 | 249400 |
| 2022-02-23 | 0.07 | $0.08 | 291200 |
| 2022-02-22 | 0.07 | $0.08 | 422500 |
| 2022-02-18 | 0.07 | $0.07 | 850500 |
| 2022-02-17 | 0.07 | $0.08 | 542100 |
| 2022-02-16 | 0.07 | $0.08 | 623300 |
| 2022-02-15 | 0.07 | $0.07 | 108900 |
| 2022-02-14 | 0.07 | $0.07 | 400 |
| 2022-02-11 | 0.07 | $0.07 | 81000 |
| 2022-02-10 | 0.07 | $0.07 | 18700 |
| 2022-02-09 | 0.07 | $0.07 | 12900 |
| 2022-02-08 | 0.07 | $0.07 | 84300 |
| 2022-02-07 | 0.07 | $0.07 | 102500 |
| 2022-02-04 | 0.07 | $0.07 | 167700 |
| 2022-02-03 | 0.07 | $0.07 | 32000 |
| 2022-02-02 | 0.07 | $0.07 | 194500 |
| 2022-02-01 | 0.07 | $0.07 | 118800 |
| 2022-01-31 | 0.08 | $0.07 | 130000 |
| 2022-01-28 | 0.08 | $0.07 | 300000 |
| 2022-01-27 | 0.08 | $0.07 | 14000 |
| 2022-01-26 | 0.08 | $0.07 | 348500 |
| 2022-01-25 | 0.08 | $0.07 | 123000 |
| 2022-01-24 | 0.08 | $0.07 | 557300 |
| 2022-01-21 | 0.08 | $0.07 | 1.1M |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | 730100 |
| 2022-01-18 | 0.09 | $0.08 | 263500 |
| 2022-01-17 | 0.09 | $0.08 | 126800 |
| 2022-01-14 | 0.09 | $0.08 | 525900 |
| 2022-01-13 | 0.09 | $0.08 | 600 |
| 2022-01-12 | 0.09 | $0.08 | 463000 |
| 2022-01-11 | 0.09 | $0.08 | 1.7M |
| 2022-01-10 | 0.09 | $0.09 | 174700 |
| 2022-01-07 | 0.09 | $0.09 | 172300 |
| 2022-01-06 | 0.09 | $0.09 | 96800 |
| 2022-01-05 | 0.09 | $0.09 | 336500 |
| 2022-01-04 | 0.09 | $0.08 | 463400 |
| 2021-12-31 | 0.09 | $0.09 | 284100 |
| 2021-12-30 | 0.09 | $0.10 | 245900 |
| 2021-12-29 | 0.08 | $0.10 | 769300 |
| 2021-12-24 | 0.08 | $0.09 | 144000 |
| 2021-12-23 | 0.08 | $0.09 | 880700 |
| 2021-12-22 | 0.08 | $0.09 | 294500 |
| 2021-12-21 | 0.08 | $0.09 | 360700 |
| 2021-12-20 | 0.07 | $0.09 | 248500 |
| 2021-12-17 | 0.07 | $0.09 | 1.1M |
| 2021-12-16 | 0.07 | $0.09 | 1.9M |
| 2021-12-15 | 0.07 | $0.08 | 303500 |
| 2021-12-14 | 0.07 | $0.08 | 1.3M |
| 2021-12-13 | 0.06 | $0.08 | 1.1M |
| 2021-12-10 | 0.06 | $0.08 | 1.7M |
| 2021-12-09 | 0.06 | $0.06 | 422500 |
| 2021-12-08 | 0.06 | $0.06 | 1.1M |
| 2021-12-07 | 0.06 | $0.06 | 52300 |
| 2021-12-06 | 0.06 | $0.06 | 1.1M |
| 2021-12-03 | 0.06 | $0.06 | 63000 |
| 2021-12-02 | 0.06 | $0.06 | 137000 |
| 2021-12-01 | 0.06 | $0.06 | 583700 |
| 2021-11-30 | 0.06 | $0.06 | 863300 |
| 2021-11-29 | 0.06 | $0.06 | 17000 |
| 2021-11-26 | 0.06 | $0.06 | 876300 |
| 2021-11-25 | 0.06 | $0.06 | 213900 |
| 2021-11-24 | 0.06 | $0.06 | 26700 |
| 2021-11-23 | 0.06 | $0.06 | 212100 |
| 2021-11-22 | 0.07 | $0.06 | 1.3M |
| 2021-11-19 | 0.07 | $0.06 | 181800 |
| 2021-11-18 | 0.07 | $0.07 | 775300 |
| 2021-11-17 | 0.07 | $0.06 | 103500 |
| 2021-11-16 | 0.07 | $0.06 | 84100 |
| 2021-11-15 | 0.07 | $0.06 | 119000 |
| 2021-11-12 | 0.07 | $0.07 | 158700 |
| 2021-11-11 | 0.07 | $0.07 | 201000 |
| 2021-11-10 | 0.07 | $0.07 | 199000 |
| 2021-11-09 | 0.07 | $0.07 | 367800 |
| 2021-11-08 | 0.06 | $0.07 | 505000 |
| 2021-11-05 | 0.06 | $0.07 | 263700 |
| 2021-11-04 | 0.06 | $0.07 | 289000 |
| 2021-11-03 | 0.06 | $0.06 | 65000 |
| 2021-11-02 | 0.06 | $0.07 | 925000 |
| 2021-11-01 | 0.06 | $0.07 | 486900 |
| 2021-10-29 | 0.06 | $0.07 | 1.8M |
| 2021-10-28 | 0.06 | $0.05 | 642400 |
| 2021-10-27 | 0.06 | $0.06 | 89000 |
| 2021-10-26 | 0.06 | $0.06 | 557200 |
| 2021-10-25 | 0.07 | $0.06 | 704200 |
| 2021-10-22 | 0.07 | $0.06 | 463200 |
| 2021-10-21 | 0.07 | $0.06 | 407500 |
| 2021-10-20 | 0.07 | $0.06 | 289500 |
| 2021-10-19 | 0.07 | $0.06 | 413900 |
| 2021-10-18 | 0.07 | $0.07 | 299100 |
| 2021-10-15 | 0.07 | $0.07 | 2.2M |
| 2021-10-14 | 0.08 | $0.06 | 197100 |
| 2021-10-13 | 0.08 | $0.06 | 362500 |
| 2021-10-12 | 0.08 | $0.06 | 657300 |
| 2021-10-08 | 0.09 | $0.07 | 152400 |
| 2021-10-07 | 0.09 | $0.07 | 230600 |
| 2021-10-06 | 0.09 | $0.08 | 868800 |
| 2021-10-05 | 0.09 | $0.08 | — |
| 2021-10-04 | 0.10 | $0.08 | 38400 |
| 2021-10-01 | 0.10 | $0.08 | 186400 |
| 2021-09-30 | 0.10 | $0.07 | 266800 |
| 2021-09-29 | 0.11 | $0.08 | 2.1M |
| 2021-09-28 | 0.11 | $0.09 | 22400 |
| 2021-09-27 | 0.11 | $0.10 | 197000 |
| 2021-09-24 | 0.11 | $0.10 | 86000 |
| 2021-09-23 | 0.12 | $0.09 | 359600 |
| 2021-09-22 | 0.12 | $0.10 | 298300 |
| 2021-09-21 | 0.12 | $0.11 | 470000 |
| 2021-09-20 | 0.12 | $0.10 | 960900 |
| 2021-09-17 | 0.12 | $0.10 | 1.3M |
| 2021-09-16 | 0.13 | $0.11 | 580400 |
| 2021-09-15 | 0.13 | $0.13 | 1.2M |
| 2021-09-14 | 0.13 | $0.13 | 1.0M |
| 2021-09-13 | 0.12 | $0.13 | 506600 |
| 2021-09-10 | 0.12 | $0.14 | 984100 |
| 2021-09-09 | 0.12 | $0.14 | 3.1M |
| 2021-09-08 | 0.12 | $0.14 | 457600 |
| 2021-09-07 | 0.11 | $0.12 | 783000 |
| 2021-09-03 | 0.11 | $0.12 | 184500 |
| 2021-09-02 | 0.11 | $0.11 | 440500 |
| 2021-09-01 | 0.11 | $0.13 | 487000 |
| 2021-08-31 | 0.11 | $0.13 | 793100 |
| 2021-08-30 | 0.10 | $0.12 | 590400 |
| 2021-08-27 | 0.10 | $0.13 | 2.1M |
| 2021-08-26 | 0.10 | $0.12 | 1.7M |
| 2021-08-25 | 0.09 | $0.11 | 691200 |
| 2021-08-24 | 0.09 | $0.11 | 738300 |
| 2021-08-23 | 0.09 | $0.10 | 261200 |
| 2021-08-20 | 0.09 | $0.10 | 437000 |
| 2021-08-19 | 0.09 | $0.09 | 310300 |
| 2021-08-18 | 0.09 | $0.10 | 707200 |
| 2021-08-17 | 0.09 | $0.08 | 673000 |
| 2021-08-16 | 0.09 | $0.08 | 520000 |
| 2021-08-13 | 0.09 | $0.08 | 139000 |
| 2021-08-12 | 0.09 | $0.09 | 134800 |
| 2021-08-11 | 0.09 | $0.09 | 123000 |
| 2021-08-10 | 0.09 | $0.09 | 270400 |
| 2021-08-09 | 0.09 | $0.09 | 344900 |
| 2021-08-06 | 0.09 | $0.09 | 156300 |
| 2021-08-05 | 0.09 | $0.10 | 479800 |
| 2021-08-04 | 0.09 | $0.08 | 498800 |
| 2021-08-03 | 0.10 | $0.08 | 802500 |
| 2021-07-30 | 0.10 | $0.08 | 357000 |
| 2021-07-29 | 0.10 | $0.09 | 954100 |
| 2021-07-28 | 0.11 | $0.10 | 1.9M |
| 2021-07-27 | 0.11 | $0.08 | 328200 |
| 2021-07-26 | 0.12 | $0.09 | 637900 |
| 2021-07-23 | 0.12 | $0.09 | 304300 |
| 2021-07-22 | 0.13 | $0.10 | 115800 |
| 2021-07-21 | 0.13 | $0.10 | 300200 |
| 2021-07-20 | 0.13 | $0.10 | 325600 |
| 2021-07-19 | 0.14 | $0.10 | 375000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2025-07-31
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-04 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | 1.3M |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 272919 |
| 2025-06-27 | 0.01 | $0.02 | 19000 |
| 2025-06-26 | 0.01 | $0.02 | 131000 |
| 2025-06-25 | 0.01 | $0.01 | 43000 |
| 2025-06-24 | 0.01 | $0.01 | 30000 |
| 2025-06-23 | 0.01 | $0.01 | 200000 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-19 | 0.01 | $0.01 | 47000 |
| 2025-06-18 | 0.01 | $0.01 | 190000 |
| 2025-06-17 | 0.01 | $0.01 | 97000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 257000 |
| 2025-06-12 | 0.01 | $0.01 | 506200 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 80000 |
| 2025-06-09 | 0.01 | $0.01 | 137000 |
| 2025-06-06 | 0.02 | $0.02 | 126225 |
| 2025-06-05 | 0.02 | $0.01 | 81600 |
| 2025-06-04 | 0.02 | $0.02 | 3000 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | 2000 |
| 2025-05-27 | 0.01 | $0.02 | — |
| 2025-05-26 | 0.01 | $0.02 | 6348 |
| 2025-05-23 | 0.01 | $0.01 | 174536 |
| 2025-05-22 | 0.01 | $0.02 | 10000 |
| 2025-05-21 | 0.01 | $0.01 | 121000 |
| 2025-05-20 | 0.01 | $0.02 | 1.8M |
| 2025-05-16 | 0.01 | $0.01 | 76000 |
| 2025-05-15 | 0.01 | $0.01 | 9600 |
| 2025-05-14 | 0.01 | $0.01 | 39000 |
| 2025-05-13 | 0.01 | $0.01 | 16000 |
| 2025-05-12 | 0.01 | $0.01 | 125001 |
| 2025-05-09 | 0.01 | $0.01 | 36000 |
| 2025-05-08 | 0.01 | $0.01 | 1131 |
| 2025-05-07 | 0.01 | $0.01 | 129000 |
| 2025-05-06 | 0.01 | $0.01 | 41000 |
| 2025-05-05 | 0.01 | $0.01 | 1.0M |
| 2025-05-02 | 0.02 | $0.01 | 272000 |
| 2025-05-01 | 0.02 | $0.02 | 11000 |
| 2025-04-30 | 0.02 | $0.02 | 1.3M |
| 2025-04-29 | 0.02 | $0.01 | 4.4M |
| 2025-04-28 | 0.02 | $0.02 | 2.3M |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 84500 |
| 2025-04-23 | 0.02 | $0.02 | 25000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 64000 |
| 2025-04-17 | 0.02 | $0.02 | 2100 |
| 2025-04-16 | 0.02 | $0.02 | 140000 |
| 2025-04-15 | 0.02 | $0.03 | 294000 |
| 2025-04-14 | 0.02 | $0.02 | 402100 |
| 2025-04-11 | 0.02 | $0.03 | 12000 |
| 2025-04-10 | 0.02 | $0.02 | 32920 |
| 2025-04-09 | 0.02 | $0.03 | 120000 |
| 2025-04-08 | 0.02 | $0.02 | 1.5M |
| 2025-04-07 | 0.02 | $0.02 | 747000 |
| 2025-04-04 | 0.02 | $0.02 | 827326 |
| 2025-04-03 | 0.02 | $0.03 | 574000 |
| 2025-04-02 | 0.02 | $0.03 | 1.2M |
| 2025-04-01 | 0.02 | $0.02 | 125000 |
| 2025-03-31 | 0.02 | $0.02 | 100000 |
| 2025-03-28 | 0.02 | $0.02 | 355000 |
| 2025-03-27 | 0.02 | $0.02 | 535300 |
| 2025-03-26 | 0.02 | $0.03 | 1.0M |
| 2025-03-25 | 0.02 | $0.02 | 1.1M |
| 2025-03-24 | 0.02 | $0.02 | 35500 |
| 2025-03-21 | 0.02 | $0.02 | 1000 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 9708 |
| 2025-03-18 | 0.02 | $0.02 | 211000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 3000 |
| 2025-03-07 | 0.02 | $0.01 | 2000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.01 | $0.02 | — |
| 2025-03-04 | 0.01 | $0.02 | 1000 |
| 2025-03-03 | 0.01 | $0.02 | — |
| 2025-02-28 | 0.01 | $0.02 | 11000 |
| 2025-02-27 | 0.01 | $0.01 | 28000 |
| 2025-02-26 | 0.01 | $0.01 | 25000 |
| 2025-02-25 | 0.01 | $0.02 | 334000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 11000 |
| 2025-02-19 | 0.01 | $0.01 | 8000 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.01 | $0.02 | 200000 |
| 2025-02-13 | 0.01 | $0.02 | 30005 |
| 2025-02-12 | 0.01 | $0.02 | 30005 |
| 2025-02-11 | 0.01 | $0.01 | 35000 |
| 2025-02-10 | 0.01 | $0.01 | 1.5M |
| 2025-02-07 | 0.02 | $0.02 | 39000 |
| 2025-02-06 | 0.02 | $0.02 | 44000 |
| 2025-02-05 | 0.02 | $0.02 | 34000 |
| 2025-02-04 | 0.02 | $0.02 | 124000 |
| 2025-02-03 | 0.02 | $0.02 | 73433 |
| 2025-01-31 | 0.02 | $0.02 | 29905 |
| 2025-01-30 | 0.02 | $0.02 | 519200 |
| 2025-01-29 | 0.02 | $0.02 | 18000 |
| 2025-01-28 | 0.02 | $0.02 | 33000 |
| 2025-01-27 | 0.02 | $0.02 | 55700 |
| 2025-01-24 | 0.02 | $0.02 | 17700 |
| 2025-01-23 | 0.02 | $0.02 | 258300 |
| 2025-01-22 | 0.02 | $0.02 | 5000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-20 | 0.02 | $0.02 | 201000 |
| 2025-01-17 | 0.02 | $0.02 | 37325 |
| 2025-01-16 | 0.02 | $0.02 | 7000 |
| 2025-01-15 | 0.01 | $0.02 | 6100 |
| 2025-01-14 | 0.01 | $0.02 | 320000 |
| 2025-01-13 | 0.01 | $0.02 | 253500 |
| 2025-01-10 | 0.01 | $0.02 | 1.2M |
| 2025-01-09 | 0.01 | $0.01 | 25000 |
| 2025-01-08 | 0.01 | $0.02 | 1000 |
| 2025-01-07 | 0.01 | $0.02 | 260000 |
| 2025-01-06 | 0.01 | $0.02 | 3000 |
| 2025-01-03 | 0.01 | $0.02 | 5000 |
| 2025-01-02 | 0.01 | $0.02 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 18743 |
| 2024-12-24 | 0.01 | $0.02 | 2000 |
| 2024-12-23 | 0.01 | $0.01 | 166000 |
| 2024-12-20 | 0.01 | $0.02 | 10500 |
| 2024-12-19 | 0.01 | $0.02 | 283500 |
| 2024-12-18 | 0.01 | $0.02 | 170000 |
| 2024-12-17 | 0.01 | $0.01 | 155000 |
| 2024-12-16 | 0.02 | $0.01 | 31125 |
| 2024-12-13 | 0.02 | $0.02 | 105000 |
| 2024-12-12 | 0.02 | $0.02 | 333000 |
| 2024-12-11 | 0.02 | $0.02 | 8200 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 1033 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 60000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 113000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.01 | $0.02 | 185000 |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | 145500 |
| 2024-11-25 | 0.01 | $0.01 | 2100 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 66000 |
| 2024-11-20 | 0.01 | $0.02 | 4500 |
| 2024-11-19 | 0.01 | $0.02 | — |
| 2024-11-18 | 0.01 | $0.02 | 410800 |
| 2024-11-15 | 0.01 | $0.02 | 7000 |
| 2024-11-14 | 0.01 | $0.02 | 22000 |
| 2024-11-13 | 0.01 | $0.01 | 33000 |
| 2024-11-12 | 0.01 | $0.01 | 5000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 160000 |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | 251000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 200000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 19001 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | — |
| 2024-10-25 | 0.01 | $0.02 | 6300 |
| 2024-10-24 | 0.01 | $0.01 | 78711 |
| 2024-10-23 | 0.01 | $0.01 | 134817 |
| 2024-10-22 | 0.01 | $0.01 | 250000 |
| 2024-10-21 | 0.01 | $0.02 | — |
| 2024-10-18 | 0.01 | $0.02 | 211000 |
| 2024-10-17 | 0.01 | $0.02 | 11500 |
| 2024-10-16 | 0.01 | $0.01 | 17000 |
| 2024-10-15 | 0.01 | $0.01 | 172000 |
| 2024-10-11 | 0.01 | $0.02 | 29100 |
| 2024-10-10 | 0.01 | $0.02 | 30000 |
| 2024-10-09 | 0.01 | $0.02 | 53000 |
| 2024-10-08 | 0.01 | $0.02 | 78000 |
| 2024-10-07 | 0.01 | $0.02 | 171800 |
| 2024-10-04 | 0.01 | $0.02 | 329000 |
| 2024-10-03 | 0.01 | $0.02 | 1000 |
| 2024-10-02 | 0.01 | $0.02 | — |
| 2024-10-01 | 0.01 | $0.02 | 100000 |
| 2024-09-30 | 0.01 | $0.02 | 131000 |
| 2024-09-27 | 0.01 | $0.02 | 1000 |
| 2024-09-26 | 0.01 | $0.02 | 1000 |
| 2024-09-25 | 0.01 | $0.01 | 175000 |
| 2024-09-24 | 0.01 | $0.02 | 595600 |
| 2024-09-23 | 0.01 | $0.02 | 70000 |
| 2024-09-20 | 0.01 | $0.02 | 70000 |
| 2024-09-19 | 0.01 | $0.02 | 50000 |
| 2024-09-18 | 0.01 | $0.02 | 83000 |
| 2024-09-17 | 0.01 | $0.02 | 21000 |
| 2024-09-16 | 0.01 | $0.02 | 1217 |
| 2024-09-13 | 0.01 | $0.02 | 297002 |
| 2024-09-12 | 0.01 | $0.01 | 3300 |
| 2024-09-11 | 0.02 | $0.02 | 49000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 20000 |
| 2024-09-06 | 0.02 | $0.02 | 270330 |
| 2024-09-05 | 0.02 | $0.02 | 80000 |
| 2024-09-04 | 0.02 | $0.02 | 328000 |
| 2024-09-03 | 0.02 | $0.02 | 422400 |
| 2024-08-30 | 0.02 | $0.02 | 100000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 20000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 84000 |
| 2024-08-23 | 0.02 | $0.02 | 84800 |
| 2024-08-22 | 0.02 | $0.02 | 115000 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 430000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 897100 |
| 2024-08-14 | 0.02 | $0.02 | 25000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 206000 |
| 2024-08-08 | 0.02 | $0.02 | 22405 |
| 2024-08-07 | 0.02 | $0.02 | 15000 |
| 2024-08-06 | 0.02 | $0.02 | 4943 |
| 2024-08-02 | 0.02 | $0.02 | 700 |
| 2024-08-01 | 0.02 | $0.02 | 100500 |
| 2024-07-31 | 0.02 | $0.02 | 19509 |
| 2024-07-30 | 0.02 | $0.02 | 25000 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 20000 |
| 2024-07-25 | 0.02 | $0.02 | 34000 |
| 2024-07-24 | 0.02 | $0.03 | 13000 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 48000 |
| 2024-07-19 | 0.02 | $0.02 | 351050 |
| 2024-07-18 | 0.02 | $0.02 | 39000 |
| 2024-07-17 | 0.02 | $0.02 | 99020 |
| 2024-07-16 | 0.02 | $0.02 | 259450 |
| 2024-07-15 | 0.02 | $0.02 | 9000 |
| 2024-07-12 | 0.02 | $0.02 | 8900 |
| 2024-07-10 | 0.02 | $0.03 | 12000 |
| 2024-07-09 | 0.03 | $0.02 | 75000 |
| 2024-07-08 | 0.03 | $0.02 | 101000 |
| 2024-07-05 | 0.03 | $0.02 | 828587 |
| 2024-07-03 | 0.03 | $0.03 | 136161 |
| 2024-07-02 | 0.03 | $0.03 | 1.4M |
| 2024-06-28 | 0.03 | $0.03 | 86000 |
| 2024-06-27 | 0.03 | $0.04 | 3000 |
| 2024-06-26 | 0.03 | $0.04 | 62000 |
| 2024-06-25 | 0.03 | $0.04 | 223200 |
| 2024-06-24 | 0.03 | $0.03 | 88989 |
| 2024-06-21 | 0.03 | $0.03 | 70075 |
| 2024-06-20 | 0.03 | $0.03 | 61250 |
| 2024-06-19 | 0.03 | $0.04 | 516406 |
| 2024-06-18 | 0.03 | $0.03 | 460000 |
| 2024-06-17 | 0.03 | $0.03 | 204857 |
| 2024-06-14 | 0.03 | $0.04 | 349000 |
| 2024-06-13 | 0.03 | $0.03 | 28180 |
| 2024-06-12 | 0.03 | $0.03 | 100000 |
| 2024-06-11 | 0.03 | $0.03 | 847000 |
| 2024-06-10 | 0.03 | $0.03 | 75146 |
| 2024-06-07 | 0.03 | $0.03 | 1.6M |
| 2024-06-06 | 0.03 | $0.04 | 73000 |
| 2024-06-05 | 0.03 | $0.04 | 845000 |
| 2024-06-04 | 0.03 | $0.04 | 29400 |
| 2024-06-03 | 0.03 | $0.03 | 12000 |
| 2024-05-31 | 0.03 | $0.03 | 34000 |
| 2024-05-30 | 0.04 | $0.03 | 272009 |
| 2024-05-28 | 0.04 | $0.03 | 405221 |
| 2024-05-24 | 0.04 | $0.03 | 361000 |
| 2024-05-23 | 0.04 | $0.04 | 131600 |
| 2024-05-22 | 0.04 | $0.04 | 169000 |
| 2024-05-21 | 0.04 | $0.03 | 909500 |
| 2024-05-17 | 0.04 | $0.04 | 30100 |
| 2024-05-16 | 0.04 | $0.04 | 889543 |
| 2024-05-15 | 0.04 | $0.04 | 60687 |
| 2024-05-14 | 0.04 | $0.04 | 455565 |
| 2024-05-13 | 0.04 | $0.04 | 36000 |
| 2024-05-10 | 0.04 | $0.04 | 269000 |
| 2024-05-09 | 0.04 | $0.04 | 70000 |
| 2024-05-08 | 0.04 | $0.05 | 474500 |
| 2024-05-07 | 0.04 | $0.05 | 951665 |
| 2024-05-06 | 0.03 | $0.05 | 1.9M |
| 2024-05-03 | 0.03 | $0.04 | 800750 |
| 2024-05-02 | 0.03 | $0.04 | 1.5M |
| 2024-05-01 | 0.02 | $0.03 | 139000 |
| 2024-04-30 | 0.02 | $0.03 | 351500 |
| 2024-04-29 | 0.02 | $0.03 | 133000 |
| 2024-04-26 | 0.02 | $0.02 | 211200 |
| 2024-04-25 | 0.02 | $0.03 | 1.4M |
| 2024-04-23 | 0.02 | $0.03 | 1000 |
| 2024-04-22 | 0.02 | $0.03 | 50000 |
| 2024-04-19 | 0.02 | $0.03 | 649000 |
| 2024-04-18 | 0.02 | $0.02 | 214000 |
| 2024-04-17 | 0.02 | $0.02 | 65000 |
| 2024-04-15 | 0.02 | $0.02 | 2000 |
| 2024-04-12 | 0.02 | $0.02 | 19000 |
| 2024-04-11 | 0.02 | $0.02 | 232000 |
| 2024-04-10 | 0.02 | $0.02 | 401000 |
| 2024-04-09 | 0.02 | $0.02 | 659000 |
| 2024-04-08 | 0.02 | $0.02 | 129000 |
| 2024-04-05 | 0.02 | $0.02 | 270000 |
| 2024-04-04 | 0.02 | $0.02 | 479000 |
| 2024-04-03 | 0.02 | $0.02 | 2.0M |
| 2024-04-02 | 0.02 | $0.02 | 530000 |
| 2024-04-01 | 0.02 | $0.02 | 100668 |
| 2024-03-27 | 0.02 | $0.02 | 68000 |
| 2024-03-26 | 0.02 | $0.02 | 40000 |
| 2024-03-25 | 0.02 | $0.02 | 28384 |
| 2024-03-21 | 0.02 | $0.02 | 4.6M |
| 2024-03-20 | 0.02 | $0.02 | 4.1M |
| 2024-03-19 | 0.02 | $0.02 | 282052 |
| 2024-03-18 | 0.02 | $0.02 | 99833 |
| 2024-03-15 | 0.02 | $0.02 | 806000 |
| 2024-03-13 | 0.02 | $0.02 | 189000 |
| 2024-03-11 | 0.02 | $0.02 | 95450 |
| 2024-03-08 | 0.02 | $0.02 | 45250 |
| 2024-03-07 | 0.02 | $0.02 | 232000 |
| 2024-03-06 | 0.02 | $0.02 | 442300 |
| 2024-03-05 | 0.02 | $0.02 | 2.0M |
| 2024-02-29 | 0.02 | $0.02 | 35000 |
| 2024-02-26 | 0.02 | $0.02 | 130000 |
| 2024-02-23 | 0.02 | $0.02 | 554000 |
| 2024-02-22 | 0.02 | $0.02 | 100000 |
| 2024-02-21 | 0.02 | $0.02 | 78000 |
| 2024-02-20 | 0.02 | $0.02 | 305598 |
| 2024-02-16 | 0.02 | $0.02 | 370000 |
| 2024-02-15 | 0.02 | $0.02 | 210000 |
| 2024-02-14 | 0.02 | $0.02 | 115000 |
| 2024-02-13 | 0.02 | $0.02 | 3075 |
| 2024-02-12 | 0.02 | $0.02 | 23000 |
| 2024-02-09 | 0.02 | $0.02 | 49000 |
| 2024-02-08 | 0.02 | $0.02 | 132000 |
| 2024-02-07 | 0.02 | $0.02 | 590023 |
| 2024-02-06 | 0.02 | $0.02 | 20000 |
| 2024-02-05 | 0.02 | $0.02 | 4000 |
| 2024-02-02 | 0.02 | $0.02 | 252000 |
| 2024-02-01 | 0.02 | $0.02 | 192000 |
| 2024-01-31 | 0.02 | $0.02 | 8000 |
| 2024-01-30 | 0.02 | $0.02 | 108000 |
| 2024-01-29 | 0.02 | $0.02 | 1000000 |
| 2024-01-26 | 0.02 | $0.02 | 150000 |
| 2024-01-25 | 0.02 | $0.02 | 620250 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 4348 |
| 2024-01-22 | 0.02 | $0.02 | 68000 |
| 2024-01-19 | 0.02 | $0.02 | 892000 |
| 2024-01-18 | 0.02 | $0.02 | 231750 |
| 2024-01-17 | 0.02 | $0.02 | 492000 |
| 2024-01-16 | 0.02 | $0.02 | 2163 |
| 2024-01-15 | 0.02 | $0.02 | 1700 |
| 2024-01-12 | 0.02 | $0.01 | 69099 |
| 2024-01-11 | 0.02 | $0.02 | 42000 |
| 2024-01-10 | 0.02 | $0.02 | 98700 |
| 2024-01-09 | 0.02 | $0.02 | 69000 |
| 2024-01-08 | 0.02 | $0.02 | 245000 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 676394 |
| 2024-01-03 | 0.01 | $0.02 | 626250 |
| 2024-01-02 | 0.01 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | 1.1M |
| 2023-12-28 | 0.01 | $0.02 | 500 |
| 2023-12-27 | 0.01 | $0.02 | 270000 |
| 2023-12-22 | 0.01 | $0.02 | 2000 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 1.7M |
| 2023-12-18 | 0.01 | $0.01 | 320000 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 673000 |
| 2023-12-13 | 0.01 | $0.01 | 196000 |
| 2023-12-12 | 0.01 | $0.01 | 304000 |
| 2023-12-11 | 0.01 | $0.01 | 95000 |
| 2023-12-08 | 0.01 | $0.01 | 3000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 61090 |
| 2023-12-05 | 0.01 | $0.01 | 568000 |
| 2023-12-04 | 0.01 | $0.01 | 261000 |
| 2023-12-01 | 0.01 | $0.01 | 434223 |
| 2023-11-30 | 0.01 | $0.01 | 133000 |
| 2023-11-29 | 0.01 | $0.01 | 30001 |
| 2023-11-28 | 0.01 | $0.01 | 225000 |
| 2023-11-27 | 0.01 | $0.01 | 20000 |
| 2023-11-24 | 0.01 | $0.01 | 1.3M |
| 2023-11-23 | 0.01 | $0.01 | 1.1M |
| 2023-11-22 | 0.01 | $0.01 | 317000 |
| 2023-11-21 | 0.01 | $0.01 | 25000 |
| 2023-11-20 | 0.01 | $0.01 | 8893 |
| 2023-11-17 | 0.01 | $0.01 | 120000 |
| 2023-11-16 | 0.01 | $0.01 | 36000 |
| 2023-11-15 | 0.01 | $0.01 | 26500 |
| 2023-11-14 | 0.01 | $0.01 | 254000 |
| 2023-11-13 | 0.01 | $0.01 | 786700 |
| 2023-11-10 | 0.01 | $0.02 | 6000 |
| 2023-11-09 | 0.01 | $0.01 | 40000 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.02 | $0.01 | 81000 |
| 2023-11-06 | 0.02 | $0.01 | 102000 |
| 2023-11-03 | 0.02 | $0.02 | 275000 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 6000 |
| 2023-10-31 | 0.01 | $0.02 | — |
| 2023-10-30 | 0.01 | $0.02 | 27000 |
| 2023-10-27 | 0.01 | $0.02 | 8500 |
| 2023-10-26 | 0.01 | $0.01 | 80000 |
| 2023-10-25 | 0.01 | $0.02 | 40000 |
| 2023-10-24 | 0.01 | $0.01 | 229500 |
| 2023-10-23 | 0.01 | $0.01 | 690000 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 2.9M |
| 2023-10-18 | 0.01 | $0.01 | 55000 |
| 2023-10-17 | 0.01 | $0.01 | 50000 |
| 2023-10-16 | 0.01 | $0.01 | 66000 |
| 2023-10-13 | 0.01 | $0.01 | 30600 |
| 2023-10-12 | 0.01 | $0.01 | 12000 |
| 2023-10-11 | 0.01 | $0.01 | 4000 |
| 2023-10-10 | 0.01 | $0.01 | 83000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 559000 |
| 2023-10-04 | 0.01 | $0.01 | 230000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 1000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 48500 |
| 2023-09-27 | 0.01 | $0.01 | 64600 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 327100 |
| 2023-09-20 | 0.01 | $0.01 | 285000 |
| 2023-09-19 | 0.01 | $0.01 | 308000 |
| 2023-09-18 | 0.02 | $0.01 | 16000 |
| 2023-09-15 | 0.02 | $0.01 | 723000 |
| 2023-09-14 | 0.02 | $0.01 | 15600 |
| 2023-09-13 | 0.02 | $0.02 | 16000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 2300 |
| 2023-09-08 | 0.02 | $0.02 | 49500 |
| 2023-09-07 | 0.02 | $0.02 | 134000 |
| 2023-09-06 | 0.02 | $0.02 | 132000 |
| 2023-09-05 | 0.02 | $0.02 | 103000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 14000 |
| 2023-08-30 | 0.02 | $0.02 | 6100 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 202800 |
| 2023-08-25 | 0.02 | $0.02 | 503000 |
| 2023-08-24 | 0.02 | $0.02 | 58000 |
| 2023-08-23 | 0.02 | $0.02 | 361000 |
| 2023-08-22 | 0.02 | $0.02 | 96600 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 337000 |
| 2023-08-17 | 0.02 | $0.02 | 1400 |
| 2023-08-16 | 0.02 | $0.02 | 4000 |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 535000 |
| 2023-08-11 | 0.02 | $0.02 | 346000 |
| 2023-08-10 | 0.02 | $0.02 | 816500 |
| 2023-08-09 | 0.02 | $0.02 | 427000 |
| 2023-08-08 | 0.02 | $0.02 | 239900 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 459000 |
| 2023-08-02 | 0.02 | $0.02 | 2.4M |
| 2023-08-01 | 0.02 | $0.02 | 10000 |
| 2023-07-31 | 0.02 | $0.02 | 34600 |
| 2023-07-28 | 0.02 | $0.02 | 10000 |
| 2023-07-27 | 0.02 | $0.02 | 1000 |
| 2023-07-26 | 0.02 | $0.02 | 22500 |
| 2023-07-25 | 0.02 | $0.02 | 1300 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 10100 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 25000 |
| 2023-07-17 | 0.02 | $0.02 | 48500 |
| 2023-07-14 | 0.02 | $0.02 | 15200 |
| 2023-07-13 | 0.02 | $0.02 | 220000 |
| 2023-07-12 | 0.02 | $0.02 | 5000 |
| 2023-07-11 | 0.02 | $0.02 | 31000 |
| 2023-07-10 | 0.02 | $0.02 | 53300 |
| 2023-07-07 | 0.02 | $0.02 | 25700 |
| 2023-07-06 | 0.02 | $0.02 | 3100 |
| 2023-07-05 | 0.02 | $0.02 | 406000 |
| 2023-07-04 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 400 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 20000 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 1300 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 20600 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-19 | 0.02 | $0.02 | 114500 |
| 2023-06-16 | 0.02 | $0.02 | 172500 |
| 2023-06-15 | 0.02 | $0.02 | 50000 |
| 2023-06-14 | 0.02 | $0.02 | 144000 |
| 2023-06-13 | 0.02 | $0.02 | 1000 |
| 2023-06-12 | 0.02 | $0.02 | 19000 |
| 2023-06-09 | 0.02 | $0.02 | 1000 |
| 2023-06-08 | 0.02 | $0.02 | 300000 |
| 2023-06-07 | 0.02 | $0.02 | 136600 |
| 2023-06-06 | 0.02 | $0.02 | 30700 |
| 2023-06-05 | 0.02 | $0.02 | 64500 |
| 2023-06-02 | 0.02 | $0.02 | 607000 |
| 2023-06-01 | 0.02 | $0.02 | 1.0M |
| 2023-05-31 | 0.02 | $0.02 | 845600 |
| 2023-05-30 | 0.02 | $0.02 | 43200 |
| 2023-05-29 | 0.02 | $0.03 | 22000 |
| 2023-05-26 | 0.02 | $0.03 | 42000 |
| 2023-05-25 | 0.02 | $0.02 | 20000 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 111000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 302000 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 5000 |
| 2023-05-11 | 0.03 | $0.03 | 205500 |
| 2023-05-10 | 0.03 | $0.02 | 16000 |
| 2023-05-09 | 0.03 | $0.02 | 12300 |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 14000 |
| 2023-05-04 | 0.03 | $0.03 | 14600 |
| 2023-05-03 | 0.03 | $0.03 | 444000 |
| 2023-05-02 | 0.03 | $0.03 | 973000 |
| 2023-05-01 | 0.02 | $0.03 | 2000 |
| 2023-04-28 | 0.02 | $0.02 | 8200 |
| 2023-04-27 | 0.02 | $0.02 | 800 |
| 2023-04-26 | 0.03 | $0.02 | 43500 |
| 2023-04-25 | 0.03 | $0.02 | 30000 |
| 2023-04-24 | 0.03 | $0.02 | 91400 |
| 2023-04-21 | 0.03 | $0.03 | 5000 |
| 2023-04-20 | 0.03 | $0.03 | 4000 |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 11000 |
| 2023-04-14 | 0.03 | $0.03 | 23000 |
| 2023-04-13 | 0.03 | $0.03 | 356000 |
| 2023-04-12 | 0.03 | $0.03 | 11000 |
| 2023-04-11 | 0.03 | $0.03 | 42000 |
| 2023-04-10 | 0.03 | $0.03 | 543000 |
| 2023-04-06 | 0.03 | $0.03 | 223500 |
| 2023-04-05 | 0.03 | $0.02 | 37000 |
| 2023-04-04 | 0.03 | $0.03 | 816000 |
| 2023-04-03 | 0.03 | $0.03 | 19500 |
| 2023-03-31 | 0.03 | $0.03 | 83300 |
| 2023-03-30 | 0.03 | $0.03 | 559700 |
| 2023-03-29 | 0.03 | $0.03 | 11800 |
| 2023-03-28 | 0.03 | $0.02 | 27600 |
| 2023-03-27 | 0.03 | $0.03 | 50000 |
| 2023-03-24 | 0.03 | $0.03 | 274000 |
| 2023-03-23 | 0.03 | $0.03 | 111000 |
| 2023-03-22 | 0.03 | $0.03 | 128200 |
| 2023-03-21 | 0.03 | $0.03 | 49000 |
| 2023-03-20 | 0.03 | $0.03 | 147000 |
| 2023-03-17 | 0.03 | $0.02 | 68200 |
| 2023-03-16 | 0.03 | $0.03 | 25800 |
| 2023-03-15 | 0.03 | $0.03 | 1200 |
| 2023-03-14 | 0.03 | $0.03 | 120000 |
| 2023-03-13 | 0.02 | $0.03 | 66100 |
| 2023-03-10 | 0.02 | $0.02 | 68500 |
| 2023-03-09 | 0.02 | $0.02 | 50000 |
| 2023-03-08 | 0.03 | $0.03 | 19000 |
| 2023-03-07 | 0.03 | $0.03 | 50000 |
| 2023-03-06 | 0.02 | $0.02 | 161300 |
| 2023-03-03 | 0.03 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | 1500 |
| 2023-03-01 | 0.03 | $0.03 | 648900 |
| 2023-02-28 | 0.03 | $0.03 | 63000 |
| 2023-02-27 | 0.03 | $0.02 | 276000 |
| 2023-02-24 | 0.03 | $0.03 | 51000 |
| 2023-02-23 | 0.03 | $0.03 | 501800 |
| 2023-02-22 | 0.03 | $0.03 | 19000 |
| 2023-02-21 | 0.03 | $0.03 | 480000 |
| 2023-02-17 | 0.03 | $0.03 | 3600 |
| 2023-02-16 | 0.03 | $0.03 | 23500 |
| 2023-02-15 | 0.03 | $0.03 | 8400 |
| 2023-02-14 | 0.03 | $0.03 | 625000 |
| 2023-02-13 | 0.03 | $0.03 | 437100 |
| 2023-02-10 | 0.03 | $0.03 | 293200 |
| 2023-02-09 | 0.03 | $0.02 | 40000 |
| 2023-02-08 | 0.03 | $0.03 | 191100 |
| 2023-02-07 | 0.03 | $0.03 | 685000 |
| 2023-02-06 | 0.03 | $0.03 | 426000 |
| 2023-02-03 | 0.03 | $0.03 | 19500 |
| 2023-02-02 | 0.03 | $0.03 | 140200 |
| 2023-02-01 | 0.03 | $0.03 | 65300 |
| 2023-01-31 | 0.03 | $0.03 | 221000 |
| 2023-01-30 | 0.03 | $0.03 | 997700 |
| 2023-01-27 | 0.03 | $0.03 | 4000 |
| 2023-01-26 | 0.03 | $0.03 | 10000 |
| 2023-01-25 | 0.03 | $0.03 | 320000 |
| 2023-01-24 | 0.03 | $0.03 | 786000 |
| 2023-01-23 | 0.03 | $0.03 | 2800 |
| 2023-01-20 | 0.03 | $0.03 | 280100 |
| 2023-01-19 | 0.03 | $0.03 | 3.1M |
| 2023-01-18 | 0.03 | $0.03 | 1000 |
| 2023-01-17 | 0.03 | $0.03 | 37000 |
| 2023-01-16 | 0.03 | $0.03 | 106200 |
| 2023-01-13 | 0.03 | $0.03 | 117200 |
| 2023-01-12 | 0.03 | $0.03 | 170000 |
| 2023-01-11 | 0.03 | $0.03 | 1.8M |
| 2023-01-10 | 0.03 | $0.03 | 12000 |
| 2023-01-09 | 0.03 | $0.03 | 4000 |
| 2023-01-06 | 0.03 | $0.03 | 89100 |
| 2023-01-05 | 0.03 | $0.03 | 240000 |
| 2023-01-04 | 0.03 | $0.03 | 20100 |
| 2023-01-03 | 0.03 | $0.03 | 652400 |
| 2022-12-30 | 0.03 | $0.03 | 229000 |
| 2022-12-29 | 0.03 | $0.03 | 2600 |
| 2022-12-28 | 0.03 | $0.03 | 802400 |
| 2022-12-23 | 0.03 | $0.03 | 147000 |
| 2022-12-22 | 0.03 | $0.03 | 209600 |
| 2022-12-21 | 0.03 | $0.03 | 599500 |
| 2022-12-20 | 0.03 | $0.03 | 236000 |
| 2022-12-19 | 0.03 | $0.03 | 233000 |
| 2022-12-16 | 0.03 | $0.03 | 627300 |
| 2022-12-15 | 0.03 | $0.03 | 364500 |
| 2022-12-14 | 0.03 | $0.03 | 172700 |
| 2022-12-13 | 0.03 | $0.03 | 637000 |
| 2022-12-12 | 0.03 | $0.03 | 490000 |
| 2022-12-09 | 0.03 | $0.03 | 3.5M |
| 2022-12-08 | 0.03 | $0.03 | 358000 |
| 2022-12-07 | 0.04 | $0.03 | 1.3M |
| 2022-12-06 | 0.04 | $0.03 | 513500 |
| 2022-12-05 | 0.04 | $0.03 | 5.9M |
| 2022-12-02 | 0.04 | $0.05 | 38500 |
| 2022-12-01 | 0.04 | $0.04 | 42000 |
| 2022-11-30 | 0.04 | $0.04 | 699500 |
| 2022-11-29 | 0.04 | $0.04 | 395000 |
| 2022-11-28 | 0.04 | $0.04 | 900600 |
| 2022-11-25 | 0.05 | $0.05 | 33900 |
| 2022-11-24 | 0.04 | $0.05 | 6000 |
| 2022-11-23 | 0.04 | $0.05 | 81200 |
| 2022-11-22 | 0.04 | $0.04 | 530700 |
| 2022-11-21 | 0.04 | $0.04 | 314600 |
| 2022-11-18 | 0.05 | $0.04 | 303600 |
| 2022-11-17 | 0.05 | $0.05 | 251500 |
| 2022-11-16 | 0.05 | $0.05 | 674400 |
| 2022-11-15 | 0.05 | $0.05 | 1.0M |
| 2022-11-14 | 0.05 | $0.05 | 42300 |
| 2022-11-11 | 0.05 | $0.05 | 16500 |
| 2022-11-10 | 0.05 | $0.05 | 39500 |
| 2022-11-09 | 0.05 | $0.05 | 587500 |
| 2022-11-08 | 0.05 | $0.05 | 333900 |
| 2022-11-07 | 0.05 | $0.05 | 180100 |
| 2022-11-04 | 0.05 | $0.05 | 15000 |
| 2022-11-03 | 0.05 | $0.05 | 814600 |
| 2022-11-02 | 0.05 | $0.05 | 267000 |
| 2022-11-01 | 0.05 | $0.05 | 103000 |
| 2022-10-31 | 0.05 | $0.05 | 189400 |
| 2022-10-28 | 0.05 | $0.05 | 245000 |
| 2022-10-27 | 0.05 | $0.05 | 63700 |
| 2022-10-26 | 0.05 | $0.05 | 247700 |
| 2022-10-25 | 0.05 | $0.05 | 212500 |
| 2022-10-24 | 0.05 | $0.05 | 343000 |
| 2022-10-21 | 0.05 | $0.05 | 70000 |
| 2022-10-20 | 0.05 | $0.05 | 436800 |
| 2022-10-19 | 0.06 | $0.05 | 157300 |
| 2022-10-18 | 0.06 | $0.06 | 923800 |
| 2022-10-17 | 0.06 | $0.06 | 247900 |
| 2022-10-14 | 0.06 | $0.05 | 219000 |
| 2022-10-13 | 0.06 | $0.06 | 896000 |
| 2022-10-12 | 0.06 | $0.06 | 176400 |
| 2022-10-11 | 0.06 | $0.06 | 117300 |
| 2022-10-07 | 0.06 | $0.06 | 601200 |
| 2022-10-06 | 0.06 | $0.06 | 174900 |
| 2022-10-05 | 0.06 | $0.06 | 440000 |
| 2022-10-04 | 0.06 | $0.06 | 629500 |
| 2022-10-03 | 0.07 | $0.06 | 612900 |
| 2022-09-30 | 0.07 | $0.07 | 375600 |
| 2022-09-29 | 0.07 | $0.07 | 288200 |
| 2022-09-28 | 0.07 | $0.07 | 581000 |
| 2022-09-27 | 0.07 | $0.07 | 413200 |
| 2022-09-26 | 0.06 | $0.06 | 165200 |
| 2022-09-23 | 0.07 | $0.07 | 506500 |
| 2022-09-22 | 0.07 | $0.06 | 424500 |
| 2022-09-21 | 0.07 | $0.07 | 1.4M |
| 2022-09-20 | 0.07 | $0.06 | 714900 |
| 2022-09-19 | 0.07 | $0.07 | 1.2M |
| 2022-09-16 | 0.07 | $0.06 | 974900 |
| 2022-09-15 | 0.07 | $0.07 | 1.6M |
| 2022-09-14 | 0.07 | $0.07 | 3.1M |
| 2022-09-13 | 0.07 | $0.09 | 1.2M |
| 2022-09-12 | 0.07 | $0.09 | 2.6M |
| 2022-09-09 | 0.07 | $0.08 | 1.1M |
| 2022-09-08 | 0.07 | $0.08 | 881400 |
| 2022-09-07 | 0.06 | $0.07 | 779100 |
| 2022-09-06 | 0.06 | $0.06 | 205600 |
| 2022-09-02 | 0.07 | $0.06 | 1.5M |
| 2022-09-01 | 0.07 | $0.06 | 1.6M |
| 2022-08-31 | 0.07 | $0.07 | 2.4M |
| 2022-08-30 | 0.07 | $0.07 | 1.2M |
| 2022-08-29 | 0.07 | $0.07 | 131800 |
| 2022-08-26 | 0.07 | $0.07 | 1.1M |
| 2022-08-25 | 0.07 | $0.08 | 140000 |
| 2022-08-24 | 0.07 | $0.07 | 950200 |
| 2022-08-23 | 0.08 | $0.07 | 587200 |
| 2022-08-22 | 0.08 | $0.07 | 1.6M |
| 2022-08-19 | 0.08 | $0.08 | 389700 |
| 2022-08-18 | 0.08 | $0.08 | 128000 |
| 2022-08-17 | 0.08 | $0.08 | 533500 |
| 2022-08-16 | 0.08 | $0.08 | 381400 |
| 2022-08-15 | 0.08 | $0.08 | 321300 |
| 2022-08-12 | 0.08 | $0.08 | 214800 |
| 2022-08-11 | 0.09 | $0.08 | 248100 |
| 2022-08-10 | 0.09 | $0.08 | 326600 |
| 2022-08-09 | 0.09 | $0.08 | 699800 |
| 2022-08-08 | 0.09 | $0.08 | 1000000 |
| 2022-08-05 | 0.09 | $0.09 | 412500 |
| 2022-08-04 | 0.09 | $0.09 | 194600 |
| 2022-08-03 | 0.10 | $0.10 | 524600 |
| 2022-08-02 | 0.09 | $0.10 | 564600 |
| 2022-07-29 | 0.09 | $0.10 | 805500 |
| 2022-07-28 | 0.09 | $0.10 | 1.1M |
| 2022-07-27 | 0.09 | $0.09 | 558400 |
| 2022-07-26 | 0.09 | $0.09 | 109300 |
| 2022-07-25 | 0.09 | $0.09 | 535300 |
| 2022-07-22 | 0.09 | $0.09 | 371400 |
| 2022-07-21 | 0.09 | $0.10 | 654800 |
| 2022-07-20 | 0.09 | $0.09 | 226800 |
| 2022-07-19 | 0.09 | $0.09 | 372100 |
| 2022-07-18 | 0.09 | $0.09 | 338000 |
| 2022-07-15 | 0.09 | $0.09 | 1.0M |
| 2022-07-14 | 0.09 | $0.09 | 344700 |
| 2022-07-13 | 0.09 | $0.09 | 560500 |
| 2022-07-12 | 0.09 | $0.09 | 726900 |
| 2022-07-11 | 0.09 | $0.10 | 935800 |
| 2022-07-08 | 0.09 | $0.09 | 620800 |
| 2022-07-07 | 0.09 | $0.10 | 58500 |
| 2022-07-06 | 0.09 | $0.09 | 491100 |
| 2022-07-05 | 0.09 | $0.09 | 132100 |
| 2022-07-04 | 0.09 | $0.10 | 547200 |
| 2022-06-30 | 0.09 | $0.10 | 337300 |
| 2022-06-29 | 0.08 | $0.09 | 772600 |
| 2022-06-28 | 0.08 | $0.08 | 489800 |
| 2022-06-27 | 0.09 | $0.09 | 384600 |
| 2022-06-24 | 0.09 | $0.09 | 1.2M |
| 2022-06-23 | 0.09 | $0.08 | 594700 |
| 2022-06-22 | 0.09 | $0.09 | 14.7M |
| 2022-06-21 | 0.09 | $0.09 | 618800 |
| 2022-06-20 | 0.09 | $0.08 | 87000 |
| 2022-06-17 | 0.09 | $0.08 | 709100 |
| 2022-06-16 | 0.09 | $0.08 | 819500 |
| 2022-06-15 | 0.10 | $0.08 | 580100 |
| 2022-06-14 | 0.10 | $0.08 | 443300 |
| 2022-06-13 | 0.10 | $0.09 | 220000 |
| 2022-06-10 | 0.11 | $0.10 | 758700 |
| 2022-06-09 | 0.11 | $0.11 | 84000 |
| 2022-06-08 | 0.11 | $0.11 | 417100 |
| 2022-06-07 | 0.11 | $0.11 | 169400 |
| 2022-06-06 | 0.11 | $0.11 | 493400 |
| 2022-06-03 | 0.11 | $0.11 | 73100 |
| 2022-06-02 | 0.11 | $0.10 | 727100 |
| 2022-06-01 | 0.11 | $0.11 | 814200 |
| 2022-05-31 | 0.11 | $0.12 | 647500 |
| 2022-05-30 | 0.10 | $0.11 | 416200 |
| 2022-05-27 | 0.10 | $0.10 | 307500 |
| 2022-05-26 | 0.10 | $0.10 | 66000 |
| 2022-05-25 | 0.10 | $0.10 | 225200 |
| 2022-05-24 | 0.11 | $0.11 | 111400 |
| 2022-05-20 | 0.10 | $0.11 | 384000 |
| 2022-05-19 | 0.10 | $0.11 | 186500 |
| 2022-05-18 | 0.10 | $0.11 | 560500 |
| 2022-05-17 | 0.10 | $0.10 | 737500 |
| 2022-05-16 | 0.10 | $0.09 | 176600 |
| 2022-05-13 | 0.10 | $0.10 | 608400 |
| 2022-05-12 | 0.10 | $0.09 | 694500 |
| 2022-05-11 | 0.11 | $0.10 | 144700 |
| 2022-05-10 | 0.11 | $0.10 | 187500 |
| 2022-05-09 | 0.11 | $0.10 | 345400 |
| 2022-05-06 | 0.11 | $0.10 | 619900 |
| 2022-05-05 | 0.11 | $0.10 | 397500 |
| 2022-05-04 | 0.12 | $0.11 | 132400 |
| 2022-05-03 | 0.12 | $0.11 | 363100 |
| 2022-05-02 | 0.12 | $0.11 | 364500 |
| 2022-04-29 | 0.12 | $0.11 | 257000 |
| 2022-04-28 | 0.12 | $0.11 | 457500 |
| 2022-04-27 | 0.12 | $0.11 | 271300 |
| 2022-04-26 | 0.12 | $0.11 | 418500 |
| 2022-04-25 | 0.12 | $0.11 | 1.1M |
| 2022-04-22 | 0.12 | $0.12 | 408300 |
| 2022-04-21 | 0.12 | $0.13 | 374500 |
| 2022-04-20 | 0.12 | $0.13 | 1.0M |
| 2022-04-19 | 0.11 | $0.13 | 820200 |
| 2022-04-18 | 0.11 | $0.11 | 716300 |
| 2022-04-14 | 0.10 | $0.10 | 65000 |
| 2022-04-13 | 0.10 | $0.11 | 560900 |
| 2022-04-12 | 0.10 | $0.10 | 158600 |
| 2022-04-11 | 0.10 | $0.10 | 208000 |
| 2022-04-08 | 0.10 | $0.10 | 88500 |
| 2022-04-07 | 0.10 | $0.10 | 462300 |
| 2022-04-06 | 0.10 | $0.10 | 234000 |
| 2022-04-05 | 0.10 | $0.10 | 811600 |
| 2022-04-04 | 0.10 | $0.10 | 188500 |
| 2022-04-01 | 0.10 | $0.10 | 509300 |
| 2022-03-31 | 0.10 | $0.11 | 1.5M |
| 2022-03-30 | 0.10 | $0.11 | 661200 |
| 2022-03-29 | 0.09 | $0.10 | 719500 |
| 2022-03-28 | 0.09 | $0.10 | 145200 |
| 2022-03-25 | 0.09 | $0.09 | 285800 |
| 2022-03-24 | 0.09 | $0.09 | 201300 |
| 2022-03-23 | 0.09 | $0.09 | 827500 |
| 2022-03-22 | 0.09 | $0.09 | 239000 |
| 2022-03-21 | 0.09 | $0.10 | 1.4M |
| 2022-03-18 | 0.08 | $0.10 | 353000 |
| 2022-03-17 | 0.08 | $0.08 | 184000 |
| 2022-03-16 | 0.08 | $0.08 | 461200 |
| 2022-03-15 | 0.08 | $0.08 | 684000 |
| 2022-03-14 | 0.08 | $0.08 | 430700 |
| 2022-03-11 | 0.08 | $0.09 | 548800 |
| 2022-03-10 | 0.08 | $0.08 | 714100 |
| 2022-03-09 | 0.08 | $0.08 | 179600 |
| 2022-03-08 | 0.08 | $0.08 | 101300 |
| 2022-03-07 | 0.08 | $0.07 | 813600 |
| 2022-03-04 | 0.08 | $0.08 | 889100 |
| 2022-03-03 | 0.08 | $0.08 | 530400 |
| 2022-03-02 | 0.08 | $0.08 | 637200 |
| 2022-03-01 | 0.08 | $0.08 | 649500 |
| 2022-02-28 | 0.08 | $0.08 | 703100 |
| 2022-02-25 | 0.08 | $0.09 | 1.4M |
| 2022-02-24 | 0.08 | $0.08 | 249400 |
| 2022-02-23 | 0.07 | $0.08 | 291200 |
| 2022-02-22 | 0.07 | $0.08 | 422500 |
| 2022-02-18 | 0.07 | $0.07 | 850500 |
| 2022-02-17 | 0.07 | $0.08 | 542100 |
| 2022-02-16 | 0.07 | $0.08 | 623300 |
| 2022-02-15 | 0.07 | $0.07 | 108900 |
| 2022-02-14 | 0.07 | $0.07 | 400 |
| 2022-02-11 | 0.07 | $0.07 | 81000 |
| 2022-02-10 | 0.07 | $0.07 | 18700 |
| 2022-02-09 | 0.07 | $0.07 | 12900 |
| 2022-02-08 | 0.07 | $0.07 | 84300 |
| 2022-02-07 | 0.07 | $0.07 | 102500 |
| 2022-02-04 | 0.07 | $0.07 | 167700 |
| 2022-02-03 | 0.07 | $0.07 | 32000 |
| 2022-02-02 | 0.07 | $0.07 | 194500 |
| 2022-02-01 | 0.07 | $0.07 | 118800 |
| 2022-01-31 | 0.07 | $0.07 | 130000 |
| 2022-01-28 | 0.07 | $0.07 | 300000 |
| 2022-01-27 | 0.07 | $0.07 | 14000 |
| 2022-01-26 | 0.08 | $0.07 | 348500 |
| 2022-01-25 | 0.08 | $0.07 | 123000 |
| 2022-01-24 | 0.08 | $0.07 | 557300 |
| 2022-01-21 | 0.08 | $0.07 | 1.1M |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | 730100 |
| 2022-01-18 | 0.09 | $0.08 | 263500 |
| 2022-01-17 | 0.09 | $0.08 | 126800 |
| 2022-01-14 | 0.09 | $0.08 | 525900 |
| 2022-01-13 | 0.09 | $0.08 | 600 |
| 2022-01-12 | 0.09 | $0.08 | 463000 |
| 2022-01-11 | 0.09 | $0.08 | 1.7M |
| 2022-01-10 | 0.09 | $0.09 | 174700 |
| 2022-01-07 | 0.09 | $0.09 | 172300 |
| 2022-01-06 | 0.09 | $0.09 | 96800 |
| 2022-01-05 | 0.09 | $0.09 | 336500 |
| 2022-01-04 | 0.09 | $0.08 | 463400 |
| 2021-12-31 | 0.09 | $0.09 | 284100 |
| 2021-12-30 | 0.09 | $0.10 | 245900 |
| 2021-12-29 | 0.09 | $0.10 | 769300 |
| 2021-12-24 | 0.09 | $0.09 | 144000 |
| 2021-12-23 | 0.09 | $0.09 | 880700 |
| 2021-12-22 | 0.08 | $0.09 | 294500 |
| 2021-12-21 | 0.08 | $0.09 | 360700 |
| 2021-12-20 | 0.08 | $0.09 | 248500 |
| 2021-12-17 | 0.08 | $0.09 | 1.1M |
| 2021-12-16 | 0.07 | $0.09 | 1.9M |
| 2021-12-15 | 0.07 | $0.08 | 303500 |
| 2021-12-14 | 0.07 | $0.08 | 1.3M |
| 2021-12-13 | 0.07 | $0.08 | 1.1M |
| 2021-12-10 | 0.06 | $0.08 | 1.7M |
| 2021-12-09 | 0.06 | $0.06 | 422500 |
| 2021-12-08 | 0.06 | $0.06 | 1.1M |
| 2021-12-07 | 0.06 | $0.06 | 52300 |
| 2021-12-06 | 0.06 | $0.06 | 1.1M |
| 2021-12-03 | 0.06 | $0.06 | 63000 |
| 2021-12-02 | 0.06 | $0.06 | 137000 |
| 2021-12-01 | 0.06 | $0.06 | 583700 |
| 2021-11-30 | 0.06 | $0.06 | 863300 |
| 2021-11-29 | 0.06 | $0.06 | 17000 |
| 2021-11-26 | 0.06 | $0.06 | 876300 |
| 2021-11-25 | 0.06 | $0.06 | 213900 |
| 2021-11-24 | 0.06 | $0.06 | 26700 |
| 2021-11-23 | 0.06 | $0.06 | 212100 |
| 2021-11-22 | 0.06 | $0.06 | 1.3M |
| 2021-11-19 | 0.06 | $0.06 | 181800 |
| 2021-11-18 | 0.06 | $0.07 | 775300 |
| 2021-11-17 | 0.06 | $0.06 | 103500 |
| 2021-11-16 | 0.06 | $0.06 | 84100 |
| 2021-11-15 | 0.06 | $0.06 | 119000 |
| 2021-11-12 | 0.06 | $0.07 | 158700 |
| 2021-11-11 | 0.06 | $0.07 | 201000 |
| 2021-11-10 | 0.06 | $0.07 | 199000 |
| 2021-11-09 | 0.06 | $0.07 | 367800 |
| 2021-11-08 | 0.06 | $0.07 | 505000 |
| 2021-11-05 | 0.06 | $0.07 | 263700 |
| 2021-11-04 | 0.06 | $0.07 | 289000 |
| 2021-11-03 | 0.06 | $0.06 | 65000 |
| 2021-11-02 | 0.06 | $0.07 | 925000 |
| 2021-11-01 | 0.06 | $0.07 | 486900 |
| 2021-10-29 | 0.06 | $0.07 | 1.8M |
| 2021-10-28 | 0.05 | $0.05 | 642400 |
| 2021-10-27 | 0.06 | $0.06 | 89000 |
| 2021-10-26 | 0.06 | $0.06 | 557200 |
| 2021-10-25 | 0.06 | $0.06 | 704200 |
| 2021-10-22 | 0.06 | $0.06 | 463200 |
| 2021-10-21 | 0.06 | $0.06 | 407500 |
| 2021-10-20 | 0.06 | $0.06 | 289500 |
| 2021-10-19 | 0.06 | $0.06 | 413900 |
| 2021-10-18 | 0.06 | $0.07 | 299100 |
| 2021-10-15 | 0.07 | $0.07 | 2.2M |
| 2021-10-14 | 0.07 | $0.06 | 197100 |
| 2021-10-13 | 0.07 | $0.06 | 362500 |
| 2021-10-12 | 0.07 | $0.06 | 657300 |
| 2021-10-08 | 0.08 | $0.07 | 152400 |
| 2021-10-07 | 0.08 | $0.07 | 230600 |
| 2021-10-06 | 0.08 | $0.08 | 868800 |
| 2021-10-05 | 0.09 | $0.08 | — |
| 2021-10-04 | 0.09 | $0.08 | 38400 |
| 2021-10-01 | 0.09 | $0.08 | 186400 |
| 2021-09-30 | 0.09 | $0.07 | 266800 |
| 2021-09-29 | 0.10 | $0.08 | 2.1M |
| 2021-09-28 | 0.10 | $0.09 | 22400 |
| 2021-09-27 | 0.11 | $0.10 | 197000 |
| 2021-09-24 | 0.11 | $0.10 | 86000 |
| 2021-09-23 | 0.11 | $0.09 | 359600 |
| 2021-09-22 | 0.12 | $0.10 | 298300 |
| 2021-09-21 | 0.12 | $0.11 | 470000 |
| 2021-09-20 | 0.12 | $0.10 | 960900 |
| 2021-09-17 | 0.12 | $0.10 | 1.3M |
| 2021-09-16 | 0.13 | $0.11 | 580400 |
| 2021-09-15 | 0.13 | $0.13 | 1.2M |
| 2021-09-14 | 0.13 | $0.13 | 1.0M |
| 2021-09-13 | 0.13 | $0.13 | 506600 |
| 2021-09-10 | 0.13 | $0.14 | 984100 |
| 2021-09-09 | 0.12 | $0.14 | 3.1M |
| 2021-09-08 | 0.12 | $0.14 | 457600 |
| 2021-09-07 | 0.12 | $0.12 | 783000 |
| 2021-09-03 | 0.11 | $0.12 | 184500 |
| 2021-09-02 | 0.11 | $0.11 | 440500 |
| 2021-09-01 | 0.11 | $0.13 | 487000 |
| 2021-08-31 | 0.11 | $0.13 | 793100 |
| 2021-08-30 | 0.10 | $0.12 | 590400 |
| 2021-08-27 | 0.10 | $0.13 | 2.1M |
| 2021-08-26 | 0.10 | $0.12 | 1.7M |
| 2021-08-25 | 0.09 | $0.11 | 691200 |
| 2021-08-24 | 0.09 | $0.11 | 738300 |
| 2021-08-23 | 0.08 | $0.10 | 261200 |
| 2021-08-20 | 0.08 | $0.10 | 437000 |
| 2021-08-19 | 0.08 | $0.09 | 310300 |
| 2021-08-18 | 0.08 | $0.10 | 707200 |
| 2021-08-17 | 0.08 | $0.08 | 673000 |
| 2021-08-16 | 0.08 | $0.08 | 520000 |
| 2021-08-13 | 0.08 | $0.08 | 139000 |
| 2021-08-12 | 0.08 | $0.09 | 134800 |
| 2021-08-11 | 0.08 | $0.09 | 123000 |
| 2021-08-10 | 0.08 | $0.09 | 270400 |
| 2021-08-09 | 0.08 | $0.09 | 344900 |
| 2021-08-06 | 0.08 | $0.09 | 156300 |
| 2021-08-05 | 0.08 | $0.10 | 479800 |
| 2021-08-04 | 0.08 | $0.08 | 498800 |
| 2021-08-03 | 0.08 | $0.08 | 802500 |
| 2021-07-30 | 0.09 | $0.08 | 357000 |
| 2021-07-29 | 0.09 | $0.09 | 954100 |
| 2021-07-28 | 0.09 | $0.10 | 1.9M |
| 2021-07-27 | 0.09 | $0.08 | 328200 |
| 2021-07-26 | 0.10 | $0.09 | 637900 |
| 2021-07-23 | 0.10 | $0.09 | 304300 |
| 2021-07-22 | 0.11 | $0.10 | 115800 |
| 2021-07-21 | 0.11 | $0.10 | 300200 |
| 2021-07-20 | 0.12 | $0.10 | 325600 |
| 2021-07-19 | 0.12 | $0.10 | 375000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2025-07-31
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-04 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | 1.3M |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 272919 |
| 2025-06-27 | 0.01 | $0.02 | 19000 |
| 2025-06-26 | 0.01 | $0.02 | 131000 |
| 2025-06-25 | 0.01 | $0.01 | 43000 |
| 2025-06-24 | 0.01 | $0.01 | 30000 |
| 2025-06-23 | 0.01 | $0.01 | 200000 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-19 | 0.01 | $0.01 | 47000 |
| 2025-06-18 | 0.01 | $0.01 | 190000 |
| 2025-06-17 | 0.01 | $0.01 | 97000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 257000 |
| 2025-06-12 | 0.01 | $0.01 | 506200 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 80000 |
| 2025-06-09 | 0.01 | $0.01 | 137000 |
| 2025-06-06 | 0.02 | $0.02 | 126225 |
| 2025-06-05 | 0.02 | $0.01 | 81600 |
| 2025-06-04 | 0.02 | $0.02 | 3000 |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | 2000 |
| 2025-05-27 | 0.01 | $0.02 | — |
| 2025-05-26 | 0.01 | $0.02 | 6348 |
| 2025-05-23 | 0.01 | $0.01 | 174536 |
| 2025-05-22 | 0.01 | $0.02 | 10000 |
| 2025-05-21 | 0.01 | $0.01 | 121000 |
| 2025-05-20 | 0.01 | $0.02 | 1.8M |
| 2025-05-16 | 0.01 | $0.01 | 76000 |
| 2025-05-15 | 0.01 | $0.01 | 9600 |
| 2025-05-14 | 0.01 | $0.01 | 39000 |
| 2025-05-13 | 0.01 | $0.01 | 16000 |
| 2025-05-12 | 0.01 | $0.01 | 125001 |
| 2025-05-09 | 0.01 | $0.01 | 36000 |
| 2025-05-08 | 0.01 | $0.01 | 1131 |
| 2025-05-07 | 0.01 | $0.01 | 129000 |
| 2025-05-06 | 0.01 | $0.01 | 41000 |
| 2025-05-05 | 0.01 | $0.01 | 1.0M |
| 2025-05-02 | 0.01 | $0.01 | 272000 |
| 2025-05-01 | 0.01 | $0.02 | 11000 |
| 2025-04-30 | 0.02 | $0.02 | 1.3M |
| 2025-04-29 | 0.02 | $0.01 | 4.4M |
| 2025-04-28 | 0.02 | $0.02 | 2.3M |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 84500 |
| 2025-04-23 | 0.02 | $0.02 | 25000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | 64000 |
| 2025-04-17 | 0.02 | $0.02 | 2100 |
| 2025-04-16 | 0.02 | $0.02 | 140000 |
| 2025-04-15 | 0.02 | $0.03 | 294000 |
| 2025-04-14 | 0.02 | $0.02 | 402100 |
| 2025-04-11 | 0.02 | $0.03 | 12000 |
| 2025-04-10 | 0.02 | $0.02 | 32920 |
| 2025-04-09 | 0.02 | $0.03 | 120000 |
| 2025-04-08 | 0.02 | $0.02 | 1.5M |
| 2025-04-07 | 0.02 | $0.02 | 747000 |
| 2025-04-04 | 0.02 | $0.02 | 827326 |
| 2025-04-03 | 0.02 | $0.03 | 574000 |
| 2025-04-02 | 0.02 | $0.03 | 1.2M |
| 2025-04-01 | 0.02 | $0.02 | 125000 |
| 2025-03-31 | 0.02 | $0.02 | 100000 |
| 2025-03-28 | 0.02 | $0.02 | 355000 |
| 2025-03-27 | 0.02 | $0.02 | 535300 |
| 2025-03-26 | 0.02 | $0.03 | 1.0M |
| 2025-03-25 | 0.02 | $0.02 | 1.1M |
| 2025-03-24 | 0.02 | $0.02 | 35500 |
| 2025-03-21 | 0.02 | $0.02 | 1000 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 9708 |
| 2025-03-18 | 0.02 | $0.02 | 211000 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 3000 |
| 2025-03-07 | 0.02 | $0.01 | 2000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.01 | $0.02 | 1000 |
| 2025-03-03 | 0.01 | $0.02 | — |
| 2025-02-28 | 0.01 | $0.02 | 11000 |
| 2025-02-27 | 0.01 | $0.01 | 28000 |
| 2025-02-26 | 0.01 | $0.01 | 25000 |
| 2025-02-25 | 0.01 | $0.02 | 334000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 11000 |
| 2025-02-19 | 0.01 | $0.01 | 8000 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.01 | $0.02 | 200000 |
| 2025-02-13 | 0.01 | $0.02 | 30005 |
| 2025-02-12 | 0.01 | $0.02 | 30005 |
| 2025-02-11 | 0.01 | $0.01 | 35000 |
| 2025-02-10 | 0.01 | $0.01 | 1.5M |
| 2025-02-07 | 0.02 | $0.02 | 39000 |
| 2025-02-06 | 0.02 | $0.02 | 44000 |
| 2025-02-05 | 0.02 | $0.02 | 34000 |
| 2025-02-04 | 0.02 | $0.02 | 124000 |
| 2025-02-03 | 0.02 | $0.02 | 73433 |
| 2025-01-31 | 0.02 | $0.02 | 29905 |
| 2025-01-30 | 0.02 | $0.02 | 519200 |
| 2025-01-29 | 0.02 | $0.02 | 18000 |
| 2025-01-28 | 0.02 | $0.02 | 33000 |
| 2025-01-27 | 0.02 | $0.02 | 55700 |
| 2025-01-24 | 0.02 | $0.02 | 17700 |
| 2025-01-23 | 0.02 | $0.02 | 258300 |
| 2025-01-22 | 0.02 | $0.02 | 5000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-20 | 0.02 | $0.02 | 201000 |
| 2025-01-17 | 0.02 | $0.02 | 37325 |
| 2025-01-16 | 0.02 | $0.02 | 7000 |
| 2025-01-15 | 0.01 | $0.02 | 6100 |
| 2025-01-14 | 0.01 | $0.02 | 320000 |
| 2025-01-13 | 0.01 | $0.02 | 253500 |
| 2025-01-10 | 0.01 | $0.02 | 1.2M |
| 2025-01-09 | 0.01 | $0.01 | 25000 |
| 2025-01-08 | 0.01 | $0.02 | 1000 |
| 2025-01-07 | 0.01 | $0.02 | 260000 |
| 2025-01-06 | 0.01 | $0.02 | 3000 |
| 2025-01-03 | 0.01 | $0.02 | 5000 |
| 2025-01-02 | 0.01 | $0.02 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 18743 |
| 2024-12-24 | 0.01 | $0.02 | 2000 |
| 2024-12-23 | 0.01 | $0.01 | 166000 |
| 2024-12-20 | 0.01 | $0.02 | 10500 |
| 2024-12-19 | 0.01 | $0.02 | 283500 |
| 2024-12-18 | 0.01 | $0.02 | 170000 |
| 2024-12-17 | 0.01 | $0.01 | 155000 |
| 2024-12-16 | 0.02 | $0.01 | 31125 |
| 2024-12-13 | 0.02 | $0.02 | 105000 |
| 2024-12-12 | 0.02 | $0.02 | 333000 |
| 2024-12-11 | 0.02 | $0.02 | 8200 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 1033 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 60000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 113000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-28 | 0.02 | $0.02 | 185000 |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | 145500 |
| 2024-11-25 | 0.01 | $0.01 | 2100 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 66000 |
| 2024-11-20 | 0.02 | $0.02 | 4500 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.01 | $0.02 | 410800 |
| 2024-11-15 | 0.01 | $0.02 | 7000 |
| 2024-11-14 | 0.01 | $0.02 | 22000 |
| 2024-11-13 | 0.01 | $0.01 | 33000 |
| 2024-11-12 | 0.01 | $0.01 | 5000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 160000 |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | 251000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 200000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 19001 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | — |
| 2024-10-25 | 0.01 | $0.02 | 6300 |
| 2024-10-24 | 0.01 | $0.01 | 78711 |
| 2024-10-23 | 0.01 | $0.01 | 134817 |
| 2024-10-22 | 0.01 | $0.01 | 250000 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.01 | $0.02 | 211000 |
| 2024-10-17 | 0.01 | $0.02 | 11500 |
| 2024-10-16 | 0.01 | $0.01 | 17000 |
| 2024-10-15 | 0.01 | $0.01 | 172000 |
| 2024-10-11 | 0.02 | $0.02 | 29100 |
| 2024-10-10 | 0.02 | $0.02 | 30000 |
| 2024-10-09 | 0.02 | $0.02 | 53000 |
| 2024-10-08 | 0.02 | $0.02 | 78000 |
| 2024-10-07 | 0.02 | $0.02 | 171800 |
| 2024-10-04 | 0.02 | $0.02 | 329000 |
| 2024-10-03 | 0.02 | $0.02 | 1000 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.01 | $0.02 | 100000 |
| 2024-09-30 | 0.01 | $0.02 | 131000 |
| 2024-09-27 | 0.01 | $0.02 | 1000 |
| 2024-09-26 | 0.01 | $0.02 | 1000 |
| 2024-09-25 | 0.01 | $0.01 | 175000 |
| 2024-09-24 | 0.01 | $0.02 | 595600 |
| 2024-09-23 | 0.01 | $0.02 | 70000 |
| 2024-09-20 | 0.01 | $0.02 | 70000 |
| 2024-09-19 | 0.01 | $0.02 | 50000 |
| 2024-09-18 | 0.01 | $0.02 | 83000 |
| 2024-09-17 | 0.01 | $0.02 | 21000 |
| 2024-09-16 | 0.01 | $0.02 | 1217 |
| 2024-09-13 | 0.01 | $0.02 | 297002 |
| 2024-09-12 | 0.01 | $0.01 | 3300 |
| 2024-09-11 | 0.02 | $0.02 | 49000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 20000 |
| 2024-09-06 | 0.02 | $0.02 | 270330 |
| 2024-09-05 | 0.02 | $0.02 | 80000 |
| 2024-09-04 | 0.02 | $0.02 | 328000 |
| 2024-09-03 | 0.02 | $0.02 | 422400 |
| 2024-08-30 | 0.02 | $0.02 | 100000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 20000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 84000 |
| 2024-08-23 | 0.02 | $0.02 | 84800 |
| 2024-08-22 | 0.02 | $0.02 | 115000 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | 430000 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 897100 |
| 2024-08-14 | 0.02 | $0.02 | 25000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 206000 |
| 2024-08-08 | 0.02 | $0.02 | 22405 |
| 2024-08-07 | 0.02 | $0.02 | 15000 |
| 2024-08-06 | 0.02 | $0.02 | 4943 |
| 2024-08-02 | 0.02 | $0.02 | 700 |
| 2024-08-01 | 0.02 | $0.02 | 100500 |
| 2024-07-31 | 0.02 | $0.02 | 19509 |
| 2024-07-30 | 0.02 | $0.02 | 25000 |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | 20000 |
| 2024-07-25 | 0.02 | $0.02 | 34000 |
| 2024-07-24 | 0.02 | $0.03 | 13000 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 48000 |
| 2024-07-19 | 0.02 | $0.02 | 351050 |
| 2024-07-18 | 0.02 | $0.02 | 39000 |
| 2024-07-17 | 0.02 | $0.02 | 99020 |
| 2024-07-16 | 0.02 | $0.02 | 259450 |
| 2024-07-15 | 0.02 | $0.02 | 9000 |
| 2024-07-12 | 0.02 | $0.02 | 8900 |
| 2024-07-10 | 0.02 | $0.03 | 12000 |
| 2024-07-09 | 0.02 | $0.02 | 75000 |
| 2024-07-08 | 0.02 | $0.02 | 101000 |
| 2024-07-05 | 0.03 | $0.02 | 828587 |
| 2024-07-03 | 0.03 | $0.03 | 136161 |
| 2024-07-02 | 0.03 | $0.03 | 1.4M |
| 2024-06-28 | 0.03 | $0.03 | 86000 |
| 2024-06-27 | 0.03 | $0.04 | 3000 |
| 2024-06-26 | 0.03 | $0.04 | 62000 |
| 2024-06-25 | 0.03 | $0.04 | 223200 |
| 2024-06-24 | 0.03 | $0.03 | 88989 |
| 2024-06-21 | 0.03 | $0.03 | 70075 |
| 2024-06-20 | 0.03 | $0.03 | 61250 |
| 2024-06-19 | 0.03 | $0.04 | 516406 |
| 2024-06-18 | 0.03 | $0.03 | 460000 |
| 2024-06-17 | 0.03 | $0.03 | 204857 |
| 2024-06-14 | 0.03 | $0.04 | 349000 |
| 2024-06-13 | 0.03 | $0.03 | 28180 |
| 2024-06-12 | 0.03 | $0.03 | 100000 |
| 2024-06-11 | 0.03 | $0.03 | 847000 |
| 2024-06-10 | 0.03 | $0.03 | 75146 |
| 2024-06-07 | 0.03 | $0.03 | 1.6M |
| 2024-06-06 | 0.03 | $0.04 | 73000 |
| 2024-06-05 | 0.03 | $0.04 | 845000 |
| 2024-06-04 | 0.03 | $0.04 | 29400 |
| 2024-06-03 | 0.03 | $0.03 | 12000 |
| 2024-05-31 | 0.03 | $0.03 | 34000 |
| 2024-05-30 | 0.03 | $0.03 | 272009 |
| 2024-05-28 | 0.03 | $0.03 | 405221 |
| 2024-05-24 | 0.04 | $0.03 | 361000 |
| 2024-05-23 | 0.04 | $0.04 | 131600 |
| 2024-05-22 | 0.04 | $0.04 | 169000 |
| 2024-05-21 | 0.04 | $0.03 | 909500 |
| 2024-05-17 | 0.04 | $0.04 | 30100 |
| 2024-05-16 | 0.04 | $0.04 | 889543 |
| 2024-05-15 | 0.04 | $0.04 | 60687 |
| 2024-05-14 | 0.04 | $0.04 | 455565 |
| 2024-05-13 | 0.04 | $0.04 | 36000 |
| 2024-05-10 | 0.04 | $0.04 | 269000 |
| 2024-05-09 | 0.04 | $0.04 | 70000 |
| 2024-05-08 | 0.04 | $0.05 | 474500 |
| 2024-05-07 | 0.04 | $0.05 | 951665 |
| 2024-05-06 | 0.04 | $0.05 | 1.9M |
| 2024-05-03 | 0.03 | $0.04 | 800750 |
| 2024-05-02 | 0.03 | $0.04 | 1.5M |
| 2024-05-01 | 0.03 | $0.03 | 139000 |
| 2024-04-30 | 0.02 | $0.03 | 351500 |
| 2024-04-29 | 0.02 | $0.03 | 133000 |
| 2024-04-26 | 0.02 | $0.02 | 211200 |
| 2024-04-25 | 0.02 | $0.03 | 1.4M |
| 2024-04-23 | 0.02 | $0.03 | 1000 |
| 2024-04-22 | 0.02 | $0.03 | 50000 |
| 2024-04-19 | 0.02 | $0.03 | 649000 |
| 2024-04-18 | 0.02 | $0.02 | 214000 |
| 2024-04-17 | 0.02 | $0.02 | 65000 |
| 2024-04-15 | 0.02 | $0.02 | 2000 |
| 2024-04-12 | 0.02 | $0.02 | 19000 |
| 2024-04-11 | 0.02 | $0.02 | 232000 |
| 2024-04-10 | 0.02 | $0.02 | 401000 |
| 2024-04-09 | 0.02 | $0.02 | 659000 |
| 2024-04-08 | 0.02 | $0.02 | 129000 |
| 2024-04-05 | 0.02 | $0.02 | 270000 |
| 2024-04-04 | 0.02 | $0.02 | 479000 |
| 2024-04-03 | 0.02 | $0.02 | 2.0M |
| 2024-04-02 | 0.02 | $0.02 | 530000 |
| 2024-04-01 | 0.02 | $0.02 | 100668 |
| 2024-03-27 | 0.02 | $0.02 | 68000 |
| 2024-03-26 | 0.02 | $0.02 | 40000 |
| 2024-03-25 | 0.02 | $0.02 | 28384 |
| 2024-03-21 | 0.02 | $0.02 | 4.6M |
| 2024-03-20 | 0.02 | $0.02 | 4.1M |
| 2024-03-19 | 0.02 | $0.02 | 282052 |
| 2024-03-18 | 0.02 | $0.02 | 99833 |
| 2024-03-15 | 0.02 | $0.02 | 806000 |
| 2024-03-13 | 0.02 | $0.02 | 189000 |
| 2024-03-11 | 0.02 | $0.02 | 95450 |
| 2024-03-08 | 0.02 | $0.02 | 45250 |
| 2024-03-07 | 0.02 | $0.02 | 232000 |
| 2024-03-06 | 0.02 | $0.02 | 442300 |
| 2024-03-05 | 0.02 | $0.02 | 2.0M |
| 2024-02-29 | 0.02 | $0.02 | 35000 |
| 2024-02-26 | 0.02 | $0.02 | 130000 |
| 2024-02-23 | 0.02 | $0.02 | 554000 |
| 2024-02-22 | 0.01 | $0.02 | 100000 |
| 2024-02-21 | 0.01 | $0.02 | 78000 |
| 2024-02-20 | 0.01 | $0.02 | 305598 |
| 2024-02-16 | 0.02 | $0.02 | 370000 |
| 2024-02-15 | 0.02 | $0.02 | 210000 |
| 2024-02-14 | 0.02 | $0.02 | 115000 |
| 2024-02-13 | 0.02 | $0.02 | 3075 |
| 2024-02-12 | 0.02 | $0.02 | 23000 |
| 2024-02-09 | 0.02 | $0.02 | 49000 |
| 2024-02-08 | 0.02 | $0.02 | 132000 |
| 2024-02-07 | 0.02 | $0.02 | 590023 |
| 2024-02-06 | 0.02 | $0.02 | 20000 |
| 2024-02-05 | 0.02 | $0.02 | 4000 |
| 2024-02-02 | 0.02 | $0.02 | 252000 |
| 2024-02-01 | 0.02 | $0.02 | 192000 |
| 2024-01-31 | 0.02 | $0.02 | 8000 |
| 2024-01-30 | 0.02 | $0.02 | 108000 |
| 2024-01-29 | 0.02 | $0.02 | 1000000 |
| 2024-01-26 | 0.02 | $0.02 | 150000 |
| 2024-01-25 | 0.02 | $0.02 | 620250 |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 4348 |
| 2024-01-22 | 0.02 | $0.02 | 68000 |
| 2024-01-19 | 0.02 | $0.02 | 892000 |
| 2024-01-18 | 0.02 | $0.02 | 231750 |
| 2024-01-17 | 0.02 | $0.02 | 492000 |
| 2024-01-16 | 0.02 | $0.02 | 2163 |
| 2024-01-15 | 0.02 | $0.02 | 1700 |
| 2024-01-12 | 0.02 | $0.01 | 69099 |
| 2024-01-11 | 0.02 | $0.02 | 42000 |
| 2024-01-10 | 0.02 | $0.02 | 98700 |
| 2024-01-09 | 0.02 | $0.02 | 69000 |
| 2024-01-08 | 0.02 | $0.02 | 245000 |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 676394 |
| 2024-01-03 | 0.02 | $0.02 | 626250 |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.01 | $0.02 | 1.1M |
| 2023-12-28 | 0.01 | $0.02 | 500 |
| 2023-12-27 | 0.01 | $0.02 | 270000 |
| 2023-12-22 | 0.01 | $0.02 | 2000 |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | 1.7M |
| 2023-12-18 | 0.01 | $0.01 | 320000 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 673000 |
| 2023-12-13 | 0.01 | $0.01 | 196000 |
| 2023-12-12 | 0.01 | $0.01 | 304000 |
| 2023-12-11 | 0.01 | $0.01 | 95000 |
| 2023-12-08 | 0.01 | $0.01 | 3000 |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 61090 |
| 2023-12-05 | 0.01 | $0.01 | 568000 |
| 2023-12-04 | 0.01 | $0.01 | 261000 |
| 2023-12-01 | 0.01 | $0.01 | 434223 |
| 2023-11-30 | 0.01 | $0.01 | 133000 |
| 2023-11-29 | 0.01 | $0.01 | 30001 |
| 2023-11-28 | 0.01 | $0.01 | 225000 |
| 2023-11-27 | 0.01 | $0.01 | 20000 |
| 2023-11-24 | 0.01 | $0.01 | 1.3M |
| 2023-11-23 | 0.01 | $0.01 | 1.1M |
| 2023-11-22 | 0.01 | $0.01 | 317000 |
| 2023-11-21 | 0.01 | $0.01 | 25000 |
| 2023-11-20 | 0.01 | $0.01 | 8893 |
| 2023-11-17 | 0.01 | $0.01 | 120000 |
| 2023-11-16 | 0.01 | $0.01 | 36000 |
| 2023-11-15 | 0.01 | $0.01 | 26500 |
| 2023-11-14 | 0.01 | $0.01 | 254000 |
| 2023-11-13 | 0.01 | $0.01 | 786700 |
| 2023-11-10 | 0.02 | $0.02 | 6000 |
| 2023-11-09 | 0.01 | $0.01 | 40000 |
| 2023-11-08 | 0.02 | $0.01 | — |
| 2023-11-07 | 0.02 | $0.01 | 81000 |
| 2023-11-06 | 0.02 | $0.01 | 102000 |
| 2023-11-03 | 0.02 | $0.02 | 275000 |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 6000 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 27000 |
| 2023-10-27 | 0.01 | $0.02 | 8500 |
| 2023-10-26 | 0.01 | $0.01 | 80000 |
| 2023-10-25 | 0.01 | $0.02 | 40000 |
| 2023-10-24 | 0.01 | $0.01 | 229500 |
| 2023-10-23 | 0.01 | $0.01 | 690000 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 2.9M |
| 2023-10-18 | 0.01 | $0.01 | 55000 |
| 2023-10-17 | 0.01 | $0.01 | 50000 |
| 2023-10-16 | 0.01 | $0.01 | 66000 |
| 2023-10-13 | 0.01 | $0.01 | 30600 |
| 2023-10-12 | 0.01 | $0.01 | 12000 |
| 2023-10-11 | 0.01 | $0.01 | 4000 |
| 2023-10-10 | 0.01 | $0.01 | 83000 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 559000 |
| 2023-10-04 | 0.01 | $0.01 | 230000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 1000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 48500 |
| 2023-09-27 | 0.01 | $0.01 | 64600 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 327100 |
| 2023-09-20 | 0.01 | $0.01 | 285000 |
| 2023-09-19 | 0.01 | $0.01 | 308000 |
| 2023-09-18 | 0.01 | $0.01 | 16000 |
| 2023-09-15 | 0.02 | $0.01 | 723000 |
| 2023-09-14 | 0.02 | $0.01 | 15600 |
| 2023-09-13 | 0.02 | $0.02 | 16000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 2300 |
| 2023-09-08 | 0.02 | $0.02 | 49500 |
| 2023-09-07 | 0.02 | $0.02 | 134000 |
| 2023-09-06 | 0.02 | $0.02 | 132000 |
| 2023-09-05 | 0.02 | $0.02 | 103000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 14000 |
| 2023-08-30 | 0.02 | $0.02 | 6100 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | 202800 |
| 2023-08-25 | 0.02 | $0.02 | 503000 |
| 2023-08-24 | 0.02 | $0.02 | 58000 |
| 2023-08-23 | 0.02 | $0.02 | 361000 |
| 2023-08-22 | 0.02 | $0.02 | 96600 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 337000 |
| 2023-08-17 | 0.02 | $0.02 | 1400 |
| 2023-08-16 | 0.02 | $0.02 | 4000 |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 535000 |
| 2023-08-11 | 0.02 | $0.02 | 346000 |
| 2023-08-10 | 0.02 | $0.02 | 816500 |
| 2023-08-09 | 0.02 | $0.02 | 427000 |
| 2023-08-08 | 0.02 | $0.02 | 239900 |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 459000 |
| 2023-08-02 | 0.02 | $0.02 | 2.4M |
| 2023-08-01 | 0.02 | $0.02 | 10000 |
| 2023-07-31 | 0.02 | $0.02 | 34600 |
| 2023-07-28 | 0.02 | $0.02 | 10000 |
| 2023-07-27 | 0.02 | $0.02 | 1000 |
| 2023-07-26 | 0.02 | $0.02 | 22500 |
| 2023-07-25 | 0.02 | $0.02 | 1300 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 10100 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | 25000 |
| 2023-07-17 | 0.02 | $0.02 | 48500 |
| 2023-07-14 | 0.02 | $0.02 | 15200 |
| 2023-07-13 | 0.02 | $0.02 | 220000 |
| 2023-07-12 | 0.02 | $0.02 | 5000 |
| 2023-07-11 | 0.02 | $0.02 | 31000 |
| 2023-07-10 | 0.02 | $0.02 | 53300 |
| 2023-07-07 | 0.02 | $0.02 | 25700 |
| 2023-07-06 | 0.02 | $0.02 | 3100 |
| 2023-07-05 | 0.02 | $0.02 | 406000 |
| 2023-07-04 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 400 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 20000 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 1300 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 20600 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-19 | 0.02 | $0.02 | 114500 |
| 2023-06-16 | 0.02 | $0.02 | 172500 |
| 2023-06-15 | 0.02 | $0.02 | 50000 |
| 2023-06-14 | 0.02 | $0.02 | 144000 |
| 2023-06-13 | 0.02 | $0.02 | 1000 |
| 2023-06-12 | 0.02 | $0.02 | 19000 |
| 2023-06-09 | 0.02 | $0.02 | 1000 |
| 2023-06-08 | 0.02 | $0.02 | 300000 |
| 2023-06-07 | 0.02 | $0.02 | 136600 |
| 2023-06-06 | 0.02 | $0.02 | 30700 |
| 2023-06-05 | 0.02 | $0.02 | 64500 |
| 2023-06-02 | 0.02 | $0.02 | 607000 |
| 2023-06-01 | 0.02 | $0.02 | 1.0M |
| 2023-05-31 | 0.02 | $0.02 | 845600 |
| 2023-05-30 | 0.02 | $0.02 | 43200 |
| 2023-05-29 | 0.02 | $0.03 | 22000 |
| 2023-05-26 | 0.02 | $0.03 | 42000 |
| 2023-05-25 | 0.02 | $0.02 | 20000 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 111000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 302000 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 5000 |
| 2023-05-11 | 0.03 | $0.03 | 205500 |
| 2023-05-10 | 0.02 | $0.02 | 16000 |
| 2023-05-09 | 0.03 | $0.02 | 12300 |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | 14000 |
| 2023-05-04 | 0.03 | $0.03 | 14600 |
| 2023-05-03 | 0.03 | $0.03 | 444000 |
| 2023-05-02 | 0.02 | $0.03 | 973000 |
| 2023-05-01 | 0.02 | $0.03 | 2000 |
| 2023-04-28 | 0.02 | $0.02 | 8200 |
| 2023-04-27 | 0.02 | $0.02 | 800 |
| 2023-04-26 | 0.02 | $0.02 | 43500 |
| 2023-04-25 | 0.03 | $0.02 | 30000 |
| 2023-04-24 | 0.03 | $0.02 | 91400 |
| 2023-04-21 | 0.03 | $0.03 | 5000 |
| 2023-04-20 | 0.03 | $0.03 | 4000 |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 11000 |
| 2023-04-14 | 0.03 | $0.03 | 23000 |
| 2023-04-13 | 0.03 | $0.03 | 356000 |
| 2023-04-12 | 0.03 | $0.03 | 11000 |
| 2023-04-11 | 0.03 | $0.03 | 42000 |
| 2023-04-10 | 0.03 | $0.03 | 543000 |
| 2023-04-06 | 0.03 | $0.03 | 223500 |
| 2023-04-05 | 0.03 | $0.02 | 37000 |
| 2023-04-04 | 0.03 | $0.03 | 816000 |
| 2023-04-03 | 0.03 | $0.03 | 19500 |
| 2023-03-31 | 0.03 | $0.03 | 83300 |
| 2023-03-30 | 0.03 | $0.03 | 559700 |
| 2023-03-29 | 0.03 | $0.03 | 11800 |
| 2023-03-28 | 0.03 | $0.02 | 27600 |
| 2023-03-27 | 0.03 | $0.03 | 50000 |
| 2023-03-24 | 0.03 | $0.03 | 274000 |
| 2023-03-23 | 0.03 | $0.03 | 111000 |
| 2023-03-22 | 0.03 | $0.03 | 128200 |
| 2023-03-21 | 0.03 | $0.03 | 49000 |
| 2023-03-20 | 0.03 | $0.03 | 147000 |
| 2023-03-17 | 0.03 | $0.02 | 68200 |
| 2023-03-16 | 0.03 | $0.03 | 25800 |
| 2023-03-15 | 0.03 | $0.03 | 1200 |
| 2023-03-14 | 0.03 | $0.03 | 120000 |
| 2023-03-13 | 0.02 | $0.03 | 66100 |
| 2023-03-10 | 0.02 | $0.02 | 68500 |
| 2023-03-09 | 0.02 | $0.02 | 50000 |
| 2023-03-08 | 0.03 | $0.03 | 19000 |
| 2023-03-07 | 0.02 | $0.03 | 50000 |
| 2023-03-06 | 0.02 | $0.02 | 161300 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | 1500 |
| 2023-03-01 | 0.03 | $0.03 | 648900 |
| 2023-02-28 | 0.03 | $0.03 | 63000 |
| 2023-02-27 | 0.03 | $0.02 | 276000 |
| 2023-02-24 | 0.03 | $0.03 | 51000 |
| 2023-02-23 | 0.03 | $0.03 | 501800 |
| 2023-02-22 | 0.03 | $0.03 | 19000 |
| 2023-02-21 | 0.03 | $0.03 | 480000 |
| 2023-02-17 | 0.03 | $0.03 | 3600 |
| 2023-02-16 | 0.03 | $0.03 | 23500 |
| 2023-02-15 | 0.03 | $0.03 | 8400 |
| 2023-02-14 | 0.03 | $0.03 | 625000 |
| 2023-02-13 | 0.03 | $0.03 | 437100 |
| 2023-02-10 | 0.03 | $0.03 | 293200 |
| 2023-02-09 | 0.03 | $0.02 | 40000 |
| 2023-02-08 | 0.03 | $0.03 | 191100 |
| 2023-02-07 | 0.03 | $0.03 | 685000 |
| 2023-02-06 | 0.03 | $0.03 | 426000 |
| 2023-02-03 | 0.03 | $0.03 | 19500 |
| 2023-02-02 | 0.03 | $0.03 | 140200 |
| 2023-02-01 | 0.03 | $0.03 | 65300 |
| 2023-01-31 | 0.03 | $0.03 | 221000 |
| 2023-01-30 | 0.03 | $0.03 | 997700 |
| 2023-01-27 | 0.03 | $0.03 | 4000 |
| 2023-01-26 | 0.03 | $0.03 | 10000 |
| 2023-01-25 | 0.03 | $0.03 | 320000 |
| 2023-01-24 | 0.03 | $0.03 | 786000 |
| 2023-01-23 | 0.03 | $0.03 | 2800 |
| 2023-01-20 | 0.03 | $0.03 | 280100 |
| 2023-01-19 | 0.03 | $0.03 | 3.1M |
| 2023-01-18 | 0.03 | $0.03 | 1000 |
| 2023-01-17 | 0.03 | $0.03 | 37000 |
| 2023-01-16 | 0.03 | $0.03 | 106200 |
| 2023-01-13 | 0.03 | $0.03 | 117200 |
| 2023-01-12 | 0.03 | $0.03 | 170000 |
| 2023-01-11 | 0.03 | $0.03 | 1.8M |
| 2023-01-10 | 0.03 | $0.03 | 12000 |
| 2023-01-09 | 0.03 | $0.03 | 4000 |
| 2023-01-06 | 0.03 | $0.03 | 89100 |
| 2023-01-05 | 0.03 | $0.03 | 240000 |
| 2023-01-04 | 0.03 | $0.03 | 20100 |
| 2023-01-03 | 0.03 | $0.03 | 652400 |
| 2022-12-30 | 0.03 | $0.03 | 229000 |
| 2022-12-29 | 0.03 | $0.03 | 2600 |
| 2022-12-28 | 0.03 | $0.03 | 802400 |
| 2022-12-23 | 0.03 | $0.03 | 147000 |
| 2022-12-22 | 0.03 | $0.03 | 209600 |
| 2022-12-21 | 0.03 | $0.03 | 599500 |
| 2022-12-20 | 0.03 | $0.03 | 236000 |
| 2022-12-19 | 0.03 | $0.03 | 233000 |
| 2022-12-16 | 0.03 | $0.03 | 627300 |
| 2022-12-15 | 0.03 | $0.03 | 364500 |
| 2022-12-14 | 0.03 | $0.03 | 172700 |
| 2022-12-13 | 0.03 | $0.03 | 637000 |
| 2022-12-12 | 0.03 | $0.03 | 490000 |
| 2022-12-09 | 0.03 | $0.03 | 3.5M |
| 2022-12-08 | 0.03 | $0.03 | 358000 |
| 2022-12-07 | 0.03 | $0.03 | 1.3M |
| 2022-12-06 | 0.04 | $0.03 | 513500 |
| 2022-12-05 | 0.04 | $0.03 | 5.9M |
| 2022-12-02 | 0.04 | $0.05 | 38500 |
| 2022-12-01 | 0.04 | $0.04 | 42000 |
| 2022-11-30 | 0.04 | $0.04 | 699500 |
| 2022-11-29 | 0.04 | $0.04 | 395000 |
| 2022-11-28 | 0.04 | $0.04 | 900600 |
| 2022-11-25 | 0.05 | $0.05 | 33900 |
| 2022-11-24 | 0.05 | $0.05 | 6000 |
| 2022-11-23 | 0.04 | $0.05 | 81200 |
| 2022-11-22 | 0.04 | $0.04 | 530700 |
| 2022-11-21 | 0.04 | $0.04 | 314600 |
| 2022-11-18 | 0.05 | $0.04 | 303600 |
| 2022-11-17 | 0.05 | $0.05 | 251500 |
| 2022-11-16 | 0.05 | $0.05 | 674400 |
| 2022-11-15 | 0.05 | $0.05 | 1.0M |
| 2022-11-14 | 0.05 | $0.05 | 42300 |
| 2022-11-11 | 0.05 | $0.05 | 16500 |
| 2022-11-10 | 0.05 | $0.05 | 39500 |
| 2022-11-09 | 0.05 | $0.05 | 587500 |
| 2022-11-08 | 0.05 | $0.05 | 333900 |
| 2022-11-07 | 0.05 | $0.05 | 180100 |
| 2022-11-04 | 0.05 | $0.05 | 15000 |
| 2022-11-03 | 0.05 | $0.05 | 814600 |
| 2022-11-02 | 0.05 | $0.05 | 267000 |
| 2022-11-01 | 0.05 | $0.05 | 103000 |
| 2022-10-31 | 0.05 | $0.05 | 189400 |
| 2022-10-28 | 0.05 | $0.05 | 245000 |
| 2022-10-27 | 0.05 | $0.05 | 63700 |
| 2022-10-26 | 0.05 | $0.05 | 247700 |
| 2022-10-25 | 0.05 | $0.05 | 212500 |
| 2022-10-24 | 0.05 | $0.05 | 343000 |
| 2022-10-21 | 0.05 | $0.05 | 70000 |
| 2022-10-20 | 0.05 | $0.05 | 436800 |
| 2022-10-19 | 0.05 | $0.05 | 157300 |
| 2022-10-18 | 0.06 | $0.06 | 923800 |
| 2022-10-17 | 0.06 | $0.06 | 247900 |
| 2022-10-14 | 0.06 | $0.05 | 219000 |
| 2022-10-13 | 0.06 | $0.06 | 896000 |
| 2022-10-12 | 0.06 | $0.06 | 176400 |
| 2022-10-11 | 0.06 | $0.06 | 117300 |
| 2022-10-07 | 0.06 | $0.06 | 601200 |
| 2022-10-06 | 0.06 | $0.06 | 174900 |
| 2022-10-05 | 0.06 | $0.06 | 440000 |
| 2022-10-04 | 0.06 | $0.06 | 629500 |
| 2022-10-03 | 0.07 | $0.06 | 612900 |
| 2022-09-30 | 0.07 | $0.07 | 375600 |
| 2022-09-29 | 0.07 | $0.07 | 288200 |
| 2022-09-28 | 0.07 | $0.07 | 581000 |
| 2022-09-27 | 0.07 | $0.07 | 413200 |
| 2022-09-26 | 0.06 | $0.06 | 165200 |
| 2022-09-23 | 0.07 | $0.07 | 506500 |
| 2022-09-22 | 0.07 | $0.06 | 424500 |
| 2022-09-21 | 0.07 | $0.07 | 1.4M |
| 2022-09-20 | 0.07 | $0.06 | 714900 |
| 2022-09-19 | 0.07 | $0.07 | 1.2M |
| 2022-09-16 | 0.07 | $0.06 | 974900 |
| 2022-09-15 | 0.08 | $0.07 | 1.6M |
| 2022-09-14 | 0.08 | $0.07 | 3.1M |
| 2022-09-13 | 0.08 | $0.09 | 1.2M |
| 2022-09-12 | 0.07 | $0.09 | 2.6M |
| 2022-09-09 | 0.07 | $0.08 | 1.1M |
| 2022-09-08 | 0.07 | $0.08 | 881400 |
| 2022-09-07 | 0.06 | $0.07 | 779100 |
| 2022-09-06 | 0.06 | $0.06 | 205600 |
| 2022-09-02 | 0.06 | $0.06 | 1.5M |
| 2022-09-01 | 0.07 | $0.06 | 1.6M |
| 2022-08-31 | 0.07 | $0.07 | 2.4M |
| 2022-08-30 | 0.07 | $0.07 | 1.2M |
| 2022-08-29 | 0.07 | $0.07 | 131800 |
| 2022-08-26 | 0.07 | $0.07 | 1.1M |
| 2022-08-25 | 0.07 | $0.08 | 140000 |
| 2022-08-24 | 0.07 | $0.07 | 950200 |
| 2022-08-23 | 0.07 | $0.07 | 587200 |
| 2022-08-22 | 0.08 | $0.07 | 1.6M |
| 2022-08-19 | 0.08 | $0.08 | 389700 |
| 2022-08-18 | 0.08 | $0.08 | 128000 |
| 2022-08-17 | 0.08 | $0.08 | 533500 |
| 2022-08-16 | 0.08 | $0.08 | 381400 |
| 2022-08-15 | 0.08 | $0.08 | 321300 |
| 2022-08-12 | 0.08 | $0.08 | 214800 |
| 2022-08-11 | 0.08 | $0.08 | 248100 |
| 2022-08-10 | 0.09 | $0.08 | 326600 |
| 2022-08-09 | 0.09 | $0.08 | 699800 |
| 2022-08-08 | 0.09 | $0.08 | 1000000 |
| 2022-08-05 | 0.10 | $0.09 | 412500 |
| 2022-08-04 | 0.10 | $0.09 | 194600 |
| 2022-08-03 | 0.10 | $0.10 | 524600 |
| 2022-08-02 | 0.10 | $0.10 | 564600 |
| 2022-07-29 | 0.10 | $0.10 | 805500 |
| 2022-07-28 | 0.09 | $0.10 | 1.1M |
| 2022-07-27 | 0.09 | $0.09 | 558400 |
| 2022-07-26 | 0.09 | $0.09 | 109300 |
| 2022-07-25 | 0.09 | $0.09 | 535300 |
| 2022-07-22 | 0.09 | $0.09 | 371400 |
| 2022-07-21 | 0.09 | $0.10 | 654800 |
| 2022-07-20 | 0.09 | $0.09 | 226800 |
| 2022-07-19 | 0.09 | $0.09 | 372100 |
| 2022-07-18 | 0.09 | $0.09 | 338000 |
| 2022-07-15 | 0.09 | $0.09 | 1.0M |
| 2022-07-14 | 0.09 | $0.09 | 344700 |
| 2022-07-13 | 0.09 | $0.09 | 560500 |
| 2022-07-12 | 0.09 | $0.09 | 726900 |
| 2022-07-11 | 0.09 | $0.10 | 935800 |
| 2022-07-08 | 0.09 | $0.09 | 620800 |
| 2022-07-07 | 0.09 | $0.10 | 58500 |
| 2022-07-06 | 0.09 | $0.09 | 491100 |
| 2022-07-05 | 0.09 | $0.09 | 132100 |
| 2022-07-04 | 0.09 | $0.10 | 547200 |
| 2022-06-30 | 0.09 | $0.10 | 337300 |
| 2022-06-29 | 0.08 | $0.09 | 772600 |
| 2022-06-28 | 0.08 | $0.08 | 489800 |
| 2022-06-27 | 0.08 | $0.09 | 384600 |
| 2022-06-24 | 0.08 | $0.09 | 1.2M |
| 2022-06-23 | 0.08 | $0.08 | 594700 |
| 2022-06-22 | 0.08 | $0.09 | 14.7M |
| 2022-06-21 | 0.08 | $0.09 | 618800 |
| 2022-06-20 | 0.08 | $0.08 | 87000 |
| 2022-06-17 | 0.08 | $0.08 | 709100 |
| 2022-06-16 | 0.09 | $0.08 | 819500 |
| 2022-06-15 | 0.09 | $0.08 | 580100 |
| 2022-06-14 | 0.10 | $0.08 | 443300 |
| 2022-06-13 | 0.10 | $0.09 | 220000 |
| 2022-06-10 | 0.11 | $0.10 | 758700 |
| 2022-06-09 | 0.11 | $0.11 | 84000 |
| 2022-06-08 | 0.11 | $0.11 | 417100 |
| 2022-06-07 | 0.11 | $0.11 | 169400 |
| 2022-06-06 | 0.11 | $0.11 | 493400 |
| 2022-06-03 | 0.11 | $0.11 | 73100 |
| 2022-06-02 | 0.11 | $0.10 | 727100 |
| 2022-06-01 | 0.11 | $0.11 | 814200 |
| 2022-05-31 | 0.11 | $0.12 | 647500 |
| 2022-05-30 | 0.10 | $0.11 | 416200 |
| 2022-05-27 | 0.10 | $0.10 | 307500 |
| 2022-05-26 | 0.10 | $0.10 | 66000 |
| 2022-05-25 | 0.10 | $0.10 | 225200 |
| 2022-05-24 | 0.10 | $0.11 | 111400 |
| 2022-05-20 | 0.10 | $0.11 | 384000 |
| 2022-05-19 | 0.10 | $0.11 | 186500 |
| 2022-05-18 | 0.10 | $0.11 | 560500 |
| 2022-05-17 | 0.09 | $0.10 | 737500 |
| 2022-05-16 | 0.09 | $0.09 | 176600 |
| 2022-05-13 | 0.10 | $0.10 | 608400 |
| 2022-05-12 | 0.10 | $0.09 | 694500 |
| 2022-05-11 | 0.10 | $0.10 | 144700 |
| 2022-05-10 | 0.10 | $0.10 | 187500 |
| 2022-05-09 | 0.11 | $0.10 | 345400 |
| 2022-05-06 | 0.11 | $0.10 | 619900 |
| 2022-05-05 | 0.11 | $0.10 | 397500 |
| 2022-05-04 | 0.11 | $0.11 | 132400 |
| 2022-05-03 | 0.11 | $0.11 | 363100 |
| 2022-05-02 | 0.11 | $0.11 | 364500 |
| 2022-04-29 | 0.12 | $0.11 | 257000 |
| 2022-04-28 | 0.12 | $0.11 | 457500 |
| 2022-04-27 | 0.12 | $0.11 | 271300 |
| 2022-04-26 | 0.12 | $0.11 | 418500 |
| 2022-04-25 | 0.12 | $0.11 | 1.1M |
| 2022-04-22 | 0.12 | $0.12 | 408300 |
| 2022-04-21 | 0.12 | $0.13 | 374500 |
| 2022-04-20 | 0.12 | $0.13 | 1.0M |
| 2022-04-19 | 0.11 | $0.13 | 820200 |
| 2022-04-18 | 0.11 | $0.11 | 716300 |
| 2022-04-14 | 0.11 | $0.10 | 65000 |
| 2022-04-13 | 0.11 | $0.11 | 560900 |
| 2022-04-12 | 0.10 | $0.10 | 158600 |
| 2022-04-11 | 0.10 | $0.10 | 208000 |
| 2022-04-08 | 0.10 | $0.10 | 88500 |
| 2022-04-07 | 0.10 | $0.10 | 462300 |
| 2022-04-06 | 0.10 | $0.10 | 234000 |
| 2022-04-05 | 0.11 | $0.10 | 811600 |
| 2022-04-04 | 0.11 | $0.10 | 188500 |
| 2022-04-01 | 0.11 | $0.10 | 509300 |
| 2022-03-31 | 0.11 | $0.11 | 1.5M |
| 2022-03-30 | 0.10 | $0.11 | 661200 |
| 2022-03-29 | 0.10 | $0.10 | 719500 |
| 2022-03-28 | 0.10 | $0.10 | 145200 |
| 2022-03-25 | 0.09 | $0.09 | 285800 |
| 2022-03-24 | 0.09 | $0.09 | 201300 |
| 2022-03-23 | 0.09 | $0.09 | 827500 |
| 2022-03-22 | 0.09 | $0.09 | 239000 |
| 2022-03-21 | 0.09 | $0.10 | 1.4M |
| 2022-03-18 | 0.09 | $0.10 | 353000 |
| 2022-03-17 | 0.08 | $0.08 | 184000 |
| 2022-03-16 | 0.08 | $0.08 | 461200 |
| 2022-03-15 | 0.08 | $0.08 | 684000 |
| 2022-03-14 | 0.08 | $0.08 | 430700 |
| 2022-03-11 | 0.08 | $0.09 | 548800 |
| 2022-03-10 | 0.08 | $0.08 | 714100 |
| 2022-03-09 | 0.08 | $0.08 | 179600 |
| 2022-03-08 | 0.08 | $0.08 | 101300 |
| 2022-03-07 | 0.08 | $0.07 | 813600 |
| 2022-03-04 | 0.08 | $0.08 | 889100 |
| 2022-03-03 | 0.08 | $0.08 | 530400 |
| 2022-03-02 | 0.08 | $0.08 | 637200 |
| 2022-03-01 | 0.08 | $0.08 | 649500 |
| 2022-02-28 | 0.08 | $0.08 | 703100 |
| 2022-02-25 | 0.08 | $0.09 | 1.4M |
| 2022-02-24 | 0.08 | $0.08 | 249400 |
| 2022-02-23 | 0.08 | $0.08 | 291200 |
| 2022-02-22 | 0.07 | $0.08 | 422500 |
| 2022-02-18 | 0.07 | $0.07 | 850500 |
| 2022-02-17 | 0.07 | $0.08 | 542100 |
| 2022-02-16 | 0.07 | $0.08 | 623300 |
| 2022-02-15 | 0.07 | $0.07 | 108900 |
| 2022-02-14 | 0.07 | $0.07 | 400 |
| 2022-02-11 | 0.07 | $0.07 | 81000 |
| 2022-02-10 | 0.07 | $0.07 | 18700 |
| 2022-02-09 | 0.07 | $0.07 | 12900 |
| 2022-02-08 | 0.07 | $0.07 | 84300 |
| 2022-02-07 | 0.07 | $0.07 | 102500 |
| 2022-02-04 | 0.07 | $0.07 | 167700 |
| 2022-02-03 | 0.07 | $0.07 | 32000 |
| 2022-02-02 | 0.07 | $0.07 | 194500 |
| 2022-02-01 | 0.07 | $0.07 | 118800 |
| 2022-01-31 | 0.07 | $0.07 | 130000 |
| 2022-01-28 | 0.07 | $0.07 | 300000 |
| 2022-01-27 | 0.07 | $0.07 | 14000 |
| 2022-01-26 | 0.07 | $0.07 | 348500 |
| 2022-01-25 | 0.07 | $0.07 | 123000 |
| 2022-01-24 | 0.08 | $0.07 | 557300 |
| 2022-01-21 | 0.08 | $0.07 | 1.1M |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | 730100 |
| 2022-01-18 | 0.08 | $0.08 | 263500 |
| 2022-01-17 | 0.08 | $0.08 | 126800 |
| 2022-01-14 | 0.09 | $0.08 | 525900 |
| 2022-01-13 | 0.09 | $0.08 | 600 |
| 2022-01-12 | 0.09 | $0.08 | 463000 |
| 2022-01-11 | 0.09 | $0.08 | 1.7M |
| 2022-01-10 | 0.09 | $0.09 | 174700 |
| 2022-01-07 | 0.10 | $0.09 | 172300 |
| 2022-01-06 | 0.10 | $0.09 | 96800 |
| 2022-01-05 | 0.10 | $0.09 | 336500 |
| 2022-01-04 | 0.10 | $0.08 | 463400 |
| 2021-12-31 | 0.10 | $0.09 | 284100 |
| 2021-12-30 | 0.10 | $0.10 | 245900 |
| 2021-12-29 | 0.10 | $0.10 | 769300 |
| 2021-12-24 | 0.09 | $0.09 | 144000 |
| 2021-12-23 | 0.09 | $0.09 | 880700 |
| 2021-12-22 | 0.09 | $0.09 | 294500 |
| 2021-12-21 | 0.09 | $0.09 | 360700 |
| 2021-12-20 | 0.09 | $0.09 | 248500 |
| 2021-12-17 | 0.08 | $0.09 | 1.1M |
| 2021-12-16 | 0.08 | $0.09 | 1.9M |
| 2021-12-15 | 0.08 | $0.08 | 303500 |
| 2021-12-14 | 0.07 | $0.08 | 1.3M |
| 2021-12-13 | 0.07 | $0.08 | 1.1M |
| 2021-12-10 | 0.07 | $0.08 | 1.7M |
| 2021-12-09 | 0.06 | $0.06 | 422500 |
| 2021-12-08 | 0.06 | $0.06 | 1.1M |
| 2021-12-07 | 0.06 | $0.06 | 52300 |
| 2021-12-06 | 0.06 | $0.06 | 1.1M |
| 2021-12-03 | 0.06 | $0.06 | 63000 |
| 2021-12-02 | 0.06 | $0.06 | 137000 |
| 2021-12-01 | 0.06 | $0.06 | 583700 |
| 2021-11-30 | 0.06 | $0.06 | 863300 |
| 2021-11-29 | 0.06 | $0.06 | 17000 |
| 2021-11-26 | 0.06 | $0.06 | 876300 |
| 2021-11-25 | 0.06 | $0.06 | 213900 |
| 2021-11-24 | 0.06 | $0.06 | 26700 |
| 2021-11-23 | 0.06 | $0.06 | 212100 |
| 2021-11-22 | 0.06 | $0.06 | 1.3M |
| 2021-11-19 | 0.06 | $0.06 | 181800 |
| 2021-11-18 | 0.07 | $0.07 | 775300 |
| 2021-11-17 | 0.06 | $0.06 | 103500 |
| 2021-11-16 | 0.07 | $0.06 | 84100 |
| 2021-11-15 | 0.07 | $0.06 | 119000 |
| 2021-11-12 | 0.07 | $0.07 | 158700 |
| 2021-11-11 | 0.07 | $0.07 | 201000 |
| 2021-11-10 | 0.07 | $0.07 | 199000 |
| 2021-11-09 | 0.07 | $0.07 | 367800 |
| 2021-11-08 | 0.07 | $0.07 | 505000 |
| 2021-11-05 | 0.06 | $0.07 | 263700 |
| 2021-11-04 | 0.06 | $0.07 | 289000 |
| 2021-11-03 | 0.06 | $0.06 | 65000 |
| 2021-11-02 | 0.06 | $0.07 | 925000 |
| 2021-11-01 | 0.06 | $0.07 | 486900 |
| 2021-10-29 | 0.05 | $0.07 | 1.8M |
| 2021-10-28 | 0.05 | $0.05 | 642400 |
| 2021-10-27 | 0.05 | $0.06 | 89000 |
| 2021-10-26 | 0.05 | $0.06 | 557200 |
| 2021-10-25 | 0.05 | $0.06 | 704200 |
| 2021-10-22 | 0.05 | $0.06 | 463200 |
| 2021-10-21 | 0.06 | $0.06 | 407500 |
| 2021-10-20 | 0.06 | $0.06 | 289500 |
| 2021-10-19 | 0.06 | $0.06 | 413900 |
| 2021-10-18 | 0.06 | $0.07 | 299100 |
| 2021-10-15 | 0.06 | $0.07 | 2.2M |
| 2021-10-14 | 0.06 | $0.06 | 197100 |
| 2021-10-13 | 0.06 | $0.06 | 362500 |
| 2021-10-12 | 0.06 | $0.06 | 657300 |
| 2021-10-08 | 0.07 | $0.07 | 152400 |
| 2021-10-07 | 0.07 | $0.07 | 230600 |
| 2021-10-06 | 0.08 | $0.08 | 868800 |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | 38400 |
| 2021-10-01 | 0.08 | $0.08 | 186400 |
| 2021-09-30 | 0.09 | $0.07 | 266800 |
| 2021-09-29 | 0.09 | $0.08 | 2.1M |
| 2021-09-28 | 0.10 | $0.09 | 22400 |
| 2021-09-27 | 0.10 | $0.10 | 197000 |
| 2021-09-24 | 0.10 | $0.10 | 86000 |
| 2021-09-23 | 0.11 | $0.09 | 359600 |
| 2021-09-22 | 0.11 | $0.10 | 298300 |
| 2021-09-21 | 0.12 | $0.11 | 470000 |
| 2021-09-20 | 0.12 | $0.10 | 960900 |
| 2021-09-17 | 0.13 | $0.10 | 1.3M |
| 2021-09-16 | 0.13 | $0.11 | 580400 |
| 2021-09-15 | 0.14 | $0.13 | 1.2M |
| 2021-09-14 | 0.14 | $0.13 | 1.0M |
| 2021-09-13 | 0.14 | $0.13 | 506600 |
| 2021-09-10 | 0.14 | $0.14 | 984100 |
| 2021-09-09 | 0.14 | $0.14 | 3.1M |
| 2021-09-08 | 0.13 | $0.14 | 457600 |
| 2021-09-07 | 0.13 | $0.12 | 783000 |
| 2021-09-03 | 0.13 | $0.12 | 184500 |
| 2021-09-02 | 0.13 | $0.11 | 440500 |
| 2021-09-01 | 0.13 | $0.13 | 487000 |
| 2021-08-31 | 0.12 | $0.13 | 793100 |
| 2021-08-30 | 0.12 | $0.12 | 590400 |
| 2021-08-27 | 0.11 | $0.13 | 2.1M |
| 2021-08-26 | 0.11 | $0.12 | 1.7M |
| 2021-08-25 | 0.10 | $0.11 | 691200 |
| 2021-08-24 | 0.10 | $0.11 | 738300 |
| 2021-08-23 | 0.09 | $0.10 | 261200 |
| 2021-08-20 | 0.09 | $0.10 | 437000 |
| 2021-08-19 | 0.08 | $0.09 | 310300 |
| 2021-08-18 | 0.08 | $0.10 | 707200 |
| 2021-08-17 | 0.08 | $0.08 | 673000 |
| 2021-08-16 | 0.08 | $0.08 | 520000 |
| 2021-08-13 | 0.08 | $0.08 | 139000 |
| 2021-08-12 | 0.08 | $0.09 | 134800 |
| 2021-08-11 | 0.08 | $0.09 | 123000 |
| 2021-08-10 | 0.08 | $0.09 | 270400 |
| 2021-08-09 | 0.08 | $0.09 | 344900 |
| 2021-08-06 | 0.08 | $0.09 | 156300 |
| 2021-08-05 | 0.08 | $0.10 | 479800 |
| 2021-08-04 | 0.07 | $0.08 | 498800 |
| 2021-08-03 | 0.07 | $0.08 | 802500 |
| 2021-07-30 | 0.08 | $0.08 | 357000 |
| 2021-07-29 | 0.08 | $0.09 | 954100 |
| 2021-07-28 | 0.08 | $0.10 | 1.9M |
| 2021-07-27 | 0.08 | $0.08 | 328200 |
| 2021-07-26 | 0.09 | $0.09 | 637900 |
| 2021-07-23 | 0.09 | $0.09 | 304300 |
| 2021-07-22 | 0.10 | $0.10 | 115800 |
| 2021-07-21 | 0.10 | $0.10 | 300200 |
| 2021-07-20 | 0.10 | $0.10 | 325600 |
| 2021-07-19 | 0.11 | $0.10 | 375000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.97
2025-07-31
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.24
Average
46.62
Maximum
79.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 46.97 | $0.01 | — |
| 2025-07-30 | 46.97 | $0.01 | — |
| 2025-07-29 | 46.97 | $0.01 | — |
| 2025-07-28 | 46.97 | $0.01 | — |
| 2025-07-25 | 46.97 | $0.01 | — |
| 2025-07-24 | 46.97 | $0.01 | — |
| 2025-07-23 | 46.97 | $0.01 | — |
| 2025-07-22 | 46.97 | $0.01 | — |
| 2025-07-21 | 46.97 | $0.01 | — |
| 2025-07-18 | 46.97 | $0.01 | — |
| 2025-07-17 | 46.97 | $0.01 | — |
| 2025-07-16 | 46.97 | $0.01 | — |
| 2025-07-15 | 46.97 | $0.01 | — |
| 2025-07-14 | 46.97 | $0.01 | — |
| 2025-07-11 | 46.97 | $0.01 | — |
| 2025-07-10 | 46.97 | $0.01 | — |
| 2025-07-09 | 46.97 | $0.01 | — |
| 2025-07-08 | 46.97 | $0.01 | — |
| 2025-07-07 | 46.97 | $0.01 | — |
| 2025-07-04 | 46.97 | $0.01 | — |
| 2025-07-03 | 46.97 | $0.01 | 1.3M |
| 2025-07-02 | 46.97 | $0.01 | — |
| 2025-06-30 | 46.97 | $0.01 | 272919 |
| 2025-06-27 | 52.85 | $0.02 | 19000 |
| 2025-06-26 | 52.85 | $0.02 | 131000 |
| 2025-06-25 | 46.85 | $0.01 | 43000 |
| 2025-06-24 | 39.53 | $0.01 | 30000 |
| 2025-06-23 | 45.48 | $0.01 | 200000 |
| 2025-06-20 | 45.48 | $0.01 | — |
| 2025-06-19 | 45.48 | $0.01 | 47000 |
| 2025-06-18 | 45.48 | $0.01 | 190000 |
| 2025-06-17 | 45.48 | $0.01 | 97000 |
| 2025-06-16 | 45.48 | $0.01 | — |
| 2025-06-13 | 45.48 | $0.01 | 257000 |
| 2025-06-12 | 45.48 | $0.01 | 506200 |
| 2025-06-11 | 45.48 | $0.01 | — |
| 2025-06-10 | 45.48 | $0.01 | 80000 |
| 2025-06-09 | 45.48 | $0.01 | 137000 |
| 2025-06-06 | 49.73 | $0.02 | 126225 |
| 2025-06-05 | 44.83 | $0.01 | 81600 |
| 2025-06-04 | 49.40 | $0.02 | 3000 |
| 2025-06-03 | 54.70 | $0.02 | — |
| 2025-06-02 | 54.70 | $0.02 | — |
| 2025-05-30 | 54.70 | $0.02 | — |
| 2025-05-29 | 54.70 | $0.02 | — |
| 2025-05-28 | 50.36 | $0.02 | 2000 |
| 2025-05-27 | 55.41 | $0.02 | — |
| 2025-05-26 | 50.72 | $0.02 | 6348 |
| 2025-05-23 | 45.25 | $0.01 | 174536 |
| 2025-05-22 | 50.58 | $0.02 | 10000 |
| 2025-05-21 | 44.36 | $0.01 | 121000 |
| 2025-05-20 | 50.39 | $0.02 | 1.8M |
| 2025-05-16 | 43.03 | $0.01 | 76000 |
| 2025-05-15 | 43.03 | $0.01 | 9600 |
| 2025-05-14 | 43.03 | $0.01 | 39000 |
| 2025-05-13 | 43.03 | $0.01 | 16000 |
| 2025-05-12 | 43.03 | $0.01 | 125001 |
| 2025-05-09 | 43.03 | $0.01 | 36000 |
| 2025-05-08 | 43.03 | $0.01 | 1131 |
| 2025-05-07 | 43.03 | $0.01 | 129000 |
| 2025-05-06 | 43.03 | $0.01 | 41000 |
| 2025-05-05 | 43.03 | $0.01 | 1.0M |
| 2025-05-02 | 43.03 | $0.01 | 272000 |
| 2025-05-01 | 46.99 | $0.02 | 11000 |
| 2025-04-30 | 46.99 | $0.02 | 1.3M |
| 2025-04-29 | 42.18 | $0.01 | 4.4M |
| 2025-04-28 | 46.16 | $0.02 | 2.3M |
| 2025-04-25 | 50.71 | $0.02 | — |
| 2025-04-24 | 50.71 | $0.02 | 84500 |
| 2025-04-23 | 45.90 | $0.02 | 25000 |
| 2025-04-22 | 50.59 | $0.02 | — |
| 2025-04-21 | 50.59 | $0.02 | 64000 |
| 2025-04-17 | 50.59 | $0.02 | 2100 |
| 2025-04-16 | 50.59 | $0.02 | 140000 |
| 2025-04-15 | 55.18 | $0.03 | 294000 |
| 2025-04-14 | 50.95 | $0.02 | 402100 |
| 2025-04-11 | 55.96 | $0.03 | 12000 |
| 2025-04-10 | 51.42 | $0.02 | 32920 |
| 2025-04-09 | 57.01 | $0.03 | 120000 |
| 2025-04-08 | 52.06 | $0.02 | 1.5M |
| 2025-04-07 | 52.06 | $0.02 | 747000 |
| 2025-04-04 | 52.06 | $0.02 | 827326 |
| 2025-04-03 | 57.76 | $0.03 | 574000 |
| 2025-04-02 | 57.76 | $0.03 | 1.2M |
| 2025-04-01 | 53.13 | $0.02 | 125000 |
| 2025-03-31 | 53.13 | $0.02 | 100000 |
| 2025-03-28 | 53.13 | $0.02 | 355000 |
| 2025-03-27 | 53.13 | $0.02 | 535300 |
| 2025-03-26 | 58.33 | $0.03 | 1.0M |
| 2025-03-25 | 54.06 | $0.02 | 1.1M |
| 2025-03-24 | 49.10 | $0.02 | 35500 |
| 2025-03-21 | 49.10 | $0.02 | 1000 |
| 2025-03-20 | 54.40 | $0.02 | — |
| 2025-03-19 | 49.18 | $0.02 | 9708 |
| 2025-03-18 | 49.18 | $0.02 | 211000 |
| 2025-03-17 | 54.84 | $0.02 | — |
| 2025-03-14 | 54.84 | $0.02 | — |
| 2025-03-13 | 54.84 | $0.02 | — |
| 2025-03-12 | 54.84 | $0.02 | — |
| 2025-03-11 | 54.84 | $0.02 | — |
| 2025-03-10 | 50.43 | $0.02 | 3000 |
| 2025-03-07 | 48.02 | $0.01 | 2000 |
| 2025-03-06 | 55.75 | $0.02 | — |
| 2025-03-05 | 55.75 | $0.02 | — |
| 2025-03-04 | 51.00 | $0.02 | 1000 |
| 2025-03-03 | 56.80 | $0.02 | — |
| 2025-02-28 | 51.57 | $0.02 | 11000 |
| 2025-02-27 | 45.29 | $0.01 | 28000 |
| 2025-02-26 | 45.29 | $0.01 | 25000 |
| 2025-02-25 | 51.29 | $0.02 | 334000 |
| 2025-02-24 | 44.27 | $0.01 | — |
| 2025-02-21 | 44.27 | $0.01 | — |
| 2025-02-20 | 44.27 | $0.01 | 11000 |
| 2025-02-19 | 44.27 | $0.01 | 8000 |
| 2025-02-18 | 57.86 | $0.02 | — |
| 2025-02-14 | 50.67 | $0.02 | 200000 |
| 2025-02-13 | 50.67 | $0.02 | 30005 |
| 2025-02-12 | 50.67 | $0.02 | 30005 |
| 2025-02-11 | 42.21 | $0.01 | 35000 |
| 2025-02-10 | 42.21 | $0.01 | 1.5M |
| 2025-02-07 | 49.94 | $0.02 | 39000 |
| 2025-02-06 | 49.94 | $0.02 | 44000 |
| 2025-02-05 | 49.94 | $0.02 | 34000 |
| 2025-02-04 | 49.94 | $0.02 | 124000 |
| 2025-02-03 | 49.94 | $0.02 | 73433 |
| 2025-01-31 | 49.94 | $0.02 | 29905 |
| 2025-01-30 | 49.94 | $0.02 | 519200 |
| 2025-01-29 | 49.94 | $0.02 | 18000 |
| 2025-01-28 | 49.94 | $0.02 | 33000 |
| 2025-01-27 | 49.94 | $0.02 | 55700 |
| 2025-01-24 | 49.94 | $0.02 | 17700 |
| 2025-01-23 | 49.94 | $0.02 | 258300 |
| 2025-01-22 | 55.42 | $0.02 | 5000 |
| 2025-01-21 | 55.42 | $0.02 | — |
| 2025-01-20 | 50.52 | $0.02 | 201000 |
| 2025-01-17 | 50.52 | $0.02 | 37325 |
| 2025-01-16 | 56.08 | $0.02 | 7000 |
| 2025-01-15 | 50.95 | $0.02 | 6100 |
| 2025-01-14 | 50.95 | $0.02 | 320000 |
| 2025-01-13 | 50.95 | $0.02 | 253500 |
| 2025-01-10 | 50.95 | $0.02 | 1.2M |
| 2025-01-09 | 45.79 | $0.01 | 25000 |
| 2025-01-08 | 50.87 | $0.02 | 1000 |
| 2025-01-07 | 50.87 | $0.02 | 260000 |
| 2025-01-06 | 50.87 | $0.02 | 3000 |
| 2025-01-03 | 50.87 | $0.02 | 5000 |
| 2025-01-02 | 50.87 | $0.02 | 10000 |
| 2024-12-31 | 46.25 | $0.01 | — |
| 2024-12-30 | 46.25 | $0.01 | — |
| 2024-12-27 | 46.25 | $0.01 | 18743 |
| 2024-12-24 | 50.31 | $0.02 | 2000 |
| 2024-12-23 | 45.79 | $0.01 | 166000 |
| 2024-12-20 | 50.12 | $0.02 | 10500 |
| 2024-12-19 | 50.12 | $0.02 | 283500 |
| 2024-12-18 | 50.12 | $0.02 | 170000 |
| 2024-12-17 | 45.72 | $0.01 | 155000 |
| 2024-12-16 | 45.72 | $0.01 | 31125 |
| 2024-12-13 | 49.68 | $0.02 | 105000 |
| 2024-12-12 | 49.68 | $0.02 | 333000 |
| 2024-12-11 | 49.68 | $0.02 | 8200 |
| 2024-12-10 | 53.65 | $0.02 | — |
| 2024-12-09 | 53.65 | $0.02 | — |
| 2024-12-06 | 50.04 | $0.02 | 1033 |
| 2024-12-05 | 54.04 | $0.02 | — |
| 2024-12-04 | 50.27 | $0.02 | 60000 |
| 2024-12-03 | 54.52 | $0.02 | — |
| 2024-12-02 | 50.54 | $0.02 | 113000 |
| 2024-11-29 | 55.13 | $0.02 | — |
| 2024-11-28 | 50.90 | $0.02 | 185000 |
| 2024-11-27 | 55.90 | $0.02 | — |
| 2024-11-26 | 51.36 | $0.02 | 145500 |
| 2024-11-25 | 46.08 | $0.01 | 2100 |
| 2024-11-22 | 46.08 | $0.01 | — |
| 2024-11-21 | 46.08 | $0.01 | 66000 |
| 2024-11-20 | 50.81 | $0.02 | 4500 |
| 2024-11-19 | 56.30 | $0.02 | — |
| 2024-11-18 | 51.30 | $0.02 | 410800 |
| 2024-11-15 | 51.30 | $0.02 | 7000 |
| 2024-11-14 | 51.30 | $0.02 | 22000 |
| 2024-11-13 | 46.00 | $0.01 | 33000 |
| 2024-11-12 | 46.00 | $0.01 | 5000 |
| 2024-11-11 | 46.00 | $0.01 | — |
| 2024-11-08 | 46.00 | $0.01 | 160000 |
| 2024-11-07 | 55.90 | $0.02 | — |
| 2024-11-06 | 50.88 | $0.02 | 251000 |
| 2024-11-05 | 44.93 | $0.01 | — |
| 2024-11-04 | 44.93 | $0.01 | — |
| 2024-11-01 | 44.93 | $0.01 | 200000 |
| 2024-10-31 | 44.93 | $0.01 | — |
| 2024-10-30 | 44.93 | $0.01 | 19001 |
| 2024-10-29 | 55.31 | $0.02 | — |
| 2024-10-28 | 55.31 | $0.02 | — |
| 2024-10-25 | 50.11 | $0.02 | 6300 |
| 2024-10-24 | 43.90 | $0.01 | 78711 |
| 2024-10-23 | 43.90 | $0.01 | 134817 |
| 2024-10-22 | 43.90 | $0.01 | 250000 |
| 2024-10-21 | 55.80 | $0.02 | — |
| 2024-10-18 | 49.27 | $0.02 | 211000 |
| 2024-10-17 | 49.27 | $0.02 | 11500 |
| 2024-10-16 | 41.47 | $0.01 | 17000 |
| 2024-10-15 | 41.47 | $0.01 | 172000 |
| 2024-10-11 | 48.15 | $0.02 | 29100 |
| 2024-10-10 | 48.15 | $0.02 | 30000 |
| 2024-10-09 | 48.15 | $0.02 | 53000 |
| 2024-10-08 | 48.15 | $0.02 | 78000 |
| 2024-10-07 | 48.15 | $0.02 | 171800 |
| 2024-10-04 | 48.15 | $0.02 | 329000 |
| 2024-10-03 | 48.15 | $0.02 | 1000 |
| 2024-10-02 | 54.26 | $0.02 | — |
| 2024-10-01 | 47.99 | $0.02 | 100000 |
| 2024-09-30 | 47.99 | $0.02 | 131000 |
| 2024-09-27 | 47.99 | $0.02 | 1000 |
| 2024-09-26 | 47.99 | $0.02 | 1000 |
| 2024-09-25 | 41.46 | $0.01 | 175000 |
| 2024-09-24 | 47.07 | $0.02 | 595600 |
| 2024-09-23 | 47.07 | $0.02 | 70000 |
| 2024-09-20 | 47.07 | $0.02 | 70000 |
| 2024-09-19 | 47.07 | $0.02 | 50000 |
| 2024-09-18 | 47.07 | $0.02 | 83000 |
| 2024-09-17 | 47.07 | $0.02 | 21000 |
| 2024-09-16 | 47.07 | $0.02 | 1217 |
| 2024-09-13 | 47.07 | $0.02 | 297002 |
| 2024-09-12 | 41.85 | $0.01 | 3300 |
| 2024-09-11 | 46.18 | $0.02 | 49000 |
| 2024-09-10 | 51.22 | $0.02 | — |
| 2024-09-09 | 45.58 | $0.02 | 20000 |
| 2024-09-06 | 45.58 | $0.02 | 270330 |
| 2024-09-05 | 45.58 | $0.02 | 80000 |
| 2024-09-04 | 45.58 | $0.02 | 328000 |
| 2024-09-03 | 45.58 | $0.02 | 422400 |
| 2024-08-30 | 45.58 | $0.02 | 100000 |
| 2024-08-29 | 49.81 | $0.02 | — |
| 2024-08-28 | 44.95 | $0.02 | 20000 |
| 2024-08-27 | 49.51 | $0.02 | — |
| 2024-08-26 | 44.13 | $0.02 | 84000 |
| 2024-08-23 | 44.13 | $0.02 | 84800 |
| 2024-08-22 | 48.82 | $0.02 | 115000 |
| 2024-08-21 | 48.82 | $0.02 | — |
| 2024-08-20 | 48.82 | $0.02 | — |
| 2024-08-19 | 43.69 | $0.02 | 430000 |
| 2024-08-16 | 48.29 | $0.02 | — |
| 2024-08-15 | 42.54 | $0.02 | 897100 |
| 2024-08-14 | 47.56 | $0.02 | 25000 |
| 2024-08-13 | 47.56 | $0.02 | 10000 |
| 2024-08-12 | 47.56 | $0.02 | — |
| 2024-08-09 | 41.66 | $0.02 | 206000 |
| 2024-08-08 | 41.66 | $0.02 | 22405 |
| 2024-08-07 | 46.37 | $0.02 | 15000 |
| 2024-08-06 | 39.91 | $0.02 | 4943 |
| 2024-08-02 | 45.07 | $0.02 | 700 |
| 2024-08-01 | 37.38 | $0.02 | 100500 |
| 2024-07-31 | 43.11 | $0.02 | 19509 |
| 2024-07-30 | 43.11 | $0.02 | 25000 |
| 2024-07-29 | 43.11 | $0.02 | — |
| 2024-07-26 | 43.11 | $0.02 | 20000 |
| 2024-07-25 | 43.11 | $0.02 | 34000 |
| 2024-07-24 | 48.92 | $0.03 | 13000 |
| 2024-07-23 | 41.43 | $0.02 | — |
| 2024-07-22 | 41.43 | $0.02 | 48000 |
| 2024-07-19 | 41.43 | $0.02 | 351050 |
| 2024-07-18 | 41.43 | $0.02 | 39000 |
| 2024-07-17 | 41.43 | $0.02 | 99020 |
| 2024-07-16 | 41.43 | $0.02 | 259450 |
| 2024-07-15 | 41.43 | $0.02 | 9000 |
| 2024-07-12 | 41.43 | $0.02 | 8900 |
| 2024-07-10 | 45.89 | $0.03 | 12000 |
| 2024-07-09 | 39.72 | $0.02 | 75000 |
| 2024-07-08 | 39.72 | $0.02 | 101000 |
| 2024-07-05 | 39.72 | $0.02 | 828587 |
| 2024-07-03 | 44.02 | $0.03 | 136161 |
| 2024-07-02 | 44.02 | $0.03 | 1.4M |
| 2024-06-28 | 48.80 | $0.03 | 86000 |
| 2024-06-27 | 54.40 | $0.04 | 3000 |
| 2024-06-26 | 54.40 | $0.04 | 62000 |
| 2024-06-25 | 54.40 | $0.04 | 223200 |
| 2024-06-24 | 49.42 | $0.03 | 88989 |
| 2024-06-21 | 49.42 | $0.03 | 70075 |
| 2024-06-20 | 49.42 | $0.03 | 61250 |
| 2024-06-19 | 54.53 | $0.04 | 516406 |
| 2024-06-18 | 49.58 | $0.03 | 460000 |
| 2024-06-17 | 49.58 | $0.03 | 204857 |
| 2024-06-14 | 54.98 | $0.04 | 349000 |
| 2024-06-13 | 49.79 | $0.03 | 28180 |
| 2024-06-12 | 49.79 | $0.03 | 100000 |
| 2024-06-11 | 49.79 | $0.03 | 847000 |
| 2024-06-10 | 49.79 | $0.03 | 75146 |
| 2024-06-07 | 44.57 | $0.03 | 1.6M |
| 2024-06-06 | 55.52 | $0.04 | 73000 |
| 2024-06-05 | 55.52 | $0.04 | 845000 |
| 2024-06-04 | 55.52 | $0.04 | 29400 |
| 2024-06-03 | 50.29 | $0.03 | 12000 |
| 2024-05-31 | 50.29 | $0.03 | 34000 |
| 2024-05-30 | 50.29 | $0.03 | 272009 |
| 2024-05-28 | 50.29 | $0.03 | 405221 |
| 2024-05-24 | 50.29 | $0.03 | 361000 |
| 2024-05-23 | 55.33 | $0.04 | 131600 |
| 2024-05-22 | 55.33 | $0.04 | 169000 |
| 2024-05-21 | 50.89 | $0.03 | 909500 |
| 2024-05-17 | 62.74 | $0.04 | 30100 |
| 2024-05-16 | 62.74 | $0.04 | 889543 |
| 2024-05-15 | 58.36 | $0.04 | 60687 |
| 2024-05-14 | 58.36 | $0.04 | 455565 |
| 2024-05-13 | 58.36 | $0.04 | 36000 |
| 2024-05-10 | 58.36 | $0.04 | 269000 |
| 2024-05-09 | 64.54 | $0.04 | 70000 |
| 2024-05-08 | 71.76 | $0.05 | 474500 |
| 2024-05-07 | 71.76 | $0.05 | 951665 |
| 2024-05-06 | 79.81 | $0.05 | 1.9M |
| 2024-05-03 | 74.34 | $0.04 | 800750 |
| 2024-05-02 | 70.54 | $0.04 | 1.5M |
| 2024-05-01 | 59.05 | $0.03 | 139000 |
| 2024-04-30 | 59.05 | $0.03 | 351500 |
| 2024-04-29 | 59.05 | $0.03 | 133000 |
| 2024-04-26 | 50.83 | $0.02 | 211200 |
| 2024-04-25 | 62.81 | $0.03 | 1.4M |
| 2024-04-23 | 62.81 | $0.03 | 1000 |
| 2024-04-22 | 62.81 | $0.03 | 50000 |
| 2024-04-19 | 62.81 | $0.03 | 649000 |
| 2024-04-18 | 53.97 | $0.02 | 214000 |
| 2024-04-17 | 53.97 | $0.02 | 65000 |
| 2024-04-15 | 53.97 | $0.02 | 2000 |
| 2024-04-12 | 53.97 | $0.02 | 19000 |
| 2024-04-11 | 53.97 | $0.02 | 232000 |
| 2024-04-10 | 53.97 | $0.02 | 401000 |
| 2024-04-09 | 53.97 | $0.02 | 659000 |
| 2024-04-08 | 53.97 | $0.02 | 129000 |
| 2024-04-05 | 53.97 | $0.02 | 270000 |
| 2024-04-04 | 53.97 | $0.02 | 479000 |
| 2024-04-03 | 53.97 | $0.02 | 2.0M |
| 2024-04-02 | 46.78 | $0.02 | 530000 |
| 2024-04-01 | 54.94 | $0.02 | 100668 |
| 2024-03-27 | 45.99 | $0.02 | 68000 |
| 2024-03-26 | 45.99 | $0.02 | 40000 |
| 2024-03-25 | 56.03 | $0.02 | 28384 |
| 2024-03-21 | 44.52 | $0.02 | 4.6M |
| 2024-03-20 | 44.52 | $0.02 | 4.1M |
| 2024-03-19 | 58.29 | $0.02 | 282052 |
| 2024-03-18 | 58.29 | $0.02 | 99833 |
| 2024-03-15 | 58.29 | $0.02 | 806000 |
| 2024-03-13 | 58.29 | $0.02 | 189000 |
| 2024-03-11 | 58.29 | $0.02 | 95450 |
| 2024-03-08 | 58.29 | $0.02 | 45250 |
| 2024-03-07 | 58.29 | $0.02 | 232000 |
| 2024-03-06 | 58.29 | $0.02 | 442300 |
| 2024-03-05 | 58.29 | $0.02 | 2.0M |
| 2024-02-29 | 58.29 | $0.02 | 35000 |
| 2024-02-26 | 58.29 | $0.02 | 130000 |
| 2024-02-23 | 58.29 | $0.02 | 554000 |
| 2024-02-22 | 49.92 | $0.02 | 100000 |
| 2024-02-21 | 49.92 | $0.02 | 78000 |
| 2024-02-20 | 49.92 | $0.02 | 305598 |
| 2024-02-16 | 49.92 | $0.02 | 370000 |
| 2024-02-15 | 49.92 | $0.02 | 210000 |
| 2024-02-14 | 49.92 | $0.02 | 115000 |
| 2024-02-13 | 49.92 | $0.02 | 3075 |
| 2024-02-12 | 49.92 | $0.02 | 23000 |
| 2024-02-09 | 49.92 | $0.02 | 49000 |
| 2024-02-08 | 49.92 | $0.02 | 132000 |
| 2024-02-07 | 49.92 | $0.02 | 590023 |
| 2024-02-06 | 49.92 | $0.02 | 20000 |
| 2024-02-05 | 56.00 | $0.02 | 4000 |
| 2024-02-02 | 50.25 | $0.02 | 252000 |
| 2024-02-01 | 57.37 | $0.02 | 192000 |
| 2024-01-31 | 50.74 | $0.02 | 8000 |
| 2024-01-30 | 50.74 | $0.02 | 108000 |
| 2024-01-29 | 50.74 | $0.02 | 1000000 |
| 2024-01-26 | 50.74 | $0.02 | 150000 |
| 2024-01-25 | 50.74 | $0.02 | 620250 |
| 2024-01-24 | 57.68 | $0.02 | — |
| 2024-01-23 | 51.35 | $0.02 | 4348 |
| 2024-01-22 | 51.35 | $0.02 | 68000 |
| 2024-01-19 | 51.35 | $0.02 | 892000 |
| 2024-01-18 | 51.35 | $0.02 | 231750 |
| 2024-01-17 | 51.35 | $0.02 | 492000 |
| 2024-01-16 | 58.07 | $0.02 | 2163 |
| 2024-01-15 | 58.07 | $0.02 | 1700 |
| 2024-01-12 | 45.12 | $0.01 | 69099 |
| 2024-01-11 | 52.87 | $0.02 | 42000 |
| 2024-01-10 | 52.87 | $0.02 | 98700 |
| 2024-01-09 | 52.87 | $0.02 | 69000 |
| 2024-01-08 | 52.87 | $0.02 | 245000 |
| 2024-01-05 | 61.48 | $0.02 | — |
| 2024-01-04 | 54.43 | $0.02 | 676394 |
| 2024-01-03 | 54.43 | $0.02 | 626250 |
| 2024-01-02 | 65.21 | $0.02 | — |
| 2023-12-29 | 57.15 | $0.02 | 1.1M |
| 2023-12-28 | 73.26 | $0.02 | 500 |
| 2023-12-27 | 63.48 | $0.02 | 270000 |
| 2023-12-22 | 63.48 | $0.02 | 2000 |
| 2023-12-21 | 45.49 | $0.01 | — |
| 2023-12-20 | 45.49 | $0.01 | — |
| 2023-12-19 | 45.49 | $0.01 | 1.7M |
| 2023-12-18 | 45.49 | $0.01 | 320000 |
| 2023-12-15 | 45.49 | $0.01 | — |
| 2023-12-14 | 45.49 | $0.01 | 673000 |
| 2023-12-13 | 45.49 | $0.01 | 196000 |
| 2023-12-12 | 45.49 | $0.01 | 304000 |
| 2023-12-11 | 45.49 | $0.01 | 95000 |
| 2023-12-08 | 45.49 | $0.01 | 3000 |
| 2023-12-07 | 45.49 | $0.01 | — |
| 2023-12-06 | 45.49 | $0.01 | 61090 |
| 2023-12-05 | 45.49 | $0.01 | 568000 |
| 2023-12-04 | 45.49 | $0.01 | 261000 |
| 2023-12-01 | 45.49 | $0.01 | 434223 |
| 2023-11-30 | 45.49 | $0.01 | 133000 |
| 2023-11-29 | 45.49 | $0.01 | 30001 |
| 2023-11-28 | 45.49 | $0.01 | 225000 |
| 2023-11-27 | 45.49 | $0.01 | 20000 |
| 2023-11-24 | 45.49 | $0.01 | 1.3M |
| 2023-11-23 | 45.49 | $0.01 | 1.1M |
| 2023-11-22 | 45.49 | $0.01 | 317000 |
| 2023-11-21 | 45.49 | $0.01 | 25000 |
| 2023-11-20 | 45.49 | $0.01 | 8893 |
| 2023-11-17 | 45.49 | $0.01 | 120000 |
| 2023-11-16 | 45.49 | $0.01 | 36000 |
| 2023-11-15 | 45.49 | $0.01 | 26500 |
| 2023-11-14 | 45.49 | $0.01 | 254000 |
| 2023-11-13 | 45.49 | $0.01 | 786700 |
| 2023-11-10 | 58.52 | $0.02 | 6000 |
| 2023-11-09 | 43.01 | $0.01 | 40000 |
| 2023-11-08 | 43.01 | $0.01 | — |
| 2023-11-07 | 43.01 | $0.01 | 81000 |
| 2023-11-06 | 43.01 | $0.01 | 102000 |
| 2023-11-03 | 61.85 | $0.02 | 275000 |
| 2023-11-02 | 61.85 | $0.02 | — |
| 2023-11-01 | 61.85 | $0.02 | 6000 |
| 2023-10-31 | 61.85 | $0.02 | — |
| 2023-10-30 | 61.85 | $0.02 | 27000 |
| 2023-10-27 | 61.85 | $0.02 | 8500 |
| 2023-10-26 | 43.73 | $0.01 | 80000 |
| 2023-10-25 | 79.66 | $0.02 | 40000 |
| 2023-10-24 | 7.24 | $0.01 | 229500 |
| 2023-10-23 | 7.24 | $0.01 | 690000 |
| 2023-10-20 | 7.24 | $0.01 | — |
| 2023-10-19 | 7.24 | $0.01 | 2.9M |
| 2023-10-18 | 7.24 | $0.01 | 55000 |
| 2023-10-17 | 7.24 | $0.01 | 50000 |
| 2023-10-16 | 7.24 | $0.01 | 66000 |
| 2023-10-13 | 7.24 | $0.01 | 30600 |
| 2023-10-12 | 7.24 | $0.01 | 12000 |
| 2023-10-11 | 7.24 | $0.01 | 4000 |
| 2023-10-10 | 7.24 | $0.01 | 83000 |
| 2023-10-06 | 7.24 | $0.01 | — |
| 2023-10-05 | 7.24 | $0.01 | 559000 |
| 2023-10-04 | 7.24 | $0.01 | 230000 |
| 2023-10-03 | 7.24 | $0.01 | — |
| 2023-10-02 | 7.24 | $0.01 | 1000 |
| 2023-09-29 | 7.24 | $0.01 | — |
| 2023-09-28 | 7.24 | $0.01 | 48500 |
| 2023-09-27 | 7.24 | $0.01 | 64600 |
| 2023-09-26 | 7.24 | $0.01 | — |
| 2023-09-25 | 7.24 | $0.01 | — |
| 2023-09-22 | 7.24 | $0.01 | — |
| 2023-09-21 | 7.24 | $0.01 | 327100 |
| 2023-09-20 | 7.24 | $0.01 | 285000 |
| 2023-09-19 | 7.24 | $0.01 | 308000 |
| 2023-09-18 | 7.24 | $0.01 | 16000 |
| 2023-09-15 | 7.24 | $0.01 | 723000 |
| 2023-09-14 | 7.24 | $0.01 | 15600 |
| 2023-09-13 | 47.33 | $0.02 | 16000 |
| 2023-09-12 | 47.33 | $0.02 | — |
| 2023-09-11 | 47.33 | $0.02 | 2300 |
| 2023-09-08 | 47.33 | $0.02 | 49500 |
| 2023-09-07 | 47.33 | $0.02 | 134000 |
| 2023-09-06 | 47.33 | $0.02 | 132000 |
| 2023-09-05 | 47.33 | $0.02 | 103000 |
| 2023-09-01 | 47.33 | $0.02 | — |
| 2023-08-31 | 47.33 | $0.02 | 14000 |
| 2023-08-30 | 47.33 | $0.02 | 6100 |
| 2023-08-29 | 47.33 | $0.02 | — |
| 2023-08-28 | 47.33 | $0.02 | 202800 |
| 2023-08-25 | 47.33 | $0.02 | 503000 |
| 2023-08-24 | 47.33 | $0.02 | 58000 |
| 2023-08-23 | 47.33 | $0.02 | 361000 |
| 2023-08-22 | 47.33 | $0.02 | 96600 |
| 2023-08-21 | 47.33 | $0.02 | — |
| 2023-08-18 | 47.33 | $0.02 | 337000 |
| 2023-08-17 | 47.33 | $0.02 | 1400 |
| 2023-08-16 | 47.33 | $0.02 | 4000 |
| 2023-08-15 | 47.33 | $0.02 | — |
| 2023-08-14 | 47.33 | $0.02 | 535000 |
| 2023-08-11 | 47.33 | $0.02 | 346000 |
| 2023-08-10 | 47.33 | $0.02 | 816500 |
| 2023-08-09 | 47.33 | $0.02 | 427000 |
| 2023-08-08 | 47.33 | $0.02 | 239900 |
| 2023-08-04 | 47.33 | $0.02 | — |
| 2023-08-03 | 47.33 | $0.02 | 459000 |
| 2023-08-02 | 47.33 | $0.02 | 2.4M |
| 2023-08-01 | 47.33 | $0.02 | 10000 |
| 2023-07-31 | 47.33 | $0.02 | 34600 |
| 2023-07-28 | 47.33 | $0.02 | 10000 |
| 2023-07-27 | 47.33 | $0.02 | 1000 |
| 2023-07-26 | 47.33 | $0.02 | 22500 |
| 2023-07-25 | 47.33 | $0.02 | 1300 |
| 2023-07-24 | 47.33 | $0.02 | — |
| 2023-07-21 | 47.33 | $0.02 | 10100 |
| 2023-07-20 | 47.33 | $0.02 | — |
| 2023-07-19 | 47.33 | $0.02 | — |
| 2023-07-18 | 47.33 | $0.02 | 25000 |
| 2023-07-17 | 47.33 | $0.02 | 48500 |
| 2023-07-14 | 47.33 | $0.02 | 15200 |
| 2023-07-13 | 47.33 | $0.02 | 220000 |
| 2023-07-12 | 47.33 | $0.02 | 5000 |
| 2023-07-11 | 47.33 | $0.02 | 31000 |
| 2023-07-10 | 47.33 | $0.02 | 53300 |
| 2023-07-07 | 47.33 | $0.02 | 25700 |
| 2023-07-06 | 47.33 | $0.02 | 3100 |
| 2023-07-05 | 47.33 | $0.02 | 406000 |
| 2023-07-04 | 47.33 | $0.02 | — |
| 2023-06-30 | 47.33 | $0.02 | 400 |
| 2023-06-29 | 47.33 | $0.02 | — |
| 2023-06-28 | 47.33 | $0.02 | — |
| 2023-06-27 | 35.56 | $0.02 | 20000 |
| 2023-06-26 | 45.14 | $0.02 | — |
| 2023-06-23 | 45.14 | $0.02 | 1300 |
| 2023-06-22 | 45.14 | $0.02 | — |
| 2023-06-21 | 45.14 | $0.02 | 20600 |
| 2023-06-20 | 45.14 | $0.02 | — |
| 2023-06-19 | 45.14 | $0.02 | 114500 |
| 2023-06-16 | 45.14 | $0.02 | 172500 |
| 2023-06-15 | 45.14 | $0.02 | 50000 |
| 2023-06-14 | 45.14 | $0.02 | 144000 |
| 2023-06-13 | 45.14 | $0.02 | 1000 |
| 2023-06-12 | 45.14 | $0.02 | 19000 |
| 2023-06-09 | 45.14 | $0.02 | 1000 |
| 2023-06-08 | 45.14 | $0.02 | 300000 |
| 2023-06-07 | 45.14 | $0.02 | 136600 |
| 2023-06-06 | 45.14 | $0.02 | 30700 |
| 2023-06-05 | 45.14 | $0.02 | 64500 |
| 2023-06-02 | 45.14 | $0.02 | 607000 |
| 2023-06-01 | 45.14 | $0.02 | 1.0M |
| 2023-05-31 | 45.14 | $0.02 | 845600 |
| 2023-05-30 | 45.14 | $0.02 | 43200 |
| 2023-05-29 | 55.96 | $0.03 | 22000 |
| 2023-05-26 | 55.96 | $0.03 | 42000 |
| 2023-05-25 | 43.81 | $0.02 | 20000 |
| 2023-05-24 | 43.81 | $0.02 | — |
| 2023-05-23 | 43.81 | $0.02 | — |
| 2023-05-19 | 43.81 | $0.02 | 111000 |
| 2023-05-18 | 43.81 | $0.02 | — |
| 2023-05-17 | 43.81 | $0.02 | 302000 |
| 2023-05-16 | 43.81 | $0.02 | — |
| 2023-05-15 | 43.81 | $0.02 | — |
| 2023-05-12 | 43.81 | $0.02 | 5000 |
| 2023-05-11 | 53.03 | $0.03 | 205500 |
| 2023-05-10 | 41.30 | $0.02 | 16000 |
| 2023-05-09 | 41.30 | $0.02 | 12300 |
| 2023-05-08 | 53.31 | $0.03 | — |
| 2023-05-05 | 53.31 | $0.03 | 14000 |
| 2023-05-04 | 53.31 | $0.03 | 14600 |
| 2023-05-03 | 53.31 | $0.03 | 444000 |
| 2023-05-02 | 53.31 | $0.03 | 973000 |
| 2023-05-01 | 53.31 | $0.03 | 2000 |
| 2023-04-28 | 40.61 | $0.02 | 8200 |
| 2023-04-27 | 40.61 | $0.02 | 800 |
| 2023-04-26 | 40.61 | $0.02 | 43500 |
| 2023-04-25 | 40.61 | $0.02 | 30000 |
| 2023-04-24 | 40.61 | $0.02 | 91400 |
| 2023-04-21 | 51.44 | $0.03 | 5000 |
| 2023-04-20 | 51.44 | $0.03 | 4000 |
| 2023-04-19 | 51.44 | $0.03 | — |
| 2023-04-18 | 51.44 | $0.03 | — |
| 2023-04-17 | 51.44 | $0.03 | 11000 |
| 2023-04-14 | 51.44 | $0.03 | 23000 |
| 2023-04-13 | 51.44 | $0.03 | 356000 |
| 2023-04-12 | 51.44 | $0.03 | 11000 |
| 2023-04-11 | 51.44 | $0.03 | 42000 |
| 2023-04-10 | 51.44 | $0.03 | 543000 |
| 2023-04-06 | 51.44 | $0.03 | 223500 |
| 2023-04-05 | 42.76 | $0.02 | 37000 |
| 2023-04-04 | 51.50 | $0.03 | 816000 |
| 2023-04-03 | 51.50 | $0.03 | 19500 |
| 2023-03-31 | 51.50 | $0.03 | 83300 |
| 2023-03-30 | 51.50 | $0.03 | 559700 |
| 2023-03-29 | 51.50 | $0.03 | 11800 |
| 2023-03-28 | 42.38 | $0.02 | 27600 |
| 2023-03-27 | 51.60 | $0.03 | 50000 |
| 2023-03-24 | 51.60 | $0.03 | 274000 |
| 2023-03-23 | 51.60 | $0.03 | 111000 |
| 2023-03-22 | 51.60 | $0.03 | 128200 |
| 2023-03-21 | 51.60 | $0.03 | 49000 |
| 2023-03-20 | 51.60 | $0.03 | 147000 |
| 2023-03-17 | 42.39 | $0.02 | 68200 |
| 2023-03-16 | 51.74 | $0.03 | 25800 |
| 2023-03-15 | 51.74 | $0.03 | 1200 |
| 2023-03-14 | 51.74 | $0.03 | 120000 |
| 2023-03-13 | 51.74 | $0.03 | 66100 |
| 2023-03-10 | 41.17 | $0.02 | 68500 |
| 2023-03-09 | 41.17 | $0.02 | 50000 |
| 2023-03-08 | 51.31 | $0.03 | 19000 |
| 2023-03-07 | 51.31 | $0.03 | 50000 |
| 2023-03-06 | 37.40 | $0.02 | 161300 |
| 2023-03-03 | 37.40 | $0.02 | — |
| 2023-03-02 | 37.40 | $0.02 | 1500 |
| 2023-03-01 | 49.54 | $0.03 | 648900 |
| 2023-02-28 | 49.54 | $0.03 | 63000 |
| 2023-02-27 | 28.64 | $0.02 | 276000 |
| 2023-02-24 | 47.21 | $0.03 | 51000 |
| 2023-02-23 | 47.21 | $0.03 | 501800 |
| 2023-02-22 | 47.21 | $0.03 | 19000 |
| 2023-02-21 | 47.21 | $0.03 | 480000 |
| 2023-02-17 | 47.21 | $0.03 | 3600 |
| 2023-02-16 | 47.21 | $0.03 | 23500 |
| 2023-02-15 | 47.21 | $0.03 | 8400 |
| 2023-02-14 | 47.21 | $0.03 | 625000 |
| 2023-02-13 | 47.21 | $0.03 | 437100 |
| 2023-02-10 | 47.21 | $0.03 | 293200 |
| 2023-02-09 | 13.71 | $0.02 | 40000 |
| 2023-02-08 | 34.52 | $0.03 | 191100 |
| 2023-02-07 | 34.52 | $0.03 | 685000 |
| 2023-02-06 | 34.52 | $0.03 | 426000 |
| 2023-02-03 | 34.52 | $0.03 | 19500 |
| 2023-02-02 | 34.52 | $0.03 | 140200 |
| 2023-02-01 | 34.52 | $0.03 | 65300 |
| 2023-01-31 | 34.52 | $0.03 | 221000 |
| 2023-01-30 | 34.52 | $0.03 | 997700 |
| 2023-01-27 | 34.52 | $0.03 | 4000 |
| 2023-01-26 | 34.52 | $0.03 | 10000 |
| 2023-01-25 | 34.52 | $0.03 | 320000 |
| 2023-01-24 | 34.52 | $0.03 | 786000 |
| 2023-01-23 | 34.52 | $0.03 | 2800 |
| 2023-01-20 | 34.52 | $0.03 | 280100 |
| 2023-01-19 | 34.52 | $0.03 | 3.1M |
| 2023-01-18 | 34.52 | $0.03 | 1000 |
| 2023-01-17 | 34.52 | $0.03 | 37000 |
| 2023-01-16 | 34.52 | $0.03 | 106200 |
| 2023-01-13 | 34.52 | $0.03 | 117200 |
| 2023-01-12 | 34.52 | $0.03 | 170000 |
| 2023-01-11 | 34.52 | $0.03 | 1.8M |
| 2023-01-10 | 34.52 | $0.03 | 12000 |
| 2023-01-09 | 34.52 | $0.03 | 4000 |
| 2023-01-06 | 34.52 | $0.03 | 89100 |
| 2023-01-05 | 34.52 | $0.03 | 240000 |
| 2023-01-04 | 34.52 | $0.03 | 20100 |
| 2023-01-03 | 34.52 | $0.03 | 652400 |
| 2022-12-30 | 34.52 | $0.03 | 229000 |
| 2022-12-29 | 34.52 | $0.03 | 2600 |
| 2022-12-28 | 34.52 | $0.03 | 802400 |
| 2022-12-23 | 34.52 | $0.03 | 147000 |
| 2022-12-22 | 34.52 | $0.03 | 209600 |
| 2022-12-21 | 34.52 | $0.03 | 599500 |
| 2022-12-20 | 34.52 | $0.03 | 236000 |
| 2022-12-19 | 34.52 | $0.03 | 233000 |
| 2022-12-16 | 34.52 | $0.03 | 627300 |
| 2022-12-15 | 34.52 | $0.03 | 364500 |
| 2022-12-14 | 34.52 | $0.03 | 172700 |
| 2022-12-13 | 34.52 | $0.03 | 637000 |
| 2022-12-12 | 34.52 | $0.03 | 490000 |
| 2022-12-09 | 34.52 | $0.03 | 3.5M |
| 2022-12-08 | 34.52 | $0.03 | 358000 |
| 2022-12-07 | 34.52 | $0.03 | 1.3M |
| 2022-12-06 | 34.52 | $0.03 | 513500 |
| 2022-12-05 | 34.52 | $0.03 | 5.9M |
| 2022-12-02 | 49.47 | $0.05 | 38500 |
| 2022-12-01 | 36.39 | $0.04 | 42000 |
| 2022-11-30 | 36.39 | $0.04 | 699500 |
| 2022-11-29 | 36.39 | $0.04 | 395000 |
| 2022-11-28 | 36.39 | $0.04 | 900600 |
| 2022-11-25 | 46.11 | $0.05 | 33900 |
| 2022-11-24 | 46.11 | $0.05 | 6000 |
| 2022-11-23 | 46.11 | $0.05 | 81200 |
| 2022-11-22 | 30.10 | $0.04 | 530700 |
| 2022-11-21 | 30.10 | $0.04 | 314600 |
| 2022-11-18 | 30.10 | $0.04 | 303600 |
| 2022-11-17 | 40.39 | $0.05 | 251500 |
| 2022-11-16 | 40.39 | $0.05 | 674400 |
| 2022-11-15 | 40.39 | $0.05 | 1.0M |
| 2022-11-14 | 40.39 | $0.05 | 42300 |
| 2022-11-11 | 40.39 | $0.05 | 16500 |
| 2022-11-10 | 40.39 | $0.05 | 39500 |
| 2022-11-09 | 40.39 | $0.05 | 587500 |
| 2022-11-08 | 40.39 | $0.05 | 333900 |
| 2022-11-07 | 40.39 | $0.05 | 180100 |
| 2022-11-04 | 40.39 | $0.05 | 15000 |
| 2022-11-03 | 40.39 | $0.05 | 814600 |
| 2022-11-02 | 40.39 | $0.05 | 267000 |
| 2022-11-01 | 40.39 | $0.05 | 103000 |
| 2022-10-31 | 40.39 | $0.05 | 189400 |
| 2022-10-28 | 40.39 | $0.05 | 245000 |
| 2022-10-27 | 40.39 | $0.05 | 63700 |
| 2022-10-26 | 40.39 | $0.05 | 247700 |
| 2022-10-25 | 40.39 | $0.05 | 212500 |
| 2022-10-24 | 40.39 | $0.05 | 343000 |
| 2022-10-21 | 40.39 | $0.05 | 70000 |
| 2022-10-20 | 40.39 | $0.05 | 436800 |
| 2022-10-19 | 40.39 | $0.05 | 157300 |
| 2022-10-18 | 45.41 | $0.06 | 923800 |
| 2022-10-17 | 45.41 | $0.06 | 247900 |
| 2022-10-14 | 38.51 | $0.05 | 219000 |
| 2022-10-13 | 43.76 | $0.06 | 896000 |
| 2022-10-12 | 43.76 | $0.06 | 176400 |
| 2022-10-11 | 43.76 | $0.06 | 117300 |
| 2022-10-07 | 43.76 | $0.06 | 601200 |
| 2022-10-06 | 43.76 | $0.06 | 174900 |
| 2022-10-05 | 43.76 | $0.06 | 440000 |
| 2022-10-04 | 43.76 | $0.06 | 629500 |
| 2022-10-03 | 43.76 | $0.06 | 612900 |
| 2022-09-30 | 48.12 | $0.07 | 375600 |
| 2022-09-29 | 48.12 | $0.07 | 288200 |
| 2022-09-28 | 48.12 | $0.07 | 581000 |
| 2022-09-27 | 48.12 | $0.07 | 413200 |
| 2022-09-26 | 43.54 | $0.06 | 165200 |
| 2022-09-23 | 47.52 | $0.07 | 506500 |
| 2022-09-22 | 42.53 | $0.06 | 424500 |
| 2022-09-21 | 46.76 | $0.07 | 1.4M |
| 2022-09-20 | 41.21 | $0.06 | 714900 |
| 2022-09-19 | 45.74 | $0.07 | 1.2M |
| 2022-09-16 | 39.41 | $0.06 | 974900 |
| 2022-09-15 | 44.32 | $0.07 | 1.6M |
| 2022-09-14 | 44.32 | $0.07 | 3.1M |
| 2022-09-13 | 57.17 | $0.09 | 1.2M |
| 2022-09-12 | 57.17 | $0.09 | 2.6M |
| 2022-09-09 | 50.72 | $0.08 | 1.1M |
| 2022-09-08 | 50.72 | $0.08 | 881400 |
| 2022-09-07 | 42.97 | $0.07 | 779100 |
| 2022-09-06 | 32.95 | $0.06 | 205600 |
| 2022-09-02 | 32.95 | $0.06 | 1.5M |
| 2022-09-01 | 32.95 | $0.06 | 1.6M |
| 2022-08-31 | 38.80 | $0.07 | 2.4M |
| 2022-08-30 | 38.80 | $0.07 | 1.2M |
| 2022-08-29 | 38.80 | $0.07 | 131800 |
| 2022-08-26 | 38.80 | $0.07 | 1.1M |
| 2022-08-25 | 45.35 | $0.08 | 140000 |
| 2022-08-24 | 34.91 | $0.07 | 950200 |
| 2022-08-23 | 34.91 | $0.07 | 587200 |
| 2022-08-22 | 34.91 | $0.07 | 1.6M |
| 2022-08-19 | 41.74 | $0.08 | 389700 |
| 2022-08-18 | 41.74 | $0.08 | 128000 |
| 2022-08-17 | 41.74 | $0.08 | 533500 |
| 2022-08-16 | 41.74 | $0.08 | 381400 |
| 2022-08-15 | 41.74 | $0.08 | 321300 |
| 2022-08-12 | 41.74 | $0.08 | 214800 |
| 2022-08-11 | 41.74 | $0.08 | 248100 |
| 2022-08-10 | 41.74 | $0.08 | 326600 |
| 2022-08-09 | 41.74 | $0.08 | 699800 |
| 2022-08-08 | 41.74 | $0.08 | 1000000 |
| 2022-08-05 | 47.29 | $0.09 | 412500 |
| 2022-08-04 | 47.29 | $0.09 | 194600 |
| 2022-08-03 | 53.73 | $0.10 | 524600 |
| 2022-08-02 | 53.73 | $0.10 | 564600 |
| 2022-07-29 | 53.73 | $0.10 | 805500 |
| 2022-07-28 | 53.73 | $0.10 | 1.1M |
| 2022-07-27 | 47.96 | $0.09 | 558400 |
| 2022-07-26 | 47.96 | $0.09 | 109300 |
| 2022-07-25 | 47.96 | $0.09 | 535300 |
| 2022-07-22 | 47.96 | $0.09 | 371400 |
| 2022-07-21 | 53.38 | $0.10 | 654800 |
| 2022-07-20 | 47.77 | $0.09 | 226800 |
| 2022-07-19 | 47.77 | $0.09 | 372100 |
| 2022-07-18 | 47.77 | $0.09 | 338000 |
| 2022-07-15 | 47.77 | $0.09 | 1.0M |
| 2022-07-14 | 47.77 | $0.09 | 344700 |
| 2022-07-13 | 47.77 | $0.09 | 560500 |
| 2022-07-12 | 47.77 | $0.09 | 726900 |
| 2022-07-11 | 52.15 | $0.10 | 935800 |
| 2022-07-08 | 47.58 | $0.09 | 620800 |
| 2022-07-07 | 52.33 | $0.10 | 58500 |
| 2022-07-06 | 47.34 | $0.09 | 491100 |
| 2022-07-05 | 47.34 | $0.09 | 132100 |
| 2022-07-04 | 52.28 | $0.10 | 547200 |
| 2022-06-30 | 52.28 | $0.10 | 337300 |
| 2022-06-29 | 47.31 | $0.09 | 772600 |
| 2022-06-28 | 41.53 | $0.08 | 489800 |
| 2022-06-27 | 46.37 | $0.09 | 384600 |
| 2022-06-24 | 46.37 | $0.09 | 1.2M |
| 2022-06-23 | 40.07 | $0.08 | 594700 |
| 2022-06-22 | 45.10 | $0.09 | 14.7M |
| 2022-06-21 | 45.10 | $0.09 | 618800 |
| 2022-06-20 | 38.09 | $0.08 | 87000 |
| 2022-06-17 | 38.09 | $0.08 | 709100 |
| 2022-06-16 | 38.09 | $0.08 | 819500 |
| 2022-06-15 | 38.09 | $0.08 | 580100 |
| 2022-06-14 | 38.09 | $0.08 | 443300 |
| 2022-06-13 | 42.27 | $0.09 | 220000 |
| 2022-06-10 | 47.18 | $0.10 | 758700 |
| 2022-06-09 | 53.04 | $0.11 | 84000 |
| 2022-06-08 | 53.04 | $0.11 | 417100 |
| 2022-06-07 | 53.04 | $0.11 | 169400 |
| 2022-06-06 | 53.04 | $0.11 | 493400 |
| 2022-06-03 | 53.04 | $0.11 | 73100 |
| 2022-06-02 | 48.04 | $0.10 | 727100 |
| 2022-06-01 | 53.44 | $0.11 | 814200 |
| 2022-05-31 | 59.82 | $0.12 | 647500 |
| 2022-05-30 | 54.68 | $0.11 | 416200 |
| 2022-05-27 | 48.41 | $0.10 | 307500 |
| 2022-05-26 | 48.41 | $0.10 | 66000 |
| 2022-05-25 | 48.41 | $0.10 | 225200 |
| 2022-05-24 | 54.92 | $0.11 | 111400 |
| 2022-05-20 | 54.92 | $0.11 | 384000 |
| 2022-05-19 | 54.92 | $0.11 | 186500 |
| 2022-05-18 | 54.92 | $0.11 | 560500 |
| 2022-05-17 | 49.37 | $0.10 | 737500 |
| 2022-05-16 | 42.67 | $0.09 | 176600 |
| 2022-05-13 | 48.81 | $0.10 | 608400 |
| 2022-05-12 | 40.70 | $0.09 | 694500 |
| 2022-05-11 | 47.91 | $0.10 | 144700 |
| 2022-05-10 | 47.91 | $0.10 | 187500 |
| 2022-05-09 | 47.91 | $0.10 | 345400 |
| 2022-05-06 | 47.91 | $0.10 | 619900 |
| 2022-05-05 | 47.91 | $0.10 | 397500 |
| 2022-05-04 | 55.52 | $0.11 | 132400 |
| 2022-05-03 | 55.52 | $0.11 | 363100 |
| 2022-05-02 | 55.52 | $0.11 | 364500 |
| 2022-04-29 | 55.52 | $0.11 | 257000 |
| 2022-04-28 | 55.52 | $0.11 | 457500 |
| 2022-04-27 | 55.52 | $0.11 | 271300 |
| 2022-04-26 | 55.52 | $0.11 | 418500 |
| 2022-04-25 | 55.52 | $0.11 | 1.1M |
| 2022-04-22 | 62.07 | $0.12 | 408300 |
| 2022-04-21 | 69.89 | $0.13 | 374500 |
| 2022-04-20 | 69.89 | $0.13 | 1.0M |
| 2022-04-19 | 69.89 | $0.13 | 820200 |
| 2022-04-18 | 61.59 | $0.11 | 716300 |
| 2022-04-14 | 55.80 | $0.10 | 65000 |
| 2022-04-13 | 65.13 | $0.11 | 560900 |
| 2022-04-12 | 58.54 | $0.10 | 158600 |
| 2022-04-11 | 58.54 | $0.10 | 208000 |
| 2022-04-08 | 58.54 | $0.10 | 88500 |
| 2022-04-07 | 58.54 | $0.10 | 462300 |
| 2022-04-06 | 58.54 | $0.10 | 234000 |
| 2022-04-05 | 58.54 | $0.10 | 811600 |
| 2022-04-04 | 58.54 | $0.10 | 188500 |
| 2022-04-01 | 58.54 | $0.10 | 509300 |
| 2022-03-31 | 66.92 | $0.11 | 1.5M |
| 2022-03-30 | 66.92 | $0.11 | 661200 |
| 2022-03-29 | 62.02 | $0.10 | 719500 |
| 2022-03-28 | 62.02 | $0.10 | 145200 |
| 2022-03-25 | 56.14 | $0.09 | 285800 |
| 2022-03-24 | 56.14 | $0.09 | 201300 |
| 2022-03-23 | 56.14 | $0.09 | 827500 |
| 2022-03-22 | 56.14 | $0.09 | 239000 |
| 2022-03-21 | 64.23 | $0.10 | 1.4M |
| 2022-03-18 | 64.23 | $0.10 | 353000 |
| 2022-03-17 | 51.66 | $0.08 | 184000 |
| 2022-03-16 | 51.66 | $0.08 | 461200 |
| 2022-03-15 | 51.66 | $0.08 | 684000 |
| 2022-03-14 | 51.66 | $0.08 | 430700 |
| 2022-03-11 | 60.29 | $0.09 | 548800 |
| 2022-03-10 | 52.80 | $0.08 | 714100 |
| 2022-03-09 | 52.80 | $0.08 | 179600 |
| 2022-03-08 | 52.80 | $0.08 | 101300 |
| 2022-03-07 | 43.70 | $0.07 | 813600 |
| 2022-03-04 | 53.50 | $0.08 | 889100 |
| 2022-03-03 | 53.50 | $0.08 | 530400 |
| 2022-03-02 | 53.50 | $0.08 | 637200 |
| 2022-03-01 | 53.50 | $0.08 | 649500 |
| 2022-02-28 | 53.50 | $0.08 | 703100 |
| 2022-02-25 | 64.74 | $0.09 | 1.4M |
| 2022-02-24 | 55.95 | $0.08 | 249400 |
| 2022-02-23 | 55.95 | $0.08 | 291200 |
| 2022-02-22 | 55.95 | $0.08 | 422500 |
| 2022-02-18 | 43.97 | $0.07 | 850500 |
| 2022-02-17 | 59.29 | $0.08 | 542100 |
| 2022-02-16 | 59.29 | $0.08 | 623300 |
| 2022-02-15 | 40.62 | $0.07 | 108900 |
| 2022-02-14 | 40.62 | $0.07 | 400 |
| 2022-02-11 | 40.62 | $0.07 | 81000 |
| 2022-02-10 | 40.62 | $0.07 | 18700 |
| 2022-02-09 | 40.62 | $0.07 | 12900 |
| 2022-02-08 | 40.62 | $0.07 | 84300 |
| 2022-02-07 | 40.62 | $0.07 | 102500 |
| 2022-02-04 | 40.62 | $0.07 | 167700 |
| 2022-02-03 | 40.62 | $0.07 | 32000 |
| 2022-02-02 | 40.62 | $0.07 | 194500 |
| 2022-02-01 | 40.62 | $0.07 | 118800 |
| 2022-01-31 | 40.62 | $0.07 | 130000 |
| 2022-01-28 | 40.62 | $0.07 | 300000 |
| 2022-01-27 | 40.62 | $0.07 | 14000 |
| 2022-01-26 | 40.62 | $0.07 | 348500 |
| 2022-01-25 | 40.62 | $0.07 | 123000 |
| 2022-01-24 | 40.62 | $0.07 | 557300 |
| 2022-01-21 | 40.62 | $0.07 | 1.1M |
| 2022-01-20 | 49.67 | $0.08 | — |
| 2022-01-19 | 49.67 | $0.08 | 730100 |
| 2022-01-18 | 49.67 | $0.08 | 263500 |
| 2022-01-17 | 49.67 | $0.08 | 126800 |
| 2022-01-14 | 49.67 | $0.08 | 525900 |
| 2022-01-13 | 49.67 | $0.08 | 600 |
| 2022-01-12 | 49.67 | $0.08 | 463000 |
| 2022-01-11 | 49.67 | $0.08 | 1.7M |
| 2022-01-10 | 58.27 | $0.09 | 174700 |
| 2022-01-07 | 58.27 | $0.09 | 172300 |
| 2022-01-06 | 58.27 | $0.09 | 96800 |
| 2022-01-05 | 58.27 | $0.09 | 336500 |
| 2022-01-04 | 51.41 | $0.08 | 463400 |
| 2021-12-31 | 60.92 | $0.09 | 284100 |
| 2021-12-30 | 73.91 | $0.10 | 245900 |
| 2021-12-29 | 73.91 | $0.10 | 769300 |
| 2021-12-24 | 67.70 | $0.09 | 144000 |
| 2021-12-23 | 67.70 | $0.09 | 880700 |
| 2021-12-22 | 67.70 | $0.09 | 294500 |
| 2021-12-21 | 67.70 | $0.09 | 360700 |
| 2021-12-20 | 67.70 | $0.09 | 248500 |
| 2021-12-17 | 67.70 | $0.09 | 1.1M |
| 2021-12-16 | 67.70 | $0.09 | 1.9M |
| 2021-12-15 | 61.25 | $0.08 | 303500 |
| 2021-12-14 | 61.25 | $0.08 | 1.3M |
| 2021-12-13 | 61.25 | $0.08 | 1.1M |
| 2021-12-10 | 61.25 | $0.08 | 1.7M |
| 2021-12-09 | 42.59 | $0.06 | 422500 |
| 2021-12-08 | 42.59 | $0.06 | 1.1M |
| 2021-12-07 | 42.59 | $0.06 | 52300 |
| 2021-12-06 | 42.59 | $0.06 | 1.1M |
| 2021-12-03 | 42.59 | $0.06 | 63000 |
| 2021-12-02 | 42.59 | $0.06 | 137000 |
| 2021-12-01 | 42.59 | $0.06 | 583700 |
| 2021-11-30 | 42.59 | $0.06 | 863300 |
| 2021-11-29 | 42.59 | $0.06 | 17000 |
| 2021-11-26 | 42.59 | $0.06 | 876300 |
| 2021-11-25 | 42.59 | $0.06 | 213900 |
| 2021-11-24 | 42.59 | $0.06 | 26700 |
| 2021-11-23 | 42.59 | $0.06 | 212100 |
| 2021-11-22 | 42.59 | $0.06 | 1.3M |
| 2021-11-19 | 42.59 | $0.06 | 181800 |
| 2021-11-18 | 47.93 | $0.07 | 775300 |
| 2021-11-17 | 40.88 | $0.06 | 103500 |
| 2021-11-16 | 40.88 | $0.06 | 84100 |
| 2021-11-15 | 40.88 | $0.06 | 119000 |
| 2021-11-12 | 46.25 | $0.07 | 158700 |
| 2021-11-11 | 46.25 | $0.07 | 201000 |
| 2021-11-10 | 46.25 | $0.07 | 199000 |
| 2021-11-09 | 46.25 | $0.07 | 367800 |
| 2021-11-08 | 46.25 | $0.07 | 505000 |
| 2021-11-05 | 46.25 | $0.07 | 263700 |
| 2021-11-04 | 46.25 | $0.07 | 289000 |
| 2021-11-03 | 40.82 | $0.06 | 65000 |
| 2021-11-02 | 45.16 | $0.07 | 925000 |
| 2021-11-01 | 45.16 | $0.07 | 486900 |
| 2021-10-29 | 45.16 | $0.07 | 1.8M |
| 2021-10-28 | 32.95 | $0.05 | 642400 |
| 2021-10-27 | 36.84 | $0.06 | 89000 |
| 2021-10-26 | 36.84 | $0.06 | 557200 |
| 2021-10-25 | 36.84 | $0.06 | 704200 |
| 2021-10-22 | 36.84 | $0.06 | 463200 |
| 2021-10-21 | 36.84 | $0.06 | 407500 |
| 2021-10-20 | 36.84 | $0.06 | 289500 |
| 2021-10-19 | 36.84 | $0.06 | 413900 |
| 2021-10-18 | 40.16 | $0.07 | 299100 |
| 2021-10-15 | 40.16 | $0.07 | 2.2M |
| 2021-10-14 | 34.87 | $0.06 | 197100 |
| 2021-10-13 | 34.87 | $0.06 | 362500 |
| 2021-10-12 | 34.87 | $0.06 | 657300 |
| 2021-10-08 | 37.73 | $0.07 | 152400 |
| 2021-10-07 | 37.73 | $0.07 | 230600 |
| 2021-10-06 | 40.74 | $0.08 | 868800 |
| 2021-10-05 | 40.74 | $0.08 | — |
| 2021-10-04 | 40.74 | $0.08 | 38400 |
| 2021-10-01 | 40.74 | $0.08 | 186400 |
| 2021-09-30 | 36.62 | $0.07 | 266800 |
| 2021-09-29 | 39.21 | $0.08 | 2.1M |
| 2021-09-28 | 42.04 | $0.09 | 22400 |
| 2021-09-27 | 45.13 | $0.10 | 197000 |
| 2021-09-24 | 45.13 | $0.10 | 86000 |
| 2021-09-23 | 41.23 | $0.09 | 359600 |
| 2021-09-22 | 44.22 | $0.10 | 298300 |
| 2021-09-21 | 47.49 | $0.11 | 470000 |
| 2021-09-20 | 43.52 | $0.10 | 960900 |
| 2021-09-17 | 43.52 | $0.10 | 1.3M |
| 2021-09-16 | 46.71 | $0.11 | 580400 |
| 2021-09-15 | 54.25 | $0.13 | 1.2M |
| 2021-09-14 | 54.25 | $0.13 | 1.0M |
| 2021-09-13 | 54.25 | $0.13 | 506600 |
| 2021-09-10 | 58.29 | $0.14 | 984100 |
| 2021-09-09 | 58.29 | $0.14 | 3.1M |
| 2021-09-08 | 58.29 | $0.14 | 457600 |
| 2021-09-07 | 52.19 | $0.12 | 783000 |
| 2021-09-03 | 52.19 | $0.12 | 184500 |
| 2021-09-02 | 48.81 | $0.11 | 440500 |
| 2021-09-01 | 56.38 | $0.13 | 487000 |
| 2021-08-31 | 56.38 | $0.13 | 793100 |
| 2021-08-30 | 53.10 | $0.12 | 590400 |
| 2021-08-27 | 57.18 | $0.13 | 2.1M |
| 2021-08-26 | 53.81 | $0.12 | 1.7M |
| 2021-08-25 | 50.06 | $0.11 | 691200 |
| 2021-08-24 | 50.06 | $0.11 | 738300 |
| 2021-08-23 | 46.12 | $0.10 | 261200 |
| 2021-08-20 | 46.12 | $0.10 | 437000 |
| 2021-08-19 | 41.99 | $0.09 | 310300 |
| 2021-08-18 | 45.29 | $0.10 | 707200 |
| 2021-08-17 | 35.70 | $0.08 | 673000 |
| 2021-08-16 | 35.70 | $0.08 | 520000 |
| 2021-08-13 | 35.70 | $0.08 | 139000 |
| 2021-08-12 | 38.60 | $0.09 | 134800 |
| 2021-08-11 | 38.60 | $0.09 | 123000 |
| 2021-08-10 | 38.60 | $0.09 | 270400 |
| 2021-08-09 | 38.60 | $0.09 | 344900 |
| 2021-08-06 | 38.60 | $0.09 | 156300 |
| 2021-08-05 | 41.19 | $0.10 | 479800 |
| 2021-08-04 | 32.59 | $0.08 | 498800 |
| 2021-08-03 | 32.59 | $0.08 | 802500 |
| 2021-07-30 | 32.59 | $0.08 | 357000 |
| 2021-07-29 | 34.77 | $0.09 | 954100 |
| 2021-07-28 | 37.13 | $0.10 | 1.9M |
| 2021-07-27 | 27.83 | $0.08 | 328200 |
| 2021-07-26 | 29.94 | $0.09 | 637900 |
| 2021-07-23 | 29.94 | $0.09 | 304300 |
| 2021-07-22 | 32.13 | $0.10 | 115800 |
| 2021-07-21 | 32.13 | $0.10 | 300200 |
| 2021-07-20 | 32.13 | $0.10 | 325600 |
| 2021-07-19 | 32.13 | $0.10 | 375000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2025-07-30
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | — |
| 2025-07-25 | -50.00 | $0.01 | — |
| 2025-07-24 | -50.00 | $0.01 | — |
| 2025-07-23 | -50.00 | $0.01 | — |
| 2025-07-22 | -50.00 | $0.01 | — |
| 2025-07-21 | -50.00 | $0.01 | — |
| 2025-07-18 | -50.00 | $0.01 | — |
| 2025-07-17 | -50.00 | $0.01 | — |
| 2025-07-16 | -50.00 | $0.01 | — |
| 2025-07-15 | -50.00 | $0.01 | — |
| 2025-07-14 | -50.00 | $0.01 | — |
| 2025-07-11 | -50.00 | $0.01 | — |
| 2025-07-10 | -50.00 | $0.01 | — |
| 2025-07-09 | -50.00 | $0.01 | — |
| 2025-07-08 | -50.00 | $0.01 | — |
| 2025-07-07 | -50.00 | $0.01 | — |
| 2025-07-04 | -50.00 | $0.01 | — |
| 2025-07-03 | -50.00 | $0.01 | 1.3M |
| 2025-07-02 | -50.00 | $0.01 | — |
| 2025-06-30 | -66.67 | $0.01 | 272919 |
| 2025-06-27 | -33.33 | $0.02 | 19000 |
| 2025-06-26 | -33.33 | $0.02 | 131000 |
| 2025-06-25 | -66.67 | $0.01 | 43000 |
| 2025-06-24 | -100.00 | $0.01 | 30000 |
| 2025-06-23 | -66.67 | $0.01 | 200000 |
| 2025-06-20 | -66.67 | $0.01 | — |
| 2025-06-19 | -66.67 | $0.01 | 47000 |
| 2025-06-18 | -66.67 | $0.01 | 190000 |
| 2025-06-17 | -66.67 | $0.01 | 97000 |
| 2025-06-16 | -66.67 | $0.01 | — |
| 2025-06-13 | -66.67 | $0.01 | 257000 |
| 2025-06-12 | -66.67 | $0.01 | 506200 |
| 2025-06-11 | -66.67 | $0.01 | — |
| 2025-06-10 | -66.67 | $0.01 | 80000 |
| 2025-06-09 | -66.67 | $0.01 | 137000 |
| 2025-06-06 | -33.33 | $0.02 | 126225 |
| 2025-06-05 | -66.67 | $0.01 | 81600 |
| 2025-06-04 | -33.33 | $0.02 | 3000 |
| 2025-06-03 | 0.00 | $0.02 | — |
| 2025-06-02 | 0.00 | $0.02 | — |
| 2025-05-30 | 0.00 | $0.02 | — |
| 2025-05-29 | 0.00 | $0.02 | — |
| 2025-05-28 | -33.33 | $0.02 | 2000 |
| 2025-05-27 | 0.00 | $0.02 | — |
| 2025-05-26 | 0.00 | $0.02 | 6348 |
| 2025-05-23 | -66.67 | $0.01 | 174536 |
| 2025-05-22 | -33.33 | $0.02 | 10000 |
| 2025-05-21 | -66.67 | $0.01 | 121000 |
| 2025-05-20 | -33.33 | $0.02 | 1.8M |
| 2025-05-16 | -66.67 | $0.01 | 76000 |
| 2025-05-15 | -66.67 | $0.01 | 9600 |
| 2025-05-14 | -66.67 | $0.01 | 39000 |
| 2025-05-13 | -75.00 | $0.01 | 16000 |
| 2025-05-12 | -75.00 | $0.01 | 125001 |
| 2025-05-09 | -75.00 | $0.01 | 36000 |
| 2025-05-08 | -75.00 | $0.01 | 1131 |
| 2025-05-07 | -75.00 | $0.01 | 129000 |
| 2025-05-06 | -75.00 | $0.01 | 41000 |
| 2025-05-05 | -75.00 | $0.01 | 1.0M |
| 2025-05-02 | -100.00 | $0.01 | 272000 |
| 2025-05-01 | -66.67 | $0.02 | 11000 |
| 2025-04-30 | -66.67 | $0.02 | 1.3M |
| 2025-04-29 | -100.00 | $0.01 | 4.4M |
| 2025-04-28 | -100.00 | $0.02 | 2.3M |
| 2025-04-25 | -50.00 | $0.02 | — |
| 2025-04-24 | -50.00 | $0.02 | 84500 |
| 2025-04-23 | -100.00 | $0.02 | 25000 |
| 2025-04-22 | -50.00 | $0.02 | — |
| 2025-04-21 | -33.33 | $0.02 | 64000 |
| 2025-04-17 | -33.33 | $0.02 | 2100 |
| 2025-04-16 | -33.33 | $0.02 | 140000 |
| 2025-04-15 | 0.00 | $0.03 | 294000 |
| 2025-04-14 | -33.33 | $0.02 | 402100 |
| 2025-04-11 | 0.00 | $0.03 | 12000 |
| 2025-04-10 | -33.33 | $0.02 | 32920 |
| 2025-04-09 | 0.00 | $0.03 | 120000 |
| 2025-04-08 | -33.33 | $0.02 | 1.5M |
| 2025-04-07 | -33.33 | $0.02 | 747000 |
| 2025-04-04 | -33.33 | $0.02 | 827326 |
| 2025-04-03 | 0.00 | $0.03 | 574000 |
| 2025-04-02 | 0.00 | $0.03 | 1.2M |
| 2025-04-01 | -33.33 | $0.02 | 125000 |
| 2025-03-31 | -33.33 | $0.02 | 100000 |
| 2025-03-28 | -33.33 | $0.02 | 355000 |
| 2025-03-27 | -33.33 | $0.02 | 535300 |
| 2025-03-26 | 0.00 | $0.03 | 1.0M |
| 2025-03-25 | 0.00 | $0.02 | 1.1M |
| 2025-03-24 | -50.00 | $0.02 | 35500 |
| 2025-03-21 | -50.00 | $0.02 | 1000 |
| 2025-03-20 | 0.00 | $0.02 | — |
| 2025-03-19 | -50.00 | $0.02 | 9708 |
| 2025-03-18 | -50.00 | $0.02 | 211000 |
| 2025-03-17 | 0.00 | $0.02 | — |
| 2025-03-14 | 0.00 | $0.02 | — |
| 2025-03-13 | 0.00 | $0.02 | — |
| 2025-03-12 | 0.00 | $0.02 | — |
| 2025-03-11 | 0.00 | $0.02 | — |
| 2025-03-10 | -50.00 | $0.02 | 3000 |
| 2025-03-07 | -75.00 | $0.01 | 2000 |
| 2025-03-06 | 0.00 | $0.02 | — |
| 2025-03-05 | 0.00 | $0.02 | — |
| 2025-03-04 | -50.00 | $0.02 | 1000 |
| 2025-03-03 | 0.00 | $0.02 | — |
| 2025-02-28 | -50.00 | $0.02 | 11000 |
| 2025-02-27 | -100.00 | $0.01 | 28000 |
| 2025-02-26 | -100.00 | $0.01 | 25000 |
| 2025-02-25 | -50.00 | $0.02 | 334000 |
| 2025-02-24 | -100.00 | $0.01 | — |
| 2025-02-21 | -100.00 | $0.01 | — |
| 2025-02-20 | -100.00 | $0.01 | 11000 |
| 2025-02-19 | -100.00 | $0.01 | 8000 |
| 2025-02-18 | 0.00 | $0.02 | — |
| 2025-02-14 | -50.00 | $0.02 | 200000 |
| 2025-02-13 | -50.00 | $0.02 | 30005 |
| 2025-02-12 | -50.00 | $0.02 | 30005 |
| 2025-02-11 | -100.00 | $0.01 | 35000 |
| 2025-02-10 | -100.00 | $0.01 | 1.5M |
| 2025-02-07 | -50.00 | $0.02 | 39000 |
| 2025-02-06 | -50.00 | $0.02 | 44000 |
| 2025-02-05 | -50.00 | $0.02 | 34000 |
| 2025-02-04 | -50.00 | $0.02 | 124000 |
| 2025-02-03 | -50.00 | $0.02 | 73433 |
| 2025-01-31 | -50.00 | $0.02 | 29905 |
| 2025-01-30 | -50.00 | $0.02 | 519200 |
| 2025-01-29 | -50.00 | $0.02 | 18000 |
| 2025-01-28 | -50.00 | $0.02 | 33000 |
| 2025-01-27 | -50.00 | $0.02 | 55700 |
| 2025-01-24 | -50.00 | $0.02 | 17700 |
| 2025-01-23 | -50.00 | $0.02 | 258300 |
| 2025-01-22 | 0.00 | $0.02 | 5000 |
| 2025-01-21 | 0.00 | $0.02 | — |
| 2025-01-20 | -50.00 | $0.02 | 201000 |
| 2025-01-17 | -50.00 | $0.02 | 37325 |
| 2025-01-16 | 0.00 | $0.02 | 7000 |
| 2025-01-15 | -50.00 | $0.02 | 6100 |
| 2025-01-14 | -50.00 | $0.02 | 320000 |
| 2025-01-13 | -50.00 | $0.02 | 253500 |
| 2025-01-10 | -50.00 | $0.02 | 1.2M |
| 2025-01-09 | -100.00 | $0.01 | 25000 |
| 2025-01-08 | -50.00 | $0.02 | 1000 |
| 2025-01-07 | -50.00 | $0.02 | 260000 |
| 2025-01-06 | -50.00 | $0.02 | 3000 |
| 2025-01-03 | -50.00 | $0.02 | 5000 |
| 2025-01-02 | -50.00 | $0.02 | 10000 |
| 2024-12-31 | -100.00 | $0.01 | — |
| 2024-12-30 | -100.00 | $0.01 | — |
| 2024-12-27 | -100.00 | $0.01 | 18743 |
| 2024-12-24 | -50.00 | $0.02 | 2000 |
| 2024-12-23 | -100.00 | $0.01 | 166000 |
| 2024-12-20 | -50.00 | $0.02 | 10500 |
| 2024-12-19 | -50.00 | $0.02 | 283500 |
| 2024-12-18 | -50.00 | $0.02 | 170000 |
| 2024-12-17 | -100.00 | $0.01 | 155000 |
| 2024-12-16 | -100.00 | $0.01 | 31125 |
| 2024-12-13 | -50.00 | $0.02 | 105000 |
| 2024-12-12 | -50.00 | $0.02 | 333000 |
| 2024-12-11 | -50.00 | $0.02 | 8200 |
| 2024-12-10 | 0.00 | $0.02 | — |
| 2024-12-09 | 0.00 | $0.02 | — |
| 2024-12-06 | -50.00 | $0.02 | 1033 |
| 2024-12-05 | 0.00 | $0.02 | — |
| 2024-12-04 | -50.00 | $0.02 | 60000 |
| 2024-12-03 | 0.00 | $0.02 | — |
| 2024-12-02 | -50.00 | $0.02 | 113000 |
| 2024-11-29 | 0.00 | $0.02 | — |
| 2024-11-28 | -50.00 | $0.02 | 185000 |
| 2024-11-27 | 0.00 | $0.02 | — |
| 2024-11-26 | -50.00 | $0.02 | 145500 |
| 2024-11-25 | -100.00 | $0.01 | 2100 |
| 2024-11-22 | -100.00 | $0.01 | — |
| 2024-11-21 | -100.00 | $0.01 | 66000 |
| 2024-11-20 | -50.00 | $0.02 | 4500 |
| 2024-11-19 | 0.00 | $0.02 | — |
| 2024-11-18 | -50.00 | $0.02 | 410800 |
| 2024-11-15 | -50.00 | $0.02 | 7000 |
| 2024-11-14 | -50.00 | $0.02 | 22000 |
| 2024-11-13 | -100.00 | $0.01 | 33000 |
| 2024-11-12 | -100.00 | $0.01 | 5000 |
| 2024-11-11 | -100.00 | $0.01 | — |
| 2024-11-08 | -100.00 | $0.01 | 160000 |
| 2024-11-07 | 0.00 | $0.02 | — |
| 2024-11-06 | -50.00 | $0.02 | 251000 |
| 2024-11-05 | -100.00 | $0.01 | — |
| 2024-11-04 | -100.00 | $0.01 | — |
| 2024-11-01 | -100.00 | $0.01 | 200000 |
| 2024-10-31 | -100.00 | $0.01 | — |
| 2024-10-30 | -100.00 | $0.01 | 19001 |
| 2024-10-29 | 0.00 | $0.02 | — |
| 2024-10-28 | 0.00 | $0.02 | — |
| 2024-10-25 | -50.00 | $0.02 | 6300 |
| 2024-10-24 | -100.00 | $0.01 | 78711 |
| 2024-10-23 | -100.00 | $0.01 | 134817 |
| 2024-10-22 | -100.00 | $0.01 | 250000 |
| 2024-10-21 | 0.00 | $0.02 | — |
| 2024-10-18 | -50.00 | $0.02 | 211000 |
| 2024-10-17 | -50.00 | $0.02 | 11500 |
| 2024-10-16 | -100.00 | $0.01 | 17000 |
| 2024-10-15 | -100.00 | $0.01 | 172000 |
| 2024-10-11 | -50.00 | $0.02 | 29100 |
| 2024-10-10 | -50.00 | $0.02 | 30000 |
| 2024-10-09 | -50.00 | $0.02 | 53000 |
| 2024-10-08 | -50.00 | $0.02 | 78000 |
| 2024-10-07 | -50.00 | $0.02 | 171800 |
| 2024-10-04 | -50.00 | $0.02 | 329000 |
| 2024-10-03 | -50.00 | $0.02 | 1000 |
| 2024-10-02 | 0.00 | $0.02 | — |
| 2024-10-01 | -50.00 | $0.02 | 100000 |
| 2024-09-30 | -50.00 | $0.02 | 131000 |
| 2024-09-27 | -50.00 | $0.02 | 1000 |
| 2024-09-26 | -50.00 | $0.02 | 1000 |
| 2024-09-25 | -100.00 | $0.01 | 175000 |
| 2024-09-24 | -50.00 | $0.02 | 595600 |
| 2024-09-23 | -50.00 | $0.02 | 70000 |
| 2024-09-20 | -50.00 | $0.02 | 70000 |
| 2024-09-19 | -50.00 | $0.02 | 50000 |
| 2024-09-18 | -50.00 | $0.02 | 83000 |
| 2024-09-17 | -50.00 | $0.02 | 21000 |
| 2024-09-16 | -50.00 | $0.02 | 1217 |
| 2024-09-13 | -50.00 | $0.02 | 297002 |
| 2024-09-12 | -100.00 | $0.01 | 3300 |
| 2024-09-11 | -50.00 | $0.02 | 49000 |
| 2024-09-10 | 0.00 | $0.02 | — |
| 2024-09-09 | -100.00 | $0.02 | 20000 |
| 2024-09-06 | -100.00 | $0.02 | 270330 |
| 2024-09-05 | -100.00 | $0.02 | 80000 |
| 2024-09-04 | -100.00 | $0.02 | 328000 |
| 2024-09-03 | -100.00 | $0.02 | 422400 |
| 2024-08-30 | -100.00 | $0.02 | 100000 |
| 2024-08-29 | 0.00 | $0.02 | — |
| 2024-08-28 | -100.00 | $0.02 | 20000 |
| 2024-08-27 | 0.00 | $0.02 | — |
| 2024-08-26 | -100.00 | $0.02 | 84000 |
| 2024-08-23 | -100.00 | $0.02 | 84800 |
| 2024-08-22 | 0.00 | $0.02 | 115000 |
| 2024-08-21 | -50.00 | $0.02 | — |
| 2024-08-20 | -50.00 | $0.02 | — |
| 2024-08-19 | -100.00 | $0.02 | 430000 |
| 2024-08-16 | -50.00 | $0.02 | — |
| 2024-08-15 | -100.00 | $0.02 | 897100 |
| 2024-08-14 | -50.00 | $0.02 | 25000 |
| 2024-08-13 | -50.00 | $0.02 | 10000 |
| 2024-08-12 | -50.00 | $0.02 | — |
| 2024-08-09 | -100.00 | $0.02 | 206000 |
| 2024-08-08 | -100.00 | $0.02 | 22405 |
| 2024-08-07 | -50.00 | $0.02 | 15000 |
| 2024-08-06 | -100.00 | $0.02 | 4943 |
| 2024-08-02 | -50.00 | $0.02 | 700 |
| 2024-08-01 | -100.00 | $0.02 | 100500 |
| 2024-07-31 | -66.67 | $0.02 | 19509 |
| 2024-07-30 | -75.00 | $0.02 | 25000 |
| 2024-07-29 | -75.00 | $0.02 | — |
| 2024-07-26 | -75.00 | $0.02 | 20000 |
| 2024-07-25 | -75.00 | $0.02 | 34000 |
| 2024-07-24 | -50.00 | $0.03 | 13000 |
| 2024-07-23 | -75.00 | $0.02 | — |
| 2024-07-22 | -75.00 | $0.02 | 48000 |
| 2024-07-19 | -75.00 | $0.02 | 351050 |
| 2024-07-18 | -75.00 | $0.02 | 39000 |
| 2024-07-17 | -75.00 | $0.02 | 99020 |
| 2024-07-16 | -75.00 | $0.02 | 259450 |
| 2024-07-15 | -100.00 | $0.02 | 9000 |
| 2024-07-12 | -100.00 | $0.02 | 8900 |
| 2024-07-10 | -66.67 | $0.03 | 12000 |
| 2024-07-09 | -100.00 | $0.02 | 75000 |
| 2024-07-08 | -100.00 | $0.02 | 101000 |
| 2024-07-05 | -100.00 | $0.02 | 828587 |
| 2024-07-03 | -66.67 | $0.03 | 136161 |
| 2024-07-02 | -66.67 | $0.03 | 1.4M |
| 2024-06-28 | -33.33 | $0.03 | 86000 |
| 2024-06-27 | 0.00 | $0.04 | 3000 |
| 2024-06-26 | 0.00 | $0.04 | 62000 |
| 2024-06-25 | 0.00 | $0.04 | 223200 |
| 2024-06-24 | -33.33 | $0.03 | 88989 |
| 2024-06-21 | -33.33 | $0.03 | 70075 |
| 2024-06-20 | -33.33 | $0.03 | 61250 |
| 2024-06-19 | -25.00 | $0.04 | 516406 |
| 2024-06-18 | -50.00 | $0.03 | 460000 |
| 2024-06-17 | -50.00 | $0.03 | 204857 |
| 2024-06-14 | -25.00 | $0.04 | 349000 |
| 2024-06-13 | -50.00 | $0.03 | 28180 |
| 2024-06-12 | -50.00 | $0.03 | 100000 |
| 2024-06-11 | -50.00 | $0.03 | 847000 |
| 2024-06-10 | -60.00 | $0.03 | 75146 |
| 2024-06-07 | -80.00 | $0.03 | 1.6M |
| 2024-06-06 | -75.00 | $0.04 | 73000 |
| 2024-06-05 | -75.00 | $0.04 | 845000 |
| 2024-06-04 | -75.00 | $0.04 | 29400 |
| 2024-06-03 | -80.00 | $0.03 | 12000 |
| 2024-05-31 | -80.00 | $0.03 | 34000 |
| 2024-05-30 | -80.00 | $0.03 | 272009 |
| 2024-05-28 | -66.67 | $0.03 | 405221 |
| 2024-05-24 | -66.67 | $0.03 | 361000 |
| 2024-05-23 | -50.00 | $0.04 | 131600 |
| 2024-05-22 | -50.00 | $0.04 | 169000 |
| 2024-05-21 | -66.67 | $0.03 | 909500 |
| 2024-05-17 | -33.33 | $0.04 | 30100 |
| 2024-05-16 | -33.33 | $0.04 | 889543 |
| 2024-05-15 | -50.00 | $0.04 | 60687 |
| 2024-05-14 | -50.00 | $0.04 | 455565 |
| 2024-05-13 | -50.00 | $0.04 | 36000 |
| 2024-05-10 | -50.00 | $0.04 | 269000 |
| 2024-05-09 | -33.33 | $0.04 | 70000 |
| 2024-05-08 | -16.67 | $0.05 | 474500 |
| 2024-05-07 | -14.29 | $0.05 | 951665 |
| 2024-05-06 | 0.00 | $0.05 | 1.9M |
| 2024-05-03 | 0.00 | $0.04 | 800750 |
| 2024-05-02 | 0.00 | $0.04 | 1.5M |
| 2024-05-01 | -33.33 | $0.03 | 139000 |
| 2024-04-30 | -33.33 | $0.03 | 351500 |
| 2024-04-29 | -33.33 | $0.03 | 133000 |
| 2024-04-26 | -66.67 | $0.02 | 211200 |
| 2024-04-25 | -33.33 | $0.03 | 1.4M |
| 2024-04-23 | 0.00 | $0.03 | 1000 |
| 2024-04-22 | 0.00 | $0.03 | 50000 |
| 2024-04-19 | 0.00 | $0.03 | 649000 |
| 2024-04-18 | -50.00 | $0.02 | 214000 |
| 2024-04-17 | -50.00 | $0.02 | 65000 |
| 2024-04-15 | -50.00 | $0.02 | 2000 |
| 2024-04-12 | -50.00 | $0.02 | 19000 |
| 2024-04-11 | -50.00 | $0.02 | 232000 |
| 2024-04-10 | -50.00 | $0.02 | 401000 |
| 2024-04-09 | -50.00 | $0.02 | 659000 |
| 2024-04-08 | -50.00 | $0.02 | 129000 |
| 2024-04-05 | -50.00 | $0.02 | 270000 |
| 2024-04-04 | -50.00 | $0.02 | 479000 |
| 2024-04-03 | -50.00 | $0.02 | 2.0M |
| 2024-04-02 | -100.00 | $0.02 | 530000 |
| 2024-04-01 | -50.00 | $0.02 | 100668 |
| 2024-03-27 | -100.00 | $0.02 | 68000 |
| 2024-03-26 | -100.00 | $0.02 | 40000 |
| 2024-03-25 | -50.00 | $0.02 | 28384 |
| 2024-03-21 | -100.00 | $0.02 | 4.6M |
| 2024-03-20 | -100.00 | $0.02 | 4.1M |
| 2024-03-19 | -50.00 | $0.02 | 282052 |
| 2024-03-18 | -50.00 | $0.02 | 99833 |
| 2024-03-15 | -50.00 | $0.02 | 806000 |
| 2024-03-13 | -50.00 | $0.02 | 189000 |
| 2024-03-11 | -50.00 | $0.02 | 95450 |
| 2024-03-08 | -50.00 | $0.02 | 45250 |
| 2024-03-07 | -50.00 | $0.02 | 232000 |
| 2024-03-06 | -50.00 | $0.02 | 442300 |
| 2024-03-05 | -50.00 | $0.02 | 2.0M |
| 2024-02-29 | 0.00 | $0.02 | 35000 |
| 2024-02-26 | 0.00 | $0.02 | 130000 |
| 2024-02-23 | 0.00 | $0.02 | 554000 |
| 2024-02-22 | -100.00 | $0.02 | 100000 |
| 2024-02-21 | -100.00 | $0.02 | 78000 |
| 2024-02-20 | -100.00 | $0.02 | 305598 |
| 2024-02-16 | -100.00 | $0.02 | 370000 |
| 2024-02-15 | -50.00 | $0.02 | 210000 |
| 2024-02-14 | -50.00 | $0.02 | 115000 |
| 2024-02-13 | -50.00 | $0.02 | 3075 |
| 2024-02-12 | -50.00 | $0.02 | 23000 |
| 2024-02-09 | -50.00 | $0.02 | 49000 |
| 2024-02-08 | -50.00 | $0.02 | 132000 |
| 2024-02-07 | -50.00 | $0.02 | 590023 |
| 2024-02-06 | -50.00 | $0.02 | 20000 |
| 2024-02-05 | 0.00 | $0.02 | 4000 |
| 2024-02-02 | -50.00 | $0.02 | 252000 |
| 2024-02-01 | 0.00 | $0.02 | 192000 |
| 2024-01-31 | -50.00 | $0.02 | 8000 |
| 2024-01-30 | -50.00 | $0.02 | 108000 |
| 2024-01-29 | -50.00 | $0.02 | 1000000 |
| 2024-01-26 | -50.00 | $0.02 | 150000 |
| 2024-01-25 | -50.00 | $0.02 | 620250 |
| 2024-01-24 | 0.00 | $0.02 | — |
| 2024-01-23 | -50.00 | $0.02 | 4348 |
| 2024-01-22 | -50.00 | $0.02 | 68000 |
| 2024-01-19 | -50.00 | $0.02 | 892000 |
| 2024-01-18 | -50.00 | $0.02 | 231750 |
| 2024-01-17 | -50.00 | $0.02 | 492000 |
| 2024-01-16 | 0.00 | $0.02 | 2163 |
| 2024-01-15 | 0.00 | $0.02 | 1700 |
| 2024-01-12 | -100.00 | $0.01 | 69099 |
| 2024-01-11 | -50.00 | $0.02 | 42000 |
| 2024-01-10 | -50.00 | $0.02 | 98700 |
| 2024-01-09 | -50.00 | $0.02 | 69000 |
| 2024-01-08 | -50.00 | $0.02 | 245000 |
| 2024-01-05 | 0.00 | $0.02 | — |
| 2024-01-04 | -50.00 | $0.02 | 676394 |
| 2024-01-03 | -50.00 | $0.02 | 626250 |
| 2024-01-02 | 0.00 | $0.02 | — |
| 2023-12-29 | -50.00 | $0.02 | 1.1M |
| 2023-12-28 | 0.00 | $0.02 | 500 |
| 2023-12-27 | 0.00 | $0.02 | 270000 |
| 2023-12-22 | 0.00 | $0.02 | 2000 |
| 2023-12-21 | -50.00 | $0.01 | — |
| 2023-12-20 | -50.00 | $0.01 | — |
| 2023-12-19 | -50.00 | $0.01 | 1.7M |
| 2023-12-18 | -50.00 | $0.01 | 320000 |
| 2023-12-15 | -50.00 | $0.01 | — |
| 2023-12-14 | -50.00 | $0.01 | 673000 |
| 2023-12-13 | -50.00 | $0.01 | 196000 |
| 2023-12-12 | -50.00 | $0.01 | 304000 |
| 2023-12-11 | -50.00 | $0.01 | 95000 |
| 2023-12-08 | -66.67 | $0.01 | 3000 |
| 2023-12-07 | -66.67 | $0.01 | — |
| 2023-12-06 | -66.67 | $0.01 | 61090 |
| 2023-12-05 | -66.67 | $0.01 | 568000 |
| 2023-12-04 | -66.67 | $0.01 | 261000 |
| 2023-12-01 | -66.67 | $0.01 | 434223 |
| 2023-11-30 | -66.67 | $0.01 | 133000 |
| 2023-11-29 | -66.67 | $0.01 | 30001 |
| 2023-11-28 | -66.67 | $0.01 | 225000 |
| 2023-11-27 | -66.67 | $0.01 | 20000 |
| 2023-11-24 | -66.67 | $0.01 | 1.3M |
| 2023-11-23 | -66.67 | $0.01 | 1.1M |
| 2023-11-22 | -66.67 | $0.01 | 317000 |
| 2023-11-21 | -100.00 | $0.01 | 25000 |
| 2023-11-20 | -100.00 | $0.01 | 8893 |
| 2023-11-17 | -100.00 | $0.01 | 120000 |
| 2023-11-16 | -100.00 | $0.01 | 36000 |
| 2023-11-15 | -100.00 | $0.01 | 26500 |
| 2023-11-14 | -100.00 | $0.01 | 254000 |
| 2023-11-13 | -100.00 | $0.01 | 786700 |
| 2023-11-10 | 0.00 | $0.02 | 6000 |
| 2023-11-09 | -100.00 | $0.01 | 40000 |
| 2023-11-08 | -100.00 | $0.01 | — |
| 2023-11-07 | -100.00 | $0.01 | 81000 |
| 2023-11-06 | -100.00 | $0.01 | 102000 |
| 2023-11-03 | 0.00 | $0.02 | 275000 |
| 2023-11-02 | 0.00 | $0.02 | — |
| 2023-11-01 | 0.00 | $0.02 | 6000 |
| 2023-10-31 | 0.00 | $0.02 | — |
| 2023-10-30 | 0.00 | $0.02 | 27000 |
| 2023-10-27 | 0.00 | $0.02 | 8500 |
| 2023-10-26 | -100.00 | $0.01 | 80000 |
| 2023-10-25 | 0.00 | $0.02 | 40000 |
| 2023-10-24 | -100.00 | $0.01 | 229500 |
| 2023-10-23 | -100.00 | $0.01 | 690000 |
| 2023-10-20 | -100.00 | $0.01 | — |
| 2023-10-19 | -100.00 | $0.01 | 2.9M |
| 2023-10-18 | -100.00 | $0.01 | 55000 |
| 2023-10-17 | -100.00 | $0.01 | 50000 |
| 2023-10-16 | -100.00 | $0.01 | 66000 |
| 2023-10-13 | -100.00 | $0.01 | 30600 |
| 2023-10-12 | -100.00 | $0.01 | 12000 |
| 2023-10-11 | -100.00 | $0.01 | 4000 |
| 2023-10-10 | -100.00 | $0.01 | 83000 |
| 2023-10-06 | -100.00 | $0.01 | — |
| 2023-10-05 | -100.00 | $0.01 | 559000 |
| 2023-10-04 | -100.00 | $0.01 | 230000 |
| 2023-10-03 | -100.00 | $0.01 | — |
| 2023-10-02 | -100.00 | $0.01 | 1000 |
| 2023-09-29 | -100.00 | $0.01 | — |
| 2023-09-28 | -100.00 | $0.01 | 48500 |
| 2023-09-27 | -100.00 | $0.01 | 64600 |
| 2023-09-26 | -100.00 | $0.01 | — |
| 2023-09-25 | -100.00 | $0.01 | — |
| 2023-09-22 | -100.00 | $0.01 | — |
| 2023-09-21 | -100.00 | $0.01 | 327100 |
| 2023-09-20 | -100.00 | $0.01 | 285000 |
| 2023-09-19 | -100.00 | $0.01 | 308000 |
| 2023-09-18 | -100.00 | $0.01 | 16000 |
| 2023-09-15 | -100.00 | $0.01 | 723000 |
| 2023-09-14 | -100.00 | $0.01 | 15600 |
| 2023-09-13 | 0.00 | $0.02 | 16000 |
| 2023-09-12 | 0.00 | $0.02 | — |
| 2023-09-11 | 0.00 | $0.02 | 2300 |
| 2023-09-08 | 0.00 | $0.02 | 49500 |
| 2023-09-07 | 0.00 | $0.02 | 134000 |
| 2023-09-06 | 0.00 | $0.02 | 132000 |
| 2023-09-05 | 0.00 | $0.02 | 103000 |
| 2023-09-01 | 0.00 | $0.02 | — |
| 2023-08-31 | 0.00 | $0.02 | 14000 |
| 2023-08-30 | 0.00 | $0.02 | 6100 |
| 2023-08-29 | 0.00 | $0.02 | — |
| 2023-08-28 | 0.00 | $0.02 | 202800 |
| 2023-08-25 | 0.00 | $0.02 | 503000 |
| 2023-08-24 | 0.00 | $0.02 | 58000 |
| 2023-08-23 | 0.00 | $0.02 | 361000 |
| 2023-08-22 | 0.00 | $0.02 | 96600 |
| 2023-08-21 | 0.00 | $0.02 | — |
| 2023-08-18 | 0.00 | $0.02 | 337000 |
| 2023-08-17 | 0.00 | $0.02 | 1400 |
| 2023-08-16 | 0.00 | $0.02 | 4000 |
| 2023-08-15 | 0.00 | $0.02 | — |
| 2023-08-14 | 0.00 | $0.02 | 535000 |
| 2023-07-25 | 0.00 | $0.02 | 1300 |
| 2023-07-24 | 0.00 | $0.02 | — |
| 2023-07-21 | 0.00 | $0.02 | 10100 |
| 2023-07-20 | 0.00 | $0.02 | — |
| 2023-07-19 | 0.00 | $0.02 | — |
| 2023-07-18 | 0.00 | $0.02 | 25000 |
| 2023-07-17 | 0.00 | $0.02 | 48500 |
| 2023-07-14 | -66.67 | $0.02 | 15200 |
| 2023-07-13 | -66.67 | $0.02 | 220000 |
| 2023-07-12 | -66.67 | $0.02 | 5000 |
| 2023-07-11 | -66.67 | $0.02 | 31000 |
| 2023-07-10 | -66.67 | $0.02 | 53300 |
| 2023-07-07 | -66.67 | $0.02 | 25700 |
| 2023-07-06 | -66.67 | $0.02 | 3100 |
| 2023-07-05 | -66.67 | $0.02 | 406000 |
| 2023-07-04 | -66.67 | $0.02 | — |
| 2023-06-30 | -66.67 | $0.02 | 400 |
| 2023-06-29 | -66.67 | $0.02 | — |
| 2023-06-28 | -66.67 | $0.02 | — |
| 2023-06-27 | -100.00 | $0.02 | 20000 |
| 2023-06-26 | -100.00 | $0.02 | — |
| 2023-06-23 | -100.00 | $0.02 | 1300 |
| 2023-06-22 | -100.00 | $0.02 | — |
| 2023-06-21 | -100.00 | $0.02 | 20600 |
| 2023-06-20 | -100.00 | $0.02 | — |
| 2023-06-19 | -100.00 | $0.02 | 114500 |
| 2023-06-16 | -100.00 | $0.02 | 172500 |
| 2023-06-15 | -100.00 | $0.02 | 50000 |
| 2023-06-14 | -100.00 | $0.02 | 144000 |
| 2023-06-13 | -100.00 | $0.02 | 1000 |
| 2023-06-12 | -100.00 | $0.02 | 19000 |
| 2023-06-09 | -100.00 | $0.02 | 1000 |
| 2023-06-08 | -100.00 | $0.02 | 300000 |
| 2023-06-07 | -100.00 | $0.02 | 136600 |
| 2023-06-06 | -100.00 | $0.02 | 30700 |
| 2023-06-05 | -100.00 | $0.02 | 64500 |
| 2023-06-02 | -100.00 | $0.02 | 607000 |
| 2023-06-01 | -100.00 | $0.02 | 1.0M |
| 2023-05-31 | -100.00 | $0.02 | 845600 |
| 2023-05-30 | -100.00 | $0.02 | 43200 |
| 2023-05-29 | 0.00 | $0.03 | 22000 |
| 2023-05-26 | 0.00 | $0.03 | 42000 |
| 2023-05-25 | -100.00 | $0.02 | 20000 |
| 2023-05-24 | -100.00 | $0.02 | — |
| 2023-05-23 | -100.00 | $0.02 | — |
| 2023-05-19 | -100.00 | $0.02 | 111000 |
| 2023-05-18 | -100.00 | $0.02 | — |
| 2023-05-17 | -100.00 | $0.02 | 302000 |
| 2023-05-16 | -100.00 | $0.02 | — |
| 2023-05-15 | -100.00 | $0.02 | — |
| 2023-05-12 | -100.00 | $0.02 | 5000 |
| 2023-05-11 | 0.00 | $0.03 | 205500 |
| 2023-05-10 | -100.00 | $0.02 | 16000 |
| 2023-05-09 | -100.00 | $0.02 | 12300 |
| 2023-05-08 | 0.00 | $0.03 | — |
| 2023-05-05 | 0.00 | $0.03 | 14000 |
| 2023-05-04 | 0.00 | $0.03 | 14600 |
| 2023-05-03 | 0.00 | $0.03 | 444000 |
| 2023-05-02 | 0.00 | $0.03 | 973000 |
| 2023-05-01 | 0.00 | $0.03 | 2000 |
| 2023-04-28 | -100.00 | $0.02 | 8200 |
| 2023-04-27 | -100.00 | $0.02 | 800 |
| 2023-04-26 | -100.00 | $0.02 | 43500 |
| 2023-04-25 | -100.00 | $0.02 | 30000 |
| 2023-04-24 | -100.00 | $0.02 | 91400 |
| 2023-04-21 | 0.00 | $0.03 | 5000 |
| 2023-04-20 | 0.00 | $0.03 | 4000 |
| 2023-04-19 | 0.00 | $0.03 | — |
| 2023-04-18 | 0.00 | $0.03 | — |
| 2023-04-17 | 0.00 | $0.03 | 11000 |
| 2023-04-14 | 0.00 | $0.03 | 23000 |
| 2023-04-13 | 0.00 | $0.03 | 356000 |
| 2023-04-12 | 0.00 | $0.03 | 11000 |
| 2023-04-11 | 0.00 | $0.03 | 42000 |
| 2023-04-10 | 0.00 | $0.03 | 543000 |
| 2023-04-06 | 0.00 | $0.03 | 223500 |
| 2023-04-05 | -100.00 | $0.02 | 37000 |
| 2023-04-04 | 0.00 | $0.03 | 816000 |
| 2023-04-03 | 0.00 | $0.03 | 19500 |
| 2023-03-31 | 0.00 | $0.03 | 83300 |
| 2023-03-30 | 0.00 | $0.03 | 559700 |
| 2023-03-29 | 0.00 | $0.03 | 11800 |
| 2023-03-28 | -100.00 | $0.02 | 27600 |
| 2023-03-27 | 0.00 | $0.03 | 50000 |
| 2023-03-24 | 0.00 | $0.03 | 274000 |
| 2023-03-23 | 0.00 | $0.03 | 111000 |
| 2023-03-22 | 0.00 | $0.03 | 128200 |
| 2023-03-21 | 0.00 | $0.03 | 49000 |
| 2023-03-20 | 0.00 | $0.03 | 147000 |
| 2023-03-17 | -100.00 | $0.02 | 68200 |
| 2023-03-16 | 0.00 | $0.03 | 25800 |
| 2023-03-15 | 0.00 | $0.03 | 1200 |
| 2023-03-14 | 0.00 | $0.03 | 120000 |
| 2023-03-13 | 0.00 | $0.03 | 66100 |
| 2023-03-10 | -100.00 | $0.02 | 68500 |
| 2023-03-09 | -100.00 | $0.02 | 50000 |
| 2023-03-08 | 0.00 | $0.03 | 19000 |
| 2023-03-07 | 0.00 | $0.03 | 50000 |
| 2023-03-06 | -100.00 | $0.02 | 161300 |
| 2023-03-03 | -100.00 | $0.02 | — |
| 2023-03-02 | -100.00 | $0.02 | 1500 |
| 2023-03-01 | 0.00 | $0.03 | 648900 |
| 2023-02-28 | 0.00 | $0.03 | 63000 |
| 2023-02-27 | -100.00 | $0.02 | 276000 |
| 2023-02-24 | 0.00 | $0.03 | 51000 |
| 2023-02-23 | 0.00 | $0.03 | 501800 |
| 2023-02-22 | 0.00 | $0.03 | 19000 |
| 2023-02-21 | 0.00 | $0.03 | 480000 |
| 2023-02-17 | 0.00 | $0.03 | 3600 |
| 2023-02-16 | 0.00 | $0.03 | 23500 |
| 2023-02-15 | 0.00 | $0.03 | 8400 |
| 2023-02-14 | 0.00 | $0.03 | 625000 |
| 2023-02-13 | 0.00 | $0.03 | 437100 |
| 2023-02-10 | 0.00 | $0.03 | 293200 |
| 2023-02-09 | -100.00 | $0.02 | 40000 |
| 2023-02-08 | 0.00 | $0.03 | 191100 |
| 2023-02-07 | 0.00 | $0.03 | 685000 |
| 2023-02-06 | 0.00 | $0.03 | 426000 |
| 2023-02-03 | 0.00 | $0.03 | 19500 |
| 2023-02-02 | 0.00 | $0.03 | 140200 |
| 2023-02-01 | 0.00 | $0.03 | 65300 |
| 2023-01-31 | 0.00 | $0.03 | 221000 |
| 2023-01-30 | 0.00 | $0.03 | 997700 |
| 2023-01-27 | 0.00 | $0.03 | 4000 |
| 2023-01-26 | 0.00 | $0.03 | 10000 |
| 2023-01-25 | 0.00 | $0.03 | 320000 |
| 2023-01-24 | 0.00 | $0.03 | 786000 |
| 2023-01-12 | 0.00 | $0.03 | 170000 |
| 2023-01-11 | 0.00 | $0.03 | 1.8M |
| 2023-01-10 | 0.00 | $0.03 | 12000 |
| 2023-01-09 | 0.00 | $0.03 | 4000 |
| 2023-01-06 | 0.00 | $0.03 | 89100 |
| 2023-01-05 | 0.00 | $0.03 | 240000 |
| 2023-01-04 | -66.67 | $0.03 | 20100 |
| 2023-01-03 | -66.67 | $0.03 | 652400 |
| 2022-12-30 | -66.67 | $0.03 | 229000 |
| 2022-12-29 | -66.67 | $0.03 | 2600 |
| 2022-12-28 | -66.67 | $0.03 | 802400 |
| 2022-12-23 | -66.67 | $0.03 | 147000 |
| 2022-12-22 | -66.67 | $0.03 | 209600 |
| 2022-12-21 | -66.67 | $0.03 | 599500 |
| 2022-12-20 | -66.67 | $0.03 | 236000 |
| 2022-12-19 | -66.67 | $0.03 | 233000 |
| 2022-12-16 | -66.67 | $0.03 | 627300 |
| 2022-12-15 | -66.67 | $0.03 | 364500 |
| 2022-12-14 | -66.67 | $0.03 | 172700 |
| 2022-12-13 | -66.67 | $0.03 | 637000 |
| 2022-12-12 | -66.67 | $0.03 | 490000 |
| 2022-12-09 | -66.67 | $0.03 | 3.5M |
| 2022-12-08 | -100.00 | $0.03 | 358000 |
| 2022-12-07 | -100.00 | $0.03 | 1.3M |
| 2022-12-06 | -100.00 | $0.03 | 513500 |
| 2022-12-05 | -100.00 | $0.03 | 5.9M |
| 2022-12-02 | 0.00 | $0.05 | 38500 |
| 2022-12-01 | -100.00 | $0.04 | 42000 |
| 2022-11-30 | -100.00 | $0.04 | 699500 |
| 2022-11-29 | -100.00 | $0.04 | 395000 |
| 2022-11-28 | -100.00 | $0.04 | 900600 |
| 2022-11-25 | -50.00 | $0.05 | 33900 |
| 2022-11-24 | -50.00 | $0.05 | 6000 |
| 2022-11-23 | -50.00 | $0.05 | 81200 |
| 2022-11-22 | -100.00 | $0.04 | 530700 |
| 2022-11-21 | -100.00 | $0.04 | 314600 |
| 2022-11-18 | -100.00 | $0.04 | 303600 |
| 2022-11-17 | -50.00 | $0.05 | 251500 |
| 2022-11-16 | -50.00 | $0.05 | 674400 |
| 2022-11-15 | -100.00 | $0.05 | 1.0M |
| 2022-11-14 | -100.00 | $0.05 | 42300 |
| 2022-11-11 | -100.00 | $0.05 | 16500 |
| 2022-11-10 | -100.00 | $0.05 | 39500 |
| 2022-11-09 | -100.00 | $0.05 | 587500 |
| 2022-11-08 | -100.00 | $0.05 | 333900 |
| 2022-11-07 | -100.00 | $0.05 | 180100 |
| 2022-11-04 | -100.00 | $0.05 | 15000 |
| 2022-11-03 | -100.00 | $0.05 | 814600 |
| 2022-11-02 | -100.00 | $0.05 | 267000 |
| 2022-11-01 | -100.00 | $0.05 | 103000 |
| 2022-10-31 | -100.00 | $0.05 | 189400 |
| 2022-10-28 | -100.00 | $0.05 | 245000 |
| 2022-10-27 | -100.00 | $0.05 | 63700 |
| 2022-10-26 | -100.00 | $0.05 | 247700 |
| 2022-10-25 | -100.00 | $0.05 | 212500 |
| 2022-10-24 | -100.00 | $0.05 | 343000 |
| 2022-10-21 | -100.00 | $0.05 | 70000 |
| 2022-10-20 | -100.00 | $0.05 | 436800 |
| 2022-10-19 | -100.00 | $0.05 | 157300 |
| 2022-10-18 | -50.00 | $0.06 | 923800 |
| 2022-10-17 | -50.00 | $0.06 | 247900 |
| 2022-10-14 | -100.00 | $0.05 | 219000 |
| 2022-10-13 | -50.00 | $0.06 | 896000 |
| 2022-10-12 | -75.00 | $0.06 | 176400 |
| 2022-10-11 | -100.00 | $0.06 | 117300 |
| 2022-10-07 | -100.00 | $0.06 | 601200 |
| 2022-10-06 | -100.00 | $0.06 | 174900 |
| 2022-10-05 | -100.00 | $0.06 | 440000 |
| 2022-10-04 | -100.00 | $0.06 | 629500 |
| 2022-10-03 | -100.00 | $0.06 | 612900 |
| 2022-09-30 | -66.67 | $0.07 | 375600 |
| 2022-09-29 | -66.67 | $0.07 | 288200 |
| 2022-09-28 | -66.67 | $0.07 | 581000 |
| 2022-09-27 | -66.67 | $0.07 | 413200 |
| 2022-09-26 | -100.00 | $0.06 | 165200 |
| 2022-09-23 | -66.67 | $0.07 | 506500 |
| 2022-09-22 | -100.00 | $0.06 | 424500 |
| 2022-09-21 | -66.67 | $0.07 | 1.4M |
| 2022-09-20 | -100.00 | $0.06 | 714900 |
| 2022-09-19 | -66.67 | $0.07 | 1.2M |
| 2022-09-16 | -100.00 | $0.06 | 974900 |
| 2022-09-15 | -66.67 | $0.07 | 1.6M |
| 2022-09-14 | -66.67 | $0.07 | 3.1M |
| 2022-09-13 | 0.00 | $0.09 | 1.2M |
| 2022-09-12 | 0.00 | $0.09 | 2.6M |
| 2022-09-09 | 0.00 | $0.08 | 1.1M |
| 2022-09-08 | 0.00 | $0.08 | 881400 |
| 2022-09-07 | -66.67 | $0.07 | 779100 |
| 2022-09-06 | -100.00 | $0.06 | 205600 |
| 2022-09-02 | -100.00 | $0.06 | 1.5M |
| 2022-09-01 | -100.00 | $0.06 | 1.6M |
| 2022-08-31 | -75.00 | $0.07 | 2.4M |
| 2022-08-30 | -75.00 | $0.07 | 1.2M |
| 2022-08-29 | -100.00 | $0.07 | 131800 |
| 2022-08-26 | -100.00 | $0.07 | 1.1M |
| 2022-08-25 | -66.67 | $0.08 | 140000 |
| 2022-08-24 | -100.00 | $0.07 | 950200 |
| 2022-08-23 | -100.00 | $0.07 | 587200 |
| 2022-08-22 | -100.00 | $0.07 | 1.6M |
| 2022-08-19 | -100.00 | $0.08 | 389700 |
| 2022-08-18 | -100.00 | $0.08 | 128000 |
| 2022-08-17 | -100.00 | $0.08 | 533500 |
| 2022-08-16 | -100.00 | $0.08 | 381400 |
| 2022-08-15 | -100.00 | $0.08 | 321300 |
| 2022-08-12 | -100.00 | $0.08 | 214800 |
| 2022-08-11 | -100.00 | $0.08 | 248100 |
| 2022-08-10 | -100.00 | $0.08 | 326600 |
| 2022-08-09 | -100.00 | $0.08 | 699800 |
| 2022-08-08 | -100.00 | $0.08 | 1000000 |
| 2022-08-05 | -50.00 | $0.09 | 412500 |
| 2022-08-04 | -50.00 | $0.09 | 194600 |
| 2022-08-03 | 0.00 | $0.10 | 524600 |
| 2022-08-02 | 0.00 | $0.10 | 564600 |
| 2022-07-29 | 0.00 | $0.10 | 805500 |
| 2022-07-28 | 0.00 | $0.10 | 1.1M |
| 2022-07-27 | -50.00 | $0.09 | 558400 |
| 2022-07-26 | -50.00 | $0.09 | 109300 |
| 2022-07-25 | -50.00 | $0.09 | 535300 |
| 2022-07-22 | -50.00 | $0.09 | 371400 |
| 2022-07-21 | 0.00 | $0.10 | 654800 |
| 2022-07-20 | -33.33 | $0.09 | 226800 |
| 2022-07-19 | -33.33 | $0.09 | 372100 |
| 2022-07-18 | -33.33 | $0.09 | 338000 |
| 2022-07-15 | -33.33 | $0.09 | 1.0M |
| 2022-07-14 | -33.33 | $0.09 | 344700 |
| 2022-07-13 | -33.33 | $0.09 | 560500 |
| 2022-07-12 | -33.33 | $0.09 | 726900 |
| 2022-07-11 | 0.00 | $0.10 | 935800 |
| 2022-07-08 | -50.00 | $0.09 | 620800 |
| 2022-07-07 | -25.00 | $0.10 | 58500 |
| 2022-07-06 | -50.00 | $0.09 | 491100 |
| 2022-07-05 | -50.00 | $0.09 | 132100 |
| 2022-07-04 | -40.00 | $0.10 | 547200 |
| 2022-06-30 | -40.00 | $0.10 | 337300 |
| 2022-06-29 | -60.00 | $0.09 | 772600 |
| 2022-06-28 | -83.33 | $0.08 | 489800 |
| 2022-06-27 | -66.67 | $0.09 | 384600 |
| 2022-06-24 | -66.67 | $0.09 | 1.2M |
| 2022-06-23 | -83.33 | $0.08 | 594700 |
| 2022-06-22 | -66.67 | $0.09 | 14.7M |
| 2022-06-21 | -66.67 | $0.09 | 618800 |
| 2022-06-20 | -83.33 | $0.08 | 87000 |
| 2022-06-17 | -83.33 | $0.08 | 709100 |
| 2022-06-16 | -83.33 | $0.08 | 819500 |
| 2022-06-15 | -83.33 | $0.08 | 580100 |
| 2022-06-14 | -100.00 | $0.08 | 443300 |
| 2022-06-13 | -100.00 | $0.09 | 220000 |
| 2022-06-10 | -75.00 | $0.10 | 758700 |
| 2022-06-09 | -50.00 | $0.11 | 84000 |
| 2022-06-08 | -50.00 | $0.11 | 417100 |
| 2022-06-07 | -50.00 | $0.11 | 169400 |
| 2022-06-06 | -50.00 | $0.11 | 493400 |
| 2022-06-03 | -50.00 | $0.11 | 73100 |
| 2022-06-02 | -75.00 | $0.10 | 727100 |
| 2022-06-01 | -50.00 | $0.11 | 814200 |
| 2022-05-31 | 0.00 | $0.12 | 647500 |
| 2022-05-30 | 0.00 | $0.11 | 416200 |
| 2022-05-27 | -66.67 | $0.10 | 307500 |
| 2022-05-26 | -66.67 | $0.10 | 66000 |
| 2022-05-25 | -66.67 | $0.10 | 225200 |
| 2022-05-24 | -33.33 | $0.11 | 111400 |
| 2022-05-20 | -33.33 | $0.11 | 384000 |
| 2022-05-19 | -50.00 | $0.11 | 186500 |
| 2022-05-18 | -50.00 | $0.11 | 560500 |
| 2022-05-17 | -75.00 | $0.10 | 737500 |
| 2022-05-16 | -100.00 | $0.09 | 176600 |
| 2022-05-13 | -75.00 | $0.10 | 608400 |
| 2022-05-12 | -100.00 | $0.09 | 694500 |
| 2022-05-11 | -100.00 | $0.10 | 144700 |
| 2022-05-10 | -100.00 | $0.10 | 187500 |
| 2022-05-09 | -100.00 | $0.10 | 345400 |
| 2022-05-06 | -100.00 | $0.10 | 619900 |
| 2022-05-05 | -100.00 | $0.10 | 397500 |
| 2022-05-04 | -66.67 | $0.11 | 132400 |
| 2022-05-03 | -66.67 | $0.11 | 363100 |
| 2022-05-02 | -66.67 | $0.11 | 364500 |
| 2022-04-29 | -66.67 | $0.11 | 257000 |
| 2022-04-28 | -66.67 | $0.11 | 457500 |
| 2022-04-27 | -66.67 | $0.11 | 271300 |
| 2022-04-26 | -66.67 | $0.11 | 418500 |
| 2022-04-25 | -50.00 | $0.11 | 1.1M |
| 2022-04-22 | -25.00 | $0.12 | 408300 |
| 2022-04-21 | 0.00 | $0.13 | 374500 |
| 2022-04-20 | 0.00 | $0.13 | 1.0M |
| 2022-04-19 | 0.00 | $0.13 | 820200 |
| 2022-04-18 | -33.33 | $0.11 | 716300 |
| 2022-04-14 | -66.67 | $0.10 | 65000 |
| 2022-04-13 | -25.00 | $0.11 | 560900 |
| 2022-04-12 | -50.00 | $0.10 | 158600 |
| 2022-04-11 | -50.00 | $0.10 | 208000 |
| 2022-04-08 | -50.00 | $0.10 | 88500 |
| 2022-04-07 | -50.00 | $0.10 | 462300 |
| 2022-04-06 | -50.00 | $0.10 | 234000 |
| 2022-04-05 | -50.00 | $0.10 | 811600 |
| 2022-04-04 | -40.00 | $0.10 | 188500 |
| 2022-04-01 | -40.00 | $0.10 | 509300 |
| 2022-03-31 | -20.00 | $0.11 | 1.5M |
| 2022-03-30 | 0.00 | $0.11 | 661200 |
| 2022-03-29 | 0.00 | $0.10 | 719500 |
| 2022-03-28 | 0.00 | $0.10 | 145200 |
| 2022-03-25 | -33.33 | $0.09 | 285800 |
| 2022-03-24 | -33.33 | $0.09 | 201300 |
| 2022-03-23 | -33.33 | $0.09 | 827500 |
| 2022-03-22 | -33.33 | $0.09 | 239000 |
| 2022-03-21 | 0.00 | $0.10 | 1.4M |
| 2022-03-18 | 0.00 | $0.10 | 353000 |
| 2022-03-17 | -66.67 | $0.08 | 184000 |
| 2022-03-16 | -66.67 | $0.08 | 461200 |
| 2022-03-15 | -66.67 | $0.08 | 684000 |
| 2022-03-14 | -66.67 | $0.08 | 430700 |
| 2022-03-11 | -33.33 | $0.09 | 548800 |
| 2022-03-10 | -66.67 | $0.08 | 714100 |
| 2022-03-09 | -66.67 | $0.08 | 179600 |
| 2022-03-08 | -50.00 | $0.08 | 101300 |
| 2022-03-07 | -75.00 | $0.07 | 813600 |
| 2022-03-04 | -50.00 | $0.08 | 889100 |
| 2022-03-03 | -50.00 | $0.08 | 530400 |
| 2022-03-02 | -50.00 | $0.08 | 637200 |
| 2022-03-01 | -50.00 | $0.08 | 649500 |
| 2022-02-28 | -50.00 | $0.08 | 703100 |
| 2022-02-25 | -25.00 | $0.09 | 1.4M |
| 2022-02-24 | 0.00 | $0.08 | 249400 |
| 2022-02-23 | 0.00 | $0.08 | 291200 |
| 2022-02-22 | 0.00 | $0.08 | 422500 |
| 2022-02-18 | -50.00 | $0.07 | 850500 |
| 2022-02-17 | 0.00 | $0.08 | 542100 |
| 2022-02-16 | 0.00 | $0.08 | 623300 |
| 2022-02-15 | -50.00 | $0.07 | 108900 |
| 2022-02-14 | -50.00 | $0.07 | 400 |
| 2022-02-11 | -50.00 | $0.07 | 81000 |
| 2022-02-10 | -50.00 | $0.07 | 18700 |
| 2022-02-09 | -50.00 | $0.07 | 12900 |
| 2022-02-08 | -50.00 | $0.07 | 84300 |
| 2022-02-07 | -50.00 | $0.07 | 102500 |
| 2022-02-04 | -66.67 | $0.07 | 167700 |
| 2022-02-03 | -66.67 | $0.07 | 32000 |
| 2022-02-02 | -66.67 | $0.07 | 194500 |
| 2022-02-01 | -66.67 | $0.07 | 118800 |
| 2022-01-31 | -75.00 | $0.07 | 130000 |
| 2022-01-28 | -75.00 | $0.07 | 300000 |
| 2022-01-27 | -75.00 | $0.07 | 14000 |
| 2022-01-26 | -75.00 | $0.07 | 348500 |
| 2022-01-25 | -75.00 | $0.07 | 123000 |
| 2022-01-24 | -75.00 | $0.07 | 557300 |
| 2022-01-21 | -75.00 | $0.07 | 1.1M |
| 2022-01-20 | -66.67 | $0.08 | — |
| 2022-01-19 | -66.67 | $0.08 | 730100 |
| 2022-01-18 | -66.67 | $0.08 | 263500 |
| 2022-01-17 | -66.67 | $0.08 | 126800 |
| 2022-01-14 | -66.67 | $0.08 | 525900 |
| 2022-01-13 | -66.67 | $0.08 | 600 |
| 2022-01-12 | -66.67 | $0.08 | 463000 |
| 2022-01-11 | -50.00 | $0.08 | 1.7M |
| 2022-01-10 | -25.00 | $0.09 | 174700 |
| 2022-01-07 | -25.00 | $0.09 | 172300 |
| 2022-01-06 | -25.00 | $0.09 | 96800 |
| 2022-01-05 | -25.00 | $0.09 | 336500 |
| 2022-01-04 | -50.00 | $0.08 | 463400 |
| 2021-12-31 | -25.00 | $0.09 | 284100 |
| 2021-12-30 | 0.00 | $0.10 | 245900 |
| 2021-12-29 | 0.00 | $0.10 | 769300 |
| 2021-12-24 | -20.00 | $0.09 | 144000 |
| 2021-12-23 | -20.00 | $0.09 | 880700 |
| 2021-12-22 | -20.00 | $0.09 | 294500 |
| 2021-12-21 | 0.00 | $0.09 | 360700 |
| 2021-12-20 | 0.00 | $0.09 | 248500 |
| 2021-12-17 | 0.00 | $0.09 | 1.1M |
| 2021-12-16 | 0.00 | $0.09 | 1.9M |
| 2021-12-15 | 0.00 | $0.08 | 303500 |
| 2021-12-14 | 0.00 | $0.08 | 1.3M |
| 2021-12-13 | 0.00 | $0.08 | 1.1M |
| 2021-12-10 | 0.00 | $0.08 | 1.7M |
| 2021-12-09 | -50.00 | $0.06 | 422500 |
| 2021-12-08 | -50.00 | $0.06 | 1.1M |
| 2021-12-07 | -50.00 | $0.06 | 52300 |
| 2021-12-06 | -50.00 | $0.06 | 1.1M |
| 2021-12-03 | -50.00 | $0.06 | 63000 |
| 2021-12-02 | -50.00 | $0.06 | 137000 |
| 2021-12-01 | -50.00 | $0.06 | 583700 |
| 2021-11-30 | -50.00 | $0.06 | 863300 |
| 2021-11-29 | -100.00 | $0.06 | 17000 |
| 2021-11-26 | -100.00 | $0.06 | 876300 |
| 2021-11-25 | -50.00 | $0.06 | 213900 |
| 2021-11-24 | -50.00 | $0.06 | 26700 |
| 2021-11-23 | -50.00 | $0.06 | 212100 |
| 2021-11-22 | -50.00 | $0.06 | 1.3M |
| 2021-11-19 | -50.00 | $0.06 | 181800 |
| 2021-11-18 | 0.00 | $0.07 | 775300 |
| 2021-11-17 | -50.00 | $0.06 | 103500 |
| 2021-11-16 | -50.00 | $0.06 | 84100 |
| 2021-11-15 | -50.00 | $0.06 | 119000 |
| 2021-11-12 | 0.00 | $0.07 | 158700 |
| 2021-11-11 | 0.00 | $0.07 | 201000 |
| 2021-11-10 | 0.00 | $0.07 | 199000 |
| 2021-11-09 | 0.00 | $0.07 | 367800 |
| 2021-11-08 | 0.00 | $0.07 | 505000 |
| 2021-11-05 | 0.00 | $0.07 | 263700 |
| 2021-11-04 | 0.00 | $0.07 | 289000 |
| 2021-11-03 | -66.67 | $0.06 | 65000 |
| 2021-11-02 | -33.33 | $0.07 | 925000 |
| 2021-11-01 | -33.33 | $0.07 | 486900 |
| 2021-10-29 | -33.33 | $0.07 | 1.8M |
| 2021-10-28 | -100.00 | $0.05 | 642400 |
| 2021-10-27 | -100.00 | $0.06 | 89000 |
| 2021-10-26 | -100.00 | $0.06 | 557200 |
| 2021-10-25 | -100.00 | $0.06 | 704200 |
| 2021-10-22 | -100.00 | $0.06 | 463200 |
| 2021-10-21 | -100.00 | $0.06 | 407500 |
| 2021-10-20 | -100.00 | $0.06 | 289500 |
| 2021-10-19 | -100.00 | $0.06 | 413900 |
| 2021-10-18 | -80.00 | $0.07 | 299100 |
| 2021-10-15 | -80.00 | $0.07 | 2.2M |
| 2021-10-14 | -100.00 | $0.06 | 197100 |
| 2021-10-13 | -100.00 | $0.06 | 362500 |
| 2021-10-12 | -100.00 | $0.06 | 657300 |
| 2021-10-08 | -100.00 | $0.07 | 152400 |
| 2021-10-07 | -100.00 | $0.07 | 230600 |
| 2021-10-06 | -88.89 | $0.08 | 868800 |
| 2021-10-05 | -88.89 | $0.08 | — |
| 2021-10-04 | -88.89 | $0.08 | 38400 |
| 2021-10-01 | -88.89 | $0.08 | 186400 |
| 2021-09-30 | -100.00 | $0.07 | 266800 |
| 2021-09-29 | -100.00 | $0.08 | 2.1M |
| 2021-09-28 | -100.00 | $0.09 | 22400 |
| 2021-09-27 | -85.71 | $0.10 | 197000 |
| 2021-09-24 | -85.71 | $0.10 | 86000 |
| 2021-09-23 | -100.00 | $0.09 | 359600 |
| 2021-09-22 | -85.71 | $0.10 | 298300 |
| 2021-09-21 | -71.43 | $0.11 | 470000 |
| 2021-09-20 | -100.00 | $0.10 | 960900 |
| 2021-09-17 | -85.71 | $0.10 | 1.3M |
| 2021-09-16 | -71.43 | $0.11 | 580400 |
| 2021-09-15 | -37.50 | $0.13 | 1.2M |
| 2021-09-14 | -37.50 | $0.13 | 1.0M |
| 2021-09-13 | -37.50 | $0.13 | 506600 |
| 2021-09-10 | -25.00 | $0.14 | 984100 |
| 2021-09-09 | -25.00 | $0.14 | 3.1M |
| 2021-09-08 | 0.00 | $0.14 | 457600 |
| 2021-09-07 | -33.33 | $0.12 | 783000 |
| 2021-09-03 | -33.33 | $0.12 | 184500 |
| 2021-09-02 | -50.00 | $0.11 | 440500 |
| 2021-09-01 | -16.67 | $0.13 | 487000 |
| 2021-08-31 | -16.67 | $0.13 | 793100 |
| 2021-08-30 | -28.57 | $0.12 | 590400 |
| 2021-08-27 | -14.29 | $0.13 | 2.1M |
| 2021-08-26 | -16.67 | $0.12 | 1.7M |
| 2021-08-25 | -20.00 | $0.11 | 691200 |
| 2021-08-24 | -20.00 | $0.11 | 738300 |
| 2021-08-23 | -40.00 | $0.10 | 261200 |
| 2021-08-20 | 0.00 | $0.10 | 437000 |
| 2021-08-19 | -33.33 | $0.09 | 310300 |
| 2021-08-18 | 0.00 | $0.10 | 707200 |
| 2021-08-17 | -75.00 | $0.08 | 673000 |
| 2021-08-16 | -75.00 | $0.08 | 520000 |
| 2021-08-13 | -75.00 | $0.08 | 139000 |
| 2021-08-12 | -50.00 | $0.09 | 134800 |
| 2021-08-11 | -60.00 | $0.09 | 123000 |
| 2021-08-10 | -66.67 | $0.09 | 270400 |
| 2021-08-09 | -71.43 | $0.09 | 344900 |
| 2021-08-06 | -71.43 | $0.09 | 156300 |
| 2021-08-05 | -57.14 | $0.10 | 479800 |
| 2021-08-04 | -87.50 | $0.08 | 498800 |
| 2021-08-03 | -93.33 | $0.08 | 802500 |
| 2021-07-30 | -100.00 | $0.08 | 357000 |
| 2021-07-29 | -92.86 | $0.09 | 954100 |
| 2021-07-28 | -85.71 | $0.10 | 1.9M |
| 2021-07-27 | -100.00 | $0.08 | 328200 |
| 2021-07-26 | -100.00 | $0.09 | 637900 |
| 2021-07-23 | -100.00 | $0.09 | 304300 |
| 2021-07-22 | -92.31 | $0.10 | 115800 |
| 2021-07-21 | -92.31 | $0.10 | 300200 |
| 2021-07-20 | -92.31 | $0.10 | 325600 |
| 2021-07-19 | -92.31 | $0.10 | 375000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.62
2025-07-31
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
7.32
Average
25.64
Maximum
74.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-31 | 25.62 | $0.01 | — |
| 2025-07-30 | 25.55 | $0.01 | — |
| 2025-07-29 | 25.47 | $0.01 | — |
| 2025-07-28 | 25.39 | $0.01 | — |
| 2025-07-25 | 25.31 | $0.01 | — |
| 2025-07-24 | 25.22 | $0.01 | — |
| 2025-07-23 | 25.13 | $0.01 | — |
| 2025-07-22 | 25.04 | $0.01 | — |
| 2025-07-21 | 24.93 | $0.01 | — |
| 2025-07-18 | 24.83 | $0.01 | — |
| 2025-07-17 | 24.71 | $0.01 | — |
| 2025-07-16 | 24.60 | $0.01 | — |
| 2025-07-15 | 24.47 | $0.01 | — |
| 2025-07-14 | 24.34 | $0.01 | — |
| 2025-07-11 | 24.20 | $0.01 | — |
| 2025-07-10 | 24.05 | $0.01 | — |
| 2025-07-09 | 23.90 | $0.01 | — |
| 2025-07-08 | 23.74 | $0.01 | — |
| 2025-07-07 | 23.57 | $0.01 | — |
| 2025-07-04 | 23.39 | $0.01 | — |
| 2025-07-03 | 23.20 | $0.01 | 1.3M |
| 2025-07-02 | 23.00 | $0.01 | — |
| 2025-06-30 | 23.28 | $0.01 | 272919 |
| 2025-06-27 | 23.57 | $0.02 | 19000 |
| 2025-06-26 | 24.44 | $0.02 | 131000 |
| 2025-06-25 | 25.35 | $0.01 | 43000 |
| 2025-06-24 | 25.57 | $0.01 | 30000 |
| 2025-06-23 | 25.80 | $0.01 | 200000 |
| 2025-06-20 | 26.60 | $0.01 | — |
| 2025-06-19 | 27.44 | $0.01 | 47000 |
| 2025-06-18 | 28.33 | $0.01 | 190000 |
| 2025-06-17 | 29.26 | $0.01 | 97000 |
| 2025-06-16 | 29.53 | $0.01 | — |
| 2025-06-13 | 29.80 | $0.01 | 257000 |
| 2025-06-12 | 30.10 | $0.01 | 506200 |
| 2025-06-11 | 29.63 | $0.01 | — |
| 2025-06-10 | 29.55 | $0.01 | 80000 |
| 2025-06-09 | 29.46 | $0.01 | 137000 |
| 2025-06-06 | 29.36 | $0.02 | 126225 |
| 2025-06-05 | 29.27 | $0.01 | 81600 |
| 2025-06-04 | 29.16 | $0.02 | 3000 |
| 2025-06-03 | 29.45 | $0.02 | — |
| 2025-06-02 | 30.21 | $0.02 | — |
| 2025-05-30 | 31.01 | $0.02 | — |
| 2025-05-29 | 31.86 | $0.02 | — |
| 2025-05-28 | 32.75 | $0.02 | 2000 |
| 2025-05-27 | 33.06 | $0.02 | — |
| 2025-05-26 | 33.80 | $0.02 | 6348 |
| 2025-05-23 | 33.86 | $0.01 | 174536 |
| 2025-05-22 | 33.07 | $0.02 | 10000 |
| 2025-05-21 | 32.59 | $0.01 | 121000 |
| 2025-05-20 | 31.00 | $0.02 | 1.8M |
| 2025-05-16 | 29.33 | $0.01 | 76000 |
| 2025-05-15 | 27.86 | $0.01 | 9600 |
| 2025-05-14 | 26.32 | $0.01 | 39000 |
| 2025-05-13 | 24.70 | $0.01 | 16000 |
| 2025-05-12 | 22.99 | $0.01 | 125001 |
| 2025-05-09 | 21.50 | $0.01 | 36000 |
| 2025-05-08 | 19.94 | $0.01 | 1131 |
| 2025-05-07 | 18.29 | $0.01 | 129000 |
| 2025-05-06 | 16.56 | $0.01 | 41000 |
| 2025-05-05 | 15.06 | $0.01 | 1.0M |
| 2025-05-02 | 13.49 | $0.01 | 272000 |
| 2025-05-01 | 12.20 | $0.02 | 11000 |
| 2025-04-30 | 11.32 | $0.02 | 1.3M |
| 2025-04-29 | 10.38 | $0.01 | 4.4M |
| 2025-04-28 | 9.40 | $0.02 | 2.3M |
| 2025-04-25 | 8.88 | $0.02 | — |
| 2025-04-24 | 8.97 | $0.02 | 84500 |
| 2025-04-23 | 9.06 | $0.02 | 25000 |
| 2025-04-22 | 9.16 | $0.02 | — |
| 2025-04-21 | 9.30 | $0.02 | 64000 |
| 2025-04-17 | 9.44 | $0.02 | 2100 |
| 2025-04-16 | 9.59 | $0.02 | 140000 |
| 2025-04-15 | 9.75 | $0.03 | 294000 |
| 2025-04-14 | 9.92 | $0.02 | 402100 |
| 2025-04-11 | 10.10 | $0.03 | 12000 |
| 2025-04-10 | 9.60 | $0.02 | 32920 |
| 2025-04-09 | 9.08 | $0.03 | 120000 |
| 2025-04-08 | 8.53 | $0.02 | 1.5M |
| 2025-04-07 | 7.95 | $0.02 | 747000 |
| 2025-04-04 | 7.80 | $0.02 | 827326 |
| 2025-04-03 | 7.65 | $0.03 | 574000 |
| 2025-04-02 | 7.49 | $0.03 | 1.2M |
| 2025-04-01 | 7.32 | $0.02 | 125000 |
| 2025-03-31 | 7.61 | $0.02 | 100000 |
| 2025-03-28 | 7.91 | $0.02 | 355000 |
| 2025-03-27 | 8.23 | $0.02 | 535300 |
| 2025-03-26 | 8.57 | $0.03 | 1.0M |
| 2025-03-25 | 8.92 | $0.02 | 1.1M |
| 2025-03-24 | 9.06 | $0.02 | 35500 |
| 2025-03-21 | 8.73 | $0.02 | 1000 |
| 2025-03-20 | 8.78 | $0.02 | — |
| 2025-03-19 | 9.21 | $0.02 | 9708 |
| 2025-03-18 | 9.23 | $0.02 | 211000 |
| 2025-03-17 | 9.24 | $0.02 | — |
| 2025-03-14 | 9.20 | $0.02 | — |
| 2025-03-13 | 9.16 | $0.02 | — |
| 2025-03-12 | 9.12 | $0.02 | — |
| 2025-03-11 | 9.07 | $0.02 | — |
| 2025-03-10 | 9.02 | $0.02 | 3000 |
| 2025-03-07 | 9.39 | $0.01 | 2000 |
| 2025-03-06 | 9.77 | $0.02 | — |
| 2025-03-05 | 9.67 | $0.02 | — |
| 2025-03-04 | 9.57 | $0.02 | 1000 |
| 2025-03-03 | 9.88 | $0.02 | — |
| 2025-02-28 | 9.70 | $0.02 | 11000 |
| 2025-02-27 | 9.96 | $0.01 | 28000 |
| 2025-02-26 | 10.20 | $0.01 | 25000 |
| 2025-02-25 | 10.46 | $0.02 | 334000 |
| 2025-02-24 | 10.76 | $0.01 | — |
| 2025-02-21 | 11.02 | $0.01 | — |
| 2025-02-20 | 11.29 | $0.01 | 11000 |
| 2025-02-19 | 11.57 | $0.01 | 8000 |
| 2025-02-18 | 11.28 | $0.02 | — |
| 2025-02-14 | 11.68 | $0.02 | 200000 |
| 2025-02-13 | 11.80 | $0.02 | 30005 |
| 2025-02-12 | 11.93 | $0.02 | 30005 |
| 2025-02-11 | 12.07 | $0.01 | 35000 |
| 2025-02-10 | 11.46 | $0.01 | 1.5M |
| 2025-02-07 | 10.82 | $0.02 | 39000 |
| 2025-02-06 | 10.69 | $0.02 | 44000 |
| 2025-02-05 | 10.54 | $0.02 | 34000 |
| 2025-02-04 | 11.02 | $0.02 | 124000 |
| 2025-02-03 | 11.52 | $0.02 | 73433 |
| 2025-01-31 | 12.05 | $0.02 | 29905 |
| 2025-01-30 | 12.61 | $0.02 | 519200 |
| 2025-01-29 | 12.52 | $0.02 | 18000 |
| 2025-01-28 | 12.43 | $0.02 | 33000 |
| 2025-01-27 | 12.33 | $0.02 | 55700 |
| 2025-01-24 | 12.22 | $0.02 | 17700 |
| 2025-01-23 | 12.12 | $0.02 | 258300 |
| 2025-01-22 | 12.00 | $0.02 | 5000 |
| 2025-01-21 | 12.34 | $0.02 | — |
| 2025-01-20 | 12.70 | $0.02 | 201000 |
| 2025-01-17 | 13.08 | $0.02 | 37325 |
| 2025-01-16 | 12.94 | $0.02 | 7000 |
| 2025-01-15 | 13.24 | $0.02 | 6100 |
| 2025-01-14 | 12.97 | $0.02 | 320000 |
| 2025-01-13 | 13.15 | $0.02 | 253500 |
| 2025-01-10 | 13.35 | $0.02 | 1.2M |
| 2025-01-09 | 13.56 | $0.01 | 25000 |
| 2025-01-08 | 13.17 | $0.02 | 1000 |
| 2025-01-07 | 13.22 | $0.02 | 260000 |
| 2025-01-06 | 13.27 | $0.02 | 3000 |
| 2025-01-03 | 13.33 | $0.02 | 5000 |
| 2025-01-02 | 13.39 | $0.02 | 10000 |
| 2024-12-31 | 13.46 | $0.01 | — |
| 2024-12-30 | 12.97 | $0.01 | — |
| 2024-12-27 | 12.45 | $0.01 | 18743 |
| 2024-12-24 | 11.91 | $0.02 | 2000 |
| 2024-12-23 | 11.70 | $0.01 | 166000 |
| 2024-12-20 | 11.48 | $0.02 | 10500 |
| 2024-12-19 | 11.62 | $0.02 | 283500 |
| 2024-12-18 | 11.78 | $0.02 | 170000 |
| 2024-12-17 | 11.94 | $0.01 | 155000 |
| 2024-12-16 | 12.11 | $0.01 | 31125 |
| 2024-12-13 | 11.86 | $0.02 | 105000 |
| 2024-12-12 | 11.59 | $0.02 | 333000 |
| 2024-12-11 | 11.63 | $0.02 | 8200 |
| 2024-12-10 | 11.67 | $0.02 | — |
| 2024-12-09 | 12.05 | $0.02 | — |
| 2024-12-06 | 12.44 | $0.02 | 1033 |
| 2024-12-05 | 12.48 | $0.02 | — |
| 2024-12-04 | 12.85 | $0.02 | 60000 |
| 2024-12-03 | 12.84 | $0.02 | — |
| 2024-12-02 | 13.16 | $0.02 | 113000 |
| 2024-11-29 | 13.09 | $0.02 | — |
| 2024-11-28 | 13.74 | $0.02 | 185000 |
| 2024-11-27 | 13.99 | $0.02 | — |
| 2024-11-26 | 14.31 | $0.02 | 145500 |
| 2024-11-25 | 15.00 | $0.01 | 2100 |
| 2024-11-22 | 15.74 | $0.01 | — |
| 2024-11-21 | 15.99 | $0.01 | 66000 |
| 2024-11-20 | 16.26 | $0.02 | 4500 |
| 2024-11-19 | 17.00 | $0.02 | — |
| 2024-11-18 | 17.50 | $0.02 | 410800 |
| 2024-11-15 | 18.30 | $0.02 | 7000 |
| 2024-11-14 | 19.15 | $0.02 | 22000 |
| 2024-11-13 | 20.04 | $0.01 | 33000 |
| 2024-11-12 | 20.97 | $0.01 | 5000 |
| 2024-11-11 | 21.45 | $0.01 | — |
| 2024-11-08 | 21.96 | $0.01 | 160000 |
| 2024-11-07 | 22.49 | $0.02 | — |
| 2024-11-06 | 23.42 | $0.02 | 251000 |
| 2024-11-05 | 24.41 | $0.01 | — |
| 2024-11-04 | 24.89 | $0.01 | — |
| 2024-11-01 | 25.39 | $0.01 | 200000 |
| 2024-10-31 | 25.92 | $0.01 | — |
| 2024-10-30 | 26.48 | $0.01 | 19001 |
| 2024-10-29 | 27.06 | $0.02 | — |
| 2024-10-28 | 28.44 | $0.02 | — |
| 2024-10-25 | 29.89 | $0.02 | 6300 |
| 2024-10-24 | 31.01 | $0.01 | 78711 |
| 2024-10-23 | 31.63 | $0.01 | 134817 |
| 2024-10-22 | 32.28 | $0.01 | 250000 |
| 2024-10-21 | 32.35 | $0.02 | — |
| 2024-10-18 | 33.25 | $0.02 | 211000 |
| 2024-10-17 | 33.46 | $0.02 | 11500 |
| 2024-10-16 | 33.69 | $0.01 | 17000 |
| 2024-10-15 | 33.08 | $0.01 | 172000 |
| 2024-10-11 | 32.43 | $0.02 | 29100 |
| 2024-10-10 | 32.12 | $0.02 | 30000 |
| 2024-10-09 | 31.79 | $0.02 | 53000 |
| 2024-10-08 | 31.44 | $0.02 | 78000 |
| 2024-10-07 | 31.07 | $0.02 | 171800 |
| 2024-10-04 | 30.69 | $0.02 | 329000 |
| 2024-10-03 | 30.63 | $0.02 | 1000 |
| 2024-10-02 | 30.57 | $0.02 | — |
| 2024-10-01 | 30.90 | $0.02 | 100000 |
| 2024-09-30 | 30.50 | $0.02 | 131000 |
| 2024-09-27 | 30.07 | $0.02 | 1000 |
| 2024-09-26 | 30.00 | $0.02 | 1000 |
| 2024-09-25 | 29.92 | $0.01 | 175000 |
| 2024-09-24 | 29.03 | $0.02 | 595600 |
| 2024-09-23 | 28.09 | $0.02 | 70000 |
| 2024-09-20 | 27.44 | $0.02 | 70000 |
| 2024-09-19 | 26.75 | $0.02 | 50000 |
| 2024-09-18 | 26.39 | $0.02 | 83000 |
| 2024-09-17 | 26.02 | $0.02 | 21000 |
| 2024-09-16 | 25.62 | $0.02 | 1217 |
| 2024-09-13 | 25.60 | $0.02 | 297002 |
| 2024-09-12 | 25.58 | $0.01 | 3300 |
| 2024-09-11 | 25.56 | $0.02 | 49000 |
| 2024-09-10 | 25.54 | $0.02 | — |
| 2024-09-09 | 26.40 | $0.02 | 20000 |
| 2024-09-06 | 26.61 | $0.02 | 270330 |
| 2024-09-05 | 26.83 | $0.02 | 80000 |
| 2024-09-04 | 27.06 | $0.02 | 328000 |
| 2024-09-03 | 27.31 | $0.02 | 422400 |
| 2024-08-30 | 26.87 | $0.02 | 100000 |
| 2024-08-29 | 26.40 | $0.02 | — |
| 2024-08-28 | 26.28 | $0.02 | 20000 |
| 2024-08-27 | 26.15 | $0.02 | — |
| 2024-08-26 | 26.43 | $0.02 | 84000 |
| 2024-08-23 | 26.71 | $0.02 | 84800 |
| 2024-08-22 | 27.02 | $0.02 | 115000 |
| 2024-08-21 | 27.77 | $0.02 | — |
| 2024-08-20 | 28.55 | $0.02 | — |
| 2024-08-19 | 29.38 | $0.02 | 430000 |
| 2024-08-16 | 29.68 | $0.02 | — |
| 2024-08-15 | 30.40 | $0.02 | 897100 |
| 2024-08-14 | 30.51 | $0.02 | 25000 |
| 2024-08-13 | 31.04 | $0.02 | 10000 |
| 2024-08-12 | 31.61 | $0.02 | — |
| 2024-08-09 | 32.21 | $0.02 | 206000 |
| 2024-08-08 | 32.16 | $0.02 | 22405 |
| 2024-08-07 | 32.11 | $0.02 | 15000 |
| 2024-08-06 | 32.43 | $0.02 | 4943 |
| 2024-08-02 | 32.02 | $0.02 | 700 |
| 2024-08-01 | 31.96 | $0.02 | 100500 |
| 2024-07-31 | 31.01 | $0.02 | 19509 |
| 2024-07-30 | 30.00 | $0.02 | 25000 |
| 2024-07-29 | 29.29 | $0.02 | — |
| 2024-07-26 | 28.54 | $0.02 | 20000 |
| 2024-07-25 | 27.74 | $0.02 | 34000 |
| 2024-07-24 | 26.91 | $0.03 | 13000 |
| 2024-07-23 | 26.84 | $0.02 | — |
| 2024-07-22 | 25.77 | $0.02 | 48000 |
| 2024-07-19 | 24.64 | $0.02 | 351050 |
| 2024-07-18 | 23.45 | $0.02 | 39000 |
| 2024-07-17 | 22.60 | $0.02 | 99020 |
| 2024-07-16 | 21.70 | $0.02 | 259450 |
| 2024-07-15 | 20.76 | $0.02 | 9000 |
| 2024-07-12 | 19.77 | $0.02 | 8900 |
| 2024-07-10 | 18.73 | $0.03 | 12000 |
| 2024-07-09 | 18.04 | $0.02 | 75000 |
| 2024-07-08 | 17.31 | $0.02 | 101000 |
| 2024-07-05 | 16.54 | $0.02 | 828587 |
| 2024-07-03 | 15.73 | $0.03 | 136161 |
| 2024-07-02 | 15.29 | $0.03 | 1.4M |
| 2024-06-28 | 14.83 | $0.03 | 86000 |
| 2024-06-27 | 14.81 | $0.04 | 3000 |
| 2024-06-26 | 15.34 | $0.04 | 62000 |
| 2024-06-25 | 15.89 | $0.04 | 223200 |
| 2024-06-24 | 16.48 | $0.03 | 88989 |
| 2024-06-21 | 16.44 | $0.03 | 70075 |
| 2024-06-20 | 16.96 | $0.03 | 61250 |
| 2024-06-19 | 17.50 | $0.04 | 516406 |
| 2024-06-18 | 18.07 | $0.03 | 460000 |
| 2024-06-17 | 17.99 | $0.03 | 204857 |
| 2024-06-14 | 17.90 | $0.04 | 349000 |
| 2024-06-13 | 18.33 | $0.03 | 28180 |
| 2024-06-12 | 18.78 | $0.03 | 100000 |
| 2024-06-11 | 19.26 | $0.03 | 847000 |
| 2024-06-10 | 19.76 | $0.03 | 75146 |
| 2024-06-07 | 19.63 | $0.03 | 1.6M |
| 2024-06-06 | 19.50 | $0.04 | 73000 |
| 2024-06-05 | 20.42 | $0.04 | 845000 |
| 2024-06-04 | 20.89 | $0.04 | 29400 |
| 2024-06-03 | 21.40 | $0.03 | 12000 |
| 2024-05-31 | 22.46 | $0.03 | 34000 |
| 2024-05-30 | 23.57 | $0.03 | 272009 |
| 2024-05-28 | 24.74 | $0.03 | 405221 |
| 2024-05-24 | 25.97 | $0.03 | 361000 |
| 2024-05-23 | 27.27 | $0.04 | 131600 |
| 2024-05-22 | 28.13 | $0.04 | 169000 |
| 2024-05-21 | 29.04 | $0.03 | 909500 |
| 2024-05-17 | 29.99 | $0.04 | 30100 |
| 2024-05-16 | 30.30 | $0.04 | 889543 |
| 2024-05-15 | 30.63 | $0.04 | 60687 |
| 2024-05-14 | 31.45 | $0.04 | 455565 |
| 2024-05-13 | 32.32 | $0.04 | 36000 |
| 2024-05-10 | 32.49 | $0.04 | 269000 |
| 2024-05-09 | 32.68 | $0.04 | 70000 |
| 2024-05-08 | 32.87 | $0.05 | 474500 |
| 2024-05-07 | 33.08 | $0.05 | 951665 |
| 2024-05-06 | 31.62 | $0.05 | 1.9M |
| 2024-05-03 | 30.08 | $0.04 | 800750 |
| 2024-05-02 | 29.05 | $0.04 | 1.5M |
| 2024-05-01 | 28.39 | $0.03 | 139000 |
| 2024-04-30 | 29.00 | $0.03 | 351500 |
| 2024-04-29 | 29.66 | $0.03 | 133000 |
| 2024-04-26 | 30.34 | $0.02 | 211200 |
| 2024-04-25 | 31.06 | $0.03 | 1.4M |
| 2024-04-23 | 31.82 | $0.03 | 1000 |
| 2024-04-22 | 31.40 | $0.03 | 50000 |
| 2024-04-19 | 30.95 | $0.03 | 649000 |
| 2024-04-18 | 30.49 | $0.02 | 214000 |
| 2024-04-17 | 30.00 | $0.02 | 65000 |
| 2024-04-15 | 29.48 | $0.02 | 2000 |
| 2024-04-12 | 29.51 | $0.02 | 19000 |
| 2024-04-11 | 29.54 | $0.02 | 232000 |
| 2024-04-10 | 30.31 | $0.02 | 401000 |
| 2024-04-09 | 31.12 | $0.02 | 659000 |
| 2024-04-08 | 31.97 | $0.02 | 129000 |
| 2024-04-05 | 32.87 | $0.02 | 270000 |
| 2024-04-04 | 32.66 | $0.02 | 479000 |
| 2024-04-03 | 32.44 | $0.02 | 2.0M |
| 2024-04-02 | 32.21 | $0.02 | 530000 |
| 2024-04-01 | 31.97 | $0.02 | 100668 |
| 2024-03-27 | 30.39 | $0.02 | 68000 |
| 2024-03-26 | 29.16 | $0.02 | 40000 |
| 2024-03-25 | 27.86 | $0.02 | 28384 |
| 2024-03-21 | 26.49 | $0.02 | 4.6M |
| 2024-03-20 | 25.59 | $0.02 | 4.1M |
| 2024-03-19 | 24.63 | $0.02 | 282052 |
| 2024-03-18 | 23.63 | $0.02 | 99833 |
| 2024-03-15 | 22.58 | $0.02 | 806000 |
| 2024-03-13 | 21.47 | $0.02 | 189000 |
| 2024-03-11 | 20.30 | $0.02 | 95450 |
| 2024-03-08 | 19.07 | $0.02 | 45250 |
| 2024-03-07 | 17.78 | $0.02 | 232000 |
| 2024-03-06 | 16.41 | $0.02 | 442300 |
| 2024-03-05 | 15.46 | $0.02 | 2.0M |
| 2024-02-29 | 14.45 | $0.02 | 35000 |
| 2024-02-26 | 13.39 | $0.02 | 130000 |
| 2024-02-23 | 12.28 | $0.02 | 554000 |
| 2024-02-22 | 11.11 | $0.02 | 100000 |
| 2024-02-21 | 10.37 | $0.02 | 78000 |
| 2024-02-20 | 9.59 | $0.02 | 305598 |
| 2024-02-16 | 8.76 | $0.02 | 370000 |
| 2024-02-15 | 8.45 | $0.02 | 210000 |
| 2024-02-14 | 8.12 | $0.02 | 115000 |
| 2024-02-13 | 7.77 | $0.02 | 3075 |
| 2024-02-12 | 8.01 | $0.02 | 23000 |
| 2024-02-09 | 8.27 | $0.02 | 49000 |
| 2024-02-08 | 8.54 | $0.02 | 132000 |
| 2024-02-07 | 8.82 | $0.02 | 590023 |
| 2024-02-06 | 8.81 | $0.02 | 20000 |
| 2024-02-05 | 8.81 | $0.02 | 4000 |
| 2024-02-02 | 9.13 | $0.02 | 252000 |
| 2024-02-01 | 9.48 | $0.02 | 192000 |
| 2024-01-31 | 9.84 | $0.02 | 8000 |
| 2024-01-30 | 10.22 | $0.02 | 108000 |
| 2024-01-29 | 10.62 | $0.02 | 1000000 |
| 2024-01-26 | 10.76 | $0.02 | 150000 |
| 2024-01-25 | 10.90 | $0.02 | 620250 |
| 2024-01-24 | 11.06 | $0.02 | — |
| 2024-01-23 | 11.56 | $0.02 | 4348 |
| 2024-01-22 | 11.69 | $0.02 | 68000 |
| 2024-01-19 | 11.82 | $0.02 | 892000 |
| 2024-01-18 | 11.33 | $0.02 | 231750 |
| 2024-01-17 | 11.30 | $0.02 | 492000 |
| 2024-01-16 | 11.27 | $0.02 | 2163 |
| 2024-01-15 | 11.77 | $0.02 | 1700 |
| 2024-01-12 | 12.30 | $0.01 | 69099 |
| 2024-01-11 | 12.23 | $0.02 | 42000 |
| 2024-01-10 | 12.72 | $0.02 | 98700 |
| 2024-01-09 | 13.24 | $0.02 | 69000 |
| 2024-01-08 | 13.78 | $0.02 | 245000 |
| 2024-01-05 | 14.36 | $0.02 | — |
| 2024-01-04 | 14.69 | $0.02 | 676394 |
| 2024-01-03 | 15.31 | $0.02 | 626250 |
| 2024-01-02 | 15.96 | $0.02 | — |
| 2023-12-29 | 16.33 | $0.02 | 1.1M |
| 2023-12-28 | 17.03 | $0.02 | 500 |
| 2023-12-27 | 16.41 | $0.02 | 270000 |
| 2023-12-22 | 16.45 | $0.02 | 2000 |
| 2023-12-21 | 15.20 | $0.01 | — |
| 2023-12-20 | 14.68 | $0.01 | — |
| 2023-12-19 | 14.13 | $0.01 | 1.7M |
| 2023-12-18 | 13.55 | $0.01 | 320000 |
| 2023-12-15 | 12.94 | $0.01 | — |
| 2023-12-14 | 13.33 | $0.01 | 673000 |
| 2023-12-13 | 13.73 | $0.01 | 196000 |
| 2023-12-12 | 14.16 | $0.01 | 304000 |
| 2023-12-11 | 14.61 | $0.01 | 95000 |
| 2023-12-08 | 15.09 | $0.01 | 3000 |
| 2023-12-07 | 15.59 | $0.01 | — |
| 2023-12-06 | 16.11 | $0.01 | 61090 |
| 2023-12-05 | 16.67 | $0.01 | 568000 |
| 2023-12-04 | 17.25 | $0.01 | 261000 |
| 2023-12-01 | 17.86 | $0.01 | 434223 |
| 2023-11-30 | 18.51 | $0.01 | 133000 |
| 2023-11-29 | 18.91 | $0.01 | 30001 |
| 2023-11-28 | 19.34 | $0.01 | 225000 |
| 2023-11-27 | 19.79 | $0.01 | 20000 |
| 2023-11-24 | 20.26 | $0.01 | 1.3M |
| 2023-11-23 | 20.75 | $0.01 | 1.1M |
| 2023-11-22 | 21.28 | $0.01 | 317000 |
| 2023-11-21 | 21.83 | $0.01 | 25000 |
| 2023-11-20 | 22.89 | $0.01 | 8893 |
| 2023-11-17 | 24.02 | $0.01 | 120000 |
| 2023-11-16 | 25.21 | $0.01 | 36000 |
| 2023-11-15 | 26.45 | $0.01 | 26500 |
| 2023-11-14 | 27.77 | $0.01 | 254000 |
| 2023-11-13 | 29.15 | $0.01 | 786700 |
| 2023-11-10 | 30.60 | $0.02 | 6000 |
| 2023-11-09 | 30.86 | $0.01 | 40000 |
| 2023-11-08 | 32.27 | $0.01 | — |
| 2023-11-07 | 33.76 | $0.01 | 81000 |
| 2023-11-06 | 35.33 | $0.01 | 102000 |
| 2023-11-03 | 36.98 | $0.02 | 275000 |
| 2023-11-02 | 36.99 | $0.02 | — |
| 2023-11-01 | 37.00 | $0.02 | 6000 |
| 2023-10-31 | 37.02 | $0.02 | — |
| 2023-10-30 | 37.03 | $0.02 | 27000 |
| 2023-10-27 | 37.04 | $0.02 | 8500 |
| 2023-10-26 | 37.06 | $0.01 | 80000 |
| 2023-10-25 | 38.08 | $0.02 | 40000 |
| 2023-10-24 | 36.65 | $0.01 | 229500 |
| 2023-10-23 | 36.30 | $0.01 | 690000 |
| 2023-10-20 | 35.92 | $0.01 | — |
| 2023-10-19 | 35.53 | $0.01 | 2.9M |
| 2023-10-18 | 35.12 | $0.01 | 55000 |
| 2023-10-17 | 34.68 | $0.01 | 50000 |
| 2023-10-16 | 34.22 | $0.01 | 66000 |
| 2023-10-13 | 33.73 | $0.01 | 30600 |
| 2023-10-12 | 33.23 | $0.01 | 12000 |
| 2023-10-11 | 32.69 | $0.01 | 4000 |
| 2023-10-10 | 32.12 | $0.01 | 83000 |
| 2023-10-06 | 31.53 | $0.01 | — |
| 2023-10-05 | 32.53 | $0.01 | 559000 |
| 2023-10-04 | 33.57 | $0.01 | 230000 |
| 2023-10-03 | 34.68 | $0.01 | — |
| 2023-10-02 | 35.84 | $0.01 | 1000 |
| 2023-09-29 | 37.06 | $0.01 | — |
| 2023-09-28 | 38.35 | $0.01 | 48500 |
| 2023-09-27 | 39.70 | $0.01 | 64600 |
| 2023-09-26 | 41.13 | $0.01 | — |
| 2023-09-25 | 42.63 | $0.01 | — |
| 2023-09-22 | 44.20 | $0.01 | — |
| 2023-09-21 | 45.87 | $0.01 | 327100 |
| 2023-09-20 | 47.62 | $0.01 | 285000 |
| 2023-09-19 | 48.87 | $0.01 | 308000 |
| 2023-09-18 | 50.19 | $0.01 | 16000 |
| 2023-09-15 | 51.58 | $0.01 | 723000 |
| 2023-09-14 | 53.04 | $0.01 | 15600 |
| 2023-09-13 | 51.24 | $0.02 | 16000 |
| 2023-09-12 | 49.34 | $0.02 | — |
| 2023-09-11 | 47.91 | $0.02 | 2300 |
| 2023-09-08 | 46.41 | $0.02 | 49500 |
| 2023-09-07 | 44.83 | $0.02 | 134000 |
| 2023-09-06 | 43.16 | $0.02 | 132000 |
| 2023-09-05 | 41.41 | $0.02 | 103000 |
| 2023-09-01 | 39.57 | $0.02 | — |
| 2023-08-31 | 37.63 | $0.02 | 14000 |
| 2023-08-30 | 35.59 | $0.02 | 6100 |
| 2023-08-29 | 33.44 | $0.02 | — |
| 2023-08-28 | 31.17 | $0.02 | 202800 |
| 2023-08-25 | 28.79 | $0.02 | 503000 |
| 2023-08-24 | 27.48 | $0.02 | 58000 |
| 2023-08-23 | 26.10 | $0.02 | 361000 |
| 2023-08-22 | 24.65 | $0.02 | 96600 |
| 2023-08-21 | 23.12 | $0.02 | — |
| 2023-08-18 | 21.52 | $0.02 | 337000 |
| 2023-08-17 | 19.82 | $0.02 | 1400 |
| 2023-08-16 | 18.04 | $0.02 | 4000 |
| 2023-08-15 | 16.17 | $0.02 | — |
| 2023-08-14 | 14.19 | $0.02 | 535000 |
| 2023-08-11 | 12.11 | $0.02 | 346000 |
| 2023-08-10 | 12.23 | $0.02 | 816500 |
| 2023-08-09 | 12.35 | $0.02 | 427000 |
| 2023-08-08 | 12.48 | $0.02 | 239900 |
| 2023-08-04 | 12.61 | $0.02 | — |
| 2023-08-03 | 12.75 | $0.02 | 459000 |
| 2023-08-02 | 12.90 | $0.02 | 2.4M |
| 2023-08-01 | 13.05 | $0.02 | 10000 |
| 2023-07-31 | 13.22 | $0.02 | 34600 |
| 2023-07-28 | 13.39 | $0.02 | 10000 |
| 2023-07-27 | 13.57 | $0.02 | 1000 |
| 2023-07-26 | 13.76 | $0.02 | 22500 |
| 2023-07-25 | 13.97 | $0.02 | 1300 |
| 2023-07-24 | 14.18 | $0.02 | — |
| 2023-07-21 | 14.40 | $0.02 | 10100 |
| 2023-07-20 | 14.64 | $0.02 | — |
| 2023-07-19 | 14.88 | $0.02 | — |
| 2023-07-18 | 15.14 | $0.02 | 25000 |
| 2023-07-17 | 15.42 | $0.02 | 48500 |
| 2023-07-14 | 15.71 | $0.02 | 15200 |
| 2023-07-13 | 16.01 | $0.02 | 220000 |
| 2023-07-12 | 16.33 | $0.02 | 5000 |
| 2023-07-11 | 16.66 | $0.02 | 31000 |
| 2023-07-10 | 17.02 | $0.02 | 53300 |
| 2023-07-07 | 17.39 | $0.02 | 25700 |
| 2023-07-06 | 17.78 | $0.02 | 3100 |
| 2023-07-05 | 18.20 | $0.02 | 406000 |
| 2023-07-04 | 18.63 | $0.02 | — |
| 2023-06-30 | 19.09 | $0.02 | 400 |
| 2023-06-29 | 19.57 | $0.02 | — |
| 2023-06-28 | 20.08 | $0.02 | — |
| 2023-06-27 | 20.61 | $0.02 | 20000 |
| 2023-06-26 | 21.17 | $0.02 | — |
| 2023-06-23 | 20.88 | $0.02 | 1300 |
| 2023-06-22 | 20.57 | $0.02 | — |
| 2023-06-21 | 20.24 | $0.02 | 20600 |
| 2023-06-20 | 19.89 | $0.02 | — |
| 2023-06-19 | 19.53 | $0.02 | 114500 |
| 2023-06-16 | 19.15 | $0.02 | 172500 |
| 2023-06-15 | 18.74 | $0.02 | 50000 |
| 2023-06-14 | 19.37 | $0.02 | 144000 |
| 2023-06-13 | 20.03 | $0.02 | 1000 |
| 2023-06-12 | 20.72 | $0.02 | 19000 |
| 2023-06-09 | 21.45 | $0.02 | 1000 |
| 2023-06-08 | 22.22 | $0.02 | 300000 |
| 2023-06-07 | 23.03 | $0.02 | 136600 |
| 2023-06-06 | 23.88 | $0.02 | 30700 |
| 2023-06-05 | 24.78 | $0.02 | 64500 |
| 2023-06-02 | 25.73 | $0.02 | 607000 |
| 2023-06-01 | 26.72 | $0.02 | 1.0M |
| 2023-05-31 | 27.77 | $0.02 | 845600 |
| 2023-05-30 | 28.87 | $0.02 | 43200 |
| 2023-05-29 | 30.03 | $0.03 | 22000 |
| 2023-05-26 | 30.33 | $0.03 | 42000 |
| 2023-05-25 | 30.65 | $0.02 | 20000 |
| 2023-05-24 | 31.68 | $0.02 | — |
| 2023-05-23 | 32.75 | $0.02 | — |
| 2023-05-19 | 33.89 | $0.02 | 111000 |
| 2023-05-18 | 35.08 | $0.02 | — |
| 2023-05-17 | 36.76 | $0.02 | 302000 |
| 2023-05-16 | 38.52 | $0.02 | — |
| 2023-05-15 | 39.43 | $0.02 | — |
| 2023-05-12 | 40.40 | $0.02 | 5000 |
| 2023-05-11 | 41.41 | $0.03 | 205500 |
| 2023-05-10 | 42.48 | $0.02 | 16000 |
| 2023-05-09 | 42.56 | $0.02 | 12300 |
| 2023-05-08 | 42.64 | $0.03 | — |
| 2023-05-05 | 43.27 | $0.03 | 14000 |
| 2023-05-04 | 43.93 | $0.03 | 14600 |
| 2023-05-03 | 44.63 | $0.03 | 444000 |
| 2023-05-02 | 45.36 | $0.03 | 973000 |
| 2023-05-01 | 46.73 | $0.03 | 2000 |
| 2023-04-28 | 48.17 | $0.02 | 8200 |
| 2023-04-27 | 48.60 | $0.02 | 800 |
| 2023-04-26 | 49.04 | $0.02 | 43500 |
| 2023-04-25 | 49.51 | $0.02 | 30000 |
| 2023-04-24 | 48.72 | $0.02 | 91400 |
| 2023-04-21 | 47.88 | $0.03 | 5000 |
| 2023-04-20 | 47.34 | $0.03 | 4000 |
| 2023-04-19 | 46.78 | $0.03 | — |
| 2023-04-18 | 46.18 | $0.03 | — |
| 2023-04-17 | 45.56 | $0.03 | 11000 |
| 2023-04-14 | 44.90 | $0.03 | 23000 |
| 2023-04-13 | 44.59 | $0.03 | 356000 |
| 2023-04-12 | 44.26 | $0.03 | 11000 |
| 2023-04-11 | 44.38 | $0.03 | 42000 |
| 2023-04-10 | 44.50 | $0.03 | 543000 |
| 2023-04-06 | 44.64 | $0.03 | 223500 |
| 2023-04-05 | 45.34 | $0.02 | 37000 |
| 2023-04-04 | 46.08 | $0.03 | 816000 |
| 2023-04-03 | 46.86 | $0.03 | 19500 |
| 2023-03-31 | 48.36 | $0.03 | 83300 |
| 2023-03-30 | 49.94 | $0.03 | 559700 |
| 2023-03-29 | 51.60 | $0.03 | 11800 |
| 2023-03-28 | 53.35 | $0.02 | 27600 |
| 2023-03-27 | 54.07 | $0.03 | 50000 |
| 2023-03-24 | 55.48 | $0.03 | 274000 |
| 2023-03-23 | 56.96 | $0.03 | 111000 |
| 2023-03-22 | 58.53 | $0.03 | 128200 |
| 2023-03-21 | 60.17 | $0.03 | 49000 |
| 2023-03-20 | 61.90 | $0.03 | 147000 |
| 2023-03-17 | 63.73 | $0.02 | 68200 |
| 2023-03-16 | 64.44 | $0.03 | 25800 |
| 2023-03-15 | 65.74 | $0.03 | 1200 |
| 2023-03-14 | 67.10 | $0.03 | 120000 |
| 2023-03-13 | 68.53 | $0.03 | 66100 |
| 2023-03-10 | 70.04 | $0.02 | 68500 |
| 2023-03-09 | 71.63 | $0.02 | 50000 |
| 2023-03-08 | 71.91 | $0.03 | 19000 |
| 2023-03-07 | 72.60 | $0.03 | 50000 |
| 2023-03-06 | 73.32 | $0.02 | 161300 |
| 2023-03-03 | 74.07 | $0.02 | — |
| 2023-03-02 | 72.93 | $0.02 | 1500 |
| 2023-03-01 | 71.73 | $0.03 | 648900 |
| 2023-02-28 | 70.53 | $0.03 | 63000 |
| 2023-02-27 | 69.27 | $0.02 | 276000 |
| 2023-02-24 | 67.93 | $0.03 | 51000 |
| 2023-02-23 | 66.53 | $0.03 | 501800 |
| 2023-02-22 | 65.06 | $0.03 | 19000 |
| 2023-02-21 | 63.58 | $0.03 | 480000 |
| 2023-02-17 | 62.02 | $0.03 | 3600 |
| 2023-02-16 | 60.48 | $0.03 | 23500 |
| 2023-02-15 | 58.87 | $0.03 | 8400 |
| 2023-02-14 | 57.35 | $0.03 | 625000 |
| 2023-02-13 | 55.74 | $0.03 | 437100 |
| 2023-02-10 | 54.38 | $0.03 | 293200 |
| 2023-02-09 | 52.95 | $0.02 | 40000 |
| 2023-02-08 | 51.44 | $0.03 | 191100 |
| 2023-02-07 | 50.60 | $0.03 | 685000 |
| 2023-02-06 | 49.72 | $0.03 | 426000 |
| 2023-02-03 | 48.79 | $0.03 | 19500 |
| 2023-02-02 | 47.81 | $0.03 | 140200 |
| 2023-02-01 | 46.78 | $0.03 | 65300 |
| 2023-01-31 | 45.70 | $0.03 | 221000 |
| 2023-01-30 | 44.55 | $0.03 | 997700 |
| 2023-01-27 | 43.35 | $0.03 | 4000 |
| 2023-01-26 | 42.09 | $0.03 | 10000 |
| 2023-01-25 | 40.76 | $0.03 | 320000 |
| 2023-01-24 | 39.36 | $0.03 | 786000 |
| 2023-01-23 | 37.88 | $0.03 | 2800 |
| 2023-01-20 | 37.56 | $0.03 | 280100 |
| 2023-01-19 | 37.23 | $0.03 | 3.1M |
| 2023-01-18 | 36.88 | $0.03 | 1000 |
| 2023-01-17 | 36.51 | $0.03 | 37000 |
| 2023-01-16 | 36.12 | $0.03 | 106200 |
| 2023-01-13 | 35.72 | $0.03 | 117200 |
| 2023-01-12 | 35.29 | $0.03 | 170000 |
| 2023-01-11 | 34.83 | $0.03 | 1.8M |
| 2023-01-10 | 34.36 | $0.03 | 12000 |
| 2023-01-09 | 33.86 | $0.03 | 4000 |
| 2023-01-06 | 33.33 | $0.03 | 89100 |
| 2023-01-05 | 32.77 | $0.03 | 240000 |
| 2023-01-04 | 32.19 | $0.03 | 20100 |
| 2023-01-03 | 31.57 | $0.03 | 652400 |
| 2022-12-30 | 30.92 | $0.03 | 229000 |
| 2022-12-29 | 30.24 | $0.03 | 2600 |
| 2022-12-28 | 29.52 | $0.03 | 802400 |
| 2022-12-23 | 28.77 | $0.03 | 147000 |
| 2022-12-22 | 27.97 | $0.03 | 209600 |
| 2022-12-21 | 27.13 | $0.03 | 599500 |
| 2022-12-20 | 26.25 | $0.03 | 236000 |
| 2022-12-19 | 25.32 | $0.03 | 233000 |
| 2022-12-16 | 24.35 | $0.03 | 627300 |
| 2022-12-15 | 23.32 | $0.03 | 364500 |
| 2022-12-14 | 22.24 | $0.03 | 172700 |
| 2022-12-13 | 21.10 | $0.03 | 637000 |
| 2022-12-12 | 19.90 | $0.03 | 490000 |
| 2022-12-09 | 19.28 | $0.03 | 3.5M |
| 2022-12-08 | 18.64 | $0.03 | 358000 |
| 2022-12-07 | 18.85 | $0.03 | 1.3M |
| 2022-12-06 | 19.07 | $0.03 | 513500 |
| 2022-12-05 | 19.31 | $0.03 | 5.9M |
| 2022-12-02 | 19.56 | $0.05 | 38500 |
| 2022-12-01 | 20.22 | $0.04 | 42000 |
| 2022-11-30 | 20.11 | $0.04 | 699500 |
| 2022-11-29 | 19.99 | $0.04 | 395000 |
| 2022-11-28 | 19.86 | $0.04 | 900600 |
| 2022-11-25 | 19.72 | $0.05 | 33900 |
| 2022-11-24 | 20.53 | $0.05 | 6000 |
| 2022-11-23 | 21.37 | $0.05 | 81200 |
| 2022-11-22 | 22.26 | $0.04 | 530700 |
| 2022-11-21 | 23.20 | $0.04 | 314600 |
| 2022-11-18 | 22.68 | $0.04 | 303600 |
| 2022-11-17 | 22.13 | $0.05 | 251500 |
| 2022-11-16 | 21.56 | $0.05 | 674400 |
| 2022-11-15 | 20.95 | $0.05 | 1.0M |
| 2022-11-14 | 21.97 | $0.05 | 42300 |
| 2022-11-11 | 23.05 | $0.05 | 16500 |
| 2022-11-10 | 24.18 | $0.05 | 39500 |
| 2022-11-09 | 25.37 | $0.05 | 587500 |
| 2022-11-08 | 26.63 | $0.05 | 333900 |
| 2022-11-07 | 27.95 | $0.05 | 180100 |
| 2022-11-04 | 29.34 | $0.05 | 15000 |
| 2022-11-03 | 30.81 | $0.05 | 814600 |
| 2022-11-02 | 32.35 | $0.05 | 267000 |
| 2022-11-01 | 33.97 | $0.05 | 103000 |
| 2022-10-31 | 35.68 | $0.05 | 189400 |
| 2022-10-28 | 37.47 | $0.05 | 245000 |
| 2022-10-27 | 39.37 | $0.05 | 63700 |
| 2022-10-26 | 39.65 | $0.05 | 247700 |
| 2022-10-25 | 39.96 | $0.05 | 212500 |
| 2022-10-24 | 40.28 | $0.05 | 343000 |
| 2022-10-21 | 40.61 | $0.05 | 70000 |
| 2022-10-20 | 40.97 | $0.05 | 436800 |
| 2022-10-19 | 41.34 | $0.05 | 157300 |
| 2022-10-18 | 41.73 | $0.06 | 923800 |
| 2022-10-17 | 42.15 | $0.06 | 247900 |
| 2022-10-14 | 42.58 | $0.05 | 219000 |
| 2022-10-13 | 41.27 | $0.06 | 896000 |
| 2022-10-12 | 39.89 | $0.06 | 176400 |
| 2022-10-11 | 38.43 | $0.06 | 117300 |
| 2022-10-07 | 37.37 | $0.06 | 601200 |
| 2022-10-06 | 36.25 | $0.06 | 174900 |
| 2022-10-05 | 35.07 | $0.06 | 440000 |
| 2022-10-04 | 33.83 | $0.06 | 629500 |
| 2022-10-03 | 32.53 | $0.06 | 612900 |
| 2022-09-30 | 31.16 | $0.07 | 375600 |
| 2022-09-29 | 30.26 | $0.07 | 288200 |
| 2022-09-28 | 29.32 | $0.07 | 581000 |
| 2022-09-27 | 28.33 | $0.07 | 413200 |
| 2022-09-26 | 27.29 | $0.06 | 165200 |
| 2022-09-23 | 26.19 | $0.07 | 506500 |
| 2022-09-22 | 25.03 | $0.06 | 424500 |
| 2022-09-21 | 23.82 | $0.07 | 1.4M |
| 2022-09-20 | 22.54 | $0.06 | 714900 |
| 2022-09-19 | 21.19 | $0.07 | 1.2M |
| 2022-09-16 | 20.29 | $0.06 | 974900 |
| 2022-09-15 | 19.34 | $0.07 | 1.6M |
| 2022-09-14 | 18.34 | $0.07 | 3.1M |
| 2022-09-13 | 17.92 | $0.09 | 1.2M |
| 2022-09-12 | 18.36 | $0.09 | 2.6M |
| 2022-09-09 | 18.81 | $0.08 | 1.1M |
| 2022-09-08 | 19.30 | $0.08 | 881400 |
| 2022-09-07 | 19.80 | $0.07 | 779100 |
| 2022-09-06 | 19.03 | $0.06 | 205600 |
| 2022-09-02 | 18.22 | $0.06 | 1.5M |
| 2022-09-01 | 17.37 | $0.06 | 1.6M |
| 2022-08-31 | 16.47 | $0.07 | 2.4M |
| 2022-08-30 | 15.53 | $0.07 | 1.2M |
| 2022-08-29 | 14.53 | $0.07 | 131800 |
| 2022-08-26 | 14.17 | $0.07 | 1.1M |
| 2022-08-25 | 13.79 | $0.08 | 140000 |
| 2022-08-24 | 13.39 | $0.07 | 950200 |
| 2022-08-23 | 12.97 | $0.07 | 587200 |
| 2022-08-22 | 12.53 | $0.07 | 1.6M |
| 2022-08-19 | 12.07 | $0.08 | 389700 |
| 2022-08-18 | 12.29 | $0.08 | 128000 |
| 2022-08-17 | 12.52 | $0.08 | 533500 |
| 2022-08-16 | 12.76 | $0.08 | 381400 |
| 2022-08-15 | 13.02 | $0.08 | 321300 |
| 2022-08-12 | 13.29 | $0.08 | 214800 |
| 2022-08-11 | 13.58 | $0.08 | 248100 |
| 2022-08-10 | 13.88 | $0.08 | 326600 |
| 2022-08-09 | 14.19 | $0.08 | 699800 |
| 2022-08-08 | 13.79 | $0.08 | 1000000 |
| 2022-08-05 | 13.38 | $0.09 | 412500 |
| 2022-08-04 | 12.94 | $0.09 | 194600 |
| 2022-08-03 | 12.98 | $0.10 | 524600 |
| 2022-08-02 | 13.65 | $0.10 | 564600 |
| 2022-07-29 | 14.35 | $0.10 | 805500 |
| 2022-07-28 | 15.09 | $0.10 | 1.1M |
| 2022-07-27 | 15.86 | $0.09 | 558400 |
| 2022-07-26 | 16.04 | $0.09 | 109300 |
| 2022-07-25 | 16.82 | $0.09 | 535300 |
| 2022-07-22 | 17.65 | $0.09 | 371400 |
| 2022-07-21 | 18.52 | $0.10 | 654800 |
| 2022-07-20 | 19.44 | $0.09 | 226800 |
| 2022-07-19 | 19.77 | $0.09 | 372100 |
| 2022-07-18 | 20.11 | $0.09 | 338000 |
| 2022-07-15 | 19.76 | $0.09 | 1.0M |
| 2022-07-14 | 19.39 | $0.09 | 344700 |
| 2022-07-13 | 19.00 | $0.09 | 560500 |
| 2022-07-12 | 18.59 | $0.09 | 726900 |
| 2022-07-11 | 18.58 | $0.10 | 935800 |
| 2022-07-08 | 18.56 | $0.09 | 620800 |
| 2022-07-07 | 19.02 | $0.10 | 58500 |
| 2022-07-06 | 19.49 | $0.09 | 491100 |
| 2022-07-05 | 19.36 | $0.09 | 132100 |
| 2022-07-04 | 19.22 | $0.10 | 547200 |
| 2022-06-30 | 19.52 | $0.10 | 337300 |
| 2022-06-29 | 19.84 | $0.09 | 772600 |
| 2022-06-28 | 20.18 | $0.08 | 489800 |
| 2022-06-27 | 19.91 | $0.09 | 384600 |
| 2022-06-24 | 20.06 | $0.09 | 1.2M |
| 2022-06-23 | 20.22 | $0.08 | 594700 |
| 2022-06-22 | 20.39 | $0.09 | 14.7M |
| 2022-06-21 | 20.57 | $0.09 | 618800 |
| 2022-06-20 | 21.18 | $0.08 | 87000 |
| 2022-06-17 | 21.23 | $0.08 | 709100 |
| 2022-06-16 | 21.29 | $0.08 | 819500 |
| 2022-06-15 | 21.36 | $0.08 | 580100 |
| 2022-06-14 | 21.43 | $0.08 | 443300 |
| 2022-06-13 | 21.88 | $0.09 | 220000 |
| 2022-06-10 | 22.78 | $0.10 | 758700 |
| 2022-06-09 | 23.74 | $0.11 | 84000 |
| 2022-06-08 | 24.18 | $0.11 | 417100 |
| 2022-06-07 | 24.64 | $0.11 | 169400 |
| 2022-06-06 | 24.51 | $0.11 | 493400 |
| 2022-06-03 | 24.37 | $0.11 | 73100 |
| 2022-06-02 | 24.61 | $0.10 | 727100 |
| 2022-06-01 | 25.31 | $0.11 | 814200 |
| 2022-05-31 | 24.57 | $0.12 | 647500 |
| 2022-05-30 | 24.22 | $0.11 | 416200 |
| 2022-05-27 | 24.40 | $0.10 | 307500 |
| 2022-05-26 | 25.28 | $0.10 | 66000 |
| 2022-05-25 | 26.20 | $0.10 | 225200 |
| 2022-05-24 | 27.18 | $0.11 | 111400 |
| 2022-05-20 | 27.26 | $0.11 | 384000 |
| 2022-05-19 | 27.35 | $0.11 | 186500 |
| 2022-05-18 | 27.44 | $0.11 | 560500 |
| 2022-05-17 | 27.54 | $0.10 | 737500 |
| 2022-05-16 | 27.64 | $0.09 | 176600 |
| 2022-05-13 | 29.09 | $0.10 | 608400 |
| 2022-05-12 | 30.62 | $0.09 | 694500 |
| 2022-05-11 | 32.22 | $0.10 | 144700 |
| 2022-05-10 | 33.01 | $0.10 | 187500 |
| 2022-05-09 | 33.84 | $0.10 | 345400 |
| 2022-05-06 | 34.72 | $0.10 | 619900 |
| 2022-05-05 | 35.64 | $0.10 | 397500 |
| 2022-05-04 | 36.61 | $0.11 | 132400 |
| 2022-05-03 | 37.63 | $0.11 | 363100 |
| 2022-05-02 | 37.80 | $0.11 | 364500 |
| 2022-04-29 | 37.98 | $0.11 | 257000 |
| 2022-04-28 | 38.16 | $0.11 | 457500 |
| 2022-04-27 | 38.86 | $0.11 | 271300 |
| 2022-04-26 | 39.59 | $0.11 | 418500 |
| 2022-04-25 | 40.36 | $0.11 | 1.1M |
| 2022-04-22 | 41.17 | $0.12 | 408300 |
| 2022-04-21 | 41.15 | $0.13 | 374500 |
| 2022-04-20 | 40.06 | $0.13 | 1.0M |
| 2022-04-19 | 38.91 | $0.13 | 820200 |
| 2022-04-18 | 37.71 | $0.11 | 716300 |
| 2022-04-14 | 36.72 | $0.10 | 65000 |
| 2022-04-13 | 36.03 | $0.11 | 560900 |
| 2022-04-12 | 35.31 | $0.10 | 158600 |
| 2022-04-11 | 34.97 | $0.10 | 208000 |
| 2022-04-08 | 34.62 | $0.10 | 88500 |
| 2022-04-07 | 34.25 | $0.10 | 462300 |
| 2022-04-06 | 33.85 | $0.10 | 234000 |
| 2022-04-05 | 33.44 | $0.10 | 811600 |
| 2022-04-04 | 33.01 | $0.10 | 188500 |
| 2022-04-01 | 32.97 | $0.10 | 509300 |
| 2022-03-31 | 32.92 | $0.11 | 1.5M |
| 2022-03-30 | 31.90 | $0.11 | 661200 |
| 2022-03-29 | 31.21 | $0.10 | 719500 |
| 2022-03-28 | 30.96 | $0.10 | 145200 |
| 2022-03-25 | 30.70 | $0.09 | 285800 |
| 2022-03-24 | 31.03 | $0.09 | 201300 |
| 2022-03-23 | 31.38 | $0.09 | 827500 |
| 2022-03-22 | 31.74 | $0.09 | 239000 |
| 2022-03-21 | 32.13 | $0.10 | 1.4M |
| 2022-03-18 | 31.42 | $0.10 | 353000 |
| 2022-03-17 | 30.67 | $0.08 | 184000 |
| 2022-03-16 | 30.40 | $0.08 | 461200 |
| 2022-03-15 | 30.83 | $0.08 | 684000 |
| 2022-03-14 | 31.28 | $0.08 | 430700 |
| 2022-03-11 | 31.75 | $0.09 | 548800 |
| 2022-03-10 | 32.24 | $0.08 | 714100 |
| 2022-03-09 | 33.60 | $0.08 | 179600 |
| 2022-03-08 | 35.04 | $0.08 | 101300 |
| 2022-03-07 | 36.55 | $0.07 | 813600 |
| 2022-03-04 | 38.14 | $0.08 | 889100 |
| 2022-03-03 | 39.81 | $0.08 | 530400 |
| 2022-03-02 | 40.51 | $0.08 | 637200 |
| 2022-03-01 | 41.25 | $0.08 | 649500 |
| 2022-02-28 | 42.82 | $0.08 | 703100 |
| 2022-02-25 | 44.48 | $0.09 | 1.4M |
| 2022-02-24 | 46.23 | $0.08 | 249400 |
| 2022-02-23 | 46.72 | $0.08 | 291200 |
| 2022-02-22 | 47.23 | $0.08 | 422500 |
| 2022-02-18 | 47.77 | $0.07 | 850500 |
| 2022-02-17 | 48.34 | $0.08 | 542100 |
| 2022-02-16 | 48.94 | $0.08 | 623300 |
| 2022-02-15 | 49.58 | $0.07 | 108900 |
| 2022-02-14 | 48.44 | $0.07 | 400 |
| 2022-02-11 | 47.24 | $0.07 | 81000 |
| 2022-02-10 | 45.98 | $0.07 | 18700 |
| 2022-02-09 | 44.66 | $0.07 | 12900 |
| 2022-02-08 | 43.26 | $0.07 | 84300 |
| 2022-02-07 | 41.79 | $0.07 | 102500 |
| 2022-02-04 | 40.59 | $0.07 | 167700 |
| 2022-02-03 | 39.32 | $0.07 | 32000 |
| 2022-02-02 | 37.99 | $0.07 | 194500 |
| 2022-02-01 | 37.03 | $0.07 | 118800 |
| 2022-01-31 | 36.01 | $0.07 | 130000 |
| 2022-01-28 | 34.95 | $0.07 | 300000 |
| 2022-01-27 | 33.83 | $0.07 | 14000 |
| 2022-01-26 | 32.65 | $0.07 | 348500 |
| 2022-01-25 | 31.41 | $0.07 | 123000 |
| 2022-01-24 | 30.11 | $0.07 | 557300 |
| 2022-01-21 | 28.73 | $0.07 | 1.1M |
| 2022-01-20 | 27.28 | $0.08 | — |
| 2022-01-19 | 26.76 | $0.08 | 730100 |
| 2022-01-18 | 26.20 | $0.08 | 263500 |
| 2022-01-17 | 25.62 | $0.08 | 126800 |
| 2022-01-14 | 25.00 | $0.08 | 525900 |
| 2022-01-13 | 24.35 | $0.08 | 600 |
| 2022-01-12 | 24.33 | $0.08 | 463000 |
| 2022-01-11 | 24.32 | $0.08 | 1.7M |
| 2022-01-10 | 24.29 | $0.09 | 174700 |
| 2022-01-07 | 25.10 | $0.09 | 172300 |
| 2022-01-06 | 25.94 | $0.09 | 96800 |
| 2022-01-05 | 26.68 | $0.09 | 336500 |
| 2022-01-04 | 27.45 | $0.08 | 463400 |
| 2021-12-31 | 28.26 | $0.09 | 284100 |
| 2021-12-30 | 27.67 | $0.10 | 245900 |
| 2021-12-29 | 27.04 | $0.10 | 769300 |
| 2021-12-24 | 26.37 | $0.09 | 144000 |
| 2021-12-23 | 25.67 | $0.09 | 880700 |
| 2021-12-22 | 24.94 | $0.09 | 294500 |
| 2021-12-21 | 24.16 | $0.09 | 360700 |
| 2021-12-20 | 24.05 | $0.09 | 248500 |
| 2021-12-17 | 23.94 | $0.09 | 1.1M |
| 2021-12-16 | 23.82 | $0.09 | 1.9M |
| 2021-12-15 | 23.69 | $0.08 | 303500 |
| 2021-12-14 | 24.41 | $0.08 | 1.3M |
| 2021-12-13 | 25.17 | $0.08 | 1.1M |
| 2021-12-10 | 25.97 | $0.08 | 1.7M |
| 2021-12-09 | 26.81 | $0.06 | 422500 |
| 2021-12-08 | 26.09 | $0.06 | 1.1M |
| 2021-12-07 | 25.33 | $0.06 | 52300 |
| 2021-12-06 | 24.52 | $0.06 | 1.1M |
| 2021-12-03 | 23.68 | $0.06 | 63000 |
| 2021-12-02 | 22.79 | $0.06 | 137000 |
| 2021-12-01 | 21.85 | $0.06 | 583700 |
| 2021-11-30 | 20.86 | $0.06 | 863300 |
| 2021-11-29 | 19.83 | $0.06 | 17000 |
| 2021-11-26 | 19.45 | $0.06 | 876300 |
| 2021-11-25 | 19.05 | $0.06 | 213900 |
| 2021-11-24 | 18.63 | $0.06 | 26700 |
| 2021-11-23 | 18.19 | $0.06 | 212100 |
| 2021-11-22 | 17.73 | $0.06 | 1.3M |
| 2021-11-19 | 17.24 | $0.06 | 181800 |
| 2021-11-18 | 16.73 | $0.07 | 775300 |
| 2021-11-17 | 16.19 | $0.06 | 103500 |
| 2021-11-16 | 15.62 | $0.06 | 84100 |
| 2021-11-15 | 15.02 | $0.06 | 119000 |
| 2021-11-12 | 14.39 | $0.07 | 158700 |
| 2021-11-11 | 14.30 | $0.07 | 201000 |
| 2021-11-10 | 14.21 | $0.07 | 199000 |
| 2021-11-09 | 14.11 | $0.07 | 367800 |
| 2021-11-08 | 14.01 | $0.07 | 505000 |
| 2021-11-05 | 14.52 | $0.07 | 263700 |
| 2021-11-04 | 15.05 | $0.07 | 289000 |
| 2021-11-03 | 15.61 | $0.06 | 65000 |
| 2021-11-02 | 16.20 | $0.07 | 925000 |
| 2021-11-01 | 16.82 | $0.07 | 486900 |
| 2021-10-29 | 17.47 | $0.07 | 1.8M |
| 2021-10-28 | 18.16 | $0.05 | 642400 |
| 2021-10-27 | 18.29 | $0.06 | 89000 |
| 2021-10-26 | 18.94 | $0.06 | 557200 |
| 2021-10-25 | 19.62 | $0.06 | 704200 |
| 2021-10-22 | 20.33 | $0.06 | 463200 |
| 2021-10-21 | 21.09 | $0.06 | 407500 |
| 2021-10-20 | 21.31 | $0.06 | 289500 |
| 2021-10-19 | 21.54 | $0.06 | 413900 |
| 2021-10-18 | 21.17 | $0.07 | 299100 |
| 2021-10-15 | 21.17 | $0.07 | 2.2M |
| 2021-10-14 | 21.18 | $0.06 | 197100 |
| 2021-10-13 | 20.50 | $0.06 | 362500 |
| 2021-10-12 | 19.79 | $0.06 | 657300 |
| 2021-10-08 | 19.05 | $0.07 | 152400 |
| 2021-10-07 | 18.61 | $0.07 | 230600 |
| 2021-10-06 | 18.15 | $0.08 | 868800 |
| 2021-10-05 | 17.67 | $0.08 | — |
| 2021-10-04 | 17.52 | $0.08 | 38400 |
| 2021-10-01 | 17.36 | $0.08 | 186400 |
| 2021-09-30 | 17.19 | $0.07 | 266800 |
| 2021-09-29 | 17.02 | $0.08 | 2.1M |
| 2021-09-28 | 17.18 | $0.09 | 22400 |
| 2021-09-27 | 17.74 | $0.10 | 197000 |
| 2021-09-24 | 18.33 | $0.10 | 86000 |
| 2021-09-23 | 18.96 | $0.09 | 359600 |
| 2021-09-22 | 19.61 | $0.10 | 298300 |
| 2021-09-21 | 20.62 | $0.11 | 470000 |
| 2021-09-20 | 21.68 | $0.10 | 960900 |
| 2021-09-17 | 22.41 | $0.10 | 1.3M |
| 2021-09-16 | 23.18 | $0.11 | 580400 |
| 2021-09-15 | 23.59 | $0.13 | 1.2M |
| 2021-09-14 | 23.59 | $0.13 | 1.0M |
| 2021-09-13 | 23.60 | $0.13 | 506600 |
| 2021-09-10 | 23.15 | $0.14 | 984100 |
| 2021-09-09 | 22.68 | $0.14 | 3.1M |
| 2021-09-08 | 21.73 | $0.14 | 457600 |
| 2021-09-07 | 21.17 | $0.12 | 783000 |
| 2021-09-03 | 20.85 | $0.12 | 184500 |
| 2021-09-02 | 20.51 | $0.11 | 440500 |
| 2021-09-01 | 20.15 | $0.13 | 487000 |
| 2021-08-31 | 18.81 | $0.13 | 793100 |
| 2021-08-30 | 17.61 | $0.12 | 590400 |
| 2021-08-27 | 16.34 | $0.13 | 2.1M |
| 2021-08-26 | 15.01 | $0.12 | 1.7M |
| 2021-08-25 | 13.82 | $0.11 | 691200 |
| 2021-08-24 | 13.04 | $0.11 | 738300 |
| 2021-08-23 | 12.22 | $0.10 | 261200 |
| 2021-08-20 | 11.35 | $0.10 | 437000 |
| 2021-08-19 | 10.98 | $0.09 | 310300 |
| 2021-08-18 | 10.59 | $0.10 | 707200 |
| 2021-08-17 | 10.18 | $0.08 | 673000 |
| 2021-08-16 | 10.35 | $0.08 | 520000 |
| 2021-08-13 | 10.53 | $0.08 | 139000 |
| 2021-08-12 | 10.72 | $0.09 | 134800 |
| 2021-08-11 | 10.92 | $0.09 | 123000 |
| 2021-08-10 | 10.79 | $0.09 | 270400 |
| 2021-08-09 | 10.65 | $0.09 | 344900 |
| 2021-08-06 | 10.50 | $0.09 | 156300 |
| 2021-08-05 | 10.35 | $0.10 | 479800 |
| 2021-08-04 | 10.18 | $0.08 | 498800 |
| 2021-08-03 | 10.24 | $0.08 | 802500 |
| 2021-07-30 | 10.53 | $0.08 | 357000 |
| 2021-07-29 | 10.57 | $0.09 | 954100 |
| 2021-07-28 | 10.60 | $0.10 | 1.9M |
| 2021-07-27 | 10.64 | $0.08 | 328200 |
| 2021-07-26 | 10.89 | $0.09 | 637900 |
| 2021-07-23 | 10.92 | $0.09 | 304300 |
| 2021-07-22 | 10.94 | $0.10 | 115800 |
| 2021-07-21 | 10.73 | $0.10 | 300200 |
| 2021-07-20 | 10.50 | $0.10 | 325600 |
| 2021-07-19 | 10.27 | $0.10 | 375000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected