Is Adavale Resources Limited (ADRLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adavale Resources Limited (ADRLF) research center and poll results.
OTC : ADRLF
Adavale Resources Limited — Technical Indicators
$0.0261 USD
$0 (0.0%)
- Volume
- 269
- Average Volume
- 16
- Market Capitalization
- $5.24M
- P/E Ratio
- -1.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.51
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-20
Close Price
$0.03
Vol: 269
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.46
Maximum
1.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.03 | $0.03 | 269 |
| 2026-07-17 | 0.03 | $0.03 | 269 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 269 |
| 2026-07-13 | 0.03 | $0.03 | 269 |
| 2026-07-10 | 0.03 | $0.03 | 269 |
| 2026-07-09 | 0.03 | $0.03 | 269 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 269 |
| 2026-07-02 | 0.03 | $0.03 | 269 |
| 2026-07-01 | 0.03 | $0.03 | 269 |
| 2026-06-30 | 0.03 | $0.03 | 269 |
| 2026-06-29 | 0.03 | $0.03 | 269 |
| 2026-06-26 | 0.03 | $0.03 | 269 |
| 2026-06-25 | 0.03 | $0.03 | 269 |
| 2026-06-24 | 0.03 | $0.03 | 269 |
| 2026-06-23 | 0.03 | $0.03 | 269 |
| 2026-06-22 | 0.03 | $0.03 | 269 |
| 2026-06-18 | 0.03 | $0.03 | 269 |
| 2026-06-17 | 0.03 | $0.03 | 1000 |
| 2026-06-16 | 0.03 | $0.03 | 269 |
| 2026-06-15 | 0.03 | $0.03 | 269 |
| 2026-06-12 | 0.03 | $0.03 | 269 |
| 2026-06-11 | 0.03 | $0.03 | 269 |
| 2026-06-10 | 0.03 | $0.03 | 269 |
| 2026-06-09 | 0.03 | $0.03 | 269 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 269 |
| 2026-06-04 | 0.03 | $0.03 | 269 |
| 2026-06-03 | 0.03 | $0.03 | 269 |
| 2026-06-02 | 0.03 | $0.03 | 269 |
| 2026-06-01 | 0.03 | $0.03 | 269 |
| 2026-05-29 | 0.03 | $0.03 | 269 |
| 2026-05-28 | 0.03 | $0.03 | 269 |
| 2026-05-27 | 0.03 | $0.03 | 269 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 269 |
| 2026-05-21 | 0.03 | $0.03 | 269 |
| 2026-05-20 | 0.03 | $0.03 | 269 |
| 2026-05-19 | 0.03 | $0.03 | 269 |
| 2026-05-18 | 0.03 | $0.03 | 269 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 269 |
| 2026-05-13 | 0.03 | $0.03 | 269 |
| 2026-05-12 | 0.03 | $0.03 | 269 |
| 2026-05-11 | 0.03 | $0.03 | 269 |
| 2026-05-08 | 0.03 | $0.03 | 269 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 269 |
| 2026-05-05 | 0.03 | $0.03 | 269 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 269 |
| 2026-04-30 | 0.03 | $0.03 | 269 |
| 2026-04-29 | 0.03 | $0.03 | 269 |
| 2026-04-28 | 0.03 | $0.03 | 269 |
| 2026-04-27 | 0.03 | $0.03 | 269 |
| 2026-04-24 | 0.03 | $0.03 | 269 |
| 2026-04-23 | 0.03 | $0.03 | 269 |
| 2026-04-22 | 0.03 | $0.03 | 269 |
| 2026-04-21 | 0.03 | $0.03 | 269 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 269 |
| 2026-04-16 | 0.03 | $0.03 | 269 |
| 2026-04-15 | 0.03 | $0.03 | 269 |
| 2026-04-14 | 0.03 | $0.03 | 269 |
| 2026-04-13 | 0.03 | $0.03 | 269 |
| 2026-04-10 | 0.03 | $0.03 | 269 |
| 2026-04-09 | 0.03 | $0.03 | 269 |
| 2026-04-08 | 0.03 | $0.03 | 269 |
| 2026-04-07 | 0.03 | $0.03 | 269 |
| 2026-04-06 | 0.03 | $0.03 | 269 |
| 2026-04-02 | 0.03 | $0.03 | 269 |
| 2026-04-01 | 0.03 | $0.03 | 269 |
| 2026-03-31 | 0.03 | $0.03 | 269 |
| 2026-03-30 | 0.03 | $0.03 | 269 |
| 2026-03-27 | 0.03 | $0.03 | 269 |
| 2026-03-26 | 0.03 | $0.03 | 269 |
| 2026-03-25 | 0.03 | $0.03 | 269 |
| 2026-03-24 | 0.04 | $0.03 | 269 |
| 2026-03-23 | 0.04 | $0.03 | 269 |
| 2026-03-20 | 0.05 | $0.03 | 269 |
| 2026-03-19 | 0.06 | $0.03 | 269 |
| 2026-03-18 | 0.07 | $0.03 | 269 |
| 2026-03-17 | 0.08 | $0.03 | 269 |
| 2026-03-16 | 0.09 | $0.03 | — |
| 2026-03-13 | 0.10 | $0.03 | 269 |
| 2026-03-12 | 0.11 | $0.03 | 269 |
| 2026-03-11 | 0.11 | $0.03 | 269 |
| 2026-03-10 | 0.12 | $0.03 | 269 |
| 2026-03-09 | 0.13 | $0.03 | 269 |
| 2026-03-06 | 0.14 | $0.03 | 269 |
| 2026-03-05 | 0.15 | $0.03 | 269 |
| 2026-03-04 | 0.16 | $0.03 | 269 |
| 2026-03-03 | 0.17 | $0.03 | 269 |
| 2026-03-02 | 0.18 | $0.03 | 269 |
| 2026-02-27 | 0.18 | $0.03 | 269 |
| 2026-02-26 | 0.19 | $0.03 | 1500 |
| 2026-02-25 | 0.20 | $0.20 | 269 |
| 2026-02-24 | 0.20 | $0.20 | 269 |
| 2026-02-23 | 0.20 | $0.20 | 269 |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | 269 |
| 2026-02-04 | 0.20 | $0.20 | 269 |
| 2026-02-03 | 0.20 | $0.20 | 269 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | 269 |
| 2026-01-28 | 0.20 | $0.20 | 269 |
| 2026-01-27 | 0.20 | $0.20 | 269 |
| 2026-01-26 | 0.20 | $0.20 | 269 |
| 2026-01-23 | 0.20 | $0.20 | 269 |
| 2026-01-22 | 0.20 | $0.20 | 269 |
| 2026-01-21 | 0.20 | $0.20 | 269 |
| 2026-01-20 | 0.20 | $0.20 | 269 |
| 2026-01-16 | 0.20 | $0.20 | 269 |
| 2026-01-15 | 0.20 | $0.20 | 269 |
| 2026-01-14 | 0.20 | $0.20 | 269 |
| 2026-01-13 | 0.20 | $0.20 | 269 |
| 2026-01-12 | 0.20 | $0.20 | 269 |
| 2026-01-09 | 0.20 | $0.20 | 269 |
| 2026-01-08 | 0.20 | $0.20 | 269 |
| 2026-01-07 | 0.20 | $0.20 | 269 |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | 269 |
| 2026-01-02 | 0.20 | $0.20 | 269 |
| 2025-12-31 | 0.20 | $0.20 | 269 |
| 2025-12-30 | 0.20 | $0.20 | 269 |
| 2025-12-29 | 0.20 | $0.20 | 269 |
| 2025-12-26 | 0.20 | $0.20 | 269 |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | 269 |
| 2025-12-22 | 0.20 | $0.20 | 269 |
| 2025-12-19 | 0.20 | $0.20 | 269 |
| 2025-12-18 | 0.20 | $0.20 | 269 |
| 2025-12-17 | 0.20 | $0.20 | 269 |
| 2025-12-16 | 0.20 | $0.20 | 269 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | 269 |
| 2025-12-05 | 0.20 | $0.20 | 269 |
| 2025-12-04 | 0.20 | $0.20 | 269 |
| 2025-12-03 | 0.20 | $0.20 | 269 |
| 2025-12-02 | 0.20 | $0.20 | 269 |
| 2025-12-01 | 0.20 | $0.20 | 269 |
| 2025-11-28 | 0.20 | $0.20 | 269 |
| 2025-11-26 | 0.20 | $0.20 | 269 |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | 269 |
| 2025-11-21 | 0.20 | $0.20 | 269 |
| 2025-11-20 | 0.20 | $0.20 | 269 |
| 2025-11-19 | 0.20 | $0.20 | 269 |
| 2025-11-18 | 0.20 | $0.20 | 269 |
| 2025-11-17 | 0.20 | $0.20 | 269 |
| 2025-11-14 | 0.20 | $0.20 | 269 |
| 2025-11-13 | 0.20 | $0.20 | 269 |
| 2025-11-12 | 0.20 | $0.20 | 269 |
| 2025-11-11 | 0.20 | $0.20 | 269 |
| 2025-11-10 | 0.20 | $0.20 | 269 |
| 2025-11-07 | 0.20 | $0.20 | 269 |
| 2025-11-06 | 0.20 | $0.20 | 269 |
| 2025-11-05 | 0.20 | $0.20 | 269 |
| 2025-11-04 | 0.20 | $0.20 | 269 |
| 2025-11-03 | 0.20 | $0.20 | 269 |
| 2025-10-31 | 0.20 | $0.20 | 269 |
| 2025-10-30 | 0.20 | $0.20 | 269 |
| 2025-10-29 | 0.20 | $0.20 | 269 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 269 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | 269 |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 269 |
| 2025-08-21 | 0.20 | $0.20 | 269 |
| 2025-08-20 | 0.20 | $0.20 | 269 |
| 2025-08-19 | 0.20 | $0.20 | 269 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | — |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | — |
| 2025-07-18 | 0.20 | $0.20 | — |
| 2025-07-17 | 0.20 | $0.20 | — |
| 2025-07-16 | 0.20 | $0.20 | — |
| 2025-07-15 | 0.20 | $0.20 | — |
| 2025-07-14 | 0.20 | $0.20 | — |
| 2025-07-11 | 0.20 | $0.20 | 269 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 269 |
| 2025-07-08 | 0.20 | $0.20 | 269 |
| 2025-07-07 | 0.20 | $0.20 | 269 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 269 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | — |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | — |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | — |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | — |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.22 | $0.20 | — |
| 2022-12-06 | 0.24 | $0.20 | — |
| 2022-12-05 | 0.26 | $0.20 | — |
| 2022-12-02 | 0.28 | $0.20 | — |
| 2022-12-01 | 0.30 | $0.20 | — |
| 2022-11-30 | 0.32 | $0.20 | — |
| 2022-11-29 | 0.34 | $0.20 | — |
| 2022-11-28 | 0.36 | $0.20 | — |
| 2022-11-25 | 0.38 | $0.20 | — |
| 2022-11-23 | 0.40 | $0.20 | — |
| 2022-11-22 | 0.42 | $0.20 | — |
| 2022-11-21 | 0.44 | $0.20 | — |
| 2022-11-18 | 0.46 | $0.20 | — |
| 2022-11-17 | 0.48 | $0.20 | — |
| 2022-11-16 | 0.50 | $0.20 | — |
| 2022-11-15 | 0.52 | $0.20 | — |
| 2022-11-14 | 0.54 | $0.20 | — |
| 2022-11-11 | 0.57 | $0.20 | — |
| 2022-11-10 | 0.59 | $0.20 | 13 |
| 2022-11-09 | 0.61 | $0.61 | — |
| 2022-11-08 | 0.61 | $0.61 | — |
| 2022-11-07 | 0.61 | $0.61 | — |
| 2022-11-04 | 0.61 | $0.61 | — |
| 2022-11-03 | 0.61 | $0.61 | — |
| 2022-11-02 | 0.61 | $0.61 | — |
| 2022-11-01 | 0.61 | $0.61 | — |
| 2022-10-31 | 0.61 | $0.61 | — |
| 2022-10-28 | 0.61 | $0.61 | — |
| 2022-10-27 | 0.61 | $0.61 | — |
| 2022-10-26 | 0.61 | $0.61 | — |
| 2022-10-25 | 0.61 | $0.61 | — |
| 2022-10-24 | 0.61 | $0.61 | — |
| 2022-10-21 | 0.61 | $0.61 | — |
| 2022-10-20 | 0.61 | $0.61 | — |
| 2022-10-19 | 0.61 | $0.61 | — |
| 2022-10-18 | 0.61 | $0.61 | — |
| 2022-10-17 | 0.61 | $0.61 | — |
| 2022-10-14 | 0.61 | $0.61 | — |
| 2022-10-13 | 0.61 | $0.61 | — |
| 2022-10-12 | 0.61 | $0.61 | — |
| 2022-10-11 | 0.61 | $0.61 | — |
| 2022-10-10 | 0.62 | $0.61 | — |
| 2022-10-07 | 0.62 | $0.61 | — |
| 2022-10-06 | 0.62 | $0.61 | — |
| 2022-10-05 | 0.62 | $0.61 | — |
| 2022-10-04 | 0.63 | $0.61 | — |
| 2022-10-03 | 0.63 | $0.61 | — |
| 2022-09-30 | 0.63 | $0.61 | — |
| 2022-09-29 | 0.64 | $0.61 | — |
| 2022-09-28 | 0.64 | $0.61 | — |
| 2022-09-27 | 0.64 | $0.61 | — |
| 2022-09-26 | 0.64 | $0.61 | — |
| 2022-09-23 | 0.65 | $0.61 | — |
| 2022-09-22 | 0.65 | $0.61 | — |
| 2022-09-21 | 0.65 | $0.61 | — |
| 2022-09-20 | 0.65 | $0.61 | — |
| 2022-09-19 | 0.66 | $0.61 | — |
| 2022-09-16 | 0.66 | $0.66 | — |
| 2022-09-15 | 0.66 | $0.66 | — |
| 2022-09-14 | 0.66 | $0.66 | — |
| 2022-09-13 | 0.66 | $0.66 | — |
| 2022-09-12 | 0.66 | $0.66 | — |
| 2022-09-09 | 0.66 | $0.66 | — |
| 2022-09-08 | 0.66 | $0.66 | — |
| 2022-09-07 | 0.66 | $0.66 | — |
| 2022-09-06 | 0.66 | $0.66 | — |
| 2022-09-02 | 0.66 | $0.66 | — |
| 2022-09-01 | 0.66 | $0.66 | — |
| 2022-08-31 | 0.66 | $0.66 | — |
| 2022-08-30 | 0.66 | $0.66 | — |
| 2022-08-29 | 0.66 | $0.66 | — |
| 2022-08-26 | 0.66 | $0.66 | — |
| 2022-08-25 | 0.66 | $0.66 | — |
| 2022-08-24 | 0.66 | $0.66 | — |
| 2022-08-23 | 0.66 | $0.66 | — |
| 2022-08-22 | 0.66 | $0.66 | — |
| 2022-08-19 | 0.66 | $0.66 | — |
| 2022-08-18 | 0.66 | $0.66 | — |
| 2022-08-17 | 0.66 | $0.66 | — |
| 2022-08-16 | 0.66 | $0.66 | — |
| 2022-08-15 | 0.66 | $0.66 | — |
| 2022-08-12 | 0.66 | $0.66 | — |
| 2022-08-11 | 0.66 | $0.66 | — |
| 2022-08-10 | 0.66 | $0.66 | — |
| 2022-08-09 | 0.66 | $0.66 | — |
| 2022-08-08 | 0.66 | $0.66 | — |
| 2022-08-05 | 0.66 | $0.66 | — |
| 2022-08-04 | 0.66 | $0.66 | — |
| 2022-08-03 | 0.66 | $0.66 | — |
| 2022-08-02 | 0.66 | $0.66 | — |
| 2022-08-01 | 0.66 | $0.66 | — |
| 2022-07-29 | 0.66 | $0.66 | — |
| 2022-07-28 | 0.66 | $0.66 | — |
| 2022-07-27 | 0.66 | $0.66 | — |
| 2022-07-26 | 0.66 | $0.66 | — |
| 2022-07-25 | 0.66 | $0.66 | — |
| 2022-07-22 | 0.66 | $0.66 | — |
| 2022-07-21 | 0.66 | $0.66 | — |
| 2022-07-20 | 0.66 | $0.66 | — |
| 2022-07-19 | 0.66 | $0.66 | — |
| 2022-07-18 | 0.66 | $0.66 | — |
| 2022-07-15 | 0.66 | $0.66 | — |
| 2022-07-14 | 0.66 | $0.66 | — |
| 2022-07-13 | 0.66 | $0.66 | — |
| 2022-07-12 | 0.66 | $0.66 | — |
| 2022-07-11 | 0.66 | $0.66 | — |
| 2022-07-08 | 0.66 | $0.66 | — |
| 2022-07-07 | 0.66 | $0.66 | — |
| 2022-07-06 | 0.66 | $0.66 | — |
| 2022-07-05 | 0.66 | $0.66 | — |
| 2022-07-01 | 0.66 | $0.66 | — |
| 2022-06-30 | 0.66 | $0.66 | — |
| 2022-06-29 | 0.66 | $0.66 | — |
| 2022-06-28 | 0.66 | $0.66 | — |
| 2022-06-27 | 0.66 | $0.66 | — |
| 2022-06-24 | 0.66 | $0.66 | — |
| 2022-06-23 | 0.66 | $0.66 | — |
| 2022-06-22 | 0.66 | $0.66 | — |
| 2022-06-21 | 0.66 | $0.66 | — |
| 2022-06-17 | 0.66 | $0.66 | — |
| 2022-06-16 | 0.66 | $0.66 | — |
| 2022-06-15 | 0.66 | $0.66 | — |
| 2022-06-14 | 0.66 | $0.66 | — |
| 2022-06-13 | 0.66 | $0.66 | — |
| 2022-06-10 | 0.66 | $0.66 | — |
| 2022-06-09 | 0.66 | $0.66 | — |
| 2022-06-08 | 0.66 | $0.66 | — |
| 2022-06-07 | 0.66 | $0.66 | — |
| 2022-06-06 | 0.66 | $0.66 | — |
| 2022-06-03 | 0.66 | $0.66 | — |
| 2022-06-02 | 0.66 | $0.66 | — |
| 2022-06-01 | 0.68 | $0.66 | — |
| 2022-05-31 | 0.70 | $0.66 | — |
| 2022-05-27 | 0.73 | $0.66 | — |
| 2022-05-26 | 0.75 | $0.66 | — |
| 2022-05-25 | 0.77 | $0.66 | — |
| 2022-05-24 | 0.79 | $0.66 | — |
| 2022-05-23 | 0.81 | $0.66 | — |
| 2022-05-20 | 0.84 | $0.66 | — |
| 2022-05-19 | 0.86 | $0.66 | — |
| 2022-05-18 | 0.88 | $0.66 | — |
| 2022-05-17 | 0.90 | $0.66 | — |
| 2022-05-16 | 0.92 | $0.66 | — |
| 2022-05-13 | 0.95 | $0.66 | — |
| 2022-05-12 | 0.97 | $0.66 | — |
| 2022-05-11 | 0.99 | $0.66 | — |
| 2022-05-10 | 1.01 | $0.66 | — |
| 2022-05-09 | 1.03 | $0.66 | — |
| 2022-05-06 | 1.06 | $0.66 | — |
| 2022-05-05 | 1.08 | $0.66 | 2750 |
| 2022-05-04 | 1.10 | $1.10 | — |
| 2022-05-03 | 1.10 | $1.10 | — |
| 2022-05-02 | 1.10 | $1.10 | — |
| 2022-04-29 | 1.10 | $1.10 | — |
| 2022-04-28 | 1.10 | $1.10 | — |
| 2022-04-27 | 1.10 | $1.10 | — |
| 2022-04-26 | 1.10 | $1.10 | — |
| 2022-04-25 | 1.10 | $1.10 | — |
| 2022-04-22 | 1.10 | $1.10 | — |
| 2022-04-21 | 1.10 | $1.10 | — |
| 2022-04-20 | 1.10 | $1.10 | — |
| 2022-04-19 | 1.10 | $1.10 | — |
| 2022-04-18 | 1.10 | $1.10 | — |
| 2022-04-14 | 1.10 | $1.10 | — |
| 2022-04-13 | 1.10 | $1.10 | — |
| 2022-04-12 | 1.10 | $1.10 | — |
| 2022-04-11 | 1.10 | $1.10 | — |
| 2022-04-08 | 1.10 | $1.10 | — |
| 2022-04-07 | 1.10 | $1.10 | — |
| 2022-04-06 | 1.10 | $1.10 | — |
| 2022-04-05 | 1.10 | $1.10 | — |
| 2022-04-04 | 1.10 | $1.10 | — |
| 2022-04-01 | 1.10 | $1.10 | — |
| 2022-03-31 | 1.10 | $1.10 | — |
| 2022-03-30 | 1.10 | $1.10 | — |
| 2022-03-29 | 1.10 | $1.10 | — |
| 2022-03-28 | 1.10 | $1.10 | — |
| 2022-03-25 | 1.10 | $1.10 | — |
| 2022-03-24 | 1.10 | $1.10 | — |
| 2022-03-23 | 1.10 | $1.10 | — |
| 2022-03-22 | 1.10 | $1.10 | — |
| 2022-03-21 | 1.10 | $1.10 | — |
| 2022-03-18 | 1.10 | $1.10 | — |
| 2022-03-17 | 1.10 | $1.10 | — |
| 2022-03-16 | 1.10 | $1.10 | — |
| 2022-03-15 | 1.10 | $1.10 | — |
| 2022-03-14 | 1.10 | $1.10 | — |
| 2022-03-11 | 1.10 | $1.10 | — |
| 2022-03-10 | 1.10 | $1.10 | — |
| 2022-03-09 | 1.10 | $1.10 | — |
| 2022-03-08 | 1.10 | $1.10 | — |
| 2022-03-07 | 1.10 | $1.10 | — |
| 2022-03-04 | 1.10 | $1.10 | — |
| 2022-03-03 | 1.10 | $1.10 | — |
| 2022-03-02 | 1.10 | $1.10 | — |
| 2022-03-01 | 1.10 | $1.10 | — |
| 2022-02-28 | 1.10 | $1.10 | — |
| 2022-02-25 | 1.10 | $1.10 | — |
| 2022-02-24 | 1.10 | $1.10 | — |
| 2022-02-23 | 1.10 | $1.10 | — |
| 2022-02-22 | 1.10 | $1.10 | — |
| 2022-02-18 | 1.10 | $1.10 | — |
| 2022-02-17 | 1.10 | $1.10 | — |
| 2022-02-16 | 1.10 | $1.10 | — |
| 2022-02-15 | 1.10 | $1.10 | — |
| 2022-02-14 | 1.10 | $1.10 | — |
| 2022-02-11 | 1.10 | $1.10 | — |
| 2022-02-10 | 1.10 | $1.10 | — |
| 2022-02-09 | 1.10 | $1.10 | — |
| 2022-02-08 | 1.10 | $1.10 | — |
| 2022-02-07 | 1.10 | $1.10 | — |
| 2022-02-04 | 1.10 | $1.10 | — |
| 2022-02-03 | 1.10 | $1.10 | — |
| 2022-02-02 | 1.10 | $1.10 | — |
| 2022-02-01 | 1.10 | $1.10 | — |
| 2022-01-31 | 1.10 | $1.10 | — |
| 2022-01-28 | 1.10 | $1.10 | — |
| 2022-01-27 | 1.10 | $1.10 | — |
| 2022-01-26 | 1.10 | $1.10 | — |
| 2022-01-25 | 1.10 | $1.10 | — |
| 2022-01-24 | 1.10 | $1.10 | — |
| 2022-01-21 | 1.10 | $1.10 | — |
| 2022-01-20 | 1.10 | $1.10 | — |
| 2022-01-19 | 1.10 | $1.10 | — |
| 2022-01-18 | 1.10 | $1.10 | — |
| 2022-01-14 | 1.10 | $1.10 | — |
| 2022-01-13 | 1.10 | $1.10 | — |
| 2022-01-12 | 1.10 | $1.10 | — |
| 2022-01-11 | 1.10 | $1.10 | — |
| 2022-01-10 | 1.10 | $1.10 | — |
| 2022-01-07 | 1.10 | $1.10 | — |
| 2022-01-06 | 1.10 | $1.10 | — |
| 2022-01-05 | 1.10 | $1.10 | — |
| 2022-01-04 | 1.10 | $1.10 | — |
| 2022-01-03 | 1.10 | $1.10 | — |
| 2021-12-31 | 1.10 | $1.10 | — |
| 2021-12-30 | 1.10 | $1.10 | — |
| 2021-12-29 | 1.10 | $1.10 | — |
| 2021-12-28 | 1.10 | $1.10 | — |
| 2021-12-27 | 1.10 | $1.10 | — |
| 2021-12-23 | 1.10 | $1.10 | — |
| 2021-12-22 | 1.10 | $1.10 | — |
| 2021-12-21 | 1.10 | $1.10 | — |
| 2021-12-20 | 1.10 | $1.10 | — |
| 2021-12-17 | 1.10 | $1.10 | — |
| 2021-12-16 | 1.10 | $1.10 | — |
| 2021-12-15 | 1.10 | $1.10 | — |
| 2021-12-14 | 1.10 | $1.10 | — |
| 2021-12-13 | 1.10 | $1.10 | — |
| 2021-12-10 | 1.10 | $1.10 | — |
| 2021-12-09 | 1.10 | $1.10 | — |
| 2021-12-08 | 1.10 | $1.10 | — |
| 2021-12-07 | 1.10 | $1.10 | — |
| 2021-12-06 | 1.10 | $1.10 | — |
| 2021-12-03 | 1.10 | $1.10 | — |
| 2021-12-02 | 1.10 | $1.10 | — |
| 2021-12-01 | 1.10 | $1.10 | — |
| 2021-11-30 | 1.10 | $1.10 | — |
| 2021-11-29 | 1.10 | $1.10 | — |
| 2021-11-26 | 1.10 | $1.10 | — |
| 2021-11-24 | 1.10 | $1.10 | — |
| 2021-11-23 | 1.10 | $1.10 | — |
| 2021-11-22 | 1.10 | $1.10 | — |
| 2021-11-19 | 1.10 | $1.10 | — |
| 2021-11-18 | 1.10 | $1.10 | — |
| 2021-11-17 | 1.10 | $1.10 | — |
| 2021-11-16 | 1.10 | $1.10 | — |
| 2021-11-15 | 1.10 | $1.10 | — |
| 2021-11-12 | 1.10 | $1.10 | — |
| 2021-11-11 | 1.10 | $1.10 | — |
| 2021-11-10 | 1.10 | $1.10 | — |
| 2021-11-09 | 1.10 | $1.10 | — |
| 2021-11-08 | 1.10 | $1.10 | — |
| 2021-11-05 | 1.10 | $1.10 | — |
| 2021-11-04 | 1.10 | $1.10 | — |
| 2021-11-03 | 1.10 | $1.10 | — |
| 2021-11-02 | 1.10 | $1.10 | — |
| 2021-11-01 | 1.10 | $1.10 | — |
| 2021-10-29 | 1.10 | $1.10 | — |
| 2021-10-28 | 1.10 | $1.10 | — |
| 2021-10-27 | 1.10 | $1.10 | — |
| 2021-10-26 | 1.08 | $1.10 | — |
| 2021-10-25 | 1.06 | $1.10 | — |
| 2021-10-22 | 1.04 | $1.10 | — |
| 2021-10-21 | 1.02 | $1.10 | — |
| 2021-10-20 | 1.00 | $1.10 | — |
| 2021-10-19 | 0.98 | $1.10 | — |
| 2021-10-18 | 0.96 | $1.10 | — |
| 2021-10-15 | 0.94 | $1.10 | — |
| 2021-10-14 | 0.92 | $1.10 | — |
| 2021-10-13 | 0.90 | $1.10 | — |
| 2021-10-12 | 0.88 | $1.10 | — |
| 2021-10-11 | 0.86 | $1.10 | — |
| 2021-10-08 | 0.84 | $1.10 | — |
| 2021-10-07 | 0.82 | $1.10 | — |
| 2021-10-06 | 0.80 | $1.10 | — |
| 2021-10-05 | 0.78 | $1.10 | — |
| 2021-10-04 | 0.76 | $1.10 | — |
| 2021-10-01 | 0.74 | $1.10 | — |
| 2021-09-30 | 0.72 | $1.10 | 500 |
| 2021-09-29 | 0.70 | $0.70 | — |
| 2021-09-28 | 0.70 | $0.70 | — |
| 2021-09-27 | 0.70 | $0.70 | — |
| 2021-09-24 | 0.70 | $0.70 | — |
| 2021-09-23 | 0.70 | $0.70 | — |
| 2021-09-22 | 0.72 | $0.70 | — |
| 2021-09-21 | 0.74 | $0.70 | — |
| 2021-09-20 | 0.75 | $0.70 | — |
| 2021-09-17 | 0.77 | $0.70 | — |
| 2021-09-16 | 0.79 | $0.70 | — |
| 2021-09-15 | 0.81 | $0.70 | — |
| 2021-09-14 | 0.83 | $0.70 | — |
| 2021-09-13 | 0.84 | $0.70 | — |
| 2021-09-10 | 0.86 | $0.70 | — |
| 2021-09-09 | 0.88 | $0.70 | — |
| 2021-09-08 | 0.90 | $0.70 | — |
| 2021-09-07 | 0.92 | $0.70 | — |
| 2021-09-03 | 0.93 | $0.70 | — |
| 2021-09-02 | 0.95 | $0.70 | — |
| 2021-09-01 | 0.97 | $0.70 | — |
| 2021-08-31 | 0.99 | $0.70 | — |
| 2021-08-30 | 1.01 | $0.70 | — |
| 2021-08-27 | 1.02 | $0.70 | — |
| 2021-08-26 | 1.04 | $0.70 | 1500 |
| 2021-08-25 | 1.06 | $1.06 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-20
Close Price
$0.03
Vol: 269
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.46
Maximum
1.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.03 | $0.03 | 269 |
| 2026-07-17 | 0.03 | $0.03 | 269 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 269 |
| 2026-07-13 | 0.03 | $0.03 | 269 |
| 2026-07-10 | 0.03 | $0.03 | 269 |
| 2026-07-09 | 0.03 | $0.03 | 269 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 269 |
| 2026-07-02 | 0.03 | $0.03 | 269 |
| 2026-07-01 | 0.03 | $0.03 | 269 |
| 2026-06-30 | 0.03 | $0.03 | 269 |
| 2026-06-29 | 0.03 | $0.03 | 269 |
| 2026-06-26 | 0.03 | $0.03 | 269 |
| 2026-06-25 | 0.03 | $0.03 | 269 |
| 2026-06-24 | 0.03 | $0.03 | 269 |
| 2026-06-23 | 0.03 | $0.03 | 269 |
| 2026-06-22 | 0.03 | $0.03 | 269 |
| 2026-06-18 | 0.03 | $0.03 | 269 |
| 2026-06-17 | 0.03 | $0.03 | 1000 |
| 2026-06-16 | 0.03 | $0.03 | 269 |
| 2026-06-15 | 0.03 | $0.03 | 269 |
| 2026-06-12 | 0.03 | $0.03 | 269 |
| 2026-06-11 | 0.03 | $0.03 | 269 |
| 2026-06-10 | 0.03 | $0.03 | 269 |
| 2026-06-09 | 0.03 | $0.03 | 269 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 269 |
| 2026-06-04 | 0.03 | $0.03 | 269 |
| 2026-06-03 | 0.03 | $0.03 | 269 |
| 2026-06-02 | 0.03 | $0.03 | 269 |
| 2026-06-01 | 0.03 | $0.03 | 269 |
| 2026-05-29 | 0.03 | $0.03 | 269 |
| 2026-05-28 | 0.03 | $0.03 | 269 |
| 2026-05-27 | 0.03 | $0.03 | 269 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 269 |
| 2026-05-21 | 0.03 | $0.03 | 269 |
| 2026-05-20 | 0.03 | $0.03 | 269 |
| 2026-05-19 | 0.03 | $0.03 | 269 |
| 2026-05-18 | 0.03 | $0.03 | 269 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 269 |
| 2026-05-13 | 0.03 | $0.03 | 269 |
| 2026-05-12 | 0.03 | $0.03 | 269 |
| 2026-05-11 | 0.03 | $0.03 | 269 |
| 2026-05-08 | 0.03 | $0.03 | 269 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 269 |
| 2026-05-05 | 0.03 | $0.03 | 269 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 269 |
| 2026-04-30 | 0.03 | $0.03 | 269 |
| 2026-04-29 | 0.03 | $0.03 | 269 |
| 2026-04-28 | 0.03 | $0.03 | 269 |
| 2026-04-27 | 0.03 | $0.03 | 269 |
| 2026-04-24 | 0.03 | $0.03 | 269 |
| 2026-04-23 | 0.03 | $0.03 | 269 |
| 2026-04-22 | 0.03 | $0.03 | 269 |
| 2026-04-21 | 0.03 | $0.03 | 269 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 269 |
| 2026-04-16 | 0.03 | $0.03 | 269 |
| 2026-04-15 | 0.03 | $0.03 | 269 |
| 2026-04-14 | 0.03 | $0.03 | 269 |
| 2026-04-13 | 0.03 | $0.03 | 269 |
| 2026-04-10 | 0.03 | $0.03 | 269 |
| 2026-04-09 | 0.04 | $0.03 | 269 |
| 2026-04-08 | 0.04 | $0.03 | 269 |
| 2026-04-07 | 0.04 | $0.03 | 269 |
| 2026-04-06 | 0.04 | $0.03 | 269 |
| 2026-04-02 | 0.04 | $0.03 | 269 |
| 2026-04-01 | 0.04 | $0.03 | 269 |
| 2026-03-31 | 0.04 | $0.03 | 269 |
| 2026-03-30 | 0.04 | $0.03 | 269 |
| 2026-03-27 | 0.05 | $0.03 | 269 |
| 2026-03-26 | 0.05 | $0.03 | 269 |
| 2026-03-25 | 0.05 | $0.03 | 269 |
| 2026-03-24 | 0.05 | $0.03 | 269 |
| 2026-03-23 | 0.06 | $0.03 | 269 |
| 2026-03-20 | 0.06 | $0.03 | 269 |
| 2026-03-19 | 0.06 | $0.03 | 269 |
| 2026-03-18 | 0.07 | $0.03 | 269 |
| 2026-03-17 | 0.07 | $0.03 | 269 |
| 2026-03-16 | 0.07 | $0.03 | — |
| 2026-03-13 | 0.08 | $0.03 | 269 |
| 2026-03-12 | 0.09 | $0.03 | 269 |
| 2026-03-11 | 0.09 | $0.03 | 269 |
| 2026-03-10 | 0.10 | $0.03 | 269 |
| 2026-03-09 | 0.11 | $0.03 | 269 |
| 2026-03-06 | 0.11 | $0.03 | 269 |
| 2026-03-05 | 0.12 | $0.03 | 269 |
| 2026-03-04 | 0.13 | $0.03 | 269 |
| 2026-03-03 | 0.14 | $0.03 | 269 |
| 2026-03-02 | 0.16 | $0.03 | 269 |
| 2026-02-27 | 0.17 | $0.03 | 269 |
| 2026-02-26 | 0.19 | $0.03 | 1500 |
| 2026-02-25 | 0.20 | $0.20 | 269 |
| 2026-02-24 | 0.20 | $0.20 | 269 |
| 2026-02-23 | 0.20 | $0.20 | 269 |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | 269 |
| 2026-02-04 | 0.20 | $0.20 | 269 |
| 2026-02-03 | 0.20 | $0.20 | 269 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | 269 |
| 2026-01-28 | 0.20 | $0.20 | 269 |
| 2026-01-27 | 0.20 | $0.20 | 269 |
| 2026-01-26 | 0.20 | $0.20 | 269 |
| 2026-01-23 | 0.20 | $0.20 | 269 |
| 2026-01-22 | 0.20 | $0.20 | 269 |
| 2026-01-21 | 0.20 | $0.20 | 269 |
| 2026-01-20 | 0.20 | $0.20 | 269 |
| 2026-01-16 | 0.20 | $0.20 | 269 |
| 2026-01-15 | 0.20 | $0.20 | 269 |
| 2026-01-14 | 0.20 | $0.20 | 269 |
| 2026-01-13 | 0.20 | $0.20 | 269 |
| 2026-01-12 | 0.20 | $0.20 | 269 |
| 2026-01-09 | 0.20 | $0.20 | 269 |
| 2026-01-08 | 0.20 | $0.20 | 269 |
| 2026-01-07 | 0.20 | $0.20 | 269 |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | 269 |
| 2026-01-02 | 0.20 | $0.20 | 269 |
| 2025-12-31 | 0.20 | $0.20 | 269 |
| 2025-12-30 | 0.20 | $0.20 | 269 |
| 2025-12-29 | 0.20 | $0.20 | 269 |
| 2025-12-26 | 0.20 | $0.20 | 269 |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | 269 |
| 2025-12-22 | 0.20 | $0.20 | 269 |
| 2025-12-19 | 0.20 | $0.20 | 269 |
| 2025-12-18 | 0.20 | $0.20 | 269 |
| 2025-12-17 | 0.20 | $0.20 | 269 |
| 2025-12-16 | 0.20 | $0.20 | 269 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | 269 |
| 2025-12-05 | 0.20 | $0.20 | 269 |
| 2025-12-04 | 0.20 | $0.20 | 269 |
| 2025-12-03 | 0.20 | $0.20 | 269 |
| 2025-12-02 | 0.20 | $0.20 | 269 |
| 2025-12-01 | 0.20 | $0.20 | 269 |
| 2025-11-28 | 0.20 | $0.20 | 269 |
| 2025-11-26 | 0.20 | $0.20 | 269 |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | 269 |
| 2025-11-21 | 0.20 | $0.20 | 269 |
| 2025-11-20 | 0.20 | $0.20 | 269 |
| 2025-11-19 | 0.20 | $0.20 | 269 |
| 2025-11-18 | 0.20 | $0.20 | 269 |
| 2025-11-17 | 0.20 | $0.20 | 269 |
| 2025-11-14 | 0.20 | $0.20 | 269 |
| 2025-11-13 | 0.20 | $0.20 | 269 |
| 2025-11-12 | 0.20 | $0.20 | 269 |
| 2025-11-11 | 0.20 | $0.20 | 269 |
| 2025-11-10 | 0.20 | $0.20 | 269 |
| 2025-11-07 | 0.20 | $0.20 | 269 |
| 2025-11-06 | 0.20 | $0.20 | 269 |
| 2025-11-05 | 0.20 | $0.20 | 269 |
| 2025-11-04 | 0.20 | $0.20 | 269 |
| 2025-11-03 | 0.20 | $0.20 | 269 |
| 2025-10-31 | 0.20 | $0.20 | 269 |
| 2025-10-30 | 0.20 | $0.20 | 269 |
| 2025-10-29 | 0.20 | $0.20 | 269 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 269 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | 269 |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 269 |
| 2025-08-21 | 0.20 | $0.20 | 269 |
| 2025-08-20 | 0.20 | $0.20 | 269 |
| 2025-08-19 | 0.20 | $0.20 | 269 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | — |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | — |
| 2025-07-18 | 0.20 | $0.20 | — |
| 2025-07-17 | 0.20 | $0.20 | — |
| 2025-07-16 | 0.20 | $0.20 | — |
| 2025-07-15 | 0.20 | $0.20 | — |
| 2025-07-14 | 0.20 | $0.20 | — |
| 2025-07-11 | 0.20 | $0.20 | 269 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 269 |
| 2025-07-08 | 0.20 | $0.20 | 269 |
| 2025-07-07 | 0.20 | $0.20 | 269 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 269 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | — |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | — |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | — |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | — |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.21 | $0.20 | — |
| 2023-01-12 | 0.21 | $0.20 | — |
| 2023-01-11 | 0.21 | $0.20 | — |
| 2023-01-10 | 0.21 | $0.20 | — |
| 2023-01-09 | 0.21 | $0.20 | — |
| 2023-01-06 | 0.21 | $0.20 | — |
| 2023-01-05 | 0.21 | $0.20 | — |
| 2023-01-04 | 0.21 | $0.20 | — |
| 2023-01-03 | 0.21 | $0.20 | — |
| 2022-12-30 | 0.21 | $0.20 | — |
| 2022-12-29 | 0.21 | $0.20 | — |
| 2022-12-28 | 0.22 | $0.20 | — |
| 2022-12-27 | 0.22 | $0.20 | — |
| 2022-12-23 | 0.22 | $0.20 | — |
| 2022-12-22 | 0.22 | $0.20 | — |
| 2022-12-21 | 0.22 | $0.20 | — |
| 2022-12-20 | 0.22 | $0.20 | — |
| 2022-12-19 | 0.23 | $0.20 | — |
| 2022-12-16 | 0.23 | $0.20 | — |
| 2022-12-15 | 0.23 | $0.20 | — |
| 2022-12-14 | 0.24 | $0.20 | — |
| 2022-12-13 | 0.24 | $0.20 | — |
| 2022-12-12 | 0.25 | $0.20 | — |
| 2022-12-09 | 0.25 | $0.20 | — |
| 2022-12-08 | 0.26 | $0.20 | — |
| 2022-12-07 | 0.26 | $0.20 | — |
| 2022-12-06 | 0.27 | $0.20 | — |
| 2022-12-05 | 0.27 | $0.20 | — |
| 2022-12-02 | 0.28 | $0.20 | — |
| 2022-12-01 | 0.29 | $0.20 | — |
| 2022-11-30 | 0.30 | $0.20 | — |
| 2022-11-29 | 0.31 | $0.20 | — |
| 2022-11-28 | 0.32 | $0.20 | — |
| 2022-11-25 | 0.34 | $0.20 | — |
| 2022-11-23 | 0.35 | $0.20 | — |
| 2022-11-22 | 0.37 | $0.20 | — |
| 2022-11-21 | 0.38 | $0.20 | — |
| 2022-11-18 | 0.40 | $0.20 | — |
| 2022-11-17 | 0.42 | $0.20 | — |
| 2022-11-16 | 0.45 | $0.20 | — |
| 2022-11-15 | 0.47 | $0.20 | — |
| 2022-11-14 | 0.50 | $0.20 | — |
| 2022-11-11 | 0.53 | $0.20 | — |
| 2022-11-10 | 0.57 | $0.20 | 13 |
| 2022-11-09 | 0.61 | $0.61 | — |
| 2022-11-08 | 0.61 | $0.61 | — |
| 2022-11-07 | 0.61 | $0.61 | — |
| 2022-11-04 | 0.61 | $0.61 | — |
| 2022-11-03 | 0.61 | $0.61 | — |
| 2022-11-02 | 0.61 | $0.61 | — |
| 2022-11-01 | 0.61 | $0.61 | — |
| 2022-10-31 | 0.61 | $0.61 | — |
| 2022-10-28 | 0.61 | $0.61 | — |
| 2022-10-27 | 0.61 | $0.61 | — |
| 2022-10-26 | 0.61 | $0.61 | — |
| 2022-10-25 | 0.61 | $0.61 | — |
| 2022-10-24 | 0.61 | $0.61 | — |
| 2022-10-21 | 0.61 | $0.61 | — |
| 2022-10-20 | 0.61 | $0.61 | — |
| 2022-10-19 | 0.61 | $0.61 | — |
| 2022-10-18 | 0.61 | $0.61 | — |
| 2022-10-17 | 0.61 | $0.61 | — |
| 2022-10-14 | 0.61 | $0.61 | — |
| 2022-10-13 | 0.61 | $0.61 | — |
| 2022-10-12 | 0.61 | $0.61 | — |
| 2022-10-11 | 0.62 | $0.61 | — |
| 2022-10-10 | 0.62 | $0.61 | — |
| 2022-10-07 | 0.62 | $0.61 | — |
| 2022-10-06 | 0.62 | $0.61 | — |
| 2022-10-05 | 0.62 | $0.61 | — |
| 2022-10-04 | 0.62 | $0.61 | — |
| 2022-10-03 | 0.62 | $0.61 | — |
| 2022-09-30 | 0.63 | $0.61 | — |
| 2022-09-29 | 0.63 | $0.61 | — |
| 2022-09-28 | 0.63 | $0.61 | — |
| 2022-09-27 | 0.63 | $0.61 | — |
| 2022-09-26 | 0.64 | $0.61 | — |
| 2022-09-23 | 0.64 | $0.61 | — |
| 2022-09-22 | 0.64 | $0.61 | — |
| 2022-09-21 | 0.65 | $0.61 | — |
| 2022-09-20 | 0.65 | $0.61 | — |
| 2022-09-19 | 0.65 | $0.61 | — |
| 2022-09-16 | 0.66 | $0.66 | — |
| 2022-09-15 | 0.66 | $0.66 | — |
| 2022-09-14 | 0.66 | $0.66 | — |
| 2022-09-13 | 0.66 | $0.66 | — |
| 2022-09-12 | 0.66 | $0.66 | — |
| 2022-09-09 | 0.66 | $0.66 | — |
| 2022-09-08 | 0.66 | $0.66 | — |
| 2022-09-07 | 0.66 | $0.66 | — |
| 2022-09-06 | 0.66 | $0.66 | — |
| 2022-09-02 | 0.66 | $0.66 | — |
| 2022-09-01 | 0.66 | $0.66 | — |
| 2022-08-31 | 0.66 | $0.66 | — |
| 2022-08-30 | 0.66 | $0.66 | — |
| 2022-08-29 | 0.66 | $0.66 | — |
| 2022-08-26 | 0.66 | $0.66 | — |
| 2022-08-25 | 0.66 | $0.66 | — |
| 2022-08-24 | 0.66 | $0.66 | — |
| 2022-08-23 | 0.66 | $0.66 | — |
| 2022-08-22 | 0.66 | $0.66 | — |
| 2022-08-19 | 0.66 | $0.66 | — |
| 2022-08-18 | 0.66 | $0.66 | — |
| 2022-08-17 | 0.66 | $0.66 | — |
| 2022-08-16 | 0.66 | $0.66 | — |
| 2022-08-15 | 0.66 | $0.66 | — |
| 2022-08-12 | 0.66 | $0.66 | — |
| 2022-08-11 | 0.66 | $0.66 | — |
| 2022-08-10 | 0.66 | $0.66 | — |
| 2022-08-09 | 0.66 | $0.66 | — |
| 2022-08-08 | 0.66 | $0.66 | — |
| 2022-08-05 | 0.66 | $0.66 | — |
| 2022-08-04 | 0.66 | $0.66 | — |
| 2022-08-03 | 0.66 | $0.66 | — |
| 2022-08-02 | 0.66 | $0.66 | — |
| 2022-08-01 | 0.66 | $0.66 | — |
| 2022-07-29 | 0.66 | $0.66 | — |
| 2022-07-28 | 0.66 | $0.66 | — |
| 2022-07-27 | 0.66 | $0.66 | — |
| 2022-07-26 | 0.66 | $0.66 | — |
| 2022-07-25 | 0.66 | $0.66 | — |
| 2022-07-22 | 0.66 | $0.66 | — |
| 2022-07-21 | 0.66 | $0.66 | — |
| 2022-07-20 | 0.66 | $0.66 | — |
| 2022-07-19 | 0.66 | $0.66 | — |
| 2022-07-18 | 0.66 | $0.66 | — |
| 2022-07-15 | 0.66 | $0.66 | — |
| 2022-07-14 | 0.66 | $0.66 | — |
| 2022-07-13 | 0.66 | $0.66 | — |
| 2022-07-12 | 0.66 | $0.66 | — |
| 2022-07-11 | 0.66 | $0.66 | — |
| 2022-07-08 | 0.67 | $0.66 | — |
| 2022-07-07 | 0.67 | $0.66 | — |
| 2022-07-06 | 0.67 | $0.66 | — |
| 2022-07-05 | 0.67 | $0.66 | — |
| 2022-07-01 | 0.67 | $0.66 | — |
| 2022-06-30 | 0.67 | $0.66 | — |
| 2022-06-29 | 0.67 | $0.66 | — |
| 2022-06-28 | 0.67 | $0.66 | — |
| 2022-06-27 | 0.67 | $0.66 | — |
| 2022-06-24 | 0.67 | $0.66 | — |
| 2022-06-23 | 0.67 | $0.66 | — |
| 2022-06-22 | 0.68 | $0.66 | — |
| 2022-06-21 | 0.68 | $0.66 | — |
| 2022-06-17 | 0.68 | $0.66 | — |
| 2022-06-16 | 0.68 | $0.66 | — |
| 2022-06-15 | 0.68 | $0.66 | — |
| 2022-06-14 | 0.69 | $0.66 | — |
| 2022-06-13 | 0.69 | $0.66 | — |
| 2022-06-10 | 0.69 | $0.66 | — |
| 2022-06-09 | 0.70 | $0.66 | — |
| 2022-06-08 | 0.70 | $0.66 | — |
| 2022-06-07 | 0.70 | $0.66 | — |
| 2022-06-06 | 0.71 | $0.66 | — |
| 2022-06-03 | 0.71 | $0.66 | — |
| 2022-06-02 | 0.72 | $0.66 | — |
| 2022-06-01 | 0.73 | $0.66 | — |
| 2022-05-31 | 0.73 | $0.66 | — |
| 2022-05-27 | 0.74 | $0.66 | — |
| 2022-05-26 | 0.75 | $0.66 | — |
| 2022-05-25 | 0.76 | $0.66 | — |
| 2022-05-24 | 0.77 | $0.66 | — |
| 2022-05-23 | 0.78 | $0.66 | — |
| 2022-05-20 | 0.79 | $0.66 | — |
| 2022-05-19 | 0.81 | $0.66 | — |
| 2022-05-18 | 0.82 | $0.66 | — |
| 2022-05-17 | 0.84 | $0.66 | — |
| 2022-05-16 | 0.86 | $0.66 | — |
| 2022-05-13 | 0.88 | $0.66 | — |
| 2022-05-12 | 0.90 | $0.66 | — |
| 2022-05-11 | 0.93 | $0.66 | — |
| 2022-05-10 | 0.95 | $0.66 | — |
| 2022-05-09 | 0.99 | $0.66 | — |
| 2022-05-06 | 1.02 | $0.66 | — |
| 2022-05-05 | 1.06 | $0.66 | 2750 |
| 2022-05-04 | 1.10 | $1.10 | — |
| 2022-05-03 | 1.10 | $1.10 | — |
| 2022-05-02 | 1.10 | $1.10 | — |
| 2022-04-29 | 1.10 | $1.10 | — |
| 2022-04-28 | 1.10 | $1.10 | — |
| 2022-04-27 | 1.10 | $1.10 | — |
| 2022-04-26 | 1.10 | $1.10 | — |
| 2022-04-25 | 1.10 | $1.10 | — |
| 2022-04-22 | 1.10 | $1.10 | — |
| 2022-04-21 | 1.10 | $1.10 | — |
| 2022-04-20 | 1.10 | $1.10 | — |
| 2022-04-19 | 1.10 | $1.10 | — |
| 2022-04-18 | 1.10 | $1.10 | — |
| 2022-04-14 | 1.10 | $1.10 | — |
| 2022-04-13 | 1.10 | $1.10 | — |
| 2022-04-12 | 1.10 | $1.10 | — |
| 2022-04-11 | 1.10 | $1.10 | — |
| 2022-04-08 | 1.10 | $1.10 | — |
| 2022-04-07 | 1.10 | $1.10 | — |
| 2022-04-06 | 1.10 | $1.10 | — |
| 2022-04-05 | 1.10 | $1.10 | — |
| 2022-04-04 | 1.10 | $1.10 | — |
| 2022-04-01 | 1.10 | $1.10 | — |
| 2022-03-31 | 1.10 | $1.10 | — |
| 2022-03-30 | 1.10 | $1.10 | — |
| 2022-03-29 | 1.10 | $1.10 | — |
| 2022-03-28 | 1.10 | $1.10 | — |
| 2022-03-25 | 1.10 | $1.10 | — |
| 2022-03-24 | 1.10 | $1.10 | — |
| 2022-03-23 | 1.10 | $1.10 | — |
| 2022-03-22 | 1.10 | $1.10 | — |
| 2022-03-21 | 1.10 | $1.10 | — |
| 2022-03-18 | 1.10 | $1.10 | — |
| 2022-03-17 | 1.10 | $1.10 | — |
| 2022-03-16 | 1.10 | $1.10 | — |
| 2022-03-15 | 1.10 | $1.10 | — |
| 2022-03-14 | 1.10 | $1.10 | — |
| 2022-03-11 | 1.10 | $1.10 | — |
| 2022-03-10 | 1.10 | $1.10 | — |
| 2022-03-09 | 1.10 | $1.10 | — |
| 2022-03-08 | 1.10 | $1.10 | — |
| 2022-03-07 | 1.10 | $1.10 | — |
| 2022-03-04 | 1.10 | $1.10 | — |
| 2022-03-03 | 1.10 | $1.10 | — |
| 2022-03-02 | 1.10 | $1.10 | — |
| 2022-03-01 | 1.10 | $1.10 | — |
| 2022-02-28 | 1.10 | $1.10 | — |
| 2022-02-25 | 1.10 | $1.10 | — |
| 2022-02-24 | 1.10 | $1.10 | — |
| 2022-02-23 | 1.10 | $1.10 | — |
| 2022-02-22 | 1.10 | $1.10 | — |
| 2022-02-18 | 1.10 | $1.10 | — |
| 2022-02-17 | 1.10 | $1.10 | — |
| 2022-02-16 | 1.10 | $1.10 | — |
| 2022-02-15 | 1.10 | $1.10 | — |
| 2022-02-14 | 1.10 | $1.10 | — |
| 2022-02-11 | 1.10 | $1.10 | — |
| 2022-02-10 | 1.10 | $1.10 | — |
| 2022-02-09 | 1.10 | $1.10 | — |
| 2022-02-08 | 1.10 | $1.10 | — |
| 2022-02-07 | 1.10 | $1.10 | — |
| 2022-02-04 | 1.10 | $1.10 | — |
| 2022-02-03 | 1.10 | $1.10 | — |
| 2022-02-02 | 1.10 | $1.10 | — |
| 2022-02-01 | 1.10 | $1.10 | — |
| 2022-01-31 | 1.10 | $1.10 | — |
| 2022-01-28 | 1.10 | $1.10 | — |
| 2022-01-27 | 1.10 | $1.10 | — |
| 2022-01-26 | 1.10 | $1.10 | — |
| 2022-01-25 | 1.10 | $1.10 | — |
| 2022-01-24 | 1.10 | $1.10 | — |
| 2022-01-21 | 1.10 | $1.10 | — |
| 2022-01-20 | 1.10 | $1.10 | — |
| 2022-01-19 | 1.10 | $1.10 | — |
| 2022-01-18 | 1.10 | $1.10 | — |
| 2022-01-14 | 1.10 | $1.10 | — |
| 2022-01-13 | 1.10 | $1.10 | — |
| 2022-01-12 | 1.10 | $1.10 | — |
| 2022-01-11 | 1.10 | $1.10 | — |
| 2022-01-10 | 1.10 | $1.10 | — |
| 2022-01-07 | 1.10 | $1.10 | — |
| 2022-01-06 | 1.10 | $1.10 | — |
| 2022-01-05 | 1.10 | $1.10 | — |
| 2022-01-04 | 1.10 | $1.10 | — |
| 2022-01-03 | 1.10 | $1.10 | — |
| 2021-12-31 | 1.10 | $1.10 | — |
| 2021-12-30 | 1.10 | $1.10 | — |
| 2021-12-29 | 1.10 | $1.10 | — |
| 2021-12-28 | 1.10 | $1.10 | — |
| 2021-12-27 | 1.10 | $1.10 | — |
| 2021-12-23 | 1.10 | $1.10 | — |
| 2021-12-22 | 1.10 | $1.10 | — |
| 2021-12-21 | 1.10 | $1.10 | — |
| 2021-12-20 | 1.10 | $1.10 | — |
| 2021-12-17 | 1.10 | $1.10 | — |
| 2021-12-16 | 1.10 | $1.10 | — |
| 2021-12-15 | 1.10 | $1.10 | — |
| 2021-12-14 | 1.10 | $1.10 | — |
| 2021-12-13 | 1.10 | $1.10 | — |
| 2021-12-10 | 1.10 | $1.10 | — |
| 2021-12-09 | 1.10 | $1.10 | — |
| 2021-12-08 | 1.10 | $1.10 | — |
| 2021-12-07 | 1.10 | $1.10 | — |
| 2021-12-06 | 1.10 | $1.10 | — |
| 2021-12-03 | 1.10 | $1.10 | — |
| 2021-12-02 | 1.10 | $1.10 | — |
| 2021-12-01 | 1.10 | $1.10 | — |
| 2021-11-30 | 1.10 | $1.10 | — |
| 2021-11-29 | 1.09 | $1.10 | — |
| 2021-11-26 | 1.09 | $1.10 | — |
| 2021-11-24 | 1.09 | $1.10 | — |
| 2021-11-23 | 1.09 | $1.10 | — |
| 2021-11-22 | 1.09 | $1.10 | — |
| 2021-11-19 | 1.09 | $1.10 | — |
| 2021-11-18 | 1.09 | $1.10 | — |
| 2021-11-17 | 1.09 | $1.10 | — |
| 2021-11-16 | 1.09 | $1.10 | — |
| 2021-11-15 | 1.09 | $1.10 | — |
| 2021-11-12 | 1.09 | $1.10 | — |
| 2021-11-11 | 1.08 | $1.10 | — |
| 2021-11-10 | 1.08 | $1.10 | — |
| 2021-11-09 | 1.08 | $1.10 | — |
| 2021-11-08 | 1.08 | $1.10 | — |
| 2021-11-05 | 1.08 | $1.10 | — |
| 2021-11-04 | 1.07 | $1.10 | — |
| 2021-11-03 | 1.07 | $1.10 | — |
| 2021-11-02 | 1.07 | $1.10 | — |
| 2021-11-01 | 1.06 | $1.10 | — |
| 2021-10-29 | 1.06 | $1.10 | — |
| 2021-10-28 | 1.06 | $1.10 | — |
| 2021-10-27 | 1.05 | $1.10 | — |
| 2021-10-26 | 1.05 | $1.10 | — |
| 2021-10-25 | 1.04 | $1.10 | — |
| 2021-10-22 | 1.03 | $1.10 | — |
| 2021-10-21 | 1.03 | $1.10 | — |
| 2021-10-20 | 1.02 | $1.10 | — |
| 2021-10-19 | 1.01 | $1.10 | — |
| 2021-10-18 | 1.00 | $1.10 | — |
| 2021-10-15 | 0.99 | $1.10 | — |
| 2021-10-14 | 0.98 | $1.10 | — |
| 2021-10-13 | 0.97 | $1.10 | — |
| 2021-10-12 | 0.95 | $1.10 | — |
| 2021-10-11 | 0.94 | $1.10 | — |
| 2021-10-08 | 0.92 | $1.10 | — |
| 2021-10-07 | 0.90 | $1.10 | — |
| 2021-10-06 | 0.88 | $1.10 | — |
| 2021-10-05 | 0.85 | $1.10 | — |
| 2021-10-04 | 0.83 | $1.10 | — |
| 2021-10-01 | 0.80 | $1.10 | — |
| 2021-09-30 | 0.77 | $1.10 | 500 |
| 2021-09-29 | 0.73 | $0.70 | — |
| 2021-09-28 | 0.74 | $0.70 | — |
| 2021-09-27 | 0.74 | $0.70 | — |
| 2021-09-24 | 0.74 | $0.70 | — |
| 2021-09-23 | 0.75 | $0.70 | — |
| 2021-09-22 | 0.75 | $0.70 | — |
| 2021-09-21 | 0.76 | $0.70 | — |
| 2021-09-20 | 0.77 | $0.70 | — |
| 2021-09-17 | 0.77 | $0.70 | — |
| 2021-09-16 | 0.78 | $0.70 | — |
| 2021-09-15 | 0.79 | $0.70 | — |
| 2021-09-14 | 0.80 | $0.70 | — |
| 2021-09-13 | 0.81 | $0.70 | — |
| 2021-09-10 | 0.82 | $0.70 | — |
| 2021-09-09 | 0.83 | $0.70 | — |
| 2021-09-08 | 0.85 | $0.70 | — |
| 2021-09-07 | 0.86 | $0.70 | — |
| 2021-09-03 | 0.88 | $0.70 | — |
| 2021-09-02 | 0.90 | $0.70 | — |
| 2021-09-01 | 0.92 | $0.70 | — |
| 2021-08-31 | 0.94 | $0.70 | — |
| 2021-08-30 | 0.97 | $0.70 | — |
| 2021-08-27 | 1.00 | $0.70 | — |
| 2021-08-26 | 1.03 | $0.70 | 1500 |
| 2021-08-25 | 1.06 | $1.06 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-20
Close Price
$0.03
Vol: 269
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.46
Maximum
1.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.03 | $0.03 | 269 |
| 2026-07-17 | 0.03 | $0.03 | 269 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 269 |
| 2026-07-13 | 0.03 | $0.03 | 269 |
| 2026-07-10 | 0.03 | $0.03 | 269 |
| 2026-07-09 | 0.03 | $0.03 | 269 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 269 |
| 2026-07-02 | 0.03 | $0.03 | 269 |
| 2026-07-01 | 0.03 | $0.03 | 269 |
| 2026-06-30 | 0.03 | $0.03 | 269 |
| 2026-06-29 | 0.03 | $0.03 | 269 |
| 2026-06-26 | 0.03 | $0.03 | 269 |
| 2026-06-25 | 0.03 | $0.03 | 269 |
| 2026-06-24 | 0.03 | $0.03 | 269 |
| 2026-06-23 | 0.03 | $0.03 | 269 |
| 2026-06-22 | 0.03 | $0.03 | 269 |
| 2026-06-18 | 0.03 | $0.03 | 269 |
| 2026-06-17 | 0.03 | $0.03 | 1000 |
| 2026-06-16 | 0.03 | $0.03 | 269 |
| 2026-06-15 | 0.03 | $0.03 | 269 |
| 2026-06-12 | 0.03 | $0.03 | 269 |
| 2026-06-11 | 0.03 | $0.03 | 269 |
| 2026-06-10 | 0.03 | $0.03 | 269 |
| 2026-06-09 | 0.03 | $0.03 | 269 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 269 |
| 2026-06-04 | 0.03 | $0.03 | 269 |
| 2026-06-03 | 0.03 | $0.03 | 269 |
| 2026-06-02 | 0.03 | $0.03 | 269 |
| 2026-06-01 | 0.03 | $0.03 | 269 |
| 2026-05-29 | 0.03 | $0.03 | 269 |
| 2026-05-28 | 0.03 | $0.03 | 269 |
| 2026-05-27 | 0.03 | $0.03 | 269 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 269 |
| 2026-05-21 | 0.03 | $0.03 | 269 |
| 2026-05-20 | 0.03 | $0.03 | 269 |
| 2026-05-19 | 0.03 | $0.03 | 269 |
| 2026-05-18 | 0.03 | $0.03 | 269 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 269 |
| 2026-05-13 | 0.03 | $0.03 | 269 |
| 2026-05-12 | 0.03 | $0.03 | 269 |
| 2026-05-11 | 0.03 | $0.03 | 269 |
| 2026-05-08 | 0.03 | $0.03 | 269 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 269 |
| 2026-05-05 | 0.03 | $0.03 | 269 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 269 |
| 2026-04-30 | 0.03 | $0.03 | 269 |
| 2026-04-29 | 0.03 | $0.03 | 269 |
| 2026-04-28 | 0.03 | $0.03 | 269 |
| 2026-04-27 | 0.03 | $0.03 | 269 |
| 2026-04-24 | 0.03 | $0.03 | 269 |
| 2026-04-23 | 0.03 | $0.03 | 269 |
| 2026-04-22 | 0.03 | $0.03 | 269 |
| 2026-04-21 | 0.03 | $0.03 | 269 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 269 |
| 2026-04-16 | 0.03 | $0.03 | 269 |
| 2026-04-15 | 0.03 | $0.03 | 269 |
| 2026-04-14 | 0.03 | $0.03 | 269 |
| 2026-04-13 | 0.03 | $0.03 | 269 |
| 2026-04-10 | 0.03 | $0.03 | 269 |
| 2026-04-09 | 0.03 | $0.03 | 269 |
| 2026-04-08 | 0.03 | $0.03 | 269 |
| 2026-04-07 | 0.03 | $0.03 | 269 |
| 2026-04-06 | 0.03 | $0.03 | 269 |
| 2026-04-02 | 0.03 | $0.03 | 269 |
| 2026-04-01 | 0.03 | $0.03 | 269 |
| 2026-03-31 | 0.03 | $0.03 | 269 |
| 2026-03-30 | 0.03 | $0.03 | 269 |
| 2026-03-27 | 0.03 | $0.03 | 269 |
| 2026-03-26 | 0.03 | $0.03 | 269 |
| 2026-03-25 | 0.03 | $0.03 | 269 |
| 2026-03-24 | 0.03 | $0.03 | 269 |
| 2026-03-23 | 0.03 | $0.03 | 269 |
| 2026-03-20 | 0.03 | $0.03 | 269 |
| 2026-03-19 | 0.04 | $0.03 | 269 |
| 2026-03-18 | 0.04 | $0.03 | 269 |
| 2026-03-17 | 0.04 | $0.03 | 269 |
| 2026-03-16 | 0.05 | $0.03 | — |
| 2026-03-13 | 0.06 | $0.03 | 269 |
| 2026-03-12 | 0.06 | $0.03 | 269 |
| 2026-03-11 | 0.07 | $0.03 | 269 |
| 2026-03-10 | 0.08 | $0.03 | 269 |
| 2026-03-09 | 0.09 | $0.03 | 269 |
| 2026-03-06 | 0.10 | $0.03 | 269 |
| 2026-03-05 | 0.11 | $0.03 | 269 |
| 2026-03-04 | 0.13 | $0.03 | 269 |
| 2026-03-03 | 0.14 | $0.03 | 269 |
| 2026-03-02 | 0.15 | $0.03 | 269 |
| 2026-02-27 | 0.17 | $0.03 | 269 |
| 2026-02-26 | 0.19 | $0.03 | 1500 |
| 2026-02-25 | 0.20 | $0.20 | 269 |
| 2026-02-24 | 0.20 | $0.20 | 269 |
| 2026-02-23 | 0.20 | $0.20 | 269 |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | 269 |
| 2026-02-04 | 0.20 | $0.20 | 269 |
| 2026-02-03 | 0.20 | $0.20 | 269 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | 269 |
| 2026-01-28 | 0.20 | $0.20 | 269 |
| 2026-01-27 | 0.20 | $0.20 | 269 |
| 2026-01-26 | 0.20 | $0.20 | 269 |
| 2026-01-23 | 0.20 | $0.20 | 269 |
| 2026-01-22 | 0.20 | $0.20 | 269 |
| 2026-01-21 | 0.20 | $0.20 | 269 |
| 2026-01-20 | 0.20 | $0.20 | 269 |
| 2026-01-16 | 0.20 | $0.20 | 269 |
| 2026-01-15 | 0.20 | $0.20 | 269 |
| 2026-01-14 | 0.20 | $0.20 | 269 |
| 2026-01-13 | 0.20 | $0.20 | 269 |
| 2026-01-12 | 0.20 | $0.20 | 269 |
| 2026-01-09 | 0.20 | $0.20 | 269 |
| 2026-01-08 | 0.20 | $0.20 | 269 |
| 2026-01-07 | 0.20 | $0.20 | 269 |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | 269 |
| 2026-01-02 | 0.20 | $0.20 | 269 |
| 2025-12-31 | 0.20 | $0.20 | 269 |
| 2025-12-30 | 0.20 | $0.20 | 269 |
| 2025-12-29 | 0.20 | $0.20 | 269 |
| 2025-12-26 | 0.20 | $0.20 | 269 |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | 269 |
| 2025-12-22 | 0.20 | $0.20 | 269 |
| 2025-12-19 | 0.20 | $0.20 | 269 |
| 2025-12-18 | 0.20 | $0.20 | 269 |
| 2025-12-17 | 0.20 | $0.20 | 269 |
| 2025-12-16 | 0.20 | $0.20 | 269 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | 269 |
| 2025-12-05 | 0.20 | $0.20 | 269 |
| 2025-12-04 | 0.20 | $0.20 | 269 |
| 2025-12-03 | 0.20 | $0.20 | 269 |
| 2025-12-02 | 0.20 | $0.20 | 269 |
| 2025-12-01 | 0.20 | $0.20 | 269 |
| 2025-11-28 | 0.20 | $0.20 | 269 |
| 2025-11-26 | 0.20 | $0.20 | 269 |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | 269 |
| 2025-11-21 | 0.20 | $0.20 | 269 |
| 2025-11-20 | 0.20 | $0.20 | 269 |
| 2025-11-19 | 0.20 | $0.20 | 269 |
| 2025-11-18 | 0.20 | $0.20 | 269 |
| 2025-11-17 | 0.20 | $0.20 | 269 |
| 2025-11-14 | 0.20 | $0.20 | 269 |
| 2025-11-13 | 0.20 | $0.20 | 269 |
| 2025-11-12 | 0.20 | $0.20 | 269 |
| 2025-11-11 | 0.20 | $0.20 | 269 |
| 2025-11-10 | 0.20 | $0.20 | 269 |
| 2025-11-07 | 0.20 | $0.20 | 269 |
| 2025-11-06 | 0.20 | $0.20 | 269 |
| 2025-11-05 | 0.20 | $0.20 | 269 |
| 2025-11-04 | 0.20 | $0.20 | 269 |
| 2025-11-03 | 0.20 | $0.20 | 269 |
| 2025-10-31 | 0.20 | $0.20 | 269 |
| 2025-10-30 | 0.20 | $0.20 | 269 |
| 2025-10-29 | 0.20 | $0.20 | 269 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 269 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | 269 |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 269 |
| 2025-08-21 | 0.20 | $0.20 | 269 |
| 2025-08-20 | 0.20 | $0.20 | 269 |
| 2025-08-19 | 0.20 | $0.20 | 269 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | — |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | — |
| 2025-07-18 | 0.20 | $0.20 | — |
| 2025-07-17 | 0.20 | $0.20 | — |
| 2025-07-16 | 0.20 | $0.20 | — |
| 2025-07-15 | 0.20 | $0.20 | — |
| 2025-07-14 | 0.20 | $0.20 | — |
| 2025-07-11 | 0.20 | $0.20 | 269 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 269 |
| 2025-07-08 | 0.20 | $0.20 | 269 |
| 2025-07-07 | 0.20 | $0.20 | 269 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 269 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | — |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | — |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | — |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | — |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.21 | $0.20 | — |
| 2022-12-05 | 0.21 | $0.20 | — |
| 2022-12-02 | 0.22 | $0.20 | — |
| 2022-12-01 | 0.23 | $0.20 | — |
| 2022-11-30 | 0.24 | $0.20 | — |
| 2022-11-29 | 0.25 | $0.20 | — |
| 2022-11-28 | 0.27 | $0.20 | — |
| 2022-11-25 | 0.29 | $0.20 | — |
| 2022-11-23 | 0.31 | $0.20 | — |
| 2022-11-22 | 0.33 | $0.20 | — |
| 2022-11-21 | 0.35 | $0.20 | — |
| 2022-11-18 | 0.38 | $0.20 | — |
| 2022-11-17 | 0.40 | $0.20 | — |
| 2022-11-16 | 0.43 | $0.20 | — |
| 2022-11-15 | 0.46 | $0.20 | — |
| 2022-11-14 | 0.50 | $0.20 | — |
| 2022-11-11 | 0.53 | $0.20 | — |
| 2022-11-10 | 0.57 | $0.20 | 13 |
| 2022-11-09 | 0.61 | $0.61 | — |
| 2022-11-08 | 0.61 | $0.61 | — |
| 2022-11-07 | 0.61 | $0.61 | — |
| 2022-11-04 | 0.61 | $0.61 | — |
| 2022-11-03 | 0.61 | $0.61 | — |
| 2022-11-02 | 0.61 | $0.61 | — |
| 2022-11-01 | 0.61 | $0.61 | — |
| 2022-10-31 | 0.61 | $0.61 | — |
| 2022-10-28 | 0.61 | $0.61 | — |
| 2022-10-27 | 0.61 | $0.61 | — |
| 2022-10-26 | 0.61 | $0.61 | — |
| 2022-10-25 | 0.61 | $0.61 | — |
| 2022-10-24 | 0.61 | $0.61 | — |
| 2022-10-21 | 0.61 | $0.61 | — |
| 2022-10-20 | 0.61 | $0.61 | — |
| 2022-10-19 | 0.61 | $0.61 | — |
| 2022-10-18 | 0.61 | $0.61 | — |
| 2022-10-17 | 0.61 | $0.61 | — |
| 2022-10-14 | 0.61 | $0.61 | — |
| 2022-10-13 | 0.61 | $0.61 | — |
| 2022-10-12 | 0.61 | $0.61 | — |
| 2022-10-11 | 0.61 | $0.61 | — |
| 2022-10-10 | 0.61 | $0.61 | — |
| 2022-10-07 | 0.61 | $0.61 | — |
| 2022-10-06 | 0.61 | $0.61 | — |
| 2022-10-05 | 0.61 | $0.61 | — |
| 2022-10-04 | 0.61 | $0.61 | — |
| 2022-10-03 | 0.62 | $0.61 | — |
| 2022-09-30 | 0.62 | $0.61 | — |
| 2022-09-29 | 0.62 | $0.61 | — |
| 2022-09-28 | 0.63 | $0.61 | — |
| 2022-09-27 | 0.63 | $0.61 | — |
| 2022-09-26 | 0.63 | $0.61 | — |
| 2022-09-23 | 0.64 | $0.61 | — |
| 2022-09-22 | 0.64 | $0.61 | — |
| 2022-09-21 | 0.65 | $0.61 | — |
| 2022-09-20 | 0.65 | $0.61 | — |
| 2022-09-19 | 0.65 | $0.61 | — |
| 2022-09-16 | 0.66 | $0.66 | — |
| 2022-09-15 | 0.66 | $0.66 | — |
| 2022-09-14 | 0.66 | $0.66 | — |
| 2022-09-13 | 0.66 | $0.66 | — |
| 2022-09-12 | 0.66 | $0.66 | — |
| 2022-09-09 | 0.66 | $0.66 | — |
| 2022-09-08 | 0.66 | $0.66 | — |
| 2022-09-07 | 0.66 | $0.66 | — |
| 2022-09-06 | 0.66 | $0.66 | — |
| 2022-09-02 | 0.66 | $0.66 | — |
| 2022-09-01 | 0.66 | $0.66 | — |
| 2022-08-31 | 0.66 | $0.66 | — |
| 2022-08-30 | 0.66 | $0.66 | — |
| 2022-08-29 | 0.66 | $0.66 | — |
| 2022-08-26 | 0.66 | $0.66 | — |
| 2022-08-25 | 0.66 | $0.66 | — |
| 2022-08-24 | 0.66 | $0.66 | — |
| 2022-08-23 | 0.66 | $0.66 | — |
| 2022-08-22 | 0.66 | $0.66 | — |
| 2022-08-19 | 0.66 | $0.66 | — |
| 2022-08-18 | 0.66 | $0.66 | — |
| 2022-08-17 | 0.66 | $0.66 | — |
| 2022-08-16 | 0.66 | $0.66 | — |
| 2022-08-15 | 0.66 | $0.66 | — |
| 2022-08-12 | 0.66 | $0.66 | — |
| 2022-08-11 | 0.66 | $0.66 | — |
| 2022-08-10 | 0.66 | $0.66 | — |
| 2022-08-09 | 0.66 | $0.66 | — |
| 2022-08-08 | 0.66 | $0.66 | — |
| 2022-08-05 | 0.66 | $0.66 | — |
| 2022-08-04 | 0.66 | $0.66 | — |
| 2022-08-03 | 0.66 | $0.66 | — |
| 2022-08-02 | 0.66 | $0.66 | — |
| 2022-08-01 | 0.66 | $0.66 | — |
| 2022-07-29 | 0.66 | $0.66 | — |
| 2022-07-28 | 0.66 | $0.66 | — |
| 2022-07-27 | 0.66 | $0.66 | — |
| 2022-07-26 | 0.66 | $0.66 | — |
| 2022-07-25 | 0.66 | $0.66 | — |
| 2022-07-22 | 0.66 | $0.66 | — |
| 2022-07-21 | 0.66 | $0.66 | — |
| 2022-07-20 | 0.66 | $0.66 | — |
| 2022-07-19 | 0.66 | $0.66 | — |
| 2022-07-18 | 0.66 | $0.66 | — |
| 2022-07-15 | 0.66 | $0.66 | — |
| 2022-07-14 | 0.66 | $0.66 | — |
| 2022-07-13 | 0.66 | $0.66 | — |
| 2022-07-12 | 0.66 | $0.66 | — |
| 2022-07-11 | 0.66 | $0.66 | — |
| 2022-07-08 | 0.66 | $0.66 | — |
| 2022-07-07 | 0.66 | $0.66 | — |
| 2022-07-06 | 0.66 | $0.66 | — |
| 2022-07-05 | 0.66 | $0.66 | — |
| 2022-07-01 | 0.66 | $0.66 | — |
| 2022-06-30 | 0.66 | $0.66 | — |
| 2022-06-29 | 0.66 | $0.66 | — |
| 2022-06-28 | 0.66 | $0.66 | — |
| 2022-06-27 | 0.66 | $0.66 | — |
| 2022-06-24 | 0.66 | $0.66 | — |
| 2022-06-23 | 0.66 | $0.66 | — |
| 2022-06-22 | 0.66 | $0.66 | — |
| 2022-06-21 | 0.66 | $0.66 | — |
| 2022-06-17 | 0.66 | $0.66 | — |
| 2022-06-16 | 0.66 | $0.66 | — |
| 2022-06-15 | 0.66 | $0.66 | — |
| 2022-06-14 | 0.66 | $0.66 | — |
| 2022-06-13 | 0.66 | $0.66 | — |
| 2022-06-10 | 0.66 | $0.66 | — |
| 2022-06-09 | 0.66 | $0.66 | — |
| 2022-06-08 | 0.66 | $0.66 | — |
| 2022-06-07 | 0.66 | $0.66 | — |
| 2022-06-06 | 0.66 | $0.66 | — |
| 2022-06-03 | 0.66 | $0.66 | — |
| 2022-06-02 | 0.66 | $0.66 | — |
| 2022-06-01 | 0.66 | $0.66 | — |
| 2022-05-31 | 0.67 | $0.66 | — |
| 2022-05-27 | 0.67 | $0.66 | — |
| 2022-05-26 | 0.68 | $0.66 | — |
| 2022-05-25 | 0.69 | $0.66 | — |
| 2022-05-24 | 0.70 | $0.66 | — |
| 2022-05-23 | 0.72 | $0.66 | — |
| 2022-05-20 | 0.74 | $0.66 | — |
| 2022-05-19 | 0.75 | $0.66 | — |
| 2022-05-18 | 0.78 | $0.66 | — |
| 2022-05-17 | 0.80 | $0.66 | — |
| 2022-05-16 | 0.82 | $0.66 | — |
| 2022-05-13 | 0.85 | $0.66 | — |
| 2022-05-12 | 0.88 | $0.66 | — |
| 2022-05-11 | 0.91 | $0.66 | — |
| 2022-05-10 | 0.95 | $0.66 | — |
| 2022-05-09 | 0.98 | $0.66 | — |
| 2022-05-06 | 1.02 | $0.66 | — |
| 2022-05-05 | 1.06 | $0.66 | 2750 |
| 2022-05-04 | 1.10 | $1.10 | — |
| 2022-05-03 | 1.10 | $1.10 | — |
| 2022-05-02 | 1.10 | $1.10 | — |
| 2022-04-29 | 1.10 | $1.10 | — |
| 2022-04-28 | 1.10 | $1.10 | — |
| 2022-04-27 | 1.10 | $1.10 | — |
| 2022-04-26 | 1.10 | $1.10 | — |
| 2022-04-25 | 1.10 | $1.10 | — |
| 2022-04-22 | 1.10 | $1.10 | — |
| 2022-04-21 | 1.10 | $1.10 | — |
| 2022-04-20 | 1.10 | $1.10 | — |
| 2022-04-19 | 1.10 | $1.10 | — |
| 2022-04-18 | 1.10 | $1.10 | — |
| 2022-04-14 | 1.10 | $1.10 | — |
| 2022-04-13 | 1.10 | $1.10 | — |
| 2022-04-12 | 1.10 | $1.10 | — |
| 2022-04-11 | 1.10 | $1.10 | — |
| 2022-04-08 | 1.10 | $1.10 | — |
| 2022-04-07 | 1.10 | $1.10 | — |
| 2022-04-06 | 1.10 | $1.10 | — |
| 2022-04-05 | 1.10 | $1.10 | — |
| 2022-04-04 | 1.10 | $1.10 | — |
| 2022-04-01 | 1.10 | $1.10 | — |
| 2022-03-31 | 1.10 | $1.10 | — |
| 2022-03-30 | 1.10 | $1.10 | — |
| 2022-03-29 | 1.10 | $1.10 | — |
| 2022-03-28 | 1.10 | $1.10 | — |
| 2022-03-25 | 1.10 | $1.10 | — |
| 2022-03-24 | 1.10 | $1.10 | — |
| 2022-03-23 | 1.10 | $1.10 | — |
| 2022-03-22 | 1.10 | $1.10 | — |
| 2022-03-21 | 1.10 | $1.10 | — |
| 2022-03-18 | 1.10 | $1.10 | — |
| 2022-03-17 | 1.10 | $1.10 | — |
| 2022-03-16 | 1.10 | $1.10 | — |
| 2022-03-15 | 1.10 | $1.10 | — |
| 2022-03-14 | 1.10 | $1.10 | — |
| 2022-03-11 | 1.10 | $1.10 | — |
| 2022-03-10 | 1.10 | $1.10 | — |
| 2022-03-09 | 1.10 | $1.10 | — |
| 2022-03-08 | 1.10 | $1.10 | — |
| 2022-03-07 | 1.10 | $1.10 | — |
| 2022-03-04 | 1.10 | $1.10 | — |
| 2022-03-03 | 1.10 | $1.10 | — |
| 2022-03-02 | 1.10 | $1.10 | — |
| 2022-03-01 | 1.10 | $1.10 | — |
| 2022-02-28 | 1.10 | $1.10 | — |
| 2022-02-25 | 1.10 | $1.10 | — |
| 2022-02-24 | 1.10 | $1.10 | — |
| 2022-02-23 | 1.10 | $1.10 | — |
| 2022-02-22 | 1.10 | $1.10 | — |
| 2022-02-18 | 1.10 | $1.10 | — |
| 2022-02-17 | 1.10 | $1.10 | — |
| 2022-02-16 | 1.10 | $1.10 | — |
| 2022-02-15 | 1.10 | $1.10 | — |
| 2022-02-14 | 1.10 | $1.10 | — |
| 2022-02-11 | 1.10 | $1.10 | — |
| 2022-02-10 | 1.10 | $1.10 | — |
| 2022-02-09 | 1.10 | $1.10 | — |
| 2022-02-08 | 1.10 | $1.10 | — |
| 2022-02-07 | 1.10 | $1.10 | — |
| 2022-02-04 | 1.10 | $1.10 | — |
| 2022-02-03 | 1.10 | $1.10 | — |
| 2022-02-02 | 1.10 | $1.10 | — |
| 2022-02-01 | 1.10 | $1.10 | — |
| 2022-01-31 | 1.10 | $1.10 | — |
| 2022-01-28 | 1.10 | $1.10 | — |
| 2022-01-27 | 1.10 | $1.10 | — |
| 2022-01-26 | 1.10 | $1.10 | — |
| 2022-01-25 | 1.10 | $1.10 | — |
| 2022-01-24 | 1.10 | $1.10 | — |
| 2022-01-21 | 1.10 | $1.10 | — |
| 2022-01-20 | 1.10 | $1.10 | — |
| 2022-01-19 | 1.10 | $1.10 | — |
| 2022-01-18 | 1.10 | $1.10 | — |
| 2022-01-14 | 1.10 | $1.10 | — |
| 2022-01-13 | 1.10 | $1.10 | — |
| 2022-01-12 | 1.10 | $1.10 | — |
| 2022-01-11 | 1.10 | $1.10 | — |
| 2022-01-10 | 1.10 | $1.10 | — |
| 2022-01-07 | 1.10 | $1.10 | — |
| 2022-01-06 | 1.10 | $1.10 | — |
| 2022-01-05 | 1.10 | $1.10 | — |
| 2022-01-04 | 1.10 | $1.10 | — |
| 2022-01-03 | 1.10 | $1.10 | — |
| 2021-12-31 | 1.10 | $1.10 | — |
| 2021-12-30 | 1.10 | $1.10 | — |
| 2021-12-29 | 1.10 | $1.10 | — |
| 2021-12-28 | 1.10 | $1.10 | — |
| 2021-12-27 | 1.10 | $1.10 | — |
| 2021-12-23 | 1.10 | $1.10 | — |
| 2021-12-22 | 1.10 | $1.10 | — |
| 2021-12-21 | 1.10 | $1.10 | — |
| 2021-12-20 | 1.10 | $1.10 | — |
| 2021-12-17 | 1.10 | $1.10 | — |
| 2021-12-16 | 1.10 | $1.10 | — |
| 2021-12-15 | 1.10 | $1.10 | — |
| 2021-12-14 | 1.10 | $1.10 | — |
| 2021-12-13 | 1.10 | $1.10 | — |
| 2021-12-10 | 1.10 | $1.10 | — |
| 2021-12-09 | 1.10 | $1.10 | — |
| 2021-12-08 | 1.10 | $1.10 | — |
| 2021-12-07 | 1.10 | $1.10 | — |
| 2021-12-06 | 1.10 | $1.10 | — |
| 2021-12-03 | 1.10 | $1.10 | — |
| 2021-12-02 | 1.10 | $1.10 | — |
| 2021-12-01 | 1.10 | $1.10 | — |
| 2021-11-30 | 1.10 | $1.10 | — |
| 2021-11-29 | 1.10 | $1.10 | — |
| 2021-11-26 | 1.10 | $1.10 | — |
| 2021-11-24 | 1.10 | $1.10 | — |
| 2021-11-23 | 1.10 | $1.10 | — |
| 2021-11-22 | 1.10 | $1.10 | — |
| 2021-11-19 | 1.10 | $1.10 | — |
| 2021-11-18 | 1.10 | $1.10 | — |
| 2021-11-17 | 1.10 | $1.10 | — |
| 2021-11-16 | 1.10 | $1.10 | — |
| 2021-11-15 | 1.10 | $1.10 | — |
| 2021-11-12 | 1.10 | $1.10 | — |
| 2021-11-11 | 1.10 | $1.10 | — |
| 2021-11-10 | 1.10 | $1.10 | — |
| 2021-11-09 | 1.10 | $1.10 | — |
| 2021-11-08 | 1.10 | $1.10 | — |
| 2021-11-05 | 1.10 | $1.10 | — |
| 2021-11-04 | 1.10 | $1.10 | — |
| 2021-11-03 | 1.10 | $1.10 | — |
| 2021-11-02 | 1.10 | $1.10 | — |
| 2021-11-01 | 1.10 | $1.10 | — |
| 2021-10-29 | 1.10 | $1.10 | — |
| 2021-10-28 | 1.10 | $1.10 | — |
| 2021-10-27 | 1.10 | $1.10 | — |
| 2021-10-26 | 1.10 | $1.10 | — |
| 2021-10-25 | 1.09 | $1.10 | — |
| 2021-10-22 | 1.09 | $1.10 | — |
| 2021-10-21 | 1.08 | $1.10 | — |
| 2021-10-20 | 1.07 | $1.10 | — |
| 2021-10-19 | 1.06 | $1.10 | — |
| 2021-10-18 | 1.05 | $1.10 | — |
| 2021-10-15 | 1.03 | $1.10 | — |
| 2021-10-14 | 1.01 | $1.10 | — |
| 2021-10-13 | 1.00 | $1.10 | — |
| 2021-10-12 | 0.97 | $1.10 | — |
| 2021-10-11 | 0.95 | $1.10 | — |
| 2021-10-08 | 0.93 | $1.10 | — |
| 2021-10-07 | 0.90 | $1.10 | — |
| 2021-10-06 | 0.87 | $1.10 | — |
| 2021-10-05 | 0.84 | $1.10 | — |
| 2021-10-04 | 0.81 | $1.10 | — |
| 2021-10-01 | 0.77 | $1.10 | — |
| 2021-09-30 | 0.74 | $1.10 | 500 |
| 2021-09-29 | 0.70 | $0.70 | — |
| 2021-09-28 | 0.70 | $0.70 | — |
| 2021-09-27 | 0.70 | $0.70 | — |
| 2021-09-24 | 0.70 | $0.70 | — |
| 2021-09-23 | 0.70 | $0.70 | — |
| 2021-09-22 | 0.70 | $0.70 | — |
| 2021-09-21 | 0.71 | $0.70 | — |
| 2021-09-20 | 0.71 | $0.70 | — |
| 2021-09-17 | 0.72 | $0.70 | — |
| 2021-09-16 | 0.73 | $0.70 | — |
| 2021-09-15 | 0.74 | $0.70 | — |
| 2021-09-14 | 0.75 | $0.70 | — |
| 2021-09-13 | 0.76 | $0.70 | — |
| 2021-09-10 | 0.78 | $0.70 | — |
| 2021-09-09 | 0.79 | $0.70 | — |
| 2021-09-08 | 0.81 | $0.70 | — |
| 2021-09-07 | 0.83 | $0.70 | — |
| 2021-09-03 | 0.86 | $0.70 | — |
| 2021-09-02 | 0.88 | $0.70 | — |
| 2021-09-01 | 0.91 | $0.70 | — |
| 2021-08-31 | 0.93 | $0.70 | — |
| 2021-08-30 | 0.96 | $0.70 | — |
| 2021-08-27 | 0.99 | $0.70 | — |
| 2021-08-26 | 1.03 | $0.70 | 1500 |
| 2021-08-25 | 1.06 | $1.06 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-20
Close Price
$0.03
Vol: 269
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.45
Maximum
1.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.03 | $0.03 | 269 |
| 2026-07-17 | 0.03 | $0.03 | 269 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 269 |
| 2026-07-13 | 0.03 | $0.03 | 269 |
| 2026-07-10 | 0.03 | $0.03 | 269 |
| 2026-07-09 | 0.03 | $0.03 | 269 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 269 |
| 2026-07-02 | 0.03 | $0.03 | 269 |
| 2026-07-01 | 0.03 | $0.03 | 269 |
| 2026-06-30 | 0.03 | $0.03 | 269 |
| 2026-06-29 | 0.03 | $0.03 | 269 |
| 2026-06-26 | 0.03 | $0.03 | 269 |
| 2026-06-25 | 0.03 | $0.03 | 269 |
| 2026-06-24 | 0.03 | $0.03 | 269 |
| 2026-06-23 | 0.03 | $0.03 | 269 |
| 2026-06-22 | 0.03 | $0.03 | 269 |
| 2026-06-18 | 0.03 | $0.03 | 269 |
| 2026-06-17 | 0.03 | $0.03 | 1000 |
| 2026-06-16 | 0.03 | $0.03 | 269 |
| 2026-06-15 | 0.03 | $0.03 | 269 |
| 2026-06-12 | 0.03 | $0.03 | 269 |
| 2026-06-11 | 0.03 | $0.03 | 269 |
| 2026-06-10 | 0.03 | $0.03 | 269 |
| 2026-06-09 | 0.03 | $0.03 | 269 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 269 |
| 2026-06-04 | 0.03 | $0.03 | 269 |
| 2026-06-03 | 0.03 | $0.03 | 269 |
| 2026-06-02 | 0.03 | $0.03 | 269 |
| 2026-06-01 | 0.03 | $0.03 | 269 |
| 2026-05-29 | 0.03 | $0.03 | 269 |
| 2026-05-28 | 0.03 | $0.03 | 269 |
| 2026-05-27 | 0.03 | $0.03 | 269 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 269 |
| 2026-05-21 | 0.03 | $0.03 | 269 |
| 2026-05-20 | 0.02 | $0.03 | 269 |
| 2026-05-19 | 0.02 | $0.03 | 269 |
| 2026-05-18 | 0.02 | $0.03 | 269 |
| 2026-05-15 | 0.02 | $0.03 | — |
| 2026-05-14 | 0.02 | $0.03 | 269 |
| 2026-05-13 | 0.02 | $0.03 | 269 |
| 2026-05-12 | 0.02 | $0.03 | 269 |
| 2026-05-11 | 0.02 | $0.03 | 269 |
| 2026-05-08 | 0.02 | $0.03 | 269 |
| 2026-05-07 | 0.02 | $0.03 | — |
| 2026-05-06 | 0.02 | $0.03 | 269 |
| 2026-05-05 | 0.02 | $0.03 | 269 |
| 2026-05-04 | 0.02 | $0.03 | — |
| 2026-05-01 | 0.02 | $0.03 | 269 |
| 2026-04-30 | 0.02 | $0.03 | 269 |
| 2026-04-29 | 0.02 | $0.03 | 269 |
| 2026-04-28 | 0.02 | $0.03 | 269 |
| 2026-04-27 | 0.02 | $0.03 | 269 |
| 2026-04-24 | 0.02 | $0.03 | 269 |
| 2026-04-23 | 0.02 | $0.03 | 269 |
| 2026-04-22 | 0.02 | $0.03 | 269 |
| 2026-04-21 | 0.02 | $0.03 | 269 |
| 2026-04-20 | 0.02 | $0.03 | — |
| 2026-04-17 | 0.02 | $0.03 | 269 |
| 2026-04-16 | 0.01 | $0.03 | 269 |
| 2026-04-15 | 0.01 | $0.03 | 269 |
| 2026-04-14 | 0.01 | $0.03 | 269 |
| 2026-04-13 | 0.01 | $0.03 | 269 |
| 2026-04-10 | 0.01 | $0.03 | 269 |
| 2026-04-09 | 0.01 | $0.03 | 269 |
| 2026-04-08 | 0.01 | $0.03 | 269 |
| 2026-04-07 | 0.01 | $0.03 | 269 |
| 2026-04-06 | 0.01 | $0.03 | 269 |
| 2026-04-02 | 0.01 | $0.03 | 269 |
| 2026-04-01 | 0.01 | $0.03 | 269 |
| 2026-03-31 | 0.01 | $0.03 | 269 |
| 2026-03-30 | 0.01 | $0.03 | 269 |
| 2026-03-27 | 0.01 | $0.03 | 269 |
| 2026-03-26 | 0.01 | $0.03 | 269 |
| 2026-03-25 | 0.01 | $0.03 | 269 |
| 2026-03-24 | 0.01 | $0.03 | 269 |
| 2026-03-23 | 0.01 | $0.03 | 269 |
| 2026-03-20 | 0.01 | $0.03 | 269 |
| 2026-03-19 | 0.01 | $0.03 | 269 |
| 2026-03-18 | 0.01 | $0.03 | 269 |
| 2026-03-17 | 0.01 | $0.03 | 269 |
| 2026-03-16 | 0.02 | $0.03 | — |
| 2026-03-13 | 0.02 | $0.03 | 269 |
| 2026-03-12 | 0.02 | $0.03 | 269 |
| 2026-03-11 | 0.03 | $0.03 | 269 |
| 2026-03-10 | 0.04 | $0.03 | 269 |
| 2026-03-09 | 0.05 | $0.03 | 269 |
| 2026-03-06 | 0.06 | $0.03 | 269 |
| 2026-03-05 | 0.07 | $0.03 | 269 |
| 2026-03-04 | 0.08 | $0.03 | 269 |
| 2026-03-03 | 0.10 | $0.03 | 269 |
| 2026-03-02 | 0.12 | $0.03 | 269 |
| 2026-02-27 | 0.14 | $0.03 | 269 |
| 2026-02-26 | 0.17 | $0.03 | 1500 |
| 2026-02-25 | 0.20 | $0.20 | 269 |
| 2026-02-24 | 0.20 | $0.20 | 269 |
| 2026-02-23 | 0.20 | $0.20 | 269 |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | 269 |
| 2026-02-04 | 0.20 | $0.20 | 269 |
| 2026-02-03 | 0.20 | $0.20 | 269 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | 269 |
| 2026-01-28 | 0.20 | $0.20 | 269 |
| 2026-01-27 | 0.20 | $0.20 | 269 |
| 2026-01-26 | 0.20 | $0.20 | 269 |
| 2026-01-23 | 0.20 | $0.20 | 269 |
| 2026-01-22 | 0.20 | $0.20 | 269 |
| 2026-01-21 | 0.20 | $0.20 | 269 |
| 2026-01-20 | 0.20 | $0.20 | 269 |
| 2026-01-16 | 0.20 | $0.20 | 269 |
| 2026-01-15 | 0.20 | $0.20 | 269 |
| 2026-01-14 | 0.20 | $0.20 | 269 |
| 2026-01-13 | 0.20 | $0.20 | 269 |
| 2026-01-12 | 0.20 | $0.20 | 269 |
| 2026-01-09 | 0.20 | $0.20 | 269 |
| 2026-01-08 | 0.20 | $0.20 | 269 |
| 2026-01-07 | 0.20 | $0.20 | 269 |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | 269 |
| 2026-01-02 | 0.20 | $0.20 | 269 |
| 2025-12-31 | 0.20 | $0.20 | 269 |
| 2025-12-30 | 0.20 | $0.20 | 269 |
| 2025-12-29 | 0.20 | $0.20 | 269 |
| 2025-12-26 | 0.20 | $0.20 | 269 |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | 269 |
| 2025-12-22 | 0.20 | $0.20 | 269 |
| 2025-12-19 | 0.20 | $0.20 | 269 |
| 2025-12-18 | 0.20 | $0.20 | 269 |
| 2025-12-17 | 0.20 | $0.20 | 269 |
| 2025-12-16 | 0.20 | $0.20 | 269 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | 269 |
| 2025-12-05 | 0.20 | $0.20 | 269 |
| 2025-12-04 | 0.20 | $0.20 | 269 |
| 2025-12-03 | 0.20 | $0.20 | 269 |
| 2025-12-02 | 0.20 | $0.20 | 269 |
| 2025-12-01 | 0.20 | $0.20 | 269 |
| 2025-11-28 | 0.20 | $0.20 | 269 |
| 2025-11-26 | 0.20 | $0.20 | 269 |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | 269 |
| 2025-11-21 | 0.20 | $0.20 | 269 |
| 2025-11-20 | 0.20 | $0.20 | 269 |
| 2025-11-19 | 0.20 | $0.20 | 269 |
| 2025-11-18 | 0.20 | $0.20 | 269 |
| 2025-11-17 | 0.20 | $0.20 | 269 |
| 2025-11-14 | 0.20 | $0.20 | 269 |
| 2025-11-13 | 0.20 | $0.20 | 269 |
| 2025-11-12 | 0.20 | $0.20 | 269 |
| 2025-11-11 | 0.20 | $0.20 | 269 |
| 2025-11-10 | 0.20 | $0.20 | 269 |
| 2025-11-07 | 0.20 | $0.20 | 269 |
| 2025-11-06 | 0.20 | $0.20 | 269 |
| 2025-11-05 | 0.20 | $0.20 | 269 |
| 2025-11-04 | 0.20 | $0.20 | 269 |
| 2025-11-03 | 0.20 | $0.20 | 269 |
| 2025-10-31 | 0.20 | $0.20 | 269 |
| 2025-10-30 | 0.20 | $0.20 | 269 |
| 2025-10-29 | 0.20 | $0.20 | 269 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 269 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | 269 |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 269 |
| 2025-08-21 | 0.20 | $0.20 | 269 |
| 2025-08-20 | 0.20 | $0.20 | 269 |
| 2025-08-19 | 0.20 | $0.20 | 269 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | — |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | — |
| 2025-07-18 | 0.20 | $0.20 | — |
| 2025-07-17 | 0.20 | $0.20 | — |
| 2025-07-16 | 0.20 | $0.20 | — |
| 2025-07-15 | 0.20 | $0.20 | — |
| 2025-07-14 | 0.20 | $0.20 | — |
| 2025-07-11 | 0.20 | $0.20 | 269 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 269 |
| 2025-07-08 | 0.20 | $0.20 | 269 |
| 2025-07-07 | 0.20 | $0.20 | 269 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 269 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | — |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | — |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | — |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | — |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.19 | $0.20 | — |
| 2023-02-03 | 0.19 | $0.20 | — |
| 2023-02-02 | 0.19 | $0.20 | — |
| 2023-02-01 | 0.19 | $0.20 | — |
| 2023-01-31 | 0.19 | $0.20 | — |
| 2023-01-30 | 0.19 | $0.20 | — |
| 2023-01-27 | 0.19 | $0.20 | — |
| 2023-01-26 | 0.19 | $0.20 | — |
| 2023-01-25 | 0.19 | $0.20 | — |
| 2023-01-24 | 0.19 | $0.20 | — |
| 2023-01-23 | 0.19 | $0.20 | — |
| 2023-01-20 | 0.19 | $0.20 | — |
| 2023-01-19 | 0.19 | $0.20 | — |
| 2023-01-18 | 0.19 | $0.20 | — |
| 2023-01-17 | 0.19 | $0.20 | — |
| 2023-01-13 | 0.18 | $0.20 | — |
| 2023-01-12 | 0.18 | $0.20 | — |
| 2023-01-11 | 0.18 | $0.20 | — |
| 2023-01-10 | 0.18 | $0.20 | — |
| 2023-01-09 | 0.18 | $0.20 | — |
| 2023-01-06 | 0.18 | $0.20 | — |
| 2023-01-05 | 0.18 | $0.20 | — |
| 2023-01-04 | 0.17 | $0.20 | — |
| 2023-01-03 | 0.17 | $0.20 | — |
| 2022-12-30 | 0.17 | $0.20 | — |
| 2022-12-29 | 0.17 | $0.20 | — |
| 2022-12-28 | 0.17 | $0.20 | — |
| 2022-12-27 | 0.17 | $0.20 | — |
| 2022-12-23 | 0.16 | $0.20 | — |
| 2022-12-22 | 0.16 | $0.20 | — |
| 2022-12-21 | 0.16 | $0.20 | — |
| 2022-12-20 | 0.16 | $0.20 | — |
| 2022-12-19 | 0.16 | $0.20 | — |
| 2022-12-16 | 0.16 | $0.20 | — |
| 2022-12-15 | 0.15 | $0.20 | — |
| 2022-12-14 | 0.15 | $0.20 | — |
| 2022-12-13 | 0.15 | $0.20 | — |
| 2022-12-12 | 0.15 | $0.20 | — |
| 2022-12-09 | 0.15 | $0.20 | — |
| 2022-12-08 | 0.15 | $0.20 | — |
| 2022-12-07 | 0.15 | $0.20 | — |
| 2022-12-06 | 0.15 | $0.20 | — |
| 2022-12-05 | 0.15 | $0.20 | — |
| 2022-12-02 | 0.16 | $0.20 | — |
| 2022-12-01 | 0.16 | $0.20 | — |
| 2022-11-30 | 0.17 | $0.20 | — |
| 2022-11-29 | 0.17 | $0.20 | — |
| 2022-11-28 | 0.18 | $0.20 | — |
| 2022-11-25 | 0.19 | $0.20 | — |
| 2022-11-23 | 0.21 | $0.20 | — |
| 2022-11-22 | 0.22 | $0.20 | — |
| 2022-11-21 | 0.24 | $0.20 | — |
| 2022-11-18 | 0.27 | $0.20 | — |
| 2022-11-17 | 0.29 | $0.20 | — |
| 2022-11-16 | 0.33 | $0.20 | — |
| 2022-11-15 | 0.37 | $0.20 | — |
| 2022-11-14 | 0.41 | $0.20 | — |
| 2022-11-11 | 0.47 | $0.20 | — |
| 2022-11-10 | 0.53 | $0.20 | 13 |
| 2022-11-09 | 0.60 | $0.61 | — |
| 2022-11-08 | 0.60 | $0.61 | — |
| 2022-11-07 | 0.60 | $0.61 | — |
| 2022-11-04 | 0.60 | $0.61 | — |
| 2022-11-03 | 0.60 | $0.61 | — |
| 2022-11-02 | 0.60 | $0.61 | — |
| 2022-11-01 | 0.60 | $0.61 | — |
| 2022-10-31 | 0.60 | $0.61 | — |
| 2022-10-28 | 0.60 | $0.61 | — |
| 2022-10-27 | 0.60 | $0.61 | — |
| 2022-10-26 | 0.60 | $0.61 | — |
| 2022-10-25 | 0.60 | $0.61 | — |
| 2022-10-24 | 0.60 | $0.61 | — |
| 2022-10-21 | 0.60 | $0.61 | — |
| 2022-10-20 | 0.60 | $0.61 | — |
| 2022-10-19 | 0.60 | $0.61 | — |
| 2022-10-18 | 0.60 | $0.61 | — |
| 2022-10-17 | 0.60 | $0.61 | — |
| 2022-10-14 | 0.60 | $0.61 | — |
| 2022-10-13 | 0.60 | $0.61 | — |
| 2022-10-12 | 0.60 | $0.61 | — |
| 2022-10-11 | 0.60 | $0.61 | — |
| 2022-10-10 | 0.60 | $0.61 | — |
| 2022-10-07 | 0.60 | $0.61 | — |
| 2022-10-06 | 0.60 | $0.61 | — |
| 2022-10-05 | 0.60 | $0.61 | — |
| 2022-10-04 | 0.60 | $0.61 | — |
| 2022-10-03 | 0.60 | $0.61 | — |
| 2022-09-30 | 0.61 | $0.61 | — |
| 2022-09-29 | 0.61 | $0.61 | — |
| 2022-09-28 | 0.61 | $0.61 | — |
| 2022-09-27 | 0.61 | $0.61 | — |
| 2022-09-26 | 0.62 | $0.61 | — |
| 2022-09-23 | 0.62 | $0.61 | — |
| 2022-09-22 | 0.63 | $0.61 | — |
| 2022-09-21 | 0.63 | $0.61 | — |
| 2022-09-20 | 0.64 | $0.61 | — |
| 2022-09-19 | 0.65 | $0.61 | — |
| 2022-09-16 | 0.66 | $0.66 | — |
| 2022-09-15 | 0.66 | $0.66 | — |
| 2022-09-14 | 0.66 | $0.66 | — |
| 2022-09-13 | 0.66 | $0.66 | — |
| 2022-09-12 | 0.66 | $0.66 | — |
| 2022-09-09 | 0.66 | $0.66 | — |
| 2022-09-08 | 0.66 | $0.66 | — |
| 2022-09-07 | 0.66 | $0.66 | — |
| 2022-09-06 | 0.66 | $0.66 | — |
| 2022-09-02 | 0.66 | $0.66 | — |
| 2022-09-01 | 0.66 | $0.66 | — |
| 2022-08-31 | 0.66 | $0.66 | — |
| 2022-08-30 | 0.66 | $0.66 | — |
| 2022-08-29 | 0.66 | $0.66 | — |
| 2022-08-26 | 0.66 | $0.66 | — |
| 2022-08-25 | 0.66 | $0.66 | — |
| 2022-08-24 | 0.66 | $0.66 | — |
| 2022-08-23 | 0.66 | $0.66 | — |
| 2022-08-22 | 0.66 | $0.66 | — |
| 2022-08-19 | 0.66 | $0.66 | — |
| 2022-08-18 | 0.66 | $0.66 | — |
| 2022-08-17 | 0.66 | $0.66 | — |
| 2022-08-16 | 0.66 | $0.66 | — |
| 2022-08-15 | 0.66 | $0.66 | — |
| 2022-08-12 | 0.66 | $0.66 | — |
| 2022-08-11 | 0.66 | $0.66 | — |
| 2022-08-10 | 0.66 | $0.66 | — |
| 2022-08-09 | 0.66 | $0.66 | — |
| 2022-08-08 | 0.66 | $0.66 | — |
| 2022-08-05 | 0.66 | $0.66 | — |
| 2022-08-04 | 0.66 | $0.66 | — |
| 2022-08-03 | 0.66 | $0.66 | — |
| 2022-08-02 | 0.66 | $0.66 | — |
| 2022-08-01 | 0.65 | $0.66 | — |
| 2022-07-29 | 0.65 | $0.66 | — |
| 2022-07-28 | 0.65 | $0.66 | — |
| 2022-07-27 | 0.65 | $0.66 | — |
| 2022-07-26 | 0.65 | $0.66 | — |
| 2022-07-25 | 0.65 | $0.66 | — |
| 2022-07-22 | 0.65 | $0.66 | — |
| 2022-07-21 | 0.65 | $0.66 | — |
| 2022-07-20 | 0.65 | $0.66 | — |
| 2022-07-19 | 0.65 | $0.66 | — |
| 2022-07-18 | 0.65 | $0.66 | — |
| 2022-07-15 | 0.65 | $0.66 | — |
| 2022-07-14 | 0.65 | $0.66 | — |
| 2022-07-13 | 0.65 | $0.66 | — |
| 2022-07-12 | 0.65 | $0.66 | — |
| 2022-07-11 | 0.64 | $0.66 | — |
| 2022-07-08 | 0.64 | $0.66 | — |
| 2022-07-07 | 0.64 | $0.66 | — |
| 2022-07-06 | 0.64 | $0.66 | — |
| 2022-07-05 | 0.64 | $0.66 | — |
| 2022-07-01 | 0.64 | $0.66 | — |
| 2022-06-30 | 0.64 | $0.66 | — |
| 2022-06-29 | 0.63 | $0.66 | — |
| 2022-06-28 | 0.63 | $0.66 | — |
| 2022-06-27 | 0.63 | $0.66 | — |
| 2022-06-24 | 0.63 | $0.66 | — |
| 2022-06-23 | 0.63 | $0.66 | — |
| 2022-06-22 | 0.63 | $0.66 | — |
| 2022-06-21 | 0.62 | $0.66 | — |
| 2022-06-17 | 0.62 | $0.66 | — |
| 2022-06-16 | 0.62 | $0.66 | — |
| 2022-06-15 | 0.62 | $0.66 | — |
| 2022-06-14 | 0.62 | $0.66 | — |
| 2022-06-13 | 0.61 | $0.66 | — |
| 2022-06-10 | 0.61 | $0.66 | — |
| 2022-06-09 | 0.61 | $0.66 | — |
| 2022-06-08 | 0.61 | $0.66 | — |
| 2022-06-07 | 0.61 | $0.66 | — |
| 2022-06-06 | 0.61 | $0.66 | — |
| 2022-06-03 | 0.61 | $0.66 | — |
| 2022-06-02 | 0.61 | $0.66 | — |
| 2022-06-01 | 0.61 | $0.66 | — |
| 2022-05-31 | 0.61 | $0.66 | — |
| 2022-05-27 | 0.61 | $0.66 | — |
| 2022-05-26 | 0.61 | $0.66 | — |
| 2022-05-25 | 0.62 | $0.66 | — |
| 2022-05-24 | 0.62 | $0.66 | — |
| 2022-05-23 | 0.63 | $0.66 | — |
| 2022-05-20 | 0.64 | $0.66 | — |
| 2022-05-19 | 0.65 | $0.66 | — |
| 2022-05-18 | 0.67 | $0.66 | — |
| 2022-05-17 | 0.69 | $0.66 | — |
| 2022-05-16 | 0.71 | $0.66 | — |
| 2022-05-13 | 0.73 | $0.66 | — |
| 2022-05-12 | 0.76 | $0.66 | — |
| 2022-05-11 | 0.80 | $0.66 | — |
| 2022-05-10 | 0.84 | $0.66 | — |
| 2022-05-09 | 0.89 | $0.66 | — |
| 2022-05-06 | 0.95 | $0.66 | — |
| 2022-05-05 | 1.02 | $0.66 | 2750 |
| 2022-05-04 | 1.10 | $1.10 | — |
| 2022-05-03 | 1.10 | $1.10 | — |
| 2022-05-02 | 1.10 | $1.10 | — |
| 2022-04-29 | 1.10 | $1.10 | — |
| 2022-04-28 | 1.10 | $1.10 | — |
| 2022-04-27 | 1.10 | $1.10 | — |
| 2022-04-26 | 1.10 | $1.10 | — |
| 2022-04-25 | 1.10 | $1.10 | — |
| 2022-04-22 | 1.10 | $1.10 | — |
| 2022-04-21 | 1.10 | $1.10 | — |
| 2022-04-20 | 1.10 | $1.10 | — |
| 2022-04-19 | 1.10 | $1.10 | — |
| 2022-04-18 | 1.10 | $1.10 | — |
| 2022-04-14 | 1.10 | $1.10 | — |
| 2022-04-13 | 1.10 | $1.10 | — |
| 2022-04-12 | 1.10 | $1.10 | — |
| 2022-04-11 | 1.10 | $1.10 | — |
| 2022-04-08 | 1.10 | $1.10 | — |
| 2022-04-07 | 1.10 | $1.10 | — |
| 2022-04-06 | 1.10 | $1.10 | — |
| 2022-04-05 | 1.10 | $1.10 | — |
| 2022-04-04 | 1.10 | $1.10 | — |
| 2022-04-01 | 1.10 | $1.10 | — |
| 2022-03-31 | 1.10 | $1.10 | — |
| 2022-03-30 | 1.10 | $1.10 | — |
| 2022-03-29 | 1.10 | $1.10 | — |
| 2022-03-28 | 1.10 | $1.10 | — |
| 2022-03-25 | 1.10 | $1.10 | — |
| 2022-03-24 | 1.10 | $1.10 | — |
| 2022-03-23 | 1.10 | $1.10 | — |
| 2022-03-22 | 1.10 | $1.10 | — |
| 2022-03-21 | 1.10 | $1.10 | — |
| 2022-03-18 | 1.10 | $1.10 | — |
| 2022-03-17 | 1.10 | $1.10 | — |
| 2022-03-16 | 1.10 | $1.10 | — |
| 2022-03-15 | 1.10 | $1.10 | — |
| 2022-03-14 | 1.10 | $1.10 | — |
| 2022-03-11 | 1.10 | $1.10 | — |
| 2022-03-10 | 1.10 | $1.10 | — |
| 2022-03-09 | 1.10 | $1.10 | — |
| 2022-03-08 | 1.10 | $1.10 | — |
| 2022-03-07 | 1.10 | $1.10 | — |
| 2022-03-04 | 1.10 | $1.10 | — |
| 2022-03-03 | 1.10 | $1.10 | — |
| 2022-03-02 | 1.10 | $1.10 | — |
| 2022-03-01 | 1.10 | $1.10 | — |
| 2022-02-28 | 1.10 | $1.10 | — |
| 2022-02-25 | 1.10 | $1.10 | — |
| 2022-02-24 | 1.10 | $1.10 | — |
| 2022-02-23 | 1.10 | $1.10 | — |
| 2022-02-22 | 1.10 | $1.10 | — |
| 2022-02-18 | 1.10 | $1.10 | — |
| 2022-02-17 | 1.10 | $1.10 | — |
| 2022-02-16 | 1.10 | $1.10 | — |
| 2022-02-15 | 1.10 | $1.10 | — |
| 2022-02-14 | 1.10 | $1.10 | — |
| 2022-02-11 | 1.10 | $1.10 | — |
| 2022-02-10 | 1.10 | $1.10 | — |
| 2022-02-09 | 1.10 | $1.10 | — |
| 2022-02-08 | 1.10 | $1.10 | — |
| 2022-02-07 | 1.10 | $1.10 | — |
| 2022-02-04 | 1.10 | $1.10 | — |
| 2022-02-03 | 1.10 | $1.10 | — |
| 2022-02-02 | 1.10 | $1.10 | — |
| 2022-02-01 | 1.10 | $1.10 | — |
| 2022-01-31 | 1.10 | $1.10 | — |
| 2022-01-28 | 1.10 | $1.10 | — |
| 2022-01-27 | 1.10 | $1.10 | — |
| 2022-01-26 | 1.10 | $1.10 | — |
| 2022-01-25 | 1.10 | $1.10 | — |
| 2022-01-24 | 1.10 | $1.10 | — |
| 2022-01-21 | 1.10 | $1.10 | — |
| 2022-01-20 | 1.10 | $1.10 | — |
| 2022-01-19 | 1.10 | $1.10 | — |
| 2022-01-18 | 1.10 | $1.10 | — |
| 2022-01-14 | 1.10 | $1.10 | — |
| 2022-01-13 | 1.10 | $1.10 | — |
| 2022-01-12 | 1.10 | $1.10 | — |
| 2022-01-11 | 1.10 | $1.10 | — |
| 2022-01-10 | 1.10 | $1.10 | — |
| 2022-01-07 | 1.10 | $1.10 | — |
| 2022-01-06 | 1.10 | $1.10 | — |
| 2022-01-05 | 1.10 | $1.10 | — |
| 2022-01-04 | 1.10 | $1.10 | — |
| 2022-01-03 | 1.10 | $1.10 | — |
| 2021-12-31 | 1.10 | $1.10 | — |
| 2021-12-30 | 1.10 | $1.10 | — |
| 2021-12-29 | 1.10 | $1.10 | — |
| 2021-12-28 | 1.10 | $1.10 | — |
| 2021-12-27 | 1.10 | $1.10 | — |
| 2021-12-23 | 1.10 | $1.10 | — |
| 2021-12-22 | 1.10 | $1.10 | — |
| 2021-12-21 | 1.10 | $1.10 | — |
| 2021-12-20 | 1.11 | $1.10 | — |
| 2021-12-17 | 1.11 | $1.10 | — |
| 2021-12-16 | 1.11 | $1.10 | — |
| 2021-12-15 | 1.11 | $1.10 | — |
| 2021-12-14 | 1.11 | $1.10 | — |
| 2021-12-13 | 1.11 | $1.10 | — |
| 2021-12-10 | 1.11 | $1.10 | — |
| 2021-12-09 | 1.11 | $1.10 | — |
| 2021-12-08 | 1.11 | $1.10 | — |
| 2021-12-07 | 1.11 | $1.10 | — |
| 2021-12-06 | 1.11 | $1.10 | — |
| 2021-12-03 | 1.11 | $1.10 | — |
| 2021-12-02 | 1.11 | $1.10 | — |
| 2021-12-01 | 1.11 | $1.10 | — |
| 2021-11-30 | 1.11 | $1.10 | — |
| 2021-11-29 | 1.12 | $1.10 | — |
| 2021-11-26 | 1.12 | $1.10 | — |
| 2021-11-24 | 1.12 | $1.10 | — |
| 2021-11-23 | 1.12 | $1.10 | — |
| 2021-11-22 | 1.12 | $1.10 | — |
| 2021-11-19 | 1.12 | $1.10 | — |
| 2021-11-18 | 1.12 | $1.10 | — |
| 2021-11-17 | 1.12 | $1.10 | — |
| 2021-11-16 | 1.12 | $1.10 | — |
| 2021-11-15 | 1.13 | $1.10 | — |
| 2021-11-12 | 1.13 | $1.10 | — |
| 2021-11-11 | 1.13 | $1.10 | — |
| 2021-11-10 | 1.13 | $1.10 | — |
| 2021-11-09 | 1.13 | $1.10 | — |
| 2021-11-08 | 1.13 | $1.10 | — |
| 2021-11-05 | 1.13 | $1.10 | — |
| 2021-11-04 | 1.13 | $1.10 | — |
| 2021-11-03 | 1.14 | $1.10 | — |
| 2021-11-02 | 1.14 | $1.10 | — |
| 2021-11-01 | 1.14 | $1.10 | — |
| 2021-10-29 | 1.14 | $1.10 | — |
| 2021-10-28 | 1.14 | $1.10 | — |
| 2021-10-27 | 1.13 | $1.10 | — |
| 2021-10-26 | 1.13 | $1.10 | — |
| 2021-10-25 | 1.13 | $1.10 | — |
| 2021-10-22 | 1.13 | $1.10 | — |
| 2021-10-21 | 1.12 | $1.10 | — |
| 2021-10-20 | 1.12 | $1.10 | — |
| 2021-10-19 | 1.11 | $1.10 | — |
| 2021-10-18 | 1.10 | $1.10 | — |
| 2021-10-15 | 1.09 | $1.10 | — |
| 2021-10-14 | 1.08 | $1.10 | — |
| 2021-10-13 | 1.07 | $1.10 | — |
| 2021-10-12 | 1.05 | $1.10 | — |
| 2021-10-11 | 1.03 | $1.10 | — |
| 2021-10-08 | 1.00 | $1.10 | — |
| 2021-10-07 | 0.97 | $1.10 | — |
| 2021-10-06 | 0.94 | $1.10 | — |
| 2021-10-05 | 0.90 | $1.10 | — |
| 2021-10-04 | 0.85 | $1.10 | — |
| 2021-10-01 | 0.79 | $1.10 | — |
| 2021-09-30 | 0.73 | $1.10 | 500 |
| 2021-09-29 | 0.66 | $0.70 | — |
| 2021-09-28 | 0.66 | $0.70 | — |
| 2021-09-27 | 0.66 | $0.70 | — |
| 2021-09-24 | 0.66 | $0.70 | — |
| 2021-09-23 | 0.66 | $0.70 | — |
| 2021-09-22 | 0.66 | $0.70 | — |
| 2021-09-21 | 0.66 | $0.70 | — |
| 2021-09-20 | 0.66 | $0.70 | — |
| 2021-09-17 | 0.66 | $0.70 | — |
| 2021-09-16 | 0.66 | $0.70 | — |
| 2021-09-15 | 0.67 | $0.70 | — |
| 2021-09-14 | 0.68 | $0.70 | — |
| 2021-09-13 | 0.68 | $0.70 | — |
| 2021-09-10 | 0.69 | $0.70 | — |
| 2021-09-09 | 0.70 | $0.70 | — |
| 2021-09-08 | 0.72 | $0.70 | — |
| 2021-09-07 | 0.74 | $0.70 | — |
| 2021-09-03 | 0.76 | $0.70 | — |
| 2021-09-02 | 0.78 | $0.70 | — |
| 2021-09-01 | 0.81 | $0.70 | — |
| 2021-08-31 | 0.85 | $0.70 | — |
| 2021-08-30 | 0.89 | $0.70 | — |
| 2021-08-27 | 0.94 | $0.70 | — |
| 2021-08-26 | 0.99 | $0.70 | 1500 |
| 2021-08-25 | 1.06 | $1.06 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-20
Close Price
$0.03
Vol: 269
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.45
Maximum
1.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.03 | $0.03 | 269 |
| 2026-07-17 | 0.03 | $0.03 | 269 |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 269 |
| 2026-07-13 | 0.03 | $0.03 | 269 |
| 2026-07-10 | 0.03 | $0.03 | 269 |
| 2026-07-09 | 0.03 | $0.03 | 269 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 269 |
| 2026-07-02 | 0.03 | $0.03 | 269 |
| 2026-07-01 | 0.03 | $0.03 | 269 |
| 2026-06-30 | 0.03 | $0.03 | 269 |
| 2026-06-29 | 0.03 | $0.03 | 269 |
| 2026-06-26 | 0.03 | $0.03 | 269 |
| 2026-06-25 | 0.03 | $0.03 | 269 |
| 2026-06-24 | 0.03 | $0.03 | 269 |
| 2026-06-23 | 0.03 | $0.03 | 269 |
| 2026-06-22 | 0.03 | $0.03 | 269 |
| 2026-06-18 | 0.03 | $0.03 | 269 |
| 2026-06-17 | 0.03 | $0.03 | 1000 |
| 2026-06-16 | 0.03 | $0.03 | 269 |
| 2026-06-15 | 0.03 | $0.03 | 269 |
| 2026-06-12 | 0.03 | $0.03 | 269 |
| 2026-06-11 | 0.03 | $0.03 | 269 |
| 2026-06-10 | 0.03 | $0.03 | 269 |
| 2026-06-09 | 0.03 | $0.03 | 269 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 269 |
| 2026-06-04 | 0.03 | $0.03 | 269 |
| 2026-06-03 | 0.03 | $0.03 | 269 |
| 2026-06-02 | 0.03 | $0.03 | 269 |
| 2026-06-01 | 0.03 | $0.03 | 269 |
| 2026-05-29 | 0.03 | $0.03 | 269 |
| 2026-05-28 | 0.03 | $0.03 | 269 |
| 2026-05-27 | 0.03 | $0.03 | 269 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 269 |
| 2026-05-21 | 0.03 | $0.03 | 269 |
| 2026-05-20 | 0.03 | $0.03 | 269 |
| 2026-05-19 | 0.03 | $0.03 | 269 |
| 2026-05-18 | 0.03 | $0.03 | 269 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 269 |
| 2026-05-13 | 0.03 | $0.03 | 269 |
| 2026-05-12 | 0.03 | $0.03 | 269 |
| 2026-05-11 | 0.03 | $0.03 | 269 |
| 2026-05-08 | 0.03 | $0.03 | 269 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 269 |
| 2026-05-05 | 0.03 | $0.03 | 269 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 269 |
| 2026-04-30 | 0.03 | $0.03 | 269 |
| 2026-04-29 | 0.03 | $0.03 | 269 |
| 2026-04-28 | 0.03 | $0.03 | 269 |
| 2026-04-27 | 0.03 | $0.03 | 269 |
| 2026-04-24 | 0.03 | $0.03 | 269 |
| 2026-04-23 | 0.03 | $0.03 | 269 |
| 2026-04-22 | 0.03 | $0.03 | 269 |
| 2026-04-21 | 0.03 | $0.03 | 269 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 269 |
| 2026-04-16 | 0.03 | $0.03 | 269 |
| 2026-04-15 | 0.03 | $0.03 | 269 |
| 2026-04-14 | 0.03 | $0.03 | 269 |
| 2026-04-13 | 0.02 | $0.03 | 269 |
| 2026-04-10 | 0.02 | $0.03 | 269 |
| 2026-04-09 | 0.02 | $0.03 | 269 |
| 2026-04-08 | 0.02 | $0.03 | 269 |
| 2026-04-07 | 0.02 | $0.03 | 269 |
| 2026-04-06 | 0.02 | $0.03 | 269 |
| 2026-04-02 | 0.02 | $0.03 | 269 |
| 2026-04-01 | 0.02 | $0.03 | 269 |
| 2026-03-31 | 0.01 | $0.03 | 269 |
| 2026-03-30 | 0.01 | $0.03 | 269 |
| 2026-03-27 | 0.01 | $0.03 | 269 |
| 2026-03-26 | 0.01 | $0.03 | 269 |
| 2026-03-25 | 0.01 | $0.03 | 269 |
| 2026-03-24 | 0.00 | $0.03 | 269 |
| 2026-03-23 | 0.00 | $0.03 | 269 |
| 2026-03-20 | 0.00 | $0.03 | 269 |
| 2026-03-19 | 0.00 | $0.03 | 269 |
| 2026-03-18 | 0.00 | $0.03 | 269 |
| 2026-03-17 | 0.00 | $0.03 | 269 |
| 2026-03-16 | 0.00 | $0.03 | — |
| 2026-03-13 | 0.00 | $0.03 | 269 |
| 2026-03-12 | 0.00 | $0.03 | 269 |
| 2026-03-11 | 0.00 | $0.03 | 269 |
| 2026-03-10 | 0.01 | $0.03 | 269 |
| 2026-03-09 | 0.01 | $0.03 | 269 |
| 2026-03-06 | 0.02 | $0.03 | 269 |
| 2026-03-05 | 0.03 | $0.03 | 269 |
| 2026-03-04 | 0.05 | $0.03 | 269 |
| 2026-03-03 | 0.07 | $0.03 | 269 |
| 2026-03-02 | 0.09 | $0.03 | 269 |
| 2026-02-27 | 0.12 | $0.03 | 269 |
| 2026-02-26 | 0.16 | $0.03 | 1500 |
| 2026-02-25 | 0.20 | $0.20 | 269 |
| 2026-02-24 | 0.20 | $0.20 | 269 |
| 2026-02-23 | 0.20 | $0.20 | 269 |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | 269 |
| 2026-02-04 | 0.20 | $0.20 | 269 |
| 2026-02-03 | 0.20 | $0.20 | 269 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | 269 |
| 2026-01-28 | 0.20 | $0.20 | 269 |
| 2026-01-27 | 0.20 | $0.20 | 269 |
| 2026-01-26 | 0.20 | $0.20 | 269 |
| 2026-01-23 | 0.20 | $0.20 | 269 |
| 2026-01-22 | 0.20 | $0.20 | 269 |
| 2026-01-21 | 0.20 | $0.20 | 269 |
| 2026-01-20 | 0.20 | $0.20 | 269 |
| 2026-01-16 | 0.20 | $0.20 | 269 |
| 2026-01-15 | 0.20 | $0.20 | 269 |
| 2026-01-14 | 0.20 | $0.20 | 269 |
| 2026-01-13 | 0.20 | $0.20 | 269 |
| 2026-01-12 | 0.20 | $0.20 | 269 |
| 2026-01-09 | 0.20 | $0.20 | 269 |
| 2026-01-08 | 0.20 | $0.20 | 269 |
| 2026-01-07 | 0.20 | $0.20 | 269 |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | 269 |
| 2026-01-02 | 0.20 | $0.20 | 269 |
| 2025-12-31 | 0.20 | $0.20 | 269 |
| 2025-12-30 | 0.20 | $0.20 | 269 |
| 2025-12-29 | 0.20 | $0.20 | 269 |
| 2025-12-26 | 0.20 | $0.20 | 269 |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | 269 |
| 2025-12-22 | 0.20 | $0.20 | 269 |
| 2025-12-19 | 0.20 | $0.20 | 269 |
| 2025-12-18 | 0.20 | $0.20 | 269 |
| 2025-12-17 | 0.20 | $0.20 | 269 |
| 2025-12-16 | 0.20 | $0.20 | 269 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | 269 |
| 2025-12-05 | 0.20 | $0.20 | 269 |
| 2025-12-04 | 0.20 | $0.20 | 269 |
| 2025-12-03 | 0.20 | $0.20 | 269 |
| 2025-12-02 | 0.20 | $0.20 | 269 |
| 2025-12-01 | 0.20 | $0.20 | 269 |
| 2025-11-28 | 0.20 | $0.20 | 269 |
| 2025-11-26 | 0.20 | $0.20 | 269 |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | 269 |
| 2025-11-21 | 0.20 | $0.20 | 269 |
| 2025-11-20 | 0.20 | $0.20 | 269 |
| 2025-11-19 | 0.20 | $0.20 | 269 |
| 2025-11-18 | 0.20 | $0.20 | 269 |
| 2025-11-17 | 0.20 | $0.20 | 269 |
| 2025-11-14 | 0.20 | $0.20 | 269 |
| 2025-11-13 | 0.20 | $0.20 | 269 |
| 2025-11-12 | 0.20 | $0.20 | 269 |
| 2025-11-11 | 0.20 | $0.20 | 269 |
| 2025-11-10 | 0.20 | $0.20 | 269 |
| 2025-11-07 | 0.20 | $0.20 | 269 |
| 2025-11-06 | 0.20 | $0.20 | 269 |
| 2025-11-05 | 0.20 | $0.20 | 269 |
| 2025-11-04 | 0.20 | $0.20 | 269 |
| 2025-11-03 | 0.20 | $0.20 | 269 |
| 2025-10-31 | 0.20 | $0.20 | 269 |
| 2025-10-30 | 0.20 | $0.20 | 269 |
| 2025-10-29 | 0.20 | $0.20 | 269 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 269 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | 269 |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 269 |
| 2025-08-21 | 0.20 | $0.20 | 269 |
| 2025-08-20 | 0.20 | $0.20 | 269 |
| 2025-08-19 | 0.20 | $0.20 | 269 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | — |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | — |
| 2025-07-18 | 0.20 | $0.20 | — |
| 2025-07-17 | 0.20 | $0.20 | — |
| 2025-07-16 | 0.20 | $0.20 | — |
| 2025-07-15 | 0.20 | $0.20 | — |
| 2025-07-14 | 0.20 | $0.20 | — |
| 2025-07-11 | 0.20 | $0.20 | 269 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 269 |
| 2025-07-08 | 0.20 | $0.20 | 269 |
| 2025-07-07 | 0.20 | $0.20 | 269 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 269 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | — |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | — |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | — |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | — |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.21 | $0.20 | — |
| 2023-02-13 | 0.21 | $0.20 | — |
| 2023-02-10 | 0.21 | $0.20 | — |
| 2023-02-09 | 0.21 | $0.20 | — |
| 2023-02-08 | 0.21 | $0.20 | — |
| 2023-02-07 | 0.21 | $0.20 | — |
| 2023-02-06 | 0.21 | $0.20 | — |
| 2023-02-03 | 0.21 | $0.20 | — |
| 2023-02-02 | 0.21 | $0.20 | — |
| 2023-02-01 | 0.21 | $0.20 | — |
| 2023-01-31 | 0.21 | $0.20 | — |
| 2023-01-30 | 0.21 | $0.20 | — |
| 2023-01-27 | 0.21 | $0.20 | — |
| 2023-01-26 | 0.21 | $0.20 | — |
| 2023-01-25 | 0.21 | $0.20 | — |
| 2023-01-24 | 0.21 | $0.20 | — |
| 2023-01-23 | 0.21 | $0.20 | — |
| 2023-01-20 | 0.21 | $0.20 | — |
| 2023-01-19 | 0.21 | $0.20 | — |
| 2023-01-18 | 0.21 | $0.20 | — |
| 2023-01-17 | 0.21 | $0.20 | — |
| 2023-01-13 | 0.21 | $0.20 | — |
| 2023-01-12 | 0.21 | $0.20 | — |
| 2023-01-11 | 0.21 | $0.20 | — |
| 2023-01-10 | 0.21 | $0.20 | — |
| 2023-01-09 | 0.21 | $0.20 | — |
| 2023-01-06 | 0.21 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.19 | $0.20 | — |
| 2022-12-22 | 0.19 | $0.20 | — |
| 2022-12-21 | 0.19 | $0.20 | — |
| 2022-12-20 | 0.18 | $0.20 | — |
| 2022-12-19 | 0.18 | $0.20 | — |
| 2022-12-16 | 0.18 | $0.20 | — |
| 2022-12-15 | 0.17 | $0.20 | — |
| 2022-12-14 | 0.17 | $0.20 | — |
| 2022-12-13 | 0.17 | $0.20 | — |
| 2022-12-12 | 0.16 | $0.20 | — |
| 2022-12-09 | 0.16 | $0.20 | — |
| 2022-12-08 | 0.15 | $0.20 | — |
| 2022-12-07 | 0.15 | $0.20 | — |
| 2022-12-06 | 0.14 | $0.20 | — |
| 2022-12-05 | 0.14 | $0.20 | — |
| 2022-12-02 | 0.13 | $0.20 | — |
| 2022-12-01 | 0.13 | $0.20 | — |
| 2022-11-30 | 0.13 | $0.20 | — |
| 2022-11-29 | 0.13 | $0.20 | — |
| 2022-11-28 | 0.13 | $0.20 | — |
| 2022-11-25 | 0.13 | $0.20 | — |
| 2022-11-23 | 0.14 | $0.20 | — |
| 2022-11-22 | 0.15 | $0.20 | — |
| 2022-11-21 | 0.17 | $0.20 | — |
| 2022-11-18 | 0.19 | $0.20 | — |
| 2022-11-17 | 0.21 | $0.20 | — |
| 2022-11-16 | 0.25 | $0.20 | — |
| 2022-11-15 | 0.29 | $0.20 | — |
| 2022-11-14 | 0.35 | $0.20 | — |
| 2022-11-11 | 0.42 | $0.20 | — |
| 2022-11-10 | 0.50 | $0.20 | 13 |
| 2022-11-09 | 0.61 | $0.61 | — |
| 2022-11-08 | 0.61 | $0.61 | — |
| 2022-11-07 | 0.61 | $0.61 | — |
| 2022-11-04 | 0.61 | $0.61 | — |
| 2022-11-03 | 0.61 | $0.61 | — |
| 2022-11-02 | 0.61 | $0.61 | — |
| 2022-11-01 | 0.61 | $0.61 | — |
| 2022-10-31 | 0.60 | $0.61 | — |
| 2022-10-28 | 0.60 | $0.61 | — |
| 2022-10-27 | 0.60 | $0.61 | — |
| 2022-10-26 | 0.60 | $0.61 | — |
| 2022-10-25 | 0.60 | $0.61 | — |
| 2022-10-24 | 0.60 | $0.61 | — |
| 2022-10-21 | 0.60 | $0.61 | — |
| 2022-10-20 | 0.60 | $0.61 | — |
| 2022-10-19 | 0.60 | $0.61 | — |
| 2022-10-18 | 0.60 | $0.61 | — |
| 2022-10-17 | 0.60 | $0.61 | — |
| 2022-10-14 | 0.60 | $0.61 | — |
| 2022-10-13 | 0.60 | $0.61 | — |
| 2022-10-12 | 0.60 | $0.61 | — |
| 2022-10-11 | 0.60 | $0.61 | — |
| 2022-10-10 | 0.60 | $0.61 | — |
| 2022-10-07 | 0.60 | $0.61 | — |
| 2022-10-06 | 0.60 | $0.61 | — |
| 2022-10-05 | 0.60 | $0.61 | — |
| 2022-10-04 | 0.60 | $0.61 | — |
| 2022-10-03 | 0.60 | $0.61 | — |
| 2022-09-30 | 0.60 | $0.61 | — |
| 2022-09-29 | 0.60 | $0.61 | — |
| 2022-09-28 | 0.60 | $0.61 | — |
| 2022-09-27 | 0.60 | $0.61 | — |
| 2022-09-26 | 0.61 | $0.61 | — |
| 2022-09-23 | 0.61 | $0.61 | — |
| 2022-09-22 | 0.62 | $0.61 | — |
| 2022-09-21 | 0.63 | $0.61 | — |
| 2022-09-20 | 0.64 | $0.61 | — |
| 2022-09-19 | 0.65 | $0.61 | — |
| 2022-09-16 | 0.66 | $0.66 | — |
| 2022-09-15 | 0.66 | $0.66 | — |
| 2022-09-14 | 0.66 | $0.66 | — |
| 2022-09-13 | 0.66 | $0.66 | — |
| 2022-09-12 | 0.66 | $0.66 | — |
| 2022-09-09 | 0.66 | $0.66 | — |
| 2022-09-08 | 0.66 | $0.66 | — |
| 2022-09-07 | 0.66 | $0.66 | — |
| 2022-09-06 | 0.66 | $0.66 | — |
| 2022-09-02 | 0.66 | $0.66 | — |
| 2022-09-01 | 0.66 | $0.66 | — |
| 2022-08-31 | 0.66 | $0.66 | — |
| 2022-08-30 | 0.66 | $0.66 | — |
| 2022-08-29 | 0.66 | $0.66 | — |
| 2022-08-26 | 0.66 | $0.66 | — |
| 2022-08-25 | 0.66 | $0.66 | — |
| 2022-08-24 | 0.66 | $0.66 | — |
| 2022-08-23 | 0.66 | $0.66 | — |
| 2022-08-22 | 0.66 | $0.66 | — |
| 2022-08-19 | 0.66 | $0.66 | — |
| 2022-08-18 | 0.66 | $0.66 | — |
| 2022-08-17 | 0.66 | $0.66 | — |
| 2022-08-16 | 0.66 | $0.66 | — |
| 2022-08-15 | 0.66 | $0.66 | — |
| 2022-08-12 | 0.66 | $0.66 | — |
| 2022-08-11 | 0.66 | $0.66 | — |
| 2022-08-10 | 0.66 | $0.66 | — |
| 2022-08-09 | 0.67 | $0.66 | — |
| 2022-08-08 | 0.67 | $0.66 | — |
| 2022-08-05 | 0.67 | $0.66 | — |
| 2022-08-04 | 0.67 | $0.66 | — |
| 2022-08-03 | 0.67 | $0.66 | — |
| 2022-08-02 | 0.67 | $0.66 | — |
| 2022-08-01 | 0.67 | $0.66 | — |
| 2022-07-29 | 0.67 | $0.66 | — |
| 2022-07-28 | 0.67 | $0.66 | — |
| 2022-07-27 | 0.67 | $0.66 | — |
| 2022-07-26 | 0.67 | $0.66 | — |
| 2022-07-25 | 0.67 | $0.66 | — |
| 2022-07-22 | 0.67 | $0.66 | — |
| 2022-07-21 | 0.67 | $0.66 | — |
| 2022-07-20 | 0.67 | $0.66 | — |
| 2022-07-19 | 0.67 | $0.66 | — |
| 2022-07-18 | 0.67 | $0.66 | — |
| 2022-07-15 | 0.67 | $0.66 | — |
| 2022-07-14 | 0.67 | $0.66 | — |
| 2022-07-13 | 0.67 | $0.66 | — |
| 2022-07-12 | 0.67 | $0.66 | — |
| 2022-07-11 | 0.67 | $0.66 | — |
| 2022-07-08 | 0.67 | $0.66 | — |
| 2022-07-07 | 0.67 | $0.66 | — |
| 2022-07-06 | 0.67 | $0.66 | — |
| 2022-07-05 | 0.67 | $0.66 | — |
| 2022-07-01 | 0.67 | $0.66 | — |
| 2022-06-30 | 0.67 | $0.66 | — |
| 2022-06-29 | 0.66 | $0.66 | — |
| 2022-06-28 | 0.66 | $0.66 | — |
| 2022-06-27 | 0.66 | $0.66 | — |
| 2022-06-24 | 0.66 | $0.66 | — |
| 2022-06-23 | 0.66 | $0.66 | — |
| 2022-06-22 | 0.66 | $0.66 | — |
| 2022-06-21 | 0.65 | $0.66 | — |
| 2022-06-17 | 0.65 | $0.66 | — |
| 2022-06-16 | 0.65 | $0.66 | — |
| 2022-06-15 | 0.65 | $0.66 | — |
| 2022-06-14 | 0.64 | $0.66 | — |
| 2022-06-13 | 0.64 | $0.66 | — |
| 2022-06-10 | 0.63 | $0.66 | — |
| 2022-06-09 | 0.63 | $0.66 | — |
| 2022-06-08 | 0.63 | $0.66 | — |
| 2022-06-07 | 0.62 | $0.66 | — |
| 2022-06-06 | 0.62 | $0.66 | — |
| 2022-06-03 | 0.61 | $0.66 | — |
| 2022-06-02 | 0.61 | $0.66 | — |
| 2022-06-01 | 0.60 | $0.66 | — |
| 2022-05-31 | 0.60 | $0.66 | — |
| 2022-05-27 | 0.59 | $0.66 | — |
| 2022-05-26 | 0.59 | $0.66 | — |
| 2022-05-25 | 0.58 | $0.66 | — |
| 2022-05-24 | 0.58 | $0.66 | — |
| 2022-05-23 | 0.58 | $0.66 | — |
| 2022-05-20 | 0.58 | $0.66 | — |
| 2022-05-19 | 0.59 | $0.66 | — |
| 2022-05-18 | 0.59 | $0.66 | — |
| 2022-05-17 | 0.61 | $0.66 | — |
| 2022-05-16 | 0.62 | $0.66 | — |
| 2022-05-13 | 0.64 | $0.66 | — |
| 2022-05-12 | 0.67 | $0.66 | — |
| 2022-05-11 | 0.71 | $0.66 | — |
| 2022-05-10 | 0.76 | $0.66 | — |
| 2022-05-09 | 0.82 | $0.66 | — |
| 2022-05-06 | 0.89 | $0.66 | — |
| 2022-05-05 | 0.99 | $0.66 | 2750 |
| 2022-05-04 | 1.10 | $1.10 | — |
| 2022-05-03 | 1.10 | $1.10 | — |
| 2022-05-02 | 1.10 | $1.10 | — |
| 2022-04-29 | 1.10 | $1.10 | — |
| 2022-04-28 | 1.10 | $1.10 | — |
| 2022-04-27 | 1.10 | $1.10 | — |
| 2022-04-26 | 1.10 | $1.10 | — |
| 2022-04-25 | 1.10 | $1.10 | — |
| 2022-04-22 | 1.10 | $1.10 | — |
| 2022-04-21 | 1.10 | $1.10 | — |
| 2022-04-20 | 1.10 | $1.10 | — |
| 2022-04-19 | 1.10 | $1.10 | — |
| 2022-04-18 | 1.10 | $1.10 | — |
| 2022-04-14 | 1.10 | $1.10 | — |
| 2022-04-13 | 1.10 | $1.10 | — |
| 2022-04-12 | 1.10 | $1.10 | — |
| 2022-04-11 | 1.10 | $1.10 | — |
| 2022-04-08 | 1.10 | $1.10 | — |
| 2022-04-07 | 1.10 | $1.10 | — |
| 2022-04-06 | 1.10 | $1.10 | — |
| 2022-04-05 | 1.10 | $1.10 | — |
| 2022-04-04 | 1.10 | $1.10 | — |
| 2022-04-01 | 1.10 | $1.10 | — |
| 2022-03-31 | 1.10 | $1.10 | — |
| 2022-03-30 | 1.10 | $1.10 | — |
| 2022-03-29 | 1.10 | $1.10 | — |
| 2022-03-28 | 1.10 | $1.10 | — |
| 2022-03-25 | 1.10 | $1.10 | — |
| 2022-03-24 | 1.10 | $1.10 | — |
| 2022-03-23 | 1.10 | $1.10 | — |
| 2022-03-22 | 1.10 | $1.10 | — |
| 2022-03-21 | 1.10 | $1.10 | — |
| 2022-03-18 | 1.10 | $1.10 | — |
| 2022-03-17 | 1.10 | $1.10 | — |
| 2022-03-16 | 1.10 | $1.10 | — |
| 2022-03-15 | 1.10 | $1.10 | — |
| 2022-03-14 | 1.10 | $1.10 | — |
| 2022-03-11 | 1.10 | $1.10 | — |
| 2022-03-10 | 1.10 | $1.10 | — |
| 2022-03-09 | 1.10 | $1.10 | — |
| 2022-03-08 | 1.10 | $1.10 | — |
| 2022-03-07 | 1.10 | $1.10 | — |
| 2022-03-04 | 1.10 | $1.10 | — |
| 2022-03-03 | 1.10 | $1.10 | — |
| 2022-03-02 | 1.10 | $1.10 | — |
| 2022-03-01 | 1.10 | $1.10 | — |
| 2022-02-28 | 1.10 | $1.10 | — |
| 2022-02-25 | 1.10 | $1.10 | — |
| 2022-02-24 | 1.10 | $1.10 | — |
| 2022-02-23 | 1.10 | $1.10 | — |
| 2022-02-22 | 1.10 | $1.10 | — |
| 2022-02-18 | 1.10 | $1.10 | — |
| 2022-02-17 | 1.10 | $1.10 | — |
| 2022-02-16 | 1.10 | $1.10 | — |
| 2022-02-15 | 1.10 | $1.10 | — |
| 2022-02-14 | 1.10 | $1.10 | — |
| 2022-02-11 | 1.10 | $1.10 | — |
| 2022-02-10 | 1.10 | $1.10 | — |
| 2022-02-09 | 1.10 | $1.10 | — |
| 2022-02-08 | 1.10 | $1.10 | — |
| 2022-02-07 | 1.10 | $1.10 | — |
| 2022-02-04 | 1.10 | $1.10 | — |
| 2022-02-03 | 1.10 | $1.10 | — |
| 2022-02-02 | 1.10 | $1.10 | — |
| 2022-02-01 | 1.10 | $1.10 | — |
| 2022-01-31 | 1.10 | $1.10 | — |
| 2022-01-28 | 1.10 | $1.10 | — |
| 2022-01-27 | 1.10 | $1.10 | — |
| 2022-01-26 | 1.10 | $1.10 | — |
| 2022-01-25 | 1.10 | $1.10 | — |
| 2022-01-24 | 1.10 | $1.10 | — |
| 2022-01-21 | 1.10 | $1.10 | — |
| 2022-01-20 | 1.10 | $1.10 | — |
| 2022-01-19 | 1.10 | $1.10 | — |
| 2022-01-18 | 1.10 | $1.10 | — |
| 2022-01-14 | 1.10 | $1.10 | — |
| 2022-01-13 | 1.10 | $1.10 | — |
| 2022-01-12 | 1.10 | $1.10 | — |
| 2022-01-11 | 1.10 | $1.10 | — |
| 2022-01-10 | 1.10 | $1.10 | — |
| 2022-01-07 | 1.10 | $1.10 | — |
| 2022-01-06 | 1.10 | $1.10 | — |
| 2022-01-05 | 1.10 | $1.10 | — |
| 2022-01-04 | 1.10 | $1.10 | — |
| 2022-01-03 | 1.10 | $1.10 | — |
| 2021-12-31 | 1.10 | $1.10 | — |
| 2021-12-30 | 1.10 | $1.10 | — |
| 2021-12-29 | 1.10 | $1.10 | — |
| 2021-12-28 | 1.10 | $1.10 | — |
| 2021-12-27 | 1.10 | $1.10 | — |
| 2021-12-23 | 1.10 | $1.10 | — |
| 2021-12-22 | 1.10 | $1.10 | — |
| 2021-12-21 | 1.10 | $1.10 | — |
| 2021-12-20 | 1.09 | $1.10 | — |
| 2021-12-17 | 1.09 | $1.10 | — |
| 2021-12-16 | 1.09 | $1.10 | — |
| 2021-12-15 | 1.09 | $1.10 | — |
| 2021-12-14 | 1.09 | $1.10 | — |
| 2021-12-13 | 1.09 | $1.10 | — |
| 2021-12-10 | 1.09 | $1.10 | — |
| 2021-12-09 | 1.09 | $1.10 | — |
| 2021-12-08 | 1.09 | $1.10 | — |
| 2021-12-07 | 1.09 | $1.10 | — |
| 2021-12-06 | 1.09 | $1.10 | — |
| 2021-12-03 | 1.10 | $1.10 | — |
| 2021-12-02 | 1.10 | $1.10 | — |
| 2021-12-01 | 1.10 | $1.10 | — |
| 2021-11-30 | 1.10 | $1.10 | — |
| 2021-11-29 | 1.10 | $1.10 | — |
| 2021-11-26 | 1.10 | $1.10 | — |
| 2021-11-24 | 1.10 | $1.10 | — |
| 2021-11-23 | 1.10 | $1.10 | — |
| 2021-11-22 | 1.10 | $1.10 | — |
| 2021-11-19 | 1.10 | $1.10 | — |
| 2021-11-18 | 1.10 | $1.10 | — |
| 2021-11-17 | 1.11 | $1.10 | — |
| 2021-11-16 | 1.11 | $1.10 | — |
| 2021-11-15 | 1.11 | $1.10 | — |
| 2021-11-12 | 1.11 | $1.10 | — |
| 2021-11-11 | 1.11 | $1.10 | — |
| 2021-11-10 | 1.12 | $1.10 | — |
| 2021-11-09 | 1.12 | $1.10 | — |
| 2021-11-08 | 1.12 | $1.10 | — |
| 2021-11-05 | 1.13 | $1.10 | — |
| 2021-11-04 | 1.13 | $1.10 | — |
| 2021-11-03 | 1.13 | $1.10 | — |
| 2021-11-02 | 1.14 | $1.10 | — |
| 2021-11-01 | 1.14 | $1.10 | — |
| 2021-10-29 | 1.15 | $1.10 | — |
| 2021-10-28 | 1.15 | $1.10 | — |
| 2021-10-27 | 1.16 | $1.10 | — |
| 2021-10-26 | 1.16 | $1.10 | — |
| 2021-10-25 | 1.16 | $1.10 | — |
| 2021-10-22 | 1.17 | $1.10 | — |
| 2021-10-21 | 1.17 | $1.10 | — |
| 2021-10-20 | 1.17 | $1.10 | — |
| 2021-10-19 | 1.17 | $1.10 | — |
| 2021-10-18 | 1.17 | $1.10 | — |
| 2021-10-15 | 1.17 | $1.10 | — |
| 2021-10-14 | 1.17 | $1.10 | — |
| 2021-10-13 | 1.16 | $1.10 | — |
| 2021-10-12 | 1.15 | $1.10 | — |
| 2021-10-11 | 1.13 | $1.10 | — |
| 2021-10-08 | 1.11 | $1.10 | — |
| 2021-10-07 | 1.08 | $1.10 | — |
| 2021-10-06 | 1.04 | $1.10 | — |
| 2021-10-05 | 1.00 | $1.10 | — |
| 2021-10-04 | 0.94 | $1.10 | — |
| 2021-10-01 | 0.87 | $1.10 | — |
| 2021-09-30 | 0.78 | $1.10 | 500 |
| 2021-09-29 | 0.67 | $0.70 | — |
| 2021-09-28 | 0.67 | $0.70 | — |
| 2021-09-27 | 0.66 | $0.70 | — |
| 2021-09-24 | 0.66 | $0.70 | — |
| 2021-09-23 | 0.66 | $0.70 | — |
| 2021-09-22 | 0.65 | $0.70 | — |
| 2021-09-21 | 0.65 | $0.70 | — |
| 2021-09-20 | 0.64 | $0.70 | — |
| 2021-09-17 | 0.64 | $0.70 | — |
| 2021-09-16 | 0.64 | $0.70 | — |
| 2021-09-15 | 0.64 | $0.70 | — |
| 2021-09-14 | 0.64 | $0.70 | — |
| 2021-09-13 | 0.64 | $0.70 | — |
| 2021-09-10 | 0.64 | $0.70 | — |
| 2021-09-09 | 0.65 | $0.70 | — |
| 2021-09-08 | 0.65 | $0.70 | — |
| 2021-09-07 | 0.67 | $0.70 | — |
| 2021-09-03 | 0.68 | $0.70 | — |
| 2021-09-02 | 0.71 | $0.70 | — |
| 2021-09-01 | 0.74 | $0.70 | — |
| 2021-08-31 | 0.78 | $0.70 | — |
| 2021-08-30 | 0.83 | $0.70 | — |
| 2021-08-27 | 0.89 | $0.70 | — |
| 2021-08-26 | 0.96 | $0.70 | 1500 |
| 2021-08-25 | 1.06 | $1.06 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-20
Close Price
$0.03
Vol: 269
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.48
Maximum
81.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.03 | 269 |
| 2026-07-17 | 0.00 | $0.03 | 269 |
| 2026-07-16 | 0.00 | $0.03 | — |
| 2026-07-15 | 0.00 | $0.03 | — |
| 2026-07-14 | 0.00 | $0.03 | 269 |
| 2026-07-13 | 0.00 | $0.03 | 269 |
| 2026-07-10 | 0.00 | $0.03 | 269 |
| 2026-07-09 | 0.00 | $0.03 | 269 |
| 2026-07-08 | 0.00 | $0.03 | — |
| 2026-07-07 | 0.00 | $0.03 | — |
| 2026-07-06 | 0.00 | $0.03 | 269 |
| 2026-07-02 | 0.00 | $0.03 | 269 |
| 2026-07-01 | 0.00 | $0.03 | 269 |
| 2026-06-30 | 0.00 | $0.03 | 269 |
| 2026-06-29 | 0.00 | $0.03 | 269 |
| 2026-06-26 | 0.00 | $0.03 | 269 |
| 2026-06-25 | 0.00 | $0.03 | 269 |
| 2026-06-24 | 0.00 | $0.03 | 269 |
| 2026-06-23 | 0.00 | $0.03 | 269 |
| 2026-06-22 | 0.00 | $0.03 | 269 |
| 2026-06-18 | 0.00 | $0.03 | 269 |
| 2026-06-17 | 0.00 | $0.03 | 1000 |
| 2026-06-16 | 0.00 | $0.03 | 269 |
| 2026-06-15 | 0.00 | $0.03 | 269 |
| 2026-06-12 | 0.00 | $0.03 | 269 |
| 2026-06-11 | 0.00 | $0.03 | 269 |
| 2026-06-10 | 0.00 | $0.03 | 269 |
| 2026-06-09 | 0.00 | $0.03 | 269 |
| 2026-06-08 | 0.00 | $0.03 | — |
| 2026-06-05 | 0.00 | $0.03 | 269 |
| 2026-06-04 | 0.00 | $0.03 | 269 |
| 2026-06-03 | 0.00 | $0.03 | 269 |
| 2026-06-02 | 0.00 | $0.03 | 269 |
| 2026-06-01 | 0.00 | $0.03 | 269 |
| 2026-05-29 | 0.00 | $0.03 | 269 |
| 2026-05-28 | 0.00 | $0.03 | 269 |
| 2026-05-27 | 0.00 | $0.03 | 269 |
| 2026-05-26 | 0.00 | $0.03 | — |
| 2026-05-22 | 0.00 | $0.03 | 269 |
| 2026-05-21 | 0.00 | $0.03 | 269 |
| 2026-05-20 | 0.00 | $0.03 | 269 |
| 2026-05-19 | 0.00 | $0.03 | 269 |
| 2026-05-18 | 0.00 | $0.03 | 269 |
| 2026-05-15 | 0.00 | $0.03 | — |
| 2026-05-14 | 0.00 | $0.03 | 269 |
| 2026-05-13 | 0.00 | $0.03 | 269 |
| 2026-05-12 | 0.00 | $0.03 | 269 |
| 2026-05-11 | 0.00 | $0.03 | 269 |
| 2026-05-08 | 0.00 | $0.03 | 269 |
| 2026-05-07 | 0.00 | $0.03 | — |
| 2026-05-06 | 0.00 | $0.03 | 269 |
| 2026-05-05 | 0.00 | $0.03 | 269 |
| 2026-05-04 | 0.00 | $0.03 | — |
| 2026-05-01 | 0.00 | $0.03 | 269 |
| 2026-04-30 | 0.00 | $0.03 | 269 |
| 2026-04-29 | 0.00 | $0.03 | 269 |
| 2026-04-28 | 0.00 | $0.03 | 269 |
| 2026-04-27 | 0.00 | $0.03 | 269 |
| 2026-04-24 | 0.00 | $0.03 | 269 |
| 2026-04-23 | 0.00 | $0.03 | 269 |
| 2026-04-22 | 0.00 | $0.03 | 269 |
| 2026-04-21 | 0.00 | $0.03 | 269 |
| 2026-04-20 | 0.00 | $0.03 | — |
| 2026-04-17 | 0.00 | $0.03 | 269 |
| 2026-04-16 | 0.00 | $0.03 | 269 |
| 2026-04-15 | 0.00 | $0.03 | 269 |
| 2026-04-14 | 0.00 | $0.03 | 269 |
| 2026-04-13 | 0.00 | $0.03 | 269 |
| 2026-04-10 | 0.00 | $0.03 | 269 |
| 2026-04-09 | 0.00 | $0.03 | 269 |
| 2026-04-08 | 0.00 | $0.03 | 269 |
| 2026-04-07 | 0.00 | $0.03 | 269 |
| 2026-04-06 | 0.00 | $0.03 | 269 |
| 2026-04-02 | 0.00 | $0.03 | 269 |
| 2026-04-01 | 0.00 | $0.03 | 269 |
| 2026-03-31 | 0.00 | $0.03 | 269 |
| 2026-03-30 | 0.00 | $0.03 | 269 |
| 2026-03-27 | 0.00 | $0.03 | 269 |
| 2026-03-26 | 0.00 | $0.03 | 269 |
| 2026-03-25 | 0.00 | $0.03 | 269 |
| 2026-03-24 | 0.00 | $0.03 | 269 |
| 2026-03-23 | 0.00 | $0.03 | 269 |
| 2026-03-20 | 0.00 | $0.03 | 269 |
| 2026-03-19 | 0.00 | $0.03 | 269 |
| 2026-03-18 | 0.00 | $0.03 | 269 |
| 2026-03-17 | 0.00 | $0.03 | 269 |
| 2026-03-16 | 0.00 | $0.03 | — |
| 2026-03-13 | 0.00 | $0.03 | 269 |
| 2026-03-12 | 0.00 | $0.03 | 269 |
| 2026-03-11 | 0.00 | $0.03 | 269 |
| 2026-03-10 | 0.00 | $0.03 | 269 |
| 2026-03-09 | 0.00 | $0.03 | 269 |
| 2026-03-06 | 0.00 | $0.03 | 269 |
| 2026-03-05 | 0.00 | $0.03 | 269 |
| 2026-03-04 | 0.00 | $0.03 | 269 |
| 2026-03-03 | 0.00 | $0.03 | 269 |
| 2026-03-02 | 0.00 | $0.03 | 269 |
| 2026-02-27 | 0.00 | $0.03 | 269 |
| 2026-02-26 | 0.00 | $0.03 | 1500 |
| 2026-02-25 | 81.60 | $0.20 | 269 |
| 2026-02-24 | 81.60 | $0.20 | 269 |
| 2026-02-23 | 81.60 | $0.20 | 269 |
| 2026-02-20 | 81.60 | $0.20 | — |
| 2026-02-19 | 81.60 | $0.20 | — |
| 2026-02-18 | 81.60 | $0.20 | — |
| 2026-02-17 | 81.60 | $0.20 | — |
| 2026-02-13 | 81.60 | $0.20 | — |
| 2026-02-12 | 81.60 | $0.20 | — |
| 2026-02-11 | 81.60 | $0.20 | — |
| 2026-02-10 | 81.60 | $0.20 | — |
| 2026-02-09 | 81.60 | $0.20 | — |
| 2026-02-06 | 81.60 | $0.20 | — |
| 2026-02-05 | 81.60 | $0.20 | 269 |
| 2026-02-04 | 81.60 | $0.20 | 269 |
| 2026-02-03 | 81.60 | $0.20 | 269 |
| 2026-02-02 | 81.60 | $0.20 | — |
| 2026-01-30 | 81.60 | $0.20 | — |
| 2026-01-29 | 81.60 | $0.20 | 269 |
| 2026-01-28 | 81.60 | $0.20 | 269 |
| 2026-01-27 | 81.60 | $0.20 | 269 |
| 2026-01-26 | 81.60 | $0.20 | 269 |
| 2026-01-23 | 81.60 | $0.20 | 269 |
| 2026-01-22 | 81.60 | $0.20 | 269 |
| 2026-01-21 | 81.60 | $0.20 | 269 |
| 2026-01-20 | 81.60 | $0.20 | 269 |
| 2026-01-16 | 81.60 | $0.20 | 269 |
| 2026-01-15 | 81.60 | $0.20 | 269 |
| 2026-01-14 | 81.60 | $0.20 | 269 |
| 2026-01-13 | 81.60 | $0.20 | 269 |
| 2026-01-12 | 81.60 | $0.20 | 269 |
| 2026-01-09 | 81.60 | $0.20 | 269 |
| 2026-01-08 | 81.60 | $0.20 | 269 |
| 2026-01-07 | 81.60 | $0.20 | 269 |
| 2026-01-06 | 81.60 | $0.20 | — |
| 2026-01-05 | 81.60 | $0.20 | 269 |
| 2026-01-02 | 81.60 | $0.20 | 269 |
| 2025-12-31 | 81.60 | $0.20 | 269 |
| 2025-12-30 | 81.60 | $0.20 | 269 |
| 2025-12-29 | 81.60 | $0.20 | 269 |
| 2025-12-26 | 81.60 | $0.20 | 269 |
| 2025-12-24 | 81.60 | $0.20 | — |
| 2025-12-23 | 81.60 | $0.20 | 269 |
| 2025-12-22 | 81.60 | $0.20 | 269 |
| 2025-12-19 | 81.60 | $0.20 | 269 |
| 2025-12-18 | 81.60 | $0.20 | 269 |
| 2025-12-17 | 81.60 | $0.20 | 269 |
| 2025-12-16 | 81.60 | $0.20 | 269 |
| 2025-12-15 | 81.60 | $0.20 | — |
| 2025-12-12 | 81.60 | $0.20 | — |
| 2025-12-11 | 81.60 | $0.20 | — |
| 2025-12-10 | 81.60 | $0.20 | — |
| 2025-12-09 | 81.60 | $0.20 | — |
| 2025-12-08 | 81.60 | $0.20 | 269 |
| 2025-12-05 | 81.60 | $0.20 | 269 |
| 2025-12-04 | 81.60 | $0.20 | 269 |
| 2025-12-03 | 81.60 | $0.20 | 269 |
| 2025-12-02 | 81.60 | $0.20 | 269 |
| 2025-12-01 | 81.60 | $0.20 | 269 |
| 2025-11-28 | 81.60 | $0.20 | 269 |
| 2025-11-26 | 81.60 | $0.20 | 269 |
| 2025-11-25 | 81.60 | $0.20 | — |
| 2025-11-24 | 81.60 | $0.20 | 269 |
| 2025-11-21 | 81.60 | $0.20 | 269 |
| 2025-11-20 | 81.60 | $0.20 | 269 |
| 2025-11-19 | 81.60 | $0.20 | 269 |
| 2025-11-18 | 81.60 | $0.20 | 269 |
| 2025-11-17 | 81.60 | $0.20 | 269 |
| 2025-11-14 | 81.60 | $0.20 | 269 |
| 2025-11-13 | 81.60 | $0.20 | 269 |
| 2025-11-12 | 81.60 | $0.20 | 269 |
| 2025-11-11 | 81.60 | $0.20 | 269 |
| 2025-11-10 | 81.60 | $0.20 | 269 |
| 2025-11-07 | 81.60 | $0.20 | 269 |
| 2025-11-06 | 81.60 | $0.20 | 269 |
| 2025-11-05 | 81.60 | $0.20 | 269 |
| 2025-11-04 | 81.60 | $0.20 | 269 |
| 2025-11-03 | 81.60 | $0.20 | 269 |
| 2025-10-31 | 81.60 | $0.20 | 269 |
| 2025-10-30 | 81.60 | $0.20 | 269 |
| 2025-10-29 | 81.60 | $0.20 | 269 |
| 2025-10-28 | 81.60 | $0.20 | — |
| 2025-10-27 | 81.60 | $0.20 | — |
| 2025-10-24 | 81.60 | $0.20 | — |
| 2025-10-23 | 81.60 | $0.20 | — |
| 2025-10-22 | 81.60 | $0.20 | — |
| 2025-10-21 | 81.60 | $0.20 | — |
| 2025-10-20 | 81.60 | $0.20 | — |
| 2025-10-17 | 81.60 | $0.20 | — |
| 2025-10-16 | 81.60 | $0.20 | — |
| 2025-10-15 | 81.60 | $0.20 | — |
| 2025-10-14 | 81.60 | $0.20 | — |
| 2025-10-13 | 81.60 | $0.20 | — |
| 2025-10-10 | 81.60 | $0.20 | — |
| 2025-10-09 | 81.60 | $0.20 | — |
| 2025-10-08 | 81.60 | $0.20 | — |
| 2025-10-07 | 81.60 | $0.20 | — |
| 2025-10-06 | 81.60 | $0.20 | — |
| 2025-10-03 | 81.60 | $0.20 | — |
| 2025-10-02 | 81.60 | $0.20 | — |
| 2025-10-01 | 81.60 | $0.20 | — |
| 2025-09-30 | 81.60 | $0.20 | — |
| 2025-09-29 | 81.60 | $0.20 | — |
| 2025-09-26 | 81.60 | $0.20 | — |
| 2025-09-25 | 81.60 | $0.20 | — |
| 2025-09-24 | 81.60 | $0.20 | — |
| 2025-09-23 | 81.60 | $0.20 | — |
| 2025-09-22 | 81.60 | $0.20 | — |
| 2025-09-19 | 81.60 | $0.20 | — |
| 2025-09-18 | 81.60 | $0.20 | — |
| 2025-09-17 | 81.60 | $0.20 | — |
| 2025-09-16 | 81.60 | $0.20 | — |
| 2025-09-15 | 81.60 | $0.20 | 269 |
| 2025-09-12 | 81.60 | $0.20 | — |
| 2025-09-11 | 81.60 | $0.20 | — |
| 2025-09-10 | 81.60 | $0.20 | — |
| 2025-09-09 | 81.60 | $0.20 | — |
| 2025-09-08 | 81.60 | $0.20 | — |
| 2025-09-05 | 81.60 | $0.20 | — |
| 2025-09-04 | 81.60 | $0.20 | — |
| 2025-09-03 | 81.60 | $0.20 | — |
| 2025-09-02 | 81.60 | $0.20 | 269 |
| 2025-08-29 | 81.60 | $0.20 | — |
| 2025-08-28 | 81.60 | $0.20 | — |
| 2025-08-27 | 81.60 | $0.20 | — |
| 2025-08-26 | 81.60 | $0.20 | — |
| 2025-08-25 | 81.60 | $0.20 | — |
| 2025-08-22 | 81.60 | $0.20 | 269 |
| 2025-08-21 | 81.60 | $0.20 | 269 |
| 2025-08-20 | 81.60 | $0.20 | 269 |
| 2025-08-19 | 81.60 | $0.20 | 269 |
| 2025-08-18 | 81.60 | $0.20 | — |
| 2025-08-15 | 81.60 | $0.20 | — |
| 2025-08-14 | 81.60 | $0.20 | — |
| 2025-08-13 | 81.60 | $0.20 | — |
| 2025-08-12 | 81.60 | $0.20 | — |
| 2025-08-11 | 81.60 | $0.20 | — |
| 2025-08-08 | 81.60 | $0.20 | — |
| 2025-08-07 | 81.60 | $0.20 | — |
| 2025-08-06 | 81.60 | $0.20 | — |
| 2025-08-05 | 81.60 | $0.20 | — |
| 2025-08-04 | 81.60 | $0.20 | — |
| 2025-08-01 | 81.60 | $0.20 | — |
| 2025-07-31 | 81.60 | $0.20 | — |
| 2025-07-30 | 81.60 | $0.20 | — |
| 2025-07-29 | 81.60 | $0.20 | — |
| 2025-07-28 | 81.60 | $0.20 | — |
| 2025-07-25 | 81.60 | $0.20 | — |
| 2025-07-24 | 81.60 | $0.20 | — |
| 2025-07-23 | 81.60 | $0.20 | — |
| 2025-07-22 | 81.60 | $0.20 | — |
| 2025-07-21 | 81.60 | $0.20 | — |
| 2025-07-18 | 81.60 | $0.20 | — |
| 2025-07-17 | 81.60 | $0.20 | — |
| 2025-07-16 | 81.60 | $0.20 | — |
| 2025-07-15 | 81.60 | $0.20 | — |
| 2025-07-14 | 81.60 | $0.20 | — |
| 2025-07-11 | 81.60 | $0.20 | 269 |
| 2025-07-10 | 81.60 | $0.20 | — |
| 2025-07-09 | 81.60 | $0.20 | 269 |
| 2025-07-08 | 81.60 | $0.20 | 269 |
| 2025-07-07 | 81.60 | $0.20 | 269 |
| 2025-07-03 | 81.60 | $0.20 | — |
| 2025-07-02 | 81.60 | $0.20 | 269 |
| 2025-07-01 | 81.60 | $0.20 | — |
| 2025-06-30 | 81.60 | $0.20 | — |
| 2025-06-27 | 81.60 | $0.20 | — |
| 2025-06-26 | 81.60 | $0.20 | — |
| 2025-06-25 | 81.60 | $0.20 | — |
| 2025-06-24 | 81.60 | $0.20 | — |
| 2025-06-23 | 81.60 | $0.20 | — |
| 2025-06-20 | 81.60 | $0.20 | — |
| 2025-06-18 | 81.60 | $0.20 | — |
| 2025-06-17 | 81.60 | $0.20 | — |
| 2025-06-16 | 81.60 | $0.20 | — |
| 2025-06-13 | 81.60 | $0.20 | — |
| 2025-06-12 | 81.60 | $0.20 | — |
| 2025-06-11 | 81.60 | $0.20 | — |
| 2025-02-18 | 81.60 | $0.20 | — |
| 2025-02-14 | 81.60 | $0.20 | — |
| 2025-02-13 | 81.60 | $0.20 | — |
| 2025-02-12 | 81.60 | $0.20 | — |
| 2025-02-11 | 81.60 | $0.20 | — |
| 2025-02-10 | 81.60 | $0.20 | — |
| 2025-02-07 | 81.60 | $0.20 | — |
| 2025-02-06 | 81.60 | $0.20 | — |
| 2025-02-05 | 81.60 | $0.20 | — |
| 2025-02-04 | 81.60 | $0.20 | — |
| 2025-02-03 | 81.60 | $0.20 | — |
| 2025-01-31 | 81.60 | $0.20 | — |
| 2025-01-30 | 81.60 | $0.20 | — |
| 2025-01-29 | 81.60 | $0.20 | — |
| 2025-01-28 | 81.60 | $0.20 | — |
| 2025-01-27 | 81.60 | $0.20 | — |
| 2025-01-24 | 81.60 | $0.20 | — |
| 2025-01-23 | 81.60 | $0.20 | — |
| 2025-01-22 | 81.60 | $0.20 | — |
| 2025-01-21 | 81.60 | $0.20 | — |
| 2025-01-17 | 81.60 | $0.20 | — |
| 2025-01-16 | 81.60 | $0.20 | — |
| 2025-01-15 | 81.60 | $0.20 | — |
| 2025-01-14 | 81.60 | $0.20 | — |
| 2025-01-13 | 81.60 | $0.20 | — |
| 2025-01-10 | 81.60 | $0.20 | — |
| 2025-01-08 | 81.60 | $0.20 | — |
| 2025-01-07 | 81.60 | $0.20 | — |
| 2025-01-06 | 81.60 | $0.20 | — |
| 2025-01-03 | 81.60 | $0.20 | — |
| 2025-01-02 | 81.60 | $0.20 | — |
| 2024-12-31 | 81.60 | $0.20 | — |
| 2024-12-30 | 81.60 | $0.20 | — |
| 2024-12-27 | 81.60 | $0.20 | — |
| 2024-12-26 | 81.60 | $0.20 | — |
| 2024-12-24 | 81.60 | $0.20 | — |
| 2024-12-23 | 81.60 | $0.20 | — |
| 2024-12-20 | 81.60 | $0.20 | — |
| 2024-12-18 | 81.60 | $0.20 | — |
| 2024-12-17 | 81.60 | $0.20 | — |
| 2024-12-16 | 81.60 | $0.20 | — |
| 2024-12-13 | 81.60 | $0.20 | — |
| 2024-12-12 | 81.60 | $0.20 | — |
| 2024-12-11 | 81.60 | $0.20 | — |
| 2024-12-10 | 81.60 | $0.20 | — |
| 2024-12-09 | 81.60 | $0.20 | — |
| 2024-12-06 | 81.60 | $0.20 | — |
| 2023-05-23 | 0.00 | $0.20 | — |
| 2023-05-22 | 0.00 | $0.20 | — |
| 2023-05-19 | 0.00 | $0.20 | — |
| 2023-05-18 | 0.00 | $0.20 | — |
| 2023-05-17 | 0.00 | $0.20 | — |
| 2023-05-16 | 0.00 | $0.20 | — |
| 2023-05-15 | 0.00 | $0.20 | — |
| 2023-05-12 | 0.00 | $0.20 | — |
| 2023-05-11 | 0.00 | $0.20 | — |
| 2023-05-10 | 0.00 | $0.20 | — |
| 2023-05-09 | 0.00 | $0.20 | — |
| 2023-05-08 | 0.00 | $0.20 | — |
| 2023-05-05 | 0.00 | $0.20 | — |
| 2023-05-04 | 0.00 | $0.20 | — |
| 2023-05-03 | 0.00 | $0.20 | — |
| 2023-05-02 | 0.00 | $0.20 | — |
| 2023-05-01 | 0.00 | $0.20 | — |
| 2023-04-28 | 0.00 | $0.20 | — |
| 2023-04-27 | 0.00 | $0.20 | — |
| 2023-04-26 | 0.00 | $0.20 | — |
| 2023-04-25 | 0.00 | $0.20 | — |
| 2023-04-24 | 0.00 | $0.20 | — |
| 2023-04-21 | 0.00 | $0.20 | — |
| 2023-04-20 | 0.00 | $0.20 | — |
| 2023-04-19 | 0.00 | $0.20 | — |
| 2023-04-18 | 0.00 | $0.20 | — |
| 2023-04-17 | 0.00 | $0.20 | — |
| 2023-04-14 | 0.00 | $0.20 | — |
| 2023-04-13 | 0.00 | $0.20 | — |
| 2023-04-12 | 0.00 | $0.20 | — |
| 2023-04-11 | 0.00 | $0.20 | — |
| 2023-04-10 | 0.00 | $0.20 | — |
| 2023-04-06 | 0.00 | $0.20 | — |
| 2023-04-05 | 0.00 | $0.20 | — |
| 2023-04-04 | 0.00 | $0.20 | — |
| 2023-04-03 | 0.00 | $0.20 | — |
| 2023-03-31 | 0.00 | $0.20 | — |
| 2023-03-30 | 0.00 | $0.20 | — |
| 2023-03-29 | 0.00 | $0.20 | — |
| 2023-03-28 | 0.00 | $0.20 | — |
| 2023-03-27 | 0.00 | $0.20 | — |
| 2023-03-24 | 0.00 | $0.20 | — |
| 2023-03-23 | 0.00 | $0.20 | — |
| 2023-03-22 | 0.00 | $0.20 | — |
| 2023-03-21 | 0.00 | $0.20 | — |
| 2023-03-20 | 0.00 | $0.20 | — |
| 2023-03-17 | 0.00 | $0.20 | — |
| 2023-03-16 | 0.00 | $0.20 | — |
| 2023-03-15 | 0.00 | $0.20 | — |
| 2023-03-14 | 0.00 | $0.20 | — |
| 2023-03-13 | 0.00 | $0.20 | — |
| 2023-03-10 | 0.00 | $0.20 | — |
| 2023-03-09 | 0.00 | $0.20 | — |
| 2023-03-08 | 0.00 | $0.20 | — |
| 2023-03-07 | 0.00 | $0.20 | — |
| 2023-03-06 | 0.00 | $0.20 | — |
| 2023-03-03 | 0.00 | $0.20 | — |
| 2023-03-02 | 0.00 | $0.20 | — |
| 2023-03-01 | 0.00 | $0.20 | — |
| 2023-02-28 | 0.00 | $0.20 | — |
| 2023-02-27 | 0.00 | $0.20 | — |
| 2023-02-24 | 0.00 | $0.20 | — |
| 2023-02-23 | 0.00 | $0.20 | — |
| 2023-02-22 | 0.00 | $0.20 | — |
| 2023-02-21 | 0.00 | $0.20 | — |
| 2023-02-17 | 0.00 | $0.20 | — |
| 2023-02-16 | 0.00 | $0.20 | — |
| 2023-02-15 | 0.00 | $0.20 | — |
| 2023-02-14 | 0.00 | $0.20 | — |
| 2023-02-13 | 0.00 | $0.20 | — |
| 2023-02-10 | 0.00 | $0.20 | — |
| 2023-02-09 | 0.00 | $0.20 | — |
| 2023-02-08 | 0.00 | $0.20 | — |
| 2023-02-07 | 0.00 | $0.20 | — |
| 2023-02-06 | 0.00 | $0.20 | — |
| 2023-02-03 | 0.00 | $0.20 | — |
| 2023-02-02 | 0.00 | $0.20 | — |
| 2023-02-01 | 0.00 | $0.20 | — |
| 2023-01-31 | 0.00 | $0.20 | — |
| 2023-01-30 | 0.00 | $0.20 | — |
| 2023-01-27 | 0.00 | $0.20 | — |
| 2023-01-26 | 0.00 | $0.20 | — |
| 2023-01-25 | 0.00 | $0.20 | — |
| 2023-01-24 | 0.00 | $0.20 | — |
| 2023-01-23 | 0.00 | $0.20 | — |
| 2023-01-20 | 0.00 | $0.20 | — |
| 2023-01-19 | 0.00 | $0.20 | — |
| 2023-01-18 | 0.00 | $0.20 | — |
| 2023-01-17 | 0.00 | $0.20 | — |
| 2023-01-13 | 0.00 | $0.20 | — |
| 2023-01-12 | 0.00 | $0.20 | — |
| 2023-01-11 | 0.00 | $0.20 | — |
| 2023-01-10 | 0.00 | $0.20 | — |
| 2023-01-09 | 0.00 | $0.20 | — |
| 2023-01-06 | 0.00 | $0.20 | — |
| 2023-01-05 | 0.00 | $0.20 | — |
| 2023-01-04 | 0.00 | $0.20 | — |
| 2023-01-03 | 0.00 | $0.20 | — |
| 2022-12-30 | 0.00 | $0.20 | — |
| 2022-12-29 | 0.00 | $0.20 | — |
| 2022-12-28 | 0.00 | $0.20 | — |
| 2022-12-27 | 0.00 | $0.20 | — |
| 2022-12-23 | 0.00 | $0.20 | — |
| 2022-12-22 | 0.00 | $0.20 | — |
| 2022-12-21 | 0.00 | $0.20 | — |
| 2022-12-20 | 0.00 | $0.20 | — |
| 2022-12-19 | 0.00 | $0.20 | — |
| 2022-12-16 | 0.00 | $0.20 | — |
| 2022-12-15 | 0.00 | $0.20 | — |
| 2022-12-14 | 0.00 | $0.20 | — |
| 2022-12-13 | 0.00 | $0.20 | — |
| 2022-12-12 | 0.00 | $0.20 | — |
| 2022-12-09 | 0.00 | $0.20 | — |
| 2022-12-08 | 0.00 | $0.20 | — |
| 2022-12-07 | 0.00 | $0.20 | — |
| 2022-12-06 | 0.00 | $0.20 | — |
| 2022-12-05 | 0.00 | $0.20 | — |
| 2022-12-02 | 0.00 | $0.20 | — |
| 2022-12-01 | 0.00 | $0.20 | — |
| 2022-11-30 | 0.00 | $0.20 | — |
| 2022-11-29 | 0.00 | $0.20 | — |
| 2022-11-28 | 0.00 | $0.20 | — |
| 2022-11-25 | 0.00 | $0.20 | — |
| 2022-11-23 | 0.00 | $0.20 | — |
| 2022-11-22 | 0.00 | $0.20 | — |
| 2022-11-21 | 0.00 | $0.20 | — |
| 2022-11-18 | 0.00 | $0.20 | — |
| 2022-11-17 | 0.00 | $0.20 | — |
| 2022-11-16 | 0.00 | $0.20 | — |
| 2022-11-15 | 0.00 | $0.20 | — |
| 2022-11-14 | 0.00 | $0.20 | — |
| 2022-11-11 | 0.00 | $0.20 | — |
| 2022-11-10 | 0.00 | $0.20 | 13 |
| 2022-11-09 | 0.00 | $0.61 | — |
| 2022-11-08 | 0.00 | $0.61 | — |
| 2022-11-07 | 0.00 | $0.61 | — |
| 2022-11-04 | 0.00 | $0.61 | — |
| 2022-11-03 | 0.00 | $0.61 | — |
| 2022-11-02 | 0.00 | $0.61 | — |
| 2022-11-01 | 0.00 | $0.61 | — |
| 2022-10-31 | 0.00 | $0.61 | — |
| 2022-10-28 | 0.00 | $0.61 | — |
| 2022-10-27 | 0.00 | $0.61 | — |
| 2022-10-26 | 0.00 | $0.61 | — |
| 2022-10-25 | 0.00 | $0.61 | — |
| 2022-10-24 | 0.00 | $0.61 | — |
| 2022-10-21 | 0.00 | $0.61 | — |
| 2022-10-20 | 0.00 | $0.61 | — |
| 2022-10-19 | 0.00 | $0.61 | — |
| 2022-10-18 | 0.00 | $0.61 | — |
| 2022-10-17 | 0.00 | $0.61 | — |
| 2022-10-14 | 0.00 | $0.61 | — |
| 2022-10-13 | 0.00 | $0.61 | — |
| 2022-10-12 | 0.00 | $0.61 | — |
| 2022-10-11 | 0.00 | $0.61 | — |
| 2022-10-10 | 0.00 | $0.61 | — |
| 2022-10-07 | 0.00 | $0.61 | — |
| 2022-10-06 | 0.00 | $0.61 | — |
| 2022-10-05 | 0.00 | $0.61 | — |
| 2022-10-04 | 0.00 | $0.61 | — |
| 2022-10-03 | 0.00 | $0.61 | — |
| 2022-09-30 | 0.00 | $0.61 | — |
| 2022-09-29 | 0.00 | $0.61 | — |
| 2022-09-28 | 0.00 | $0.61 | — |
| 2022-09-27 | 0.00 | $0.61 | — |
| 2022-09-26 | 0.00 | $0.61 | — |
| 2022-09-23 | 0.00 | $0.61 | — |
| 2022-09-22 | 0.00 | $0.61 | — |
| 2022-09-21 | 0.00 | $0.61 | — |
| 2022-09-20 | 0.00 | $0.61 | — |
| 2022-09-19 | 0.00 | $0.61 | — |
| 2022-09-16 | 0.04 | $0.66 | — |
| 2022-09-15 | 0.04 | $0.66 | — |
| 2022-09-14 | 0.04 | $0.66 | — |
| 2022-09-13 | 0.04 | $0.66 | — |
| 2022-09-12 | 0.04 | $0.66 | — |
| 2022-09-09 | 0.04 | $0.66 | — |
| 2022-09-08 | 0.04 | $0.66 | — |
| 2022-09-07 | 0.04 | $0.66 | — |
| 2022-09-06 | 0.04 | $0.66 | — |
| 2022-09-02 | 0.04 | $0.66 | — |
| 2022-09-01 | 0.04 | $0.66 | — |
| 2022-08-31 | 0.04 | $0.66 | — |
| 2022-08-30 | 0.04 | $0.66 | — |
| 2022-08-29 | 0.04 | $0.66 | — |
| 2022-08-26 | 0.04 | $0.66 | — |
| 2022-08-25 | 0.04 | $0.66 | — |
| 2022-08-24 | 0.04 | $0.66 | — |
| 2022-08-23 | 0.04 | $0.66 | — |
| 2022-08-22 | 0.04 | $0.66 | — |
| 2022-08-19 | 0.04 | $0.66 | — |
| 2022-08-18 | 0.04 | $0.66 | — |
| 2022-08-17 | 0.04 | $0.66 | — |
| 2022-08-16 | 0.04 | $0.66 | — |
| 2022-08-15 | 0.04 | $0.66 | — |
| 2022-08-12 | 0.04 | $0.66 | — |
| 2022-08-11 | 0.04 | $0.66 | — |
| 2022-08-10 | 0.04 | $0.66 | — |
| 2022-08-09 | 0.04 | $0.66 | — |
| 2022-08-08 | 0.04 | $0.66 | — |
| 2022-08-05 | 0.04 | $0.66 | — |
| 2022-08-04 | 0.04 | $0.66 | — |
| 2022-08-03 | 0.04 | $0.66 | — |
| 2022-08-02 | 0.04 | $0.66 | — |
| 2022-08-01 | 0.04 | $0.66 | — |
| 2022-07-29 | 0.04 | $0.66 | — |
| 2022-07-28 | 0.04 | $0.66 | — |
| 2022-07-27 | 0.04 | $0.66 | — |
| 2022-07-26 | 0.04 | $0.66 | — |
| 2022-07-25 | 0.04 | $0.66 | — |
| 2022-07-22 | 0.04 | $0.66 | — |
| 2022-07-21 | 0.04 | $0.66 | — |
| 2022-07-20 | 0.04 | $0.66 | — |
| 2022-07-19 | 0.04 | $0.66 | — |
| 2022-07-18 | 0.04 | $0.66 | — |
| 2022-07-15 | 0.04 | $0.66 | — |
| 2022-07-14 | 0.04 | $0.66 | — |
| 2022-07-13 | 0.04 | $0.66 | — |
| 2022-07-12 | 0.04 | $0.66 | — |
| 2022-07-11 | 0.04 | $0.66 | — |
| 2022-07-08 | 0.04 | $0.66 | — |
| 2022-07-07 | 0.04 | $0.66 | — |
| 2022-07-06 | 0.04 | $0.66 | — |
| 2022-07-05 | 0.04 | $0.66 | — |
| 2022-07-01 | 0.04 | $0.66 | — |
| 2022-06-30 | 0.04 | $0.66 | — |
| 2022-06-29 | 0.04 | $0.66 | — |
| 2022-06-28 | 0.04 | $0.66 | — |
| 2022-06-27 | 0.04 | $0.66 | — |
| 2022-06-24 | 0.04 | $0.66 | — |
| 2022-06-23 | 0.04 | $0.66 | — |
| 2022-06-22 | 0.04 | $0.66 | — |
| 2022-06-21 | 0.04 | $0.66 | — |
| 2022-06-17 | 0.04 | $0.66 | — |
| 2022-06-16 | 0.04 | $0.66 | — |
| 2022-06-15 | 0.04 | $0.66 | — |
| 2022-06-14 | 0.04 | $0.66 | — |
| 2022-06-13 | 0.04 | $0.66 | — |
| 2022-06-10 | 0.04 | $0.66 | — |
| 2022-06-09 | 0.04 | $0.66 | — |
| 2022-06-08 | 0.04 | $0.66 | — |
| 2022-06-07 | 0.04 | $0.66 | — |
| 2022-06-06 | 0.04 | $0.66 | — |
| 2022-06-03 | 0.04 | $0.66 | — |
| 2022-06-02 | 0.04 | $0.66 | — |
| 2022-06-01 | 0.04 | $0.66 | — |
| 2022-05-31 | 0.04 | $0.66 | — |
| 2022-05-27 | 0.04 | $0.66 | — |
| 2022-05-26 | 0.04 | $0.66 | — |
| 2022-05-25 | 0.04 | $0.66 | — |
| 2022-05-24 | 0.04 | $0.66 | — |
| 2022-05-23 | 0.04 | $0.66 | — |
| 2022-05-20 | 0.04 | $0.66 | — |
| 2022-05-19 | 0.04 | $0.66 | — |
| 2022-05-18 | 0.04 | $0.66 | — |
| 2022-05-17 | 0.04 | $0.66 | — |
| 2022-05-16 | 0.04 | $0.66 | — |
| 2022-05-13 | 0.04 | $0.66 | — |
| 2022-05-12 | 0.04 | $0.66 | — |
| 2022-05-11 | 0.04 | $0.66 | — |
| 2022-05-10 | 0.04 | $0.66 | — |
| 2022-05-09 | 0.04 | $0.66 | — |
| 2022-05-06 | 0.04 | $0.66 | — |
| 2022-05-05 | 0.04 | $0.66 | 2750 |
| 2022-05-04 | 78.37 | $1.10 | — |
| 2022-05-03 | 78.37 | $1.10 | — |
| 2022-05-02 | 78.37 | $1.10 | — |
| 2022-04-29 | 78.37 | $1.10 | — |
| 2022-04-28 | 78.37 | $1.10 | — |
| 2022-04-27 | 78.37 | $1.10 | — |
| 2022-04-26 | 78.37 | $1.10 | — |
| 2022-04-25 | 78.37 | $1.10 | — |
| 2022-04-22 | 78.37 | $1.10 | — |
| 2022-04-21 | 78.37 | $1.10 | — |
| 2022-04-20 | 78.37 | $1.10 | — |
| 2022-04-19 | 78.37 | $1.10 | — |
| 2022-04-18 | 78.37 | $1.10 | — |
| 2022-04-14 | 78.37 | $1.10 | — |
| 2022-04-13 | 78.37 | $1.10 | — |
| 2022-04-12 | 78.37 | $1.10 | — |
| 2022-04-11 | 78.37 | $1.10 | — |
| 2022-04-08 | 78.37 | $1.10 | — |
| 2022-04-07 | 78.37 | $1.10 | — |
| 2022-04-06 | 78.37 | $1.10 | — |
| 2022-04-05 | 78.37 | $1.10 | — |
| 2022-04-04 | 78.37 | $1.10 | — |
| 2022-04-01 | 78.37 | $1.10 | — |
| 2022-03-31 | 78.37 | $1.10 | — |
| 2022-03-30 | 78.37 | $1.10 | — |
| 2022-03-29 | 78.37 | $1.10 | — |
| 2022-03-28 | 78.37 | $1.10 | — |
| 2022-03-25 | 78.37 | $1.10 | — |
| 2022-03-24 | 78.37 | $1.10 | — |
| 2022-03-23 | 78.37 | $1.10 | — |
| 2022-03-22 | 78.37 | $1.10 | — |
| 2022-03-21 | 78.37 | $1.10 | — |
| 2022-03-18 | 78.37 | $1.10 | — |
| 2022-03-17 | 78.37 | $1.10 | — |
| 2022-03-16 | 78.37 | $1.10 | — |
| 2022-03-15 | 78.37 | $1.10 | — |
| 2022-03-14 | 78.37 | $1.10 | — |
| 2022-03-11 | 78.37 | $1.10 | — |
| 2022-03-10 | 78.37 | $1.10 | — |
| 2022-03-09 | 78.37 | $1.10 | — |
| 2022-03-08 | 78.37 | $1.10 | — |
| 2022-03-07 | 78.37 | $1.10 | — |
| 2022-03-04 | 78.37 | $1.10 | — |
| 2022-03-03 | 78.37 | $1.10 | — |
| 2022-03-02 | 78.37 | $1.10 | — |
| 2022-03-01 | 78.37 | $1.10 | — |
| 2022-02-28 | 78.37 | $1.10 | — |
| 2022-02-25 | 78.37 | $1.10 | — |
| 2022-02-24 | 78.37 | $1.10 | — |
| 2022-02-23 | 78.37 | $1.10 | — |
| 2022-02-22 | 78.37 | $1.10 | — |
| 2022-02-18 | 78.37 | $1.10 | — |
| 2022-02-17 | 78.37 | $1.10 | — |
| 2022-02-16 | 78.37 | $1.10 | — |
| 2022-02-15 | 78.37 | $1.10 | — |
| 2022-02-14 | 78.37 | $1.10 | — |
| 2022-02-11 | 78.37 | $1.10 | — |
| 2022-02-10 | 78.37 | $1.10 | — |
| 2022-02-09 | 78.37 | $1.10 | — |
| 2022-02-08 | 78.37 | $1.10 | — |
| 2022-02-07 | 78.37 | $1.10 | — |
| 2022-02-04 | 78.37 | $1.10 | — |
| 2022-02-03 | 78.37 | $1.10 | — |
| 2022-02-02 | 78.37 | $1.10 | — |
| 2022-02-01 | 78.37 | $1.10 | — |
| 2022-01-31 | 78.37 | $1.10 | — |
| 2022-01-28 | 78.37 | $1.10 | — |
| 2022-01-27 | 78.37 | $1.10 | — |
| 2022-01-26 | 78.37 | $1.10 | — |
| 2022-01-25 | 78.37 | $1.10 | — |
| 2022-01-24 | 78.37 | $1.10 | — |
| 2022-01-21 | 78.37 | $1.10 | — |
| 2022-01-20 | 78.37 | $1.10 | — |
| 2022-01-19 | 78.37 | $1.10 | — |
| 2022-01-18 | 78.37 | $1.10 | — |
| 2022-01-14 | 78.37 | $1.10 | — |
| 2022-01-13 | 78.37 | $1.10 | — |
| 2022-01-12 | 78.37 | $1.10 | — |
| 2022-01-11 | 78.37 | $1.10 | — |
| 2022-01-10 | 78.37 | $1.10 | — |
| 2022-01-07 | 78.37 | $1.10 | — |
| 2022-01-06 | 78.37 | $1.10 | — |
| 2022-01-05 | 78.37 | $1.10 | — |
| 2022-01-04 | 78.37 | $1.10 | — |
| 2022-01-03 | 78.37 | $1.10 | — |
| 2021-12-31 | 78.37 | $1.10 | — |
| 2021-12-30 | 78.37 | $1.10 | — |
| 2021-12-29 | 78.37 | $1.10 | — |
| 2021-12-28 | 78.37 | $1.10 | — |
| 2021-12-27 | 78.37 | $1.10 | — |
| 2021-12-23 | 78.37 | $1.10 | — |
| 2021-12-22 | 78.37 | $1.10 | — |
| 2021-12-21 | 78.37 | $1.10 | — |
| 2021-12-20 | 78.37 | $1.10 | — |
| 2021-12-17 | 78.37 | $1.10 | — |
| 2021-12-16 | 78.37 | $1.10 | — |
| 2021-12-15 | 78.37 | $1.10 | — |
| 2021-12-14 | 78.37 | $1.10 | — |
| 2021-12-13 | 78.37 | $1.10 | — |
| 2021-12-10 | 78.37 | $1.10 | — |
| 2021-12-09 | 78.37 | $1.10 | — |
| 2021-12-08 | 78.37 | $1.10 | — |
| 2021-12-07 | 78.37 | $1.10 | — |
| 2021-12-06 | 78.37 | $1.10 | — |
| 2021-12-03 | 78.37 | $1.10 | — |
| 2021-12-02 | 78.37 | $1.10 | — |
| 2021-12-01 | 78.37 | $1.10 | — |
| 2021-11-30 | 78.37 | $1.10 | — |
| 2021-11-29 | 78.37 | $1.10 | — |
| 2021-11-26 | 78.37 | $1.10 | — |
| 2021-11-24 | 78.37 | $1.10 | — |
| 2021-11-23 | 78.37 | $1.10 | — |
| 2021-11-22 | 78.37 | $1.10 | — |
| 2021-11-19 | 78.37 | $1.10 | — |
| 2021-11-18 | 78.37 | $1.10 | — |
| 2021-11-17 | 78.37 | $1.10 | — |
| 2021-11-16 | 78.37 | $1.10 | — |
| 2021-11-15 | 78.37 | $1.10 | — |
| 2021-11-12 | 78.37 | $1.10 | — |
| 2021-11-11 | 78.37 | $1.10 | — |
| 2021-11-10 | 78.37 | $1.10 | — |
| 2021-11-09 | 78.37 | $1.10 | — |
| 2021-11-08 | 78.37 | $1.10 | — |
| 2021-11-05 | 78.37 | $1.10 | — |
| 2021-11-04 | 78.37 | $1.10 | — |
| 2021-11-03 | 78.37 | $1.10 | — |
| 2021-11-02 | 78.37 | $1.10 | — |
| 2021-11-01 | 78.37 | $1.10 | — |
| 2021-10-29 | 78.37 | $1.10 | — |
| 2021-10-28 | 78.37 | $1.10 | — |
| 2021-10-27 | 78.37 | $1.10 | — |
| 2021-10-26 | 78.37 | $1.10 | — |
| 2021-10-25 | 78.37 | $1.10 | — |
| 2021-10-22 | 78.37 | $1.10 | — |
| 2021-10-21 | 78.37 | $1.10 | — |
| 2021-10-20 | 78.37 | $1.10 | — |
| 2021-10-19 | 78.37 | $1.10 | — |
| 2021-10-18 | 78.37 | $1.10 | — |
| 2021-10-15 | 78.37 | $1.10 | — |
| 2021-10-14 | 78.37 | $1.10 | — |
| 2021-10-13 | 78.37 | $1.10 | — |
| 2021-10-12 | 78.37 | $1.10 | — |
| 2021-10-11 | 78.37 | $1.10 | — |
| 2021-10-08 | 78.37 | $1.10 | — |
| 2021-10-07 | 78.37 | $1.10 | — |
| 2021-10-06 | 78.37 | $1.10 | — |
| 2021-10-05 | 78.37 | $1.10 | — |
| 2021-10-04 | 78.37 | $1.10 | — |
| 2021-10-01 | 78.37 | $1.10 | — |
| 2021-09-30 | 78.37 | $1.10 | 500 |
| 2021-09-29 | 0.00 | $0.70 | — |
| 2021-09-28 | 0.00 | $0.70 | — |
| 2021-09-27 | 0.00 | $0.70 | — |
| 2021-09-24 | 0.00 | $0.70 | — |
| 2021-09-23 | 0.00 | $0.70 | — |
| 2021-09-22 | 0.00 | $0.70 | — |
| 2021-09-21 | 0.00 | $0.70 | — |
| 2021-09-20 | 0.00 | $0.70 | — |
| 2021-09-17 | 0.00 | $0.70 | — |
| 2021-09-16 | 0.00 | $0.70 | — |
| 2021-09-15 | 0.00 | $0.70 | — |
| 2021-09-14 | 0.00 | $0.70 | — |
| 2021-09-13 | 0.00 | $0.70 | — |
| 2021-09-10 | 0.00 | $0.70 | — |
| 2021-09-09 | 0.00 | $0.70 | — |
| 2021-09-08 | 0.00 | $0.70 | — |
| 2021-09-07 | 0.00 | $0.70 | — |
| 2021-09-03 | 0.00 | $0.70 | — |
| 2021-09-02 | 0.00 | $0.70 | — |
| 2021-09-01 | 0.00 | $0.70 | — |
| 2021-08-31 | 0.00 | $0.70 | — |
| 2021-08-30 | 0.00 | $0.70 | — |
| 2021-08-27 | 0.00 | $0.70 | — |
| 2021-08-26 | 0.00 | $0.70 | 1500 |
| 2021-08-25 | 0.00 | $1.06 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$0.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $0.03 | — |
| 2026-07-14 | -100.00 | $0.03 | 269 |
| 2026-07-13 | -100.00 | $0.03 | 269 |
| 2026-07-10 | -100.00 | $0.03 | 269 |
| 2026-07-09 | -100.00 | $0.03 | 269 |
| 2026-07-08 | -100.00 | $0.03 | — |
| 2026-07-07 | -100.00 | $0.03 | — |
| 2026-07-06 | -100.00 | $0.03 | 269 |
| 2026-07-02 | -100.00 | $0.03 | 269 |
| 2026-07-01 | -100.00 | $0.03 | 269 |
| 2026-06-30 | -100.00 | $0.03 | 269 |
| 2026-06-29 | -100.00 | $0.03 | 269 |
| 2026-06-26 | -100.00 | $0.03 | 269 |
| 2026-06-25 | -100.00 | $0.03 | 269 |
| 2026-06-24 | -100.00 | $0.03 | 269 |
| 2026-06-23 | -100.00 | $0.03 | 269 |
| 2026-06-22 | -100.00 | $0.03 | 269 |
| 2026-06-18 | -100.00 | $0.03 | 269 |
| 2026-06-17 | -100.00 | $0.03 | 1000 |
| 2026-03-24 | -100.00 | $0.03 | 269 |
| 2026-03-23 | -100.00 | $0.03 | 269 |
| 2026-03-20 | -100.00 | $0.03 | 269 |
| 2026-03-19 | -100.00 | $0.03 | 269 |
| 2026-03-18 | -100.00 | $0.03 | 269 |
| 2026-03-17 | -100.00 | $0.03 | 269 |
| 2026-03-16 | -100.00 | $0.03 | — |
| 2026-03-13 | -100.00 | $0.03 | 269 |
| 2026-03-12 | -100.00 | $0.03 | 269 |
| 2026-03-11 | -100.00 | $0.03 | 269 |
| 2026-03-10 | -100.00 | $0.03 | 269 |
| 2026-03-09 | -100.00 | $0.03 | 269 |
| 2026-03-06 | -100.00 | $0.03 | 269 |
| 2026-03-05 | -100.00 | $0.03 | 269 |
| 2026-03-04 | -100.00 | $0.03 | 269 |
| 2026-03-03 | -100.00 | $0.03 | 269 |
| 2026-03-02 | -100.00 | $0.03 | 269 |
| 2026-02-27 | -100.00 | $0.03 | 269 |
| 2026-02-26 | -100.00 | $0.03 | 1500 |
| 2025-01-06 | 0.00 | $0.20 | — |
| 2025-01-03 | 0.00 | $0.20 | — |
| 2025-01-02 | 0.00 | $0.20 | — |
| 2024-12-31 | 0.00 | $0.20 | — |
| 2024-12-30 | 0.00 | $0.20 | — |
| 2024-12-27 | 0.00 | $0.20 | — |
| 2024-12-26 | 0.00 | $0.20 | — |
| 2024-12-24 | 0.00 | $0.20 | — |
| 2024-12-23 | 0.00 | $0.20 | — |
| 2024-12-20 | 0.00 | $0.20 | — |
| 2024-12-18 | 0.00 | $0.20 | — |
| 2024-12-17 | 0.00 | $0.20 | — |
| 2024-12-16 | 0.00 | $0.20 | — |
| 2024-12-13 | 0.00 | $0.20 | — |
| 2024-12-12 | 0.00 | $0.20 | — |
| 2024-12-11 | 0.00 | $0.20 | — |
| 2024-12-10 | 0.00 | $0.20 | — |
| 2024-12-09 | 0.00 | $0.20 | — |
| 2024-12-06 | 0.00 | $0.20 | — |
| 2022-12-07 | -100.00 | $0.20 | — |
| 2022-12-06 | -100.00 | $0.20 | — |
| 2022-12-05 | -100.00 | $0.20 | — |
| 2022-12-02 | -100.00 | $0.20 | — |
| 2022-12-01 | -100.00 | $0.20 | — |
| 2022-11-30 | -100.00 | $0.20 | — |
| 2022-11-29 | -100.00 | $0.20 | — |
| 2022-11-28 | -100.00 | $0.20 | — |
| 2022-11-25 | -100.00 | $0.20 | — |
| 2022-11-23 | -100.00 | $0.20 | — |
| 2022-11-22 | -100.00 | $0.20 | — |
| 2022-11-21 | -100.00 | $0.20 | — |
| 2022-11-18 | -100.00 | $0.20 | — |
| 2022-11-17 | -100.00 | $0.20 | — |
| 2022-11-16 | -100.00 | $0.20 | — |
| 2022-11-15 | -100.00 | $0.20 | — |
| 2022-11-14 | -100.00 | $0.20 | — |
| 2022-11-11 | -100.00 | $0.20 | — |
| 2022-11-10 | -100.00 | $0.20 | 13 |
| 2022-10-13 | -100.00 | $0.61 | — |
| 2022-10-12 | -100.00 | $0.61 | — |
| 2022-10-11 | -100.00 | $0.61 | — |
| 2022-10-10 | -100.00 | $0.61 | — |
| 2022-10-07 | -100.00 | $0.61 | — |
| 2022-10-06 | -100.00 | $0.61 | — |
| 2022-10-05 | -100.00 | $0.61 | — |
| 2022-10-04 | -100.00 | $0.61 | — |
| 2022-10-03 | -100.00 | $0.61 | — |
| 2022-09-30 | -100.00 | $0.61 | — |
| 2022-09-29 | -100.00 | $0.61 | — |
| 2022-09-28 | -100.00 | $0.61 | — |
| 2022-09-27 | -100.00 | $0.61 | — |
| 2022-09-26 | -100.00 | $0.61 | — |
| 2022-09-23 | -100.00 | $0.61 | — |
| 2022-09-22 | -100.00 | $0.61 | — |
| 2022-09-21 | -100.00 | $0.61 | — |
| 2022-09-20 | -100.00 | $0.61 | — |
| 2022-09-19 | -100.00 | $0.61 | — |
| 2022-06-01 | -100.00 | $0.66 | — |
| 2022-05-31 | -100.00 | $0.66 | — |
| 2022-05-27 | -100.00 | $0.66 | — |
| 2022-05-26 | -100.00 | $0.66 | — |
| 2022-05-25 | -100.00 | $0.66 | — |
| 2022-05-24 | -100.00 | $0.66 | — |
| 2022-05-23 | -100.00 | $0.66 | — |
| 2022-05-20 | -100.00 | $0.66 | — |
| 2022-05-19 | -100.00 | $0.66 | — |
| 2022-05-18 | -100.00 | $0.66 | — |
| 2022-05-17 | -100.00 | $0.66 | — |
| 2022-05-16 | -100.00 | $0.66 | — |
| 2022-05-13 | -100.00 | $0.66 | — |
| 2022-05-12 | -100.00 | $0.66 | — |
| 2022-05-11 | -100.00 | $0.66 | — |
| 2022-05-10 | -100.00 | $0.66 | — |
| 2022-05-09 | -100.00 | $0.66 | — |
| 2022-05-06 | -100.00 | $0.66 | — |
| 2022-05-05 | -100.00 | $0.66 | 2750 |
| 2021-10-26 | 0.00 | $1.10 | — |
| 2021-10-25 | 0.00 | $1.10 | — |
| 2021-10-22 | 0.00 | $1.10 | — |
| 2021-10-21 | 0.00 | $1.10 | — |
| 2021-10-20 | 0.00 | $1.10 | — |
| 2021-10-19 | 0.00 | $1.10 | — |
| 2021-10-18 | 0.00 | $1.10 | — |
| 2021-10-15 | 0.00 | $1.10 | — |
| 2021-10-14 | 0.00 | $1.10 | — |
| 2021-10-13 | 0.00 | $1.10 | — |
| 2021-10-12 | 0.00 | $1.10 | — |
| 2021-10-11 | 0.00 | $1.10 | — |
| 2021-10-08 | 0.00 | $1.10 | — |
| 2021-10-07 | 0.00 | $1.10 | — |
| 2021-10-06 | 0.00 | $1.10 | — |
| 2021-10-05 | 0.00 | $1.10 | — |
| 2021-10-04 | 0.00 | $1.10 | — |
| 2021-10-01 | 0.00 | $1.10 | — |
| 2021-09-30 | 0.00 | $1.10 | 500 |
| 2021-09-22 | -100.00 | $0.70 | — |
| 2021-09-21 | -100.00 | $0.70 | — |
| 2021-09-20 | -100.00 | $0.70 | — |
| 2021-09-17 | -100.00 | $0.70 | — |
| 2021-09-16 | -100.00 | $0.70 | — |
| 2021-09-15 | -100.00 | $0.70 | — |
| 2021-09-14 | -100.00 | $0.70 | — |
| 2021-09-13 | -100.00 | $0.70 | — |
| 2021-09-10 | -100.00 | $0.70 | — |
| 2021-09-09 | -100.00 | $0.70 | — |
| 2021-09-08 | -100.00 | $0.70 | — |
| 2021-09-07 | -100.00 | $0.70 | — |
| 2021-09-03 | -100.00 | $0.70 | — |
| 2021-09-02 | -100.00 | $0.70 | — |
| 2021-09-01 | -100.00 | $0.70 | — |
| 2021-08-31 | -100.00 | $0.70 | — |
| 2021-08-30 | -100.00 | $0.70 | — |
| 2021-08-27 | -100.00 | $0.70 | — |
| 2021-08-26 | -100.00 | $0.70 | 1500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.77
2026-07-20
Close Price
$0.03
Vol: 269Average Directional Index - Detailed Analysis
Minimum
5.24
Average
79.72
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.77 | $0.03 | 269 |
| 2026-07-17 | 99.76 | $0.03 | 269 |
| 2026-07-16 | 99.75 | $0.03 | — |
| 2026-07-15 | 99.73 | $0.03 | — |
| 2026-07-14 | 99.72 | $0.03 | 269 |
| 2026-07-13 | 99.70 | $0.03 | 269 |
| 2026-07-10 | 99.69 | $0.03 | 269 |
| 2026-07-09 | 99.67 | $0.03 | 269 |
| 2026-07-08 | 99.65 | $0.03 | — |
| 2026-07-07 | 99.64 | $0.03 | — |
| 2026-07-06 | 99.62 | $0.03 | 269 |
| 2026-07-02 | 99.60 | $0.03 | 269 |
| 2026-07-01 | 99.58 | $0.03 | 269 |
| 2026-06-30 | 99.55 | $0.03 | 269 |
| 2026-06-29 | 99.53 | $0.03 | 269 |
| 2026-06-26 | 99.51 | $0.03 | 269 |
| 2026-06-25 | 99.48 | $0.03 | 269 |
| 2026-06-24 | 99.45 | $0.03 | 269 |
| 2026-06-23 | 99.42 | $0.03 | 269 |
| 2026-06-22 | 99.39 | $0.03 | 269 |
| 2026-06-18 | 99.36 | $0.03 | 269 |
| 2026-06-17 | 99.33 | $0.03 | 1000 |
| 2026-06-16 | 99.29 | $0.03 | 269 |
| 2026-06-15 | 99.25 | $0.03 | 269 |
| 2026-06-12 | 99.21 | $0.03 | 269 |
| 2026-06-11 | 99.17 | $0.03 | 269 |
| 2026-06-10 | 99.13 | $0.03 | 269 |
| 2026-06-09 | 99.08 | $0.03 | 269 |
| 2026-06-08 | 99.04 | $0.03 | — |
| 2026-06-05 | 98.99 | $0.03 | 269 |
| 2026-06-04 | 98.93 | $0.03 | 269 |
| 2026-06-03 | 98.88 | $0.03 | 269 |
| 2026-06-02 | 98.82 | $0.03 | 269 |
| 2026-06-01 | 98.75 | $0.03 | 269 |
| 2026-05-29 | 98.69 | $0.03 | 269 |
| 2026-05-28 | 98.62 | $0.03 | 269 |
| 2026-05-27 | 98.55 | $0.03 | 269 |
| 2026-05-26 | 98.47 | $0.03 | — |
| 2026-05-22 | 98.39 | $0.03 | 269 |
| 2026-05-21 | 98.30 | $0.03 | 269 |
| 2026-05-20 | 98.22 | $0.03 | 269 |
| 2026-05-19 | 98.12 | $0.03 | 269 |
| 2026-05-18 | 98.02 | $0.03 | 269 |
| 2026-05-15 | 97.92 | $0.03 | — |
| 2026-05-14 | 97.81 | $0.03 | 269 |
| 2026-05-13 | 97.69 | $0.03 | 269 |
| 2026-05-12 | 97.57 | $0.03 | 269 |
| 2026-05-11 | 97.44 | $0.03 | 269 |
| 2026-05-08 | 97.31 | $0.03 | 269 |
| 2026-05-07 | 97.17 | $0.03 | — |
| 2026-05-06 | 97.02 | $0.03 | 269 |
| 2026-05-05 | 96.86 | $0.03 | 269 |
| 2026-05-04 | 96.70 | $0.03 | — |
| 2026-05-01 | 96.52 | $0.03 | 269 |
| 2026-04-30 | 96.34 | $0.03 | 269 |
| 2026-04-29 | 96.15 | $0.03 | 269 |
| 2026-04-28 | 95.95 | $0.03 | 269 |
| 2026-04-27 | 95.73 | $0.03 | 269 |
| 2026-04-24 | 95.51 | $0.03 | 269 |
| 2026-04-23 | 95.27 | $0.03 | 269 |
| 2026-04-22 | 95.02 | $0.03 | 269 |
| 2026-04-21 | 94.76 | $0.03 | 269 |
| 2026-04-20 | 94.48 | $0.03 | — |
| 2026-04-17 | 94.19 | $0.03 | 269 |
| 2026-04-16 | 93.89 | $0.03 | 269 |
| 2026-04-15 | 93.57 | $0.03 | 269 |
| 2026-04-14 | 93.23 | $0.03 | 269 |
| 2026-04-13 | 92.87 | $0.03 | 269 |
| 2026-04-10 | 92.50 | $0.03 | 269 |
| 2026-04-09 | 92.10 | $0.03 | 269 |
| 2026-04-08 | 91.69 | $0.03 | 269 |
| 2026-04-07 | 91.25 | $0.03 | 269 |
| 2026-04-06 | 90.79 | $0.03 | 269 |
| 2026-04-02 | 90.30 | $0.03 | 269 |
| 2026-04-01 | 89.79 | $0.03 | 269 |
| 2026-03-31 | 89.26 | $0.03 | 269 |
| 2026-03-30 | 88.69 | $0.03 | 269 |
| 2026-03-27 | 88.10 | $0.03 | 269 |
| 2026-03-26 | 87.47 | $0.03 | 269 |
| 2026-03-25 | 86.81 | $0.03 | 269 |
| 2026-03-24 | 86.11 | $0.03 | 269 |
| 2026-03-23 | 85.38 | $0.03 | 269 |
| 2026-03-20 | 84.61 | $0.03 | 269 |
| 2026-03-19 | 83.80 | $0.03 | 269 |
| 2026-03-18 | 82.95 | $0.03 | 269 |
| 2026-03-17 | 82.06 | $0.03 | 269 |
| 2026-03-16 | 81.11 | $0.03 | — |
| 2026-03-13 | 80.12 | $0.03 | 269 |
| 2026-03-12 | 79.07 | $0.03 | 269 |
| 2026-03-11 | 77.97 | $0.03 | 269 |
| 2026-03-10 | 76.81 | $0.03 | 269 |
| 2026-03-09 | 75.59 | $0.03 | 269 |
| 2026-03-06 | 74.30 | $0.03 | 269 |
| 2026-03-05 | 72.95 | $0.03 | 269 |
| 2026-03-04 | 71.53 | $0.03 | 269 |
| 2026-03-03 | 70.03 | $0.03 | 269 |
| 2026-03-02 | 68.45 | $0.03 | 269 |
| 2026-02-27 | 66.79 | $0.03 | 269 |
| 2026-02-26 | 65.04 | $0.03 | 1500 |
| 2026-02-25 | 63.20 | $0.20 | 269 |
| 2026-02-24 | 63.20 | $0.20 | 269 |
| 2026-02-23 | 63.20 | $0.20 | 269 |
| 2026-02-20 | 63.20 | $0.20 | — |
| 2026-02-19 | 63.20 | $0.20 | — |
| 2026-02-18 | 63.20 | $0.20 | — |
| 2026-02-17 | 63.20 | $0.20 | — |
| 2026-02-13 | 63.20 | $0.20 | — |
| 2026-02-12 | 63.20 | $0.20 | — |
| 2026-02-11 | 63.20 | $0.20 | — |
| 2026-02-10 | 63.20 | $0.20 | — |
| 2026-02-09 | 63.20 | $0.20 | — |
| 2026-02-06 | 63.20 | $0.20 | — |
| 2026-02-05 | 63.20 | $0.20 | 269 |
| 2026-02-04 | 63.20 | $0.20 | 269 |
| 2026-02-03 | 63.20 | $0.20 | 269 |
| 2026-02-02 | 63.20 | $0.20 | — |
| 2026-01-30 | 63.20 | $0.20 | — |
| 2026-01-29 | 63.20 | $0.20 | 269 |
| 2026-01-28 | 63.20 | $0.20 | 269 |
| 2026-01-27 | 63.20 | $0.20 | 269 |
| 2026-01-26 | 63.20 | $0.20 | 269 |
| 2026-01-23 | 63.20 | $0.20 | 269 |
| 2026-01-22 | 63.20 | $0.20 | 269 |
| 2026-01-21 | 63.20 | $0.20 | 269 |
| 2026-01-20 | 63.20 | $0.20 | 269 |
| 2026-01-16 | 63.20 | $0.20 | 269 |
| 2026-01-15 | 63.20 | $0.20 | 269 |
| 2026-01-14 | 63.20 | $0.20 | 269 |
| 2026-01-13 | 63.20 | $0.20 | 269 |
| 2026-01-12 | 63.20 | $0.20 | 269 |
| 2026-01-09 | 63.21 | $0.20 | 269 |
| 2026-01-08 | 63.21 | $0.20 | 269 |
| 2026-01-07 | 63.21 | $0.20 | 269 |
| 2026-01-06 | 63.21 | $0.20 | — |
| 2026-01-05 | 63.21 | $0.20 | 269 |
| 2026-01-02 | 63.21 | $0.20 | 269 |
| 2025-12-31 | 63.21 | $0.20 | 269 |
| 2025-12-30 | 63.21 | $0.20 | 269 |
| 2025-12-29 | 63.21 | $0.20 | 269 |
| 2025-12-26 | 63.21 | $0.20 | 269 |
| 2025-12-24 | 63.21 | $0.20 | — |
| 2025-12-23 | 63.21 | $0.20 | 269 |
| 2025-12-22 | 63.21 | $0.20 | 269 |
| 2025-12-19 | 63.21 | $0.20 | 269 |
| 2025-12-18 | 63.21 | $0.20 | 269 |
| 2025-12-17 | 63.21 | $0.20 | 269 |
| 2025-12-16 | 63.21 | $0.20 | 269 |
| 2025-12-15 | 63.21 | $0.20 | — |
| 2025-12-12 | 63.21 | $0.20 | — |
| 2025-12-11 | 63.21 | $0.20 | — |
| 2025-12-10 | 63.21 | $0.20 | — |
| 2025-12-09 | 63.21 | $0.20 | — |
| 2025-12-08 | 63.21 | $0.20 | 269 |
| 2025-12-05 | 63.21 | $0.20 | 269 |
| 2025-12-04 | 63.21 | $0.20 | 269 |
| 2025-12-03 | 63.21 | $0.20 | 269 |
| 2025-12-02 | 63.21 | $0.20 | 269 |
| 2025-12-01 | 63.21 | $0.20 | 269 |
| 2025-11-28 | 63.21 | $0.20 | 269 |
| 2025-11-26 | 63.21 | $0.20 | 269 |
| 2025-11-25 | 63.21 | $0.20 | — |
| 2025-11-24 | 63.21 | $0.20 | 269 |
| 2025-11-21 | 63.21 | $0.20 | 269 |
| 2025-11-20 | 63.21 | $0.20 | 269 |
| 2025-11-19 | 63.21 | $0.20 | 269 |
| 2025-11-18 | 63.21 | $0.20 | 269 |
| 2025-11-17 | 63.21 | $0.20 | 269 |
| 2025-11-14 | 63.21 | $0.20 | 269 |
| 2025-11-13 | 63.22 | $0.20 | 269 |
| 2025-11-12 | 63.22 | $0.20 | 269 |
| 2025-11-11 | 63.22 | $0.20 | 269 |
| 2025-11-10 | 63.22 | $0.20 | 269 |
| 2025-11-07 | 63.22 | $0.20 | 269 |
| 2025-11-06 | 63.22 | $0.20 | 269 |
| 2025-11-05 | 63.22 | $0.20 | 269 |
| 2025-11-04 | 63.22 | $0.20 | 269 |
| 2025-11-03 | 63.22 | $0.20 | 269 |
| 2025-10-31 | 63.22 | $0.20 | 269 |
| 2025-10-30 | 63.22 | $0.20 | 269 |
| 2025-10-29 | 63.22 | $0.20 | 269 |
| 2025-10-28 | 63.23 | $0.20 | — |
| 2025-10-27 | 63.23 | $0.20 | — |
| 2025-10-24 | 63.23 | $0.20 | — |
| 2025-10-23 | 63.23 | $0.20 | — |
| 2025-10-22 | 63.23 | $0.20 | — |
| 2025-10-21 | 63.23 | $0.20 | — |
| 2025-10-20 | 63.23 | $0.20 | — |
| 2025-10-17 | 63.24 | $0.20 | — |
| 2025-10-16 | 63.24 | $0.20 | — |
| 2025-10-15 | 63.24 | $0.20 | — |
| 2025-10-14 | 63.24 | $0.20 | — |
| 2025-10-13 | 63.24 | $0.20 | — |
| 2025-10-10 | 63.25 | $0.20 | — |
| 2025-10-09 | 63.25 | $0.20 | — |
| 2025-10-08 | 63.25 | $0.20 | — |
| 2025-10-07 | 63.25 | $0.20 | — |
| 2025-10-06 | 63.26 | $0.20 | — |
| 2025-10-03 | 63.26 | $0.20 | — |
| 2025-10-02 | 63.26 | $0.20 | — |
| 2025-10-01 | 63.26 | $0.20 | — |
| 2025-09-30 | 63.27 | $0.20 | — |
| 2025-09-29 | 63.27 | $0.20 | — |
| 2025-09-26 | 63.27 | $0.20 | — |
| 2025-09-25 | 63.28 | $0.20 | — |
| 2025-09-24 | 63.28 | $0.20 | — |
| 2025-09-23 | 63.29 | $0.20 | — |
| 2025-09-22 | 63.29 | $0.20 | — |
| 2025-09-19 | 63.29 | $0.20 | — |
| 2025-09-18 | 63.30 | $0.20 | — |
| 2025-09-17 | 63.30 | $0.20 | — |
| 2025-09-16 | 63.31 | $0.20 | — |
| 2025-09-15 | 63.32 | $0.20 | 269 |
| 2025-09-12 | 63.32 | $0.20 | — |
| 2025-09-11 | 63.33 | $0.20 | — |
| 2025-09-10 | 63.33 | $0.20 | — |
| 2025-09-09 | 63.34 | $0.20 | — |
| 2025-09-08 | 63.35 | $0.20 | — |
| 2025-09-05 | 63.36 | $0.20 | — |
| 2025-09-04 | 63.36 | $0.20 | — |
| 2025-09-03 | 63.37 | $0.20 | — |
| 2025-09-02 | 63.38 | $0.20 | 269 |
| 2025-08-29 | 63.39 | $0.20 | — |
| 2025-08-28 | 63.40 | $0.20 | — |
| 2025-08-27 | 63.41 | $0.20 | — |
| 2025-08-26 | 63.42 | $0.20 | — |
| 2025-08-25 | 63.43 | $0.20 | — |
| 2025-08-22 | 63.44 | $0.20 | 269 |
| 2025-08-21 | 63.46 | $0.20 | 269 |
| 2025-08-20 | 63.47 | $0.20 | 269 |
| 2025-08-19 | 63.48 | $0.20 | 269 |
| 2025-08-18 | 63.50 | $0.20 | — |
| 2025-08-15 | 63.52 | $0.20 | — |
| 2025-08-14 | 63.53 | $0.20 | — |
| 2025-08-13 | 63.55 | $0.20 | — |
| 2025-08-12 | 63.57 | $0.20 | — |
| 2025-08-11 | 63.59 | $0.20 | — |
| 2025-08-08 | 63.61 | $0.20 | — |
| 2025-08-07 | 63.63 | $0.20 | — |
| 2025-08-06 | 63.65 | $0.20 | — |
| 2025-08-05 | 63.67 | $0.20 | — |
| 2025-08-04 | 63.70 | $0.20 | — |
| 2025-08-01 | 63.72 | $0.20 | — |
| 2025-07-31 | 63.75 | $0.20 | — |
| 2025-07-30 | 63.78 | $0.20 | — |
| 2025-07-29 | 63.81 | $0.20 | — |
| 2025-07-28 | 63.84 | $0.20 | — |
| 2025-07-25 | 63.88 | $0.20 | — |
| 2025-07-24 | 63.91 | $0.20 | — |
| 2025-07-23 | 63.95 | $0.20 | — |
| 2025-07-22 | 63.99 | $0.20 | — |
| 2025-07-21 | 64.03 | $0.20 | — |
| 2025-07-18 | 64.07 | $0.20 | — |
| 2025-07-17 | 64.12 | $0.20 | — |
| 2025-07-16 | 64.17 | $0.20 | — |
| 2025-07-15 | 64.22 | $0.20 | — |
| 2025-07-14 | 64.27 | $0.20 | — |
| 2025-07-11 | 64.33 | $0.20 | 269 |
| 2025-07-10 | 64.39 | $0.20 | — |
| 2025-07-09 | 64.45 | $0.20 | 269 |
| 2025-07-08 | 64.51 | $0.20 | 269 |
| 2025-07-07 | 64.58 | $0.20 | 269 |
| 2025-07-03 | 64.66 | $0.20 | — |
| 2025-07-02 | 64.73 | $0.20 | 269 |
| 2025-07-01 | 64.81 | $0.20 | — |
| 2025-06-30 | 64.90 | $0.20 | — |
| 2025-06-27 | 64.99 | $0.20 | — |
| 2025-06-26 | 65.08 | $0.20 | — |
| 2025-06-25 | 65.18 | $0.20 | — |
| 2025-06-24 | 65.28 | $0.20 | — |
| 2025-06-23 | 65.39 | $0.20 | — |
| 2025-06-20 | 65.51 | $0.20 | — |
| 2025-06-18 | 65.63 | $0.20 | — |
| 2025-06-17 | 65.76 | $0.20 | — |
| 2025-06-16 | 65.89 | $0.20 | — |
| 2025-06-13 | 66.03 | $0.20 | — |
| 2025-06-12 | 66.18 | $0.20 | — |
| 2025-06-11 | 66.34 | $0.20 | — |
| 2025-02-18 | 66.51 | $0.20 | — |
| 2025-02-14 | 66.68 | $0.20 | — |
| 2025-02-13 | 66.86 | $0.20 | — |
| 2025-02-12 | 67.05 | $0.20 | — |
| 2025-02-11 | 67.26 | $0.20 | — |
| 2025-02-10 | 67.47 | $0.20 | — |
| 2025-02-07 | 67.70 | $0.20 | — |
| 2025-02-06 | 67.93 | $0.20 | — |
| 2025-02-05 | 68.18 | $0.20 | — |
| 2025-02-04 | 68.44 | $0.20 | — |
| 2025-02-03 | 68.72 | $0.20 | — |
| 2025-01-31 | 69.01 | $0.20 | — |
| 2025-01-30 | 69.31 | $0.20 | — |
| 2025-01-29 | 69.64 | $0.20 | — |
| 2025-01-28 | 69.97 | $0.20 | — |
| 2025-01-27 | 70.33 | $0.20 | — |
| 2025-01-24 | 70.71 | $0.20 | — |
| 2025-01-23 | 71.10 | $0.20 | — |
| 2025-01-22 | 71.52 | $0.20 | — |
| 2025-01-21 | 71.95 | $0.20 | — |
| 2025-01-17 | 72.42 | $0.20 | — |
| 2025-01-16 | 72.90 | $0.20 | — |
| 2025-01-15 | 73.41 | $0.20 | — |
| 2025-01-14 | 73.95 | $0.20 | — |
| 2025-01-13 | 74.51 | $0.20 | — |
| 2025-01-10 | 75.11 | $0.20 | — |
| 2025-01-08 | 75.73 | $0.20 | — |
| 2025-01-07 | 76.39 | $0.20 | — |
| 2025-01-06 | 77.09 | $0.20 | — |
| 2025-01-03 | 77.82 | $0.20 | — |
| 2025-01-02 | 78.59 | $0.20 | — |
| 2024-12-31 | 79.40 | $0.20 | — |
| 2024-12-30 | 80.25 | $0.20 | — |
| 2024-12-27 | 81.15 | $0.20 | — |
| 2024-12-26 | 82.09 | $0.20 | — |
| 2024-12-24 | 83.09 | $0.20 | — |
| 2024-12-23 | 84.13 | $0.20 | — |
| 2024-12-20 | 85.23 | $0.20 | — |
| 2024-12-18 | 86.39 | $0.20 | — |
| 2024-12-17 | 87.61 | $0.20 | — |
| 2024-12-16 | 88.90 | $0.20 | — |
| 2024-12-13 | 90.25 | $0.20 | — |
| 2024-12-12 | 91.68 | $0.20 | — |
| 2024-12-11 | 93.17 | $0.20 | — |
| 2024-12-10 | 94.75 | $0.20 | — |
| 2024-12-09 | 96.41 | $0.20 | — |
| 2024-12-06 | 98.16 | $0.20 | — |
| 2023-05-23 | 100.00 | $0.20 | — |
| 2023-05-22 | 100.00 | $0.20 | — |
| 2023-05-19 | 100.00 | $0.20 | — |
| 2023-05-18 | 100.00 | $0.20 | — |
| 2023-05-17 | 100.00 | $0.20 | — |
| 2023-05-16 | 100.00 | $0.20 | — |
| 2023-05-15 | 100.00 | $0.20 | — |
| 2023-05-12 | 100.00 | $0.20 | — |
| 2023-05-11 | 100.00 | $0.20 | — |
| 2023-05-10 | 100.00 | $0.20 | — |
| 2023-05-09 | 100.00 | $0.20 | — |
| 2023-05-08 | 100.00 | $0.20 | — |
| 2023-05-05 | 100.00 | $0.20 | — |
| 2023-05-04 | 100.00 | $0.20 | — |
| 2023-05-03 | 100.00 | $0.20 | — |
| 2023-05-02 | 100.00 | $0.20 | — |
| 2023-05-01 | 100.00 | $0.20 | — |
| 2023-04-28 | 100.00 | $0.20 | — |
| 2023-04-27 | 100.00 | $0.20 | — |
| 2023-04-26 | 100.00 | $0.20 | — |
| 2023-04-25 | 100.00 | $0.20 | — |
| 2023-04-24 | 100.00 | $0.20 | — |
| 2023-04-21 | 100.00 | $0.20 | — |
| 2023-04-20 | 100.00 | $0.20 | — |
| 2023-04-19 | 100.00 | $0.20 | — |
| 2023-04-18 | 100.00 | $0.20 | — |
| 2023-04-17 | 100.00 | $0.20 | — |
| 2023-04-14 | 100.00 | $0.20 | — |
| 2023-04-13 | 100.00 | $0.20 | — |
| 2023-04-12 | 100.00 | $0.20 | — |
| 2023-04-11 | 100.00 | $0.20 | — |
| 2023-04-10 | 100.00 | $0.20 | — |
| 2023-04-06 | 100.00 | $0.20 | — |
| 2023-04-05 | 100.00 | $0.20 | — |
| 2023-04-04 | 100.00 | $0.20 | — |
| 2023-04-03 | 100.00 | $0.20 | — |
| 2023-03-31 | 100.00 | $0.20 | — |
| 2023-03-30 | 100.00 | $0.20 | — |
| 2023-03-29 | 100.00 | $0.20 | — |
| 2023-03-28 | 100.00 | $0.20 | — |
| 2023-03-27 | 100.00 | $0.20 | — |
| 2023-03-24 | 100.00 | $0.20 | — |
| 2023-03-23 | 100.00 | $0.20 | — |
| 2023-03-22 | 100.00 | $0.20 | — |
| 2023-03-21 | 100.00 | $0.20 | — |
| 2023-03-20 | 100.00 | $0.20 | — |
| 2023-03-17 | 100.00 | $0.20 | — |
| 2023-03-16 | 100.00 | $0.20 | — |
| 2023-03-15 | 100.00 | $0.20 | — |
| 2023-03-14 | 100.00 | $0.20 | — |
| 2023-03-13 | 100.00 | $0.20 | — |
| 2023-03-10 | 100.00 | $0.20 | — |
| 2023-03-09 | 100.00 | $0.20 | — |
| 2023-03-08 | 100.00 | $0.20 | — |
| 2023-03-07 | 100.00 | $0.20 | — |
| 2023-03-06 | 100.00 | $0.20 | — |
| 2023-03-03 | 100.00 | $0.20 | — |
| 2023-03-02 | 100.00 | $0.20 | — |
| 2023-03-01 | 100.00 | $0.20 | — |
| 2023-02-28 | 100.00 | $0.20 | — |
| 2023-02-27 | 100.00 | $0.20 | — |
| 2023-02-24 | 100.00 | $0.20 | — |
| 2023-02-23 | 100.00 | $0.20 | — |
| 2023-02-22 | 100.00 | $0.20 | — |
| 2023-02-21 | 100.00 | $0.20 | — |
| 2023-02-17 | 100.00 | $0.20 | — |
| 2023-02-16 | 100.00 | $0.20 | — |
| 2023-02-15 | 100.00 | $0.20 | — |
| 2023-02-14 | 100.00 | $0.20 | — |
| 2023-02-13 | 100.00 | $0.20 | — |
| 2023-02-10 | 100.00 | $0.20 | — |
| 2023-02-09 | 100.00 | $0.20 | — |
| 2023-02-08 | 100.00 | $0.20 | — |
| 2023-02-07 | 100.00 | $0.20 | — |
| 2023-02-06 | 100.00 | $0.20 | — |
| 2023-02-03 | 100.00 | $0.20 | — |
| 2023-02-02 | 100.00 | $0.20 | — |
| 2023-02-01 | 100.00 | $0.20 | — |
| 2023-01-31 | 100.00 | $0.20 | — |
| 2023-01-30 | 100.00 | $0.20 | — |
| 2023-01-27 | 100.00 | $0.20 | — |
| 2023-01-26 | 100.00 | $0.20 | — |
| 2023-01-25 | 100.00 | $0.20 | — |
| 2023-01-24 | 100.00 | $0.20 | — |
| 2023-01-23 | 100.00 | $0.20 | — |
| 2023-01-20 | 99.99 | $0.20 | — |
| 2023-01-19 | 99.99 | $0.20 | — |
| 2023-01-18 | 99.99 | $0.20 | — |
| 2023-01-17 | 99.99 | $0.20 | — |
| 2023-01-13 | 99.99 | $0.20 | — |
| 2023-01-12 | 99.99 | $0.20 | — |
| 2023-01-11 | 99.99 | $0.20 | — |
| 2023-01-10 | 99.99 | $0.20 | — |
| 2023-01-09 | 99.99 | $0.20 | — |
| 2023-01-06 | 99.99 | $0.20 | — |
| 2023-01-05 | 99.99 | $0.20 | — |
| 2023-01-04 | 99.99 | $0.20 | — |
| 2023-01-03 | 99.99 | $0.20 | — |
| 2022-12-30 | 99.99 | $0.20 | — |
| 2022-12-29 | 99.99 | $0.20 | — |
| 2022-12-28 | 99.99 | $0.20 | — |
| 2022-12-27 | 99.99 | $0.20 | — |
| 2022-12-23 | 99.99 | $0.20 | — |
| 2022-12-22 | 99.99 | $0.20 | — |
| 2022-12-21 | 99.99 | $0.20 | — |
| 2022-12-20 | 99.99 | $0.20 | — |
| 2022-12-19 | 99.98 | $0.20 | — |
| 2022-12-16 | 99.98 | $0.20 | — |
| 2022-12-15 | 99.98 | $0.20 | — |
| 2022-12-14 | 99.98 | $0.20 | — |
| 2022-12-13 | 99.98 | $0.20 | — |
| 2022-12-12 | 99.98 | $0.20 | — |
| 2022-12-09 | 99.98 | $0.20 | — |
| 2022-12-08 | 99.98 | $0.20 | — |
| 2022-12-07 | 99.98 | $0.20 | — |
| 2022-12-06 | 99.98 | $0.20 | — |
| 2022-12-05 | 99.97 | $0.20 | — |
| 2022-12-02 | 99.97 | $0.20 | — |
| 2022-12-01 | 99.97 | $0.20 | — |
| 2022-11-30 | 99.97 | $0.20 | — |
| 2022-11-29 | 99.97 | $0.20 | — |
| 2022-11-28 | 99.97 | $0.20 | — |
| 2022-11-25 | 99.97 | $0.20 | — |
| 2022-11-23 | 99.96 | $0.20 | — |
| 2022-11-22 | 99.96 | $0.20 | — |
| 2022-11-21 | 99.96 | $0.20 | — |
| 2022-11-18 | 99.96 | $0.20 | — |
| 2022-11-17 | 99.96 | $0.20 | — |
| 2022-11-16 | 99.95 | $0.20 | — |
| 2022-11-15 | 99.95 | $0.20 | — |
| 2022-11-14 | 99.95 | $0.20 | — |
| 2022-11-11 | 99.95 | $0.20 | — |
| 2022-11-10 | 99.94 | $0.20 | 13 |
| 2022-11-09 | 99.94 | $0.61 | — |
| 2022-11-08 | 99.94 | $0.61 | — |
| 2022-11-07 | 99.93 | $0.61 | — |
| 2022-11-04 | 99.93 | $0.61 | — |
| 2022-11-03 | 99.93 | $0.61 | — |
| 2022-11-02 | 99.93 | $0.61 | — |
| 2022-11-01 | 99.92 | $0.61 | — |
| 2022-10-31 | 99.92 | $0.61 | — |
| 2022-10-28 | 99.91 | $0.61 | — |
| 2022-10-27 | 99.91 | $0.61 | — |
| 2022-10-26 | 99.91 | $0.61 | — |
| 2022-10-25 | 99.90 | $0.61 | — |
| 2022-10-24 | 99.90 | $0.61 | — |
| 2022-10-21 | 99.89 | $0.61 | — |
| 2022-10-20 | 99.89 | $0.61 | — |
| 2022-10-19 | 99.88 | $0.61 | — |
| 2022-10-18 | 99.88 | $0.61 | — |
| 2022-10-17 | 99.87 | $0.61 | — |
| 2022-10-14 | 99.86 | $0.61 | — |
| 2022-10-13 | 99.86 | $0.61 | — |
| 2022-10-12 | 99.85 | $0.61 | — |
| 2022-10-11 | 99.84 | $0.61 | — |
| 2022-10-10 | 99.83 | $0.61 | — |
| 2022-10-07 | 99.83 | $0.61 | — |
| 2022-10-06 | 99.82 | $0.61 | — |
| 2022-10-05 | 99.81 | $0.61 | — |
| 2022-10-04 | 99.80 | $0.61 | — |
| 2022-10-03 | 99.79 | $0.61 | — |
| 2022-09-30 | 99.78 | $0.61 | — |
| 2022-09-29 | 99.77 | $0.61 | — |
| 2022-09-28 | 99.75 | $0.61 | — |
| 2022-09-27 | 99.74 | $0.61 | — |
| 2022-09-26 | 99.73 | $0.61 | — |
| 2022-09-23 | 99.71 | $0.61 | — |
| 2022-09-22 | 99.70 | $0.61 | — |
| 2022-09-21 | 99.68 | $0.61 | — |
| 2022-09-20 | 99.67 | $0.61 | — |
| 2022-09-19 | 99.65 | $0.61 | — |
| 2022-09-16 | 99.63 | $0.66 | — |
| 2022-09-15 | 99.62 | $0.66 | — |
| 2022-09-14 | 99.61 | $0.66 | — |
| 2022-09-13 | 99.60 | $0.66 | — |
| 2022-09-12 | 99.58 | $0.66 | — |
| 2022-09-09 | 99.57 | $0.66 | — |
| 2022-09-08 | 99.55 | $0.66 | — |
| 2022-09-07 | 99.54 | $0.66 | — |
| 2022-09-06 | 99.52 | $0.66 | — |
| 2022-09-02 | 99.50 | $0.66 | — |
| 2022-09-01 | 99.48 | $0.66 | — |
| 2022-08-31 | 99.46 | $0.66 | — |
| 2022-08-30 | 99.44 | $0.66 | — |
| 2022-08-29 | 99.42 | $0.66 | — |
| 2022-08-26 | 99.40 | $0.66 | — |
| 2022-08-25 | 99.37 | $0.66 | — |
| 2022-08-24 | 99.35 | $0.66 | — |
| 2022-08-23 | 99.32 | $0.66 | — |
| 2022-08-22 | 99.29 | $0.66 | — |
| 2022-08-19 | 99.26 | $0.66 | — |
| 2022-08-18 | 99.23 | $0.66 | — |
| 2022-08-17 | 99.20 | $0.66 | — |
| 2022-08-16 | 99.16 | $0.66 | — |
| 2022-08-15 | 99.13 | $0.66 | — |
| 2022-08-12 | 99.09 | $0.66 | — |
| 2022-08-11 | 99.05 | $0.66 | — |
| 2022-08-10 | 99.01 | $0.66 | — |
| 2022-08-09 | 98.96 | $0.66 | — |
| 2022-08-08 | 98.91 | $0.66 | — |
| 2022-08-05 | 98.86 | $0.66 | — |
| 2022-08-04 | 98.81 | $0.66 | — |
| 2022-08-03 | 98.76 | $0.66 | — |
| 2022-08-02 | 98.70 | $0.66 | — |
| 2022-08-01 | 98.64 | $0.66 | — |
| 2022-07-29 | 98.57 | $0.66 | — |
| 2022-07-28 | 98.51 | $0.66 | — |
| 2022-07-27 | 98.43 | $0.66 | — |
| 2022-07-26 | 98.36 | $0.66 | — |
| 2022-07-25 | 98.28 | $0.66 | — |
| 2022-07-22 | 98.20 | $0.66 | — |
| 2022-07-21 | 98.11 | $0.66 | — |
| 2022-07-20 | 98.02 | $0.66 | — |
| 2022-07-19 | 97.92 | $0.66 | — |
| 2022-07-18 | 97.82 | $0.66 | — |
| 2022-07-15 | 97.71 | $0.66 | — |
| 2022-07-14 | 97.60 | $0.66 | — |
| 2022-07-13 | 97.48 | $0.66 | — |
| 2022-07-12 | 97.36 | $0.66 | — |
| 2022-07-11 | 97.22 | $0.66 | — |
| 2022-07-08 | 97.08 | $0.66 | — |
| 2022-07-07 | 96.94 | $0.66 | — |
| 2022-07-06 | 96.79 | $0.66 | — |
| 2022-07-05 | 96.62 | $0.66 | — |
| 2022-07-01 | 96.45 | $0.66 | — |
| 2022-06-30 | 96.27 | $0.66 | — |
| 2022-06-29 | 96.09 | $0.66 | — |
| 2022-06-28 | 95.89 | $0.66 | — |
| 2022-06-27 | 95.68 | $0.66 | — |
| 2022-06-24 | 95.46 | $0.66 | — |
| 2022-06-23 | 95.23 | $0.66 | — |
| 2022-06-22 | 94.98 | $0.66 | — |
| 2022-06-21 | 94.73 | $0.66 | — |
| 2022-06-17 | 94.46 | $0.66 | — |
| 2022-06-16 | 94.17 | $0.66 | — |
| 2022-06-15 | 93.87 | $0.66 | — |
| 2022-06-14 | 93.56 | $0.66 | — |
| 2022-06-13 | 93.22 | $0.66 | — |
| 2022-06-10 | 92.88 | $0.66 | — |
| 2022-06-09 | 92.51 | $0.66 | — |
| 2022-06-08 | 92.12 | $0.66 | — |
| 2022-06-07 | 91.71 | $0.66 | — |
| 2022-06-06 | 91.29 | $0.66 | — |
| 2022-06-03 | 90.83 | $0.66 | — |
| 2022-06-02 | 90.36 | $0.66 | — |
| 2022-06-01 | 89.86 | $0.66 | — |
| 2022-05-31 | 89.33 | $0.66 | — |
| 2022-05-27 | 88.78 | $0.66 | — |
| 2022-05-26 | 88.20 | $0.66 | — |
| 2022-05-25 | 87.58 | $0.66 | — |
| 2022-05-24 | 86.94 | $0.66 | — |
| 2022-05-23 | 86.26 | $0.66 | — |
| 2022-05-20 | 85.54 | $0.66 | — |
| 2022-05-19 | 84.79 | $0.66 | — |
| 2022-05-18 | 83.99 | $0.66 | — |
| 2022-05-17 | 83.16 | $0.66 | — |
| 2022-05-16 | 82.28 | $0.66 | — |
| 2022-05-13 | 81.35 | $0.66 | — |
| 2022-05-12 | 80.38 | $0.66 | — |
| 2022-05-11 | 79.36 | $0.66 | — |
| 2022-05-10 | 78.28 | $0.66 | — |
| 2022-05-09 | 77.14 | $0.66 | — |
| 2022-05-06 | 75.94 | $0.66 | — |
| 2022-05-05 | 74.69 | $0.66 | 2750 |
| 2022-05-04 | 73.36 | $1.10 | — |
| 2022-05-03 | 73.36 | $1.10 | — |
| 2022-05-02 | 73.36 | $1.10 | — |
| 2022-04-29 | 73.36 | $1.10 | — |
| 2022-04-28 | 73.36 | $1.10 | — |
| 2022-04-27 | 73.36 | $1.10 | — |
| 2022-04-26 | 73.35 | $1.10 | — |
| 2022-04-25 | 73.35 | $1.10 | — |
| 2022-04-22 | 73.35 | $1.10 | — |
| 2022-04-21 | 73.35 | $1.10 | — |
| 2022-04-20 | 73.35 | $1.10 | — |
| 2022-04-19 | 73.35 | $1.10 | — |
| 2022-04-18 | 73.35 | $1.10 | — |
| 2022-04-14 | 73.34 | $1.10 | — |
| 2022-04-13 | 73.34 | $1.10 | — |
| 2022-04-12 | 73.34 | $1.10 | — |
| 2022-04-11 | 73.34 | $1.10 | — |
| 2022-04-08 | 73.34 | $1.10 | — |
| 2022-04-07 | 73.33 | $1.10 | — |
| 2022-04-06 | 73.33 | $1.10 | — |
| 2022-04-05 | 73.33 | $1.10 | — |
| 2022-04-04 | 73.33 | $1.10 | — |
| 2022-04-01 | 73.32 | $1.10 | — |
| 2022-03-31 | 73.32 | $1.10 | — |
| 2022-03-30 | 73.32 | $1.10 | — |
| 2022-03-29 | 73.31 | $1.10 | — |
| 2022-03-28 | 73.31 | $1.10 | — |
| 2022-03-25 | 73.31 | $1.10 | — |
| 2022-03-24 | 73.30 | $1.10 | — |
| 2022-03-23 | 73.30 | $1.10 | — |
| 2022-03-22 | 73.30 | $1.10 | — |
| 2022-03-21 | 73.29 | $1.10 | — |
| 2022-03-18 | 73.29 | $1.10 | — |
| 2022-03-17 | 73.28 | $1.10 | — |
| 2022-03-16 | 73.28 | $1.10 | — |
| 2022-03-15 | 73.27 | $1.10 | — |
| 2022-03-14 | 73.27 | $1.10 | — |
| 2022-03-11 | 73.26 | $1.10 | — |
| 2022-03-10 | 73.25 | $1.10 | — |
| 2022-03-09 | 73.25 | $1.10 | — |
| 2022-03-08 | 73.24 | $1.10 | — |
| 2022-03-07 | 73.23 | $1.10 | — |
| 2022-03-04 | 73.22 | $1.10 | — |
| 2022-03-03 | 73.22 | $1.10 | — |
| 2022-03-02 | 73.21 | $1.10 | — |
| 2022-03-01 | 73.20 | $1.10 | — |
| 2022-02-28 | 73.19 | $1.10 | — |
| 2022-02-25 | 73.18 | $1.10 | — |
| 2022-02-24 | 73.17 | $1.10 | — |
| 2022-02-23 | 73.16 | $1.10 | — |
| 2022-02-22 | 73.15 | $1.10 | — |
| 2022-02-18 | 73.13 | $1.10 | — |
| 2022-02-17 | 73.12 | $1.10 | — |
| 2022-02-16 | 73.11 | $1.10 | — |
| 2022-02-15 | 73.09 | $1.10 | — |
| 2022-02-14 | 73.08 | $1.10 | — |
| 2022-02-11 | 73.06 | $1.10 | — |
| 2022-02-10 | 73.05 | $1.10 | — |
| 2022-02-09 | 73.03 | $1.10 | — |
| 2022-02-08 | 73.01 | $1.10 | — |
| 2022-02-07 | 72.99 | $1.10 | — |
| 2022-02-04 | 72.97 | $1.10 | — |
| 2022-02-03 | 72.95 | $1.10 | — |
| 2022-02-02 | 72.93 | $1.10 | — |
| 2022-02-01 | 72.90 | $1.10 | — |
| 2022-01-31 | 72.88 | $1.10 | — |
| 2022-01-28 | 72.85 | $1.10 | — |
| 2022-01-27 | 72.82 | $1.10 | — |
| 2022-01-26 | 72.79 | $1.10 | — |
| 2022-01-25 | 72.76 | $1.10 | — |
| 2022-01-24 | 72.73 | $1.10 | — |
| 2022-01-21 | 72.70 | $1.10 | — |
| 2022-01-20 | 72.66 | $1.10 | — |
| 2022-01-19 | 72.62 | $1.10 | — |
| 2022-01-18 | 72.58 | $1.10 | — |
| 2022-01-14 | 72.54 | $1.10 | — |
| 2022-01-13 | 72.50 | $1.10 | — |
| 2022-01-12 | 72.45 | $1.10 | — |
| 2022-01-11 | 72.40 | $1.10 | — |
| 2022-01-10 | 72.35 | $1.10 | — |
| 2022-01-07 | 72.30 | $1.10 | — |
| 2022-01-06 | 72.24 | $1.10 | — |
| 2022-01-05 | 72.18 | $1.10 | — |
| 2022-01-04 | 72.12 | $1.10 | — |
| 2022-01-03 | 72.05 | $1.10 | — |
| 2021-12-31 | 71.98 | $1.10 | — |
| 2021-12-30 | 71.91 | $1.10 | — |
| 2021-12-29 | 71.83 | $1.10 | — |
| 2021-12-28 | 71.75 | $1.10 | — |
| 2021-12-27 | 71.66 | $1.10 | — |
| 2021-12-23 | 71.57 | $1.10 | — |
| 2021-12-22 | 71.48 | $1.10 | — |
| 2021-12-21 | 71.38 | $1.10 | — |
| 2021-12-20 | 71.27 | $1.10 | — |
| 2021-12-17 | 71.16 | $1.10 | — |
| 2021-12-16 | 71.04 | $1.10 | — |
| 2021-12-15 | 70.92 | $1.10 | — |
| 2021-12-14 | 70.79 | $1.10 | — |
| 2021-12-13 | 70.65 | $1.10 | — |
| 2021-12-10 | 70.51 | $1.10 | — |
| 2021-12-09 | 70.36 | $1.10 | — |
| 2021-12-08 | 70.20 | $1.10 | — |
| 2021-12-07 | 70.03 | $1.10 | — |
| 2021-12-06 | 69.86 | $1.10 | — |
| 2021-12-03 | 69.67 | $1.10 | — |
| 2021-12-02 | 69.48 | $1.10 | — |
| 2021-12-01 | 69.27 | $1.10 | — |
| 2021-11-30 | 69.06 | $1.10 | — |
| 2021-11-29 | 68.83 | $1.10 | — |
| 2021-11-26 | 68.59 | $1.10 | — |
| 2021-11-24 | 68.34 | $1.10 | — |
| 2021-11-23 | 68.07 | $1.10 | — |
| 2021-11-22 | 67.79 | $1.10 | — |
| 2021-11-19 | 67.50 | $1.10 | — |
| 2021-11-18 | 67.19 | $1.10 | — |
| 2021-11-17 | 66.86 | $1.10 | — |
| 2021-11-16 | 66.52 | $1.10 | — |
| 2021-11-15 | 66.16 | $1.10 | — |
| 2021-11-12 | 65.78 | $1.10 | — |
| 2021-11-11 | 65.38 | $1.10 | — |
| 2021-11-10 | 64.96 | $1.10 | — |
| 2021-11-09 | 64.51 | $1.10 | — |
| 2021-11-08 | 64.05 | $1.10 | — |
| 2021-11-05 | 63.55 | $1.10 | — |
| 2021-11-04 | 63.04 | $1.10 | — |
| 2021-11-03 | 62.49 | $1.10 | — |
| 2021-11-02 | 61.92 | $1.10 | — |
| 2021-11-01 | 61.32 | $1.10 | — |
| 2021-10-29 | 60.68 | $1.10 | — |
| 2021-10-28 | 60.01 | $1.10 | — |
| 2021-10-27 | 59.31 | $1.10 | — |
| 2021-10-26 | 58.57 | $1.10 | — |
| 2021-10-25 | 57.79 | $1.10 | — |
| 2021-10-22 | 56.97 | $1.10 | — |
| 2021-10-21 | 56.11 | $1.10 | — |
| 2021-10-20 | 55.20 | $1.10 | — |
| 2021-10-19 | 54.24 | $1.10 | — |
| 2021-10-18 | 53.23 | $1.10 | — |
| 2021-10-15 | 52.17 | $1.10 | — |
| 2021-10-14 | 51.06 | $1.10 | — |
| 2021-10-13 | 49.88 | $1.10 | — |
| 2021-10-12 | 48.65 | $1.10 | — |
| 2021-10-11 | 47.35 | $1.10 | — |
| 2021-10-08 | 45.97 | $1.10 | — |
| 2021-10-07 | 44.53 | $1.10 | — |
| 2021-10-06 | 43.01 | $1.10 | — |
| 2021-10-05 | 41.42 | $1.10 | — |
| 2021-10-04 | 39.73 | $1.10 | — |
| 2021-10-01 | 37.96 | $1.10 | — |
| 2021-09-30 | 36.10 | $1.10 | 500 |
| 2021-09-29 | 34.14 | $0.70 | — |
| 2021-09-28 | 33.51 | $0.70 | — |
| 2021-09-27 | 32.85 | $0.70 | — |
| 2021-09-24 | 32.15 | $0.70 | — |
| 2021-09-23 | 31.42 | $0.70 | — |
| 2021-09-22 | 30.65 | $0.70 | — |
| 2021-09-21 | 29.84 | $0.70 | — |
| 2021-09-20 | 28.99 | $0.70 | — |
| 2021-09-17 | 28.09 | $0.70 | — |
| 2021-09-16 | 27.14 | $0.70 | — |
| 2021-09-15 | 26.15 | $0.70 | — |
| 2021-09-14 | 25.10 | $0.70 | — |
| 2021-09-13 | 24.00 | $0.70 | — |
| 2021-09-10 | 22.84 | $0.70 | — |
| 2021-09-09 | 21.62 | $0.70 | — |
| 2021-09-08 | 20.33 | $0.70 | — |
| 2021-09-07 | 18.98 | $0.70 | — |
| 2021-09-03 | 17.55 | $0.70 | — |
| 2021-09-02 | 16.05 | $0.70 | — |
| 2021-09-01 | 14.47 | $0.70 | — |
| 2021-08-31 | 12.81 | $0.70 | — |
| 2021-08-30 | 11.06 | $0.70 | — |
| 2021-08-27 | 9.22 | $0.70 | — |
| 2021-08-26 | 7.28 | $0.70 | 1500 |
| 2021-08-25 | 5.24 | $1.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected