Is ADS-TEC Energy PLC (ADSE) a Buy, Sell, or Hold?
Enter your email address below for free access to our ADS-TEC Energy PLC (ADSE) research center and poll results.
NASDAQ : ADSE
ADS-TEC Energy PLC
$11.99 USD
$0.04 (0.33%)
- Volume
- 11.42K
- Average Volume
- 8.13K
- Market Capitalization
- $724.63M
- P/E Ratio
- -9.74
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $13.50
- Year Low
- $7.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
11.89
2026-07-16
Close Price
$12.00
Vol: 4176
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.23
Average
9.34
Maximum
15.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.89 | $12.00 | 4176 |
| 2026-07-15 | 11.87 | $11.95 | 19526 |
| 2026-07-14 | 11.84 | $12.06 | 13600 |
| 2026-07-13 | 11.81 | $12.08 | 18343 |
| 2026-07-10 | 11.77 | $11.97 | 17206 |
| 2026-07-09 | 11.75 | $12.27 | 9200 |
| 2026-07-08 | 11.68 | $12.04 | 17810 |
| 2026-07-07 | 11.64 | $11.94 | 16400 |
| 2026-07-06 | 11.61 | $12.19 | 26256 |
| 2026-07-02 | 11.57 | $12.45 | 10534 |
| 2026-07-01 | 11.51 | $12.43 | 36000 |
| 2026-06-30 | 11.46 | $12.75 | 50836 |
| 2026-06-29 | 11.40 | $12.00 | 52415 |
| 2026-06-26 | 11.40 | $11.50 | 20337 |
| 2026-06-25 | 11.40 | $11.45 | 9125 |
| 2026-06-24 | 11.42 | $11.30 | 5430 |
| 2026-06-23 | 11.45 | $11.16 | 5100 |
| 2026-06-22 | 11.48 | $11.50 | 2500 |
| 2026-06-18 | 11.50 | $11.40 | 1600 |
| 2026-06-17 | 11.53 | $11.40 | 2413 |
| 2026-06-16 | 11.54 | $11.47 | 3400 |
| 2026-06-15 | 11.54 | $11.50 | 1524 |
| 2026-06-12 | 11.54 | $11.49 | 2000 |
| 2026-06-11 | 11.55 | $11.25 | 1500 |
| 2026-06-10 | 11.55 | $11.47 | 1345 |
| 2026-06-09 | 11.53 | $10.87 | 1300 |
| 2026-06-08 | 11.53 | $11.24 | 800 |
| 2026-06-05 | 11.53 | $11.36 | 1900 |
| 2026-06-04 | 11.51 | $11.44 | 2500 |
| 2026-06-03 | 11.51 | $11.23 | 1216 |
| 2026-06-02 | 11.53 | $11.36 | 12200 |
| 2026-06-01 | 11.54 | $11.70 | 1637 |
| 2026-05-29 | 11.54 | $11.94 | 6442 |
| 2026-05-28 | 11.54 | $11.44 | 9014 |
| 2026-05-27 | 11.56 | $11.84 | 7310 |
| 2026-05-26 | 11.57 | $11.87 | 5107 |
| 2026-05-22 | 11.58 | $11.89 | 5408 |
| 2026-05-21 | 11.58 | $11.89 | 1409 |
| 2026-05-20 | 11.57 | $11.89 | 400 |
| 2026-05-19 | 11.58 | $11.60 | 1018 |
| 2026-05-18 | 11.60 | $11.49 | 2333 |
| 2026-05-15 | 11.61 | $11.50 | 3840 |
| 2026-05-14 | 11.61 | $11.65 | 2267 |
| 2026-05-13 | 11.61 | $11.32 | 4100 |
| 2026-05-12 | 11.64 | $11.10 | 7000 |
| 2026-05-11 | 11.65 | $10.87 | 23900 |
| 2026-05-08 | 11.70 | $11.18 | 2500 |
| 2026-05-07 | 11.73 | $11.03 | 1648 |
| 2026-05-06 | 11.77 | $11.45 | 3744 |
| 2026-05-05 | 11.78 | $11.53 | 5109 |
| 2026-05-04 | 11.79 | $11.55 | 4400 |
| 2026-05-01 | 11.75 | $11.77 | 6248 |
| 2026-04-30 | 11.70 | $11.90 | 1541 |
| 2026-04-29 | 11.68 | $11.81 | 1300 |
| 2026-04-28 | 11.67 | $12.14 | 2201 |
| 2026-04-27 | 11.63 | $11.95 | 13444 |
| 2026-04-24 | 11.60 | $12.02 | 3533 |
| 2026-04-23 | 11.54 | $11.73 | 9200 |
| 2026-04-22 | 11.48 | $11.99 | 1225 |
| 2026-04-21 | 11.43 | $11.99 | 2300 |
| 2026-04-20 | 11.36 | $11.70 | 2100 |
| 2026-04-17 | 11.32 | $11.61 | 1108 |
| 2026-04-16 | 11.29 | $11.56 | 9140 |
| 2026-04-15 | 11.25 | $12.00 | 9700 |
| 2026-04-14 | 11.17 | $11.30 | 15217 |
| 2026-04-13 | 11.13 | $11.75 | 58020 |
| 2026-04-10 | 11.05 | $11.80 | 2100 |
| 2026-04-09 | 10.99 | $11.80 | 4501 |
| 2026-04-08 | 10.93 | $11.75 | 3920 |
| 2026-04-07 | 10.92 | $11.60 | 53800 |
| 2026-04-06 | 10.90 | $10.78 | 6036 |
| 2026-04-02 | 10.94 | $10.76 | 2545 |
| 2026-04-01 | 10.98 | $11.60 | 7170 |
| 2026-03-31 | 10.97 | $11.50 | 10400 |
| 2026-03-30 | 10.92 | $11.40 | 19700 |
| 2026-03-27 | 10.91 | $11.37 | 4422 |
| 2026-03-26 | 10.94 | $10.75 | 4006 |
| 2026-03-25 | 11.02 | $10.56 | 4100 |
| 2026-03-24 | 11.10 | $11.00 | 1634 |
| 2026-03-23 | 11.15 | $10.54 | 3313 |
| 2026-03-20 | 11.21 | $10.99 | 2121 |
| 2026-03-19 | 11.22 | $11.00 | 600 |
| 2026-03-18 | 11.20 | $10.76 | 700 |
| 2026-03-17 | 11.21 | $10.38 | 23400 |
| 2026-03-16 | 11.22 | $10.46 | 2700 |
| 2026-03-13 | 11.22 | $10.21 | 2202 |
| 2026-03-12 | 11.24 | $10.68 | 2522 |
| 2026-03-11 | 11.23 | $10.57 | 8946 |
| 2026-03-10 | 11.22 | $11.49 | 14923 |
| 2026-03-09 | 11.18 | $11.25 | 6656 |
| 2026-03-06 | 11.12 | $11.53 | 2200 |
| 2026-03-05 | 11.06 | $11.46 | 177 |
| 2026-03-04 | 11.02 | $11.46 | 2433 |
| 2026-03-03 | 10.99 | $10.62 | 4849 |
| 2026-03-02 | 11.01 | $11.20 | 6123 |
| 2026-02-27 | 11.05 | $11.80 | 13129 |
| 2026-02-26 | 11.09 | $12.49 | 4618 |
| 2026-02-25 | 11.11 | $12.12 | 2620 |
| 2026-02-24 | 11.12 | $11.89 | 3400 |
| 2026-02-23 | 11.12 | $11.85 | 5838 |
| 2026-02-20 | 11.13 | $11.10 | 3100 |
| 2026-02-19 | 11.22 | $10.71 | 5300 |
| 2026-02-18 | 11.30 | $10.90 | 7728 |
| 2026-02-17 | 11.37 | $10.52 | 2200 |
| 2026-02-13 | 11.46 | $10.52 | 13400 |
| 2026-02-12 | 11.52 | $10.66 | 3500 |
| 2026-02-11 | 11.58 | $10.49 | 3710 |
| 2026-02-10 | 11.68 | $10.35 | 10127 |
| 2026-02-09 | 11.78 | $10.59 | 6626 |
| 2026-02-06 | 11.84 | $10.17 | 5408 |
| 2026-02-05 | 11.92 | $10.26 | 16604 |
| 2026-02-04 | 11.98 | $10.76 | 5538 |
| 2026-02-03 | 12.03 | $10.76 | 30900 |
| 2026-02-02 | 12.09 | $10.98 | 29300 |
| 2026-01-30 | 12.18 | $12.07 | 67600 |
| 2026-01-29 | 12.21 | $12.69 | 29114 |
| 2026-01-28 | 12.20 | $12.78 | 14900 |
| 2026-01-27 | 12.20 | $12.29 | 10500 |
| 2026-01-26 | 12.21 | $11.90 | 7700 |
| 2026-01-23 | 12.23 | $12.10 | 21240 |
| 2026-01-22 | 12.27 | $12.82 | 13000 |
| 2026-01-21 | 12.25 | $12.42 | 7945 |
| 2026-01-20 | 12.24 | $12.24 | 12500 |
| 2026-01-16 | 12.21 | $12.43 | 5700 |
| 2026-01-15 | 12.18 | $11.59 | 44700 |
| 2026-01-14 | 12.21 | $11.92 | 29000 |
| 2026-01-13 | 12.22 | $12.48 | 12500 |
| 2026-01-12 | 12.22 | $12.29 | 12025 |
| 2026-01-09 | 12.22 | $11.87 | 7509 |
| 2026-01-08 | 12.26 | $11.71 | 12400 |
| 2026-01-07 | 12.31 | $11.53 | 16118 |
| 2026-01-06 | 12.37 | $11.66 | 13000 |
| 2026-01-05 | 12.40 | $12.10 | 15200 |
| 2026-01-02 | 12.40 | $12.61 | 9004 |
| 2025-12-31 | 12.39 | $12.68 | 226900 |
| 2025-12-30 | 12.37 | $12.60 | 56209 |
| 2025-12-29 | 12.35 | $12.72 | 19700 |
| 2025-12-26 | 12.34 | $12.51 | 21200 |
| 2025-12-24 | 12.33 | $12.40 | 16422 |
| 2025-12-23 | 12.30 | $12.75 | 8828 |
| 2025-12-22 | 12.23 | $12.43 | 14800 |
| 2025-12-19 | 12.16 | $12.23 | 9600 |
| 2025-12-18 | 12.04 | $11.60 | 59900 |
| 2025-12-17 | 11.96 | $11.95 | 12300 |
| 2025-12-16 | 11.88 | $12.11 | 29900 |
| 2025-12-15 | 11.77 | $12.12 | 3726 |
| 2025-12-12 | 11.68 | $12.47 | 23505 |
| 2025-12-11 | 11.56 | $12.43 | 16009 |
| 2025-12-10 | 11.45 | $12.50 | 5444 |
| 2025-12-09 | 11.34 | $12.70 | 9217 |
| 2025-12-08 | 11.21 | $12.74 | 17100 |
| 2025-12-05 | 11.08 | $12.44 | 41100 |
| 2025-12-04 | 10.97 | $12.02 | 41100 |
| 2025-12-03 | 10.87 | $12.46 | 4700 |
| 2025-12-02 | 10.76 | $12.19 | 10500 |
| 2025-12-01 | 10.68 | $12.28 | 12305 |
| 2025-11-28 | 10.63 | $12.54 | 54900 |
| 2025-11-26 | 10.52 | $12.15 | 22716 |
| 2025-11-25 | 10.44 | $11.80 | 43900 |
| 2025-11-24 | 10.35 | $11.49 | 29938 |
| 2025-11-21 | 10.28 | $10.92 | 33900 |
| 2025-11-20 | 10.24 | $9.96 | 15827 |
| 2025-11-19 | 10.26 | $9.97 | 26048 |
| 2025-11-18 | 10.26 | $10.26 | 19219 |
| 2025-11-17 | 10.26 | $9.99 | 10544 |
| 2025-11-14 | 10.28 | $10.20 | 87900 |
| 2025-11-13 | 10.29 | $10.23 | 19400 |
| 2025-11-12 | 10.29 | $10.18 | 34513 |
| 2025-11-11 | 10.30 | $10.20 | 10100 |
| 2025-11-10 | 10.30 | $10.15 | 6012 |
| 2025-11-07 | 10.31 | $10.25 | 18200 |
| 2025-11-06 | 10.34 | $10.12 | 22400 |
| 2025-11-05 | 10.40 | $10.07 | 44337 |
| 2025-11-04 | 10.47 | $10.20 | 18800 |
| 2025-11-03 | 10.53 | $10.55 | 36640 |
| 2025-10-31 | 10.58 | $11.42 | 376925 |
| 2025-10-30 | 10.58 | $10.36 | 83300 |
| 2025-10-29 | 10.63 | $10.50 | 150744 |
| 2025-10-28 | 10.68 | $10.04 | 130600 |
| 2025-10-27 | 10.78 | $10.05 | 70919 |
| 2025-10-24 | 10.88 | $10.11 | 70811 |
| 2025-10-23 | 10.95 | $10.25 | 76600 |
| 2025-10-22 | 10.95 | $10.10 | 81634 |
| 2025-10-21 | 10.96 | $10.16 | 68200 |
| 2025-10-20 | 10.96 | $10.38 | 88550 |
| 2025-10-17 | 10.94 | $10.39 | 72300 |
| 2025-10-16 | 10.89 | $10.34 | 99504 |
| 2025-10-15 | 10.81 | $10.30 | 81200 |
| 2025-10-14 | 10.74 | $10.31 | 69147 |
| 2025-10-13 | 10.64 | $10.35 | 65300 |
| 2025-10-10 | 10.58 | $10.84 | 91512 |
| 2025-10-09 | 10.52 | $11.18 | 89200 |
| 2025-10-08 | 10.42 | $11.57 | 86024 |
| 2025-10-07 | 10.33 | $11.48 | 95000 |
| 2025-10-06 | 10.24 | $11.37 | 123429 |
| 2025-10-03 | 10.17 | $11.48 | 83000 |
| 2025-10-02 | 10.09 | $11.34 | 77000 |
| 2025-10-01 | 10.04 | $11.60 | 103620 |
| 2025-09-30 | 9.99 | $12.00 | 258424 |
| 2025-09-29 | 9.96 | $11.97 | 138500 |
| 2025-09-26 | 10.01 | $11.64 | 175400 |
| 2025-09-25 | 10.05 | $10.27 | 146600 |
| 2025-09-24 | 10.16 | $10.23 | 120226 |
| 2025-09-23 | 10.25 | $10.18 | 117900 |
| 2025-09-22 | 10.36 | $10.00 | 117133 |
| 2025-09-19 | 10.46 | $9.33 | 251349 |
| 2025-09-18 | 10.59 | $8.75 | 115500 |
| 2025-09-17 | 10.74 | $8.85 | 106800 |
| 2025-09-16 | 10.88 | $8.39 | 88000 |
| 2025-09-15 | 11.03 | $9.08 | 65700 |
| 2025-09-12 | 11.16 | $9.77 | 54128 |
| 2025-09-11 | 11.26 | $9.18 | 45300 |
| 2025-09-10 | 11.38 | $9.60 | 45326 |
| 2025-09-09 | 11.47 | $9.69 | 49922 |
| 2025-09-08 | 11.56 | $10.00 | 58200 |
| 2025-09-05 | 11.64 | $9.94 | 67437 |
| 2025-09-04 | 11.68 | $10.30 | 55100 |
| 2025-09-03 | 11.74 | $10.61 | 60900 |
| 2025-09-02 | 11.76 | $11.34 | 112613 |
| 2025-08-29 | 11.76 | $12.98 | 150311 |
| 2025-08-28 | 11.72 | $12.59 | 54419 |
| 2025-08-27 | 11.73 | $12.29 | 55435 |
| 2025-08-26 | 11.74 | $12.20 | 48700 |
| 2025-08-25 | 11.74 | $12.24 | 32700 |
| 2025-08-22 | 11.71 | $12.05 | 35829 |
| 2025-08-21 | 11.69 | $11.97 | 35124 |
| 2025-08-20 | 11.65 | $11.80 | 34400 |
| 2025-08-19 | 11.62 | $11.66 | 63500 |
| 2025-08-18 | 11.61 | $11.29 | 81301 |
| 2025-08-15 | 11.62 | $11.75 | 53400 |
| 2025-08-14 | 11.60 | $11.69 | 63847 |
| 2025-08-13 | 11.55 | $11.60 | 74000 |
| 2025-08-12 | 11.52 | $11.43 | 53500 |
| 2025-08-11 | 11.49 | $11.56 | 61447 |
| 2025-08-08 | 11.47 | $11.53 | 76213 |
| 2025-08-07 | 11.48 | $10.76 | 64100 |
| 2025-08-06 | 11.50 | $11.43 | 49541 |
| 2025-08-05 | 11.51 | $11.10 | 44317 |
| 2025-08-04 | 11.53 | $11.19 | 54500 |
| 2025-08-01 | 11.55 | $12.20 | 49700 |
| 2025-07-31 | 11.55 | $12.85 | 240001 |
| 2025-07-30 | 11.53 | $12.50 | 122569 |
| 2025-07-29 | 11.53 | $12.10 | 96401 |
| 2025-07-28 | 11.62 | $11.75 | 104000 |
| 2025-07-25 | 11.69 | $11.61 | 92747 |
| 2025-07-24 | 11.76 | $11.28 | 73200 |
| 2025-07-23 | 11.84 | $11.10 | 50519 |
| 2025-07-22 | 11.94 | $11.39 | 46423 |
| 2025-07-21 | 12.02 | $11.52 | 56214 |
| 2025-07-18 | 12.10 | $11.49 | 97614 |
| 2025-07-17 | 12.13 | $10.56 | 95645 |
| 2025-07-16 | 12.23 | $10.99 | 55005 |
| 2025-07-15 | 12.28 | $10.98 | 68319 |
| 2025-07-14 | 12.28 | $11.16 | 68200 |
| 2025-07-11 | 12.25 | $11.67 | 65821 |
| 2025-07-10 | 12.19 | $11.20 | 62300 |
| 2025-07-09 | 12.16 | $11.57 | 59500 |
| 2025-07-08 | 12.11 | $11.39 | 66935 |
| 2025-07-07 | 12.04 | $11.61 | 71110 |
| 2025-07-03 | 11.95 | $12.25 | 66343 |
| 2025-07-02 | 11.83 | $12.48 | 61319 |
| 2025-07-01 | 11.65 | $12.51 | 71111 |
| 2025-06-30 | 11.56 | $13.80 | 384594 |
| 2025-06-27 | 11.50 | $13.27 | 49300 |
| 2025-06-26 | 11.48 | $12.88 | 96615 |
| 2025-06-25 | 11.49 | $13.05 | 72718 |
| 2025-06-24 | 11.48 | $13.10 | 75540 |
| 2025-06-23 | 11.47 | $13.01 | 102245 |
| 2025-06-20 | 11.42 | $12.98 | 83240 |
| 2025-06-18 | 11.36 | $12.21 | 57831 |
| 2025-06-17 | 11.35 | $12.43 | 94100 |
| 2025-06-16 | 11.32 | $12.00 | 90201 |
| 2025-06-13 | 11.34 | $11.00 | 50900 |
| 2025-06-12 | 11.39 | $10.57 | 76600 |
| 2025-06-11 | 11.52 | $10.47 | 84200 |
| 2025-06-10 | 11.65 | $10.59 | 65200 |
| 2025-06-09 | 11.78 | $10.50 | 91000 |
| 2025-06-06 | 11.91 | $10.18 | 90399 |
| 2025-06-05 | 12.07 | $9.70 | 72494 |
| 2025-06-04 | 12.26 | $9.79 | 257711 |
| 2025-06-03 | 12.43 | $9.00 | 130019 |
| 2025-06-02 | 12.66 | $10.71 | 68636 |
| 2025-05-30 | 12.80 | $12.50 | 186300 |
| 2025-05-29 | 12.85 | $12.98 | 169800 |
| 2025-05-28 | 12.88 | $12.99 | 54316 |
| 2025-05-27 | 12.90 | $12.89 | 64724 |
| 2025-05-23 | 12.93 | $12.95 | 77600 |
| 2025-05-22 | 12.99 | $11.97 | 74027 |
| 2025-05-21 | 13.06 | $11.80 | 118932 |
| 2025-05-20 | 13.11 | $11.97 | 114800 |
| 2025-05-19 | 13.15 | $11.86 | 54638 |
| 2025-05-16 | 13.18 | $12.29 | 110100 |
| 2025-05-15 | 13.20 | $12.08 | 104933 |
| 2025-05-14 | 13.19 | $13.13 | 37100 |
| 2025-05-13 | 13.15 | $13.15 | 33246 |
| 2025-05-12 | 13.12 | $13.06 | 41928 |
| 2025-05-09 | 13.07 | $13.29 | 23400 |
| 2025-05-08 | 13.01 | $13.34 | 11900 |
| 2025-05-07 | 12.95 | $13.38 | 19346 |
| 2025-05-06 | 12.84 | $13.29 | 44043 |
| 2025-05-05 | 12.75 | $13.48 | 38008 |
| 2025-05-02 | 12.68 | $13.55 | 21900 |
| 2025-05-01 | 12.68 | $13.45 | 22633 |
| 2025-04-30 | 12.73 | $13.65 | 275800 |
| 2025-04-29 | 12.76 | $13.49 | 153916 |
| 2025-04-28 | 12.83 | $13.50 | 88031 |
| 2025-04-25 | 12.90 | $13.99 | 85916 |
| 2025-04-24 | 12.96 | $13.43 | 42506 |
| 2025-04-23 | 13.00 | $12.77 | 65200 |
| 2025-04-22 | 13.09 | $12.80 | 106400 |
| 2025-04-21 | 13.17 | $12.50 | 80447 |
| 2025-04-17 | 13.25 | $12.70 | 84100 |
| 2025-04-16 | 13.30 | $11.91 | 41200 |
| 2025-04-15 | 13.40 | $12.22 | 42721 |
| 2025-04-14 | 13.48 | $12.52 | 25500 |
| 2025-04-11 | 13.56 | $12.19 | 38300 |
| 2025-04-10 | 13.64 | $11.95 | 39105 |
| 2025-04-09 | 13.74 | $12.24 | 27800 |
| 2025-04-08 | 13.83 | $11.16 | 47717 |
| 2025-04-07 | 14.01 | $11.51 | 106900 |
| 2025-04-04 | 14.16 | $12.01 | 130200 |
| 2025-04-03 | 14.31 | $13.66 | 95602 |
| 2025-04-02 | 14.35 | $14.30 | 50827 |
| 2025-04-01 | 14.35 | $14.25 | 218229 |
| 2025-03-31 | 14.36 | $15.00 | 439701 |
| 2025-03-28 | 14.36 | $14.98 | 167300 |
| 2025-03-27 | 14.36 | $15.00 | 113512 |
| 2025-03-26 | 14.34 | $14.33 | 64034 |
| 2025-03-25 | 14.36 | $14.49 | 69500 |
| 2025-03-24 | 14.38 | $14.50 | 102139 |
| 2025-03-21 | 14.40 | $14.03 | 243209 |
| 2025-03-20 | 14.43 | $13.79 | 149248 |
| 2025-03-19 | 14.50 | $13.80 | 71400 |
| 2025-03-18 | 14.55 | $13.97 | 48525 |
| 2025-03-17 | 14.60 | $14.04 | 61500 |
| 2025-03-14 | 14.63 | $13.72 | 41300 |
| 2025-03-13 | 14.69 | $14.05 | 64700 |
| 2025-03-12 | 14.73 | $14.04 | 80200 |
| 2025-03-11 | 14.78 | $14.67 | 92304 |
| 2025-03-10 | 14.77 | $14.66 | 134600 |
| 2025-03-07 | 14.77 | $15.00 | 109018 |
| 2025-03-06 | 14.74 | $14.35 | 104934 |
| 2025-03-05 | 14.78 | $14.42 | 111544 |
| 2025-03-04 | 14.81 | $14.41 | 161700 |
| 2025-03-03 | 14.83 | $14.85 | 162123 |
| 2025-02-28 | 14.90 | $15.00 | 249800 |
| 2025-02-27 | 14.96 | $14.62 | 300000 |
| 2025-02-26 | 15.02 | $14.78 | 75200 |
| 2025-02-25 | 15.08 | $14.92 | 135446 |
| 2025-02-24 | 15.11 | $14.81 | 70505 |
| 2025-02-21 | 15.15 | $14.78 | 148000 |
| 2025-02-20 | 15.20 | $15.17 | 104100 |
| 2025-02-19 | 15.21 | $14.70 | 130500 |
| 2025-02-18 | 15.26 | $14.99 | 117104 |
| 2025-02-14 | 15.29 | $14.73 | 162428 |
| 2025-02-13 | 15.31 | $14.86 | 94129 |
| 2025-02-12 | 15.32 | $14.89 | 94721 |
| 2025-02-11 | 15.34 | $15.00 | 179837 |
| 2025-02-10 | 15.34 | $14.54 | 137901 |
| 2025-02-07 | 15.37 | $14.54 | 162800 |
| 2025-02-06 | 15.41 | $14.49 | 162200 |
| 2025-02-05 | 15.45 | $15.03 | 62106 |
| 2025-02-04 | 15.45 | $14.99 | 74906 |
| 2025-02-03 | 15.47 | $14.99 | 166700 |
| 2025-01-31 | 15.49 | $16.18 | 918540 |
| 2025-01-30 | 15.46 | $16.11 | 408425 |
| 2025-01-29 | 15.41 | $15.93 | 169100 |
| 2025-01-28 | 15.34 | $15.98 | 233641 |
| 2025-01-27 | 15.27 | $15.50 | 138600 |
| 2025-01-24 | 15.21 | $15.63 | 203721 |
| 2025-01-23 | 15.14 | $15.65 | 115934 |
| 2025-01-22 | 15.05 | $15.52 | 204644 |
| 2025-01-21 | 14.98 | $15.61 | 268150 |
| 2025-01-17 | 14.90 | $15.61 | 202100 |
| 2025-01-16 | 14.82 | $15.06 | 164300 |
| 2025-01-15 | 14.76 | $15.08 | 171206 |
| 2025-01-14 | 14.71 | $15.26 | 108909 |
| 2025-01-13 | 14.65 | $15.10 | 163524 |
| 2025-01-10 | 14.59 | $15.21 | 154037 |
| 2025-01-08 | 14.53 | $15.30 | 62509 |
| 2025-01-07 | 14.46 | $15.23 | 77233 |
| 2025-01-06 | 14.38 | $15.11 | 132328 |
| 2025-01-03 | 14.30 | $15.26 | 150030 |
| 2025-01-02 | 14.20 | $15.55 | 181500 |
| 2024-12-31 | 14.11 | $15.51 | 298000 |
| 2024-12-30 | 14.03 | $15.04 | 218100 |
| 2024-12-27 | 13.98 | $14.65 | 163808 |
| 2024-12-26 | 13.94 | $14.47 | 217825 |
| 2024-12-24 | 13.90 | $14.42 | 79900 |
| 2024-12-23 | 13.84 | $14.12 | 212800 |
| 2024-12-20 | 13.82 | $13.98 | 108234 |
| 2024-12-19 | 13.81 | $13.94 | 40732 |
| 2024-12-18 | 13.80 | $14.00 | 75333 |
| 2024-12-17 | 13.77 | $14.07 | 142200 |
| 2024-12-16 | 13.74 | $13.91 | 70149 |
| 2024-12-13 | 13.71 | $14.10 | 122700 |
| 2024-12-12 | 13.68 | $13.94 | 79426 |
| 2024-12-11 | 13.66 | $13.97 | 64620 |
| 2024-12-10 | 13.63 | $13.97 | 65300 |
| 2024-12-09 | 13.62 | $13.90 | 28816 |
| 2024-12-06 | 13.61 | $13.71 | 42500 |
| 2024-12-05 | 13.61 | $13.57 | 23145 |
| 2024-12-04 | 13.63 | $13.27 | 19100 |
| 2024-12-03 | 13.67 | $13.73 | 73400 |
| 2024-12-02 | 13.68 | $13.83 | 59110 |
| 2024-11-29 | 13.69 | $14.10 | 250520 |
| 2024-11-27 | 13.71 | $13.88 | 105432 |
| 2024-11-26 | 13.72 | $13.57 | 82028 |
| 2024-11-25 | 13.75 | $13.33 | 70937 |
| 2024-11-22 | 13.80 | $13.70 | 50400 |
| 2024-11-21 | 13.84 | $13.68 | 67000 |
| 2024-11-20 | 13.86 | $13.70 | 57014 |
| 2024-11-19 | 13.89 | $13.45 | 52645 |
| 2024-11-18 | 13.94 | $13.49 | 49800 |
| 2024-11-15 | 13.94 | $13.24 | 88309 |
| 2024-11-14 | 13.98 | $13.66 | 38300 |
| 2024-11-13 | 14.03 | $13.37 | 53646 |
| 2024-11-12 | 14.09 | $13.50 | 58900 |
| 2024-11-11 | 14.09 | $13.80 | 87436 |
| 2024-11-08 | 14.07 | $13.71 | 69535 |
| 2024-11-07 | 14.05 | $13.63 | 36700 |
| 2024-11-06 | 14.03 | $13.97 | 47125 |
| 2024-11-05 | 13.99 | $14.11 | 53500 |
| 2024-11-04 | 13.95 | $13.89 | 30137 |
| 2024-11-01 | 13.91 | $14.08 | 106013 |
| 2024-10-31 | 13.87 | $14.35 | 226034 |
| 2024-10-30 | 13.81 | $14.14 | 169700 |
| 2024-10-29 | 13.77 | $14.13 | 100658 |
| 2024-10-28 | 13.73 | $14.41 | 223000 |
| 2024-10-25 | 13.68 | $14.50 | 98730 |
| 2024-10-24 | 13.61 | $14.15 | 46518 |
| 2024-10-23 | 13.54 | $14.28 | 64100 |
| 2024-10-22 | 13.42 | $14.40 | 111693 |
| 2024-10-21 | 13.25 | $13.53 | 159601 |
| 2024-10-18 | 13.11 | $14.01 | 262403 |
| 2024-10-17 | 12.96 | $14.67 | 356857 |
| 2024-10-16 | 12.74 | $14.49 | 262635 |
| 2024-10-15 | 12.59 | $13.46 | 64500 |
| 2024-10-14 | 12.52 | $13.50 | 43800 |
| 2024-10-11 | 12.49 | $13.25 | 64800 |
| 2024-10-10 | 12.47 | $13.19 | 104800 |
| 2024-10-09 | 12.46 | $13.32 | 56948 |
| 2024-10-08 | 12.45 | $13.15 | 44722 |
| 2024-10-07 | 12.45 | $13.12 | 25022 |
| 2024-10-04 | 12.40 | $13.44 | 62600 |
| 2024-10-03 | 12.36 | $13.14 | 50900 |
| 2024-10-02 | 12.32 | $13.19 | 72900 |
| 2024-10-01 | 12.28 | $13.45 | 154331 |
| 2024-09-30 | 12.22 | $13.38 | 199200 |
| 2024-09-27 | 12.21 | $13.10 | 145100 |
| 2024-09-26 | 12.21 | $12.69 | 146900 |
| 2024-09-25 | 12.21 | $11.92 | 154131 |
| 2024-09-24 | 12.24 | $10.97 | 107400 |
| 2024-09-23 | 12.31 | $10.85 | 102027 |
| 2024-09-20 | 12.39 | $10.92 | 237566 |
| 2024-09-19 | 12.47 | $10.30 | 267579 |
| 2024-09-18 | 12.60 | $11.50 | 241400 |
| 2024-09-17 | 12.68 | $12.00 | 150624 |
| 2024-09-16 | 12.72 | $12.96 | 41338 |
| 2024-09-13 | 12.73 | $12.90 | 70100 |
| 2024-09-12 | 12.73 | $12.94 | 54700 |
| 2024-09-11 | 12.73 | $13.15 | 34048 |
| 2024-09-10 | 12.70 | $13.01 | 41500 |
| 2024-09-09 | 12.68 | $12.24 | 116541 |
| 2024-09-06 | 12.68 | $12.50 | 95413 |
| 2024-09-05 | 12.69 | $12.41 | 37500 |
| 2024-09-04 | 12.72 | $12.42 | 35413 |
| 2024-09-03 | 12.72 | $12.19 | 76134 |
| 2024-08-30 | 12.75 | $13.26 | 227400 |
| 2024-08-29 | 12.73 | $13.16 | 227400 |
| 2024-08-28 | 12.72 | $12.69 | 72900 |
| 2024-08-27 | 12.72 | $12.39 | 88000 |
| 2024-08-26 | 12.74 | $12.45 | 60000 |
| 2024-08-23 | 12.73 | $12.41 | 42247 |
| 2024-08-22 | 12.74 | $12.45 | 273743 |
| 2024-08-21 | 12.73 | $13.00 | 129727 |
| 2024-08-20 | 12.69 | $13.00 | 216606 |
| 2024-08-19 | 12.66 | $12.95 | 189200 |
| 2024-08-16 | 12.63 | $12.98 | 32738 |
| 2024-08-15 | 12.60 | $13.02 | 70924 |
| 2024-08-14 | 12.57 | $12.88 | 90000 |
| 2024-08-13 | 12.56 | $12.54 | 44300 |
| 2024-08-12 | 12.56 | $12.64 | 34300 |
| 2024-08-09 | 12.55 | $12.32 | 45200 |
| 2024-08-08 | 12.55 | $12.58 | 10300 |
| 2024-08-07 | 12.55 | $13.00 | 108839 |
| 2024-08-06 | 12.52 | $12.48 | 13929 |
| 2024-08-05 | 12.51 | $12.83 | 25800 |
| 2024-08-02 | 12.49 | $12.86 | 54902 |
| 2024-08-01 | 12.48 | $12.86 | 47400 |
| 2024-07-31 | 12.46 | $12.70 | 324339 |
| 2024-07-30 | 12.46 | $12.79 | 51400 |
| 2024-07-29 | 12.47 | $12.39 | 49600 |
| 2024-07-26 | 12.47 | $12.43 | 20700 |
| 2024-07-25 | 12.45 | $12.31 | 29998 |
| 2024-07-24 | 12.40 | $12.16 | 19434 |
| 2024-07-23 | 12.37 | $12.45 | 25700 |
| 2024-07-22 | 12.28 | $12.45 | 19161 |
| 2024-07-19 | 12.18 | $12.34 | 17294 |
| 2024-07-18 | 12.11 | $12.35 | 19553 |
| 2024-07-17 | 12.04 | $12.65 | 22413 |
| 2024-07-16 | 11.95 | $12.56 | 52764 |
| 2024-07-15 | 11.86 | $12.50 | 42645 |
| 2024-07-12 | 11.79 | $12.32 | 17619 |
| 2024-07-11 | 11.72 | $12.48 | 26932 |
| 2024-07-10 | 11.65 | $12.41 | 39134 |
| 2024-07-09 | 11.58 | $12.34 | 34607 |
| 2024-07-08 | 11.52 | $12.35 | 91200 |
| 2024-07-05 | 11.46 | $12.79 | 46999 |
| 2024-07-03 | 11.39 | $12.43 | 14200 |
| 2024-07-02 | 11.33 | $12.79 | 88156 |
| 2024-07-01 | 11.26 | $12.80 | 65157 |
| 2024-06-28 | 11.19 | $12.55 | 562952 |
| 2024-06-27 | 11.12 | $11.97 | 375806 |
| 2024-06-26 | 11.08 | $11.37 | 116304 |
| 2024-06-25 | 11.06 | $11.41 | 39573 |
| 2024-06-24 | 11.05 | $10.75 | 58113 |
| 2024-06-21 | 11.06 | $10.51 | 233396 |
| 2024-06-20 | 11.09 | $10.92 | 19145 |
| 2024-06-18 | 11.09 | $10.92 | 13485 |
| 2024-06-17 | 11.07 | $10.86 | 13773 |
| 2024-06-14 | 11.07 | $10.79 | 40285 |
| 2024-06-13 | 11.08 | $11.00 | 10738 |
| 2024-06-12 | 11.07 | $11.03 | 12664 |
| 2024-06-11 | 11.07 | $11.00 | 9249 |
| 2024-06-10 | 11.07 | $11.06 | 30552 |
| 2024-06-07 | 11.08 | $11.01 | 8309 |
| 2024-06-06 | 11.07 | $11.29 | 47495 |
| 2024-06-05 | 11.06 | $11.40 | 23035 |
| 2024-06-04 | 11.03 | $11.26 | 11579 |
| 2024-06-03 | 11.02 | $11.25 | 17788 |
| 2024-05-31 | 11.00 | $11.40 | 111232 |
| 2024-05-30 | 10.97 | $11.15 | 45530 |
| 2024-05-29 | 10.96 | $11.14 | 32989 |
| 2024-05-28 | 10.94 | $11.05 | 47847 |
| 2024-05-24 | 10.93 | $11.12 | 13610 |
| 2024-05-23 | 10.92 | $11.12 | 73821 |
| 2024-05-22 | 10.91 | $11.11 | 40272 |
| 2024-05-21 | 10.90 | $10.75 | 23668 |
| 2024-05-20 | 10.91 | $10.63 | 25976 |
| 2024-05-17 | 10.92 | $10.85 | 41257 |
| 2024-05-16 | 10.92 | $10.99 | 31790 |
| 2024-05-15 | 10.91 | $10.85 | 46359 |
| 2024-05-14 | 10.91 | $10.89 | 20768 |
| 2024-05-13 | 10.90 | $11.12 | 16597 |
| 2024-05-10 | 10.87 | $11.13 | 25672 |
| 2024-05-09 | 10.83 | $10.95 | 49310 |
| 2024-05-08 | 10.80 | $10.98 | 8430 |
| 2024-05-07 | 10.77 | $10.95 | 36245 |
| 2024-05-06 | 10.74 | $10.94 | 23177 |
| 2024-05-03 | 10.70 | $10.92 | 36461 |
| 2024-05-02 | 10.68 | $10.77 | 141466 |
| 2024-05-01 | 10.65 | $10.88 | 20384 |
| 2024-04-30 | 10.63 | $10.80 | 74427 |
| 2024-04-29 | 10.60 | $10.90 | 13498 |
| 2024-04-26 | 10.58 | $10.89 | 13202 |
| 2024-04-25 | 10.56 | $10.90 | 17015 |
| 2024-04-24 | 10.53 | $10.90 | 31879 |
| 2024-04-23 | 10.50 | $10.90 | 5597 |
| 2024-04-22 | 10.46 | $10.90 | 28271 |
| 2024-04-19 | 10.45 | $10.80 | 11226 |
| 2024-04-18 | 10.45 | $10.80 | 5437 |
| 2024-04-17 | 10.45 | $10.80 | 18419 |
| 2024-04-16 | 10.44 | $10.79 | 21510 |
| 2024-04-15 | 10.42 | $10.44 | 25394 |
| 2024-04-12 | 10.42 | $10.40 | 11011 |
| 2024-04-11 | 10.42 | $10.40 | 16972 |
| 2024-04-10 | 10.43 | $10.30 | 11806 |
| 2024-04-09 | 10.46 | $10.39 | 7474 |
| 2024-04-08 | 10.45 | $10.20 | 9790 |
| 2024-04-05 | 10.49 | $10.40 | 4815 |
| 2024-04-04 | 10.53 | $10.27 | 10794 |
| 2024-04-03 | 10.53 | $10.32 | 9491 |
| 2024-04-02 | 10.56 | $10.34 | 13168 |
| 2024-04-01 | 10.54 | $10.44 | 34282 |
| 2024-03-28 | 10.56 | $10.48 | 333591 |
| 2024-03-27 | 10.59 | $10.35 | 55393 |
| 2024-03-26 | 10.58 | $10.19 | 59444 |
| 2024-03-25 | 10.57 | $10.11 | 45124 |
| 2024-03-22 | 10.57 | $10.71 | 53479 |
| 2024-03-21 | 10.52 | $10.79 | 75058 |
| 2024-03-20 | 10.47 | $10.92 | 39988 |
| 2024-03-19 | 10.39 | $10.46 | 14907 |
| 2024-03-18 | 10.35 | $10.50 | 18473 |
| 2024-03-15 | 10.29 | $10.41 | 33417 |
| 2024-03-14 | 10.22 | $10.46 | 3790 |
| 2024-03-13 | 10.18 | $10.49 | 55887 |
| 2024-03-12 | 10.11 | $11.00 | 59201 |
| 2024-03-11 | 10.03 | $10.13 | 38503 |
| 2024-03-08 | 9.98 | $10.96 | 12451 |
| 2024-03-07 | 9.88 | $11.17 | 67280 |
| 2024-03-06 | 9.72 | $10.30 | 38037 |
| 2024-03-05 | 9.57 | $10.94 | 90484 |
| 2024-03-04 | 9.39 | $10.04 | 55289 |
| 2024-03-01 | 9.25 | $10.85 | 59270 |
| 2024-02-29 | 9.09 | $10.99 | 196585 |
| 2024-02-28 | 8.91 | $10.10 | 61434 |
| 2024-02-27 | 8.76 | $10.10 | 36442 |
| 2024-02-26 | 8.60 | $10.10 | 50144 |
| 2024-02-23 | 8.43 | $9.70 | 30695 |
| 2024-02-22 | 8.28 | $9.70 | 30577 |
| 2024-02-21 | 8.13 | $9.45 | 28061 |
| 2024-02-20 | 7.99 | $9.59 | 13950 |
| 2024-02-16 | 7.85 | $9.28 | 43579 |
| 2024-02-15 | 7.73 | $9.10 | 14399 |
| 2024-02-14 | 7.62 | $9.69 | 150316 |
| 2024-02-13 | 7.48 | $9.07 | 39953 |
| 2024-02-12 | 7.37 | $9.27 | 20800 |
| 2024-02-09 | 7.24 | $9.20 | 69748 |
| 2024-02-08 | 7.13 | $8.93 | 89095 |
| 2024-02-07 | 7.03 | $7.90 | 27092 |
| 2024-02-06 | 7.00 | $7.32 | 28881 |
| 2024-02-05 | 6.98 | $7.36 | 19153 |
| 2024-02-02 | 6.96 | $7.29 | 24196 |
| 2024-02-01 | 6.95 | $7.56 | 108465 |
| 2024-01-31 | 6.92 | $7.50 | 223295 |
| 2024-01-30 | 6.90 | $7.09 | 195335 |
| 2024-01-29 | 6.90 | $6.90 | 287674 |
| 2024-01-26 | 6.91 | $6.70 | 1.4M |
| 2024-01-25 | 6.92 | $6.72 | 261208 |
| 2024-01-24 | 6.93 | $6.59 | 69626 |
| 2024-01-23 | 6.94 | $6.75 | 6125 |
| 2024-01-22 | 6.95 | $6.85 | 7314 |
| 2024-01-19 | 6.95 | $6.84 | 12897 |
| 2024-01-18 | 6.95 | $6.84 | 18721 |
| 2024-01-17 | 6.95 | $6.84 | 36510 |
| 2024-01-16 | 6.96 | $6.86 | 12607 |
| 2024-01-12 | 6.96 | $6.80 | 22709 |
| 2024-01-11 | 6.97 | $6.95 | 9709 |
| 2024-01-10 | 6.97 | $7.00 | 23488 |
| 2024-01-09 | 6.97 | $7.14 | 9082 |
| 2024-01-08 | 6.96 | $7.05 | 24182 |
| 2024-01-05 | 6.96 | $7.00 | 12299 |
| 2024-01-04 | 6.95 | $6.93 | 14604 |
| 2024-01-03 | 6.95 | $7.00 | 35192 |
| 2024-01-02 | 6.91 | $7.10 | 13651 |
| 2023-12-29 | 6.88 | $7.15 | 337335 |
| 2023-12-28 | 6.84 | $7.08 | 125548 |
| 2023-12-27 | 6.80 | $6.95 | 124337 |
| 2023-12-26 | 6.78 | $6.90 | 12251 |
| 2023-12-22 | 6.76 | $6.85 | 20980 |
| 2023-12-21 | 6.75 | $6.85 | 12202 |
| 2023-12-20 | 6.75 | $6.83 | 16999 |
| 2023-12-19 | 6.74 | $6.82 | 22185 |
| 2023-12-18 | 6.74 | $6.94 | 20665 |
| 2023-12-15 | 6.72 | $6.90 | 27249 |
| 2023-12-14 | 6.71 | $6.95 | 14929 |
| 2023-12-13 | 6.69 | $7.00 | 16288 |
| 2023-12-12 | 6.67 | $6.95 | 25669 |
| 2023-12-11 | 6.64 | $6.95 | 7315 |
| 2023-12-08 | 6.62 | $6.95 | 48263 |
| 2023-12-07 | 6.60 | $7.00 | 49958 |
| 2023-12-06 | 6.58 | $6.90 | 96153 |
| 2023-12-05 | 6.57 | $6.90 | 1.0M |
| 2023-12-04 | 6.55 | $6.30 | 20466 |
| 2023-12-01 | 6.56 | $6.49 | 6343 |
| 2023-11-30 | 6.56 | $6.25 | 46374 |
| 2023-11-29 | 6.57 | $6.33 | 26656 |
| 2023-11-28 | 6.58 | $6.50 | 6135 |
| 2023-11-27 | 6.58 | $6.60 | 11883 |
| 2023-11-24 | 6.58 | $6.68 | 29883 |
| 2023-11-22 | 6.57 | $6.75 | 8826 |
| 2023-11-21 | 6.55 | $6.74 | 13248 |
| 2023-11-20 | 6.55 | $6.73 | 15115 |
| 2023-11-17 | 6.54 | $6.53 | 11549 |
| 2023-11-16 | 6.54 | $6.63 | 20582 |
| 2023-11-15 | 6.54 | $6.64 | 25712 |
| 2023-11-14 | 6.54 | $6.50 | 39842 |
| 2023-11-13 | 6.55 | $6.50 | 57693 |
| 2023-11-10 | 6.56 | $6.49 | 10769 |
| 2023-11-09 | 6.57 | $6.64 | 9904 |
| 2023-11-08 | 6.56 | $6.60 | 40796 |
| 2023-11-07 | 6.56 | $6.60 | 127869 |
| 2023-11-06 | 6.56 | $6.41 | 15261 |
| 2023-11-03 | 6.57 | $6.52 | 4655 |
| 2023-11-02 | 6.58 | $6.50 | 10256 |
| 2023-11-01 | 6.60 | $6.50 | 5570 |
| 2023-10-31 | 6.61 | $6.50 | 41362 |
| 2023-10-30 | 6.63 | $6.50 | 12404 |
| 2023-10-27 | 6.64 | $6.57 | 13239 |
| 2023-10-26 | 6.66 | $6.51 | 21485 |
| 2023-10-25 | 6.71 | $6.46 | 14186 |
| 2023-10-24 | 6.75 | $6.70 | 24203 |
| 2023-10-23 | 6.79 | $6.48 | 32354 |
| 2023-10-20 | 6.83 | $6.48 | 25517 |
| 2023-10-19 | 6.88 | $6.72 | 24501 |
| 2023-10-18 | 6.92 | $6.70 | 14034 |
| 2023-10-17 | 6.97 | $6.70 | 27227 |
| 2023-10-16 | 7.02 | $6.70 | 24241 |
| 2023-10-13 | 7.05 | $6.60 | 17208 |
| 2023-10-12 | 7.08 | $6.50 | 128678 |
| 2023-10-11 | 7.12 | $6.52 | 24546 |
| 2023-10-10 | 7.18 | $6.56 | 50306 |
| 2023-10-09 | 7.23 | $6.66 | 26557 |
| 2023-10-06 | 7.27 | $6.77 | 6571 |
| 2023-10-05 | 7.30 | $6.80 | 11494 |
| 2023-10-04 | 7.32 | $6.77 | 4760 |
| 2023-10-03 | 7.34 | $6.81 | 10788 |
| 2023-10-02 | 7.37 | $6.81 | 14049 |
| 2023-09-29 | 7.43 | $7.02 | 63029 |
| 2023-09-28 | 7.47 | $7.40 | 8528 |
| 2023-09-27 | 7.49 | $7.33 | 15680 |
| 2023-09-26 | 7.52 | $7.40 | 14686 |
| 2023-09-25 | 7.54 | $7.35 | 29897 |
| 2023-09-22 | 7.56 | $7.50 | 19620 |
| 2023-09-21 | 7.58 | $7.50 | 13054 |
| 2023-09-20 | 7.60 | $7.70 | 16473 |
| 2023-09-19 | 7.61 | $7.72 | 31653 |
| 2023-09-18 | 7.62 | $7.20 | 12239 |
| 2023-09-15 | 7.66 | $7.24 | 34463 |
| 2023-09-14 | 7.67 | $7.42 | 22737 |
| 2023-09-13 | 7.66 | $7.64 | 16630 |
| 2023-09-12 | 7.67 | $7.59 | 16304 |
| 2023-09-11 | 7.64 | $7.42 | 19366 |
| 2023-09-08 | 7.64 | $7.39 | 14046 |
| 2023-09-07 | 7.63 | $7.11 | 18837 |
| 2023-09-06 | 7.60 | $7.30 | 15532 |
| 2023-09-05 | 7.53 | $7.45 | 18551 |
| 2023-09-01 | 7.47 | $7.90 | 27942 |
| 2023-08-31 | 7.39 | $7.81 | 49972 |
| 2023-08-30 | 7.31 | $7.91 | 26239 |
| 2023-08-29 | 7.22 | $7.83 | 41966 |
| 2023-08-28 | 7.13 | $7.78 | 16079 |
| 2023-08-25 | 7.05 | $7.72 | 100037 |
| 2023-08-24 | 6.98 | $7.99 | 17701 |
| 2023-08-23 | 6.88 | $7.84 | 29129 |
| 2023-08-22 | 6.76 | $7.99 | 5664 |
| 2023-08-21 | 6.65 | $7.88 | 9047 |
| 2023-08-18 | 6.54 | $7.99 | 34514 |
| 2023-08-17 | 6.41 | $7.35 | 22168 |
| 2023-08-16 | 6.33 | $7.39 | 80010 |
| 2023-08-15 | 6.25 | $7.80 | 71031 |
| 2023-08-14 | 6.16 | $7.00 | 5224 |
| 2023-08-11 | 6.12 | $7.30 | 19914 |
| 2023-08-10 | 6.05 | $7.24 | 21687 |
| 2023-08-09 | 6.00 | $6.56 | 66309 |
| 2023-08-08 | 5.97 | $5.94 | 9630 |
| 2023-08-07 | 5.97 | $6.25 | 2117 |
| 2023-08-04 | 5.95 | $6.30 | 11603 |
| 2023-08-03 | 5.93 | $6.11 | 7345 |
| 2023-08-02 | 5.92 | $6.20 | 6948 |
| 2023-08-01 | 5.91 | $5.98 | 6465 |
| 2023-07-31 | 5.94 | $6.22 | 6791 |
| 2023-07-28 | 5.95 | $6.34 | 20977 |
| 2023-07-27 | 5.93 | $5.90 | 11813 |
| 2023-07-26 | 5.95 | $5.56 | 1678 |
| 2023-07-25 | 5.98 | $5.80 | 8093 |
| 2023-07-24 | 5.95 | $5.50 | 7060 |
| 2023-07-21 | 5.94 | $5.45 | 3472 |
| 2023-07-20 | 5.93 | $5.71 | 9590 |
| 2023-07-19 | 5.93 | $5.93 | 2320 |
| 2023-07-18 | 5.92 | $6.00 | 12962 |
| 2023-07-17 | 5.92 | $6.05 | 10444 |
| 2023-07-14 | 5.92 | $6.00 | 39731 |
| 2023-07-13 | 5.92 | $6.20 | 29496 |
| 2023-07-12 | 5.91 | $5.95 | 28439 |
| 2023-07-11 | 5.91 | $6.00 | 10425 |
| 2023-07-10 | 5.91 | $5.82 | 3211 |
| 2023-07-07 | 5.93 | $5.82 | 10119 |
| 2023-07-06 | 5.94 | $6.00 | 14908 |
| 2023-07-05 | 5.96 | $6.00 | 2689 |
| 2023-07-03 | 5.96 | $6.50 | 31448 |
| 2023-06-30 | 5.94 | $6.40 | 37935 |
| 2023-06-29 | 5.93 | $6.00 | 29229 |
| 2023-06-28 | 5.93 | $6.30 | 7572 |
| 2023-06-27 | 5.92 | $6.08 | 38456 |
| 2023-06-26 | 5.92 | $5.30 | 12578 |
| 2023-06-23 | 5.96 | $5.30 | 5249 |
| 2023-06-22 | 5.99 | $5.30 | 68910 |
| 2023-06-21 | 6.03 | $5.59 | 4964 |
| 2023-06-20 | 6.06 | $5.74 | 127613 |
| 2023-06-16 | 6.07 | $6.07 | 9073 |
| 2023-06-15 | 6.04 | $6.00 | 8881 |
| 2023-06-14 | 5.97 | $6.00 | 26879 |
| 2023-06-13 | 5.87 | $6.00 | 20401 |
| 2023-06-12 | 5.74 | $6.02 | 3940 |
| 2023-06-09 | 5.60 | $6.00 | 33097 |
| 2023-06-08 | 5.45 | $6.09 | 12294 |
| 2023-06-07 | 5.27 | $6.17 | 7966 |
| 2023-06-06 | 5.08 | $6.25 | 40544 |
| 2023-06-05 | 4.88 | $6.02 | 7926 |
| 2023-06-02 | 4.69 | $6.23 | 11258 |
| 2023-06-01 | 4.50 | $6.14 | 5175 |
| 2023-05-31 | 4.31 | $6.01 | 36624 |
| 2023-05-30 | 4.13 | $6.03 | 74613 |
| 2023-05-26 | 3.95 | $6.23 | 7939 |
| 2023-05-25 | 3.75 | $6.01 | 50418 |
| 2023-05-24 | 3.56 | $6.00 | 67414 |
| 2023-05-23 | 3.36 | $6.01 | 92069 |
| 2023-05-22 | 3.16 | $6.17 | 150246 |
| 2023-05-19 | 2.95 | $6.01 | 175174 |
| 2023-05-18 | 2.75 | $5.35 | 97181 |
| 2023-05-17 | 2.60 | $4.60 | 70726 |
| 2023-05-16 | 2.48 | $4.10 | 110242 |
| 2023-05-15 | 2.38 | $3.41 | 108214 |
| 2023-05-12 | 2.32 | $3.21 | 452265 |
| 2023-05-11 | 2.26 | $3.00 | 556550 |
| 2023-05-10 | 2.23 | $2.49 | 13224 |
| 2023-05-09 | 2.23 | $2.28 | 8331 |
| 2023-05-08 | 2.25 | $2.32 | 145897 |
| 2023-05-05 | 2.26 | $2.21 | 117301 |
| 2023-05-04 | 2.27 | $2.36 | 6646 |
| 2023-05-03 | 2.28 | $2.48 | 104991 |
| 2023-05-02 | 2.27 | $2.40 | 126561 |
| 2023-05-01 | 2.29 | $2.40 | 50030 |
| 2023-04-28 | 2.30 | $2.27 | 19853 |
| 2023-04-27 | 2.32 | $2.06 | 2470 |
| 2023-04-26 | 2.35 | $2.00 | 9535 |
| 2023-04-25 | 2.39 | $2.00 | 10839 |
| 2023-04-24 | 2.41 | $1.96 | 209104 |
| 2023-04-21 | 2.44 | $2.07 | 4204 |
| 2023-04-20 | 2.46 | $2.36 | 9477 |
| 2023-04-19 | 2.48 | $2.14 | 13892 |
| 2023-04-18 | 2.49 | $2.15 | 10870 |
| 2023-04-17 | 2.51 | $2.17 | 6062 |
| 2023-04-14 | 2.53 | $2.19 | 10462 |
| 2023-04-13 | 2.55 | $2.37 | 8575 |
| 2023-04-12 | 2.56 | $2.45 | 7291 |
| 2023-04-11 | 2.57 | $2.58 | 5375 |
| 2023-04-10 | 2.58 | $2.59 | 6270 |
| 2023-04-06 | 2.58 | $2.36 | 13714 |
| 2023-04-05 | 2.61 | $2.60 | 7794 |
| 2023-04-04 | 2.62 | $2.36 | 13722 |
| 2023-04-03 | 2.66 | $2.64 | 956 |
| 2023-03-31 | 2.67 | $2.70 | 3880 |
| 2023-03-30 | 2.68 | $2.69 | 8888 |
| 2023-03-29 | 2.70 | $2.73 | 18664 |
| 2023-03-28 | 2.70 | $2.68 | 170908 |
| 2023-03-27 | 2.71 | $2.51 | 2649 |
| 2023-03-24 | 2.73 | $2.48 | 34507 |
| 2023-03-23 | 2.75 | $2.50 | 2947 |
| 2023-03-22 | 2.78 | $2.62 | 6302 |
| 2023-03-21 | 2.80 | $2.46 | 4721 |
| 2023-03-20 | 2.82 | $2.45 | 30239 |
| 2023-03-17 | 2.85 | $2.55 | 4533 |
| 2023-03-16 | 2.87 | $2.60 | 21611 |
| 2023-03-15 | 2.89 | $2.72 | 2754 |
| 2023-03-14 | 2.91 | $2.64 | 104281 |
| 2023-03-13 | 2.92 | $2.72 | 2604 |
| 2023-03-10 | 2.92 | $2.62 | 45093 |
| 2023-03-09 | 2.93 | $2.94 | 4128 |
| 2023-03-08 | 2.94 | $2.89 | 7587 |
| 2023-03-07 | 2.94 | $2.98 | 10213 |
| 2023-03-06 | 2.94 | $2.98 | 18251 |
| 2023-03-03 | 2.94 | $2.89 | 3539 |
| 2023-03-02 | 2.95 | $2.98 | 15330 |
| 2023-03-01 | 2.96 | $2.83 | 123763 |
| 2023-02-28 | 2.97 | $2.92 | 115698 |
| 2023-02-27 | 2.97 | $2.89 | 251169 |
| 2023-02-24 | 2.97 | $2.90 | 10498 |
| 2023-02-23 | 2.98 | $2.98 | 3112 |
| 2023-02-22 | 2.98 | $3.00 | 26159 |
| 2023-02-21 | 2.99 | $2.94 | 13447 |
| 2023-02-17 | 3.01 | $3.00 | 15901 |
| 2023-02-16 | 3.02 | $2.99 | 138316 |
| 2023-02-15 | 3.03 | $2.99 | 203234 |
| 2023-02-14 | 3.05 | $3.10 | 31576 |
| 2023-02-13 | 3.06 | $2.88 | 7211 |
| 2023-02-10 | 3.09 | $2.74 | 85302 |
| 2023-02-09 | 3.11 | $2.85 | 9954 |
| 2023-02-08 | 3.14 | $3.00 | 26316 |
| 2023-02-07 | 3.14 | $2.91 | 2840 |
| 2023-02-06 | 3.14 | $2.97 | 13488 |
| 2023-02-03 | 3.15 | $3.11 | 8600 |
| 2023-02-02 | 3.15 | $3.04 | 22143 |
| 2023-02-01 | 3.14 | $3.15 | 14102 |
| 2023-01-31 | 3.13 | $3.00 | 2108 |
| 2023-01-30 | 3.14 | $2.93 | 12671 |
| 2023-01-27 | 3.14 | $2.85 | 37158 |
| 2023-01-26 | 3.15 | $3.09 | 13155 |
| 2023-01-25 | 3.15 | $3.07 | 34904 |
| 2023-01-24 | 3.15 | $3.21 | 4883 |
| 2023-01-23 | 3.16 | $3.27 | 22873 |
| 2023-01-20 | 3.16 | $3.25 | 8082 |
| 2023-01-19 | 3.16 | $3.28 | 7228 |
| 2023-01-18 | 3.16 | $3.29 | 9746 |
| 2023-01-17 | 3.16 | $3.39 | 39090 |
| 2023-01-13 | 3.16 | $3.39 | 5362 |
| 2023-01-12 | 3.18 | $3.23 | 53451 |
| 2023-01-11 | 3.21 | $3.41 | 70703 |
| 2023-01-10 | 3.24 | $2.98 | 30202 |
| 2023-01-09 | 3.27 | $2.91 | 30973 |
| 2023-01-06 | 3.37 | $3.12 | 88725 |
| 2023-01-05 | 3.47 | $3.13 | 60458 |
| 2023-01-04 | 3.56 | $2.90 | 449456 |
| 2023-01-03 | 3.68 | $3.00 | 285964 |
| 2022-12-30 | 3.79 | $3.12 | 58472 |
| 2022-12-29 | 3.91 | $2.98 | 234791 |
| 2022-12-28 | 4.01 | $2.90 | 109279 |
| 2022-12-27 | 4.13 | $3.11 | 69295 |
| 2022-12-23 | 4.24 | $3.21 | 16675 |
| 2022-12-22 | 4.36 | $3.26 | 60964 |
| 2022-12-21 | 4.47 | $3.36 | 49918 |
| 2022-12-20 | 4.57 | $3.26 | 72362 |
| 2022-12-19 | 4.68 | $3.25 | 47270 |
| 2022-12-16 | 4.79 | $3.25 | 38696 |
| 2022-12-15 | 4.89 | $3.49 | 50203 |
| 2022-12-14 | 4.99 | $3.70 | 44895 |
| 2022-12-13 | 5.07 | $3.94 | 47035 |
| 2022-12-12 | 5.14 | $3.84 | 41747 |
| 2022-12-09 | 5.22 | $3.75 | 51391 |
| 2022-12-08 | 5.30 | $4.91 | 66303 |
| 2022-12-07 | 5.31 | $4.98 | 79672 |
| 2022-12-06 | 5.33 | $5.06 | 1993 |
| 2022-12-05 | 5.33 | $5.24 | 4572 |
| 2022-12-02 | 5.32 | $5.22 | 64547 |
| 2022-12-01 | 5.32 | $5.41 | 34510 |
| 2022-11-30 | 5.30 | $5.15 | 2448 |
| 2022-11-29 | 5.31 | $5.25 | 4626 |
| 2022-11-28 | 5.32 | $5.30 | 21267 |
| 2022-11-25 | 5.34 | $5.66 | 1107 |
| 2022-11-23 | 5.35 | $5.41 | 7829 |
| 2022-11-22 | 5.37 | $5.33 | 7881 |
| 2022-11-21 | 5.37 | $5.40 | 4203 |
| 2022-11-18 | 5.38 | $5.48 | 7053 |
| 2022-11-17 | 5.38 | $5.38 | 33492 |
| 2022-11-16 | 5.39 | $5.34 | 1478 |
| 2022-11-15 | 5.40 | $5.41 | 8226 |
| 2022-11-14 | 5.42 | $5.26 | 9043 |
| 2022-11-11 | 5.43 | $5.45 | 6973 |
| 2022-11-10 | 5.45 | $5.29 | 14032 |
| 2022-11-09 | 5.47 | $5.25 | 2472 |
| 2022-11-08 | 5.50 | $5.30 | 6182 |
| 2022-11-07 | 5.53 | $5.07 | 17246 |
| 2022-11-04 | 5.59 | $5.03 | 4179 |
| 2022-11-03 | 5.66 | $5.25 | 11560 |
| 2022-11-02 | 5.73 | $5.06 | 6381 |
| 2022-11-01 | 5.82 | $5.27 | 5945 |
| 2022-10-31 | 5.89 | $5.55 | 6302 |
| 2022-10-28 | 5.97 | $5.65 | 12444 |
| 2022-10-27 | 6.06 | $5.90 | 15285 |
| 2022-10-26 | 6.12 | $5.78 | 4180 |
| 2022-10-25 | 6.21 | $5.35 | 7293 |
| 2022-10-24 | 6.32 | $5.53 | 5250 |
| 2022-10-21 | 6.45 | $5.45 | 8532 |
| 2022-10-20 | 6.56 | $5.54 | 2005 |
| 2022-10-19 | 6.67 | $5.60 | 8392 |
| 2022-10-18 | 6.82 | $5.80 | 16194 |
| 2022-10-17 | 6.95 | $5.44 | 11555 |
| 2022-10-14 | 7.10 | $5.87 | 175693 |
| 2022-10-13 | 7.23 | $5.75 | 18247 |
| 2022-10-12 | 7.36 | $5.89 | 5674 |
| 2022-10-11 | 7.46 | $5.87 | 17109 |
| 2022-10-10 | 7.56 | $6.19 | 2501 |
| 2022-10-07 | 7.65 | $6.51 | 7263 |
| 2022-10-06 | 7.75 | $6.65 | 2163 |
| 2022-10-05 | 7.84 | $6.76 | 4778 |
| 2022-10-04 | 7.91 | $6.75 | 15201 |
| 2022-10-03 | 7.98 | $7.20 | 9868 |
| 2022-09-30 | 8.02 | $7.44 | 13656 |
| 2022-09-29 | 8.05 | $7.09 | 10895 |
| 2022-09-28 | 8.10 | $7.53 | 11083 |
| 2022-09-27 | 8.12 | $7.57 | 9206 |
| 2022-09-26 | 8.15 | $8.00 | 3568 |
| 2022-09-23 | 8.15 | $7.70 | 16114 |
| 2022-09-22 | 8.17 | $7.88 | 10437 |
| 2022-09-21 | 8.18 | $8.60 | 29337 |
| 2022-09-20 | 8.16 | $8.25 | 13676 |
| 2022-09-19 | 8.16 | $8.40 | 7102 |
| 2022-09-16 | 8.16 | $8.49 | 3214 |
| 2022-09-15 | 8.16 | $8.42 | 14934 |
| 2022-09-14 | 8.14 | $7.94 | 7076 |
| 2022-09-13 | 8.14 | $7.81 | 4607 |
| 2022-09-12 | 8.15 | $8.10 | 32815 |
| 2022-09-09 | 8.14 | $8.43 | 2469 |
| 2022-09-08 | 8.12 | $8.39 | 15823 |
| 2022-09-07 | 8.08 | $8.27 | 35603 |
| 2022-09-06 | 8.04 | $8.09 | 23164 |
| 2022-09-02 | 8.00 | $8.06 | 3780 |
| 2022-09-01 | 7.94 | $7.92 | 3144 |
| 2022-08-31 | 7.90 | $8.06 | 10511 |
| 2022-08-30 | 7.87 | $8.00 | 26177 |
| 2022-08-29 | 7.84 | $8.29 | 21561 |
| 2022-08-26 | 7.77 | $7.85 | 5492 |
| 2022-08-25 | 7.74 | $8.09 | 33205 |
| 2022-08-24 | 7.69 | $8.08 | 9867 |
| 2022-08-23 | 7.64 | $8.35 | 4126 |
| 2022-08-22 | 7.56 | $8.22 | 6241 |
| 2022-08-19 | 7.50 | $8.40 | 25446 |
| 2022-08-18 | 7.43 | $8.45 | 74751 |
| 2022-08-17 | 7.35 | $7.99 | 20225 |
| 2022-08-16 | 7.30 | $7.91 | 8142 |
| 2022-08-15 | 7.26 | $7.96 | 11790 |
| 2022-08-12 | 7.19 | $8.00 | 32958 |
| 2022-08-11 | 7.15 | $8.00 | 24463 |
| 2022-08-10 | 7.09 | $7.68 | 37693 |
| 2022-08-09 | 7.06 | $7.30 | 4963 |
| 2022-08-08 | 7.04 | $7.30 | 11762 |
| 2022-08-05 | 7.01 | $7.04 | 6711 |
| 2022-08-04 | 7.01 | $7.07 | 4836 |
| 2022-08-03 | 7.00 | $7.41 | 18144 |
| 2022-08-02 | 6.99 | $7.42 | 24334 |
| 2022-08-01 | 6.98 | $6.95 | 7238 |
| 2022-07-29 | 7.01 | $7.28 | 39456 |
| 2022-07-28 | 6.98 | $7.00 | 22485 |
| 2022-07-27 | 6.91 | $6.98 | 3039 |
| 2022-07-26 | 6.84 | $6.78 | 7319 |
| 2022-07-25 | 6.76 | $7.10 | 15745 |
| 2022-07-22 | 6.67 | $6.98 | 5431 |
| 2022-07-21 | 6.57 | $6.86 | 9463 |
| 2022-07-20 | 6.47 | $6.94 | 34516 |
| 2022-07-19 | 6.42 | $7.05 | 9462 |
| 2022-07-18 | 6.35 | $6.72 | 11676 |
| 2022-07-15 | 6.31 | $7.04 | 9005 |
| 2022-07-14 | 6.26 | $6.86 | 18356 |
| 2022-07-13 | 6.22 | $7.20 | 32718 |
| 2022-07-12 | 6.19 | $6.74 | 67273 |
| 2022-07-11 | 6.21 | $6.82 | 60433 |
| 2022-07-08 | 6.21 | $6.99 | 65135 |
| 2022-07-07 | 6.24 | $6.78 | 81181 |
| 2022-07-06 | 6.29 | $7.28 | 68671 |
| 2022-07-05 | 6.25 | $7.21 | 82802 |
| 2022-07-01 | 6.19 | $7.58 | 182771 |
| 2022-06-30 | 6.13 | $6.64 | 183216 |
| 2022-06-29 | 6.11 | $5.67 | 23687 |
| 2022-06-28 | 6.13 | $5.49 | 25777 |
| 2022-06-27 | 6.15 | $5.34 | 10496 |
| 2022-06-24 | 6.15 | $5.13 | 9932 |
| 2022-06-23 | 6.17 | $4.97 | 30109 |
| 2022-06-22 | 6.21 | $4.93 | 107083 |
| 2022-06-21 | 6.25 | $5.94 | 31859 |
| 2022-06-17 | 6.24 | $5.75 | 25828 |
| 2022-06-16 | 6.25 | $5.80 | 41974 |
| 2022-06-15 | 6.24 | $6.12 | 48584 |
| 2022-06-14 | 6.22 | $6.10 | 95547 |
| 2022-06-13 | 6.21 | $6.52 | 45421 |
| 2022-06-10 | 6.17 | $7.10 | 73679 |
| 2022-06-09 | 6.10 | $6.91 | 24233 |
| 2022-06-08 | 6.05 | $7.50 | 37047 |
| 2022-06-07 | 5.96 | $7.73 | 110106 |
| 2022-06-06 | 5.90 | $6.66 | 93235 |
| 2022-06-03 | 5.88 | $6.02 | 20969 |
| 2022-06-02 | 5.90 | $6.32 | 9321 |
| 2022-06-01 | 5.91 | $6.17 | 4823 |
| 2022-05-31 | 5.96 | $6.15 | 30885 |
| 2022-05-27 | 5.98 | $5.75 | 8937 |
| 2022-05-26 | 6.03 | $5.50 | 33136 |
| 2022-05-25 | 6.09 | $5.52 | 8217 |
| 2022-05-24 | 6.16 | $5.69 | 13789 |
| 2022-05-23 | 6.23 | $5.78 | 15740 |
| 2022-05-20 | 6.31 | $5.81 | 16830 |
| 2022-05-19 | 6.37 | $5.78 | 5209 |
| 2022-05-18 | 6.43 | $5.71 | 16732 |
| 2022-05-17 | 6.51 | $5.75 | 8043 |
| 2022-05-16 | 6.59 | $5.90 | 15747 |
| 2022-05-13 | 6.67 | $5.72 | 15445 |
| 2022-05-12 | 6.74 | $5.53 | 20555 |
| 2022-05-11 | 6.81 | $5.91 | 28857 |
| 2022-05-10 | 6.86 | $5.85 | 31017 |
| 2022-05-09 | 6.92 | $6.43 | 66160 |
| 2022-05-06 | 6.95 | $6.40 | 55879 |
| 2022-05-05 | 6.98 | $6.36 | 10033 |
| 2022-05-04 | 7.05 | $6.58 | 16267 |
| 2022-05-03 | 7.13 | $7.08 | 25278 |
| 2022-05-02 | 7.19 | $6.48 | 16357 |
| 2022-04-29 | 7.30 | $6.77 | 9616 |
| 2022-04-28 | 7.39 | $6.74 | 42790 |
| 2022-04-27 | 7.47 | $6.90 | 24524 |
| 2022-04-26 | 7.52 | $7.10 | 10022 |
| 2022-04-25 | 7.56 | $7.37 | 47137 |
| 2022-04-22 | 7.61 | $6.99 | 16323 |
| 2022-04-21 | 7.67 | $6.96 | 7080 |
| 2022-04-20 | 7.72 | $7.29 | 16779 |
| 2022-04-19 | 7.75 | $7.46 | 15209 |
| 2022-04-18 | 7.77 | $7.47 | 21528 |
| 2022-04-14 | 7.78 | $7.09 | 23077 |
| 2022-04-13 | 7.81 | $6.97 | 28537 |
| 2022-04-12 | 7.84 | $6.95 | 12740 |
| 2022-04-11 | 7.89 | $7.00 | 14122 |
| 2022-04-08 | 7.93 | $7.00 | 31787 |
| 2022-04-07 | 7.98 | $7.04 | 150931 |
| 2022-04-06 | 8.02 | $7.83 | 9236 |
| 2022-04-05 | 8.02 | $8.06 | 16557 |
| 2022-04-04 | 8.01 | $8.24 | 15863 |
| 2022-04-01 | 8.01 | $8.71 | 35268 |
| 2022-03-31 | 7.99 | $8.62 | 27057 |
| 2022-03-30 | 8.00 | $8.34 | 46763 |
| 2022-03-29 | 8.04 | $7.98 | 51677 |
| 2022-03-28 | 8.06 | $7.93 | 28547 |
| 2022-03-25 | 8.09 | $8.31 | 23754 |
| 2022-03-24 | 8.08 | $8.23 | 50545 |
| 2022-03-23 | 8.07 | $7.91 | 48653 |
| 2022-03-22 | 8.09 | $7.89 | 44824 |
| 2022-03-21 | 8.11 | $7.82 | 33910 |
| 2022-03-18 | 8.15 | $7.61 | 21085 |
| 2022-03-17 | 8.20 | $7.70 | 15447 |
| 2022-03-16 | 8.27 | $7.66 | 15741 |
| 2022-03-15 | 8.34 | $7.93 | 2656 |
| 2022-03-14 | 8.36 | $7.70 | 35034 |
| 2022-03-11 | 8.40 | $7.99 | 21935 |
| 2022-03-10 | 8.41 | $7.90 | 26569 |
| 2022-03-09 | 8.43 | $7.89 | 28344 |
| 2022-03-08 | 8.43 | $7.88 | 59318 |
| 2022-03-07 | 8.43 | $8.16 | 22210 |
| 2022-03-04 | 8.43 | $8.40 | 10799 |
| 2022-03-03 | 8.42 | $8.78 | 32644 |
| 2022-03-02 | 8.41 | $9.10 | 300568 |
| 2022-03-01 | 8.38 | $8.45 | 37286 |
| 2022-02-28 | 8.40 | $8.48 | 16790 |
| 2022-02-25 | 8.40 | $8.05 | 80690 |
| 2022-02-24 | 8.43 | $8.05 | 40239 |
| 2022-02-23 | 8.46 | $8.29 | 21894 |
| 2022-02-22 | 8.47 | $8.43 | 216855 |
| 2022-02-18 | 8.45 | $8.50 | 43453 |
| 2022-02-17 | 8.42 | $8.74 | 26445 |
| 2022-02-16 | 8.43 | $9.00 | 50727 |
| 2022-02-15 | 8.44 | $8.99 | 42502 |
| 2022-02-14 | 8.42 | $8.46 | 242579 |
| 2022-02-11 | 8.43 | $8.46 | 261299 |
| 2022-02-10 | 8.44 | $8.21 | 29075 |
| 2022-02-09 | 8.47 | $8.28 | 44922 |
| 2022-02-08 | 8.49 | $7.86 | 76159 |
| 2022-02-07 | 8.54 | $7.99 | 4205 |
| 2022-02-04 | 8.60 | $8.00 | 106366 |
| 2022-02-03 | 8.64 | $8.22 | 107271 |
| 2022-02-02 | 8.67 | $8.57 | 12804 |
| 2022-02-01 | 8.70 | $8.63 | 15284 |
| 2022-01-31 | 8.73 | $8.70 | 85489 |
| 2022-01-28 | 8.75 | $8.62 | 33604 |
| 2022-01-27 | 8.79 | $8.58 | 113324 |
| 2022-01-26 | 8.82 | $8.61 | 67838 |
| 2022-01-25 | 8.87 | $8.63 | 68025 |
| 2022-01-24 | 8.89 | $7.89 | 105199 |
| 2022-01-21 | 8.98 | $7.99 | 59187 |
| 2022-01-20 | 9.07 | $8.94 | 77361 |
| 2022-01-19 | 9.11 | $9.20 | 142524 |
| 2022-01-18 | 9.15 | $8.58 | 28938 |
| 2022-01-14 | 9.21 | $8.70 | 35783 |
| 2022-01-13 | 9.27 | $8.69 | 35923 |
| 2022-01-12 | 9.33 | $8.75 | 44761 |
| 2022-01-11 | 9.40 | $8.57 | 62211 |
| 2022-01-10 | 9.47 | $8.90 | 53793 |
| 2022-01-07 | 9.52 | $9.20 | 24810 |
| 2022-01-06 | 9.56 | $8.85 | 26506 |
| 2022-01-05 | 9.62 | $8.86 | 78240 |
| 2022-01-04 | 9.68 | $9.14 | 21158 |
| 2022-01-03 | 9.72 | $9.17 | 24955 |
| 2021-12-31 | 9.76 | $9.13 | 29428 |
| 2021-12-30 | 9.80 | $9.32 | 83025 |
| 2021-12-29 | 9.84 | $9.25 | 45451 |
| 2021-12-28 | 9.88 | $9.72 | 54183 |
| 2021-12-27 | 9.89 | $8.95 | 125715 |
| 2021-12-23 | 9.94 | $9.68 | 57805 |
| 2021-12-22 | 9.96 | $9.77 | 39000 |
| 2021-12-21 | 9.98 | $9.81 | 47700 |
| 2021-12-20 | 9.99 | $9.88 | 10600 |
| 2021-12-17 | 10.00 | $9.84 | 4700 |
| 2021-12-16 | 10.01 | $9.92 | 202000 |
| 2021-12-15 | 10.01 | $9.99 | 206400 |
| 2021-12-14 | 10.02 | $10.00 | 191100 |
| 2021-12-13 | 10.02 | $10.00 | 93500 |
| 2021-12-10 | 10.02 | $9.97 | 36700 |
| 2021-12-09 | 10.03 | $10.00 | 95400 |
| 2021-12-08 | 10.03 | $9.99 | 351600 |
| 2021-12-07 | 10.03 | $9.99 | 140200 |
| 2021-12-06 | 10.04 | $9.98 | 128700 |
| 2021-12-03 | 10.04 | $9.97 | 25100 |
| 2021-12-02 | 10.03 | $10.01 | 138800 |
| 2021-12-01 | 10.03 | $10.02 | 17200 |
| 2021-11-30 | 10.03 | $10.04 | 94800 |
| 2021-11-29 | 10.03 | $10.02 | 123800 |
| 2021-11-26 | 10.03 | $10.00 | 199600 |
| 2021-11-24 | 10.03 | $10.05 | 4300 |
| 2021-11-23 | 10.02 | $10.03 | 58100 |
| 2021-11-22 | 10.02 | $10.07 | 358800 |
| 2021-11-19 | 10.01 | $10.03 | 75000 |
| 2021-11-18 | 10.01 | $10.05 | 141700 |
| 2021-11-17 | 10.00 | $10.04 | 102800 |
| 2021-11-16 | 10.00 | $10.08 | 219400 |
| 2021-11-15 | 9.99 | $10.08 | 299200 |
| 2021-11-12 | 9.98 | $10.09 | 214600 |
| 2021-11-11 | 9.97 | $10.07 | 23900 |
| 2021-11-10 | 9.97 | $10.05 | 342100 |
| 2021-11-09 | 9.96 | $10.03 | 22000 |
| 2021-11-08 | 9.96 | $10.05 | 94900 |
| 2021-11-05 | 9.95 | $9.95 | 4000 |
| 2021-11-04 | 9.95 | $9.95 | 5000 |
| 2021-11-03 | 9.95 | $9.95 | 5600 |
| 2021-11-02 | 9.94 | $9.98 | 4200 |
| 2021-11-01 | 9.94 | $10.00 | 75900 |
| 2021-10-29 | 9.93 | $10.00 | 50500 |
| 2021-10-28 | 9.93 | $9.99 | 13700 |
| 2021-10-27 | 9.92 | $9.96 | 700 |
| 2021-10-26 | 9.92 | $9.98 | 94700 |
| 2021-10-25 | 9.92 | $9.95 | 62900 |
| 2021-10-22 | 9.91 | $9.96 | 93600 |
| 2021-10-21 | 9.91 | $9.93 | 347200 |
| 2021-10-20 | 9.91 | $9.94 | 5400 |
| 2021-10-19 | 9.91 | $9.92 | 400 |
| 2021-10-18 | 9.91 | $9.92 | 34000 |
| 2021-10-15 | 9.90 | $9.91 | 50200 |
| 2021-10-14 | 9.90 | $9.91 | 58900 |
| 2021-10-13 | 9.90 | $9.92 | 400 |
| 2021-10-12 | 9.90 | $9.94 | — |
| 2021-10-11 | 9.90 | $9.94 | 100 |
| 2021-10-08 | 9.89 | $9.91 | — |
| 2021-10-07 | 9.89 | $9.91 | 155100 |
| 2021-10-06 | 9.89 | $9.91 | 7900 |
| 2021-10-05 | 9.89 | $9.89 | 2800 |
| 2021-10-04 | 9.88 | $9.90 | 8800 |
| 2021-10-01 | 9.88 | $9.90 | 30100 |
| 2021-09-30 | 9.88 | $9.90 | 52400 |
| 2021-09-29 | 9.88 | $9.90 | 213700 |
| 2021-09-28 | 9.88 | $9.90 | 12500 |
| 2021-09-27 | 9.88 | $9.89 | 87900 |
| 2021-09-24 | 9.87 | $9.90 | 5100 |
| 2021-09-23 | 9.87 | $9.90 | 5400 |
| 2021-09-22 | 9.87 | $9.89 | — |
| 2021-09-21 | 9.87 | $9.89 | 46900 |
| 2021-09-20 | 9.86 | $9.85 | 29600 |
| 2021-09-17 | 9.86 | $9.90 | 7900 |
| 2021-09-16 | 9.86 | $9.85 | 2400 |
| 2021-09-15 | 9.86 | $9.90 | 18800 |
| 2021-09-14 | 9.86 | $9.89 | 13000 |
| 2021-09-13 | 9.86 | $9.88 | 21100 |
| 2021-09-10 | 9.85 | $9.86 | — |
| 2021-09-09 | 9.85 | $9.86 | 98500 |
| 2021-09-08 | 9.85 | $9.88 | 12200 |
| 2021-09-07 | 9.84 | $9.85 | 400 |
| 2021-09-03 | 9.84 | $9.90 | 3700 |
| 2021-09-02 | 9.83 | $9.86 | 57300 |
| 2021-09-01 | 9.83 | $9.86 | 4700 |
| 2021-08-31 | 9.82 | $9.85 | 5300 |
| 2021-08-30 | 9.82 | $9.87 | 159100 |
| 2021-08-27 | 9.81 | $9.84 | 50200 |
| 2021-08-26 | 9.81 | $9.85 | 200 |
| 2021-08-25 | 9.80 | $9.85 | 5900 |
| 2021-08-24 | 9.80 | $9.84 | 58200 |
| 2021-08-23 | 9.79 | $9.82 | 2100 |
| 2021-08-20 | 9.79 | $9.83 | 800 |
| 2021-08-19 | 9.78 | $9.83 | 216200 |
| 2021-08-18 | 9.78 | $9.83 | 160300 |
| 2021-08-17 | 9.78 | $9.90 | 408400 |
| 2021-08-16 | 9.77 | $9.84 | 108400 |
| 2021-08-13 | 9.77 | $9.83 | 6300 |
| 2021-08-12 | 9.76 | $9.83 | 206800 |
| 2021-08-11 | 9.76 | $9.84 | 588900 |
| 2021-08-10 | 9.75 | $9.75 | 600 |
| 2021-08-09 | 9.75 | $9.79 | 9400 |
| 2021-08-06 | 9.74 | $9.73 | 97800 |
| 2021-08-05 | 9.74 | $9.78 | 5400 |
| 2021-08-04 | 9.74 | $9.76 | 44600 |
| 2021-08-03 | 9.73 | $9.75 | 700 |
| 2021-08-02 | 9.73 | $9.75 | — |
| 2021-07-30 | 9.73 | $9.75 | 2400 |
| 2021-07-29 | 9.73 | $9.75 | 700 |
| 2021-07-28 | 9.72 | $9.75 | 5700 |
| 2021-07-27 | 9.72 | $9.75 | 8500 |
| 2021-07-26 | 9.72 | $9.76 | 2900 |
| 2021-07-23 | 9.71 | $9.73 | 100 |
| 2021-07-22 | 9.71 | $9.73 | 4000 |
| 2021-07-21 | 9.71 | $9.76 | 64400 |
| 2021-07-20 | 9.71 | $9.82 | 22800 |
| 2021-07-19 | 9.70 | $9.75 | 4100 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
11.93
2026-07-16
Close Price
$12.00
Vol: 4176
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.27
Average
9.34
Maximum
15.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.93 | $12.00 | 4176 |
| 2026-07-15 | 11.92 | $11.95 | 19526 |
| 2026-07-14 | 11.91 | $12.06 | 13600 |
| 2026-07-13 | 11.90 | $12.08 | 18343 |
| 2026-07-10 | 11.88 | $11.97 | 17206 |
| 2026-07-09 | 11.87 | $12.27 | 9200 |
| 2026-07-08 | 11.83 | $12.04 | 17810 |
| 2026-07-07 | 11.81 | $11.94 | 16400 |
| 2026-07-06 | 11.79 | $12.19 | 26256 |
| 2026-07-02 | 11.75 | $12.45 | 10534 |
| 2026-07-01 | 11.68 | $12.43 | 36000 |
| 2026-06-30 | 11.60 | $12.75 | 50836 |
| 2026-06-29 | 11.48 | $12.00 | 52415 |
| 2026-06-26 | 11.42 | $11.50 | 20337 |
| 2026-06-25 | 11.41 | $11.45 | 9125 |
| 2026-06-24 | 11.41 | $11.30 | 5430 |
| 2026-06-23 | 11.42 | $11.16 | 5100 |
| 2026-06-22 | 11.45 | $11.50 | 2500 |
| 2026-06-18 | 11.44 | $11.40 | 1600 |
| 2026-06-17 | 11.45 | $11.40 | 2413 |
| 2026-06-16 | 11.45 | $11.47 | 3400 |
| 2026-06-15 | 11.45 | $11.50 | 1524 |
| 2026-06-12 | 11.45 | $11.49 | 2000 |
| 2026-06-11 | 11.44 | $11.25 | 1500 |
| 2026-06-10 | 11.46 | $11.47 | 1345 |
| 2026-06-09 | 11.46 | $10.87 | 1300 |
| 2026-06-08 | 11.52 | $11.24 | 800 |
| 2026-06-05 | 11.55 | $11.36 | 1900 |
| 2026-06-04 | 11.57 | $11.44 | 2500 |
| 2026-06-03 | 11.59 | $11.23 | 1216 |
| 2026-06-02 | 11.63 | $11.36 | 12200 |
| 2026-06-01 | 11.65 | $11.70 | 1637 |
| 2026-05-29 | 11.65 | $11.94 | 6442 |
| 2026-05-28 | 11.62 | $11.44 | 9014 |
| 2026-05-27 | 11.64 | $11.84 | 7310 |
| 2026-05-26 | 11.62 | $11.87 | 5107 |
| 2026-05-22 | 11.59 | $11.89 | 5408 |
| 2026-05-21 | 11.56 | $11.89 | 1409 |
| 2026-05-20 | 11.52 | $11.89 | 400 |
| 2026-05-19 | 11.48 | $11.60 | 1018 |
| 2026-05-18 | 11.47 | $11.49 | 2333 |
| 2026-05-15 | 11.47 | $11.50 | 3840 |
| 2026-05-14 | 11.47 | $11.65 | 2267 |
| 2026-05-13 | 11.45 | $11.32 | 4100 |
| 2026-05-12 | 11.46 | $11.10 | 7000 |
| 2026-05-11 | 11.50 | $10.87 | 23900 |
| 2026-05-08 | 11.56 | $11.18 | 2500 |
| 2026-05-07 | 11.60 | $11.03 | 1648 |
| 2026-05-06 | 11.67 | $11.45 | 3744 |
| 2026-05-05 | 11.69 | $11.53 | 5109 |
| 2026-05-04 | 11.70 | $11.55 | 4400 |
| 2026-05-01 | 11.72 | $11.77 | 6248 |
| 2026-04-30 | 11.72 | $11.90 | 1541 |
| 2026-04-29 | 11.70 | $11.81 | 1300 |
| 2026-04-28 | 11.68 | $12.14 | 2201 |
| 2026-04-27 | 11.64 | $11.95 | 13444 |
| 2026-04-24 | 11.60 | $12.02 | 3533 |
| 2026-04-23 | 11.56 | $11.73 | 9200 |
| 2026-04-22 | 11.54 | $11.99 | 1225 |
| 2026-04-21 | 11.49 | $11.99 | 2300 |
| 2026-04-20 | 11.44 | $11.70 | 2100 |
| 2026-04-17 | 11.42 | $11.61 | 1108 |
| 2026-04-16 | 11.39 | $11.56 | 9140 |
| 2026-04-15 | 11.38 | $12.00 | 9700 |
| 2026-04-14 | 11.31 | $11.30 | 15217 |
| 2026-04-13 | 11.31 | $11.75 | 58020 |
| 2026-04-10 | 11.27 | $11.80 | 2100 |
| 2026-04-09 | 11.21 | $11.80 | 4501 |
| 2026-04-08 | 11.15 | $11.75 | 3920 |
| 2026-04-07 | 11.09 | $11.60 | 53800 |
| 2026-04-06 | 11.03 | $10.78 | 6036 |
| 2026-04-02 | 11.06 | $10.76 | 2545 |
| 2026-04-01 | 11.09 | $11.60 | 7170 |
| 2026-03-31 | 11.04 | $11.50 | 10400 |
| 2026-03-30 | 10.99 | $11.40 | 19700 |
| 2026-03-27 | 10.94 | $11.37 | 4422 |
| 2026-03-26 | 10.90 | $10.75 | 4006 |
| 2026-03-25 | 10.91 | $10.56 | 4100 |
| 2026-03-24 | 10.95 | $11.00 | 1634 |
| 2026-03-23 | 10.95 | $10.54 | 3313 |
| 2026-03-20 | 10.99 | $10.99 | 2121 |
| 2026-03-19 | 10.99 | $11.00 | 600 |
| 2026-03-18 | 10.99 | $10.76 | 700 |
| 2026-03-17 | 11.01 | $10.38 | 23400 |
| 2026-03-16 | 11.08 | $10.46 | 2700 |
| 2026-03-13 | 11.14 | $10.21 | 2202 |
| 2026-03-12 | 11.24 | $10.68 | 2522 |
| 2026-03-11 | 11.30 | $10.57 | 8946 |
| 2026-03-10 | 11.38 | $11.49 | 14923 |
| 2026-03-09 | 11.37 | $11.25 | 6656 |
| 2026-03-06 | 11.38 | $11.53 | 2200 |
| 2026-03-05 | 11.36 | $11.46 | 177 |
| 2026-03-04 | 11.35 | $11.46 | 2433 |
| 2026-03-03 | 11.34 | $10.62 | 4849 |
| 2026-03-02 | 11.42 | $11.20 | 6123 |
| 2026-02-27 | 11.44 | $11.80 | 13129 |
| 2026-02-26 | 11.41 | $12.49 | 4618 |
| 2026-02-25 | 11.29 | $12.12 | 2620 |
| 2026-02-24 | 11.20 | $11.89 | 3400 |
| 2026-02-23 | 11.13 | $11.85 | 5838 |
| 2026-02-20 | 11.06 | $11.10 | 3100 |
| 2026-02-19 | 11.05 | $10.71 | 5300 |
| 2026-02-18 | 11.09 | $10.90 | 7728 |
| 2026-02-17 | 11.11 | $10.52 | 2200 |
| 2026-02-13 | 11.17 | $10.52 | 13400 |
| 2026-02-12 | 11.24 | $10.66 | 3500 |
| 2026-02-11 | 11.30 | $10.49 | 3710 |
| 2026-02-10 | 11.38 | $10.35 | 10127 |
| 2026-02-09 | 11.49 | $10.59 | 6626 |
| 2026-02-06 | 11.59 | $10.17 | 5408 |
| 2026-02-05 | 11.73 | $10.26 | 16604 |
| 2026-02-04 | 11.89 | $10.76 | 5538 |
| 2026-02-03 | 12.01 | $10.76 | 30900 |
| 2026-02-02 | 12.14 | $10.98 | 29300 |
| 2026-01-30 | 12.26 | $12.07 | 67600 |
| 2026-01-29 | 12.28 | $12.69 | 29114 |
| 2026-01-28 | 12.24 | $12.78 | 14900 |
| 2026-01-27 | 12.18 | $12.29 | 10500 |
| 2026-01-26 | 12.17 | $11.90 | 7700 |
| 2026-01-23 | 12.20 | $12.10 | 21240 |
| 2026-01-22 | 12.21 | $12.82 | 13000 |
| 2026-01-21 | 12.15 | $12.42 | 7945 |
| 2026-01-20 | 12.12 | $12.24 | 12500 |
| 2026-01-16 | 12.10 | $12.43 | 5700 |
| 2026-01-15 | 12.07 | $11.59 | 44700 |
| 2026-01-14 | 12.12 | $11.92 | 29000 |
| 2026-01-13 | 12.14 | $12.48 | 12500 |
| 2026-01-12 | 12.11 | $12.29 | 12025 |
| 2026-01-09 | 12.09 | $11.87 | 7509 |
| 2026-01-08 | 12.11 | $11.71 | 12400 |
| 2026-01-07 | 12.15 | $11.53 | 16118 |
| 2026-01-06 | 12.22 | $11.66 | 13000 |
| 2026-01-05 | 12.27 | $12.10 | 15200 |
| 2026-01-02 | 12.29 | $12.61 | 9004 |
| 2025-12-31 | 12.26 | $12.68 | 226900 |
| 2025-12-30 | 12.22 | $12.60 | 56209 |
| 2025-12-29 | 12.18 | $12.72 | 19700 |
| 2025-12-26 | 12.12 | $12.51 | 21200 |
| 2025-12-24 | 12.08 | $12.40 | 16422 |
| 2025-12-23 | 12.04 | $12.75 | 8828 |
| 2025-12-22 | 11.97 | $12.43 | 14800 |
| 2025-12-19 | 11.92 | $12.23 | 9600 |
| 2025-12-18 | 11.89 | $11.60 | 59900 |
| 2025-12-17 | 11.92 | $11.95 | 12300 |
| 2025-12-16 | 11.91 | $12.11 | 29900 |
| 2025-12-15 | 11.89 | $12.12 | 3726 |
| 2025-12-12 | 11.87 | $12.47 | 23505 |
| 2025-12-11 | 11.81 | $12.43 | 16009 |
| 2025-12-10 | 11.74 | $12.50 | 5444 |
| 2025-12-09 | 11.66 | $12.70 | 9217 |
| 2025-12-08 | 11.55 | $12.74 | 17100 |
| 2025-12-05 | 11.43 | $12.44 | 41100 |
| 2025-12-04 | 11.32 | $12.02 | 41100 |
| 2025-12-03 | 11.25 | $12.46 | 4700 |
| 2025-12-02 | 11.12 | $12.19 | 10500 |
| 2025-12-01 | 11.00 | $12.28 | 12305 |
| 2025-11-28 | 10.87 | $12.54 | 54900 |
| 2025-11-26 | 10.69 | $12.15 | 22716 |
| 2025-11-25 | 10.54 | $11.80 | 43900 |
| 2025-11-24 | 10.41 | $11.49 | 29938 |
| 2025-11-21 | 10.30 | $10.92 | 33900 |
| 2025-11-20 | 10.23 | $9.96 | 15827 |
| 2025-11-19 | 10.26 | $9.97 | 26048 |
| 2025-11-18 | 10.29 | $10.26 | 19219 |
| 2025-11-17 | 10.29 | $9.99 | 10544 |
| 2025-11-14 | 10.32 | $10.20 | 87900 |
| 2025-11-13 | 10.34 | $10.23 | 19400 |
| 2025-11-12 | 10.35 | $10.18 | 34513 |
| 2025-11-11 | 10.36 | $10.20 | 10100 |
| 2025-11-10 | 10.38 | $10.15 | 6012 |
| 2025-11-07 | 10.41 | $10.25 | 18200 |
| 2025-11-06 | 10.42 | $10.12 | 22400 |
| 2025-11-05 | 10.45 | $10.07 | 44337 |
| 2025-11-04 | 10.49 | $10.20 | 18800 |
| 2025-11-03 | 10.53 | $10.55 | 36640 |
| 2025-10-31 | 10.52 | $11.42 | 376925 |
| 2025-10-30 | 10.43 | $10.36 | 83300 |
| 2025-10-29 | 10.44 | $10.50 | 150744 |
| 2025-10-28 | 10.43 | $10.04 | 130600 |
| 2025-10-27 | 10.47 | $10.05 | 70919 |
| 2025-10-24 | 10.51 | $10.11 | 70811 |
| 2025-10-23 | 10.56 | $10.25 | 76600 |
| 2025-10-22 | 10.59 | $10.10 | 81634 |
| 2025-10-21 | 10.64 | $10.16 | 68200 |
| 2025-10-20 | 10.69 | $10.38 | 88550 |
| 2025-10-17 | 10.72 | $10.39 | 72300 |
| 2025-10-16 | 10.76 | $10.34 | 99504 |
| 2025-10-15 | 10.80 | $10.30 | 81200 |
| 2025-10-14 | 10.86 | $10.31 | 69147 |
| 2025-10-13 | 10.91 | $10.35 | 65300 |
| 2025-10-10 | 10.97 | $10.84 | 91512 |
| 2025-10-09 | 10.99 | $11.18 | 89200 |
| 2025-10-08 | 10.97 | $11.57 | 86024 |
| 2025-10-07 | 10.90 | $11.48 | 95000 |
| 2025-10-06 | 10.84 | $11.37 | 123429 |
| 2025-10-03 | 10.79 | $11.48 | 83000 |
| 2025-10-02 | 10.71 | $11.34 | 77000 |
| 2025-10-01 | 10.65 | $11.60 | 103620 |
| 2025-09-30 | 10.55 | $12.00 | 258424 |
| 2025-09-29 | 10.39 | $11.97 | 138500 |
| 2025-09-26 | 10.23 | $11.64 | 175400 |
| 2025-09-25 | 10.08 | $10.27 | 146600 |
| 2025-09-24 | 10.06 | $10.23 | 120226 |
| 2025-09-23 | 10.04 | $10.18 | 117900 |
| 2025-09-22 | 10.03 | $10.00 | 117133 |
| 2025-09-19 | 10.03 | $9.33 | 251349 |
| 2025-09-18 | 10.10 | $8.75 | 115500 |
| 2025-09-17 | 10.25 | $8.85 | 106800 |
| 2025-09-16 | 10.39 | $8.39 | 88000 |
| 2025-09-15 | 10.60 | $9.08 | 65700 |
| 2025-09-12 | 10.77 | $9.77 | 54128 |
| 2025-09-11 | 10.87 | $9.18 | 45300 |
| 2025-09-10 | 11.05 | $9.60 | 45326 |
| 2025-09-09 | 11.20 | $9.69 | 49922 |
| 2025-09-08 | 11.36 | $10.00 | 58200 |
| 2025-09-05 | 11.50 | $9.94 | 67437 |
| 2025-09-04 | 11.67 | $10.30 | 55100 |
| 2025-09-03 | 11.81 | $10.61 | 60900 |
| 2025-09-02 | 11.94 | $11.34 | 112613 |
| 2025-08-29 | 12.00 | $12.98 | 150311 |
| 2025-08-28 | 11.90 | $12.59 | 54419 |
| 2025-08-27 | 11.82 | $12.29 | 55435 |
| 2025-08-26 | 11.77 | $12.20 | 48700 |
| 2025-08-25 | 11.73 | $12.24 | 32700 |
| 2025-08-22 | 11.68 | $12.05 | 35829 |
| 2025-08-21 | 11.64 | $11.97 | 35124 |
| 2025-08-20 | 11.60 | $11.80 | 34400 |
| 2025-08-19 | 11.58 | $11.66 | 63500 |
| 2025-08-18 | 11.57 | $11.29 | 81301 |
| 2025-08-15 | 11.60 | $11.75 | 53400 |
| 2025-08-14 | 11.59 | $11.69 | 63847 |
| 2025-08-13 | 11.58 | $11.60 | 74000 |
| 2025-08-12 | 11.57 | $11.43 | 53500 |
| 2025-08-11 | 11.59 | $11.56 | 61447 |
| 2025-08-08 | 11.59 | $11.53 | 76213 |
| 2025-08-07 | 11.60 | $10.76 | 64100 |
| 2025-08-06 | 11.69 | $11.43 | 49541 |
| 2025-08-05 | 11.71 | $11.10 | 44317 |
| 2025-08-04 | 11.78 | $11.19 | 54500 |
| 2025-08-01 | 11.84 | $12.20 | 49700 |
| 2025-07-31 | 11.80 | $12.85 | 240001 |
| 2025-07-30 | 11.69 | $12.50 | 122569 |
| 2025-07-29 | 11.61 | $12.10 | 96401 |
| 2025-07-28 | 11.56 | $11.75 | 104000 |
| 2025-07-25 | 11.54 | $11.61 | 92747 |
| 2025-07-24 | 11.53 | $11.28 | 73200 |
| 2025-07-23 | 11.55 | $11.10 | 50519 |
| 2025-07-22 | 11.60 | $11.39 | 46423 |
| 2025-07-21 | 11.62 | $11.52 | 56214 |
| 2025-07-18 | 11.63 | $11.49 | 97614 |
| 2025-07-17 | 11.65 | $10.56 | 95645 |
| 2025-07-16 | 11.76 | $10.99 | 55005 |
| 2025-07-15 | 11.85 | $10.98 | 68319 |
| 2025-07-14 | 11.94 | $11.16 | 68200 |
| 2025-07-11 | 12.02 | $11.67 | 65821 |
| 2025-07-10 | 12.06 | $11.20 | 62300 |
| 2025-07-09 | 12.15 | $11.57 | 59500 |
| 2025-07-08 | 12.21 | $11.39 | 66935 |
| 2025-07-07 | 12.29 | $11.61 | 71110 |
| 2025-07-03 | 12.36 | $12.25 | 66343 |
| 2025-07-02 | 12.38 | $12.48 | 61319 |
| 2025-07-01 | 12.36 | $12.51 | 71111 |
| 2025-06-30 | 12.35 | $13.80 | 384594 |
| 2025-06-27 | 12.20 | $13.27 | 49300 |
| 2025-06-26 | 12.08 | $12.88 | 96615 |
| 2025-06-25 | 12.00 | $13.05 | 72718 |
| 2025-06-24 | 11.89 | $13.10 | 75540 |
| 2025-06-23 | 11.76 | $13.01 | 102245 |
| 2025-06-20 | 11.63 | $12.98 | 83240 |
| 2025-06-18 | 11.49 | $12.21 | 57831 |
| 2025-06-17 | 11.41 | $12.43 | 94100 |
| 2025-06-16 | 11.30 | $12.00 | 90201 |
| 2025-06-13 | 11.23 | $11.00 | 50900 |
| 2025-06-12 | 11.25 | $10.57 | 76600 |
| 2025-06-11 | 11.33 | $10.47 | 84200 |
| 2025-06-10 | 11.42 | $10.59 | 65200 |
| 2025-06-09 | 11.50 | $10.50 | 91000 |
| 2025-06-06 | 11.61 | $10.18 | 90399 |
| 2025-06-05 | 11.76 | $9.70 | 72494 |
| 2025-06-04 | 11.98 | $9.79 | 257711 |
| 2025-06-03 | 12.21 | $9.00 | 130019 |
| 2025-06-02 | 12.55 | $10.71 | 68636 |
| 2025-05-30 | 12.74 | $12.50 | 186300 |
| 2025-05-29 | 12.76 | $12.98 | 169800 |
| 2025-05-28 | 12.74 | $12.99 | 54316 |
| 2025-05-27 | 12.71 | $12.89 | 64724 |
| 2025-05-23 | 12.70 | $12.95 | 77600 |
| 2025-05-22 | 12.67 | $11.97 | 74027 |
| 2025-05-21 | 12.74 | $11.80 | 118932 |
| 2025-05-20 | 12.84 | $11.97 | 114800 |
| 2025-05-19 | 12.93 | $11.86 | 54638 |
| 2025-05-16 | 13.05 | $12.29 | 110100 |
| 2025-05-15 | 13.13 | $12.08 | 104933 |
| 2025-05-14 | 13.24 | $13.13 | 37100 |
| 2025-05-13 | 13.25 | $13.15 | 33246 |
| 2025-05-12 | 13.26 | $13.06 | 41928 |
| 2025-05-09 | 13.28 | $13.29 | 23400 |
| 2025-05-08 | 13.28 | $13.34 | 11900 |
| 2025-05-07 | 13.27 | $13.38 | 19346 |
| 2025-05-06 | 13.26 | $13.29 | 44043 |
| 2025-05-05 | 13.26 | $13.48 | 38008 |
| 2025-05-02 | 13.23 | $13.55 | 21900 |
| 2025-05-01 | 13.20 | $13.45 | 22633 |
| 2025-04-30 | 13.17 | $13.65 | 275800 |
| 2025-04-29 | 13.12 | $13.49 | 153916 |
| 2025-04-28 | 13.08 | $13.50 | 88031 |
| 2025-04-25 | 13.04 | $13.99 | 85916 |
| 2025-04-24 | 12.94 | $13.43 | 42506 |
| 2025-04-23 | 12.89 | $12.77 | 65200 |
| 2025-04-22 | 12.90 | $12.80 | 106400 |
| 2025-04-21 | 12.91 | $12.50 | 80447 |
| 2025-04-17 | 12.95 | $12.70 | 84100 |
| 2025-04-16 | 12.98 | $11.91 | 41200 |
| 2025-04-15 | 13.09 | $12.22 | 42721 |
| 2025-04-14 | 13.18 | $12.52 | 25500 |
| 2025-04-11 | 13.25 | $12.19 | 38300 |
| 2025-04-10 | 13.37 | $11.95 | 39105 |
| 2025-04-09 | 13.52 | $12.24 | 27800 |
| 2025-04-08 | 13.65 | $11.16 | 47717 |
| 2025-04-07 | 13.91 | $11.51 | 106900 |
| 2025-04-04 | 14.16 | $12.01 | 130200 |
| 2025-04-03 | 14.39 | $13.66 | 95602 |
| 2025-04-02 | 14.47 | $14.30 | 50827 |
| 2025-04-01 | 14.49 | $14.25 | 218229 |
| 2025-03-31 | 14.51 | $15.00 | 439701 |
| 2025-03-28 | 14.46 | $14.98 | 167300 |
| 2025-03-27 | 14.40 | $15.00 | 113512 |
| 2025-03-26 | 14.34 | $14.33 | 64034 |
| 2025-03-25 | 14.34 | $14.49 | 69500 |
| 2025-03-24 | 14.33 | $14.50 | 102139 |
| 2025-03-21 | 14.31 | $14.03 | 243209 |
| 2025-03-20 | 14.34 | $13.79 | 149248 |
| 2025-03-19 | 14.40 | $13.80 | 71400 |
| 2025-03-18 | 14.46 | $13.97 | 48525 |
| 2025-03-17 | 14.51 | $14.04 | 61500 |
| 2025-03-14 | 14.56 | $13.72 | 41300 |
| 2025-03-13 | 14.65 | $14.05 | 64700 |
| 2025-03-12 | 14.71 | $14.04 | 80200 |
| 2025-03-11 | 14.78 | $14.67 | 92304 |
| 2025-03-10 | 14.79 | $14.66 | 134600 |
| 2025-03-07 | 14.81 | $15.00 | 109018 |
| 2025-03-06 | 14.79 | $14.35 | 104934 |
| 2025-03-05 | 14.83 | $14.42 | 111544 |
| 2025-03-04 | 14.88 | $14.41 | 161700 |
| 2025-03-03 | 14.92 | $14.85 | 162123 |
| 2025-02-28 | 14.93 | $15.00 | 249800 |
| 2025-02-27 | 14.93 | $14.62 | 300000 |
| 2025-02-26 | 14.96 | $14.78 | 75200 |
| 2025-02-25 | 14.98 | $14.92 | 135446 |
| 2025-02-24 | 14.98 | $14.81 | 70505 |
| 2025-02-21 | 15.00 | $14.78 | 148000 |
| 2025-02-20 | 15.02 | $15.17 | 104100 |
| 2025-02-19 | 15.01 | $14.70 | 130500 |
| 2025-02-18 | 15.04 | $14.99 | 117104 |
| 2025-02-14 | 15.05 | $14.73 | 162428 |
| 2025-02-13 | 15.08 | $14.86 | 94129 |
| 2025-02-12 | 15.10 | $14.89 | 94721 |
| 2025-02-11 | 15.12 | $15.00 | 179837 |
| 2025-02-10 | 15.14 | $14.54 | 137901 |
| 2025-02-07 | 15.20 | $14.54 | 162800 |
| 2025-02-06 | 15.27 | $14.49 | 162200 |
| 2025-02-05 | 15.35 | $15.03 | 62106 |
| 2025-02-04 | 15.39 | $14.99 | 74906 |
| 2025-02-03 | 15.43 | $14.99 | 166700 |
| 2025-01-31 | 15.47 | $16.18 | 918540 |
| 2025-01-30 | 15.40 | $16.11 | 408425 |
| 2025-01-29 | 15.32 | $15.93 | 169100 |
| 2025-01-28 | 15.26 | $15.98 | 233641 |
| 2025-01-27 | 15.18 | $15.50 | 138600 |
| 2025-01-24 | 15.15 | $15.63 | 203721 |
| 2025-01-23 | 15.10 | $15.65 | 115934 |
| 2025-01-22 | 15.04 | $15.52 | 204644 |
| 2025-01-21 | 14.99 | $15.61 | 268150 |
| 2025-01-17 | 14.93 | $15.61 | 202100 |
| 2025-01-16 | 14.85 | $15.06 | 164300 |
| 2025-01-15 | 14.83 | $15.08 | 171206 |
| 2025-01-14 | 14.81 | $15.26 | 108909 |
| 2025-01-13 | 14.76 | $15.10 | 163524 |
| 2025-01-10 | 14.72 | $15.21 | 154037 |
| 2025-01-08 | 14.67 | $15.30 | 62509 |
| 2025-01-07 | 14.61 | $15.23 | 77233 |
| 2025-01-06 | 14.54 | $15.11 | 132328 |
| 2025-01-03 | 14.48 | $15.26 | 150030 |
| 2025-01-02 | 14.40 | $15.55 | 181500 |
| 2024-12-31 | 14.28 | $15.51 | 298000 |
| 2024-12-30 | 14.15 | $15.04 | 218100 |
| 2024-12-27 | 14.05 | $14.65 | 163808 |
| 2024-12-26 | 13.99 | $14.47 | 217825 |
| 2024-12-24 | 13.94 | $14.42 | 79900 |
| 2024-12-23 | 13.89 | $14.12 | 212800 |
| 2024-12-20 | 13.87 | $13.98 | 108234 |
| 2024-12-19 | 13.85 | $13.94 | 40732 |
| 2024-12-18 | 13.85 | $14.00 | 75333 |
| 2024-12-17 | 13.83 | $14.07 | 142200 |
| 2024-12-16 | 13.80 | $13.91 | 70149 |
| 2024-12-13 | 13.79 | $14.10 | 122700 |
| 2024-12-12 | 13.76 | $13.94 | 79426 |
| 2024-12-11 | 13.74 | $13.97 | 64620 |
| 2024-12-10 | 13.72 | $13.97 | 65300 |
| 2024-12-09 | 13.69 | $13.90 | 28816 |
| 2024-12-06 | 13.67 | $13.71 | 42500 |
| 2024-12-05 | 13.66 | $13.57 | 23145 |
| 2024-12-04 | 13.67 | $13.27 | 19100 |
| 2024-12-03 | 13.72 | $13.73 | 73400 |
| 2024-12-02 | 13.72 | $13.83 | 59110 |
| 2024-11-29 | 13.70 | $14.10 | 250520 |
| 2024-11-27 | 13.66 | $13.88 | 105432 |
| 2024-11-26 | 13.64 | $13.57 | 82028 |
| 2024-11-25 | 13.65 | $13.33 | 70937 |
| 2024-11-22 | 13.68 | $13.70 | 50400 |
| 2024-11-21 | 13.68 | $13.68 | 67000 |
| 2024-11-20 | 13.68 | $13.70 | 57014 |
| 2024-11-19 | 13.68 | $13.45 | 52645 |
| 2024-11-18 | 13.70 | $13.49 | 49800 |
| 2024-11-15 | 13.72 | $13.24 | 88309 |
| 2024-11-14 | 13.77 | $13.66 | 38300 |
| 2024-11-13 | 13.78 | $13.37 | 53646 |
| 2024-11-12 | 13.83 | $13.50 | 58900 |
| 2024-11-11 | 13.86 | $13.80 | 87436 |
| 2024-11-08 | 13.87 | $13.71 | 69535 |
| 2024-11-07 | 13.89 | $13.63 | 36700 |
| 2024-11-06 | 13.91 | $13.97 | 47125 |
| 2024-11-05 | 13.91 | $14.11 | 53500 |
| 2024-11-04 | 13.89 | $13.89 | 30137 |
| 2024-11-01 | 13.88 | $14.08 | 106013 |
| 2024-10-31 | 13.86 | $14.35 | 226034 |
| 2024-10-30 | 13.81 | $14.14 | 169700 |
| 2024-10-29 | 13.78 | $14.13 | 100658 |
| 2024-10-28 | 13.74 | $14.41 | 223000 |
| 2024-10-25 | 13.67 | $14.50 | 98730 |
| 2024-10-24 | 13.58 | $14.15 | 46518 |
| 2024-10-23 | 13.52 | $14.28 | 64100 |
| 2024-10-22 | 13.45 | $14.40 | 111693 |
| 2024-10-21 | 13.34 | $13.53 | 159601 |
| 2024-10-18 | 13.33 | $14.01 | 262403 |
| 2024-10-17 | 13.25 | $14.67 | 356857 |
| 2024-10-16 | 13.10 | $14.49 | 262635 |
| 2024-10-15 | 12.96 | $13.46 | 64500 |
| 2024-10-14 | 12.91 | $13.50 | 43800 |
| 2024-10-11 | 12.84 | $13.25 | 64800 |
| 2024-10-10 | 12.80 | $13.19 | 104800 |
| 2024-10-09 | 12.76 | $13.32 | 56948 |
| 2024-10-08 | 12.70 | $13.15 | 44722 |
| 2024-10-07 | 12.65 | $13.12 | 25022 |
| 2024-10-04 | 12.60 | $13.44 | 62600 |
| 2024-10-03 | 12.51 | $13.14 | 50900 |
| 2024-10-02 | 12.45 | $13.19 | 72900 |
| 2024-10-01 | 12.37 | $13.45 | 154331 |
| 2024-09-30 | 12.26 | $13.38 | 199200 |
| 2024-09-27 | 12.14 | $13.10 | 145100 |
| 2024-09-26 | 12.04 | $12.69 | 146900 |
| 2024-09-25 | 11.97 | $11.92 | 154131 |
| 2024-09-24 | 11.98 | $10.97 | 107400 |
| 2024-09-23 | 12.08 | $10.85 | 102027 |
| 2024-09-20 | 12.21 | $10.92 | 237566 |
| 2024-09-19 | 12.35 | $10.30 | 267579 |
| 2024-09-18 | 12.56 | $11.50 | 241400 |
| 2024-09-17 | 12.67 | $12.00 | 150624 |
| 2024-09-16 | 12.74 | $12.96 | 41338 |
| 2024-09-13 | 12.72 | $12.90 | 70100 |
| 2024-09-12 | 12.70 | $12.94 | 54700 |
| 2024-09-11 | 12.68 | $13.15 | 34048 |
| 2024-09-10 | 12.63 | $13.01 | 41500 |
| 2024-09-09 | 12.59 | $12.24 | 116541 |
| 2024-09-06 | 12.62 | $12.50 | 95413 |
| 2024-09-05 | 12.64 | $12.41 | 37500 |
| 2024-09-04 | 12.66 | $12.42 | 35413 |
| 2024-09-03 | 12.69 | $12.19 | 76134 |
| 2024-08-30 | 12.74 | $13.26 | 227400 |
| 2024-08-29 | 12.68 | $13.16 | 227400 |
| 2024-08-28 | 12.63 | $12.69 | 72900 |
| 2024-08-27 | 12.63 | $12.39 | 88000 |
| 2024-08-26 | 12.65 | $12.45 | 60000 |
| 2024-08-23 | 12.67 | $12.41 | 42247 |
| 2024-08-22 | 12.70 | $12.45 | 273743 |
| 2024-08-21 | 12.73 | $13.00 | 129727 |
| 2024-08-20 | 12.70 | $13.00 | 216606 |
| 2024-08-19 | 12.67 | $12.95 | 189200 |
| 2024-08-16 | 12.64 | $12.98 | 32738 |
| 2024-08-15 | 12.60 | $13.02 | 70924 |
| 2024-08-14 | 12.56 | $12.88 | 90000 |
| 2024-08-13 | 12.53 | $12.54 | 44300 |
| 2024-08-12 | 12.52 | $12.64 | 34300 |
| 2024-08-09 | 12.51 | $12.32 | 45200 |
| 2024-08-08 | 12.53 | $12.58 | 10300 |
| 2024-08-07 | 12.53 | $13.00 | 108839 |
| 2024-08-06 | 12.48 | $12.48 | 13929 |
| 2024-08-05 | 12.48 | $12.83 | 25800 |
| 2024-08-02 | 12.44 | $12.86 | 54902 |
| 2024-08-01 | 12.40 | $12.86 | 47400 |
| 2024-07-31 | 12.35 | $12.70 | 324339 |
| 2024-07-30 | 12.31 | $12.79 | 51400 |
| 2024-07-29 | 12.26 | $12.39 | 49600 |
| 2024-07-26 | 12.25 | $12.43 | 20700 |
| 2024-07-25 | 12.23 | $12.31 | 29998 |
| 2024-07-24 | 12.22 | $12.16 | 19434 |
| 2024-07-23 | 12.23 | $12.45 | 25700 |
| 2024-07-22 | 12.20 | $12.45 | 19161 |
| 2024-07-19 | 12.18 | $12.34 | 17294 |
| 2024-07-18 | 12.16 | $12.35 | 19553 |
| 2024-07-17 | 12.14 | $12.65 | 22413 |
| 2024-07-16 | 12.08 | $12.56 | 52764 |
| 2024-07-15 | 12.03 | $12.50 | 42645 |
| 2024-07-12 | 11.98 | $12.32 | 17619 |
| 2024-07-11 | 11.95 | $12.48 | 26932 |
| 2024-07-10 | 11.89 | $12.41 | 39134 |
| 2024-07-09 | 11.84 | $12.34 | 34607 |
| 2024-07-08 | 11.79 | $12.35 | 91200 |
| 2024-07-05 | 11.73 | $12.79 | 46999 |
| 2024-07-03 | 11.62 | $12.43 | 14200 |
| 2024-07-02 | 11.53 | $12.79 | 88156 |
| 2024-07-01 | 11.40 | $12.80 | 65157 |
| 2024-06-28 | 11.25 | $12.55 | 562952 |
| 2024-06-27 | 11.11 | $11.97 | 375806 |
| 2024-06-26 | 11.02 | $11.37 | 116304 |
| 2024-06-25 | 10.98 | $11.41 | 39573 |
| 2024-06-24 | 10.94 | $10.75 | 58113 |
| 2024-06-21 | 10.96 | $10.51 | 233396 |
| 2024-06-20 | 11.01 | $10.92 | 19145 |
| 2024-06-18 | 11.02 | $10.92 | 13485 |
| 2024-06-17 | 11.03 | $10.86 | 13773 |
| 2024-06-14 | 11.04 | $10.79 | 40285 |
| 2024-06-13 | 11.07 | $11.00 | 10738 |
| 2024-06-12 | 11.08 | $11.03 | 12664 |
| 2024-06-11 | 11.08 | $11.00 | 9249 |
| 2024-06-10 | 11.09 | $11.06 | 30552 |
| 2024-06-07 | 11.10 | $11.01 | 8309 |
| 2024-06-06 | 11.10 | $11.29 | 47495 |
| 2024-06-05 | 11.09 | $11.40 | 23035 |
| 2024-06-04 | 11.05 | $11.26 | 11579 |
| 2024-06-03 | 11.03 | $11.25 | 17788 |
| 2024-05-31 | 11.01 | $11.40 | 111232 |
| 2024-05-30 | 10.97 | $11.15 | 45530 |
| 2024-05-29 | 10.95 | $11.14 | 32989 |
| 2024-05-28 | 10.93 | $11.05 | 47847 |
| 2024-05-24 | 10.91 | $11.12 | 13610 |
| 2024-05-23 | 10.89 | $11.12 | 73821 |
| 2024-05-22 | 10.87 | $11.11 | 40272 |
| 2024-05-21 | 10.84 | $10.75 | 23668 |
| 2024-05-20 | 10.85 | $10.63 | 25976 |
| 2024-05-17 | 10.87 | $10.85 | 41257 |
| 2024-05-16 | 10.88 | $10.99 | 31790 |
| 2024-05-15 | 10.87 | $10.85 | 46359 |
| 2024-05-14 | 10.87 | $10.89 | 20768 |
| 2024-05-13 | 10.87 | $11.12 | 16597 |
| 2024-05-10 | 10.84 | $11.13 | 25672 |
| 2024-05-09 | 10.81 | $10.95 | 49310 |
| 2024-05-08 | 10.79 | $10.98 | 8430 |
| 2024-05-07 | 10.77 | $10.95 | 36245 |
| 2024-05-06 | 10.75 | $10.94 | 23177 |
| 2024-05-03 | 10.73 | $10.92 | 36461 |
| 2024-05-02 | 10.72 | $10.77 | 141466 |
| 2024-05-01 | 10.71 | $10.88 | 20384 |
| 2024-04-30 | 10.69 | $10.80 | 74427 |
| 2024-04-29 | 10.68 | $10.90 | 13498 |
| 2024-04-26 | 10.66 | $10.89 | 13202 |
| 2024-04-25 | 10.63 | $10.90 | 17015 |
| 2024-04-24 | 10.60 | $10.90 | 31879 |
| 2024-04-23 | 10.57 | $10.90 | 5597 |
| 2024-04-22 | 10.54 | $10.90 | 28271 |
| 2024-04-19 | 10.50 | $10.80 | 11226 |
| 2024-04-18 | 10.47 | $10.80 | 5437 |
| 2024-04-17 | 10.43 | $10.80 | 18419 |
| 2024-04-16 | 10.39 | $10.79 | 21510 |
| 2024-04-15 | 10.35 | $10.44 | 25394 |
| 2024-04-12 | 10.34 | $10.40 | 11011 |
| 2024-04-11 | 10.34 | $10.40 | 16972 |
| 2024-04-10 | 10.33 | $10.30 | 11806 |
| 2024-04-09 | 10.34 | $10.39 | 7474 |
| 2024-04-08 | 10.33 | $10.20 | 9790 |
| 2024-04-05 | 10.34 | $10.40 | 4815 |
| 2024-04-04 | 10.34 | $10.27 | 10794 |
| 2024-04-03 | 10.34 | $10.32 | 9491 |
| 2024-04-02 | 10.35 | $10.34 | 13168 |
| 2024-04-01 | 10.35 | $10.44 | 34282 |
| 2024-03-28 | 10.34 | $10.48 | 333591 |
| 2024-03-27 | 10.32 | $10.35 | 55393 |
| 2024-03-26 | 10.32 | $10.19 | 59444 |
| 2024-03-25 | 10.33 | $10.11 | 45124 |
| 2024-03-22 | 10.36 | $10.71 | 53479 |
| 2024-03-21 | 10.32 | $10.79 | 75058 |
| 2024-03-20 | 10.27 | $10.92 | 39988 |
| 2024-03-19 | 10.20 | $10.46 | 14907 |
| 2024-03-18 | 10.17 | $10.50 | 18473 |
| 2024-03-15 | 10.14 | $10.41 | 33417 |
| 2024-03-14 | 10.11 | $10.46 | 3790 |
| 2024-03-13 | 10.08 | $10.49 | 55887 |
| 2024-03-12 | 10.03 | $11.00 | 59201 |
| 2024-03-11 | 9.93 | $10.13 | 38503 |
| 2024-03-08 | 9.91 | $10.96 | 12451 |
| 2024-03-07 | 9.80 | $11.17 | 67280 |
| 2024-03-06 | 9.65 | $10.30 | 38037 |
| 2024-03-05 | 9.59 | $10.94 | 90484 |
| 2024-03-04 | 9.44 | $10.04 | 55289 |
| 2024-03-01 | 9.38 | $10.85 | 59270 |
| 2024-02-29 | 9.23 | $10.99 | 196585 |
| 2024-02-28 | 9.04 | $10.10 | 61434 |
| 2024-02-27 | 8.93 | $10.10 | 36442 |
| 2024-02-26 | 8.81 | $10.10 | 50144 |
| 2024-02-23 | 8.67 | $9.70 | 30695 |
| 2024-02-22 | 8.56 | $9.70 | 30577 |
| 2024-02-21 | 8.44 | $9.45 | 28061 |
| 2024-02-20 | 8.33 | $9.59 | 13950 |
| 2024-02-16 | 8.20 | $9.28 | 43579 |
| 2024-02-15 | 8.09 | $9.10 | 14399 |
| 2024-02-14 | 7.98 | $9.69 | 150316 |
| 2024-02-13 | 7.80 | $9.07 | 39953 |
| 2024-02-12 | 7.67 | $9.27 | 20800 |
| 2024-02-09 | 7.50 | $9.20 | 69748 |
| 2024-02-08 | 7.32 | $8.93 | 89095 |
| 2024-02-07 | 7.15 | $7.90 | 27092 |
| 2024-02-06 | 7.07 | $7.32 | 28881 |
| 2024-02-05 | 7.05 | $7.36 | 19153 |
| 2024-02-02 | 7.01 | $7.29 | 24196 |
| 2024-02-01 | 6.98 | $7.56 | 108465 |
| 2024-01-31 | 6.92 | $7.50 | 223295 |
| 2024-01-30 | 6.86 | $7.09 | 195335 |
| 2024-01-29 | 6.84 | $6.90 | 287674 |
| 2024-01-26 | 6.83 | $6.70 | 1.4M |
| 2024-01-25 | 6.85 | $6.72 | 261208 |
| 2024-01-24 | 6.86 | $6.59 | 69626 |
| 2024-01-23 | 6.89 | $6.75 | 6125 |
| 2024-01-22 | 6.90 | $6.85 | 7314 |
| 2024-01-19 | 6.91 | $6.84 | 12897 |
| 2024-01-18 | 6.92 | $6.84 | 18721 |
| 2024-01-17 | 6.93 | $6.84 | 36510 |
| 2024-01-16 | 6.93 | $6.86 | 12607 |
| 2024-01-12 | 6.94 | $6.80 | 22709 |
| 2024-01-11 | 6.96 | $6.95 | 9709 |
| 2024-01-10 | 6.96 | $7.00 | 23488 |
| 2024-01-09 | 6.95 | $7.14 | 9082 |
| 2024-01-08 | 6.93 | $7.05 | 24182 |
| 2024-01-05 | 6.92 | $7.00 | 12299 |
| 2024-01-04 | 6.91 | $6.93 | 14604 |
| 2024-01-03 | 6.91 | $7.00 | 35192 |
| 2024-01-02 | 6.90 | $7.10 | 13651 |
| 2023-12-29 | 6.88 | $7.15 | 337335 |
| 2023-12-28 | 6.85 | $7.08 | 125548 |
| 2023-12-27 | 6.83 | $6.95 | 124337 |
| 2023-12-26 | 6.82 | $6.90 | 12251 |
| 2023-12-22 | 6.81 | $6.85 | 20980 |
| 2023-12-21 | 6.80 | $6.85 | 12202 |
| 2023-12-20 | 6.80 | $6.83 | 16999 |
| 2023-12-19 | 6.79 | $6.82 | 22185 |
| 2023-12-18 | 6.79 | $6.94 | 20665 |
| 2023-12-15 | 6.77 | $6.90 | 27249 |
| 2023-12-14 | 6.76 | $6.95 | 14929 |
| 2023-12-13 | 6.74 | $7.00 | 16288 |
| 2023-12-12 | 6.71 | $6.95 | 25669 |
| 2023-12-11 | 6.69 | $6.95 | 7315 |
| 2023-12-08 | 6.66 | $6.95 | 48263 |
| 2023-12-07 | 6.63 | $7.00 | 49958 |
| 2023-12-06 | 6.59 | $6.90 | 96153 |
| 2023-12-05 | 6.56 | $6.90 | 1.0M |
| 2023-12-04 | 6.53 | $6.30 | 20466 |
| 2023-12-01 | 6.55 | $6.49 | 6343 |
| 2023-11-30 | 6.56 | $6.25 | 46374 |
| 2023-11-29 | 6.59 | $6.33 | 26656 |
| 2023-11-28 | 6.62 | $6.50 | 6135 |
| 2023-11-27 | 6.63 | $6.60 | 11883 |
| 2023-11-24 | 6.63 | $6.68 | 29883 |
| 2023-11-22 | 6.62 | $6.75 | 8826 |
| 2023-11-21 | 6.61 | $6.74 | 13248 |
| 2023-11-20 | 6.60 | $6.73 | 15115 |
| 2023-11-17 | 6.58 | $6.53 | 11549 |
| 2023-11-16 | 6.59 | $6.63 | 20582 |
| 2023-11-15 | 6.59 | $6.64 | 25712 |
| 2023-11-14 | 6.58 | $6.50 | 39842 |
| 2023-11-13 | 6.59 | $6.50 | 57693 |
| 2023-11-10 | 6.60 | $6.49 | 10769 |
| 2023-11-09 | 6.61 | $6.64 | 9904 |
| 2023-11-08 | 6.61 | $6.60 | 40796 |
| 2023-11-07 | 6.61 | $6.60 | 127869 |
| 2023-11-06 | 6.61 | $6.41 | 15261 |
| 2023-11-03 | 6.63 | $6.52 | 4655 |
| 2023-11-02 | 6.64 | $6.50 | 10256 |
| 2023-11-01 | 6.65 | $6.50 | 5570 |
| 2023-10-31 | 6.67 | $6.50 | 41362 |
| 2023-10-30 | 6.69 | $6.50 | 12404 |
| 2023-10-27 | 6.71 | $6.57 | 13239 |
| 2023-10-26 | 6.72 | $6.51 | 21485 |
| 2023-10-25 | 6.75 | $6.46 | 14186 |
| 2023-10-24 | 6.78 | $6.70 | 24203 |
| 2023-10-23 | 6.78 | $6.48 | 32354 |
| 2023-10-20 | 6.82 | $6.48 | 25517 |
| 2023-10-19 | 6.85 | $6.72 | 24501 |
| 2023-10-18 | 6.87 | $6.70 | 14034 |
| 2023-10-17 | 6.88 | $6.70 | 27227 |
| 2023-10-16 | 6.90 | $6.70 | 24241 |
| 2023-10-13 | 6.92 | $6.60 | 17208 |
| 2023-10-12 | 6.96 | $6.50 | 128678 |
| 2023-10-11 | 7.01 | $6.52 | 24546 |
| 2023-10-10 | 7.06 | $6.56 | 50306 |
| 2023-10-09 | 7.11 | $6.66 | 26557 |
| 2023-10-06 | 7.16 | $6.77 | 6571 |
| 2023-10-05 | 7.20 | $6.80 | 11494 |
| 2023-10-04 | 7.24 | $6.77 | 4760 |
| 2023-10-03 | 7.29 | $6.81 | 10788 |
| 2023-10-02 | 7.34 | $6.81 | 14049 |
| 2023-09-29 | 7.40 | $7.02 | 63029 |
| 2023-09-28 | 7.44 | $7.40 | 8528 |
| 2023-09-27 | 7.44 | $7.33 | 15680 |
| 2023-09-26 | 7.45 | $7.40 | 14686 |
| 2023-09-25 | 7.46 | $7.35 | 29897 |
| 2023-09-22 | 7.47 | $7.50 | 19620 |
| 2023-09-21 | 7.46 | $7.50 | 13054 |
| 2023-09-20 | 7.46 | $7.70 | 16473 |
| 2023-09-19 | 7.43 | $7.72 | 31653 |
| 2023-09-18 | 7.40 | $7.20 | 12239 |
| 2023-09-15 | 7.43 | $7.24 | 34463 |
| 2023-09-14 | 7.45 | $7.42 | 22737 |
| 2023-09-13 | 7.45 | $7.64 | 16630 |
| 2023-09-12 | 7.43 | $7.59 | 16304 |
| 2023-09-11 | 7.41 | $7.42 | 19366 |
| 2023-09-08 | 7.41 | $7.39 | 14046 |
| 2023-09-07 | 7.41 | $7.11 | 18837 |
| 2023-09-06 | 7.44 | $7.30 | 15532 |
| 2023-09-05 | 7.46 | $7.45 | 18551 |
| 2023-09-01 | 7.46 | $7.90 | 27942 |
| 2023-08-31 | 7.41 | $7.81 | 49972 |
| 2023-08-30 | 7.37 | $7.91 | 26239 |
| 2023-08-29 | 7.32 | $7.83 | 41966 |
| 2023-08-28 | 7.26 | $7.78 | 16079 |
| 2023-08-25 | 7.21 | $7.72 | 100037 |
| 2023-08-24 | 7.15 | $7.99 | 17701 |
| 2023-08-23 | 7.07 | $7.84 | 29129 |
| 2023-08-22 | 6.98 | $7.99 | 5664 |
| 2023-08-21 | 6.88 | $7.88 | 9047 |
| 2023-08-18 | 6.77 | $7.99 | 34514 |
| 2023-08-17 | 6.64 | $7.35 | 22168 |
| 2023-08-16 | 6.57 | $7.39 | 80010 |
| 2023-08-15 | 6.48 | $7.80 | 71031 |
| 2023-08-14 | 6.35 | $7.00 | 5224 |
| 2023-08-11 | 6.28 | $7.30 | 19914 |
| 2023-08-10 | 6.17 | $7.24 | 21687 |
| 2023-08-09 | 6.06 | $6.56 | 66309 |
| 2023-08-08 | 6.00 | $5.94 | 9630 |
| 2023-08-07 | 6.01 | $6.25 | 2117 |
| 2023-08-04 | 5.99 | $6.30 | 11603 |
| 2023-08-03 | 5.95 | $6.11 | 7345 |
| 2023-08-02 | 5.94 | $6.20 | 6948 |
| 2023-08-01 | 5.91 | $5.98 | 6465 |
| 2023-07-31 | 5.90 | $6.22 | 6791 |
| 2023-07-28 | 5.87 | $6.34 | 20977 |
| 2023-07-27 | 5.82 | $5.90 | 11813 |
| 2023-07-26 | 5.81 | $5.56 | 1678 |
| 2023-07-25 | 5.83 | $5.80 | 8093 |
| 2023-07-24 | 5.84 | $5.50 | 7060 |
| 2023-07-21 | 5.87 | $5.45 | 3472 |
| 2023-07-20 | 5.92 | $5.71 | 9590 |
| 2023-07-19 | 5.94 | $5.93 | 2320 |
| 2023-07-18 | 5.94 | $6.00 | 12962 |
| 2023-07-17 | 5.94 | $6.05 | 10444 |
| 2023-07-14 | 5.92 | $6.00 | 39731 |
| 2023-07-13 | 5.91 | $6.20 | 29496 |
| 2023-07-12 | 5.88 | $5.95 | 28439 |
| 2023-07-11 | 5.88 | $6.00 | 10425 |
| 2023-07-10 | 5.87 | $5.82 | 3211 |
| 2023-07-07 | 5.87 | $5.82 | 10119 |
| 2023-07-06 | 5.88 | $6.00 | 14908 |
| 2023-07-05 | 5.86 | $6.00 | 2689 |
| 2023-07-03 | 5.85 | $6.50 | 31448 |
| 2023-06-30 | 5.78 | $6.40 | 37935 |
| 2023-06-29 | 5.71 | $6.00 | 29229 |
| 2023-06-28 | 5.68 | $6.30 | 7572 |
| 2023-06-27 | 5.62 | $6.08 | 38456 |
| 2023-06-26 | 5.57 | $5.30 | 12578 |
| 2023-06-23 | 5.60 | $5.30 | 5249 |
| 2023-06-22 | 5.63 | $5.30 | 68910 |
| 2023-06-21 | 5.66 | $5.59 | 4964 |
| 2023-06-20 | 5.67 | $5.74 | 127613 |
| 2023-06-16 | 5.66 | $6.07 | 9073 |
| 2023-06-15 | 5.62 | $6.00 | 8881 |
| 2023-06-14 | 5.58 | $6.00 | 26879 |
| 2023-06-13 | 5.54 | $6.00 | 20401 |
| 2023-06-12 | 5.49 | $6.02 | 3940 |
| 2023-06-09 | 5.43 | $6.00 | 33097 |
| 2023-06-08 | 5.37 | $6.09 | 12294 |
| 2023-06-07 | 5.30 | $6.17 | 7966 |
| 2023-06-06 | 5.21 | $6.25 | 40544 |
| 2023-06-05 | 5.10 | $6.02 | 7926 |
| 2023-06-02 | 5.00 | $6.23 | 11258 |
| 2023-06-01 | 4.87 | $6.14 | 5175 |
| 2023-05-31 | 4.74 | $6.01 | 36624 |
| 2023-05-30 | 4.60 | $6.03 | 74613 |
| 2023-05-26 | 4.45 | $6.23 | 7939 |
| 2023-05-25 | 4.27 | $6.01 | 50418 |
| 2023-05-24 | 4.08 | $6.00 | 67414 |
| 2023-05-23 | 3.88 | $6.01 | 92069 |
| 2023-05-22 | 3.66 | $6.17 | 150246 |
| 2023-05-19 | 3.39 | $6.01 | 175174 |
| 2023-05-18 | 3.12 | $5.35 | 97181 |
| 2023-05-17 | 2.88 | $4.60 | 70726 |
| 2023-05-16 | 2.70 | $4.10 | 110242 |
| 2023-05-15 | 2.55 | $3.41 | 108214 |
| 2023-05-12 | 2.46 | $3.21 | 452265 |
| 2023-05-11 | 2.39 | $3.00 | 556550 |
| 2023-05-10 | 2.32 | $2.49 | 13224 |
| 2023-05-09 | 2.30 | $2.28 | 8331 |
| 2023-05-08 | 2.31 | $2.32 | 145897 |
| 2023-05-05 | 2.30 | $2.21 | 117301 |
| 2023-05-04 | 2.31 | $2.36 | 6646 |
| 2023-05-03 | 2.31 | $2.48 | 104991 |
| 2023-05-02 | 2.29 | $2.40 | 126561 |
| 2023-05-01 | 2.28 | $2.40 | 50030 |
| 2023-04-28 | 2.27 | $2.27 | 19853 |
| 2023-04-27 | 2.27 | $2.06 | 2470 |
| 2023-04-26 | 2.29 | $2.00 | 9535 |
| 2023-04-25 | 2.32 | $2.00 | 10839 |
| 2023-04-24 | 2.35 | $1.96 | 209104 |
| 2023-04-21 | 2.40 | $2.07 | 4204 |
| 2023-04-20 | 2.43 | $2.36 | 9477 |
| 2023-04-19 | 2.44 | $2.14 | 13892 |
| 2023-04-18 | 2.47 | $2.15 | 10870 |
| 2023-04-17 | 2.50 | $2.17 | 6062 |
| 2023-04-14 | 2.54 | $2.19 | 10462 |
| 2023-04-13 | 2.57 | $2.37 | 8575 |
| 2023-04-12 | 2.60 | $2.45 | 7291 |
| 2023-04-11 | 2.61 | $2.58 | 5375 |
| 2023-04-10 | 2.61 | $2.59 | 6270 |
| 2023-04-06 | 2.62 | $2.36 | 13714 |
| 2023-04-05 | 2.64 | $2.60 | 7794 |
| 2023-04-04 | 2.65 | $2.36 | 13722 |
| 2023-04-03 | 2.68 | $2.64 | 956 |
| 2023-03-31 | 2.68 | $2.70 | 3880 |
| 2023-03-30 | 2.68 | $2.69 | 8888 |
| 2023-03-29 | 2.68 | $2.73 | 18664 |
| 2023-03-28 | 2.67 | $2.68 | 170908 |
| 2023-03-27 | 2.67 | $2.51 | 2649 |
| 2023-03-24 | 2.69 | $2.48 | 34507 |
| 2023-03-23 | 2.71 | $2.50 | 2947 |
| 2023-03-22 | 2.74 | $2.62 | 6302 |
| 2023-03-21 | 2.75 | $2.46 | 4721 |
| 2023-03-20 | 2.78 | $2.45 | 30239 |
| 2023-03-17 | 2.81 | $2.55 | 4533 |
| 2023-03-16 | 2.84 | $2.60 | 21611 |
| 2023-03-15 | 2.87 | $2.72 | 2754 |
| 2023-03-14 | 2.88 | $2.64 | 104281 |
| 2023-03-13 | 2.91 | $2.72 | 2604 |
| 2023-03-10 | 2.93 | $2.62 | 45093 |
| 2023-03-09 | 2.96 | $2.94 | 4128 |
| 2023-03-08 | 2.96 | $2.89 | 7587 |
| 2023-03-07 | 2.97 | $2.98 | 10213 |
| 2023-03-06 | 2.97 | $2.98 | 18251 |
| 2023-03-03 | 2.97 | $2.89 | 3539 |
| 2023-03-02 | 2.97 | $2.98 | 15330 |
| 2023-03-01 | 2.97 | $2.83 | 123763 |
| 2023-02-28 | 2.99 | $2.92 | 115698 |
| 2023-02-27 | 2.99 | $2.89 | 251169 |
| 2023-02-24 | 3.01 | $2.90 | 10498 |
| 2023-02-23 | 3.02 | $2.98 | 3112 |
| 2023-02-22 | 3.02 | $3.00 | 26159 |
| 2023-02-21 | 3.02 | $2.94 | 13447 |
| 2023-02-17 | 3.03 | $3.00 | 15901 |
| 2023-02-16 | 3.04 | $2.99 | 138316 |
| 2023-02-15 | 3.04 | $2.99 | 203234 |
| 2023-02-14 | 3.05 | $3.10 | 31576 |
| 2023-02-13 | 3.04 | $2.88 | 7211 |
| 2023-02-10 | 3.06 | $2.74 | 85302 |
| 2023-02-09 | 3.09 | $2.85 | 9954 |
| 2023-02-08 | 3.11 | $3.00 | 26316 |
| 2023-02-07 | 3.13 | $2.91 | 2840 |
| 2023-02-06 | 3.15 | $2.97 | 13488 |
| 2023-02-03 | 3.17 | $3.11 | 8600 |
| 2023-02-02 | 3.17 | $3.04 | 22143 |
| 2023-02-01 | 3.19 | $3.15 | 14102 |
| 2023-01-31 | 3.19 | $3.00 | 2108 |
| 2023-01-30 | 3.21 | $2.93 | 12671 |
| 2023-01-27 | 3.24 | $2.85 | 37158 |
| 2023-01-26 | 3.28 | $3.09 | 13155 |
| 2023-01-25 | 3.30 | $3.07 | 34904 |
| 2023-01-24 | 3.33 | $3.21 | 4883 |
| 2023-01-23 | 3.34 | $3.27 | 22873 |
| 2023-01-20 | 3.35 | $3.25 | 8082 |
| 2023-01-19 | 3.36 | $3.28 | 7228 |
| 2023-01-18 | 3.37 | $3.29 | 9746 |
| 2023-01-17 | 3.38 | $3.39 | 39090 |
| 2023-01-13 | 3.38 | $3.39 | 5362 |
| 2023-01-12 | 3.37 | $3.23 | 53451 |
| 2023-01-11 | 3.39 | $3.41 | 70703 |
| 2023-01-10 | 3.39 | $2.98 | 30202 |
| 2023-01-09 | 3.43 | $2.91 | 30973 |
| 2023-01-06 | 3.48 | $3.12 | 88725 |
| 2023-01-05 | 3.52 | $3.13 | 60458 |
| 2023-01-04 | 3.57 | $2.90 | 449456 |
| 2023-01-03 | 3.64 | $3.00 | 285964 |
| 2022-12-30 | 3.70 | $3.12 | 58472 |
| 2022-12-29 | 3.76 | $2.98 | 234791 |
| 2022-12-28 | 3.85 | $2.90 | 109279 |
| 2022-12-27 | 3.95 | $3.11 | 69295 |
| 2022-12-23 | 4.03 | $3.21 | 16675 |
| 2022-12-22 | 4.12 | $3.26 | 60964 |
| 2022-12-21 | 4.21 | $3.36 | 49918 |
| 2022-12-20 | 4.30 | $3.26 | 72362 |
| 2022-12-19 | 4.41 | $3.25 | 47270 |
| 2022-12-16 | 4.53 | $3.25 | 38696 |
| 2022-12-15 | 4.67 | $3.49 | 50203 |
| 2022-12-14 | 4.79 | $3.70 | 44895 |
| 2022-12-13 | 4.90 | $3.94 | 47035 |
| 2022-12-12 | 5.01 | $3.84 | 41747 |
| 2022-12-09 | 5.13 | $3.75 | 51391 |
| 2022-12-08 | 5.27 | $4.91 | 66303 |
| 2022-12-07 | 5.31 | $4.98 | 79672 |
| 2022-12-06 | 5.35 | $5.06 | 1993 |
| 2022-12-05 | 5.38 | $5.24 | 4572 |
| 2022-12-02 | 5.39 | $5.22 | 64547 |
| 2022-12-01 | 5.41 | $5.41 | 34510 |
| 2022-11-30 | 5.41 | $5.15 | 2448 |
| 2022-11-29 | 5.44 | $5.25 | 4626 |
| 2022-11-28 | 5.46 | $5.30 | 21267 |
| 2022-11-25 | 5.48 | $5.66 | 1107 |
| 2022-11-23 | 5.46 | $5.41 | 7829 |
| 2022-11-22 | 5.46 | $5.33 | 7881 |
| 2022-11-21 | 5.48 | $5.40 | 4203 |
| 2022-11-18 | 5.49 | $5.48 | 7053 |
| 2022-11-17 | 5.49 | $5.38 | 33492 |
| 2022-11-16 | 5.50 | $5.34 | 1478 |
| 2022-11-15 | 5.51 | $5.41 | 8226 |
| 2022-11-14 | 5.53 | $5.26 | 9043 |
| 2022-11-11 | 5.55 | $5.45 | 6973 |
| 2022-11-10 | 5.56 | $5.29 | 14032 |
| 2022-11-09 | 5.59 | $5.25 | 2472 |
| 2022-11-08 | 5.63 | $5.30 | 6182 |
| 2022-11-07 | 5.67 | $5.07 | 17246 |
| 2022-11-04 | 5.73 | $5.03 | 4179 |
| 2022-11-03 | 5.80 | $5.25 | 11560 |
| 2022-11-02 | 5.86 | $5.06 | 6381 |
| 2022-11-01 | 5.94 | $5.27 | 5945 |
| 2022-10-31 | 6.01 | $5.55 | 6302 |
| 2022-10-28 | 6.06 | $5.65 | 12444 |
| 2022-10-27 | 6.11 | $5.90 | 15285 |
| 2022-10-26 | 6.13 | $5.78 | 4180 |
| 2022-10-25 | 6.17 | $5.35 | 7293 |
| 2022-10-24 | 6.25 | $5.53 | 5250 |
| 2022-10-21 | 6.33 | $5.45 | 8532 |
| 2022-10-20 | 6.42 | $5.54 | 2005 |
| 2022-10-19 | 6.51 | $5.60 | 8392 |
| 2022-10-18 | 6.61 | $5.80 | 16194 |
| 2022-10-17 | 6.69 | $5.44 | 11555 |
| 2022-10-14 | 6.82 | $5.87 | 175693 |
| 2022-10-13 | 6.93 | $5.75 | 18247 |
| 2022-10-12 | 7.05 | $5.89 | 5674 |
| 2022-10-11 | 7.17 | $5.87 | 17109 |
| 2022-10-10 | 7.31 | $6.19 | 2501 |
| 2022-10-07 | 7.42 | $6.51 | 7263 |
| 2022-10-06 | 7.52 | $6.65 | 2163 |
| 2022-10-05 | 7.61 | $6.76 | 4778 |
| 2022-10-04 | 7.70 | $6.75 | 15201 |
| 2022-10-03 | 7.80 | $7.20 | 9868 |
| 2022-09-30 | 7.87 | $7.44 | 13656 |
| 2022-09-29 | 7.91 | $7.09 | 10895 |
| 2022-09-28 | 8.00 | $7.53 | 11083 |
| 2022-09-27 | 8.05 | $7.57 | 9206 |
| 2022-09-26 | 8.10 | $8.00 | 3568 |
| 2022-09-23 | 8.11 | $7.70 | 16114 |
| 2022-09-22 | 8.15 | $7.88 | 10437 |
| 2022-09-21 | 8.18 | $8.60 | 29337 |
| 2022-09-20 | 8.14 | $8.25 | 13676 |
| 2022-09-19 | 8.12 | $8.40 | 7102 |
| 2022-09-16 | 8.09 | $8.49 | 3214 |
| 2022-09-15 | 8.05 | $8.42 | 14934 |
| 2022-09-14 | 8.01 | $7.94 | 7076 |
| 2022-09-13 | 8.02 | $7.81 | 4607 |
| 2022-09-12 | 8.04 | $8.10 | 32815 |
| 2022-09-09 | 8.04 | $8.43 | 2469 |
| 2022-09-08 | 8.00 | $8.39 | 15823 |
| 2022-09-07 | 7.96 | $8.27 | 35603 |
| 2022-09-06 | 7.92 | $8.09 | 23164 |
| 2022-09-02 | 7.91 | $8.06 | 3780 |
| 2022-09-01 | 7.89 | $7.92 | 3144 |
| 2022-08-31 | 7.89 | $8.06 | 10511 |
| 2022-08-30 | 7.87 | $8.00 | 26177 |
| 2022-08-29 | 7.85 | $8.29 | 21561 |
| 2022-08-26 | 7.81 | $7.85 | 5492 |
| 2022-08-25 | 7.80 | $8.09 | 33205 |
| 2022-08-24 | 7.77 | $8.08 | 9867 |
| 2022-08-23 | 7.74 | $8.35 | 4126 |
| 2022-08-22 | 7.68 | $8.22 | 6241 |
| 2022-08-19 | 7.62 | $8.40 | 25446 |
| 2022-08-18 | 7.54 | $8.45 | 74751 |
| 2022-08-17 | 7.44 | $7.99 | 20225 |
| 2022-08-16 | 7.38 | $7.91 | 8142 |
| 2022-08-15 | 7.33 | $7.96 | 11790 |
| 2022-08-12 | 7.26 | $8.00 | 32958 |
| 2022-08-11 | 7.18 | $8.00 | 24463 |
| 2022-08-10 | 7.10 | $7.68 | 37693 |
| 2022-08-09 | 7.04 | $7.30 | 4963 |
| 2022-08-08 | 7.01 | $7.30 | 11762 |
| 2022-08-05 | 6.98 | $7.04 | 6711 |
| 2022-08-04 | 6.97 | $7.07 | 4836 |
| 2022-08-03 | 6.96 | $7.41 | 18144 |
| 2022-08-02 | 6.92 | $7.42 | 24334 |
| 2022-08-01 | 6.86 | $6.95 | 7238 |
| 2022-07-29 | 6.85 | $7.28 | 39456 |
| 2022-07-28 | 6.81 | $7.00 | 22485 |
| 2022-07-27 | 6.79 | $6.98 | 3039 |
| 2022-07-26 | 6.77 | $6.78 | 7319 |
| 2022-07-25 | 6.77 | $7.10 | 15745 |
| 2022-07-22 | 6.73 | $6.98 | 5431 |
| 2022-07-21 | 6.70 | $6.86 | 9463 |
| 2022-07-20 | 6.69 | $6.94 | 34516 |
| 2022-07-19 | 6.66 | $7.05 | 9462 |
| 2022-07-18 | 6.62 | $6.72 | 11676 |
| 2022-07-15 | 6.61 | $7.04 | 9005 |
| 2022-07-14 | 6.57 | $6.86 | 18356 |
| 2022-07-13 | 6.53 | $7.20 | 32718 |
| 2022-07-12 | 6.46 | $6.74 | 67273 |
| 2022-07-11 | 6.43 | $6.82 | 60433 |
| 2022-07-08 | 6.39 | $6.99 | 65135 |
| 2022-07-07 | 6.33 | $6.78 | 81181 |
| 2022-07-06 | 6.28 | $7.28 | 68671 |
| 2022-07-05 | 6.18 | $7.21 | 82802 |
| 2022-07-01 | 6.07 | $7.58 | 182771 |
| 2022-06-30 | 5.91 | $6.64 | 183216 |
| 2022-06-29 | 5.84 | $5.67 | 23687 |
| 2022-06-28 | 5.85 | $5.49 | 25777 |
| 2022-06-27 | 5.89 | $5.34 | 10496 |
| 2022-06-24 | 5.95 | $5.13 | 9932 |
| 2022-06-23 | 6.04 | $4.97 | 30109 |
| 2022-06-22 | 6.15 | $4.93 | 107083 |
| 2022-06-21 | 6.28 | $5.94 | 31859 |
| 2022-06-17 | 6.31 | $5.75 | 25828 |
| 2022-06-16 | 6.37 | $5.80 | 41974 |
| 2022-06-15 | 6.43 | $6.12 | 48584 |
| 2022-06-14 | 6.46 | $6.10 | 95547 |
| 2022-06-13 | 6.50 | $6.52 | 45421 |
| 2022-06-10 | 6.50 | $7.10 | 73679 |
| 2022-06-09 | 6.44 | $6.91 | 24233 |
| 2022-06-08 | 6.39 | $7.50 | 37047 |
| 2022-06-07 | 6.27 | $7.73 | 110106 |
| 2022-06-06 | 6.12 | $6.66 | 93235 |
| 2022-06-03 | 6.06 | $6.02 | 20969 |
| 2022-06-02 | 6.06 | $6.32 | 9321 |
| 2022-06-01 | 6.04 | $6.17 | 4823 |
| 2022-05-31 | 6.02 | $6.15 | 30885 |
| 2022-05-27 | 6.01 | $5.75 | 8937 |
| 2022-05-26 | 6.03 | $5.50 | 33136 |
| 2022-05-25 | 6.09 | $5.52 | 8217 |
| 2022-05-24 | 6.15 | $5.69 | 13789 |
| 2022-05-23 | 6.20 | $5.78 | 15740 |
| 2022-05-20 | 6.24 | $5.81 | 16830 |
| 2022-05-19 | 6.29 | $5.78 | 5209 |
| 2022-05-18 | 6.34 | $5.71 | 16732 |
| 2022-05-17 | 6.41 | $5.75 | 8043 |
| 2022-05-16 | 6.48 | $5.90 | 15747 |
| 2022-05-13 | 6.54 | $5.72 | 15445 |
| 2022-05-12 | 6.63 | $5.53 | 20555 |
| 2022-05-11 | 6.74 | $5.91 | 28857 |
| 2022-05-10 | 6.83 | $5.85 | 31017 |
| 2022-05-09 | 6.93 | $6.43 | 66160 |
| 2022-05-06 | 6.98 | $6.40 | 55879 |
| 2022-05-05 | 7.05 | $6.36 | 10033 |
| 2022-05-04 | 7.12 | $6.58 | 16267 |
| 2022-05-03 | 7.17 | $7.08 | 25278 |
| 2022-05-02 | 7.18 | $6.48 | 16357 |
| 2022-04-29 | 7.26 | $6.77 | 9616 |
| 2022-04-28 | 7.31 | $6.74 | 42790 |
| 2022-04-27 | 7.37 | $6.90 | 24524 |
| 2022-04-26 | 7.42 | $7.10 | 10022 |
| 2022-04-25 | 7.45 | $7.37 | 47137 |
| 2022-04-22 | 7.46 | $6.99 | 16323 |
| 2022-04-21 | 7.51 | $6.96 | 7080 |
| 2022-04-20 | 7.57 | $7.29 | 16779 |
| 2022-04-19 | 7.60 | $7.46 | 15209 |
| 2022-04-18 | 7.62 | $7.47 | 21528 |
| 2022-04-14 | 7.63 | $7.09 | 23077 |
| 2022-04-13 | 7.69 | $6.97 | 28537 |
| 2022-04-12 | 7.76 | $6.95 | 12740 |
| 2022-04-11 | 7.85 | $7.00 | 14122 |
| 2022-04-08 | 7.94 | $7.00 | 31787 |
| 2022-04-07 | 8.04 | $7.04 | 150931 |
| 2022-04-06 | 8.14 | $7.83 | 9236 |
| 2022-04-05 | 8.17 | $8.06 | 16557 |
| 2022-04-04 | 8.19 | $8.24 | 15863 |
| 2022-04-01 | 8.18 | $8.71 | 35268 |
| 2022-03-31 | 8.12 | $8.62 | 27057 |
| 2022-03-30 | 8.07 | $8.34 | 46763 |
| 2022-03-29 | 8.04 | $7.98 | 51677 |
| 2022-03-28 | 8.05 | $7.93 | 28547 |
| 2022-03-25 | 8.06 | $8.31 | 23754 |
| 2022-03-24 | 8.04 | $8.23 | 50545 |
| 2022-03-23 | 8.02 | $7.91 | 48653 |
| 2022-03-22 | 8.03 | $7.89 | 44824 |
| 2022-03-21 | 8.04 | $7.82 | 33910 |
| 2022-03-18 | 8.07 | $7.61 | 21085 |
| 2022-03-17 | 8.12 | $7.70 | 15447 |
| 2022-03-16 | 8.16 | $7.66 | 15741 |
| 2022-03-15 | 8.21 | $7.93 | 2656 |
| 2022-03-14 | 8.24 | $7.70 | 35034 |
| 2022-03-11 | 8.30 | $7.99 | 21935 |
| 2022-03-10 | 8.33 | $7.90 | 26569 |
| 2022-03-09 | 8.38 | $7.89 | 28344 |
| 2022-03-08 | 8.43 | $7.88 | 59318 |
| 2022-03-07 | 8.49 | $8.16 | 22210 |
| 2022-03-04 | 8.52 | $8.40 | 10799 |
| 2022-03-03 | 8.53 | $8.78 | 32644 |
| 2022-03-02 | 8.51 | $9.10 | 300568 |
| 2022-03-01 | 8.44 | $8.45 | 37286 |
| 2022-02-28 | 8.44 | $8.48 | 16790 |
| 2022-02-25 | 8.44 | $8.05 | 80690 |
| 2022-02-24 | 8.48 | $8.05 | 40239 |
| 2022-02-23 | 8.53 | $8.29 | 21894 |
| 2022-02-22 | 8.55 | $8.43 | 216855 |
| 2022-02-18 | 8.56 | $8.50 | 43453 |
| 2022-02-17 | 8.57 | $8.74 | 26445 |
| 2022-02-16 | 8.55 | $9.00 | 50727 |
| 2022-02-15 | 8.51 | $8.99 | 42502 |
| 2022-02-14 | 8.46 | $8.46 | 242579 |
| 2022-02-11 | 8.46 | $8.46 | 261299 |
| 2022-02-10 | 8.45 | $8.21 | 29075 |
| 2022-02-09 | 8.48 | $8.28 | 44922 |
| 2022-02-08 | 8.50 | $7.86 | 76159 |
| 2022-02-07 | 8.57 | $7.99 | 4205 |
| 2022-02-04 | 8.63 | $8.00 | 106366 |
| 2022-02-03 | 8.70 | $8.22 | 107271 |
| 2022-02-02 | 8.75 | $8.57 | 12804 |
| 2022-02-01 | 8.76 | $8.63 | 15284 |
| 2022-01-31 | 8.78 | $8.70 | 85489 |
| 2022-01-28 | 8.79 | $8.62 | 33604 |
| 2022-01-27 | 8.81 | $8.58 | 113324 |
| 2022-01-26 | 8.83 | $8.61 | 67838 |
| 2022-01-25 | 8.85 | $8.63 | 68025 |
| 2022-01-24 | 8.88 | $7.89 | 105199 |
| 2022-01-21 | 8.98 | $7.99 | 59187 |
| 2022-01-20 | 9.08 | $8.94 | 77361 |
| 2022-01-19 | 9.10 | $9.20 | 142524 |
| 2022-01-18 | 9.09 | $8.58 | 28938 |
| 2022-01-14 | 9.14 | $8.70 | 35783 |
| 2022-01-13 | 9.19 | $8.69 | 35923 |
| 2022-01-12 | 9.24 | $8.75 | 44761 |
| 2022-01-11 | 9.29 | $8.57 | 62211 |
| 2022-01-10 | 9.37 | $8.90 | 53793 |
| 2022-01-07 | 9.42 | $9.20 | 24810 |
| 2022-01-06 | 9.44 | $8.85 | 26506 |
| 2022-01-05 | 9.50 | $8.86 | 78240 |
| 2022-01-04 | 9.57 | $9.14 | 21158 |
| 2022-01-03 | 9.61 | $9.17 | 24955 |
| 2021-12-31 | 9.66 | $9.13 | 29428 |
| 2021-12-30 | 9.72 | $9.32 | 83025 |
| 2021-12-29 | 9.76 | $9.25 | 45451 |
| 2021-12-28 | 9.81 | $9.72 | 54183 |
| 2021-12-27 | 9.82 | $8.95 | 125715 |
| 2021-12-23 | 9.91 | $9.68 | 57805 |
| 2021-12-22 | 9.94 | $9.77 | 39000 |
| 2021-12-21 | 9.96 | $9.81 | 47700 |
| 2021-12-20 | 9.97 | $9.88 | 10600 |
| 2021-12-17 | 9.98 | $9.84 | 4700 |
| 2021-12-16 | 9.99 | $9.92 | 202000 |
| 2021-12-15 | 10.00 | $9.99 | 206400 |
| 2021-12-14 | 10.00 | $10.00 | 191100 |
| 2021-12-13 | 10.00 | $10.00 | 93500 |
| 2021-12-10 | 10.00 | $9.97 | 36700 |
| 2021-12-09 | 10.01 | $10.00 | 95400 |
| 2021-12-08 | 10.01 | $9.99 | 351600 |
| 2021-12-07 | 10.01 | $9.99 | 140200 |
| 2021-12-06 | 10.01 | $9.98 | 128700 |
| 2021-12-03 | 10.02 | $9.97 | 25100 |
| 2021-12-02 | 10.02 | $10.01 | 138800 |
| 2021-12-01 | 10.02 | $10.02 | 17200 |
| 2021-11-30 | 10.02 | $10.04 | 94800 |
| 2021-11-29 | 10.02 | $10.02 | 123800 |
| 2021-11-26 | 10.02 | $10.00 | 199600 |
| 2021-11-24 | 10.02 | $10.05 | 4300 |
| 2021-11-23 | 10.02 | $10.03 | 58100 |
| 2021-11-22 | 10.02 | $10.07 | 358800 |
| 2021-11-19 | 10.02 | $10.03 | 75000 |
| 2021-11-18 | 10.01 | $10.05 | 141700 |
| 2021-11-17 | 10.01 | $10.04 | 102800 |
| 2021-11-16 | 10.01 | $10.08 | 219400 |
| 2021-11-15 | 10.00 | $10.08 | 299200 |
| 2021-11-12 | 9.99 | $10.09 | 214600 |
| 2021-11-11 | 9.98 | $10.07 | 23900 |
| 2021-11-10 | 9.97 | $10.05 | 342100 |
| 2021-11-09 | 9.97 | $10.03 | 22000 |
| 2021-11-08 | 9.96 | $10.05 | 94900 |
| 2021-11-05 | 9.95 | $9.95 | 4000 |
| 2021-11-04 | 9.95 | $9.95 | 5000 |
| 2021-11-03 | 9.95 | $9.95 | 5600 |
| 2021-11-02 | 9.95 | $9.98 | 4200 |
| 2021-11-01 | 9.95 | $10.00 | 75900 |
| 2021-10-29 | 9.94 | $10.00 | 50500 |
| 2021-10-28 | 9.93 | $9.99 | 13700 |
| 2021-10-27 | 9.93 | $9.96 | 700 |
| 2021-10-26 | 9.92 | $9.98 | 94700 |
| 2021-10-25 | 9.92 | $9.95 | 62900 |
| 2021-10-22 | 9.92 | $9.96 | 93600 |
| 2021-10-21 | 9.91 | $9.93 | 347200 |
| 2021-10-20 | 9.91 | $9.94 | 5400 |
| 2021-10-19 | 9.91 | $9.92 | 400 |
| 2021-10-18 | 9.90 | $9.92 | 34000 |
| 2021-10-15 | 9.90 | $9.91 | 50200 |
| 2021-10-14 | 9.90 | $9.91 | 58900 |
| 2021-10-13 | 9.90 | $9.92 | 400 |
| 2021-10-12 | 9.90 | $9.94 | — |
| 2021-10-11 | 9.90 | $9.94 | 100 |
| 2021-10-08 | 9.89 | $9.91 | — |
| 2021-10-07 | 9.89 | $9.91 | 155100 |
| 2021-10-06 | 9.89 | $9.91 | 7900 |
| 2021-10-05 | 9.88 | $9.89 | 2800 |
| 2021-10-04 | 9.88 | $9.90 | 8800 |
| 2021-10-01 | 9.88 | $9.90 | 30100 |
| 2021-09-30 | 9.88 | $9.90 | 52400 |
| 2021-09-29 | 9.88 | $9.90 | 213700 |
| 2021-09-28 | 9.88 | $9.90 | 12500 |
| 2021-09-27 | 9.87 | $9.89 | 87900 |
| 2021-09-24 | 9.87 | $9.90 | 5100 |
| 2021-09-23 | 9.87 | $9.90 | 5400 |
| 2021-09-22 | 9.86 | $9.89 | — |
| 2021-09-21 | 9.86 | $9.89 | 46900 |
| 2021-09-20 | 9.86 | $9.85 | 29600 |
| 2021-09-17 | 9.86 | $9.90 | 7900 |
| 2021-09-16 | 9.86 | $9.85 | 2400 |
| 2021-09-15 | 9.86 | $9.90 | 18800 |
| 2021-09-14 | 9.85 | $9.89 | 13000 |
| 2021-09-13 | 9.85 | $9.88 | 21100 |
| 2021-09-10 | 9.85 | $9.86 | — |
| 2021-09-09 | 9.84 | $9.86 | 98500 |
| 2021-09-08 | 9.84 | $9.88 | 12200 |
| 2021-09-07 | 9.84 | $9.85 | 400 |
| 2021-09-03 | 9.84 | $9.90 | 3700 |
| 2021-09-02 | 9.83 | $9.86 | 57300 |
| 2021-09-01 | 9.83 | $9.86 | 4700 |
| 2021-08-31 | 9.82 | $9.85 | 5300 |
| 2021-08-30 | 9.82 | $9.87 | 159100 |
| 2021-08-27 | 9.82 | $9.84 | 50200 |
| 2021-08-26 | 9.81 | $9.85 | 200 |
| 2021-08-25 | 9.81 | $9.85 | 5900 |
| 2021-08-24 | 9.80 | $9.84 | 58200 |
| 2021-08-23 | 9.80 | $9.82 | 2100 |
| 2021-08-20 | 9.80 | $9.83 | 800 |
| 2021-08-19 | 9.80 | $9.83 | 216200 |
| 2021-08-18 | 9.79 | $9.83 | 160300 |
| 2021-08-17 | 9.79 | $9.90 | 408400 |
| 2021-08-16 | 9.78 | $9.84 | 108400 |
| 2021-08-13 | 9.77 | $9.83 | 6300 |
| 2021-08-12 | 9.76 | $9.83 | 206800 |
| 2021-08-11 | 9.76 | $9.84 | 588900 |
| 2021-08-10 | 9.75 | $9.75 | 600 |
| 2021-08-09 | 9.75 | $9.79 | 9400 |
| 2021-08-06 | 9.74 | $9.73 | 97800 |
| 2021-08-05 | 9.74 | $9.78 | 5400 |
| 2021-08-04 | 9.74 | $9.76 | 44600 |
| 2021-08-03 | 9.74 | $9.75 | 700 |
| 2021-08-02 | 9.74 | $9.75 | — |
| 2021-07-30 | 9.73 | $9.75 | 2400 |
| 2021-07-29 | 9.73 | $9.75 | 700 |
| 2021-07-28 | 9.73 | $9.75 | 5700 |
| 2021-07-27 | 9.73 | $9.75 | 8500 |
| 2021-07-26 | 9.73 | $9.76 | 2900 |
| 2021-07-23 | 9.72 | $9.73 | 100 |
| 2021-07-22 | 9.72 | $9.73 | 4000 |
| 2021-07-21 | 9.72 | $9.76 | 64400 |
| 2021-07-20 | 9.72 | $9.82 | 22800 |
| 2021-07-19 | 9.71 | $9.75 | 4100 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
12.03
2026-07-16
Close Price
$12.00
Vol: 4176
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.20
Average
9.34
Maximum
15.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.03 | $12.00 | 4176 |
| 2026-07-15 | 12.02 | $11.95 | 19526 |
| 2026-07-14 | 12.01 | $12.06 | 13600 |
| 2026-07-13 | 11.98 | $12.08 | 18343 |
| 2026-07-10 | 11.95 | $11.97 | 17206 |
| 2026-07-09 | 11.93 | $12.27 | 9200 |
| 2026-07-08 | 11.88 | $12.04 | 17810 |
| 2026-07-07 | 11.84 | $11.94 | 16400 |
| 2026-07-06 | 11.81 | $12.19 | 26256 |
| 2026-07-02 | 11.75 | $12.45 | 10534 |
| 2026-07-01 | 11.66 | $12.43 | 36000 |
| 2026-06-30 | 11.57 | $12.75 | 50836 |
| 2026-06-29 | 11.44 | $12.00 | 52415 |
| 2026-06-26 | 11.38 | $11.50 | 20337 |
| 2026-06-25 | 11.37 | $11.45 | 9125 |
| 2026-06-24 | 11.37 | $11.30 | 5430 |
| 2026-06-23 | 11.38 | $11.16 | 5100 |
| 2026-06-22 | 11.41 | $11.50 | 2500 |
| 2026-06-18 | 11.41 | $11.40 | 1600 |
| 2026-06-17 | 11.42 | $11.40 | 2413 |
| 2026-06-16 | 11.44 | $11.47 | 3400 |
| 2026-06-15 | 11.44 | $11.50 | 1524 |
| 2026-06-12 | 11.45 | $11.49 | 2000 |
| 2026-06-11 | 11.45 | $11.25 | 1500 |
| 2026-06-10 | 11.48 | $11.47 | 1345 |
| 2026-06-09 | 11.49 | $10.87 | 1300 |
| 2026-06-08 | 11.55 | $11.24 | 800 |
| 2026-06-05 | 11.58 | $11.36 | 1900 |
| 2026-06-04 | 11.59 | $11.44 | 2500 |
| 2026-06-03 | 11.60 | $11.23 | 1216 |
| 2026-06-02 | 11.63 | $11.36 | 12200 |
| 2026-06-01 | 11.64 | $11.70 | 1637 |
| 2026-05-29 | 11.63 | $11.94 | 6442 |
| 2026-05-28 | 11.59 | $11.44 | 9014 |
| 2026-05-27 | 11.60 | $11.84 | 7310 |
| 2026-05-26 | 11.58 | $11.87 | 5107 |
| 2026-05-22 | 11.55 | $11.89 | 5408 |
| 2026-05-21 | 11.52 | $11.89 | 1409 |
| 2026-05-20 | 11.49 | $11.89 | 400 |
| 2026-05-19 | 11.46 | $11.60 | 1018 |
| 2026-05-18 | 11.46 | $11.49 | 2333 |
| 2026-05-15 | 11.47 | $11.50 | 3840 |
| 2026-05-14 | 11.48 | $11.65 | 2267 |
| 2026-05-13 | 11.48 | $11.32 | 4100 |
| 2026-05-12 | 11.51 | $11.10 | 7000 |
| 2026-05-11 | 11.56 | $10.87 | 23900 |
| 2026-05-08 | 11.64 | $11.18 | 2500 |
| 2026-05-07 | 11.69 | $11.03 | 1648 |
| 2026-05-06 | 11.76 | $11.45 | 3744 |
| 2026-05-05 | 11.79 | $11.53 | 5109 |
| 2026-05-04 | 11.82 | $11.55 | 4400 |
| 2026-05-01 | 11.84 | $11.77 | 6248 |
| 2026-04-30 | 11.83 | $11.90 | 1541 |
| 2026-04-29 | 11.81 | $11.81 | 1300 |
| 2026-04-28 | 11.80 | $12.14 | 2201 |
| 2026-04-27 | 11.75 | $11.95 | 13444 |
| 2026-04-24 | 11.71 | $12.02 | 3533 |
| 2026-04-23 | 11.67 | $11.73 | 9200 |
| 2026-04-22 | 11.64 | $11.99 | 1225 |
| 2026-04-21 | 11.59 | $11.99 | 2300 |
| 2026-04-20 | 11.53 | $11.70 | 2100 |
| 2026-04-17 | 11.49 | $11.61 | 1108 |
| 2026-04-16 | 11.46 | $11.56 | 9140 |
| 2026-04-15 | 11.43 | $12.00 | 9700 |
| 2026-04-14 | 11.36 | $11.30 | 15217 |
| 2026-04-13 | 11.34 | $11.75 | 58020 |
| 2026-04-10 | 11.27 | $11.80 | 2100 |
| 2026-04-09 | 11.20 | $11.80 | 4501 |
| 2026-04-08 | 11.11 | $11.75 | 3920 |
| 2026-04-07 | 11.03 | $11.60 | 53800 |
| 2026-04-06 | 10.97 | $10.78 | 6036 |
| 2026-04-02 | 10.98 | $10.76 | 2545 |
| 2026-04-01 | 11.00 | $11.60 | 7170 |
| 2026-03-31 | 10.94 | $11.50 | 10400 |
| 2026-03-30 | 10.89 | $11.40 | 19700 |
| 2026-03-27 | 10.84 | $11.37 | 4422 |
| 2026-03-26 | 10.80 | $10.75 | 4006 |
| 2026-03-25 | 10.83 | $10.56 | 4100 |
| 2026-03-24 | 10.88 | $11.00 | 1634 |
| 2026-03-23 | 10.89 | $10.54 | 3313 |
| 2026-03-20 | 10.96 | $10.99 | 2121 |
| 2026-03-19 | 10.98 | $11.00 | 600 |
| 2026-03-18 | 11.00 | $10.76 | 700 |
| 2026-03-17 | 11.04 | $10.38 | 23400 |
| 2026-03-16 | 11.12 | $10.46 | 2700 |
| 2026-03-13 | 11.19 | $10.21 | 2202 |
| 2026-03-12 | 11.29 | $10.68 | 2522 |
| 2026-03-11 | 11.34 | $10.57 | 8946 |
| 2026-03-10 | 11.40 | $11.49 | 14923 |
| 2026-03-09 | 11.37 | $11.25 | 6656 |
| 2026-03-06 | 11.36 | $11.53 | 2200 |
| 2026-03-05 | 11.32 | $11.46 | 177 |
| 2026-03-04 | 11.27 | $11.46 | 2433 |
| 2026-03-03 | 11.23 | $10.62 | 4849 |
| 2026-03-02 | 11.27 | $11.20 | 6123 |
| 2026-02-27 | 11.25 | $11.80 | 13129 |
| 2026-02-26 | 11.18 | $12.49 | 4618 |
| 2026-02-25 | 11.05 | $12.12 | 2620 |
| 2026-02-24 | 10.96 | $11.89 | 3400 |
| 2026-02-23 | 10.88 | $11.85 | 5838 |
| 2026-02-20 | 10.82 | $11.10 | 3100 |
| 2026-02-19 | 10.83 | $10.71 | 5300 |
| 2026-02-18 | 10.88 | $10.90 | 7728 |
| 2026-02-17 | 10.93 | $10.52 | 2200 |
| 2026-02-13 | 11.02 | $10.52 | 13400 |
| 2026-02-12 | 11.11 | $10.66 | 3500 |
| 2026-02-11 | 11.20 | $10.49 | 3710 |
| 2026-02-10 | 11.31 | $10.35 | 10127 |
| 2026-02-09 | 11.45 | $10.59 | 6626 |
| 2026-02-06 | 11.57 | $10.17 | 5408 |
| 2026-02-05 | 11.73 | $10.26 | 16604 |
| 2026-02-04 | 11.90 | $10.76 | 5538 |
| 2026-02-03 | 12.02 | $10.76 | 30900 |
| 2026-02-02 | 12.15 | $10.98 | 29300 |
| 2026-01-30 | 12.26 | $12.07 | 67600 |
| 2026-01-29 | 12.27 | $12.69 | 29114 |
| 2026-01-28 | 12.23 | $12.78 | 14900 |
| 2026-01-27 | 12.17 | $12.29 | 10500 |
| 2026-01-26 | 12.16 | $11.90 | 7700 |
| 2026-01-23 | 12.20 | $12.10 | 21240 |
| 2026-01-22 | 12.21 | $12.82 | 13000 |
| 2026-01-21 | 12.16 | $12.42 | 7945 |
| 2026-01-20 | 12.14 | $12.24 | 12500 |
| 2026-01-16 | 12.14 | $12.43 | 5700 |
| 2026-01-15 | 12.11 | $11.59 | 44700 |
| 2026-01-14 | 12.17 | $11.92 | 29000 |
| 2026-01-13 | 12.20 | $12.48 | 12500 |
| 2026-01-12 | 12.17 | $12.29 | 12025 |
| 2026-01-09 | 12.17 | $11.87 | 7509 |
| 2026-01-08 | 12.20 | $11.71 | 12400 |
| 2026-01-07 | 12.26 | $11.53 | 16118 |
| 2026-01-06 | 12.34 | $11.66 | 13000 |
| 2026-01-05 | 12.41 | $12.10 | 15200 |
| 2026-01-02 | 12.44 | $12.61 | 9004 |
| 2025-12-31 | 12.42 | $12.68 | 226900 |
| 2025-12-30 | 12.39 | $12.60 | 56209 |
| 2025-12-29 | 12.37 | $12.72 | 19700 |
| 2025-12-26 | 12.33 | $12.51 | 21200 |
| 2025-12-24 | 12.31 | $12.40 | 16422 |
| 2025-12-23 | 12.30 | $12.75 | 8828 |
| 2025-12-22 | 12.25 | $12.43 | 14800 |
| 2025-12-19 | 12.23 | $12.23 | 9600 |
| 2025-12-18 | 12.21 | $11.60 | 59900 |
| 2025-12-17 | 12.24 | $11.95 | 12300 |
| 2025-12-16 | 12.24 | $12.11 | 29900 |
| 2025-12-15 | 12.21 | $12.12 | 3726 |
| 2025-12-12 | 12.16 | $12.47 | 23505 |
| 2025-12-11 | 12.08 | $12.43 | 16009 |
| 2025-12-10 | 11.98 | $12.50 | 5444 |
| 2025-12-09 | 11.87 | $12.70 | 9217 |
| 2025-12-08 | 11.73 | $12.74 | 17100 |
| 2025-12-05 | 11.57 | $12.44 | 41100 |
| 2025-12-04 | 11.43 | $12.02 | 41100 |
| 2025-12-03 | 11.32 | $12.46 | 4700 |
| 2025-12-02 | 11.16 | $12.19 | 10500 |
| 2025-12-01 | 11.02 | $12.28 | 12305 |
| 2025-11-28 | 10.86 | $12.54 | 54900 |
| 2025-11-26 | 10.67 | $12.15 | 22716 |
| 2025-11-25 | 10.51 | $11.80 | 43900 |
| 2025-11-24 | 10.37 | $11.49 | 29938 |
| 2025-11-21 | 10.25 | $10.92 | 33900 |
| 2025-11-20 | 10.19 | $9.96 | 15827 |
| 2025-11-19 | 10.22 | $9.97 | 26048 |
| 2025-11-18 | 10.24 | $10.26 | 19219 |
| 2025-11-17 | 10.24 | $9.99 | 10544 |
| 2025-11-14 | 10.27 | $10.20 | 87900 |
| 2025-11-13 | 10.28 | $10.23 | 19400 |
| 2025-11-12 | 10.28 | $10.18 | 34513 |
| 2025-11-11 | 10.30 | $10.20 | 10100 |
| 2025-11-10 | 10.31 | $10.15 | 6012 |
| 2025-11-07 | 10.32 | $10.25 | 18200 |
| 2025-11-06 | 10.33 | $10.12 | 22400 |
| 2025-11-05 | 10.36 | $10.07 | 44337 |
| 2025-11-04 | 10.39 | $10.20 | 18800 |
| 2025-11-03 | 10.43 | $10.55 | 36640 |
| 2025-10-31 | 10.43 | $11.42 | 376925 |
| 2025-10-30 | 10.35 | $10.36 | 83300 |
| 2025-10-29 | 10.37 | $10.50 | 150744 |
| 2025-10-28 | 10.39 | $10.04 | 130600 |
| 2025-10-27 | 10.46 | $10.05 | 70919 |
| 2025-10-24 | 10.54 | $10.11 | 70811 |
| 2025-10-23 | 10.62 | $10.25 | 76600 |
| 2025-10-22 | 10.69 | $10.10 | 81634 |
| 2025-10-21 | 10.77 | $10.16 | 68200 |
| 2025-10-20 | 10.85 | $10.38 | 88550 |
| 2025-10-17 | 10.90 | $10.39 | 72300 |
| 2025-10-16 | 10.95 | $10.34 | 99504 |
| 2025-10-15 | 10.99 | $10.30 | 81200 |
| 2025-10-14 | 11.03 | $10.31 | 69147 |
| 2025-10-13 | 11.06 | $10.35 | 65300 |
| 2025-10-10 | 11.09 | $10.84 | 91512 |
| 2025-10-09 | 11.06 | $11.18 | 89200 |
| 2025-10-08 | 10.98 | $11.57 | 86024 |
| 2025-10-07 | 10.87 | $11.48 | 95000 |
| 2025-10-06 | 10.75 | $11.37 | 123429 |
| 2025-10-03 | 10.63 | $11.48 | 83000 |
| 2025-10-02 | 10.50 | $11.34 | 77000 |
| 2025-10-01 | 10.38 | $11.60 | 103620 |
| 2025-09-30 | 10.22 | $12.00 | 258424 |
| 2025-09-29 | 10.03 | $11.97 | 138500 |
| 2025-09-26 | 9.84 | $11.64 | 175400 |
| 2025-09-25 | 9.69 | $10.27 | 146600 |
| 2025-09-24 | 9.68 | $10.23 | 120226 |
| 2025-09-23 | 9.68 | $10.18 | 117900 |
| 2025-09-22 | 9.70 | $10.00 | 117133 |
| 2025-09-19 | 9.74 | $9.33 | 251349 |
| 2025-09-18 | 9.86 | $8.75 | 115500 |
| 2025-09-17 | 10.05 | $8.85 | 106800 |
| 2025-09-16 | 10.25 | $8.39 | 88000 |
| 2025-09-15 | 10.50 | $9.08 | 65700 |
| 2025-09-12 | 10.69 | $9.77 | 54128 |
| 2025-09-11 | 10.84 | $9.18 | 45300 |
| 2025-09-10 | 11.05 | $9.60 | 45326 |
| 2025-09-09 | 11.22 | $9.69 | 49922 |
| 2025-09-08 | 11.40 | $10.00 | 58200 |
| 2025-09-05 | 11.56 | $9.94 | 67437 |
| 2025-09-04 | 11.72 | $10.30 | 55100 |
| 2025-09-03 | 11.86 | $10.61 | 60900 |
| 2025-09-02 | 11.97 | $11.34 | 112613 |
| 2025-08-29 | 12.01 | $12.98 | 150311 |
| 2025-08-28 | 11.89 | $12.59 | 54419 |
| 2025-08-27 | 11.81 | $12.29 | 55435 |
| 2025-08-26 | 11.76 | $12.20 | 48700 |
| 2025-08-25 | 11.71 | $12.24 | 32700 |
| 2025-08-22 | 11.66 | $12.05 | 35829 |
| 2025-08-21 | 11.63 | $11.97 | 35124 |
| 2025-08-20 | 11.60 | $11.80 | 34400 |
| 2025-08-19 | 11.58 | $11.66 | 63500 |
| 2025-08-18 | 11.57 | $11.29 | 81301 |
| 2025-08-15 | 11.61 | $11.75 | 53400 |
| 2025-08-14 | 11.59 | $11.69 | 63847 |
| 2025-08-13 | 11.58 | $11.60 | 74000 |
| 2025-08-12 | 11.57 | $11.43 | 53500 |
| 2025-08-11 | 11.58 | $11.56 | 61447 |
| 2025-08-08 | 11.57 | $11.53 | 76213 |
| 2025-08-07 | 11.56 | $10.76 | 64100 |
| 2025-08-06 | 11.63 | $11.43 | 49541 |
| 2025-08-05 | 11.64 | $11.10 | 44317 |
| 2025-08-04 | 11.68 | $11.19 | 54500 |
| 2025-08-01 | 11.72 | $12.20 | 49700 |
| 2025-07-31 | 11.65 | $12.85 | 240001 |
| 2025-07-30 | 11.53 | $12.50 | 122569 |
| 2025-07-29 | 11.44 | $12.10 | 96401 |
| 2025-07-28 | 11.39 | $11.75 | 104000 |
| 2025-07-25 | 11.39 | $11.61 | 92747 |
| 2025-07-24 | 11.40 | $11.28 | 73200 |
| 2025-07-23 | 11.45 | $11.10 | 50519 |
| 2025-07-22 | 11.53 | $11.39 | 46423 |
| 2025-07-21 | 11.59 | $11.52 | 56214 |
| 2025-07-18 | 11.65 | $11.49 | 97614 |
| 2025-07-17 | 11.71 | $10.56 | 95645 |
| 2025-07-16 | 11.87 | $10.99 | 55005 |
| 2025-07-15 | 11.99 | $10.98 | 68319 |
| 2025-07-14 | 12.11 | $11.16 | 68200 |
| 2025-07-11 | 12.22 | $11.67 | 65821 |
| 2025-07-10 | 12.27 | $11.20 | 62300 |
| 2025-07-09 | 12.36 | $11.57 | 59500 |
| 2025-07-08 | 12.41 | $11.39 | 66935 |
| 2025-07-07 | 12.47 | $11.61 | 71110 |
| 2025-07-03 | 12.50 | $12.25 | 66343 |
| 2025-07-02 | 12.46 | $12.48 | 61319 |
| 2025-07-01 | 12.39 | $12.51 | 71111 |
| 2025-06-30 | 12.30 | $13.80 | 384594 |
| 2025-06-27 | 12.08 | $13.27 | 49300 |
| 2025-06-26 | 11.91 | $12.88 | 96615 |
| 2025-06-25 | 11.77 | $13.05 | 72718 |
| 2025-06-24 | 11.62 | $13.10 | 75540 |
| 2025-06-23 | 11.47 | $13.01 | 102245 |
| 2025-06-20 | 11.32 | $12.98 | 83240 |
| 2025-06-18 | 11.16 | $12.21 | 57831 |
| 2025-06-17 | 11.08 | $12.43 | 94100 |
| 2025-06-16 | 10.98 | $12.00 | 90201 |
| 2025-06-13 | 10.91 | $11.00 | 50900 |
| 2025-06-12 | 10.95 | $10.57 | 76600 |
| 2025-06-11 | 11.04 | $10.47 | 84200 |
| 2025-06-10 | 11.15 | $10.59 | 65200 |
| 2025-06-09 | 11.26 | $10.50 | 91000 |
| 2025-06-06 | 11.40 | $10.18 | 90399 |
| 2025-06-05 | 11.58 | $9.70 | 72494 |
| 2025-06-04 | 11.82 | $9.79 | 257711 |
| 2025-06-03 | 12.07 | $9.00 | 130019 |
| 2025-06-02 | 12.42 | $10.71 | 68636 |
| 2025-05-30 | 12.62 | $12.50 | 186300 |
| 2025-05-29 | 12.65 | $12.98 | 169800 |
| 2025-05-28 | 12.65 | $12.99 | 54316 |
| 2025-05-27 | 12.64 | $12.89 | 64724 |
| 2025-05-23 | 12.64 | $12.95 | 77600 |
| 2025-05-22 | 12.64 | $11.97 | 74027 |
| 2025-05-21 | 12.75 | $11.80 | 118932 |
| 2025-05-20 | 12.87 | $11.97 | 114800 |
| 2025-05-19 | 12.98 | $11.86 | 54638 |
| 2025-05-16 | 13.11 | $12.29 | 110100 |
| 2025-05-15 | 13.20 | $12.08 | 104933 |
| 2025-05-14 | 13.30 | $13.13 | 37100 |
| 2025-05-13 | 13.31 | $13.15 | 33246 |
| 2025-05-12 | 13.30 | $13.06 | 41928 |
| 2025-05-09 | 13.30 | $13.29 | 23400 |
| 2025-05-08 | 13.28 | $13.34 | 11900 |
| 2025-05-07 | 13.24 | $13.38 | 19346 |
| 2025-05-06 | 13.19 | $13.29 | 44043 |
| 2025-05-05 | 13.14 | $13.48 | 38008 |
| 2025-05-02 | 13.06 | $13.55 | 21900 |
| 2025-05-01 | 12.98 | $13.45 | 22633 |
| 2025-04-30 | 12.91 | $13.65 | 275800 |
| 2025-04-29 | 12.82 | $13.49 | 153916 |
| 2025-04-28 | 12.76 | $13.50 | 88031 |
| 2025-04-25 | 12.70 | $13.99 | 85916 |
| 2025-04-24 | 12.60 | $13.43 | 42506 |
| 2025-04-23 | 12.56 | $12.77 | 65200 |
| 2025-04-22 | 12.59 | $12.80 | 106400 |
| 2025-04-21 | 12.63 | $12.50 | 80447 |
| 2025-04-17 | 12.70 | $12.70 | 84100 |
| 2025-04-16 | 12.76 | $11.91 | 41200 |
| 2025-04-15 | 12.90 | $12.22 | 42721 |
| 2025-04-14 | 13.02 | $12.52 | 25500 |
| 2025-04-11 | 13.12 | $12.19 | 38300 |
| 2025-04-10 | 13.26 | $11.95 | 39105 |
| 2025-04-09 | 13.43 | $12.24 | 27800 |
| 2025-04-08 | 13.58 | $11.16 | 47717 |
| 2025-04-07 | 13.85 | $11.51 | 106900 |
| 2025-04-04 | 14.10 | $12.01 | 130200 |
| 2025-04-03 | 14.32 | $13.66 | 95602 |
| 2025-04-02 | 14.39 | $14.30 | 50827 |
| 2025-04-01 | 14.39 | $14.25 | 218229 |
| 2025-03-31 | 14.40 | $15.00 | 439701 |
| 2025-03-28 | 14.34 | $14.98 | 167300 |
| 2025-03-27 | 14.28 | $15.00 | 113512 |
| 2025-03-26 | 14.22 | $14.33 | 64034 |
| 2025-03-25 | 14.22 | $14.49 | 69500 |
| 2025-03-24 | 14.21 | $14.50 | 102139 |
| 2025-03-21 | 14.20 | $14.03 | 243209 |
| 2025-03-20 | 14.24 | $13.79 | 149248 |
| 2025-03-19 | 14.31 | $13.80 | 71400 |
| 2025-03-18 | 14.38 | $13.97 | 48525 |
| 2025-03-17 | 14.44 | $14.04 | 61500 |
| 2025-03-14 | 14.50 | $13.72 | 41300 |
| 2025-03-13 | 14.59 | $14.05 | 64700 |
| 2025-03-12 | 14.65 | $14.04 | 80200 |
| 2025-03-11 | 14.72 | $14.67 | 92304 |
| 2025-03-10 | 14.73 | $14.66 | 134600 |
| 2025-03-07 | 14.74 | $15.00 | 109018 |
| 2025-03-06 | 14.72 | $14.35 | 104934 |
| 2025-03-05 | 14.76 | $14.42 | 111544 |
| 2025-03-04 | 14.80 | $14.41 | 161700 |
| 2025-03-03 | 14.84 | $14.85 | 162123 |
| 2025-02-28 | 14.84 | $15.00 | 249800 |
| 2025-02-27 | 14.84 | $14.62 | 300000 |
| 2025-02-26 | 14.88 | $14.78 | 75200 |
| 2025-02-25 | 14.90 | $14.92 | 135446 |
| 2025-02-24 | 14.92 | $14.81 | 70505 |
| 2025-02-21 | 14.96 | $14.78 | 148000 |
| 2025-02-20 | 15.00 | $15.17 | 104100 |
| 2025-02-19 | 15.00 | $14.70 | 130500 |
| 2025-02-18 | 15.05 | $14.99 | 117104 |
| 2025-02-14 | 15.08 | $14.73 | 162428 |
| 2025-02-13 | 15.14 | $14.86 | 94129 |
| 2025-02-12 | 15.18 | $14.89 | 94721 |
| 2025-02-11 | 15.22 | $15.00 | 179837 |
| 2025-02-10 | 15.25 | $14.54 | 137901 |
| 2025-02-07 | 15.33 | $14.54 | 162800 |
| 2025-02-06 | 15.42 | $14.49 | 162200 |
| 2025-02-05 | 15.51 | $15.03 | 62106 |
| 2025-02-04 | 15.55 | $14.99 | 74906 |
| 2025-02-03 | 15.59 | $14.99 | 166700 |
| 2025-01-31 | 15.64 | $16.18 | 918540 |
| 2025-01-30 | 15.57 | $16.11 | 408425 |
| 2025-01-29 | 15.51 | $15.93 | 169100 |
| 2025-01-28 | 15.45 | $15.98 | 233641 |
| 2025-01-27 | 15.38 | $15.50 | 138600 |
| 2025-01-24 | 15.35 | $15.63 | 203721 |
| 2025-01-23 | 15.31 | $15.65 | 115934 |
| 2025-01-22 | 15.25 | $15.52 | 204644 |
| 2025-01-21 | 15.20 | $15.61 | 268150 |
| 2025-01-17 | 15.13 | $15.61 | 202100 |
| 2025-01-16 | 15.06 | $15.06 | 164300 |
| 2025-01-15 | 15.03 | $15.08 | 171206 |
| 2025-01-14 | 14.99 | $15.26 | 108909 |
| 2025-01-13 | 14.93 | $15.10 | 163524 |
| 2025-01-10 | 14.88 | $15.21 | 154037 |
| 2025-01-08 | 14.82 | $15.30 | 62509 |
| 2025-01-07 | 14.74 | $15.23 | 77233 |
| 2025-01-06 | 14.66 | $15.11 | 132328 |
| 2025-01-03 | 14.58 | $15.26 | 150030 |
| 2025-01-02 | 14.48 | $15.55 | 181500 |
| 2024-12-31 | 14.34 | $15.51 | 298000 |
| 2024-12-30 | 14.20 | $15.04 | 218100 |
| 2024-12-27 | 14.10 | $14.65 | 163808 |
| 2024-12-26 | 14.04 | $14.47 | 217825 |
| 2024-12-24 | 13.98 | $14.42 | 79900 |
| 2024-12-23 | 13.93 | $14.12 | 212800 |
| 2024-12-20 | 13.90 | $13.98 | 108234 |
| 2024-12-19 | 13.88 | $13.94 | 40732 |
| 2024-12-18 | 13.87 | $14.00 | 75333 |
| 2024-12-17 | 13.85 | $14.07 | 142200 |
| 2024-12-16 | 13.81 | $13.91 | 70149 |
| 2024-12-13 | 13.80 | $14.10 | 122700 |
| 2024-12-12 | 13.76 | $13.94 | 79426 |
| 2024-12-11 | 13.73 | $13.97 | 64620 |
| 2024-12-10 | 13.70 | $13.97 | 65300 |
| 2024-12-09 | 13.66 | $13.90 | 28816 |
| 2024-12-06 | 13.64 | $13.71 | 42500 |
| 2024-12-05 | 13.63 | $13.57 | 23145 |
| 2024-12-04 | 13.63 | $13.27 | 19100 |
| 2024-12-03 | 13.67 | $13.73 | 73400 |
| 2024-12-02 | 13.67 | $13.83 | 59110 |
| 2024-11-29 | 13.65 | $14.10 | 250520 |
| 2024-11-27 | 13.62 | $13.88 | 105432 |
| 2024-11-26 | 13.60 | $13.57 | 82028 |
| 2024-11-25 | 13.62 | $13.33 | 70937 |
| 2024-11-22 | 13.66 | $13.70 | 50400 |
| 2024-11-21 | 13.68 | $13.68 | 67000 |
| 2024-11-20 | 13.69 | $13.70 | 57014 |
| 2024-11-19 | 13.71 | $13.45 | 52645 |
| 2024-11-18 | 13.76 | $13.49 | 49800 |
| 2024-11-15 | 13.80 | $13.24 | 88309 |
| 2024-11-14 | 13.87 | $13.66 | 38300 |
| 2024-11-13 | 13.91 | $13.37 | 53646 |
| 2024-11-12 | 13.98 | $13.50 | 58900 |
| 2024-11-11 | 14.03 | $13.80 | 87436 |
| 2024-11-08 | 14.06 | $13.71 | 69535 |
| 2024-11-07 | 14.09 | $13.63 | 36700 |
| 2024-11-06 | 14.13 | $13.97 | 47125 |
| 2024-11-05 | 14.13 | $14.11 | 53500 |
| 2024-11-04 | 14.11 | $13.89 | 30137 |
| 2024-11-01 | 14.11 | $14.08 | 106013 |
| 2024-10-31 | 14.10 | $14.35 | 226034 |
| 2024-10-30 | 14.04 | $14.14 | 169700 |
| 2024-10-29 | 14.01 | $14.13 | 100658 |
| 2024-10-28 | 13.97 | $14.41 | 223000 |
| 2024-10-25 | 13.90 | $14.50 | 98730 |
| 2024-10-24 | 13.82 | $14.15 | 46518 |
| 2024-10-23 | 13.76 | $14.28 | 64100 |
| 2024-10-22 | 13.68 | $14.40 | 111693 |
| 2024-10-21 | 13.57 | $13.53 | 159601 |
| 2024-10-18 | 13.53 | $14.01 | 262403 |
| 2024-10-17 | 13.43 | $14.67 | 356857 |
| 2024-10-16 | 13.24 | $14.49 | 262635 |
| 2024-10-15 | 13.06 | $13.46 | 64500 |
| 2024-10-14 | 12.97 | $13.50 | 43800 |
| 2024-10-11 | 12.88 | $13.25 | 64800 |
| 2024-10-10 | 12.80 | $13.19 | 104800 |
| 2024-10-09 | 12.73 | $13.32 | 56948 |
| 2024-10-08 | 12.65 | $13.15 | 44722 |
| 2024-10-07 | 12.58 | $13.12 | 25022 |
| 2024-10-04 | 12.52 | $13.44 | 62600 |
| 2024-10-03 | 12.41 | $13.14 | 50900 |
| 2024-10-02 | 12.33 | $13.19 | 72900 |
| 2024-10-01 | 12.25 | $13.45 | 154331 |
| 2024-09-30 | 12.13 | $13.38 | 199200 |
| 2024-09-27 | 12.02 | $13.10 | 145100 |
| 2024-09-26 | 11.93 | $12.69 | 146900 |
| 2024-09-25 | 11.89 | $11.92 | 154131 |
| 2024-09-24 | 11.92 | $10.97 | 107400 |
| 2024-09-23 | 12.05 | $10.85 | 102027 |
| 2024-09-20 | 12.19 | $10.92 | 237566 |
| 2024-09-19 | 12.34 | $10.30 | 267579 |
| 2024-09-18 | 12.56 | $11.50 | 241400 |
| 2024-09-17 | 12.67 | $12.00 | 150624 |
| 2024-09-16 | 12.74 | $12.96 | 41338 |
| 2024-09-13 | 12.72 | $12.90 | 70100 |
| 2024-09-12 | 12.70 | $12.94 | 54700 |
| 2024-09-11 | 12.68 | $13.15 | 34048 |
| 2024-09-10 | 12.64 | $13.01 | 41500 |
| 2024-09-09 | 12.61 | $12.24 | 116541 |
| 2024-09-06 | 12.65 | $12.50 | 95413 |
| 2024-09-05 | 12.67 | $12.41 | 37500 |
| 2024-09-04 | 12.70 | $12.42 | 35413 |
| 2024-09-03 | 12.73 | $12.19 | 76134 |
| 2024-08-30 | 12.78 | $13.26 | 227400 |
| 2024-08-29 | 12.73 | $13.16 | 227400 |
| 2024-08-28 | 12.69 | $12.69 | 72900 |
| 2024-08-27 | 12.69 | $12.39 | 88000 |
| 2024-08-26 | 12.72 | $12.45 | 60000 |
| 2024-08-23 | 12.75 | $12.41 | 42247 |
| 2024-08-22 | 12.78 | $12.45 | 273743 |
| 2024-08-21 | 12.81 | $13.00 | 129727 |
| 2024-08-20 | 12.78 | $13.00 | 216606 |
| 2024-08-19 | 12.74 | $12.95 | 189200 |
| 2024-08-16 | 12.71 | $12.98 | 32738 |
| 2024-08-15 | 12.68 | $13.02 | 70924 |
| 2024-08-14 | 12.64 | $12.88 | 90000 |
| 2024-08-13 | 12.60 | $12.54 | 44300 |
| 2024-08-12 | 12.61 | $12.64 | 34300 |
| 2024-08-09 | 12.60 | $12.32 | 45200 |
| 2024-08-08 | 12.62 | $12.58 | 10300 |
| 2024-08-07 | 12.62 | $13.00 | 108839 |
| 2024-08-06 | 12.57 | $12.48 | 13929 |
| 2024-08-05 | 12.57 | $12.83 | 25800 |
| 2024-08-02 | 12.54 | $12.86 | 54902 |
| 2024-08-01 | 12.50 | $12.86 | 47400 |
| 2024-07-31 | 12.47 | $12.70 | 324339 |
| 2024-07-30 | 12.44 | $12.79 | 51400 |
| 2024-07-29 | 12.41 | $12.39 | 49600 |
| 2024-07-26 | 12.42 | $12.43 | 20700 |
| 2024-07-25 | 12.42 | $12.31 | 29998 |
| 2024-07-24 | 12.43 | $12.16 | 19434 |
| 2024-07-23 | 12.45 | $12.45 | 25700 |
| 2024-07-22 | 12.44 | $12.45 | 19161 |
| 2024-07-19 | 12.41 | $12.34 | 17294 |
| 2024-07-18 | 12.39 | $12.35 | 19553 |
| 2024-07-17 | 12.36 | $12.65 | 22413 |
| 2024-07-16 | 12.29 | $12.56 | 52764 |
| 2024-07-15 | 12.23 | $12.50 | 42645 |
| 2024-07-12 | 12.16 | $12.32 | 17619 |
| 2024-07-11 | 12.10 | $12.48 | 26932 |
| 2024-07-10 | 12.02 | $12.41 | 39134 |
| 2024-07-09 | 11.94 | $12.34 | 34607 |
| 2024-07-08 | 11.86 | $12.35 | 91200 |
| 2024-07-05 | 11.78 | $12.79 | 46999 |
| 2024-07-03 | 11.65 | $12.43 | 14200 |
| 2024-07-02 | 11.54 | $12.79 | 88156 |
| 2024-07-01 | 11.40 | $12.80 | 65157 |
| 2024-06-28 | 11.24 | $12.55 | 562952 |
| 2024-06-27 | 11.11 | $11.97 | 375806 |
| 2024-06-26 | 11.02 | $11.37 | 116304 |
| 2024-06-25 | 10.99 | $11.41 | 39573 |
| 2024-06-24 | 10.96 | $10.75 | 58113 |
| 2024-06-21 | 10.99 | $10.51 | 233396 |
| 2024-06-20 | 11.04 | $10.92 | 19145 |
| 2024-06-18 | 11.06 | $10.92 | 13485 |
| 2024-06-17 | 11.07 | $10.86 | 13773 |
| 2024-06-14 | 11.09 | $10.79 | 40285 |
| 2024-06-13 | 11.12 | $11.00 | 10738 |
| 2024-06-12 | 11.13 | $11.03 | 12664 |
| 2024-06-11 | 11.13 | $11.00 | 9249 |
| 2024-06-10 | 11.14 | $11.06 | 30552 |
| 2024-06-07 | 11.14 | $11.01 | 8309 |
| 2024-06-06 | 11.15 | $11.29 | 47495 |
| 2024-06-05 | 11.12 | $11.40 | 23035 |
| 2024-06-04 | 11.09 | $11.26 | 11579 |
| 2024-06-03 | 11.07 | $11.25 | 17788 |
| 2024-05-31 | 11.04 | $11.40 | 111232 |
| 2024-05-30 | 11.00 | $11.15 | 45530 |
| 2024-05-29 | 10.98 | $11.14 | 32989 |
| 2024-05-28 | 10.96 | $11.05 | 47847 |
| 2024-05-24 | 10.95 | $11.12 | 13610 |
| 2024-05-23 | 10.93 | $11.12 | 73821 |
| 2024-05-22 | 10.91 | $11.11 | 40272 |
| 2024-05-21 | 10.89 | $10.75 | 23668 |
| 2024-05-20 | 10.91 | $10.63 | 25976 |
| 2024-05-17 | 10.94 | $10.85 | 41257 |
| 2024-05-16 | 10.94 | $10.99 | 31790 |
| 2024-05-15 | 10.93 | $10.85 | 46359 |
| 2024-05-14 | 10.94 | $10.89 | 20768 |
| 2024-05-13 | 10.94 | $11.12 | 16597 |
| 2024-05-10 | 10.92 | $11.13 | 25672 |
| 2024-05-09 | 10.89 | $10.95 | 49310 |
| 2024-05-08 | 10.87 | $10.98 | 8430 |
| 2024-05-07 | 10.85 | $10.95 | 36245 |
| 2024-05-06 | 10.83 | $10.94 | 23177 |
| 2024-05-03 | 10.81 | $10.92 | 36461 |
| 2024-05-02 | 10.79 | $10.77 | 141466 |
| 2024-05-01 | 10.78 | $10.88 | 20384 |
| 2024-04-30 | 10.75 | $10.80 | 74427 |
| 2024-04-29 | 10.73 | $10.90 | 13498 |
| 2024-04-26 | 10.70 | $10.89 | 13202 |
| 2024-04-25 | 10.67 | $10.90 | 17015 |
| 2024-04-24 | 10.64 | $10.90 | 31879 |
| 2024-04-23 | 10.60 | $10.90 | 5597 |
| 2024-04-22 | 10.56 | $10.90 | 28271 |
| 2024-04-19 | 10.51 | $10.80 | 11226 |
| 2024-04-18 | 10.48 | $10.80 | 5437 |
| 2024-04-17 | 10.45 | $10.80 | 18419 |
| 2024-04-16 | 10.41 | $10.79 | 21510 |
| 2024-04-15 | 10.38 | $10.44 | 25394 |
| 2024-04-12 | 10.37 | $10.40 | 11011 |
| 2024-04-11 | 10.38 | $10.40 | 16972 |
| 2024-04-10 | 10.38 | $10.30 | 11806 |
| 2024-04-09 | 10.39 | $10.39 | 7474 |
| 2024-04-08 | 10.40 | $10.20 | 9790 |
| 2024-04-05 | 10.43 | $10.40 | 4815 |
| 2024-04-04 | 10.44 | $10.27 | 10794 |
| 2024-04-03 | 10.46 | $10.32 | 9491 |
| 2024-04-02 | 10.49 | $10.34 | 13168 |
| 2024-04-01 | 10.51 | $10.44 | 34282 |
| 2024-03-28 | 10.52 | $10.48 | 333591 |
| 2024-03-27 | 10.53 | $10.35 | 55393 |
| 2024-03-26 | 10.55 | $10.19 | 59444 |
| 2024-03-25 | 10.59 | $10.11 | 45124 |
| 2024-03-22 | 10.63 | $10.71 | 53479 |
| 2024-03-21 | 10.61 | $10.79 | 75058 |
| 2024-03-20 | 10.58 | $10.92 | 39988 |
| 2024-03-19 | 10.53 | $10.46 | 14907 |
| 2024-03-18 | 10.52 | $10.50 | 18473 |
| 2024-03-15 | 10.50 | $10.41 | 33417 |
| 2024-03-14 | 10.48 | $10.46 | 3790 |
| 2024-03-13 | 10.46 | $10.49 | 55887 |
| 2024-03-12 | 10.42 | $11.00 | 59201 |
| 2024-03-11 | 10.33 | $10.13 | 38503 |
| 2024-03-08 | 10.31 | $10.96 | 12451 |
| 2024-03-07 | 10.21 | $11.17 | 67280 |
| 2024-03-06 | 10.07 | $10.30 | 38037 |
| 2024-03-05 | 10.00 | $10.94 | 90484 |
| 2024-03-04 | 9.85 | $10.04 | 55289 |
| 2024-03-01 | 9.78 | $10.85 | 59270 |
| 2024-02-29 | 9.61 | $10.99 | 196585 |
| 2024-02-28 | 9.41 | $10.10 | 61434 |
| 2024-02-27 | 9.28 | $10.10 | 36442 |
| 2024-02-26 | 9.14 | $10.10 | 50144 |
| 2024-02-23 | 8.98 | $9.70 | 30695 |
| 2024-02-22 | 8.85 | $9.70 | 30577 |
| 2024-02-21 | 8.70 | $9.45 | 28061 |
| 2024-02-20 | 8.56 | $9.59 | 13950 |
| 2024-02-16 | 8.39 | $9.28 | 43579 |
| 2024-02-15 | 8.25 | $9.10 | 14399 |
| 2024-02-14 | 8.10 | $9.69 | 150316 |
| 2024-02-13 | 7.89 | $9.07 | 39953 |
| 2024-02-12 | 7.73 | $9.27 | 20800 |
| 2024-02-09 | 7.54 | $9.20 | 69748 |
| 2024-02-08 | 7.34 | $8.93 | 89095 |
| 2024-02-07 | 7.16 | $7.90 | 27092 |
| 2024-02-06 | 7.07 | $7.32 | 28881 |
| 2024-02-05 | 7.04 | $7.36 | 19153 |
| 2024-02-02 | 7.00 | $7.29 | 24196 |
| 2024-02-01 | 6.97 | $7.56 | 108465 |
| 2024-01-31 | 6.91 | $7.50 | 223295 |
| 2024-01-30 | 6.85 | $7.09 | 195335 |
| 2024-01-29 | 6.83 | $6.90 | 287674 |
| 2024-01-26 | 6.84 | $6.70 | 1.4M |
| 2024-01-25 | 6.86 | $6.72 | 261208 |
| 2024-01-24 | 6.88 | $6.59 | 69626 |
| 2024-01-23 | 6.91 | $6.75 | 6125 |
| 2024-01-22 | 6.93 | $6.85 | 7314 |
| 2024-01-19 | 6.94 | $6.84 | 12897 |
| 2024-01-18 | 6.95 | $6.84 | 18721 |
| 2024-01-17 | 6.96 | $6.84 | 36510 |
| 2024-01-16 | 6.97 | $6.86 | 12607 |
| 2024-01-12 | 6.98 | $6.80 | 22709 |
| 2024-01-11 | 7.00 | $6.95 | 9709 |
| 2024-01-10 | 7.00 | $7.00 | 23488 |
| 2024-01-09 | 6.99 | $7.14 | 9082 |
| 2024-01-08 | 6.98 | $7.05 | 24182 |
| 2024-01-05 | 6.97 | $7.00 | 12299 |
| 2024-01-04 | 6.96 | $6.93 | 14604 |
| 2024-01-03 | 6.97 | $7.00 | 35192 |
| 2024-01-02 | 6.96 | $7.10 | 13651 |
| 2023-12-29 | 6.94 | $7.15 | 337335 |
| 2023-12-28 | 6.91 | $7.08 | 125548 |
| 2023-12-27 | 6.88 | $6.95 | 124337 |
| 2023-12-26 | 6.86 | $6.90 | 12251 |
| 2023-12-22 | 6.85 | $6.85 | 20980 |
| 2023-12-21 | 6.84 | $6.85 | 12202 |
| 2023-12-20 | 6.83 | $6.83 | 16999 |
| 2023-12-19 | 6.82 | $6.82 | 22185 |
| 2023-12-18 | 6.82 | $6.94 | 20665 |
| 2023-12-15 | 6.79 | $6.90 | 27249 |
| 2023-12-14 | 6.78 | $6.95 | 14929 |
| 2023-12-13 | 6.75 | $7.00 | 16288 |
| 2023-12-12 | 6.72 | $6.95 | 25669 |
| 2023-12-11 | 6.69 | $6.95 | 7315 |
| 2023-12-08 | 6.66 | $6.95 | 48263 |
| 2023-12-07 | 6.63 | $7.00 | 49958 |
| 2023-12-06 | 6.59 | $6.90 | 96153 |
| 2023-12-05 | 6.56 | $6.90 | 1.0M |
| 2023-12-04 | 6.52 | $6.30 | 20466 |
| 2023-12-01 | 6.55 | $6.49 | 6343 |
| 2023-11-30 | 6.55 | $6.25 | 46374 |
| 2023-11-29 | 6.58 | $6.33 | 26656 |
| 2023-11-28 | 6.61 | $6.50 | 6135 |
| 2023-11-27 | 6.61 | $6.60 | 11883 |
| 2023-11-24 | 6.61 | $6.68 | 29883 |
| 2023-11-22 | 6.60 | $6.75 | 8826 |
| 2023-11-21 | 6.58 | $6.74 | 13248 |
| 2023-11-20 | 6.56 | $6.73 | 15115 |
| 2023-11-17 | 6.55 | $6.53 | 11549 |
| 2023-11-16 | 6.55 | $6.63 | 20582 |
| 2023-11-15 | 6.54 | $6.64 | 25712 |
| 2023-11-14 | 6.53 | $6.50 | 39842 |
| 2023-11-13 | 6.53 | $6.50 | 57693 |
| 2023-11-10 | 6.54 | $6.49 | 10769 |
| 2023-11-09 | 6.55 | $6.64 | 9904 |
| 2023-11-08 | 6.54 | $6.60 | 40796 |
| 2023-11-07 | 6.54 | $6.60 | 127869 |
| 2023-11-06 | 6.53 | $6.41 | 15261 |
| 2023-11-03 | 6.55 | $6.52 | 4655 |
| 2023-11-02 | 6.55 | $6.50 | 10256 |
| 2023-11-01 | 6.56 | $6.50 | 5570 |
| 2023-10-31 | 6.57 | $6.50 | 41362 |
| 2023-10-30 | 6.59 | $6.50 | 12404 |
| 2023-10-27 | 6.60 | $6.57 | 13239 |
| 2023-10-26 | 6.61 | $6.51 | 21485 |
| 2023-10-25 | 6.63 | $6.46 | 14186 |
| 2023-10-24 | 6.65 | $6.70 | 24203 |
| 2023-10-23 | 6.66 | $6.48 | 32354 |
| 2023-10-20 | 6.70 | $6.48 | 25517 |
| 2023-10-19 | 6.73 | $6.72 | 24501 |
| 2023-10-18 | 6.75 | $6.70 | 14034 |
| 2023-10-17 | 6.78 | $6.70 | 27227 |
| 2023-10-16 | 6.81 | $6.70 | 24241 |
| 2023-10-13 | 6.84 | $6.60 | 17208 |
| 2023-10-12 | 6.89 | $6.50 | 128678 |
| 2023-10-11 | 6.95 | $6.52 | 24546 |
| 2023-10-10 | 7.01 | $6.56 | 50306 |
| 2023-10-09 | 7.07 | $6.66 | 26557 |
| 2023-10-06 | 7.13 | $6.77 | 6571 |
| 2023-10-05 | 7.18 | $6.80 | 11494 |
| 2023-10-04 | 7.23 | $6.77 | 4760 |
| 2023-10-03 | 7.29 | $6.81 | 10788 |
| 2023-10-02 | 7.34 | $6.81 | 14049 |
| 2023-09-29 | 7.40 | $7.02 | 63029 |
| 2023-09-28 | 7.44 | $7.40 | 8528 |
| 2023-09-27 | 7.45 | $7.33 | 15680 |
| 2023-09-26 | 7.47 | $7.40 | 14686 |
| 2023-09-25 | 7.48 | $7.35 | 29897 |
| 2023-09-22 | 7.50 | $7.50 | 19620 |
| 2023-09-21 | 7.51 | $7.50 | 13054 |
| 2023-09-20 | 7.52 | $7.70 | 16473 |
| 2023-09-19 | 7.51 | $7.72 | 31653 |
| 2023-09-18 | 7.50 | $7.20 | 12239 |
| 2023-09-15 | 7.54 | $7.24 | 34463 |
| 2023-09-14 | 7.59 | $7.42 | 22737 |
| 2023-09-13 | 7.61 | $7.64 | 16630 |
| 2023-09-12 | 7.61 | $7.59 | 16304 |
| 2023-09-11 | 7.62 | $7.42 | 19366 |
| 2023-09-08 | 7.64 | $7.39 | 14046 |
| 2023-09-07 | 7.66 | $7.11 | 18837 |
| 2023-09-06 | 7.71 | $7.30 | 15532 |
| 2023-09-05 | 7.73 | $7.45 | 18551 |
| 2023-09-01 | 7.73 | $7.90 | 27942 |
| 2023-08-31 | 7.68 | $7.81 | 49972 |
| 2023-08-30 | 7.63 | $7.91 | 26239 |
| 2023-08-29 | 7.57 | $7.83 | 41966 |
| 2023-08-28 | 7.50 | $7.78 | 16079 |
| 2023-08-25 | 7.43 | $7.72 | 100037 |
| 2023-08-24 | 7.36 | $7.99 | 17701 |
| 2023-08-23 | 7.26 | $7.84 | 29129 |
| 2023-08-22 | 7.15 | $7.99 | 5664 |
| 2023-08-21 | 7.03 | $7.88 | 9047 |
| 2023-08-18 | 6.90 | $7.99 | 34514 |
| 2023-08-17 | 6.75 | $7.35 | 22168 |
| 2023-08-16 | 6.65 | $7.39 | 80010 |
| 2023-08-15 | 6.54 | $7.80 | 71031 |
| 2023-08-14 | 6.39 | $7.00 | 5224 |
| 2023-08-11 | 6.30 | $7.30 | 19914 |
| 2023-08-10 | 6.18 | $7.24 | 21687 |
| 2023-08-09 | 6.07 | $6.56 | 66309 |
| 2023-08-08 | 6.01 | $5.94 | 9630 |
| 2023-08-07 | 6.01 | $6.25 | 2117 |
| 2023-08-04 | 5.99 | $6.30 | 11603 |
| 2023-08-03 | 5.95 | $6.11 | 7345 |
| 2023-08-02 | 5.93 | $6.20 | 6948 |
| 2023-08-01 | 5.90 | $5.98 | 6465 |
| 2023-07-31 | 5.90 | $6.22 | 6791 |
| 2023-07-28 | 5.87 | $6.34 | 20977 |
| 2023-07-27 | 5.84 | $5.90 | 11813 |
| 2023-07-26 | 5.84 | $5.56 | 1678 |
| 2023-07-25 | 5.88 | $5.80 | 8093 |
| 2023-07-24 | 5.89 | $5.50 | 7060 |
| 2023-07-21 | 5.94 | $5.45 | 3472 |
| 2023-07-20 | 5.98 | $5.71 | 9590 |
| 2023-07-19 | 6.00 | $5.93 | 2320 |
| 2023-07-18 | 6.00 | $6.00 | 12962 |
| 2023-07-17 | 5.99 | $6.05 | 10444 |
| 2023-07-14 | 5.98 | $6.00 | 39731 |
| 2023-07-13 | 5.97 | $6.20 | 29496 |
| 2023-07-12 | 5.95 | $5.95 | 28439 |
| 2023-07-11 | 5.94 | $6.00 | 10425 |
| 2023-07-10 | 5.93 | $5.82 | 3211 |
| 2023-07-07 | 5.94 | $5.82 | 10119 |
| 2023-07-06 | 5.96 | $6.00 | 14908 |
| 2023-07-05 | 5.95 | $6.00 | 2689 |
| 2023-07-03 | 5.95 | $6.50 | 31448 |
| 2023-06-30 | 5.89 | $6.40 | 37935 |
| 2023-06-29 | 5.85 | $6.00 | 29229 |
| 2023-06-28 | 5.84 | $6.30 | 7572 |
| 2023-06-27 | 5.81 | $6.08 | 38456 |
| 2023-06-26 | 5.79 | $5.30 | 12578 |
| 2023-06-23 | 5.85 | $5.30 | 5249 |
| 2023-06-22 | 5.92 | $5.30 | 68910 |
| 2023-06-21 | 5.99 | $5.59 | 4964 |
| 2023-06-20 | 6.03 | $5.74 | 127613 |
| 2023-06-16 | 6.07 | $6.07 | 9073 |
| 2023-06-15 | 6.06 | $6.00 | 8881 |
| 2023-06-14 | 6.06 | $6.00 | 26879 |
| 2023-06-13 | 6.05 | $6.00 | 20401 |
| 2023-06-12 | 6.02 | $6.02 | 3940 |
| 2023-06-09 | 5.98 | $6.00 | 33097 |
| 2023-06-08 | 5.93 | $6.09 | 12294 |
| 2023-06-07 | 5.85 | $6.17 | 7966 |
| 2023-06-06 | 5.75 | $6.25 | 40544 |
| 2023-06-05 | 5.62 | $6.02 | 7926 |
| 2023-06-02 | 5.49 | $6.23 | 11258 |
| 2023-06-01 | 5.33 | $6.14 | 5175 |
| 2023-05-31 | 5.15 | $6.01 | 36624 |
| 2023-05-30 | 4.98 | $6.03 | 74613 |
| 2023-05-26 | 4.78 | $6.23 | 7939 |
| 2023-05-25 | 4.54 | $6.01 | 50418 |
| 2023-05-24 | 4.31 | $6.00 | 67414 |
| 2023-05-23 | 4.06 | $6.01 | 92069 |
| 2023-05-22 | 3.78 | $6.17 | 150246 |
| 2023-05-19 | 3.48 | $6.01 | 175174 |
| 2023-05-18 | 3.17 | $5.35 | 97181 |
| 2023-05-17 | 2.90 | $4.60 | 70726 |
| 2023-05-16 | 2.70 | $4.10 | 110242 |
| 2023-05-15 | 2.54 | $3.41 | 108214 |
| 2023-05-12 | 2.43 | $3.21 | 452265 |
| 2023-05-11 | 2.34 | $3.00 | 556550 |
| 2023-05-10 | 2.27 | $2.49 | 13224 |
| 2023-05-09 | 2.25 | $2.28 | 8331 |
| 2023-05-08 | 2.24 | $2.32 | 145897 |
| 2023-05-05 | 2.24 | $2.21 | 117301 |
| 2023-05-04 | 2.24 | $2.36 | 6646 |
| 2023-05-03 | 2.23 | $2.48 | 104991 |
| 2023-05-02 | 2.22 | $2.40 | 126561 |
| 2023-05-01 | 2.20 | $2.40 | 50030 |
| 2023-04-28 | 2.20 | $2.27 | 19853 |
| 2023-04-27 | 2.20 | $2.06 | 2470 |
| 2023-04-26 | 2.23 | $2.00 | 9535 |
| 2023-04-25 | 2.27 | $2.00 | 10839 |
| 2023-04-24 | 2.31 | $1.96 | 209104 |
| 2023-04-21 | 2.35 | $2.07 | 4204 |
| 2023-04-20 | 2.39 | $2.36 | 9477 |
| 2023-04-19 | 2.40 | $2.14 | 13892 |
| 2023-04-18 | 2.43 | $2.15 | 10870 |
| 2023-04-17 | 2.47 | $2.17 | 6062 |
| 2023-04-14 | 2.50 | $2.19 | 10462 |
| 2023-04-13 | 2.53 | $2.37 | 8575 |
| 2023-04-12 | 2.55 | $2.45 | 7291 |
| 2023-04-11 | 2.56 | $2.58 | 5375 |
| 2023-04-10 | 2.56 | $2.59 | 6270 |
| 2023-04-06 | 2.56 | $2.36 | 13714 |
| 2023-04-05 | 2.59 | $2.60 | 7794 |
| 2023-04-04 | 2.59 | $2.36 | 13722 |
| 2023-04-03 | 2.62 | $2.64 | 956 |
| 2023-03-31 | 2.62 | $2.70 | 3880 |
| 2023-03-30 | 2.62 | $2.69 | 8888 |
| 2023-03-29 | 2.62 | $2.73 | 18664 |
| 2023-03-28 | 2.62 | $2.68 | 170908 |
| 2023-03-27 | 2.62 | $2.51 | 2649 |
| 2023-03-24 | 2.64 | $2.48 | 34507 |
| 2023-03-23 | 2.67 | $2.50 | 2947 |
| 2023-03-22 | 2.70 | $2.62 | 6302 |
| 2023-03-21 | 2.71 | $2.46 | 4721 |
| 2023-03-20 | 2.75 | $2.45 | 30239 |
| 2023-03-17 | 2.78 | $2.55 | 4533 |
| 2023-03-16 | 2.82 | $2.60 | 21611 |
| 2023-03-15 | 2.84 | $2.72 | 2754 |
| 2023-03-14 | 2.86 | $2.64 | 104281 |
| 2023-03-13 | 2.89 | $2.72 | 2604 |
| 2023-03-10 | 2.91 | $2.62 | 45093 |
| 2023-03-09 | 2.94 | $2.94 | 4128 |
| 2023-03-08 | 2.94 | $2.89 | 7587 |
| 2023-03-07 | 2.94 | $2.98 | 10213 |
| 2023-03-06 | 2.94 | $2.98 | 18251 |
| 2023-03-03 | 2.93 | $2.89 | 3539 |
| 2023-03-02 | 2.94 | $2.98 | 15330 |
| 2023-03-01 | 2.94 | $2.83 | 123763 |
| 2023-02-28 | 2.95 | $2.92 | 115698 |
| 2023-02-27 | 2.95 | $2.89 | 251169 |
| 2023-02-24 | 2.96 | $2.90 | 10498 |
| 2023-02-23 | 2.97 | $2.98 | 3112 |
| 2023-02-22 | 2.97 | $3.00 | 26159 |
| 2023-02-21 | 2.97 | $2.94 | 13447 |
| 2023-02-17 | 2.98 | $3.00 | 15901 |
| 2023-02-16 | 2.98 | $2.99 | 138316 |
| 2023-02-15 | 2.98 | $2.99 | 203234 |
| 2023-02-14 | 2.99 | $3.10 | 31576 |
| 2023-02-13 | 2.98 | $2.88 | 7211 |
| 2023-02-10 | 3.00 | $2.74 | 85302 |
| 2023-02-09 | 3.04 | $2.85 | 9954 |
| 2023-02-08 | 3.07 | $3.00 | 26316 |
| 2023-02-07 | 3.08 | $2.91 | 2840 |
| 2023-02-06 | 3.10 | $2.97 | 13488 |
| 2023-02-03 | 3.12 | $3.11 | 8600 |
| 2023-02-02 | 3.12 | $3.04 | 22143 |
| 2023-02-01 | 3.13 | $3.15 | 14102 |
| 2023-01-31 | 3.13 | $3.00 | 2108 |
| 2023-01-30 | 3.14 | $2.93 | 12671 |
| 2023-01-27 | 3.16 | $2.85 | 37158 |
| 2023-01-26 | 3.19 | $3.09 | 13155 |
| 2023-01-25 | 3.20 | $3.07 | 34904 |
| 2023-01-24 | 3.21 | $3.21 | 4883 |
| 2023-01-23 | 3.20 | $3.27 | 22873 |
| 2023-01-20 | 3.19 | $3.25 | 8082 |
| 2023-01-19 | 3.18 | $3.28 | 7228 |
| 2023-01-18 | 3.17 | $3.29 | 9746 |
| 2023-01-17 | 3.16 | $3.39 | 39090 |
| 2023-01-13 | 3.14 | $3.39 | 5362 |
| 2023-01-12 | 3.12 | $3.23 | 53451 |
| 2023-01-11 | 3.12 | $3.41 | 70703 |
| 2023-01-10 | 3.10 | $2.98 | 30202 |
| 2023-01-09 | 3.13 | $2.91 | 30973 |
| 2023-01-06 | 3.17 | $3.12 | 88725 |
| 2023-01-05 | 3.20 | $3.13 | 60458 |
| 2023-01-04 | 3.25 | $2.90 | 449456 |
| 2023-01-03 | 3.32 | $3.00 | 285964 |
| 2022-12-30 | 3.39 | $3.12 | 58472 |
| 2022-12-29 | 3.47 | $2.98 | 234791 |
| 2022-12-28 | 3.57 | $2.90 | 109279 |
| 2022-12-27 | 3.69 | $3.11 | 69295 |
| 2022-12-23 | 3.79 | $3.21 | 16675 |
| 2022-12-22 | 3.90 | $3.26 | 60964 |
| 2022-12-21 | 4.02 | $3.36 | 49918 |
| 2022-12-20 | 4.13 | $3.26 | 72362 |
| 2022-12-19 | 4.27 | $3.25 | 47270 |
| 2022-12-16 | 4.41 | $3.25 | 38696 |
| 2022-12-15 | 4.57 | $3.49 | 50203 |
| 2022-12-14 | 4.71 | $3.70 | 44895 |
| 2022-12-13 | 4.84 | $3.94 | 47035 |
| 2022-12-12 | 4.96 | $3.84 | 41747 |
| 2022-12-09 | 5.09 | $3.75 | 51391 |
| 2022-12-08 | 5.24 | $4.91 | 66303 |
| 2022-12-07 | 5.28 | $4.98 | 79672 |
| 2022-12-06 | 5.31 | $5.06 | 1993 |
| 2022-12-05 | 5.34 | $5.24 | 4572 |
| 2022-12-02 | 5.34 | $5.22 | 64547 |
| 2022-12-01 | 5.35 | $5.41 | 34510 |
| 2022-11-30 | 5.34 | $5.15 | 2448 |
| 2022-11-29 | 5.36 | $5.25 | 4626 |
| 2022-11-28 | 5.36 | $5.30 | 21267 |
| 2022-11-25 | 5.37 | $5.66 | 1107 |
| 2022-11-23 | 5.34 | $5.41 | 7829 |
| 2022-11-22 | 5.34 | $5.33 | 7881 |
| 2022-11-21 | 5.34 | $5.40 | 4203 |
| 2022-11-18 | 5.34 | $5.48 | 7053 |
| 2022-11-17 | 5.33 | $5.38 | 33492 |
| 2022-11-16 | 5.33 | $5.34 | 1478 |
| 2022-11-15 | 5.33 | $5.41 | 8226 |
| 2022-11-14 | 5.34 | $5.26 | 9043 |
| 2022-11-11 | 5.35 | $5.45 | 6973 |
| 2022-11-10 | 5.35 | $5.29 | 14032 |
| 2022-11-09 | 5.37 | $5.25 | 2472 |
| 2022-11-08 | 5.39 | $5.30 | 6182 |
| 2022-11-07 | 5.42 | $5.07 | 17246 |
| 2022-11-04 | 5.47 | $5.03 | 4179 |
| 2022-11-03 | 5.53 | $5.25 | 11560 |
| 2022-11-02 | 5.57 | $5.06 | 6381 |
| 2022-11-01 | 5.64 | $5.27 | 5945 |
| 2022-10-31 | 5.70 | $5.55 | 6302 |
| 2022-10-28 | 5.74 | $5.65 | 12444 |
| 2022-10-27 | 5.78 | $5.90 | 15285 |
| 2022-10-26 | 5.80 | $5.78 | 4180 |
| 2022-10-25 | 5.85 | $5.35 | 7293 |
| 2022-10-24 | 5.94 | $5.53 | 5250 |
| 2022-10-21 | 6.02 | $5.45 | 8532 |
| 2022-10-20 | 6.13 | $5.54 | 2005 |
| 2022-10-19 | 6.24 | $5.60 | 8392 |
| 2022-10-18 | 6.35 | $5.80 | 16194 |
| 2022-10-17 | 6.46 | $5.44 | 11555 |
| 2022-10-14 | 6.62 | $5.87 | 175693 |
| 2022-10-13 | 6.75 | $5.75 | 18247 |
| 2022-10-12 | 6.90 | $5.89 | 5674 |
| 2022-10-11 | 7.05 | $5.87 | 17109 |
| 2022-10-10 | 7.21 | $6.19 | 2501 |
| 2022-10-07 | 7.35 | $6.51 | 7263 |
| 2022-10-06 | 7.47 | $6.65 | 2163 |
| 2022-10-05 | 7.58 | $6.76 | 4778 |
| 2022-10-04 | 7.69 | $6.75 | 15201 |
| 2022-10-03 | 7.81 | $7.20 | 9868 |
| 2022-09-30 | 7.89 | $7.44 | 13656 |
| 2022-09-29 | 7.95 | $7.09 | 10895 |
| 2022-09-28 | 8.04 | $7.53 | 11083 |
| 2022-09-27 | 8.10 | $7.57 | 9206 |
| 2022-09-26 | 8.16 | $8.00 | 3568 |
| 2022-09-23 | 8.17 | $7.70 | 16114 |
| 2022-09-22 | 8.21 | $7.88 | 10437 |
| 2022-09-21 | 8.24 | $8.60 | 29337 |
| 2022-09-20 | 8.20 | $8.25 | 13676 |
| 2022-09-19 | 8.19 | $8.40 | 7102 |
| 2022-09-16 | 8.17 | $8.49 | 3214 |
| 2022-09-15 | 8.14 | $8.42 | 14934 |
| 2022-09-14 | 8.11 | $7.94 | 7076 |
| 2022-09-13 | 8.13 | $7.81 | 4607 |
| 2022-09-12 | 8.16 | $8.10 | 32815 |
| 2022-09-09 | 8.17 | $8.43 | 2469 |
| 2022-09-08 | 8.14 | $8.39 | 15823 |
| 2022-09-07 | 8.11 | $8.27 | 35603 |
| 2022-09-06 | 8.09 | $8.09 | 23164 |
| 2022-09-02 | 8.08 | $8.06 | 3780 |
| 2022-09-01 | 8.07 | $7.92 | 3144 |
| 2022-08-31 | 8.06 | $8.06 | 10511 |
| 2022-08-30 | 8.05 | $8.00 | 26177 |
| 2022-08-29 | 8.03 | $8.29 | 21561 |
| 2022-08-26 | 7.98 | $7.85 | 5492 |
| 2022-08-25 | 7.97 | $8.09 | 33205 |
| 2022-08-24 | 7.93 | $8.08 | 9867 |
| 2022-08-23 | 7.89 | $8.35 | 4126 |
| 2022-08-22 | 7.82 | $8.22 | 6241 |
| 2022-08-19 | 7.75 | $8.40 | 25446 |
| 2022-08-18 | 7.65 | $8.45 | 74751 |
| 2022-08-17 | 7.55 | $7.99 | 20225 |
| 2022-08-16 | 7.48 | $7.91 | 8142 |
| 2022-08-15 | 7.42 | $7.96 | 11790 |
| 2022-08-12 | 7.35 | $8.00 | 32958 |
| 2022-08-11 | 7.27 | $8.00 | 24463 |
| 2022-08-10 | 7.18 | $7.68 | 37693 |
| 2022-08-09 | 7.12 | $7.30 | 4963 |
| 2022-08-08 | 7.10 | $7.30 | 11762 |
| 2022-08-05 | 7.07 | $7.04 | 6711 |
| 2022-08-04 | 7.07 | $7.07 | 4836 |
| 2022-08-03 | 7.06 | $7.41 | 18144 |
| 2022-08-02 | 7.02 | $7.42 | 24334 |
| 2022-08-01 | 6.98 | $6.95 | 7238 |
| 2022-07-29 | 6.98 | $7.28 | 39456 |
| 2022-07-28 | 6.95 | $7.00 | 22485 |
| 2022-07-27 | 6.95 | $6.98 | 3039 |
| 2022-07-26 | 6.93 | $6.78 | 7319 |
| 2022-07-25 | 6.93 | $7.10 | 15745 |
| 2022-07-22 | 6.89 | $6.98 | 5431 |
| 2022-07-21 | 6.85 | $6.86 | 9463 |
| 2022-07-20 | 6.81 | $6.94 | 34516 |
| 2022-07-19 | 6.76 | $7.05 | 9462 |
| 2022-07-18 | 6.70 | $6.72 | 11676 |
| 2022-07-15 | 6.66 | $7.04 | 9005 |
| 2022-07-14 | 6.58 | $6.86 | 18356 |
| 2022-07-13 | 6.52 | $7.20 | 32718 |
| 2022-07-12 | 6.43 | $6.74 | 67273 |
| 2022-07-11 | 6.38 | $6.82 | 60433 |
| 2022-07-08 | 6.32 | $6.99 | 65135 |
| 2022-07-07 | 6.25 | $6.78 | 81181 |
| 2022-07-06 | 6.20 | $7.28 | 68671 |
| 2022-07-05 | 6.10 | $7.21 | 82802 |
| 2022-07-01 | 6.00 | $7.58 | 182771 |
| 2022-06-30 | 5.87 | $6.64 | 183216 |
| 2022-06-29 | 5.82 | $5.67 | 23687 |
| 2022-06-28 | 5.86 | $5.49 | 25777 |
| 2022-06-27 | 5.92 | $5.34 | 10496 |
| 2022-06-24 | 6.00 | $5.13 | 9932 |
| 2022-06-23 | 6.10 | $4.97 | 30109 |
| 2022-06-22 | 6.22 | $4.93 | 107083 |
| 2022-06-21 | 6.34 | $5.94 | 31859 |
| 2022-06-17 | 6.37 | $5.75 | 25828 |
| 2022-06-16 | 6.42 | $5.80 | 41974 |
| 2022-06-15 | 6.46 | $6.12 | 48584 |
| 2022-06-14 | 6.47 | $6.10 | 95547 |
| 2022-06-13 | 6.48 | $6.52 | 45421 |
| 2022-06-10 | 6.45 | $7.10 | 73679 |
| 2022-06-09 | 6.35 | $6.91 | 24233 |
| 2022-06-08 | 6.27 | $7.50 | 37047 |
| 2022-06-07 | 6.12 | $7.73 | 110106 |
| 2022-06-06 | 5.95 | $6.66 | 93235 |
| 2022-06-03 | 5.88 | $6.02 | 20969 |
| 2022-06-02 | 5.87 | $6.32 | 9321 |
| 2022-06-01 | 5.83 | $6.17 | 4823 |
| 2022-05-31 | 5.81 | $6.15 | 30885 |
| 2022-05-27 | 5.79 | $5.75 | 8937 |
| 2022-05-26 | 5.82 | $5.50 | 33136 |
| 2022-05-25 | 5.87 | $5.52 | 8217 |
| 2022-05-24 | 5.93 | $5.69 | 13789 |
| 2022-05-23 | 5.98 | $5.78 | 15740 |
| 2022-05-20 | 6.03 | $5.81 | 16830 |
| 2022-05-19 | 6.09 | $5.78 | 5209 |
| 2022-05-18 | 6.15 | $5.71 | 16732 |
| 2022-05-17 | 6.23 | $5.75 | 8043 |
| 2022-05-16 | 6.31 | $5.90 | 15747 |
| 2022-05-13 | 6.38 | $5.72 | 15445 |
| 2022-05-12 | 6.48 | $5.53 | 20555 |
| 2022-05-11 | 6.60 | $5.91 | 28857 |
| 2022-05-10 | 6.69 | $5.85 | 31017 |
| 2022-05-09 | 6.79 | $6.43 | 66160 |
| 2022-05-06 | 6.84 | $6.40 | 55879 |
| 2022-05-05 | 6.89 | $6.36 | 10033 |
| 2022-05-04 | 6.96 | $6.58 | 16267 |
| 2022-05-03 | 7.01 | $7.08 | 25278 |
| 2022-05-02 | 7.02 | $6.48 | 16357 |
| 2022-04-29 | 7.10 | $6.77 | 9616 |
| 2022-04-28 | 7.16 | $6.74 | 42790 |
| 2022-04-27 | 7.23 | $6.90 | 24524 |
| 2022-04-26 | 7.29 | $7.10 | 10022 |
| 2022-04-25 | 7.33 | $7.37 | 47137 |
| 2022-04-22 | 7.36 | $6.99 | 16323 |
| 2022-04-21 | 7.42 | $6.96 | 7080 |
| 2022-04-20 | 7.49 | $7.29 | 16779 |
| 2022-04-19 | 7.54 | $7.46 | 15209 |
| 2022-04-18 | 7.57 | $7.47 | 21528 |
| 2022-04-14 | 7.60 | $7.09 | 23077 |
| 2022-04-13 | 7.66 | $6.97 | 28537 |
| 2022-04-12 | 7.75 | $6.95 | 12740 |
| 2022-04-11 | 7.84 | $7.00 | 14122 |
| 2022-04-08 | 7.93 | $7.00 | 31787 |
| 2022-04-07 | 8.02 | $7.04 | 150931 |
| 2022-04-06 | 8.11 | $7.83 | 9236 |
| 2022-04-05 | 8.13 | $8.06 | 16557 |
| 2022-04-04 | 8.12 | $8.24 | 15863 |
| 2022-04-01 | 8.10 | $8.71 | 35268 |
| 2022-03-31 | 8.03 | $8.62 | 27057 |
| 2022-03-30 | 7.98 | $8.34 | 46763 |
| 2022-03-29 | 7.95 | $7.98 | 51677 |
| 2022-03-28 | 7.95 | $7.93 | 28547 |
| 2022-03-25 | 7.97 | $8.31 | 23754 |
| 2022-03-24 | 7.95 | $8.23 | 50545 |
| 2022-03-23 | 7.93 | $7.91 | 48653 |
| 2022-03-22 | 7.95 | $7.89 | 44824 |
| 2022-03-21 | 7.97 | $7.82 | 33910 |
| 2022-03-18 | 8.00 | $7.61 | 21085 |
| 2022-03-17 | 8.06 | $7.70 | 15447 |
| 2022-03-16 | 8.11 | $7.66 | 15741 |
| 2022-03-15 | 8.18 | $7.93 | 2656 |
| 2022-03-14 | 8.22 | $7.70 | 35034 |
| 2022-03-11 | 8.28 | $7.99 | 21935 |
| 2022-03-10 | 8.32 | $7.90 | 26569 |
| 2022-03-09 | 8.37 | $7.89 | 28344 |
| 2022-03-08 | 8.43 | $7.88 | 59318 |
| 2022-03-07 | 8.48 | $8.16 | 22210 |
| 2022-03-04 | 8.50 | $8.40 | 10799 |
| 2022-03-03 | 8.51 | $8.78 | 32644 |
| 2022-03-02 | 8.47 | $9.10 | 300568 |
| 2022-03-01 | 8.40 | $8.45 | 37286 |
| 2022-02-28 | 8.40 | $8.48 | 16790 |
| 2022-02-25 | 8.39 | $8.05 | 80690 |
| 2022-02-24 | 8.43 | $8.05 | 40239 |
| 2022-02-23 | 8.46 | $8.29 | 21894 |
| 2022-02-22 | 8.48 | $8.43 | 216855 |
| 2022-02-18 | 8.48 | $8.50 | 43453 |
| 2022-02-17 | 8.48 | $8.74 | 26445 |
| 2022-02-16 | 8.45 | $9.00 | 50727 |
| 2022-02-15 | 8.39 | $8.99 | 42502 |
| 2022-02-14 | 8.34 | $8.46 | 242579 |
| 2022-02-11 | 8.34 | $8.46 | 261299 |
| 2022-02-10 | 8.33 | $8.21 | 29075 |
| 2022-02-09 | 8.36 | $8.28 | 44922 |
| 2022-02-08 | 8.38 | $7.86 | 76159 |
| 2022-02-07 | 8.44 | $7.99 | 4205 |
| 2022-02-04 | 8.50 | $8.00 | 106366 |
| 2022-02-03 | 8.56 | $8.22 | 107271 |
| 2022-02-02 | 8.61 | $8.57 | 12804 |
| 2022-02-01 | 8.62 | $8.63 | 15284 |
| 2022-01-31 | 8.63 | $8.70 | 85489 |
| 2022-01-28 | 8.63 | $8.62 | 33604 |
| 2022-01-27 | 8.65 | $8.58 | 113324 |
| 2022-01-26 | 8.67 | $8.61 | 67838 |
| 2022-01-25 | 8.70 | $8.63 | 68025 |
| 2022-01-24 | 8.72 | $7.89 | 105199 |
| 2022-01-21 | 8.83 | $7.99 | 59187 |
| 2022-01-20 | 8.93 | $8.94 | 77361 |
| 2022-01-19 | 8.94 | $9.20 | 142524 |
| 2022-01-18 | 8.94 | $8.58 | 28938 |
| 2022-01-14 | 9.00 | $8.70 | 35783 |
| 2022-01-13 | 9.05 | $8.69 | 35923 |
| 2022-01-12 | 9.11 | $8.75 | 44761 |
| 2022-01-11 | 9.18 | $8.57 | 62211 |
| 2022-01-10 | 9.26 | $8.90 | 53793 |
| 2022-01-07 | 9.32 | $9.20 | 24810 |
| 2022-01-06 | 9.36 | $8.85 | 26506 |
| 2022-01-05 | 9.43 | $8.86 | 78240 |
| 2022-01-04 | 9.51 | $9.14 | 21158 |
| 2022-01-03 | 9.56 | $9.17 | 24955 |
| 2021-12-31 | 9.62 | $9.13 | 29428 |
| 2021-12-30 | 9.68 | $9.32 | 83025 |
| 2021-12-29 | 9.73 | $9.25 | 45451 |
| 2021-12-28 | 9.79 | $9.72 | 54183 |
| 2021-12-27 | 9.81 | $8.95 | 125715 |
| 2021-12-23 | 9.90 | $9.68 | 57805 |
| 2021-12-22 | 9.93 | $9.77 | 39000 |
| 2021-12-21 | 9.95 | $9.81 | 47700 |
| 2021-12-20 | 9.96 | $9.88 | 10600 |
| 2021-12-17 | 9.98 | $9.84 | 4700 |
| 2021-12-16 | 9.99 | $9.92 | 202000 |
| 2021-12-15 | 10.00 | $9.99 | 206400 |
| 2021-12-14 | 10.00 | $10.00 | 191100 |
| 2021-12-13 | 10.00 | $10.00 | 93500 |
| 2021-12-10 | 10.01 | $9.97 | 36700 |
| 2021-12-09 | 10.01 | $10.00 | 95400 |
| 2021-12-08 | 10.02 | $9.99 | 351600 |
| 2021-12-07 | 10.02 | $9.99 | 140200 |
| 2021-12-06 | 10.02 | $9.98 | 128700 |
| 2021-12-03 | 10.03 | $9.97 | 25100 |
| 2021-12-02 | 10.04 | $10.01 | 138800 |
| 2021-12-01 | 10.04 | $10.02 | 17200 |
| 2021-11-30 | 10.04 | $10.04 | 94800 |
| 2021-11-29 | 10.04 | $10.02 | 123800 |
| 2021-11-26 | 10.04 | $10.00 | 199600 |
| 2021-11-24 | 10.04 | $10.05 | 4300 |
| 2021-11-23 | 10.04 | $10.03 | 58100 |
| 2021-11-22 | 10.04 | $10.07 | 358800 |
| 2021-11-19 | 10.03 | $10.03 | 75000 |
| 2021-11-18 | 10.03 | $10.05 | 141700 |
| 2021-11-17 | 10.03 | $10.04 | 102800 |
| 2021-11-16 | 10.02 | $10.08 | 219400 |
| 2021-11-15 | 10.01 | $10.08 | 299200 |
| 2021-11-12 | 10.01 | $10.09 | 214600 |
| 2021-11-11 | 9.99 | $10.07 | 23900 |
| 2021-11-10 | 9.98 | $10.05 | 342100 |
| 2021-11-09 | 9.98 | $10.03 | 22000 |
| 2021-11-08 | 9.97 | $10.05 | 94900 |
| 2021-11-05 | 9.96 | $9.95 | 4000 |
| 2021-11-04 | 9.96 | $9.95 | 5000 |
| 2021-11-03 | 9.96 | $9.95 | 5600 |
| 2021-11-02 | 9.96 | $9.98 | 4200 |
| 2021-11-01 | 9.95 | $10.00 | 75900 |
| 2021-10-29 | 9.95 | $10.00 | 50500 |
| 2021-10-28 | 9.94 | $9.99 | 13700 |
| 2021-10-27 | 9.94 | $9.96 | 700 |
| 2021-10-26 | 9.93 | $9.98 | 94700 |
| 2021-10-25 | 9.93 | $9.95 | 62900 |
| 2021-10-22 | 9.92 | $9.96 | 93600 |
| 2021-10-21 | 9.92 | $9.93 | 347200 |
| 2021-10-20 | 9.92 | $9.94 | 5400 |
| 2021-10-19 | 9.91 | $9.92 | 400 |
| 2021-10-18 | 9.91 | $9.92 | 34000 |
| 2021-10-15 | 9.91 | $9.91 | 50200 |
| 2021-10-14 | 9.91 | $9.91 | 58900 |
| 2021-10-13 | 9.91 | $9.92 | 400 |
| 2021-10-12 | 9.91 | $9.94 | — |
| 2021-10-11 | 9.90 | $9.94 | 100 |
| 2021-10-08 | 9.90 | $9.91 | — |
| 2021-10-07 | 9.90 | $9.91 | 155100 |
| 2021-10-06 | 9.89 | $9.91 | 7900 |
| 2021-10-05 | 9.89 | $9.89 | 2800 |
| 2021-10-04 | 9.89 | $9.90 | 8800 |
| 2021-10-01 | 9.89 | $9.90 | 30100 |
| 2021-09-30 | 9.89 | $9.90 | 52400 |
| 2021-09-29 | 9.89 | $9.90 | 213700 |
| 2021-09-28 | 9.88 | $9.90 | 12500 |
| 2021-09-27 | 9.88 | $9.89 | 87900 |
| 2021-09-24 | 9.88 | $9.90 | 5100 |
| 2021-09-23 | 9.88 | $9.90 | 5400 |
| 2021-09-22 | 9.87 | $9.89 | — |
| 2021-09-21 | 9.87 | $9.89 | 46900 |
| 2021-09-20 | 9.87 | $9.85 | 29600 |
| 2021-09-17 | 9.87 | $9.90 | 7900 |
| 2021-09-16 | 9.87 | $9.85 | 2400 |
| 2021-09-15 | 9.87 | $9.90 | 18800 |
| 2021-09-14 | 9.86 | $9.89 | 13000 |
| 2021-09-13 | 9.86 | $9.88 | 21100 |
| 2021-09-10 | 9.86 | $9.86 | — |
| 2021-09-09 | 9.86 | $9.86 | 98500 |
| 2021-09-08 | 9.86 | $9.88 | 12200 |
| 2021-09-07 | 9.85 | $9.85 | 400 |
| 2021-09-03 | 9.85 | $9.90 | 3700 |
| 2021-09-02 | 9.85 | $9.86 | 57300 |
| 2021-09-01 | 9.84 | $9.86 | 4700 |
| 2021-08-31 | 9.84 | $9.85 | 5300 |
| 2021-08-30 | 9.84 | $9.87 | 159100 |
| 2021-08-27 | 9.83 | $9.84 | 50200 |
| 2021-08-26 | 9.83 | $9.85 | 200 |
| 2021-08-25 | 9.82 | $9.85 | 5900 |
| 2021-08-24 | 9.82 | $9.84 | 58200 |
| 2021-08-23 | 9.81 | $9.82 | 2100 |
| 2021-08-20 | 9.81 | $9.83 | 800 |
| 2021-08-19 | 9.81 | $9.83 | 216200 |
| 2021-08-18 | 9.80 | $9.83 | 160300 |
| 2021-08-17 | 9.80 | $9.90 | 408400 |
| 2021-08-16 | 9.78 | $9.84 | 108400 |
| 2021-08-13 | 9.78 | $9.83 | 6300 |
| 2021-08-12 | 9.77 | $9.83 | 206800 |
| 2021-08-11 | 9.76 | $9.84 | 588900 |
| 2021-08-10 | 9.76 | $9.75 | 600 |
| 2021-08-09 | 9.76 | $9.79 | 9400 |
| 2021-08-06 | 9.75 | $9.73 | 97800 |
| 2021-08-05 | 9.75 | $9.78 | 5400 |
| 2021-08-04 | 9.75 | $9.76 | 44600 |
| 2021-08-03 | 9.75 | $9.75 | 700 |
| 2021-08-02 | 9.74 | $9.75 | — |
| 2021-07-30 | 9.74 | $9.75 | 2400 |
| 2021-07-29 | 9.74 | $9.75 | 700 |
| 2021-07-28 | 9.74 | $9.75 | 5700 |
| 2021-07-27 | 9.73 | $9.75 | 8500 |
| 2021-07-26 | 9.73 | $9.76 | 2900 |
| 2021-07-23 | 9.73 | $9.73 | 100 |
| 2021-07-22 | 9.72 | $9.73 | 4000 |
| 2021-07-21 | 9.72 | $9.76 | 64400 |
| 2021-07-20 | 9.72 | $9.82 | 22800 |
| 2021-07-19 | 9.71 | $9.75 | 4100 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
12.11
2026-07-16
Close Price
$12.00
Vol: 4176
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.04
Average
9.35
Maximum
16.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.11 | $12.00 | 4176 |
| 2026-07-15 | 12.12 | $11.95 | 19526 |
| 2026-07-14 | 12.13 | $12.06 | 13600 |
| 2026-07-13 | 12.13 | $12.08 | 18343 |
| 2026-07-10 | 12.11 | $11.97 | 17206 |
| 2026-07-09 | 12.12 | $12.27 | 9200 |
| 2026-07-08 | 12.06 | $12.04 | 17810 |
| 2026-07-07 | 12.04 | $11.94 | 16400 |
| 2026-07-06 | 12.03 | $12.19 | 26256 |
| 2026-07-02 | 11.98 | $12.45 | 10534 |
| 2026-07-01 | 11.85 | $12.43 | 36000 |
| 2026-06-30 | 11.71 | $12.75 | 50836 |
| 2026-06-29 | 11.48 | $12.00 | 52415 |
| 2026-06-26 | 11.37 | $11.50 | 20337 |
| 2026-06-25 | 11.35 | $11.45 | 9125 |
| 2026-06-24 | 11.34 | $11.30 | 5430 |
| 2026-06-23 | 11.35 | $11.16 | 5100 |
| 2026-06-22 | 11.40 | $11.50 | 2500 |
| 2026-06-18 | 11.38 | $11.40 | 1600 |
| 2026-06-17 | 11.39 | $11.40 | 2413 |
| 2026-06-16 | 11.39 | $11.47 | 3400 |
| 2026-06-15 | 11.38 | $11.50 | 1524 |
| 2026-06-12 | 11.36 | $11.49 | 2000 |
| 2026-06-11 | 11.35 | $11.25 | 1500 |
| 2026-06-10 | 11.38 | $11.47 | 1345 |
| 2026-06-09 | 11.37 | $10.87 | 1300 |
| 2026-06-08 | 11.48 | $11.24 | 800 |
| 2026-06-05 | 11.54 | $11.36 | 1900 |
| 2026-06-04 | 11.57 | $11.44 | 2500 |
| 2026-06-03 | 11.60 | $11.23 | 1216 |
| 2026-06-02 | 11.68 | $11.36 | 12200 |
| 2026-06-01 | 11.74 | $11.70 | 1637 |
| 2026-05-29 | 11.74 | $11.94 | 6442 |
| 2026-05-28 | 11.69 | $11.44 | 9014 |
| 2026-05-27 | 11.73 | $11.84 | 7310 |
| 2026-05-26 | 11.70 | $11.87 | 5107 |
| 2026-05-22 | 11.66 | $11.89 | 5408 |
| 2026-05-21 | 11.60 | $11.89 | 1409 |
| 2026-05-20 | 11.54 | $11.89 | 400 |
| 2026-05-19 | 11.46 | $11.60 | 1018 |
| 2026-05-18 | 11.43 | $11.49 | 2333 |
| 2026-05-15 | 11.43 | $11.50 | 3840 |
| 2026-05-14 | 11.42 | $11.65 | 2267 |
| 2026-05-13 | 11.37 | $11.32 | 4100 |
| 2026-05-12 | 11.39 | $11.10 | 7000 |
| 2026-05-11 | 11.46 | $10.87 | 23900 |
| 2026-05-08 | 11.59 | $11.18 | 2500 |
| 2026-05-07 | 11.67 | $11.03 | 1648 |
| 2026-05-06 | 11.80 | $11.45 | 3744 |
| 2026-05-05 | 11.86 | $11.53 | 5109 |
| 2026-05-04 | 11.91 | $11.55 | 4400 |
| 2026-05-01 | 11.96 | $11.77 | 6248 |
| 2026-04-30 | 11.98 | $11.90 | 1541 |
| 2026-04-29 | 11.97 | $11.81 | 1300 |
| 2026-04-28 | 11.97 | $12.14 | 2201 |
| 2026-04-27 | 11.90 | $11.95 | 13444 |
| 2026-04-24 | 11.87 | $12.02 | 3533 |
| 2026-04-23 | 11.81 | $11.73 | 9200 |
| 2026-04-22 | 11.80 | $11.99 | 1225 |
| 2026-04-21 | 11.73 | $11.99 | 2300 |
| 2026-04-20 | 11.65 | $11.70 | 2100 |
| 2026-04-17 | 11.62 | $11.61 | 1108 |
| 2026-04-16 | 11.60 | $11.56 | 9140 |
| 2026-04-15 | 11.58 | $12.00 | 9700 |
| 2026-04-14 | 11.47 | $11.30 | 15217 |
| 2026-04-13 | 11.49 | $11.75 | 58020 |
| 2026-04-10 | 11.42 | $11.80 | 2100 |
| 2026-04-09 | 11.32 | $11.80 | 4501 |
| 2026-04-08 | 11.21 | $11.75 | 3920 |
| 2026-04-07 | 11.09 | $11.60 | 53800 |
| 2026-04-06 | 10.98 | $10.78 | 6036 |
| 2026-04-02 | 11.03 | $10.76 | 2545 |
| 2026-04-01 | 11.09 | $11.60 | 7170 |
| 2026-03-31 | 10.98 | $11.50 | 10400 |
| 2026-03-30 | 10.88 | $11.40 | 19700 |
| 2026-03-27 | 10.78 | $11.37 | 4422 |
| 2026-03-26 | 10.68 | $10.75 | 4006 |
| 2026-03-25 | 10.68 | $10.56 | 4100 |
| 2026-03-24 | 10.73 | $11.00 | 1634 |
| 2026-03-23 | 10.70 | $10.54 | 3313 |
| 2026-03-20 | 10.76 | $10.99 | 2121 |
| 2026-03-19 | 10.74 | $11.00 | 600 |
| 2026-03-18 | 10.71 | $10.76 | 700 |
| 2026-03-17 | 10.73 | $10.38 | 23400 |
| 2026-03-16 | 10.83 | $10.46 | 2700 |
| 2026-03-13 | 10.93 | $10.21 | 2202 |
| 2026-03-12 | 11.11 | $10.68 | 2522 |
| 2026-03-11 | 11.21 | $10.57 | 8946 |
| 2026-03-10 | 11.35 | $11.49 | 14923 |
| 2026-03-09 | 11.33 | $11.25 | 6656 |
| 2026-03-06 | 11.35 | $11.53 | 2200 |
| 2026-03-05 | 11.32 | $11.46 | 177 |
| 2026-03-04 | 11.29 | $11.46 | 2433 |
| 2026-03-03 | 11.26 | $10.62 | 4849 |
| 2026-03-02 | 11.40 | $11.20 | 6123 |
| 2026-02-27 | 11.45 | $11.80 | 13129 |
| 2026-02-26 | 11.37 | $12.49 | 4618 |
| 2026-02-25 | 11.14 | $12.12 | 2620 |
| 2026-02-24 | 10.95 | $11.89 | 3400 |
| 2026-02-23 | 10.78 | $11.85 | 5838 |
| 2026-02-20 | 10.59 | $11.10 | 3100 |
| 2026-02-19 | 10.54 | $10.71 | 5300 |
| 2026-02-18 | 10.55 | $10.90 | 7728 |
| 2026-02-17 | 10.54 | $10.52 | 2200 |
| 2026-02-13 | 10.60 | $10.52 | 13400 |
| 2026-02-12 | 10.68 | $10.66 | 3500 |
| 2026-02-11 | 10.74 | $10.49 | 3710 |
| 2026-02-10 | 10.85 | $10.35 | 10127 |
| 2026-02-09 | 11.01 | $10.59 | 6626 |
| 2026-02-06 | 11.15 | $10.17 | 5408 |
| 2026-02-05 | 11.40 | $10.26 | 16604 |
| 2026-02-04 | 11.68 | $10.76 | 5538 |
| 2026-02-03 | 11.89 | $10.76 | 30900 |
| 2026-02-02 | 12.14 | $10.98 | 29300 |
| 2026-01-30 | 12.39 | $12.07 | 67600 |
| 2026-01-29 | 12.44 | $12.69 | 29114 |
| 2026-01-28 | 12.37 | $12.78 | 14900 |
| 2026-01-27 | 12.27 | $12.29 | 10500 |
| 2026-01-26 | 12.26 | $11.90 | 7700 |
| 2026-01-23 | 12.33 | $12.10 | 21240 |
| 2026-01-22 | 12.36 | $12.82 | 13000 |
| 2026-01-21 | 12.25 | $12.42 | 7945 |
| 2026-01-20 | 12.20 | $12.24 | 12500 |
| 2026-01-16 | 12.18 | $12.43 | 5700 |
| 2026-01-15 | 12.12 | $11.59 | 44700 |
| 2026-01-14 | 12.23 | $11.92 | 29000 |
| 2026-01-13 | 12.29 | $12.48 | 12500 |
| 2026-01-12 | 12.23 | $12.29 | 12025 |
| 2026-01-09 | 12.20 | $11.87 | 7509 |
| 2026-01-08 | 12.26 | $11.71 | 12400 |
| 2026-01-07 | 12.36 | $11.53 | 16118 |
| 2026-01-06 | 12.51 | $11.66 | 13000 |
| 2026-01-05 | 12.66 | $12.10 | 15200 |
| 2026-01-02 | 12.74 | $12.61 | 9004 |
| 2025-12-31 | 12.72 | $12.68 | 226900 |
| 2025-12-30 | 12.68 | $12.60 | 56209 |
| 2025-12-29 | 12.65 | $12.72 | 19700 |
| 2025-12-26 | 12.58 | $12.51 | 21200 |
| 2025-12-24 | 12.55 | $12.40 | 16422 |
| 2025-12-23 | 12.53 | $12.75 | 8828 |
| 2025-12-22 | 12.44 | $12.43 | 14800 |
| 2025-12-19 | 12.39 | $12.23 | 9600 |
| 2025-12-18 | 12.37 | $11.60 | 59900 |
| 2025-12-17 | 12.48 | $11.95 | 12300 |
| 2025-12-16 | 12.54 | $12.11 | 29900 |
| 2025-12-15 | 12.56 | $12.12 | 3726 |
| 2025-12-12 | 12.58 | $12.47 | 23505 |
| 2025-12-11 | 12.53 | $12.43 | 16009 |
| 2025-12-10 | 12.48 | $12.50 | 5444 |
| 2025-12-09 | 12.39 | $12.70 | 9217 |
| 2025-12-08 | 12.25 | $12.74 | 17100 |
| 2025-12-05 | 12.07 | $12.44 | 41100 |
| 2025-12-04 | 11.93 | $12.02 | 41100 |
| 2025-12-03 | 11.85 | $12.46 | 4700 |
| 2025-12-02 | 11.65 | $12.19 | 10500 |
| 2025-12-01 | 11.48 | $12.28 | 12305 |
| 2025-11-28 | 11.27 | $12.54 | 54900 |
| 2025-11-26 | 10.96 | $12.15 | 22716 |
| 2025-11-25 | 10.68 | $11.80 | 43900 |
| 2025-11-24 | 10.43 | $11.49 | 29938 |
| 2025-11-21 | 10.20 | $10.92 | 33900 |
| 2025-11-20 | 10.06 | $9.96 | 15827 |
| 2025-11-19 | 10.10 | $9.97 | 26048 |
| 2025-11-18 | 10.14 | $10.26 | 19219 |
| 2025-11-17 | 10.13 | $9.99 | 10544 |
| 2025-11-14 | 10.18 | $10.20 | 87900 |
| 2025-11-13 | 10.19 | $10.23 | 19400 |
| 2025-11-12 | 10.19 | $10.18 | 34513 |
| 2025-11-11 | 10.21 | $10.20 | 10100 |
| 2025-11-10 | 10.23 | $10.15 | 6012 |
| 2025-11-07 | 10.27 | $10.25 | 18200 |
| 2025-11-06 | 10.28 | $10.12 | 22400 |
| 2025-11-05 | 10.33 | $10.07 | 44337 |
| 2025-11-04 | 10.40 | $10.20 | 18800 |
| 2025-11-03 | 10.45 | $10.55 | 36640 |
| 2025-10-31 | 10.44 | $11.42 | 376925 |
| 2025-10-30 | 10.24 | $10.36 | 83300 |
| 2025-10-29 | 10.24 | $10.50 | 150744 |
| 2025-10-28 | 10.20 | $10.04 | 130600 |
| 2025-10-27 | 10.26 | $10.05 | 70919 |
| 2025-10-24 | 10.33 | $10.11 | 70811 |
| 2025-10-23 | 10.39 | $10.25 | 76600 |
| 2025-10-22 | 10.44 | $10.10 | 81634 |
| 2025-10-21 | 10.53 | $10.16 | 68200 |
| 2025-10-20 | 10.62 | $10.38 | 88550 |
| 2025-10-17 | 10.68 | $10.39 | 72300 |
| 2025-10-16 | 10.74 | $10.34 | 99504 |
| 2025-10-15 | 10.83 | $10.30 | 81200 |
| 2025-10-14 | 10.93 | $10.31 | 69147 |
| 2025-10-13 | 11.06 | $10.35 | 65300 |
| 2025-10-10 | 11.19 | $10.84 | 91512 |
| 2025-10-09 | 11.24 | $11.18 | 89200 |
| 2025-10-08 | 11.23 | $11.57 | 86024 |
| 2025-10-07 | 11.13 | $11.48 | 95000 |
| 2025-10-06 | 11.03 | $11.37 | 123429 |
| 2025-10-03 | 10.94 | $11.48 | 83000 |
| 2025-10-02 | 10.81 | $11.34 | 77000 |
| 2025-10-01 | 10.69 | $11.60 | 103620 |
| 2025-09-30 | 10.49 | $12.00 | 258424 |
| 2025-09-29 | 10.18 | $11.97 | 138500 |
| 2025-09-26 | 9.83 | $11.64 | 175400 |
| 2025-09-25 | 9.49 | $10.27 | 146600 |
| 2025-09-24 | 9.39 | $10.23 | 120226 |
| 2025-09-23 | 9.28 | $10.18 | 117900 |
| 2025-09-22 | 9.17 | $10.00 | 117133 |
| 2025-09-19 | 9.09 | $9.33 | 251349 |
| 2025-09-18 | 9.13 | $8.75 | 115500 |
| 2025-09-17 | 9.32 | $8.85 | 106800 |
| 2025-09-16 | 9.51 | $8.39 | 88000 |
| 2025-09-15 | 9.84 | $9.08 | 65700 |
| 2025-09-12 | 10.08 | $9.77 | 54128 |
| 2025-09-11 | 10.22 | $9.18 | 45300 |
| 2025-09-10 | 10.51 | $9.60 | 45326 |
| 2025-09-09 | 10.76 | $9.69 | 49922 |
| 2025-09-08 | 11.03 | $10.00 | 58200 |
| 2025-09-05 | 11.28 | $9.94 | 67437 |
| 2025-09-04 | 11.58 | $10.30 | 55100 |
| 2025-09-03 | 11.86 | $10.61 | 60900 |
| 2025-09-02 | 12.12 | $11.34 | 112613 |
| 2025-08-29 | 12.27 | $12.98 | 150311 |
| 2025-08-28 | 12.09 | $12.59 | 54419 |
| 2025-08-27 | 11.96 | $12.29 | 55435 |
| 2025-08-26 | 11.88 | $12.20 | 48700 |
| 2025-08-25 | 11.80 | $12.24 | 32700 |
| 2025-08-22 | 11.70 | $12.05 | 35829 |
| 2025-08-21 | 11.63 | $11.97 | 35124 |
| 2025-08-20 | 11.55 | $11.80 | 34400 |
| 2025-08-19 | 11.51 | $11.66 | 63500 |
| 2025-08-18 | 11.48 | $11.29 | 81301 |
| 2025-08-15 | 11.53 | $11.75 | 53400 |
| 2025-08-14 | 11.50 | $11.69 | 63847 |
| 2025-08-13 | 11.46 | $11.60 | 74000 |
| 2025-08-12 | 11.45 | $11.43 | 53500 |
| 2025-08-11 | 11.46 | $11.56 | 61447 |
| 2025-08-08 | 11.46 | $11.53 | 76213 |
| 2025-08-07 | 11.46 | $10.76 | 64100 |
| 2025-08-06 | 11.62 | $11.43 | 49541 |
| 2025-08-05 | 11.66 | $11.10 | 44317 |
| 2025-08-04 | 11.79 | $11.19 | 54500 |
| 2025-08-01 | 11.91 | $12.20 | 49700 |
| 2025-07-31 | 11.84 | $12.85 | 240001 |
| 2025-07-30 | 11.63 | $12.50 | 122569 |
| 2025-07-29 | 11.45 | $12.10 | 96401 |
| 2025-07-28 | 11.33 | $11.75 | 104000 |
| 2025-07-25 | 11.27 | $11.61 | 92747 |
| 2025-07-24 | 11.22 | $11.28 | 73200 |
| 2025-07-23 | 11.24 | $11.10 | 50519 |
| 2025-07-22 | 11.31 | $11.39 | 46423 |
| 2025-07-21 | 11.32 | $11.52 | 56214 |
| 2025-07-18 | 11.31 | $11.49 | 97614 |
| 2025-07-17 | 11.31 | $10.56 | 95645 |
| 2025-07-16 | 11.50 | $10.99 | 55005 |
| 2025-07-15 | 11.63 | $10.98 | 68319 |
| 2025-07-14 | 11.79 | $11.16 | 68200 |
| 2025-07-11 | 11.94 | $11.67 | 65821 |
| 2025-07-10 | 12.01 | $11.20 | 62300 |
| 2025-07-09 | 12.18 | $11.57 | 59500 |
| 2025-07-08 | 12.31 | $11.39 | 66935 |
| 2025-07-07 | 12.49 | $11.61 | 71110 |
| 2025-07-03 | 12.65 | $12.25 | 66343 |
| 2025-07-02 | 12.71 | $12.48 | 61319 |
| 2025-07-01 | 12.72 | $12.51 | 71111 |
| 2025-06-30 | 12.73 | $13.80 | 384594 |
| 2025-06-27 | 12.46 | $13.27 | 49300 |
| 2025-06-26 | 12.26 | $12.88 | 96615 |
| 2025-06-25 | 12.11 | $13.05 | 72718 |
| 2025-06-24 | 11.91 | $13.10 | 75540 |
| 2025-06-23 | 11.65 | $13.01 | 102245 |
| 2025-06-20 | 11.38 | $12.98 | 83240 |
| 2025-06-18 | 11.07 | $12.21 | 57831 |
| 2025-06-17 | 10.87 | $12.43 | 94100 |
| 2025-06-16 | 10.60 | $12.00 | 90201 |
| 2025-06-13 | 10.38 | $11.00 | 50900 |
| 2025-06-12 | 10.34 | $10.57 | 76600 |
| 2025-06-11 | 10.39 | $10.47 | 84200 |
| 2025-06-10 | 10.47 | $10.59 | 65200 |
| 2025-06-09 | 10.54 | $10.50 | 91000 |
| 2025-06-06 | 10.65 | $10.18 | 90399 |
| 2025-06-05 | 10.85 | $9.70 | 72494 |
| 2025-06-04 | 11.19 | $9.79 | 257711 |
| 2025-06-03 | 11.57 | $9.00 | 130019 |
| 2025-06-02 | 12.17 | $10.71 | 68636 |
| 2025-05-30 | 12.52 | $12.50 | 186300 |
| 2025-05-29 | 12.55 | $12.98 | 169800 |
| 2025-05-28 | 12.48 | $12.99 | 54316 |
| 2025-05-27 | 12.40 | $12.89 | 64724 |
| 2025-05-23 | 12.33 | $12.95 | 77600 |
| 2025-05-22 | 12.24 | $11.97 | 74027 |
| 2025-05-21 | 12.34 | $11.80 | 118932 |
| 2025-05-20 | 12.50 | $11.97 | 114800 |
| 2025-05-19 | 12.64 | $11.86 | 54638 |
| 2025-05-16 | 12.84 | $12.29 | 110100 |
| 2025-05-15 | 12.98 | $12.08 | 104933 |
| 2025-05-14 | 13.18 | $13.13 | 37100 |
| 2025-05-13 | 13.20 | $13.15 | 33246 |
| 2025-05-12 | 13.21 | $13.06 | 41928 |
| 2025-05-09 | 13.25 | $13.29 | 23400 |
| 2025-05-08 | 13.25 | $13.34 | 11900 |
| 2025-05-07 | 13.23 | $13.38 | 19346 |
| 2025-05-06 | 13.20 | $13.29 | 44043 |
| 2025-05-05 | 13.19 | $13.48 | 38008 |
| 2025-05-02 | 13.13 | $13.55 | 21900 |
| 2025-05-01 | 13.06 | $13.45 | 22633 |
| 2025-04-30 | 12.99 | $13.65 | 275800 |
| 2025-04-29 | 12.87 | $13.49 | 153916 |
| 2025-04-28 | 12.77 | $13.50 | 88031 |
| 2025-04-25 | 12.64 | $13.99 | 85916 |
| 2025-04-24 | 12.40 | $13.43 | 42506 |
| 2025-04-23 | 12.24 | $12.77 | 65200 |
| 2025-04-22 | 12.20 | $12.80 | 106400 |
| 2025-04-21 | 12.15 | $12.50 | 80447 |
| 2025-04-17 | 12.15 | $12.70 | 84100 |
| 2025-04-16 | 12.12 | $11.91 | 41200 |
| 2025-04-15 | 12.26 | $12.22 | 42721 |
| 2025-04-14 | 12.35 | $12.52 | 25500 |
| 2025-04-11 | 12.41 | $12.19 | 38300 |
| 2025-04-10 | 12.54 | $11.95 | 39105 |
| 2025-04-09 | 12.75 | $12.24 | 27800 |
| 2025-04-08 | 12.94 | $11.16 | 47717 |
| 2025-04-07 | 13.39 | $11.51 | 106900 |
| 2025-04-04 | 13.84 | $12.01 | 130200 |
| 2025-04-03 | 14.26 | $13.66 | 95602 |
| 2025-04-02 | 14.40 | $14.30 | 50827 |
| 2025-04-01 | 14.43 | $14.25 | 218229 |
| 2025-03-31 | 14.47 | $15.00 | 439701 |
| 2025-03-28 | 14.36 | $14.98 | 167300 |
| 2025-03-27 | 14.24 | $15.00 | 113512 |
| 2025-03-26 | 14.10 | $14.33 | 64034 |
| 2025-03-25 | 14.08 | $14.49 | 69500 |
| 2025-03-24 | 14.02 | $14.50 | 102139 |
| 2025-03-21 | 13.95 | $14.03 | 243209 |
| 2025-03-20 | 13.97 | $13.79 | 149248 |
| 2025-03-19 | 14.05 | $13.80 | 71400 |
| 2025-03-18 | 14.14 | $13.97 | 48525 |
| 2025-03-17 | 14.21 | $14.04 | 61500 |
| 2025-03-14 | 14.27 | $13.72 | 41300 |
| 2025-03-13 | 14.42 | $14.05 | 64700 |
| 2025-03-12 | 14.52 | $14.04 | 80200 |
| 2025-03-11 | 14.64 | $14.67 | 92304 |
| 2025-03-10 | 14.65 | $14.66 | 134600 |
| 2025-03-07 | 14.67 | $15.00 | 109018 |
| 2025-03-06 | 14.61 | $14.35 | 104934 |
| 2025-03-05 | 14.68 | $14.42 | 111544 |
| 2025-03-04 | 14.75 | $14.41 | 161700 |
| 2025-03-03 | 14.84 | $14.85 | 162123 |
| 2025-02-28 | 14.85 | $15.00 | 249800 |
| 2025-02-27 | 14.82 | $14.62 | 300000 |
| 2025-02-26 | 14.88 | $14.78 | 75200 |
| 2025-02-25 | 14.90 | $14.92 | 135446 |
| 2025-02-24 | 14.91 | $14.81 | 70505 |
| 2025-02-21 | 14.94 | $14.78 | 148000 |
| 2025-02-20 | 14.98 | $15.17 | 104100 |
| 2025-02-19 | 14.94 | $14.70 | 130500 |
| 2025-02-18 | 15.00 | $14.99 | 117104 |
| 2025-02-14 | 15.00 | $14.73 | 162428 |
| 2025-02-13 | 15.07 | $14.86 | 94129 |
| 2025-02-12 | 15.11 | $14.89 | 94721 |
| 2025-02-11 | 15.16 | $15.00 | 179837 |
| 2025-02-10 | 15.19 | $14.54 | 137901 |
| 2025-02-07 | 15.32 | $14.54 | 162800 |
| 2025-02-06 | 15.47 | $14.49 | 162200 |
| 2025-02-05 | 15.65 | $15.03 | 62106 |
| 2025-02-04 | 15.75 | $14.99 | 74906 |
| 2025-02-03 | 15.88 | $14.99 | 166700 |
| 2025-01-31 | 16.01 | $16.18 | 918540 |
| 2025-01-30 | 15.92 | $16.11 | 408425 |
| 2025-01-29 | 15.83 | $15.93 | 169100 |
| 2025-01-28 | 15.75 | $15.98 | 233641 |
| 2025-01-27 | 15.65 | $15.50 | 138600 |
| 2025-01-24 | 15.64 | $15.63 | 203721 |
| 2025-01-23 | 15.59 | $15.65 | 115934 |
| 2025-01-22 | 15.52 | $15.52 | 204644 |
| 2025-01-21 | 15.47 | $15.61 | 268150 |
| 2025-01-17 | 15.39 | $15.61 | 202100 |
| 2025-01-16 | 15.30 | $15.06 | 164300 |
| 2025-01-15 | 15.30 | $15.08 | 171206 |
| 2025-01-14 | 15.30 | $15.26 | 108909 |
| 2025-01-13 | 15.26 | $15.10 | 163524 |
| 2025-01-10 | 15.24 | $15.21 | 154037 |
| 2025-01-08 | 15.19 | $15.30 | 62509 |
| 2025-01-07 | 15.11 | $15.23 | 77233 |
| 2025-01-06 | 15.03 | $15.11 | 132328 |
| 2025-01-03 | 14.96 | $15.26 | 150030 |
| 2025-01-02 | 14.85 | $15.55 | 181500 |
| 2024-12-31 | 14.66 | $15.51 | 298000 |
| 2024-12-30 | 14.44 | $15.04 | 218100 |
| 2024-12-27 | 14.28 | $14.65 | 163808 |
| 2024-12-26 | 14.18 | $14.47 | 217825 |
| 2024-12-24 | 14.10 | $14.42 | 79900 |
| 2024-12-23 | 14.01 | $14.12 | 212800 |
| 2024-12-20 | 13.98 | $13.98 | 108234 |
| 2024-12-19 | 13.96 | $13.94 | 40732 |
| 2024-12-18 | 13.96 | $14.00 | 75333 |
| 2024-12-17 | 13.94 | $14.07 | 142200 |
| 2024-12-16 | 13.90 | $13.91 | 70149 |
| 2024-12-13 | 13.88 | $14.10 | 122700 |
| 2024-12-12 | 13.83 | $13.94 | 79426 |
| 2024-12-11 | 13.80 | $13.97 | 64620 |
| 2024-12-10 | 13.76 | $13.97 | 65300 |
| 2024-12-09 | 13.71 | $13.90 | 28816 |
| 2024-12-06 | 13.66 | $13.71 | 42500 |
| 2024-12-05 | 13.66 | $13.57 | 23145 |
| 2024-12-04 | 13.67 | $13.27 | 19100 |
| 2024-12-03 | 13.76 | $13.73 | 73400 |
| 2024-12-02 | 13.76 | $13.83 | 59110 |
| 2024-11-29 | 13.74 | $14.10 | 250520 |
| 2024-11-27 | 13.66 | $13.88 | 105432 |
| 2024-11-26 | 13.62 | $13.57 | 82028 |
| 2024-11-25 | 13.63 | $13.33 | 70937 |
| 2024-11-22 | 13.69 | $13.70 | 50400 |
| 2024-11-21 | 13.69 | $13.68 | 67000 |
| 2024-11-20 | 13.69 | $13.70 | 57014 |
| 2024-11-19 | 13.69 | $13.45 | 52645 |
| 2024-11-18 | 13.74 | $13.49 | 49800 |
| 2024-11-15 | 13.79 | $13.24 | 88309 |
| 2024-11-14 | 13.89 | $13.66 | 38300 |
| 2024-11-13 | 13.93 | $13.37 | 53646 |
| 2024-11-12 | 14.03 | $13.50 | 58900 |
| 2024-11-11 | 14.12 | $13.80 | 87436 |
| 2024-11-08 | 14.16 | $13.71 | 69535 |
| 2024-11-07 | 14.23 | $13.63 | 36700 |
| 2024-11-06 | 14.32 | $13.97 | 47125 |
| 2024-11-05 | 14.35 | $14.11 | 53500 |
| 2024-11-04 | 14.35 | $13.89 | 30137 |
| 2024-11-01 | 14.40 | $14.08 | 106013 |
| 2024-10-31 | 14.42 | $14.35 | 226034 |
| 2024-10-30 | 14.37 | $14.14 | 169700 |
| 2024-10-29 | 14.36 | $14.13 | 100658 |
| 2024-10-28 | 14.35 | $14.41 | 223000 |
| 2024-10-25 | 14.27 | $14.50 | 98730 |
| 2024-10-24 | 14.16 | $14.15 | 46518 |
| 2024-10-23 | 14.10 | $14.28 | 64100 |
| 2024-10-22 | 14.00 | $14.40 | 111693 |
| 2024-10-21 | 13.86 | $13.53 | 159601 |
| 2024-10-18 | 13.88 | $14.01 | 262403 |
| 2024-10-17 | 13.79 | $14.67 | 356857 |
| 2024-10-16 | 13.55 | $14.49 | 262635 |
| 2024-10-15 | 13.30 | $13.46 | 64500 |
| 2024-10-14 | 13.23 | $13.50 | 43800 |
| 2024-10-11 | 13.14 | $13.25 | 64800 |
| 2024-10-10 | 13.09 | $13.19 | 104800 |
| 2024-10-09 | 13.04 | $13.32 | 56948 |
| 2024-10-08 | 12.95 | $13.15 | 44722 |
| 2024-10-07 | 12.88 | $13.12 | 25022 |
| 2024-10-04 | 12.81 | $13.44 | 62600 |
| 2024-10-03 | 12.65 | $13.14 | 50900 |
| 2024-10-02 | 12.54 | $13.19 | 72900 |
| 2024-10-01 | 12.39 | $13.45 | 154331 |
| 2024-09-30 | 12.16 | $13.38 | 199200 |
| 2024-09-27 | 11.92 | $13.10 | 145100 |
| 2024-09-26 | 11.69 | $12.69 | 146900 |
| 2024-09-25 | 11.52 | $11.92 | 154131 |
| 2024-09-24 | 11.48 | $10.97 | 107400 |
| 2024-09-23 | 11.64 | $10.85 | 102027 |
| 2024-09-20 | 11.85 | $10.92 | 237566 |
| 2024-09-19 | 12.09 | $10.30 | 267579 |
| 2024-09-18 | 12.49 | $11.50 | 241400 |
| 2024-09-17 | 12.71 | $12.00 | 150624 |
| 2024-09-16 | 12.85 | $12.96 | 41338 |
| 2024-09-13 | 12.82 | $12.90 | 70100 |
| 2024-09-12 | 12.79 | $12.94 | 54700 |
| 2024-09-11 | 12.75 | $13.15 | 34048 |
| 2024-09-10 | 12.66 | $13.01 | 41500 |
| 2024-09-09 | 12.58 | $12.24 | 116541 |
| 2024-09-06 | 12.65 | $12.50 | 95413 |
| 2024-09-05 | 12.68 | $12.41 | 37500 |
| 2024-09-04 | 12.73 | $12.42 | 35413 |
| 2024-09-03 | 12.79 | $12.19 | 76134 |
| 2024-08-30 | 12.91 | $13.26 | 227400 |
| 2024-08-29 | 12.81 | $13.16 | 227400 |
| 2024-08-28 | 12.73 | $12.69 | 72900 |
| 2024-08-27 | 12.73 | $12.39 | 88000 |
| 2024-08-26 | 12.79 | $12.45 | 60000 |
| 2024-08-23 | 12.84 | $12.41 | 42247 |
| 2024-08-22 | 12.92 | $12.45 | 273743 |
| 2024-08-21 | 12.99 | $13.00 | 129727 |
| 2024-08-20 | 12.96 | $13.00 | 216606 |
| 2024-08-19 | 12.93 | $12.95 | 189200 |
| 2024-08-16 | 12.89 | $12.98 | 32738 |
| 2024-08-15 | 12.85 | $13.02 | 70924 |
| 2024-08-14 | 12.79 | $12.88 | 90000 |
| 2024-08-13 | 12.74 | $12.54 | 44300 |
| 2024-08-12 | 12.76 | $12.64 | 34300 |
| 2024-08-09 | 12.77 | $12.32 | 45200 |
| 2024-08-08 | 12.83 | $12.58 | 10300 |
| 2024-08-07 | 12.85 | $13.00 | 108839 |
| 2024-08-06 | 12.79 | $12.48 | 13929 |
| 2024-08-05 | 12.82 | $12.83 | 25800 |
| 2024-08-02 | 12.78 | $12.86 | 54902 |
| 2024-08-01 | 12.73 | $12.86 | 47400 |
| 2024-07-31 | 12.67 | $12.70 | 324339 |
| 2024-07-30 | 12.63 | $12.79 | 51400 |
| 2024-07-29 | 12.56 | $12.39 | 49600 |
| 2024-07-26 | 12.57 | $12.43 | 20700 |
| 2024-07-25 | 12.56 | $12.31 | 29998 |
| 2024-07-24 | 12.58 | $12.16 | 19434 |
| 2024-07-23 | 12.63 | $12.45 | 25700 |
| 2024-07-22 | 12.62 | $12.45 | 19161 |
| 2024-07-19 | 12.62 | $12.34 | 17294 |
| 2024-07-18 | 12.63 | $12.35 | 19553 |
| 2024-07-17 | 12.64 | $12.65 | 22413 |
| 2024-07-16 | 12.58 | $12.56 | 52764 |
| 2024-07-15 | 12.53 | $12.50 | 42645 |
| 2024-07-12 | 12.49 | $12.32 | 17619 |
| 2024-07-11 | 12.47 | $12.48 | 26932 |
| 2024-07-10 | 12.41 | $12.41 | 39134 |
| 2024-07-09 | 12.36 | $12.34 | 34607 |
| 2024-07-08 | 12.31 | $12.35 | 91200 |
| 2024-07-05 | 12.25 | $12.79 | 46999 |
| 2024-07-03 | 12.08 | $12.43 | 14200 |
| 2024-07-02 | 11.95 | $12.79 | 88156 |
| 2024-07-01 | 11.73 | $12.80 | 65157 |
| 2024-06-28 | 11.47 | $12.55 | 562952 |
| 2024-06-27 | 11.22 | $11.97 | 375806 |
| 2024-06-26 | 11.05 | $11.37 | 116304 |
| 2024-06-25 | 10.98 | $11.41 | 39573 |
| 2024-06-24 | 10.89 | $10.75 | 58113 |
| 2024-06-21 | 10.93 | $10.51 | 233396 |
| 2024-06-20 | 11.02 | $10.92 | 19145 |
| 2024-06-18 | 11.04 | $10.92 | 13485 |
| 2024-06-17 | 11.06 | $10.86 | 13773 |
| 2024-06-14 | 11.10 | $10.79 | 40285 |
| 2024-06-13 | 11.16 | $11.00 | 10738 |
| 2024-06-12 | 11.18 | $11.03 | 12664 |
| 2024-06-11 | 11.20 | $11.00 | 9249 |
| 2024-06-10 | 11.23 | $11.06 | 30552 |
| 2024-06-07 | 11.26 | $11.01 | 8309 |
| 2024-06-06 | 11.29 | $11.29 | 47495 |
| 2024-06-05 | 11.27 | $11.40 | 23035 |
| 2024-06-04 | 11.22 | $11.26 | 11579 |
| 2024-06-03 | 11.20 | $11.25 | 17788 |
| 2024-05-31 | 11.17 | $11.40 | 111232 |
| 2024-05-30 | 11.10 | $11.15 | 45530 |
| 2024-05-29 | 11.08 | $11.14 | 32989 |
| 2024-05-28 | 11.05 | $11.05 | 47847 |
| 2024-05-24 | 11.04 | $11.12 | 13610 |
| 2024-05-23 | 11.01 | $11.12 | 73821 |
| 2024-05-22 | 10.98 | $11.11 | 40272 |
| 2024-05-21 | 10.94 | $10.75 | 23668 |
| 2024-05-20 | 10.96 | $10.63 | 25976 |
| 2024-05-17 | 11.02 | $10.85 | 41257 |
| 2024-05-16 | 11.04 | $10.99 | 31790 |
| 2024-05-15 | 11.04 | $10.85 | 46359 |
| 2024-05-14 | 11.06 | $10.89 | 20768 |
| 2024-05-13 | 11.07 | $11.12 | 16597 |
| 2024-05-10 | 11.04 | $11.13 | 25672 |
| 2024-05-09 | 11.00 | $10.95 | 49310 |
| 2024-05-08 | 10.99 | $10.98 | 8430 |
| 2024-05-07 | 10.98 | $10.95 | 36245 |
| 2024-05-06 | 10.96 | $10.94 | 23177 |
| 2024-05-03 | 10.94 | $10.92 | 36461 |
| 2024-05-02 | 10.92 | $10.77 | 141466 |
| 2024-05-01 | 10.93 | $10.88 | 20384 |
| 2024-04-30 | 10.92 | $10.80 | 74427 |
| 2024-04-29 | 10.92 | $10.90 | 13498 |
| 2024-04-26 | 10.90 | $10.89 | 13202 |
| 2024-04-25 | 10.88 | $10.90 | 17015 |
| 2024-04-24 | 10.85 | $10.90 | 31879 |
| 2024-04-23 | 10.81 | $10.90 | 5597 |
| 2024-04-22 | 10.77 | $10.90 | 28271 |
| 2024-04-19 | 10.72 | $10.80 | 11226 |
| 2024-04-18 | 10.68 | $10.80 | 5437 |
| 2024-04-17 | 10.63 | $10.80 | 18419 |
| 2024-04-16 | 10.57 | $10.79 | 21510 |
| 2024-04-15 | 10.51 | $10.44 | 25394 |
| 2024-04-12 | 10.51 | $10.40 | 11011 |
| 2024-04-11 | 10.51 | $10.40 | 16972 |
| 2024-04-10 | 10.52 | $10.30 | 11806 |
| 2024-04-09 | 10.55 | $10.39 | 7474 |
| 2024-04-08 | 10.56 | $10.20 | 9790 |
| 2024-04-05 | 10.61 | $10.40 | 4815 |
| 2024-04-04 | 10.62 | $10.27 | 10794 |
| 2024-04-03 | 10.67 | $10.32 | 9491 |
| 2024-04-02 | 10.71 | $10.34 | 13168 |
| 2024-04-01 | 10.74 | $10.44 | 34282 |
| 2024-03-28 | 10.77 | $10.48 | 333591 |
| 2024-03-27 | 10.78 | $10.35 | 55393 |
| 2024-03-26 | 10.83 | $10.19 | 59444 |
| 2024-03-25 | 10.91 | $10.11 | 45124 |
| 2024-03-22 | 11.01 | $10.71 | 53479 |
| 2024-03-21 | 11.01 | $10.79 | 75058 |
| 2024-03-20 | 10.98 | $10.92 | 39988 |
| 2024-03-19 | 10.92 | $10.46 | 14907 |
| 2024-03-18 | 10.94 | $10.50 | 18473 |
| 2024-03-15 | 10.95 | $10.41 | 33417 |
| 2024-03-14 | 10.98 | $10.46 | 3790 |
| 2024-03-13 | 11.00 | $10.49 | 55887 |
| 2024-03-12 | 11.01 | $11.00 | 59201 |
| 2024-03-11 | 10.91 | $10.13 | 38503 |
| 2024-03-08 | 10.97 | $10.96 | 12451 |
| 2024-03-07 | 10.86 | $11.17 | 67280 |
| 2024-03-06 | 10.68 | $10.30 | 38037 |
| 2024-03-05 | 10.65 | $10.94 | 90484 |
| 2024-03-04 | 10.48 | $10.04 | 55289 |
| 2024-03-01 | 10.46 | $10.85 | 59270 |
| 2024-02-29 | 10.27 | $10.99 | 196585 |
| 2024-02-28 | 10.01 | $10.10 | 61434 |
| 2024-02-27 | 9.89 | $10.10 | 36442 |
| 2024-02-26 | 9.74 | $10.10 | 50144 |
| 2024-02-23 | 9.57 | $9.70 | 30695 |
| 2024-02-22 | 9.44 | $9.70 | 30577 |
| 2024-02-21 | 9.30 | $9.45 | 28061 |
| 2024-02-20 | 9.18 | $9.59 | 13950 |
| 2024-02-16 | 9.00 | $9.28 | 43579 |
| 2024-02-15 | 8.86 | $9.10 | 14399 |
| 2024-02-14 | 8.72 | $9.69 | 150316 |
| 2024-02-13 | 8.44 | $9.07 | 39953 |
| 2024-02-12 | 8.24 | $9.27 | 20800 |
| 2024-02-09 | 7.97 | $9.20 | 69748 |
| 2024-02-08 | 7.66 | $8.93 | 89095 |
| 2024-02-07 | 7.35 | $7.90 | 27092 |
| 2024-02-06 | 7.22 | $7.32 | 28881 |
| 2024-02-05 | 7.18 | $7.36 | 19153 |
| 2024-02-02 | 7.13 | $7.29 | 24196 |
| 2024-02-01 | 7.08 | $7.56 | 108465 |
| 2024-01-31 | 6.97 | $7.50 | 223295 |
| 2024-01-30 | 6.86 | $7.09 | 195335 |
| 2024-01-29 | 6.81 | $6.90 | 287674 |
| 2024-01-26 | 6.79 | $6.70 | 1.4M |
| 2024-01-25 | 6.81 | $6.72 | 261208 |
| 2024-01-24 | 6.84 | $6.59 | 69626 |
| 2024-01-23 | 6.89 | $6.75 | 6125 |
| 2024-01-22 | 6.92 | $6.85 | 7314 |
| 2024-01-19 | 6.94 | $6.84 | 12897 |
| 2024-01-18 | 6.95 | $6.84 | 18721 |
| 2024-01-17 | 6.97 | $6.84 | 36510 |
| 2024-01-16 | 7.00 | $6.86 | 12607 |
| 2024-01-12 | 7.02 | $6.80 | 22709 |
| 2024-01-11 | 7.06 | $6.95 | 9709 |
| 2024-01-10 | 7.07 | $7.00 | 23488 |
| 2024-01-09 | 7.07 | $7.14 | 9082 |
| 2024-01-08 | 7.04 | $7.05 | 24182 |
| 2024-01-05 | 7.03 | $7.00 | 12299 |
| 2024-01-04 | 7.03 | $6.93 | 14604 |
| 2024-01-03 | 7.03 | $7.00 | 35192 |
| 2024-01-02 | 7.03 | $7.10 | 13651 |
| 2023-12-29 | 7.00 | $7.15 | 337335 |
| 2023-12-28 | 6.96 | $7.08 | 125548 |
| 2023-12-27 | 6.92 | $6.95 | 124337 |
| 2023-12-26 | 6.90 | $6.90 | 12251 |
| 2023-12-22 | 6.89 | $6.85 | 20980 |
| 2023-12-21 | 6.89 | $6.85 | 12202 |
| 2023-12-20 | 6.89 | $6.83 | 16999 |
| 2023-12-19 | 6.90 | $6.82 | 22185 |
| 2023-12-18 | 6.90 | $6.94 | 20665 |
| 2023-12-15 | 6.88 | $6.90 | 27249 |
| 2023-12-14 | 6.87 | $6.95 | 14929 |
| 2023-12-13 | 6.84 | $7.00 | 16288 |
| 2023-12-12 | 6.80 | $6.95 | 25669 |
| 2023-12-11 | 6.75 | $6.95 | 7315 |
| 2023-12-08 | 6.71 | $6.95 | 48263 |
| 2023-12-07 | 6.65 | $7.00 | 49958 |
| 2023-12-06 | 6.58 | $6.90 | 96153 |
| 2023-12-05 | 6.51 | $6.90 | 1.0M |
| 2023-12-04 | 6.43 | $6.30 | 20466 |
| 2023-12-01 | 6.47 | $6.49 | 6343 |
| 2023-11-30 | 6.47 | $6.25 | 46374 |
| 2023-11-29 | 6.53 | $6.33 | 26656 |
| 2023-11-28 | 6.58 | $6.50 | 6135 |
| 2023-11-27 | 6.60 | $6.60 | 11883 |
| 2023-11-24 | 6.60 | $6.68 | 29883 |
| 2023-11-22 | 6.59 | $6.75 | 8826 |
| 2023-11-21 | 6.56 | $6.74 | 13248 |
| 2023-11-20 | 6.53 | $6.73 | 15115 |
| 2023-11-17 | 6.49 | $6.53 | 11549 |
| 2023-11-16 | 6.49 | $6.63 | 20582 |
| 2023-11-15 | 6.47 | $6.64 | 25712 |
| 2023-11-14 | 6.45 | $6.50 | 39842 |
| 2023-11-13 | 6.45 | $6.50 | 57693 |
| 2023-11-10 | 6.46 | $6.49 | 10769 |
| 2023-11-09 | 6.47 | $6.64 | 9904 |
| 2023-11-08 | 6.44 | $6.60 | 40796 |
| 2023-11-07 | 6.43 | $6.60 | 127869 |
| 2023-11-06 | 6.41 | $6.41 | 15261 |
| 2023-11-03 | 6.43 | $6.52 | 4655 |
| 2023-11-02 | 6.44 | $6.50 | 10256 |
| 2023-11-01 | 6.44 | $6.50 | 5570 |
| 2023-10-31 | 6.45 | $6.50 | 41362 |
| 2023-10-30 | 6.47 | $6.50 | 12404 |
| 2023-10-27 | 6.48 | $6.57 | 13239 |
| 2023-10-26 | 6.49 | $6.51 | 21485 |
| 2023-10-25 | 6.51 | $6.46 | 14186 |
| 2023-10-24 | 6.55 | $6.70 | 24203 |
| 2023-10-23 | 6.54 | $6.48 | 32354 |
| 2023-10-20 | 6.58 | $6.48 | 25517 |
| 2023-10-19 | 6.62 | $6.72 | 24501 |
| 2023-10-18 | 6.62 | $6.70 | 14034 |
| 2023-10-17 | 6.63 | $6.70 | 27227 |
| 2023-10-16 | 6.65 | $6.70 | 24241 |
| 2023-10-13 | 6.66 | $6.60 | 17208 |
| 2023-10-12 | 6.70 | $6.50 | 128678 |
| 2023-10-11 | 6.77 | $6.52 | 24546 |
| 2023-10-10 | 6.85 | $6.56 | 50306 |
| 2023-10-09 | 6.93 | $6.66 | 26557 |
| 2023-10-06 | 7.01 | $6.77 | 6571 |
| 2023-10-05 | 7.07 | $6.80 | 11494 |
| 2023-10-04 | 7.14 | $6.77 | 4760 |
| 2023-10-03 | 7.23 | $6.81 | 10788 |
| 2023-10-02 | 7.33 | $6.81 | 14049 |
| 2023-09-29 | 7.44 | $7.02 | 63029 |
| 2023-09-28 | 7.52 | $7.40 | 8528 |
| 2023-09-27 | 7.54 | $7.33 | 15680 |
| 2023-09-26 | 7.57 | $7.40 | 14686 |
| 2023-09-25 | 7.60 | $7.35 | 29897 |
| 2023-09-22 | 7.63 | $7.50 | 19620 |
| 2023-09-21 | 7.64 | $7.50 | 13054 |
| 2023-09-20 | 7.66 | $7.70 | 16473 |
| 2023-09-19 | 7.63 | $7.72 | 31653 |
| 2023-09-18 | 7.59 | $7.20 | 12239 |
| 2023-09-15 | 7.65 | $7.24 | 34463 |
| 2023-09-14 | 7.71 | $7.42 | 22737 |
| 2023-09-13 | 7.74 | $7.64 | 16630 |
| 2023-09-12 | 7.73 | $7.59 | 16304 |
| 2023-09-11 | 7.73 | $7.42 | 19366 |
| 2023-09-08 | 7.76 | $7.39 | 14046 |
| 2023-09-07 | 7.81 | $7.11 | 18837 |
| 2023-09-06 | 7.91 | $7.30 | 15532 |
| 2023-09-05 | 7.99 | $7.45 | 18551 |
| 2023-09-01 | 8.05 | $7.90 | 27942 |
| 2023-08-31 | 8.02 | $7.81 | 49972 |
| 2023-08-30 | 8.00 | $7.91 | 26239 |
| 2023-08-29 | 7.95 | $7.83 | 41966 |
| 2023-08-28 | 7.91 | $7.78 | 16079 |
| 2023-08-25 | 7.87 | $7.72 | 100037 |
| 2023-08-24 | 7.83 | $7.99 | 17701 |
| 2023-08-23 | 7.73 | $7.84 | 29129 |
| 2023-08-22 | 7.63 | $7.99 | 5664 |
| 2023-08-21 | 7.49 | $7.88 | 9047 |
| 2023-08-18 | 7.34 | $7.99 | 34514 |
| 2023-08-17 | 7.15 | $7.35 | 22168 |
| 2023-08-16 | 7.05 | $7.39 | 80010 |
| 2023-08-15 | 6.93 | $7.80 | 71031 |
| 2023-08-14 | 6.70 | $7.00 | 5224 |
| 2023-08-11 | 6.60 | $7.30 | 19914 |
| 2023-08-10 | 6.42 | $7.24 | 21687 |
| 2023-08-09 | 6.22 | $6.56 | 66309 |
| 2023-08-08 | 6.13 | $5.94 | 9630 |
| 2023-08-07 | 6.16 | $6.25 | 2117 |
| 2023-08-04 | 6.12 | $6.30 | 11603 |
| 2023-08-03 | 6.07 | $6.11 | 7345 |
| 2023-08-02 | 6.05 | $6.20 | 6948 |
| 2023-08-01 | 6.00 | $5.98 | 6465 |
| 2023-07-31 | 6.00 | $6.22 | 6791 |
| 2023-07-28 | 5.94 | $6.34 | 20977 |
| 2023-07-27 | 5.85 | $5.90 | 11813 |
| 2023-07-26 | 5.84 | $5.56 | 1678 |
| 2023-07-25 | 5.89 | $5.80 | 8093 |
| 2023-07-24 | 5.91 | $5.50 | 7060 |
| 2023-07-21 | 5.99 | $5.45 | 3472 |
| 2023-07-20 | 6.09 | $5.71 | 9590 |
| 2023-07-19 | 6.15 | $5.93 | 2320 |
| 2023-07-18 | 6.17 | $6.00 | 12962 |
| 2023-07-17 | 6.18 | $6.05 | 10444 |
| 2023-07-14 | 6.19 | $6.00 | 39731 |
| 2023-07-13 | 6.20 | $6.20 | 29496 |
| 2023-07-12 | 6.17 | $5.95 | 28439 |
| 2023-07-11 | 6.18 | $6.00 | 10425 |
| 2023-07-10 | 6.19 | $5.82 | 3211 |
| 2023-07-07 | 6.23 | $5.82 | 10119 |
| 2023-07-06 | 6.28 | $6.00 | 14908 |
| 2023-07-05 | 6.30 | $6.00 | 2689 |
| 2023-07-03 | 6.31 | $6.50 | 31448 |
| 2023-06-30 | 6.23 | $6.40 | 37935 |
| 2023-06-29 | 6.14 | $6.00 | 29229 |
| 2023-06-28 | 6.13 | $6.30 | 7572 |
| 2023-06-27 | 6.04 | $6.08 | 38456 |
| 2023-06-26 | 5.99 | $5.30 | 12578 |
| 2023-06-23 | 6.09 | $5.30 | 5249 |
| 2023-06-22 | 6.21 | $5.30 | 68910 |
| 2023-06-21 | 6.34 | $5.59 | 4964 |
| 2023-06-20 | 6.43 | $5.74 | 127613 |
| 2023-06-16 | 6.49 | $6.07 | 9073 |
| 2023-06-15 | 6.49 | $6.00 | 8881 |
| 2023-06-14 | 6.50 | $6.00 | 26879 |
| 2023-06-13 | 6.51 | $6.00 | 20401 |
| 2023-06-12 | 6.52 | $6.02 | 3940 |
| 2023-06-09 | 6.52 | $6.00 | 33097 |
| 2023-06-08 | 6.51 | $6.09 | 12294 |
| 2023-06-07 | 6.48 | $6.17 | 7966 |
| 2023-06-06 | 6.42 | $6.25 | 40544 |
| 2023-06-05 | 6.33 | $6.02 | 7926 |
| 2023-06-02 | 6.26 | $6.23 | 11258 |
| 2023-06-01 | 6.14 | $6.14 | 5175 |
| 2023-05-31 | 6.00 | $6.01 | 36624 |
| 2023-05-30 | 5.87 | $6.03 | 74613 |
| 2023-05-26 | 5.70 | $6.23 | 7939 |
| 2023-05-25 | 5.46 | $6.01 | 50418 |
| 2023-05-24 | 5.22 | $6.00 | 67414 |
| 2023-05-23 | 4.93 | $6.01 | 92069 |
| 2023-05-22 | 4.60 | $6.17 | 150246 |
| 2023-05-19 | 4.17 | $6.01 | 175174 |
| 2023-05-18 | 3.70 | $5.35 | 97181 |
| 2023-05-17 | 3.29 | $4.60 | 70726 |
| 2023-05-16 | 2.97 | $4.10 | 110242 |
| 2023-05-15 | 2.70 | $3.41 | 108214 |
| 2023-05-12 | 2.54 | $3.21 | 452265 |
| 2023-05-11 | 2.39 | $3.00 | 556550 |
| 2023-05-10 | 2.26 | $2.49 | 13224 |
| 2023-05-09 | 2.22 | $2.28 | 8331 |
| 2023-05-08 | 2.22 | $2.32 | 145897 |
| 2023-05-05 | 2.20 | $2.21 | 117301 |
| 2023-05-04 | 2.21 | $2.36 | 6646 |
| 2023-05-03 | 2.19 | $2.48 | 104991 |
| 2023-05-02 | 2.14 | $2.40 | 126561 |
| 2023-05-01 | 2.11 | $2.40 | 50030 |
| 2023-04-28 | 2.06 | $2.27 | 19853 |
| 2023-04-27 | 2.04 | $2.06 | 2470 |
| 2023-04-26 | 2.06 | $2.00 | 9535 |
| 2023-04-25 | 2.10 | $2.00 | 10839 |
| 2023-04-24 | 2.14 | $1.96 | 209104 |
| 2023-04-21 | 2.20 | $2.07 | 4204 |
| 2023-04-20 | 2.25 | $2.36 | 9477 |
| 2023-04-19 | 2.25 | $2.14 | 13892 |
| 2023-04-18 | 2.29 | $2.15 | 10870 |
| 2023-04-17 | 2.34 | $2.17 | 6062 |
| 2023-04-14 | 2.39 | $2.19 | 10462 |
| 2023-04-13 | 2.45 | $2.37 | 8575 |
| 2023-04-12 | 2.48 | $2.45 | 7291 |
| 2023-04-11 | 2.50 | $2.58 | 5375 |
| 2023-04-10 | 2.50 | $2.59 | 6270 |
| 2023-04-06 | 2.49 | $2.36 | 13714 |
| 2023-04-05 | 2.53 | $2.60 | 7794 |
| 2023-04-04 | 2.53 | $2.36 | 13722 |
| 2023-04-03 | 2.57 | $2.64 | 956 |
| 2023-03-31 | 2.57 | $2.70 | 3880 |
| 2023-03-30 | 2.56 | $2.69 | 8888 |
| 2023-03-29 | 2.54 | $2.73 | 18664 |
| 2023-03-28 | 2.52 | $2.68 | 170908 |
| 2023-03-27 | 2.50 | $2.51 | 2649 |
| 2023-03-24 | 2.51 | $2.48 | 34507 |
| 2023-03-23 | 2.54 | $2.50 | 2947 |
| 2023-03-22 | 2.57 | $2.62 | 6302 |
| 2023-03-21 | 2.57 | $2.46 | 4721 |
| 2023-03-20 | 2.62 | $2.45 | 30239 |
| 2023-03-17 | 2.67 | $2.55 | 4533 |
| 2023-03-16 | 2.71 | $2.60 | 21611 |
| 2023-03-15 | 2.74 | $2.72 | 2754 |
| 2023-03-14 | 2.76 | $2.64 | 104281 |
| 2023-03-13 | 2.80 | $2.72 | 2604 |
| 2023-03-10 | 2.83 | $2.62 | 45093 |
| 2023-03-09 | 2.88 | $2.94 | 4128 |
| 2023-03-08 | 2.88 | $2.89 | 7587 |
| 2023-03-07 | 2.88 | $2.98 | 10213 |
| 2023-03-06 | 2.87 | $2.98 | 18251 |
| 2023-03-03 | 2.86 | $2.89 | 3539 |
| 2023-03-02 | 2.87 | $2.98 | 15330 |
| 2023-03-01 | 2.85 | $2.83 | 123763 |
| 2023-02-28 | 2.87 | $2.92 | 115698 |
| 2023-02-27 | 2.87 | $2.89 | 251169 |
| 2023-02-24 | 2.88 | $2.90 | 10498 |
| 2023-02-23 | 2.89 | $2.98 | 3112 |
| 2023-02-22 | 2.89 | $3.00 | 26159 |
| 2023-02-21 | 2.88 | $2.94 | 13447 |
| 2023-02-17 | 2.88 | $3.00 | 15901 |
| 2023-02-16 | 2.87 | $2.99 | 138316 |
| 2023-02-15 | 2.86 | $2.99 | 203234 |
| 2023-02-14 | 2.85 | $3.10 | 31576 |
| 2023-02-13 | 2.82 | $2.88 | 7211 |
| 2023-02-10 | 2.83 | $2.74 | 85302 |
| 2023-02-09 | 2.87 | $2.85 | 9954 |
| 2023-02-08 | 2.90 | $3.00 | 26316 |
| 2023-02-07 | 2.90 | $2.91 | 2840 |
| 2023-02-06 | 2.92 | $2.97 | 13488 |
| 2023-02-03 | 2.94 | $3.11 | 8600 |
| 2023-02-02 | 2.93 | $3.04 | 22143 |
| 2023-02-01 | 2.93 | $3.15 | 14102 |
| 2023-01-31 | 2.91 | $3.00 | 2108 |
| 2023-01-30 | 2.92 | $2.93 | 12671 |
| 2023-01-27 | 2.95 | $2.85 | 37158 |
| 2023-01-26 | 3.00 | $3.09 | 13155 |
| 2023-01-25 | 3.01 | $3.07 | 34904 |
| 2023-01-24 | 3.03 | $3.21 | 4883 |
| 2023-01-23 | 3.02 | $3.27 | 22873 |
| 2023-01-20 | 3.00 | $3.25 | 8082 |
| 2023-01-19 | 2.99 | $3.28 | 7228 |
| 2023-01-18 | 2.97 | $3.29 | 9746 |
| 2023-01-17 | 2.94 | $3.39 | 39090 |
| 2023-01-13 | 2.89 | $3.39 | 5362 |
| 2023-01-12 | 2.84 | $3.23 | 53451 |
| 2023-01-11 | 2.81 | $3.41 | 70703 |
| 2023-01-10 | 2.75 | $2.98 | 30202 |
| 2023-01-09 | 2.76 | $2.91 | 30973 |
| 2023-01-06 | 2.80 | $3.12 | 88725 |
| 2023-01-05 | 2.81 | $3.13 | 60458 |
| 2023-01-04 | 2.82 | $2.90 | 449456 |
| 2023-01-03 | 2.88 | $3.00 | 285964 |
| 2022-12-30 | 2.93 | $3.12 | 58472 |
| 2022-12-29 | 2.97 | $2.98 | 234791 |
| 2022-12-28 | 3.06 | $2.90 | 109279 |
| 2022-12-27 | 3.17 | $3.11 | 69295 |
| 2022-12-23 | 3.27 | $3.21 | 16675 |
| 2022-12-22 | 3.36 | $3.26 | 60964 |
| 2022-12-21 | 3.46 | $3.36 | 49918 |
| 2022-12-20 | 3.56 | $3.26 | 72362 |
| 2022-12-19 | 3.70 | $3.25 | 47270 |
| 2022-12-16 | 3.87 | $3.25 | 38696 |
| 2022-12-15 | 4.07 | $3.49 | 50203 |
| 2022-12-14 | 4.26 | $3.70 | 44895 |
| 2022-12-13 | 4.43 | $3.94 | 47035 |
| 2022-12-12 | 4.58 | $3.84 | 41747 |
| 2022-12-09 | 4.78 | $3.75 | 51391 |
| 2022-12-08 | 5.04 | $4.91 | 66303 |
| 2022-12-07 | 5.09 | $4.98 | 79672 |
| 2022-12-06 | 5.14 | $5.06 | 1993 |
| 2022-12-05 | 5.18 | $5.24 | 4572 |
| 2022-12-02 | 5.18 | $5.22 | 64547 |
| 2022-12-01 | 5.20 | $5.41 | 34510 |
| 2022-11-30 | 5.18 | $5.15 | 2448 |
| 2022-11-29 | 5.21 | $5.25 | 4626 |
| 2022-11-28 | 5.22 | $5.30 | 21267 |
| 2022-11-25 | 5.23 | $5.66 | 1107 |
| 2022-11-23 | 5.17 | $5.41 | 7829 |
| 2022-11-22 | 5.15 | $5.33 | 7881 |
| 2022-11-21 | 5.14 | $5.40 | 4203 |
| 2022-11-18 | 5.12 | $5.48 | 7053 |
| 2022-11-17 | 5.09 | $5.38 | 33492 |
| 2022-11-16 | 5.07 | $5.34 | 1478 |
| 2022-11-15 | 5.06 | $5.41 | 8226 |
| 2022-11-14 | 5.03 | $5.26 | 9043 |
| 2022-11-11 | 5.03 | $5.45 | 6973 |
| 2022-11-10 | 5.00 | $5.29 | 14032 |
| 2022-11-09 | 5.00 | $5.25 | 2472 |
| 2022-11-08 | 5.01 | $5.30 | 6182 |
| 2022-11-07 | 5.02 | $5.07 | 17246 |
| 2022-11-04 | 5.07 | $5.03 | 4179 |
| 2022-11-03 | 5.15 | $5.25 | 11560 |
| 2022-11-02 | 5.20 | $5.06 | 6381 |
| 2022-11-01 | 5.30 | $5.27 | 5945 |
| 2022-10-31 | 5.37 | $5.55 | 6302 |
| 2022-10-28 | 5.40 | $5.65 | 12444 |
| 2022-10-27 | 5.42 | $5.90 | 15285 |
| 2022-10-26 | 5.39 | $5.78 | 4180 |
| 2022-10-25 | 5.39 | $5.35 | 7293 |
| 2022-10-24 | 5.47 | $5.53 | 5250 |
| 2022-10-21 | 5.54 | $5.45 | 8532 |
| 2022-10-20 | 5.65 | $5.54 | 2005 |
| 2022-10-19 | 5.75 | $5.60 | 8392 |
| 2022-10-18 | 5.86 | $5.80 | 16194 |
| 2022-10-17 | 5.95 | $5.44 | 11555 |
| 2022-10-14 | 6.14 | $5.87 | 175693 |
| 2022-10-13 | 6.27 | $5.75 | 18247 |
| 2022-10-12 | 6.45 | $5.89 | 5674 |
| 2022-10-11 | 6.63 | $5.87 | 17109 |
| 2022-10-10 | 6.84 | $6.19 | 2501 |
| 2022-10-07 | 7.03 | $6.51 | 7263 |
| 2022-10-06 | 7.18 | $6.65 | 2163 |
| 2022-10-05 | 7.33 | $6.76 | 4778 |
| 2022-10-04 | 7.48 | $6.75 | 15201 |
| 2022-10-03 | 7.66 | $7.20 | 9868 |
| 2022-09-30 | 7.77 | $7.44 | 13656 |
| 2022-09-29 | 7.85 | $7.09 | 10895 |
| 2022-09-28 | 8.01 | $7.53 | 11083 |
| 2022-09-27 | 8.12 | $7.57 | 9206 |
| 2022-09-26 | 8.22 | $8.00 | 3568 |
| 2022-09-23 | 8.26 | $7.70 | 16114 |
| 2022-09-22 | 8.36 | $7.88 | 10437 |
| 2022-09-21 | 8.44 | $8.60 | 29337 |
| 2022-09-20 | 8.38 | $8.25 | 13676 |
| 2022-09-19 | 8.38 | $8.40 | 7102 |
| 2022-09-16 | 8.35 | $8.49 | 3214 |
| 2022-09-15 | 8.29 | $8.42 | 14934 |
| 2022-09-14 | 8.24 | $7.94 | 7076 |
| 2022-09-13 | 8.28 | $7.81 | 4607 |
| 2022-09-12 | 8.35 | $8.10 | 32815 |
| 2022-09-09 | 8.37 | $8.43 | 2469 |
| 2022-09-08 | 8.32 | $8.39 | 15823 |
| 2022-09-07 | 8.27 | $8.27 | 35603 |
| 2022-09-06 | 8.24 | $8.09 | 23164 |
| 2022-09-02 | 8.24 | $8.06 | 3780 |
| 2022-09-01 | 8.24 | $7.92 | 3144 |
| 2022-08-31 | 8.27 | $8.06 | 10511 |
| 2022-08-30 | 8.27 | $8.00 | 26177 |
| 2022-08-29 | 8.29 | $8.29 | 21561 |
| 2022-08-26 | 8.24 | $7.85 | 5492 |
| 2022-08-25 | 8.28 | $8.09 | 33205 |
| 2022-08-24 | 8.27 | $8.08 | 9867 |
| 2022-08-23 | 8.25 | $8.35 | 4126 |
| 2022-08-22 | 8.18 | $8.22 | 6241 |
| 2022-08-19 | 8.12 | $8.40 | 25446 |
| 2022-08-18 | 8.01 | $8.45 | 74751 |
| 2022-08-17 | 7.86 | $7.99 | 20225 |
| 2022-08-16 | 7.79 | $7.91 | 8142 |
| 2022-08-15 | 7.72 | $7.96 | 11790 |
| 2022-08-12 | 7.63 | $8.00 | 32958 |
| 2022-08-11 | 7.52 | $8.00 | 24463 |
| 2022-08-10 | 7.38 | $7.68 | 37693 |
| 2022-08-09 | 7.29 | $7.30 | 4963 |
| 2022-08-08 | 7.26 | $7.30 | 11762 |
| 2022-08-05 | 7.22 | $7.04 | 6711 |
| 2022-08-04 | 7.24 | $7.07 | 4836 |
| 2022-08-03 | 7.24 | $7.41 | 18144 |
| 2022-08-02 | 7.18 | $7.42 | 24334 |
| 2022-08-01 | 7.10 | $6.95 | 7238 |
| 2022-07-29 | 7.11 | $7.28 | 39456 |
| 2022-07-28 | 7.04 | $7.00 | 22485 |
| 2022-07-27 | 7.03 | $6.98 | 3039 |
| 2022-07-26 | 7.01 | $6.78 | 7319 |
| 2022-07-25 | 7.03 | $7.10 | 15745 |
| 2022-07-22 | 6.99 | $6.98 | 5431 |
| 2022-07-21 | 6.97 | $6.86 | 9463 |
| 2022-07-20 | 6.96 | $6.94 | 34516 |
| 2022-07-19 | 6.94 | $7.05 | 9462 |
| 2022-07-18 | 6.89 | $6.72 | 11676 |
| 2022-07-15 | 6.89 | $7.04 | 9005 |
| 2022-07-14 | 6.83 | $6.86 | 18356 |
| 2022-07-13 | 6.80 | $7.20 | 32718 |
| 2022-07-12 | 6.69 | $6.74 | 67273 |
| 2022-07-11 | 6.65 | $6.82 | 60433 |
| 2022-07-08 | 6.59 | $6.99 | 65135 |
| 2022-07-07 | 6.49 | $6.78 | 81181 |
| 2022-07-06 | 6.41 | $7.28 | 68671 |
| 2022-07-05 | 6.21 | $7.21 | 82802 |
| 2022-07-01 | 6.00 | $7.58 | 182771 |
| 2022-06-30 | 5.67 | $6.64 | 183216 |
| 2022-06-29 | 5.50 | $5.67 | 23687 |
| 2022-06-28 | 5.50 | $5.49 | 25777 |
| 2022-06-27 | 5.53 | $5.34 | 10496 |
| 2022-06-24 | 5.61 | $5.13 | 9932 |
| 2022-06-23 | 5.75 | $4.97 | 30109 |
| 2022-06-22 | 5.94 | $4.93 | 107083 |
| 2022-06-21 | 6.18 | $5.94 | 31859 |
| 2022-06-17 | 6.24 | $5.75 | 25828 |
| 2022-06-16 | 6.35 | $5.80 | 41974 |
| 2022-06-15 | 6.47 | $6.12 | 48584 |
| 2022-06-14 | 6.54 | $6.10 | 95547 |
| 2022-06-13 | 6.62 | $6.52 | 45421 |
| 2022-06-10 | 6.63 | $7.10 | 73679 |
| 2022-06-09 | 6.52 | $6.91 | 24233 |
| 2022-06-08 | 6.43 | $7.50 | 37047 |
| 2022-06-07 | 6.20 | $7.73 | 110106 |
| 2022-06-06 | 5.88 | $6.66 | 93235 |
| 2022-06-03 | 5.74 | $6.02 | 20969 |
| 2022-06-02 | 5.72 | $6.32 | 9321 |
| 2022-06-01 | 5.63 | $6.17 | 4823 |
| 2022-05-31 | 5.56 | $6.15 | 30885 |
| 2022-05-27 | 5.48 | $5.75 | 8937 |
| 2022-05-26 | 5.48 | $5.50 | 33136 |
| 2022-05-25 | 5.53 | $5.52 | 8217 |
| 2022-05-24 | 5.59 | $5.69 | 13789 |
| 2022-05-23 | 5.63 | $5.78 | 15740 |
| 2022-05-20 | 5.66 | $5.81 | 16830 |
| 2022-05-19 | 5.69 | $5.78 | 5209 |
| 2022-05-18 | 5.73 | $5.71 | 16732 |
| 2022-05-17 | 5.80 | $5.75 | 8043 |
| 2022-05-16 | 5.88 | $5.90 | 15747 |
| 2022-05-13 | 5.94 | $5.72 | 15445 |
| 2022-05-12 | 6.04 | $5.53 | 20555 |
| 2022-05-11 | 6.21 | $5.91 | 28857 |
| 2022-05-10 | 6.33 | $5.85 | 31017 |
| 2022-05-09 | 6.49 | $6.43 | 66160 |
| 2022-05-06 | 6.55 | $6.40 | 55879 |
| 2022-05-05 | 6.62 | $6.36 | 10033 |
| 2022-05-04 | 6.72 | $6.58 | 16267 |
| 2022-05-03 | 6.79 | $7.08 | 25278 |
| 2022-05-02 | 6.77 | $6.48 | 16357 |
| 2022-04-29 | 6.88 | $6.77 | 9616 |
| 2022-04-28 | 6.94 | $6.74 | 42790 |
| 2022-04-27 | 7.02 | $6.90 | 24524 |
| 2022-04-26 | 7.09 | $7.10 | 10022 |
| 2022-04-25 | 7.12 | $7.37 | 47137 |
| 2022-04-22 | 7.10 | $6.99 | 16323 |
| 2022-04-21 | 7.16 | $6.96 | 7080 |
| 2022-04-20 | 7.24 | $7.29 | 16779 |
| 2022-04-19 | 7.27 | $7.46 | 15209 |
| 2022-04-18 | 7.26 | $7.47 | 21528 |
| 2022-04-14 | 7.26 | $7.09 | 23077 |
| 2022-04-13 | 7.33 | $6.97 | 28537 |
| 2022-04-12 | 7.44 | $6.95 | 12740 |
| 2022-04-11 | 7.58 | $7.00 | 14122 |
| 2022-04-08 | 7.73 | $7.00 | 31787 |
| 2022-04-07 | 7.91 | $7.04 | 150931 |
| 2022-04-06 | 8.11 | $7.83 | 9236 |
| 2022-04-05 | 8.17 | $8.06 | 16557 |
| 2022-04-04 | 8.19 | $8.24 | 15863 |
| 2022-04-01 | 8.18 | $8.71 | 35268 |
| 2022-03-31 | 8.07 | $8.62 | 27057 |
| 2022-03-30 | 7.96 | $8.34 | 46763 |
| 2022-03-29 | 7.89 | $7.98 | 51677 |
| 2022-03-28 | 7.89 | $7.93 | 28547 |
| 2022-03-25 | 7.89 | $8.31 | 23754 |
| 2022-03-24 | 7.82 | $8.23 | 50545 |
| 2022-03-23 | 7.76 | $7.91 | 48653 |
| 2022-03-22 | 7.76 | $7.89 | 44824 |
| 2022-03-21 | 7.76 | $7.82 | 33910 |
| 2022-03-18 | 7.78 | $7.61 | 21085 |
| 2022-03-17 | 7.84 | $7.70 | 15447 |
| 2022-03-16 | 7.90 | $7.66 | 15741 |
| 2022-03-15 | 7.98 | $7.93 | 2656 |
| 2022-03-14 | 8.01 | $7.70 | 35034 |
| 2022-03-11 | 8.10 | $7.99 | 21935 |
| 2022-03-10 | 8.15 | $7.90 | 26569 |
| 2022-03-09 | 8.22 | $7.89 | 28344 |
| 2022-03-08 | 8.30 | $7.88 | 59318 |
| 2022-03-07 | 8.41 | $8.16 | 22210 |
| 2022-03-04 | 8.47 | $8.40 | 10799 |
| 2022-03-03 | 8.49 | $8.78 | 32644 |
| 2022-03-02 | 8.43 | $9.10 | 300568 |
| 2022-03-01 | 8.30 | $8.45 | 37286 |
| 2022-02-28 | 8.28 | $8.48 | 16790 |
| 2022-02-25 | 8.26 | $8.05 | 80690 |
| 2022-02-24 | 8.32 | $8.05 | 40239 |
| 2022-02-23 | 8.39 | $8.29 | 21894 |
| 2022-02-22 | 8.43 | $8.43 | 216855 |
| 2022-02-18 | 8.44 | $8.50 | 43453 |
| 2022-02-17 | 8.44 | $8.74 | 26445 |
| 2022-02-16 | 8.39 | $9.00 | 50727 |
| 2022-02-15 | 8.28 | $8.99 | 42502 |
| 2022-02-14 | 8.15 | $8.46 | 242579 |
| 2022-02-11 | 8.12 | $8.46 | 261299 |
| 2022-02-10 | 8.08 | $8.21 | 29075 |
| 2022-02-09 | 8.10 | $8.28 | 44922 |
| 2022-02-08 | 8.10 | $7.86 | 76159 |
| 2022-02-07 | 8.19 | $7.99 | 4205 |
| 2022-02-04 | 8.27 | $8.00 | 106366 |
| 2022-02-03 | 8.37 | $8.22 | 107271 |
| 2022-02-02 | 8.43 | $8.57 | 12804 |
| 2022-02-01 | 8.44 | $8.63 | 15284 |
| 2022-01-31 | 8.43 | $8.70 | 85489 |
| 2022-01-28 | 8.41 | $8.62 | 33604 |
| 2022-01-27 | 8.41 | $8.58 | 113324 |
| 2022-01-26 | 8.42 | $8.61 | 67838 |
| 2022-01-25 | 8.42 | $8.63 | 68025 |
| 2022-01-24 | 8.42 | $7.89 | 105199 |
| 2022-01-21 | 8.58 | $7.99 | 59187 |
| 2022-01-20 | 8.75 | $8.94 | 77361 |
| 2022-01-19 | 8.74 | $9.20 | 142524 |
| 2022-01-18 | 8.68 | $8.58 | 28938 |
| 2022-01-14 | 8.74 | $8.70 | 35783 |
| 2022-01-13 | 8.80 | $8.69 | 35923 |
| 2022-01-12 | 8.86 | $8.75 | 44761 |
| 2022-01-11 | 8.92 | $8.57 | 62211 |
| 2022-01-10 | 9.03 | $8.90 | 53793 |
| 2022-01-07 | 9.10 | $9.20 | 24810 |
| 2022-01-06 | 9.11 | $8.85 | 26506 |
| 2022-01-05 | 9.20 | $8.86 | 78240 |
| 2022-01-04 | 9.30 | $9.14 | 21158 |
| 2022-01-03 | 9.37 | $9.17 | 24955 |
| 2021-12-31 | 9.43 | $9.13 | 29428 |
| 2021-12-30 | 9.52 | $9.32 | 83025 |
| 2021-12-29 | 9.58 | $9.25 | 45451 |
| 2021-12-28 | 9.67 | $9.72 | 54183 |
| 2021-12-27 | 9.68 | $8.95 | 125715 |
| 2021-12-23 | 9.84 | $9.68 | 57805 |
| 2021-12-22 | 9.89 | $9.77 | 39000 |
| 2021-12-21 | 9.92 | $9.81 | 47700 |
| 2021-12-20 | 9.94 | $9.88 | 10600 |
| 2021-12-17 | 9.96 | $9.84 | 4700 |
| 2021-12-16 | 9.99 | $9.92 | 202000 |
| 2021-12-15 | 10.00 | $9.99 | 206400 |
| 2021-12-14 | 10.00 | $10.00 | 191100 |
| 2021-12-13 | 10.00 | $10.00 | 93500 |
| 2021-12-10 | 10.01 | $9.97 | 36700 |
| 2021-12-09 | 10.01 | $10.00 | 95400 |
| 2021-12-08 | 10.01 | $9.99 | 351600 |
| 2021-12-07 | 10.02 | $9.99 | 140200 |
| 2021-12-06 | 10.02 | $9.98 | 128700 |
| 2021-12-03 | 10.03 | $9.97 | 25100 |
| 2021-12-02 | 10.04 | $10.01 | 138800 |
| 2021-12-01 | 10.05 | $10.02 | 17200 |
| 2021-11-30 | 10.05 | $10.04 | 94800 |
| 2021-11-29 | 10.05 | $10.02 | 123800 |
| 2021-11-26 | 10.06 | $10.00 | 199600 |
| 2021-11-24 | 10.06 | $10.05 | 4300 |
| 2021-11-23 | 10.06 | $10.03 | 58100 |
| 2021-11-22 | 10.07 | $10.07 | 358800 |
| 2021-11-19 | 10.06 | $10.03 | 75000 |
| 2021-11-18 | 10.06 | $10.05 | 141700 |
| 2021-11-17 | 10.06 | $10.04 | 102800 |
| 2021-11-16 | 10.06 | $10.08 | 219400 |
| 2021-11-15 | 10.05 | $10.08 | 299200 |
| 2021-11-12 | 10.04 | $10.09 | 214600 |
| 2021-11-11 | 10.03 | $10.07 | 23900 |
| 2021-11-10 | 10.01 | $10.05 | 342100 |
| 2021-11-09 | 10.00 | $10.03 | 22000 |
| 2021-11-08 | 9.99 | $10.05 | 94900 |
| 2021-11-05 | 9.98 | $9.95 | 4000 |
| 2021-11-04 | 9.98 | $9.95 | 5000 |
| 2021-11-03 | 9.98 | $9.95 | 5600 |
| 2021-11-02 | 9.98 | $9.98 | 4200 |
| 2021-11-01 | 9.98 | $10.00 | 75900 |
| 2021-10-29 | 9.97 | $10.00 | 50500 |
| 2021-10-28 | 9.96 | $9.99 | 13700 |
| 2021-10-27 | 9.96 | $9.96 | 700 |
| 2021-10-26 | 9.95 | $9.98 | 94700 |
| 2021-10-25 | 9.94 | $9.95 | 62900 |
| 2021-10-22 | 9.94 | $9.96 | 93600 |
| 2021-10-21 | 9.93 | $9.93 | 347200 |
| 2021-10-20 | 9.93 | $9.94 | 5400 |
| 2021-10-19 | 9.93 | $9.92 | 400 |
| 2021-10-18 | 9.93 | $9.92 | 34000 |
| 2021-10-15 | 9.92 | $9.91 | 50200 |
| 2021-10-14 | 9.93 | $9.91 | 58900 |
| 2021-10-13 | 9.93 | $9.92 | 400 |
| 2021-10-12 | 9.92 | $9.94 | — |
| 2021-10-11 | 9.92 | $9.94 | 100 |
| 2021-10-08 | 9.91 | $9.91 | — |
| 2021-10-07 | 9.91 | $9.91 | 155100 |
| 2021-10-06 | 9.91 | $9.91 | 7900 |
| 2021-10-05 | 9.91 | $9.89 | 2800 |
| 2021-10-04 | 9.91 | $9.90 | 8800 |
| 2021-10-01 | 9.91 | $9.90 | 30100 |
| 2021-09-30 | 9.91 | $9.90 | 52400 |
| 2021-09-29 | 9.90 | $9.90 | 213700 |
| 2021-09-28 | 9.90 | $9.90 | 12500 |
| 2021-09-27 | 9.90 | $9.89 | 87900 |
| 2021-09-24 | 9.90 | $9.90 | 5100 |
| 2021-09-23 | 9.90 | $9.90 | 5400 |
| 2021-09-22 | 9.89 | $9.89 | — |
| 2021-09-21 | 9.89 | $9.89 | 46900 |
| 2021-09-20 | 9.89 | $9.85 | 29600 |
| 2021-09-17 | 9.89 | $9.90 | 7900 |
| 2021-09-16 | 9.89 | $9.85 | 2400 |
| 2021-09-15 | 9.89 | $9.90 | 18800 |
| 2021-09-14 | 9.89 | $9.89 | 13000 |
| 2021-09-13 | 9.88 | $9.88 | 21100 |
| 2021-09-10 | 9.88 | $9.86 | — |
| 2021-09-09 | 9.88 | $9.86 | 98500 |
| 2021-09-08 | 9.88 | $9.88 | 12200 |
| 2021-09-07 | 9.87 | $9.85 | 400 |
| 2021-09-03 | 9.87 | $9.90 | 3700 |
| 2021-09-02 | 9.87 | $9.86 | 57300 |
| 2021-09-01 | 9.86 | $9.86 | 4700 |
| 2021-08-31 | 9.86 | $9.85 | 5300 |
| 2021-08-30 | 9.86 | $9.87 | 159100 |
| 2021-08-27 | 9.85 | $9.84 | 50200 |
| 2021-08-26 | 9.85 | $9.85 | 200 |
| 2021-08-25 | 9.85 | $9.85 | 5900 |
| 2021-08-24 | 9.84 | $9.84 | 58200 |
| 2021-08-23 | 9.84 | $9.82 | 2100 |
| 2021-08-20 | 9.84 | $9.83 | 800 |
| 2021-08-19 | 9.84 | $9.83 | 216200 |
| 2021-08-18 | 9.83 | $9.83 | 160300 |
| 2021-08-17 | 9.83 | $9.90 | 408400 |
| 2021-08-16 | 9.81 | $9.84 | 108400 |
| 2021-08-13 | 9.80 | $9.83 | 6300 |
| 2021-08-12 | 9.79 | $9.83 | 206800 |
| 2021-08-11 | 9.78 | $9.84 | 588900 |
| 2021-08-10 | 9.76 | $9.75 | 600 |
| 2021-08-09 | 9.77 | $9.79 | 9400 |
| 2021-08-06 | 9.76 | $9.73 | 97800 |
| 2021-08-05 | 9.76 | $9.78 | 5400 |
| 2021-08-04 | 9.76 | $9.76 | 44600 |
| 2021-08-03 | 9.76 | $9.75 | 700 |
| 2021-08-02 | 9.75 | $9.75 | — |
| 2021-07-30 | 9.75 | $9.75 | 2400 |
| 2021-07-29 | 9.75 | $9.75 | 700 |
| 2021-07-28 | 9.75 | $9.75 | 5700 |
| 2021-07-27 | 9.75 | $9.75 | 8500 |
| 2021-07-26 | 9.75 | $9.76 | 2900 |
| 2021-07-23 | 9.74 | $9.73 | 100 |
| 2021-07-22 | 9.74 | $9.73 | 4000 |
| 2021-07-21 | 9.74 | $9.76 | 64400 |
| 2021-07-20 | 9.74 | $9.82 | 22800 |
| 2021-07-19 | 9.72 | $9.75 | 4100 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
12.16
2026-07-16
Close Price
$12.00
Vol: 4176
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.99
Average
9.35
Maximum
16.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.16 | $12.00 | 4176 |
| 2026-07-15 | 12.19 | $11.95 | 19526 |
| 2026-07-14 | 12.22 | $12.06 | 13600 |
| 2026-07-13 | 12.23 | $12.08 | 18343 |
| 2026-07-10 | 12.24 | $11.97 | 17206 |
| 2026-07-09 | 12.27 | $12.27 | 9200 |
| 2026-07-08 | 12.21 | $12.04 | 17810 |
| 2026-07-07 | 12.21 | $11.94 | 16400 |
| 2026-07-06 | 12.23 | $12.19 | 26256 |
| 2026-07-02 | 12.18 | $12.45 | 10534 |
| 2026-07-01 | 12.03 | $12.43 | 36000 |
| 2026-06-30 | 11.85 | $12.75 | 50836 |
| 2026-06-29 | 11.52 | $12.00 | 52415 |
| 2026-06-26 | 11.36 | $11.50 | 20337 |
| 2026-06-25 | 11.33 | $11.45 | 9125 |
| 2026-06-24 | 11.30 | $11.30 | 5430 |
| 2026-06-23 | 11.31 | $11.16 | 5100 |
| 2026-06-22 | 11.38 | $11.50 | 2500 |
| 2026-06-18 | 11.35 | $11.40 | 1600 |
| 2026-06-17 | 11.35 | $11.40 | 2413 |
| 2026-06-16 | 11.35 | $11.47 | 3400 |
| 2026-06-15 | 11.32 | $11.50 | 1524 |
| 2026-06-12 | 11.29 | $11.49 | 2000 |
| 2026-06-11 | 11.25 | $11.25 | 1500 |
| 2026-06-10 | 11.28 | $11.47 | 1345 |
| 2026-06-09 | 11.25 | $10.87 | 1300 |
| 2026-06-08 | 11.40 | $11.24 | 800 |
| 2026-06-05 | 11.47 | $11.36 | 1900 |
| 2026-06-04 | 11.52 | $11.44 | 2500 |
| 2026-06-03 | 11.56 | $11.23 | 1216 |
| 2026-06-02 | 11.67 | $11.36 | 12200 |
| 2026-06-01 | 11.77 | $11.70 | 1637 |
| 2026-05-29 | 11.77 | $11.94 | 6442 |
| 2026-05-28 | 11.70 | $11.44 | 9014 |
| 2026-05-27 | 11.78 | $11.84 | 7310 |
| 2026-05-26 | 11.74 | $11.87 | 5107 |
| 2026-05-22 | 11.68 | $11.89 | 5408 |
| 2026-05-21 | 11.60 | $11.89 | 1409 |
| 2026-05-20 | 11.50 | $11.89 | 400 |
| 2026-05-19 | 11.39 | $11.60 | 1018 |
| 2026-05-18 | 11.34 | $11.49 | 2333 |
| 2026-05-15 | 11.31 | $11.50 | 3840 |
| 2026-05-14 | 11.28 | $11.65 | 2267 |
| 2026-05-13 | 11.20 | $11.32 | 4100 |
| 2026-05-12 | 11.21 | $11.10 | 7000 |
| 2026-05-11 | 11.29 | $10.87 | 23900 |
| 2026-05-08 | 11.46 | $11.18 | 2500 |
| 2026-05-07 | 11.57 | $11.03 | 1648 |
| 2026-05-06 | 11.76 | $11.45 | 3744 |
| 2026-05-05 | 11.85 | $11.53 | 5109 |
| 2026-05-04 | 11.93 | $11.55 | 4400 |
| 2026-05-01 | 12.03 | $11.77 | 6248 |
| 2026-04-30 | 12.07 | $11.90 | 1541 |
| 2026-04-29 | 12.08 | $11.81 | 1300 |
| 2026-04-28 | 12.11 | $12.14 | 2201 |
| 2026-04-27 | 12.04 | $11.95 | 13444 |
| 2026-04-24 | 12.01 | $12.02 | 3533 |
| 2026-04-23 | 11.95 | $11.73 | 9200 |
| 2026-04-22 | 11.96 | $11.99 | 1225 |
| 2026-04-21 | 11.89 | $11.99 | 2300 |
| 2026-04-20 | 11.80 | $11.70 | 2100 |
| 2026-04-17 | 11.78 | $11.61 | 1108 |
| 2026-04-16 | 11.78 | $11.56 | 9140 |
| 2026-04-15 | 11.79 | $12.00 | 9700 |
| 2026-04-14 | 11.65 | $11.30 | 15217 |
| 2026-04-13 | 11.71 | $11.75 | 58020 |
| 2026-04-10 | 11.63 | $11.80 | 2100 |
| 2026-04-09 | 11.52 | $11.80 | 4501 |
| 2026-04-08 | 11.38 | $11.75 | 3920 |
| 2026-04-07 | 11.22 | $11.60 | 53800 |
| 2026-04-06 | 11.07 | $10.78 | 6036 |
| 2026-04-02 | 11.15 | $10.76 | 2545 |
| 2026-04-01 | 11.25 | $11.60 | 7170 |
| 2026-03-31 | 11.11 | $11.50 | 10400 |
| 2026-03-30 | 10.96 | $11.40 | 19700 |
| 2026-03-27 | 10.82 | $11.37 | 4422 |
| 2026-03-26 | 10.65 | $10.75 | 4006 |
| 2026-03-25 | 10.65 | $10.56 | 4100 |
| 2026-03-24 | 10.71 | $11.00 | 1634 |
| 2026-03-23 | 10.65 | $10.54 | 3313 |
| 2026-03-20 | 10.72 | $10.99 | 2121 |
| 2026-03-19 | 10.67 | $11.00 | 600 |
| 2026-03-18 | 10.60 | $10.76 | 700 |
| 2026-03-17 | 10.60 | $10.38 | 23400 |
| 2026-03-16 | 10.73 | $10.46 | 2700 |
| 2026-03-13 | 10.86 | $10.21 | 2202 |
| 2026-03-12 | 11.11 | $10.68 | 2522 |
| 2026-03-11 | 11.25 | $10.57 | 8946 |
| 2026-03-10 | 11.47 | $11.49 | 14923 |
| 2026-03-09 | 11.44 | $11.25 | 6656 |
| 2026-03-06 | 11.48 | $11.53 | 2200 |
| 2026-03-05 | 11.44 | $11.46 | 177 |
| 2026-03-04 | 11.42 | $11.46 | 2433 |
| 2026-03-03 | 11.38 | $10.62 | 4849 |
| 2026-03-02 | 11.61 | $11.20 | 6123 |
| 2026-02-27 | 11.70 | $11.80 | 13129 |
| 2026-02-26 | 11.61 | $12.49 | 4618 |
| 2026-02-25 | 11.29 | $12.12 | 2620 |
| 2026-02-24 | 11.01 | $11.89 | 3400 |
| 2026-02-23 | 10.74 | $11.85 | 5838 |
| 2026-02-20 | 10.44 | $11.10 | 3100 |
| 2026-02-19 | 10.31 | $10.71 | 5300 |
| 2026-02-18 | 10.29 | $10.90 | 7728 |
| 2026-02-17 | 10.21 | $10.52 | 2200 |
| 2026-02-13 | 10.24 | $10.52 | 13400 |
| 2026-02-12 | 10.28 | $10.66 | 3500 |
| 2026-02-11 | 10.31 | $10.49 | 3710 |
| 2026-02-10 | 10.40 | $10.35 | 10127 |
| 2026-02-09 | 10.56 | $10.59 | 6626 |
| 2026-02-06 | 10.70 | $10.17 | 5408 |
| 2026-02-05 | 11.01 | $10.26 | 16604 |
| 2026-02-04 | 11.36 | $10.76 | 5538 |
| 2026-02-03 | 11.64 | $10.76 | 30900 |
| 2026-02-02 | 11.99 | $10.98 | 29300 |
| 2026-01-30 | 12.34 | $12.07 | 67600 |
| 2026-01-29 | 12.42 | $12.69 | 29114 |
| 2026-01-28 | 12.32 | $12.78 | 14900 |
| 2026-01-27 | 12.17 | $12.29 | 10500 |
| 2026-01-26 | 12.15 | $11.90 | 7700 |
| 2026-01-23 | 12.24 | $12.10 | 21240 |
| 2026-01-22 | 12.29 | $12.82 | 13000 |
| 2026-01-21 | 12.12 | $12.42 | 7945 |
| 2026-01-20 | 12.04 | $12.24 | 12500 |
| 2026-01-16 | 12.00 | $12.43 | 5700 |
| 2026-01-15 | 11.90 | $11.59 | 44700 |
| 2026-01-14 | 12.04 | $11.92 | 29000 |
| 2026-01-13 | 12.10 | $12.48 | 12500 |
| 2026-01-12 | 12.01 | $12.29 | 12025 |
| 2026-01-09 | 11.95 | $11.87 | 7509 |
| 2026-01-08 | 12.02 | $11.71 | 12400 |
| 2026-01-07 | 12.15 | $11.53 | 16118 |
| 2026-01-06 | 12.37 | $11.66 | 13000 |
| 2026-01-05 | 12.59 | $12.10 | 15200 |
| 2026-01-02 | 12.72 | $12.61 | 9004 |
| 2025-12-31 | 12.71 | $12.68 | 226900 |
| 2025-12-30 | 12.68 | $12.60 | 56209 |
| 2025-12-29 | 12.65 | $12.72 | 19700 |
| 2025-12-26 | 12.58 | $12.51 | 21200 |
| 2025-12-24 | 12.55 | $12.40 | 16422 |
| 2025-12-23 | 12.55 | $12.75 | 8828 |
| 2025-12-22 | 12.43 | $12.43 | 14800 |
| 2025-12-19 | 12.39 | $12.23 | 9600 |
| 2025-12-18 | 12.39 | $11.60 | 59900 |
| 2025-12-17 | 12.58 | $11.95 | 12300 |
| 2025-12-16 | 12.70 | $12.11 | 29900 |
| 2025-12-15 | 12.79 | $12.12 | 3726 |
| 2025-12-12 | 12.88 | $12.47 | 23505 |
| 2025-12-11 | 12.87 | $12.43 | 16009 |
| 2025-12-10 | 12.86 | $12.50 | 5444 |
| 2025-12-09 | 12.82 | $12.70 | 9217 |
| 2025-12-08 | 12.69 | $12.74 | 17100 |
| 2025-12-05 | 12.50 | $12.44 | 41100 |
| 2025-12-04 | 12.37 | $12.02 | 41100 |
| 2025-12-03 | 12.32 | $12.46 | 4700 |
| 2025-12-02 | 12.11 | $12.19 | 10500 |
| 2025-12-01 | 11.93 | $12.28 | 12305 |
| 2025-11-28 | 11.68 | $12.54 | 54900 |
| 2025-11-26 | 11.28 | $12.15 | 22716 |
| 2025-11-25 | 10.91 | $11.80 | 43900 |
| 2025-11-24 | 10.56 | $11.49 | 29938 |
| 2025-11-21 | 10.24 | $10.92 | 33900 |
| 2025-11-20 | 10.03 | $9.96 | 15827 |
| 2025-11-19 | 10.07 | $9.97 | 26048 |
| 2025-11-18 | 10.13 | $10.26 | 19219 |
| 2025-11-17 | 10.10 | $9.99 | 10544 |
| 2025-11-14 | 10.16 | $10.20 | 87900 |
| 2025-11-13 | 10.17 | $10.23 | 19400 |
| 2025-11-12 | 10.17 | $10.18 | 34513 |
| 2025-11-11 | 10.19 | $10.20 | 10100 |
| 2025-11-10 | 10.21 | $10.15 | 6012 |
| 2025-11-07 | 10.25 | $10.25 | 18200 |
| 2025-11-06 | 10.26 | $10.12 | 22400 |
| 2025-11-05 | 10.33 | $10.07 | 44337 |
| 2025-11-04 | 10.42 | $10.20 | 18800 |
| 2025-11-03 | 10.50 | $10.55 | 36640 |
| 2025-10-31 | 10.48 | $11.42 | 376925 |
| 2025-10-30 | 10.18 | $10.36 | 83300 |
| 2025-10-29 | 10.16 | $10.50 | 150744 |
| 2025-10-28 | 10.09 | $10.04 | 130600 |
| 2025-10-27 | 10.15 | $10.05 | 70919 |
| 2025-10-24 | 10.23 | $10.11 | 70811 |
| 2025-10-23 | 10.31 | $10.25 | 76600 |
| 2025-10-22 | 10.36 | $10.10 | 81634 |
| 2025-10-21 | 10.48 | $10.16 | 68200 |
| 2025-10-20 | 10.60 | $10.38 | 88550 |
| 2025-10-17 | 10.68 | $10.39 | 72300 |
| 2025-10-16 | 10.77 | $10.34 | 99504 |
| 2025-10-15 | 10.91 | $10.30 | 81200 |
| 2025-10-14 | 11.08 | $10.31 | 69147 |
| 2025-10-13 | 11.28 | $10.35 | 65300 |
| 2025-10-10 | 11.51 | $10.84 | 91512 |
| 2025-10-09 | 11.64 | $11.18 | 89200 |
| 2025-10-08 | 11.67 | $11.57 | 86024 |
| 2025-10-07 | 11.58 | $11.48 | 95000 |
| 2025-10-06 | 11.50 | $11.37 | 123429 |
| 2025-10-03 | 11.42 | $11.48 | 83000 |
| 2025-10-02 | 11.28 | $11.34 | 77000 |
| 2025-10-01 | 11.15 | $11.60 | 103620 |
| 2025-09-30 | 10.91 | $12.00 | 258424 |
| 2025-09-29 | 10.48 | $11.97 | 138500 |
| 2025-09-26 | 9.97 | $11.64 | 175400 |
| 2025-09-25 | 9.46 | $10.27 | 146600 |
| 2025-09-24 | 9.27 | $10.23 | 120226 |
| 2025-09-23 | 9.06 | $10.18 | 117900 |
| 2025-09-22 | 8.84 | $10.00 | 117133 |
| 2025-09-19 | 8.63 | $9.33 | 251349 |
| 2025-09-18 | 8.60 | $8.75 | 115500 |
| 2025-09-17 | 8.77 | $8.85 | 106800 |
| 2025-09-16 | 8.96 | $8.39 | 88000 |
| 2025-09-15 | 9.35 | $9.08 | 65700 |
| 2025-09-12 | 9.62 | $9.77 | 54128 |
| 2025-09-11 | 9.74 | $9.18 | 45300 |
| 2025-09-10 | 10.09 | $9.60 | 45326 |
| 2025-09-09 | 10.38 | $9.69 | 49922 |
| 2025-09-08 | 10.73 | $10.00 | 58200 |
| 2025-09-05 | 11.06 | $9.94 | 67437 |
| 2025-09-04 | 11.48 | $10.30 | 55100 |
| 2025-09-03 | 11.88 | $10.61 | 60900 |
| 2025-09-02 | 12.28 | $11.34 | 112613 |
| 2025-08-29 | 12.52 | $12.98 | 150311 |
| 2025-08-28 | 12.29 | $12.59 | 54419 |
| 2025-08-27 | 12.13 | $12.29 | 55435 |
| 2025-08-26 | 12.04 | $12.20 | 48700 |
| 2025-08-25 | 11.94 | $12.24 | 32700 |
| 2025-08-22 | 11.81 | $12.05 | 35829 |
| 2025-08-21 | 11.71 | $11.97 | 35124 |
| 2025-08-20 | 11.61 | $11.80 | 34400 |
| 2025-08-19 | 11.54 | $11.66 | 63500 |
| 2025-08-18 | 11.50 | $11.29 | 81301 |
| 2025-08-15 | 11.58 | $11.75 | 53400 |
| 2025-08-14 | 11.52 | $11.69 | 63847 |
| 2025-08-13 | 11.47 | $11.60 | 74000 |
| 2025-08-12 | 11.44 | $11.43 | 53500 |
| 2025-08-11 | 11.46 | $11.56 | 61447 |
| 2025-08-08 | 11.44 | $11.53 | 76213 |
| 2025-08-07 | 11.43 | $10.76 | 64100 |
| 2025-08-06 | 11.66 | $11.43 | 49541 |
| 2025-08-05 | 11.73 | $11.10 | 44317 |
| 2025-08-04 | 11.92 | $11.19 | 54500 |
| 2025-08-01 | 12.12 | $12.20 | 49700 |
| 2025-07-31 | 12.05 | $12.85 | 240001 |
| 2025-07-30 | 11.75 | $12.50 | 122569 |
| 2025-07-29 | 11.49 | $12.10 | 96401 |
| 2025-07-28 | 11.31 | $11.75 | 104000 |
| 2025-07-25 | 11.20 | $11.61 | 92747 |
| 2025-07-24 | 11.11 | $11.28 | 73200 |
| 2025-07-23 | 11.11 | $11.10 | 50519 |
| 2025-07-22 | 11.17 | $11.39 | 46423 |
| 2025-07-21 | 11.17 | $11.52 | 56214 |
| 2025-07-18 | 11.12 | $11.49 | 97614 |
| 2025-07-17 | 11.07 | $10.56 | 95645 |
| 2025-07-16 | 11.32 | $10.99 | 55005 |
| 2025-07-15 | 11.49 | $10.98 | 68319 |
| 2025-07-14 | 11.71 | $11.16 | 68200 |
| 2025-07-11 | 11.91 | $11.67 | 65821 |
| 2025-07-10 | 12.00 | $11.20 | 62300 |
| 2025-07-09 | 12.26 | $11.57 | 59500 |
| 2025-07-08 | 12.46 | $11.39 | 66935 |
| 2025-07-07 | 12.75 | $11.61 | 71110 |
| 2025-07-03 | 13.04 | $12.25 | 66343 |
| 2025-07-02 | 13.18 | $12.48 | 61319 |
| 2025-07-01 | 13.26 | $12.51 | 71111 |
| 2025-06-30 | 13.35 | $13.80 | 384594 |
| 2025-06-27 | 13.04 | $13.27 | 49300 |
| 2025-06-26 | 12.81 | $12.88 | 96615 |
| 2025-06-25 | 12.66 | $13.05 | 72718 |
| 2025-06-24 | 12.41 | $13.10 | 75540 |
| 2025-06-23 | 12.08 | $13.01 | 102245 |
| 2025-06-20 | 11.71 | $12.98 | 83240 |
| 2025-06-18 | 11.26 | $12.21 | 57831 |
| 2025-06-17 | 10.97 | $12.43 | 94100 |
| 2025-06-16 | 10.54 | $12.00 | 90201 |
| 2025-06-13 | 10.17 | $11.00 | 50900 |
| 2025-06-12 | 10.04 | $10.57 | 76600 |
| 2025-06-11 | 10.03 | $10.47 | 84200 |
| 2025-06-10 | 10.07 | $10.59 | 65200 |
| 2025-06-09 | 10.08 | $10.50 | 91000 |
| 2025-06-06 | 10.15 | $10.18 | 90399 |
| 2025-06-05 | 10.35 | $9.70 | 72494 |
| 2025-06-04 | 10.75 | $9.79 | 257711 |
| 2025-06-03 | 11.23 | $9.00 | 130019 |
| 2025-06-02 | 12.08 | $10.71 | 68636 |
| 2025-05-30 | 12.57 | $12.50 | 186300 |
| 2025-05-29 | 12.60 | $12.98 | 169800 |
| 2025-05-28 | 12.49 | $12.99 | 54316 |
| 2025-05-27 | 12.36 | $12.89 | 64724 |
| 2025-05-23 | 12.24 | $12.95 | 77600 |
| 2025-05-22 | 12.07 | $11.97 | 74027 |
| 2025-05-21 | 12.18 | $11.80 | 118932 |
| 2025-05-20 | 12.38 | $11.97 | 114800 |
| 2025-05-19 | 12.57 | $11.86 | 54638 |
| 2025-05-16 | 12.84 | $12.29 | 110100 |
| 2025-05-15 | 13.03 | $12.08 | 104933 |
| 2025-05-14 | 13.34 | $13.13 | 37100 |
| 2025-05-13 | 13.38 | $13.15 | 33246 |
| 2025-05-12 | 13.42 | $13.06 | 41928 |
| 2025-05-09 | 13.49 | $13.29 | 23400 |
| 2025-05-08 | 13.51 | $13.34 | 11900 |
| 2025-05-07 | 13.51 | $13.38 | 19346 |
| 2025-05-06 | 13.49 | $13.29 | 44043 |
| 2025-05-05 | 13.50 | $13.48 | 38008 |
| 2025-05-02 | 13.45 | $13.55 | 21900 |
| 2025-05-01 | 13.36 | $13.45 | 22633 |
| 2025-04-30 | 13.29 | $13.65 | 275800 |
| 2025-04-29 | 13.13 | $13.49 | 153916 |
| 2025-04-28 | 12.99 | $13.50 | 88031 |
| 2025-04-25 | 12.81 | $13.99 | 85916 |
| 2025-04-24 | 12.45 | $13.43 | 42506 |
| 2025-04-23 | 12.18 | $12.77 | 65200 |
| 2025-04-22 | 12.08 | $12.80 | 106400 |
| 2025-04-21 | 11.95 | $12.50 | 80447 |
| 2025-04-17 | 11.90 | $12.70 | 84100 |
| 2025-04-16 | 11.78 | $11.91 | 41200 |
| 2025-04-15 | 11.90 | $12.22 | 42721 |
| 2025-04-14 | 11.96 | $12.52 | 25500 |
| 2025-04-11 | 11.96 | $12.19 | 38300 |
| 2025-04-10 | 12.07 | $11.95 | 39105 |
| 2025-04-09 | 12.29 | $12.24 | 27800 |
| 2025-04-08 | 12.48 | $11.16 | 47717 |
| 2025-04-07 | 13.07 | $11.51 | 106900 |
| 2025-04-04 | 13.69 | $12.01 | 130200 |
| 2025-04-03 | 14.28 | $13.66 | 95602 |
| 2025-04-02 | 14.49 | $14.30 | 50827 |
| 2025-04-01 | 14.54 | $14.25 | 218229 |
| 2025-03-31 | 14.61 | $15.00 | 439701 |
| 2025-03-28 | 14.46 | $14.98 | 167300 |
| 2025-03-27 | 14.29 | $15.00 | 113512 |
| 2025-03-26 | 14.07 | $14.33 | 64034 |
| 2025-03-25 | 14.02 | $14.49 | 69500 |
| 2025-03-24 | 13.92 | $14.50 | 102139 |
| 2025-03-21 | 13.79 | $14.03 | 243209 |
| 2025-03-20 | 13.78 | $13.79 | 149248 |
| 2025-03-19 | 13.86 | $13.80 | 71400 |
| 2025-03-18 | 13.95 | $13.97 | 48525 |
| 2025-03-17 | 14.02 | $14.04 | 61500 |
| 2025-03-14 | 14.08 | $13.72 | 41300 |
| 2025-03-13 | 14.27 | $14.05 | 64700 |
| 2025-03-12 | 14.39 | $14.04 | 80200 |
| 2025-03-11 | 14.55 | $14.67 | 92304 |
| 2025-03-10 | 14.55 | $14.66 | 134600 |
| 2025-03-07 | 14.55 | $15.00 | 109018 |
| 2025-03-06 | 14.44 | $14.35 | 104934 |
| 2025-03-05 | 14.53 | $14.42 | 111544 |
| 2025-03-04 | 14.61 | $14.41 | 161700 |
| 2025-03-03 | 14.72 | $14.85 | 162123 |
| 2025-02-28 | 14.71 | $15.00 | 249800 |
| 2025-02-27 | 14.65 | $14.62 | 300000 |
| 2025-02-26 | 14.71 | $14.78 | 75200 |
| 2025-02-25 | 14.73 | $14.92 | 135446 |
| 2025-02-24 | 14.72 | $14.81 | 70505 |
| 2025-02-21 | 14.74 | $14.78 | 148000 |
| 2025-02-20 | 14.77 | $15.17 | 104100 |
| 2025-02-19 | 14.69 | $14.70 | 130500 |
| 2025-02-18 | 14.75 | $14.99 | 117104 |
| 2025-02-14 | 14.73 | $14.73 | 162428 |
| 2025-02-13 | 14.80 | $14.86 | 94129 |
| 2025-02-12 | 14.83 | $14.89 | 94721 |
| 2025-02-11 | 14.87 | $15.00 | 179837 |
| 2025-02-10 | 14.89 | $14.54 | 137901 |
| 2025-02-07 | 15.06 | $14.54 | 162800 |
| 2025-02-06 | 15.26 | $14.49 | 162200 |
| 2025-02-05 | 15.53 | $15.03 | 62106 |
| 2025-02-04 | 15.68 | $14.99 | 74906 |
| 2025-02-03 | 15.87 | $14.99 | 166700 |
| 2025-01-31 | 16.11 | $16.18 | 918540 |
| 2025-01-30 | 16.01 | $16.11 | 408425 |
| 2025-01-29 | 15.90 | $15.93 | 169100 |
| 2025-01-28 | 15.82 | $15.98 | 233641 |
| 2025-01-27 | 15.71 | $15.50 | 138600 |
| 2025-01-24 | 15.71 | $15.63 | 203721 |
| 2025-01-23 | 15.67 | $15.65 | 115934 |
| 2025-01-22 | 15.61 | $15.52 | 204644 |
| 2025-01-21 | 15.57 | $15.61 | 268150 |
| 2025-01-17 | 15.49 | $15.61 | 202100 |
| 2025-01-16 | 15.38 | $15.06 | 164300 |
| 2025-01-15 | 15.42 | $15.08 | 171206 |
| 2025-01-14 | 15.45 | $15.26 | 108909 |
| 2025-01-13 | 15.42 | $15.10 | 163524 |
| 2025-01-10 | 15.44 | $15.21 | 154037 |
| 2025-01-08 | 15.42 | $15.30 | 62509 |
| 2025-01-07 | 15.35 | $15.23 | 77233 |
| 2025-01-06 | 15.28 | $15.11 | 132328 |
| 2025-01-03 | 15.23 | $15.26 | 150030 |
| 2025-01-02 | 15.12 | $15.55 | 181500 |
| 2024-12-31 | 14.88 | $15.51 | 298000 |
| 2024-12-30 | 14.59 | $15.04 | 218100 |
| 2024-12-27 | 14.39 | $14.65 | 163808 |
| 2024-12-26 | 14.26 | $14.47 | 217825 |
| 2024-12-24 | 14.15 | $14.42 | 79900 |
| 2024-12-23 | 14.04 | $14.12 | 212800 |
| 2024-12-20 | 14.00 | $13.98 | 108234 |
| 2024-12-19 | 13.99 | $13.94 | 40732 |
| 2024-12-18 | 13.99 | $14.00 | 75333 |
| 2024-12-17 | 13.96 | $14.07 | 142200 |
| 2024-12-16 | 13.91 | $13.91 | 70149 |
| 2024-12-13 | 13.90 | $14.10 | 122700 |
| 2024-12-12 | 13.82 | $13.94 | 79426 |
| 2024-12-11 | 13.78 | $13.97 | 64620 |
| 2024-12-10 | 13.72 | $13.97 | 65300 |
| 2024-12-09 | 13.64 | $13.90 | 28816 |
| 2024-12-06 | 13.58 | $13.71 | 42500 |
| 2024-12-05 | 13.55 | $13.57 | 23145 |
| 2024-12-04 | 13.57 | $13.27 | 19100 |
| 2024-12-03 | 13.69 | $13.73 | 73400 |
| 2024-12-02 | 13.68 | $13.83 | 59110 |
| 2024-11-29 | 13.65 | $14.10 | 250520 |
| 2024-11-27 | 13.52 | $13.88 | 105432 |
| 2024-11-26 | 13.44 | $13.57 | 82028 |
| 2024-11-25 | 13.44 | $13.33 | 70937 |
| 2024-11-22 | 13.51 | $13.70 | 50400 |
| 2024-11-21 | 13.49 | $13.68 | 67000 |
| 2024-11-20 | 13.47 | $13.70 | 57014 |
| 2024-11-19 | 13.44 | $13.45 | 52645 |
| 2024-11-18 | 13.49 | $13.49 | 49800 |
| 2024-11-15 | 13.54 | $13.24 | 88309 |
| 2024-11-14 | 13.68 | $13.66 | 38300 |
| 2024-11-13 | 13.72 | $13.37 | 53646 |
| 2024-11-12 | 13.86 | $13.50 | 58900 |
| 2024-11-11 | 13.98 | $13.80 | 87436 |
| 2024-11-08 | 14.04 | $13.71 | 69535 |
| 2024-11-07 | 14.14 | $13.63 | 36700 |
| 2024-11-06 | 14.29 | $13.97 | 47125 |
| 2024-11-05 | 14.35 | $14.11 | 53500 |
| 2024-11-04 | 14.38 | $13.89 | 30137 |
| 2024-11-01 | 14.48 | $14.08 | 106013 |
| 2024-10-31 | 14.54 | $14.35 | 226034 |
| 2024-10-30 | 14.51 | $14.14 | 169700 |
| 2024-10-29 | 14.54 | $14.13 | 100658 |
| 2024-10-28 | 14.57 | $14.41 | 223000 |
| 2024-10-25 | 14.51 | $14.50 | 98730 |
| 2024-10-24 | 14.40 | $14.15 | 46518 |
| 2024-10-23 | 14.37 | $14.28 | 64100 |
| 2024-10-22 | 14.28 | $14.40 | 111693 |
| 2024-10-21 | 14.12 | $13.53 | 159601 |
| 2024-10-18 | 14.20 | $14.01 | 262403 |
| 2024-10-17 | 14.14 | $14.67 | 356857 |
| 2024-10-16 | 13.84 | $14.49 | 262635 |
| 2024-10-15 | 13.52 | $13.46 | 64500 |
| 2024-10-14 | 13.46 | $13.50 | 43800 |
| 2024-10-11 | 13.37 | $13.25 | 64800 |
| 2024-10-10 | 13.33 | $13.19 | 104800 |
| 2024-10-09 | 13.29 | $13.32 | 56948 |
| 2024-10-08 | 13.20 | $13.15 | 44722 |
| 2024-10-07 | 13.13 | $13.12 | 25022 |
| 2024-10-04 | 13.06 | $13.44 | 62600 |
| 2024-10-03 | 12.87 | $13.14 | 50900 |
| 2024-10-02 | 12.72 | $13.19 | 72900 |
| 2024-10-01 | 12.52 | $13.45 | 154331 |
| 2024-09-30 | 12.20 | $13.38 | 199200 |
| 2024-09-27 | 11.83 | $13.10 | 145100 |
| 2024-09-26 | 11.47 | $12.69 | 146900 |
| 2024-09-25 | 11.17 | $11.92 | 154131 |
| 2024-09-24 | 11.05 | $10.97 | 107400 |
| 2024-09-23 | 11.22 | $10.85 | 102027 |
| 2024-09-20 | 11.47 | $10.92 | 237566 |
| 2024-09-19 | 11.77 | $10.30 | 267579 |
| 2024-09-18 | 12.32 | $11.50 | 241400 |
| 2024-09-17 | 12.63 | $12.00 | 150624 |
| 2024-09-16 | 12.84 | $12.96 | 41338 |
| 2024-09-13 | 12.79 | $12.90 | 70100 |
| 2024-09-12 | 12.75 | $12.94 | 54700 |
| 2024-09-11 | 12.69 | $13.15 | 34048 |
| 2024-09-10 | 12.55 | $13.01 | 41500 |
| 2024-09-09 | 12.42 | $12.24 | 116541 |
| 2024-09-06 | 12.52 | $12.50 | 95413 |
| 2024-09-05 | 12.55 | $12.41 | 37500 |
| 2024-09-04 | 12.61 | $12.42 | 35413 |
| 2024-09-03 | 12.69 | $12.19 | 76134 |
| 2024-08-30 | 12.86 | $13.26 | 227400 |
| 2024-08-29 | 12.73 | $13.16 | 227400 |
| 2024-08-28 | 12.59 | $12.69 | 72900 |
| 2024-08-27 | 12.58 | $12.39 | 88000 |
| 2024-08-26 | 12.66 | $12.45 | 60000 |
| 2024-08-23 | 12.74 | $12.41 | 42247 |
| 2024-08-22 | 12.85 | $12.45 | 273743 |
| 2024-08-21 | 12.97 | $13.00 | 129727 |
| 2024-08-20 | 12.93 | $13.00 | 216606 |
| 2024-08-19 | 12.89 | $12.95 | 189200 |
| 2024-08-16 | 12.85 | $12.98 | 32738 |
| 2024-08-15 | 12.79 | $13.02 | 70924 |
| 2024-08-14 | 12.71 | $12.88 | 90000 |
| 2024-08-13 | 12.65 | $12.54 | 44300 |
| 2024-08-12 | 12.68 | $12.64 | 34300 |
| 2024-08-09 | 12.68 | $12.32 | 45200 |
| 2024-08-08 | 12.79 | $12.58 | 10300 |
| 2024-08-07 | 12.83 | $13.00 | 108839 |
| 2024-08-06 | 12.75 | $12.48 | 13929 |
| 2024-08-05 | 12.81 | $12.83 | 25800 |
| 2024-08-02 | 12.77 | $12.86 | 54902 |
| 2024-08-01 | 12.71 | $12.86 | 47400 |
| 2024-07-31 | 12.63 | $12.70 | 324339 |
| 2024-07-30 | 12.58 | $12.79 | 51400 |
| 2024-07-29 | 12.49 | $12.39 | 49600 |
| 2024-07-26 | 12.51 | $12.43 | 20700 |
| 2024-07-25 | 12.51 | $12.31 | 29998 |
| 2024-07-24 | 12.55 | $12.16 | 19434 |
| 2024-07-23 | 12.64 | $12.45 | 25700 |
| 2024-07-22 | 12.66 | $12.45 | 19161 |
| 2024-07-19 | 12.67 | $12.34 | 17294 |
| 2024-07-18 | 12.72 | $12.35 | 19553 |
| 2024-07-17 | 12.76 | $12.65 | 22413 |
| 2024-07-16 | 12.72 | $12.56 | 52764 |
| 2024-07-15 | 12.69 | $12.50 | 42645 |
| 2024-07-12 | 12.66 | $12.32 | 17619 |
| 2024-07-11 | 12.68 | $12.48 | 26932 |
| 2024-07-10 | 12.65 | $12.41 | 39134 |
| 2024-07-09 | 12.62 | $12.34 | 34607 |
| 2024-07-08 | 12.60 | $12.35 | 91200 |
| 2024-07-05 | 12.56 | $12.79 | 46999 |
| 2024-07-03 | 12.37 | $12.43 | 14200 |
| 2024-07-02 | 12.24 | $12.79 | 88156 |
| 2024-07-01 | 11.96 | $12.80 | 65157 |
| 2024-06-28 | 11.61 | $12.55 | 562952 |
| 2024-06-27 | 11.26 | $11.97 | 375806 |
| 2024-06-26 | 11.01 | $11.37 | 116304 |
| 2024-06-25 | 10.91 | $11.41 | 39573 |
| 2024-06-24 | 10.76 | $10.75 | 58113 |
| 2024-06-21 | 10.80 | $10.51 | 233396 |
| 2024-06-20 | 10.92 | $10.92 | 19145 |
| 2024-06-18 | 10.94 | $10.92 | 13485 |
| 2024-06-17 | 10.96 | $10.86 | 13773 |
| 2024-06-14 | 11.01 | $10.79 | 40285 |
| 2024-06-13 | 11.10 | $11.00 | 10738 |
| 2024-06-12 | 11.13 | $11.03 | 12664 |
| 2024-06-11 | 11.16 | $11.00 | 9249 |
| 2024-06-10 | 11.21 | $11.06 | 30552 |
| 2024-06-07 | 11.25 | $11.01 | 8309 |
| 2024-06-06 | 11.31 | $11.29 | 47495 |
| 2024-06-05 | 11.29 | $11.40 | 23035 |
| 2024-06-04 | 11.23 | $11.26 | 11579 |
| 2024-06-03 | 11.20 | $11.25 | 17788 |
| 2024-05-31 | 11.17 | $11.40 | 111232 |
| 2024-05-30 | 11.08 | $11.15 | 45530 |
| 2024-05-29 | 11.05 | $11.14 | 32989 |
| 2024-05-28 | 11.01 | $11.05 | 47847 |
| 2024-05-24 | 10.99 | $11.12 | 13610 |
| 2024-05-23 | 10.95 | $11.12 | 73821 |
| 2024-05-22 | 10.90 | $11.11 | 40272 |
| 2024-05-21 | 10.83 | $10.75 | 23668 |
| 2024-05-20 | 10.87 | $10.63 | 25976 |
| 2024-05-17 | 10.96 | $10.85 | 41257 |
| 2024-05-16 | 10.99 | $10.99 | 31790 |
| 2024-05-15 | 10.98 | $10.85 | 46359 |
| 2024-05-14 | 11.02 | $10.89 | 20768 |
| 2024-05-13 | 11.05 | $11.12 | 16597 |
| 2024-05-10 | 11.01 | $11.13 | 25672 |
| 2024-05-09 | 10.96 | $10.95 | 49310 |
| 2024-05-08 | 10.95 | $10.98 | 8430 |
| 2024-05-07 | 10.92 | $10.95 | 36245 |
| 2024-05-06 | 10.91 | $10.94 | 23177 |
| 2024-05-03 | 10.88 | $10.92 | 36461 |
| 2024-05-02 | 10.86 | $10.77 | 141466 |
| 2024-05-01 | 10.88 | $10.88 | 20384 |
| 2024-04-30 | 10.87 | $10.80 | 74427 |
| 2024-04-29 | 10.88 | $10.90 | 13498 |
| 2024-04-26 | 10.86 | $10.89 | 13202 |
| 2024-04-25 | 10.83 | $10.90 | 17015 |
| 2024-04-24 | 10.79 | $10.90 | 31879 |
| 2024-04-23 | 10.75 | $10.90 | 5597 |
| 2024-04-22 | 10.69 | $10.90 | 28271 |
| 2024-04-19 | 10.61 | $10.80 | 11226 |
| 2024-04-18 | 10.55 | $10.80 | 5437 |
| 2024-04-17 | 10.48 | $10.80 | 18419 |
| 2024-04-16 | 10.39 | $10.79 | 21510 |
| 2024-04-15 | 10.28 | $10.44 | 25394 |
| 2024-04-12 | 10.26 | $10.40 | 11011 |
| 2024-04-11 | 10.25 | $10.40 | 16972 |
| 2024-04-10 | 10.25 | $10.30 | 11806 |
| 2024-04-09 | 10.27 | $10.39 | 7474 |
| 2024-04-08 | 10.26 | $10.20 | 9790 |
| 2024-04-05 | 10.32 | $10.40 | 4815 |
| 2024-04-04 | 10.33 | $10.27 | 10794 |
| 2024-04-03 | 10.38 | $10.32 | 9491 |
| 2024-04-02 | 10.42 | $10.34 | 13168 |
| 2024-04-01 | 10.47 | $10.44 | 34282 |
| 2024-03-28 | 10.50 | $10.48 | 333591 |
| 2024-03-27 | 10.51 | $10.35 | 55393 |
| 2024-03-26 | 10.57 | $10.19 | 59444 |
| 2024-03-25 | 10.70 | $10.11 | 45124 |
| 2024-03-22 | 10.86 | $10.71 | 53479 |
| 2024-03-21 | 10.88 | $10.79 | 75058 |
| 2024-03-20 | 10.86 | $10.92 | 39988 |
| 2024-03-19 | 10.79 | $10.46 | 14907 |
| 2024-03-18 | 10.84 | $10.50 | 18473 |
| 2024-03-15 | 10.89 | $10.41 | 33417 |
| 2024-03-14 | 10.97 | $10.46 | 3790 |
| 2024-03-13 | 11.04 | $10.49 | 55887 |
| 2024-03-12 | 11.11 | $11.00 | 59201 |
| 2024-03-11 | 11.02 | $10.13 | 38503 |
| 2024-03-08 | 11.18 | $10.96 | 12451 |
| 2024-03-07 | 11.09 | $11.17 | 67280 |
| 2024-03-06 | 10.91 | $10.30 | 38037 |
| 2024-03-05 | 10.94 | $10.94 | 90484 |
| 2024-03-04 | 10.77 | $10.04 | 55289 |
| 2024-03-01 | 10.83 | $10.85 | 59270 |
| 2024-02-29 | 10.63 | $10.99 | 196585 |
| 2024-02-28 | 10.33 | $10.10 | 61434 |
| 2024-02-27 | 10.24 | $10.10 | 36442 |
| 2024-02-26 | 10.11 | $10.10 | 50144 |
| 2024-02-23 | 9.93 | $9.70 | 30695 |
| 2024-02-22 | 9.84 | $9.70 | 30577 |
| 2024-02-21 | 9.70 | $9.45 | 28061 |
| 2024-02-20 | 9.61 | $9.59 | 13950 |
| 2024-02-16 | 9.43 | $9.28 | 43579 |
| 2024-02-15 | 9.31 | $9.10 | 14399 |
| 2024-02-14 | 9.20 | $9.69 | 150316 |
| 2024-02-13 | 8.86 | $9.07 | 39953 |
| 2024-02-12 | 8.64 | $9.27 | 20800 |
| 2024-02-09 | 8.30 | $9.20 | 69748 |
| 2024-02-08 | 7.89 | $8.93 | 89095 |
| 2024-02-07 | 7.48 | $7.90 | 27092 |
| 2024-02-06 | 7.30 | $7.32 | 28881 |
| 2024-02-05 | 7.26 | $7.36 | 19153 |
| 2024-02-02 | 7.20 | $7.29 | 24196 |
| 2024-02-01 | 7.15 | $7.56 | 108465 |
| 2024-01-31 | 6.99 | $7.50 | 223295 |
| 2024-01-30 | 6.82 | $7.09 | 195335 |
| 2024-01-29 | 6.74 | $6.90 | 287674 |
| 2024-01-26 | 6.71 | $6.70 | 1.4M |
| 2024-01-25 | 6.74 | $6.72 | 261208 |
| 2024-01-24 | 6.76 | $6.59 | 69626 |
| 2024-01-23 | 6.84 | $6.75 | 6125 |
| 2024-01-22 | 6.87 | $6.85 | 7314 |
| 2024-01-19 | 6.89 | $6.84 | 12897 |
| 2024-01-18 | 6.91 | $6.84 | 18721 |
| 2024-01-17 | 6.94 | $6.84 | 36510 |
| 2024-01-16 | 6.97 | $6.86 | 12607 |
| 2024-01-12 | 7.01 | $6.80 | 22709 |
| 2024-01-11 | 7.07 | $6.95 | 9709 |
| 2024-01-10 | 7.09 | $7.00 | 23488 |
| 2024-01-09 | 7.10 | $7.14 | 9082 |
| 2024-01-08 | 7.07 | $7.05 | 24182 |
| 2024-01-05 | 7.06 | $7.00 | 12299 |
| 2024-01-04 | 7.06 | $6.93 | 14604 |
| 2024-01-03 | 7.09 | $7.00 | 35192 |
| 2024-01-02 | 7.09 | $7.10 | 13651 |
| 2023-12-29 | 7.06 | $7.15 | 337335 |
| 2023-12-28 | 7.01 | $7.08 | 125548 |
| 2023-12-27 | 6.96 | $6.95 | 124337 |
| 2023-12-26 | 6.95 | $6.90 | 12251 |
| 2023-12-22 | 6.94 | $6.85 | 20980 |
| 2023-12-21 | 6.95 | $6.85 | 12202 |
| 2023-12-20 | 6.96 | $6.83 | 16999 |
| 2023-12-19 | 6.98 | $6.82 | 22185 |
| 2023-12-18 | 7.00 | $6.94 | 20665 |
| 2023-12-15 | 6.99 | $6.90 | 27249 |
| 2023-12-14 | 6.99 | $6.95 | 14929 |
| 2023-12-13 | 6.96 | $7.00 | 16288 |
| 2023-12-12 | 6.91 | $6.95 | 25669 |
| 2023-12-11 | 6.87 | $6.95 | 7315 |
| 2023-12-08 | 6.81 | $6.95 | 48263 |
| 2023-12-07 | 6.74 | $7.00 | 49958 |
| 2023-12-06 | 6.64 | $6.90 | 96153 |
| 2023-12-05 | 6.55 | $6.90 | 1.0M |
| 2023-12-04 | 6.43 | $6.30 | 20466 |
| 2023-12-01 | 6.48 | $6.49 | 6343 |
| 2023-11-30 | 6.49 | $6.25 | 46374 |
| 2023-11-29 | 6.57 | $6.33 | 26656 |
| 2023-11-28 | 6.64 | $6.50 | 6135 |
| 2023-11-27 | 6.68 | $6.60 | 11883 |
| 2023-11-24 | 6.69 | $6.68 | 29883 |
| 2023-11-22 | 6.68 | $6.75 | 8826 |
| 2023-11-21 | 6.64 | $6.74 | 13248 |
| 2023-11-20 | 6.60 | $6.73 | 15115 |
| 2023-11-17 | 6.55 | $6.53 | 11549 |
| 2023-11-16 | 6.55 | $6.63 | 20582 |
| 2023-11-15 | 6.52 | $6.64 | 25712 |
| 2023-11-14 | 6.49 | $6.50 | 39842 |
| 2023-11-13 | 6.49 | $6.50 | 57693 |
| 2023-11-10 | 6.49 | $6.49 | 10769 |
| 2023-11-09 | 6.50 | $6.64 | 9904 |
| 2023-11-08 | 6.46 | $6.60 | 40796 |
| 2023-11-07 | 6.43 | $6.60 | 127869 |
| 2023-11-06 | 6.40 | $6.41 | 15261 |
| 2023-11-03 | 6.42 | $6.52 | 4655 |
| 2023-11-02 | 6.41 | $6.50 | 10256 |
| 2023-11-01 | 6.41 | $6.50 | 5570 |
| 2023-10-31 | 6.41 | $6.50 | 41362 |
| 2023-10-30 | 6.41 | $6.50 | 12404 |
| 2023-10-27 | 6.42 | $6.57 | 13239 |
| 2023-10-26 | 6.41 | $6.51 | 21485 |
| 2023-10-25 | 6.42 | $6.46 | 14186 |
| 2023-10-24 | 6.45 | $6.70 | 24203 |
| 2023-10-23 | 6.42 | $6.48 | 32354 |
| 2023-10-20 | 6.45 | $6.48 | 25517 |
| 2023-10-19 | 6.49 | $6.72 | 24501 |
| 2023-10-18 | 6.47 | $6.70 | 14034 |
| 2023-10-17 | 6.45 | $6.70 | 27227 |
| 2023-10-16 | 6.44 | $6.70 | 24241 |
| 2023-10-13 | 6.43 | $6.60 | 17208 |
| 2023-10-12 | 6.45 | $6.50 | 128678 |
| 2023-10-11 | 6.52 | $6.52 | 24546 |
| 2023-10-10 | 6.59 | $6.56 | 50306 |
| 2023-10-09 | 6.68 | $6.66 | 26557 |
| 2023-10-06 | 6.76 | $6.77 | 6571 |
| 2023-10-05 | 6.82 | $6.80 | 11494 |
| 2023-10-04 | 6.89 | $6.77 | 4760 |
| 2023-10-03 | 7.00 | $6.81 | 10788 |
| 2023-10-02 | 7.11 | $6.81 | 14049 |
| 2023-09-29 | 7.25 | $7.02 | 63029 |
| 2023-09-28 | 7.36 | $7.40 | 8528 |
| 2023-09-27 | 7.37 | $7.33 | 15680 |
| 2023-09-26 | 7.41 | $7.40 | 14686 |
| 2023-09-25 | 7.44 | $7.35 | 29897 |
| 2023-09-22 | 7.48 | $7.50 | 19620 |
| 2023-09-21 | 7.49 | $7.50 | 13054 |
| 2023-09-20 | 7.50 | $7.70 | 16473 |
| 2023-09-19 | 7.45 | $7.72 | 31653 |
| 2023-09-18 | 7.39 | $7.20 | 12239 |
| 2023-09-15 | 7.47 | $7.24 | 34463 |
| 2023-09-14 | 7.55 | $7.42 | 22737 |
| 2023-09-13 | 7.60 | $7.64 | 16630 |
| 2023-09-12 | 7.59 | $7.59 | 16304 |
| 2023-09-11 | 7.58 | $7.42 | 19366 |
| 2023-09-08 | 7.63 | $7.39 | 14046 |
| 2023-09-07 | 7.70 | $7.11 | 18837 |
| 2023-09-06 | 7.87 | $7.30 | 15532 |
| 2023-09-05 | 8.01 | $7.45 | 18551 |
| 2023-09-01 | 8.12 | $7.90 | 27942 |
| 2023-08-31 | 8.12 | $7.81 | 49972 |
| 2023-08-30 | 8.13 | $7.91 | 26239 |
| 2023-08-29 | 8.11 | $7.83 | 41966 |
| 2023-08-28 | 8.09 | $7.78 | 16079 |
| 2023-08-25 | 8.08 | $7.72 | 100037 |
| 2023-08-24 | 8.09 | $7.99 | 17701 |
| 2023-08-23 | 7.99 | $7.84 | 29129 |
| 2023-08-22 | 7.91 | $7.99 | 5664 |
| 2023-08-21 | 7.76 | $7.88 | 9047 |
| 2023-08-18 | 7.60 | $7.99 | 34514 |
| 2023-08-17 | 7.37 | $7.35 | 22168 |
| 2023-08-16 | 7.27 | $7.39 | 80010 |
| 2023-08-15 | 7.14 | $7.80 | 71031 |
| 2023-08-14 | 6.84 | $7.00 | 5224 |
| 2023-08-11 | 6.72 | $7.30 | 19914 |
| 2023-08-10 | 6.48 | $7.24 | 21687 |
| 2023-08-09 | 6.20 | $6.56 | 66309 |
| 2023-08-08 | 6.07 | $5.94 | 9630 |
| 2023-08-07 | 6.12 | $6.25 | 2117 |
| 2023-08-04 | 6.07 | $6.30 | 11603 |
| 2023-08-03 | 5.99 | $6.11 | 7345 |
| 2023-08-02 | 5.96 | $6.20 | 6948 |
| 2023-08-01 | 5.89 | $5.98 | 6465 |
| 2023-07-31 | 5.87 | $6.22 | 6791 |
| 2023-07-28 | 5.78 | $6.34 | 20977 |
| 2023-07-27 | 5.63 | $5.90 | 11813 |
| 2023-07-26 | 5.59 | $5.56 | 1678 |
| 2023-07-25 | 5.65 | $5.80 | 8093 |
| 2023-07-24 | 5.65 | $5.50 | 7060 |
| 2023-07-21 | 5.74 | $5.45 | 3472 |
| 2023-07-20 | 5.87 | $5.71 | 9590 |
| 2023-07-19 | 5.95 | $5.93 | 2320 |
| 2023-07-18 | 5.98 | $6.00 | 12962 |
| 2023-07-17 | 5.99 | $6.05 | 10444 |
| 2023-07-14 | 5.98 | $6.00 | 39731 |
| 2023-07-13 | 5.99 | $6.20 | 29496 |
| 2023-07-12 | 5.94 | $5.95 | 28439 |
| 2023-07-11 | 5.95 | $6.00 | 10425 |
| 2023-07-10 | 5.95 | $5.82 | 3211 |
| 2023-07-07 | 6.01 | $5.82 | 10119 |
| 2023-07-06 | 6.08 | $6.00 | 14908 |
| 2023-07-05 | 6.11 | $6.00 | 2689 |
| 2023-07-03 | 6.13 | $6.50 | 31448 |
| 2023-06-30 | 6.01 | $6.40 | 37935 |
| 2023-06-29 | 5.88 | $6.00 | 29229 |
| 2023-06-28 | 5.85 | $6.30 | 7572 |
| 2023-06-27 | 5.72 | $6.08 | 38456 |
| 2023-06-26 | 5.63 | $5.30 | 12578 |
| 2023-06-23 | 5.77 | $5.30 | 5249 |
| 2023-06-22 | 5.94 | $5.30 | 68910 |
| 2023-06-21 | 6.13 | $5.59 | 4964 |
| 2023-06-20 | 6.28 | $5.74 | 127613 |
| 2023-06-16 | 6.40 | $6.07 | 9073 |
| 2023-06-15 | 6.43 | $6.00 | 8881 |
| 2023-06-14 | 6.49 | $6.00 | 26879 |
| 2023-06-13 | 6.55 | $6.00 | 20401 |
| 2023-06-12 | 6.62 | $6.02 | 3940 |
| 2023-06-09 | 6.68 | $6.00 | 33097 |
| 2023-06-08 | 6.74 | $6.09 | 12294 |
| 2023-06-07 | 6.78 | $6.17 | 7966 |
| 2023-06-06 | 6.79 | $6.25 | 40544 |
| 2023-06-05 | 6.75 | $6.02 | 7926 |
| 2023-06-02 | 6.76 | $6.23 | 11258 |
| 2023-06-01 | 6.69 | $6.14 | 5175 |
| 2023-05-31 | 6.62 | $6.01 | 36624 |
| 2023-05-30 | 6.55 | $6.03 | 74613 |
| 2023-05-26 | 6.43 | $6.23 | 7939 |
| 2023-05-25 | 6.21 | $6.01 | 50418 |
| 2023-05-24 | 5.99 | $6.00 | 67414 |
| 2023-05-23 | 5.71 | $6.01 | 92069 |
| 2023-05-22 | 5.34 | $6.17 | 150246 |
| 2023-05-19 | 4.82 | $6.01 | 175174 |
| 2023-05-18 | 4.23 | $5.35 | 97181 |
| 2023-05-17 | 3.70 | $4.60 | 70726 |
| 2023-05-16 | 3.29 | $4.10 | 110242 |
| 2023-05-15 | 2.93 | $3.41 | 108214 |
| 2023-05-12 | 2.72 | $3.21 | 452265 |
| 2023-05-11 | 2.52 | $3.00 | 556550 |
| 2023-05-10 | 2.34 | $2.49 | 13224 |
| 2023-05-09 | 2.28 | $2.28 | 8331 |
| 2023-05-08 | 2.28 | $2.32 | 145897 |
| 2023-05-05 | 2.26 | $2.21 | 117301 |
| 2023-05-04 | 2.27 | $2.36 | 6646 |
| 2023-05-03 | 2.24 | $2.48 | 104991 |
| 2023-05-02 | 2.17 | $2.40 | 126561 |
| 2023-05-01 | 2.11 | $2.40 | 50030 |
| 2023-04-28 | 2.04 | $2.27 | 19853 |
| 2023-04-27 | 1.99 | $2.06 | 2470 |
| 2023-04-26 | 2.00 | $2.00 | 9535 |
| 2023-04-25 | 2.04 | $2.00 | 10839 |
| 2023-04-24 | 2.09 | $1.96 | 209104 |
| 2023-04-21 | 2.16 | $2.07 | 4204 |
| 2023-04-20 | 2.22 | $2.36 | 9477 |
| 2023-04-19 | 2.20 | $2.14 | 13892 |
| 2023-04-18 | 2.25 | $2.15 | 10870 |
| 2023-04-17 | 2.31 | $2.17 | 6062 |
| 2023-04-14 | 2.38 | $2.19 | 10462 |
| 2023-04-13 | 2.46 | $2.37 | 8575 |
| 2023-04-12 | 2.50 | $2.45 | 7291 |
| 2023-04-11 | 2.52 | $2.58 | 5375 |
| 2023-04-10 | 2.51 | $2.59 | 6270 |
| 2023-04-06 | 2.50 | $2.36 | 13714 |
| 2023-04-05 | 2.55 | $2.60 | 7794 |
| 2023-04-04 | 2.54 | $2.36 | 13722 |
| 2023-04-03 | 2.61 | $2.64 | 956 |
| 2023-03-31 | 2.61 | $2.70 | 3880 |
| 2023-03-30 | 2.58 | $2.69 | 8888 |
| 2023-03-29 | 2.55 | $2.73 | 18664 |
| 2023-03-28 | 2.51 | $2.68 | 170908 |
| 2023-03-27 | 2.48 | $2.51 | 2649 |
| 2023-03-24 | 2.49 | $2.48 | 34507 |
| 2023-03-23 | 2.51 | $2.50 | 2947 |
| 2023-03-22 | 2.54 | $2.62 | 6302 |
| 2023-03-21 | 2.54 | $2.46 | 4721 |
| 2023-03-20 | 2.59 | $2.45 | 30239 |
| 2023-03-17 | 2.66 | $2.55 | 4533 |
| 2023-03-16 | 2.71 | $2.60 | 21611 |
| 2023-03-15 | 2.76 | $2.72 | 2754 |
| 2023-03-14 | 2.78 | $2.64 | 104281 |
| 2023-03-13 | 2.83 | $2.72 | 2604 |
| 2023-03-10 | 2.87 | $2.62 | 45093 |
| 2023-03-09 | 2.95 | $2.94 | 4128 |
| 2023-03-08 | 2.95 | $2.89 | 7587 |
| 2023-03-07 | 2.96 | $2.98 | 10213 |
| 2023-03-06 | 2.95 | $2.98 | 18251 |
| 2023-03-03 | 2.93 | $2.89 | 3539 |
| 2023-03-02 | 2.94 | $2.98 | 15330 |
| 2023-03-01 | 2.93 | $2.83 | 123763 |
| 2023-02-28 | 2.95 | $2.92 | 115698 |
| 2023-02-27 | 2.96 | $2.89 | 251169 |
| 2023-02-24 | 2.98 | $2.90 | 10498 |
| 2023-02-23 | 2.99 | $2.98 | 3112 |
| 2023-02-22 | 2.99 | $3.00 | 26159 |
| 2023-02-21 | 2.98 | $2.94 | 13447 |
| 2023-02-17 | 2.98 | $3.00 | 15901 |
| 2023-02-16 | 2.97 | $2.99 | 138316 |
| 2023-02-15 | 2.96 | $2.99 | 203234 |
| 2023-02-14 | 2.95 | $3.10 | 31576 |
| 2023-02-13 | 2.90 | $2.88 | 7211 |
| 2023-02-10 | 2.92 | $2.74 | 85302 |
| 2023-02-09 | 2.98 | $2.85 | 9954 |
| 2023-02-08 | 3.02 | $3.00 | 26316 |
| 2023-02-07 | 3.02 | $2.91 | 2840 |
| 2023-02-06 | 3.06 | $2.97 | 13488 |
| 2023-02-03 | 3.08 | $3.11 | 8600 |
| 2023-02-02 | 3.07 | $3.04 | 22143 |
| 2023-02-01 | 3.07 | $3.15 | 14102 |
| 2023-01-31 | 3.04 | $3.00 | 2108 |
| 2023-01-30 | 3.06 | $2.93 | 12671 |
| 2023-01-27 | 3.10 | $2.85 | 37158 |
| 2023-01-26 | 3.18 | $3.09 | 13155 |
| 2023-01-25 | 3.20 | $3.07 | 34904 |
| 2023-01-24 | 3.23 | $3.21 | 4883 |
| 2023-01-23 | 3.22 | $3.27 | 22873 |
| 2023-01-20 | 3.20 | $3.25 | 8082 |
| 2023-01-19 | 3.18 | $3.28 | 7228 |
| 2023-01-18 | 3.15 | $3.29 | 9746 |
| 2023-01-17 | 3.11 | $3.39 | 39090 |
| 2023-01-13 | 3.03 | $3.39 | 5362 |
| 2023-01-12 | 2.94 | $3.23 | 53451 |
| 2023-01-11 | 2.88 | $3.41 | 70703 |
| 2023-01-10 | 2.76 | $2.98 | 30202 |
| 2023-01-09 | 2.75 | $2.91 | 30973 |
| 2023-01-06 | 2.78 | $3.12 | 88725 |
| 2023-01-05 | 2.75 | $3.13 | 60458 |
| 2023-01-04 | 2.71 | $2.90 | 449456 |
| 2023-01-03 | 2.76 | $3.00 | 285964 |
| 2022-12-30 | 2.78 | $3.12 | 58472 |
| 2022-12-29 | 2.79 | $2.98 | 234791 |
| 2022-12-28 | 2.85 | $2.90 | 109279 |
| 2022-12-27 | 2.96 | $3.11 | 69295 |
| 2022-12-23 | 3.04 | $3.21 | 16675 |
| 2022-12-22 | 3.12 | $3.26 | 60964 |
| 2022-12-21 | 3.20 | $3.36 | 49918 |
| 2022-12-20 | 3.29 | $3.26 | 72362 |
| 2022-12-19 | 3.43 | $3.25 | 47270 |
| 2022-12-16 | 3.62 | $3.25 | 38696 |
| 2022-12-15 | 3.86 | $3.49 | 50203 |
| 2022-12-14 | 4.08 | $3.70 | 44895 |
| 2022-12-13 | 4.29 | $3.94 | 47035 |
| 2022-12-12 | 4.49 | $3.84 | 41747 |
| 2022-12-09 | 4.75 | $3.75 | 51391 |
| 2022-12-08 | 5.11 | $4.91 | 66303 |
| 2022-12-07 | 5.19 | $4.98 | 79672 |
| 2022-12-06 | 5.26 | $5.06 | 1993 |
| 2022-12-05 | 5.32 | $5.24 | 4572 |
| 2022-12-02 | 5.33 | $5.22 | 64547 |
| 2022-12-01 | 5.36 | $5.41 | 34510 |
| 2022-11-30 | 5.33 | $5.15 | 2448 |
| 2022-11-29 | 5.38 | $5.25 | 4626 |
| 2022-11-28 | 5.41 | $5.30 | 21267 |
| 2022-11-25 | 5.43 | $5.66 | 1107 |
| 2022-11-23 | 5.35 | $5.41 | 7829 |
| 2022-11-22 | 5.32 | $5.33 | 7881 |
| 2022-11-21 | 5.31 | $5.40 | 4203 |
| 2022-11-18 | 5.29 | $5.48 | 7053 |
| 2022-11-17 | 5.23 | $5.38 | 33492 |
| 2022-11-16 | 5.19 | $5.34 | 1478 |
| 2022-11-15 | 5.17 | $5.41 | 8226 |
| 2022-11-14 | 5.11 | $5.26 | 9043 |
| 2022-11-11 | 5.10 | $5.45 | 6973 |
| 2022-11-10 | 5.04 | $5.29 | 14032 |
| 2022-11-09 | 5.01 | $5.25 | 2472 |
| 2022-11-08 | 4.99 | $5.30 | 6182 |
| 2022-11-07 | 4.97 | $5.07 | 17246 |
| 2022-11-04 | 5.01 | $5.03 | 4179 |
| 2022-11-03 | 5.09 | $5.25 | 11560 |
| 2022-11-02 | 5.12 | $5.06 | 6381 |
| 2022-11-01 | 5.22 | $5.27 | 5945 |
| 2022-10-31 | 5.29 | $5.55 | 6302 |
| 2022-10-28 | 5.30 | $5.65 | 12444 |
| 2022-10-27 | 5.28 | $5.90 | 15285 |
| 2022-10-26 | 5.18 | $5.78 | 4180 |
| 2022-10-25 | 5.11 | $5.35 | 7293 |
| 2022-10-24 | 5.18 | $5.53 | 5250 |
| 2022-10-21 | 5.21 | $5.45 | 8532 |
| 2022-10-20 | 5.29 | $5.54 | 2005 |
| 2022-10-19 | 5.36 | $5.60 | 8392 |
| 2022-10-18 | 5.45 | $5.80 | 16194 |
| 2022-10-17 | 5.51 | $5.44 | 11555 |
| 2022-10-14 | 5.70 | $5.87 | 175693 |
| 2022-10-13 | 5.81 | $5.75 | 18247 |
| 2022-10-12 | 6.00 | $5.89 | 5674 |
| 2022-10-11 | 6.19 | $5.87 | 17109 |
| 2022-10-10 | 6.44 | $6.19 | 2501 |
| 2022-10-07 | 6.65 | $6.51 | 7263 |
| 2022-10-06 | 6.81 | $6.65 | 2163 |
| 2022-10-05 | 6.98 | $6.76 | 4778 |
| 2022-10-04 | 7.15 | $6.75 | 15201 |
| 2022-10-03 | 7.37 | $7.20 | 9868 |
| 2022-09-30 | 7.50 | $7.44 | 13656 |
| 2022-09-29 | 7.59 | $7.09 | 10895 |
| 2022-09-28 | 7.81 | $7.53 | 11083 |
| 2022-09-27 | 7.94 | $7.57 | 9206 |
| 2022-09-26 | 8.08 | $8.00 | 3568 |
| 2022-09-23 | 8.13 | $7.70 | 16114 |
| 2022-09-22 | 8.27 | $7.88 | 10437 |
| 2022-09-21 | 8.39 | $8.60 | 29337 |
| 2022-09-20 | 8.31 | $8.25 | 13676 |
| 2022-09-19 | 8.32 | $8.40 | 7102 |
| 2022-09-16 | 8.28 | $8.49 | 3214 |
| 2022-09-15 | 8.20 | $8.42 | 14934 |
| 2022-09-14 | 8.13 | $7.94 | 7076 |
| 2022-09-13 | 8.18 | $7.81 | 4607 |
| 2022-09-12 | 8.29 | $8.10 | 32815 |
| 2022-09-09 | 8.34 | $8.43 | 2469 |
| 2022-09-08 | 8.28 | $8.39 | 15823 |
| 2022-09-07 | 8.22 | $8.27 | 35603 |
| 2022-09-06 | 8.18 | $8.09 | 23164 |
| 2022-09-02 | 8.19 | $8.06 | 3780 |
| 2022-09-01 | 8.20 | $7.92 | 3144 |
| 2022-08-31 | 8.26 | $8.06 | 10511 |
| 2022-08-30 | 8.29 | $8.00 | 26177 |
| 2022-08-29 | 8.33 | $8.29 | 21561 |
| 2022-08-26 | 8.29 | $7.85 | 5492 |
| 2022-08-25 | 8.37 | $8.09 | 33205 |
| 2022-08-24 | 8.39 | $8.08 | 9867 |
| 2022-08-23 | 8.41 | $8.35 | 4126 |
| 2022-08-22 | 8.34 | $8.22 | 6241 |
| 2022-08-19 | 8.29 | $8.40 | 25446 |
| 2022-08-18 | 8.17 | $8.45 | 74751 |
| 2022-08-17 | 8.00 | $7.99 | 20225 |
| 2022-08-16 | 7.92 | $7.91 | 8142 |
| 2022-08-15 | 7.86 | $7.96 | 11790 |
| 2022-08-12 | 7.76 | $8.00 | 32958 |
| 2022-08-11 | 7.62 | $8.00 | 24463 |
| 2022-08-10 | 7.44 | $7.68 | 37693 |
| 2022-08-09 | 7.32 | $7.30 | 4963 |
| 2022-08-08 | 7.29 | $7.30 | 11762 |
| 2022-08-05 | 7.26 | $7.04 | 6711 |
| 2022-08-04 | 7.29 | $7.07 | 4836 |
| 2022-08-03 | 7.33 | $7.41 | 18144 |
| 2022-08-02 | 7.25 | $7.42 | 24334 |
| 2022-08-01 | 7.16 | $6.95 | 7238 |
| 2022-07-29 | 7.18 | $7.28 | 39456 |
| 2022-07-28 | 7.11 | $7.00 | 22485 |
| 2022-07-27 | 7.11 | $6.98 | 3039 |
| 2022-07-26 | 7.10 | $6.78 | 7319 |
| 2022-07-25 | 7.16 | $7.10 | 15745 |
| 2022-07-22 | 7.13 | $6.98 | 5431 |
| 2022-07-21 | 7.12 | $6.86 | 9463 |
| 2022-07-20 | 7.14 | $6.94 | 34516 |
| 2022-07-19 | 7.13 | $7.05 | 9462 |
| 2022-07-18 | 7.09 | $6.72 | 11676 |
| 2022-07-15 | 7.14 | $7.04 | 9005 |
| 2022-07-14 | 7.09 | $6.86 | 18356 |
| 2022-07-13 | 7.08 | $7.20 | 32718 |
| 2022-07-12 | 6.95 | $6.74 | 67273 |
| 2022-07-11 | 6.94 | $6.82 | 60433 |
| 2022-07-08 | 6.89 | $6.99 | 65135 |
| 2022-07-07 | 6.78 | $6.78 | 81181 |
| 2022-07-06 | 6.70 | $7.28 | 68671 |
| 2022-07-05 | 6.44 | $7.21 | 82802 |
| 2022-07-01 | 6.14 | $7.58 | 182771 |
| 2022-06-30 | 5.67 | $6.64 | 183216 |
| 2022-06-29 | 5.39 | $5.67 | 23687 |
| 2022-06-28 | 5.36 | $5.49 | 25777 |
| 2022-06-27 | 5.38 | $5.34 | 10496 |
| 2022-06-24 | 5.46 | $5.13 | 9932 |
| 2022-06-23 | 5.64 | $4.97 | 30109 |
| 2022-06-22 | 5.90 | $4.93 | 107083 |
| 2022-06-21 | 6.24 | $5.94 | 31859 |
| 2022-06-17 | 6.33 | $5.75 | 25828 |
| 2022-06-16 | 6.50 | $5.80 | 41974 |
| 2022-06-15 | 6.69 | $6.12 | 48584 |
| 2022-06-14 | 6.83 | $6.10 | 95547 |
| 2022-06-13 | 6.99 | $6.52 | 45421 |
| 2022-06-10 | 7.04 | $7.10 | 73679 |
| 2022-06-09 | 6.93 | $6.91 | 24233 |
| 2022-06-08 | 6.84 | $7.50 | 37047 |
| 2022-06-07 | 6.54 | $7.73 | 110106 |
| 2022-06-06 | 6.09 | $6.66 | 93235 |
| 2022-06-03 | 5.90 | $6.02 | 20969 |
| 2022-06-02 | 5.86 | $6.32 | 9321 |
| 2022-06-01 | 5.72 | $6.17 | 4823 |
| 2022-05-31 | 5.60 | $6.15 | 30885 |
| 2022-05-27 | 5.47 | $5.75 | 8937 |
| 2022-05-26 | 5.43 | $5.50 | 33136 |
| 2022-05-25 | 5.48 | $5.52 | 8217 |
| 2022-05-24 | 5.54 | $5.69 | 13789 |
| 2022-05-23 | 5.56 | $5.78 | 15740 |
| 2022-05-20 | 5.57 | $5.81 | 16830 |
| 2022-05-19 | 5.57 | $5.78 | 5209 |
| 2022-05-18 | 5.59 | $5.71 | 16732 |
| 2022-05-17 | 5.65 | $5.75 | 8043 |
| 2022-05-16 | 5.71 | $5.90 | 15747 |
| 2022-05-13 | 5.75 | $5.72 | 15445 |
| 2022-05-12 | 5.86 | $5.53 | 20555 |
| 2022-05-11 | 6.07 | $5.91 | 28857 |
| 2022-05-10 | 6.20 | $5.85 | 31017 |
| 2022-05-09 | 6.39 | $6.43 | 66160 |
| 2022-05-06 | 6.45 | $6.40 | 55879 |
| 2022-05-05 | 6.53 | $6.36 | 10033 |
| 2022-05-04 | 6.65 | $6.58 | 16267 |
| 2022-05-03 | 6.73 | $7.08 | 25278 |
| 2022-05-02 | 6.67 | $6.48 | 16357 |
| 2022-04-29 | 6.80 | $6.77 | 9616 |
| 2022-04-28 | 6.86 | $6.74 | 42790 |
| 2022-04-27 | 6.96 | $6.90 | 24524 |
| 2022-04-26 | 7.03 | $7.10 | 10022 |
| 2022-04-25 | 7.05 | $7.37 | 47137 |
| 2022-04-22 | 7.00 | $6.99 | 16323 |
| 2022-04-21 | 7.06 | $6.96 | 7080 |
| 2022-04-20 | 7.15 | $7.29 | 16779 |
| 2022-04-19 | 7.16 | $7.46 | 15209 |
| 2022-04-18 | 7.13 | $7.47 | 21528 |
| 2022-04-14 | 7.08 | $7.09 | 23077 |
| 2022-04-13 | 7.16 | $6.97 | 28537 |
| 2022-04-12 | 7.29 | $6.95 | 12740 |
| 2022-04-11 | 7.46 | $7.00 | 14122 |
| 2022-04-08 | 7.66 | $7.00 | 31787 |
| 2022-04-07 | 7.91 | $7.04 | 150931 |
| 2022-04-06 | 8.20 | $7.83 | 9236 |
| 2022-04-05 | 8.30 | $8.06 | 16557 |
| 2022-04-04 | 8.35 | $8.24 | 15863 |
| 2022-04-01 | 8.35 | $8.71 | 35268 |
| 2022-03-31 | 8.20 | $8.62 | 27057 |
| 2022-03-30 | 8.04 | $8.34 | 46763 |
| 2022-03-29 | 7.94 | $7.98 | 51677 |
| 2022-03-28 | 7.93 | $7.93 | 28547 |
| 2022-03-25 | 7.94 | $8.31 | 23754 |
| 2022-03-24 | 7.83 | $8.23 | 50545 |
| 2022-03-23 | 7.73 | $7.91 | 48653 |
| 2022-03-22 | 7.71 | $7.89 | 44824 |
| 2022-03-21 | 7.69 | $7.82 | 33910 |
| 2022-03-18 | 7.69 | $7.61 | 21085 |
| 2022-03-17 | 7.76 | $7.70 | 15447 |
| 2022-03-16 | 7.83 | $7.66 | 15741 |
| 2022-03-15 | 7.93 | $7.93 | 2656 |
| 2022-03-14 | 7.96 | $7.70 | 35034 |
| 2022-03-11 | 8.08 | $7.99 | 21935 |
| 2022-03-10 | 8.13 | $7.90 | 26569 |
| 2022-03-09 | 8.23 | $7.89 | 28344 |
| 2022-03-08 | 8.35 | $7.88 | 59318 |
| 2022-03-07 | 8.50 | $8.16 | 22210 |
| 2022-03-04 | 8.60 | $8.40 | 10799 |
| 2022-03-03 | 8.64 | $8.78 | 32644 |
| 2022-03-02 | 8.56 | $9.10 | 300568 |
| 2022-03-01 | 8.37 | $8.45 | 37286 |
| 2022-02-28 | 8.35 | $8.48 | 16790 |
| 2022-02-25 | 8.31 | $8.05 | 80690 |
| 2022-02-24 | 8.40 | $8.05 | 40239 |
| 2022-02-23 | 8.51 | $8.29 | 21894 |
| 2022-02-22 | 8.57 | $8.43 | 216855 |
| 2022-02-18 | 8.60 | $8.50 | 43453 |
| 2022-02-17 | 8.61 | $8.74 | 26445 |
| 2022-02-16 | 8.55 | $9.00 | 50727 |
| 2022-02-15 | 8.39 | $8.99 | 42502 |
| 2022-02-14 | 8.20 | $8.46 | 242579 |
| 2022-02-11 | 8.14 | $8.46 | 261299 |
| 2022-02-10 | 8.07 | $8.21 | 29075 |
| 2022-02-09 | 8.06 | $8.28 | 44922 |
| 2022-02-08 | 8.04 | $7.86 | 76159 |
| 2022-02-07 | 8.15 | $7.99 | 4205 |
| 2022-02-04 | 8.25 | $8.00 | 106366 |
| 2022-02-03 | 8.38 | $8.22 | 107271 |
| 2022-02-02 | 8.46 | $8.57 | 12804 |
| 2022-02-01 | 8.45 | $8.63 | 15284 |
| 2022-01-31 | 8.43 | $8.70 | 85489 |
| 2022-01-28 | 8.38 | $8.62 | 33604 |
| 2022-01-27 | 8.35 | $8.58 | 113324 |
| 2022-01-26 | 8.33 | $8.61 | 67838 |
| 2022-01-25 | 8.30 | $8.63 | 68025 |
| 2022-01-24 | 8.27 | $7.89 | 105199 |
| 2022-01-21 | 8.47 | $7.99 | 59187 |
| 2022-01-20 | 8.69 | $8.94 | 77361 |
| 2022-01-19 | 8.65 | $9.20 | 142524 |
| 2022-01-18 | 8.54 | $8.58 | 28938 |
| 2022-01-14 | 8.60 | $8.70 | 35783 |
| 2022-01-13 | 8.64 | $8.69 | 35923 |
| 2022-01-12 | 8.69 | $8.75 | 44761 |
| 2022-01-11 | 8.75 | $8.57 | 62211 |
| 2022-01-10 | 8.88 | $8.90 | 53793 |
| 2022-01-07 | 8.94 | $9.20 | 24810 |
| 2022-01-06 | 8.93 | $8.85 | 26506 |
| 2022-01-05 | 9.03 | $8.86 | 78240 |
| 2022-01-04 | 9.15 | $9.14 | 21158 |
| 2022-01-03 | 9.21 | $9.17 | 24955 |
| 2021-12-31 | 9.28 | $9.13 | 29428 |
| 2021-12-30 | 9.38 | $9.32 | 83025 |
| 2021-12-29 | 9.45 | $9.25 | 45451 |
| 2021-12-28 | 9.56 | $9.72 | 54183 |
| 2021-12-27 | 9.55 | $8.95 | 125715 |
| 2021-12-23 | 9.78 | $9.68 | 57805 |
| 2021-12-22 | 9.84 | $9.77 | 39000 |
| 2021-12-21 | 9.87 | $9.81 | 47700 |
| 2021-12-20 | 9.91 | $9.88 | 10600 |
| 2021-12-17 | 9.93 | $9.84 | 4700 |
| 2021-12-16 | 9.96 | $9.92 | 202000 |
| 2021-12-15 | 9.98 | $9.99 | 206400 |
| 2021-12-14 | 9.98 | $10.00 | 191100 |
| 2021-12-13 | 9.98 | $10.00 | 93500 |
| 2021-12-10 | 9.98 | $9.97 | 36700 |
| 2021-12-09 | 9.99 | $10.00 | 95400 |
| 2021-12-08 | 9.99 | $9.99 | 351600 |
| 2021-12-07 | 10.00 | $9.99 | 140200 |
| 2021-12-06 | 10.00 | $9.98 | 128700 |
| 2021-12-03 | 10.01 | $9.97 | 25100 |
| 2021-12-02 | 10.03 | $10.01 | 138800 |
| 2021-12-01 | 10.04 | $10.02 | 17200 |
| 2021-11-30 | 10.05 | $10.04 | 94800 |
| 2021-11-29 | 10.05 | $10.02 | 123800 |
| 2021-11-26 | 10.05 | $10.00 | 199600 |
| 2021-11-24 | 10.07 | $10.05 | 4300 |
| 2021-11-23 | 10.07 | $10.03 | 58100 |
| 2021-11-22 | 10.07 | $10.07 | 358800 |
| 2021-11-19 | 10.07 | $10.03 | 75000 |
| 2021-11-18 | 10.07 | $10.05 | 141700 |
| 2021-11-17 | 10.07 | $10.04 | 102800 |
| 2021-11-16 | 10.08 | $10.08 | 219400 |
| 2021-11-15 | 10.07 | $10.08 | 299200 |
| 2021-11-12 | 10.06 | $10.09 | 214600 |
| 2021-11-11 | 10.04 | $10.07 | 23900 |
| 2021-11-10 | 10.02 | $10.05 | 342100 |
| 2021-11-09 | 10.01 | $10.03 | 22000 |
| 2021-11-08 | 9.99 | $10.05 | 94900 |
| 2021-11-05 | 9.97 | $9.95 | 4000 |
| 2021-11-04 | 9.98 | $9.95 | 5000 |
| 2021-11-03 | 9.98 | $9.95 | 5600 |
| 2021-11-02 | 9.99 | $9.98 | 4200 |
| 2021-11-01 | 9.99 | $10.00 | 75900 |
| 2021-10-29 | 9.98 | $10.00 | 50500 |
| 2021-10-28 | 9.97 | $9.99 | 13700 |
| 2021-10-27 | 9.96 | $9.96 | 700 |
| 2021-10-26 | 9.95 | $9.98 | 94700 |
| 2021-10-25 | 9.94 | $9.95 | 62900 |
| 2021-10-22 | 9.94 | $9.96 | 93600 |
| 2021-10-21 | 9.93 | $9.93 | 347200 |
| 2021-10-20 | 9.93 | $9.94 | 5400 |
| 2021-10-19 | 9.92 | $9.92 | 400 |
| 2021-10-18 | 9.92 | $9.92 | 34000 |
| 2021-10-15 | 9.92 | $9.91 | 50200 |
| 2021-10-14 | 9.92 | $9.91 | 58900 |
| 2021-10-13 | 9.93 | $9.92 | 400 |
| 2021-10-12 | 9.92 | $9.94 | — |
| 2021-10-11 | 9.92 | $9.94 | 100 |
| 2021-10-08 | 9.91 | $9.91 | — |
| 2021-10-07 | 9.91 | $9.91 | 155100 |
| 2021-10-06 | 9.90 | $9.91 | 7900 |
| 2021-10-05 | 9.90 | $9.89 | 2800 |
| 2021-10-04 | 9.90 | $9.90 | 8800 |
| 2021-10-01 | 9.90 | $9.90 | 30100 |
| 2021-09-30 | 9.90 | $9.90 | 52400 |
| 2021-09-29 | 9.90 | $9.90 | 213700 |
| 2021-09-28 | 9.90 | $9.90 | 12500 |
| 2021-09-27 | 9.90 | $9.89 | 87900 |
| 2021-09-24 | 9.90 | $9.90 | 5100 |
| 2021-09-23 | 9.89 | $9.90 | 5400 |
| 2021-09-22 | 9.89 | $9.89 | — |
| 2021-09-21 | 9.88 | $9.89 | 46900 |
| 2021-09-20 | 9.88 | $9.85 | 29600 |
| 2021-09-17 | 9.89 | $9.90 | 7900 |
| 2021-09-16 | 9.88 | $9.85 | 2400 |
| 2021-09-15 | 9.89 | $9.90 | 18800 |
| 2021-09-14 | 9.88 | $9.89 | 13000 |
| 2021-09-13 | 9.88 | $9.88 | 21100 |
| 2021-09-10 | 9.88 | $9.86 | — |
| 2021-09-09 | 9.88 | $9.86 | 98500 |
| 2021-09-08 | 9.88 | $9.88 | 12200 |
| 2021-09-07 | 9.88 | $9.85 | 400 |
| 2021-09-03 | 9.88 | $9.90 | 3700 |
| 2021-09-02 | 9.87 | $9.86 | 57300 |
| 2021-09-01 | 9.87 | $9.86 | 4700 |
| 2021-08-31 | 9.86 | $9.85 | 5300 |
| 2021-08-30 | 9.86 | $9.87 | 159100 |
| 2021-08-27 | 9.86 | $9.84 | 50200 |
| 2021-08-26 | 9.86 | $9.85 | 200 |
| 2021-08-25 | 9.86 | $9.85 | 5900 |
| 2021-08-24 | 9.85 | $9.84 | 58200 |
| 2021-08-23 | 9.85 | $9.82 | 2100 |
| 2021-08-20 | 9.85 | $9.83 | 800 |
| 2021-08-19 | 9.85 | $9.83 | 216200 |
| 2021-08-18 | 9.85 | $9.83 | 160300 |
| 2021-08-17 | 9.85 | $9.90 | 408400 |
| 2021-08-16 | 9.82 | $9.84 | 108400 |
| 2021-08-13 | 9.81 | $9.83 | 6300 |
| 2021-08-12 | 9.80 | $9.83 | 206800 |
| 2021-08-11 | 9.79 | $9.84 | 588900 |
| 2021-08-10 | 9.77 | $9.75 | 600 |
| 2021-08-09 | 9.77 | $9.79 | 9400 |
| 2021-08-06 | 9.76 | $9.73 | 97800 |
| 2021-08-05 | 9.77 | $9.78 | 5400 |
| 2021-08-04 | 9.76 | $9.76 | 44600 |
| 2021-08-03 | 9.76 | $9.75 | 700 |
| 2021-08-02 | 9.76 | $9.75 | — |
| 2021-07-30 | 9.76 | $9.75 | 2400 |
| 2021-07-29 | 9.76 | $9.75 | 700 |
| 2021-07-28 | 9.76 | $9.75 | 5700 |
| 2021-07-27 | 9.76 | $9.75 | 8500 |
| 2021-07-26 | 9.76 | $9.76 | 2900 |
| 2021-07-23 | 9.75 | $9.73 | 100 |
| 2021-07-22 | 9.75 | $9.73 | 4000 |
| 2021-07-21 | 9.76 | $9.76 | 64400 |
| 2021-07-20 | 9.75 | $9.82 | 22800 |
| 2021-07-19 | 9.72 | $9.75 | 4100 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.89
2026-07-16
Close Price
$12.00
Vol: 4176
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.26
Average
50.85
Maximum
84.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.89 | $12.00 | 4176 |
| 2026-07-15 | 52.28 | $11.95 | 19526 |
| 2026-07-14 | 53.73 | $12.06 | 13600 |
| 2026-07-13 | 53.99 | $12.08 | 18343 |
| 2026-07-10 | 52.80 | $11.97 | 17206 |
| 2026-07-09 | 56.60 | $12.27 | 9200 |
| 2026-07-08 | 54.20 | $12.04 | 17810 |
| 2026-07-07 | 53.13 | $11.94 | 16400 |
| 2026-07-06 | 56.26 | $12.19 | 26256 |
| 2026-07-02 | 59.73 | $12.45 | 10534 |
| 2026-07-01 | 59.54 | $12.43 | 36000 |
| 2026-06-30 | 63.95 | $12.75 | 50836 |
| 2026-06-29 | 56.84 | $12.00 | 52415 |
| 2026-06-26 | 50.69 | $11.50 | 20337 |
| 2026-06-25 | 50.01 | $11.45 | 9125 |
| 2026-06-24 | 47.98 | $11.30 | 5430 |
| 2026-06-23 | 46.03 | $11.16 | 5100 |
| 2026-06-22 | 50.38 | $11.50 | 2500 |
| 2026-06-18 | 49.03 | $11.40 | 1600 |
| 2026-06-17 | 49.03 | $11.40 | 2413 |
| 2026-06-16 | 49.89 | $11.47 | 3400 |
| 2026-06-15 | 50.25 | $11.50 | 1524 |
| 2026-06-12 | 50.13 | $11.49 | 2000 |
| 2026-06-11 | 47.41 | $11.25 | 1500 |
| 2026-06-10 | 49.78 | $11.47 | 1345 |
| 2026-06-09 | 42.31 | $10.87 | 1300 |
| 2026-06-08 | 46.35 | $11.24 | 800 |
| 2026-06-05 | 47.75 | $11.36 | 1900 |
| 2026-06-04 | 48.68 | $11.44 | 2500 |
| 2026-06-03 | 46.06 | $11.23 | 1216 |
| 2026-06-02 | 47.49 | $11.36 | 12200 |
| 2026-06-01 | 51.46 | $11.70 | 1637 |
| 2026-05-29 | 54.52 | $11.94 | 6442 |
| 2026-05-28 | 48.45 | $11.44 | 9014 |
| 2026-05-27 | 53.92 | $11.84 | 7310 |
| 2026-05-26 | 54.35 | $11.87 | 5107 |
| 2026-05-22 | 54.63 | $11.89 | 5408 |
| 2026-05-21 | 54.63 | $11.89 | 1409 |
| 2026-05-20 | 54.63 | $11.89 | 400 |
| 2026-05-19 | 51.53 | $11.60 | 1018 |
| 2026-05-18 | 50.30 | $11.49 | 2333 |
| 2026-05-15 | 50.41 | $11.50 | 3840 |
| 2026-05-14 | 52.04 | $11.65 | 2267 |
| 2026-05-13 | 48.57 | $11.32 | 4100 |
| 2026-05-12 | 46.11 | $11.10 | 7000 |
| 2026-05-11 | 43.42 | $10.87 | 23900 |
| 2026-05-08 | 46.38 | $11.18 | 2500 |
| 2026-05-07 | 44.64 | $11.03 | 1648 |
| 2026-05-06 | 48.86 | $11.45 | 3744 |
| 2026-05-05 | 49.71 | $11.53 | 5109 |
| 2026-05-04 | 49.92 | $11.55 | 4400 |
| 2026-05-01 | 52.18 | $11.77 | 6248 |
| 2026-04-30 | 53.54 | $11.90 | 1541 |
| 2026-04-29 | 52.73 | $11.81 | 1300 |
| 2026-04-28 | 56.14 | $12.14 | 2201 |
| 2026-04-27 | 54.53 | $11.95 | 13444 |
| 2026-04-24 | 55.24 | $12.02 | 3533 |
| 2026-04-23 | 52.82 | $11.73 | 9200 |
| 2026-04-22 | 55.37 | $11.99 | 1225 |
| 2026-04-21 | 55.37 | $11.99 | 2300 |
| 2026-04-20 | 53.09 | $11.70 | 2100 |
| 2026-04-17 | 52.38 | $11.61 | 1108 |
| 2026-04-16 | 51.99 | $11.56 | 9140 |
| 2026-04-15 | 55.78 | $12.00 | 9700 |
| 2026-04-14 | 50.30 | $11.30 | 15217 |
| 2026-04-13 | 54.42 | $11.75 | 58020 |
| 2026-04-10 | 54.89 | $11.80 | 2100 |
| 2026-04-09 | 54.89 | $11.80 | 4501 |
| 2026-04-08 | 54.53 | $11.75 | 3920 |
| 2026-04-07 | 53.48 | $11.60 | 53800 |
| 2026-04-06 | 47.15 | $10.78 | 6036 |
| 2026-04-02 | 46.98 | $10.76 | 2545 |
| 2026-04-01 | 53.77 | $11.60 | 7170 |
| 2026-03-31 | 53.00 | $11.50 | 10400 |
| 2026-03-30 | 52.25 | $11.40 | 19700 |
| 2026-03-27 | 52.03 | $11.37 | 4422 |
| 2026-03-26 | 47.28 | $10.75 | 4006 |
| 2026-03-25 | 45.71 | $10.56 | 4100 |
| 2026-03-24 | 48.91 | $11.00 | 1634 |
| 2026-03-23 | 45.09 | $10.54 | 3313 |
| 2026-03-20 | 48.45 | $10.99 | 2121 |
| 2026-03-19 | 48.53 | $11.00 | 600 |
| 2026-03-18 | 46.61 | $10.76 | 700 |
| 2026-03-17 | 43.44 | $10.38 | 23400 |
| 2026-03-16 | 43.96 | $10.46 | 2700 |
| 2026-03-13 | 41.89 | $10.21 | 2202 |
| 2026-03-12 | 44.86 | $10.68 | 2522 |
| 2026-03-11 | 43.97 | $10.57 | 8946 |
| 2026-03-10 | 50.37 | $11.49 | 14923 |
| 2026-03-09 | 48.52 | $11.25 | 6656 |
| 2026-03-06 | 50.61 | $11.53 | 2200 |
| 2026-03-05 | 50.10 | $11.46 | 177 |
| 2026-03-04 | 50.10 | $11.46 | 2433 |
| 2026-03-03 | 43.78 | $10.62 | 4849 |
| 2026-03-02 | 47.75 | $11.20 | 6123 |
| 2026-02-27 | 52.42 | $11.80 | 13129 |
| 2026-02-26 | 58.68 | $12.49 | 4618 |
| 2026-02-25 | 56.00 | $12.12 | 2620 |
| 2026-02-24 | 54.25 | $11.89 | 3400 |
| 2026-02-23 | 53.95 | $11.85 | 5838 |
| 2026-02-20 | 47.79 | $11.10 | 3100 |
| 2026-02-19 | 44.10 | $10.71 | 5300 |
| 2026-02-18 | 45.59 | $10.90 | 7728 |
| 2026-02-17 | 41.85 | $10.52 | 2200 |
| 2026-02-13 | 41.85 | $10.52 | 13400 |
| 2026-02-12 | 42.83 | $10.66 | 3500 |
| 2026-02-11 | 41.24 | $10.49 | 3710 |
| 2026-02-10 | 39.94 | $10.35 | 10127 |
| 2026-02-09 | 41.44 | $10.59 | 6626 |
| 2026-02-06 | 37.55 | $10.17 | 5408 |
| 2026-02-05 | 38.06 | $10.26 | 16604 |
| 2026-02-04 | 41.03 | $10.76 | 5538 |
| 2026-02-03 | 41.03 | $10.76 | 30900 |
| 2026-02-02 | 42.34 | $10.98 | 29300 |
| 2026-01-30 | 49.83 | $12.07 | 67600 |
| 2026-01-29 | 55.11 | $12.69 | 29114 |
| 2026-01-28 | 55.92 | $12.78 | 14900 |
| 2026-01-27 | 52.27 | $12.29 | 10500 |
| 2026-01-26 | 49.07 | $11.90 | 7700 |
| 2026-01-23 | 50.73 | $12.10 | 21240 |
| 2026-01-22 | 57.33 | $12.82 | 13000 |
| 2026-01-21 | 54.18 | $12.42 | 7945 |
| 2026-01-20 | 52.69 | $12.24 | 12500 |
| 2026-01-16 | 54.47 | $12.43 | 5700 |
| 2026-01-15 | 46.95 | $11.59 | 44700 |
| 2026-01-14 | 50.03 | $11.92 | 29000 |
| 2026-01-13 | 55.96 | $12.48 | 12500 |
| 2026-01-12 | 54.21 | $12.29 | 12025 |
| 2026-01-09 | 50.05 | $11.87 | 7509 |
| 2026-01-08 | 48.35 | $11.71 | 12400 |
| 2026-01-07 | 46.40 | $11.53 | 16118 |
| 2026-01-06 | 47.63 | $11.66 | 13000 |
| 2026-01-05 | 52.09 | $12.10 | 15200 |
| 2026-01-02 | 58.07 | $12.61 | 9004 |
| 2025-12-31 | 58.95 | $12.68 | 226900 |
| 2025-12-30 | 58.26 | $12.60 | 56209 |
| 2025-12-29 | 59.69 | $12.72 | 19700 |
| 2025-12-26 | 57.98 | $12.51 | 21200 |
| 2025-12-24 | 57.07 | $12.40 | 16422 |
| 2025-12-23 | 61.05 | $12.75 | 8828 |
| 2025-12-22 | 58.54 | $12.43 | 14800 |
| 2025-12-19 | 56.89 | $12.23 | 9600 |
| 2025-12-18 | 51.05 | $11.60 | 59900 |
| 2025-12-17 | 54.98 | $11.95 | 12300 |
| 2025-12-16 | 56.88 | $12.11 | 29900 |
| 2025-12-15 | 56.99 | $12.12 | 3726 |
| 2025-12-12 | 61.18 | $12.47 | 23505 |
| 2025-12-11 | 60.87 | $12.43 | 16009 |
| 2025-12-10 | 61.69 | $12.50 | 5444 |
| 2025-12-09 | 64.04 | $12.70 | 9217 |
| 2025-12-08 | 64.51 | $12.74 | 17100 |
| 2025-12-05 | 62.56 | $12.44 | 41100 |
| 2025-12-04 | 59.62 | $12.02 | 41100 |
| 2025-12-03 | 64.68 | $12.46 | 4700 |
| 2025-12-02 | 62.84 | $12.19 | 10500 |
| 2025-12-01 | 63.90 | $12.28 | 12305 |
| 2025-11-28 | 66.98 | $12.54 | 54900 |
| 2025-11-26 | 64.54 | $12.15 | 22716 |
| 2025-11-25 | 62.16 | $11.80 | 43900 |
| 2025-11-24 | 59.89 | $11.49 | 29938 |
| 2025-11-21 | 55.20 | $10.92 | 33900 |
| 2025-11-20 | 44.87 | $9.96 | 15827 |
| 2025-11-19 | 44.98 | $9.97 | 26048 |
| 2025-11-18 | 48.00 | $10.26 | 19219 |
| 2025-11-17 | 44.71 | $9.99 | 10544 |
| 2025-11-14 | 46.90 | $10.20 | 87900 |
| 2025-11-13 | 47.21 | $10.23 | 19400 |
| 2025-11-12 | 46.65 | $10.18 | 34513 |
| 2025-11-11 | 46.84 | $10.20 | 10100 |
| 2025-11-10 | 46.32 | $10.15 | 6012 |
| 2025-11-07 | 47.20 | $10.25 | 18200 |
| 2025-11-06 | 45.93 | $10.12 | 22400 |
| 2025-11-05 | 45.45 | $10.07 | 44337 |
| 2025-11-04 | 46.47 | $10.20 | 18800 |
| 2025-11-03 | 49.28 | $10.55 | 36640 |
| 2025-10-31 | 57.51 | $11.42 | 376925 |
| 2025-10-30 | 47.33 | $10.36 | 83300 |
| 2025-10-29 | 48.80 | $10.50 | 150744 |
| 2025-10-28 | 43.32 | $10.04 | 130600 |
| 2025-10-27 | 43.42 | $10.05 | 70919 |
| 2025-10-24 | 43.97 | $10.11 | 70811 |
| 2025-10-23 | 45.25 | $10.25 | 76600 |
| 2025-10-22 | 43.58 | $10.10 | 81634 |
| 2025-10-21 | 44.09 | $10.16 | 68200 |
| 2025-10-20 | 45.98 | $10.38 | 88550 |
| 2025-10-17 | 46.06 | $10.39 | 72300 |
| 2025-10-16 | 45.58 | $10.34 | 99504 |
| 2025-10-15 | 45.21 | $10.30 | 81200 |
| 2025-10-14 | 45.29 | $10.31 | 69147 |
| 2025-10-13 | 45.57 | $10.35 | 65300 |
| 2025-10-10 | 49.09 | $10.84 | 91512 |
| 2025-10-09 | 51.72 | $11.18 | 89200 |
| 2025-10-08 | 54.94 | $11.57 | 86024 |
| 2025-10-07 | 54.32 | $11.48 | 95000 |
| 2025-10-06 | 53.57 | $11.37 | 123429 |
| 2025-10-03 | 54.41 | $11.48 | 83000 |
| 2025-10-02 | 53.53 | $11.34 | 77000 |
| 2025-10-01 | 55.42 | $11.60 | 103620 |
| 2025-09-30 | 58.45 | $12.00 | 258424 |
| 2025-09-29 | 58.29 | $11.97 | 138500 |
| 2025-09-26 | 56.51 | $11.64 | 175400 |
| 2025-09-25 | 47.75 | $10.27 | 146600 |
| 2025-09-24 | 47.46 | $10.23 | 120226 |
| 2025-09-23 | 47.10 | $10.18 | 117900 |
| 2025-09-22 | 45.86 | $10.00 | 117133 |
| 2025-09-19 | 40.95 | $9.33 | 251349 |
| 2025-09-18 | 36.18 | $8.75 | 115500 |
| 2025-09-17 | 36.67 | $8.85 | 106800 |
| 2025-09-16 | 32.73 | $8.39 | 88000 |
| 2025-09-15 | 35.91 | $9.08 | 65700 |
| 2025-09-12 | 39.56 | $9.77 | 54128 |
| 2025-09-11 | 34.12 | $9.18 | 45300 |
| 2025-09-10 | 36.33 | $9.60 | 45326 |
| 2025-09-09 | 36.82 | $9.69 | 49922 |
| 2025-09-08 | 38.50 | $10.00 | 58200 |
| 2025-09-05 | 37.98 | $9.94 | 67437 |
| 2025-09-04 | 39.91 | $10.30 | 55100 |
| 2025-09-03 | 41.64 | $10.61 | 60900 |
| 2025-09-02 | 46.12 | $11.34 | 112613 |
| 2025-08-29 | 59.84 | $12.98 | 150311 |
| 2025-08-28 | 56.95 | $12.59 | 54419 |
| 2025-08-27 | 54.56 | $12.29 | 55435 |
| 2025-08-26 | 53.82 | $12.20 | 48700 |
| 2025-08-25 | 54.19 | $12.24 | 32700 |
| 2025-08-22 | 52.73 | $12.05 | 35829 |
| 2025-08-21 | 52.12 | $11.97 | 35124 |
| 2025-08-20 | 50.84 | $11.80 | 34400 |
| 2025-08-19 | 49.79 | $11.66 | 63500 |
| 2025-08-18 | 46.94 | $11.29 | 81301 |
| 2025-08-15 | 50.31 | $11.75 | 53400 |
| 2025-08-14 | 49.87 | $11.69 | 63847 |
| 2025-08-13 | 49.22 | $11.60 | 74000 |
| 2025-08-12 | 48.01 | $11.43 | 53500 |
| 2025-08-11 | 48.85 | $11.56 | 61447 |
| 2025-08-08 | 48.65 | $11.53 | 76213 |
| 2025-08-07 | 43.30 | $10.76 | 64100 |
| 2025-08-06 | 47.38 | $11.43 | 49541 |
| 2025-08-05 | 44.95 | $11.10 | 44317 |
| 2025-08-04 | 45.50 | $11.19 | 54500 |
| 2025-08-01 | 52.24 | $12.20 | 49700 |
| 2025-07-31 | 57.46 | $12.85 | 240001 |
| 2025-07-30 | 55.17 | $12.50 | 122569 |
| 2025-07-29 | 52.39 | $12.10 | 96401 |
| 2025-07-28 | 49.80 | $11.75 | 104000 |
| 2025-07-25 | 48.74 | $11.61 | 92747 |
| 2025-07-24 | 46.21 | $11.28 | 73200 |
| 2025-07-23 | 44.79 | $11.10 | 50519 |
| 2025-07-22 | 46.67 | $11.39 | 46423 |
| 2025-07-21 | 47.52 | $11.52 | 56214 |
| 2025-07-18 | 47.31 | $11.49 | 97614 |
| 2025-07-17 | 40.25 | $10.56 | 95645 |
| 2025-07-16 | 42.77 | $10.99 | 55005 |
| 2025-07-15 | 42.69 | $10.98 | 68319 |
| 2025-07-14 | 43.72 | $11.16 | 68200 |
| 2025-07-11 | 46.77 | $11.67 | 65821 |
| 2025-07-10 | 43.31 | $11.20 | 62300 |
| 2025-07-09 | 45.53 | $11.57 | 59500 |
| 2025-07-08 | 44.21 | $11.39 | 66935 |
| 2025-07-07 | 45.49 | $11.61 | 71110 |
| 2025-07-03 | 49.43 | $12.25 | 66343 |
| 2025-07-02 | 50.95 | $12.48 | 61319 |
| 2025-07-01 | 51.14 | $12.51 | 71111 |
| 2025-06-30 | 60.54 | $13.80 | 384594 |
| 2025-06-27 | 57.49 | $13.27 | 49300 |
| 2025-06-26 | 55.06 | $12.88 | 96615 |
| 2025-06-25 | 56.39 | $13.05 | 72718 |
| 2025-06-24 | 56.78 | $13.10 | 75540 |
| 2025-06-23 | 56.27 | $13.01 | 102245 |
| 2025-06-20 | 56.10 | $12.98 | 83240 |
| 2025-06-18 | 51.69 | $12.21 | 57831 |
| 2025-06-17 | 53.14 | $12.43 | 94100 |
| 2025-06-16 | 50.57 | $12.00 | 90201 |
| 2025-06-13 | 43.73 | $11.00 | 50900 |
| 2025-06-12 | 40.37 | $10.57 | 76600 |
| 2025-06-11 | 39.57 | $10.47 | 84200 |
| 2025-06-10 | 40.18 | $10.59 | 65200 |
| 2025-06-09 | 39.52 | $10.50 | 91000 |
| 2025-06-06 | 37.14 | $10.18 | 90399 |
| 2025-06-05 | 33.42 | $9.70 | 72494 |
| 2025-06-04 | 33.78 | $9.79 | 257711 |
| 2025-06-03 | 27.32 | $9.00 | 130019 |
| 2025-06-02 | 34.18 | $10.71 | 68636 |
| 2025-05-30 | 45.53 | $12.50 | 186300 |
| 2025-05-29 | 49.74 | $12.98 | 169800 |
| 2025-05-28 | 49.83 | $12.99 | 54316 |
| 2025-05-27 | 48.94 | $12.89 | 64724 |
| 2025-05-23 | 49.44 | $12.95 | 77600 |
| 2025-05-22 | 39.93 | $11.97 | 74027 |
| 2025-05-21 | 38.01 | $11.80 | 118932 |
| 2025-05-20 | 39.20 | $11.97 | 114800 |
| 2025-05-19 | 38.00 | $11.86 | 54638 |
| 2025-05-16 | 40.99 | $12.29 | 110100 |
| 2025-05-15 | 38.76 | $12.08 | 104933 |
| 2025-05-14 | 47.27 | $13.13 | 37100 |
| 2025-05-13 | 47.46 | $13.15 | 33246 |
| 2025-05-12 | 46.55 | $13.06 | 41928 |
| 2025-05-09 | 48.60 | $13.29 | 23400 |
| 2025-05-08 | 49.04 | $13.34 | 11900 |
| 2025-05-07 | 49.39 | $13.38 | 19346 |
| 2025-05-06 | 48.62 | $13.29 | 44043 |
| 2025-05-05 | 50.15 | $13.48 | 38008 |
| 2025-05-02 | 50.71 | $13.55 | 21900 |
| 2025-05-01 | 49.95 | $13.45 | 22633 |
| 2025-04-30 | 51.45 | $13.65 | 275800 |
| 2025-04-29 | 50.32 | $13.49 | 153916 |
| 2025-04-28 | 50.39 | $13.50 | 88031 |
| 2025-04-25 | 53.87 | $13.99 | 85916 |
| 2025-04-24 | 50.13 | $13.43 | 42506 |
| 2025-04-23 | 45.13 | $12.77 | 65200 |
| 2025-04-22 | 45.33 | $12.80 | 106400 |
| 2025-04-21 | 42.98 | $12.50 | 80447 |
| 2025-04-17 | 44.18 | $12.70 | 84100 |
| 2025-04-16 | 37.63 | $11.91 | 41200 |
| 2025-04-15 | 39.35 | $12.22 | 42721 |
| 2025-04-14 | 41.08 | $12.52 | 25500 |
| 2025-04-11 | 38.24 | $12.19 | 38300 |
| 2025-04-10 | 36.12 | $11.95 | 39105 |
| 2025-04-09 | 37.60 | $12.24 | 27800 |
| 2025-04-08 | 26.99 | $11.16 | 47717 |
| 2025-04-07 | 28.48 | $11.51 | 106900 |
| 2025-04-04 | 30.79 | $12.01 | 130200 |
| 2025-04-03 | 41.29 | $13.66 | 95602 |
| 2025-04-02 | 47.22 | $14.30 | 50827 |
| 2025-04-01 | 46.65 | $14.25 | 218229 |
| 2025-03-31 | 55.12 | $15.00 | 439701 |
| 2025-03-28 | 54.91 | $14.98 | 167300 |
| 2025-03-27 | 55.15 | $15.00 | 113512 |
| 2025-03-26 | 47.84 | $14.33 | 64034 |
| 2025-03-25 | 49.68 | $14.49 | 69500 |
| 2025-03-24 | 49.79 | $14.50 | 102139 |
| 2025-03-21 | 44.08 | $14.03 | 243209 |
| 2025-03-20 | 40.81 | $13.79 | 149248 |
| 2025-03-19 | 40.91 | $13.80 | 71400 |
| 2025-03-18 | 42.50 | $13.97 | 48525 |
| 2025-03-17 | 43.15 | $14.04 | 61500 |
| 2025-03-14 | 39.07 | $13.72 | 41300 |
| 2025-03-13 | 42.03 | $14.05 | 64700 |
| 2025-03-12 | 41.90 | $14.04 | 80200 |
| 2025-03-11 | 48.21 | $14.67 | 92304 |
| 2025-03-10 | 48.09 | $14.66 | 134600 |
| 2025-03-07 | 51.90 | $15.00 | 109018 |
| 2025-03-06 | 43.81 | $14.35 | 104934 |
| 2025-03-05 | 44.58 | $14.42 | 111544 |
| 2025-03-04 | 44.44 | $14.41 | 161700 |
| 2025-03-03 | 49.36 | $14.85 | 162123 |
| 2025-02-28 | 51.19 | $15.00 | 249800 |
| 2025-02-27 | 46.40 | $14.62 | 300000 |
| 2025-02-26 | 48.30 | $14.78 | 75200 |
| 2025-02-25 | 50.00 | $14.92 | 135446 |
| 2025-02-24 | 48.65 | $14.81 | 70505 |
| 2025-02-21 | 48.29 | $14.78 | 148000 |
| 2025-02-20 | 52.88 | $15.17 | 104100 |
| 2025-02-19 | 47.12 | $14.70 | 130500 |
| 2025-02-18 | 50.76 | $14.99 | 117104 |
| 2025-02-14 | 47.29 | $14.73 | 162428 |
| 2025-02-13 | 48.93 | $14.86 | 94129 |
| 2025-02-12 | 49.30 | $14.89 | 94721 |
| 2025-02-11 | 50.65 | $15.00 | 179837 |
| 2025-02-10 | 44.64 | $14.54 | 137901 |
| 2025-02-07 | 44.64 | $14.54 | 162800 |
| 2025-02-06 | 43.97 | $14.49 | 162200 |
| 2025-02-05 | 50.20 | $15.03 | 62106 |
| 2025-02-04 | 49.70 | $14.99 | 74906 |
| 2025-02-03 | 49.70 | $14.99 | 166700 |
| 2025-01-31 | 68.12 | $16.18 | 918540 |
| 2025-01-30 | 67.45 | $16.11 | 408425 |
| 2025-01-29 | 65.68 | $15.93 | 169100 |
| 2025-01-28 | 66.63 | $15.98 | 233641 |
| 2025-01-27 | 61.51 | $15.50 | 138600 |
| 2025-01-24 | 64.04 | $15.63 | 203721 |
| 2025-01-23 | 64.43 | $15.65 | 115934 |
| 2025-01-22 | 63.05 | $15.52 | 204644 |
| 2025-01-21 | 64.70 | $15.61 | 268150 |
| 2025-01-17 | 64.70 | $15.61 | 202100 |
| 2025-01-16 | 58.74 | $15.06 | 164300 |
| 2025-01-15 | 59.09 | $15.08 | 171206 |
| 2025-01-14 | 62.21 | $15.26 | 108909 |
| 2025-01-13 | 60.44 | $15.10 | 163524 |
| 2025-01-10 | 62.34 | $15.21 | 154037 |
| 2025-01-08 | 63.90 | $15.30 | 62509 |
| 2025-01-07 | 63.22 | $15.23 | 77233 |
| 2025-01-06 | 62.06 | $15.11 | 132328 |
| 2025-01-03 | 64.48 | $15.26 | 150030 |
| 2025-01-02 | 69.47 | $15.55 | 181500 |
| 2024-12-31 | 69.16 | $15.51 | 298000 |
| 2024-12-30 | 65.18 | $15.04 | 218100 |
| 2024-12-27 | 61.24 | $14.65 | 163808 |
| 2024-12-26 | 59.21 | $14.47 | 217825 |
| 2024-12-24 | 58.64 | $14.42 | 79900 |
| 2024-12-23 | 55.06 | $14.12 | 212800 |
| 2024-12-20 | 53.27 | $13.98 | 108234 |
| 2024-12-19 | 52.76 | $13.94 | 40732 |
| 2024-12-18 | 53.59 | $14.00 | 75333 |
| 2024-12-17 | 54.55 | $14.07 | 142200 |
| 2024-12-16 | 52.71 | $13.91 | 70149 |
| 2024-12-13 | 55.23 | $14.10 | 122700 |
| 2024-12-12 | 53.45 | $13.94 | 79426 |
| 2024-12-11 | 53.83 | $13.97 | 64620 |
| 2024-12-10 | 53.83 | $13.97 | 65300 |
| 2024-12-09 | 53.13 | $13.90 | 28816 |
| 2024-12-06 | 51.21 | $13.71 | 42500 |
| 2024-12-05 | 49.78 | $13.57 | 23145 |
| 2024-12-04 | 46.57 | $13.27 | 19100 |
| 2024-12-03 | 51.34 | $13.73 | 73400 |
| 2024-12-02 | 52.45 | $13.83 | 59110 |
| 2024-11-29 | 55.53 | $14.10 | 250520 |
| 2024-11-27 | 53.42 | $13.88 | 105432 |
| 2024-11-26 | 50.25 | $13.57 | 82028 |
| 2024-11-25 | 47.62 | $13.33 | 70937 |
| 2024-11-22 | 51.61 | $13.70 | 50400 |
| 2024-11-21 | 51.40 | $13.68 | 67000 |
| 2024-11-20 | 51.61 | $13.70 | 57014 |
| 2024-11-19 | 49.13 | $13.45 | 52645 |
| 2024-11-18 | 49.51 | $13.49 | 49800 |
| 2024-11-15 | 47.04 | $13.24 | 88309 |
| 2024-11-14 | 51.03 | $13.66 | 38300 |
| 2024-11-13 | 48.14 | $13.37 | 53646 |
| 2024-11-12 | 49.38 | $13.50 | 58900 |
| 2024-11-11 | 52.34 | $13.80 | 87436 |
| 2024-11-08 | 51.51 | $13.71 | 69535 |
| 2024-11-07 | 50.79 | $13.63 | 36700 |
| 2024-11-06 | 54.03 | $13.97 | 47125 |
| 2024-11-05 | 55.42 | $14.11 | 53500 |
| 2024-11-04 | 53.64 | $13.89 | 30137 |
| 2024-11-01 | 55.45 | $14.08 | 106013 |
| 2024-10-31 | 58.10 | $14.35 | 226034 |
| 2024-10-30 | 56.57 | $14.14 | 169700 |
| 2024-10-29 | 56.50 | $14.13 | 100658 |
| 2024-10-28 | 59.10 | $14.41 | 223000 |
| 2024-10-25 | 59.94 | $14.50 | 98730 |
| 2024-10-24 | 57.71 | $14.15 | 46518 |
| 2024-10-23 | 58.87 | $14.28 | 64100 |
| 2024-10-22 | 59.92 | $14.40 | 111693 |
| 2024-10-21 | 54.29 | $13.53 | 159601 |
| 2024-10-18 | 58.61 | $14.01 | 262403 |
| 2024-10-17 | 65.39 | $14.67 | 356857 |
| 2024-10-16 | 64.32 | $14.49 | 262635 |
| 2024-10-15 | 57.11 | $13.46 | 64500 |
| 2024-10-14 | 57.54 | $13.50 | 43800 |
| 2024-10-11 | 55.56 | $13.25 | 64800 |
| 2024-10-10 | 55.08 | $13.19 | 104800 |
| 2024-10-09 | 56.33 | $13.32 | 56948 |
| 2024-10-08 | 55.06 | $13.15 | 44722 |
| 2024-10-07 | 54.84 | $13.12 | 25022 |
| 2024-10-04 | 57.70 | $13.44 | 62600 |
| 2024-10-03 | 55.64 | $13.14 | 50900 |
| 2024-10-02 | 56.07 | $13.19 | 72900 |
| 2024-10-01 | 58.30 | $13.45 | 154331 |
| 2024-09-30 | 57.87 | $13.38 | 199200 |
| 2024-09-27 | 56.16 | $13.10 | 145100 |
| 2024-09-26 | 53.53 | $12.69 | 146900 |
| 2024-09-25 | 47.96 | $11.92 | 154131 |
| 2024-09-24 | 39.46 | $10.97 | 107400 |
| 2024-09-23 | 38.25 | $10.85 | 102027 |
| 2024-09-20 | 38.68 | $10.92 | 237566 |
| 2024-09-19 | 32.29 | $10.30 | 267579 |
| 2024-09-18 | 39.94 | $11.50 | 241400 |
| 2024-09-17 | 44.07 | $12.00 | 150624 |
| 2024-09-16 | 54.32 | $12.96 | 41338 |
| 2024-09-13 | 53.68 | $12.90 | 70100 |
| 2024-09-12 | 54.16 | $12.94 | 54700 |
| 2024-09-11 | 56.69 | $13.15 | 34048 |
| 2024-09-10 | 55.37 | $13.01 | 41500 |
| 2024-09-09 | 46.92 | $12.24 | 116541 |
| 2024-09-06 | 49.95 | $12.50 | 95413 |
| 2024-09-05 | 48.86 | $12.41 | 37500 |
| 2024-09-04 | 48.97 | $12.42 | 35413 |
| 2024-09-03 | 46.28 | $12.19 | 76134 |
| 2024-08-30 | 60.39 | $13.26 | 227400 |
| 2024-08-29 | 59.29 | $13.16 | 227400 |
| 2024-08-28 | 53.51 | $12.69 | 72900 |
| 2024-08-27 | 49.13 | $12.39 | 88000 |
| 2024-08-26 | 50.03 | $12.45 | 60000 |
| 2024-08-23 | 49.45 | $12.41 | 42247 |
| 2024-08-22 | 50.00 | $12.45 | 273743 |
| 2024-08-21 | 58.58 | $13.00 | 129727 |
| 2024-08-20 | 58.58 | $13.00 | 216606 |
| 2024-08-19 | 57.99 | $12.95 | 189200 |
| 2024-08-16 | 58.47 | $12.98 | 32738 |
| 2024-08-15 | 59.08 | $13.02 | 70924 |
| 2024-08-14 | 57.60 | $12.88 | 90000 |
| 2024-08-13 | 53.74 | $12.54 | 44300 |
| 2024-08-12 | 55.14 | $12.64 | 34300 |
| 2024-08-09 | 51.27 | $12.32 | 45200 |
| 2024-08-08 | 54.93 | $12.58 | 10300 |
| 2024-08-07 | 61.68 | $13.00 | 108839 |
| 2024-08-06 | 55.20 | $12.48 | 13929 |
| 2024-08-05 | 61.89 | $12.83 | 25800 |
| 2024-08-02 | 62.51 | $12.86 | 54902 |
| 2024-08-01 | 62.51 | $12.86 | 47400 |
| 2024-07-31 | 60.62 | $12.70 | 324339 |
| 2024-07-30 | 62.30 | $12.79 | 51400 |
| 2024-07-29 | 57.31 | $12.39 | 49600 |
| 2024-07-26 | 58.04 | $12.43 | 20700 |
| 2024-07-25 | 56.46 | $12.31 | 29998 |
| 2024-07-24 | 54.42 | $12.16 | 19434 |
| 2024-07-23 | 59.54 | $12.45 | 25700 |
| 2024-07-22 | 59.54 | $12.45 | 19161 |
| 2024-07-19 | 58.19 | $12.34 | 17294 |
| 2024-07-18 | 58.36 | $12.35 | 19553 |
| 2024-07-17 | 63.58 | $12.65 | 22413 |
| 2024-07-16 | 62.63 | $12.56 | 52764 |
| 2024-07-15 | 62.00 | $12.50 | 42645 |
| 2024-07-12 | 60.08 | $12.32 | 17619 |
| 2024-07-11 | 62.75 | $12.48 | 26932 |
| 2024-07-10 | 62.05 | $12.41 | 39134 |
| 2024-07-09 | 61.36 | $12.34 | 34607 |
| 2024-07-08 | 61.51 | $12.35 | 91200 |
| 2024-07-05 | 68.62 | $12.79 | 46999 |
| 2024-07-03 | 65.53 | $12.43 | 14200 |
| 2024-07-02 | 72.31 | $12.79 | 88156 |
| 2024-07-01 | 72.51 | $12.80 | 65157 |
| 2024-06-28 | 70.59 | $12.55 | 562952 |
| 2024-06-27 | 65.27 | $11.97 | 375806 |
| 2024-06-26 | 57.75 | $11.37 | 116304 |
| 2024-06-25 | 58.55 | $11.41 | 39573 |
| 2024-06-24 | 47.00 | $10.75 | 58113 |
| 2024-06-21 | 41.36 | $10.51 | 233396 |
| 2024-06-20 | 50.00 | $10.92 | 19145 |
| 2024-06-18 | 50.00 | $10.92 | 13485 |
| 2024-06-17 | 48.58 | $10.86 | 13773 |
| 2024-06-14 | 46.91 | $10.79 | 40285 |
| 2024-06-13 | 51.69 | $11.00 | 10738 |
| 2024-06-12 | 52.42 | $11.03 | 12664 |
| 2024-06-11 | 51.78 | $11.00 | 9249 |
| 2024-06-10 | 53.14 | $11.06 | 30552 |
| 2024-06-07 | 52.14 | $11.01 | 8309 |
| 2024-06-06 | 58.81 | $11.29 | 47495 |
| 2024-06-05 | 61.76 | $11.40 | 23035 |
| 2024-06-04 | 59.29 | $11.26 | 11579 |
| 2024-06-03 | 59.11 | $11.25 | 17788 |
| 2024-05-31 | 63.07 | $11.40 | 111232 |
| 2024-05-30 | 58.69 | $11.15 | 45530 |
| 2024-05-29 | 58.51 | $11.14 | 32989 |
| 2024-05-28 | 56.84 | $11.05 | 47847 |
| 2024-05-24 | 58.58 | $11.12 | 13610 |
| 2024-05-23 | 58.58 | $11.12 | 73821 |
| 2024-05-22 | 58.41 | $11.11 | 40272 |
| 2024-05-21 | 51.90 | $10.75 | 23668 |
| 2024-05-20 | 49.39 | $10.63 | 25976 |
| 2024-05-17 | 54.33 | $10.85 | 41257 |
| 2024-05-16 | 57.82 | $10.99 | 31790 |
| 2024-05-15 | 55.08 | $10.85 | 46359 |
| 2024-05-14 | 56.07 | $10.89 | 20768 |
| 2024-05-13 | 62.18 | $11.12 | 16597 |
| 2024-05-10 | 62.46 | $11.13 | 25672 |
| 2024-05-09 | 59.31 | $10.95 | 49310 |
| 2024-05-08 | 60.11 | $10.98 | 8430 |
| 2024-05-07 | 59.60 | $10.95 | 36245 |
| 2024-05-06 | 59.43 | $10.94 | 23177 |
| 2024-05-03 | 59.11 | $10.92 | 36461 |
| 2024-05-02 | 56.68 | $10.77 | 141466 |
| 2024-05-01 | 59.13 | $10.88 | 20384 |
| 2024-04-30 | 57.87 | $10.80 | 74427 |
| 2024-04-29 | 60.07 | $10.90 | 13498 |
| 2024-04-26 | 59.92 | $10.89 | 13202 |
| 2024-04-25 | 60.13 | $10.90 | 17015 |
| 2024-04-24 | 60.13 | $10.90 | 31879 |
| 2024-04-23 | 60.13 | $10.90 | 5597 |
| 2024-04-22 | 60.13 | $10.90 | 28271 |
| 2024-04-19 | 58.98 | $10.80 | 11226 |
| 2024-04-18 | 58.98 | $10.80 | 5437 |
| 2024-04-17 | 58.98 | $10.80 | 18419 |
| 2024-04-16 | 58.87 | $10.79 | 21510 |
| 2024-04-15 | 55.17 | $10.44 | 25394 |
| 2024-04-12 | 54.73 | $10.40 | 11011 |
| 2024-04-11 | 54.73 | $10.40 | 16972 |
| 2024-04-10 | 53.69 | $10.30 | 11806 |
| 2024-04-09 | 54.76 | $10.39 | 7474 |
| 2024-04-08 | 52.88 | $10.20 | 9790 |
| 2024-04-05 | 55.17 | $10.40 | 4815 |
| 2024-04-04 | 53.94 | $10.27 | 10794 |
| 2024-04-03 | 54.49 | $10.32 | 9491 |
| 2024-04-02 | 54.70 | $10.34 | 13168 |
| 2024-04-01 | 55.72 | $10.44 | 34282 |
| 2024-03-28 | 56.12 | $10.48 | 333591 |
| 2024-03-27 | 55.13 | $10.35 | 55393 |
| 2024-03-26 | 53.91 | $10.19 | 59444 |
| 2024-03-25 | 53.31 | $10.11 | 45124 |
| 2024-03-22 | 58.79 | $10.71 | 53479 |
| 2024-03-21 | 59.56 | $10.79 | 75058 |
| 2024-03-20 | 60.80 | $10.92 | 39988 |
| 2024-03-19 | 57.85 | $10.46 | 14907 |
| 2024-03-18 | 58.22 | $10.50 | 18473 |
| 2024-03-15 | 57.65 | $10.41 | 33417 |
| 2024-03-14 | 58.07 | $10.46 | 3790 |
| 2024-03-13 | 58.30 | $10.49 | 55887 |
| 2024-03-12 | 62.45 | $11.00 | 59201 |
| 2024-03-11 | 57.56 | $10.13 | 38503 |
| 2024-03-08 | 65.27 | $10.96 | 12451 |
| 2024-03-07 | 67.44 | $11.17 | 67280 |
| 2024-03-06 | 62.54 | $10.30 | 38037 |
| 2024-03-05 | 69.90 | $10.94 | 90484 |
| 2024-03-04 | 64.28 | $10.04 | 55289 |
| 2024-03-01 | 76.48 | $10.85 | 59270 |
| 2024-02-29 | 78.94 | $10.99 | 196585 |
| 2024-02-28 | 73.86 | $10.10 | 61434 |
| 2024-02-27 | 73.86 | $10.10 | 36442 |
| 2024-02-26 | 73.86 | $10.10 | 50144 |
| 2024-02-23 | 71.19 | $9.70 | 30695 |
| 2024-02-22 | 71.19 | $9.70 | 30577 |
| 2024-02-21 | 69.42 | $9.45 | 28061 |
| 2024-02-20 | 71.76 | $9.59 | 13950 |
| 2024-02-16 | 69.60 | $9.28 | 43579 |
| 2024-02-15 | 68.27 | $9.10 | 14399 |
| 2024-02-14 | 79.10 | $9.69 | 150316 |
| 2024-02-13 | 75.16 | $9.07 | 39953 |
| 2024-02-12 | 79.76 | $9.27 | 20800 |
| 2024-02-09 | 79.34 | $9.20 | 69748 |
| 2024-02-08 | 77.64 | $8.93 | 89095 |
| 2024-02-07 | 68.12 | $7.90 | 27092 |
| 2024-02-06 | 58.73 | $7.32 | 28881 |
| 2024-02-05 | 59.89 | $7.36 | 19153 |
| 2024-02-02 | 58.53 | $7.29 | 24196 |
| 2024-02-01 | 66.81 | $7.56 | 108465 |
| 2024-01-31 | 65.79 | $7.50 | 223295 |
| 2024-01-30 | 57.24 | $7.09 | 195335 |
| 2024-01-29 | 51.95 | $6.90 | 287674 |
| 2024-01-26 | 45.17 | $6.70 | 1.4M |
| 2024-01-25 | 45.78 | $6.72 | 261208 |
| 2024-01-24 | 40.81 | $6.59 | 69626 |
| 2024-01-23 | 45.71 | $6.75 | 6125 |
| 2024-01-22 | 49.22 | $6.85 | 7314 |
| 2024-01-19 | 48.84 | $6.84 | 12897 |
| 2024-01-18 | 48.84 | $6.84 | 18721 |
| 2024-01-17 | 48.84 | $6.84 | 36510 |
| 2024-01-16 | 49.47 | $6.86 | 12607 |
| 2024-01-12 | 47.56 | $6.80 | 22709 |
| 2024-01-11 | 52.24 | $6.95 | 9709 |
| 2024-01-10 | 53.92 | $7.00 | 23488 |
| 2024-01-09 | 58.96 | $7.14 | 9082 |
| 2024-01-08 | 56.47 | $7.05 | 24182 |
| 2024-01-05 | 55.03 | $7.00 | 12299 |
| 2024-01-04 | 52.97 | $6.93 | 14604 |
| 2024-01-03 | 55.39 | $7.00 | 35192 |
| 2024-01-02 | 59.04 | $7.10 | 13651 |
| 2023-12-29 | 60.95 | $7.15 | 337335 |
| 2023-12-28 | 59.19 | $7.08 | 125548 |
| 2023-12-27 | 55.68 | $6.95 | 124337 |
| 2023-12-26 | 54.24 | $6.90 | 12251 |
| 2023-12-22 | 52.78 | $6.85 | 20980 |
| 2023-12-21 | 52.78 | $6.85 | 12202 |
| 2023-12-20 | 52.23 | $6.83 | 16999 |
| 2023-12-19 | 51.96 | $6.82 | 22185 |
| 2023-12-18 | 55.48 | $6.94 | 20665 |
| 2023-12-15 | 54.50 | $6.90 | 27249 |
| 2023-12-14 | 55.96 | $6.95 | 14929 |
| 2023-12-13 | 57.42 | $7.00 | 16288 |
| 2023-12-12 | 56.34 | $6.95 | 25669 |
| 2023-12-11 | 56.34 | $6.95 | 7315 |
| 2023-12-08 | 56.34 | $6.95 | 48263 |
| 2023-12-07 | 57.59 | $7.00 | 49958 |
| 2023-12-06 | 55.72 | $6.90 | 96153 |
| 2023-12-05 | 55.72 | $6.90 | 1.0M |
| 2023-12-04 | 41.84 | $6.30 | 20466 |
| 2023-12-01 | 46.19 | $6.49 | 6343 |
| 2023-11-30 | 38.51 | $6.25 | 46374 |
| 2023-11-29 | 40.22 | $6.33 | 26656 |
| 2023-11-28 | 44.59 | $6.50 | 6135 |
| 2023-11-27 | 47.39 | $6.60 | 11883 |
| 2023-11-24 | 49.77 | $6.68 | 29883 |
| 2023-11-22 | 51.93 | $6.75 | 8826 |
| 2023-11-21 | 51.64 | $6.74 | 13248 |
| 2023-11-20 | 51.37 | $6.73 | 15115 |
| 2023-11-17 | 45.50 | $6.53 | 11549 |
| 2023-11-16 | 48.27 | $6.63 | 20582 |
| 2023-11-15 | 48.55 | $6.64 | 25712 |
| 2023-11-14 | 44.24 | $6.50 | 39842 |
| 2023-11-13 | 44.24 | $6.50 | 57693 |
| 2023-11-10 | 43.94 | $6.49 | 10769 |
| 2023-11-09 | 47.62 | $6.64 | 9904 |
| 2023-11-08 | 46.48 | $6.60 | 40796 |
| 2023-11-07 | 46.48 | $6.60 | 127869 |
| 2023-11-06 | 41.00 | $6.41 | 15261 |
| 2023-11-03 | 43.45 | $6.52 | 4655 |
| 2023-11-02 | 42.71 | $6.50 | 10256 |
| 2023-11-01 | 42.81 | $6.50 | 5570 |
| 2023-10-31 | 42.81 | $6.50 | 41362 |
| 2023-10-30 | 42.81 | $6.50 | 12404 |
| 2023-10-27 | 44.13 | $6.57 | 13239 |
| 2023-10-26 | 42.69 | $6.51 | 21485 |
| 2023-10-25 | 41.50 | $6.46 | 14186 |
| 2023-10-24 | 45.85 | $6.70 | 24203 |
| 2023-10-23 | 40.41 | $6.48 | 32354 |
| 2023-10-20 | 40.41 | $6.48 | 25517 |
| 2023-10-19 | 44.85 | $6.72 | 24501 |
| 2023-10-18 | 44.36 | $6.70 | 14034 |
| 2023-10-17 | 44.36 | $6.70 | 27227 |
| 2023-10-16 | 44.36 | $6.70 | 24241 |
| 2023-10-13 | 42.19 | $6.60 | 17208 |
| 2023-10-12 | 39.97 | $6.50 | 128678 |
| 2023-10-11 | 40.26 | $6.52 | 24546 |
| 2023-10-10 | 40.83 | $6.56 | 50306 |
| 2023-10-09 | 42.26 | $6.66 | 26557 |
| 2023-10-06 | 43.86 | $6.77 | 6571 |
| 2023-10-05 | 44.29 | $6.80 | 11494 |
| 2023-10-04 | 43.76 | $6.77 | 4760 |
| 2023-10-03 | 44.30 | $6.81 | 10788 |
| 2023-10-02 | 44.30 | $6.81 | 14049 |
| 2023-09-29 | 47.01 | $7.02 | 63029 |
| 2023-09-28 | 52.53 | $7.40 | 8528 |
| 2023-09-27 | 51.54 | $7.33 | 15680 |
| 2023-09-26 | 52.59 | $7.40 | 14686 |
| 2023-09-25 | 51.92 | $7.35 | 29897 |
| 2023-09-22 | 54.08 | $7.50 | 19620 |
| 2023-09-21 | 54.08 | $7.50 | 13054 |
| 2023-09-20 | 56.93 | $7.70 | 16473 |
| 2023-09-19 | 57.22 | $7.72 | 31653 |
| 2023-09-18 | 51.15 | $7.20 | 12239 |
| 2023-09-15 | 51.68 | $7.24 | 34463 |
| 2023-09-14 | 54.11 | $7.42 | 22737 |
| 2023-09-13 | 57.22 | $7.64 | 16630 |
| 2023-09-12 | 56.69 | $7.59 | 16304 |
| 2023-09-11 | 54.85 | $7.42 | 19366 |
| 2023-09-08 | 54.53 | $7.39 | 14046 |
| 2023-09-07 | 51.44 | $7.11 | 18837 |
| 2023-09-06 | 53.79 | $7.30 | 15532 |
| 2023-09-05 | 55.70 | $7.45 | 18551 |
| 2023-09-01 | 61.97 | $7.90 | 27942 |
| 2023-08-31 | 61.14 | $7.81 | 49972 |
| 2023-08-30 | 62.58 | $7.91 | 26239 |
| 2023-08-29 | 61.90 | $7.83 | 41966 |
| 2023-08-28 | 61.48 | $7.78 | 16079 |
| 2023-08-25 | 60.95 | $7.72 | 100037 |
| 2023-08-24 | 64.51 | $7.99 | 17701 |
| 2023-08-23 | 63.41 | $7.84 | 29129 |
| 2023-08-22 | 65.34 | $7.99 | 5664 |
| 2023-08-21 | 64.55 | $7.88 | 9047 |
| 2023-08-18 | 65.98 | $7.99 | 34514 |
| 2023-08-17 | 61.48 | $7.35 | 22168 |
| 2023-08-16 | 61.97 | $7.39 | 80010 |
| 2023-08-15 | 67.14 | $7.80 | 71031 |
| 2023-08-14 | 61.12 | $7.00 | 5224 |
| 2023-08-11 | 65.39 | $7.30 | 19914 |
| 2023-08-10 | 64.89 | $7.24 | 21687 |
| 2023-08-09 | 58.99 | $6.56 | 66309 |
| 2023-08-08 | 51.88 | $5.94 | 9630 |
| 2023-08-07 | 56.57 | $6.25 | 2117 |
| 2023-08-04 | 57.36 | $6.30 | 11603 |
| 2023-08-03 | 55.11 | $6.11 | 7345 |
| 2023-08-02 | 56.45 | $6.20 | 6948 |
| 2023-08-01 | 53.85 | $5.98 | 6465 |
| 2023-07-31 | 57.40 | $6.22 | 6791 |
| 2023-07-28 | 59.17 | $6.34 | 20977 |
| 2023-07-27 | 54.07 | $5.90 | 11813 |
| 2023-07-26 | 49.38 | $5.56 | 1678 |
| 2023-07-25 | 53.01 | $5.80 | 8093 |
| 2023-07-24 | 48.51 | $5.50 | 7060 |
| 2023-07-21 | 47.72 | $5.45 | 3472 |
| 2023-07-20 | 51.65 | $5.71 | 9590 |
| 2023-07-19 | 55.31 | $5.93 | 2320 |
| 2023-07-18 | 56.52 | $6.00 | 12962 |
| 2023-07-17 | 57.37 | $6.05 | 10444 |
| 2023-07-14 | 56.75 | $6.00 | 39731 |
| 2023-07-13 | 60.07 | $6.20 | 29496 |
| 2023-07-12 | 57.09 | $5.95 | 28439 |
| 2023-07-11 | 57.91 | $6.00 | 10425 |
| 2023-07-10 | 55.74 | $5.82 | 3211 |
| 2023-07-07 | 55.74 | $5.82 | 10119 |
| 2023-07-06 | 58.47 | $6.00 | 14908 |
| 2023-07-05 | 58.47 | $6.00 | 2689 |
| 2023-07-03 | 66.65 | $6.50 | 31448 |
| 2023-06-30 | 65.74 | $6.40 | 37935 |
| 2023-06-29 | 61.77 | $6.00 | 29229 |
| 2023-06-28 | 67.33 | $6.30 | 7572 |
| 2023-06-27 | 65.14 | $6.08 | 38456 |
| 2023-06-26 | 55.01 | $5.30 | 12578 |
| 2023-06-23 | 55.01 | $5.30 | 5249 |
| 2023-06-22 | 55.01 | $5.30 | 68910 |
| 2023-06-21 | 60.61 | $5.59 | 4964 |
| 2023-06-20 | 63.83 | $5.74 | 127613 |
| 2023-06-16 | 71.75 | $6.07 | 9073 |
| 2023-06-15 | 71.03 | $6.00 | 8881 |
| 2023-06-14 | 71.03 | $6.00 | 26879 |
| 2023-06-13 | 71.03 | $6.00 | 20401 |
| 2023-06-12 | 71.36 | $6.02 | 3940 |
| 2023-06-09 | 71.23 | $6.00 | 33097 |
| 2023-06-08 | 73.12 | $6.09 | 12294 |
| 2023-06-07 | 74.79 | $6.17 | 7966 |
| 2023-06-06 | 76.45 | $6.25 | 40544 |
| 2023-06-05 | 74.93 | $6.02 | 7926 |
| 2023-06-02 | 79.37 | $6.23 | 11258 |
| 2023-06-01 | 78.86 | $6.14 | 5175 |
| 2023-05-31 | 78.12 | $6.01 | 36624 |
| 2023-05-30 | 78.52 | $6.03 | 74613 |
| 2023-05-26 | 82.57 | $6.23 | 7939 |
| 2023-05-25 | 81.55 | $6.01 | 50418 |
| 2023-05-24 | 81.53 | $6.00 | 67414 |
| 2023-05-23 | 81.72 | $6.01 | 92069 |
| 2023-05-22 | 84.74 | $6.17 | 150246 |
| 2023-05-19 | 84.18 | $6.01 | 175174 |
| 2023-05-18 | 81.55 | $5.35 | 97181 |
| 2023-05-17 | 77.51 | $4.60 | 70726 |
| 2023-05-16 | 73.89 | $4.10 | 110242 |
| 2023-05-15 | 66.90 | $3.41 | 108214 |
| 2023-05-12 | 64.27 | $3.21 | 452265 |
| 2023-05-11 | 61.19 | $3.00 | 556550 |
| 2023-05-10 | 51.55 | $2.49 | 13224 |
| 2023-05-09 | 46.34 | $2.28 | 8331 |
| 2023-05-08 | 47.29 | $2.32 | 145897 |
| 2023-05-05 | 44.36 | $2.21 | 117301 |
| 2023-05-04 | 47.75 | $2.36 | 6646 |
| 2023-05-03 | 50.70 | $2.48 | 104991 |
| 2023-05-02 | 48.56 | $2.40 | 126561 |
| 2023-05-01 | 48.68 | $2.40 | 50030 |
| 2023-04-28 | 45.41 | $2.27 | 19853 |
| 2023-04-27 | 39.34 | $2.06 | 2470 |
| 2023-04-26 | 37.66 | $2.00 | 9535 |
| 2023-04-25 | 37.66 | $2.00 | 10839 |
| 2023-04-24 | 36.50 | $1.96 | 209104 |
| 2023-04-21 | 38.36 | $2.07 | 4204 |
| 2023-04-20 | 43.87 | $2.36 | 9477 |
| 2023-04-19 | 37.43 | $2.14 | 13892 |
| 2023-04-18 | 37.62 | $2.15 | 10870 |
| 2023-04-17 | 37.99 | $2.17 | 6062 |
| 2023-04-14 | 38.32 | $2.19 | 10462 |
| 2023-04-13 | 41.68 | $2.37 | 8575 |
| 2023-04-12 | 43.27 | $2.45 | 7291 |
| 2023-04-11 | 45.98 | $2.58 | 5375 |
| 2023-04-10 | 46.12 | $2.59 | 6270 |
| 2023-04-06 | 40.22 | $2.36 | 13714 |
| 2023-04-05 | 45.20 | $2.60 | 7794 |
| 2023-04-04 | 37.89 | $2.36 | 13722 |
| 2023-04-03 | 44.46 | $2.64 | 956 |
| 2023-03-31 | 46.09 | $2.70 | 3880 |
| 2023-03-30 | 45.62 | $2.69 | 8888 |
| 2023-03-29 | 46.79 | $2.73 | 18664 |
| 2023-03-28 | 45.31 | $2.68 | 170908 |
| 2023-03-27 | 39.91 | $2.51 | 2649 |
| 2023-03-24 | 38.90 | $2.48 | 34507 |
| 2023-03-23 | 39.31 | $2.50 | 2947 |
| 2023-03-22 | 41.89 | $2.62 | 6302 |
| 2023-03-21 | 36.64 | $2.46 | 4721 |
| 2023-03-20 | 36.29 | $2.45 | 30239 |
| 2023-03-17 | 38.25 | $2.55 | 4533 |
| 2023-03-16 | 39.26 | $2.60 | 21611 |
| 2023-03-15 | 41.77 | $2.72 | 2754 |
| 2023-03-14 | 39.38 | $2.64 | 104281 |
| 2023-03-13 | 41.00 | $2.72 | 2604 |
| 2023-03-10 | 37.89 | $2.62 | 45093 |
| 2023-03-09 | 45.02 | $2.94 | 4128 |
| 2023-03-08 | 43.44 | $2.89 | 7587 |
| 2023-03-07 | 45.69 | $2.98 | 10213 |
| 2023-03-06 | 45.69 | $2.98 | 18251 |
| 2023-03-03 | 43.03 | $2.89 | 3539 |
| 2023-03-02 | 45.13 | $2.98 | 15330 |
| 2023-03-01 | 40.54 | $2.83 | 123763 |
| 2023-02-28 | 42.57 | $2.92 | 115698 |
| 2023-02-27 | 41.64 | $2.89 | 251169 |
| 2023-02-24 | 41.86 | $2.90 | 10498 |
| 2023-02-23 | 43.55 | $2.98 | 3112 |
| 2023-02-22 | 43.98 | $3.00 | 26159 |
| 2023-02-21 | 42.38 | $2.94 | 13447 |
| 2023-02-17 | 43.56 | $3.00 | 15901 |
| 2023-02-16 | 43.31 | $2.99 | 138316 |
| 2023-02-15 | 43.31 | $2.99 | 203234 |
| 2023-02-14 | 45.30 | $3.10 | 31576 |
| 2023-02-13 | 40.07 | $2.88 | 7211 |
| 2023-02-10 | 36.40 | $2.74 | 85302 |
| 2023-02-09 | 38.14 | $2.85 | 9954 |
| 2023-02-08 | 40.67 | $3.00 | 26316 |
| 2023-02-07 | 38.34 | $2.91 | 2840 |
| 2023-02-06 | 39.32 | $2.97 | 13488 |
| 2023-02-03 | 41.67 | $3.11 | 8600 |
| 2023-02-02 | 39.96 | $3.04 | 22143 |
| 2023-02-01 | 41.79 | $3.15 | 14102 |
| 2023-01-31 | 38.13 | $3.00 | 2108 |
| 2023-01-30 | 36.35 | $2.93 | 12671 |
| 2023-01-27 | 34.30 | $2.85 | 37158 |
| 2023-01-26 | 37.77 | $3.09 | 13155 |
| 2023-01-25 | 37.27 | $3.07 | 34904 |
| 2023-01-24 | 39.37 | $3.21 | 4883 |
| 2023-01-23 | 40.30 | $3.27 | 22873 |
| 2023-01-20 | 39.85 | $3.25 | 8082 |
| 2023-01-19 | 40.28 | $3.28 | 7228 |
| 2023-01-18 | 40.42 | $3.29 | 9746 |
| 2023-01-17 | 41.79 | $3.39 | 39090 |
| 2023-01-13 | 41.79 | $3.39 | 5362 |
| 2023-01-12 | 38.80 | $3.23 | 53451 |
| 2023-01-11 | 41.05 | $3.41 | 70703 |
| 2023-01-10 | 32.11 | $2.98 | 30202 |
| 2023-01-09 | 30.48 | $2.91 | 30973 |
| 2023-01-06 | 32.72 | $3.12 | 88725 |
| 2023-01-05 | 32.77 | $3.13 | 60458 |
| 2023-01-04 | 27.62 | $2.90 | 449456 |
| 2023-01-03 | 28.54 | $3.00 | 285964 |
| 2022-12-30 | 29.68 | $3.12 | 58472 |
| 2022-12-29 | 26.44 | $2.98 | 234791 |
| 2022-12-28 | 24.56 | $2.90 | 109279 |
| 2022-12-27 | 26.23 | $3.11 | 69295 |
| 2022-12-23 | 27.07 | $3.21 | 16675 |
| 2022-12-22 | 27.49 | $3.26 | 60964 |
| 2022-12-21 | 28.31 | $3.36 | 49918 |
| 2022-12-20 | 26.21 | $3.26 | 72362 |
| 2022-12-19 | 26.00 | $3.25 | 47270 |
| 2022-12-16 | 26.00 | $3.25 | 38696 |
| 2022-12-15 | 27.68 | $3.49 | 50203 |
| 2022-12-14 | 29.24 | $3.70 | 44895 |
| 2022-12-13 | 31.16 | $3.94 | 47035 |
| 2022-12-12 | 29.33 | $3.84 | 41747 |
| 2022-12-09 | 27.68 | $3.75 | 51391 |
| 2022-12-08 | 38.67 | $4.91 | 66303 |
| 2022-12-07 | 39.64 | $4.98 | 79672 |
| 2022-12-06 | 40.62 | $5.06 | 1993 |
| 2022-12-05 | 43.08 | $5.24 | 4572 |
| 2022-12-02 | 42.72 | $5.22 | 64547 |
| 2022-12-01 | 45.21 | $5.41 | 34510 |
| 2022-11-30 | 40.68 | $5.15 | 2448 |
| 2022-11-29 | 41.97 | $5.25 | 4626 |
| 2022-11-28 | 42.62 | $5.30 | 21267 |
| 2022-11-25 | 47.61 | $5.66 | 1107 |
| 2022-11-23 | 43.12 | $5.41 | 7829 |
| 2022-11-22 | 41.73 | $5.33 | 7881 |
| 2022-11-21 | 42.66 | $5.40 | 4203 |
| 2022-11-18 | 43.71 | $5.48 | 7053 |
| 2022-11-17 | 42.01 | $5.38 | 33492 |
| 2022-11-16 | 41.35 | $5.34 | 1478 |
| 2022-11-15 | 42.15 | $5.41 | 8226 |
| 2022-11-14 | 39.74 | $5.26 | 9043 |
| 2022-11-11 | 41.78 | $5.45 | 6973 |
| 2022-11-10 | 39.21 | $5.29 | 14032 |
| 2022-11-09 | 38.65 | $5.25 | 2472 |
| 2022-11-08 | 39.14 | $5.30 | 6182 |
| 2022-11-07 | 35.55 | $5.07 | 17246 |
| 2022-11-04 | 34.88 | $5.03 | 4179 |
| 2022-11-03 | 36.79 | $5.25 | 11560 |
| 2022-11-02 | 33.85 | $5.06 | 6381 |
| 2022-11-01 | 35.57 | $5.27 | 5945 |
| 2022-10-31 | 38.06 | $5.55 | 6302 |
| 2022-10-28 | 38.99 | $5.65 | 12444 |
| 2022-10-27 | 41.36 | $5.90 | 15285 |
| 2022-10-26 | 39.69 | $5.78 | 4180 |
| 2022-10-25 | 33.24 | $5.35 | 7293 |
| 2022-10-24 | 34.70 | $5.53 | 5250 |
| 2022-10-21 | 33.44 | $5.45 | 8532 |
| 2022-10-20 | 34.14 | $5.54 | 2005 |
| 2022-10-19 | 34.60 | $5.60 | 8392 |
| 2022-10-18 | 36.15 | $5.80 | 16194 |
| 2022-10-17 | 30.88 | $5.44 | 11555 |
| 2022-10-14 | 34.07 | $5.87 | 175693 |
| 2022-10-13 | 32.21 | $5.75 | 18247 |
| 2022-10-12 | 33.27 | $5.89 | 5674 |
| 2022-10-11 | 32.93 | $5.87 | 17109 |
| 2022-10-10 | 35.29 | $6.19 | 2501 |
| 2022-10-07 | 37.87 | $6.51 | 7263 |
| 2022-10-06 | 39.06 | $6.65 | 2163 |
| 2022-10-05 | 39.96 | $6.76 | 4778 |
| 2022-10-04 | 39.89 | $6.75 | 15201 |
| 2022-10-03 | 43.76 | $7.20 | 9868 |
| 2022-09-30 | 46.02 | $7.44 | 13656 |
| 2022-09-29 | 41.85 | $7.09 | 10895 |
| 2022-09-28 | 46.10 | $7.53 | 11083 |
| 2022-09-27 | 46.51 | $7.57 | 9206 |
| 2022-09-26 | 51.13 | $8.00 | 3568 |
| 2022-09-23 | 47.68 | $7.70 | 16114 |
| 2022-09-22 | 49.68 | $7.88 | 10437 |
| 2022-09-21 | 59.07 | $8.60 | 29337 |
| 2022-09-20 | 55.16 | $8.25 | 13676 |
| 2022-09-19 | 57.39 | $8.40 | 7102 |
| 2022-09-16 | 58.75 | $8.49 | 3214 |
| 2022-09-15 | 57.96 | $8.42 | 14934 |
| 2022-09-14 | 52.51 | $7.94 | 7076 |
| 2022-09-13 | 50.85 | $7.81 | 4607 |
| 2022-09-12 | 54.91 | $8.10 | 32815 |
| 2022-09-09 | 60.10 | $8.43 | 2469 |
| 2022-09-08 | 59.66 | $8.39 | 15823 |
| 2022-09-07 | 58.36 | $8.27 | 35603 |
| 2022-09-06 | 56.35 | $8.09 | 23164 |
| 2022-09-02 | 56.01 | $8.06 | 3780 |
| 2022-09-01 | 54.45 | $7.92 | 3144 |
| 2022-08-31 | 56.35 | $8.06 | 10511 |
| 2022-08-30 | 55.72 | $8.00 | 26177 |
| 2022-08-29 | 59.65 | $8.29 | 21561 |
| 2022-08-26 | 55.14 | $7.85 | 5492 |
| 2022-08-25 | 58.50 | $8.09 | 33205 |
| 2022-08-24 | 58.40 | $8.08 | 9867 |
| 2022-08-23 | 62.35 | $8.35 | 4126 |
| 2022-08-22 | 61.15 | $8.22 | 6241 |
| 2022-08-19 | 63.83 | $8.40 | 25446 |
| 2022-08-18 | 64.57 | $8.45 | 74751 |
| 2022-08-17 | 60.54 | $7.99 | 20225 |
| 2022-08-16 | 59.73 | $7.91 | 8142 |
| 2022-08-15 | 60.49 | $7.96 | 11790 |
| 2022-08-12 | 61.03 | $8.00 | 32958 |
| 2022-08-11 | 61.03 | $8.00 | 24463 |
| 2022-08-10 | 58.36 | $7.68 | 37693 |
| 2022-08-09 | 54.89 | $7.30 | 4963 |
| 2022-08-08 | 54.89 | $7.30 | 11762 |
| 2022-08-05 | 52.43 | $7.04 | 6711 |
| 2022-08-04 | 52.75 | $7.07 | 4836 |
| 2022-08-03 | 56.39 | $7.41 | 18144 |
| 2022-08-02 | 56.50 | $7.42 | 24334 |
| 2022-08-01 | 52.39 | $6.95 | 7238 |
| 2022-07-29 | 55.91 | $7.28 | 39456 |
| 2022-07-28 | 53.38 | $7.00 | 22485 |
| 2022-07-27 | 53.20 | $6.98 | 3039 |
| 2022-07-26 | 51.40 | $6.78 | 7319 |
| 2022-07-25 | 54.60 | $7.10 | 15745 |
| 2022-07-22 | 53.57 | $6.98 | 5431 |
| 2022-07-21 | 52.55 | $6.86 | 9463 |
| 2022-07-20 | 53.29 | $6.94 | 34516 |
| 2022-07-19 | 54.29 | $7.05 | 9462 |
| 2022-07-18 | 51.70 | $6.72 | 11676 |
| 2022-07-15 | 54.55 | $7.04 | 9005 |
| 2022-07-14 | 53.17 | $6.86 | 18356 |
| 2022-07-13 | 56.23 | $7.20 | 32718 |
| 2022-07-12 | 52.74 | $6.74 | 67273 |
| 2022-07-11 | 53.44 | $6.82 | 60433 |
| 2022-07-08 | 54.92 | $6.99 | 65135 |
| 2022-07-07 | 53.41 | $6.78 | 81181 |
| 2022-07-06 | 57.80 | $7.28 | 68671 |
| 2022-07-05 | 57.33 | $7.21 | 82802 |
| 2022-07-01 | 60.70 | $7.58 | 182771 |
| 2022-06-30 | 54.20 | $6.64 | 183216 |
| 2022-06-29 | 45.35 | $5.67 | 23687 |
| 2022-06-28 | 43.42 | $5.49 | 25777 |
| 2022-06-27 | 41.81 | $5.34 | 10496 |
| 2022-06-24 | 39.48 | $5.13 | 9932 |
| 2022-06-23 | 37.69 | $4.97 | 30109 |
| 2022-06-22 | 37.25 | $4.93 | 107083 |
| 2022-06-21 | 44.87 | $5.94 | 31859 |
| 2022-06-17 | 42.78 | $5.75 | 25828 |
| 2022-06-16 | 43.19 | $5.80 | 41974 |
| 2022-06-15 | 45.82 | $6.12 | 48584 |
| 2022-06-14 | 45.67 | $6.10 | 95547 |
| 2022-06-13 | 49.29 | $6.52 | 45421 |
| 2022-06-10 | 55.00 | $7.10 | 73679 |
| 2022-06-09 | 53.32 | $6.91 | 24233 |
| 2022-06-08 | 59.94 | $7.50 | 37047 |
| 2022-06-07 | 62.83 | $7.73 | 110106 |
| 2022-06-06 | 52.77 | $6.66 | 93235 |
| 2022-06-03 | 44.18 | $6.02 | 20969 |
| 2022-06-02 | 48.07 | $6.32 | 9321 |
| 2022-06-01 | 45.80 | $6.17 | 4823 |
| 2022-05-31 | 45.50 | $6.15 | 30885 |
| 2022-05-27 | 39.06 | $5.75 | 8937 |
| 2022-05-26 | 34.46 | $5.50 | 33136 |
| 2022-05-25 | 34.66 | $5.52 | 8217 |
| 2022-05-24 | 36.36 | $5.69 | 13789 |
| 2022-05-23 | 37.27 | $5.78 | 15740 |
| 2022-05-20 | 37.57 | $5.81 | 16830 |
| 2022-05-19 | 37.09 | $5.78 | 5209 |
| 2022-05-18 | 36.00 | $5.71 | 16732 |
| 2022-05-17 | 36.34 | $5.75 | 8043 |
| 2022-05-16 | 37.62 | $5.90 | 15747 |
| 2022-05-13 | 35.02 | $5.72 | 15445 |
| 2022-05-12 | 32.18 | $5.53 | 20555 |
| 2022-05-11 | 35.09 | $5.91 | 28857 |
| 2022-05-10 | 34.20 | $5.85 | 31017 |
| 2022-05-09 | 39.13 | $6.43 | 66160 |
| 2022-05-06 | 38.70 | $6.40 | 55879 |
| 2022-05-05 | 38.14 | $6.36 | 10033 |
| 2022-05-04 | 40.05 | $6.58 | 16267 |
| 2022-05-03 | 44.91 | $7.08 | 25278 |
| 2022-05-02 | 36.07 | $6.48 | 16357 |
| 2022-04-29 | 38.94 | $6.77 | 9616 |
| 2022-04-28 | 38.46 | $6.74 | 42790 |
| 2022-04-27 | 40.05 | $6.90 | 24524 |
| 2022-04-26 | 42.13 | $7.10 | 10022 |
| 2022-04-25 | 45.14 | $7.37 | 47137 |
| 2022-04-22 | 39.27 | $6.99 | 16323 |
| 2022-04-21 | 38.87 | $6.96 | 7080 |
| 2022-04-20 | 42.40 | $7.29 | 16779 |
| 2022-04-19 | 44.37 | $7.46 | 15209 |
| 2022-04-18 | 44.49 | $7.47 | 21528 |
| 2022-04-14 | 38.72 | $7.09 | 23077 |
| 2022-04-13 | 36.75 | $6.97 | 28537 |
| 2022-04-12 | 36.42 | $6.95 | 12740 |
| 2022-04-11 | 36.87 | $7.00 | 14122 |
| 2022-04-08 | 36.87 | $7.00 | 31787 |
| 2022-04-07 | 37.20 | $7.04 | 150931 |
| 2022-04-06 | 44.73 | $7.83 | 9236 |
| 2022-04-05 | 47.38 | $8.06 | 16557 |
| 2022-04-04 | 49.56 | $8.24 | 15863 |
| 2022-04-01 | 55.96 | $8.71 | 35268 |
| 2022-03-31 | 54.90 | $8.62 | 27057 |
| 2022-03-30 | 51.45 | $8.34 | 46763 |
| 2022-03-29 | 46.45 | $7.98 | 51677 |
| 2022-03-28 | 45.71 | $7.93 | 28547 |
| 2022-03-25 | 50.76 | $8.31 | 23754 |
| 2022-03-24 | 49.65 | $8.23 | 50545 |
| 2022-03-23 | 44.91 | $7.91 | 48653 |
| 2022-03-22 | 44.60 | $7.89 | 44824 |
| 2022-03-21 | 43.55 | $7.82 | 33910 |
| 2022-03-18 | 40.32 | $7.61 | 21085 |
| 2022-03-17 | 41.28 | $7.70 | 15447 |
| 2022-03-16 | 40.68 | $7.66 | 15741 |
| 2022-03-15 | 43.52 | $7.93 | 2656 |
| 2022-03-14 | 40.14 | $7.70 | 35034 |
| 2022-03-11 | 43.24 | $7.99 | 21935 |
| 2022-03-10 | 41.92 | $7.90 | 26569 |
| 2022-03-09 | 41.78 | $7.89 | 28344 |
| 2022-03-08 | 41.64 | $7.88 | 59318 |
| 2022-03-07 | 44.42 | $8.16 | 22210 |
| 2022-03-04 | 46.97 | $8.40 | 10799 |
| 2022-03-03 | 51.42 | $8.78 | 32644 |
| 2022-03-02 | 55.63 | $9.10 | 300568 |
| 2022-03-01 | 47.30 | $8.45 | 37286 |
| 2022-02-28 | 47.69 | $8.48 | 16790 |
| 2022-02-25 | 41.02 | $8.05 | 80690 |
| 2022-02-24 | 41.02 | $8.05 | 40239 |
| 2022-02-23 | 43.84 | $8.29 | 21894 |
| 2022-02-22 | 45.57 | $8.43 | 216855 |
| 2022-02-18 | 46.44 | $8.50 | 43453 |
| 2022-02-17 | 49.53 | $8.74 | 26445 |
| 2022-02-16 | 53.17 | $9.00 | 50727 |
| 2022-02-15 | 53.04 | $8.99 | 42502 |
| 2022-02-14 | 45.69 | $8.46 | 242579 |
| 2022-02-11 | 45.69 | $8.46 | 261299 |
| 2022-02-10 | 41.80 | $8.21 | 29075 |
| 2022-02-09 | 42.61 | $8.28 | 44922 |
| 2022-02-08 | 35.49 | $7.86 | 76159 |
| 2022-02-07 | 36.83 | $7.99 | 4205 |
| 2022-02-04 | 36.93 | $8.00 | 106366 |
| 2022-02-03 | 39.21 | $8.22 | 107271 |
| 2022-02-02 | 43.24 | $8.57 | 12804 |
| 2022-02-01 | 43.97 | $8.63 | 15284 |
| 2022-01-31 | 44.80 | $8.70 | 85489 |
| 2022-01-28 | 43.65 | $8.62 | 33604 |
| 2022-01-27 | 43.07 | $8.58 | 113324 |
| 2022-01-26 | 43.39 | $8.61 | 67838 |
| 2022-01-25 | 43.59 | $8.63 | 68025 |
| 2022-01-24 | 32.52 | $7.89 | 105199 |
| 2022-01-21 | 33.36 | $7.99 | 59187 |
| 2022-01-20 | 43.51 | $8.94 | 77361 |
| 2022-01-19 | 47.24 | $9.20 | 142524 |
| 2022-01-18 | 34.51 | $8.58 | 28938 |
| 2022-01-14 | 36.11 | $8.70 | 35783 |
| 2022-01-13 | 35.87 | $8.69 | 35923 |
| 2022-01-12 | 36.64 | $8.75 | 44761 |
| 2022-01-11 | 32.51 | $8.57 | 62211 |
| 2022-01-10 | 36.68 | $8.90 | 53793 |
| 2022-01-07 | 41.24 | $9.20 | 24810 |
| 2022-01-06 | 31.84 | $8.85 | 26506 |
| 2022-01-05 | 31.98 | $8.86 | 78240 |
| 2022-01-04 | 36.18 | $9.14 | 21158 |
| 2022-01-03 | 36.67 | $9.17 | 24955 |
| 2021-12-31 | 35.56 | $9.13 | 29428 |
| 2021-12-30 | 38.60 | $9.32 | 83025 |
| 2021-12-29 | 36.71 | $9.25 | 45451 |
| 2021-12-28 | 45.70 | $9.72 | 54183 |
| 2021-12-27 | 12.26 | $8.95 | 125715 |
| 2021-12-23 | 27.39 | $9.68 | 57805 |
| 2021-12-22 | 32.23 | $9.77 | 39000 |
| 2021-12-21 | 34.73 | $9.81 | 47700 |
| 2021-12-20 | 39.88 | $9.88 | 10600 |
| 2021-12-17 | 34.61 | $9.84 | 4700 |
| 2021-12-16 | 41.52 | $9.92 | 202000 |
| 2021-12-15 | 49.77 | $9.99 | 206400 |
| 2021-12-14 | 51.15 | $10.00 | 191100 |
| 2021-12-13 | 51.15 | $10.00 | 93500 |
| 2021-12-10 | 47.19 | $9.97 | 36700 |
| 2021-12-09 | 51.13 | $10.00 | 95400 |
| 2021-12-08 | 49.80 | $9.99 | 351600 |
| 2021-12-07 | 49.80 | $9.99 | 140200 |
| 2021-12-06 | 48.54 | $9.98 | 128700 |
| 2021-12-03 | 47.28 | $9.97 | 25100 |
| 2021-12-02 | 51.47 | $10.01 | 138800 |
| 2021-12-01 | 53.40 | $10.02 | 17200 |
| 2021-11-30 | 56.05 | $10.04 | 94800 |
| 2021-11-29 | 53.87 | $10.02 | 123800 |
| 2021-11-26 | 51.59 | $10.00 | 199600 |
| 2021-11-24 | 58.46 | $10.05 | 4300 |
| 2021-11-23 | 56.25 | $10.03 | 58100 |
| 2021-11-22 | 61.88 | $10.07 | 358800 |
| 2021-11-19 | 57.87 | $10.03 | 75000 |
| 2021-11-18 | 61.28 | $10.05 | 141700 |
| 2021-11-17 | 60.16 | $10.04 | 102800 |
| 2021-11-16 | 66.52 | $10.08 | 219400 |
| 2021-11-15 | 66.52 | $10.08 | 299200 |
| 2021-11-12 | 69.35 | $10.09 | 214600 |
| 2021-11-11 | 67.60 | $10.07 | 23900 |
| 2021-11-10 | 65.75 | $10.05 | 342100 |
| 2021-11-09 | 63.78 | $10.03 | 22000 |
| 2021-11-08 | 66.69 | $10.05 | 94900 |
| 2021-11-05 | 54.95 | $9.95 | 4000 |
| 2021-11-04 | 54.95 | $9.95 | 5000 |
| 2021-11-03 | 54.95 | $9.95 | 5600 |
| 2021-11-02 | 60.68 | $9.98 | 4200 |
| 2021-11-01 | 64.97 | $10.00 | 75900 |
| 2021-10-29 | 64.97 | $10.00 | 50500 |
| 2021-10-28 | 63.82 | $9.99 | 13700 |
| 2021-10-27 | 60.06 | $9.96 | 700 |
| 2021-10-26 | 64.29 | $9.98 | 94700 |
| 2021-10-25 | 60.31 | $9.95 | 62900 |
| 2021-10-22 | 62.52 | $9.96 | 93600 |
| 2021-10-21 | 58.16 | $9.93 | 347200 |
| 2021-10-20 | 60.38 | $9.94 | 5400 |
| 2021-10-19 | 57.28 | $9.92 | 400 |
| 2021-10-18 | 57.28 | $9.92 | 34000 |
| 2021-10-15 | 55.71 | $9.91 | 50200 |
| 2021-10-14 | 55.71 | $9.91 | 58900 |
| 2021-10-13 | 57.62 | $9.92 | 400 |
| 2021-10-12 | 61.62 | $9.94 | — |
| 2021-10-11 | 61.62 | $9.94 | 100 |
| 2021-10-08 | 57.63 | $9.91 | — |
| 2021-10-07 | 57.63 | $9.91 | 155100 |
| 2021-10-06 | 56.96 | $9.91 | 7900 |
| 2021-10-05 | 54.63 | $9.89 | 2800 |
| 2021-10-04 | 56.69 | $9.90 | 8800 |
| 2021-10-01 | 56.69 | $9.90 | 30100 |
| 2021-09-30 | 56.69 | $9.90 | 52400 |
| 2021-09-29 | 56.69 | $9.90 | 213700 |
| 2021-09-28 | 56.69 | $9.90 | 12500 |
| 2021-09-27 | 55.61 | $9.89 | 87900 |
| 2021-09-24 | 56.96 | $9.90 | 5100 |
| 2021-09-23 | 56.96 | $9.90 | 5400 |
| 2021-09-22 | 56.00 | $9.89 | — |
| 2021-09-21 | 56.00 | $9.89 | 46900 |
| 2021-09-20 | 52.14 | $9.85 | 29600 |
| 2021-09-17 | 58.20 | $9.90 | 7900 |
| 2021-09-16 | 53.01 | $9.85 | 2400 |
| 2021-09-15 | 60.09 | $9.90 | 18800 |
| 2021-09-14 | 59.05 | $9.89 | 13000 |
| 2021-09-13 | 58.01 | $9.88 | 21100 |
| 2021-09-10 | 55.89 | $9.86 | — |
| 2021-09-09 | 55.89 | $9.86 | 98500 |
| 2021-09-08 | 58.56 | $9.88 | 12200 |
| 2021-09-07 | 55.53 | $9.85 | 400 |
| 2021-09-03 | 62.81 | $9.90 | 3700 |
| 2021-09-02 | 58.70 | $9.86 | 57300 |
| 2021-09-01 | 58.15 | $9.86 | 4700 |
| 2021-08-31 | 57.61 | $9.85 | 5300 |
| 2021-08-30 | 60.56 | $9.87 | 159100 |
| 2021-08-27 | 57.46 | $9.84 | 50200 |
| 2021-08-26 | 58.92 | $9.85 | 200 |
| 2021-08-25 | 58.92 | $9.85 | 5900 |
| 2021-08-24 | 57.95 | $9.84 | 58200 |
| 2021-08-23 | 55.98 | $9.82 | 2100 |
| 2021-08-20 | 57.78 | $9.83 | 800 |
| 2021-08-19 | 57.41 | $9.83 | 216200 |
| 2021-08-18 | 57.41 | $9.83 | 160300 |
| 2021-08-17 | 66.71 | $9.90 | 408400 |
| 2021-08-16 | 61.65 | $9.84 | 108400 |
| 2021-08-13 | 60.71 | $9.83 | 6300 |
| 2021-08-12 | 60.71 | $9.83 | 206800 |
| 2021-08-11 | 62.09 | $9.84 | 588900 |
| 2021-08-10 | 52.93 | $9.75 | 600 |
| 2021-08-09 | 58.94 | $9.79 | 9400 |
| 2021-08-06 | 51.02 | $9.73 | 97800 |
| 2021-08-05 | 59.15 | $9.78 | 5400 |
| 2021-08-04 | 56.98 | $9.76 | 44600 |
| 2021-08-03 | 55.48 | $9.75 | 700 |
| 2021-08-02 | 55.48 | $9.75 | — |
| 2021-07-30 | 55.48 | $9.75 | 2400 |
| 2021-07-29 | 55.48 | $9.75 | 700 |
| 2021-07-28 | 55.48 | $9.75 | 5700 |
| 2021-07-27 | 55.48 | $9.75 | 8500 |
| 2021-07-26 | 56.94 | $9.76 | 2900 |
| 2021-07-23 | 53.45 | $9.73 | 100 |
| 2021-07-22 | 53.45 | $9.73 | 4000 |
| 2021-07-21 | 57.67 | $9.76 | 64400 |
| 2021-07-20 | 66.86 | $9.82 | 22800 |
| 2021-07-19 | 59.91 | $9.75 | 4100 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-27.68
2026-07-16
Close Price
$12.00
Vol: 4176
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -27.68 | $12.00 | 4176 |
| 2026-07-15 | -29.52 | $11.95 | 19526 |
| 2026-07-14 | -25.46 | $12.06 | 13600 |
| 2026-07-13 | -24.72 | $12.08 | 18343 |
| 2026-07-10 | -28.78 | $11.97 | 17206 |
| 2026-07-09 | -17.71 | $12.27 | 9200 |
| 2026-07-08 | -26.20 | $12.04 | 17810 |
| 2026-07-07 | -29.89 | $11.94 | 16400 |
| 2026-07-06 | -20.66 | $12.19 | 26256 |
| 2026-07-02 | -11.07 | $12.45 | 10534 |
| 2026-07-01 | -11.81 | $12.43 | 36000 |
| 2026-06-30 | 0.00 | $12.75 | 50836 |
| 2026-06-29 | -5.77 | $12.00 | 52415 |
| 2026-06-26 | -23.16 | $11.50 | 20337 |
| 2026-06-25 | -25.79 | $11.45 | 9125 |
| 2026-06-24 | -33.68 | $11.30 | 5430 |
| 2026-06-23 | -41.05 | $11.16 | 5100 |
| 2026-06-22 | -31.21 | $11.50 | 2500 |
| 2026-06-18 | -38.30 | $11.40 | 1600 |
| 2026-06-17 | -38.30 | $11.40 | 2413 |
| 2026-06-16 | -33.33 | $11.47 | 3400 |
| 2026-06-15 | -31.21 | $11.50 | 1524 |
| 2026-06-12 | -31.28 | $11.49 | 2000 |
| 2026-06-11 | -44.69 | $11.25 | 1500 |
| 2026-06-10 | -29.59 | $11.47 | 1345 |
| 2026-06-09 | -60.20 | $10.87 | 1300 |
| 2026-06-08 | -41.33 | $11.24 | 800 |
| 2026-06-05 | -35.20 | $11.36 | 1900 |
| 2026-06-04 | -31.12 | $11.44 | 2500 |
| 2026-06-03 | -41.84 | $11.23 | 1216 |
| 2026-06-02 | -35.20 | $11.36 | 12200 |
| 2026-06-01 | -17.86 | $11.70 | 1637 |
| 2026-05-29 | -5.61 | $11.94 | 6442 |
| 2026-05-28 | -31.12 | $11.44 | 9014 |
| 2026-05-27 | -14.22 | $11.84 | 7310 |
| 2026-05-26 | -13.17 | $11.87 | 5107 |
| 2026-05-22 | -12.20 | $11.89 | 5408 |
| 2026-05-21 | -12.20 | $11.89 | 1409 |
| 2026-05-20 | -12.20 | $11.89 | 400 |
| 2026-05-19 | -26.34 | $11.60 | 1018 |
| 2026-05-18 | -31.71 | $11.49 | 2333 |
| 2026-05-15 | -31.22 | $11.50 | 3840 |
| 2026-05-14 | -23.90 | $11.65 | 2267 |
| 2026-05-13 | -40.00 | $11.32 | 4100 |
| 2026-05-12 | -63.41 | $11.10 | 7000 |
| 2026-05-11 | -98.45 | $10.87 | 23900 |
| 2026-05-08 | -74.42 | $11.18 | 2500 |
| 2026-05-07 | -86.05 | $11.03 | 1648 |
| 2026-05-06 | -53.49 | $11.45 | 3744 |
| 2026-05-05 | -47.29 | $11.53 | 5109 |
| 2026-05-04 | -37.11 | $11.55 | 4400 |
| 2026-05-01 | -21.26 | $11.77 | 6248 |
| 2026-04-30 | -13.79 | $11.90 | 1541 |
| 2026-04-29 | -18.97 | $11.81 | 1300 |
| 2026-04-28 | 0.00 | $12.14 | 2201 |
| 2026-04-27 | -7.66 | $11.95 | 13444 |
| 2026-04-24 | -1.26 | $12.02 | 3533 |
| 2026-04-23 | -13.03 | $11.73 | 9200 |
| 2026-04-22 | -0.43 | $11.99 | 1225 |
| 2026-04-21 | -0.43 | $11.99 | 2300 |
| 2026-04-20 | -12.82 | $11.70 | 2100 |
| 2026-04-17 | -16.67 | $11.61 | 1108 |
| 2026-04-16 | -18.80 | $11.56 | 9140 |
| 2026-04-15 | 0.00 | $12.00 | 9700 |
| 2026-04-14 | -29.61 | $11.30 | 15217 |
| 2026-04-13 | -10.30 | $11.75 | 58020 |
| 2026-04-10 | -8.15 | $11.80 | 2100 |
| 2026-04-09 | -8.15 | $11.80 | 4501 |
| 2026-04-08 | -10.30 | $11.75 | 3920 |
| 2026-04-07 | -20.82 | $11.60 | 53800 |
| 2026-04-06 | -54.29 | $10.78 | 6036 |
| 2026-04-02 | -56.69 | $10.76 | 2545 |
| 2026-04-01 | -23.62 | $11.60 | 7170 |
| 2026-03-31 | -27.56 | $11.50 | 10400 |
| 2026-03-30 | -31.50 | $11.40 | 19700 |
| 2026-03-27 | -37.73 | $11.37 | 4422 |
| 2026-03-26 | -68.09 | $10.75 | 4006 |
| 2026-03-25 | -78.04 | $10.56 | 4100 |
| 2026-03-24 | -60.78 | $11.00 | 1634 |
| 2026-03-23 | -78.82 | $10.54 | 3313 |
| 2026-03-20 | -61.18 | $10.99 | 2121 |
| 2026-03-19 | -60.78 | $11.00 | 600 |
| 2026-03-18 | -70.20 | $10.76 | 700 |
| 2026-03-17 | -85.10 | $10.38 | 23400 |
| 2026-03-16 | -86.36 | $10.46 | 2700 |
| 2026-03-13 | -96.69 | $10.21 | 2202 |
| 2026-03-12 | -75.71 | $10.68 | 2522 |
| 2026-03-11 | -80.16 | $10.57 | 8946 |
| 2026-03-10 | -42.92 | $11.49 | 14923 |
| 2026-03-09 | -52.63 | $11.25 | 6656 |
| 2026-03-06 | -41.30 | $11.53 | 2200 |
| 2026-03-05 | -43.78 | $11.46 | 177 |
| 2026-03-04 | -43.78 | $11.46 | 2433 |
| 2026-03-03 | -75.98 | $10.62 | 4849 |
| 2026-03-02 | -53.15 | $11.20 | 6123 |
| 2026-02-27 | -37.19 | $11.80 | 13129 |
| 2026-02-26 | -28.94 | $12.49 | 4618 |
| 2026-02-25 | -39.54 | $12.12 | 2620 |
| 2026-02-24 | -46.13 | $11.89 | 3400 |
| 2026-02-23 | -47.28 | $11.85 | 5838 |
| 2026-02-20 | -68.77 | $11.10 | 3100 |
| 2026-02-19 | -79.94 | $10.71 | 5300 |
| 2026-02-18 | -74.50 | $10.90 | 7728 |
| 2026-02-17 | -85.39 | $10.52 | 2200 |
| 2026-02-13 | -85.39 | $10.52 | 13400 |
| 2026-02-12 | -81.38 | $10.66 | 3500 |
| 2026-02-11 | -86.25 | $10.49 | 3710 |
| 2026-02-10 | -90.26 | $10.35 | 10127 |
| 2026-02-09 | -83.38 | $10.59 | 6626 |
| 2026-02-06 | -95.42 | $10.17 | 5408 |
| 2026-02-05 | -92.84 | $10.26 | 16604 |
| 2026-02-04 | -78.51 | $10.76 | 5538 |
| 2026-02-03 | -78.51 | $10.76 | 30900 |
| 2026-02-02 | -90.65 | $10.98 | 29300 |
| 2026-01-30 | -59.58 | $12.07 | 67600 |
| 2026-01-29 | -33.75 | $12.69 | 29114 |
| 2026-01-28 | -9.68 | $12.78 | 14900 |
| 2026-01-27 | -33.89 | $12.29 | 10500 |
| 2026-01-26 | -55.56 | $11.90 | 7700 |
| 2026-01-23 | -44.44 | $12.10 | 21240 |
| 2026-01-22 | -4.44 | $12.82 | 13000 |
| 2026-01-21 | -26.67 | $12.42 | 7945 |
| 2026-01-20 | -36.67 | $12.24 | 12500 |
| 2026-01-16 | -26.11 | $12.43 | 5700 |
| 2026-01-15 | -72.78 | $11.59 | 44700 |
| 2026-01-14 | -54.44 | $11.92 | 29000 |
| 2026-01-13 | -23.33 | $12.48 | 12500 |
| 2026-01-12 | -33.89 | $12.29 | 12025 |
| 2026-01-09 | -57.22 | $11.87 | 7509 |
| 2026-01-08 | -66.11 | $11.71 | 12400 |
| 2026-01-07 | -82.04 | $11.53 | 16118 |
| 2026-01-06 | -74.25 | $11.66 | 13000 |
| 2026-01-05 | -47.90 | $12.10 | 15200 |
| 2026-01-02 | -17.37 | $12.61 | 9004 |
| 2025-12-31 | -13.17 | $12.68 | 226900 |
| 2025-12-30 | -9.87 | $12.60 | 56209 |
| 2025-12-29 | -2.10 | $12.72 | 19700 |
| 2025-12-26 | -16.78 | $12.51 | 21200 |
| 2025-12-24 | -24.48 | $12.40 | 16422 |
| 2025-12-23 | 0.00 | $12.75 | 8828 |
| 2025-12-22 | -15.90 | $12.43 | 14800 |
| 2025-12-19 | -17.53 | $12.23 | 9600 |
| 2025-12-18 | -39.18 | $11.60 | 59900 |
| 2025-12-17 | -27.15 | $11.95 | 12300 |
| 2025-12-16 | -21.14 | $12.11 | 29900 |
| 2025-12-15 | -20.81 | $12.12 | 3726 |
| 2025-12-12 | -8.46 | $12.47 | 23505 |
| 2025-12-11 | -9.72 | $12.43 | 16009 |
| 2025-12-10 | -7.52 | $12.50 | 5444 |
| 2025-12-09 | -1.25 | $12.70 | 9217 |
| 2025-12-08 | 0.00 | $12.74 | 17100 |
| 2025-12-05 | -5.25 | $12.44 | 41100 |
| 2025-12-04 | -18.75 | $12.02 | 41100 |
| 2025-12-03 | -4.28 | $12.46 | 4700 |
| 2025-12-02 | -13.16 | $12.19 | 10500 |
| 2025-12-01 | -10.20 | $12.28 | 12305 |
| 2025-11-28 | -1.47 | $12.54 | 54900 |
| 2025-11-26 | -0.67 | $12.15 | 22716 |
| 2025-11-25 | -0.38 | $11.80 | 43900 |
| 2025-11-24 | -12.26 | $11.49 | 29938 |
| 2025-11-21 | -34.10 | $10.92 | 33900 |
| 2025-11-20 | -70.88 | $9.96 | 15827 |
| 2025-11-19 | -70.50 | $9.97 | 26048 |
| 2025-11-18 | -59.39 | $10.26 | 19219 |
| 2025-11-17 | -69.73 | $9.99 | 10544 |
| 2025-11-14 | -61.69 | $10.20 | 87900 |
| 2025-11-13 | -60.54 | $10.23 | 19400 |
| 2025-11-12 | -62.45 | $10.18 | 34513 |
| 2025-11-11 | -61.69 | $10.20 | 10100 |
| 2025-11-10 | -63.60 | $10.15 | 6012 |
| 2025-11-07 | -59.77 | $10.25 | 18200 |
| 2025-11-06 | -64.75 | $10.12 | 22400 |
| 2025-11-05 | -67.17 | $10.07 | 44337 |
| 2025-11-04 | -66.67 | $10.20 | 18800 |
| 2025-11-03 | -55.00 | $10.55 | 36640 |
| 2025-10-31 | -26.00 | $11.42 | 376925 |
| 2025-10-30 | -76.67 | $10.36 | 83300 |
| 2025-10-29 | -70.83 | $10.50 | 150744 |
| 2025-10-28 | -90.00 | $10.04 | 130600 |
| 2025-10-27 | -90.74 | $10.05 | 70919 |
| 2025-10-24 | -88.52 | $10.11 | 70811 |
| 2025-10-23 | -83.33 | $10.25 | 76600 |
| 2025-10-22 | -77.17 | $10.10 | 81634 |
| 2025-10-21 | -75.24 | $10.16 | 68200 |
| 2025-10-20 | -68.17 | $10.38 | 88550 |
| 2025-10-17 | -60.46 | $10.39 | 72300 |
| 2025-10-16 | -52.17 | $10.34 | 99504 |
| 2025-10-15 | -53.14 | $10.30 | 81200 |
| 2025-10-14 | -52.77 | $10.31 | 69147 |
| 2025-10-13 | -46.64 | $10.35 | 65300 |
| 2025-10-10 | -36.01 | $10.84 | 91512 |
| 2025-10-09 | -28.63 | $11.18 | 89200 |
| 2025-10-08 | -20.17 | $11.57 | 86024 |
| 2025-10-07 | -22.13 | $11.48 | 95000 |
| 2025-10-06 | -24.51 | $11.37 | 123429 |
| 2025-10-03 | -22.13 | $11.48 | 83000 |
| 2025-10-02 | -25.16 | $11.34 | 77000 |
| 2025-10-01 | -19.52 | $11.60 | 103620 |
| 2025-09-30 | -10.85 | $12.00 | 258424 |
| 2025-09-29 | -17.41 | $11.97 | 138500 |
| 2025-09-26 | -30.04 | $11.64 | 175400 |
| 2025-09-25 | -55.60 | $10.27 | 146600 |
| 2025-09-24 | -56.34 | $10.23 | 120226 |
| 2025-09-23 | -57.28 | $10.18 | 117900 |
| 2025-09-22 | -60.63 | $10.00 | 117133 |
| 2025-09-19 | -73.13 | $9.33 | 251349 |
| 2025-09-18 | -83.96 | $8.75 | 115500 |
| 2025-09-17 | -82.09 | $8.85 | 106800 |
| 2025-09-16 | -90.67 | $8.39 | 88000 |
| 2025-09-15 | -94.56 | $9.08 | 65700 |
| 2025-09-12 | -82.08 | $9.77 | 54128 |
| 2025-09-11 | -96.90 | $9.18 | 45300 |
| 2025-09-10 | -97.33 | $9.60 | 45326 |
| 2025-09-09 | -97.00 | $9.69 | 49922 |
| 2025-09-08 | -94.75 | $10.00 | 58200 |
| 2025-09-05 | -96.50 | $9.94 | 67437 |
| 2025-09-04 | -90.77 | $10.30 | 55100 |
| 2025-09-03 | -92.63 | $10.61 | 60900 |
| 2025-09-02 | -71.00 | $11.34 | 112613 |
| 2025-08-29 | -10.04 | $12.98 | 150311 |
| 2025-08-28 | -16.80 | $12.59 | 54419 |
| 2025-08-27 | -30.52 | $12.29 | 55435 |
| 2025-08-26 | -34.14 | $12.20 | 48700 |
| 2025-08-25 | -32.53 | $12.24 | 32700 |
| 2025-08-22 | -40.16 | $12.05 | 35829 |
| 2025-08-21 | -43.37 | $11.97 | 35124 |
| 2025-08-20 | -50.20 | $11.80 | 34400 |
| 2025-08-19 | -55.82 | $11.66 | 63500 |
| 2025-08-18 | -70.68 | $11.29 | 81301 |
| 2025-08-15 | -52.21 | $11.75 | 53400 |
| 2025-08-14 | -50.00 | $11.69 | 63847 |
| 2025-08-13 | -47.54 | $11.60 | 74000 |
| 2025-08-12 | -53.11 | $11.43 | 53500 |
| 2025-08-11 | -48.85 | $11.56 | 61447 |
| 2025-08-08 | -49.84 | $11.53 | 76213 |
| 2025-08-07 | -75.08 | $10.76 | 64100 |
| 2025-08-06 | -53.11 | $11.43 | 49541 |
| 2025-08-05 | -63.93 | $11.10 | 44317 |
| 2025-08-04 | -60.98 | $11.19 | 54500 |
| 2025-08-01 | -27.87 | $12.20 | 49700 |
| 2025-07-31 | -6.56 | $12.85 | 240001 |
| 2025-07-30 | -8.42 | $12.50 | 122569 |
| 2025-07-29 | -38.24 | $12.10 | 96401 |
| 2025-07-28 | -55.13 | $11.75 | 104000 |
| 2025-07-25 | -58.72 | $11.61 | 92747 |
| 2025-07-24 | -67.18 | $11.28 | 73200 |
| 2025-07-23 | -71.79 | $11.10 | 50519 |
| 2025-07-22 | -64.36 | $11.39 | 46423 |
| 2025-07-21 | -61.03 | $11.52 | 56214 |
| 2025-07-18 | -61.79 | $11.49 | 97614 |
| 2025-07-17 | -85.64 | $10.56 | 95645 |
| 2025-07-16 | -88.99 | $10.99 | 55005 |
| 2025-07-15 | -90.68 | $10.98 | 68319 |
| 2025-07-14 | -78.74 | $11.16 | 68200 |
| 2025-07-11 | -57.18 | $11.67 | 65821 |
| 2025-07-10 | -66.50 | $11.20 | 62300 |
| 2025-07-09 | -57.39 | $11.57 | 59500 |
| 2025-07-08 | -61.82 | $11.39 | 66935 |
| 2025-07-07 | -55.85 | $11.61 | 71110 |
| 2025-07-03 | -36.67 | $12.25 | 66343 |
| 2025-07-02 | -29.58 | $12.48 | 61319 |
| 2025-07-01 | -28.37 | $12.51 | 71111 |
| 2025-06-30 | -2.04 | $13.80 | 384594 |
| 2025-06-27 | -7.17 | $13.27 | 49300 |
| 2025-06-26 | -15.65 | $12.88 | 96615 |
| 2025-06-25 | -8.58 | $13.05 | 72718 |
| 2025-06-24 | -5.96 | $13.10 | 75540 |
| 2025-06-23 | -8.03 | $13.01 | 102245 |
| 2025-06-20 | -8.72 | $12.98 | 83240 |
| 2025-06-18 | -26.38 | $12.21 | 57831 |
| 2025-06-17 | -21.33 | $12.43 | 94100 |
| 2025-06-16 | -31.19 | $12.00 | 90201 |
| 2025-06-13 | -54.13 | $11.00 | 50900 |
| 2025-06-12 | -63.99 | $10.57 | 76600 |
| 2025-06-11 | -66.44 | $10.47 | 84200 |
| 2025-06-10 | -63.70 | $10.59 | 65200 |
| 2025-06-09 | -67.03 | $10.50 | 91000 |
| 2025-06-06 | -74.07 | $10.18 | 90399 |
| 2025-06-05 | -84.62 | $9.70 | 72494 |
| 2025-06-04 | -82.64 | $9.79 | 257711 |
| 2025-06-03 | -100.00 | $9.00 | 130019 |
| 2025-06-02 | -86.47 | $10.71 | 68636 |
| 2025-05-30 | -44.57 | $12.50 | 186300 |
| 2025-05-29 | -25.97 | $12.98 | 169800 |
| 2025-05-28 | -29.01 | $12.99 | 54316 |
| 2025-05-27 | -32.82 | $12.89 | 64724 |
| 2025-05-23 | -39.33 | $12.95 | 77600 |
| 2025-05-22 | -72.00 | $11.97 | 74027 |
| 2025-05-21 | -77.67 | $11.80 | 118932 |
| 2025-05-20 | -73.47 | $11.97 | 114800 |
| 2025-05-19 | -77.21 | $11.86 | 54638 |
| 2025-05-16 | -62.59 | $12.29 | 110100 |
| 2025-05-15 | -69.73 | $12.08 | 104933 |
| 2025-05-14 | -38.31 | $13.13 | 37100 |
| 2025-05-13 | -37.55 | $13.15 | 33246 |
| 2025-05-12 | -41.00 | $13.06 | 41928 |
| 2025-05-09 | -32.18 | $13.29 | 23400 |
| 2025-05-08 | -30.27 | $13.34 | 11900 |
| 2025-05-07 | -21.43 | $13.38 | 19346 |
| 2025-05-06 | -24.00 | $13.29 | 44043 |
| 2025-05-05 | -18.01 | $13.48 | 38008 |
| 2025-05-02 | -16.07 | $13.55 | 21900 |
| 2025-05-01 | -18.84 | $13.45 | 22633 |
| 2025-04-30 | -24.21 | $13.65 | 275800 |
| 2025-04-29 | -32.04 | $13.49 | 153916 |
| 2025-04-28 | -33.48 | $13.50 | 88031 |
| 2025-04-25 | -22.54 | $13.99 | 85916 |
| 2025-04-24 | -37.55 | $13.43 | 42506 |
| 2025-04-23 | -51.72 | $12.77 | 65200 |
| 2025-04-22 | -51.07 | $12.80 | 106400 |
| 2025-04-21 | -57.51 | $12.50 | 80447 |
| 2025-04-17 | -53.22 | $12.70 | 84100 |
| 2025-04-16 | -70.17 | $11.91 | 41200 |
| 2025-04-15 | -63.52 | $12.22 | 42721 |
| 2025-04-14 | -57.08 | $12.52 | 25500 |
| 2025-04-11 | -64.16 | $12.19 | 38300 |
| 2025-04-10 | -69.31 | $11.95 | 39105 |
| 2025-04-09 | -63.09 | $12.24 | 27800 |
| 2025-04-08 | -86.27 | $11.16 | 47717 |
| 2025-04-07 | -78.76 | $11.51 | 106900 |
| 2025-04-04 | -92.96 | $12.01 | 130200 |
| 2025-04-03 | -73.08 | $13.66 | 95602 |
| 2025-04-02 | -42.31 | $14.30 | 50827 |
| 2025-04-01 | -44.71 | $14.25 | 218229 |
| 2025-03-31 | -8.65 | $15.00 | 439701 |
| 2025-03-28 | -9.62 | $14.98 | 167300 |
| 2025-03-27 | -8.65 | $15.00 | 113512 |
| 2025-03-26 | -37.56 | $14.33 | 64034 |
| 2025-03-25 | -29.44 | $14.49 | 69500 |
| 2025-03-24 | -29.29 | $14.50 | 102139 |
| 2025-03-21 | -53.50 | $14.03 | 243209 |
| 2025-03-20 | -67.14 | $13.79 | 149248 |
| 2025-03-19 | -66.67 | $13.80 | 71400 |
| 2025-03-18 | -71.51 | $13.97 | 48525 |
| 2025-03-17 | -67.44 | $14.04 | 61500 |
| 2025-03-14 | -86.05 | $13.72 | 41300 |
| 2025-03-13 | -66.86 | $14.05 | 64700 |
| 2025-03-12 | -71.35 | $14.04 | 80200 |
| 2025-03-11 | -38.54 | $14.67 | 92304 |
| 2025-03-10 | -39.06 | $14.66 | 134600 |
| 2025-03-07 | -21.35 | $15.00 | 109018 |
| 2025-03-06 | -55.21 | $14.35 | 104934 |
| 2025-03-05 | -51.56 | $14.42 | 111544 |
| 2025-03-04 | -52.08 | $14.41 | 161700 |
| 2025-03-03 | -50.43 | $14.85 | 162123 |
| 2025-02-28 | -50.75 | $15.00 | 249800 |
| 2025-02-27 | -65.04 | $14.62 | 300000 |
| 2025-02-26 | -59.02 | $14.78 | 75200 |
| 2025-02-25 | -53.76 | $14.92 | 135446 |
| 2025-02-24 | -57.89 | $14.81 | 70505 |
| 2025-02-21 | -59.02 | $14.78 | 148000 |
| 2025-02-20 | -44.36 | $15.17 | 104100 |
| 2025-02-19 | -62.03 | $14.70 | 130500 |
| 2025-02-18 | -51.13 | $14.99 | 117104 |
| 2025-02-14 | -60.90 | $14.73 | 162428 |
| 2025-02-13 | -56.02 | $14.86 | 94129 |
| 2025-02-12 | -54.89 | $14.89 | 94721 |
| 2025-02-11 | -50.75 | $15.00 | 179837 |
| 2025-02-10 | -68.05 | $14.54 | 137901 |
| 2025-02-07 | -82.65 | $14.54 | 162800 |
| 2025-02-06 | -85.32 | $14.49 | 162200 |
| 2025-02-05 | -60.55 | $15.03 | 62106 |
| 2025-02-04 | -69.04 | $14.99 | 74906 |
| 2025-02-03 | -72.34 | $14.99 | 166700 |
| 2025-01-31 | -9.04 | $16.18 | 918540 |
| 2025-01-30 | -12.77 | $16.11 | 408425 |
| 2025-01-29 | -19.72 | $15.93 | 169100 |
| 2025-01-28 | -11.65 | $15.98 | 233641 |
| 2025-01-27 | -31.17 | $15.50 | 138600 |
| 2025-01-24 | -25.54 | $15.63 | 203721 |
| 2025-01-23 | -23.46 | $15.65 | 115934 |
| 2025-01-22 | -28.81 | $15.52 | 204644 |
| 2025-01-21 | -25.10 | $15.61 | 268150 |
| 2025-01-17 | -24.70 | $15.61 | 202100 |
| 2025-01-16 | -46.96 | $15.06 | 164300 |
| 2025-01-15 | -43.68 | $15.08 | 171206 |
| 2025-01-14 | -34.04 | $15.26 | 108909 |
| 2025-01-13 | -39.72 | $15.10 | 163524 |
| 2025-01-10 | -35.82 | $15.21 | 154037 |
| 2025-01-08 | -32.62 | $15.30 | 62509 |
| 2025-01-07 | -35.11 | $15.23 | 77233 |
| 2025-01-06 | -39.36 | $15.11 | 132328 |
| 2025-01-03 | -31.37 | $15.26 | 150030 |
| 2025-01-02 | -21.90 | $15.55 | 181500 |
| 2024-12-31 | -3.54 | $15.51 | 298000 |
| 2024-12-30 | 0.00 | $15.04 | 218100 |
| 2024-12-27 | -3.05 | $14.65 | 163808 |
| 2024-12-26 | -2.08 | $14.47 | 217825 |
| 2024-12-24 | -5.30 | $14.42 | 79900 |
| 2024-12-23 | -19.86 | $14.12 | 212800 |
| 2024-12-20 | -24.43 | $13.98 | 108234 |
| 2024-12-19 | -27.48 | $13.94 | 40732 |
| 2024-12-18 | -22.90 | $14.00 | 75333 |
| 2024-12-17 | -12.90 | $14.07 | 142200 |
| 2024-12-16 | -22.22 | $13.91 | 70149 |
| 2024-12-13 | -9.03 | $14.10 | 122700 |
| 2024-12-12 | -20.14 | $13.94 | 79426 |
| 2024-12-11 | -18.06 | $13.97 | 64620 |
| 2024-12-10 | -18.06 | $13.97 | 65300 |
| 2024-12-09 | -22.92 | $13.90 | 28816 |
| 2024-12-06 | -36.11 | $13.71 | 42500 |
| 2024-12-05 | -45.83 | $13.57 | 23145 |
| 2024-12-04 | -68.83 | $13.27 | 19100 |
| 2024-12-03 | -38.96 | $13.73 | 73400 |
| 2024-12-02 | -32.47 | $13.83 | 59110 |
| 2024-11-29 | -31.77 | $14.10 | 250520 |
| 2024-11-27 | -43.23 | $13.88 | 105432 |
| 2024-11-26 | -59.38 | $13.57 | 82028 |
| 2024-11-25 | -71.88 | $13.33 | 70937 |
| 2024-11-22 | -57.87 | $13.70 | 50400 |
| 2024-11-21 | -58.80 | $13.68 | 67000 |
| 2024-11-20 | -57.87 | $13.70 | 57014 |
| 2024-11-19 | -69.44 | $13.45 | 52645 |
| 2024-11-18 | -67.59 | $13.49 | 49800 |
| 2024-11-15 | -87.24 | $13.24 | 88309 |
| 2024-11-14 | -66.67 | $13.66 | 38300 |
| 2024-11-13 | -81.19 | $13.37 | 53646 |
| 2024-11-12 | -57.85 | $13.50 | 58900 |
| 2024-11-11 | -46.36 | $13.80 | 87436 |
| 2024-11-08 | -49.81 | $13.71 | 69535 |
| 2024-11-07 | -52.87 | $13.63 | 36700 |
| 2024-11-06 | -39.85 | $13.97 | 47125 |
| 2024-11-05 | -34.48 | $14.11 | 53500 |
| 2024-11-04 | -42.91 | $13.89 | 30137 |
| 2024-11-01 | -35.63 | $14.08 | 106013 |
| 2024-10-31 | -25.29 | $14.35 | 226034 |
| 2024-10-30 | -33.33 | $14.14 | 169700 |
| 2024-10-29 | -33.72 | $14.13 | 100658 |
| 2024-10-28 | -22.99 | $14.41 | 223000 |
| 2024-10-25 | -19.54 | $14.50 | 98730 |
| 2024-10-24 | -26.71 | $14.15 | 46518 |
| 2024-10-23 | -22.46 | $14.28 | 64100 |
| 2024-10-22 | -14.95 | $14.40 | 111693 |
| 2024-10-21 | -35.15 | $13.53 | 159601 |
| 2024-10-18 | -23.09 | $14.01 | 262403 |
| 2024-10-17 | -7.05 | $14.67 | 356857 |
| 2024-10-16 | -8.47 | $14.49 | 262635 |
| 2024-10-15 | -4.08 | $13.46 | 64500 |
| 2024-10-14 | -2.92 | $13.50 | 43800 |
| 2024-10-11 | -10.20 | $13.25 | 64800 |
| 2024-10-10 | -11.95 | $13.19 | 104800 |
| 2024-10-09 | -7.89 | $13.32 | 56948 |
| 2024-10-08 | -12.87 | $13.15 | 44722 |
| 2024-10-07 | -13.74 | $13.12 | 25022 |
| 2024-10-04 | -4.39 | $13.44 | 62600 |
| 2024-10-03 | -13.16 | $13.14 | 50900 |
| 2024-10-02 | -11.70 | $13.19 | 72900 |
| 2024-10-01 | -4.09 | $13.45 | 154331 |
| 2024-09-30 | -6.14 | $13.38 | 199200 |
| 2024-09-27 | -14.33 | $13.10 | 145100 |
| 2024-09-26 | -24.32 | $12.69 | 146900 |
| 2024-09-25 | -47.45 | $11.92 | 154131 |
| 2024-09-24 | -75.98 | $10.97 | 107400 |
| 2024-09-23 | -79.58 | $10.85 | 102027 |
| 2024-09-20 | -77.48 | $10.92 | 237566 |
| 2024-09-19 | -96.10 | $10.30 | 267579 |
| 2024-09-18 | -60.42 | $11.50 | 241400 |
| 2024-09-17 | -45.32 | $12.00 | 150624 |
| 2024-09-16 | -16.31 | $12.96 | 41338 |
| 2024-09-13 | -18.13 | $12.90 | 70100 |
| 2024-09-12 | -16.92 | $12.94 | 54700 |
| 2024-09-11 | -10.57 | $13.15 | 34048 |
| 2024-09-10 | -14.80 | $13.01 | 41500 |
| 2024-09-09 | -38.07 | $12.24 | 116541 |
| 2024-09-06 | -30.21 | $12.50 | 95413 |
| 2024-09-05 | -32.93 | $12.41 | 37500 |
| 2024-09-04 | -32.63 | $12.42 | 35413 |
| 2024-09-03 | -39.58 | $12.19 | 76134 |
| 2024-08-30 | -7.25 | $13.26 | 227400 |
| 2024-08-29 | -10.27 | $13.16 | 227400 |
| 2024-08-28 | -21.88 | $12.69 | 72900 |
| 2024-08-27 | -31.25 | $12.39 | 88000 |
| 2024-08-26 | -29.38 | $12.45 | 60000 |
| 2024-08-23 | -30.63 | $12.41 | 42247 |
| 2024-08-22 | -29.38 | $12.45 | 273743 |
| 2024-08-21 | -16.39 | $13.00 | 129727 |
| 2024-08-20 | -16.39 | $13.00 | 216606 |
| 2024-08-19 | -18.49 | $12.95 | 189200 |
| 2024-08-16 | -17.23 | $12.98 | 32738 |
| 2024-08-15 | -15.55 | $13.02 | 70924 |
| 2024-08-14 | -21.43 | $12.88 | 90000 |
| 2024-08-13 | -32.60 | $12.54 | 44300 |
| 2024-08-12 | -28.19 | $12.64 | 34300 |
| 2024-08-09 | -42.29 | $12.32 | 45200 |
| 2024-08-08 | -30.84 | $12.58 | 10300 |
| 2024-08-07 | -12.33 | $13.00 | 108839 |
| 2024-08-06 | -25.38 | $12.48 | 13929 |
| 2024-08-05 | -7.61 | $12.83 | 25800 |
| 2024-08-02 | -7.36 | $12.86 | 54902 |
| 2024-08-01 | -7.36 | $12.86 | 47400 |
| 2024-07-31 | -11.18 | $12.70 | 324339 |
| 2024-07-30 | -10.00 | $12.79 | 51400 |
| 2024-07-29 | -43.17 | $12.39 | 49600 |
| 2024-07-26 | -49.77 | $12.43 | 20700 |
| 2024-07-25 | -49.17 | $12.31 | 29998 |
| 2024-07-24 | -54.92 | $12.16 | 19434 |
| 2024-07-23 | -40.86 | $12.45 | 25700 |
| 2024-07-22 | -34.43 | $12.45 | 19161 |
| 2024-07-19 | -38.03 | $12.34 | 17294 |
| 2024-07-18 | -37.70 | $12.35 | 19553 |
| 2024-07-17 | -27.87 | $12.65 | 22413 |
| 2024-07-16 | -30.82 | $12.56 | 52764 |
| 2024-07-15 | -32.79 | $12.50 | 42645 |
| 2024-07-12 | -38.69 | $12.32 | 17619 |
| 2024-07-11 | -33.44 | $12.48 | 26932 |
| 2024-07-10 | -35.74 | $12.41 | 39134 |
| 2024-07-09 | -38.03 | $12.34 | 34607 |
| 2024-07-08 | -37.70 | $12.35 | 91200 |
| 2024-07-05 | -23.28 | $12.79 | 46999 |
| 2024-07-03 | -35.08 | $12.43 | 14200 |
| 2024-07-02 | -23.28 | $12.79 | 88156 |
| 2024-07-01 | -22.95 | $12.80 | 65157 |
| 2024-06-28 | -31.15 | $12.55 | 562952 |
| 2024-06-27 | 0.00 | $11.97 | 375806 |
| 2024-06-26 | -23.97 | $11.37 | 116304 |
| 2024-06-25 | -8.57 | $11.41 | 39573 |
| 2024-06-24 | -71.43 | $10.75 | 58113 |
| 2024-06-21 | -94.29 | $10.51 | 233396 |
| 2024-06-20 | -44.96 | $10.92 | 19145 |
| 2024-06-18 | -44.96 | $10.92 | 13485 |
| 2024-06-17 | -49.61 | $10.86 | 13773 |
| 2024-06-14 | -55.04 | $10.79 | 40285 |
| 2024-06-13 | -38.76 | $11.00 | 10738 |
| 2024-06-12 | -36.43 | $11.03 | 12664 |
| 2024-06-11 | -38.76 | $11.00 | 9249 |
| 2024-06-10 | -34.11 | $11.06 | 30552 |
| 2024-06-07 | -37.98 | $11.01 | 8309 |
| 2024-06-06 | -16.28 | $11.29 | 47495 |
| 2024-06-05 | -7.75 | $11.40 | 23035 |
| 2024-06-04 | -18.60 | $11.26 | 11579 |
| 2024-06-03 | -19.38 | $11.25 | 17788 |
| 2024-05-31 | -1.65 | $11.40 | 111232 |
| 2024-05-30 | -23.58 | $11.15 | 45530 |
| 2024-05-29 | -24.39 | $11.14 | 32989 |
| 2024-05-28 | -31.71 | $11.05 | 47847 |
| 2024-05-24 | -26.02 | $11.12 | 13610 |
| 2024-05-23 | -26.02 | $11.12 | 73821 |
| 2024-05-22 | -26.83 | $11.11 | 40272 |
| 2024-05-21 | -61.61 | $10.75 | 23668 |
| 2024-05-20 | -72.32 | $10.63 | 25976 |
| 2024-05-17 | -52.68 | $10.85 | 41257 |
| 2024-05-16 | -40.18 | $10.99 | 31790 |
| 2024-05-15 | -52.68 | $10.85 | 46359 |
| 2024-05-14 | -42.97 | $10.89 | 20768 |
| 2024-05-13 | -22.86 | $11.12 | 16597 |
| 2024-05-10 | -22.14 | $11.13 | 25672 |
| 2024-05-09 | -35.00 | $10.95 | 49310 |
| 2024-05-08 | -32.86 | $10.98 | 8430 |
| 2024-05-07 | -34.51 | $10.95 | 36245 |
| 2024-05-06 | -35.21 | $10.94 | 23177 |
| 2024-05-03 | -35.86 | $10.92 | 36461 |
| 2024-05-02 | -46.21 | $10.77 | 141466 |
| 2024-05-01 | -2.20 | $10.88 | 20384 |
| 2024-04-30 | -10.20 | $10.80 | 74427 |
| 2024-04-29 | 0.00 | $10.90 | 13498 |
| 2024-04-26 | -1.02 | $10.89 | 13202 |
| 2024-04-25 | 0.00 | $10.90 | 17015 |
| 2024-04-24 | 0.00 | $10.90 | 31879 |
| 2024-04-23 | 0.00 | $10.90 | 5597 |
| 2024-04-22 | 0.00 | $10.90 | 28271 |
| 2024-04-19 | -16.34 | $10.80 | 11226 |
| 2024-04-18 | -16.34 | $10.80 | 5437 |
| 2024-04-17 | -16.34 | $10.80 | 18419 |
| 2024-04-16 | -16.99 | $10.79 | 21510 |
| 2024-04-15 | -39.87 | $10.44 | 25394 |
| 2024-04-12 | -42.48 | $10.40 | 11011 |
| 2024-04-11 | -42.48 | $10.40 | 16972 |
| 2024-04-10 | -49.02 | $10.30 | 11806 |
| 2024-04-09 | -43.14 | $10.39 | 7474 |
| 2024-04-08 | -55.56 | $10.20 | 9790 |
| 2024-04-05 | -46.67 | $10.40 | 4815 |
| 2024-04-04 | -58.79 | $10.27 | 10794 |
| 2024-04-03 | -56.04 | $10.32 | 9491 |
| 2024-04-02 | -34.13 | $10.34 | 13168 |
| 2024-04-01 | -30.72 | $10.44 | 34282 |
| 2024-03-28 | -29.35 | $10.48 | 333591 |
| 2024-03-27 | -36.81 | $10.35 | 55393 |
| 2024-03-26 | -42.02 | $10.19 | 59444 |
| 2024-03-25 | -44.63 | $10.11 | 45124 |
| 2024-03-22 | -25.08 | $10.71 | 53479 |
| 2024-03-21 | -22.48 | $10.79 | 75058 |
| 2024-03-20 | -18.24 | $10.92 | 39988 |
| 2024-03-19 | -33.22 | $10.46 | 14907 |
| 2024-03-18 | -31.92 | $10.50 | 18473 |
| 2024-03-15 | -34.85 | $10.41 | 33417 |
| 2024-03-14 | -33.22 | $10.46 | 3790 |
| 2024-03-13 | -29.91 | $10.49 | 55887 |
| 2024-03-12 | -14.50 | $11.00 | 59201 |
| 2024-03-11 | -40.79 | $10.13 | 38503 |
| 2024-03-08 | -15.71 | $10.96 | 12451 |
| 2024-03-07 | -8.88 | $11.17 | 67280 |
| 2024-03-06 | -28.99 | $10.30 | 38037 |
| 2024-03-05 | -12.80 | $10.94 | 90484 |
| 2024-03-04 | -33.57 | $10.04 | 55289 |
| 2024-03-01 | -13.76 | $10.85 | 59270 |
| 2024-02-29 | -10.70 | $10.99 | 196585 |
| 2024-02-28 | -3.90 | $10.10 | 61434 |
| 2024-02-27 | -3.78 | $10.10 | 36442 |
| 2024-02-26 | -3.48 | $10.10 | 50144 |
| 2024-02-23 | -3.89 | $9.70 | 30695 |
| 2024-02-22 | -3.75 | $9.70 | 30577 |
| 2024-02-21 | -10.95 | $9.45 | 28061 |
| 2024-02-20 | -6.92 | $9.59 | 13950 |
| 2024-02-16 | -15.85 | $9.28 | 43579 |
| 2024-02-15 | -21.04 | $9.10 | 14399 |
| 2024-02-14 | -4.03 | $9.69 | 150316 |
| 2024-02-13 | -21.23 | $9.07 | 39953 |
| 2024-02-12 | -15.64 | $9.27 | 20800 |
| 2024-02-09 | -7.52 | $9.20 | 69748 |
| 2024-02-08 | -1.11 | $8.93 | 89095 |
| 2024-02-07 | -3.51 | $7.90 | 27092 |
| 2024-02-06 | -30.97 | $7.32 | 28881 |
| 2024-02-05 | -28.39 | $7.36 | 19153 |
| 2024-02-02 | -32.90 | $7.29 | 24196 |
| 2024-02-01 | -15.48 | $7.56 | 108465 |
| 2024-01-31 | 0.00 | $7.50 | 223295 |
| 2024-01-30 | -12.50 | $7.09 | 195335 |
| 2024-01-29 | -45.38 | $6.90 | 287674 |
| 2024-01-26 | -62.18 | $6.70 | 1.4M |
| 2024-01-25 | -60.50 | $6.72 | 261208 |
| 2024-01-24 | -71.43 | $6.59 | 69626 |
| 2024-01-23 | -57.98 | $6.75 | 6125 |
| 2024-01-22 | -49.58 | $6.85 | 7314 |
| 2024-01-19 | -50.42 | $6.84 | 12897 |
| 2024-01-18 | -50.42 | $6.84 | 18721 |
| 2024-01-17 | -50.42 | $6.84 | 36510 |
| 2024-01-16 | -54.21 | $6.86 | 12607 |
| 2024-01-12 | -59.81 | $6.80 | 22709 |
| 2024-01-11 | -45.79 | $6.95 | 9709 |
| 2024-01-10 | -41.12 | $7.00 | 23488 |
| 2024-01-09 | -28.04 | $7.14 | 9082 |
| 2024-01-08 | -36.45 | $7.05 | 24182 |
| 2024-01-05 | -41.12 | $7.00 | 12299 |
| 2024-01-04 | -47.66 | $6.93 | 14604 |
| 2024-01-03 | -32.84 | $7.00 | 35192 |
| 2024-01-02 | -25.37 | $7.10 | 13651 |
| 2023-12-29 | -21.64 | $7.15 | 337335 |
| 2023-12-28 | -13.27 | $7.08 | 125548 |
| 2023-12-27 | -5.56 | $6.95 | 124337 |
| 2023-12-26 | -11.11 | $6.90 | 12251 |
| 2023-12-22 | -16.67 | $6.85 | 20980 |
| 2023-12-21 | -16.67 | $6.85 | 12202 |
| 2023-12-20 | -18.89 | $6.83 | 16999 |
| 2023-12-19 | -20.00 | $6.82 | 22185 |
| 2023-12-18 | -6.67 | $6.94 | 20665 |
| 2023-12-15 | -11.11 | $6.90 | 27249 |
| 2023-12-14 | -5.56 | $6.95 | 14929 |
| 2023-12-13 | 0.00 | $7.00 | 16288 |
| 2023-12-12 | -5.56 | $6.95 | 25669 |
| 2023-12-11 | -5.56 | $6.95 | 7315 |
| 2023-12-08 | -5.56 | $6.95 | 48263 |
| 2023-12-07 | 0.00 | $7.00 | 49958 |
| 2023-12-06 | -9.09 | $6.90 | 96153 |
| 2023-12-05 | 0.00 | $6.90 | 1.0M |
| 2023-12-04 | -73.77 | $6.30 | 20466 |
| 2023-12-01 | -42.62 | $6.49 | 6343 |
| 2023-11-30 | -81.97 | $6.25 | 46374 |
| 2023-11-29 | -73.28 | $6.33 | 26656 |
| 2023-11-28 | -43.11 | $6.50 | 6135 |
| 2023-11-27 | -50.58 | $6.60 | 11883 |
| 2023-11-24 | -41.38 | $6.68 | 29883 |
| 2023-11-22 | -33.34 | $6.75 | 8826 |
| 2023-11-21 | -34.49 | $6.74 | 13248 |
| 2023-11-20 | -35.64 | $6.73 | 15115 |
| 2023-11-17 | -58.63 | $6.53 | 11549 |
| 2023-11-16 | -46.59 | $6.63 | 20582 |
| 2023-11-15 | -45.45 | $6.64 | 25712 |
| 2023-11-14 | -61.36 | $6.50 | 39842 |
| 2023-11-13 | -47.37 | $6.50 | 57693 |
| 2023-11-10 | -56.30 | $6.49 | 10769 |
| 2023-11-09 | -45.19 | $6.64 | 9904 |
| 2023-11-08 | -48.15 | $6.60 | 40796 |
| 2023-11-07 | -48.15 | $6.60 | 127869 |
| 2023-11-06 | -58.33 | $6.41 | 15261 |
| 2023-11-03 | -50.69 | $6.52 | 4655 |
| 2023-11-02 | -52.43 | $6.50 | 10256 |
| 2023-11-01 | -52.08 | $6.50 | 5570 |
| 2023-10-31 | -52.08 | $6.50 | 41362 |
| 2023-10-30 | -52.08 | $6.50 | 12404 |
| 2023-10-27 | -47.22 | $6.57 | 13239 |
| 2023-10-26 | -58.58 | $6.51 | 21485 |
| 2023-10-25 | -61.54 | $6.46 | 14186 |
| 2023-10-24 | -47.34 | $6.70 | 24203 |
| 2023-10-23 | -60.36 | $6.48 | 32354 |
| 2023-10-20 | -60.36 | $6.48 | 25517 |
| 2023-10-19 | -46.15 | $6.72 | 24501 |
| 2023-10-18 | -47.34 | $6.70 | 14034 |
| 2023-10-17 | -53.40 | $6.70 | 27227 |
| 2023-10-16 | -53.40 | $6.70 | 24241 |
| 2023-10-13 | -58.64 | $6.60 | 17208 |
| 2023-10-12 | -64.25 | $6.50 | 128678 |
| 2023-10-11 | -63.59 | $6.52 | 24546 |
| 2023-10-10 | -61.54 | $6.56 | 50306 |
| 2023-10-09 | -88.00 | $6.66 | 26557 |
| 2023-10-06 | -79.20 | $6.77 | 6571 |
| 2023-10-05 | -78.69 | $6.80 | 11494 |
| 2023-10-04 | -81.15 | $6.77 | 4760 |
| 2023-10-03 | -77.87 | $6.81 | 10788 |
| 2023-10-02 | -79.53 | $6.81 | 14049 |
| 2023-09-29 | -72.09 | $7.02 | 63029 |
| 2023-09-28 | -44.15 | $7.40 | 8528 |
| 2023-09-27 | -49.43 | $7.33 | 15680 |
| 2023-09-26 | -44.15 | $7.40 | 14686 |
| 2023-09-25 | -47.92 | $7.35 | 29897 |
| 2023-09-22 | -36.60 | $7.50 | 19620 |
| 2023-09-21 | -36.84 | $7.50 | 13054 |
| 2023-09-20 | -21.80 | $7.70 | 16473 |
| 2023-09-19 | -20.30 | $7.72 | 31653 |
| 2023-09-18 | -84.05 | $7.20 | 12239 |
| 2023-09-15 | -79.80 | $7.24 | 34463 |
| 2023-09-14 | -60.64 | $7.42 | 22737 |
| 2023-09-13 | -37.24 | $7.64 | 16630 |
| 2023-09-12 | -34.04 | $7.59 | 16304 |
| 2023-09-11 | -48.51 | $7.42 | 19366 |
| 2023-09-08 | -35.29 | $7.39 | 14046 |
| 2023-09-07 | -51.76 | $7.11 | 18837 |
| 2023-09-06 | -34.33 | $7.30 | 15532 |
| 2023-09-05 | -25.83 | $7.45 | 18551 |
| 2023-09-01 | -4.30 | $7.90 | 27942 |
| 2023-08-31 | -7.26 | $7.81 | 49972 |
| 2023-08-30 | -3.23 | $7.91 | 26239 |
| 2023-08-29 | -6.45 | $7.83 | 41966 |
| 2023-08-28 | -8.47 | $7.78 | 16079 |
| 2023-08-25 | -11.09 | $7.72 | 100037 |
| 2023-08-24 | 0.00 | $7.99 | 17701 |
| 2023-08-23 | -5.68 | $7.84 | 29129 |
| 2023-08-22 | 0.00 | $7.99 | 5664 |
| 2023-08-21 | -4.34 | $7.88 | 9047 |
| 2023-08-18 | 0.00 | $7.99 | 34514 |
| 2023-08-17 | -23.86 | $7.35 | 22168 |
| 2023-08-16 | -22.35 | $7.39 | 80010 |
| 2023-08-15 | -0.20 | $7.80 | 71031 |
| 2023-08-14 | -15.31 | $7.00 | 5224 |
| 2023-08-11 | 0.00 | $7.30 | 19914 |
| 2023-08-10 | -0.76 | $7.24 | 21687 |
| 2023-08-09 | -19.21 | $6.56 | 66309 |
| 2023-08-08 | -46.88 | $5.94 | 9630 |
| 2023-08-07 | -18.75 | $6.25 | 2117 |
| 2023-08-04 | -14.29 | $6.30 | 11603 |
| 2023-08-03 | -31.25 | $6.11 | 7345 |
| 2023-08-02 | -23.21 | $6.20 | 6948 |
| 2023-08-01 | -42.34 | $5.98 | 6465 |
| 2023-07-31 | -26.05 | $6.22 | 6791 |
| 2023-07-28 | -16.39 | $6.34 | 20977 |
| 2023-07-27 | -55.23 | $5.90 | 11813 |
| 2023-07-26 | -82.41 | $5.56 | 1678 |
| 2023-07-25 | -63.22 | $5.80 | 8093 |
| 2023-07-24 | -77.87 | $5.50 | 7060 |
| 2023-07-21 | -81.44 | $5.45 | 3472 |
| 2023-07-20 | -49.18 | $5.71 | 9590 |
| 2023-07-19 | -36.90 | $5.93 | 2320 |
| 2023-07-18 | -32.99 | $6.00 | 12962 |
| 2023-07-17 | -30.20 | $6.05 | 10444 |
| 2023-07-14 | -32.99 | $6.00 | 39731 |
| 2023-07-13 | -21.82 | $6.20 | 29496 |
| 2023-07-12 | -35.78 | $5.95 | 28439 |
| 2023-07-11 | -32.99 | $6.00 | 10425 |
| 2023-07-10 | -43.04 | $5.82 | 3211 |
| 2023-07-07 | -43.04 | $5.82 | 10119 |
| 2023-07-06 | -32.99 | $6.00 | 14908 |
| 2023-07-05 | -32.99 | $6.00 | 2689 |
| 2023-07-03 | -5.07 | $6.50 | 31448 |
| 2023-06-30 | -10.65 | $6.40 | 37935 |
| 2023-06-29 | -32.99 | $6.00 | 29229 |
| 2023-06-28 | -4.46 | $6.30 | 7572 |
| 2023-06-27 | -18.47 | $6.08 | 38456 |
| 2023-06-26 | -68.15 | $5.30 | 12578 |
| 2023-06-23 | -68.15 | $5.30 | 5249 |
| 2023-06-22 | -68.15 | $5.30 | 68910 |
| 2023-06-21 | -77.33 | $5.59 | 4964 |
| 2023-06-20 | -79.83 | $5.74 | 127613 |
| 2023-06-16 | -64.33 | $6.07 | 9073 |
| 2023-06-15 | -50.88 | $6.00 | 8881 |
| 2023-06-14 | -42.35 | $6.00 | 26879 |
| 2023-06-13 | -37.31 | $6.00 | 20401 |
| 2023-06-12 | -33.61 | $6.02 | 3940 |
| 2023-06-09 | -30.38 | $6.00 | 33097 |
| 2023-06-08 | -27.33 | $6.09 | 12294 |
| 2023-06-07 | -24.95 | $6.17 | 7966 |
| 2023-06-06 | -22.39 | $6.25 | 40544 |
| 2023-06-05 | -26.72 | $6.02 | 7926 |
| 2023-06-02 | -22.77 | $6.23 | 11258 |
| 2023-06-01 | -24.47 | $6.14 | 5175 |
| 2023-05-31 | -26.91 | $6.01 | 36624 |
| 2023-05-30 | -26.54 | $6.03 | 74613 |
| 2023-05-26 | -22.77 | $6.23 | 7939 |
| 2023-05-25 | -26.77 | $6.01 | 50418 |
| 2023-05-24 | -26.53 | $6.00 | 67414 |
| 2023-05-23 | -25.84 | $6.01 | 92069 |
| 2023-05-22 | -22.94 | $6.17 | 150246 |
| 2023-05-19 | -10.66 | $6.01 | 175174 |
| 2023-05-18 | 0.00 | $5.35 | 97181 |
| 2023-05-17 | -3.58 | $4.60 | 70726 |
| 2023-05-16 | -21.47 | $4.10 | 110242 |
| 2023-05-15 | -46.15 | $3.41 | 108214 |
| 2023-05-12 | -53.31 | $3.21 | 452265 |
| 2023-05-11 | -15.44 | $3.00 | 556550 |
| 2023-05-10 | -9.30 | $2.49 | 13224 |
| 2023-05-09 | -41.86 | $2.28 | 8331 |
| 2023-05-08 | -39.96 | $2.32 | 145897 |
| 2023-05-05 | -64.33 | $2.21 | 117301 |
| 2023-05-04 | -46.78 | $2.36 | 6646 |
| 2023-05-03 | -32.75 | $2.48 | 104991 |
| 2023-05-02 | -43.35 | $2.40 | 126561 |
| 2023-05-01 | -42.77 | $2.40 | 50030 |
| 2023-04-28 | -57.80 | $2.27 | 19853 |
| 2023-04-27 | -82.66 | $2.06 | 2470 |
| 2023-04-26 | -89.02 | $2.00 | 9535 |
| 2023-04-25 | -95.06 | $2.00 | 10839 |
| 2023-04-24 | -100.00 | $1.96 | 209104 |
| 2023-04-21 | -87.50 | $2.07 | 4204 |
| 2023-04-20 | -51.88 | $2.36 | 9477 |
| 2023-04-19 | -78.75 | $2.14 | 13892 |
| 2023-04-18 | -77.50 | $2.15 | 10870 |
| 2023-04-17 | -86.82 | $2.17 | 6062 |
| 2023-04-14 | -90.88 | $2.19 | 10462 |
| 2023-04-13 | -74.09 | $2.37 | 8575 |
| 2023-04-12 | -59.26 | $2.45 | 7291 |
| 2023-04-11 | -54.63 | $2.58 | 5375 |
| 2023-04-10 | -53.39 | $2.59 | 6270 |
| 2023-04-06 | -98.20 | $2.36 | 13714 |
| 2023-04-05 | -59.29 | $2.60 | 7794 |
| 2023-04-04 | -98.39 | $2.36 | 13722 |
| 2023-04-03 | -54.70 | $2.64 | 956 |
| 2023-03-31 | -45.32 | $2.70 | 3880 |
| 2023-03-30 | -48.47 | $2.69 | 8888 |
| 2023-03-29 | -41.54 | $2.73 | 18664 |
| 2023-03-28 | -50.01 | $2.68 | 170908 |
| 2023-03-27 | -77.65 | $2.51 | 2649 |
| 2023-03-24 | -84.71 | $2.48 | 34507 |
| 2023-03-23 | -82.36 | $2.50 | 2947 |
| 2023-03-22 | -68.24 | $2.62 | 6302 |
| 2023-03-21 | -87.07 | $2.46 | 4721 |
| 2023-03-20 | -88.24 | $2.45 | 30239 |
| 2023-03-17 | -76.48 | $2.55 | 4533 |
| 2023-03-16 | -70.59 | $2.60 | 21611 |
| 2023-03-15 | -56.47 | $2.72 | 2754 |
| 2023-03-14 | -65.65 | $2.64 | 104281 |
| 2023-03-13 | -56.33 | $2.72 | 2604 |
| 2023-03-10 | -68.24 | $2.62 | 45093 |
| 2023-03-09 | -49.99 | $2.94 | 4128 |
| 2023-03-08 | -59.61 | $2.89 | 7587 |
| 2023-03-07 | -42.30 | $2.98 | 10213 |
| 2023-03-06 | -42.30 | $2.98 | 18251 |
| 2023-03-03 | -59.61 | $2.89 | 3539 |
| 2023-03-02 | -42.30 | $2.98 | 15330 |
| 2023-03-01 | -71.13 | $2.83 | 123763 |
| 2023-02-28 | -53.84 | $2.92 | 115698 |
| 2023-02-27 | -59.61 | $2.89 | 251169 |
| 2023-02-24 | -58.49 | $2.90 | 10498 |
| 2023-02-23 | -43.40 | $2.98 | 3112 |
| 2023-02-22 | -43.86 | $3.00 | 26159 |
| 2023-02-21 | -55.17 | $2.94 | 13447 |
| 2023-02-17 | -52.23 | $3.00 | 15901 |
| 2023-02-16 | -54.41 | $2.99 | 138316 |
| 2023-02-15 | -61.25 | $2.99 | 203234 |
| 2023-02-14 | -47.50 | $3.10 | 31576 |
| 2023-02-13 | -75.00 | $2.88 | 7211 |
| 2023-02-10 | -92.50 | $2.74 | 85302 |
| 2023-02-09 | -92.65 | $2.85 | 9954 |
| 2023-02-08 | -70.59 | $3.00 | 26316 |
| 2023-02-07 | -83.82 | $2.91 | 2840 |
| 2023-02-06 | -75.00 | $2.97 | 13488 |
| 2023-02-03 | -54.41 | $3.11 | 8600 |
| 2023-02-02 | -64.71 | $3.04 | 22143 |
| 2023-02-01 | -48.53 | $3.15 | 14102 |
| 2023-01-31 | -70.59 | $3.00 | 2108 |
| 2023-01-30 | -78.57 | $2.93 | 12671 |
| 2023-01-27 | -90.00 | $2.85 | 37158 |
| 2023-01-26 | -55.71 | $3.09 | 13155 |
| 2023-01-25 | -58.57 | $3.07 | 34904 |
| 2023-01-24 | -38.57 | $3.21 | 4883 |
| 2023-01-23 | -30.00 | $3.27 | 22873 |
| 2023-01-20 | -45.98 | $3.25 | 8082 |
| 2023-01-19 | -42.53 | $3.28 | 7228 |
| 2023-01-18 | -41.38 | $3.29 | 9746 |
| 2023-01-17 | -29.89 | $3.39 | 39090 |
| 2023-01-13 | -29.89 | $3.39 | 5362 |
| 2023-01-12 | -61.54 | $3.23 | 53451 |
| 2023-01-11 | -51.98 | $3.41 | 70703 |
| 2023-01-10 | -86.93 | $2.98 | 30202 |
| 2023-01-09 | -94.01 | $2.91 | 30973 |
| 2023-01-06 | -85.34 | $3.12 | 88725 |
| 2023-01-05 | -86.14 | $3.13 | 60458 |
| 2023-01-04 | -95.20 | $2.90 | 449456 |
| 2023-01-03 | -91.20 | $3.00 | 285964 |
| 2022-12-30 | -87.81 | $3.12 | 58472 |
| 2022-12-29 | -93.38 | $2.98 | 234791 |
| 2022-12-28 | -96.17 | $2.90 | 109279 |
| 2022-12-27 | -92.06 | $3.11 | 69295 |
| 2022-12-23 | -97.65 | $3.21 | 16675 |
| 2022-12-22 | -95.69 | $3.26 | 60964 |
| 2022-12-21 | -91.92 | $3.36 | 49918 |
| 2022-12-20 | -95.77 | $3.26 | 72362 |
| 2022-12-19 | -96.15 | $3.25 | 47270 |
| 2022-12-16 | -99.60 | $3.25 | 38696 |
| 2022-12-15 | -98.05 | $3.49 | 50203 |
| 2022-12-14 | -91.12 | $3.70 | 44895 |
| 2022-12-13 | -88.29 | $3.94 | 47035 |
| 2022-12-12 | -93.17 | $3.84 | 41747 |
| 2022-12-09 | -97.56 | $3.75 | 51391 |
| 2022-12-08 | -93.89 | $4.91 | 66303 |
| 2022-12-07 | -86.52 | $4.98 | 79672 |
| 2022-12-06 | -96.39 | $5.06 | 1993 |
| 2022-12-05 | -68.92 | $5.24 | 4572 |
| 2022-12-02 | -71.62 | $5.22 | 64547 |
| 2022-12-01 | -51.83 | $5.41 | 34510 |
| 2022-11-30 | -80.95 | $5.15 | 2448 |
| 2022-11-29 | -69.05 | $5.25 | 4626 |
| 2022-11-28 | -63.10 | $5.30 | 21267 |
| 2022-11-25 | -30.21 | $5.66 | 1107 |
| 2022-11-23 | -60.10 | $5.41 | 7829 |
| 2022-11-22 | -67.31 | $5.33 | 7881 |
| 2022-11-21 | -60.58 | $5.40 | 4203 |
| 2022-11-18 | -52.88 | $5.48 | 7053 |
| 2022-11-17 | -62.50 | $5.38 | 33492 |
| 2022-11-16 | -66.29 | $5.34 | 1478 |
| 2022-11-15 | -59.62 | $5.41 | 8226 |
| 2022-11-14 | -74.04 | $5.26 | 9043 |
| 2022-11-11 | -56.25 | $5.45 | 6973 |
| 2022-11-10 | -76.40 | $5.29 | 14032 |
| 2022-11-09 | -79.20 | $5.25 | 2472 |
| 2022-11-08 | -75.20 | $5.30 | 6182 |
| 2022-11-07 | -94.33 | $5.07 | 17246 |
| 2022-11-04 | -97.34 | $5.03 | 4179 |
| 2022-11-03 | -83.85 | $5.25 | 11560 |
| 2022-11-02 | -95.93 | $5.06 | 6381 |
| 2022-11-01 | -100.00 | $5.27 | 5945 |
| 2022-10-31 | -88.33 | $5.55 | 6302 |
| 2022-10-28 | -85.78 | $5.65 | 12444 |
| 2022-10-27 | -74.67 | $5.90 | 15285 |
| 2022-10-26 | -80.00 | $5.78 | 4180 |
| 2022-10-25 | -99.21 | $5.35 | 7293 |
| 2022-10-24 | -96.09 | $5.53 | 5250 |
| 2022-10-21 | -98.84 | $5.45 | 8532 |
| 2022-10-20 | -96.54 | $5.54 | 2005 |
| 2022-10-19 | -94.87 | $5.60 | 8392 |
| 2022-10-18 | -88.99 | $5.80 | 16194 |
| 2022-10-17 | -100.00 | $5.44 | 11555 |
| 2022-10-14 | -91.61 | $5.87 | 175693 |
| 2022-10-13 | -95.48 | $5.75 | 18247 |
| 2022-10-12 | -90.86 | $5.89 | 5674 |
| 2022-10-11 | -97.93 | $5.87 | 17109 |
| 2022-10-10 | -96.92 | $6.19 | 2501 |
| 2022-10-07 | -88.71 | $6.51 | 7263 |
| 2022-10-06 | -91.96 | $6.65 | 2163 |
| 2022-10-05 | -87.22 | $6.76 | 4778 |
| 2022-10-04 | -89.91 | $6.75 | 15201 |
| 2022-10-03 | -88.30 | $7.20 | 9868 |
| 2022-09-30 | -74.27 | $7.44 | 13656 |
| 2022-09-29 | -94.74 | $7.09 | 10895 |
| 2022-09-28 | -97.52 | $7.53 | 11083 |
| 2022-09-27 | -94.21 | $7.57 | 9206 |
| 2022-09-26 | -58.68 | $8.00 | 3568 |
| 2022-09-23 | -83.47 | $7.70 | 16114 |
| 2022-09-22 | -68.60 | $7.88 | 10437 |
| 2022-09-21 | -9.09 | $8.60 | 29337 |
| 2022-09-20 | -28.57 | $8.25 | 13676 |
| 2022-09-19 | -14.29 | $8.40 | 7102 |
| 2022-09-16 | -1.00 | $8.49 | 3214 |
| 2022-09-15 | -8.50 | $8.42 | 14934 |
| 2022-09-14 | -56.00 | $7.94 | 7076 |
| 2022-09-13 | -69.00 | $7.81 | 4607 |
| 2022-09-12 | -40.82 | $8.10 | 32815 |
| 2022-09-09 | -4.21 | $8.43 | 2469 |
| 2022-09-08 | -8.42 | $8.39 | 15823 |
| 2022-09-07 | -16.00 | $8.27 | 35603 |
| 2022-09-06 | -28.47 | $8.09 | 23164 |
| 2022-09-02 | -30.71 | $8.06 | 3780 |
| 2022-09-01 | -38.46 | $7.92 | 3144 |
| 2022-08-31 | -28.67 | $8.06 | 10511 |
| 2022-08-30 | -32.64 | $8.00 | 26177 |
| 2022-08-29 | -12.24 | $8.29 | 21561 |
| 2022-08-26 | -39.69 | $7.85 | 5492 |
| 2022-08-25 | -24.52 | $8.09 | 33205 |
| 2022-08-24 | -23.49 | $8.08 | 9867 |
| 2022-08-23 | -6.94 | $8.35 | 4126 |
| 2022-08-22 | -14.45 | $8.22 | 6241 |
| 2022-08-19 | -4.05 | $8.40 | 25446 |
| 2022-08-18 | -1.16 | $8.45 | 74751 |
| 2022-08-17 | -6.57 | $7.99 | 20225 |
| 2022-08-16 | -9.29 | $7.91 | 8142 |
| 2022-08-15 | -6.67 | $7.96 | 11790 |
| 2022-08-12 | -4.76 | $8.00 | 32958 |
| 2022-08-11 | -3.38 | $8.00 | 24463 |
| 2022-08-10 | -1.18 | $7.68 | 37693 |
| 2022-08-09 | -22.16 | $7.30 | 4963 |
| 2022-08-08 | -22.16 | $7.30 | 11762 |
| 2022-08-05 | -37.72 | $7.04 | 6711 |
| 2022-08-04 | -35.93 | $7.07 | 4836 |
| 2022-08-03 | -15.57 | $7.41 | 18144 |
| 2022-08-02 | -14.97 | $7.42 | 24334 |
| 2022-08-01 | -42.77 | $6.95 | 7238 |
| 2022-07-29 | -24.71 | $7.28 | 39456 |
| 2022-07-28 | -33.33 | $7.00 | 22485 |
| 2022-07-27 | -30.13 | $6.98 | 3039 |
| 2022-07-26 | -38.02 | $6.78 | 7319 |
| 2022-07-25 | -22.56 | $7.10 | 15745 |
| 2022-07-22 | -25.90 | $6.98 | 5431 |
| 2022-07-21 | -29.06 | $6.86 | 9463 |
| 2022-07-20 | -24.52 | $6.94 | 34516 |
| 2022-07-19 | -20.97 | $7.05 | 9462 |
| 2022-07-18 | -31.61 | $6.72 | 11676 |
| 2022-07-15 | -21.29 | $7.04 | 9005 |
| 2022-07-14 | -27.10 | $6.86 | 18356 |
| 2022-07-13 | -16.13 | $7.20 | 32718 |
| 2022-07-12 | -30.97 | $6.74 | 67273 |
| 2022-07-11 | -34.71 | $6.82 | 60433 |
| 2022-07-08 | -29.71 | $6.99 | 65135 |
| 2022-07-07 | -35.88 | $6.78 | 81181 |
| 2022-07-06 | -24.08 | $7.28 | 68671 |
| 2022-07-05 | -26.06 | $7.21 | 82802 |
| 2022-07-01 | -15.58 | $7.58 | 182771 |
| 2022-06-30 | -42.21 | $6.64 | 183216 |
| 2022-06-29 | -69.69 | $5.67 | 23687 |
| 2022-06-28 | -74.79 | $5.49 | 25777 |
| 2022-06-27 | -78.99 | $5.34 | 10496 |
| 2022-06-24 | -84.99 | $5.13 | 9932 |
| 2022-06-23 | -89.52 | $4.97 | 30109 |
| 2022-06-22 | -90.65 | $4.93 | 107083 |
| 2022-06-21 | -81.41 | $5.94 | 31859 |
| 2022-06-17 | -88.48 | $5.75 | 25828 |
| 2022-06-16 | -86.62 | $5.80 | 41974 |
| 2022-06-15 | -74.91 | $6.12 | 48584 |
| 2022-06-14 | -75.46 | $6.10 | 95547 |
| 2022-06-13 | -59.85 | $6.52 | 45421 |
| 2022-06-10 | -38.29 | $7.10 | 73679 |
| 2022-06-09 | -45.35 | $6.91 | 24233 |
| 2022-06-08 | -23.42 | $7.50 | 37047 |
| 2022-06-07 | -14.87 | $7.73 | 110106 |
| 2022-06-06 | -8.96 | $6.66 | 93235 |
| 2022-06-03 | -62.34 | $6.02 | 20969 |
| 2022-06-02 | -42.86 | $6.32 | 9321 |
| 2022-06-01 | -53.21 | $6.17 | 4823 |
| 2022-05-31 | -56.71 | $6.15 | 30885 |
| 2022-05-27 | -81.10 | $5.75 | 8937 |
| 2022-05-26 | -96.34 | $5.50 | 33136 |
| 2022-05-25 | -95.29 | $5.52 | 8217 |
| 2022-05-24 | -88.41 | $5.69 | 13789 |
| 2022-05-23 | -87.98 | $5.78 | 15740 |
| 2022-05-20 | -87.77 | $5.81 | 16830 |
| 2022-05-19 | -89.08 | $5.78 | 5209 |
| 2022-05-18 | -92.14 | $5.71 | 16732 |
| 2022-05-17 | -90.39 | $5.75 | 8043 |
| 2022-05-16 | -83.84 | $5.90 | 15747 |
| 2022-05-13 | -91.70 | $5.72 | 15445 |
| 2022-05-12 | -100.00 | $5.53 | 20555 |
| 2022-05-11 | -88.02 | $5.91 | 28857 |
| 2022-05-10 | -90.78 | $5.85 | 31017 |
| 2022-05-09 | -64.06 | $6.43 | 66160 |
| 2022-05-06 | -90.45 | $6.40 | 55879 |
| 2022-05-05 | -96.42 | $6.36 | 10033 |
| 2022-05-04 | -84.57 | $6.58 | 16267 |
| 2022-05-03 | -59.60 | $7.08 | 25278 |
| 2022-05-02 | -92.90 | $6.48 | 16357 |
| 2022-04-29 | -97.33 | $6.77 | 9616 |
| 2022-04-28 | -99.55 | $6.74 | 42790 |
| 2022-04-27 | -92.38 | $6.90 | 24524 |
| 2022-04-26 | -83.41 | $7.10 | 10022 |
| 2022-04-25 | -71.30 | $7.37 | 47137 |
| 2022-04-22 | -88.57 | $6.99 | 16323 |
| 2022-04-21 | -89.69 | $6.96 | 7080 |
| 2022-04-20 | -74.89 | $7.29 | 16779 |
| 2022-04-19 | -67.26 | $7.46 | 15209 |
| 2022-04-18 | -66.82 | $7.47 | 21528 |
| 2022-04-14 | -83.86 | $7.09 | 23077 |
| 2022-04-13 | -89.24 | $6.97 | 28537 |
| 2022-04-12 | -90.13 | $6.95 | 12740 |
| 2022-04-11 | -87.89 | $7.00 | 14122 |
| 2022-04-08 | -87.89 | $7.00 | 31787 |
| 2022-04-07 | -86.10 | $7.04 | 150931 |
| 2022-04-06 | -79.02 | $7.83 | 9236 |
| 2022-04-05 | -62.94 | $8.06 | 16557 |
| 2022-04-04 | -50.35 | $8.24 | 15863 |
| 2022-04-01 | -17.48 | $8.71 | 35268 |
| 2022-03-31 | -17.42 | $8.62 | 27057 |
| 2022-03-30 | -47.23 | $8.34 | 46763 |
| 2022-03-29 | -71.68 | $7.98 | 51677 |
| 2022-03-28 | -74.83 | $7.93 | 28547 |
| 2022-03-25 | -50.91 | $8.31 | 23754 |
| 2022-03-24 | -55.95 | $8.23 | 50545 |
| 2022-03-23 | -76.09 | $7.91 | 48653 |
| 2022-03-22 | -77.34 | $7.89 | 44824 |
| 2022-03-21 | -81.75 | $7.82 | 33910 |
| 2022-03-18 | -94.97 | $7.61 | 21085 |
| 2022-03-17 | -94.04 | $7.70 | 15447 |
| 2022-03-16 | -97.02 | $7.66 | 15741 |
| 2022-03-15 | -85.13 | $7.93 | 2656 |
| 2022-03-14 | -100.00 | $7.70 | 35034 |
| 2022-03-11 | -83.87 | $7.99 | 21935 |
| 2022-03-10 | -89.68 | $7.90 | 26569 |
| 2022-03-09 | -90.32 | $7.89 | 28344 |
| 2022-03-08 | -73.06 | $7.88 | 59318 |
| 2022-03-07 | -58.55 | $8.16 | 22210 |
| 2022-03-04 | -46.11 | $8.40 | 10799 |
| 2022-03-03 | -26.42 | $8.78 | 32644 |
| 2022-03-02 | -9.84 | $9.10 | 300568 |
| 2022-03-01 | -43.52 | $8.45 | 37286 |
| 2022-02-28 | -41.97 | $8.48 | 16790 |
| 2022-02-25 | -64.25 | $8.05 | 80690 |
| 2022-02-24 | -64.25 | $8.05 | 40239 |
| 2022-02-23 | -51.81 | $8.29 | 21894 |
| 2022-02-22 | -44.56 | $8.43 | 216855 |
| 2022-02-18 | -39.60 | $8.50 | 43453 |
| 2022-02-17 | -27.57 | $8.74 | 26445 |
| 2022-02-16 | -14.54 | $9.00 | 50727 |
| 2022-02-15 | -32.60 | $8.99 | 42502 |
| 2022-02-14 | -53.68 | $8.46 | 242579 |
| 2022-02-11 | -53.68 | $8.46 | 261299 |
| 2022-02-10 | -63.62 | $8.21 | 29075 |
| 2022-02-09 | -60.84 | $8.28 | 44922 |
| 2022-02-08 | -77.53 | $7.86 | 76159 |
| 2022-02-07 | -72.37 | $7.99 | 4205 |
| 2022-02-04 | -71.97 | $8.00 | 106366 |
| 2022-02-03 | -63.22 | $8.22 | 107271 |
| 2022-02-02 | -49.30 | $8.57 | 12804 |
| 2022-02-01 | -46.92 | $8.63 | 15284 |
| 2022-01-31 | -44.21 | $8.70 | 85489 |
| 2022-01-28 | -47.32 | $8.62 | 33604 |
| 2022-01-27 | -48.91 | $8.58 | 113324 |
| 2022-01-26 | -47.71 | $8.61 | 67838 |
| 2022-01-25 | -50.46 | $8.63 | 68025 |
| 2022-01-24 | -77.92 | $7.89 | 105199 |
| 2022-01-21 | -94.14 | $7.99 | 59187 |
| 2022-01-20 | -72.66 | $8.94 | 77361 |
| 2022-01-19 | -62.92 | $9.20 | 142524 |
| 2022-01-18 | -86.14 | $8.58 | 28938 |
| 2022-01-14 | -81.65 | $8.70 | 35783 |
| 2022-01-13 | -82.02 | $8.69 | 35923 |
| 2022-01-12 | -79.78 | $8.75 | 44761 |
| 2022-01-11 | -86.52 | $8.57 | 62211 |
| 2022-01-10 | -74.16 | $8.90 | 53793 |
| 2022-01-07 | -71.19 | $9.20 | 24810 |
| 2022-01-06 | -86.02 | $8.85 | 26506 |
| 2022-01-05 | -85.59 | $8.86 | 78240 |
| 2022-01-04 | -73.73 | $9.14 | 21158 |
| 2022-01-03 | -72.46 | $9.17 | 24955 |
| 2021-12-31 | -74.15 | $9.13 | 29428 |
| 2021-12-30 | -66.10 | $9.32 | 83025 |
| 2021-12-29 | -69.07 | $9.25 | 45451 |
| 2021-12-28 | -49.15 | $9.72 | 54183 |
| 2021-12-27 | -81.78 | $8.95 | 125715 |
| 2021-12-23 | -67.58 | $9.68 | 57805 |
| 2021-12-22 | -32.32 | $9.77 | 39000 |
| 2021-12-21 | -71.79 | $9.81 | 47700 |
| 2021-12-20 | -53.85 | $9.88 | 10600 |
| 2021-12-17 | -65.00 | $9.84 | 4700 |
| 2021-12-16 | -45.00 | $9.92 | 202000 |
| 2021-12-15 | -73.33 | $9.99 | 206400 |
| 2021-12-14 | -66.67 | $10.00 | 191100 |
| 2021-12-13 | -66.67 | $10.00 | 93500 |
| 2021-12-10 | -86.67 | $9.97 | 36700 |
| 2021-12-09 | -66.67 | $10.00 | 95400 |
| 2021-12-08 | -83.81 | $9.99 | 351600 |
| 2021-12-07 | -83.81 | $9.99 | 140200 |
| 2021-12-06 | -87.85 | $9.98 | 128700 |
| 2021-12-03 | -91.90 | $9.97 | 25100 |
| 2021-12-02 | -77.73 | $10.01 | 138800 |
| 2021-12-01 | -71.66 | $10.02 | 17200 |
| 2021-11-30 | -63.56 | $10.04 | 94800 |
| 2021-11-29 | -71.66 | $10.02 | 123800 |
| 2021-11-26 | -79.76 | $10.00 | 199600 |
| 2021-11-24 | -59.51 | $10.05 | 4300 |
| 2021-11-23 | -67.61 | $10.03 | 58100 |
| 2021-11-22 | -53.04 | $10.07 | 358800 |
| 2021-11-19 | -67.61 | $10.03 | 75000 |
| 2021-11-18 | -57.20 | $10.05 | 141700 |
| 2021-11-17 | -56.68 | $10.04 | 102800 |
| 2021-11-16 | -44.04 | $10.08 | 219400 |
| 2021-11-15 | -44.04 | $10.08 | 299200 |
| 2021-11-12 | -38.63 | $10.09 | 214600 |
| 2021-11-11 | -44.25 | $10.07 | 23900 |
| 2021-11-10 | -49.49 | $10.05 | 342100 |
| 2021-11-09 | -45.83 | $10.03 | 22000 |
| 2021-11-08 | -2.67 | $10.05 | 94900 |
| 2021-11-05 | -66.67 | $9.95 | 4000 |
| 2021-11-04 | -66.67 | $9.95 | 5000 |
| 2021-11-03 | -66.67 | $9.95 | 5600 |
| 2021-11-02 | -46.67 | $9.98 | 4200 |
| 2021-11-01 | -29.41 | $10.00 | 75900 |
| 2021-10-29 | -29.41 | $10.00 | 50500 |
| 2021-10-28 | -35.29 | $9.99 | 13700 |
| 2021-10-27 | -33.33 | $9.96 | 700 |
| 2021-10-26 | -16.67 | $9.98 | 94700 |
| 2021-10-25 | -41.67 | $9.95 | 62900 |
| 2021-10-22 | -9.09 | $9.96 | 93600 |
| 2021-10-21 | -22.22 | $9.93 | 347200 |
| 2021-10-20 | -11.11 | $9.94 | 5400 |
| 2021-10-19 | -33.33 | $9.92 | 400 |
| 2021-10-18 | -30.00 | $9.92 | 34000 |
| 2021-10-15 | -40.00 | $9.91 | 50200 |
| 2021-10-14 | -30.00 | $9.91 | 58900 |
| 2021-10-13 | -20.00 | $9.92 | 400 |
| 2021-10-12 | 0.00 | $9.94 | — |
| 2021-10-11 | 0.00 | $9.94 | 100 |
| 2021-10-08 | -30.00 | $9.91 | — |
| 2021-10-07 | -30.00 | $9.91 | 155100 |
| 2021-10-06 | -35.00 | $9.91 | 7900 |
| 2021-10-05 | -52.00 | $9.89 | 2800 |
| 2021-10-04 | -40.00 | $9.90 | 8800 |
| 2021-10-01 | -36.36 | $9.90 | 30100 |
| 2021-09-30 | -30.00 | $9.90 | 52400 |
| 2021-09-29 | -30.00 | $9.90 | 213700 |
| 2021-09-28 | -30.00 | $9.90 | 12500 |
| 2021-09-27 | -40.00 | $9.89 | 87900 |
| 2021-09-24 | -30.00 | $9.90 | 5100 |
| 2021-09-23 | -30.00 | $9.90 | 5400 |
| 2021-09-22 | -40.00 | $9.89 | — |
| 2021-09-21 | -40.00 | $9.89 | 46900 |
| 2021-09-20 | -62.50 | $9.85 | 29600 |
| 2021-09-17 | 0.00 | $9.90 | 7900 |
| 2021-09-16 | -62.50 | $9.85 | 2400 |
| 2021-09-15 | 0.00 | $9.90 | 18800 |
| 2021-09-14 | -7.14 | $9.89 | 13000 |
| 2021-09-13 | -14.29 | $9.88 | 21100 |
| 2021-09-10 | -28.57 | $9.86 | — |
| 2021-09-09 | -28.57 | $9.86 | 98500 |
| 2021-09-08 | -20.00 | $9.88 | 12200 |
| 2021-09-07 | -37.50 | $9.85 | 400 |
| 2021-09-03 | -6.06 | $9.90 | 3700 |
| 2021-09-02 | -27.78 | $9.86 | 57300 |
| 2021-09-01 | -30.56 | $9.86 | 4700 |
| 2021-08-31 | -33.33 | $9.85 | 5300 |
| 2021-08-30 | -22.22 | $9.87 | 159100 |
| 2021-08-27 | -38.89 | $9.84 | 50200 |
| 2021-08-26 | -33.33 | $9.85 | 200 |
| 2021-08-25 | -33.33 | $9.85 | 5900 |
| 2021-08-24 | -38.89 | $9.84 | 58200 |
| 2021-08-23 | -50.00 | $9.82 | 2100 |
| 2021-08-20 | -38.00 | $9.83 | 800 |
| 2021-08-19 | -40.00 | $9.83 | 216200 |
| 2021-08-18 | -40.00 | $9.83 | 160300 |
| 2021-08-17 | -5.00 | $9.90 | 408400 |
| 2021-08-16 | -35.00 | $9.84 | 108400 |
| 2021-08-13 | -40.00 | $9.83 | 6300 |
| 2021-08-12 | -38.10 | $9.83 | 206800 |
| 2021-08-11 | -28.00 | $9.84 | 588900 |
| 2021-08-10 | -50.00 | $9.75 | 600 |
| 2021-08-09 | -27.78 | $9.79 | 9400 |
| 2021-08-06 | -61.11 | $9.73 | 97800 |
| 2021-08-05 | -34.21 | $9.78 | 5400 |
| 2021-08-04 | -42.11 | $9.76 | 44600 |
| 2021-08-03 | -47.37 | $9.75 | 700 |
| 2021-08-02 | -47.37 | $9.75 | — |
| 2021-07-30 | -47.37 | $9.75 | 2400 |
| 2021-07-29 | -47.37 | $9.75 | 700 |
| 2021-07-28 | -47.37 | $9.75 | 5700 |
| 2021-07-27 | -47.37 | $9.75 | 8500 |
| 2021-07-26 | -42.11 | $9.76 | 2900 |
| 2021-07-23 | -57.89 | $9.73 | 100 |
| 2021-07-22 | -57.89 | $9.73 | 4000 |
| 2021-07-21 | -42.11 | $9.76 | 64400 |
| 2021-07-20 | -13.16 | $9.82 | 22800 |
| 2021-07-19 | 0.00 | $9.75 | 4100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
38.49
2026-07-16
Close Price
$12.00
Vol: 4176
Average Directional Index - Detailed Analysis
Minimum
6.10
Average
24.23
Maximum
82.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.49 | $12.00 | 4176 |
| 2026-07-15 | 37.82 | $11.95 | 19526 |
| 2026-07-14 | 37.16 | $12.06 | 13600 |
| 2026-07-13 | 36.46 | $12.08 | 18343 |
| 2026-07-10 | 36.03 | $11.97 | 17206 |
| 2026-07-09 | 35.58 | $12.27 | 9200 |
| 2026-07-08 | 35.36 | $12.04 | 17810 |
| 2026-07-07 | 34.99 | $11.94 | 16400 |
| 2026-07-06 | 35.21 | $12.19 | 26256 |
| 2026-07-02 | 35.50 | $12.45 | 10534 |
| 2026-07-01 | 35.93 | $12.43 | 36000 |
| 2026-06-30 | 36.39 | $12.75 | 50836 |
| 2026-06-29 | 36.87 | $12.00 | 52415 |
| 2026-06-26 | 36.62 | $11.50 | 20337 |
| 2026-06-25 | 35.47 | $11.45 | 9125 |
| 2026-06-24 | 34.49 | $11.30 | 5430 |
| 2026-06-23 | 33.21 | $11.16 | 5100 |
| 2026-06-22 | 31.65 | $11.50 | 2500 |
| 2026-06-18 | 30.28 | $11.40 | 1600 |
| 2026-06-17 | 29.18 | $11.40 | 2413 |
| 2026-06-16 | 28.01 | $11.47 | 3400 |
| 2026-06-15 | 26.79 | $11.50 | 1524 |
| 2026-06-12 | 26.01 | $11.49 | 2000 |
| 2026-06-11 | 25.18 | $11.25 | 1500 |
| 2026-06-10 | 24.27 | $11.47 | 1345 |
| 2026-06-09 | 23.73 | $10.87 | 1300 |
| 2026-06-08 | 23.16 | $11.24 | 800 |
| 2026-06-05 | 22.16 | $11.36 | 1900 |
| 2026-06-04 | 21.11 | $11.44 | 2500 |
| 2026-06-03 | 20.32 | $11.23 | 1216 |
| 2026-06-02 | 19.65 | $11.36 | 12200 |
| 2026-06-01 | 19.00 | $11.70 | 1637 |
| 2026-05-29 | 18.61 | $11.94 | 6442 |
| 2026-05-28 | 18.20 | $11.44 | 9014 |
| 2026-05-27 | 17.44 | $11.84 | 7310 |
| 2026-05-26 | 16.79 | $11.87 | 5107 |
| 2026-05-22 | 16.11 | $11.89 | 5408 |
| 2026-05-21 | 15.39 | $11.89 | 1409 |
| 2026-05-20 | 14.94 | $11.89 | 400 |
| 2026-05-19 | 14.80 | $11.60 | 1018 |
| 2026-05-18 | 14.30 | $11.49 | 2333 |
| 2026-05-15 | 13.65 | $11.50 | 3840 |
| 2026-05-14 | 12.96 | $11.65 | 2267 |
| 2026-05-13 | 12.92 | $11.32 | 4100 |
| 2026-05-12 | 12.51 | $11.10 | 7000 |
| 2026-05-11 | 12.43 | $10.87 | 23900 |
| 2026-05-08 | 12.70 | $11.18 | 2500 |
| 2026-05-07 | 11.81 | $11.03 | 1648 |
| 2026-05-06 | 10.87 | $11.45 | 3744 |
| 2026-05-05 | 10.06 | $11.53 | 5109 |
| 2026-05-04 | 9.21 | $11.55 | 4400 |
| 2026-05-01 | 8.72 | $11.77 | 6248 |
| 2026-04-30 | 8.31 | $11.90 | 1541 |
| 2026-04-29 | 8.01 | $11.81 | 1300 |
| 2026-04-28 | 7.71 | $12.14 | 2201 |
| 2026-04-27 | 7.38 | $11.95 | 13444 |
| 2026-04-24 | 7.04 | $12.02 | 3533 |
| 2026-04-23 | 6.59 | $11.73 | 9200 |
| 2026-04-22 | 6.10 | $11.99 | 1225 |
| 2026-04-21 | 6.24 | $11.99 | 2300 |
| 2026-04-20 | 6.39 | $11.70 | 2100 |
| 2026-04-17 | 6.73 | $11.61 | 1108 |
| 2026-04-16 | 6.87 | $11.56 | 9140 |
| 2026-04-15 | 7.01 | $12.00 | 9700 |
| 2026-04-14 | 7.36 | $11.30 | 15217 |
| 2026-04-13 | 7.34 | $11.75 | 58020 |
| 2026-04-10 | 7.47 | $11.80 | 2100 |
| 2026-04-09 | 7.46 | $11.80 | 4501 |
| 2026-04-08 | 7.61 | $11.75 | 3920 |
| 2026-04-07 | 7.77 | $11.60 | 53800 |
| 2026-04-06 | 8.15 | $10.78 | 6036 |
| 2026-04-02 | 8.01 | $10.76 | 2545 |
| 2026-04-01 | 8.06 | $11.60 | 7170 |
| 2026-03-31 | 8.25 | $11.50 | 10400 |
| 2026-03-30 | 8.46 | $11.40 | 19700 |
| 2026-03-27 | 8.59 | $11.37 | 4422 |
| 2026-03-26 | 8.47 | $10.75 | 4006 |
| 2026-03-25 | 8.71 | $10.56 | 4100 |
| 2026-03-24 | 9.08 | $11.00 | 1634 |
| 2026-03-23 | 9.43 | $10.54 | 3313 |
| 2026-03-20 | 9.90 | $10.99 | 2121 |
| 2026-03-19 | 10.40 | $11.00 | 600 |
| 2026-03-18 | 10.45 | $10.76 | 700 |
| 2026-03-17 | 10.53 | $10.38 | 23400 |
| 2026-03-16 | 10.99 | $10.46 | 2700 |
| 2026-03-13 | 11.25 | $10.21 | 2202 |
| 2026-03-12 | 11.53 | $10.68 | 2522 |
| 2026-03-11 | 11.92 | $10.57 | 8946 |
| 2026-03-10 | 12.33 | $11.49 | 14923 |
| 2026-03-09 | 11.94 | $11.25 | 6656 |
| 2026-03-06 | 11.83 | $11.53 | 2200 |
| 2026-03-05 | 11.71 | $11.46 | 177 |
| 2026-03-04 | 12.18 | $11.46 | 2433 |
| 2026-03-03 | 12.67 | $10.62 | 4849 |
| 2026-03-02 | 13.08 | $11.20 | 6123 |
| 2026-02-27 | 13.54 | $11.80 | 13129 |
| 2026-02-26 | 13.49 | $12.49 | 4618 |
| 2026-02-25 | 13.44 | $12.12 | 2620 |
| 2026-02-24 | 13.02 | $11.89 | 3400 |
| 2026-02-23 | 12.79 | $11.85 | 5838 |
| 2026-02-20 | 12.54 | $11.10 | 3100 |
| 2026-02-19 | 12.97 | $10.71 | 5300 |
| 2026-02-18 | 13.11 | $10.90 | 7728 |
| 2026-02-17 | 13.47 | $10.52 | 2200 |
| 2026-02-13 | 13.61 | $10.52 | 13400 |
| 2026-02-12 | 13.76 | $10.66 | 3500 |
| 2026-02-11 | 13.59 | $10.49 | 3710 |
| 2026-02-10 | 13.56 | $10.35 | 10127 |
| 2026-02-09 | 13.52 | $10.59 | 6626 |
| 2026-02-06 | 13.63 | $10.17 | 5408 |
| 2026-02-05 | 13.21 | $10.26 | 16604 |
| 2026-02-04 | 12.78 | $10.76 | 5538 |
| 2026-02-03 | 12.56 | $10.76 | 30900 |
| 2026-02-02 | 12.33 | $10.98 | 29300 |
| 2026-01-30 | 12.64 | $12.07 | 67600 |
| 2026-01-29 | 12.57 | $12.69 | 29114 |
| 2026-01-28 | 12.44 | $12.78 | 14900 |
| 2026-01-27 | 12.81 | $12.29 | 10500 |
| 2026-01-26 | 13.28 | $11.90 | 7700 |
| 2026-01-23 | 13.48 | $12.10 | 21240 |
| 2026-01-22 | 13.69 | $12.82 | 13000 |
| 2026-01-21 | 14.24 | $12.42 | 7945 |
| 2026-01-20 | 14.31 | $12.24 | 12500 |
| 2026-01-16 | 14.37 | $12.43 | 5700 |
| 2026-01-15 | 14.53 | $11.59 | 44700 |
| 2026-01-14 | 14.18 | $11.92 | 29000 |
| 2026-01-13 | 14.25 | $12.48 | 12500 |
| 2026-01-12 | 14.55 | $12.29 | 12025 |
| 2026-01-09 | 14.87 | $11.87 | 7509 |
| 2026-01-08 | 14.46 | $11.71 | 12400 |
| 2026-01-07 | 14.04 | $11.53 | 16118 |
| 2026-01-06 | 13.80 | $11.66 | 13000 |
| 2026-01-05 | 13.75 | $12.10 | 15200 |
| 2026-01-02 | 13.69 | $12.61 | 9004 |
| 2025-12-31 | 14.41 | $12.68 | 226900 |
| 2025-12-30 | 15.16 | $12.60 | 56209 |
| 2025-12-29 | 15.76 | $12.72 | 19700 |
| 2025-12-26 | 15.56 | $12.51 | 21200 |
| 2025-12-24 | 15.46 | $12.40 | 16422 |
| 2025-12-23 | 15.57 | $12.75 | 8828 |
| 2025-12-22 | 15.57 | $12.43 | 14800 |
| 2025-12-19 | 15.86 | $12.23 | 9600 |
| 2025-12-18 | 16.25 | $11.60 | 59900 |
| 2025-12-17 | 17.03 | $11.95 | 12300 |
| 2025-12-16 | 17.64 | $12.11 | 29900 |
| 2025-12-15 | 18.19 | $12.12 | 3726 |
| 2025-12-12 | 18.52 | $12.47 | 23505 |
| 2025-12-11 | 18.65 | $12.43 | 16009 |
| 2025-12-10 | 18.78 | $12.50 | 5444 |
| 2025-12-09 | 19.06 | $12.70 | 9217 |
| 2025-12-08 | 19.36 | $12.74 | 17100 |
| 2025-12-05 | 19.68 | $12.44 | 41100 |
| 2025-12-04 | 19.67 | $12.02 | 41100 |
| 2025-12-03 | 19.80 | $12.46 | 4700 |
| 2025-12-02 | 19.36 | $12.19 | 10500 |
| 2025-12-01 | 18.96 | $12.28 | 12305 |
| 2025-11-28 | 18.23 | $12.54 | 54900 |
| 2025-11-26 | 16.93 | $12.15 | 22716 |
| 2025-11-25 | 15.80 | $11.80 | 43900 |
| 2025-11-24 | 14.85 | $11.49 | 29938 |
| 2025-11-21 | 13.95 | $10.92 | 33900 |
| 2025-11-20 | 13.49 | $9.96 | 15827 |
| 2025-11-19 | 13.81 | $9.97 | 26048 |
| 2025-11-18 | 14.13 | $10.26 | 19219 |
| 2025-11-17 | 14.47 | $9.99 | 10544 |
| 2025-11-14 | 14.60 | $10.20 | 87900 |
| 2025-11-13 | 14.74 | $10.23 | 19400 |
| 2025-11-12 | 14.52 | $10.18 | 34513 |
| 2025-11-11 | 14.08 | $10.20 | 10100 |
| 2025-11-10 | 13.94 | $10.15 | 6012 |
| 2025-11-07 | 13.91 | $10.25 | 18200 |
| 2025-11-06 | 13.87 | $10.12 | 22400 |
| 2025-11-05 | 13.46 | $10.07 | 44337 |
| 2025-11-04 | 13.01 | $10.20 | 18800 |
| 2025-11-03 | 12.77 | $10.55 | 36640 |
| 2025-10-31 | 12.11 | $11.42 | 376925 |
| 2025-10-30 | 11.41 | $10.36 | 83300 |
| 2025-10-29 | 11.72 | $10.50 | 150744 |
| 2025-10-28 | 12.06 | $10.04 | 130600 |
| 2025-10-27 | 12.49 | $10.05 | 70919 |
| 2025-10-24 | 12.63 | $10.11 | 70811 |
| 2025-10-23 | 12.79 | $10.25 | 76600 |
| 2025-10-22 | 12.81 | $10.10 | 81634 |
| 2025-10-21 | 12.84 | $10.16 | 68200 |
| 2025-10-20 | 12.93 | $10.38 | 88550 |
| 2025-10-17 | 13.09 | $10.39 | 72300 |
| 2025-10-16 | 13.22 | $10.34 | 99504 |
| 2025-10-15 | 13.45 | $10.30 | 81200 |
| 2025-10-14 | 13.44 | $10.31 | 69147 |
| 2025-10-13 | 13.48 | $10.35 | 65300 |
| 2025-10-10 | 13.58 | $10.84 | 91512 |
| 2025-10-09 | 13.95 | $11.18 | 89200 |
| 2025-10-08 | 14.46 | $11.57 | 86024 |
| 2025-10-07 | 15.00 | $11.48 | 95000 |
| 2025-10-06 | 15.50 | $11.37 | 123429 |
| 2025-10-03 | 16.03 | $11.48 | 83000 |
| 2025-10-02 | 16.69 | $11.34 | 77000 |
| 2025-10-01 | 17.50 | $11.60 | 103620 |
| 2025-09-30 | 18.32 | $12.00 | 258424 |
| 2025-09-29 | 18.56 | $11.97 | 138500 |
| 2025-09-26 | 18.86 | $11.64 | 175400 |
| 2025-09-25 | 19.63 | $10.27 | 146600 |
| 2025-09-24 | 19.75 | $10.23 | 120226 |
| 2025-09-23 | 20.19 | $10.18 | 117900 |
| 2025-09-22 | 20.66 | $10.00 | 117133 |
| 2025-09-19 | 20.72 | $9.33 | 251349 |
| 2025-09-18 | 20.47 | $8.75 | 115500 |
| 2025-09-17 | 19.32 | $8.85 | 106800 |
| 2025-09-16 | 18.11 | $8.39 | 88000 |
| 2025-09-15 | 16.83 | $9.08 | 65700 |
| 2025-09-12 | 16.01 | $9.77 | 54128 |
| 2025-09-11 | 15.27 | $9.18 | 45300 |
| 2025-09-10 | 14.50 | $9.60 | 45326 |
| 2025-09-09 | 13.99 | $9.69 | 49922 |
| 2025-09-08 | 13.51 | $10.00 | 58200 |
| 2025-09-05 | 13.19 | $9.94 | 67437 |
| 2025-09-04 | 12.86 | $10.30 | 55100 |
| 2025-09-03 | 12.63 | $10.61 | 60900 |
| 2025-09-02 | 12.66 | $11.34 | 112613 |
| 2025-08-29 | 13.24 | $12.98 | 150311 |
| 2025-08-28 | 12.59 | $12.59 | 54419 |
| 2025-08-27 | 12.45 | $12.29 | 55435 |
| 2025-08-26 | 12.57 | $12.20 | 48700 |
| 2025-08-25 | 12.50 | $12.24 | 32700 |
| 2025-08-22 | 12.62 | $12.05 | 35829 |
| 2025-08-21 | 12.74 | $11.97 | 35124 |
| 2025-08-20 | 12.87 | $11.80 | 34400 |
| 2025-08-19 | 13.51 | $11.66 | 63500 |
| 2025-08-18 | 13.95 | $11.29 | 81301 |
| 2025-08-15 | 14.41 | $11.75 | 53400 |
| 2025-08-14 | 15.04 | $11.69 | 63847 |
| 2025-08-13 | 15.74 | $11.60 | 74000 |
| 2025-08-12 | 16.52 | $11.43 | 53500 |
| 2025-08-11 | 17.13 | $11.56 | 61447 |
| 2025-08-08 | 17.77 | $11.53 | 76213 |
| 2025-08-07 | 18.37 | $10.76 | 64100 |
| 2025-08-06 | 18.67 | $11.43 | 49541 |
| 2025-08-05 | 19.27 | $11.10 | 44317 |
| 2025-08-04 | 19.72 | $11.19 | 54500 |
| 2025-08-01 | 20.51 | $12.20 | 49700 |
| 2025-07-31 | 21.11 | $12.85 | 240001 |
| 2025-07-30 | 21.74 | $12.50 | 122569 |
| 2025-07-29 | 22.76 | $12.10 | 96401 |
| 2025-07-28 | 23.56 | $11.75 | 104000 |
| 2025-07-25 | 24.10 | $11.61 | 92747 |
| 2025-07-24 | 24.60 | $11.28 | 73200 |
| 2025-07-23 | 24.96 | $11.10 | 50519 |
| 2025-07-22 | 25.07 | $11.39 | 46423 |
| 2025-07-21 | 25.34 | $11.52 | 56214 |
| 2025-07-18 | 25.53 | $11.49 | 97614 |
| 2025-07-17 | 25.69 | $10.56 | 95645 |
| 2025-07-16 | 25.04 | $10.99 | 55005 |
| 2025-07-15 | 24.73 | $10.98 | 68319 |
| 2025-07-14 | 24.43 | $11.16 | 68200 |
| 2025-07-11 | 24.35 | $11.67 | 65821 |
| 2025-07-10 | 24.29 | $11.20 | 62300 |
| 2025-07-09 | 24.16 | $11.57 | 59500 |
| 2025-07-08 | 23.98 | $11.39 | 66935 |
| 2025-07-07 | 23.79 | $11.61 | 71110 |
| 2025-07-03 | 23.66 | $12.25 | 66343 |
| 2025-07-02 | 23.69 | $12.48 | 61319 |
| 2025-07-01 | 23.90 | $12.51 | 71111 |
| 2025-06-30 | 24.12 | $13.80 | 384594 |
| 2025-06-27 | 25.23 | $13.27 | 49300 |
| 2025-06-26 | 26.01 | $12.88 | 96615 |
| 2025-06-25 | 26.83 | $13.05 | 72718 |
| 2025-06-24 | 28.00 | $13.10 | 75540 |
| 2025-06-23 | 29.06 | $13.01 | 102245 |
| 2025-06-20 | 30.01 | $12.98 | 83240 |
| 2025-06-18 | 31.02 | $12.21 | 57831 |
| 2025-06-17 | 32.35 | $12.43 | 94100 |
| 2025-06-16 | 33.53 | $12.00 | 90201 |
| 2025-06-13 | 34.51 | $11.00 | 50900 |
| 2025-06-12 | 35.01 | $10.57 | 76600 |
| 2025-06-11 | 34.82 | $10.47 | 84200 |
| 2025-06-10 | 34.55 | $10.59 | 65200 |
| 2025-06-09 | 34.37 | $10.50 | 91000 |
| 2025-06-06 | 34.17 | $10.18 | 90399 |
| 2025-06-05 | 33.97 | $9.70 | 72494 |
| 2025-06-04 | 32.77 | $9.79 | 257711 |
| 2025-06-03 | 31.51 | $9.00 | 130019 |
| 2025-06-02 | 30.19 | $10.71 | 68636 |
| 2025-05-30 | 29.16 | $12.50 | 186300 |
| 2025-05-29 | 28.93 | $12.98 | 169800 |
| 2025-05-28 | 28.69 | $12.99 | 54316 |
| 2025-05-27 | 29.21 | $12.89 | 64724 |
| 2025-05-23 | 29.85 | $12.95 | 77600 |
| 2025-05-22 | 30.17 | $11.97 | 74027 |
| 2025-05-21 | 29.19 | $11.80 | 118932 |
| 2025-05-20 | 28.08 | $11.97 | 114800 |
| 2025-05-19 | 26.94 | $11.86 | 54638 |
| 2025-05-16 | 26.02 | $12.29 | 110100 |
| 2025-05-15 | 25.05 | $12.08 | 104933 |
| 2025-05-14 | 24.03 | $13.13 | 37100 |
| 2025-05-13 | 24.13 | $13.15 | 33246 |
| 2025-05-12 | 24.23 | $13.06 | 41928 |
| 2025-05-09 | 24.51 | $13.29 | 23400 |
| 2025-05-08 | 24.74 | $13.34 | 11900 |
| 2025-05-07 | 25.17 | $13.38 | 19346 |
| 2025-05-06 | 25.55 | $13.29 | 44043 |
| 2025-05-05 | 25.95 | $13.48 | 38008 |
| 2025-05-02 | 26.60 | $13.55 | 21900 |
| 2025-05-01 | 27.29 | $13.45 | 22633 |
| 2025-04-30 | 28.07 | $13.65 | 275800 |
| 2025-04-29 | 28.89 | $13.49 | 153916 |
| 2025-04-28 | 29.51 | $13.50 | 88031 |
| 2025-04-25 | 30.81 | $13.99 | 85916 |
| 2025-04-24 | 32.11 | $13.43 | 42506 |
| 2025-04-23 | 32.86 | $12.77 | 65200 |
| 2025-04-22 | 33.18 | $12.80 | 106400 |
| 2025-04-21 | 33.46 | $12.50 | 80447 |
| 2025-04-17 | 33.77 | $12.70 | 84100 |
| 2025-04-16 | 33.77 | $11.91 | 41200 |
| 2025-04-15 | 32.88 | $12.22 | 42721 |
| 2025-04-14 | 32.00 | $12.52 | 25500 |
| 2025-04-11 | 31.14 | $12.19 | 38300 |
| 2025-04-10 | 29.58 | $11.95 | 39105 |
| 2025-04-09 | 27.94 | $12.24 | 27800 |
| 2025-04-08 | 26.21 | $11.16 | 47717 |
| 2025-04-07 | 24.50 | $11.51 | 106900 |
| 2025-04-04 | 22.64 | $12.01 | 130200 |
| 2025-04-03 | 21.16 | $13.66 | 95602 |
| 2025-04-02 | 20.70 | $14.30 | 50827 |
| 2025-04-01 | 20.36 | $14.25 | 218229 |
| 2025-03-31 | 20.01 | $15.00 | 439701 |
| 2025-03-28 | 20.66 | $14.98 | 167300 |
| 2025-03-27 | 21.35 | $15.00 | 113512 |
| 2025-03-26 | 22.07 | $14.33 | 64034 |
| 2025-03-25 | 22.04 | $14.49 | 69500 |
| 2025-03-24 | 22.10 | $14.50 | 102139 |
| 2025-03-21 | 22.20 | $14.03 | 243209 |
| 2025-03-20 | 21.85 | $13.79 | 149248 |
| 2025-03-19 | 21.11 | $13.80 | 71400 |
| 2025-03-18 | 19.90 | $13.97 | 48525 |
| 2025-03-17 | 18.97 | $14.04 | 61500 |
| 2025-03-14 | 18.16 | $13.72 | 41300 |
| 2025-03-13 | 17.31 | $14.05 | 64700 |
| 2025-03-12 | 16.41 | $14.04 | 80200 |
| 2025-03-11 | 15.93 | $14.67 | 92304 |
| 2025-03-10 | 15.58 | $14.66 | 134600 |
| 2025-03-07 | 15.22 | $15.00 | 109018 |
| 2025-03-06 | 14.83 | $14.35 | 104934 |
| 2025-03-05 | 13.66 | $14.42 | 111544 |
| 2025-03-04 | 12.72 | $14.41 | 161700 |
| 2025-03-03 | 11.72 | $14.85 | 162123 |
| 2025-02-28 | 11.70 | $15.00 | 249800 |
| 2025-02-27 | 11.61 | $14.62 | 300000 |
| 2025-02-26 | 11.63 | $14.78 | 75200 |
| 2025-02-25 | 12.15 | $14.92 | 135446 |
| 2025-02-24 | 12.73 | $14.81 | 70505 |
| 2025-02-21 | 13.34 | $14.78 | 148000 |
| 2025-02-20 | 13.98 | $15.17 | 104100 |
| 2025-02-19 | 14.70 | $14.70 | 130500 |
| 2025-02-18 | 15.25 | $14.99 | 117104 |
| 2025-02-14 | 15.83 | $14.73 | 162428 |
| 2025-02-13 | 16.47 | $14.86 | 94129 |
| 2025-02-12 | 17.33 | $14.89 | 94721 |
| 2025-02-11 | 18.10 | $15.00 | 179837 |
| 2025-02-10 | 18.84 | $14.54 | 137901 |
| 2025-02-07 | 18.96 | $14.54 | 162800 |
| 2025-02-06 | 19.60 | $14.49 | 162200 |
| 2025-02-05 | 20.30 | $15.03 | 62106 |
| 2025-02-04 | 21.04 | $14.99 | 74906 |
| 2025-02-03 | 22.05 | $14.99 | 166700 |
| 2025-01-31 | 22.75 | $16.18 | 918540 |
| 2025-01-30 | 22.58 | $16.11 | 408425 |
| 2025-01-29 | 22.57 | $15.93 | 169100 |
| 2025-01-28 | 22.13 | $15.98 | 233641 |
| 2025-01-27 | 21.96 | $15.50 | 138600 |
| 2025-01-24 | 21.97 | $15.63 | 203721 |
| 2025-01-23 | 21.63 | $15.65 | 115934 |
| 2025-01-22 | 21.57 | $15.52 | 204644 |
| 2025-01-21 | 21.50 | $15.61 | 268150 |
| 2025-01-17 | 20.46 | $15.61 | 202100 |
| 2025-01-16 | 19.82 | $15.06 | 164300 |
| 2025-01-15 | 19.29 | $15.08 | 171206 |
| 2025-01-14 | 18.99 | $15.26 | 108909 |
| 2025-01-13 | 18.75 | $15.10 | 163524 |
| 2025-01-10 | 18.72 | $15.21 | 154037 |
| 2025-01-08 | 18.67 | $15.30 | 62509 |
| 2025-01-07 | 17.79 | $15.23 | 77233 |
| 2025-01-06 | 16.87 | $15.11 | 132328 |
| 2025-01-03 | 15.89 | $15.26 | 150030 |
| 2025-01-02 | 14.24 | $15.55 | 181500 |
| 2024-12-31 | 12.50 | $15.51 | 298000 |
| 2024-12-30 | 11.20 | $15.04 | 218100 |
| 2024-12-27 | 10.47 | $14.65 | 163808 |
| 2024-12-26 | 10.20 | $14.47 | 217825 |
| 2024-12-24 | 10.31 | $14.42 | 79900 |
| 2024-12-23 | 10.33 | $14.12 | 212800 |
| 2024-12-20 | 10.54 | $13.98 | 108234 |
| 2024-12-19 | 11.05 | $13.94 | 40732 |
| 2024-12-18 | 11.24 | $14.00 | 75333 |
| 2024-12-17 | 11.45 | $14.07 | 142200 |
| 2024-12-16 | 11.50 | $13.91 | 70149 |
| 2024-12-13 | 11.56 | $14.10 | 122700 |
| 2024-12-12 | 11.38 | $13.94 | 79426 |
| 2024-12-11 | 10.99 | $13.97 | 64620 |
| 2024-12-10 | 10.89 | $13.97 | 65300 |
| 2024-12-09 | 10.78 | $13.90 | 28816 |
| 2024-12-06 | 10.65 | $13.71 | 42500 |
| 2024-12-05 | 10.51 | $13.57 | 23145 |
| 2024-12-04 | 10.01 | $13.27 | 19100 |
| 2024-12-03 | 9.51 | $13.73 | 73400 |
| 2024-12-02 | 8.97 | $13.83 | 59110 |
| 2024-11-29 | 9.10 | $14.10 | 250520 |
| 2024-11-27 | 9.18 | $13.88 | 105432 |
| 2024-11-26 | 8.88 | $13.57 | 82028 |
| 2024-11-25 | 8.57 | $13.33 | 70937 |
| 2024-11-22 | 8.37 | $13.70 | 50400 |
| 2024-11-21 | 8.54 | $13.68 | 67000 |
| 2024-11-20 | 8.75 | $13.70 | 57014 |
| 2024-11-19 | 8.98 | $13.45 | 52645 |
| 2024-11-18 | 8.85 | $13.49 | 49800 |
| 2024-11-15 | 8.72 | $13.24 | 88309 |
| 2024-11-14 | 8.93 | $13.66 | 38300 |
| 2024-11-13 | 9.38 | $13.37 | 53646 |
| 2024-11-12 | 9.81 | $13.50 | 58900 |
| 2024-11-11 | 10.26 | $13.80 | 87436 |
| 2024-11-08 | 10.77 | $13.71 | 69535 |
| 2024-11-07 | 11.31 | $13.63 | 36700 |
| 2024-11-06 | 11.35 | $13.97 | 47125 |
| 2024-11-05 | 11.27 | $14.11 | 53500 |
| 2024-11-04 | 11.34 | $13.89 | 30137 |
| 2024-11-01 | 11.36 | $14.08 | 106013 |
| 2024-10-31 | 11.38 | $14.35 | 226034 |
| 2024-10-30 | 11.69 | $14.14 | 169700 |
| 2024-10-29 | 12.03 | $14.13 | 100658 |
| 2024-10-28 | 11.94 | $14.41 | 223000 |
| 2024-10-25 | 11.75 | $14.50 | 98730 |
| 2024-10-24 | 11.91 | $14.15 | 46518 |
| 2024-10-23 | 12.17 | $14.28 | 64100 |
| 2024-10-22 | 12.44 | $14.40 | 111693 |
| 2024-10-21 | 12.73 | $13.53 | 159601 |
| 2024-10-18 | 13.34 | $14.01 | 262403 |
| 2024-10-17 | 13.60 | $14.67 | 356857 |
| 2024-10-16 | 13.55 | $14.49 | 262635 |
| 2024-10-15 | 13.58 | $13.46 | 64500 |
| 2024-10-14 | 13.75 | $13.50 | 43800 |
| 2024-10-11 | 14.02 | $13.25 | 64800 |
| 2024-10-10 | 14.29 | $13.19 | 104800 |
| 2024-10-09 | 15.04 | $13.32 | 56948 |
| 2024-10-08 | 15.59 | $13.15 | 44722 |
| 2024-10-07 | 16.30 | $13.12 | 25022 |
| 2024-10-04 | 17.10 | $13.44 | 62600 |
| 2024-10-03 | 17.99 | $13.14 | 50900 |
| 2024-10-02 | 18.84 | $13.19 | 72900 |
| 2024-10-01 | 19.73 | $13.45 | 154331 |
| 2024-09-30 | 20.46 | $13.38 | 199200 |
| 2024-09-27 | 21.24 | $13.10 | 145100 |
| 2024-09-26 | 22.07 | $12.69 | 146900 |
| 2024-09-25 | 22.98 | $11.92 | 154131 |
| 2024-09-24 | 23.23 | $10.97 | 107400 |
| 2024-09-23 | 22.43 | $10.85 | 102027 |
| 2024-09-20 | 21.47 | $10.92 | 237566 |
| 2024-09-19 | 20.44 | $10.30 | 267579 |
| 2024-09-18 | 19.34 | $11.50 | 241400 |
| 2024-09-17 | 18.63 | $12.00 | 150624 |
| 2024-09-16 | 18.39 | $12.96 | 41338 |
| 2024-09-13 | 18.61 | $12.90 | 70100 |
| 2024-09-12 | 19.01 | $12.94 | 54700 |
| 2024-09-11 | 19.62 | $13.15 | 34048 |
| 2024-09-10 | 19.93 | $13.01 | 41500 |
| 2024-09-09 | 20.26 | $12.24 | 116541 |
| 2024-09-06 | 20.02 | $12.50 | 95413 |
| 2024-09-05 | 19.49 | $12.41 | 37500 |
| 2024-09-04 | 18.85 | $12.42 | 35413 |
| 2024-09-03 | 18.24 | $12.19 | 76134 |
| 2024-08-30 | 17.59 | $13.26 | 227400 |
| 2024-08-29 | 17.60 | $13.16 | 227400 |
| 2024-08-28 | 17.60 | $12.69 | 72900 |
| 2024-08-27 | 16.70 | $12.39 | 88000 |
| 2024-08-26 | 15.39 | $12.45 | 60000 |
| 2024-08-23 | 13.99 | $12.41 | 42247 |
| 2024-08-22 | 12.54 | $12.45 | 273743 |
| 2024-08-21 | 11.01 | $13.00 | 129727 |
| 2024-08-20 | 11.58 | $13.00 | 216606 |
| 2024-08-19 | 12.17 | $12.95 | 189200 |
| 2024-08-16 | 12.65 | $12.98 | 32738 |
| 2024-08-15 | 13.18 | $13.02 | 70924 |
| 2024-08-14 | 13.74 | $12.88 | 90000 |
| 2024-08-13 | 14.33 | $12.54 | 44300 |
| 2024-08-12 | 14.14 | $12.64 | 34300 |
| 2024-08-09 | 13.95 | $12.32 | 45200 |
| 2024-08-08 | 14.02 | $12.58 | 10300 |
| 2024-08-07 | 14.36 | $13.00 | 108839 |
| 2024-08-06 | 14.73 | $12.48 | 13929 |
| 2024-08-05 | 14.49 | $12.83 | 25800 |
| 2024-08-02 | 14.25 | $12.86 | 54902 |
| 2024-08-01 | 14.57 | $12.86 | 47400 |
| 2024-07-31 | 14.88 | $12.70 | 324339 |
| 2024-07-30 | 15.45 | $12.79 | 51400 |
| 2024-07-29 | 15.52 | $12.39 | 49600 |
| 2024-07-26 | 16.10 | $12.43 | 20700 |
| 2024-07-25 | 16.70 | $12.31 | 29998 |
| 2024-07-24 | 17.46 | $12.16 | 19434 |
| 2024-07-23 | 18.23 | $12.45 | 25700 |
| 2024-07-22 | 18.80 | $12.45 | 19161 |
| 2024-07-19 | 19.51 | $12.34 | 17294 |
| 2024-07-18 | 20.39 | $12.35 | 19553 |
| 2024-07-17 | 21.33 | $12.65 | 22413 |
| 2024-07-16 | 22.04 | $12.56 | 52764 |
| 2024-07-15 | 22.95 | $12.50 | 42645 |
| 2024-07-12 | 23.90 | $12.32 | 17619 |
| 2024-07-11 | 23.91 | $12.48 | 26932 |
| 2024-07-10 | 24.19 | $12.41 | 39134 |
| 2024-07-09 | 24.48 | $12.34 | 34607 |
| 2024-07-08 | 25.04 | $12.35 | 91200 |
| 2024-07-05 | 25.63 | $12.79 | 46999 |
| 2024-07-03 | 24.91 | $12.43 | 14200 |
| 2024-07-02 | 24.15 | $12.79 | 88156 |
| 2024-07-01 | 22.38 | $12.80 | 65157 |
| 2024-06-28 | 20.47 | $12.55 | 562952 |
| 2024-06-27 | 18.46 | $11.97 | 375806 |
| 2024-06-26 | 17.56 | $11.37 | 116304 |
| 2024-06-25 | 17.02 | $11.41 | 39573 |
| 2024-06-24 | 16.79 | $10.75 | 58113 |
| 2024-06-21 | 17.54 | $10.51 | 233396 |
| 2024-06-20 | 18.33 | $10.92 | 19145 |
| 2024-06-18 | 17.78 | $10.92 | 13485 |
| 2024-06-17 | 17.31 | $10.86 | 13773 |
| 2024-06-14 | 16.81 | $10.79 | 40285 |
| 2024-06-13 | 16.36 | $11.00 | 10738 |
| 2024-06-12 | 16.25 | $11.03 | 12664 |
| 2024-06-11 | 16.14 | $11.00 | 9249 |
| 2024-06-10 | 16.00 | $11.06 | 30552 |
| 2024-06-07 | 15.86 | $11.01 | 8309 |
| 2024-06-06 | 16.02 | $11.29 | 47495 |
| 2024-06-05 | 16.71 | $11.40 | 23035 |
| 2024-06-04 | 17.17 | $11.26 | 11579 |
| 2024-06-03 | 17.44 | $11.25 | 17788 |
| 2024-05-31 | 17.82 | $11.40 | 111232 |
| 2024-05-30 | 18.02 | $11.15 | 45530 |
| 2024-05-29 | 17.49 | $11.14 | 32989 |
| 2024-05-28 | 16.87 | $11.05 | 47847 |
| 2024-05-24 | 16.15 | $11.12 | 13610 |
| 2024-05-23 | 15.39 | $11.12 | 73821 |
| 2024-05-22 | 14.60 | $11.11 | 40272 |
| 2024-05-21 | 13.71 | $10.75 | 23668 |
| 2024-05-20 | 13.61 | $10.63 | 25976 |
| 2024-05-17 | 13.51 | $10.85 | 41257 |
| 2024-05-16 | 13.46 | $10.99 | 31790 |
| 2024-05-15 | 13.59 | $10.85 | 46359 |
| 2024-05-14 | 13.73 | $10.89 | 20768 |
| 2024-05-13 | 14.23 | $11.12 | 16597 |
| 2024-05-10 | 14.87 | $11.13 | 25672 |
| 2024-05-09 | 15.55 | $10.95 | 49310 |
| 2024-05-08 | 16.05 | $10.98 | 8430 |
| 2024-05-07 | 16.54 | $10.95 | 36245 |
| 2024-05-06 | 17.05 | $10.94 | 23177 |
| 2024-05-03 | 17.39 | $10.92 | 36461 |
| 2024-05-02 | 17.73 | $10.77 | 141466 |
| 2024-05-01 | 18.31 | $10.88 | 20384 |
| 2024-04-30 | 17.82 | $10.80 | 74427 |
| 2024-04-29 | 17.62 | $10.90 | 13498 |
| 2024-04-26 | 17.41 | $10.89 | 13202 |
| 2024-04-25 | 17.19 | $10.90 | 17015 |
| 2024-04-24 | 17.13 | $10.90 | 31879 |
| 2024-04-23 | 17.08 | $10.90 | 5597 |
| 2024-04-22 | 17.44 | $10.90 | 28271 |
| 2024-04-19 | 17.81 | $10.80 | 11226 |
| 2024-04-18 | 18.02 | $10.80 | 5437 |
| 2024-04-17 | 18.36 | $10.80 | 18419 |
| 2024-04-16 | 18.71 | $10.79 | 21510 |
| 2024-04-15 | 19.06 | $10.44 | 25394 |
| 2024-04-12 | 18.87 | $10.40 | 11011 |
| 2024-04-11 | 18.72 | $10.40 | 16972 |
| 2024-04-10 | 18.56 | $10.30 | 11806 |
| 2024-04-09 | 18.40 | $10.39 | 7474 |
| 2024-04-08 | 18.11 | $10.20 | 9790 |
| 2024-04-05 | 17.80 | $10.40 | 4815 |
| 2024-04-04 | 17.59 | $10.27 | 10794 |
| 2024-04-03 | 17.24 | $10.32 | 9491 |
| 2024-04-02 | 16.88 | $10.34 | 13168 |
| 2024-04-01 | 16.52 | $10.44 | 34282 |
| 2024-03-28 | 16.21 | $10.48 | 333591 |
| 2024-03-27 | 16.03 | $10.35 | 55393 |
| 2024-03-26 | 15.40 | $10.19 | 59444 |
| 2024-03-25 | 15.17 | $10.11 | 45124 |
| 2024-03-22 | 14.93 | $10.71 | 53479 |
| 2024-03-21 | 15.17 | $10.79 | 75058 |
| 2024-03-20 | 15.37 | $10.92 | 39988 |
| 2024-03-19 | 15.49 | $10.46 | 14907 |
| 2024-03-18 | 16.00 | $10.50 | 18473 |
| 2024-03-15 | 16.54 | $10.41 | 33417 |
| 2024-03-14 | 16.75 | $10.46 | 3790 |
| 2024-03-13 | 17.21 | $10.49 | 55887 |
| 2024-03-12 | 17.82 | $11.00 | 59201 |
| 2024-03-11 | 18.46 | $10.13 | 38503 |
| 2024-03-08 | 19.04 | $10.96 | 12451 |
| 2024-03-07 | 19.81 | $11.17 | 67280 |
| 2024-03-06 | 20.63 | $10.30 | 38037 |
| 2024-03-05 | 21.44 | $10.94 | 90484 |
| 2024-03-04 | 22.29 | $10.04 | 55289 |
| 2024-03-01 | 22.51 | $10.85 | 59270 |
| 2024-02-29 | 21.57 | $10.99 | 196585 |
| 2024-02-28 | 20.59 | $10.10 | 61434 |
| 2024-02-27 | 20.65 | $10.10 | 36442 |
| 2024-02-26 | 20.75 | $10.10 | 50144 |
| 2024-02-23 | 20.86 | $9.70 | 30695 |
| 2024-02-22 | 21.56 | $9.70 | 30577 |
| 2024-02-21 | 22.29 | $9.45 | 28061 |
| 2024-02-20 | 23.19 | $9.59 | 13950 |
| 2024-02-16 | 23.68 | $9.28 | 43579 |
| 2024-02-15 | 24.21 | $9.10 | 14399 |
| 2024-02-14 | 24.28 | $9.69 | 150316 |
| 2024-02-13 | 24.35 | $9.07 | 39953 |
| 2024-02-12 | 23.06 | $9.27 | 20800 |
| 2024-02-09 | 21.67 | $9.20 | 69748 |
| 2024-02-08 | 20.48 | $8.93 | 89095 |
| 2024-02-07 | 19.61 | $7.90 | 27092 |
| 2024-02-06 | 19.90 | $7.32 | 28881 |
| 2024-02-05 | 20.57 | $7.36 | 19153 |
| 2024-02-02 | 21.48 | $7.29 | 24196 |
| 2024-02-01 | 22.43 | $7.56 | 108465 |
| 2024-01-31 | 22.85 | $7.50 | 223295 |
| 2024-01-30 | 23.91 | $7.09 | 195335 |
| 2024-01-29 | 24.24 | $6.90 | 287674 |
| 2024-01-26 | 23.96 | $6.70 | 1.4M |
| 2024-01-25 | 23.25 | $6.72 | 261208 |
| 2024-01-24 | 22.50 | $6.59 | 69626 |
| 2024-01-23 | 21.94 | $6.75 | 6125 |
| 2024-01-22 | 21.50 | $6.85 | 7314 |
| 2024-01-19 | 21.03 | $6.84 | 12897 |
| 2024-01-18 | 20.54 | $6.84 | 18721 |
| 2024-01-17 | 20.02 | $6.84 | 36510 |
| 2024-01-16 | 19.48 | $6.86 | 12607 |
| 2024-01-12 | 19.62 | $6.80 | 22709 |
| 2024-01-11 | 19.91 | $6.95 | 9709 |
| 2024-01-10 | 19.81 | $7.00 | 23488 |
| 2024-01-09 | 19.94 | $7.14 | 9082 |
| 2024-01-08 | 20.62 | $7.05 | 24182 |
| 2024-01-05 | 21.14 | $7.00 | 12299 |
| 2024-01-04 | 21.57 | $6.93 | 14604 |
| 2024-01-03 | 21.94 | $7.00 | 35192 |
| 2024-01-02 | 22.33 | $7.10 | 13651 |
| 2023-12-29 | 22.73 | $7.15 | 337335 |
| 2023-12-28 | 23.54 | $7.08 | 125548 |
| 2023-12-27 | 23.84 | $6.95 | 124337 |
| 2023-12-26 | 23.33 | $6.90 | 12251 |
| 2023-12-22 | 22.59 | $6.85 | 20980 |
| 2023-12-21 | 21.80 | $6.85 | 12202 |
| 2023-12-20 | 21.66 | $6.83 | 16999 |
| 2023-12-19 | 21.50 | $6.82 | 22185 |
| 2023-12-18 | 21.65 | $6.94 | 20665 |
| 2023-12-15 | 21.99 | $6.90 | 27249 |
| 2023-12-14 | 22.27 | $6.95 | 14929 |
| 2023-12-13 | 22.94 | $7.00 | 16288 |
| 2023-12-12 | 23.64 | $6.95 | 25669 |
| 2023-12-11 | 24.24 | $6.95 | 7315 |
| 2023-12-08 | 25.46 | $6.95 | 48263 |
| 2023-12-07 | 26.61 | $7.00 | 49958 |
| 2023-12-06 | 27.82 | $6.90 | 96153 |
| 2023-12-05 | 29.04 | $6.90 | 1.0M |
| 2023-12-04 | 30.14 | $6.30 | 20466 |
| 2023-12-01 | 30.48 | $6.49 | 6343 |
| 2023-11-30 | 30.51 | $6.25 | 46374 |
| 2023-11-29 | 30.54 | $6.33 | 26656 |
| 2023-11-28 | 30.24 | $6.50 | 6135 |
| 2023-11-27 | 30.35 | $6.60 | 11883 |
| 2023-11-24 | 30.53 | $6.68 | 29883 |
| 2023-11-22 | 30.71 | $6.75 | 8826 |
| 2023-11-21 | 31.30 | $6.74 | 13248 |
| 2023-11-20 | 31.90 | $6.73 | 15115 |
| 2023-11-17 | 32.51 | $6.53 | 11549 |
| 2023-11-16 | 33.15 | $6.63 | 20582 |
| 2023-11-15 | 34.10 | $6.64 | 25712 |
| 2023-11-14 | 34.89 | $6.50 | 39842 |
| 2023-11-13 | 35.72 | $6.50 | 57693 |
| 2023-11-10 | 36.38 | $6.49 | 10769 |
| 2023-11-09 | 36.69 | $6.64 | 9904 |
| 2023-11-08 | 37.07 | $6.60 | 40796 |
| 2023-11-07 | 37.46 | $6.60 | 127869 |
| 2023-11-06 | 37.88 | $6.41 | 15261 |
| 2023-11-03 | 38.15 | $6.52 | 4655 |
| 2023-11-02 | 38.66 | $6.50 | 10256 |
| 2023-11-01 | 39.20 | $6.50 | 5570 |
| 2023-10-31 | 39.44 | $6.50 | 41362 |
| 2023-10-30 | 39.69 | $6.50 | 12404 |
| 2023-10-27 | 40.26 | $6.57 | 13239 |
| 2023-10-26 | 39.82 | $6.51 | 21485 |
| 2023-10-25 | 39.21 | $6.46 | 14186 |
| 2023-10-24 | 38.65 | $6.70 | 24203 |
| 2023-10-23 | 38.06 | $6.48 | 32354 |
| 2023-10-20 | 37.21 | $6.48 | 25517 |
| 2023-10-19 | 36.32 | $6.72 | 24501 |
| 2023-10-18 | 35.61 | $6.70 | 14034 |
| 2023-10-17 | 34.86 | $6.70 | 27227 |
| 2023-10-16 | 34.04 | $6.70 | 24241 |
| 2023-10-13 | 33.64 | $6.60 | 17208 |
| 2023-10-12 | 32.03 | $6.50 | 128678 |
| 2023-10-11 | 30.34 | $6.52 | 24546 |
| 2023-10-10 | 28.94 | $6.56 | 50306 |
| 2023-10-09 | 27.47 | $6.66 | 26557 |
| 2023-10-06 | 26.57 | $6.77 | 6571 |
| 2023-10-05 | 25.41 | $6.80 | 11494 |
| 2023-10-04 | 24.29 | $6.77 | 4760 |
| 2023-10-03 | 23.05 | $6.81 | 10788 |
| 2023-10-02 | 21.74 | $6.81 | 14049 |
| 2023-09-29 | 20.38 | $7.02 | 63029 |
| 2023-09-28 | 19.06 | $7.40 | 8528 |
| 2023-09-27 | 18.04 | $7.33 | 15680 |
| 2023-09-26 | 16.98 | $7.40 | 14686 |
| 2023-09-25 | 15.98 | $7.35 | 29897 |
| 2023-09-22 | 14.94 | $7.50 | 19620 |
| 2023-09-21 | 14.01 | $7.50 | 13054 |
| 2023-09-20 | 13.03 | $7.70 | 16473 |
| 2023-09-19 | 12.46 | $7.72 | 31653 |
| 2023-09-18 | 11.85 | $7.20 | 12239 |
| 2023-09-15 | 11.80 | $7.24 | 34463 |
| 2023-09-14 | 11.73 | $7.42 | 22737 |
| 2023-09-13 | 12.18 | $7.64 | 16630 |
| 2023-09-12 | 12.44 | $7.59 | 16304 |
| 2023-09-11 | 13.03 | $7.42 | 19366 |
| 2023-09-08 | 13.67 | $7.39 | 14046 |
| 2023-09-07 | 14.07 | $7.11 | 18837 |
| 2023-09-06 | 14.49 | $7.30 | 15532 |
| 2023-09-05 | 14.94 | $7.45 | 18551 |
| 2023-09-01 | 15.45 | $7.90 | 27942 |
| 2023-08-31 | 15.88 | $7.81 | 49972 |
| 2023-08-30 | 16.24 | $7.91 | 26239 |
| 2023-08-29 | 16.68 | $7.83 | 41966 |
| 2023-08-28 | 17.14 | $7.78 | 16079 |
| 2023-08-25 | 17.37 | $7.72 | 100037 |
| 2023-08-24 | 17.66 | $7.99 | 17701 |
| 2023-08-23 | 17.74 | $7.84 | 29129 |
| 2023-08-22 | 17.43 | $7.99 | 5664 |
| 2023-08-21 | 17.08 | $7.88 | 9047 |
| 2023-08-18 | 16.71 | $7.99 | 34514 |
| 2023-08-17 | 16.33 | $7.35 | 22168 |
| 2023-08-16 | 16.28 | $7.39 | 80010 |
| 2023-08-15 | 15.99 | $7.80 | 71031 |
| 2023-08-14 | 15.84 | $7.00 | 5224 |
| 2023-08-11 | 16.30 | $7.30 | 19914 |
| 2023-08-10 | 16.79 | $7.24 | 21687 |
| 2023-08-09 | 16.50 | $6.56 | 66309 |
| 2023-08-08 | 16.63 | $5.94 | 9630 |
| 2023-08-07 | 17.46 | $6.25 | 2117 |
| 2023-08-04 | 18.36 | $6.30 | 11603 |
| 2023-08-03 | 19.31 | $6.11 | 7345 |
| 2023-08-02 | 19.46 | $6.20 | 6948 |
| 2023-08-01 | 19.62 | $5.98 | 6465 |
| 2023-07-31 | 20.04 | $6.22 | 6791 |
| 2023-07-28 | 20.13 | $6.34 | 20977 |
| 2023-07-27 | 20.21 | $5.90 | 11813 |
| 2023-07-26 | 20.94 | $5.56 | 1678 |
| 2023-07-25 | 21.67 | $5.80 | 8093 |
| 2023-07-24 | 22.61 | $5.50 | 7060 |
| 2023-07-21 | 23.57 | $5.45 | 3472 |
| 2023-07-20 | 24.65 | $5.71 | 9590 |
| 2023-07-19 | 25.79 | $5.93 | 2320 |
| 2023-07-18 | 26.57 | $6.00 | 12962 |
| 2023-07-17 | 27.39 | $6.05 | 10444 |
| 2023-07-14 | 28.32 | $6.00 | 39731 |
| 2023-07-13 | 29.29 | $6.20 | 29496 |
| 2023-07-12 | 30.01 | $5.95 | 28439 |
| 2023-07-11 | 31.20 | $6.00 | 10425 |
| 2023-07-10 | 32.45 | $5.82 | 3211 |
| 2023-07-07 | 34.15 | $5.82 | 10119 |
| 2023-07-06 | 35.45 | $6.00 | 14908 |
| 2023-07-05 | 36.82 | $6.00 | 2689 |
| 2023-07-03 | 37.84 | $6.50 | 31448 |
| 2023-06-30 | 38.90 | $6.40 | 37935 |
| 2023-06-29 | 40.06 | $6.00 | 29229 |
| 2023-06-28 | 40.71 | $6.30 | 7572 |
| 2023-06-27 | 41.66 | $6.08 | 38456 |
| 2023-06-26 | 42.87 | $5.30 | 12578 |
| 2023-06-23 | 44.95 | $5.30 | 5249 |
| 2023-06-22 | 46.98 | $5.30 | 68910 |
| 2023-06-21 | 49.12 | $5.59 | 4964 |
| 2023-06-20 | 50.25 | $5.74 | 127613 |
| 2023-06-16 | 51.38 | $6.07 | 9073 |
| 2023-06-15 | 51.63 | $6.00 | 8881 |
| 2023-06-14 | 51.92 | $6.00 | 26879 |
| 2023-06-13 | 52.23 | $6.00 | 20401 |
| 2023-06-12 | 52.56 | $6.02 | 3940 |
| 2023-06-09 | 52.94 | $6.00 | 33097 |
| 2023-06-08 | 53.33 | $6.09 | 12294 |
| 2023-06-07 | 52.40 | $6.17 | 7966 |
| 2023-06-06 | 51.25 | $6.25 | 40544 |
| 2023-06-05 | 50.08 | $6.02 | 7926 |
| 2023-06-02 | 48.87 | $6.23 | 11258 |
| 2023-06-01 | 47.59 | $6.14 | 5175 |
| 2023-05-31 | 46.27 | $6.01 | 36624 |
| 2023-05-30 | 44.92 | $6.03 | 74613 |
| 2023-05-26 | 43.22 | $6.23 | 7939 |
| 2023-05-25 | 41.22 | $6.01 | 50418 |
| 2023-05-24 | 39.12 | $6.00 | 67414 |
| 2023-05-23 | 36.94 | $6.01 | 92069 |
| 2023-05-22 | 34.65 | $6.17 | 150246 |
| 2023-05-19 | 32.23 | $6.01 | 175174 |
| 2023-05-18 | 29.88 | $5.35 | 97181 |
| 2023-05-17 | 27.71 | $4.60 | 70726 |
| 2023-05-16 | 25.70 | $4.10 | 110242 |
| 2023-05-15 | 23.71 | $3.41 | 108214 |
| 2023-05-12 | 21.99 | $3.21 | 452265 |
| 2023-05-11 | 20.18 | $3.00 | 556550 |
| 2023-05-10 | 19.80 | $2.49 | 13224 |
| 2023-05-09 | 20.84 | $2.28 | 8331 |
| 2023-05-08 | 21.47 | $2.32 | 145897 |
| 2023-05-05 | 22.52 | $2.21 | 117301 |
| 2023-05-04 | 23.63 | $2.36 | 6646 |
| 2023-05-03 | 24.50 | $2.48 | 104991 |
| 2023-05-02 | 25.42 | $2.40 | 126561 |
| 2023-05-01 | 26.11 | $2.40 | 50030 |
| 2023-04-28 | 26.84 | $2.27 | 19853 |
| 2023-04-27 | 28.22 | $2.06 | 2470 |
| 2023-04-26 | 29.21 | $2.00 | 9535 |
| 2023-04-25 | 29.93 | $2.00 | 10839 |
| 2023-04-24 | 30.85 | $1.96 | 209104 |
| 2023-04-21 | 31.82 | $2.07 | 4204 |
| 2023-04-20 | 33.13 | $2.36 | 9477 |
| 2023-04-19 | 34.50 | $2.14 | 13892 |
| 2023-04-18 | 34.60 | $2.15 | 10870 |
| 2023-04-17 | 34.71 | $2.17 | 6062 |
| 2023-04-14 | 35.06 | $2.19 | 10462 |
| 2023-04-13 | 34.33 | $2.37 | 8575 |
| 2023-04-12 | 33.92 | $2.45 | 7291 |
| 2023-04-11 | 33.37 | $2.58 | 5375 |
| 2023-04-10 | 33.04 | $2.59 | 6270 |
| 2023-04-06 | 32.70 | $2.36 | 13714 |
| 2023-04-05 | 31.90 | $2.60 | 7794 |
| 2023-04-04 | 31.23 | $2.36 | 13722 |
| 2023-04-03 | 30.52 | $2.64 | 956 |
| 2023-03-31 | 30.45 | $2.70 | 3880 |
| 2023-03-30 | 30.37 | $2.69 | 8888 |
| 2023-03-29 | 30.30 | $2.73 | 18664 |
| 2023-03-28 | 30.17 | $2.68 | 170908 |
| 2023-03-27 | 30.03 | $2.51 | 2649 |
| 2023-03-24 | 30.14 | $2.48 | 34507 |
| 2023-03-23 | 29.45 | $2.50 | 2947 |
| 2023-03-22 | 28.84 | $2.62 | 6302 |
| 2023-03-21 | 28.06 | $2.46 | 4721 |
| 2023-03-20 | 27.23 | $2.45 | 30239 |
| 2023-03-17 | 25.86 | $2.55 | 4533 |
| 2023-03-16 | 24.76 | $2.60 | 21611 |
| 2023-03-15 | 23.71 | $2.72 | 2754 |
| 2023-03-14 | 22.63 | $2.64 | 104281 |
| 2023-03-13 | 21.50 | $2.72 | 2604 |
| 2023-03-10 | 20.34 | $2.62 | 45093 |
| 2023-03-09 | 19.12 | $2.94 | 4128 |
| 2023-03-08 | 18.94 | $2.89 | 7587 |
| 2023-03-07 | 18.87 | $2.98 | 10213 |
| 2023-03-06 | 19.01 | $2.98 | 18251 |
| 2023-03-03 | 19.16 | $2.89 | 3539 |
| 2023-03-02 | 19.47 | $2.98 | 15330 |
| 2023-03-01 | 19.72 | $2.83 | 123763 |
| 2023-02-28 | 19.99 | $2.92 | 115698 |
| 2023-02-27 | 20.68 | $2.89 | 251169 |
| 2023-02-24 | 21.40 | $2.90 | 10498 |
| 2023-02-23 | 21.32 | $2.98 | 3112 |
| 2023-02-22 | 21.49 | $3.00 | 26159 |
| 2023-02-21 | 21.67 | $2.94 | 13447 |
| 2023-02-17 | 21.97 | $3.00 | 15901 |
| 2023-02-16 | 22.28 | $2.99 | 138316 |
| 2023-02-15 | 22.85 | $2.99 | 203234 |
| 2023-02-14 | 23.47 | $3.10 | 31576 |
| 2023-02-13 | 23.93 | $2.88 | 7211 |
| 2023-02-10 | 23.96 | $2.74 | 85302 |
| 2023-02-09 | 23.61 | $2.85 | 9954 |
| 2023-02-08 | 23.63 | $3.00 | 26316 |
| 2023-02-07 | 23.64 | $2.91 | 2840 |
| 2023-02-06 | 23.84 | $2.97 | 13488 |
| 2023-02-03 | 24.13 | $3.11 | 8600 |
| 2023-02-02 | 24.47 | $3.04 | 22143 |
| 2023-02-01 | 24.92 | $3.15 | 14102 |
| 2023-01-31 | 25.40 | $3.00 | 2108 |
| 2023-01-30 | 25.50 | $2.93 | 12671 |
| 2023-01-27 | 25.26 | $2.85 | 37158 |
| 2023-01-26 | 25.00 | $3.09 | 13155 |
| 2023-01-25 | 25.07 | $3.07 | 34904 |
| 2023-01-24 | 25.22 | $3.21 | 4883 |
| 2023-01-23 | 25.68 | $3.27 | 22873 |
| 2023-01-20 | 26.28 | $3.25 | 8082 |
| 2023-01-19 | 26.91 | $3.28 | 7228 |
| 2023-01-18 | 27.82 | $3.29 | 9746 |
| 2023-01-17 | 28.57 | $3.39 | 39090 |
| 2023-01-13 | 29.36 | $3.39 | 5362 |
| 2023-01-12 | 30.04 | $3.23 | 53451 |
| 2023-01-11 | 30.76 | $3.41 | 70703 |
| 2023-01-10 | 31.52 | $2.98 | 30202 |
| 2023-01-09 | 31.56 | $2.91 | 30973 |
| 2023-01-06 | 31.72 | $3.12 | 88725 |
| 2023-01-05 | 31.89 | $3.13 | 60458 |
| 2023-01-04 | 32.13 | $2.90 | 449456 |
| 2023-01-03 | 31.80 | $3.00 | 285964 |
| 2022-12-30 | 31.64 | $3.12 | 58472 |
| 2022-12-29 | 31.21 | $2.98 | 234791 |
| 2022-12-28 | 30.45 | $2.90 | 109279 |
| 2022-12-27 | 29.65 | $3.11 | 69295 |
| 2022-12-23 | 28.90 | $3.21 | 16675 |
| 2022-12-22 | 28.40 | $3.26 | 60964 |
| 2022-12-21 | 27.88 | $3.36 | 49918 |
| 2022-12-20 | 27.40 | $3.26 | 72362 |
| 2022-12-19 | 26.19 | $3.25 | 47270 |
| 2022-12-16 | 24.76 | $3.25 | 38696 |
| 2022-12-15 | 23.33 | $3.49 | 50203 |
| 2022-12-14 | 21.99 | $3.70 | 44895 |
| 2022-12-13 | 20.62 | $3.94 | 47035 |
| 2022-12-12 | 19.51 | $3.84 | 41747 |
| 2022-12-09 | 18.33 | $3.75 | 51391 |
| 2022-12-08 | 17.09 | $4.91 | 66303 |
| 2022-12-07 | 17.29 | $4.98 | 79672 |
| 2022-12-06 | 17.52 | $5.06 | 1993 |
| 2022-12-05 | 18.13 | $5.24 | 4572 |
| 2022-12-02 | 18.91 | $5.22 | 64547 |
| 2022-12-01 | 19.73 | $5.41 | 34510 |
| 2022-11-30 | 20.55 | $5.15 | 2448 |
| 2022-11-29 | 21.03 | $5.25 | 4626 |
| 2022-11-28 | 21.53 | $5.30 | 21267 |
| 2022-11-25 | 22.35 | $5.66 | 1107 |
| 2022-11-23 | 23.38 | $5.41 | 7829 |
| 2022-11-22 | 24.47 | $5.33 | 7881 |
| 2022-11-21 | 25.22 | $5.40 | 4203 |
| 2022-11-18 | 26.16 | $5.48 | 7053 |
| 2022-11-17 | 27.16 | $5.38 | 33492 |
| 2022-11-16 | 27.98 | $5.34 | 1478 |
| 2022-11-15 | 28.71 | $5.41 | 8226 |
| 2022-11-14 | 29.57 | $5.26 | 9043 |
| 2022-11-11 | 30.47 | $5.45 | 6973 |
| 2022-11-10 | 31.36 | $5.29 | 14032 |
| 2022-11-09 | 32.25 | $5.25 | 2472 |
| 2022-11-08 | 32.64 | $5.30 | 6182 |
| 2022-11-07 | 33.07 | $5.07 | 17246 |
| 2022-11-04 | 33.53 | $5.03 | 4179 |
| 2022-11-03 | 33.69 | $5.25 | 11560 |
| 2022-11-02 | 33.87 | $5.06 | 6381 |
| 2022-11-01 | 33.29 | $5.27 | 5945 |
| 2022-10-31 | 32.95 | $5.55 | 6302 |
| 2022-10-28 | 32.84 | $5.65 | 12444 |
| 2022-10-27 | 32.73 | $5.90 | 15285 |
| 2022-10-26 | 32.93 | $5.78 | 4180 |
| 2022-10-25 | 32.77 | $5.35 | 7293 |
| 2022-10-24 | 31.84 | $5.53 | 5250 |
| 2022-10-21 | 31.03 | $5.45 | 8532 |
| 2022-10-20 | 30.02 | $5.54 | 2005 |
| 2022-10-19 | 29.05 | $5.60 | 8392 |
| 2022-10-18 | 28.06 | $5.80 | 16194 |
| 2022-10-17 | 27.02 | $5.44 | 11555 |
| 2022-10-14 | 25.80 | $5.87 | 175693 |
| 2022-10-13 | 24.72 | $5.75 | 18247 |
| 2022-10-12 | 23.27 | $5.89 | 5674 |
| 2022-10-11 | 21.73 | $5.87 | 17109 |
| 2022-10-10 | 20.25 | $6.19 | 2501 |
| 2022-10-07 | 18.93 | $6.51 | 7263 |
| 2022-10-06 | 17.63 | $6.65 | 2163 |
| 2022-10-05 | 16.65 | $6.76 | 4778 |
| 2022-10-04 | 15.62 | $6.75 | 15201 |
| 2022-10-03 | 14.59 | $7.20 | 9868 |
| 2022-09-30 | 14.19 | $7.44 | 13656 |
| 2022-09-29 | 13.50 | $7.09 | 10895 |
| 2022-09-28 | 12.77 | $7.53 | 11083 |
| 2022-09-27 | 12.66 | $7.57 | 9206 |
| 2022-09-26 | 12.38 | $8.00 | 3568 |
| 2022-09-23 | 12.24 | $7.70 | 16114 |
| 2022-09-22 | 12.04 | $7.88 | 10437 |
| 2022-09-21 | 12.25 | $8.60 | 29337 |
| 2022-09-20 | 12.48 | $8.25 | 13676 |
| 2022-09-19 | 12.30 | $8.40 | 7102 |
| 2022-09-16 | 12.57 | $8.49 | 3214 |
| 2022-09-15 | 12.76 | $8.42 | 14934 |
| 2022-09-14 | 12.97 | $7.94 | 7076 |
| 2022-09-13 | 12.44 | $7.81 | 4607 |
| 2022-09-12 | 11.79 | $8.10 | 32815 |
| 2022-09-09 | 11.51 | $8.43 | 2469 |
| 2022-09-08 | 12.02 | $8.39 | 15823 |
| 2022-09-07 | 12.56 | $8.27 | 35603 |
| 2022-09-06 | 13.02 | $8.09 | 23164 |
| 2022-09-02 | 13.23 | $8.06 | 3780 |
| 2022-09-01 | 13.19 | $7.92 | 3144 |
| 2022-08-31 | 13.15 | $8.06 | 10511 |
| 2022-08-30 | 13.23 | $8.00 | 26177 |
| 2022-08-29 | 13.14 | $8.29 | 21561 |
| 2022-08-26 | 13.04 | $7.85 | 5492 |
| 2022-08-25 | 13.30 | $8.09 | 33205 |
| 2022-08-24 | 13.58 | $8.08 | 9867 |
| 2022-08-23 | 14.05 | $8.35 | 4126 |
| 2022-08-22 | 14.38 | $8.22 | 6241 |
| 2022-08-19 | 14.58 | $8.40 | 25446 |
| 2022-08-18 | 14.80 | $8.45 | 74751 |
| 2022-08-17 | 14.31 | $7.99 | 20225 |
| 2022-08-16 | 14.25 | $7.91 | 8142 |
| 2022-08-15 | 13.51 | $7.96 | 11790 |
| 2022-08-12 | 12.72 | $8.00 | 32958 |
| 2022-08-11 | 11.89 | $8.00 | 24463 |
| 2022-08-10 | 11.04 | $7.68 | 37693 |
| 2022-08-09 | 10.58 | $7.30 | 4963 |
| 2022-08-08 | 10.63 | $7.30 | 11762 |
| 2022-08-05 | 10.64 | $7.04 | 6711 |
| 2022-08-04 | 10.65 | $7.07 | 4836 |
| 2022-08-03 | 10.67 | $7.41 | 18144 |
| 2022-08-02 | 10.68 | $7.42 | 24334 |
| 2022-08-01 | 10.70 | $6.95 | 7238 |
| 2022-07-29 | 11.13 | $7.28 | 39456 |
| 2022-07-28 | 11.48 | $7.00 | 22485 |
| 2022-07-27 | 11.88 | $6.98 | 3039 |
| 2022-07-26 | 12.31 | $6.78 | 7319 |
| 2022-07-25 | 12.78 | $7.10 | 15745 |
| 2022-07-22 | 13.43 | $6.98 | 5431 |
| 2022-07-21 | 14.08 | $6.86 | 9463 |
| 2022-07-20 | 14.75 | $6.94 | 34516 |
| 2022-07-19 | 15.46 | $7.05 | 9462 |
| 2022-07-18 | 15.48 | $6.72 | 11676 |
| 2022-07-15 | 15.50 | $7.04 | 9005 |
| 2022-07-14 | 15.33 | $6.86 | 18356 |
| 2022-07-13 | 15.15 | $7.20 | 32718 |
| 2022-07-12 | 14.97 | $6.74 | 67273 |
| 2022-07-11 | 14.94 | $6.82 | 60433 |
| 2022-07-08 | 15.16 | $6.99 | 65135 |
| 2022-07-07 | 15.01 | $6.78 | 81181 |
| 2022-07-06 | 14.55 | $7.28 | 68671 |
| 2022-07-05 | 14.07 | $7.21 | 82802 |
| 2022-07-01 | 13.16 | $7.58 | 182771 |
| 2022-06-30 | 12.17 | $6.64 | 183216 |
| 2022-06-29 | 11.67 | $5.67 | 23687 |
| 2022-06-28 | 12.14 | $5.49 | 25777 |
| 2022-06-27 | 12.67 | $5.34 | 10496 |
| 2022-06-24 | 13.08 | $5.13 | 9932 |
| 2022-06-23 | 13.30 | $4.97 | 30109 |
| 2022-06-22 | 13.54 | $4.93 | 107083 |
| 2022-06-21 | 13.78 | $5.94 | 31859 |
| 2022-06-17 | 13.93 | $5.75 | 25828 |
| 2022-06-16 | 14.50 | $5.80 | 41974 |
| 2022-06-15 | 15.15 | $6.12 | 48584 |
| 2022-06-14 | 15.75 | $6.10 | 95547 |
| 2022-06-13 | 15.91 | $6.52 | 45421 |
| 2022-06-10 | 16.04 | $7.10 | 73679 |
| 2022-06-09 | 15.49 | $6.91 | 24233 |
| 2022-06-08 | 15.20 | $7.50 | 37047 |
| 2022-06-07 | 13.95 | $7.73 | 110106 |
| 2022-06-06 | 12.63 | $6.66 | 93235 |
| 2022-06-03 | 12.60 | $6.02 | 20969 |
| 2022-06-02 | 13.19 | $6.32 | 9321 |
| 2022-06-01 | 13.65 | $6.17 | 4823 |
| 2022-05-31 | 14.06 | $6.15 | 30885 |
| 2022-05-27 | 14.48 | $5.75 | 8937 |
| 2022-05-26 | 14.46 | $5.50 | 33136 |
| 2022-05-25 | 14.32 | $5.52 | 8217 |
| 2022-05-24 | 14.16 | $5.69 | 13789 |
| 2022-05-23 | 14.08 | $5.78 | 15740 |
| 2022-05-20 | 14.35 | $5.81 | 16830 |
| 2022-05-19 | 14.63 | $5.78 | 5209 |
| 2022-05-18 | 14.95 | $5.71 | 16732 |
| 2022-05-17 | 15.30 | $5.75 | 8043 |
| 2022-05-16 | 15.66 | $5.90 | 15747 |
| 2022-05-13 | 15.40 | $5.72 | 15445 |
| 2022-05-12 | 14.58 | $5.53 | 20555 |
| 2022-05-11 | 13.72 | $5.91 | 28857 |
| 2022-05-10 | 13.15 | $5.85 | 31017 |
| 2022-05-09 | 12.56 | $6.43 | 66160 |
| 2022-05-06 | 11.93 | $6.40 | 55879 |
| 2022-05-05 | 11.94 | $6.36 | 10033 |
| 2022-05-04 | 11.64 | $6.58 | 16267 |
| 2022-05-03 | 11.67 | $7.08 | 25278 |
| 2022-05-02 | 11.69 | $6.48 | 16357 |
| 2022-04-29 | 11.33 | $6.77 | 9616 |
| 2022-04-28 | 11.48 | $6.74 | 42790 |
| 2022-04-27 | 11.69 | $6.90 | 24524 |
| 2022-04-26 | 12.13 | $7.10 | 10022 |
| 2022-04-25 | 12.65 | $7.37 | 47137 |
| 2022-04-22 | 13.20 | $6.99 | 16323 |
| 2022-04-21 | 13.23 | $6.96 | 7080 |
| 2022-04-20 | 13.26 | $7.29 | 16779 |
| 2022-04-19 | 12.92 | $7.46 | 15209 |
| 2022-04-18 | 12.94 | $7.47 | 21528 |
| 2022-04-14 | 12.90 | $7.09 | 23077 |
| 2022-04-13 | 12.77 | $6.97 | 28537 |
| 2022-04-12 | 12.48 | $6.95 | 12740 |
| 2022-04-11 | 11.95 | $7.00 | 14122 |
| 2022-04-08 | 11.44 | $7.00 | 31787 |
| 2022-04-07 | 10.79 | $7.04 | 150931 |
| 2022-04-06 | 10.11 | $7.83 | 9236 |
| 2022-04-05 | 10.58 | $8.06 | 16557 |
| 2022-04-04 | 10.75 | $8.24 | 15863 |
| 2022-04-01 | 10.62 | $8.71 | 35268 |
| 2022-03-31 | 9.91 | $8.62 | 27057 |
| 2022-03-30 | 9.30 | $8.34 | 46763 |
| 2022-03-29 | 8.97 | $7.98 | 51677 |
| 2022-03-28 | 8.88 | $7.93 | 28547 |
| 2022-03-25 | 8.87 | $8.31 | 23754 |
| 2022-03-24 | 8.53 | $8.23 | 50545 |
| 2022-03-23 | 8.41 | $7.91 | 48653 |
| 2022-03-22 | 8.55 | $7.89 | 44824 |
| 2022-03-21 | 8.76 | $7.82 | 33910 |
| 2022-03-18 | 8.97 | $7.61 | 21085 |
| 2022-03-17 | 9.38 | $7.70 | 15447 |
| 2022-03-16 | 9.70 | $7.66 | 15741 |
| 2022-03-15 | 10.03 | $7.93 | 2656 |
| 2022-03-14 | 10.49 | $7.70 | 35034 |
| 2022-03-11 | 10.99 | $7.99 | 21935 |
| 2022-03-10 | 11.43 | $7.90 | 26569 |
| 2022-03-09 | 11.44 | $7.89 | 28344 |
| 2022-03-08 | 11.40 | $7.88 | 59318 |
| 2022-03-07 | 11.43 | $8.16 | 22210 |
| 2022-03-04 | 11.74 | $8.40 | 10799 |
| 2022-03-03 | 12.33 | $8.78 | 32644 |
| 2022-03-02 | 12.33 | $9.10 | 300568 |
| 2022-03-01 | 12.32 | $8.45 | 37286 |
| 2022-02-28 | 12.94 | $8.48 | 16790 |
| 2022-02-25 | 13.59 | $8.05 | 80690 |
| 2022-02-24 | 14.09 | $8.05 | 40239 |
| 2022-02-23 | 14.18 | $8.29 | 21894 |
| 2022-02-22 | 14.42 | $8.43 | 216855 |
| 2022-02-18 | 14.68 | $8.50 | 43453 |
| 2022-02-17 | 15.33 | $8.74 | 26445 |
| 2022-02-16 | 15.96 | $9.00 | 50727 |
| 2022-02-15 | 16.61 | $8.99 | 42502 |
| 2022-02-14 | 17.30 | $8.46 | 242579 |
| 2022-02-11 | 17.82 | $8.46 | 261299 |
| 2022-02-10 | 18.49 | $8.21 | 29075 |
| 2022-02-09 | 18.71 | $8.28 | 44922 |
| 2022-02-08 | 18.61 | $7.86 | 76159 |
| 2022-02-07 | 18.27 | $7.99 | 4205 |
| 2022-02-04 | 18.39 | $8.00 | 106366 |
| 2022-02-03 | 18.52 | $8.22 | 107271 |
| 2022-02-02 | 18.66 | $8.57 | 12804 |
| 2022-02-01 | 19.61 | $8.63 | 15284 |
| 2022-01-31 | 20.63 | $8.70 | 85489 |
| 2022-01-28 | 21.52 | $8.62 | 33604 |
| 2022-01-27 | 22.18 | $8.58 | 113324 |
| 2022-01-26 | 23.11 | $8.61 | 67838 |
| 2022-01-25 | 24.08 | $8.63 | 68025 |
| 2022-01-24 | 24.93 | $7.89 | 105199 |
| 2022-01-21 | 24.62 | $7.99 | 59187 |
| 2022-01-20 | 24.82 | $8.94 | 77361 |
| 2022-01-19 | 25.56 | $9.20 | 142524 |
| 2022-01-18 | 26.35 | $8.58 | 28938 |
| 2022-01-14 | 26.78 | $8.70 | 35783 |
| 2022-01-13 | 27.23 | $8.69 | 35923 |
| 2022-01-12 | 27.32 | $8.75 | 44761 |
| 2022-01-11 | 27.43 | $8.57 | 62211 |
| 2022-01-10 | 27.56 | $8.90 | 53793 |
| 2022-01-07 | 27.70 | $9.20 | 24810 |
| 2022-01-06 | 28.59 | $8.85 | 26506 |
| 2022-01-05 | 28.76 | $8.86 | 78240 |
| 2022-01-04 | 28.97 | $9.14 | 21158 |
| 2022-01-03 | 29.75 | $9.17 | 24955 |
| 2021-12-31 | 30.79 | $9.13 | 29428 |
| 2021-12-30 | 31.88 | $9.32 | 83025 |
| 2021-12-29 | 33.05 | $9.25 | 45451 |
| 2021-12-28 | 34.30 | $9.72 | 54183 |
| 2021-12-27 | 35.61 | $8.95 | 125715 |
| 2021-12-23 | 37.00 | $9.68 | 57805 |
| 2021-12-22 | 37.80 | $9.77 | 39000 |
| 2021-12-21 | 37.16 | $9.81 | 47700 |
| 2021-12-20 | 39.02 | $9.88 | 10600 |
| 2021-12-17 | 39.78 | $9.84 | 4700 |
| 2021-12-16 | 40.58 | $9.92 | 202000 |
| 2021-12-15 | 41.43 | $9.99 | 206400 |
| 2021-12-14 | 41.93 | $10.00 | 191100 |
| 2021-12-13 | 42.47 | $10.00 | 93500 |
| 2021-12-10 | 43.03 | $9.97 | 36700 |
| 2021-12-09 | 43.62 | $10.00 | 95400 |
| 2021-12-08 | 44.24 | $9.99 | 351600 |
| 2021-12-07 | 45.36 | $9.99 | 140200 |
| 2021-12-06 | 46.55 | $9.98 | 128700 |
| 2021-12-03 | 47.88 | $9.97 | 25100 |
| 2021-12-02 | 49.29 | $10.01 | 138800 |
| 2021-12-01 | 51.23 | $10.02 | 17200 |
| 2021-11-30 | 52.73 | $10.04 | 94800 |
| 2021-11-29 | 54.30 | $10.02 | 123800 |
| 2021-11-26 | 56.26 | $10.00 | 199600 |
| 2021-11-24 | 58.32 | $10.05 | 4300 |
| 2021-11-23 | 59.39 | $10.03 | 58100 |
| 2021-11-22 | 60.50 | $10.07 | 358800 |
| 2021-11-19 | 61.18 | $10.03 | 75000 |
| 2021-11-18 | 61.88 | $10.05 | 141700 |
| 2021-11-17 | 62.75 | $10.04 | 102800 |
| 2021-11-16 | 63.33 | $10.08 | 219400 |
| 2021-11-15 | 63.77 | $10.08 | 299200 |
| 2021-11-12 | 63.90 | $10.09 | 214600 |
| 2021-11-11 | 63.68 | $10.07 | 23900 |
| 2021-11-10 | 63.45 | $10.05 | 342100 |
| 2021-11-09 | 63.21 | $10.03 | 22000 |
| 2021-11-08 | 63.15 | $10.05 | 94900 |
| 2021-11-05 | 63.46 | $9.95 | 4000 |
| 2021-11-04 | 64.18 | $9.95 | 5000 |
| 2021-11-03 | 64.93 | $9.95 | 5600 |
| 2021-11-02 | 65.73 | $9.98 | 4200 |
| 2021-11-01 | 66.22 | $10.00 | 75900 |
| 2021-10-29 | 66.88 | $10.00 | 50500 |
| 2021-10-28 | 67.58 | $9.99 | 13700 |
| 2021-10-27 | 67.79 | $9.96 | 700 |
| 2021-10-26 | 68.29 | $9.98 | 94700 |
| 2021-10-25 | 68.81 | $9.95 | 62900 |
| 2021-10-22 | 69.35 | $9.96 | 93600 |
| 2021-10-21 | 70.07 | $9.93 | 347200 |
| 2021-10-20 | 70.92 | $9.94 | 5400 |
| 2021-10-19 | 71.48 | $9.92 | 400 |
| 2021-10-18 | 72.20 | $9.92 | 34000 |
| 2021-10-15 | 72.96 | $9.91 | 50200 |
| 2021-10-14 | 73.76 | $9.91 | 58900 |
| 2021-10-13 | 74.68 | $9.92 | 400 |
| 2021-10-12 | 75.35 | $9.94 | — |
| 2021-10-11 | 75.73 | $9.94 | 100 |
| 2021-10-08 | 76.14 | $9.91 | — |
| 2021-10-07 | 76.66 | $9.91 | 155100 |
| 2021-10-06 | 77.20 | $9.91 | 7900 |
| 2021-10-05 | 77.88 | $9.89 | 2800 |
| 2021-10-04 | 78.59 | $9.90 | 8800 |
| 2021-10-01 | 79.07 | $9.90 | 30100 |
| 2021-09-30 | 79.57 | $9.90 | 52400 |
| 2021-09-29 | 80.15 | $9.90 | 213700 |
| 2021-09-28 | 80.80 | $9.90 | 12500 |
| 2021-09-27 | 81.37 | $9.89 | 87900 |
| 2021-09-24 | 81.97 | $9.90 | 5100 |
| 2021-09-23 | 82.14 | $9.90 | 5400 |
| 2021-09-22 | 82.32 | $9.89 | — |
| 2021-09-21 | 82.28 | $9.89 | 46900 |
| 2021-09-20 | 82.24 | $9.85 | 29600 |
| 2021-09-17 | 82.26 | $9.90 | 7900 |
| 2021-09-16 | 82.29 | $9.85 | 2400 |
| 2021-09-15 | 82.31 | $9.90 | 18800 |
| 2021-09-14 | 82.14 | $9.89 | 13000 |
| 2021-09-13 | 81.96 | $9.88 | 21100 |
| 2021-09-10 | 81.78 | $9.86 | — |
| 2021-09-09 | 81.61 | $9.86 | 98500 |
| 2021-09-08 | 81.43 | $9.88 | 12200 |
| 2021-09-07 | 81.24 | $9.85 | 400 |
| 2021-09-03 | 81.08 | $9.90 | 3700 |
| 2021-09-02 | 80.90 | $9.86 | 57300 |
| 2021-09-01 | 80.72 | $9.86 | 4700 |
| 2021-08-31 | 80.53 | $9.85 | 5300 |
| 2021-08-30 | 80.21 | $9.87 | 159100 |
| 2021-08-27 | 79.87 | $9.84 | 50200 |
| 2021-08-26 | 79.52 | $9.85 | 200 |
| 2021-08-25 | 79.04 | $9.85 | 5900 |
| 2021-08-24 | 78.53 | $9.84 | 58200 |
| 2021-08-23 | 78.00 | $9.82 | 2100 |
| 2021-08-20 | 77.44 | $9.83 | 800 |
| 2021-08-19 | 76.87 | $9.83 | 216200 |
| 2021-08-18 | 76.26 | $9.83 | 160300 |
| 2021-08-17 | 75.63 | $9.90 | 408400 |
| 2021-08-16 | 74.97 | $9.84 | 108400 |
| 2021-08-13 | 74.02 | $9.83 | 6300 |
| 2021-08-12 | 72.99 | $9.83 | 206800 |
| 2021-08-11 | 71.90 | $9.84 | 588900 |
| 2021-08-10 | 70.72 | $9.75 | 600 |
| 2021-08-09 | 69.50 | $9.79 | 9400 |
| 2021-08-06 | 68.21 | $9.73 | 97800 |
| 2021-08-05 | 66.86 | $9.78 | 5400 |
| 2021-08-04 | 65.34 | $9.76 | 44600 |
| 2021-08-03 | 63.75 | $9.75 | 700 |
| 2021-08-02 | 62.07 | $9.75 | — |
| 2021-07-30 | 60.30 | $9.75 | 2400 |
| 2021-07-29 | 58.43 | $9.75 | 700 |
| 2021-07-28 | 56.48 | $9.75 | 5700 |
| 2021-07-27 | 54.41 | $9.75 | 8500 |
| 2021-07-26 | 52.19 | $9.76 | 2900 |
| 2021-07-23 | 49.86 | $9.73 | 100 |
| 2021-07-22 | 47.41 | $9.73 | 4000 |
| 2021-07-21 | 44.83 | $9.76 | 64400 |
| 2021-07-20 | 42.11 | $9.82 | 22800 |
| 2021-07-19 | 39.24 | $9.75 | 4100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected