Is Autodesk, Inc. (ADSK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Autodesk, Inc. (ADSK) research center and poll results.
NASDAQ : ADSK
Autodesk, Inc.
$208.98 USD
$3.06 (1.49%)
- Volume
- 2.02M
- Average Volume
- 2.54M
- Market Capitalization
- $44.13B
- P/E Ratio
- 30.29
- Dividend Yield
- 0.00%
- Price Target
- $302.50
- Year High
- $329.09
- Year Low
- $185.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.83
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
200.52
2026-07-15
Close Price
$208.98
Vol: 2.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
175.61
Average
246.87
Maximum
330.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 200.52 | $208.98 | 2.0M |
| 2026-07-14 | 200.00 | $205.92 | 1.6M |
| 2026-07-13 | 199.63 | $212.22 | 1.3M |
| 2026-07-10 | 199.29 | $208.45 | 1.2M |
| 2026-07-09 | 199.93 | $208.58 | 2.0M |
| 2026-07-08 | 200.71 | $206.04 | 2.1M |
| 2026-07-07 | 201.66 | $212.38 | 2.4M |
| 2026-07-06 | 202.54 | $207.54 | 1.7M |
| 2026-07-02 | 203.84 | $207.48 | 2.9M |
| 2026-07-01 | 204.95 | $199.76 | 2.4M |
| 2026-06-30 | 206.79 | $194.42 | 2.3M |
| 2026-06-29 | 209.48 | $195.24 | 2.6M |
| 2026-06-26 | 211.29 | $196.26 | 7.8M |
| 2026-06-25 | 213.52 | $189.73 | 2.5M |
| 2026-06-24 | 215.88 | $192.61 | 2.7M |
| 2026-06-23 | 218.16 | $188.78 | 3.3M |
| 2026-06-22 | 220.77 | $187.72 | 4.7M |
| 2026-06-18 | 223.40 | $193.82 | 9.2M |
| 2026-06-17 | 225.89 | $193.07 | 3.1M |
| 2026-06-16 | 228.44 | $201.38 | 2.9M |
| 2026-06-15 | 230.55 | $198.60 | 3.3M |
| 2026-06-12 | 232.45 | $198.43 | 5.6M |
| 2026-06-11 | 234.22 | $205.57 | 4.3M |
| 2026-06-10 | 235.49 | $221.28 | 1.7M |
| 2026-06-09 | 236.17 | $224.08 | 1.9M |
| 2026-06-08 | 236.77 | $225.04 | 2.1M |
| 2026-06-05 | 237.75 | $229.96 | 2.7M |
| 2026-06-04 | 238.80 | $233.64 | 1.9M |
| 2026-06-03 | 239.27 | $229.60 | 2.4M |
| 2026-06-02 | 240.26 | $236.66 | 2.4M |
| 2026-06-01 | 240.81 | $248.16 | 3.6M |
| 2026-05-29 | 240.62 | $231.31 | 7.6M |
| 2026-05-28 | 240.90 | $240.95 | 4.1M |
| 2026-05-27 | 240.65 | $237.00 | 1.6M |
| 2026-05-26 | 240.54 | $238.23 | 2.1M |
| 2026-05-22 | 240.38 | $240.99 | 2.5M |
| 2026-05-21 | 240.20 | $240.19 | 2.0M |
| 2026-05-20 | 239.79 | $243.63 | 1.7M |
| 2026-05-19 | 239.99 | $244.16 | 2.0M |
| 2026-05-18 | 240.06 | $243.49 | 1.8M |
| 2026-05-15 | 240.15 | $236.62 | 1.5M |
| 2026-05-14 | 240.42 | $233.86 | 1.7M |
| 2026-05-13 | 240.88 | $231.03 | 1.7M |
| 2026-05-12 | 241.30 | $234.87 | 1.5M |
| 2026-05-11 | 240.98 | $236.07 | 1.9M |
| 2026-05-08 | 240.54 | $244.50 | 1.7M |
| 2026-05-07 | 239.23 | $251.04 | 2.0M |
| 2026-05-06 | 237.94 | $243.08 | 2.1M |
| 2026-05-05 | 237.82 | $249.43 | 2.2M |
| 2026-05-04 | 237.09 | $247.54 | 1.6M |
| 2026-05-01 | 236.60 | $244.35 | 2.3M |
| 2026-04-30 | 236.29 | $237.00 | 1.8M |
| 2026-04-29 | 236.33 | $235.87 | 1.2M |
| 2026-04-28 | 236.51 | $234.85 | 1.7M |
| 2026-04-27 | 236.55 | $235.03 | 1.7M |
| 2026-04-24 | 236.29 | $237.44 | 1.4M |
| 2026-04-23 | 236.41 | $231.98 | 2.4M |
| 2026-04-22 | 236.58 | $247.57 | 1.5M |
| 2026-04-21 | 236.17 | $245.48 | 1.4M |
| 2026-04-20 | 236.27 | $245.31 | 1.3M |
| 2026-04-17 | 236.40 | $242.02 | 2.6M |
| 2026-04-16 | 236.69 | $243.16 | 1.5M |
| 2026-04-15 | 236.95 | $239.32 | 1.8M |
| 2026-04-14 | 237.63 | $228.59 | 1.8M |
| 2026-04-13 | 238.69 | $227.14 | 2.8M |
| 2026-04-10 | 239.89 | $218.45 | 2.5M |
| 2026-04-09 | 241.46 | $225.13 | 3.6M |
| 2026-04-08 | 242.80 | $240.65 | 2.0M |
| 2026-04-07 | 243.46 | $234.96 | 1.3M |
| 2026-04-06 | 244.75 | $237.72 | 1.2M |
| 2026-04-02 | 245.91 | $238.08 | 2.0M |
| 2026-04-01 | 247.21 | $237.87 | 1.8M |
| 2026-03-31 | 248.22 | $239.40 | 1.9M |
| 2026-03-30 | 248.92 | $235.68 | 1.7M |
| 2026-03-27 | 249.48 | $229.84 | 2.2M |
| 2026-03-26 | 250.28 | $239.83 | 1.5M |
| 2026-03-25 | 249.96 | $235.42 | 1.7M |
| 2026-03-24 | 249.43 | $239.39 | 2.2M |
| 2026-03-23 | 248.51 | $247.44 | 2.7M |
| 2026-03-20 | 247.07 | $247.99 | 4.4M |
| 2026-03-19 | 246.02 | $247.65 | 2.1M |
| 2026-03-18 | 245.09 | $248.48 | 1.8M |
| 2026-03-17 | 244.15 | $252.92 | 1.3M |
| 2026-03-16 | 242.77 | $249.78 | 1.4M |
| 2026-03-13 | 241.84 | $251.17 | 1.4M |
| 2026-03-12 | 240.46 | $249.89 | 1.7M |
| 2026-03-11 | 239.59 | $251.83 | 2.0M |
| 2026-03-10 | 239.18 | $253.85 | 1.9M |
| 2026-03-09 | 238.62 | $260.75 | 1.8M |
| 2026-03-06 | 237.60 | $260.99 | 2.0M |
| 2026-03-05 | 236.45 | $264.12 | 2.2M |
| 2026-03-04 | 235.42 | $257.89 | 2.7M |
| 2026-03-03 | 234.56 | $253.40 | 2.6M |
| 2026-03-02 | 234.67 | $246.94 | 2.4M |
| 2026-02-27 | 234.97 | $245.87 | 5.4M |
| 2026-02-26 | 235.46 | $233.45 | 4.1M |
| 2026-02-25 | 237.20 | $224.81 | 2.0M |
| 2026-02-24 | 239.37 | $220.91 | 2.2M |
| 2026-02-23 | 241.94 | $218.64 | 2.1M |
| 2026-02-20 | 244.50 | $226.98 | 1.7M |
| 2026-02-19 | 246.64 | $229.10 | 1.5M |
| 2026-02-18 | 248.06 | $229.74 | 2.0M |
| 2026-02-17 | 249.27 | $225.32 | 2.6M |
| 2026-02-13 | 251.29 | $231.22 | 2.8M |
| 2026-02-12 | 252.84 | $223.49 | 5.4M |
| 2026-02-11 | 254.73 | $232.59 | 2.6M |
| 2026-02-10 | 256.63 | $243.58 | 2.3M |
| 2026-02-09 | 258.35 | $242.53 | 1.5M |
| 2026-02-06 | 260.02 | $240.40 | 2.1M |
| 2026-02-05 | 261.83 | $238.06 | 3.4M |
| 2026-02-04 | 264.62 | $243.41 | 2.7M |
| 2026-02-03 | 267.10 | $240.79 | 3.5M |
| 2026-02-02 | 269.50 | $255.57 | 1.6M |
| 2026-01-30 | 271.05 | $252.87 | 1.7M |
| 2026-01-29 | 273.21 | $255.68 | 3.6M |
| 2026-01-28 | 275.40 | $268.33 | 1.3M |
| 2026-01-27 | 277.05 | $268.09 | 1.5M |
| 2026-01-26 | 278.68 | $272.34 | 1.8M |
| 2026-01-23 | 279.97 | $270.00 | 1.5M |
| 2026-01-22 | 281.35 | $269.77 | 3.2M |
| 2026-01-21 | 282.89 | $257.44 | 2.3M |
| 2026-01-20 | 285.02 | $253.87 | 2.7M |
| 2026-01-16 | 287.29 | $265.69 | 3.8M |
| 2026-01-15 | 288.65 | $262.26 | 1.8M |
| 2026-01-14 | 290.24 | $261.28 | 2.2M |
| 2026-01-13 | 291.89 | $270.63 | 2.2M |
| 2026-01-12 | 293.24 | $277.89 | 1.2M |
| 2026-01-09 | 294.39 | $276.02 | 1.8M |
| 2026-01-08 | 295.60 | $276.58 | 2.8M |
| 2026-01-07 | 296.81 | $293.79 | 987829 |
| 2026-01-06 | 297.19 | $293.17 | 1.3M |
| 2026-01-05 | 297.86 | $288.66 | 1.5M |
| 2026-01-02 | 298.72 | $286.73 | 1.3M |
| 2025-12-31 | 299.75 | $296.01 | 749200 |
| 2025-12-30 | 300.46 | $299.54 | 627770 |
| 2025-12-29 | 300.74 | $301.23 | 657024 |
| 2025-12-26 | 300.85 | $300.71 | 439324 |
| 2025-12-24 | 300.88 | $298.21 | 320820 |
| 2025-12-23 | 300.69 | $297.58 | 1.1M |
| 2025-12-22 | 300.30 | $300.47 | 1.4M |
| 2025-12-19 | 299.82 | $300.08 | 3.3M |
| 2025-12-18 | 299.16 | $299.24 | 2.0M |
| 2025-12-17 | 298.76 | $292.97 | 1.4M |
| 2025-12-16 | 298.72 | $293.98 | 1.5M |
| 2025-12-15 | 298.62 | $294.31 | 2.3M |
| 2025-12-12 | 298.88 | $297.64 | 1.4M |
| 2025-12-11 | 298.85 | $300.93 | 1.5M |
| 2025-12-10 | 298.89 | $300.10 | 1.8M |
| 2025-12-09 | 298.98 | $300.75 | 1.4M |
| 2025-12-08 | 298.88 | $301.39 | 1.7M |
| 2025-12-05 | 298.67 | $306.74 | 1.6M |
| 2025-12-04 | 298.08 | $305.85 | 1.5M |
| 2025-12-03 | 297.83 | $307.24 | 1.3M |
| 2025-12-02 | 297.51 | $310.25 | 1.6M |
| 2025-12-01 | 297.18 | $305.12 | 1.5M |
| 2025-11-28 | 296.99 | $303.34 | 912400 |
| 2025-11-26 | 296.86 | $301.38 | 4.7M |
| 2025-11-25 | 296.65 | $294.43 | 2.3M |
| 2025-11-24 | 297.48 | $289.85 | 3.0M |
| 2025-11-21 | 298.67 | $290.80 | 1.4M |
| 2025-11-20 | 299.77 | $286.95 | 1.2M |
| 2025-11-19 | 300.91 | $291.19 | 1.4M |
| 2025-11-18 | 301.76 | $292.23 | 1.5M |
| 2025-11-17 | 302.68 | $291.96 | 1.1M |
| 2025-11-14 | 303.48 | $299.39 | 1.0M |
| 2025-11-13 | 303.69 | $297.17 | 1.1M |
| 2025-11-12 | 303.82 | $301.74 | 1.2M |
| 2025-11-11 | 303.99 | $301.86 | 855608 |
| 2025-11-10 | 304.23 | $298.72 | 1.2M |
| 2025-11-07 | 304.69 | $297.18 | 950645 |
| 2025-11-06 | 305.01 | $294.86 | 1.2M |
| 2025-11-05 | 305.78 | $300.96 | 1.3M |
| 2025-11-04 | 306.30 | $300.86 | 1.3M |
| 2025-11-03 | 306.97 | $303.64 | 1.1M |
| 2025-10-31 | 307.96 | $301.34 | 1.1M |
| 2025-10-30 | 308.84 | $300.77 | 1.5M |
| 2025-10-29 | 309.84 | $297.08 | 1.7M |
| 2025-10-28 | 310.78 | $311.08 | 919448 |
| 2025-10-27 | 311.11 | $313.53 | 938161 |
| 2025-10-24 | 311.53 | $312.88 | 953311 |
| 2025-10-23 | 312.03 | $309.84 | 1.0M |
| 2025-10-22 | 312.55 | $308.15 | 1.5M |
| 2025-10-21 | 313.32 | $310.57 | 710356 |
| 2025-10-20 | 314.03 | $307.95 | 885207 |
| 2025-10-17 | 314.85 | $303.66 | 2.2M |
| 2025-10-16 | 315.80 | $299.82 | 1.1M |
| 2025-10-15 | 316.96 | $305.08 | 992934 |
| 2025-10-14 | 317.67 | $306.59 | 1.3M |
| 2025-10-13 | 318.27 | $307.97 | 982664 |
| 2025-10-10 | 318.92 | $303.50 | 1.5M |
| 2025-10-09 | 319.70 | $310.32 | 1.4M |
| 2025-10-08 | 320.41 | $311.41 | 1.4M |
| 2025-10-07 | 321.03 | $314.19 | 1.5M |
| 2025-10-06 | 321.58 | $323.43 | 1.6M |
| 2025-10-03 | 321.75 | $318.90 | 971928 |
| 2025-10-02 | 322.12 | $320.91 | 1.4M |
| 2025-10-01 | 322.07 | $315.73 | 1.8M |
| 2025-09-30 | 322.16 | $317.67 | 1.2M |
| 2025-09-29 | 322.24 | $322.03 | 1.2M |
| 2025-09-26 | 321.87 | $322.88 | 850800 |
| 2025-09-25 | 320.15 | $320.17 | 1.1M |
| 2025-09-24 | 318.44 | $323.52 | 1.1M |
| 2025-09-23 | 316.39 | $324.86 | 1.4M |
| 2025-09-22 | 314.41 | $324.39 | 1.7M |
| 2025-09-19 | 312.70 | $322.67 | 3.4M |
| 2025-09-18 | 310.87 | $323.04 | 1.9M |
| 2025-09-17 | 309.15 | $319.28 | 1.8M |
| 2025-09-16 | 307.65 | $318.51 | 1.2M |
| 2025-09-15 | 306.21 | $321.07 | 1.0M |
| 2025-09-12 | 304.49 | $319.05 | 1.1M |
| 2025-09-11 | 302.72 | $324.52 | 1.5M |
| 2025-09-10 | 300.85 | $323.80 | 1.3M |
| 2025-09-09 | 298.81 | $325.19 | 1.3M |
| 2025-09-08 | 296.78 | $326.79 | 1.8M |
| 2025-09-05 | 294.98 | $326.37 | 1.6M |
| 2025-09-04 | 293.31 | $319.93 | 1.4M |
| 2025-09-03 | 292.57 | $317.51 | 1.9M |
| 2025-09-02 | 291.65 | $319.16 | 2.7M |
| 2025-08-29 | 290.82 | $314.70 | 4.9M |
| 2025-08-28 | 289.94 | $288.49 | 4.2M |
| 2025-08-27 | 290.67 | $285.95 | 1.4M |
| 2025-08-26 | 291.78 | $282.45 | 1.9M |
| 2025-08-25 | 292.99 | $285.34 | 1.2M |
| 2025-08-22 | 293.94 | $290.23 | 1.1M |
| 2025-08-21 | 294.60 | $286.06 | 1.2M |
| 2025-08-20 | 295.35 | $288.63 | 1.1M |
| 2025-08-19 | 295.96 | $289.24 | 1.2M |
| 2025-08-18 | 296.47 | $289.65 | 936455 |
| 2025-08-15 | 296.75 | $286.73 | 1.1M |
| 2025-08-14 | 297.26 | $283.75 | 1.4M |
| 2025-08-13 | 297.69 | $287.01 | 2.0M |
| 2025-08-12 | 297.81 | $283.03 | 2.3M |
| 2025-08-11 | 298.10 | $284.62 | 2.2M |
| 2025-08-08 | 298.60 | $290.68 | 1.5M |
| 2025-08-07 | 298.09 | $292.99 | 1.4M |
| 2025-08-06 | 297.74 | $305.18 | 1.2M |
| 2025-08-05 | 297.85 | $299.20 | 816198 |
| 2025-08-04 | 298.63 | $302.50 | 933678 |
| 2025-08-01 | 299.27 | $297.02 | 1.3M |
| 2025-07-31 | 300.26 | $303.11 | 1.5M |
| 2025-07-30 | 300.62 | $308.14 | 960712 |
| 2025-07-29 | 300.79 | $306.61 | 1.1M |
| 2025-07-28 | 300.94 | $304.47 | 720252 |
| 2025-07-25 | 300.97 | $303.28 | 1.0M |
| 2025-07-24 | 301.06 | $301.10 | 1.3M |
| 2025-07-23 | 301.12 | $300.98 | 1.7M |
| 2025-07-22 | 301.28 | $299.43 | 1.2M |
| 2025-07-21 | 301.36 | $295.16 | 1.6M |
| 2025-07-18 | 301.46 | $297.03 | 2.4M |
| 2025-07-17 | 301.37 | $292.16 | 1.6M |
| 2025-07-16 | 301.60 | $289.47 | 1.4M |
| 2025-07-15 | 302.09 | $288.96 | 1.8M |
| 2025-07-14 | 302.25 | $294.55 | 3.7M |
| 2025-07-11 | 302.45 | $280.39 | 2.4M |
| 2025-07-10 | 303.27 | $286.11 | 4.7M |
| 2025-07-09 | 303.84 | $307.27 | 2.6M |
| 2025-07-08 | 303.34 | $314.91 | 1.5M |
| 2025-07-07 | 302.49 | $315.31 | 1.4M |
| 2025-07-03 | 301.63 | $316.66 | 836400 |
| 2025-07-02 | 300.72 | $310.34 | 1.1M |
| 2025-07-01 | 300.18 | $311.67 | 2.0M |
| 2025-06-30 | 299.36 | $309.57 | 1.6M |
| 2025-06-27 | 298.69 | $305.13 | 1.7M |
| 2025-06-26 | 298.28 | $304.93 | 1.2M |
| 2025-06-25 | 297.99 | $302.37 | 1.2M |
| 2025-06-24 | 297.89 | $304.19 | 1.5M |
| 2025-06-23 | 297.45 | $300.95 | 1.8M |
| 2025-06-20 | 297.15 | $297.21 | 2.9M |
| 2025-06-18 | 296.94 | $295.19 | 1.1M |
| 2025-06-17 | 296.97 | $296.85 | 1.1M |
| 2025-06-16 | 296.93 | $299.30 | 1.4M |
| 2025-06-13 | 296.86 | $292.16 | 1.1M |
| 2025-06-12 | 297.05 | $298.57 | 1.1M |
| 2025-06-11 | 296.89 | $296.77 | 1.2M |
| 2025-06-10 | 296.91 | $297.54 | 896703 |
| 2025-06-09 | 296.69 | $297.21 | 1.3M |
| 2025-06-06 | 296.20 | $297.86 | 941748 |
| 2025-06-05 | 295.79 | $298.22 | 1.1M |
| 2025-06-04 | 295.05 | $298.36 | 1.0M |
| 2025-06-03 | 294.06 | $299.52 | 1.5M |
| 2025-06-02 | 293.09 | $295.26 | 1.0M |
| 2025-05-30 | 292.33 | $296.12 | 4.5M |
| 2025-05-29 | 291.19 | $297.00 | 1.3M |
| 2025-05-28 | 290.06 | $299.23 | 1.5M |
| 2025-05-27 | 288.74 | $300.36 | 2.1M |
| 2025-05-23 | 287.29 | $295.35 | 3.2M |
| 2025-05-22 | 286.02 | $295.00 | 2.4M |
| 2025-05-21 | 284.86 | $292.93 | 1.8M |
| 2025-05-20 | 283.43 | $295.84 | 1.4M |
| 2025-05-19 | 281.70 | $295.90 | 1.6M |
| 2025-05-16 | 279.62 | $298.08 | 1.9M |
| 2025-05-15 | 277.69 | $295.78 | 1.8M |
| 2025-05-14 | 275.91 | $295.54 | 1.4M |
| 2025-05-13 | 274.40 | $297.01 | 1.2M |
| 2025-05-12 | 272.58 | $293.20 | 1.5M |
| 2025-05-09 | 270.84 | $287.48 | 906924 |
| 2025-05-08 | 269.32 | $289.62 | 1.1M |
| 2025-05-07 | 268.01 | $283.36 | 1.3M |
| 2025-05-06 | 265.79 | $278.64 | 678300 |
| 2025-05-05 | 264.03 | $280.07 | 894600 |
| 2025-05-02 | 262.31 | $279.99 | 959634 |
| 2025-05-01 | 261.16 | $273.49 | 1.3M |
| 2025-04-30 | 260.89 | $274.25 | 1.2M |
| 2025-04-29 | 260.40 | $272.89 | 820619 |
| 2025-04-28 | 259.85 | $271.47 | 1.2M |
| 2025-04-25 | 259.36 | $269.93 | 1.3M |
| 2025-04-24 | 259.35 | $271.71 | 1.3M |
| 2025-04-23 | 259.33 | $264.44 | 1.0M |
| 2025-04-22 | 259.76 | $261.14 | 1.1M |
| 2025-04-21 | 260.16 | $254.27 | 1.3M |
| 2025-04-17 | 260.81 | $259.47 | 1.1M |
| 2025-04-16 | 261.23 | $260.16 | 1.3M |
| 2025-04-15 | 261.64 | $265.34 | 1.1M |
| 2025-04-14 | 261.37 | $260.71 | 1.3M |
| 2025-04-11 | 261.36 | $258.45 | 1.3M |
| 2025-04-10 | 261.16 | $256.92 | 2.2M |
| 2025-04-09 | 260.66 | $263.53 | 2.5M |
| 2025-04-08 | 260.08 | $238.84 | 1.8M |
| 2025-04-07 | 260.68 | $243.62 | 3.6M |
| 2025-04-04 | 260.92 | $245.51 | 3.2M |
| 2025-04-03 | 261.63 | $257.15 | 1.8M |
| 2025-04-02 | 261.79 | $267.93 | 1.2M |
| 2025-04-01 | 261.76 | $264.61 | 1.0M |
| 2025-03-31 | 261.90 | $261.80 | 1.8M |
| 2025-03-28 | 262.41 | $261.63 | 1.2M |
| 2025-03-27 | 263.04 | $269.81 | 1.2M |
| 2025-03-26 | 263.66 | $271.21 | 1.1M |
| 2025-03-25 | 264.39 | $273.08 | 1.1M |
| 2025-03-24 | 264.92 | $269.19 | 1.7M |
| 2025-03-21 | 265.72 | $267.25 | 2.0M |
| 2025-03-20 | 266.61 | $267.82 | 1.5M |
| 2025-03-19 | 267.77 | $268.30 | 1.9M |
| 2025-03-18 | 269.31 | $259.95 | 1.5M |
| 2025-03-17 | 271.09 | $260.62 | 1.8M |
| 2025-03-14 | 273.20 | $254.43 | 1.3M |
| 2025-03-13 | 275.65 | $246.93 | 1.5M |
| 2025-03-12 | 278.17 | $251.85 | 2.4M |
| 2025-03-11 | 280.56 | $250.85 | 2.8M |
| 2025-03-10 | 283.27 | $248.40 | 3.2M |
| 2025-03-07 | 285.91 | $259.75 | 3.4M |
| 2025-03-06 | 288.30 | $260.39 | 1.6M |
| 2025-03-05 | 290.85 | $267.24 | 1.8M |
| 2025-03-04 | 292.83 | $267.43 | 2.4M |
| 2025-03-03 | 294.77 | $272.03 | 2.5M |
| 2025-02-28 | 296.74 | $274.21 | 5.1M |
| 2025-02-27 | 298.53 | $282.35 | 3.1M |
| 2025-02-26 | 299.62 | $285.67 | 1.3M |
| 2025-02-25 | 300.83 | $283.72 | 1.9M |
| 2025-02-24 | 301.60 | $285.26 | 1.4M |
| 2025-02-21 | 302.38 | $285.00 | 1.7M |
| 2025-02-20 | 303.18 | $291.02 | 1.6M |
| 2025-02-19 | 303.70 | $299.06 | 1.6M |
| 2025-02-18 | 303.59 | $295.66 | 2.7M |
| 2025-02-14 | 303.38 | $302.72 | 924111 |
| 2025-02-13 | 302.75 | $303.48 | 1.3M |
| 2025-02-12 | 302.12 | $297.28 | 1.4M |
| 2025-02-11 | 301.60 | $299.72 | 1.4M |
| 2025-02-10 | 300.86 | $304.99 | 1.8M |
| 2025-02-07 | 299.86 | $301.15 | 1.5M |
| 2025-02-06 | 299.62 | $307.70 | 988061 |
| 2025-02-05 | 298.77 | $311.36 | 947975 |
| 2025-02-04 | 297.83 | $306.85 | 884744 |
| 2025-02-03 | 297.19 | $306.23 | 1.4M |
| 2025-01-31 | 296.55 | $311.34 | 1.3M |
| 2025-01-30 | 295.76 | $309.95 | 1.3M |
| 2025-01-29 | 295.14 | $304.17 | 1.1M |
| 2025-01-28 | 294.81 | $309.93 | 2.1M |
| 2025-01-27 | 294.33 | $299.07 | 1.4M |
| 2025-01-24 | 294.43 | $300.83 | 764142 |
| 2025-01-23 | 294.27 | $301.08 | 1.2M |
| 2025-01-22 | 294.12 | $301.45 | 1.5M |
| 2025-01-21 | 293.73 | $296.91 | 1.2M |
| 2025-01-17 | 293.52 | $291.45 | 1.5M |
| 2025-01-16 | 294.09 | $290.08 | 1.1M |
| 2025-01-15 | 294.83 | $290.94 | 1.6M |
| 2025-01-14 | 295.47 | $286.87 | 1.1M |
| 2025-01-13 | 296.60 | $284.82 | 1.9M |
| 2025-01-10 | 297.73 | $284.96 | 2.4M |
| 2025-01-08 | 298.68 | $296.37 | 1.4M |
| 2025-01-07 | 299.29 | $290.82 | 1.0M |
| 2025-01-06 | 300.13 | $292.51 | 1.2M |
| 2025-01-03 | 300.77 | $294.06 | 1.2M |
| 2025-01-02 | 301.28 | $293.32 | 975387 |
| 2024-12-31 | 301.56 | $295.57 | 708130 |
| 2024-12-30 | 301.61 | $297.53 | 1.2M |
| 2024-12-27 | 301.33 | $297.59 | 1.0M |
| 2024-12-26 | 300.98 | $300.28 | 646806 |
| 2024-12-24 | 301.87 | $301.23 | 560019 |
| 2024-12-23 | 302.78 | $297.49 | 876162 |
| 2024-12-20 | 303.96 | $298.12 | 4.2M |
| 2024-12-19 | 304.83 | $293.63 | 1.4M |
| 2024-12-18 | 305.54 | $292.83 | 1.8M |
| 2024-12-17 | 306.16 | $302.82 | 1.8M |
| 2024-12-16 | 306.12 | $304.89 | 1.2M |
| 2024-12-13 | 305.83 | $303.77 | 1.1M |
| 2024-12-12 | 305.98 | $309.34 | 998100 |
| 2024-12-11 | 306.17 | $307.46 | 1.3M |
| 2024-12-10 | 306.28 | $303.99 | 1.1M |
| 2024-12-09 | 306.77 | $308.55 | 1.6M |
| 2024-12-06 | 306.63 | $307.71 | 1.4M |
| 2024-12-05 | 306.52 | $305.17 | 1.4M |
| 2024-12-04 | 306.37 | $304.23 | 1.5M |
| 2024-12-03 | 305.75 | $298.96 | 1.9M |
| 2024-12-02 | 305.18 | $296.65 | 2.1M |
| 2024-11-29 | 304.68 | $291.90 | 1.3M |
| 2024-11-27 | 304.28 | $290.64 | 3.4M |
| 2024-11-26 | 304.18 | $317.96 | 2.5M |
| 2024-11-25 | 302.77 | $319.39 | 3.0M |
| 2024-11-22 | 301.13 | $321.27 | 1.9M |
| 2024-11-21 | 299.36 | $315.41 | 1.6M |
| 2024-11-20 | 297.88 | $307.84 | 1.4M |
| 2024-11-19 | 296.81 | $305.20 | 1.3M |
| 2024-11-18 | 295.97 | $302.05 | 920116 |
| 2024-11-15 | 295.36 | $299.15 | 2.3M |
| 2024-11-14 | 295.05 | $306.65 | 1.5M |
| 2024-11-13 | 294.24 | $313.14 | 1.3M |
| 2024-11-12 | 293.05 | $309.73 | 1.7M |
| 2024-11-11 | 291.88 | $313.89 | 1.6M |
| 2024-11-08 | 290.45 | $305.56 | 968605 |
| 2024-11-07 | 289.26 | $305.51 | 1.1M |
| 2024-11-06 | 287.87 | $302.33 | 2.3M |
| 2024-11-05 | 286.60 | $291.79 | 1.0M |
| 2024-11-04 | 285.76 | $287.62 | 896358 |
| 2024-11-01 | 284.74 | $286.57 | 1.0M |
| 2024-10-31 | 283.97 | $283.80 | 1.5M |
| 2024-10-30 | 283.21 | $288.82 | 751600 |
| 2024-10-29 | 282.28 | $289.66 | 886987 |
| 2024-10-28 | 281.17 | $286.52 | 1.0M |
| 2024-10-25 | 280.62 | $286.04 | 973419 |
| 2024-10-24 | 279.91 | $285.77 | 1.2M |
| 2024-10-23 | 279.29 | $286.30 | 1.2M |
| 2024-10-22 | 278.38 | $288.48 | 1.0M |
| 2024-10-21 | 277.43 | $289.78 | 1.3M |
| 2024-10-18 | 276.37 | $292.99 | 1.5M |
| 2024-10-17 | 275.08 | $290.57 | 1.8M |
| 2024-10-16 | 274.04 | $289.19 | 1.4M |
| 2024-10-15 | 272.79 | $286.48 | 1.6M |
| 2024-10-14 | 271.81 | $285.31 | 1.3M |
| 2024-10-11 | 270.93 | $281.67 | 1.3M |
| 2024-10-10 | 270.05 | $277.71 | 849171 |
| 2024-10-09 | 269.14 | $276.88 | 782100 |
| 2024-10-08 | 268.24 | $275.08 | 1.4M |
| 2024-10-07 | 267.37 | $267.23 | 757318 |
| 2024-10-04 | 266.79 | $271.16 | 846556 |
| 2024-10-03 | 265.75 | $268.59 | 740033 |
| 2024-10-02 | 264.91 | $270.17 | 827262 |
| 2024-10-01 | 264.19 | $267.47 | 1.0M |
| 2024-09-30 | 263.71 | $275.48 | 1.1M |
| 2024-09-27 | 262.86 | $271.90 | 614900 |
| 2024-09-26 | 262.17 | $273.36 | 1.1M |
| 2024-09-25 | 261.23 | $268.00 | 1.2M |
| 2024-09-24 | 260.68 | $269.65 | 1.2M |
| 2024-09-23 | 260.01 | $268.46 | 2.1M |
| 2024-09-20 | 259.35 | $267.29 | 2.6M |
| 2024-09-19 | 258.48 | $269.76 | 1.9M |
| 2024-09-18 | 257.60 | $264.21 | 1.2M |
| 2024-09-17 | 256.89 | $266.89 | 950014 |
| 2024-09-16 | 256.11 | $267.73 | 1.4M |
| 2024-09-13 | 255.13 | $263.96 | 1.5M |
| 2024-09-12 | 254.44 | $259.47 | 1.2M |
| 2024-09-11 | 253.78 | $258.98 | 2.1M |
| 2024-09-10 | 253.06 | $257.61 | 1.9M |
| 2024-09-09 | 252.16 | $255.67 | 1.5M |
| 2024-09-06 | 251.40 | $250.37 | 1.5M |
| 2024-09-05 | 250.84 | $251.77 | 2.4M |
| 2024-09-04 | 249.88 | $255.79 | 1.5M |
| 2024-09-03 | 248.81 | $257.83 | 2.0M |
| 2024-08-30 | 247.20 | $258.40 | 4.1M |
| 2024-08-29 | 245.85 | $258.23 | 2.2M |
| 2024-08-28 | 245.03 | $254.62 | 1.2M |
| 2024-08-27 | 244.67 | $256.99 | 1.1M |
| 2024-08-26 | 243.99 | $256.21 | 979760 |
| 2024-08-23 | 243.31 | $255.26 | 1.4M |
| 2024-08-22 | 242.59 | $249.91 | 796927 |
| 2024-08-21 | 242.20 | $252.06 | 1.1M |
| 2024-08-20 | 241.57 | $250.13 | 871431 |
| 2024-08-19 | 241.38 | $251.11 | 1.1M |
| 2024-08-16 | 241.09 | $248.23 | 1.1M |
| 2024-08-15 | 240.80 | $250.21 | 933900 |
| 2024-08-14 | 240.43 | $246.22 | 790843 |
| 2024-08-13 | 240.62 | $244.61 | 1.1M |
| 2024-08-12 | 241.09 | $239.57 | 1.0M |
| 2024-08-09 | 241.77 | $240.44 | 876400 |
| 2024-08-08 | 242.42 | $239.29 | 911309 |
| 2024-08-07 | 242.89 | $232.57 | 875724 |
| 2024-08-06 | 243.61 | $234.23 | 2.2M |
| 2024-08-05 | 244.10 | $225.72 | 2.3M |
| 2024-08-02 | 245.21 | $231.37 | 2.8M |
| 2024-08-01 | 246.04 | $241.78 | 1.3M |
| 2024-07-31 | 246.26 | $247.52 | 1.3M |
| 2024-07-30 | 246.28 | $243.34 | 1.1M |
| 2024-07-29 | 246.40 | $242.58 | 723502 |
| 2024-07-26 | 246.65 | $240.86 | 1.3M |
| 2024-07-25 | 246.79 | $242.23 | 1.7M |
| 2024-07-24 | 246.84 | $239.45 | 1.5M |
| 2024-07-23 | 247.00 | $246.23 | 693924 |
| 2024-07-22 | 246.64 | $245.26 | 712528 |
| 2024-07-19 | 246.50 | $242.45 | 1.1M |
| 2024-07-18 | 246.55 | $242.81 | 1.4M |
| 2024-07-17 | 246.61 | $250.18 | 1.2M |
| 2024-07-16 | 246.13 | $253.82 | 835911 |
| 2024-07-15 | 244.73 | $253.17 | 870302 |
| 2024-07-12 | 243.23 | $253.45 | 1.1M |
| 2024-07-11 | 241.71 | $248.77 | 1.3M |
| 2024-07-10 | 239.84 | $247.05 | 1.7M |
| 2024-07-09 | 238.40 | $243.96 | 1.7M |
| 2024-07-08 | 237.01 | $247.96 | 1.2M |
| 2024-07-05 | 235.40 | $247.87 | 1.3M |
| 2024-07-03 | 233.82 | $246.30 | 907920 |
| 2024-07-02 | 232.11 | $247.86 | 1.1M |
| 2024-07-01 | 230.26 | $245.83 | 1.2M |
| 2024-06-28 | 228.04 | $247.45 | 2.9M |
| 2024-06-27 | 225.67 | $243.68 | 1.2M |
| 2024-06-26 | 223.91 | $243.28 | 1.7M |
| 2024-06-25 | 222.27 | $242.53 | 2.8M |
| 2024-06-24 | 220.89 | $239.17 | 2.8M |
| 2024-06-21 | 219.69 | $242.31 | 5.7M |
| 2024-06-20 | 218.57 | $243.51 | 2.8M |
| 2024-06-18 | 217.41 | $244.12 | 3.4M |
| 2024-06-17 | 216.27 | $240.51 | 5.0M |
| 2024-06-14 | 215.31 | $225.87 | 2.6M |
| 2024-06-13 | 215.03 | $223.10 | 2.5M |
| 2024-06-12 | 214.89 | $223.02 | 4.0M |
| 2024-06-11 | 214.53 | $211.50 | 3.7M |
| 2024-06-10 | 214.79 | $218.20 | 1.9M |
| 2024-06-07 | 214.77 | $216.05 | 2.4M |
| 2024-06-06 | 214.90 | $215.87 | 2.1M |
| 2024-06-05 | 214.80 | $216.28 | 2.5M |
| 2024-06-04 | 214.72 | $212.00 | 3.2M |
| 2024-06-03 | 214.95 | $210.82 | 8.1M |
| 2024-05-31 | 215.17 | $201.60 | 4.2M |
| 2024-05-30 | 215.59 | $199.93 | 4.0M |
| 2024-05-29 | 216.13 | $208.51 | 3.0M |
| 2024-05-28 | 216.34 | $210.45 | 1.8M |
| 2024-05-24 | 216.66 | $214.89 | 1.5M |
| 2024-05-23 | 216.81 | $215.16 | 1.8M |
| 2024-05-22 | 216.87 | $219.96 | 1.2M |
| 2024-05-21 | 216.63 | $220.28 | 898270 |
| 2024-05-20 | 216.51 | $221.40 | 1.0M |
| 2024-05-17 | 216.30 | $221.21 | 1.6M |
| 2024-05-16 | 216.06 | $220.43 | 1.4M |
| 2024-05-15 | 215.57 | $220.24 | 1.3M |
| 2024-05-14 | 215.30 | $215.83 | 1.9M |
| 2024-05-13 | 215.92 | $216.65 | 1.5M |
| 2024-05-10 | 216.57 | $217.77 | 1.0M |
| 2024-05-09 | 217.53 | $218.63 | 1.5M |
| 2024-05-08 | 218.65 | $213.95 | 1.2M |
| 2024-05-07 | 219.91 | $214.62 | 1.9M |
| 2024-05-06 | 221.57 | $216.70 | 1.3M |
| 2024-05-03 | 223.03 | $215.19 | 1.2M |
| 2024-05-02 | 224.51 | $209.95 | 1.6M |
| 2024-05-01 | 226.25 | $210.71 | 1.7M |
| 2024-04-30 | 228.04 | $212.85 | 1.4M |
| 2024-04-29 | 229.83 | $216.78 | 1.4M |
| 2024-04-26 | 231.96 | $217.93 | 1.3M |
| 2024-04-25 | 234.09 | $216.40 | 2.2M |
| 2024-04-24 | 236.32 | $215.00 | 2.6M |
| 2024-04-23 | 238.65 | $217.93 | 1.5M |
| 2024-04-22 | 240.83 | $217.13 | 1.8M |
| 2024-04-19 | 243.12 | $216.50 | 3.2M |
| 2024-04-18 | 245.58 | $210.63 | 4.6M |
| 2024-04-17 | 248.17 | $214.92 | 6.4M |
| 2024-04-16 | 250.23 | $228.24 | 2.1M |
| 2024-04-15 | 251.58 | $229.62 | 1.4M |
| 2024-04-12 | 252.81 | $236.98 | 1.6M |
| 2024-04-11 | 253.89 | $241.06 | 1.2M |
| 2024-04-10 | 254.77 | $239.01 | 1.3M |
| 2024-04-09 | 255.96 | $247.93 | 840676 |
| 2024-04-08 | 256.48 | $245.89 | 1.3M |
| 2024-04-05 | 256.77 | $244.74 | 1.3M |
| 2024-04-04 | 257.23 | $244.81 | 1.4M |
| 2024-04-03 | 257.54 | $246.38 | 1.3M |
| 2024-04-02 | 257.59 | $248.71 | 1.7M |
| 2024-04-01 | 258.19 | $259.44 | 791578 |
| 2024-03-28 | 258.45 | $260.42 | 896092 |
| 2024-03-27 | 258.34 | $260.97 | 992342 |
| 2024-03-26 | 258.06 | $261.67 | 939860 |
| 2024-03-25 | 257.82 | $261.57 | 1.1M |
| 2024-03-22 | 257.61 | $262.86 | 893034 |
| 2024-03-21 | 257.33 | $265.75 | 1.7M |
| 2024-03-20 | 256.89 | $262.43 | 1.3M |
| 2024-03-19 | 256.39 | $256.19 | 857664 |
| 2024-03-18 | 256.35 | $255.18 | 906396 |
| 2024-03-15 | 256.50 | $254.24 | 3.0M |
| 2024-03-14 | 256.85 | $258.53 | 1.2M |
| 2024-03-13 | 257.03 | $258.70 | 1.1M |
| 2024-03-12 | 256.94 | $262.78 | 1.4M |
| 2024-03-11 | 256.90 | $258.26 | 1.5M |
| 2024-03-08 | 257.32 | $251.86 | 881719 |
| 2024-03-07 | 257.80 | $253.84 | 1.4M |
| 2024-03-06 | 258.03 | $251.10 | 1.0M |
| 2024-03-05 | 258.18 | $247.29 | 1.9M |
| 2024-03-04 | 258.45 | $260.70 | 1.9M |
| 2024-03-01 | 258.24 | $264.74 | 3.9M |
| 2024-02-29 | 257.76 | $258.17 | 3.3M |
| 2024-02-28 | 257.54 | $255.25 | 1.7M |
| 2024-02-27 | 257.60 | $256.95 | 951007 |
| 2024-02-26 | 257.61 | $257.35 | 987824 |
| 2024-02-23 | 257.40 | $257.20 | 821491 |
| 2024-02-22 | 257.13 | $256.98 | 1.1M |
| 2024-02-21 | 256.91 | $252.52 | 742306 |
| 2024-02-20 | 256.92 | $255.26 | 1.3M |
| 2024-02-16 | 256.70 | $258.30 | 1.4M |
| 2024-02-15 | 256.22 | $261.25 | 724512 |
| 2024-02-14 | 255.21 | $262.17 | 925541 |
| 2024-02-13 | 254.03 | $256.76 | 1.3M |
| 2024-02-12 | 253.27 | $262.04 | 1.1M |
| 2024-02-09 | 252.29 | $266.68 | 1.8M |
| 2024-02-08 | 250.98 | $261.51 | 771127 |
| 2024-02-07 | 249.85 | $258.43 | 1.1M |
| 2024-02-06 | 248.73 | $253.98 | 865174 |
| 2024-02-05 | 247.80 | $252.81 | 1.3M |
| 2024-02-02 | 246.64 | $256.45 | 1.6M |
| 2024-02-01 | 245.26 | $255.07 | 1.2M |
| 2024-01-31 | 243.87 | $253.81 | 2.0M |
| 2024-01-30 | 242.88 | $256.47 | 1.2M |
| 2024-01-29 | 242.23 | $257.23 | 937343 |
| 2024-01-26 | 241.62 | $253.07 | 940236 |
| 2024-01-25 | 241.22 | $251.75 | 1.1M |
| 2024-01-24 | 240.88 | $252.66 | 1.2M |
| 2024-01-23 | 240.39 | $252.78 | 1.0M |
| 2024-01-22 | 239.84 | $250.79 | 1.4M |
| 2024-01-19 | 239.14 | $248.64 | 1.2M |
| 2024-01-18 | 238.62 | $241.18 | 1.0M |
| 2024-01-17 | 238.51 | $238.47 | 1.3M |
| 2024-01-16 | 238.70 | $241.50 | 1.4M |
| 2024-01-12 | 238.67 | $242.44 | 1.0M |
| 2024-01-11 | 238.29 | $240.65 | 1.0M |
| 2024-01-10 | 237.66 | $238.82 | 964952 |
| 2024-01-09 | 237.02 | $235.96 | 878484 |
| 2024-01-08 | 236.42 | $235.45 | 1.4M |
| 2024-01-05 | 235.84 | $229.52 | 1.1M |
| 2024-01-04 | 235.35 | $228.92 | 1.6M |
| 2024-01-03 | 234.92 | $227.19 | 1.3M |
| 2024-01-02 | 234.63 | $234.12 | 1.4M |
| 2023-12-29 | 234.17 | $243.48 | 721532 |
| 2023-12-28 | 232.92 | $244.91 | 537238 |
| 2023-12-27 | 231.36 | $245.11 | 771953 |
| 2023-12-26 | 229.48 | $245.07 | 595012 |
| 2023-12-22 | 227.34 | $242.76 | 719925 |
| 2023-12-21 | 225.37 | $241.89 | 1.0M |
| 2023-12-20 | 223.41 | $236.71 | 1.4M |
| 2023-12-19 | 222.45 | $238.16 | 1.5M |
| 2023-12-18 | 221.53 | $239.14 | 1.8M |
| 2023-12-15 | 220.44 | $242.29 | 3.2M |
| 2023-12-14 | 219.08 | $240.81 | 3.3M |
| 2023-12-13 | 217.84 | $234.91 | 2.1M |
| 2023-12-12 | 216.97 | $227.94 | 1.4M |
| 2023-12-11 | 216.07 | $226.09 | 1.5M |
| 2023-12-08 | 215.30 | $224.01 | 1.1M |
| 2023-12-07 | 214.33 | $223.84 | 1.3M |
| 2023-12-06 | 213.49 | $219.55 | 1.5M |
| 2023-12-05 | 212.77 | $220.45 | 1.4M |
| 2023-12-04 | 211.85 | $221.31 | 1.7M |
| 2023-12-01 | 210.98 | $224.93 | 2.0M |
| 2023-11-30 | 209.70 | $218.43 | 3.1M |
| 2023-11-29 | 208.72 | $213.85 | 2.8M |
| 2023-11-28 | 207.91 | $207.37 | 1.6M |
| 2023-11-27 | 207.43 | $202.26 | 1.4M |
| 2023-11-24 | 207.08 | $203.42 | 912476 |
| 2023-11-22 | 206.71 | $202.66 | 4.3M |
| 2023-11-21 | 206.59 | $217.67 | 2.1M |
| 2023-11-20 | 205.96 | $219.70 | 1.5M |
| 2023-11-17 | 204.96 | $217.33 | 1.1M |
| 2023-11-16 | 204.23 | $215.02 | 1.1M |
| 2023-11-15 | 203.78 | $216.11 | 1.0M |
| 2023-11-14 | 203.46 | $217.36 | 1.2M |
| 2023-11-13 | 203.29 | $210.10 | 1.1M |
| 2023-11-10 | 203.37 | $210.58 | 1.0M |
| 2023-11-09 | 203.32 | $204.68 | 844795 |
| 2023-11-08 | 203.72 | $206.93 | 745318 |
| 2023-11-07 | 204.04 | $205.31 | 910266 |
| 2023-11-06 | 204.39 | $201.99 | 1.0M |
| 2023-11-03 | 204.82 | $203.98 | 1.4M |
| 2023-11-02 | 205.13 | $199.24 | 1.9M |
| 2023-11-01 | 205.36 | $198.93 | 1.1M |
| 2023-10-31 | 205.77 | $197.63 | 1.1M |
| 2023-10-30 | 206.05 | $197.79 | 1.1M |
| 2023-10-27 | 206.61 | $195.15 | 1.2M |
| 2023-10-26 | 207.20 | $196.12 | 1.9M |
| 2023-10-25 | 207.79 | $200.21 | 1.2M |
| 2023-10-24 | 207.89 | $205.04 | 998821 |
| 2023-10-23 | 207.72 | $199.72 | 1.0M |
| 2023-10-20 | 208.02 | $202.69 | 1.1M |
| 2023-10-19 | 208.09 | $206.07 | 1.4M |
| 2023-10-18 | 207.99 | $209.64 | 1.3M |
| 2023-10-17 | 207.89 | $213.99 | 999847 |
| 2023-10-16 | 207.79 | $211.78 | 786398 |
| 2023-10-13 | 207.88 | $209.47 | 1.3M |
| 2023-10-12 | 208.08 | $212.77 | 1.2M |
| 2023-10-11 | 208.27 | $213.20 | 965508 |
| 2023-10-10 | 208.22 | $212.47 | 914161 |
| 2023-10-09 | 208.19 | $210.56 | 766007 |
| 2023-10-06 | 208.60 | $210.04 | 1.2M |
| 2023-10-05 | 209.06 | $203.96 | 958648 |
| 2023-10-04 | 209.91 | $207.06 | 892695 |
| 2023-10-03 | 210.67 | $203.28 | 1.1M |
| 2023-10-02 | 211.47 | $208.99 | 855181 |
| 2023-09-29 | 212.03 | $206.91 | 1.1M |
| 2023-09-28 | 212.78 | $207.89 | 1.5M |
| 2023-09-27 | 213.46 | $202.28 | 1.1M |
| 2023-09-26 | 214.32 | $201.66 | 1.5M |
| 2023-09-25 | 215.09 | $205.67 | 1.1M |
| 2023-09-22 | 215.60 | $204.04 | 1.1M |
| 2023-09-21 | 215.83 | $204.06 | 1.4M |
| 2023-09-20 | 215.84 | $207.73 | 1.2M |
| 2023-09-19 | 215.49 | $212.06 | 1.1M |
| 2023-09-18 | 214.98 | $213.52 | 880353 |
| 2023-09-15 | 214.29 | $213.35 | 1.9M |
| 2023-09-14 | 213.56 | $216.67 | 1.1M |
| 2023-09-13 | 212.91 | $212.26 | 1.1M |
| 2023-09-12 | 212.77 | $211.80 | 1.6M |
| 2023-09-11 | 212.76 | $218.74 | 838785 |
| 2023-09-08 | 212.22 | $219.19 | 1.0M |
| 2023-09-07 | 211.66 | $221.01 | 1.3M |
| 2023-09-06 | 210.85 | $222.20 | 1.7M |
| 2023-09-05 | 209.90 | $219.46 | 1.2M |
| 2023-09-01 | 209.11 | $220.02 | 1.2M |
| 2023-08-31 | 208.19 | $221.94 | 1.7M |
| 2023-08-30 | 207.22 | $221.55 | 1.3M |
| 2023-08-29 | 206.49 | $219.40 | 1.2M |
| 2023-08-28 | 206.14 | $217.09 | 1.1M |
| 2023-08-25 | 205.88 | $215.92 | 1.9M |
| 2023-08-24 | 205.58 | $208.60 | 2.6M |
| 2023-08-23 | 205.62 | $204.36 | 1.7M |
| 2023-08-22 | 206.04 | $200.58 | 1.0M |
| 2023-08-21 | 206.55 | $202.02 | 951292 |
| 2023-08-18 | 206.97 | $199.68 | 975740 |
| 2023-08-17 | 207.48 | $198.70 | 1.5M |
| 2023-08-16 | 208.10 | $203.65 | 1.5M |
| 2023-08-15 | 208.87 | $209.53 | 1.3M |
| 2023-08-14 | 209.25 | $211.48 | 1.1M |
| 2023-08-11 | 209.37 | $207.96 | 1.2M |
| 2023-08-10 | 209.68 | $208.06 | 1.7M |
| 2023-08-09 | 210.10 | $204.77 | 1.9M |
| 2023-08-08 | 210.63 | $203.23 | 1.2M |
| 2023-08-07 | 211.07 | $203.72 | 849294 |
| 2023-08-04 | 211.25 | $201.57 | 1.0M |
| 2023-08-03 | 211.25 | $202.62 | 1.4M |
| 2023-08-02 | 211.17 | $206.78 | 1.4M |
| 2023-08-01 | 211.03 | $212.45 | 757473 |
| 2023-07-31 | 210.59 | $211.99 | 1.3M |
| 2023-07-28 | 210.22 | $209.79 | 1.5M |
| 2023-07-27 | 210.04 | $209.46 | 1.9M |
| 2023-07-26 | 209.88 | $212.75 | 1.1M |
| 2023-07-25 | 209.59 | $210.76 | 850419 |
| 2023-07-24 | 209.09 | $210.53 | 1.5M |
| 2023-07-21 | 208.66 | $209.90 | 4.6M |
| 2023-07-20 | 208.50 | $210.97 | 1.2M |
| 2023-07-19 | 208.35 | $219.07 | 1.9M |
| 2023-07-18 | 208.00 | $217.24 | 1.8M |
| 2023-07-17 | 207.81 | $213.73 | 1.4M |
| 2023-07-14 | 208.20 | $214.14 | 1.2M |
| 2023-07-13 | 208.17 | $216.59 | 1.0M |
| 2023-07-12 | 208.00 | $215.32 | 1.5M |
| 2023-07-11 | 207.64 | $212.05 | 1.2M |
| 2023-07-10 | 207.11 | $207.33 | 1.1M |
| 2023-07-07 | 206.75 | $201.57 | 1.2M |
| 2023-07-06 | 206.73 | $201.05 | 1.7M |
| 2023-07-05 | 207.08 | $203.85 | 1.7M |
| 2023-07-03 | 207.31 | $203.70 | 818877 |
| 2023-06-30 | 207.33 | $204.61 | 2.1M |
| 2023-06-29 | 207.27 | $206.18 | 1.1M |
| 2023-06-28 | 206.93 | $206.30 | 1.2M |
| 2023-06-27 | 206.36 | $206.85 | 1.6M |
| 2023-06-26 | 205.97 | $200.78 | 1.3M |
| 2023-06-23 | 205.81 | $202.00 | 1.5M |
| 2023-06-22 | 205.54 | $206.70 | 1.9M |
| 2023-06-21 | 205.04 | $207.98 | 1.7M |
| 2023-06-20 | 204.82 | $211.99 | 1.7M |
| 2023-06-16 | 204.26 | $213.50 | 3.3M |
| 2023-06-15 | 203.83 | $221.43 | 2.1M |
| 2023-06-14 | 202.68 | $213.55 | 1.9M |
| 2023-06-13 | 201.66 | $213.29 | 1.8M |
| 2023-06-12 | 200.85 | $208.10 | 1.5M |
| 2023-06-09 | 200.16 | $201.39 | 1.3M |
| 2023-06-08 | 199.75 | $200.16 | 1.0M |
| 2023-06-07 | 199.56 | $201.16 | 1.3M |
| 2023-06-06 | 199.14 | $208.01 | 926759 |
| 2023-06-05 | 198.33 | $208.43 | 1.3M |
| 2023-06-02 | 197.66 | $204.24 | 1.4M |
| 2023-06-01 | 197.10 | $203.30 | 1.5M |
| 2023-05-31 | 196.62 | $199.39 | 3.9M |
| 2023-05-30 | 196.27 | $195.04 | 1.8M |
| 2023-05-26 | 196.34 | $198.90 | 2.8M |
| 2023-05-25 | 196.14 | $197.56 | 2.5M |
| 2023-05-24 | 195.76 | $196.75 | 1.8M |
| 2023-05-23 | 195.42 | $196.64 | 1.7M |
| 2023-05-22 | 195.10 | $203.49 | 1.1M |
| 2023-05-19 | 194.72 | $200.89 | 1.5M |
| 2023-05-18 | 194.38 | $204.84 | 1.6M |
| 2023-05-17 | 193.87 | $198.46 | 1.2M |
| 2023-05-16 | 193.77 | $193.25 | 1.1M |
| 2023-05-15 | 193.98 | $196.91 | 834985 |
| 2023-05-12 | 193.99 | $194.45 | 948824 |
| 2023-05-11 | 194.00 | $193.10 | 731421 |
| 2023-05-10 | 194.16 | $196.32 | 1.4M |
| 2023-05-09 | 194.00 | $192.73 | 959660 |
| 2023-05-08 | 194.26 | $191.99 | 1.0M |
| 2023-05-05 | 194.56 | $194.94 | 1.3M |
| 2023-05-04 | 194.68 | $193.03 | 855873 |
| 2023-05-03 | 194.91 | $193.70 | 972483 |
| 2023-05-02 | 195.39 | $192.42 | 1.4M |
| 2023-05-01 | 196.15 | $196.47 | 917116 |
| 2023-04-28 | 196.73 | $194.79 | 1.1M |
| 2023-04-27 | 197.08 | $190.11 | 1.5M |
| 2023-04-26 | 197.53 | $189.90 | 1.1M |
| 2023-04-25 | 197.90 | $190.21 | 1.1M |
| 2023-04-24 | 198.32 | $195.84 | 999946 |
| 2023-04-21 | 198.54 | $194.09 | 891677 |
| 2023-04-20 | 198.89 | $194.64 | 1.2M |
| 2023-04-19 | 199.08 | $196.56 | 932199 |
| 2023-04-18 | 199.61 | $197.45 | 1.0M |
| 2023-04-17 | 199.76 | $197.09 | 1.3M |
| 2023-04-14 | 199.86 | $194.66 | 1.5M |
| 2023-04-13 | 200.16 | $196.31 | 1.7M |
| 2023-04-12 | 200.13 | $193.16 | 1.8M |
| 2023-04-11 | 200.43 | $197.78 | 993206 |
| 2023-04-10 | 200.44 | $198.14 | 1.1M |
| 2023-04-06 | 200.23 | $197.34 | 1.2M |
| 2023-04-05 | 200.39 | $197.55 | 1.5M |
| 2023-04-04 | 200.74 | $203.32 | 1.3M |
| 2023-04-03 | 200.85 | $207.58 | 1.5M |
| 2023-03-31 | 200.88 | $208.16 | 1.9M |
| 2023-03-30 | 200.85 | $201.61 | 1.1M |
| 2023-03-29 | 200.82 | $199.16 | 1.2M |
| 2023-03-28 | 200.69 | $197.27 | 1.5M |
| 2023-03-27 | 200.76 | $198.75 | 1.6M |
| 2023-03-24 | 200.65 | $200.22 | 1.4M |
| 2023-03-23 | 200.27 | $201.14 | 1.5M |
| 2023-03-22 | 201.27 | $198.38 | 1.7M |
| 2023-03-21 | 202.19 | $207.15 | 1.8M |
| 2023-03-20 | 202.61 | $200.42 | 1.6M |
| 2023-03-17 | 203.58 | $199.11 | 2.2M |
| 2023-03-16 | 204.73 | $200.59 | 1.5M |
| 2023-03-15 | 206.17 | $195.79 | 1.9M |
| 2023-03-14 | 207.78 | $199.22 | 1.8M |
| 2023-03-13 | 209.02 | $197.87 | 1.9M |
| 2023-03-10 | 210.27 | $194.02 | 1.3M |
| 2023-03-09 | 211.80 | $200.49 | 1.4M |
| 2023-03-08 | 212.84 | $204.51 | 1.0M |
| 2023-03-07 | 213.80 | $205.48 | 1.2M |
| 2023-03-06 | 214.44 | $208.33 | 1.3M |
| 2023-03-03 | 215.21 | $207.46 | 1.8M |
| 2023-03-02 | 216.24 | $201.13 | 1.5M |
| 2023-03-01 | 217.30 | $196.38 | 1.3M |
| 2023-02-28 | 218.24 | $198.69 | 1.9M |
| 2023-02-27 | 218.76 | $196.68 | 2.3M |
| 2023-02-24 | 219.47 | $192.53 | 5.0M |
| 2023-02-23 | 220.26 | $221.16 | 2.1M |
| 2023-02-22 | 219.33 | $216.70 | 1.5M |
| 2023-02-21 | 218.82 | $215.55 | 1.3M |
| 2023-02-17 | 218.61 | $219.98 | 1.2M |
| 2023-02-16 | 217.90 | $222.13 | 825508 |
| 2023-02-15 | 216.60 | $229.28 | 926883 |
| 2023-02-14 | 215.03 | $228.04 | 1.4M |
| 2023-02-13 | 213.67 | $224.00 | 1.0M |
| 2023-02-10 | 212.50 | $222.80 | 1.1M |
| 2023-02-09 | 211.35 | $224.65 | 1.6M |
| 2023-02-08 | 210.12 | $221.32 | 1.0M |
| 2023-02-07 | 208.72 | $223.65 | 1.0M |
| 2023-02-06 | 207.17 | $218.34 | 1.2M |
| 2023-02-03 | 205.61 | $223.66 | 1.2M |
| 2023-02-02 | 203.53 | $228.22 | 1.8M |
| 2023-02-01 | 201.52 | $222.19 | 1.3M |
| 2023-01-31 | 199.66 | $215.16 | 1.6M |
| 2023-01-30 | 198.25 | $209.12 | 1.1M |
| 2023-01-27 | 197.20 | $210.88 | 1.3M |
| 2023-01-26 | 195.75 | $208.46 | 876704 |
| 2023-01-25 | 194.64 | $202.50 | 1.3M |
| 2023-01-24 | 193.92 | $206.43 | 908375 |
| 2023-01-23 | 193.01 | $211.29 | 1.1M |
| 2023-01-20 | 192.05 | $205.90 | 1.2M |
| 2023-01-19 | 191.16 | $196.05 | 987372 |
| 2023-01-18 | 190.78 | $198.02 | 1.1M |
| 2023-01-17 | 190.50 | $200.70 | 1.2M |
| 2023-01-13 | 190.17 | $200.59 | 961029 |
| 2023-01-12 | 190.14 | $199.96 | 1.2M |
| 2023-01-11 | 190.30 | $199.93 | 1.1M |
| 2023-01-10 | 190.29 | $193.43 | 1.1M |
| 2023-01-09 | 190.34 | $192.47 | 1.4M |
| 2023-01-06 | 190.55 | $187.19 | 1.3M |
| 2023-01-05 | 190.85 | $182.07 | 1.5M |
| 2023-01-04 | 191.48 | $187.96 | 1.1M |
| 2023-01-03 | 192.00 | $185.15 | 1.2M |
| 2022-12-30 | 192.80 | $186.87 | 1.1M |
| 2022-12-29 | 193.80 | $188.12 | 988621 |
| 2022-12-28 | 194.49 | $181.90 | 1.2M |
| 2022-12-27 | 195.16 | $186.29 | 914110 |
| 2022-12-23 | 195.61 | $188.16 | 941108 |
| 2022-12-22 | 196.24 | $188.10 | 2.0M |
| 2022-12-21 | 196.68 | $192.23 | 1.2M |
| 2022-12-20 | 197.52 | $187.92 | 949401 |
| 2022-12-19 | 198.45 | $188.54 | 1.3M |
| 2022-12-16 | 199.54 | $192.40 | 2.3M |
| 2022-12-15 | 200.65 | $194.11 | 1.8M |
| 2022-12-14 | 202.00 | $200.06 | 1.4M |
| 2022-12-13 | 203.62 | $203.02 | 1.5M |
| 2022-12-12 | 204.63 | $199.88 | 1.3M |
| 2022-12-09 | 206.08 | $194.31 | 1.0M |
| 2022-12-08 | 207.51 | $196.63 | 1.4M |
| 2022-12-07 | 207.41 | $193.34 | 1.3M |
| 2022-12-06 | 207.69 | $194.61 | 1.1M |
| 2022-12-05 | 207.71 | $198.39 | 1.5M |
| 2022-12-02 | 207.47 | $201.11 | 1.3M |
| 2022-12-01 | 207.13 | $206.93 | 1.6M |
| 2022-11-30 | 206.75 | $201.95 | 4.6M |
| 2022-11-29 | 207.35 | $195.18 | 1.5M |
| 2022-11-28 | 208.31 | $195.35 | 1.6M |
| 2022-11-25 | 209.36 | $200.66 | 1.3M |
| 2022-11-23 | 209.84 | $197.07 | 6.3M |
| 2022-11-22 | 210.71 | $208.90 | 2.5M |
| 2022-11-21 | 211.05 | $206.50 | 1.8M |
| 2022-11-18 | 211.08 | $210.37 | 1.6M |
| 2022-11-17 | 210.63 | $214.68 | 1.7M |
| 2022-11-16 | 209.79 | $221.14 | 2.3M |
| 2022-11-15 | 208.58 | $232.30 | 1.9M |
| 2022-11-14 | 207.00 | $223.31 | 1.5M |
| 2022-11-11 | 205.77 | $228.80 | 1.9M |
| 2022-11-10 | 203.82 | $222.96 | 1.9M |
| 2022-11-09 | 202.37 | $194.61 | 1.2M |
| 2022-11-08 | 202.32 | $199.01 | 1.4M |
| 2022-11-07 | 201.92 | $194.88 | 2.2M |
| 2022-11-04 | 201.73 | $193.69 | 2.6M |
| 2022-11-03 | 201.78 | $194.22 | 1.9M |
| 2022-11-02 | 202.36 | $199.38 | 2.1M |
| 2022-11-01 | 202.62 | $214.05 | 1.1M |
| 2022-10-31 | 201.92 | $214.30 | 965042 |
| 2022-10-28 | 200.83 | $216.39 | 1.1M |
| 2022-10-27 | 199.35 | $210.15 | 1.6M |
| 2022-10-26 | 198.31 | $214.56 | 1.2M |
| 2022-10-25 | 197.13 | $215.72 | 1.2M |
| 2022-10-24 | 195.74 | $207.09 | 1.1M |
| 2022-10-21 | 194.59 | $201.39 | 1.1M |
| 2022-10-20 | 193.75 | $197.83 | 743089 |
| 2022-10-19 | 193.21 | $197.02 | 767182 |
| 2022-10-18 | 192.98 | $200.70 | 1.5M |
| 2022-10-17 | 192.70 | $198.70 | 1.3M |
| 2022-10-14 | 192.61 | $189.81 | 1.2M |
| 2022-10-13 | 192.86 | $193.85 | 1.7M |
| 2022-10-12 | 193.24 | $193.64 | 1.5M |
| 2022-10-11 | 193.98 | $191.03 | 1.5M |
| 2022-10-10 | 194.85 | $191.03 | 1.3M |
| 2022-10-07 | 196.05 | $194.74 | 1.3M |
| 2022-10-06 | 196.90 | $205.87 | 1.8M |
| 2022-10-05 | 197.10 | $204.53 | 2.0M |
| 2022-10-04 | 197.18 | $199.99 | 2.1M |
| 2022-10-03 | 197.09 | $192.46 | 1.6M |
| 2022-09-30 | 197.40 | $186.80 | 1.3M |
| 2022-09-29 | 198.16 | $189.46 | 1.4M |
| 2022-09-28 | 198.77 | $190.98 | 1.6M |
| 2022-09-27 | 199.36 | $187.96 | 1.6M |
| 2022-09-26 | 200.25 | $183.99 | 1.1M |
| 2022-09-23 | 201.44 | $184.56 | 1.1M |
| 2022-09-22 | 203.22 | $187.15 | 1.2M |
| 2022-09-21 | 204.58 | $192.42 | 1.2M |
| 2022-09-20 | 205.65 | $194.97 | 850730 |
| 2022-09-19 | 206.72 | $196.89 | 993586 |
| 2022-09-16 | 208.00 | $194.97 | 2.2M |
| 2022-09-15 | 209.70 | $201.30 | 1.6M |
| 2022-09-14 | 211.04 | $208.52 | 1.8M |
| 2022-09-13 | 212.30 | $208.34 | 3.0M |
| 2022-09-12 | 213.58 | $215.16 | 1.3M |
| 2022-09-09 | 214.47 | $211.68 | 1.1M |
| 2022-09-08 | 215.25 | $209.82 | 1.8M |
| 2022-09-07 | 216.08 | $206.19 | 1.3M |
| 2022-09-06 | 216.68 | $198.18 | 1.3M |
| 2022-09-02 | 217.80 | $198.69 | 1.1M |
| 2022-09-01 | 218.95 | $201.95 | 1.3M |
| 2022-08-31 | 219.95 | $201.74 | 1.2M |
| 2022-08-30 | 220.79 | $202.81 | 1.3M |
| 2022-08-29 | 221.46 | $205.71 | 1.2M |
| 2022-08-26 | 222.08 | $207.77 | 1.9M |
| 2022-08-25 | 222.50 | $220.15 | 3.2M |
| 2022-08-24 | 222.10 | $214.43 | 1.8M |
| 2022-08-23 | 221.55 | $213.63 | 1.1M |
| 2022-08-22 | 220.53 | $216.40 | 1.2M |
| 2022-08-19 | 219.49 | $222.59 | 1.1M |
| 2022-08-18 | 218.16 | $228.86 | 1.0M |
| 2022-08-17 | 216.67 | $228.20 | 1.0M |
| 2022-08-16 | 215.08 | $233.64 | 892995 |
| 2022-08-15 | 212.64 | $234.04 | 853167 |
| 2022-08-12 | 209.80 | $233.01 | 957159 |
| 2022-08-11 | 206.96 | $227.26 | 1.0M |
| 2022-08-10 | 204.14 | $226.32 | 1.2M |
| 2022-08-09 | 201.37 | $218.14 | 970164 |
| 2022-08-08 | 199.08 | $220.69 | 811035 |
| 2022-08-05 | 196.88 | $221.70 | 1.1M |
| 2022-08-04 | 194.79 | $221.94 | 1.6M |
| 2022-08-03 | 192.80 | $218.44 | 1.6M |
| 2022-08-02 | 190.72 | $216.18 | 1.9M |
| 2022-08-01 | 188.76 | $218.14 | 1.4M |
| 2022-07-29 | 186.54 | $216.32 | 1.8M |
| 2022-07-28 | 184.32 | $212.16 | 1.8M |
| 2022-07-27 | 182.56 | $203.41 | 1.6M |
| 2022-07-26 | 181.23 | $193.07 | 1.5M |
| 2022-07-25 | 180.87 | $195.71 | 1.4M |
| 2022-07-22 | 180.71 | $195.95 | 1.5M |
| 2022-07-21 | 180.08 | $199.10 | 1.3M |
| 2022-07-20 | 178.58 | $196.38 | 1.7M |
| 2022-07-19 | 177.11 | $184.76 | 1.1M |
| 2022-07-18 | 176.26 | $177.22 | 2.1M |
| 2022-07-15 | 175.61 | $176.21 | 1.4M |
| 2022-07-14 | 175.64 | $170.96 | 1.3M |
| 2022-07-13 | 175.67 | $170.95 | 1.1M |
| 2022-07-12 | 175.78 | $172.33 | 1.4M |
| 2022-07-11 | 176.51 | $176.72 | 992782 |
| 2022-07-08 | 177.43 | $179.83 | 1.2M |
| 2022-07-07 | 178.63 | $182.25 | 1.1M |
| 2022-07-06 | 179.87 | $176.73 | 1.0M |
| 2022-07-05 | 181.46 | $176.90 | 1.8M |
| 2022-07-01 | 183.04 | $173.86 | 1.2M |
| 2022-06-30 | 185.05 | $171.96 | 1.7M |
| 2022-06-29 | 186.82 | $176.85 | 1.3M |
| 2022-06-28 | 188.37 | $176.81 | 1.6M |
| 2022-06-27 | 190.09 | $185.87 | 1.8M |
| 2022-06-24 | 190.38 | $192.48 | 2.8M |
| 2022-06-23 | 190.08 | $183.41 | 2.6M |
| 2022-06-22 | 189.89 | $169.15 | 1.7M |
| 2022-06-21 | 190.61 | $166.88 | 1.5M |
| 2022-06-17 | 191.84 | $167.77 | 3.3M |
| 2022-06-16 | 193.13 | $164.31 | 2.1M |
| 2022-06-15 | 194.32 | $176.71 | 1.9M |
| 2022-06-14 | 195.26 | $171.59 | 1.6M |
| 2022-06-13 | 196.31 | $173.10 | 1.9M |
| 2022-06-10 | 197.51 | $187.08 | 1.7M |
| 2022-06-09 | 197.41 | $195.06 | 975465 |
| 2022-06-08 | 196.69 | $203.73 | 872935 |
| 2022-06-07 | 195.83 | $207.17 | 1.2M |
| 2022-06-06 | 194.78 | $208.60 | 835464 |
| 2022-06-03 | 194.04 | $208.37 | 1.1M |
| 2022-06-02 | 193.54 | $214.09 | 1.5M |
| 2022-06-01 | 193.03 | $207.38 | 1.4M |
| 2022-05-31 | 192.32 | $207.75 | 3.0M |
| 2022-05-27 | 191.57 | $211.38 | 3.0M |
| 2022-05-26 | 190.47 | $191.63 | 2.3M |
| 2022-05-25 | 190.68 | $186.53 | 1.8M |
| 2022-05-24 | 190.38 | $179.55 | 2.4M |
| 2022-05-23 | 190.68 | $183.51 | 3.8M |
| 2022-05-20 | 191.06 | $191.41 | 2.2M |
| 2022-05-19 | 190.86 | $193.72 | 1.6M |
| 2022-05-18 | 190.93 | $187.98 | 1.3M |
| 2022-05-17 | 191.62 | $195.64 | 1.6M |
| 2022-05-16 | 192.03 | $192.58 | 1.3M |
| 2022-05-13 | 192.23 | $197.07 | 1.7M |
| 2022-05-12 | 192.21 | $185.05 | 2.6M |
| 2022-05-11 | 193.05 | $180.68 | 2.4M |
| 2022-05-10 | 193.82 | $186.41 | 2.8M |
| 2022-05-09 | 194.45 | $186.32 | 3.2M |
| 2022-05-06 | 195.25 | $193.77 | 2.9M |
| 2022-05-05 | 195.80 | $198.39 | 3.5M |
| 2022-05-04 | 196.08 | $203.75 | 2.0M |
| 2022-05-03 | 196.47 | $193.22 | 1.7M |
| 2022-05-02 | 197.74 | $192.90 | 1.7M |
| 2022-04-29 | 198.75 | $189.28 | 1.4M |
| 2022-04-28 | 200.00 | $195.84 | 2.1M |
| 2022-04-27 | 201.26 | $180.47 | 1.9M |
| 2022-04-26 | 203.39 | $185.59 | 1.6M |
| 2022-04-25 | 204.88 | $191.15 | 1.7M |
| 2022-04-22 | 205.93 | $187.31 | 1.7M |
| 2022-04-21 | 207.22 | $195.13 | 1.5M |
| 2022-04-20 | 207.83 | $201.92 | 1.2M |
| 2022-04-19 | 208.56 | $203.80 | 1.8M |
| 2022-04-18 | 208.99 | $196.54 | 1.1M |
| 2022-04-14 | 209.83 | $196.73 | 1.2M |
| 2022-04-13 | 210.58 | $201.74 | 1.2M |
| 2022-04-12 | 210.71 | $196.14 | 1.3M |
| 2022-04-11 | 210.53 | $199.03 | 1.5M |
| 2022-04-08 | 210.01 | $202.25 | 1.4M |
| 2022-04-07 | 209.51 | $204.77 | 1.4M |
| 2022-04-06 | 209.27 | $203.94 | 1.9M |
| 2022-04-05 | 209.31 | $211.55 | 1.4M |
| 2022-04-04 | 208.53 | $218.77 | 1.1M |
| 2022-04-01 | 207.55 | $213.04 | 1.3M |
| 2022-03-31 | 207.28 | $214.35 | 2.0M |
| 2022-03-30 | 207.06 | $221.00 | 1.6M |
| 2022-03-29 | 206.84 | $223.00 | 1.8M |
| 2022-03-28 | 206.39 | $215.41 | 1.7M |
| 2022-03-25 | 206.63 | $212.14 | 1.5M |
| 2022-03-24 | 207.00 | $213.05 | 2.5M |
| 2022-03-23 | 207.26 | $207.34 | 2.5M |
| 2022-03-22 | 207.34 | $216.66 | 1.5M |
| 2022-03-21 | 207.29 | $212.38 | 1.6M |
| 2022-03-18 | 207.52 | $213.30 | 2.8M |
| 2022-03-17 | 208.02 | $211.65 | 2.2M |
| 2022-03-16 | 209.12 | $204.50 | 2.4M |
| 2022-03-15 | 210.57 | $192.43 | 1.7M |
| 2022-03-14 | 212.29 | $188.70 | 2.2M |
| 2022-03-11 | 214.21 | $192.31 | 2.0M |
| 2022-03-10 | 216.52 | $199.79 | 1.5M |
| 2022-03-09 | 219.10 | $204.88 | 1.9M |
| 2022-03-08 | 220.91 | $195.95 | 2.0M |
| 2022-03-07 | 223.14 | $199.09 | 1.9M |
| 2022-03-04 | 225.25 | $207.66 | 2.0M |
| 2022-03-03 | 226.75 | $210.00 | 1.7M |
| 2022-03-02 | 228.65 | $216.51 | 1.7M |
| 2022-03-01 | 230.31 | $214.00 | 1.8M |
| 2022-02-28 | 232.10 | $220.23 | 1.9M |
| 2022-02-25 | 233.07 | $219.62 | 2.9M |
| 2022-02-24 | 233.52 | $218.18 | 4.4M |
| 2022-02-23 | 234.28 | $209.02 | 2.8M |
| 2022-02-22 | 235.51 | $215.65 | 3.4M |
| 2022-02-18 | 237.00 | $216.84 | 2.8M |
| 2022-02-17 | 238.12 | $223.39 | 2.2M |
| 2022-02-16 | 239.57 | $233.74 | 1.4M |
| 2022-02-15 | 240.60 | $233.38 | 1.4M |
| 2022-02-14 | 241.53 | $226.90 | 1.7M |
| 2022-02-11 | 243.14 | $227.13 | 1.9M |
| 2022-02-10 | 244.79 | $238.52 | 2.1M |
| 2022-02-09 | 246.35 | $251.34 | 1.4M |
| 2022-02-08 | 247.31 | $241.10 | 1.6M |
| 2022-02-07 | 248.38 | $240.48 | 1.3M |
| 2022-02-04 | 249.47 | $241.24 | 1.5M |
| 2022-02-03 | 250.61 | $237.76 | 1.6M |
| 2022-02-02 | 251.94 | $248.00 | 1.4M |
| 2022-02-01 | 253.45 | $249.77 | 1.5M |
| 2022-01-31 | 255.15 | $249.79 | 1.4M |
| 2022-01-28 | 256.72 | $239.54 | 2.0M |
| 2022-01-27 | 258.83 | $228.66 | 1.6M |
| 2022-01-26 | 261.52 | $233.28 | 2.0M |
| 2022-01-25 | 264.00 | $233.78 | 2.9M |
| 2022-01-24 | 266.52 | $245.35 | 3.6M |
| 2022-01-21 | 268.30 | $239.19 | 2.9M |
| 2022-01-20 | 270.47 | $252.41 | 1.9M |
| 2022-01-19 | 271.87 | $254.35 | 1.6M |
| 2022-01-18 | 272.91 | $252.03 | 1.6M |
| 2022-01-14 | 274.19 | $259.10 | 1.9M |
| 2022-01-13 | 274.72 | $260.17 | 1.3M |
| 2022-01-12 | 275.30 | $269.60 | 1.2M |
| 2022-01-11 | 274.98 | $270.63 | 1.4M |
| 2022-01-10 | 274.89 | $262.39 | 1.6M |
| 2022-01-07 | 275.22 | $262.32 | 1.2M |
| 2022-01-06 | 275.49 | $264.11 | 1.7M |
| 2022-01-05 | 276.10 | $264.32 | 1.6M |
| 2022-01-04 | 276.72 | $278.19 | 1.3M |
| 2022-01-03 | 276.09 | $283.72 | 1.1M |
| 2021-12-31 | 274.85 | $281.19 | 643351 |
| 2021-12-30 | 273.67 | $281.71 | 696432 |
| 2021-12-29 | 272.07 | $282.57 | 547754 |
| 2021-12-28 | 270.65 | $282.77 | 681840 |
| 2021-12-27 | 269.57 | $284.30 | 721705 |
| 2021-12-23 | 268.07 | $280.99 | 1.1M |
| 2021-12-22 | 266.86 | $282.61 | 979654 |
| 2021-12-21 | 267.93 | $280.42 | 1.1M |
| 2021-12-20 | 269.43 | $275.12 | 1.7M |
| 2021-12-17 | 271.80 | $277.65 | 2.8M |
| 2021-12-16 | 274.03 | $269.61 | 2.0M |
| 2021-12-15 | 277.08 | $271.73 | 2.0M |
| 2021-12-14 | 280.17 | $263.22 | 1.1M |
| 2021-12-13 | 283.33 | $268.88 | 1.3M |
| 2021-12-10 | 286.35 | $269.00 | 1.2M |
| 2021-12-09 | 289.16 | $267.67 | 1.6M |
| 2021-12-08 | 291.81 | $276.29 | 1.8M |
| 2021-12-07 | 294.46 | $276.70 | 2.7M |
| 2021-12-06 | 297.08 | $265.56 | 2.3M |
| 2021-12-03 | 300.03 | $259.02 | 2.4M |
| 2021-12-02 | 303.03 | $257.66 | 2.5M |
| 2021-12-01 | 305.56 | $249.68 | 2.3M |
| 2021-11-30 | 308.82 | $254.19 | 3.1M |
| 2021-11-29 | 311.87 | $261.15 | 3.2M |
| 2021-11-26 | 314.69 | $254.17 | 2.2M |
| 2021-11-24 | 317.83 | $256.90 | 10.9M |
| 2021-11-23 | 320.42 | $304.00 | 2.3M |
| 2021-11-22 | 320.86 | $310.48 | 1.4M |
| 2021-11-19 | 320.92 | $322.52 | 1.4M |
| 2021-11-18 | 320.22 | $322.18 | 1.2M |
| 2021-11-17 | 319.40 | $330.55 | 1.4M |
| 2021-11-16 | 317.80 | $333.64 | 1.2M |
| 2021-11-15 | 315.96 | $326.39 | 865474 |
| 2021-11-12 | 314.27 | $329.32 | 709741 |
| 2021-11-11 | 312.36 | $325.21 | 720409 |
| 2021-11-10 | 310.56 | $320.53 | 1.1M |
| 2021-11-09 | 308.71 | $329.40 | 1.1M |
| 2021-11-08 | 306.03 | $329.07 | 911494 |
| 2021-11-05 | 303.41 | $324.52 | 1.3M |
| 2021-11-04 | 301.13 | $318.97 | 956821 |
| 2021-11-03 | 299.33 | $308.37 | 1.4M |
| 2021-11-02 | 297.78 | $314.92 | 993013 |
| 2021-11-01 | 295.84 | $315.01 | 697802 |
| 2021-10-29 | 293.73 | $317.61 | 1.1M |
| 2021-10-28 | 292.05 | $317.10 | 932044 |
| 2021-10-27 | 290.46 | $308.51 | 865660 |
| 2021-10-26 | 289.43 | $312.80 | 980027 |
| 2021-10-25 | 288.18 | $311.79 | 913496 |
| 2021-10-22 | 287.30 | $308.58 | 1.2M |
| 2021-10-21 | 286.60 | $305.68 | 1.1M |
| 2021-10-20 | 285.93 | $298.64 | 915146 |
| 2021-10-19 | 285.31 | $296.69 | 849496 |
| 2021-10-18 | 284.64 | $292.67 | 766528 |
| 2021-10-15 | 284.19 | $291.19 | 931739 |
| 2021-10-14 | 284.03 | $289.17 | 799610 |
| 2021-10-13 | 284.11 | $283.45 | 883052 |
| 2021-10-12 | 284.27 | $275.91 | 1.1M |
| 2021-10-11 | 284.44 | $276.54 | 681016 |
| 2021-10-08 | 284.68 | $278.94 | 805546 |
| 2021-10-07 | 284.95 | $283.02 | 909472 |
| 2021-10-06 | 285.18 | $277.42 | 940627 |
| 2021-10-05 | 285.79 | $275.98 | 953716 |
| 2021-10-04 | 286.37 | $272.93 | 1.7M |
| 2021-10-01 | 287.16 | $284.06 | 1.2M |
| 2021-09-30 | 287.33 | $285.17 | 1.7M |
| 2021-09-29 | 288.23 | $287.99 | 1.2M |
| 2021-09-28 | 289.34 | $287.85 | 1.8M |
| 2021-09-27 | 290.61 | $294.06 | 1.3M |
| 2021-09-24 | 291.69 | $294.67 | 1.1M |
| 2021-09-23 | 292.47 | $292.16 | 1.1M |
| 2021-09-22 | 294.97 | $286.42 | 1.1M |
| 2021-09-21 | 297.71 | $283.19 | 720011 |
| 2021-09-20 | 300.38 | $283.60 | 1.2M |
| 2021-09-17 | 302.92 | $288.15 | 2.1M |
| 2021-09-16 | 305.03 | $290.68 | 1.4M |
| 2021-09-15 | 306.68 | $286.62 | 1.4M |
| 2021-09-14 | 308.58 | $279.35 | 1.3M |
| 2021-09-13 | 311.12 | $281.28 | 1.5M |
| 2021-09-10 | 313.70 | $284.43 | 1.6M |
| 2021-09-09 | 316.08 | $287.68 | 1.4M |
| 2021-09-08 | 318.12 | $289.56 | 1.5M |
| 2021-09-07 | 320.21 | $287.46 | 2.2M |
| 2021-09-03 | 322.48 | $288.75 | 1.8M |
| 2021-09-02 | 324.68 | $287.47 | 5.2M |
| 2021-09-01 | 326.74 | $303.24 | 3.1M |
| 2021-08-31 | 328.04 | $310.09 | 1.5M |
| 2021-08-30 | 328.91 | $313.39 | 1.4M |
| 2021-08-27 | 329.35 | $315.64 | 1.8M |
| 2021-08-26 | 329.62 | $310.19 | 5.5M |
| 2021-08-25 | 330.14 | $342.27 | 1.5M |
| 2021-08-24 | 328.68 | $341.07 | 1.0M |
| 2021-08-23 | 327.04 | $336.76 | 1.3M |
| 2021-08-20 | 325.88 | $334.38 | 860187 |
| 2021-08-19 | 324.80 | $330.35 | 1.2M |
| 2021-08-18 | 323.70 | $323.52 | 913826 |
| 2021-08-17 | 322.62 | $324.70 | 1.1M |
| 2021-08-16 | 321.19 | $330.18 | 924127 |
| 2021-08-13 | 319.04 | $332.78 | 754468 |
| 2021-08-12 | 317.07 | $332.05 | 884540 |
| 2021-08-11 | 315.21 | $328.64 | 1.0M |
| 2021-08-10 | 313.63 | $331.28 | 874896 |
| 2021-08-09 | 311.89 | $332.77 | 763172 |
| 2021-08-06 | 309.85 | $332.77 | 856913 |
| 2021-08-05 | 307.98 | $328.82 | 1.3M |
| 2021-08-04 | 306.26 | $329.09 | 1.3M |
| 2021-08-03 | 304.61 | $327.61 | 1.0M |
| 2021-08-02 | 303.01 | $322.07 | 914036 |
| 2021-07-30 | 301.79 | $321.13 | 1.3M |
| 2021-07-29 | 300.42 | $320.50 | 1.5M |
| 2021-07-28 | 298.99 | $313.13 | 1.0M |
| 2021-07-27 | 298.22 | $308.25 | 1.1M |
| 2021-07-26 | 297.48 | $313.62 | 903724 |
| 2021-07-23 | 296.23 | $312.65 | 1.1M |
| 2021-07-22 | 294.95 | $308.51 | 1.1M |
| 2021-07-21 | 293.71 | $301.78 | 867812 |
| 2021-07-20 | 292.92 | $296.12 | 1.2M |
| 2021-07-19 | 292.28 | $287.31 | 1.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
206.96
2026-07-15
Close Price
$208.98
Vol: 2.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
177.76
Average
246.83
Maximum
328.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 206.96 | $208.98 | 2.0M |
| 2026-07-14 | 206.75 | $205.92 | 1.6M |
| 2026-07-13 | 206.84 | $212.22 | 1.3M |
| 2026-07-10 | 206.27 | $208.45 | 1.2M |
| 2026-07-09 | 206.04 | $208.58 | 2.0M |
| 2026-07-08 | 205.77 | $206.04 | 2.1M |
| 2026-07-07 | 205.74 | $212.38 | 2.4M |
| 2026-07-06 | 205.05 | $207.54 | 1.7M |
| 2026-07-02 | 204.78 | $207.48 | 2.9M |
| 2026-07-01 | 204.50 | $199.76 | 2.4M |
| 2026-06-30 | 205.00 | $194.42 | 2.3M |
| 2026-06-29 | 206.11 | $195.24 | 2.6M |
| 2026-06-26 | 207.25 | $196.26 | 7.8M |
| 2026-06-25 | 208.41 | $189.73 | 2.5M |
| 2026-06-24 | 210.38 | $192.61 | 2.7M |
| 2026-06-23 | 212.25 | $188.78 | 3.3M |
| 2026-06-22 | 214.72 | $187.72 | 4.7M |
| 2026-06-18 | 217.56 | $193.82 | 9.2M |
| 2026-06-17 | 220.06 | $193.07 | 3.1M |
| 2026-06-16 | 222.90 | $201.38 | 2.9M |
| 2026-06-15 | 225.17 | $198.60 | 3.3M |
| 2026-06-12 | 227.96 | $198.43 | 5.6M |
| 2026-06-11 | 231.07 | $205.57 | 4.3M |
| 2026-06-10 | 233.76 | $221.28 | 1.7M |
| 2026-06-09 | 235.07 | $224.08 | 1.9M |
| 2026-06-08 | 236.23 | $225.04 | 2.1M |
| 2026-06-05 | 237.41 | $229.96 | 2.7M |
| 2026-06-04 | 238.19 | $233.64 | 1.9M |
| 2026-06-03 | 238.67 | $229.60 | 2.4M |
| 2026-06-02 | 239.62 | $236.66 | 2.4M |
| 2026-06-01 | 239.93 | $248.16 | 3.6M |
| 2026-05-29 | 239.07 | $231.31 | 7.6M |
| 2026-05-28 | 239.88 | $240.95 | 4.1M |
| 2026-05-27 | 239.77 | $237.00 | 1.6M |
| 2026-05-26 | 240.06 | $238.23 | 2.1M |
| 2026-05-22 | 240.26 | $240.99 | 2.5M |
| 2026-05-21 | 240.18 | $240.19 | 2.0M |
| 2026-05-20 | 240.18 | $243.63 | 1.7M |
| 2026-05-19 | 239.82 | $244.16 | 2.0M |
| 2026-05-18 | 239.36 | $243.49 | 1.8M |
| 2026-05-15 | 238.92 | $236.62 | 1.5M |
| 2026-05-14 | 239.17 | $233.86 | 1.7M |
| 2026-05-13 | 239.72 | $231.03 | 1.7M |
| 2026-05-12 | 240.64 | $234.87 | 1.5M |
| 2026-05-11 | 241.25 | $236.07 | 1.9M |
| 2026-05-08 | 241.79 | $244.50 | 1.7M |
| 2026-05-07 | 241.51 | $251.04 | 2.0M |
| 2026-05-06 | 240.50 | $243.08 | 2.1M |
| 2026-05-05 | 240.23 | $249.43 | 2.2M |
| 2026-05-04 | 239.27 | $247.54 | 1.6M |
| 2026-05-01 | 238.39 | $244.35 | 2.3M |
| 2026-04-30 | 237.77 | $237.00 | 1.8M |
| 2026-04-29 | 237.85 | $235.87 | 1.2M |
| 2026-04-28 | 238.06 | $234.85 | 1.7M |
| 2026-04-27 | 238.39 | $235.03 | 1.7M |
| 2026-04-24 | 238.75 | $237.44 | 1.4M |
| 2026-04-23 | 238.89 | $231.98 | 2.4M |
| 2026-04-22 | 239.61 | $247.57 | 1.5M |
| 2026-04-21 | 238.77 | $245.48 | 1.4M |
| 2026-04-20 | 238.07 | $245.31 | 1.3M |
| 2026-04-17 | 237.31 | $242.02 | 2.6M |
| 2026-04-16 | 236.81 | $243.16 | 1.5M |
| 2026-04-15 | 236.14 | $239.32 | 1.8M |
| 2026-04-14 | 235.81 | $228.59 | 1.8M |
| 2026-04-13 | 236.57 | $227.14 | 2.8M |
| 2026-04-10 | 237.56 | $218.45 | 2.5M |
| 2026-04-09 | 239.57 | $225.13 | 3.6M |
| 2026-04-08 | 241.09 | $240.65 | 2.0M |
| 2026-04-07 | 241.14 | $234.96 | 1.3M |
| 2026-04-06 | 241.79 | $237.72 | 1.2M |
| 2026-04-02 | 242.21 | $238.08 | 2.0M |
| 2026-04-01 | 242.65 | $237.87 | 1.8M |
| 2026-03-31 | 243.15 | $239.40 | 1.9M |
| 2026-03-30 | 243.55 | $235.68 | 1.7M |
| 2026-03-27 | 244.38 | $229.84 | 2.2M |
| 2026-03-26 | 245.91 | $239.83 | 1.5M |
| 2026-03-25 | 246.55 | $235.42 | 1.7M |
| 2026-03-24 | 247.72 | $239.39 | 2.2M |
| 2026-03-23 | 248.59 | $247.44 | 2.7M |
| 2026-03-20 | 248.71 | $247.99 | 4.4M |
| 2026-03-19 | 248.79 | $247.65 | 2.1M |
| 2026-03-18 | 248.91 | $248.48 | 1.8M |
| 2026-03-17 | 248.96 | $252.92 | 1.3M |
| 2026-03-16 | 248.54 | $249.78 | 1.4M |
| 2026-03-13 | 248.41 | $251.17 | 1.4M |
| 2026-03-12 | 248.12 | $249.89 | 1.7M |
| 2026-03-11 | 247.93 | $251.83 | 2.0M |
| 2026-03-10 | 247.52 | $253.85 | 1.9M |
| 2026-03-09 | 246.86 | $260.75 | 1.8M |
| 2026-03-06 | 245.39 | $260.99 | 2.0M |
| 2026-03-05 | 243.75 | $264.12 | 2.2M |
| 2026-03-04 | 241.61 | $257.89 | 2.7M |
| 2026-03-03 | 239.89 | $253.40 | 2.6M |
| 2026-03-02 | 238.47 | $246.94 | 2.4M |
| 2026-02-27 | 237.58 | $245.87 | 5.4M |
| 2026-02-26 | 236.71 | $233.45 | 4.1M |
| 2026-02-25 | 237.05 | $224.81 | 2.0M |
| 2026-02-24 | 238.34 | $220.91 | 2.2M |
| 2026-02-23 | 240.17 | $218.64 | 2.1M |
| 2026-02-20 | 242.44 | $226.98 | 1.7M |
| 2026-02-19 | 244.07 | $229.10 | 1.5M |
| 2026-02-18 | 245.64 | $229.74 | 2.0M |
| 2026-02-17 | 247.31 | $225.32 | 2.6M |
| 2026-02-13 | 249.63 | $231.22 | 2.8M |
| 2026-02-12 | 251.57 | $223.49 | 5.4M |
| 2026-02-11 | 254.52 | $232.59 | 2.6M |
| 2026-02-10 | 256.83 | $243.58 | 2.3M |
| 2026-02-09 | 258.23 | $242.53 | 1.5M |
| 2026-02-06 | 259.88 | $240.40 | 2.1M |
| 2026-02-05 | 261.93 | $238.06 | 3.4M |
| 2026-02-04 | 264.44 | $243.41 | 2.7M |
| 2026-02-03 | 266.66 | $240.79 | 3.5M |
| 2026-02-02 | 269.38 | $255.57 | 1.6M |
| 2026-01-30 | 270.83 | $252.87 | 1.7M |
| 2026-01-29 | 272.72 | $255.68 | 3.6M |
| 2026-01-28 | 274.52 | $268.33 | 1.3M |
| 2026-01-27 | 275.17 | $268.09 | 1.5M |
| 2026-01-26 | 275.91 | $272.34 | 1.8M |
| 2026-01-23 | 276.29 | $270.00 | 1.5M |
| 2026-01-22 | 276.95 | $269.77 | 3.2M |
| 2026-01-21 | 277.71 | $257.44 | 2.3M |
| 2026-01-20 | 279.84 | $253.87 | 2.7M |
| 2026-01-16 | 282.57 | $265.69 | 3.8M |
| 2026-01-15 | 284.35 | $262.26 | 1.8M |
| 2026-01-14 | 286.68 | $261.28 | 2.2M |
| 2026-01-13 | 289.35 | $270.63 | 2.2M |
| 2026-01-12 | 291.32 | $277.89 | 1.2M |
| 2026-01-09 | 292.73 | $276.02 | 1.8M |
| 2026-01-08 | 294.49 | $276.58 | 2.8M |
| 2026-01-07 | 296.38 | $293.79 | 987829 |
| 2026-01-06 | 296.65 | $293.17 | 1.3M |
| 2026-01-05 | 297.02 | $288.66 | 1.5M |
| 2026-01-02 | 297.90 | $286.73 | 1.3M |
| 2025-12-31 | 299.07 | $296.01 | 749200 |
| 2025-12-30 | 299.40 | $299.54 | 627770 |
| 2025-12-29 | 299.38 | $301.23 | 657024 |
| 2025-12-26 | 299.19 | $300.71 | 439324 |
| 2025-12-24 | 299.03 | $298.21 | 320820 |
| 2025-12-23 | 299.11 | $297.58 | 1.1M |
| 2025-12-22 | 299.27 | $300.47 | 1.4M |
| 2025-12-19 | 299.15 | $300.08 | 3.3M |
| 2025-12-18 | 299.05 | $299.24 | 2.0M |
| 2025-12-17 | 299.03 | $292.97 | 1.4M |
| 2025-12-16 | 299.67 | $293.98 | 1.5M |
| 2025-12-15 | 300.26 | $294.31 | 2.3M |
| 2025-12-12 | 300.89 | $297.64 | 1.4M |
| 2025-12-11 | 301.23 | $300.93 | 1.5M |
| 2025-12-10 | 301.27 | $300.10 | 1.8M |
| 2025-12-09 | 301.39 | $300.75 | 1.4M |
| 2025-12-08 | 301.46 | $301.39 | 1.7M |
| 2025-12-05 | 301.46 | $306.74 | 1.6M |
| 2025-12-04 | 300.91 | $305.85 | 1.5M |
| 2025-12-03 | 300.39 | $307.24 | 1.3M |
| 2025-12-02 | 299.66 | $310.25 | 1.6M |
| 2025-12-01 | 298.55 | $305.12 | 1.5M |
| 2025-11-28 | 297.86 | $303.34 | 912400 |
| 2025-11-26 | 297.28 | $301.38 | 4.7M |
| 2025-11-25 | 296.85 | $294.43 | 2.3M |
| 2025-11-24 | 297.10 | $289.85 | 3.0M |
| 2025-11-21 | 297.87 | $290.80 | 1.4M |
| 2025-11-20 | 298.61 | $286.95 | 1.2M |
| 2025-11-19 | 299.84 | $291.19 | 1.4M |
| 2025-11-18 | 300.75 | $292.23 | 1.5M |
| 2025-11-17 | 301.65 | $291.96 | 1.1M |
| 2025-11-14 | 302.67 | $299.39 | 1.0M |
| 2025-11-13 | 303.01 | $297.17 | 1.1M |
| 2025-11-12 | 303.63 | $301.74 | 1.2M |
| 2025-11-11 | 303.83 | $301.86 | 855608 |
| 2025-11-10 | 304.03 | $298.72 | 1.2M |
| 2025-11-07 | 304.59 | $297.18 | 950645 |
| 2025-11-06 | 305.37 | $294.86 | 1.2M |
| 2025-11-05 | 306.48 | $300.96 | 1.3M |
| 2025-11-04 | 307.06 | $300.86 | 1.3M |
| 2025-11-03 | 307.71 | $303.64 | 1.1M |
| 2025-10-31 | 308.14 | $301.34 | 1.1M |
| 2025-10-30 | 308.86 | $300.77 | 1.5M |
| 2025-10-29 | 309.71 | $297.08 | 1.7M |
| 2025-10-28 | 311.04 | $311.08 | 919448 |
| 2025-10-27 | 311.03 | $313.53 | 938161 |
| 2025-10-24 | 310.77 | $312.88 | 953311 |
| 2025-10-23 | 310.55 | $309.84 | 1.0M |
| 2025-10-22 | 310.62 | $308.15 | 1.5M |
| 2025-10-21 | 310.88 | $310.57 | 710356 |
| 2025-10-20 | 310.92 | $307.95 | 885207 |
| 2025-10-17 | 311.23 | $303.66 | 2.2M |
| 2025-10-16 | 312.03 | $299.82 | 1.1M |
| 2025-10-15 | 313.31 | $305.08 | 992934 |
| 2025-10-14 | 314.18 | $306.59 | 1.3M |
| 2025-10-13 | 314.98 | $307.97 | 982664 |
| 2025-10-10 | 315.71 | $303.50 | 1.5M |
| 2025-10-09 | 317.00 | $310.32 | 1.4M |
| 2025-10-08 | 317.70 | $311.41 | 1.4M |
| 2025-10-07 | 318.37 | $314.19 | 1.5M |
| 2025-10-06 | 318.81 | $323.43 | 1.6M |
| 2025-10-03 | 318.32 | $318.90 | 971928 |
| 2025-10-02 | 318.26 | $320.91 | 1.4M |
| 2025-10-01 | 317.98 | $315.73 | 1.8M |
| 2025-09-30 | 318.22 | $317.67 | 1.2M |
| 2025-09-29 | 318.27 | $322.03 | 1.2M |
| 2025-09-26 | 317.88 | $322.88 | 850800 |
| 2025-09-25 | 317.35 | $320.17 | 1.1M |
| 2025-09-24 | 317.05 | $323.52 | 1.1M |
| 2025-09-23 | 316.37 | $324.86 | 1.4M |
| 2025-09-22 | 315.48 | $324.39 | 1.7M |
| 2025-09-19 | 314.54 | $322.67 | 3.4M |
| 2025-09-18 | 313.69 | $323.04 | 1.9M |
| 2025-09-17 | 312.70 | $319.28 | 1.8M |
| 2025-09-16 | 312.01 | $318.51 | 1.2M |
| 2025-09-15 | 311.33 | $321.07 | 1.0M |
| 2025-09-12 | 310.30 | $319.05 | 1.1M |
| 2025-09-11 | 309.38 | $324.52 | 1.5M |
| 2025-09-10 | 307.79 | $323.80 | 1.3M |
| 2025-09-09 | 306.10 | $325.19 | 1.3M |
| 2025-09-08 | 304.09 | $326.79 | 1.8M |
| 2025-09-05 | 301.70 | $326.37 | 1.6M |
| 2025-09-04 | 299.10 | $319.93 | 1.4M |
| 2025-09-03 | 296.91 | $317.51 | 1.9M |
| 2025-09-02 | 294.74 | $319.16 | 2.7M |
| 2025-08-29 | 292.17 | $314.70 | 4.9M |
| 2025-08-28 | 289.80 | $288.49 | 4.2M |
| 2025-08-27 | 289.94 | $285.95 | 1.4M |
| 2025-08-26 | 290.36 | $282.45 | 1.9M |
| 2025-08-25 | 291.19 | $285.34 | 1.2M |
| 2025-08-22 | 291.81 | $290.23 | 1.1M |
| 2025-08-21 | 291.98 | $286.06 | 1.2M |
| 2025-08-20 | 292.60 | $288.63 | 1.1M |
| 2025-08-19 | 293.02 | $289.24 | 1.2M |
| 2025-08-18 | 293.41 | $289.65 | 936455 |
| 2025-08-15 | 293.81 | $286.73 | 1.1M |
| 2025-08-14 | 294.55 | $283.75 | 1.4M |
| 2025-08-13 | 295.69 | $287.01 | 2.0M |
| 2025-08-12 | 296.61 | $283.03 | 2.3M |
| 2025-08-11 | 298.03 | $284.62 | 2.2M |
| 2025-08-08 | 299.45 | $290.68 | 1.5M |
| 2025-08-07 | 300.37 | $292.99 | 1.4M |
| 2025-08-06 | 301.15 | $305.18 | 1.2M |
| 2025-08-05 | 300.72 | $299.20 | 816198 |
| 2025-08-04 | 300.88 | $302.50 | 933678 |
| 2025-08-01 | 300.71 | $297.02 | 1.3M |
| 2025-07-31 | 301.10 | $303.11 | 1.5M |
| 2025-07-30 | 300.89 | $308.14 | 960712 |
| 2025-07-29 | 300.13 | $306.61 | 1.1M |
| 2025-07-28 | 299.44 | $304.47 | 720252 |
| 2025-07-25 | 298.91 | $303.28 | 1.0M |
| 2025-07-24 | 298.45 | $301.10 | 1.3M |
| 2025-07-23 | 298.18 | $300.98 | 1.7M |
| 2025-07-22 | 297.88 | $299.43 | 1.2M |
| 2025-07-21 | 297.72 | $295.16 | 1.6M |
| 2025-07-18 | 297.99 | $297.03 | 2.4M |
| 2025-07-17 | 298.09 | $292.16 | 1.6M |
| 2025-07-16 | 298.71 | $289.47 | 1.4M |
| 2025-07-15 | 299.68 | $288.96 | 1.8M |
| 2025-07-14 | 300.81 | $294.55 | 3.7M |
| 2025-07-11 | 301.47 | $280.39 | 2.4M |
| 2025-07-10 | 303.69 | $286.11 | 4.7M |
| 2025-07-09 | 305.54 | $307.27 | 2.6M |
| 2025-07-08 | 305.36 | $314.91 | 1.5M |
| 2025-07-07 | 304.35 | $315.31 | 1.4M |
| 2025-07-03 | 303.20 | $316.66 | 836400 |
| 2025-07-02 | 301.78 | $310.34 | 1.1M |
| 2025-07-01 | 300.88 | $311.67 | 2.0M |
| 2025-06-30 | 299.75 | $309.57 | 1.6M |
| 2025-06-27 | 298.71 | $305.13 | 1.7M |
| 2025-06-26 | 298.04 | $304.93 | 1.2M |
| 2025-06-25 | 297.31 | $302.37 | 1.2M |
| 2025-06-24 | 296.78 | $304.19 | 1.5M |
| 2025-06-23 | 296.00 | $300.95 | 1.8M |
| 2025-06-20 | 295.48 | $297.21 | 2.9M |
| 2025-06-18 | 295.30 | $295.19 | 1.1M |
| 2025-06-17 | 295.31 | $296.85 | 1.1M |
| 2025-06-16 | 295.15 | $299.30 | 1.4M |
| 2025-06-13 | 294.71 | $292.16 | 1.1M |
| 2025-06-12 | 294.98 | $298.57 | 1.1M |
| 2025-06-11 | 294.60 | $296.77 | 1.2M |
| 2025-06-10 | 294.37 | $297.54 | 896703 |
| 2025-06-09 | 294.04 | $297.21 | 1.3M |
| 2025-06-06 | 293.70 | $297.86 | 941748 |
| 2025-06-05 | 293.26 | $298.22 | 1.1M |
| 2025-06-04 | 292.74 | $298.36 | 1.0M |
| 2025-06-03 | 292.15 | $299.52 | 1.5M |
| 2025-06-02 | 291.38 | $295.26 | 1.0M |
| 2025-05-30 | 290.97 | $296.12 | 4.5M |
| 2025-05-29 | 290.42 | $297.00 | 1.3M |
| 2025-05-28 | 289.73 | $299.23 | 1.5M |
| 2025-05-27 | 288.73 | $300.36 | 2.1M |
| 2025-05-23 | 287.51 | $295.35 | 3.2M |
| 2025-05-22 | 286.68 | $295.00 | 2.4M |
| 2025-05-21 | 285.81 | $292.93 | 1.8M |
| 2025-05-20 | 285.06 | $295.84 | 1.4M |
| 2025-05-19 | 283.92 | $295.90 | 1.6M |
| 2025-05-16 | 282.66 | $298.08 | 1.9M |
| 2025-05-15 | 281.04 | $295.78 | 1.8M |
| 2025-05-14 | 279.49 | $295.54 | 1.4M |
| 2025-05-13 | 277.80 | $297.01 | 1.2M |
| 2025-05-12 | 275.77 | $293.20 | 1.5M |
| 2025-05-09 | 273.94 | $287.48 | 906924 |
| 2025-05-08 | 272.52 | $289.62 | 1.1M |
| 2025-05-07 | 270.72 | $283.36 | 1.3M |
| 2025-05-06 | 269.38 | $278.64 | 678300 |
| 2025-05-05 | 268.41 | $280.07 | 894600 |
| 2025-05-02 | 267.18 | $279.99 | 959634 |
| 2025-05-01 | 265.83 | $273.49 | 1.3M |
| 2025-04-30 | 265.03 | $274.25 | 1.2M |
| 2025-04-29 | 264.06 | $272.89 | 820619 |
| 2025-04-28 | 263.13 | $271.47 | 1.2M |
| 2025-04-25 | 262.25 | $269.93 | 1.3M |
| 2025-04-24 | 261.44 | $271.71 | 1.3M |
| 2025-04-23 | 260.36 | $264.44 | 1.0M |
| 2025-04-22 | 259.93 | $261.14 | 1.1M |
| 2025-04-21 | 259.80 | $254.27 | 1.3M |
| 2025-04-17 | 260.39 | $259.47 | 1.1M |
| 2025-04-16 | 260.48 | $260.16 | 1.3M |
| 2025-04-15 | 260.52 | $265.34 | 1.1M |
| 2025-04-14 | 260.01 | $260.71 | 1.3M |
| 2025-04-11 | 259.93 | $258.45 | 1.3M |
| 2025-04-10 | 260.09 | $256.92 | 2.2M |
| 2025-04-09 | 260.42 | $263.53 | 2.5M |
| 2025-04-08 | 260.10 | $238.84 | 1.8M |
| 2025-04-07 | 262.34 | $243.62 | 3.6M |
| 2025-04-04 | 264.31 | $245.51 | 3.2M |
| 2025-04-03 | 266.28 | $257.15 | 1.8M |
| 2025-04-02 | 267.25 | $267.93 | 1.2M |
| 2025-04-01 | 267.17 | $264.61 | 1.0M |
| 2025-03-31 | 267.44 | $261.80 | 1.8M |
| 2025-03-28 | 268.04 | $261.63 | 1.2M |
| 2025-03-27 | 268.71 | $269.81 | 1.2M |
| 2025-03-26 | 268.60 | $271.21 | 1.1M |
| 2025-03-25 | 268.32 | $273.08 | 1.1M |
| 2025-03-24 | 267.82 | $269.19 | 1.7M |
| 2025-03-21 | 267.68 | $267.25 | 2.0M |
| 2025-03-20 | 267.72 | $267.82 | 1.5M |
| 2025-03-19 | 267.71 | $268.30 | 1.9M |
| 2025-03-18 | 267.65 | $259.95 | 1.5M |
| 2025-03-17 | 268.46 | $260.62 | 1.8M |
| 2025-03-14 | 269.28 | $254.43 | 1.3M |
| 2025-03-13 | 270.85 | $246.93 | 1.5M |
| 2025-03-12 | 273.37 | $251.85 | 2.4M |
| 2025-03-11 | 275.63 | $250.85 | 2.8M |
| 2025-03-10 | 278.24 | $248.40 | 3.2M |
| 2025-03-07 | 281.38 | $259.75 | 3.4M |
| 2025-03-06 | 283.66 | $260.39 | 1.6M |
| 2025-03-05 | 286.11 | $267.24 | 1.8M |
| 2025-03-04 | 288.09 | $267.43 | 2.4M |
| 2025-03-03 | 290.27 | $272.03 | 2.5M |
| 2025-02-28 | 292.19 | $274.21 | 5.1M |
| 2025-02-27 | 294.08 | $282.35 | 3.1M |
| 2025-02-26 | 295.31 | $285.67 | 1.3M |
| 2025-02-25 | 296.33 | $283.72 | 1.9M |
| 2025-02-24 | 297.65 | $285.26 | 1.4M |
| 2025-02-21 | 298.96 | $285.00 | 1.7M |
| 2025-02-20 | 300.43 | $291.02 | 1.6M |
| 2025-02-19 | 301.42 | $299.06 | 1.6M |
| 2025-02-18 | 301.67 | $295.66 | 2.7M |
| 2025-02-14 | 302.30 | $302.72 | 924111 |
| 2025-02-13 | 302.25 | $303.48 | 1.3M |
| 2025-02-12 | 302.12 | $297.28 | 1.4M |
| 2025-02-11 | 302.63 | $299.72 | 1.4M |
| 2025-02-10 | 302.94 | $304.99 | 1.8M |
| 2025-02-07 | 302.73 | $301.15 | 1.5M |
| 2025-02-06 | 302.89 | $307.70 | 988061 |
| 2025-02-05 | 302.39 | $311.36 | 947975 |
| 2025-02-04 | 301.44 | $306.85 | 884744 |
| 2025-02-03 | 300.87 | $306.23 | 1.4M |
| 2025-01-31 | 300.31 | $311.34 | 1.3M |
| 2025-01-30 | 299.15 | $309.95 | 1.3M |
| 2025-01-29 | 298.01 | $304.17 | 1.1M |
| 2025-01-28 | 297.36 | $309.93 | 2.1M |
| 2025-01-27 | 296.04 | $299.07 | 1.4M |
| 2025-01-24 | 295.72 | $300.83 | 764142 |
| 2025-01-23 | 295.18 | $301.08 | 1.2M |
| 2025-01-22 | 294.56 | $301.45 | 1.5M |
| 2025-01-21 | 293.83 | $296.91 | 1.2M |
| 2025-01-17 | 293.51 | $291.45 | 1.5M |
| 2025-01-16 | 293.73 | $290.08 | 1.1M |
| 2025-01-15 | 294.11 | $290.94 | 1.6M |
| 2025-01-14 | 294.44 | $286.87 | 1.1M |
| 2025-01-13 | 295.24 | $284.82 | 1.9M |
| 2025-01-10 | 296.34 | $284.96 | 2.4M |
| 2025-01-08 | 297.54 | $296.37 | 1.4M |
| 2025-01-07 | 297.66 | $290.82 | 1.0M |
| 2025-01-06 | 298.38 | $292.51 | 1.2M |
| 2025-01-03 | 299.00 | $294.06 | 1.2M |
| 2025-01-02 | 299.51 | $293.32 | 975387 |
| 2024-12-31 | 300.17 | $295.57 | 708130 |
| 2024-12-30 | 300.65 | $297.53 | 1.2M |
| 2024-12-27 | 300.98 | $297.59 | 1.0M |
| 2024-12-26 | 301.34 | $300.28 | 646806 |
| 2024-12-24 | 301.45 | $301.23 | 560019 |
| 2024-12-23 | 301.47 | $297.49 | 876162 |
| 2024-12-20 | 301.89 | $298.12 | 4.2M |
| 2024-12-19 | 302.29 | $293.63 | 1.4M |
| 2024-12-18 | 303.20 | $292.83 | 1.8M |
| 2024-12-17 | 304.29 | $302.82 | 1.8M |
| 2024-12-16 | 304.44 | $304.89 | 1.2M |
| 2024-12-13 | 304.40 | $303.77 | 1.1M |
| 2024-12-12 | 304.46 | $309.34 | 998100 |
| 2024-12-11 | 303.95 | $307.46 | 1.3M |
| 2024-12-10 | 303.58 | $303.99 | 1.1M |
| 2024-12-09 | 303.54 | $308.55 | 1.6M |
| 2024-12-06 | 303.01 | $307.71 | 1.4M |
| 2024-12-05 | 302.51 | $305.17 | 1.4M |
| 2024-12-04 | 302.23 | $304.23 | 1.5M |
| 2024-12-03 | 302.02 | $298.96 | 1.9M |
| 2024-12-02 | 302.34 | $296.65 | 2.1M |
| 2024-11-29 | 302.94 | $291.90 | 1.3M |
| 2024-11-27 | 304.11 | $290.64 | 3.4M |
| 2024-11-26 | 305.52 | $317.96 | 2.5M |
| 2024-11-25 | 304.22 | $319.39 | 3.0M |
| 2024-11-22 | 302.62 | $321.27 | 1.9M |
| 2024-11-21 | 300.65 | $315.41 | 1.6M |
| 2024-11-20 | 299.10 | $307.84 | 1.4M |
| 2024-11-19 | 298.18 | $305.20 | 1.3M |
| 2024-11-18 | 297.44 | $302.05 | 920116 |
| 2024-11-15 | 296.96 | $299.15 | 2.3M |
| 2024-11-14 | 296.73 | $306.65 | 1.5M |
| 2024-11-13 | 295.68 | $313.14 | 1.3M |
| 2024-11-12 | 293.84 | $309.73 | 1.7M |
| 2024-11-11 | 292.17 | $313.89 | 1.6M |
| 2024-11-08 | 289.89 | $305.56 | 968605 |
| 2024-11-07 | 288.24 | $305.51 | 1.1M |
| 2024-11-06 | 286.42 | $302.33 | 2.3M |
| 2024-11-05 | 284.74 | $291.79 | 1.0M |
| 2024-11-04 | 284.00 | $287.62 | 896358 |
| 2024-11-01 | 283.62 | $286.57 | 1.0M |
| 2024-10-31 | 283.31 | $283.80 | 1.5M |
| 2024-10-30 | 283.26 | $288.82 | 751600 |
| 2024-10-29 | 282.67 | $289.66 | 886987 |
| 2024-10-28 | 281.94 | $286.52 | 1.0M |
| 2024-10-25 | 281.46 | $286.04 | 973419 |
| 2024-10-24 | 280.97 | $285.77 | 1.2M |
| 2024-10-23 | 280.47 | $286.30 | 1.2M |
| 2024-10-22 | 279.85 | $288.48 | 1.0M |
| 2024-10-21 | 278.95 | $289.78 | 1.3M |
| 2024-10-18 | 277.81 | $292.99 | 1.5M |
| 2024-10-17 | 276.21 | $290.57 | 1.8M |
| 2024-10-16 | 274.70 | $289.19 | 1.4M |
| 2024-10-15 | 273.17 | $286.48 | 1.6M |
| 2024-10-14 | 271.77 | $285.31 | 1.3M |
| 2024-10-11 | 270.34 | $281.67 | 1.3M |
| 2024-10-10 | 269.15 | $277.71 | 849171 |
| 2024-10-09 | 268.25 | $276.88 | 782100 |
| 2024-10-08 | 267.34 | $275.08 | 1.4M |
| 2024-10-07 | 266.53 | $267.23 | 757318 |
| 2024-10-04 | 266.46 | $271.16 | 846556 |
| 2024-10-03 | 265.96 | $268.59 | 740033 |
| 2024-10-02 | 265.68 | $270.17 | 827262 |
| 2024-10-01 | 265.21 | $267.47 | 1.0M |
| 2024-09-30 | 264.97 | $275.48 | 1.1M |
| 2024-09-27 | 263.87 | $271.90 | 614900 |
| 2024-09-26 | 263.02 | $273.36 | 1.1M |
| 2024-09-25 | 261.93 | $268.00 | 1.2M |
| 2024-09-24 | 261.30 | $269.65 | 1.2M |
| 2024-09-23 | 260.42 | $268.46 | 2.1M |
| 2024-09-20 | 259.57 | $267.29 | 2.6M |
| 2024-09-19 | 258.76 | $269.76 | 1.9M |
| 2024-09-18 | 257.60 | $264.21 | 1.2M |
| 2024-09-17 | 256.90 | $266.89 | 950014 |
| 2024-09-16 | 255.85 | $267.73 | 1.4M |
| 2024-09-13 | 254.60 | $263.96 | 1.5M |
| 2024-09-12 | 253.62 | $259.47 | 1.2M |
| 2024-09-11 | 253.00 | $258.98 | 2.1M |
| 2024-09-10 | 252.37 | $257.61 | 1.9M |
| 2024-09-09 | 251.82 | $255.67 | 1.5M |
| 2024-09-06 | 251.41 | $250.37 | 1.5M |
| 2024-09-05 | 251.52 | $251.77 | 2.4M |
| 2024-09-04 | 251.50 | $255.79 | 1.5M |
| 2024-09-03 | 251.05 | $257.83 | 2.0M |
| 2024-08-30 | 250.33 | $258.40 | 4.1M |
| 2024-08-29 | 249.48 | $258.23 | 2.2M |
| 2024-08-28 | 248.56 | $254.62 | 1.2M |
| 2024-08-27 | 247.92 | $256.99 | 1.1M |
| 2024-08-26 | 246.97 | $256.21 | 979760 |
| 2024-08-23 | 246.00 | $255.26 | 1.4M |
| 2024-08-22 | 245.02 | $249.91 | 796927 |
| 2024-08-21 | 244.51 | $252.06 | 1.1M |
| 2024-08-20 | 243.71 | $250.13 | 871431 |
| 2024-08-19 | 243.04 | $251.11 | 1.1M |
| 2024-08-16 | 242.19 | $248.23 | 1.1M |
| 2024-08-15 | 241.55 | $250.21 | 933900 |
| 2024-08-14 | 240.64 | $246.22 | 790843 |
| 2024-08-13 | 240.05 | $244.61 | 1.1M |
| 2024-08-12 | 239.57 | $239.57 | 1.0M |
| 2024-08-09 | 239.57 | $240.44 | 876400 |
| 2024-08-08 | 239.48 | $239.29 | 911309 |
| 2024-08-07 | 239.50 | $232.57 | 875724 |
| 2024-08-06 | 240.23 | $234.23 | 2.2M |
| 2024-08-05 | 240.86 | $225.72 | 2.3M |
| 2024-08-02 | 242.46 | $231.37 | 2.8M |
| 2024-08-01 | 243.62 | $241.78 | 1.3M |
| 2024-07-31 | 243.82 | $247.52 | 1.3M |
| 2024-07-30 | 243.43 | $243.34 | 1.1M |
| 2024-07-29 | 243.43 | $242.58 | 723502 |
| 2024-07-26 | 243.52 | $240.86 | 1.3M |
| 2024-07-25 | 243.81 | $242.23 | 1.7M |
| 2024-07-24 | 243.97 | $239.45 | 1.5M |
| 2024-07-23 | 244.45 | $246.23 | 693924 |
| 2024-07-22 | 244.26 | $245.26 | 712528 |
| 2024-07-19 | 244.15 | $242.45 | 1.1M |
| 2024-07-18 | 244.33 | $242.81 | 1.4M |
| 2024-07-17 | 244.49 | $250.18 | 1.2M |
| 2024-07-16 | 243.90 | $253.82 | 835911 |
| 2024-07-15 | 242.85 | $253.17 | 870302 |
| 2024-07-12 | 241.76 | $253.45 | 1.1M |
| 2024-07-11 | 240.53 | $248.77 | 1.3M |
| 2024-07-10 | 239.67 | $247.05 | 1.7M |
| 2024-07-09 | 238.89 | $243.96 | 1.7M |
| 2024-07-08 | 238.36 | $247.96 | 1.2M |
| 2024-07-05 | 237.35 | $247.87 | 1.3M |
| 2024-07-03 | 236.24 | $246.30 | 907920 |
| 2024-07-02 | 235.18 | $247.86 | 1.1M |
| 2024-07-01 | 233.84 | $245.83 | 1.2M |
| 2024-06-28 | 232.58 | $247.45 | 2.9M |
| 2024-06-27 | 231.02 | $243.68 | 1.2M |
| 2024-06-26 | 229.68 | $243.28 | 1.7M |
| 2024-06-25 | 228.25 | $242.53 | 2.8M |
| 2024-06-24 | 226.75 | $239.17 | 2.8M |
| 2024-06-21 | 225.44 | $242.31 | 5.7M |
| 2024-06-20 | 223.67 | $243.51 | 2.8M |
| 2024-06-18 | 221.58 | $244.12 | 3.4M |
| 2024-06-17 | 219.21 | $240.51 | 5.0M |
| 2024-06-14 | 216.96 | $225.87 | 2.6M |
| 2024-06-13 | 216.03 | $223.10 | 2.5M |
| 2024-06-12 | 215.28 | $223.02 | 4.0M |
| 2024-06-11 | 214.47 | $211.50 | 3.7M |
| 2024-06-10 | 214.78 | $218.20 | 1.9M |
| 2024-06-07 | 214.42 | $216.05 | 2.4M |
| 2024-06-06 | 214.25 | $215.87 | 2.1M |
| 2024-06-05 | 214.08 | $216.28 | 2.5M |
| 2024-06-04 | 213.85 | $212.00 | 3.2M |
| 2024-06-03 | 214.04 | $210.82 | 8.1M |
| 2024-05-31 | 214.38 | $201.60 | 4.2M |
| 2024-05-30 | 215.73 | $199.93 | 4.0M |
| 2024-05-29 | 217.39 | $208.51 | 3.0M |
| 2024-05-28 | 218.32 | $210.45 | 1.8M |
| 2024-05-24 | 219.15 | $214.89 | 1.5M |
| 2024-05-23 | 219.60 | $215.16 | 1.8M |
| 2024-05-22 | 220.07 | $219.96 | 1.2M |
| 2024-05-21 | 220.08 | $220.28 | 898270 |
| 2024-05-20 | 220.06 | $221.40 | 1.0M |
| 2024-05-17 | 219.92 | $221.21 | 1.6M |
| 2024-05-16 | 219.78 | $220.43 | 1.4M |
| 2024-05-15 | 219.71 | $220.24 | 1.3M |
| 2024-05-14 | 219.65 | $215.83 | 1.9M |
| 2024-05-13 | 220.06 | $216.65 | 1.5M |
| 2024-05-10 | 220.42 | $217.77 | 1.0M |
| 2024-05-09 | 220.69 | $218.63 | 1.5M |
| 2024-05-08 | 220.91 | $213.95 | 1.2M |
| 2024-05-07 | 221.64 | $214.62 | 1.9M |
| 2024-05-06 | 222.38 | $216.70 | 1.3M |
| 2024-05-03 | 222.98 | $215.19 | 1.2M |
| 2024-05-02 | 223.80 | $209.95 | 1.6M |
| 2024-05-01 | 225.26 | $210.71 | 1.7M |
| 2024-04-30 | 226.79 | $212.85 | 1.4M |
| 2024-04-29 | 228.26 | $216.78 | 1.4M |
| 2024-04-26 | 229.47 | $217.93 | 1.3M |
| 2024-04-25 | 230.68 | $216.40 | 2.2M |
| 2024-04-24 | 232.19 | $215.00 | 2.6M |
| 2024-04-23 | 234.00 | $217.93 | 1.5M |
| 2024-04-22 | 235.69 | $217.13 | 1.8M |
| 2024-04-19 | 237.64 | $216.50 | 3.2M |
| 2024-04-18 | 239.87 | $210.63 | 4.6M |
| 2024-04-17 | 242.94 | $214.92 | 6.4M |
| 2024-04-16 | 245.89 | $228.24 | 2.1M |
| 2024-04-15 | 247.75 | $229.62 | 1.4M |
| 2024-04-12 | 249.66 | $236.98 | 1.6M |
| 2024-04-11 | 250.99 | $241.06 | 1.2M |
| 2024-04-10 | 252.04 | $239.01 | 1.3M |
| 2024-04-09 | 253.41 | $247.93 | 840676 |
| 2024-04-08 | 253.99 | $245.89 | 1.3M |
| 2024-04-05 | 254.84 | $244.74 | 1.3M |
| 2024-04-04 | 255.90 | $244.81 | 1.4M |
| 2024-04-03 | 257.07 | $246.38 | 1.3M |
| 2024-04-02 | 258.20 | $248.71 | 1.7M |
| 2024-04-01 | 259.19 | $259.44 | 791578 |
| 2024-03-28 | 259.17 | $260.42 | 896092 |
| 2024-03-27 | 259.04 | $260.97 | 992342 |
| 2024-03-26 | 258.83 | $261.67 | 939860 |
| 2024-03-25 | 258.54 | $261.57 | 1.1M |
| 2024-03-22 | 258.22 | $262.86 | 893034 |
| 2024-03-21 | 257.73 | $265.75 | 1.7M |
| 2024-03-20 | 256.88 | $262.43 | 1.3M |
| 2024-03-19 | 256.30 | $256.19 | 857664 |
| 2024-03-18 | 256.31 | $255.18 | 906396 |
| 2024-03-15 | 256.43 | $254.24 | 3.0M |
| 2024-03-14 | 256.66 | $258.53 | 1.2M |
| 2024-03-13 | 256.46 | $258.70 | 1.1M |
| 2024-03-12 | 256.23 | $262.78 | 1.4M |
| 2024-03-11 | 255.54 | $258.26 | 1.5M |
| 2024-03-08 | 255.25 | $251.86 | 881719 |
| 2024-03-07 | 255.61 | $253.84 | 1.4M |
| 2024-03-06 | 255.79 | $251.10 | 1.0M |
| 2024-03-05 | 256.29 | $247.29 | 1.9M |
| 2024-03-04 | 257.24 | $260.70 | 1.9M |
| 2024-03-01 | 256.87 | $264.74 | 3.9M |
| 2024-02-29 | 256.04 | $258.17 | 3.3M |
| 2024-02-28 | 255.82 | $255.25 | 1.7M |
| 2024-02-27 | 255.88 | $256.95 | 951007 |
| 2024-02-26 | 255.77 | $257.35 | 987824 |
| 2024-02-23 | 255.60 | $257.20 | 821491 |
| 2024-02-22 | 255.43 | $256.98 | 1.1M |
| 2024-02-21 | 255.27 | $252.52 | 742306 |
| 2024-02-20 | 255.56 | $255.26 | 1.3M |
| 2024-02-16 | 255.59 | $258.30 | 1.4M |
| 2024-02-15 | 255.30 | $261.25 | 724512 |
| 2024-02-14 | 254.68 | $262.17 | 925541 |
| 2024-02-13 | 253.89 | $256.76 | 1.3M |
| 2024-02-12 | 253.58 | $262.04 | 1.1M |
| 2024-02-09 | 252.69 | $266.68 | 1.8M |
| 2024-02-08 | 251.22 | $261.51 | 771127 |
| 2024-02-07 | 250.14 | $258.43 | 1.1M |
| 2024-02-06 | 249.27 | $253.98 | 865174 |
| 2024-02-05 | 248.77 | $252.81 | 1.3M |
| 2024-02-02 | 248.34 | $256.45 | 1.6M |
| 2024-02-01 | 247.49 | $255.07 | 1.2M |
| 2024-01-31 | 246.69 | $253.81 | 2.0M |
| 2024-01-30 | 245.94 | $256.47 | 1.2M |
| 2024-01-29 | 244.84 | $257.23 | 937343 |
| 2024-01-26 | 243.53 | $253.07 | 940236 |
| 2024-01-25 | 242.53 | $251.75 | 1.1M |
| 2024-01-24 | 241.56 | $252.66 | 1.2M |
| 2024-01-23 | 240.39 | $252.78 | 1.0M |
| 2024-01-22 | 239.08 | $250.79 | 1.4M |
| 2024-01-19 | 237.85 | $248.64 | 1.2M |
| 2024-01-18 | 236.71 | $241.18 | 1.0M |
| 2024-01-17 | 236.24 | $238.47 | 1.3M |
| 2024-01-16 | 236.01 | $241.50 | 1.4M |
| 2024-01-12 | 235.43 | $242.44 | 1.0M |
| 2024-01-11 | 234.69 | $240.65 | 1.0M |
| 2024-01-10 | 234.07 | $238.82 | 964952 |
| 2024-01-09 | 233.57 | $235.96 | 878484 |
| 2024-01-08 | 233.31 | $235.45 | 1.4M |
| 2024-01-05 | 233.09 | $229.52 | 1.1M |
| 2024-01-04 | 233.46 | $228.92 | 1.6M |
| 2024-01-03 | 233.94 | $227.19 | 1.3M |
| 2024-01-02 | 234.65 | $234.12 | 1.4M |
| 2023-12-29 | 234.71 | $243.48 | 721532 |
| 2023-12-28 | 233.79 | $244.91 | 537238 |
| 2023-12-27 | 232.62 | $245.11 | 771953 |
| 2023-12-26 | 231.30 | $245.07 | 595012 |
| 2023-12-22 | 229.85 | $242.76 | 719925 |
| 2023-12-21 | 228.49 | $241.89 | 1.0M |
| 2023-12-20 | 227.08 | $236.71 | 1.4M |
| 2023-12-19 | 226.07 | $238.16 | 1.5M |
| 2023-12-18 | 224.80 | $239.14 | 1.8M |
| 2023-12-15 | 223.29 | $242.29 | 3.2M |
| 2023-12-14 | 221.29 | $240.81 | 3.3M |
| 2023-12-13 | 219.23 | $234.91 | 2.1M |
| 2023-12-12 | 217.58 | $227.94 | 1.4M |
| 2023-12-11 | 216.49 | $226.09 | 1.5M |
| 2023-12-08 | 215.48 | $224.01 | 1.1M |
| 2023-12-07 | 214.58 | $223.84 | 1.3M |
| 2023-12-06 | 213.61 | $219.55 | 1.5M |
| 2023-12-05 | 212.98 | $220.45 | 1.4M |
| 2023-12-04 | 212.20 | $221.31 | 1.7M |
| 2023-12-01 | 211.24 | $224.93 | 2.0M |
| 2023-11-30 | 209.80 | $218.43 | 3.1M |
| 2023-11-29 | 208.89 | $213.85 | 2.8M |
| 2023-11-28 | 208.36 | $207.37 | 1.6M |
| 2023-11-27 | 208.47 | $202.26 | 1.4M |
| 2023-11-24 | 209.12 | $203.42 | 912476 |
| 2023-11-22 | 209.72 | $202.66 | 4.3M |
| 2023-11-21 | 210.47 | $217.67 | 2.1M |
| 2023-11-20 | 209.71 | $219.70 | 1.5M |
| 2023-11-17 | 208.66 | $217.33 | 1.1M |
| 2023-11-16 | 207.74 | $215.02 | 1.1M |
| 2023-11-15 | 206.98 | $216.11 | 1.0M |
| 2023-11-14 | 206.02 | $217.36 | 1.2M |
| 2023-11-13 | 204.82 | $210.10 | 1.1M |
| 2023-11-10 | 204.27 | $210.58 | 1.0M |
| 2023-11-09 | 203.60 | $204.68 | 844795 |
| 2023-11-08 | 203.49 | $206.93 | 745318 |
| 2023-11-07 | 203.13 | $205.31 | 910266 |
| 2023-11-06 | 202.90 | $201.99 | 1.0M |
| 2023-11-03 | 202.99 | $203.98 | 1.4M |
| 2023-11-02 | 202.89 | $199.24 | 1.9M |
| 2023-11-01 | 203.27 | $198.93 | 1.1M |
| 2023-10-31 | 203.73 | $197.63 | 1.1M |
| 2023-10-30 | 204.37 | $197.79 | 1.1M |
| 2023-10-27 | 205.06 | $195.15 | 1.2M |
| 2023-10-26 | 206.10 | $196.12 | 1.9M |
| 2023-10-25 | 207.16 | $200.21 | 1.2M |
| 2023-10-24 | 207.89 | $205.04 | 998821 |
| 2023-10-23 | 208.19 | $199.72 | 1.0M |
| 2023-10-20 | 209.08 | $202.69 | 1.1M |
| 2023-10-19 | 209.75 | $206.07 | 1.4M |
| 2023-10-18 | 210.14 | $209.64 | 1.3M |
| 2023-10-17 | 210.19 | $213.99 | 999847 |
| 2023-10-16 | 209.79 | $211.78 | 786398 |
| 2023-10-13 | 209.58 | $209.47 | 1.3M |
| 2023-10-12 | 209.59 | $212.77 | 1.2M |
| 2023-10-11 | 209.26 | $213.20 | 965508 |
| 2023-10-10 | 208.84 | $212.47 | 914161 |
| 2023-10-09 | 208.46 | $210.56 | 766007 |
| 2023-10-06 | 208.24 | $210.04 | 1.2M |
| 2023-10-05 | 208.05 | $203.96 | 958648 |
| 2023-10-04 | 208.48 | $207.06 | 892695 |
| 2023-10-03 | 208.63 | $203.28 | 1.1M |
| 2023-10-02 | 209.19 | $208.99 | 855181 |
| 2023-09-29 | 209.22 | $206.91 | 1.1M |
| 2023-09-28 | 209.46 | $207.89 | 1.5M |
| 2023-09-27 | 209.62 | $202.28 | 1.1M |
| 2023-09-26 | 210.40 | $201.66 | 1.5M |
| 2023-09-25 | 211.32 | $205.67 | 1.1M |
| 2023-09-22 | 211.91 | $204.04 | 1.1M |
| 2023-09-21 | 212.74 | $204.06 | 1.4M |
| 2023-09-20 | 213.65 | $207.73 | 1.2M |
| 2023-09-19 | 214.27 | $212.06 | 1.1M |
| 2023-09-18 | 214.51 | $213.52 | 880353 |
| 2023-09-15 | 214.61 | $213.35 | 1.9M |
| 2023-09-14 | 214.74 | $216.67 | 1.1M |
| 2023-09-13 | 214.54 | $212.26 | 1.1M |
| 2023-09-12 | 214.78 | $211.80 | 1.6M |
| 2023-09-11 | 215.10 | $218.74 | 838785 |
| 2023-09-08 | 214.71 | $219.19 | 1.0M |
| 2023-09-07 | 214.24 | $221.01 | 1.3M |
| 2023-09-06 | 213.53 | $222.20 | 1.7M |
| 2023-09-05 | 212.61 | $219.46 | 1.2M |
| 2023-09-01 | 211.89 | $220.02 | 1.2M |
| 2023-08-31 | 211.04 | $221.94 | 1.7M |
| 2023-08-30 | 209.89 | $221.55 | 1.3M |
| 2023-08-29 | 208.66 | $219.40 | 1.2M |
| 2023-08-28 | 207.53 | $217.09 | 1.1M |
| 2023-08-25 | 206.53 | $215.92 | 1.9M |
| 2023-08-24 | 205.54 | $208.60 | 2.6M |
| 2023-08-23 | 205.22 | $204.36 | 1.7M |
| 2023-08-22 | 205.31 | $200.58 | 1.0M |
| 2023-08-21 | 205.81 | $202.02 | 951292 |
| 2023-08-18 | 206.20 | $199.68 | 975740 |
| 2023-08-17 | 206.89 | $198.70 | 1.5M |
| 2023-08-16 | 207.75 | $203.65 | 1.5M |
| 2023-08-15 | 208.18 | $209.53 | 1.3M |
| 2023-08-14 | 208.04 | $211.48 | 1.1M |
| 2023-08-11 | 207.68 | $207.96 | 1.2M |
| 2023-08-10 | 207.65 | $208.06 | 1.7M |
| 2023-08-09 | 207.61 | $204.77 | 1.9M |
| 2023-08-08 | 207.91 | $203.23 | 1.2M |
| 2023-08-07 | 208.40 | $203.72 | 849294 |
| 2023-08-04 | 208.89 | $201.57 | 1.0M |
| 2023-08-03 | 209.66 | $202.62 | 1.4M |
| 2023-08-02 | 210.41 | $206.78 | 1.4M |
| 2023-08-01 | 210.79 | $212.45 | 757473 |
| 2023-07-31 | 210.61 | $211.99 | 1.3M |
| 2023-07-28 | 210.47 | $209.79 | 1.5M |
| 2023-07-27 | 210.54 | $209.46 | 1.9M |
| 2023-07-26 | 210.65 | $212.75 | 1.1M |
| 2023-07-25 | 210.43 | $210.76 | 850419 |
| 2023-07-24 | 210.40 | $210.53 | 1.5M |
| 2023-07-21 | 210.38 | $209.90 | 4.6M |
| 2023-07-20 | 210.43 | $210.97 | 1.2M |
| 2023-07-19 | 210.38 | $219.07 | 1.9M |
| 2023-07-18 | 209.46 | $217.24 | 1.8M |
| 2023-07-17 | 208.64 | $213.73 | 1.4M |
| 2023-07-14 | 208.11 | $214.14 | 1.2M |
| 2023-07-13 | 207.47 | $216.59 | 1.0M |
| 2023-07-12 | 206.51 | $215.32 | 1.5M |
| 2023-07-11 | 205.58 | $212.05 | 1.2M |
| 2023-07-10 | 204.90 | $207.33 | 1.1M |
| 2023-07-07 | 204.65 | $201.57 | 1.2M |
| 2023-07-06 | 204.97 | $201.05 | 1.7M |
| 2023-07-05 | 205.39 | $203.85 | 1.7M |
| 2023-07-03 | 205.55 | $203.70 | 818877 |
| 2023-06-30 | 205.74 | $204.61 | 2.1M |
| 2023-06-29 | 205.86 | $206.18 | 1.1M |
| 2023-06-28 | 205.83 | $206.30 | 1.2M |
| 2023-06-27 | 205.78 | $206.85 | 1.6M |
| 2023-06-26 | 205.66 | $200.78 | 1.3M |
| 2023-06-23 | 206.18 | $202.00 | 1.5M |
| 2023-06-22 | 206.62 | $206.70 | 1.9M |
| 2023-06-21 | 206.61 | $207.98 | 1.7M |
| 2023-06-20 | 206.47 | $211.99 | 1.7M |
| 2023-06-16 | 205.88 | $213.50 | 3.3M |
| 2023-06-15 | 205.08 | $221.43 | 2.1M |
| 2023-06-14 | 203.36 | $213.55 | 1.9M |
| 2023-06-13 | 202.29 | $213.29 | 1.8M |
| 2023-06-12 | 201.13 | $208.10 | 1.5M |
| 2023-06-09 | 200.40 | $201.39 | 1.3M |
| 2023-06-08 | 200.29 | $200.16 | 1.0M |
| 2023-06-07 | 200.31 | $201.16 | 1.3M |
| 2023-06-06 | 200.22 | $208.01 | 926759 |
| 2023-06-05 | 199.40 | $208.43 | 1.3M |
| 2023-06-02 | 198.44 | $204.24 | 1.4M |
| 2023-06-01 | 197.83 | $203.30 | 1.5M |
| 2023-05-31 | 197.26 | $199.39 | 3.9M |
| 2023-05-30 | 197.03 | $195.04 | 1.8M |
| 2023-05-26 | 197.24 | $198.90 | 2.8M |
| 2023-05-25 | 197.07 | $197.56 | 2.5M |
| 2023-05-24 | 197.02 | $196.75 | 1.8M |
| 2023-05-23 | 197.05 | $196.64 | 1.7M |
| 2023-05-22 | 197.09 | $203.49 | 1.1M |
| 2023-05-19 | 196.42 | $200.89 | 1.5M |
| 2023-05-18 | 195.95 | $204.84 | 1.6M |
| 2023-05-17 | 195.01 | $198.46 | 1.2M |
| 2023-05-16 | 194.65 | $193.25 | 1.1M |
| 2023-05-15 | 194.79 | $196.91 | 834985 |
| 2023-05-12 | 194.57 | $194.45 | 948824 |
| 2023-05-11 | 194.58 | $193.10 | 731421 |
| 2023-05-10 | 194.74 | $196.32 | 1.4M |
| 2023-05-09 | 194.57 | $192.73 | 959660 |
| 2023-05-08 | 194.77 | $191.99 | 1.0M |
| 2023-05-05 | 195.06 | $194.94 | 1.3M |
| 2023-05-04 | 195.07 | $193.03 | 855873 |
| 2023-05-03 | 195.29 | $193.70 | 972483 |
| 2023-05-02 | 195.45 | $192.42 | 1.4M |
| 2023-05-01 | 195.77 | $196.47 | 917116 |
| 2023-04-28 | 195.70 | $194.79 | 1.1M |
| 2023-04-27 | 195.79 | $190.11 | 1.5M |
| 2023-04-26 | 196.39 | $189.90 | 1.1M |
| 2023-04-25 | 197.08 | $190.21 | 1.1M |
| 2023-04-24 | 197.80 | $195.84 | 999946 |
| 2023-04-21 | 198.00 | $194.09 | 891677 |
| 2023-04-20 | 198.42 | $194.64 | 1.2M |
| 2023-04-19 | 198.81 | $196.56 | 932199 |
| 2023-04-18 | 199.05 | $197.45 | 1.0M |
| 2023-04-17 | 199.22 | $197.09 | 1.3M |
| 2023-04-14 | 199.44 | $194.66 | 1.5M |
| 2023-04-13 | 199.95 | $196.31 | 1.7M |
| 2023-04-12 | 200.33 | $193.16 | 1.8M |
| 2023-04-11 | 201.08 | $197.78 | 993206 |
| 2023-04-10 | 201.43 | $198.14 | 1.1M |
| 2023-04-06 | 201.78 | $197.34 | 1.2M |
| 2023-04-05 | 202.25 | $197.55 | 1.5M |
| 2023-04-04 | 202.74 | $203.32 | 1.3M |
| 2023-04-03 | 202.68 | $207.58 | 1.5M |
| 2023-03-31 | 202.16 | $208.16 | 1.9M |
| 2023-03-30 | 201.53 | $201.61 | 1.1M |
| 2023-03-29 | 201.52 | $199.16 | 1.2M |
| 2023-03-28 | 201.77 | $197.27 | 1.5M |
| 2023-03-27 | 202.25 | $198.75 | 1.6M |
| 2023-03-24 | 202.61 | $200.22 | 1.4M |
| 2023-03-23 | 202.87 | $201.14 | 1.5M |
| 2023-03-22 | 203.05 | $198.38 | 1.7M |
| 2023-03-21 | 203.54 | $207.15 | 1.8M |
| 2023-03-20 | 203.16 | $200.42 | 1.6M |
| 2023-03-17 | 203.45 | $199.11 | 2.2M |
| 2023-03-16 | 203.90 | $200.59 | 1.5M |
| 2023-03-15 | 204.25 | $195.79 | 1.9M |
| 2023-03-14 | 205.14 | $199.22 | 1.8M |
| 2023-03-13 | 205.77 | $197.87 | 1.9M |
| 2023-03-10 | 206.60 | $194.02 | 1.3M |
| 2023-03-09 | 207.92 | $200.49 | 1.4M |
| 2023-03-08 | 208.70 | $204.51 | 1.0M |
| 2023-03-07 | 209.15 | $205.48 | 1.2M |
| 2023-03-06 | 209.53 | $208.33 | 1.3M |
| 2023-03-03 | 209.66 | $207.46 | 1.8M |
| 2023-03-02 | 209.89 | $201.13 | 1.5M |
| 2023-03-01 | 210.81 | $196.38 | 1.3M |
| 2023-02-28 | 212.33 | $198.69 | 1.9M |
| 2023-02-27 | 213.77 | $196.68 | 2.3M |
| 2023-02-24 | 215.57 | $192.53 | 5.0M |
| 2023-02-23 | 217.99 | $221.16 | 2.1M |
| 2023-02-22 | 217.66 | $216.70 | 1.5M |
| 2023-02-21 | 217.76 | $215.55 | 1.3M |
| 2023-02-17 | 217.99 | $219.98 | 1.2M |
| 2023-02-16 | 217.78 | $222.13 | 825508 |
| 2023-02-15 | 217.32 | $229.28 | 926883 |
| 2023-02-14 | 216.07 | $228.04 | 1.4M |
| 2023-02-13 | 214.81 | $224.00 | 1.0M |
| 2023-02-10 | 213.84 | $222.80 | 1.1M |
| 2023-02-09 | 212.89 | $224.65 | 1.6M |
| 2023-02-08 | 211.66 | $221.32 | 1.0M |
| 2023-02-07 | 210.64 | $223.65 | 1.0M |
| 2023-02-06 | 209.27 | $218.34 | 1.2M |
| 2023-02-03 | 208.31 | $223.66 | 1.2M |
| 2023-02-02 | 206.70 | $228.22 | 1.8M |
| 2023-02-01 | 204.43 | $222.19 | 1.3M |
| 2023-01-31 | 202.56 | $215.16 | 1.6M |
| 2023-01-30 | 201.24 | $209.12 | 1.1M |
| 2023-01-27 | 200.41 | $210.88 | 1.3M |
| 2023-01-26 | 199.31 | $208.46 | 876704 |
| 2023-01-25 | 198.34 | $202.50 | 1.3M |
| 2023-01-24 | 197.91 | $206.43 | 908375 |
| 2023-01-23 | 197.01 | $211.29 | 1.1M |
| 2023-01-20 | 195.51 | $205.90 | 1.2M |
| 2023-01-19 | 194.41 | $196.05 | 987372 |
| 2023-01-18 | 194.24 | $198.02 | 1.1M |
| 2023-01-17 | 193.84 | $200.70 | 1.2M |
| 2023-01-13 | 193.12 | $200.59 | 961029 |
| 2023-01-12 | 192.33 | $199.96 | 1.2M |
| 2023-01-11 | 191.53 | $199.93 | 1.1M |
| 2023-01-10 | 190.65 | $193.43 | 1.1M |
| 2023-01-09 | 190.35 | $192.47 | 1.4M |
| 2023-01-06 | 190.13 | $187.19 | 1.3M |
| 2023-01-05 | 190.44 | $182.07 | 1.5M |
| 2023-01-04 | 191.32 | $187.96 | 1.1M |
| 2023-01-03 | 191.67 | $185.15 | 1.2M |
| 2022-12-30 | 192.36 | $186.87 | 1.1M |
| 2022-12-29 | 192.94 | $188.12 | 988621 |
| 2022-12-28 | 193.44 | $181.90 | 1.2M |
| 2022-12-27 | 194.66 | $186.29 | 914110 |
| 2022-12-23 | 195.54 | $188.16 | 941108 |
| 2022-12-22 | 196.32 | $188.10 | 2.0M |
| 2022-12-21 | 197.18 | $192.23 | 1.2M |
| 2022-12-20 | 197.70 | $187.92 | 949401 |
| 2022-12-19 | 198.73 | $188.54 | 1.3M |
| 2022-12-16 | 199.81 | $192.40 | 2.3M |
| 2022-12-15 | 200.59 | $194.11 | 1.8M |
| 2022-12-14 | 201.27 | $200.06 | 1.4M |
| 2022-12-13 | 201.40 | $203.02 | 1.5M |
| 2022-12-12 | 201.22 | $199.88 | 1.3M |
| 2022-12-09 | 201.37 | $194.31 | 1.0M |
| 2022-12-08 | 202.11 | $196.63 | 1.4M |
| 2022-12-07 | 202.69 | $193.34 | 1.3M |
| 2022-12-06 | 203.67 | $194.61 | 1.1M |
| 2022-12-05 | 204.62 | $198.39 | 1.5M |
| 2022-12-02 | 205.28 | $201.11 | 1.3M |
| 2022-12-01 | 205.72 | $206.93 | 1.6M |
| 2022-11-30 | 205.59 | $201.95 | 4.6M |
| 2022-11-29 | 205.97 | $195.18 | 1.5M |
| 2022-11-28 | 207.11 | $195.35 | 1.6M |
| 2022-11-25 | 208.35 | $200.66 | 1.3M |
| 2022-11-23 | 209.16 | $197.07 | 6.3M |
| 2022-11-22 | 210.43 | $208.90 | 2.5M |
| 2022-11-21 | 210.59 | $206.50 | 1.8M |
| 2022-11-18 | 211.02 | $210.37 | 1.6M |
| 2022-11-17 | 211.09 | $214.68 | 1.7M |
| 2022-11-16 | 210.71 | $221.14 | 2.3M |
| 2022-11-15 | 209.61 | $232.30 | 1.9M |
| 2022-11-14 | 207.22 | $223.31 | 1.5M |
| 2022-11-11 | 205.53 | $228.80 | 1.9M |
| 2022-11-10 | 203.08 | $222.96 | 1.9M |
| 2022-11-09 | 200.99 | $194.61 | 1.2M |
| 2022-11-08 | 201.66 | $199.01 | 1.4M |
| 2022-11-07 | 201.94 | $194.88 | 2.2M |
| 2022-11-04 | 202.68 | $193.69 | 2.6M |
| 2022-11-03 | 203.63 | $194.22 | 1.9M |
| 2022-11-02 | 204.62 | $199.38 | 2.1M |
| 2022-11-01 | 205.17 | $214.05 | 1.1M |
| 2022-10-31 | 204.23 | $214.30 | 965042 |
| 2022-10-28 | 203.17 | $216.39 | 1.1M |
| 2022-10-27 | 201.78 | $210.15 | 1.6M |
| 2022-10-26 | 200.90 | $214.56 | 1.2M |
| 2022-10-25 | 199.46 | $215.72 | 1.2M |
| 2022-10-24 | 197.75 | $207.09 | 1.1M |
| 2022-10-21 | 196.77 | $201.39 | 1.1M |
| 2022-10-20 | 196.28 | $197.83 | 743089 |
| 2022-10-19 | 196.12 | $197.02 | 767182 |
| 2022-10-18 | 196.02 | $200.70 | 1.5M |
| 2022-10-17 | 195.53 | $198.70 | 1.3M |
| 2022-10-14 | 195.19 | $189.81 | 1.2M |
| 2022-10-13 | 195.76 | $193.85 | 1.7M |
| 2022-10-12 | 195.96 | $193.64 | 1.5M |
| 2022-10-11 | 196.21 | $191.03 | 1.5M |
| 2022-10-10 | 196.75 | $191.03 | 1.3M |
| 2022-10-07 | 197.35 | $194.74 | 1.3M |
| 2022-10-06 | 197.63 | $205.87 | 1.8M |
| 2022-10-05 | 196.76 | $204.53 | 2.0M |
| 2022-10-04 | 195.94 | $199.99 | 2.1M |
| 2022-10-03 | 195.52 | $192.46 | 1.6M |
| 2022-09-30 | 195.84 | $186.80 | 1.3M |
| 2022-09-29 | 196.79 | $189.46 | 1.4M |
| 2022-09-28 | 197.56 | $190.98 | 1.6M |
| 2022-09-27 | 198.25 | $187.96 | 1.6M |
| 2022-09-26 | 199.34 | $183.99 | 1.1M |
| 2022-09-23 | 200.95 | $184.56 | 1.1M |
| 2022-09-22 | 202.68 | $187.15 | 1.2M |
| 2022-09-21 | 204.31 | $192.42 | 1.2M |
| 2022-09-20 | 205.57 | $194.97 | 850730 |
| 2022-09-19 | 206.68 | $196.89 | 993586 |
| 2022-09-16 | 207.71 | $194.97 | 2.2M |
| 2022-09-15 | 209.05 | $201.30 | 1.6M |
| 2022-09-14 | 209.87 | $208.52 | 1.8M |
| 2022-09-13 | 210.01 | $208.34 | 3.0M |
| 2022-09-12 | 210.19 | $215.16 | 1.3M |
| 2022-09-09 | 209.66 | $211.68 | 1.1M |
| 2022-09-08 | 209.45 | $209.82 | 1.8M |
| 2022-09-07 | 209.41 | $206.19 | 1.3M |
| 2022-09-06 | 209.75 | $198.18 | 1.3M |
| 2022-09-02 | 210.97 | $198.69 | 1.1M |
| 2022-09-01 | 212.26 | $201.95 | 1.3M |
| 2022-08-31 | 213.35 | $201.74 | 1.2M |
| 2022-08-30 | 214.57 | $202.81 | 1.3M |
| 2022-08-29 | 215.81 | $205.71 | 1.2M |
| 2022-08-26 | 216.87 | $207.77 | 1.9M |
| 2022-08-25 | 217.83 | $220.15 | 3.2M |
| 2022-08-24 | 217.58 | $214.43 | 1.8M |
| 2022-08-23 | 217.91 | $213.63 | 1.1M |
| 2022-08-22 | 218.36 | $216.40 | 1.2M |
| 2022-08-19 | 218.57 | $222.59 | 1.1M |
| 2022-08-18 | 218.15 | $228.86 | 1.0M |
| 2022-08-17 | 217.02 | $228.20 | 1.0M |
| 2022-08-16 | 215.84 | $233.64 | 892995 |
| 2022-08-15 | 213.97 | $234.04 | 853167 |
| 2022-08-12 | 211.86 | $233.01 | 957159 |
| 2022-08-11 | 209.63 | $227.26 | 1.0M |
| 2022-08-10 | 207.77 | $226.32 | 1.2M |
| 2022-08-09 | 205.82 | $218.14 | 970164 |
| 2022-08-08 | 204.53 | $220.69 | 811035 |
| 2022-08-05 | 202.82 | $221.70 | 1.1M |
| 2022-08-04 | 200.84 | $221.94 | 1.6M |
| 2022-08-03 | 198.62 | $218.44 | 1.6M |
| 2022-08-02 | 196.53 | $216.18 | 1.9M |
| 2022-08-01 | 194.46 | $218.14 | 1.4M |
| 2022-07-29 | 191.97 | $216.32 | 1.8M |
| 2022-07-28 | 189.40 | $212.16 | 1.8M |
| 2022-07-27 | 187.01 | $203.41 | 1.6M |
| 2022-07-26 | 185.28 | $193.07 | 1.5M |
| 2022-07-25 | 184.46 | $195.71 | 1.4M |
| 2022-07-22 | 183.28 | $195.95 | 1.5M |
| 2022-07-21 | 181.95 | $199.10 | 1.3M |
| 2022-07-20 | 180.14 | $196.38 | 1.7M |
| 2022-07-19 | 178.43 | $184.76 | 1.1M |
| 2022-07-18 | 177.76 | $177.22 | 2.1M |
| 2022-07-15 | 177.82 | $176.21 | 1.4M |
| 2022-07-14 | 177.99 | $170.96 | 1.3M |
| 2022-07-13 | 178.73 | $170.95 | 1.1M |
| 2022-07-12 | 179.55 | $172.33 | 1.4M |
| 2022-07-11 | 180.31 | $176.72 | 992782 |
| 2022-07-08 | 180.69 | $179.83 | 1.2M |
| 2022-07-07 | 180.78 | $182.25 | 1.1M |
| 2022-07-06 | 180.62 | $176.73 | 1.0M |
| 2022-07-05 | 181.03 | $176.90 | 1.8M |
| 2022-07-01 | 181.47 | $173.86 | 1.2M |
| 2022-06-30 | 182.27 | $171.96 | 1.7M |
| 2022-06-29 | 183.35 | $176.85 | 1.3M |
| 2022-06-28 | 184.04 | $176.81 | 1.6M |
| 2022-06-27 | 184.80 | $185.87 | 1.8M |
| 2022-06-24 | 184.69 | $192.48 | 2.8M |
| 2022-06-23 | 183.87 | $183.41 | 2.6M |
| 2022-06-22 | 183.91 | $169.15 | 1.7M |
| 2022-06-21 | 185.47 | $166.88 | 1.5M |
| 2022-06-17 | 187.42 | $167.77 | 3.3M |
| 2022-06-16 | 189.49 | $164.31 | 2.1M |
| 2022-06-15 | 192.14 | $176.71 | 1.9M |
| 2022-06-14 | 193.77 | $171.59 | 1.6M |
| 2022-06-13 | 196.10 | $173.10 | 1.9M |
| 2022-06-10 | 198.52 | $187.08 | 1.7M |
| 2022-06-09 | 199.73 | $195.06 | 975465 |
| 2022-06-08 | 200.22 | $203.73 | 872935 |
| 2022-06-07 | 199.85 | $207.17 | 1.2M |
| 2022-06-06 | 199.08 | $208.60 | 835464 |
| 2022-06-03 | 198.08 | $208.37 | 1.1M |
| 2022-06-02 | 197.00 | $214.09 | 1.5M |
| 2022-06-01 | 195.20 | $207.38 | 1.4M |
| 2022-05-31 | 193.91 | $207.75 | 3.0M |
| 2022-05-27 | 192.46 | $211.38 | 3.0M |
| 2022-05-26 | 190.47 | $191.63 | 2.3M |
| 2022-05-25 | 190.34 | $186.53 | 1.8M |
| 2022-05-24 | 190.75 | $179.55 | 2.4M |
| 2022-05-23 | 191.92 | $183.51 | 3.8M |
| 2022-05-20 | 192.81 | $191.41 | 2.2M |
| 2022-05-19 | 192.96 | $193.72 | 1.6M |
| 2022-05-18 | 192.88 | $187.98 | 1.3M |
| 2022-05-17 | 193.39 | $195.64 | 1.6M |
| 2022-05-16 | 193.16 | $192.58 | 1.3M |
| 2022-05-13 | 193.22 | $197.07 | 1.7M |
| 2022-05-12 | 192.81 | $185.05 | 2.6M |
| 2022-05-11 | 193.63 | $180.68 | 2.4M |
| 2022-05-10 | 194.99 | $186.41 | 2.8M |
| 2022-05-09 | 195.89 | $186.32 | 3.2M |
| 2022-05-06 | 196.90 | $193.77 | 2.9M |
| 2022-05-05 | 197.23 | $198.39 | 3.5M |
| 2022-05-04 | 197.11 | $203.75 | 2.0M |
| 2022-05-03 | 196.41 | $193.22 | 1.7M |
| 2022-05-02 | 196.74 | $192.90 | 1.7M |
| 2022-04-29 | 197.15 | $189.28 | 1.4M |
| 2022-04-28 | 197.98 | $195.84 | 2.1M |
| 2022-04-27 | 198.20 | $180.47 | 1.9M |
| 2022-04-26 | 200.07 | $185.59 | 1.6M |
| 2022-04-25 | 201.59 | $191.15 | 1.7M |
| 2022-04-22 | 202.69 | $187.31 | 1.7M |
| 2022-04-21 | 204.31 | $195.13 | 1.5M |
| 2022-04-20 | 205.28 | $201.92 | 1.2M |
| 2022-04-19 | 205.63 | $203.80 | 1.8M |
| 2022-04-18 | 205.82 | $196.54 | 1.1M |
| 2022-04-14 | 206.80 | $196.73 | 1.2M |
| 2022-04-13 | 207.86 | $201.74 | 1.2M |
| 2022-04-12 | 208.51 | $196.14 | 1.3M |
| 2022-04-11 | 209.81 | $199.03 | 1.5M |
| 2022-04-08 | 210.94 | $202.25 | 1.4M |
| 2022-04-07 | 211.86 | $204.77 | 1.4M |
| 2022-04-06 | 212.60 | $203.94 | 1.9M |
| 2022-04-05 | 213.52 | $211.55 | 1.4M |
| 2022-04-04 | 213.72 | $218.77 | 1.1M |
| 2022-04-01 | 213.19 | $213.04 | 1.3M |
| 2022-03-31 | 213.21 | $214.35 | 2.0M |
| 2022-03-30 | 213.09 | $221.00 | 1.6M |
| 2022-03-29 | 212.25 | $223.00 | 1.8M |
| 2022-03-28 | 211.12 | $215.41 | 1.7M |
| 2022-03-25 | 210.67 | $212.14 | 1.5M |
| 2022-03-24 | 210.52 | $213.05 | 2.5M |
| 2022-03-23 | 210.25 | $207.34 | 2.5M |
| 2022-03-22 | 210.56 | $216.66 | 1.5M |
| 2022-03-21 | 209.91 | $212.38 | 1.6M |
| 2022-03-18 | 209.65 | $213.30 | 2.8M |
| 2022-03-17 | 209.27 | $211.65 | 2.2M |
| 2022-03-16 | 209.02 | $204.50 | 2.4M |
| 2022-03-15 | 209.50 | $192.43 | 1.7M |
| 2022-03-14 | 211.29 | $188.70 | 2.2M |
| 2022-03-11 | 213.67 | $192.31 | 2.0M |
| 2022-03-10 | 215.92 | $199.79 | 1.5M |
| 2022-03-09 | 217.62 | $204.88 | 1.9M |
| 2022-03-08 | 218.96 | $195.95 | 2.0M |
| 2022-03-07 | 221.38 | $199.09 | 1.9M |
| 2022-03-04 | 223.72 | $207.66 | 2.0M |
| 2022-03-03 | 225.42 | $210.00 | 1.7M |
| 2022-03-02 | 227.04 | $216.51 | 1.7M |
| 2022-03-01 | 228.15 | $214.00 | 1.8M |
| 2022-02-28 | 229.63 | $220.23 | 1.9M |
| 2022-02-25 | 230.62 | $219.62 | 2.9M |
| 2022-02-24 | 231.78 | $218.18 | 4.4M |
| 2022-02-23 | 233.22 | $209.02 | 2.8M |
| 2022-02-22 | 235.76 | $215.65 | 3.4M |
| 2022-02-18 | 237.88 | $216.84 | 2.8M |
| 2022-02-17 | 240.09 | $223.39 | 2.2M |
| 2022-02-16 | 241.85 | $233.74 | 1.4M |
| 2022-02-15 | 242.71 | $233.38 | 1.4M |
| 2022-02-14 | 243.69 | $226.90 | 1.7M |
| 2022-02-11 | 245.45 | $227.13 | 1.9M |
| 2022-02-10 | 247.38 | $238.52 | 2.1M |
| 2022-02-09 | 248.32 | $251.34 | 1.4M |
| 2022-02-08 | 248.00 | $241.10 | 1.6M |
| 2022-02-07 | 248.72 | $240.48 | 1.3M |
| 2022-02-04 | 249.59 | $241.24 | 1.5M |
| 2022-02-03 | 250.47 | $237.76 | 1.6M |
| 2022-02-02 | 251.81 | $248.00 | 1.4M |
| 2022-02-01 | 252.21 | $249.77 | 1.5M |
| 2022-01-31 | 252.47 | $249.79 | 1.4M |
| 2022-01-28 | 252.75 | $239.54 | 2.0M |
| 2022-01-27 | 254.14 | $228.66 | 1.6M |
| 2022-01-26 | 256.82 | $233.28 | 2.0M |
| 2022-01-25 | 259.30 | $233.78 | 2.9M |
| 2022-01-24 | 261.99 | $245.35 | 3.6M |
| 2022-01-21 | 263.74 | $239.19 | 2.9M |
| 2022-01-20 | 266.32 | $252.41 | 1.9M |
| 2022-01-19 | 267.79 | $254.35 | 1.6M |
| 2022-01-18 | 269.20 | $252.03 | 1.6M |
| 2022-01-14 | 271.01 | $259.10 | 1.9M |
| 2022-01-13 | 272.26 | $260.17 | 1.3M |
| 2022-01-12 | 273.54 | $269.60 | 1.2M |
| 2022-01-11 | 273.95 | $270.63 | 1.4M |
| 2022-01-10 | 274.30 | $262.39 | 1.6M |
| 2022-01-07 | 275.55 | $262.32 | 1.2M |
| 2022-01-06 | 276.95 | $264.11 | 1.7M |
| 2022-01-05 | 278.30 | $264.32 | 1.6M |
| 2022-01-04 | 279.77 | $278.19 | 1.3M |
| 2022-01-03 | 279.93 | $283.72 | 1.1M |
| 2021-12-31 | 279.53 | $281.19 | 643351 |
| 2021-12-30 | 279.36 | $281.71 | 696432 |
| 2021-12-29 | 279.11 | $282.57 | 547754 |
| 2021-12-28 | 278.75 | $282.77 | 681840 |
| 2021-12-27 | 278.33 | $284.30 | 721705 |
| 2021-12-23 | 277.70 | $280.99 | 1.1M |
| 2021-12-22 | 277.35 | $282.61 | 979654 |
| 2021-12-21 | 276.80 | $280.42 | 1.1M |
| 2021-12-20 | 276.42 | $275.12 | 1.7M |
| 2021-12-17 | 276.55 | $277.65 | 2.8M |
| 2021-12-16 | 276.44 | $269.61 | 2.0M |
| 2021-12-15 | 277.15 | $271.73 | 2.0M |
| 2021-12-14 | 277.73 | $263.22 | 1.1M |
| 2021-12-13 | 279.25 | $268.88 | 1.3M |
| 2021-12-10 | 280.34 | $269.00 | 1.2M |
| 2021-12-09 | 281.54 | $267.67 | 1.6M |
| 2021-12-08 | 283.00 | $276.29 | 1.8M |
| 2021-12-07 | 283.70 | $276.70 | 2.7M |
| 2021-12-06 | 284.44 | $265.56 | 2.3M |
| 2021-12-03 | 286.43 | $259.02 | 2.4M |
| 2021-12-02 | 289.32 | $257.66 | 2.5M |
| 2021-12-01 | 292.65 | $249.68 | 2.3M |
| 2021-11-30 | 297.17 | $254.19 | 3.1M |
| 2021-11-29 | 301.69 | $261.15 | 3.2M |
| 2021-11-26 | 305.96 | $254.17 | 2.2M |
| 2021-11-24 | 311.41 | $256.90 | 10.9M |
| 2021-11-23 | 317.15 | $304.00 | 2.3M |
| 2021-11-22 | 318.54 | $310.48 | 1.4M |
| 2021-11-19 | 319.38 | $322.52 | 1.4M |
| 2021-11-18 | 319.05 | $322.18 | 1.2M |
| 2021-11-17 | 318.73 | $330.55 | 1.4M |
| 2021-11-16 | 317.48 | $333.64 | 1.2M |
| 2021-11-15 | 315.78 | $326.39 | 865474 |
| 2021-11-12 | 314.66 | $329.32 | 709741 |
| 2021-11-11 | 313.12 | $325.21 | 720409 |
| 2021-11-10 | 311.85 | $320.53 | 1.1M |
| 2021-11-09 | 310.93 | $329.40 | 1.1M |
| 2021-11-08 | 308.99 | $329.07 | 911494 |
| 2021-11-05 | 306.88 | $324.52 | 1.3M |
| 2021-11-04 | 305.02 | $318.97 | 956821 |
| 2021-11-03 | 303.55 | $308.37 | 1.4M |
| 2021-11-02 | 303.04 | $314.92 | 993013 |
| 2021-11-01 | 301.79 | $315.01 | 697802 |
| 2021-10-29 | 300.40 | $317.61 | 1.1M |
| 2021-10-28 | 298.59 | $317.10 | 932044 |
| 2021-10-27 | 296.64 | $308.51 | 865660 |
| 2021-10-26 | 295.39 | $312.80 | 980027 |
| 2021-10-25 | 293.56 | $311.79 | 913496 |
| 2021-10-22 | 291.64 | $308.58 | 1.2M |
| 2021-10-21 | 289.86 | $305.68 | 1.1M |
| 2021-10-20 | 288.19 | $298.64 | 915146 |
| 2021-10-19 | 287.09 | $296.69 | 849496 |
| 2021-10-18 | 286.08 | $292.67 | 766528 |
| 2021-10-15 | 285.39 | $291.19 | 931739 |
| 2021-10-14 | 284.78 | $289.17 | 799610 |
| 2021-10-13 | 284.32 | $283.45 | 883052 |
| 2021-10-12 | 284.41 | $275.91 | 1.1M |
| 2021-10-11 | 285.31 | $276.54 | 681016 |
| 2021-10-08 | 286.23 | $278.94 | 805546 |
| 2021-10-07 | 287.00 | $283.02 | 909472 |
| 2021-10-06 | 287.41 | $277.42 | 940627 |
| 2021-10-05 | 288.47 | $275.98 | 953716 |
| 2021-10-04 | 289.78 | $272.93 | 1.7M |
| 2021-10-01 | 291.55 | $284.06 | 1.2M |
| 2021-09-30 | 292.34 | $285.17 | 1.7M |
| 2021-09-29 | 293.10 | $287.99 | 1.2M |
| 2021-09-28 | 293.64 | $287.85 | 1.8M |
| 2021-09-27 | 294.24 | $294.06 | 1.3M |
| 2021-09-24 | 294.26 | $294.67 | 1.1M |
| 2021-09-23 | 294.22 | $292.16 | 1.1M |
| 2021-09-22 | 294.44 | $286.42 | 1.1M |
| 2021-09-21 | 295.28 | $283.19 | 720011 |
| 2021-09-20 | 296.55 | $283.60 | 1.2M |
| 2021-09-17 | 297.92 | $288.15 | 2.1M |
| 2021-09-16 | 298.95 | $290.68 | 1.4M |
| 2021-09-15 | 299.82 | $286.62 | 1.4M |
| 2021-09-14 | 301.21 | $279.35 | 1.3M |
| 2021-09-13 | 303.51 | $281.28 | 1.5M |
| 2021-09-10 | 305.85 | $284.43 | 1.6M |
| 2021-09-09 | 308.10 | $287.68 | 1.4M |
| 2021-09-08 | 310.25 | $289.56 | 1.5M |
| 2021-09-07 | 312.43 | $287.46 | 2.2M |
| 2021-09-03 | 315.06 | $288.75 | 1.8M |
| 2021-09-02 | 317.83 | $287.47 | 5.2M |
| 2021-09-01 | 321.02 | $303.24 | 3.1M |
| 2021-08-31 | 322.89 | $310.09 | 1.5M |
| 2021-08-30 | 324.24 | $313.39 | 1.4M |
| 2021-08-27 | 325.38 | $315.64 | 1.8M |
| 2021-08-26 | 326.41 | $310.19 | 5.5M |
| 2021-08-25 | 328.12 | $342.27 | 1.5M |
| 2021-08-24 | 326.63 | $341.07 | 1.0M |
| 2021-08-23 | 325.11 | $336.76 | 1.3M |
| 2021-08-20 | 323.88 | $334.38 | 860187 |
| 2021-08-19 | 322.77 | $330.35 | 1.2M |
| 2021-08-18 | 321.98 | $323.52 | 913826 |
| 2021-08-17 | 321.81 | $324.70 | 1.1M |
| 2021-08-16 | 321.51 | $330.18 | 924127 |
| 2021-08-13 | 320.60 | $332.78 | 754468 |
| 2021-08-12 | 319.31 | $332.05 | 884540 |
| 2021-08-11 | 317.97 | $328.64 | 1.0M |
| 2021-08-10 | 316.85 | $331.28 | 874896 |
| 2021-08-09 | 315.33 | $332.77 | 763172 |
| 2021-08-06 | 313.49 | $332.77 | 856913 |
| 2021-08-05 | 311.47 | $328.82 | 1.3M |
| 2021-08-04 | 309.64 | $329.09 | 1.3M |
| 2021-08-03 | 307.59 | $327.61 | 1.0M |
| 2021-08-02 | 305.48 | $322.07 | 914036 |
| 2021-07-30 | 303.74 | $321.13 | 1.3M |
| 2021-07-29 | 301.91 | $320.50 | 1.5M |
| 2021-07-28 | 299.95 | $313.13 | 1.0M |
| 2021-07-27 | 298.56 | $308.25 | 1.1M |
| 2021-07-26 | 297.54 | $313.62 | 903724 |
| 2021-07-23 | 295.85 | $312.65 | 1.1M |
| 2021-07-22 | 294.08 | $308.51 | 1.1M |
| 2021-07-21 | 292.56 | $301.78 | 867812 |
| 2021-07-20 | 291.59 | $296.12 | 1.2M |
| 2021-07-19 | 291.12 | $287.31 | 1.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
204.10
2026-07-15
Close Price
$208.98
Vol: 2.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
175.97
Average
246.64
Maximum
332.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 204.10 | $208.98 | 2.0M |
| 2026-07-14 | 203.24 | $205.92 | 1.6M |
| 2026-07-13 | 202.65 | $212.22 | 1.3M |
| 2026-07-10 | 201.41 | $208.45 | 1.2M |
| 2026-07-09 | 200.60 | $208.58 | 2.0M |
| 2026-07-08 | 199.85 | $206.04 | 2.1M |
| 2026-07-07 | 199.44 | $212.38 | 2.4M |
| 2026-07-06 | 198.50 | $207.54 | 1.7M |
| 2026-07-02 | 198.15 | $207.48 | 2.9M |
| 2026-07-01 | 197.91 | $199.76 | 2.4M |
| 2026-06-30 | 198.58 | $194.42 | 2.3M |
| 2026-06-29 | 200.01 | $195.24 | 2.6M |
| 2026-06-26 | 201.54 | $196.26 | 7.8M |
| 2026-06-25 | 203.18 | $189.73 | 2.5M |
| 2026-06-24 | 205.67 | $192.61 | 2.7M |
| 2026-06-23 | 208.11 | $188.78 | 3.3M |
| 2026-06-22 | 211.15 | $187.72 | 4.7M |
| 2026-06-18 | 214.55 | $193.82 | 9.2M |
| 2026-06-17 | 217.61 | $193.07 | 3.1M |
| 2026-06-16 | 220.97 | $201.38 | 2.9M |
| 2026-06-15 | 223.75 | $198.60 | 3.3M |
| 2026-06-12 | 226.98 | $198.43 | 5.6M |
| 2026-06-11 | 230.39 | $205.57 | 4.3M |
| 2026-06-10 | 233.24 | $221.28 | 1.7M |
| 2026-06-09 | 234.65 | $224.08 | 1.9M |
| 2026-06-08 | 235.86 | $225.04 | 2.1M |
| 2026-06-05 | 237.07 | $229.96 | 2.7M |
| 2026-06-04 | 237.91 | $233.64 | 1.9M |
| 2026-06-03 | 238.45 | $229.60 | 2.4M |
| 2026-06-02 | 239.47 | $236.66 | 2.4M |
| 2026-06-01 | 239.86 | $248.16 | 3.6M |
| 2026-05-29 | 239.14 | $231.31 | 7.6M |
| 2026-05-28 | 240.06 | $240.95 | 4.1M |
| 2026-05-27 | 240.03 | $237.00 | 1.6M |
| 2026-05-26 | 240.36 | $238.23 | 2.1M |
| 2026-05-22 | 240.57 | $240.99 | 2.5M |
| 2026-05-21 | 240.49 | $240.19 | 2.0M |
| 2026-05-20 | 240.46 | $243.63 | 1.7M |
| 2026-05-19 | 240.11 | $244.16 | 2.0M |
| 2026-05-18 | 239.72 | $243.49 | 1.8M |
| 2026-05-15 | 239.40 | $236.62 | 1.5M |
| 2026-05-14 | 239.76 | $233.86 | 1.7M |
| 2026-05-13 | 240.43 | $231.03 | 1.7M |
| 2026-05-12 | 241.41 | $234.87 | 1.5M |
| 2026-05-11 | 241.99 | $236.07 | 1.9M |
| 2026-05-08 | 242.42 | $244.50 | 1.7M |
| 2026-05-07 | 241.91 | $251.04 | 2.0M |
| 2026-05-06 | 240.67 | $243.08 | 2.1M |
| 2026-05-05 | 240.16 | $249.43 | 2.2M |
| 2026-05-04 | 238.99 | $247.54 | 1.6M |
| 2026-05-01 | 237.95 | $244.35 | 2.3M |
| 2026-04-30 | 237.18 | $237.00 | 1.8M |
| 2026-04-29 | 237.12 | $235.87 | 1.2M |
| 2026-04-28 | 237.18 | $234.85 | 1.7M |
| 2026-04-27 | 237.34 | $235.03 | 1.7M |
| 2026-04-24 | 237.46 | $237.44 | 1.4M |
| 2026-04-23 | 237.36 | $231.98 | 2.4M |
| 2026-04-22 | 237.80 | $247.57 | 1.5M |
| 2026-04-21 | 236.71 | $245.48 | 1.4M |
| 2026-04-20 | 235.84 | $245.31 | 1.3M |
| 2026-04-17 | 234.99 | $242.02 | 2.6M |
| 2026-04-16 | 234.48 | $243.16 | 1.5M |
| 2026-04-15 | 233.89 | $239.32 | 1.8M |
| 2026-04-14 | 233.73 | $228.59 | 1.8M |
| 2026-04-13 | 234.69 | $227.14 | 2.8M |
| 2026-04-10 | 235.90 | $218.45 | 2.5M |
| 2026-04-09 | 238.10 | $225.13 | 3.6M |
| 2026-04-08 | 239.78 | $240.65 | 2.0M |
| 2026-04-07 | 240.05 | $234.96 | 1.3M |
| 2026-04-06 | 240.98 | $237.72 | 1.2M |
| 2026-04-02 | 241.76 | $238.08 | 2.0M |
| 2026-04-01 | 242.63 | $237.87 | 1.8M |
| 2026-03-31 | 243.61 | $239.40 | 1.9M |
| 2026-03-30 | 244.52 | $235.68 | 1.7M |
| 2026-03-27 | 245.83 | $229.84 | 2.2M |
| 2026-03-26 | 247.78 | $239.83 | 1.5M |
| 2026-03-25 | 248.75 | $235.42 | 1.7M |
| 2026-03-24 | 250.08 | $239.39 | 2.2M |
| 2026-03-23 | 250.95 | $247.44 | 2.7M |
| 2026-03-20 | 250.91 | $247.99 | 4.4M |
| 2026-03-19 | 250.73 | $247.65 | 2.1M |
| 2026-03-18 | 250.48 | $248.48 | 1.8M |
| 2026-03-17 | 250.07 | $252.92 | 1.3M |
| 2026-03-16 | 249.10 | $249.78 | 1.4M |
| 2026-03-13 | 248.35 | $251.17 | 1.4M |
| 2026-03-12 | 247.33 | $249.89 | 1.7M |
| 2026-03-11 | 246.35 | $251.83 | 2.0M |
| 2026-03-10 | 245.14 | $253.85 | 1.9M |
| 2026-03-09 | 243.69 | $260.75 | 1.8M |
| 2026-03-06 | 241.49 | $260.99 | 2.0M |
| 2026-03-05 | 239.15 | $264.12 | 2.2M |
| 2026-03-04 | 236.42 | $257.89 | 2.7M |
| 2026-03-03 | 234.19 | $253.40 | 2.6M |
| 2026-03-02 | 232.41 | $246.94 | 2.4M |
| 2026-02-27 | 231.27 | $245.87 | 5.4M |
| 2026-02-26 | 230.28 | $233.45 | 4.1M |
| 2026-02-25 | 230.63 | $224.81 | 2.0M |
| 2026-02-24 | 232.02 | $220.91 | 2.2M |
| 2026-02-23 | 234.02 | $218.64 | 2.1M |
| 2026-02-20 | 236.49 | $226.98 | 1.7M |
| 2026-02-19 | 238.36 | $229.10 | 1.5M |
| 2026-02-18 | 240.17 | $229.74 | 2.0M |
| 2026-02-17 | 242.02 | $225.32 | 2.6M |
| 2026-02-13 | 244.50 | $231.22 | 2.8M |
| 2026-02-12 | 246.56 | $223.49 | 5.4M |
| 2026-02-11 | 249.53 | $232.59 | 2.6M |
| 2026-02-10 | 251.82 | $243.58 | 2.3M |
| 2026-02-09 | 253.23 | $242.53 | 1.5M |
| 2026-02-06 | 254.89 | $240.40 | 2.1M |
| 2026-02-05 | 256.93 | $238.06 | 3.4M |
| 2026-02-04 | 259.46 | $243.41 | 2.7M |
| 2026-02-03 | 261.72 | $240.79 | 3.5M |
| 2026-02-02 | 264.45 | $255.57 | 1.6M |
| 2026-01-30 | 265.93 | $252.87 | 1.7M |
| 2026-01-29 | 267.87 | $255.68 | 3.6M |
| 2026-01-28 | 269.74 | $268.33 | 1.3M |
| 2026-01-27 | 270.57 | $268.09 | 1.5M |
| 2026-01-26 | 271.58 | $272.34 | 1.8M |
| 2026-01-23 | 272.31 | $270.00 | 1.5M |
| 2026-01-22 | 273.39 | $269.77 | 3.2M |
| 2026-01-21 | 274.64 | $257.44 | 2.3M |
| 2026-01-20 | 277.27 | $253.87 | 2.7M |
| 2026-01-16 | 280.45 | $265.69 | 3.8M |
| 2026-01-15 | 282.64 | $262.26 | 1.8M |
| 2026-01-14 | 285.30 | $261.28 | 2.2M |
| 2026-01-13 | 288.22 | $270.63 | 2.2M |
| 2026-01-12 | 290.37 | $277.89 | 1.2M |
| 2026-01-09 | 291.94 | $276.02 | 1.8M |
| 2026-01-08 | 293.81 | $276.58 | 2.8M |
| 2026-01-07 | 295.73 | $293.79 | 987829 |
| 2026-01-06 | 296.06 | $293.17 | 1.3M |
| 2026-01-05 | 296.50 | $288.66 | 1.5M |
| 2026-01-02 | 297.46 | $286.73 | 1.3M |
| 2025-12-31 | 298.70 | $296.01 | 749200 |
| 2025-12-30 | 299.12 | $299.54 | 627770 |
| 2025-12-29 | 299.24 | $301.23 | 657024 |
| 2025-12-26 | 299.20 | $300.71 | 439324 |
| 2025-12-24 | 299.22 | $298.21 | 320820 |
| 2025-12-23 | 299.45 | $297.58 | 1.1M |
| 2025-12-22 | 299.71 | $300.47 | 1.4M |
| 2025-12-19 | 299.65 | $300.08 | 3.3M |
| 2025-12-18 | 299.56 | $299.24 | 2.0M |
| 2025-12-17 | 299.52 | $292.97 | 1.4M |
| 2025-12-16 | 300.07 | $293.98 | 1.5M |
| 2025-12-15 | 300.51 | $294.31 | 2.3M |
| 2025-12-12 | 300.94 | $297.64 | 1.4M |
| 2025-12-11 | 301.06 | $300.93 | 1.5M |
| 2025-12-10 | 300.87 | $300.10 | 1.8M |
| 2025-12-09 | 300.76 | $300.75 | 1.4M |
| 2025-12-08 | 300.58 | $301.39 | 1.7M |
| 2025-12-05 | 300.32 | $306.74 | 1.6M |
| 2025-12-04 | 299.50 | $305.85 | 1.5M |
| 2025-12-03 | 298.73 | $307.24 | 1.3M |
| 2025-12-02 | 297.81 | $310.25 | 1.6M |
| 2025-12-01 | 296.56 | $305.12 | 1.5M |
| 2025-11-28 | 295.79 | $303.34 | 912400 |
| 2025-11-26 | 295.17 | $301.38 | 4.7M |
| 2025-11-25 | 294.72 | $294.43 | 2.3M |
| 2025-11-24 | 295.01 | $289.85 | 3.0M |
| 2025-11-21 | 295.85 | $290.80 | 1.4M |
| 2025-11-20 | 296.70 | $286.95 | 1.2M |
| 2025-11-19 | 298.03 | $291.19 | 1.4M |
| 2025-11-18 | 299.04 | $292.23 | 1.5M |
| 2025-11-17 | 300.04 | $291.96 | 1.1M |
| 2025-11-14 | 301.13 | $299.39 | 1.0M |
| 2025-11-13 | 301.54 | $297.17 | 1.1M |
| 2025-11-12 | 302.18 | $301.74 | 1.2M |
| 2025-11-11 | 302.39 | $301.86 | 855608 |
| 2025-11-10 | 302.62 | $298.72 | 1.2M |
| 2025-11-07 | 303.19 | $297.18 | 950645 |
| 2025-11-06 | 303.93 | $294.86 | 1.2M |
| 2025-11-05 | 304.97 | $300.96 | 1.3M |
| 2025-11-04 | 305.48 | $300.86 | 1.3M |
| 2025-11-03 | 306.06 | $303.64 | 1.1M |
| 2025-10-31 | 306.47 | $301.34 | 1.1M |
| 2025-10-30 | 307.19 | $300.77 | 1.5M |
| 2025-10-29 | 308.05 | $297.08 | 1.7M |
| 2025-10-28 | 309.36 | $311.08 | 919448 |
| 2025-10-27 | 309.36 | $313.53 | 938161 |
| 2025-10-24 | 309.17 | $312.88 | 953311 |
| 2025-10-23 | 309.09 | $309.84 | 1.0M |
| 2025-10-22 | 309.34 | $308.15 | 1.5M |
| 2025-10-21 | 309.84 | $310.57 | 710356 |
| 2025-10-20 | 310.17 | $307.95 | 885207 |
| 2025-10-17 | 310.82 | $303.66 | 2.2M |
| 2025-10-16 | 311.98 | $299.82 | 1.1M |
| 2025-10-15 | 313.61 | $305.08 | 992934 |
| 2025-10-14 | 314.81 | $306.59 | 1.3M |
| 2025-10-13 | 315.92 | $307.97 | 982664 |
| 2025-10-10 | 316.97 | $303.50 | 1.5M |
| 2025-10-09 | 318.51 | $310.32 | 1.4M |
| 2025-10-08 | 319.47 | $311.41 | 1.4M |
| 2025-10-07 | 320.39 | $314.19 | 1.5M |
| 2025-10-06 | 321.09 | $323.43 | 1.6M |
| 2025-10-03 | 320.93 | $318.90 | 971928 |
| 2025-10-02 | 321.24 | $320.91 | 1.4M |
| 2025-10-01 | 321.35 | $315.73 | 1.8M |
| 2025-09-30 | 321.96 | $317.67 | 1.2M |
| 2025-09-29 | 322.40 | $322.03 | 1.2M |
| 2025-09-26 | 322.38 | $322.88 | 850800 |
| 2025-09-25 | 322.12 | $320.17 | 1.1M |
| 2025-09-24 | 321.96 | $323.52 | 1.1M |
| 2025-09-23 | 321.28 | $324.86 | 1.4M |
| 2025-09-22 | 320.28 | $324.39 | 1.7M |
| 2025-09-19 | 319.17 | $322.67 | 3.4M |
| 2025-09-18 | 318.04 | $323.04 | 1.9M |
| 2025-09-17 | 316.72 | $319.28 | 1.8M |
| 2025-09-16 | 315.61 | $318.51 | 1.2M |
| 2025-09-15 | 314.44 | $321.07 | 1.0M |
| 2025-09-12 | 312.86 | $319.05 | 1.1M |
| 2025-09-11 | 311.31 | $324.52 | 1.5M |
| 2025-09-10 | 309.05 | $323.80 | 1.3M |
| 2025-09-09 | 306.67 | $325.19 | 1.3M |
| 2025-09-08 | 303.97 | $326.79 | 1.8M |
| 2025-09-05 | 300.94 | $326.37 | 1.6M |
| 2025-09-04 | 297.79 | $319.93 | 1.4M |
| 2025-09-03 | 295.18 | $317.51 | 1.9M |
| 2025-09-02 | 292.72 | $319.16 | 2.7M |
| 2025-08-29 | 290.02 | $314.70 | 4.9M |
| 2025-08-28 | 287.66 | $288.49 | 4.2M |
| 2025-08-27 | 287.87 | $285.95 | 1.4M |
| 2025-08-26 | 288.43 | $282.45 | 1.9M |
| 2025-08-25 | 289.43 | $285.34 | 1.2M |
| 2025-08-22 | 290.25 | $290.23 | 1.1M |
| 2025-08-21 | 290.67 | $286.06 | 1.2M |
| 2025-08-20 | 291.55 | $288.63 | 1.1M |
| 2025-08-19 | 292.25 | $289.24 | 1.2M |
| 2025-08-18 | 292.94 | $289.65 | 936455 |
| 2025-08-15 | 293.61 | $286.73 | 1.1M |
| 2025-08-14 | 294.62 | $283.75 | 1.4M |
| 2025-08-13 | 295.94 | $287.01 | 2.0M |
| 2025-08-12 | 296.97 | $283.03 | 2.3M |
| 2025-08-11 | 298.41 | $284.62 | 2.2M |
| 2025-08-08 | 299.74 | $290.68 | 1.5M |
| 2025-08-07 | 300.45 | $292.99 | 1.4M |
| 2025-08-06 | 300.90 | $305.18 | 1.2M |
| 2025-08-05 | 300.20 | $299.20 | 816198 |
| 2025-08-04 | 300.15 | $302.50 | 933678 |
| 2025-08-01 | 299.84 | $297.02 | 1.3M |
| 2025-07-31 | 300.15 | $303.11 | 1.5M |
| 2025-07-30 | 299.91 | $308.14 | 960712 |
| 2025-07-29 | 299.21 | $306.61 | 1.1M |
| 2025-07-28 | 298.67 | $304.47 | 720252 |
| 2025-07-25 | 298.34 | $303.28 | 1.0M |
| 2025-07-24 | 298.12 | $301.10 | 1.3M |
| 2025-07-23 | 298.13 | $300.98 | 1.7M |
| 2025-07-22 | 298.16 | $299.43 | 1.2M |
| 2025-07-21 | 298.34 | $295.16 | 1.6M |
| 2025-07-18 | 298.94 | $297.03 | 2.4M |
| 2025-07-17 | 299.35 | $292.16 | 1.6M |
| 2025-07-16 | 300.25 | $289.47 | 1.4M |
| 2025-07-15 | 301.45 | $288.96 | 1.8M |
| 2025-07-14 | 302.72 | $294.55 | 3.7M |
| 2025-07-11 | 303.47 | $280.39 | 2.4M |
| 2025-07-10 | 305.65 | $286.11 | 4.7M |
| 2025-07-09 | 307.34 | $307.27 | 2.6M |
| 2025-07-08 | 306.97 | $314.91 | 1.5M |
| 2025-07-07 | 305.78 | $315.31 | 1.4M |
| 2025-07-03 | 304.48 | $316.66 | 836400 |
| 2025-07-02 | 302.96 | $310.34 | 1.1M |
| 2025-07-01 | 301.99 | $311.67 | 2.0M |
| 2025-06-30 | 300.82 | $309.57 | 1.6M |
| 2025-06-27 | 299.79 | $305.13 | 1.7M |
| 2025-06-26 | 299.13 | $304.93 | 1.2M |
| 2025-06-25 | 298.47 | $302.37 | 1.2M |
| 2025-06-24 | 298.05 | $304.19 | 1.5M |
| 2025-06-23 | 297.40 | $300.95 | 1.8M |
| 2025-06-20 | 297.04 | $297.21 | 2.9M |
| 2025-06-18 | 297.02 | $295.19 | 1.1M |
| 2025-06-17 | 297.19 | $296.85 | 1.1M |
| 2025-06-16 | 297.19 | $299.30 | 1.4M |
| 2025-06-13 | 296.96 | $292.16 | 1.1M |
| 2025-06-12 | 297.43 | $298.57 | 1.1M |
| 2025-06-11 | 297.27 | $296.77 | 1.2M |
| 2025-06-10 | 297.28 | $297.54 | 896703 |
| 2025-06-09 | 297.20 | $297.21 | 1.3M |
| 2025-06-06 | 297.10 | $297.86 | 941748 |
| 2025-06-05 | 296.91 | $298.22 | 1.1M |
| 2025-06-04 | 296.60 | $298.36 | 1.0M |
| 2025-06-03 | 296.19 | $299.52 | 1.5M |
| 2025-06-02 | 295.58 | $295.26 | 1.0M |
| 2025-05-30 | 295.30 | $296.12 | 4.5M |
| 2025-05-29 | 294.83 | $297.00 | 1.3M |
| 2025-05-28 | 294.17 | $299.23 | 1.5M |
| 2025-05-27 | 293.17 | $300.36 | 2.1M |
| 2025-05-23 | 291.93 | $295.35 | 3.2M |
| 2025-05-22 | 291.04 | $295.00 | 2.4M |
| 2025-05-21 | 290.07 | $292.93 | 1.8M |
| 2025-05-20 | 289.17 | $295.84 | 1.4M |
| 2025-05-19 | 287.82 | $295.90 | 1.6M |
| 2025-05-16 | 286.27 | $298.08 | 1.9M |
| 2025-05-15 | 284.33 | $295.78 | 1.8M |
| 2025-05-14 | 282.44 | $295.54 | 1.4M |
| 2025-05-13 | 280.42 | $297.01 | 1.2M |
| 2025-05-12 | 278.10 | $293.20 | 1.5M |
| 2025-05-09 | 275.97 | $287.48 | 906924 |
| 2025-05-08 | 274.24 | $289.62 | 1.1M |
| 2025-05-07 | 272.18 | $283.36 | 1.3M |
| 2025-05-06 | 270.51 | $278.64 | 678300 |
| 2025-05-05 | 269.12 | $280.07 | 894600 |
| 2025-05-02 | 267.42 | $279.99 | 959634 |
| 2025-05-01 | 265.63 | $273.49 | 1.3M |
| 2025-04-30 | 264.43 | $274.25 | 1.2M |
| 2025-04-29 | 263.11 | $272.89 | 820619 |
| 2025-04-28 | 261.87 | $271.47 | 1.2M |
| 2025-04-25 | 260.72 | $269.93 | 1.3M |
| 2025-04-24 | 259.71 | $271.71 | 1.3M |
| 2025-04-23 | 258.53 | $264.44 | 1.0M |
| 2025-04-22 | 258.08 | $261.14 | 1.1M |
| 2025-04-21 | 257.99 | $254.27 | 1.3M |
| 2025-04-17 | 258.61 | $259.47 | 1.1M |
| 2025-04-16 | 258.78 | $260.16 | 1.3M |
| 2025-04-15 | 258.92 | $265.34 | 1.1M |
| 2025-04-14 | 258.54 | $260.71 | 1.3M |
| 2025-04-11 | 258.61 | $258.45 | 1.3M |
| 2025-04-10 | 258.86 | $256.92 | 2.2M |
| 2025-04-09 | 259.22 | $263.53 | 2.5M |
| 2025-04-08 | 258.89 | $238.84 | 1.8M |
| 2025-04-07 | 260.97 | $243.62 | 3.6M |
| 2025-04-04 | 262.62 | $245.51 | 3.2M |
| 2025-04-03 | 264.15 | $257.15 | 1.8M |
| 2025-04-02 | 264.59 | $267.93 | 1.2M |
| 2025-04-01 | 264.01 | $264.61 | 1.0M |
| 2025-03-31 | 263.75 | $261.80 | 1.8M |
| 2025-03-28 | 263.81 | $261.63 | 1.2M |
| 2025-03-27 | 263.94 | $269.81 | 1.2M |
| 2025-03-26 | 263.35 | $271.21 | 1.1M |
| 2025-03-25 | 262.70 | $273.08 | 1.1M |
| 2025-03-24 | 261.93 | $269.19 | 1.7M |
| 2025-03-21 | 261.60 | $267.25 | 2.0M |
| 2025-03-20 | 261.54 | $267.82 | 1.5M |
| 2025-03-19 | 261.53 | $268.30 | 1.9M |
| 2025-03-18 | 261.63 | $259.95 | 1.5M |
| 2025-03-17 | 262.69 | $260.62 | 1.8M |
| 2025-03-14 | 263.89 | $254.43 | 1.3M |
| 2025-03-13 | 265.91 | $246.93 | 1.5M |
| 2025-03-12 | 268.88 | $251.85 | 2.4M |
| 2025-03-11 | 271.62 | $250.85 | 2.8M |
| 2025-03-10 | 274.71 | $248.40 | 3.2M |
| 2025-03-07 | 278.28 | $259.75 | 3.4M |
| 2025-03-06 | 281.00 | $260.39 | 1.6M |
| 2025-03-05 | 283.90 | $267.24 | 1.8M |
| 2025-03-04 | 286.34 | $267.43 | 2.4M |
| 2025-03-03 | 288.94 | $272.03 | 2.5M |
| 2025-02-28 | 291.29 | $274.21 | 5.1M |
| 2025-02-27 | 293.61 | $282.35 | 3.1M |
| 2025-02-26 | 295.25 | $285.67 | 1.3M |
| 2025-02-25 | 296.70 | $283.72 | 1.9M |
| 2025-02-24 | 298.40 | $285.26 | 1.4M |
| 2025-02-21 | 300.03 | $285.00 | 1.7M |
| 2025-02-20 | 301.76 | $291.02 | 1.6M |
| 2025-02-19 | 302.97 | $299.06 | 1.6M |
| 2025-02-18 | 303.40 | $295.66 | 2.7M |
| 2025-02-14 | 304.14 | $302.72 | 924111 |
| 2025-02-13 | 304.14 | $303.48 | 1.3M |
| 2025-02-12 | 304.01 | $297.28 | 1.4M |
| 2025-02-11 | 304.42 | $299.72 | 1.4M |
| 2025-02-10 | 304.53 | $304.99 | 1.8M |
| 2025-02-07 | 304.04 | $301.15 | 1.5M |
| 2025-02-06 | 303.89 | $307.70 | 988061 |
| 2025-02-05 | 303.04 | $311.36 | 947975 |
| 2025-02-04 | 301.76 | $306.85 | 884744 |
| 2025-02-03 | 300.84 | $306.23 | 1.4M |
| 2025-01-31 | 299.91 | $311.34 | 1.3M |
| 2025-01-30 | 298.43 | $309.95 | 1.3M |
| 2025-01-29 | 297.02 | $304.17 | 1.1M |
| 2025-01-28 | 296.13 | $309.93 | 2.1M |
| 2025-01-27 | 294.64 | $299.07 | 1.4M |
| 2025-01-24 | 294.20 | $300.83 | 764142 |
| 2025-01-23 | 293.57 | $301.08 | 1.2M |
| 2025-01-22 | 292.91 | $301.45 | 1.5M |
| 2025-01-21 | 292.18 | $296.91 | 1.2M |
| 2025-01-17 | 291.85 | $291.45 | 1.5M |
| 2025-01-16 | 292.11 | $290.08 | 1.1M |
| 2025-01-15 | 292.56 | $290.94 | 1.6M |
| 2025-01-14 | 292.99 | $286.87 | 1.1M |
| 2025-01-13 | 293.92 | $284.82 | 1.9M |
| 2025-01-10 | 295.15 | $284.96 | 2.4M |
| 2025-01-08 | 296.45 | $296.37 | 1.4M |
| 2025-01-07 | 296.73 | $290.82 | 1.0M |
| 2025-01-06 | 297.62 | $292.51 | 1.2M |
| 2025-01-03 | 298.40 | $294.06 | 1.2M |
| 2025-01-02 | 299.09 | $293.32 | 975387 |
| 2024-12-31 | 299.88 | $295.57 | 708130 |
| 2024-12-30 | 300.45 | $297.53 | 1.2M |
| 2024-12-27 | 300.81 | $297.59 | 1.0M |
| 2024-12-26 | 301.14 | $300.28 | 646806 |
| 2024-12-24 | 301.29 | $301.23 | 560019 |
| 2024-12-23 | 301.43 | $297.49 | 876162 |
| 2024-12-20 | 302.05 | $298.12 | 4.2M |
| 2024-12-19 | 302.69 | $293.63 | 1.4M |
| 2024-12-18 | 303.82 | $292.83 | 1.8M |
| 2024-12-17 | 305.09 | $302.82 | 1.8M |
| 2024-12-16 | 305.41 | $304.89 | 1.2M |
| 2024-12-13 | 305.50 | $303.77 | 1.1M |
| 2024-12-12 | 305.71 | $309.34 | 998100 |
| 2024-12-11 | 305.41 | $307.46 | 1.3M |
| 2024-12-10 | 305.29 | $303.99 | 1.1M |
| 2024-12-09 | 305.56 | $308.55 | 1.6M |
| 2024-12-06 | 305.37 | $307.71 | 1.4M |
| 2024-12-05 | 305.26 | $305.17 | 1.4M |
| 2024-12-04 | 305.38 | $304.23 | 1.5M |
| 2024-12-03 | 305.52 | $298.96 | 1.9M |
| 2024-12-02 | 306.11 | $296.65 | 2.1M |
| 2024-11-29 | 306.88 | $291.90 | 1.3M |
| 2024-11-27 | 308.06 | $290.64 | 3.4M |
| 2024-11-26 | 309.35 | $317.96 | 2.5M |
| 2024-11-25 | 307.90 | $319.39 | 3.0M |
| 2024-11-22 | 306.16 | $321.27 | 1.9M |
| 2024-11-21 | 304.07 | $315.41 | 1.6M |
| 2024-11-20 | 302.40 | $307.84 | 1.4M |
| 2024-11-19 | 301.35 | $305.20 | 1.3M |
| 2024-11-18 | 300.47 | $302.05 | 920116 |
| 2024-11-15 | 299.84 | $299.15 | 2.3M |
| 2024-11-14 | 299.45 | $306.65 | 1.5M |
| 2024-11-13 | 298.26 | $313.14 | 1.3M |
| 2024-11-12 | 296.35 | $309.73 | 1.7M |
| 2024-11-11 | 294.65 | $313.89 | 1.6M |
| 2024-11-08 | 292.42 | $305.56 | 968605 |
| 2024-11-07 | 290.87 | $305.51 | 1.1M |
| 2024-11-06 | 289.19 | $302.33 | 2.3M |
| 2024-11-05 | 287.69 | $291.79 | 1.0M |
| 2024-11-04 | 287.11 | $287.62 | 896358 |
| 2024-11-01 | 286.84 | $286.57 | 1.0M |
| 2024-10-31 | 286.59 | $283.80 | 1.5M |
| 2024-10-30 | 286.54 | $288.82 | 751600 |
| 2024-10-29 | 285.91 | $289.66 | 886987 |
| 2024-10-28 | 285.11 | $286.52 | 1.0M |
| 2024-10-25 | 284.54 | $286.04 | 973419 |
| 2024-10-24 | 283.96 | $285.77 | 1.2M |
| 2024-10-23 | 283.34 | $286.30 | 1.2M |
| 2024-10-22 | 282.59 | $288.48 | 1.0M |
| 2024-10-21 | 281.54 | $289.78 | 1.3M |
| 2024-10-18 | 280.26 | $292.99 | 1.5M |
| 2024-10-17 | 278.55 | $290.57 | 1.8M |
| 2024-10-16 | 276.98 | $289.19 | 1.4M |
| 2024-10-15 | 275.42 | $286.48 | 1.6M |
| 2024-10-14 | 274.02 | $285.31 | 1.3M |
| 2024-10-11 | 272.65 | $281.67 | 1.3M |
| 2024-10-10 | 271.54 | $277.71 | 849171 |
| 2024-10-09 | 270.73 | $276.88 | 782100 |
| 2024-10-08 | 269.91 | $275.08 | 1.4M |
| 2024-10-07 | 269.17 | $267.23 | 757318 |
| 2024-10-04 | 269.13 | $271.16 | 846556 |
| 2024-10-03 | 268.61 | $268.59 | 740033 |
| 2024-10-02 | 268.26 | $270.17 | 827262 |
| 2024-10-01 | 267.69 | $267.47 | 1.0M |
| 2024-09-30 | 267.34 | $275.48 | 1.1M |
| 2024-09-27 | 266.13 | $271.90 | 614900 |
| 2024-09-26 | 265.21 | $273.36 | 1.1M |
| 2024-09-25 | 264.05 | $268.00 | 1.2M |
| 2024-09-24 | 263.36 | $269.65 | 1.2M |
| 2024-09-23 | 262.44 | $268.46 | 2.1M |
| 2024-09-20 | 261.57 | $267.29 | 2.6M |
| 2024-09-19 | 260.73 | $269.76 | 1.9M |
| 2024-09-18 | 259.57 | $264.21 | 1.2M |
| 2024-09-17 | 258.88 | $266.89 | 950014 |
| 2024-09-16 | 257.85 | $267.73 | 1.4M |
| 2024-09-13 | 256.65 | $263.96 | 1.5M |
| 2024-09-12 | 255.74 | $259.47 | 1.2M |
| 2024-09-11 | 255.20 | $258.98 | 2.1M |
| 2024-09-10 | 254.64 | $257.61 | 1.9M |
| 2024-09-09 | 254.12 | $255.67 | 1.5M |
| 2024-09-06 | 253.71 | $250.37 | 1.5M |
| 2024-09-05 | 253.76 | $251.77 | 2.4M |
| 2024-09-04 | 253.58 | $255.79 | 1.5M |
| 2024-09-03 | 252.91 | $257.83 | 2.0M |
| 2024-08-30 | 251.90 | $258.40 | 4.1M |
| 2024-08-29 | 250.70 | $258.23 | 2.2M |
| 2024-08-28 | 249.45 | $254.62 | 1.2M |
| 2024-08-27 | 248.50 | $256.99 | 1.1M |
| 2024-08-26 | 247.26 | $256.21 | 979760 |
| 2024-08-23 | 246.03 | $255.26 | 1.4M |
| 2024-08-22 | 244.82 | $249.91 | 796927 |
| 2024-08-21 | 244.09 | $252.06 | 1.1M |
| 2024-08-20 | 243.09 | $250.13 | 871431 |
| 2024-08-19 | 242.26 | $251.11 | 1.1M |
| 2024-08-16 | 241.30 | $248.23 | 1.1M |
| 2024-08-15 | 240.60 | $250.21 | 933900 |
| 2024-08-14 | 239.66 | $246.22 | 790843 |
| 2024-08-13 | 239.13 | $244.61 | 1.1M |
| 2024-08-12 | 238.80 | $239.57 | 1.0M |
| 2024-08-09 | 239.00 | $240.44 | 876400 |
| 2024-08-08 | 239.19 | $239.29 | 911309 |
| 2024-08-07 | 239.54 | $232.57 | 875724 |
| 2024-08-06 | 240.59 | $234.23 | 2.2M |
| 2024-08-05 | 241.53 | $225.72 | 2.3M |
| 2024-08-02 | 243.38 | $231.37 | 2.8M |
| 2024-08-01 | 244.78 | $241.78 | 1.3M |
| 2024-07-31 | 245.21 | $247.52 | 1.3M |
| 2024-07-30 | 245.09 | $243.34 | 1.1M |
| 2024-07-29 | 245.38 | $242.58 | 723502 |
| 2024-07-26 | 245.77 | $240.86 | 1.3M |
| 2024-07-25 | 246.33 | $242.23 | 1.7M |
| 2024-07-24 | 246.77 | $239.45 | 1.5M |
| 2024-07-23 | 247.49 | $246.23 | 693924 |
| 2024-07-22 | 247.53 | $245.26 | 712528 |
| 2024-07-19 | 247.65 | $242.45 | 1.1M |
| 2024-07-18 | 248.04 | $242.81 | 1.4M |
| 2024-07-17 | 248.40 | $250.18 | 1.2M |
| 2024-07-16 | 248.01 | $253.82 | 835911 |
| 2024-07-15 | 247.15 | $253.17 | 870302 |
| 2024-07-12 | 246.20 | $253.45 | 1.1M |
| 2024-07-11 | 245.08 | $248.77 | 1.3M |
| 2024-07-10 | 244.23 | $247.05 | 1.7M |
| 2024-07-09 | 243.41 | $243.96 | 1.7M |
| 2024-07-08 | 242.75 | $247.96 | 1.2M |
| 2024-07-05 | 241.55 | $247.87 | 1.3M |
| 2024-07-03 | 240.21 | $246.30 | 907920 |
| 2024-07-02 | 238.86 | $247.86 | 1.1M |
| 2024-07-01 | 237.19 | $245.83 | 1.2M |
| 2024-06-28 | 235.49 | $247.45 | 2.9M |
| 2024-06-27 | 233.42 | $243.68 | 1.2M |
| 2024-06-26 | 231.53 | $243.28 | 1.7M |
| 2024-06-25 | 229.53 | $242.53 | 2.8M |
| 2024-06-24 | 227.47 | $239.17 | 2.8M |
| 2024-06-21 | 225.62 | $242.31 | 5.7M |
| 2024-06-20 | 223.36 | $243.51 | 2.8M |
| 2024-06-18 | 220.87 | $244.12 | 3.4M |
| 2024-06-17 | 218.22 | $240.51 | 5.0M |
| 2024-06-14 | 215.82 | $225.87 | 2.6M |
| 2024-06-13 | 214.78 | $223.10 | 2.5M |
| 2024-06-12 | 214.00 | $223.02 | 4.0M |
| 2024-06-11 | 213.19 | $211.50 | 3.7M |
| 2024-06-10 | 213.51 | $218.20 | 1.9M |
| 2024-06-07 | 213.18 | $216.05 | 2.4M |
| 2024-06-06 | 213.07 | $215.87 | 2.1M |
| 2024-06-05 | 212.97 | $216.28 | 2.5M |
| 2024-06-04 | 212.82 | $212.00 | 3.2M |
| 2024-06-03 | 213.10 | $210.82 | 8.1M |
| 2024-05-31 | 213.51 | $201.60 | 4.2M |
| 2024-05-30 | 214.85 | $199.93 | 4.0M |
| 2024-05-29 | 216.39 | $208.51 | 3.0M |
| 2024-05-28 | 217.14 | $210.45 | 1.8M |
| 2024-05-24 | 217.73 | $214.89 | 1.5M |
| 2024-05-23 | 217.91 | $215.16 | 1.8M |
| 2024-05-22 | 218.07 | $219.96 | 1.2M |
| 2024-05-21 | 217.76 | $220.28 | 898270 |
| 2024-05-20 | 217.40 | $221.40 | 1.0M |
| 2024-05-17 | 216.91 | $221.21 | 1.6M |
| 2024-05-16 | 216.42 | $220.43 | 1.4M |
| 2024-05-15 | 215.96 | $220.24 | 1.3M |
| 2024-05-14 | 215.49 | $215.83 | 1.9M |
| 2024-05-13 | 215.50 | $216.65 | 1.5M |
| 2024-05-10 | 215.49 | $217.77 | 1.0M |
| 2024-05-09 | 215.47 | $218.63 | 1.5M |
| 2024-05-08 | 215.47 | $213.95 | 1.2M |
| 2024-05-07 | 216.04 | $214.62 | 1.9M |
| 2024-05-06 | 216.70 | $216.70 | 1.3M |
| 2024-05-03 | 217.30 | $215.19 | 1.2M |
| 2024-05-02 | 218.19 | $209.95 | 1.6M |
| 2024-05-01 | 219.74 | $210.71 | 1.7M |
| 2024-04-30 | 221.39 | $212.85 | 1.4M |
| 2024-04-29 | 223.01 | $216.78 | 1.4M |
| 2024-04-26 | 224.45 | $217.93 | 1.3M |
| 2024-04-25 | 225.99 | $216.40 | 2.2M |
| 2024-04-24 | 227.89 | $215.00 | 2.6M |
| 2024-04-23 | 230.14 | $217.93 | 1.5M |
| 2024-04-22 | 232.32 | $217.13 | 1.8M |
| 2024-04-19 | 234.80 | $216.50 | 3.2M |
| 2024-04-18 | 237.57 | $210.63 | 4.6M |
| 2024-04-17 | 241.14 | $214.92 | 6.4M |
| 2024-04-16 | 244.51 | $228.24 | 2.1M |
| 2024-04-15 | 246.73 | $229.62 | 1.4M |
| 2024-04-12 | 248.94 | $236.98 | 1.6M |
| 2024-04-11 | 250.55 | $241.06 | 1.2M |
| 2024-04-10 | 251.85 | $239.01 | 1.3M |
| 2024-04-09 | 253.47 | $247.93 | 840676 |
| 2024-04-08 | 254.28 | $245.89 | 1.3M |
| 2024-04-05 | 255.32 | $244.74 | 1.3M |
| 2024-04-04 | 256.51 | $244.81 | 1.4M |
| 2024-04-03 | 257.72 | $246.38 | 1.3M |
| 2024-04-02 | 258.79 | $248.71 | 1.7M |
| 2024-04-01 | 259.69 | $259.44 | 791578 |
| 2024-03-28 | 259.60 | $260.42 | 896092 |
| 2024-03-27 | 259.40 | $260.97 | 992342 |
| 2024-03-26 | 259.12 | $261.67 | 939860 |
| 2024-03-25 | 258.75 | $261.57 | 1.1M |
| 2024-03-22 | 258.38 | $262.86 | 893034 |
| 2024-03-21 | 257.85 | $265.75 | 1.7M |
| 2024-03-20 | 257.01 | $262.43 | 1.3M |
| 2024-03-19 | 256.43 | $256.19 | 857664 |
| 2024-03-18 | 256.45 | $255.18 | 906396 |
| 2024-03-15 | 256.57 | $254.24 | 3.0M |
| 2024-03-14 | 256.82 | $258.53 | 1.2M |
| 2024-03-13 | 256.68 | $258.70 | 1.1M |
| 2024-03-12 | 256.51 | $262.78 | 1.4M |
| 2024-03-11 | 255.95 | $258.26 | 1.5M |
| 2024-03-08 | 255.86 | $251.86 | 881719 |
| 2024-03-07 | 256.43 | $253.84 | 1.4M |
| 2024-03-06 | 256.83 | $251.10 | 1.0M |
| 2024-03-05 | 257.50 | $247.29 | 1.9M |
| 2024-03-04 | 258.56 | $260.70 | 1.9M |
| 2024-03-01 | 258.33 | $264.74 | 3.9M |
| 2024-02-29 | 257.66 | $258.17 | 3.3M |
| 2024-02-28 | 257.60 | $255.25 | 1.7M |
| 2024-02-27 | 257.83 | $256.95 | 951007 |
| 2024-02-26 | 257.89 | $257.35 | 987824 |
| 2024-02-23 | 257.89 | $257.20 | 821491 |
| 2024-02-22 | 257.89 | $256.98 | 1.1M |
| 2024-02-21 | 257.88 | $252.52 | 742306 |
| 2024-02-20 | 258.30 | $255.26 | 1.3M |
| 2024-02-16 | 258.44 | $258.30 | 1.4M |
| 2024-02-15 | 258.24 | $261.25 | 724512 |
| 2024-02-14 | 257.66 | $262.17 | 925541 |
| 2024-02-13 | 256.89 | $256.76 | 1.3M |
| 2024-02-12 | 256.56 | $262.04 | 1.1M |
| 2024-02-09 | 255.63 | $266.68 | 1.8M |
| 2024-02-08 | 254.13 | $261.51 | 771127 |
| 2024-02-07 | 253.02 | $258.43 | 1.1M |
| 2024-02-06 | 252.10 | $253.98 | 865174 |
| 2024-02-05 | 251.51 | $252.81 | 1.3M |
| 2024-02-02 | 250.92 | $256.45 | 1.6M |
| 2024-02-01 | 249.86 | $255.07 | 1.2M |
| 2024-01-31 | 248.79 | $253.81 | 2.0M |
| 2024-01-30 | 247.75 | $256.47 | 1.2M |
| 2024-01-29 | 246.39 | $257.23 | 937343 |
| 2024-01-26 | 244.90 | $253.07 | 940236 |
| 2024-01-25 | 243.78 | $251.75 | 1.1M |
| 2024-01-24 | 242.74 | $252.66 | 1.2M |
| 2024-01-23 | 241.57 | $252.78 | 1.0M |
| 2024-01-22 | 240.34 | $250.79 | 1.4M |
| 2024-01-19 | 239.23 | $248.64 | 1.2M |
| 2024-01-18 | 238.28 | $241.18 | 1.0M |
| 2024-01-17 | 238.02 | $238.47 | 1.3M |
| 2024-01-16 | 238.04 | $241.50 | 1.4M |
| 2024-01-12 | 237.77 | $242.44 | 1.0M |
| 2024-01-11 | 237.38 | $240.65 | 1.0M |
| 2024-01-10 | 237.09 | $238.82 | 964952 |
| 2024-01-09 | 236.92 | $235.96 | 878484 |
| 2024-01-08 | 236.97 | $235.45 | 1.4M |
| 2024-01-05 | 237.00 | $229.52 | 1.1M |
| 2024-01-04 | 237.56 | $228.92 | 1.6M |
| 2024-01-03 | 238.13 | $227.19 | 1.3M |
| 2024-01-02 | 238.84 | $234.12 | 1.4M |
| 2023-12-29 | 238.84 | $243.48 | 721532 |
| 2023-12-28 | 237.84 | $244.91 | 537238 |
| 2023-12-27 | 236.55 | $245.11 | 771953 |
| 2023-12-26 | 235.06 | $245.07 | 595012 |
| 2023-12-22 | 233.37 | $242.76 | 719925 |
| 2023-12-21 | 231.71 | $241.89 | 1.0M |
| 2023-12-20 | 229.95 | $236.71 | 1.4M |
| 2023-12-19 | 228.60 | $238.16 | 1.5M |
| 2023-12-18 | 227.01 | $239.14 | 1.8M |
| 2023-12-15 | 225.23 | $242.29 | 3.2M |
| 2023-12-14 | 223.02 | $240.81 | 3.3M |
| 2023-12-13 | 220.83 | $234.91 | 2.1M |
| 2023-12-12 | 219.12 | $227.94 | 1.4M |
| 2023-12-11 | 217.99 | $226.09 | 1.5M |
| 2023-12-08 | 216.97 | $224.01 | 1.1M |
| 2023-12-07 | 216.04 | $223.84 | 1.3M |
| 2023-12-06 | 215.06 | $219.55 | 1.5M |
| 2023-12-05 | 214.41 | $220.45 | 1.4M |
| 2023-12-04 | 213.59 | $221.31 | 1.7M |
| 2023-12-01 | 212.61 | $224.93 | 2.0M |
| 2023-11-30 | 211.16 | $218.43 | 3.1M |
| 2023-11-29 | 210.24 | $213.85 | 2.8M |
| 2023-11-28 | 209.67 | $207.37 | 1.6M |
| 2023-11-27 | 209.68 | $202.26 | 1.4M |
| 2023-11-24 | 210.13 | $203.42 | 912476 |
| 2023-11-22 | 210.45 | $202.66 | 4.3M |
| 2023-11-21 | 210.82 | $217.67 | 2.1M |
| 2023-11-20 | 209.71 | $219.70 | 1.5M |
| 2023-11-17 | 208.30 | $217.33 | 1.1M |
| 2023-11-16 | 207.06 | $215.02 | 1.1M |
| 2023-11-15 | 205.99 | $216.11 | 1.0M |
| 2023-11-14 | 204.78 | $217.36 | 1.2M |
| 2023-11-13 | 203.44 | $210.10 | 1.1M |
| 2023-11-10 | 202.80 | $210.58 | 1.0M |
| 2023-11-09 | 202.11 | $204.68 | 844795 |
| 2023-11-08 | 202.02 | $206.93 | 745318 |
| 2023-11-07 | 201.74 | $205.31 | 910266 |
| 2023-11-06 | 201.65 | $201.99 | 1.0M |
| 2023-11-03 | 201.92 | $203.98 | 1.4M |
| 2023-11-02 | 202.03 | $199.24 | 1.9M |
| 2023-11-01 | 202.62 | $198.93 | 1.1M |
| 2023-10-31 | 203.27 | $197.63 | 1.1M |
| 2023-10-30 | 204.07 | $197.79 | 1.1M |
| 2023-10-27 | 204.91 | $195.15 | 1.2M |
| 2023-10-26 | 206.06 | $196.12 | 1.9M |
| 2023-10-25 | 207.17 | $200.21 | 1.2M |
| 2023-10-24 | 207.90 | $205.04 | 998821 |
| 2023-10-23 | 208.16 | $199.72 | 1.0M |
| 2023-10-20 | 208.95 | $202.69 | 1.1M |
| 2023-10-19 | 209.46 | $206.07 | 1.4M |
| 2023-10-18 | 209.64 | $209.64 | 1.3M |
| 2023-10-17 | 209.48 | $213.99 | 999847 |
| 2023-10-16 | 208.89 | $211.78 | 786398 |
| 2023-10-13 | 208.51 | $209.47 | 1.3M |
| 2023-10-12 | 208.38 | $212.77 | 1.2M |
| 2023-10-11 | 207.95 | $213.20 | 965508 |
| 2023-10-10 | 207.48 | $212.47 | 914161 |
| 2023-10-09 | 207.07 | $210.56 | 766007 |
| 2023-10-06 | 206.88 | $210.04 | 1.2M |
| 2023-10-05 | 206.79 | $203.96 | 958648 |
| 2023-10-04 | 207.36 | $207.06 | 892695 |
| 2023-10-03 | 207.70 | $203.28 | 1.1M |
| 2023-10-02 | 208.48 | $208.99 | 855181 |
| 2023-09-29 | 208.77 | $206.91 | 1.1M |
| 2023-09-28 | 209.33 | $207.89 | 1.5M |
| 2023-09-27 | 209.86 | $202.28 | 1.1M |
| 2023-09-26 | 211.01 | $201.66 | 1.5M |
| 2023-09-25 | 212.28 | $205.67 | 1.1M |
| 2023-09-22 | 213.23 | $204.04 | 1.1M |
| 2023-09-21 | 214.35 | $204.06 | 1.4M |
| 2023-09-20 | 215.48 | $207.73 | 1.2M |
| 2023-09-19 | 216.21 | $212.06 | 1.1M |
| 2023-09-18 | 216.49 | $213.52 | 880353 |
| 2023-09-15 | 216.57 | $213.35 | 1.9M |
| 2023-09-14 | 216.59 | $216.67 | 1.1M |
| 2023-09-13 | 216.23 | $212.26 | 1.1M |
| 2023-09-12 | 216.28 | $211.80 | 1.6M |
| 2023-09-11 | 216.37 | $218.74 | 838785 |
| 2023-09-08 | 215.75 | $219.19 | 1.0M |
| 2023-09-07 | 215.03 | $221.01 | 1.3M |
| 2023-09-06 | 214.06 | $222.20 | 1.7M |
| 2023-09-05 | 212.89 | $219.46 | 1.2M |
| 2023-09-01 | 211.90 | $220.02 | 1.2M |
| 2023-08-31 | 210.78 | $221.94 | 1.7M |
| 2023-08-30 | 209.38 | $221.55 | 1.3M |
| 2023-08-29 | 207.94 | $219.40 | 1.2M |
| 2023-08-28 | 206.68 | $217.09 | 1.1M |
| 2023-08-25 | 205.61 | $215.92 | 1.9M |
| 2023-08-24 | 204.63 | $208.60 | 2.6M |
| 2023-08-23 | 204.34 | $204.36 | 1.7M |
| 2023-08-22 | 204.50 | $200.58 | 1.0M |
| 2023-08-21 | 205.07 | $202.02 | 951292 |
| 2023-08-18 | 205.54 | $199.68 | 975740 |
| 2023-08-17 | 206.29 | $198.70 | 1.5M |
| 2023-08-16 | 207.18 | $203.65 | 1.5M |
| 2023-08-15 | 207.68 | $209.53 | 1.3M |
| 2023-08-14 | 207.65 | $211.48 | 1.1M |
| 2023-08-11 | 207.45 | $207.96 | 1.2M |
| 2023-08-10 | 207.61 | $208.06 | 1.7M |
| 2023-08-09 | 207.81 | $204.77 | 1.9M |
| 2023-08-08 | 208.37 | $203.23 | 1.2M |
| 2023-08-07 | 209.11 | $203.72 | 849294 |
| 2023-08-04 | 209.83 | $201.57 | 1.0M |
| 2023-08-03 | 210.75 | $202.62 | 1.4M |
| 2023-08-02 | 211.57 | $206.78 | 1.4M |
| 2023-08-01 | 211.97 | $212.45 | 757473 |
| 2023-07-31 | 211.80 | $211.99 | 1.3M |
| 2023-07-28 | 211.63 | $209.79 | 1.5M |
| 2023-07-27 | 211.65 | $209.46 | 1.9M |
| 2023-07-26 | 211.69 | $212.75 | 1.1M |
| 2023-07-25 | 211.39 | $210.76 | 850419 |
| 2023-07-24 | 211.23 | $210.53 | 1.5M |
| 2023-07-21 | 211.05 | $209.90 | 4.6M |
| 2023-07-20 | 210.92 | $210.97 | 1.2M |
| 2023-07-19 | 210.67 | $219.07 | 1.9M |
| 2023-07-18 | 209.62 | $217.24 | 1.8M |
| 2023-07-17 | 208.72 | $213.73 | 1.4M |
| 2023-07-14 | 208.19 | $214.14 | 1.2M |
| 2023-07-13 | 207.62 | $216.59 | 1.0M |
| 2023-07-12 | 206.80 | $215.32 | 1.5M |
| 2023-07-11 | 206.07 | $212.05 | 1.2M |
| 2023-07-10 | 205.60 | $207.33 | 1.1M |
| 2023-07-07 | 205.55 | $201.57 | 1.2M |
| 2023-07-06 | 206.04 | $201.05 | 1.7M |
| 2023-07-05 | 206.61 | $203.85 | 1.7M |
| 2023-07-03 | 206.94 | $203.70 | 818877 |
| 2023-06-30 | 207.29 | $204.61 | 2.1M |
| 2023-06-29 | 207.54 | $206.18 | 1.1M |
| 2023-06-28 | 207.61 | $206.30 | 1.2M |
| 2023-06-27 | 207.62 | $206.85 | 1.6M |
| 2023-06-26 | 207.53 | $200.78 | 1.3M |
| 2023-06-23 | 208.01 | $202.00 | 1.5M |
| 2023-06-22 | 208.35 | $206.70 | 1.9M |
| 2023-06-21 | 208.19 | $207.98 | 1.7M |
| 2023-06-20 | 207.89 | $211.99 | 1.7M |
| 2023-06-16 | 207.15 | $213.50 | 3.3M |
| 2023-06-15 | 206.23 | $221.43 | 2.1M |
| 2023-06-14 | 204.45 | $213.55 | 1.9M |
| 2023-06-13 | 203.31 | $213.29 | 1.8M |
| 2023-06-12 | 202.13 | $208.10 | 1.5M |
| 2023-06-09 | 201.37 | $201.39 | 1.3M |
| 2023-06-08 | 201.22 | $200.16 | 1.0M |
| 2023-06-07 | 201.16 | $201.16 | 1.3M |
| 2023-06-06 | 200.97 | $208.01 | 926759 |
| 2023-06-05 | 200.04 | $208.43 | 1.3M |
| 2023-06-02 | 199.02 | $204.24 | 1.4M |
| 2023-06-01 | 198.34 | $203.30 | 1.5M |
| 2023-05-31 | 197.70 | $199.39 | 3.9M |
| 2023-05-30 | 197.41 | $195.04 | 1.8M |
| 2023-05-26 | 197.53 | $198.90 | 2.8M |
| 2023-05-25 | 197.27 | $197.56 | 2.5M |
| 2023-05-24 | 197.10 | $196.75 | 1.8M |
| 2023-05-23 | 196.97 | $196.64 | 1.7M |
| 2023-05-22 | 196.82 | $203.49 | 1.1M |
| 2023-05-19 | 195.99 | $200.89 | 1.5M |
| 2023-05-18 | 195.37 | $204.84 | 1.6M |
| 2023-05-17 | 194.32 | $198.46 | 1.2M |
| 2023-05-16 | 193.88 | $193.25 | 1.1M |
| 2023-05-15 | 193.94 | $196.91 | 834985 |
| 2023-05-12 | 193.67 | $194.45 | 948824 |
| 2023-05-11 | 193.62 | $193.10 | 731421 |
| 2023-05-10 | 193.73 | $196.32 | 1.4M |
| 2023-05-09 | 193.50 | $192.73 | 959660 |
| 2023-05-08 | 193.65 | $191.99 | 1.0M |
| 2023-05-05 | 193.90 | $194.94 | 1.3M |
| 2023-05-04 | 193.87 | $193.03 | 855873 |
| 2023-05-03 | 194.05 | $193.70 | 972483 |
| 2023-05-02 | 194.21 | $192.42 | 1.4M |
| 2023-05-01 | 194.57 | $196.47 | 917116 |
| 2023-04-28 | 194.59 | $194.79 | 1.1M |
| 2023-04-27 | 194.81 | $190.11 | 1.5M |
| 2023-04-26 | 195.52 | $189.90 | 1.1M |
| 2023-04-25 | 196.28 | $190.21 | 1.1M |
| 2023-04-24 | 197.05 | $195.84 | 999946 |
| 2023-04-21 | 197.31 | $194.09 | 891677 |
| 2023-04-20 | 197.76 | $194.64 | 1.2M |
| 2023-04-19 | 198.19 | $196.56 | 932199 |
| 2023-04-18 | 198.48 | $197.45 | 1.0M |
| 2023-04-17 | 198.70 | $197.09 | 1.3M |
| 2023-04-14 | 198.96 | $194.66 | 1.5M |
| 2023-04-13 | 199.49 | $196.31 | 1.7M |
| 2023-04-12 | 199.85 | $193.16 | 1.8M |
| 2023-04-11 | 200.54 | $197.78 | 993206 |
| 2023-04-10 | 200.80 | $198.14 | 1.1M |
| 2023-04-06 | 200.99 | $197.34 | 1.2M |
| 2023-04-05 | 201.29 | $197.55 | 1.5M |
| 2023-04-04 | 201.59 | $203.32 | 1.3M |
| 2023-04-03 | 201.35 | $207.58 | 1.5M |
| 2023-03-31 | 200.72 | $208.16 | 1.9M |
| 2023-03-30 | 200.02 | $201.61 | 1.1M |
| 2023-03-29 | 199.94 | $199.16 | 1.2M |
| 2023-03-28 | 200.09 | $197.27 | 1.5M |
| 2023-03-27 | 200.42 | $198.75 | 1.6M |
| 2023-03-24 | 200.60 | $200.22 | 1.4M |
| 2023-03-23 | 200.61 | $201.14 | 1.5M |
| 2023-03-22 | 200.62 | $198.38 | 1.7M |
| 2023-03-21 | 200.98 | $207.15 | 1.8M |
| 2023-03-20 | 200.55 | $200.42 | 1.6M |
| 2023-03-17 | 200.85 | $199.11 | 2.2M |
| 2023-03-16 | 201.39 | $200.59 | 1.5M |
| 2023-03-15 | 201.92 | $195.79 | 1.9M |
| 2023-03-14 | 203.06 | $199.22 | 1.8M |
| 2023-03-13 | 203.99 | $197.87 | 1.9M |
| 2023-03-10 | 205.17 | $194.02 | 1.3M |
| 2023-03-09 | 206.87 | $200.49 | 1.4M |
| 2023-03-08 | 208.04 | $204.51 | 1.0M |
| 2023-03-07 | 208.93 | $205.48 | 1.2M |
| 2023-03-06 | 209.78 | $208.33 | 1.3M |
| 2023-03-03 | 210.44 | $207.46 | 1.8M |
| 2023-03-02 | 211.27 | $201.13 | 1.5M |
| 2023-03-01 | 212.81 | $196.38 | 1.3M |
| 2023-02-28 | 214.89 | $198.69 | 1.9M |
| 2023-02-27 | 216.81 | $196.68 | 2.3M |
| 2023-02-24 | 218.98 | $192.53 | 5.0M |
| 2023-02-23 | 221.62 | $221.16 | 2.1M |
| 2023-02-22 | 221.44 | $216.70 | 1.5M |
| 2023-02-21 | 221.64 | $215.55 | 1.3M |
| 2023-02-17 | 221.94 | $219.98 | 1.2M |
| 2023-02-16 | 221.74 | $222.13 | 825508 |
| 2023-02-15 | 221.21 | $229.28 | 926883 |
| 2023-02-14 | 219.85 | $228.04 | 1.4M |
| 2023-02-13 | 218.48 | $224.00 | 1.0M |
| 2023-02-10 | 217.39 | $222.80 | 1.1M |
| 2023-02-09 | 216.30 | $224.65 | 1.6M |
| 2023-02-08 | 214.92 | $221.32 | 1.0M |
| 2023-02-07 | 213.72 | $223.65 | 1.0M |
| 2023-02-06 | 212.15 | $218.34 | 1.2M |
| 2023-02-03 | 210.93 | $223.66 | 1.2M |
| 2023-02-02 | 209.02 | $228.22 | 1.8M |
| 2023-02-01 | 206.47 | $222.19 | 1.3M |
| 2023-01-31 | 204.33 | $215.16 | 1.6M |
| 2023-01-30 | 202.72 | $209.12 | 1.1M |
| 2023-01-27 | 201.58 | $210.88 | 1.3M |
| 2023-01-26 | 200.14 | $208.46 | 876704 |
| 2023-01-25 | 198.82 | $202.50 | 1.3M |
| 2023-01-24 | 198.01 | $206.43 | 908375 |
| 2023-01-23 | 196.73 | $211.29 | 1.1M |
| 2023-01-20 | 194.90 | $205.90 | 1.2M |
| 2023-01-19 | 193.49 | $196.05 | 987372 |
| 2023-01-18 | 192.99 | $198.02 | 1.1M |
| 2023-01-17 | 192.27 | $200.70 | 1.2M |
| 2023-01-13 | 191.27 | $200.59 | 961029 |
| 2023-01-12 | 190.28 | $199.96 | 1.2M |
| 2023-01-11 | 189.36 | $199.93 | 1.1M |
| 2023-01-10 | 188.44 | $193.43 | 1.1M |
| 2023-01-09 | 188.14 | $192.47 | 1.4M |
| 2023-01-06 | 187.96 | $187.19 | 1.3M |
| 2023-01-05 | 188.31 | $182.07 | 1.5M |
| 2023-01-04 | 189.21 | $187.96 | 1.1M |
| 2023-01-03 | 189.59 | $185.15 | 1.2M |
| 2022-12-30 | 190.32 | $186.87 | 1.1M |
| 2022-12-29 | 190.98 | $188.12 | 988621 |
| 2022-12-28 | 191.59 | $181.90 | 1.2M |
| 2022-12-27 | 192.85 | $186.29 | 914110 |
| 2022-12-23 | 193.74 | $188.16 | 941108 |
| 2022-12-22 | 194.51 | $188.10 | 2.0M |
| 2022-12-21 | 195.32 | $192.23 | 1.2M |
| 2022-12-20 | 195.83 | $187.92 | 949401 |
| 2022-12-19 | 196.83 | $188.54 | 1.3M |
| 2022-12-16 | 197.88 | $192.40 | 2.3M |
| 2022-12-15 | 198.66 | $194.11 | 1.8M |
| 2022-12-14 | 199.41 | $200.06 | 1.4M |
| 2022-12-13 | 199.75 | $203.02 | 1.5M |
| 2022-12-12 | 199.91 | $199.88 | 1.3M |
| 2022-12-09 | 200.50 | $194.31 | 1.0M |
| 2022-12-08 | 201.75 | $196.63 | 1.4M |
| 2022-12-07 | 202.78 | $193.34 | 1.3M |
| 2022-12-06 | 204.15 | $194.61 | 1.1M |
| 2022-12-05 | 205.39 | $198.39 | 1.5M |
| 2022-12-02 | 206.26 | $201.11 | 1.3M |
| 2022-12-01 | 206.83 | $206.93 | 1.6M |
| 2022-11-30 | 206.81 | $201.95 | 4.6M |
| 2022-11-29 | 207.33 | $195.18 | 1.5M |
| 2022-11-28 | 208.58 | $195.35 | 1.6M |
| 2022-11-25 | 209.91 | $200.66 | 1.3M |
| 2022-11-23 | 210.79 | $197.07 | 6.3M |
| 2022-11-22 | 212.09 | $208.90 | 2.5M |
| 2022-11-21 | 212.29 | $206.50 | 1.8M |
| 2022-11-18 | 212.73 | $210.37 | 1.6M |
| 2022-11-17 | 212.75 | $214.68 | 1.7M |
| 2022-11-16 | 212.29 | $221.14 | 2.3M |
| 2022-11-15 | 211.09 | $232.30 | 1.9M |
| 2022-11-14 | 208.68 | $223.31 | 1.5M |
| 2022-11-11 | 207.01 | $228.80 | 1.9M |
| 2022-11-10 | 204.63 | $222.96 | 1.9M |
| 2022-11-09 | 202.67 | $194.61 | 1.2M |
| 2022-11-08 | 203.41 | $199.01 | 1.4M |
| 2022-11-07 | 203.68 | $194.88 | 2.2M |
| 2022-11-04 | 204.34 | $193.69 | 2.6M |
| 2022-11-03 | 205.11 | $194.22 | 1.9M |
| 2022-11-02 | 205.88 | $199.38 | 2.1M |
| 2022-11-01 | 206.19 | $214.05 | 1.1M |
| 2022-10-31 | 205.03 | $214.30 | 965042 |
| 2022-10-28 | 203.75 | $216.39 | 1.1M |
| 2022-10-27 | 202.13 | $210.15 | 1.6M |
| 2022-10-26 | 201.00 | $214.56 | 1.2M |
| 2022-10-25 | 199.34 | $215.72 | 1.2M |
| 2022-10-24 | 197.44 | $207.09 | 1.1M |
| 2022-10-21 | 196.25 | $201.39 | 1.1M |
| 2022-10-20 | 195.52 | $197.83 | 743089 |
| 2022-10-19 | 195.08 | $197.02 | 767182 |
| 2022-10-18 | 194.70 | $200.70 | 1.5M |
| 2022-10-17 | 193.93 | $198.70 | 1.3M |
| 2022-10-14 | 193.35 | $189.81 | 1.2M |
| 2022-10-13 | 193.64 | $193.85 | 1.7M |
| 2022-10-12 | 193.59 | $193.64 | 1.5M |
| 2022-10-11 | 193.62 | $191.03 | 1.5M |
| 2022-10-10 | 193.98 | $191.03 | 1.3M |
| 2022-10-07 | 194.46 | $194.74 | 1.3M |
| 2022-10-06 | 194.67 | $205.87 | 1.8M |
| 2022-10-05 | 193.83 | $204.53 | 2.0M |
| 2022-10-04 | 193.13 | $199.99 | 2.1M |
| 2022-10-03 | 192.85 | $192.46 | 1.6M |
| 2022-09-30 | 193.32 | $186.80 | 1.3M |
| 2022-09-29 | 194.41 | $189.46 | 1.4M |
| 2022-09-28 | 195.29 | $190.98 | 1.6M |
| 2022-09-27 | 196.09 | $187.96 | 1.6M |
| 2022-09-26 | 197.26 | $183.99 | 1.1M |
| 2022-09-23 | 198.92 | $184.56 | 1.1M |
| 2022-09-22 | 200.70 | $187.15 | 1.2M |
| 2022-09-21 | 202.36 | $192.42 | 1.2M |
| 2022-09-20 | 203.62 | $194.97 | 850730 |
| 2022-09-19 | 204.74 | $196.89 | 993586 |
| 2022-09-16 | 205.80 | $194.97 | 2.2M |
| 2022-09-15 | 207.20 | $201.30 | 1.6M |
| 2022-09-14 | 208.13 | $208.52 | 1.8M |
| 2022-09-13 | 208.49 | $208.34 | 3.0M |
| 2022-09-12 | 208.99 | $215.16 | 1.3M |
| 2022-09-09 | 208.92 | $211.68 | 1.1M |
| 2022-09-08 | 209.26 | $209.82 | 1.8M |
| 2022-09-07 | 209.86 | $206.19 | 1.3M |
| 2022-09-06 | 210.86 | $198.18 | 1.3M |
| 2022-09-02 | 212.73 | $198.69 | 1.1M |
| 2022-09-01 | 214.66 | $201.95 | 1.3M |
| 2022-08-31 | 216.37 | $201.74 | 1.2M |
| 2022-08-30 | 218.18 | $202.81 | 1.3M |
| 2022-08-29 | 219.96 | $205.71 | 1.2M |
| 2022-08-26 | 221.52 | $207.77 | 1.9M |
| 2022-08-25 | 222.92 | $220.15 | 3.2M |
| 2022-08-24 | 223.11 | $214.43 | 1.8M |
| 2022-08-23 | 223.79 | $213.63 | 1.1M |
| 2022-08-22 | 224.44 | $216.40 | 1.2M |
| 2022-08-19 | 224.74 | $222.59 | 1.1M |
| 2022-08-18 | 224.32 | $228.86 | 1.0M |
| 2022-08-17 | 223.15 | $228.20 | 1.0M |
| 2022-08-16 | 221.91 | $233.64 | 892995 |
| 2022-08-15 | 219.90 | $234.04 | 853167 |
| 2022-08-12 | 217.60 | $233.01 | 957159 |
| 2022-08-11 | 215.11 | $227.26 | 1.0M |
| 2022-08-10 | 212.91 | $226.32 | 1.2M |
| 2022-08-09 | 210.54 | $218.14 | 970164 |
| 2022-08-08 | 208.72 | $220.69 | 811035 |
| 2022-08-05 | 206.45 | $221.70 | 1.1M |
| 2022-08-04 | 203.89 | $221.94 | 1.6M |
| 2022-08-03 | 201.12 | $218.44 | 1.6M |
| 2022-08-02 | 198.48 | $216.18 | 1.9M |
| 2022-08-01 | 195.86 | $218.14 | 1.4M |
| 2022-07-29 | 192.85 | $216.32 | 1.8M |
| 2022-07-28 | 189.81 | $212.16 | 1.8M |
| 2022-07-27 | 186.99 | $203.41 | 1.6M |
| 2022-07-26 | 184.88 | $193.07 | 1.5M |
| 2022-07-25 | 183.71 | $195.71 | 1.4M |
| 2022-07-22 | 182.28 | $195.95 | 1.5M |
| 2022-07-21 | 180.77 | $199.10 | 1.3M |
| 2022-07-20 | 178.82 | $196.38 | 1.7M |
| 2022-07-19 | 176.98 | $184.76 | 1.1M |
| 2022-07-18 | 176.17 | $177.22 | 2.1M |
| 2022-07-15 | 176.02 | $176.21 | 1.4M |
| 2022-07-14 | 175.97 | $170.96 | 1.3M |
| 2022-07-13 | 176.41 | $170.95 | 1.1M |
| 2022-07-12 | 176.87 | $172.33 | 1.4M |
| 2022-07-11 | 177.27 | $176.72 | 992782 |
| 2022-07-08 | 177.34 | $179.83 | 1.2M |
| 2022-07-07 | 177.22 | $182.25 | 1.1M |
| 2022-07-06 | 177.00 | $176.73 | 1.0M |
| 2022-07-05 | 177.45 | $176.90 | 1.8M |
| 2022-07-01 | 178.03 | $173.86 | 1.2M |
| 2022-06-30 | 179.10 | $171.96 | 1.7M |
| 2022-06-29 | 180.51 | $176.85 | 1.3M |
| 2022-06-28 | 181.61 | $176.81 | 1.6M |
| 2022-06-27 | 182.88 | $185.87 | 1.8M |
| 2022-06-24 | 183.31 | $192.48 | 2.8M |
| 2022-06-23 | 183.08 | $183.41 | 2.6M |
| 2022-06-22 | 183.70 | $169.15 | 1.7M |
| 2022-06-21 | 185.74 | $166.88 | 1.5M |
| 2022-06-17 | 188.12 | $167.77 | 3.3M |
| 2022-06-16 | 190.53 | $164.31 | 2.1M |
| 2022-06-15 | 193.39 | $176.71 | 1.9M |
| 2022-06-14 | 195.16 | $171.59 | 1.6M |
| 2022-06-13 | 197.51 | $173.10 | 1.9M |
| 2022-06-10 | 199.84 | $187.08 | 1.7M |
| 2022-06-09 | 200.82 | $195.06 | 975465 |
| 2022-06-08 | 200.97 | $203.73 | 872935 |
| 2022-06-07 | 200.22 | $207.17 | 1.2M |
| 2022-06-06 | 199.04 | $208.60 | 835464 |
| 2022-06-03 | 197.66 | $208.37 | 1.1M |
| 2022-06-02 | 196.24 | $214.09 | 1.5M |
| 2022-06-01 | 194.24 | $207.38 | 1.4M |
| 2022-05-31 | 192.80 | $207.75 | 3.0M |
| 2022-05-27 | 191.26 | $211.38 | 3.0M |
| 2022-05-26 | 189.27 | $191.63 | 2.3M |
| 2022-05-25 | 189.18 | $186.53 | 1.8M |
| 2022-05-24 | 189.55 | $179.55 | 2.4M |
| 2022-05-23 | 190.61 | $183.51 | 3.8M |
| 2022-05-20 | 191.33 | $191.41 | 2.2M |
| 2022-05-19 | 191.27 | $193.72 | 1.6M |
| 2022-05-18 | 191.01 | $187.98 | 1.3M |
| 2022-05-17 | 191.35 | $195.64 | 1.6M |
| 2022-05-16 | 191.01 | $192.58 | 1.3M |
| 2022-05-13 | 190.98 | $197.07 | 1.7M |
| 2022-05-12 | 190.51 | $185.05 | 2.6M |
| 2022-05-11 | 191.28 | $180.68 | 2.4M |
| 2022-05-10 | 192.53 | $186.41 | 2.8M |
| 2022-05-09 | 193.29 | $186.32 | 3.2M |
| 2022-05-06 | 194.14 | $193.77 | 2.9M |
| 2022-05-05 | 194.34 | $198.39 | 3.5M |
| 2022-05-04 | 194.12 | $203.75 | 2.0M |
| 2022-05-03 | 193.42 | $193.22 | 1.7M |
| 2022-05-02 | 193.85 | $192.90 | 1.7M |
| 2022-04-29 | 194.41 | $189.28 | 1.4M |
| 2022-04-28 | 195.43 | $195.84 | 2.1M |
| 2022-04-27 | 195.95 | $180.47 | 1.9M |
| 2022-04-26 | 198.13 | $185.59 | 1.6M |
| 2022-04-25 | 199.97 | $191.15 | 1.7M |
| 2022-04-22 | 201.37 | $187.31 | 1.7M |
| 2022-04-21 | 203.27 | $195.13 | 1.5M |
| 2022-04-20 | 204.48 | $201.92 | 1.2M |
| 2022-04-19 | 205.11 | $203.80 | 1.8M |
| 2022-04-18 | 205.61 | $196.54 | 1.1M |
| 2022-04-14 | 206.87 | $196.73 | 1.2M |
| 2022-04-13 | 208.19 | $201.74 | 1.2M |
| 2022-04-12 | 209.05 | $196.14 | 1.3M |
| 2022-04-11 | 210.42 | $199.03 | 1.5M |
| 2022-04-08 | 211.46 | $202.25 | 1.4M |
| 2022-04-07 | 212.15 | $204.77 | 1.4M |
| 2022-04-06 | 212.58 | $203.94 | 1.9M |
| 2022-04-05 | 213.09 | $211.55 | 1.4M |
| 2022-04-04 | 212.81 | $218.77 | 1.1M |
| 2022-04-01 | 211.74 | $213.04 | 1.3M |
| 2022-03-31 | 211.19 | $214.35 | 2.0M |
| 2022-03-30 | 210.49 | $221.00 | 1.6M |
| 2022-03-29 | 209.15 | $223.00 | 1.8M |
| 2022-03-28 | 207.56 | $215.41 | 1.7M |
| 2022-03-25 | 206.73 | $212.14 | 1.5M |
| 2022-03-24 | 206.24 | $213.05 | 2.5M |
| 2022-03-23 | 205.69 | $207.34 | 2.5M |
| 2022-03-22 | 205.69 | $216.66 | 1.5M |
| 2022-03-21 | 204.79 | $212.38 | 1.6M |
| 2022-03-18 | 204.33 | $213.30 | 2.8M |
| 2022-03-17 | 203.83 | $211.65 | 2.2M |
| 2022-03-16 | 203.59 | $204.50 | 2.4M |
| 2022-03-15 | 204.17 | $192.43 | 1.7M |
| 2022-03-14 | 206.06 | $188.70 | 2.2M |
| 2022-03-11 | 208.49 | $192.31 | 2.0M |
| 2022-03-10 | 210.79 | $199.79 | 1.5M |
| 2022-03-09 | 212.63 | $204.88 | 1.9M |
| 2022-03-08 | 214.16 | $195.95 | 2.0M |
| 2022-03-07 | 216.75 | $199.09 | 1.9M |
| 2022-03-04 | 219.24 | $207.66 | 2.0M |
| 2022-03-03 | 221.06 | $210.00 | 1.7M |
| 2022-03-02 | 222.83 | $216.51 | 1.7M |
| 2022-03-01 | 224.15 | $214.00 | 1.8M |
| 2022-02-28 | 225.87 | $220.23 | 1.9M |
| 2022-02-25 | 227.10 | $219.62 | 2.9M |
| 2022-02-24 | 228.42 | $218.18 | 4.4M |
| 2022-02-23 | 229.95 | $209.02 | 2.8M |
| 2022-02-22 | 232.48 | $215.65 | 3.4M |
| 2022-02-18 | 234.51 | $216.84 | 2.8M |
| 2022-02-17 | 236.54 | $223.39 | 2.2M |
| 2022-02-16 | 238.08 | $233.74 | 1.4M |
| 2022-02-15 | 238.73 | $233.38 | 1.4M |
| 2022-02-14 | 239.51 | $226.90 | 1.7M |
| 2022-02-11 | 241.05 | $227.13 | 1.9M |
| 2022-02-10 | 242.74 | $238.52 | 2.1M |
| 2022-02-09 | 243.48 | $251.34 | 1.4M |
| 2022-02-08 | 243.10 | $241.10 | 1.6M |
| 2022-02-07 | 243.79 | $240.48 | 1.3M |
| 2022-02-04 | 244.65 | $241.24 | 1.5M |
| 2022-02-03 | 245.54 | $237.76 | 1.6M |
| 2022-02-02 | 246.89 | $248.00 | 1.4M |
| 2022-02-01 | 247.41 | $249.77 | 1.5M |
| 2022-01-31 | 247.92 | $249.79 | 1.4M |
| 2022-01-28 | 248.58 | $239.54 | 2.0M |
| 2022-01-27 | 250.42 | $228.66 | 1.6M |
| 2022-01-26 | 253.55 | $233.28 | 2.0M |
| 2022-01-25 | 256.47 | $233.78 | 2.9M |
| 2022-01-24 | 259.59 | $245.35 | 3.6M |
| 2022-01-21 | 261.78 | $239.19 | 2.9M |
| 2022-01-20 | 264.75 | $252.41 | 1.9M |
| 2022-01-19 | 266.61 | $254.35 | 1.6M |
| 2022-01-18 | 268.38 | $252.03 | 1.6M |
| 2022-01-14 | 270.49 | $259.10 | 1.9M |
| 2022-01-13 | 271.97 | $260.17 | 1.3M |
| 2022-01-12 | 273.42 | $269.60 | 1.2M |
| 2022-01-11 | 273.93 | $270.63 | 1.4M |
| 2022-01-10 | 274.33 | $262.39 | 1.6M |
| 2022-01-07 | 275.56 | $262.32 | 1.2M |
| 2022-01-06 | 276.81 | $264.11 | 1.7M |
| 2022-01-05 | 277.95 | $264.32 | 1.6M |
| 2022-01-04 | 279.13 | $278.19 | 1.3M |
| 2022-01-03 | 278.93 | $283.72 | 1.1M |
| 2021-12-31 | 278.09 | $281.19 | 643351 |
| 2021-12-30 | 277.37 | $281.71 | 696432 |
| 2021-12-29 | 276.45 | $282.57 | 547754 |
| 2021-12-28 | 275.32 | $282.77 | 681840 |
| 2021-12-27 | 274.06 | $284.30 | 721705 |
| 2021-12-23 | 272.52 | $280.99 | 1.1M |
| 2021-12-22 | 271.17 | $282.61 | 979654 |
| 2021-12-21 | 269.77 | $280.42 | 1.1M |
| 2021-12-20 | 268.73 | $275.12 | 1.7M |
| 2021-12-17 | 268.41 | $277.65 | 2.8M |
| 2021-12-16 | 268.06 | $269.61 | 2.0M |
| 2021-12-15 | 268.78 | $271.73 | 2.0M |
| 2021-12-14 | 269.58 | $263.22 | 1.1M |
| 2021-12-13 | 271.50 | $268.88 | 1.3M |
| 2021-12-10 | 273.16 | $269.00 | 1.2M |
| 2021-12-09 | 275.08 | $267.67 | 1.6M |
| 2021-12-08 | 277.38 | $276.29 | 1.8M |
| 2021-12-07 | 279.11 | $276.70 | 2.7M |
| 2021-12-06 | 281.05 | $265.56 | 2.3M |
| 2021-12-03 | 284.33 | $259.02 | 2.4M |
| 2021-12-02 | 288.52 | $257.66 | 2.5M |
| 2021-12-01 | 293.09 | $249.68 | 2.3M |
| 2021-11-30 | 298.72 | $254.19 | 3.1M |
| 2021-11-29 | 304.21 | $261.15 | 3.2M |
| 2021-11-26 | 309.31 | $254.17 | 2.2M |
| 2021-11-24 | 315.37 | $256.90 | 10.9M |
| 2021-11-23 | 321.42 | $304.00 | 2.3M |
| 2021-11-22 | 323.03 | $310.48 | 1.4M |
| 2021-11-19 | 324.02 | $322.52 | 1.4M |
| 2021-11-18 | 323.80 | $322.18 | 1.2M |
| 2021-11-17 | 323.54 | $330.55 | 1.4M |
| 2021-11-16 | 322.33 | $333.64 | 1.2M |
| 2021-11-15 | 320.64 | $326.39 | 865474 |
| 2021-11-12 | 319.49 | $329.32 | 709741 |
| 2021-11-11 | 317.87 | $325.21 | 720409 |
| 2021-11-10 | 316.48 | $320.53 | 1.1M |
| 2021-11-09 | 315.35 | $329.40 | 1.1M |
| 2021-11-08 | 313.13 | $329.07 | 911494 |
| 2021-11-05 | 310.68 | $324.52 | 1.3M |
| 2021-11-04 | 308.45 | $318.97 | 956821 |
| 2021-11-03 | 306.58 | $308.37 | 1.4M |
| 2021-11-02 | 305.57 | $314.92 | 993013 |
| 2021-11-01 | 303.76 | $315.01 | 697802 |
| 2021-10-29 | 301.73 | $317.61 | 1.1M |
| 2021-10-28 | 299.30 | $317.10 | 932044 |
| 2021-10-27 | 296.76 | $308.51 | 865660 |
| 2021-10-26 | 294.94 | $312.80 | 980027 |
| 2021-10-25 | 292.60 | $311.79 | 913496 |
| 2021-10-22 | 290.26 | $308.58 | 1.2M |
| 2021-10-21 | 288.17 | $305.68 | 1.1M |
| 2021-10-20 | 286.29 | $298.64 | 915146 |
| 2021-10-19 | 285.02 | $296.69 | 849496 |
| 2021-10-18 | 283.87 | $292.67 | 766528 |
| 2021-10-15 | 283.07 | $291.19 | 931739 |
| 2021-10-14 | 282.38 | $289.17 | 799610 |
| 2021-10-13 | 281.90 | $283.45 | 883052 |
| 2021-10-12 | 281.98 | $275.91 | 1.1M |
| 2021-10-11 | 282.79 | $276.54 | 681016 |
| 2021-10-08 | 283.57 | $278.94 | 805546 |
| 2021-10-07 | 284.14 | $283.02 | 909472 |
| 2021-10-06 | 284.35 | $277.42 | 940627 |
| 2021-10-05 | 285.14 | $275.98 | 953716 |
| 2021-10-04 | 286.13 | $272.93 | 1.7M |
| 2021-10-01 | 287.49 | $284.06 | 1.2M |
| 2021-09-30 | 287.80 | $285.17 | 1.7M |
| 2021-09-29 | 288.09 | $287.99 | 1.2M |
| 2021-09-28 | 288.22 | $287.85 | 1.8M |
| 2021-09-27 | 288.48 | $294.06 | 1.3M |
| 2021-09-24 | 288.26 | $294.67 | 1.1M |
| 2021-09-23 | 288.05 | $292.16 | 1.1M |
| 2021-09-22 | 288.31 | $286.42 | 1.1M |
| 2021-09-21 | 289.39 | $283.19 | 720011 |
| 2021-09-20 | 291.03 | $283.60 | 1.2M |
| 2021-09-17 | 292.87 | $288.15 | 2.1M |
| 2021-09-16 | 294.47 | $290.68 | 1.4M |
| 2021-09-15 | 296.00 | $286.62 | 1.4M |
| 2021-09-14 | 298.09 | $279.35 | 1.3M |
| 2021-09-13 | 301.11 | $281.28 | 1.5M |
| 2021-09-10 | 304.20 | $284.43 | 1.6M |
| 2021-09-09 | 307.22 | $287.68 | 1.4M |
| 2021-09-08 | 310.11 | $289.56 | 1.5M |
| 2021-09-07 | 313.03 | $287.46 | 2.2M |
| 2021-09-03 | 316.37 | $288.75 | 1.8M |
| 2021-09-02 | 319.79 | $287.47 | 5.2M |
| 2021-09-01 | 323.53 | $303.24 | 3.1M |
| 2021-08-31 | 325.89 | $310.09 | 1.5M |
| 2021-08-30 | 327.69 | $313.39 | 1.4M |
| 2021-08-27 | 329.20 | $315.64 | 1.8M |
| 2021-08-26 | 330.54 | $310.19 | 5.5M |
| 2021-08-25 | 332.44 | $342.27 | 1.5M |
| 2021-08-24 | 331.14 | $341.07 | 1.0M |
| 2021-08-23 | 329.81 | $336.76 | 1.3M |
| 2021-08-20 | 328.77 | $334.38 | 860187 |
| 2021-08-19 | 327.86 | $330.35 | 1.2M |
| 2021-08-18 | 327.22 | $323.52 | 913826 |
| 2021-08-17 | 327.14 | $324.70 | 1.1M |
| 2021-08-16 | 326.80 | $330.18 | 924127 |
| 2021-08-13 | 325.74 | $332.78 | 754468 |
| 2021-08-12 | 324.25 | $332.05 | 884540 |
| 2021-08-11 | 322.64 | $328.64 | 1.0M |
| 2021-08-10 | 321.21 | $331.28 | 874896 |
| 2021-08-09 | 319.37 | $332.77 | 763172 |
| 2021-08-06 | 317.18 | $332.77 | 856913 |
| 2021-08-05 | 314.82 | $328.82 | 1.3M |
| 2021-08-04 | 312.67 | $329.09 | 1.3M |
| 2021-08-03 | 310.34 | $327.61 | 1.0M |
| 2021-08-02 | 308.00 | $322.07 | 914036 |
| 2021-07-30 | 306.07 | $321.13 | 1.3M |
| 2021-07-29 | 304.10 | $320.50 | 1.5M |
| 2021-07-28 | 302.05 | $313.13 | 1.0M |
| 2021-07-27 | 300.63 | $308.25 | 1.1M |
| 2021-07-26 | 299.60 | $313.62 | 903724 |
| 2021-07-23 | 297.95 | $312.65 | 1.1M |
| 2021-07-22 | 296.26 | $308.51 | 1.1M |
| 2021-07-21 | 294.85 | $301.78 | 867812 |
| 2021-07-20 | 294.01 | $296.12 | 1.2M |
| 2021-07-19 | 293.64 | $287.31 | 1.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
202.74
2026-07-15
Close Price
$208.98
Vol: 2.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
172.52
Average
246.26
Maximum
339.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 202.74 | $208.98 | 2.0M |
| 2026-07-14 | 201.87 | $205.92 | 1.6M |
| 2026-07-13 | 201.53 | $212.22 | 1.3M |
| 2026-07-10 | 199.84 | $208.45 | 1.2M |
| 2026-07-09 | 198.70 | $208.58 | 2.0M |
| 2026-07-08 | 197.40 | $206.04 | 2.1M |
| 2026-07-07 | 196.46 | $212.38 | 2.4M |
| 2026-07-06 | 194.08 | $207.54 | 1.7M |
| 2026-07-02 | 192.40 | $207.48 | 2.9M |
| 2026-07-01 | 190.53 | $199.76 | 2.4M |
| 2026-06-30 | 190.06 | $194.42 | 2.3M |
| 2026-06-29 | 190.72 | $195.24 | 2.6M |
| 2026-06-26 | 191.38 | $196.26 | 7.8M |
| 2026-06-25 | 192.03 | $189.73 | 2.5M |
| 2026-06-24 | 194.24 | $192.61 | 2.7M |
| 2026-06-23 | 196.28 | $188.78 | 3.3M |
| 2026-06-22 | 199.54 | $187.72 | 4.7M |
| 2026-06-18 | 203.62 | $193.82 | 9.2M |
| 2026-06-17 | 207.15 | $193.07 | 3.1M |
| 2026-06-16 | 211.48 | $201.38 | 2.9M |
| 2026-06-15 | 214.81 | $198.60 | 3.3M |
| 2026-06-12 | 219.31 | $198.43 | 5.6M |
| 2026-06-11 | 224.61 | $205.57 | 4.3M |
| 2026-06-10 | 229.30 | $221.28 | 1.7M |
| 2026-06-09 | 231.46 | $224.08 | 1.9M |
| 2026-06-08 | 233.40 | $225.04 | 2.1M |
| 2026-06-05 | 235.45 | $229.96 | 2.7M |
| 2026-06-04 | 236.81 | $233.64 | 1.9M |
| 2026-06-03 | 237.63 | $229.60 | 2.4M |
| 2026-06-02 | 239.43 | $236.66 | 2.4M |
| 2026-06-01 | 240.03 | $248.16 | 3.6M |
| 2026-05-29 | 238.31 | $231.31 | 7.6M |
| 2026-05-28 | 239.86 | $240.95 | 4.1M |
| 2026-05-27 | 239.64 | $237.00 | 1.6M |
| 2026-05-26 | 240.20 | $238.23 | 2.1M |
| 2026-05-22 | 240.61 | $240.99 | 2.5M |
| 2026-05-21 | 240.49 | $240.19 | 2.0M |
| 2026-05-20 | 240.52 | $243.63 | 1.7M |
| 2026-05-19 | 239.83 | $244.16 | 2.0M |
| 2026-05-18 | 238.91 | $243.49 | 1.8M |
| 2026-05-15 | 238.00 | $236.62 | 1.5M |
| 2026-05-14 | 238.38 | $233.86 | 1.7M |
| 2026-05-13 | 239.42 | $231.03 | 1.7M |
| 2026-05-12 | 241.22 | $234.87 | 1.5M |
| 2026-05-11 | 242.49 | $236.07 | 1.9M |
| 2026-05-08 | 243.71 | $244.50 | 1.7M |
| 2026-05-07 | 243.35 | $251.04 | 2.0M |
| 2026-05-06 | 241.53 | $243.08 | 2.1M |
| 2026-05-05 | 241.10 | $249.43 | 2.2M |
| 2026-05-04 | 239.25 | $247.54 | 1.6M |
| 2026-05-01 | 237.51 | $244.35 | 2.3M |
| 2026-04-30 | 236.16 | $237.00 | 1.8M |
| 2026-04-29 | 236.16 | $235.87 | 1.2M |
| 2026-04-28 | 236.40 | $234.85 | 1.7M |
| 2026-04-27 | 236.90 | $235.03 | 1.7M |
| 2026-04-24 | 237.45 | $237.44 | 1.4M |
| 2026-04-23 | 237.58 | $231.98 | 2.4M |
| 2026-04-22 | 238.90 | $247.57 | 1.5M |
| 2026-04-21 | 237.15 | $245.48 | 1.4M |
| 2026-04-20 | 235.57 | $245.31 | 1.3M |
| 2026-04-17 | 233.78 | $242.02 | 2.6M |
| 2026-04-16 | 232.42 | $243.16 | 1.5M |
| 2026-04-15 | 230.62 | $239.32 | 1.8M |
| 2026-04-14 | 229.37 | $228.59 | 1.8M |
| 2026-04-13 | 230.21 | $227.14 | 2.8M |
| 2026-04-10 | 231.52 | $218.45 | 2.5M |
| 2026-04-09 | 234.91 | $225.13 | 3.6M |
| 2026-04-08 | 237.46 | $240.65 | 2.0M |
| 2026-04-07 | 237.17 | $234.96 | 1.3M |
| 2026-04-06 | 238.05 | $237.72 | 1.2M |
| 2026-04-02 | 238.52 | $238.08 | 2.0M |
| 2026-04-01 | 239.00 | $237.87 | 1.8M |
| 2026-03-31 | 239.62 | $239.40 | 1.9M |
| 2026-03-30 | 240.04 | $235.68 | 1.7M |
| 2026-03-27 | 241.32 | $229.84 | 2.2M |
| 2026-03-26 | 244.06 | $239.83 | 1.5M |
| 2026-03-25 | 245.15 | $235.42 | 1.7M |
| 2026-03-24 | 247.34 | $239.39 | 2.2M |
| 2026-03-23 | 249.06 | $247.44 | 2.7M |
| 2026-03-20 | 249.35 | $247.99 | 4.4M |
| 2026-03-19 | 249.57 | $247.65 | 2.1M |
| 2026-03-18 | 249.89 | $248.48 | 1.8M |
| 2026-03-17 | 250.08 | $252.92 | 1.3M |
| 2026-03-16 | 249.37 | $249.78 | 1.4M |
| 2026-03-13 | 249.19 | $251.17 | 1.4M |
| 2026-03-12 | 248.69 | $249.89 | 1.7M |
| 2026-03-11 | 248.38 | $251.83 | 2.0M |
| 2026-03-10 | 247.61 | $253.85 | 1.9M |
| 2026-03-09 | 246.28 | $260.75 | 1.8M |
| 2026-03-06 | 243.30 | $260.99 | 2.0M |
| 2026-03-05 | 239.79 | $264.12 | 2.2M |
| 2026-03-04 | 235.09 | $257.89 | 2.7M |
| 2026-03-03 | 230.98 | $253.40 | 2.6M |
| 2026-03-02 | 227.19 | $246.94 | 2.4M |
| 2026-02-27 | 224.22 | $245.87 | 5.4M |
| 2026-02-26 | 221.07 | $233.45 | 4.1M |
| 2026-02-25 | 220.11 | $224.81 | 2.0M |
| 2026-02-24 | 220.90 | $220.91 | 2.2M |
| 2026-02-23 | 222.74 | $218.64 | 2.1M |
| 2026-02-20 | 225.44 | $226.98 | 1.7M |
| 2026-02-19 | 226.90 | $229.10 | 1.5M |
| 2026-02-18 | 228.25 | $229.74 | 2.0M |
| 2026-02-17 | 229.76 | $225.32 | 2.6M |
| 2026-02-13 | 232.54 | $231.22 | 2.8M |
| 2026-02-12 | 234.62 | $223.49 | 5.4M |
| 2026-02-11 | 238.75 | $232.59 | 2.6M |
| 2026-02-10 | 241.71 | $243.58 | 2.3M |
| 2026-02-09 | 242.90 | $242.53 | 1.5M |
| 2026-02-06 | 244.60 | $240.40 | 2.1M |
| 2026-02-05 | 247.09 | $238.06 | 3.4M |
| 2026-02-04 | 250.55 | $243.41 | 2.7M |
| 2026-02-03 | 253.52 | $240.79 | 3.5M |
| 2026-02-02 | 257.58 | $255.57 | 1.6M |
| 2026-01-30 | 259.24 | $252.87 | 1.7M |
| 2026-01-29 | 261.80 | $255.68 | 3.6M |
| 2026-01-28 | 264.24 | $268.33 | 1.3M |
| 2026-01-27 | 264.46 | $268.09 | 1.5M |
| 2026-01-26 | 264.83 | $272.34 | 1.8M |
| 2026-01-23 | 264.41 | $270.00 | 1.5M |
| 2026-01-22 | 264.49 | $269.77 | 3.2M |
| 2026-01-21 | 264.69 | $257.44 | 2.3M |
| 2026-01-20 | 267.58 | $253.87 | 2.7M |
| 2026-01-16 | 271.76 | $265.69 | 3.8M |
| 2026-01-15 | 274.18 | $262.26 | 1.8M |
| 2026-01-14 | 277.75 | $261.28 | 2.2M |
| 2026-01-13 | 282.16 | $270.63 | 2.2M |
| 2026-01-12 | 285.35 | $277.89 | 1.2M |
| 2026-01-09 | 287.55 | $276.02 | 1.8M |
| 2026-01-08 | 290.52 | $276.58 | 2.8M |
| 2026-01-07 | 293.87 | $293.79 | 987829 |
| 2026-01-06 | 294.15 | $293.17 | 1.3M |
| 2026-01-05 | 294.62 | $288.66 | 1.5M |
| 2026-01-02 | 296.13 | $286.73 | 1.3M |
| 2025-12-31 | 298.29 | $296.01 | 749200 |
| 2025-12-30 | 298.86 | $299.54 | 627770 |
| 2025-12-29 | 298.77 | $301.23 | 657024 |
| 2025-12-26 | 298.32 | $300.71 | 439324 |
| 2025-12-24 | 297.90 | $298.21 | 320820 |
| 2025-12-23 | 297.96 | $297.58 | 1.1M |
| 2025-12-22 | 298.16 | $300.47 | 1.4M |
| 2025-12-19 | 297.79 | $300.08 | 3.3M |
| 2025-12-18 | 297.45 | $299.24 | 2.0M |
| 2025-12-17 | 297.24 | $292.97 | 1.4M |
| 2025-12-16 | 298.33 | $293.98 | 1.5M |
| 2025-12-15 | 299.38 | $294.31 | 2.3M |
| 2025-12-12 | 300.55 | $297.64 | 1.4M |
| 2025-12-11 | 301.19 | $300.93 | 1.5M |
| 2025-12-10 | 301.25 | $300.10 | 1.8M |
| 2025-12-09 | 301.50 | $300.75 | 1.4M |
| 2025-12-08 | 301.64 | $301.39 | 1.7M |
| 2025-12-05 | 301.68 | $306.74 | 1.6M |
| 2025-12-04 | 300.59 | $305.85 | 1.5M |
| 2025-12-03 | 299.51 | $307.24 | 1.3M |
| 2025-12-02 | 297.98 | $310.25 | 1.6M |
| 2025-12-01 | 295.57 | $305.12 | 1.5M |
| 2025-11-28 | 293.88 | $303.34 | 912400 |
| 2025-11-26 | 292.30 | $301.38 | 4.7M |
| 2025-11-25 | 290.92 | $294.43 | 2.3M |
| 2025-11-24 | 290.80 | $289.85 | 3.0M |
| 2025-11-21 | 291.66 | $290.80 | 1.4M |
| 2025-11-20 | 292.50 | $286.95 | 1.2M |
| 2025-11-19 | 294.31 | $291.19 | 1.4M |
| 2025-11-18 | 295.55 | $292.23 | 1.5M |
| 2025-11-17 | 296.80 | $291.96 | 1.1M |
| 2025-11-14 | 298.33 | $299.39 | 1.0M |
| 2025-11-13 | 298.56 | $297.17 | 1.1M |
| 2025-11-12 | 299.32 | $301.74 | 1.2M |
| 2025-11-11 | 299.26 | $301.86 | 855608 |
| 2025-11-10 | 299.20 | $298.72 | 1.2M |
| 2025-11-07 | 299.81 | $297.18 | 950645 |
| 2025-11-06 | 300.86 | $294.86 | 1.2M |
| 2025-11-05 | 302.60 | $300.96 | 1.3M |
| 2025-11-04 | 303.36 | $300.86 | 1.3M |
| 2025-11-03 | 304.27 | $303.64 | 1.1M |
| 2025-10-31 | 304.77 | $301.34 | 1.1M |
| 2025-10-30 | 305.84 | $300.77 | 1.5M |
| 2025-10-29 | 307.23 | $297.08 | 1.7M |
| 2025-10-28 | 309.63 | $311.08 | 919448 |
| 2025-10-27 | 309.47 | $313.53 | 938161 |
| 2025-10-24 | 308.78 | $312.88 | 953311 |
| 2025-10-23 | 308.12 | $309.84 | 1.0M |
| 2025-10-22 | 308.02 | $308.15 | 1.5M |
| 2025-10-21 | 308.26 | $310.57 | 710356 |
| 2025-10-20 | 308.05 | $307.95 | 885207 |
| 2025-10-17 | 308.38 | $303.66 | 2.2M |
| 2025-10-16 | 309.67 | $299.82 | 1.1M |
| 2025-10-15 | 311.99 | $305.08 | 992934 |
| 2025-10-14 | 313.59 | $306.59 | 1.3M |
| 2025-10-13 | 315.12 | $307.97 | 982664 |
| 2025-10-10 | 316.61 | $303.50 | 1.5M |
| 2025-10-09 | 319.28 | $310.32 | 1.4M |
| 2025-10-08 | 320.93 | $311.41 | 1.4M |
| 2025-10-07 | 322.59 | $314.19 | 1.5M |
| 2025-10-06 | 323.91 | $323.43 | 1.6M |
| 2025-10-03 | 323.48 | $318.90 | 971928 |
| 2025-10-02 | 323.90 | $320.91 | 1.4M |
| 2025-10-01 | 323.93 | $315.73 | 1.8M |
| 2025-09-30 | 325.03 | $317.67 | 1.2M |
| 2025-09-29 | 325.87 | $322.03 | 1.2M |
| 2025-09-26 | 325.87 | $322.88 | 850800 |
| 2025-09-25 | 325.66 | $320.17 | 1.1M |
| 2025-09-24 | 325.95 | $323.52 | 1.1M |
| 2025-09-23 | 325.52 | $324.86 | 1.4M |
| 2025-09-22 | 324.70 | $324.39 | 1.7M |
| 2025-09-19 | 323.79 | $322.67 | 3.4M |
| 2025-09-18 | 323.05 | $323.04 | 1.9M |
| 2025-09-17 | 322.07 | $319.28 | 1.8M |
| 2025-09-16 | 321.67 | $318.51 | 1.2M |
| 2025-09-15 | 321.32 | $321.07 | 1.0M |
| 2025-09-12 | 320.32 | $319.05 | 1.1M |
| 2025-09-11 | 319.53 | $324.52 | 1.5M |
| 2025-09-10 | 317.41 | $323.80 | 1.3M |
| 2025-09-09 | 315.06 | $325.19 | 1.3M |
| 2025-09-08 | 311.98 | $326.79 | 1.8M |
| 2025-09-05 | 308.03 | $326.37 | 1.6M |
| 2025-09-04 | 303.50 | $319.93 | 1.4M |
| 2025-09-03 | 299.58 | $317.51 | 1.9M |
| 2025-09-02 | 295.53 | $319.16 | 2.7M |
| 2025-08-29 | 290.47 | $314.70 | 4.9M |
| 2025-08-28 | 285.55 | $288.49 | 4.2M |
| 2025-08-27 | 285.38 | $285.95 | 1.4M |
| 2025-08-26 | 285.74 | $282.45 | 1.9M |
| 2025-08-25 | 286.91 | $285.34 | 1.2M |
| 2025-08-22 | 287.70 | $290.23 | 1.1M |
| 2025-08-21 | 287.60 | $286.06 | 1.2M |
| 2025-08-20 | 288.38 | $288.63 | 1.1M |
| 2025-08-19 | 288.77 | $289.24 | 1.2M |
| 2025-08-18 | 289.12 | $289.65 | 936455 |
| 2025-08-15 | 289.46 | $286.73 | 1.1M |
| 2025-08-14 | 290.49 | $283.75 | 1.4M |
| 2025-08-13 | 292.34 | $287.01 | 2.0M |
| 2025-08-12 | 293.81 | $283.03 | 2.3M |
| 2025-08-11 | 296.38 | $284.62 | 2.2M |
| 2025-08-08 | 299.03 | $290.68 | 1.5M |
| 2025-08-07 | 300.83 | $292.99 | 1.4M |
| 2025-08-06 | 302.43 | $305.18 | 1.2M |
| 2025-08-05 | 301.72 | $299.20 | 816198 |
| 2025-08-04 | 302.14 | $302.50 | 933678 |
| 2025-08-01 | 301.94 | $297.02 | 1.3M |
| 2025-07-31 | 302.84 | $303.11 | 1.5M |
| 2025-07-30 | 302.60 | $308.14 | 960712 |
| 2025-07-29 | 301.25 | $306.61 | 1.1M |
| 2025-07-28 | 300.01 | $304.47 | 720252 |
| 2025-07-25 | 299.01 | $303.28 | 1.0M |
| 2025-07-24 | 298.10 | $301.10 | 1.3M |
| 2025-07-23 | 297.51 | $300.98 | 1.7M |
| 2025-07-22 | 296.85 | $299.43 | 1.2M |
| 2025-07-21 | 296.41 | $295.16 | 1.6M |
| 2025-07-18 | 296.81 | $297.03 | 2.4M |
| 2025-07-17 | 296.89 | $292.16 | 1.6M |
| 2025-07-16 | 298.01 | $289.47 | 1.4M |
| 2025-07-15 | 299.88 | $288.96 | 1.8M |
| 2025-07-14 | 302.16 | $294.55 | 3.7M |
| 2025-07-11 | 303.62 | $280.39 | 2.4M |
| 2025-07-10 | 308.29 | $286.11 | 4.7M |
| 2025-07-09 | 312.47 | $307.27 | 2.6M |
| 2025-07-08 | 312.84 | $314.91 | 1.5M |
| 2025-07-07 | 311.61 | $315.31 | 1.4M |
| 2025-07-03 | 310.07 | $316.66 | 836400 |
| 2025-07-02 | 307.96 | $310.34 | 1.1M |
| 2025-07-01 | 306.81 | $311.67 | 2.0M |
| 2025-06-30 | 305.16 | $309.57 | 1.6M |
| 2025-06-27 | 303.66 | $305.13 | 1.7M |
| 2025-06-26 | 302.83 | $304.93 | 1.2M |
| 2025-06-25 | 301.89 | $302.37 | 1.2M |
| 2025-06-24 | 301.30 | $304.19 | 1.5M |
| 2025-06-23 | 300.22 | $300.95 | 1.8M |
| 2025-06-20 | 299.62 | $297.21 | 2.9M |
| 2025-06-18 | 299.69 | $295.19 | 1.1M |
| 2025-06-17 | 300.18 | $296.85 | 1.1M |
| 2025-06-16 | 300.36 | $299.30 | 1.4M |
| 2025-06-13 | 300.04 | $292.16 | 1.1M |
| 2025-06-12 | 301.14 | $298.57 | 1.1M |
| 2025-06-11 | 301.03 | $296.77 | 1.2M |
| 2025-06-10 | 301.25 | $297.54 | 896703 |
| 2025-06-09 | 301.30 | $297.21 | 1.3M |
| 2025-06-06 | 301.40 | $297.86 | 941748 |
| 2025-06-05 | 301.34 | $298.22 | 1.1M |
| 2025-06-04 | 301.14 | $298.36 | 1.0M |
| 2025-06-03 | 300.84 | $299.52 | 1.5M |
| 2025-06-02 | 300.21 | $295.26 | 1.0M |
| 2025-05-30 | 300.32 | $296.12 | 4.5M |
| 2025-05-29 | 300.22 | $297.00 | 1.3M |
| 2025-05-28 | 299.86 | $299.23 | 1.5M |
| 2025-05-27 | 298.93 | $300.36 | 2.1M |
| 2025-05-23 | 297.56 | $295.35 | 3.2M |
| 2025-05-22 | 296.96 | $295.00 | 2.4M |
| 2025-05-21 | 296.30 | $292.93 | 1.8M |
| 2025-05-20 | 295.90 | $295.84 | 1.4M |
| 2025-05-19 | 294.77 | $295.90 | 1.6M |
| 2025-05-16 | 293.39 | $298.08 | 1.9M |
| 2025-05-15 | 291.28 | $295.78 | 1.8M |
| 2025-05-14 | 289.25 | $295.54 | 1.4M |
| 2025-05-13 | 286.90 | $297.01 | 1.2M |
| 2025-05-12 | 283.81 | $293.20 | 1.5M |
| 2025-05-09 | 280.99 | $287.48 | 906924 |
| 2025-05-08 | 278.88 | $289.62 | 1.1M |
| 2025-05-07 | 275.95 | $283.36 | 1.3M |
| 2025-05-06 | 273.84 | $278.64 | 678300 |
| 2025-05-05 | 272.36 | $280.07 | 894600 |
| 2025-05-02 | 270.32 | $279.99 | 959634 |
| 2025-05-01 | 267.95 | $273.49 | 1.3M |
| 2025-04-30 | 266.56 | $274.25 | 1.2M |
| 2025-04-29 | 264.78 | $272.89 | 820619 |
| 2025-04-28 | 263.00 | $271.47 | 1.2M |
| 2025-04-25 | 261.23 | $269.93 | 1.3M |
| 2025-04-24 | 259.51 | $271.71 | 1.3M |
| 2025-04-23 | 257.14 | $264.44 | 1.0M |
| 2025-04-22 | 255.94 | $261.14 | 1.1M |
| 2025-04-21 | 255.27 | $254.27 | 1.3M |
| 2025-04-17 | 255.96 | $259.47 | 1.1M |
| 2025-04-16 | 255.68 | $260.16 | 1.3M |
| 2025-04-15 | 255.25 | $265.34 | 1.1M |
| 2025-04-14 | 253.68 | $260.71 | 1.3M |
| 2025-04-11 | 252.86 | $258.45 | 1.3M |
| 2025-04-10 | 252.43 | $256.92 | 2.2M |
| 2025-04-09 | 252.29 | $263.53 | 2.5M |
| 2025-04-08 | 250.78 | $238.84 | 1.8M |
| 2025-04-07 | 254.28 | $243.62 | 3.6M |
| 2025-04-04 | 257.37 | $245.51 | 3.2M |
| 2025-04-03 | 260.59 | $257.15 | 1.8M |
| 2025-04-02 | 261.92 | $267.93 | 1.2M |
| 2025-04-01 | 261.21 | $264.61 | 1.0M |
| 2025-03-31 | 261.13 | $261.80 | 1.8M |
| 2025-03-28 | 261.65 | $261.63 | 1.2M |
| 2025-03-27 | 262.32 | $269.81 | 1.2M |
| 2025-03-26 | 261.42 | $271.21 | 1.1M |
| 2025-03-25 | 260.12 | $273.08 | 1.1M |
| 2025-03-24 | 258.25 | $269.19 | 1.7M |
| 2025-03-21 | 256.95 | $267.25 | 2.0M |
| 2025-03-20 | 255.92 | $267.82 | 1.5M |
| 2025-03-19 | 254.65 | $268.30 | 1.9M |
| 2025-03-18 | 253.15 | $259.95 | 1.5M |
| 2025-03-17 | 253.25 | $260.62 | 1.8M |
| 2025-03-14 | 253.30 | $254.43 | 1.3M |
| 2025-03-13 | 254.74 | $246.93 | 1.5M |
| 2025-03-12 | 258.08 | $251.85 | 2.4M |
| 2025-03-11 | 261.00 | $250.85 | 2.8M |
| 2025-03-10 | 264.68 | $248.40 | 3.2M |
| 2025-03-07 | 269.53 | $259.75 | 3.4M |
| 2025-03-06 | 272.84 | $260.39 | 1.6M |
| 2025-03-05 | 276.60 | $267.24 | 1.8M |
| 2025-03-04 | 279.57 | $267.43 | 2.4M |
| 2025-03-03 | 283.02 | $272.03 | 2.5M |
| 2025-02-28 | 286.10 | $274.21 | 5.1M |
| 2025-02-27 | 289.24 | $282.35 | 3.1M |
| 2025-02-26 | 291.20 | $285.67 | 1.3M |
| 2025-02-25 | 292.80 | $283.72 | 1.9M |
| 2025-02-24 | 295.08 | $285.26 | 1.4M |
| 2025-02-21 | 297.42 | $285.00 | 1.7M |
| 2025-02-20 | 300.20 | $291.02 | 1.6M |
| 2025-02-19 | 302.15 | $299.06 | 1.6M |
| 2025-02-18 | 302.73 | $295.66 | 2.7M |
| 2025-02-14 | 304.10 | $302.72 | 924111 |
| 2025-02-13 | 304.21 | $303.48 | 1.3M |
| 2025-02-12 | 304.15 | $297.28 | 1.4M |
| 2025-02-11 | 305.39 | $299.72 | 1.4M |
| 2025-02-10 | 306.29 | $304.99 | 1.8M |
| 2025-02-07 | 306.21 | $301.15 | 1.5M |
| 2025-02-06 | 306.91 | $307.70 | 988061 |
| 2025-02-05 | 306.32 | $311.36 | 947975 |
| 2025-02-04 | 304.84 | $306.85 | 884744 |
| 2025-02-03 | 304.06 | $306.23 | 1.4M |
| 2025-01-31 | 303.27 | $311.34 | 1.3M |
| 2025-01-30 | 301.26 | $309.95 | 1.3M |
| 2025-01-29 | 299.21 | $304.17 | 1.1M |
| 2025-01-28 | 298.04 | $309.93 | 2.1M |
| 2025-01-27 | 295.46 | $299.07 | 1.4M |
| 2025-01-24 | 294.76 | $300.83 | 764142 |
| 2025-01-23 | 293.59 | $301.08 | 1.2M |
| 2025-01-22 | 292.18 | $301.45 | 1.5M |
| 2025-01-21 | 290.48 | $296.91 | 1.2M |
| 2025-01-17 | 289.48 | $291.45 | 1.5M |
| 2025-01-16 | 289.48 | $290.08 | 1.1M |
| 2025-01-15 | 289.81 | $290.94 | 1.6M |
| 2025-01-14 | 290.02 | $286.87 | 1.1M |
| 2025-01-13 | 291.15 | $284.82 | 1.9M |
| 2025-01-10 | 292.91 | $284.96 | 2.4M |
| 2025-01-08 | 294.95 | $296.37 | 1.4M |
| 2025-01-07 | 294.92 | $290.82 | 1.0M |
| 2025-01-06 | 296.07 | $292.51 | 1.2M |
| 2025-01-03 | 297.06 | $294.06 | 1.2M |
| 2025-01-02 | 297.90 | $293.32 | 975387 |
| 2024-12-31 | 299.03 | $295.57 | 708130 |
| 2024-12-30 | 299.88 | $297.53 | 1.2M |
| 2024-12-27 | 300.46 | $297.59 | 1.0M |
| 2024-12-26 | 301.11 | $300.28 | 646806 |
| 2024-12-24 | 301.31 | $301.23 | 560019 |
| 2024-12-23 | 301.34 | $297.49 | 876162 |
| 2024-12-20 | 302.17 | $298.12 | 4.2M |
| 2024-12-19 | 302.99 | $293.63 | 1.4M |
| 2024-12-18 | 304.89 | $292.83 | 1.8M |
| 2024-12-17 | 307.25 | $302.82 | 1.8M |
| 2024-12-16 | 307.87 | $304.89 | 1.2M |
| 2024-12-13 | 308.14 | $303.77 | 1.1M |
| 2024-12-12 | 308.66 | $309.34 | 998100 |
| 2024-12-11 | 308.08 | $307.46 | 1.3M |
| 2024-12-10 | 307.77 | $303.99 | 1.1M |
| 2024-12-09 | 308.13 | $308.55 | 1.6M |
| 2024-12-06 | 307.55 | $307.71 | 1.4M |
| 2024-12-05 | 307.04 | $305.17 | 1.4M |
| 2024-12-04 | 306.96 | $304.23 | 1.5M |
| 2024-12-03 | 307.04 | $298.96 | 1.9M |
| 2024-12-02 | 308.21 | $296.65 | 2.1M |
| 2024-11-29 | 310.03 | $291.90 | 1.3M |
| 2024-11-27 | 313.10 | $290.64 | 3.4M |
| 2024-11-26 | 316.88 | $317.96 | 2.5M |
| 2024-11-25 | 315.46 | $319.39 | 3.0M |
| 2024-11-22 | 313.44 | $321.27 | 1.9M |
| 2024-11-21 | 310.66 | $315.41 | 1.6M |
| 2024-11-20 | 308.60 | $307.84 | 1.4M |
| 2024-11-19 | 307.76 | $305.20 | 1.3M |
| 2024-11-18 | 307.29 | $302.05 | 920116 |
| 2024-11-15 | 307.36 | $299.15 | 2.3M |
| 2024-11-14 | 307.99 | $306.65 | 1.5M |
| 2024-11-13 | 307.09 | $313.14 | 1.3M |
| 2024-11-12 | 304.62 | $309.73 | 1.7M |
| 2024-11-11 | 302.41 | $313.89 | 1.6M |
| 2024-11-08 | 298.91 | $305.56 | 968605 |
| 2024-11-07 | 296.56 | $305.51 | 1.1M |
| 2024-11-06 | 293.80 | $302.33 | 2.3M |
| 2024-11-05 | 291.23 | $291.79 | 1.0M |
| 2024-11-04 | 290.43 | $287.62 | 896358 |
| 2024-11-01 | 290.34 | $286.57 | 1.0M |
| 2024-10-31 | 290.43 | $283.80 | 1.5M |
| 2024-10-30 | 291.08 | $288.82 | 751600 |
| 2024-10-29 | 290.73 | $289.66 | 886987 |
| 2024-10-28 | 290.11 | $286.52 | 1.0M |
| 2024-10-25 | 290.00 | $286.04 | 973419 |
| 2024-10-24 | 289.94 | $285.77 | 1.2M |
| 2024-10-23 | 289.87 | $286.30 | 1.2M |
| 2024-10-22 | 289.63 | $288.48 | 1.0M |
| 2024-10-21 | 288.85 | $289.78 | 1.3M |
| 2024-10-18 | 287.61 | $292.99 | 1.5M |
| 2024-10-17 | 285.44 | $290.57 | 1.8M |
| 2024-10-16 | 283.39 | $289.19 | 1.4M |
| 2024-10-15 | 281.26 | $286.48 | 1.6M |
| 2024-10-14 | 279.31 | $285.31 | 1.3M |
| 2024-10-11 | 277.25 | $281.67 | 1.3M |
| 2024-10-10 | 275.59 | $277.71 | 849171 |
| 2024-10-09 | 274.47 | $276.88 | 782100 |
| 2024-10-08 | 273.30 | $275.08 | 1.4M |
| 2024-10-07 | 272.30 | $267.23 | 757318 |
| 2024-10-04 | 272.76 | $271.16 | 846556 |
| 2024-10-03 | 272.44 | $268.59 | 740033 |
| 2024-10-02 | 272.56 | $270.17 | 827262 |
| 2024-10-01 | 272.34 | $267.47 | 1.0M |
| 2024-09-30 | 272.62 | $275.48 | 1.1M |
| 2024-09-27 | 271.21 | $271.90 | 614900 |
| 2024-09-26 | 270.29 | $273.36 | 1.1M |
| 2024-09-25 | 268.88 | $268.00 | 1.2M |
| 2024-09-24 | 268.34 | $269.65 | 1.2M |
| 2024-09-23 | 267.32 | $268.46 | 2.1M |
| 2024-09-20 | 266.35 | $267.29 | 2.6M |
| 2024-09-19 | 265.44 | $269.76 | 1.9M |
| 2024-09-18 | 263.83 | $264.21 | 1.2M |
| 2024-09-17 | 263.09 | $266.89 | 950014 |
| 2024-09-16 | 261.64 | $267.73 | 1.4M |
| 2024-09-13 | 259.75 | $263.96 | 1.5M |
| 2024-09-12 | 258.32 | $259.47 | 1.2M |
| 2024-09-11 | 257.59 | $258.98 | 2.1M |
| 2024-09-10 | 256.81 | $257.61 | 1.9M |
| 2024-09-09 | 256.18 | $255.67 | 1.5M |
| 2024-09-06 | 255.82 | $250.37 | 1.5M |
| 2024-09-05 | 256.51 | $251.77 | 2.4M |
| 2024-09-04 | 256.98 | $255.79 | 1.5M |
| 2024-09-03 | 256.65 | $257.83 | 2.0M |
| 2024-08-30 | 255.82 | $258.40 | 4.1M |
| 2024-08-29 | 254.69 | $258.23 | 2.2M |
| 2024-08-28 | 253.40 | $254.62 | 1.2M |
| 2024-08-27 | 252.64 | $256.99 | 1.1M |
| 2024-08-26 | 251.22 | $256.21 | 979760 |
| 2024-08-23 | 249.73 | $255.26 | 1.4M |
| 2024-08-22 | 248.17 | $249.91 | 796927 |
| 2024-08-21 | 247.47 | $252.06 | 1.1M |
| 2024-08-20 | 246.19 | $250.13 | 871431 |
| 2024-08-19 | 245.10 | $251.11 | 1.1M |
| 2024-08-16 | 243.62 | $248.23 | 1.1M |
| 2024-08-15 | 242.50 | $250.21 | 933900 |
| 2024-08-14 | 240.77 | $246.22 | 790843 |
| 2024-08-13 | 239.61 | $244.61 | 1.1M |
| 2024-08-12 | 238.61 | $239.57 | 1.0M |
| 2024-08-09 | 238.51 | $240.44 | 876400 |
| 2024-08-08 | 238.21 | $239.29 | 911309 |
| 2024-08-07 | 238.12 | $232.57 | 875724 |
| 2024-08-06 | 239.43 | $234.23 | 2.2M |
| 2024-08-05 | 240.61 | $225.72 | 2.3M |
| 2024-08-02 | 243.77 | $231.37 | 2.8M |
| 2024-08-01 | 246.25 | $241.78 | 1.3M |
| 2024-07-31 | 246.91 | $247.52 | 1.3M |
| 2024-07-30 | 246.46 | $243.34 | 1.1M |
| 2024-07-29 | 246.79 | $242.58 | 723502 |
| 2024-07-26 | 247.33 | $240.86 | 1.3M |
| 2024-07-25 | 248.29 | $242.23 | 1.7M |
| 2024-07-24 | 249.09 | $239.45 | 1.5M |
| 2024-07-23 | 250.58 | $246.23 | 693924 |
| 2024-07-22 | 250.85 | $245.26 | 712528 |
| 2024-07-19 | 251.34 | $242.45 | 1.1M |
| 2024-07-18 | 252.45 | $242.81 | 1.4M |
| 2024-07-17 | 253.63 | $250.18 | 1.2M |
| 2024-07-16 | 253.39 | $253.82 | 835911 |
| 2024-07-15 | 252.30 | $253.17 | 870302 |
| 2024-07-12 | 251.12 | $253.45 | 1.1M |
| 2024-07-11 | 249.65 | $248.77 | 1.3M |
| 2024-07-10 | 248.87 | $247.05 | 1.7M |
| 2024-07-09 | 248.29 | $243.96 | 1.7M |
| 2024-07-08 | 248.21 | $247.96 | 1.2M |
| 2024-07-05 | 247.22 | $247.87 | 1.3M |
| 2024-07-03 | 246.05 | $246.30 | 907920 |
| 2024-07-02 | 244.96 | $247.86 | 1.1M |
| 2024-07-01 | 243.32 | $245.83 | 1.2M |
| 2024-06-28 | 241.80 | $247.45 | 2.9M |
| 2024-06-27 | 239.64 | $243.68 | 1.2M |
| 2024-06-26 | 237.88 | $243.28 | 1.7M |
| 2024-06-25 | 235.88 | $242.53 | 2.8M |
| 2024-06-24 | 233.67 | $239.17 | 2.8M |
| 2024-06-21 | 231.79 | $242.31 | 5.7M |
| 2024-06-20 | 228.91 | $243.51 | 2.8M |
| 2024-06-18 | 225.28 | $244.12 | 3.4M |
| 2024-06-17 | 220.92 | $240.51 | 5.0M |
| 2024-06-14 | 216.62 | $225.87 | 2.6M |
| 2024-06-13 | 214.71 | $223.10 | 2.5M |
| 2024-06-12 | 213.08 | $223.02 | 4.0M |
| 2024-06-11 | 211.22 | $211.50 | 3.7M |
| 2024-06-10 | 211.50 | $218.20 | 1.9M |
| 2024-06-07 | 210.44 | $216.05 | 2.4M |
| 2024-06-06 | 209.68 | $215.87 | 2.1M |
| 2024-06-05 | 208.85 | $216.28 | 2.5M |
| 2024-06-04 | 207.84 | $212.00 | 3.2M |
| 2024-06-03 | 207.60 | $210.82 | 8.1M |
| 2024-05-31 | 207.60 | $201.60 | 4.2M |
| 2024-05-30 | 209.57 | $199.93 | 4.0M |
| 2024-05-29 | 212.25 | $208.51 | 3.0M |
| 2024-05-28 | 213.58 | $210.45 | 1.8M |
| 2024-05-24 | 214.74 | $214.89 | 1.5M |
| 2024-05-23 | 215.17 | $215.16 | 1.8M |
| 2024-05-22 | 215.64 | $219.96 | 1.2M |
| 2024-05-21 | 215.20 | $220.28 | 898270 |
| 2024-05-20 | 214.64 | $221.40 | 1.0M |
| 2024-05-17 | 213.79 | $221.21 | 1.6M |
| 2024-05-16 | 212.87 | $220.43 | 1.4M |
| 2024-05-15 | 212.01 | $220.24 | 1.3M |
| 2024-05-14 | 211.08 | $215.83 | 1.9M |
| 2024-05-13 | 210.99 | $216.65 | 1.5M |
| 2024-05-10 | 210.75 | $217.77 | 1.0M |
| 2024-05-09 | 210.29 | $218.63 | 1.5M |
| 2024-05-08 | 209.63 | $213.95 | 1.2M |
| 2024-05-07 | 209.90 | $214.62 | 1.9M |
| 2024-05-06 | 210.15 | $216.70 | 1.3M |
| 2024-05-03 | 210.06 | $215.19 | 1.2M |
| 2024-05-02 | 210.34 | $209.95 | 1.6M |
| 2024-05-01 | 211.84 | $210.71 | 1.7M |
| 2024-04-30 | 213.49 | $212.85 | 1.4M |
| 2024-04-29 | 215.02 | $216.78 | 1.4M |
| 2024-04-26 | 216.04 | $217.93 | 1.3M |
| 2024-04-25 | 217.06 | $216.40 | 2.2M |
| 2024-04-24 | 218.63 | $215.00 | 2.6M |
| 2024-04-23 | 220.82 | $217.93 | 1.5M |
| 2024-04-22 | 222.82 | $217.13 | 1.8M |
| 2024-04-19 | 225.37 | $216.50 | 3.2M |
| 2024-04-18 | 228.53 | $210.63 | 4.6M |
| 2024-04-17 | 233.49 | $214.92 | 6.4M |
| 2024-04-16 | 238.40 | $228.24 | 2.1M |
| 2024-04-15 | 241.32 | $229.62 | 1.4M |
| 2024-04-12 | 244.46 | $236.98 | 1.6M |
| 2024-04-11 | 246.59 | $241.06 | 1.2M |
| 2024-04-10 | 248.21 | $239.01 | 1.3M |
| 2024-04-09 | 250.55 | $247.93 | 840676 |
| 2024-04-08 | 251.41 | $245.89 | 1.3M |
| 2024-04-05 | 252.84 | $244.74 | 1.3M |
| 2024-04-04 | 254.76 | $244.81 | 1.4M |
| 2024-04-03 | 256.97 | $246.38 | 1.3M |
| 2024-04-02 | 259.21 | $248.71 | 1.7M |
| 2024-04-01 | 261.31 | $259.44 | 791578 |
| 2024-03-28 | 261.49 | $260.42 | 896092 |
| 2024-03-27 | 261.47 | $260.97 | 992342 |
| 2024-03-26 | 261.32 | $261.67 | 939860 |
| 2024-03-25 | 260.98 | $261.57 | 1.1M |
| 2024-03-22 | 260.60 | $262.86 | 893034 |
| 2024-03-21 | 259.87 | $265.75 | 1.7M |
| 2024-03-20 | 258.41 | $262.43 | 1.3M |
| 2024-03-19 | 257.40 | $256.19 | 857664 |
| 2024-03-18 | 257.54 | $255.18 | 906396 |
| 2024-03-15 | 257.91 | $254.24 | 3.0M |
| 2024-03-14 | 258.52 | $258.53 | 1.2M |
| 2024-03-13 | 258.32 | $258.70 | 1.1M |
| 2024-03-12 | 258.05 | $262.78 | 1.4M |
| 2024-03-11 | 256.86 | $258.26 | 1.5M |
| 2024-03-08 | 256.43 | $251.86 | 881719 |
| 2024-03-07 | 257.27 | $253.84 | 1.4M |
| 2024-03-06 | 257.81 | $251.10 | 1.0M |
| 2024-03-05 | 259.01 | $247.29 | 1.9M |
| 2024-03-04 | 261.20 | $260.70 | 1.9M |
| 2024-03-01 | 260.88 | $264.74 | 3.9M |
| 2024-02-29 | 259.65 | $258.17 | 3.3M |
| 2024-02-28 | 259.58 | $255.25 | 1.7M |
| 2024-02-27 | 260.10 | $256.95 | 951007 |
| 2024-02-26 | 260.31 | $257.35 | 987824 |
| 2024-02-23 | 260.46 | $257.20 | 821491 |
| 2024-02-22 | 260.63 | $256.98 | 1.1M |
| 2024-02-21 | 260.85 | $252.52 | 742306 |
| 2024-02-20 | 262.02 | $255.26 | 1.3M |
| 2024-02-16 | 262.76 | $258.30 | 1.4M |
| 2024-02-15 | 262.95 | $261.25 | 724512 |
| 2024-02-14 | 262.50 | $262.17 | 925541 |
| 2024-02-13 | 261.75 | $256.76 | 1.3M |
| 2024-02-12 | 261.97 | $262.04 | 1.1M |
| 2024-02-09 | 261.07 | $266.68 | 1.8M |
| 2024-02-08 | 259.01 | $261.51 | 771127 |
| 2024-02-07 | 257.66 | $258.43 | 1.1M |
| 2024-02-06 | 256.71 | $253.98 | 865174 |
| 2024-02-05 | 256.50 | $252.81 | 1.3M |
| 2024-02-02 | 256.46 | $256.45 | 1.6M |
| 2024-02-01 | 255.61 | $255.07 | 1.2M |
| 2024-01-31 | 254.87 | $253.81 | 2.0M |
| 2024-01-30 | 254.23 | $256.47 | 1.2M |
| 2024-01-29 | 252.89 | $257.23 | 937343 |
| 2024-01-26 | 251.12 | $253.07 | 940236 |
| 2024-01-25 | 249.92 | $251.75 | 1.1M |
| 2024-01-24 | 248.75 | $252.66 | 1.2M |
| 2024-01-23 | 247.17 | $252.78 | 1.0M |
| 2024-01-22 | 245.28 | $250.79 | 1.4M |
| 2024-01-19 | 243.46 | $248.64 | 1.2M |
| 2024-01-18 | 241.78 | $241.18 | 1.0M |
| 2024-01-17 | 241.37 | $238.47 | 1.3M |
| 2024-01-16 | 241.45 | $241.50 | 1.4M |
| 2024-01-12 | 240.86 | $242.44 | 1.0M |
| 2024-01-11 | 239.96 | $240.65 | 1.0M |
| 2024-01-10 | 239.26 | $238.82 | 964952 |
| 2024-01-09 | 238.80 | $235.96 | 878484 |
| 2024-01-08 | 238.85 | $235.45 | 1.4M |
| 2024-01-05 | 238.99 | $229.52 | 1.1M |
| 2024-01-04 | 240.36 | $228.92 | 1.6M |
| 2024-01-03 | 242.04 | $227.19 | 1.3M |
| 2024-01-02 | 244.31 | $234.12 | 1.4M |
| 2023-12-29 | 245.44 | $243.48 | 721532 |
| 2023-12-28 | 244.73 | $244.91 | 537238 |
| 2023-12-27 | 243.54 | $245.11 | 771953 |
| 2023-12-26 | 242.06 | $245.07 | 595012 |
| 2023-12-22 | 240.29 | $242.76 | 719925 |
| 2023-12-21 | 238.67 | $241.89 | 1.0M |
| 2023-12-20 | 236.92 | $236.71 | 1.4M |
| 2023-12-19 | 235.93 | $238.16 | 1.5M |
| 2023-12-18 | 234.42 | $239.14 | 1.8M |
| 2023-12-15 | 232.42 | $242.29 | 3.2M |
| 2023-12-14 | 229.38 | $240.81 | 3.3M |
| 2023-12-13 | 226.12 | $234.91 | 2.1M |
| 2023-12-12 | 223.54 | $227.94 | 1.4M |
| 2023-12-11 | 221.99 | $226.09 | 1.5M |
| 2023-12-08 | 220.55 | $224.01 | 1.1M |
| 2023-12-07 | 219.29 | $223.84 | 1.3M |
| 2023-12-06 | 217.83 | $219.55 | 1.5M |
| 2023-12-05 | 217.03 | $220.45 | 1.4M |
| 2023-12-04 | 215.88 | $221.31 | 1.7M |
| 2023-12-01 | 214.35 | $224.93 | 2.0M |
| 2023-11-30 | 211.79 | $218.43 | 3.1M |
| 2023-11-29 | 210.18 | $213.85 | 2.8M |
| 2023-11-28 | 209.28 | $207.37 | 1.6M |
| 2023-11-27 | 209.58 | $202.26 | 1.4M |
| 2023-11-24 | 211.01 | $203.42 | 912476 |
| 2023-11-22 | 212.40 | $202.66 | 4.3M |
| 2023-11-21 | 214.17 | $217.67 | 2.1M |
| 2023-11-20 | 213.05 | $219.70 | 1.5M |
| 2023-11-17 | 211.30 | $217.33 | 1.1M |
| 2023-11-16 | 209.75 | $215.02 | 1.1M |
| 2023-11-15 | 208.43 | $216.11 | 1.0M |
| 2023-11-14 | 206.66 | $217.36 | 1.2M |
| 2023-11-13 | 204.33 | $210.10 | 1.1M |
| 2023-11-10 | 203.17 | $210.58 | 1.0M |
| 2023-11-09 | 201.73 | $204.68 | 844795 |
| 2023-11-08 | 201.30 | $206.93 | 745318 |
| 2023-11-07 | 200.35 | $205.31 | 910266 |
| 2023-11-06 | 199.60 | $201.99 | 1.0M |
| 2023-11-03 | 199.44 | $203.98 | 1.4M |
| 2023-11-02 | 198.86 | $199.24 | 1.9M |
| 2023-11-01 | 199.20 | $198.93 | 1.1M |
| 2023-10-31 | 199.69 | $197.63 | 1.1M |
| 2023-10-30 | 200.55 | $197.79 | 1.1M |
| 2023-10-27 | 201.53 | $195.15 | 1.2M |
| 2023-10-26 | 203.24 | $196.12 | 1.9M |
| 2023-10-25 | 205.04 | $200.21 | 1.2M |
| 2023-10-24 | 206.28 | $205.04 | 998821 |
| 2023-10-23 | 206.71 | $199.72 | 1.0M |
| 2023-10-20 | 208.34 | $202.69 | 1.1M |
| 2023-10-19 | 209.61 | $206.07 | 1.4M |
| 2023-10-18 | 210.37 | $209.64 | 1.3M |
| 2023-10-17 | 210.50 | $213.99 | 999847 |
| 2023-10-16 | 209.73 | $211.78 | 786398 |
| 2023-10-13 | 209.30 | $209.47 | 1.3M |
| 2023-10-12 | 209.30 | $212.77 | 1.2M |
| 2023-10-11 | 208.60 | $213.20 | 965508 |
| 2023-10-10 | 207.70 | $212.47 | 914161 |
| 2023-10-09 | 206.81 | $210.56 | 766007 |
| 2023-10-06 | 206.20 | $210.04 | 1.2M |
| 2023-10-05 | 205.61 | $203.96 | 958648 |
| 2023-10-04 | 206.21 | $207.06 | 892695 |
| 2023-10-03 | 206.27 | $203.28 | 1.1M |
| 2023-10-02 | 207.15 | $208.99 | 855181 |
| 2023-09-29 | 206.97 | $206.91 | 1.1M |
| 2023-09-28 | 207.22 | $207.89 | 1.5M |
| 2023-09-27 | 207.32 | $202.28 | 1.1M |
| 2023-09-26 | 208.62 | $201.66 | 1.5M |
| 2023-09-25 | 210.27 | $205.67 | 1.1M |
| 2023-09-22 | 211.35 | $204.04 | 1.1M |
| 2023-09-21 | 212.95 | $204.06 | 1.4M |
| 2023-09-20 | 214.80 | $207.73 | 1.2M |
| 2023-09-19 | 216.17 | $212.06 | 1.1M |
| 2023-09-18 | 216.83 | $213.52 | 880353 |
| 2023-09-15 | 217.29 | $213.35 | 1.9M |
| 2023-09-14 | 217.83 | $216.67 | 1.1M |
| 2023-09-13 | 217.75 | $212.26 | 1.1M |
| 2023-09-12 | 218.57 | $211.80 | 1.6M |
| 2023-09-11 | 219.60 | $218.74 | 838785 |
| 2023-09-08 | 219.31 | $219.19 | 1.0M |
| 2023-09-07 | 218.85 | $221.01 | 1.3M |
| 2023-09-06 | 217.91 | $222.20 | 1.7M |
| 2023-09-05 | 216.54 | $219.46 | 1.2M |
| 2023-09-01 | 215.51 | $220.02 | 1.2M |
| 2023-08-31 | 214.18 | $221.94 | 1.7M |
| 2023-08-30 | 212.22 | $221.55 | 1.3M |
| 2023-08-29 | 210.01 | $219.40 | 1.2M |
| 2023-08-28 | 207.89 | $217.09 | 1.1M |
| 2023-08-25 | 205.92 | $215.92 | 1.9M |
| 2023-08-24 | 203.88 | $208.60 | 2.6M |
| 2023-08-23 | 203.06 | $204.36 | 1.7M |
| 2023-08-22 | 203.01 | $200.58 | 1.0M |
| 2023-08-21 | 203.76 | $202.02 | 951292 |
| 2023-08-18 | 204.34 | $199.68 | 975740 |
| 2023-08-17 | 205.52 | $198.70 | 1.5M |
| 2023-08-16 | 207.10 | $203.65 | 1.5M |
| 2023-08-15 | 207.90 | $209.53 | 1.3M |
| 2023-08-14 | 207.58 | $211.48 | 1.1M |
| 2023-08-11 | 206.81 | $207.96 | 1.2M |
| 2023-08-10 | 206.66 | $208.06 | 1.7M |
| 2023-08-09 | 206.47 | $204.77 | 1.9M |
| 2023-08-08 | 206.95 | $203.23 | 1.2M |
| 2023-08-07 | 207.83 | $203.72 | 849294 |
| 2023-08-04 | 208.76 | $201.57 | 1.0M |
| 2023-08-03 | 210.29 | $202.62 | 1.4M |
| 2023-08-02 | 211.84 | $206.78 | 1.4M |
| 2023-08-01 | 212.75 | $212.45 | 757473 |
| 2023-07-31 | 212.61 | $211.99 | 1.3M |
| 2023-07-28 | 212.53 | $209.79 | 1.5M |
| 2023-07-27 | 212.89 | $209.46 | 1.9M |
| 2023-07-26 | 213.36 | $212.75 | 1.1M |
| 2023-07-25 | 213.20 | $210.76 | 850419 |
| 2023-07-24 | 213.43 | $210.53 | 1.5M |
| 2023-07-21 | 213.72 | $209.90 | 4.6M |
| 2023-07-20 | 214.17 | $210.97 | 1.2M |
| 2023-07-19 | 214.45 | $219.07 | 1.9M |
| 2023-07-18 | 213.05 | $217.24 | 1.8M |
| 2023-07-17 | 211.79 | $213.73 | 1.4M |
| 2023-07-14 | 211.05 | $214.14 | 1.2M |
| 2023-07-13 | 210.09 | $216.59 | 1.0M |
| 2023-07-12 | 208.45 | $215.32 | 1.5M |
| 2023-07-11 | 206.80 | $212.05 | 1.2M |
| 2023-07-10 | 205.56 | $207.33 | 1.1M |
| 2023-07-07 | 205.12 | $201.57 | 1.2M |
| 2023-07-06 | 205.82 | $201.05 | 1.7M |
| 2023-07-05 | 206.73 | $203.85 | 1.7M |
| 2023-07-03 | 207.20 | $203.70 | 818877 |
| 2023-06-30 | 207.76 | $204.61 | 2.1M |
| 2023-06-29 | 208.21 | $206.18 | 1.1M |
| 2023-06-28 | 208.39 | $206.30 | 1.2M |
| 2023-06-27 | 208.56 | $206.85 | 1.6M |
| 2023-06-26 | 208.63 | $200.78 | 1.3M |
| 2023-06-23 | 209.97 | $202.00 | 1.5M |
| 2023-06-22 | 211.25 | $206.70 | 1.9M |
| 2023-06-21 | 211.72 | $207.98 | 1.7M |
| 2023-06-20 | 211.97 | $211.99 | 1.7M |
| 2023-06-16 | 211.38 | $213.50 | 3.3M |
| 2023-06-15 | 210.36 | $221.43 | 2.1M |
| 2023-06-14 | 207.47 | $213.55 | 1.9M |
| 2023-06-13 | 205.76 | $213.29 | 1.8M |
| 2023-06-12 | 203.81 | $208.10 | 1.5M |
| 2023-06-09 | 202.62 | $201.39 | 1.3M |
| 2023-06-08 | 202.65 | $200.16 | 1.0M |
| 2023-06-07 | 202.92 | $201.16 | 1.3M |
| 2023-06-06 | 203.02 | $208.01 | 926759 |
| 2023-06-05 | 201.67 | $208.43 | 1.3M |
| 2023-06-02 | 200.01 | $204.24 | 1.4M |
| 2023-06-01 | 198.96 | $203.30 | 1.5M |
| 2023-05-31 | 197.92 | $199.39 | 3.9M |
| 2023-05-30 | 197.55 | $195.04 | 1.8M |
| 2023-05-26 | 198.02 | $198.90 | 2.8M |
| 2023-05-25 | 197.75 | $197.56 | 2.5M |
| 2023-05-24 | 197.72 | $196.75 | 1.8M |
| 2023-05-23 | 197.85 | $196.64 | 1.7M |
| 2023-05-22 | 198.02 | $203.49 | 1.1M |
| 2023-05-19 | 196.77 | $200.89 | 1.5M |
| 2023-05-18 | 195.87 | $204.84 | 1.6M |
| 2023-05-17 | 193.99 | $198.46 | 1.2M |
| 2023-05-16 | 193.15 | $193.25 | 1.1M |
| 2023-05-15 | 193.29 | $196.91 | 834985 |
| 2023-05-12 | 192.69 | $194.45 | 948824 |
| 2023-05-11 | 192.52 | $193.10 | 731421 |
| 2023-05-10 | 192.61 | $196.32 | 1.4M |
| 2023-05-09 | 192.05 | $192.73 | 959660 |
| 2023-05-08 | 192.18 | $191.99 | 1.0M |
| 2023-05-05 | 192.49 | $194.94 | 1.3M |
| 2023-05-04 | 192.24 | $193.03 | 855873 |
| 2023-05-03 | 192.37 | $193.70 | 972483 |
| 2023-05-02 | 192.40 | $192.42 | 1.4M |
| 2023-05-01 | 192.72 | $196.47 | 917116 |
| 2023-04-28 | 192.25 | $194.79 | 1.1M |
| 2023-04-27 | 192.08 | $190.11 | 1.5M |
| 2023-04-26 | 192.88 | $189.90 | 1.1M |
| 2023-04-25 | 193.88 | $190.21 | 1.1M |
| 2023-04-24 | 194.99 | $195.84 | 999946 |
| 2023-04-21 | 195.10 | $194.09 | 891677 |
| 2023-04-20 | 195.62 | $194.64 | 1.2M |
| 2023-04-19 | 196.12 | $196.56 | 932199 |
| 2023-04-18 | 196.32 | $197.45 | 1.0M |
| 2023-04-17 | 196.36 | $197.09 | 1.3M |
| 2023-04-14 | 196.51 | $194.66 | 1.5M |
| 2023-04-13 | 197.21 | $196.31 | 1.7M |
| 2023-04-12 | 197.69 | $193.16 | 1.8M |
| 2023-04-11 | 198.92 | $197.78 | 993206 |
| 2023-04-10 | 199.39 | $198.14 | 1.1M |
| 2023-04-06 | 199.86 | $197.34 | 1.2M |
| 2023-04-05 | 200.60 | $197.55 | 1.5M |
| 2023-04-04 | 201.41 | $203.32 | 1.3M |
| 2023-04-03 | 201.15 | $207.58 | 1.5M |
| 2023-03-31 | 199.96 | $208.16 | 1.9M |
| 2023-03-30 | 198.46 | $201.61 | 1.1M |
| 2023-03-29 | 198.12 | $199.16 | 1.2M |
| 2023-03-28 | 198.26 | $197.27 | 1.5M |
| 2023-03-27 | 198.84 | $198.75 | 1.6M |
| 2023-03-24 | 199.22 | $200.22 | 1.4M |
| 2023-03-23 | 199.37 | $201.14 | 1.5M |
| 2023-03-22 | 199.36 | $198.38 | 1.7M |
| 2023-03-21 | 199.96 | $207.15 | 1.8M |
| 2023-03-20 | 198.82 | $200.42 | 1.6M |
| 2023-03-17 | 198.94 | $199.11 | 2.2M |
| 2023-03-16 | 199.38 | $200.59 | 1.5M |
| 2023-03-15 | 199.60 | $195.79 | 1.9M |
| 2023-03-14 | 200.89 | $199.22 | 1.8M |
| 2023-03-13 | 201.69 | $197.87 | 1.9M |
| 2023-03-10 | 202.92 | $194.02 | 1.3M |
| 2023-03-09 | 205.18 | $200.49 | 1.4M |
| 2023-03-08 | 206.46 | $204.51 | 1.0M |
| 2023-03-07 | 207.10 | $205.48 | 1.2M |
| 2023-03-06 | 207.66 | $208.33 | 1.3M |
| 2023-03-03 | 207.72 | $207.46 | 1.8M |
| 2023-03-02 | 207.98 | $201.13 | 1.5M |
| 2023-03-01 | 209.62 | $196.38 | 1.3M |
| 2023-02-28 | 212.53 | $198.69 | 1.9M |
| 2023-02-27 | 215.43 | $196.68 | 2.3M |
| 2023-02-24 | 219.20 | $192.53 | 5.0M |
| 2023-02-23 | 224.43 | $221.16 | 2.1M |
| 2023-02-22 | 224.44 | $216.70 | 1.5M |
| 2023-02-21 | 225.35 | $215.55 | 1.3M |
| 2023-02-17 | 226.62 | $219.98 | 1.2M |
| 2023-02-16 | 227.11 | $222.13 | 825508 |
| 2023-02-15 | 227.18 | $229.28 | 926883 |
| 2023-02-14 | 225.70 | $228.04 | 1.4M |
| 2023-02-13 | 224.19 | $224.00 | 1.0M |
| 2023-02-10 | 223.24 | $222.80 | 1.1M |
| 2023-02-09 | 222.34 | $224.65 | 1.6M |
| 2023-02-08 | 220.86 | $221.32 | 1.0M |
| 2023-02-07 | 219.80 | $223.65 | 1.0M |
| 2023-02-06 | 218.02 | $218.34 | 1.2M |
| 2023-02-03 | 217.03 | $223.66 | 1.2M |
| 2023-02-02 | 214.72 | $228.22 | 1.8M |
| 2023-02-01 | 211.03 | $222.19 | 1.3M |
| 2023-01-31 | 207.99 | $215.16 | 1.6M |
| 2023-01-30 | 205.91 | $209.12 | 1.1M |
| 2023-01-27 | 204.74 | $210.88 | 1.3M |
| 2023-01-26 | 202.99 | $208.46 | 876704 |
| 2023-01-25 | 201.46 | $202.50 | 1.3M |
| 2023-01-24 | 200.91 | $206.43 | 908375 |
| 2023-01-23 | 199.43 | $211.29 | 1.1M |
| 2023-01-20 | 196.68 | $205.90 | 1.2M |
| 2023-01-19 | 194.61 | $196.05 | 987372 |
| 2023-01-18 | 194.29 | $198.02 | 1.1M |
| 2023-01-17 | 193.50 | $200.70 | 1.2M |
| 2023-01-13 | 192.02 | $200.59 | 961029 |
| 2023-01-12 | 190.33 | $199.96 | 1.2M |
| 2023-01-11 | 188.51 | $199.93 | 1.1M |
| 2023-01-10 | 186.43 | $193.43 | 1.1M |
| 2023-01-09 | 185.40 | $192.47 | 1.4M |
| 2023-01-06 | 184.43 | $187.19 | 1.3M |
| 2023-01-05 | 184.45 | $182.07 | 1.5M |
| 2023-01-04 | 185.58 | $187.96 | 1.1M |
| 2023-01-03 | 185.68 | $185.15 | 1.2M |
| 2022-12-30 | 186.43 | $186.87 | 1.1M |
| 2022-12-29 | 186.96 | $188.12 | 988621 |
| 2022-12-28 | 187.34 | $181.90 | 1.2M |
| 2022-12-27 | 189.13 | $186.29 | 914110 |
| 2022-12-23 | 190.31 | $188.16 | 941108 |
| 2022-12-22 | 191.32 | $188.10 | 2.0M |
| 2022-12-21 | 192.52 | $192.23 | 1.2M |
| 2022-12-20 | 193.07 | $187.92 | 949401 |
| 2022-12-19 | 194.64 | $188.54 | 1.3M |
| 2022-12-16 | 196.36 | $192.40 | 2.3M |
| 2022-12-15 | 197.55 | $194.11 | 1.8M |
| 2022-12-14 | 198.60 | $200.06 | 1.4M |
| 2022-12-13 | 198.57 | $203.02 | 1.5M |
| 2022-12-12 | 197.93 | $199.88 | 1.3M |
| 2022-12-09 | 197.87 | $194.31 | 1.0M |
| 2022-12-08 | 198.99 | $196.63 | 1.4M |
| 2022-12-07 | 199.81 | $193.34 | 1.3M |
| 2022-12-06 | 201.48 | $194.61 | 1.1M |
| 2022-12-05 | 203.15 | $198.39 | 1.5M |
| 2022-12-02 | 204.31 | $201.11 | 1.3M |
| 2022-12-01 | 205.08 | $206.93 | 1.6M |
| 2022-11-30 | 204.76 | $201.95 | 4.6M |
| 2022-11-29 | 205.44 | $195.18 | 1.5M |
| 2022-11-28 | 207.66 | $195.35 | 1.6M |
| 2022-11-25 | 210.19 | $200.66 | 1.3M |
| 2022-11-23 | 212.00 | $197.07 | 6.3M |
| 2022-11-22 | 214.85 | $208.90 | 2.5M |
| 2022-11-21 | 215.63 | $206.50 | 1.8M |
| 2022-11-18 | 217.03 | $210.37 | 1.6M |
| 2022-11-17 | 217.79 | $214.68 | 1.7M |
| 2022-11-16 | 217.74 | $221.14 | 2.3M |
| 2022-11-15 | 216.29 | $232.30 | 1.9M |
| 2022-11-14 | 212.21 | $223.31 | 1.5M |
| 2022-11-11 | 209.35 | $228.80 | 1.9M |
| 2022-11-10 | 204.86 | $222.96 | 1.9M |
| 2022-11-09 | 200.86 | $194.61 | 1.2M |
| 2022-11-08 | 202.19 | $199.01 | 1.4M |
| 2022-11-07 | 202.80 | $194.88 | 2.2M |
| 2022-11-04 | 204.38 | $193.69 | 2.6M |
| 2022-11-03 | 206.45 | $194.22 | 1.9M |
| 2022-11-02 | 208.73 | $199.38 | 2.1M |
| 2022-11-01 | 210.26 | $214.05 | 1.1M |
| 2022-10-31 | 208.93 | $214.30 | 965042 |
| 2022-10-28 | 207.30 | $216.39 | 1.1M |
| 2022-10-27 | 204.95 | $210.15 | 1.6M |
| 2022-10-26 | 203.52 | $214.56 | 1.2M |
| 2022-10-25 | 200.92 | $215.72 | 1.2M |
| 2022-10-24 | 197.65 | $207.09 | 1.1M |
| 2022-10-21 | 195.68 | $201.39 | 1.1M |
| 2022-10-20 | 194.59 | $197.83 | 743089 |
| 2022-10-19 | 194.09 | $197.02 | 767182 |
| 2022-10-18 | 193.68 | $200.70 | 1.5M |
| 2022-10-17 | 192.45 | $198.70 | 1.3M |
| 2022-10-14 | 191.46 | $189.81 | 1.2M |
| 2022-10-13 | 192.20 | $193.85 | 1.7M |
| 2022-10-12 | 192.23 | $193.64 | 1.5M |
| 2022-10-11 | 192.32 | $191.03 | 1.5M |
| 2022-10-10 | 193.00 | $191.03 | 1.3M |
| 2022-10-07 | 193.81 | $194.74 | 1.3M |
| 2022-10-06 | 193.99 | $205.87 | 1.8M |
| 2022-10-05 | 191.87 | $204.53 | 2.0M |
| 2022-10-04 | 189.72 | $199.99 | 2.1M |
| 2022-10-03 | 188.22 | $192.46 | 1.6M |
| 2022-09-30 | 188.09 | $186.80 | 1.3M |
| 2022-09-29 | 189.18 | $189.46 | 1.4M |
| 2022-09-28 | 189.92 | $190.98 | 1.6M |
| 2022-09-27 | 190.50 | $187.96 | 1.6M |
| 2022-09-26 | 191.85 | $183.99 | 1.1M |
| 2022-09-23 | 194.29 | $184.56 | 1.1M |
| 2022-09-22 | 197.04 | $187.15 | 1.2M |
| 2022-09-21 | 199.72 | $192.42 | 1.2M |
| 2022-09-20 | 201.74 | $194.97 | 850730 |
| 2022-09-19 | 203.57 | $196.89 | 993586 |
| 2022-09-16 | 205.30 | $194.97 | 2.2M |
| 2022-09-15 | 207.73 | $201.30 | 1.6M |
| 2022-09-14 | 209.22 | $208.52 | 1.8M |
| 2022-09-13 | 209.44 | $208.34 | 3.0M |
| 2022-09-12 | 209.73 | $215.16 | 1.3M |
| 2022-09-09 | 208.64 | $211.68 | 1.1M |
| 2022-09-08 | 208.10 | $209.82 | 1.8M |
| 2022-09-07 | 207.89 | $206.19 | 1.3M |
| 2022-09-06 | 208.40 | $198.18 | 1.3M |
| 2022-09-02 | 210.70 | $198.69 | 1.1M |
| 2022-09-01 | 213.25 | $201.95 | 1.3M |
| 2022-08-31 | 215.53 | $201.74 | 1.2M |
| 2022-08-30 | 218.20 | $202.81 | 1.3M |
| 2022-08-29 | 221.06 | $205.71 | 1.2M |
| 2022-08-26 | 223.74 | $207.77 | 1.9M |
| 2022-08-25 | 226.38 | $220.15 | 3.2M |
| 2022-08-24 | 226.79 | $214.43 | 1.8M |
| 2022-08-23 | 228.42 | $213.63 | 1.1M |
| 2022-08-22 | 230.43 | $216.40 | 1.2M |
| 2022-08-19 | 232.11 | $222.59 | 1.1M |
| 2022-08-18 | 232.69 | $228.86 | 1.0M |
| 2022-08-17 | 231.96 | $228.20 | 1.0M |
| 2022-08-16 | 231.18 | $233.64 | 892995 |
| 2022-08-15 | 229.05 | $234.04 | 853167 |
| 2022-08-12 | 226.41 | $233.01 | 957159 |
| 2022-08-11 | 223.49 | $227.26 | 1.0M |
| 2022-08-10 | 221.24 | $226.32 | 1.2M |
| 2022-08-09 | 218.75 | $218.14 | 970164 |
| 2022-08-08 | 217.52 | $220.69 | 811035 |
| 2022-08-05 | 215.49 | $221.70 | 1.1M |
| 2022-08-04 | 212.85 | $221.94 | 1.6M |
| 2022-08-03 | 209.67 | $218.44 | 1.6M |
| 2022-08-02 | 206.66 | $216.18 | 1.9M |
| 2022-08-01 | 203.59 | $218.14 | 1.4M |
| 2022-07-29 | 199.56 | $216.32 | 1.8M |
| 2022-07-28 | 195.24 | $212.16 | 1.8M |
| 2022-07-27 | 191.06 | $203.41 | 1.6M |
| 2022-07-26 | 188.03 | $193.07 | 1.5M |
| 2022-07-25 | 186.68 | $195.71 | 1.4M |
| 2022-07-22 | 184.55 | $195.95 | 1.5M |
| 2022-07-21 | 182.02 | $199.10 | 1.3M |
| 2022-07-20 | 178.41 | $196.38 | 1.7M |
| 2022-07-19 | 174.81 | $184.76 | 1.1M |
| 2022-07-18 | 173.10 | $177.22 | 2.1M |
| 2022-07-15 | 172.72 | $176.21 | 1.4M |
| 2022-07-14 | 172.52 | $170.96 | 1.3M |
| 2022-07-13 | 173.43 | $170.95 | 1.1M |
| 2022-07-12 | 174.51 | $172.33 | 1.4M |
| 2022-07-11 | 175.50 | $176.72 | 992782 |
| 2022-07-08 | 175.74 | $179.83 | 1.2M |
| 2022-07-07 | 175.40 | $182.25 | 1.1M |
| 2022-07-06 | 174.53 | $176.73 | 1.0M |
| 2022-07-05 | 174.71 | $176.90 | 1.8M |
| 2022-07-01 | 174.91 | $173.86 | 1.2M |
| 2022-06-30 | 175.82 | $171.96 | 1.7M |
| 2022-06-29 | 177.31 | $176.85 | 1.3M |
| 2022-06-28 | 178.05 | $176.81 | 1.6M |
| 2022-06-27 | 178.94 | $185.87 | 1.8M |
| 2022-06-24 | 178.10 | $192.48 | 2.8M |
| 2022-06-23 | 175.76 | $183.41 | 2.6M |
| 2022-06-22 | 175.01 | $169.15 | 1.7M |
| 2022-06-21 | 177.18 | $166.88 | 1.5M |
| 2022-06-17 | 180.22 | $167.77 | 3.3M |
| 2022-06-16 | 183.60 | $164.31 | 2.1M |
| 2022-06-15 | 188.28 | $176.71 | 1.9M |
| 2022-06-14 | 191.12 | $171.59 | 1.6M |
| 2022-06-13 | 195.51 | $173.10 | 1.9M |
| 2022-06-10 | 200.29 | $187.08 | 1.7M |
| 2022-06-09 | 202.88 | $195.06 | 975465 |
| 2022-06-08 | 204.20 | $203.73 | 872935 |
| 2022-06-07 | 203.88 | $207.17 | 1.2M |
| 2022-06-06 | 202.76 | $208.60 | 835464 |
| 2022-06-03 | 201.15 | $208.37 | 1.1M |
| 2022-06-02 | 199.30 | $214.09 | 1.5M |
| 2022-06-01 | 195.95 | $207.38 | 1.4M |
| 2022-05-31 | 193.46 | $207.75 | 3.0M |
| 2022-05-27 | 190.50 | $211.38 | 3.0M |
| 2022-05-26 | 186.31 | $191.63 | 2.3M |
| 2022-05-25 | 185.63 | $186.53 | 1.8M |
| 2022-05-24 | 185.94 | $179.55 | 2.4M |
| 2022-05-23 | 187.79 | $183.51 | 3.8M |
| 2022-05-20 | 189.12 | $191.41 | 2.2M |
| 2022-05-19 | 189.03 | $193.72 | 1.6M |
| 2022-05-18 | 188.45 | $187.98 | 1.3M |
| 2022-05-17 | 189.02 | $195.64 | 1.6M |
| 2022-05-16 | 188.09 | $192.58 | 1.3M |
| 2022-05-13 | 187.67 | $197.07 | 1.7M |
| 2022-05-12 | 186.28 | $185.05 | 2.6M |
| 2022-05-11 | 187.23 | $180.68 | 2.4M |
| 2022-05-10 | 189.28 | $186.41 | 2.8M |
| 2022-05-09 | 190.48 | $186.32 | 3.2M |
| 2022-05-06 | 191.93 | $193.77 | 2.9M |
| 2022-05-05 | 192.06 | $198.39 | 3.5M |
| 2022-05-04 | 191.27 | $203.75 | 2.0M |
| 2022-05-03 | 189.26 | $193.22 | 1.7M |
| 2022-05-02 | 189.18 | $192.90 | 1.7M |
| 2022-04-29 | 189.19 | $189.28 | 1.4M |
| 2022-04-28 | 190.01 | $195.84 | 2.1M |
| 2022-04-27 | 189.63 | $180.47 | 1.9M |
| 2022-04-26 | 192.46 | $185.59 | 1.6M |
| 2022-04-25 | 194.70 | $191.15 | 1.7M |
| 2022-04-22 | 196.18 | $187.31 | 1.7M |
| 2022-04-21 | 198.73 | $195.13 | 1.5M |
| 2022-04-20 | 200.07 | $201.92 | 1.2M |
| 2022-04-19 | 200.23 | $203.80 | 1.8M |
| 2022-04-18 | 200.05 | $196.54 | 1.1M |
| 2022-04-14 | 201.40 | $196.73 | 1.2M |
| 2022-04-13 | 202.95 | $201.74 | 1.2M |
| 2022-04-12 | 203.72 | $196.14 | 1.3M |
| 2022-04-11 | 205.82 | $199.03 | 1.5M |
| 2022-04-08 | 207.67 | $202.25 | 1.4M |
| 2022-04-07 | 209.16 | $204.77 | 1.4M |
| 2022-04-06 | 210.36 | $203.94 | 1.9M |
| 2022-04-05 | 211.95 | $211.55 | 1.4M |
| 2022-04-04 | 212.20 | $218.77 | 1.1M |
| 2022-04-01 | 210.98 | $213.04 | 1.3M |
| 2022-03-31 | 210.78 | $214.35 | 2.0M |
| 2022-03-30 | 210.28 | $221.00 | 1.6M |
| 2022-03-29 | 208.32 | $223.00 | 1.8M |
| 2022-03-28 | 205.64 | $215.41 | 1.7M |
| 2022-03-25 | 204.16 | $212.14 | 1.5M |
| 2022-03-24 | 203.17 | $213.05 | 2.5M |
| 2022-03-23 | 201.86 | $207.34 | 2.5M |
| 2022-03-22 | 201.59 | $216.66 | 1.5M |
| 2022-03-21 | 199.36 | $212.38 | 1.6M |
| 2022-03-18 | 197.73 | $213.30 | 2.8M |
| 2022-03-17 | 195.71 | $211.65 | 2.2M |
| 2022-03-16 | 193.78 | $204.50 | 2.4M |
| 2022-03-15 | 193.13 | $192.43 | 1.7M |
| 2022-03-14 | 195.00 | $188.70 | 2.2M |
| 2022-03-11 | 198.04 | $192.31 | 2.0M |
| 2022-03-10 | 200.89 | $199.79 | 1.5M |
| 2022-03-09 | 202.71 | $204.88 | 1.9M |
| 2022-03-08 | 203.82 | $195.95 | 2.0M |
| 2022-03-07 | 207.07 | $199.09 | 1.9M |
| 2022-03-04 | 210.26 | $207.66 | 2.0M |
| 2022-03-03 | 212.22 | $210.00 | 1.7M |
| 2022-03-02 | 214.08 | $216.51 | 1.7M |
| 2022-03-01 | 214.93 | $214.00 | 1.8M |
| 2022-02-28 | 216.51 | $220.23 | 1.9M |
| 2022-02-25 | 217.11 | $219.62 | 2.9M |
| 2022-02-24 | 218.01 | $218.18 | 4.4M |
| 2022-02-23 | 219.42 | $209.02 | 2.8M |
| 2022-02-22 | 223.06 | $215.65 | 3.4M |
| 2022-02-18 | 225.96 | $216.84 | 2.8M |
| 2022-02-17 | 229.14 | $223.39 | 2.2M |
| 2022-02-16 | 231.50 | $233.74 | 1.4M |
| 2022-02-15 | 232.12 | $233.38 | 1.4M |
| 2022-02-14 | 232.97 | $226.90 | 1.7M |
| 2022-02-11 | 235.37 | $227.13 | 1.9M |
| 2022-02-10 | 238.17 | $238.52 | 2.1M |
| 2022-02-09 | 239.06 | $251.34 | 1.4M |
| 2022-02-08 | 237.45 | $241.10 | 1.6M |
| 2022-02-07 | 237.80 | $240.48 | 1.3M |
| 2022-02-04 | 238.38 | $241.24 | 1.5M |
| 2022-02-03 | 238.96 | $237.76 | 1.6M |
| 2022-02-02 | 240.42 | $248.00 | 1.4M |
| 2022-02-01 | 240.03 | $249.77 | 1.5M |
| 2022-01-31 | 239.26 | $249.79 | 1.4M |
| 2022-01-28 | 238.43 | $239.54 | 2.0M |
| 2022-01-27 | 239.71 | $228.66 | 1.6M |
| 2022-01-26 | 243.55 | $233.28 | 2.0M |
| 2022-01-25 | 247.11 | $233.78 | 2.9M |
| 2022-01-24 | 251.20 | $245.35 | 3.6M |
| 2022-01-21 | 253.57 | $239.19 | 2.9M |
| 2022-01-20 | 257.67 | $252.41 | 1.9M |
| 2022-01-19 | 259.68 | $254.35 | 1.6M |
| 2022-01-18 | 261.66 | $252.03 | 1.6M |
| 2022-01-14 | 264.48 | $259.10 | 1.9M |
| 2022-01-13 | 266.30 | $260.17 | 1.3M |
| 2022-01-12 | 268.22 | $269.60 | 1.2M |
| 2022-01-11 | 268.49 | $270.63 | 1.4M |
| 2022-01-10 | 268.61 | $262.39 | 1.6M |
| 2022-01-07 | 270.52 | $262.32 | 1.2M |
| 2022-01-06 | 272.78 | $264.11 | 1.7M |
| 2022-01-05 | 275.04 | $264.32 | 1.6M |
| 2022-01-04 | 277.64 | $278.19 | 1.3M |
| 2022-01-03 | 277.75 | $283.72 | 1.1M |
| 2021-12-31 | 276.72 | $281.19 | 643351 |
| 2021-12-30 | 276.07 | $281.71 | 696432 |
| 2021-12-29 | 275.23 | $282.57 | 547754 |
| 2021-12-28 | 274.10 | $282.77 | 681840 |
| 2021-12-27 | 272.76 | $284.30 | 721705 |
| 2021-12-23 | 270.92 | $280.99 | 1.1M |
| 2021-12-22 | 269.51 | $282.61 | 979654 |
| 2021-12-21 | 267.58 | $280.42 | 1.1M |
| 2021-12-20 | 265.84 | $275.12 | 1.7M |
| 2021-12-17 | 265.00 | $277.65 | 2.8M |
| 2021-12-16 | 263.56 | $269.61 | 2.0M |
| 2021-12-15 | 263.64 | $271.73 | 2.0M |
| 2021-12-14 | 263.36 | $263.22 | 1.1M |
| 2021-12-13 | 264.90 | $268.88 | 1.3M |
| 2021-12-10 | 265.57 | $269.00 | 1.2M |
| 2021-12-09 | 266.41 | $267.67 | 1.6M |
| 2021-12-08 | 267.73 | $276.29 | 1.8M |
| 2021-12-07 | 267.54 | $276.70 | 2.7M |
| 2021-12-06 | 267.31 | $265.56 | 2.3M |
| 2021-12-03 | 269.48 | $259.02 | 2.4M |
| 2021-12-02 | 273.47 | $257.66 | 2.5M |
| 2021-12-01 | 278.46 | $249.68 | 2.3M |
| 2021-11-30 | 286.02 | $254.19 | 3.1M |
| 2021-11-29 | 293.89 | $261.15 | 3.2M |
| 2021-11-26 | 301.61 | $254.17 | 2.2M |
| 2021-11-24 | 312.05 | $256.90 | 10.9M |
| 2021-11-23 | 323.59 | $304.00 | 2.3M |
| 2021-11-22 | 327.04 | $310.48 | 1.4M |
| 2021-11-19 | 329.63 | $322.52 | 1.4M |
| 2021-11-18 | 330.05 | $322.18 | 1.2M |
| 2021-11-17 | 330.55 | $330.55 | 1.4M |
| 2021-11-16 | 329.31 | $333.64 | 1.2M |
| 2021-11-15 | 327.15 | $326.39 | 865474 |
| 2021-11-12 | 326.11 | $329.32 | 709741 |
| 2021-11-11 | 324.23 | $325.21 | 720409 |
| 2021-11-10 | 322.86 | $320.53 | 1.1M |
| 2021-11-09 | 322.19 | $329.40 | 1.1M |
| 2021-11-08 | 319.49 | $329.07 | 911494 |
| 2021-11-05 | 316.36 | $324.52 | 1.3M |
| 2021-11-04 | 313.65 | $318.97 | 956821 |
| 2021-11-03 | 311.62 | $308.37 | 1.4M |
| 2021-11-02 | 311.45 | $314.92 | 993013 |
| 2021-11-01 | 309.84 | $315.01 | 697802 |
| 2021-10-29 | 307.90 | $317.61 | 1.1M |
| 2021-10-28 | 305.07 | $317.10 | 932044 |
| 2021-10-27 | 301.85 | $308.51 | 865660 |
| 2021-10-26 | 299.90 | $312.80 | 980027 |
| 2021-10-25 | 296.71 | $311.79 | 913496 |
| 2021-10-22 | 293.21 | $308.58 | 1.2M |
| 2021-10-21 | 289.81 | $305.68 | 1.1M |
| 2021-10-20 | 286.47 | $298.64 | 915146 |
| 2021-10-19 | 284.09 | $296.69 | 849496 |
| 2021-10-18 | 281.75 | $292.67 | 766528 |
| 2021-10-15 | 279.91 | $291.19 | 931739 |
| 2021-10-14 | 278.12 | $289.17 | 799610 |
| 2021-10-13 | 276.49 | $283.45 | 883052 |
| 2021-10-12 | 275.85 | $275.91 | 1.1M |
| 2021-10-11 | 276.74 | $276.54 | 681016 |
| 2021-10-08 | 277.68 | $278.94 | 805546 |
| 2021-10-07 | 278.31 | $283.02 | 909472 |
| 2021-10-06 | 278.24 | $277.42 | 940627 |
| 2021-10-05 | 279.38 | $275.98 | 953716 |
| 2021-10-04 | 281.05 | $272.93 | 1.7M |
| 2021-10-01 | 283.68 | $284.06 | 1.2M |
| 2021-09-30 | 284.42 | $285.17 | 1.7M |
| 2021-09-29 | 285.10 | $287.99 | 1.2M |
| 2021-09-28 | 285.33 | $287.85 | 1.8M |
| 2021-09-27 | 285.68 | $294.06 | 1.3M |
| 2021-09-24 | 284.82 | $294.67 | 1.1M |
| 2021-09-23 | 283.74 | $292.16 | 1.1M |
| 2021-09-22 | 283.07 | $286.42 | 1.1M |
| 2021-09-21 | 283.56 | $283.19 | 720011 |
| 2021-09-20 | 284.87 | $283.60 | 1.2M |
| 2021-09-17 | 286.37 | $288.15 | 2.1M |
| 2021-09-16 | 287.21 | $290.68 | 1.4M |
| 2021-09-15 | 287.71 | $286.62 | 1.4M |
| 2021-09-14 | 289.21 | $279.35 | 1.3M |
| 2021-09-13 | 292.55 | $281.28 | 1.5M |
| 2021-09-10 | 296.08 | $284.43 | 1.6M |
| 2021-09-09 | 299.56 | $287.68 | 1.4M |
| 2021-09-08 | 302.96 | $289.56 | 1.5M |
| 2021-09-07 | 306.55 | $287.46 | 2.2M |
| 2021-09-03 | 311.19 | $288.75 | 1.8M |
| 2021-09-02 | 316.32 | $287.47 | 5.2M |
| 2021-09-01 | 322.55 | $303.24 | 3.1M |
| 2021-08-31 | 326.45 | $310.09 | 1.5M |
| 2021-08-30 | 329.53 | $313.39 | 1.4M |
| 2021-08-27 | 332.37 | $315.64 | 1.8M |
| 2021-08-26 | 335.15 | $310.19 | 5.5M |
| 2021-08-25 | 339.49 | $342.27 | 1.5M |
| 2021-08-24 | 337.70 | $341.07 | 1.0M |
| 2021-08-23 | 335.83 | $336.76 | 1.3M |
| 2021-08-20 | 334.50 | $334.38 | 860187 |
| 2021-08-19 | 333.41 | $330.35 | 1.2M |
| 2021-08-18 | 332.94 | $323.52 | 913826 |
| 2021-08-17 | 333.77 | $324.70 | 1.1M |
| 2021-08-16 | 334.42 | $330.18 | 924127 |
| 2021-08-13 | 333.95 | $332.78 | 754468 |
| 2021-08-12 | 332.79 | $332.05 | 884540 |
| 2021-08-11 | 331.53 | $328.64 | 1.0M |
| 2021-08-10 | 330.71 | $331.28 | 874896 |
| 2021-08-09 | 329.13 | $332.77 | 763172 |
| 2021-08-06 | 326.91 | $332.77 | 856913 |
| 2021-08-05 | 324.26 | $328.82 | 1.3M |
| 2021-08-04 | 321.96 | $329.09 | 1.3M |
| 2021-08-03 | 319.16 | $327.61 | 1.0M |
| 2021-08-02 | 316.16 | $322.07 | 914036 |
| 2021-07-30 | 313.79 | $321.13 | 1.3M |
| 2021-07-29 | 311.19 | $320.50 | 1.5M |
| 2021-07-28 | 308.25 | $313.13 | 1.0M |
| 2021-07-27 | 306.35 | $308.25 | 1.1M |
| 2021-07-26 | 305.13 | $313.62 | 903724 |
| 2021-07-23 | 302.55 | $312.65 | 1.1M |
| 2021-07-22 | 299.71 | $308.51 | 1.1M |
| 2021-07-21 | 297.27 | $301.78 | 867812 |
| 2021-07-20 | 295.82 | $296.12 | 1.2M |
| 2021-07-19 | 295.32 | $287.31 | 1.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
207.18
2026-07-15
Close Price
$208.98
Vol: 2.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
169.25
Average
246.16
Maximum
339.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 207.18 | $208.98 | 2.0M |
| 2026-07-14 | 206.12 | $205.92 | 1.6M |
| 2026-07-13 | 205.80 | $212.22 | 1.3M |
| 2026-07-10 | 203.44 | $208.45 | 1.2M |
| 2026-07-09 | 201.77 | $208.58 | 2.0M |
| 2026-07-08 | 199.75 | $206.04 | 2.1M |
| 2026-07-07 | 198.15 | $212.38 | 2.4M |
| 2026-07-06 | 194.28 | $207.54 | 1.7M |
| 2026-07-02 | 191.20 | $207.48 | 2.9M |
| 2026-07-01 | 187.62 | $199.76 | 2.4M |
| 2026-06-30 | 185.86 | $194.42 | 2.3M |
| 2026-06-29 | 185.62 | $195.24 | 2.6M |
| 2026-06-26 | 185.27 | $196.26 | 7.8M |
| 2026-06-25 | 184.76 | $189.73 | 2.5M |
| 2026-06-24 | 186.45 | $192.61 | 2.7M |
| 2026-06-23 | 187.84 | $188.78 | 3.3M |
| 2026-06-22 | 191.00 | $187.72 | 4.7M |
| 2026-06-18 | 195.43 | $193.82 | 9.2M |
| 2026-06-17 | 199.13 | $193.07 | 3.1M |
| 2026-06-16 | 204.09 | $201.38 | 2.9M |
| 2026-06-15 | 207.71 | $198.60 | 3.3M |
| 2026-06-12 | 213.17 | $198.43 | 5.6M |
| 2026-06-11 | 220.03 | $205.57 | 4.3M |
| 2026-06-10 | 226.24 | $221.28 | 1.7M |
| 2026-06-09 | 228.92 | $224.08 | 1.9M |
| 2026-06-08 | 231.36 | $225.04 | 2.1M |
| 2026-06-05 | 234.08 | $229.96 | 2.7M |
| 2026-06-04 | 235.88 | $233.64 | 1.9M |
| 2026-06-03 | 236.92 | $229.60 | 2.4M |
| 2026-06-02 | 239.50 | $236.66 | 2.4M |
| 2026-06-01 | 240.40 | $248.16 | 3.6M |
| 2026-05-29 | 237.86 | $231.31 | 7.6M |
| 2026-05-28 | 240.10 | $240.95 | 4.1M |
| 2026-05-27 | 239.78 | $237.00 | 1.6M |
| 2026-05-26 | 240.65 | $238.23 | 2.1M |
| 2026-05-22 | 241.30 | $240.99 | 2.5M |
| 2026-05-21 | 241.22 | $240.19 | 2.0M |
| 2026-05-20 | 241.36 | $243.63 | 1.7M |
| 2026-05-19 | 240.43 | $244.16 | 2.0M |
| 2026-05-18 | 239.12 | $243.49 | 1.8M |
| 2026-05-15 | 237.74 | $236.62 | 1.5M |
| 2026-05-14 | 238.25 | $233.86 | 1.7M |
| 2026-05-13 | 239.74 | $231.03 | 1.7M |
| 2026-05-12 | 242.46 | $234.87 | 1.5M |
| 2026-05-11 | 244.53 | $236.07 | 1.9M |
| 2026-05-08 | 246.65 | $244.50 | 1.7M |
| 2026-05-07 | 246.51 | $251.04 | 2.0M |
| 2026-05-06 | 244.21 | $243.08 | 2.1M |
| 2026-05-05 | 243.90 | $249.43 | 2.2M |
| 2026-05-04 | 241.47 | $247.54 | 1.6M |
| 2026-05-01 | 239.09 | $244.35 | 2.3M |
| 2026-04-30 | 237.19 | $237.00 | 1.8M |
| 2026-04-29 | 237.20 | $235.87 | 1.2M |
| 2026-04-28 | 237.58 | $234.85 | 1.7M |
| 2026-04-27 | 238.37 | $235.03 | 1.7M |
| 2026-04-24 | 239.27 | $237.44 | 1.4M |
| 2026-04-23 | 239.60 | $231.98 | 2.4M |
| 2026-04-22 | 241.72 | $247.57 | 1.5M |
| 2026-04-21 | 239.36 | $245.48 | 1.4M |
| 2026-04-20 | 237.13 | $245.31 | 1.3M |
| 2026-04-17 | 234.48 | $242.02 | 2.6M |
| 2026-04-16 | 232.32 | $243.16 | 1.5M |
| 2026-04-15 | 229.38 | $239.32 | 1.8M |
| 2026-04-14 | 227.08 | $228.59 | 1.8M |
| 2026-04-13 | 227.77 | $227.14 | 2.8M |
| 2026-04-10 | 229.15 | $218.45 | 2.5M |
| 2026-04-09 | 233.66 | $225.13 | 3.6M |
| 2026-04-08 | 237.11 | $240.65 | 2.0M |
| 2026-04-07 | 236.45 | $234.96 | 1.3M |
| 2026-04-06 | 237.49 | $237.72 | 1.2M |
| 2026-04-02 | 237.93 | $238.08 | 2.0M |
| 2026-04-01 | 238.39 | $237.87 | 1.8M |
| 2026-03-31 | 239.07 | $239.40 | 1.9M |
| 2026-03-30 | 239.45 | $235.68 | 1.7M |
| 2026-03-27 | 241.13 | $229.84 | 2.2M |
| 2026-03-26 | 245.06 | $239.83 | 1.5M |
| 2026-03-25 | 246.70 | $235.42 | 1.7M |
| 2026-03-24 | 250.08 | $239.39 | 2.2M |
| 2026-03-23 | 252.92 | $247.44 | 2.7M |
| 2026-03-20 | 253.79 | $247.99 | 4.4M |
| 2026-03-19 | 254.61 | $247.65 | 2.1M |
| 2026-03-18 | 255.67 | $248.48 | 1.8M |
| 2026-03-17 | 256.62 | $252.92 | 1.3M |
| 2026-03-16 | 256.29 | $249.78 | 1.4M |
| 2026-03-13 | 256.80 | $251.17 | 1.4M |
| 2026-03-12 | 256.90 | $249.89 | 1.7M |
| 2026-03-11 | 257.32 | $251.83 | 2.0M |
| 2026-03-10 | 257.13 | $253.85 | 1.9M |
| 2026-03-09 | 256.15 | $260.75 | 1.8M |
| 2026-03-06 | 252.68 | $260.99 | 2.0M |
| 2026-03-05 | 248.30 | $264.12 | 2.2M |
| 2026-03-04 | 241.93 | $257.89 | 2.7M |
| 2026-03-03 | 236.14 | $253.40 | 2.6M |
| 2026-03-02 | 230.54 | $246.94 | 2.4M |
| 2026-02-27 | 225.84 | $245.87 | 5.4M |
| 2026-02-26 | 220.58 | $233.45 | 4.1M |
| 2026-02-25 | 218.27 | $224.81 | 2.0M |
| 2026-02-24 | 218.37 | $220.91 | 2.2M |
| 2026-02-23 | 219.94 | $218.64 | 2.1M |
| 2026-02-20 | 222.78 | $226.98 | 1.7M |
| 2026-02-19 | 223.80 | $229.10 | 1.5M |
| 2026-02-18 | 224.58 | $229.74 | 2.0M |
| 2026-02-17 | 225.56 | $225.32 | 2.6M |
| 2026-02-13 | 228.36 | $231.22 | 2.8M |
| 2026-02-12 | 230.14 | $223.49 | 5.4M |
| 2026-02-11 | 234.97 | $232.59 | 2.6M |
| 2026-02-10 | 238.18 | $243.58 | 2.3M |
| 2026-02-09 | 238.81 | $242.53 | 1.5M |
| 2026-02-06 | 240.10 | $240.40 | 2.1M |
| 2026-02-05 | 242.57 | $238.06 | 3.4M |
| 2026-02-04 | 246.50 | $243.41 | 2.7M |
| 2026-02-03 | 249.79 | $240.79 | 3.5M |
| 2026-02-02 | 254.80 | $255.57 | 1.6M |
| 2026-01-30 | 256.39 | $252.87 | 1.7M |
| 2026-01-29 | 259.32 | $255.68 | 3.6M |
| 2026-01-28 | 262.14 | $268.33 | 1.3M |
| 2026-01-27 | 261.71 | $268.09 | 1.5M |
| 2026-01-26 | 261.40 | $272.34 | 1.8M |
| 2026-01-23 | 259.84 | $270.00 | 1.5M |
| 2026-01-22 | 258.84 | $269.77 | 3.2M |
| 2026-01-21 | 257.89 | $257.44 | 2.3M |
| 2026-01-20 | 260.83 | $253.87 | 2.7M |
| 2026-01-16 | 265.74 | $265.69 | 3.8M |
| 2026-01-15 | 268.17 | $262.26 | 1.8M |
| 2026-01-14 | 272.37 | $261.28 | 2.2M |
| 2026-01-13 | 277.94 | $270.63 | 2.2M |
| 2026-01-12 | 281.90 | $277.89 | 1.2M |
| 2026-01-09 | 284.52 | $276.02 | 1.8M |
| 2026-01-08 | 288.38 | $276.58 | 2.8M |
| 2026-01-07 | 292.98 | $293.79 | 987829 |
| 2026-01-06 | 293.17 | $293.17 | 1.3M |
| 2026-01-05 | 293.64 | $288.66 | 1.5M |
| 2026-01-02 | 295.67 | $286.73 | 1.3M |
| 2025-12-31 | 298.78 | $296.01 | 749200 |
| 2025-12-30 | 299.64 | $299.54 | 627770 |
| 2025-12-29 | 299.56 | $301.23 | 657024 |
| 2025-12-26 | 298.93 | $300.71 | 439324 |
| 2025-12-24 | 298.33 | $298.21 | 320820 |
| 2025-12-23 | 298.40 | $297.58 | 1.1M |
| 2025-12-22 | 298.68 | $300.47 | 1.4M |
| 2025-12-19 | 298.13 | $300.08 | 3.3M |
| 2025-12-18 | 297.58 | $299.24 | 2.0M |
| 2025-12-17 | 297.20 | $292.97 | 1.4M |
| 2025-12-16 | 298.73 | $293.98 | 1.5M |
| 2025-12-15 | 300.28 | $294.31 | 2.3M |
| 2025-12-12 | 302.07 | $297.64 | 1.4M |
| 2025-12-11 | 303.19 | $300.93 | 1.5M |
| 2025-12-10 | 303.49 | $300.10 | 1.8M |
| 2025-12-09 | 304.09 | $300.75 | 1.4M |
| 2025-12-08 | 304.58 | $301.39 | 1.7M |
| 2025-12-05 | 304.95 | $306.74 | 1.6M |
| 2025-12-04 | 303.68 | $305.85 | 1.5M |
| 2025-12-03 | 302.37 | $307.24 | 1.3M |
| 2025-12-02 | 300.33 | $310.25 | 1.6M |
| 2025-12-01 | 296.88 | $305.12 | 1.5M |
| 2025-11-28 | 294.31 | $303.34 | 912400 |
| 2025-11-26 | 291.79 | $301.38 | 4.7M |
| 2025-11-25 | 289.39 | $294.43 | 2.3M |
| 2025-11-24 | 288.75 | $289.85 | 3.0M |
| 2025-11-21 | 289.49 | $290.80 | 1.4M |
| 2025-11-20 | 290.19 | $286.95 | 1.2M |
| 2025-11-19 | 292.35 | $291.19 | 1.4M |
| 2025-11-18 | 293.71 | $292.23 | 1.5M |
| 2025-11-17 | 295.11 | $291.96 | 1.1M |
| 2025-11-14 | 296.97 | $299.39 | 1.0M |
| 2025-11-13 | 296.95 | $297.17 | 1.1M |
| 2025-11-12 | 297.68 | $301.74 | 1.2M |
| 2025-11-11 | 297.20 | $301.86 | 855608 |
| 2025-11-10 | 296.64 | $298.72 | 1.2M |
| 2025-11-07 | 297.03 | $297.18 | 950645 |
| 2025-11-06 | 298.08 | $294.86 | 1.2M |
| 2025-11-05 | 300.15 | $300.96 | 1.3M |
| 2025-11-04 | 300.82 | $300.86 | 1.3M |
| 2025-11-03 | 301.73 | $303.64 | 1.1M |
| 2025-10-31 | 302.03 | $301.34 | 1.1M |
| 2025-10-30 | 303.18 | $300.77 | 1.5M |
| 2025-10-29 | 304.81 | $297.08 | 1.7M |
| 2025-10-28 | 308.03 | $311.08 | 919448 |
| 2025-10-27 | 307.55 | $313.53 | 938161 |
| 2025-10-24 | 306.23 | $312.88 | 953311 |
| 2025-10-23 | 304.87 | $309.84 | 1.0M |
| 2025-10-22 | 304.24 | $308.15 | 1.5M |
| 2025-10-21 | 304.08 | $310.57 | 710356 |
| 2025-10-20 | 303.19 | $307.95 | 885207 |
| 2025-10-17 | 303.01 | $303.66 | 2.2M |
| 2025-10-16 | 304.23 | $299.82 | 1.1M |
| 2025-10-15 | 307.02 | $305.08 | 992934 |
| 2025-10-14 | 308.82 | $306.59 | 1.3M |
| 2025-10-13 | 310.59 | $307.97 | 982664 |
| 2025-10-10 | 312.36 | $303.50 | 1.5M |
| 2025-10-09 | 315.95 | $310.32 | 1.4M |
| 2025-10-08 | 318.19 | $311.41 | 1.4M |
| 2025-10-07 | 320.57 | $314.19 | 1.5M |
| 2025-10-06 | 322.57 | $323.43 | 1.6M |
| 2025-10-03 | 322.04 | $318.90 | 971928 |
| 2025-10-02 | 322.79 | $320.91 | 1.4M |
| 2025-10-01 | 323.03 | $315.73 | 1.8M |
| 2025-09-30 | 324.89 | $317.67 | 1.2M |
| 2025-09-29 | 326.49 | $322.03 | 1.2M |
| 2025-09-26 | 326.96 | $322.88 | 850800 |
| 2025-09-25 | 327.18 | $320.17 | 1.1M |
| 2025-09-24 | 328.20 | $323.52 | 1.1M |
| 2025-09-23 | 328.27 | $324.86 | 1.4M |
| 2025-09-22 | 327.81 | $324.39 | 1.7M |
| 2025-09-19 | 327.26 | $322.67 | 3.4M |
| 2025-09-18 | 327.01 | $323.04 | 1.9M |
| 2025-09-17 | 326.44 | $319.28 | 1.8M |
| 2025-09-16 | 326.79 | $318.51 | 1.2M |
| 2025-09-15 | 327.31 | $321.07 | 1.0M |
| 2025-09-12 | 326.97 | $319.05 | 1.1M |
| 2025-09-11 | 327.02 | $324.52 | 1.5M |
| 2025-09-10 | 325.16 | $323.80 | 1.3M |
| 2025-09-09 | 322.95 | $325.19 | 1.3M |
| 2025-09-08 | 319.64 | $326.79 | 1.8M |
| 2025-09-05 | 314.94 | $326.37 | 1.6M |
| 2025-09-04 | 309.21 | $319.93 | 1.4M |
| 2025-09-03 | 304.15 | $317.51 | 1.9M |
| 2025-09-02 | 298.69 | $319.16 | 2.7M |
| 2025-08-29 | 291.48 | $314.70 | 4.9M |
| 2025-08-28 | 284.12 | $288.49 | 4.2M |
| 2025-08-27 | 283.48 | $285.95 | 1.4M |
| 2025-08-26 | 283.58 | $282.45 | 1.9M |
| 2025-08-25 | 284.88 | $285.34 | 1.2M |
| 2025-08-22 | 285.62 | $290.23 | 1.1M |
| 2025-08-21 | 285.03 | $286.06 | 1.2M |
| 2025-08-20 | 285.70 | $288.63 | 1.1M |
| 2025-08-19 | 285.79 | $289.24 | 1.2M |
| 2025-08-18 | 285.77 | $289.65 | 936455 |
| 2025-08-15 | 285.71 | $286.73 | 1.1M |
| 2025-08-14 | 286.63 | $283.75 | 1.4M |
| 2025-08-13 | 288.78 | $287.01 | 2.0M |
| 2025-08-12 | 290.44 | $283.03 | 2.3M |
| 2025-08-11 | 293.79 | $284.62 | 2.2M |
| 2025-08-08 | 297.40 | $290.68 | 1.5M |
| 2025-08-07 | 299.91 | $292.99 | 1.4M |
| 2025-08-06 | 302.24 | $305.18 | 1.2M |
| 2025-08-05 | 301.22 | $299.20 | 816198 |
| 2025-08-04 | 301.85 | $302.50 | 933678 |
| 2025-08-01 | 301.58 | $297.02 | 1.3M |
| 2025-07-31 | 302.96 | $303.11 | 1.5M |
| 2025-07-30 | 302.71 | $308.14 | 960712 |
| 2025-07-29 | 300.79 | $306.61 | 1.1M |
| 2025-07-28 | 298.93 | $304.47 | 720252 |
| 2025-07-25 | 297.35 | $303.28 | 1.0M |
| 2025-07-24 | 295.82 | $301.10 | 1.3M |
| 2025-07-23 | 294.67 | $300.98 | 1.7M |
| 2025-07-22 | 293.34 | $299.43 | 1.2M |
| 2025-07-21 | 292.26 | $295.16 | 1.6M |
| 2025-07-18 | 292.36 | $297.03 | 2.4M |
| 2025-07-17 | 291.95 | $292.16 | 1.6M |
| 2025-07-16 | 293.04 | $289.47 | 1.4M |
| 2025-07-15 | 295.29 | $288.96 | 1.8M |
| 2025-07-14 | 298.24 | $294.55 | 3.7M |
| 2025-07-11 | 300.09 | $280.39 | 2.4M |
| 2025-07-10 | 306.82 | $286.11 | 4.7M |
| 2025-07-09 | 313.19 | $307.27 | 2.6M |
| 2025-07-08 | 314.18 | $314.91 | 1.5M |
| 2025-07-07 | 312.88 | $315.31 | 1.4M |
| 2025-07-03 | 311.08 | $316.66 | 836400 |
| 2025-07-02 | 308.38 | $310.34 | 1.1M |
| 2025-07-01 | 307.02 | $311.67 | 2.0M |
| 2025-06-30 | 304.89 | $309.57 | 1.6M |
| 2025-06-27 | 302.89 | $305.13 | 1.7M |
| 2025-06-26 | 301.83 | $304.93 | 1.2M |
| 2025-06-25 | 300.56 | $302.37 | 1.2M |
| 2025-06-24 | 299.78 | $304.19 | 1.5M |
| 2025-06-23 | 298.23 | $300.95 | 1.8M |
| 2025-06-20 | 297.35 | $297.21 | 2.9M |
| 2025-06-18 | 297.43 | $295.19 | 1.1M |
| 2025-06-17 | 298.16 | $296.85 | 1.1M |
| 2025-06-16 | 298.48 | $299.30 | 1.4M |
| 2025-06-13 | 298.07 | $292.16 | 1.1M |
| 2025-06-12 | 299.79 | $298.57 | 1.1M |
| 2025-06-11 | 299.81 | $296.77 | 1.2M |
| 2025-06-10 | 300.35 | $297.54 | 896703 |
| 2025-06-09 | 300.70 | $297.21 | 1.3M |
| 2025-06-06 | 301.17 | $297.86 | 941748 |
| 2025-06-05 | 301.45 | $298.22 | 1.1M |
| 2025-06-04 | 301.60 | $298.36 | 1.0M |
| 2025-06-03 | 301.64 | $299.52 | 1.5M |
| 2025-06-02 | 301.22 | $295.26 | 1.0M |
| 2025-05-30 | 301.96 | $296.12 | 4.5M |
| 2025-05-29 | 302.48 | $297.00 | 1.3M |
| 2025-05-28 | 302.70 | $299.23 | 1.5M |
| 2025-05-27 | 302.13 | $300.36 | 2.1M |
| 2025-05-23 | 300.95 | $295.35 | 3.2M |
| 2025-05-22 | 300.94 | $295.00 | 2.4M |
| 2025-05-21 | 300.90 | $292.93 | 1.8M |
| 2025-05-20 | 301.34 | $295.84 | 1.4M |
| 2025-05-19 | 300.79 | $295.90 | 1.6M |
| 2025-05-16 | 299.93 | $298.08 | 1.9M |
| 2025-05-15 | 298.01 | $295.78 | 1.8M |
| 2025-05-14 | 296.21 | $295.54 | 1.4M |
| 2025-05-13 | 293.93 | $297.01 | 1.2M |
| 2025-05-12 | 290.52 | $293.20 | 1.5M |
| 2025-05-09 | 287.42 | $287.48 | 906924 |
| 2025-05-08 | 285.30 | $289.62 | 1.1M |
| 2025-05-07 | 281.92 | $283.36 | 1.3M |
| 2025-05-06 | 279.65 | $278.64 | 678300 |
| 2025-05-05 | 278.28 | $280.07 | 894600 |
| 2025-05-02 | 276.05 | $279.99 | 959634 |
| 2025-05-01 | 273.27 | $273.49 | 1.3M |
| 2025-04-30 | 271.86 | $274.25 | 1.2M |
| 2025-04-29 | 269.83 | $272.89 | 820619 |
| 2025-04-28 | 267.72 | $271.47 | 1.2M |
| 2025-04-25 | 265.56 | $269.93 | 1.3M |
| 2025-04-24 | 263.38 | $271.71 | 1.3M |
| 2025-04-23 | 260.13 | $264.44 | 1.0M |
| 2025-04-22 | 258.48 | $261.14 | 1.1M |
| 2025-04-21 | 257.53 | $254.27 | 1.3M |
| 2025-04-17 | 258.56 | $259.47 | 1.1M |
| 2025-04-16 | 258.19 | $260.16 | 1.3M |
| 2025-04-15 | 257.54 | $265.34 | 1.1M |
| 2025-04-14 | 255.15 | $260.71 | 1.3M |
| 2025-04-11 | 253.75 | $258.45 | 1.3M |
| 2025-04-10 | 252.83 | $256.92 | 2.2M |
| 2025-04-09 | 252.26 | $263.53 | 2.5M |
| 2025-04-08 | 249.56 | $238.84 | 1.8M |
| 2025-04-07 | 254.18 | $243.62 | 3.6M |
| 2025-04-04 | 258.39 | $245.51 | 3.2M |
| 2025-04-03 | 262.97 | $257.15 | 1.8M |
| 2025-04-02 | 264.91 | $267.93 | 1.2M |
| 2025-04-01 | 263.88 | $264.61 | 1.0M |
| 2025-03-31 | 263.72 | $261.80 | 1.8M |
| 2025-03-28 | 264.44 | $261.63 | 1.2M |
| 2025-03-27 | 265.42 | $269.81 | 1.2M |
| 2025-03-26 | 264.05 | $271.21 | 1.1M |
| 2025-03-25 | 261.99 | $273.08 | 1.1M |
| 2025-03-24 | 258.96 | $269.19 | 1.7M |
| 2025-03-21 | 256.59 | $267.25 | 2.0M |
| 2025-03-20 | 254.42 | $267.82 | 1.5M |
| 2025-03-19 | 251.75 | $268.30 | 1.9M |
| 2025-03-18 | 248.51 | $259.95 | 1.5M |
| 2025-03-17 | 247.40 | $260.62 | 1.8M |
| 2025-03-14 | 246.06 | $254.43 | 1.3M |
| 2025-03-13 | 246.62 | $246.93 | 1.5M |
| 2025-03-12 | 249.93 | $251.85 | 2.4M |
| 2025-03-11 | 252.65 | $250.85 | 2.8M |
| 2025-03-10 | 256.51 | $248.40 | 3.2M |
| 2025-03-07 | 262.22 | $259.75 | 3.4M |
| 2025-03-06 | 265.79 | $260.39 | 1.6M |
| 2025-03-05 | 270.11 | $267.24 | 1.8M |
| 2025-03-04 | 273.39 | $267.43 | 2.4M |
| 2025-03-03 | 277.47 | $272.03 | 2.5M |
| 2025-02-28 | 281.12 | $274.21 | 5.1M |
| 2025-02-27 | 284.99 | $282.35 | 3.1M |
| 2025-02-26 | 287.22 | $285.67 | 1.3M |
| 2025-02-25 | 288.98 | $283.72 | 1.9M |
| 2025-02-24 | 291.82 | $285.26 | 1.4M |
| 2025-02-21 | 294.85 | $285.00 | 1.7M |
| 2025-02-20 | 298.66 | $291.02 | 1.6M |
| 2025-02-19 | 301.42 | $299.06 | 1.6M |
| 2025-02-18 | 302.25 | $295.66 | 2.7M |
| 2025-02-14 | 304.32 | $302.72 | 924111 |
| 2025-02-13 | 304.59 | $303.48 | 1.3M |
| 2025-02-12 | 304.65 | $297.28 | 1.4M |
| 2025-02-11 | 306.66 | $299.72 | 1.4M |
| 2025-02-10 | 308.29 | $304.99 | 1.8M |
| 2025-02-07 | 308.56 | $301.15 | 1.5M |
| 2025-02-06 | 310.04 | $307.70 | 988061 |
| 2025-02-05 | 309.70 | $311.36 | 947975 |
| 2025-02-04 | 308.05 | $306.85 | 884744 |
| 2025-02-03 | 307.39 | $306.23 | 1.4M |
| 2025-01-31 | 306.72 | $311.34 | 1.3M |
| 2025-01-30 | 304.22 | $309.95 | 1.3M |
| 2025-01-29 | 301.57 | $304.17 | 1.1M |
| 2025-01-28 | 300.12 | $309.93 | 2.1M |
| 2025-01-27 | 296.52 | $299.07 | 1.4M |
| 2025-01-24 | 295.55 | $300.83 | 764142 |
| 2025-01-23 | 293.82 | $301.08 | 1.2M |
| 2025-01-22 | 291.64 | $301.45 | 1.5M |
| 2025-01-21 | 288.91 | $296.91 | 1.2M |
| 2025-01-17 | 287.07 | $291.45 | 1.5M |
| 2025-01-16 | 286.61 | $290.08 | 1.1M |
| 2025-01-15 | 286.57 | $290.94 | 1.6M |
| 2025-01-14 | 286.32 | $286.87 | 1.1M |
| 2025-01-13 | 287.39 | $284.82 | 1.9M |
| 2025-01-10 | 289.43 | $284.96 | 2.4M |
| 2025-01-08 | 291.93 | $296.37 | 1.4M |
| 2025-01-07 | 291.44 | $290.82 | 1.0M |
| 2025-01-06 | 292.65 | $292.51 | 1.2M |
| 2025-01-03 | 293.66 | $294.06 | 1.2M |
| 2025-01-02 | 294.46 | $293.32 | 975387 |
| 2024-12-31 | 295.71 | $295.57 | 708130 |
| 2024-12-30 | 296.57 | $297.53 | 1.2M |
| 2024-12-27 | 297.05 | $297.59 | 1.0M |
| 2024-12-26 | 297.65 | $300.28 | 646806 |
| 2024-12-24 | 297.57 | $301.23 | 560019 |
| 2024-12-23 | 297.22 | $297.49 | 876162 |
| 2024-12-20 | 298.01 | $298.12 | 4.2M |
| 2024-12-19 | 298.82 | $293.63 | 1.4M |
| 2024-12-18 | 301.27 | $292.83 | 1.8M |
| 2024-12-17 | 304.51 | $302.82 | 1.8M |
| 2024-12-16 | 305.31 | $304.89 | 1.2M |
| 2024-12-13 | 305.62 | $303.77 | 1.1M |
| 2024-12-12 | 306.34 | $309.34 | 998100 |
| 2024-12-11 | 305.44 | $307.46 | 1.3M |
| 2024-12-10 | 304.93 | $303.99 | 1.1M |
| 2024-12-09 | 305.38 | $308.55 | 1.6M |
| 2024-12-06 | 304.47 | $307.71 | 1.4M |
| 2024-12-05 | 303.62 | $305.17 | 1.4M |
| 2024-12-04 | 303.38 | $304.23 | 1.5M |
| 2024-12-03 | 303.36 | $298.96 | 1.9M |
| 2024-12-02 | 305.00 | $296.65 | 2.1M |
| 2024-11-29 | 307.70 | $291.90 | 1.3M |
| 2024-11-27 | 312.43 | $290.64 | 3.4M |
| 2024-11-26 | 318.50 | $317.96 | 2.5M |
| 2024-11-25 | 317.14 | $319.39 | 3.0M |
| 2024-11-22 | 314.89 | $321.27 | 1.9M |
| 2024-11-21 | 311.43 | $315.41 | 1.6M |
| 2024-11-20 | 308.96 | $307.84 | 1.4M |
| 2024-11-19 | 308.24 | $305.20 | 1.3M |
| 2024-11-18 | 308.09 | $302.05 | 920116 |
| 2024-11-15 | 308.79 | $299.15 | 2.3M |
| 2024-11-14 | 310.44 | $306.65 | 1.5M |
| 2024-11-13 | 309.94 | $313.14 | 1.3M |
| 2024-11-12 | 307.12 | $309.73 | 1.7M |
| 2024-11-11 | 304.64 | $313.89 | 1.6M |
| 2024-11-08 | 300.17 | $305.56 | 968605 |
| 2024-11-07 | 297.25 | $305.51 | 1.1M |
| 2024-11-06 | 293.62 | $302.33 | 2.3M |
| 2024-11-05 | 290.14 | $291.79 | 1.0M |
| 2024-11-04 | 289.16 | $287.62 | 896358 |
| 2024-11-01 | 289.24 | $286.57 | 1.0M |
| 2024-10-31 | 289.61 | $283.80 | 1.5M |
| 2024-10-30 | 290.86 | $288.82 | 751600 |
| 2024-10-29 | 290.73 | $289.66 | 886987 |
| 2024-10-28 | 290.22 | $286.52 | 1.0M |
| 2024-10-25 | 290.51 | $286.04 | 973419 |
| 2024-10-24 | 290.91 | $285.77 | 1.2M |
| 2024-10-23 | 291.39 | $286.30 | 1.2M |
| 2024-10-22 | 291.68 | $288.48 | 1.0M |
| 2024-10-21 | 291.23 | $289.78 | 1.3M |
| 2024-10-18 | 290.15 | $292.99 | 1.5M |
| 2024-10-17 | 287.68 | $290.57 | 1.8M |
| 2024-10-16 | 285.33 | $289.19 | 1.4M |
| 2024-10-15 | 282.79 | $286.48 | 1.6M |
| 2024-10-14 | 280.45 | $285.31 | 1.3M |
| 2024-10-11 | 277.88 | $281.67 | 1.3M |
| 2024-10-10 | 275.82 | $277.71 | 849171 |
| 2024-10-09 | 274.50 | $276.88 | 782100 |
| 2024-10-08 | 273.09 | $275.08 | 1.4M |
| 2024-10-07 | 271.87 | $267.23 | 757318 |
| 2024-10-04 | 272.82 | $271.16 | 846556 |
| 2024-10-03 | 272.67 | $268.59 | 740033 |
| 2024-10-02 | 273.23 | $270.17 | 827262 |
| 2024-10-01 | 273.33 | $267.47 | 1.0M |
| 2024-09-30 | 274.22 | $275.48 | 1.1M |
| 2024-09-27 | 272.69 | $271.90 | 614900 |
| 2024-09-26 | 271.85 | $273.36 | 1.1M |
| 2024-09-25 | 270.28 | $268.00 | 1.2M |
| 2024-09-24 | 269.97 | $269.65 | 1.2M |
| 2024-09-23 | 268.99 | $268.46 | 2.1M |
| 2024-09-20 | 268.08 | $267.29 | 2.6M |
| 2024-09-19 | 267.25 | $269.76 | 1.9M |
| 2024-09-18 | 265.38 | $264.21 | 1.2M |
| 2024-09-17 | 264.76 | $266.89 | 950014 |
| 2024-09-16 | 263.09 | $267.73 | 1.4M |
| 2024-09-13 | 260.71 | $263.96 | 1.5M |
| 2024-09-12 | 258.94 | $259.47 | 1.2M |
| 2024-09-11 | 258.15 | $258.98 | 2.1M |
| 2024-09-10 | 257.28 | $257.61 | 1.9M |
| 2024-09-09 | 256.61 | $255.67 | 1.5M |
| 2024-09-06 | 256.36 | $250.37 | 1.5M |
| 2024-09-05 | 257.67 | $251.77 | 2.4M |
| 2024-09-04 | 258.77 | $255.79 | 1.5M |
| 2024-09-03 | 258.75 | $257.83 | 2.0M |
| 2024-08-30 | 258.01 | $258.40 | 4.1M |
| 2024-08-29 | 256.85 | $258.23 | 2.2M |
| 2024-08-28 | 255.41 | $254.62 | 1.2M |
| 2024-08-27 | 254.73 | $256.99 | 1.1M |
| 2024-08-26 | 253.08 | $256.21 | 979760 |
| 2024-08-23 | 251.25 | $255.26 | 1.4M |
| 2024-08-22 | 249.27 | $249.91 | 796927 |
| 2024-08-21 | 248.51 | $252.06 | 1.1M |
| 2024-08-20 | 246.85 | $250.13 | 871431 |
| 2024-08-19 | 245.42 | $251.11 | 1.1M |
| 2024-08-16 | 243.34 | $248.23 | 1.1M |
| 2024-08-15 | 241.70 | $250.21 | 933900 |
| 2024-08-14 | 239.08 | $246.22 | 790843 |
| 2024-08-13 | 237.17 | $244.61 | 1.1M |
| 2024-08-12 | 235.38 | $239.57 | 1.0M |
| 2024-08-09 | 234.84 | $240.44 | 876400 |
| 2024-08-08 | 233.96 | $239.29 | 911309 |
| 2024-08-07 | 233.30 | $232.57 | 875724 |
| 2024-08-06 | 234.69 | $234.23 | 2.2M |
| 2024-08-05 | 235.92 | $225.72 | 2.3M |
| 2024-08-02 | 240.16 | $231.37 | 2.8M |
| 2024-08-01 | 243.55 | $241.78 | 1.3M |
| 2024-07-31 | 244.40 | $247.52 | 1.3M |
| 2024-07-30 | 243.62 | $243.34 | 1.1M |
| 2024-07-29 | 243.99 | $242.58 | 723502 |
| 2024-07-26 | 244.67 | $240.86 | 1.3M |
| 2024-07-25 | 246.03 | $242.23 | 1.7M |
| 2024-07-24 | 247.24 | $239.45 | 1.5M |
| 2024-07-23 | 249.55 | $246.23 | 693924 |
| 2024-07-22 | 250.17 | $245.26 | 712528 |
| 2024-07-19 | 251.17 | $242.45 | 1.1M |
| 2024-07-18 | 253.20 | $242.81 | 1.4M |
| 2024-07-17 | 255.47 | $250.18 | 1.2M |
| 2024-07-16 | 255.79 | $253.82 | 835911 |
| 2024-07-15 | 254.91 | $253.17 | 870302 |
| 2024-07-12 | 253.91 | $253.45 | 1.1M |
| 2024-07-11 | 252.48 | $248.77 | 1.3M |
| 2024-07-10 | 252.10 | $247.05 | 1.7M |
| 2024-07-09 | 252.05 | $243.96 | 1.7M |
| 2024-07-08 | 252.82 | $247.96 | 1.2M |
| 2024-07-05 | 252.35 | $247.87 | 1.3M |
| 2024-07-03 | 251.64 | $246.30 | 907920 |
| 2024-07-02 | 251.12 | $247.86 | 1.1M |
| 2024-07-01 | 249.82 | $245.83 | 1.2M |
| 2024-06-28 | 248.72 | $247.45 | 2.9M |
| 2024-06-27 | 246.69 | $243.68 | 1.2M |
| 2024-06-26 | 245.25 | $243.28 | 1.7M |
| 2024-06-25 | 243.45 | $242.53 | 2.8M |
| 2024-06-24 | 241.35 | $239.17 | 2.8M |
| 2024-06-21 | 239.69 | $242.31 | 5.7M |
| 2024-06-20 | 236.53 | $243.51 | 2.8M |
| 2024-06-18 | 232.17 | $244.12 | 3.4M |
| 2024-06-17 | 226.56 | $240.51 | 5.0M |
| 2024-06-14 | 220.79 | $225.87 | 2.6M |
| 2024-06-13 | 218.34 | $223.10 | 2.5M |
| 2024-06-12 | 216.21 | $223.02 | 4.0M |
| 2024-06-11 | 213.64 | $211.50 | 3.7M |
| 2024-06-10 | 214.14 | $218.20 | 1.9M |
| 2024-06-07 | 212.65 | $216.05 | 2.4M |
| 2024-06-06 | 211.53 | $215.87 | 2.1M |
| 2024-06-05 | 210.25 | $216.28 | 2.5M |
| 2024-06-04 | 208.61 | $212.00 | 3.2M |
| 2024-06-03 | 208.01 | $210.82 | 8.1M |
| 2024-05-31 | 207.71 | $201.60 | 4.2M |
| 2024-05-30 | 210.33 | $199.93 | 4.0M |
| 2024-05-29 | 214.10 | $208.51 | 3.0M |
| 2024-05-28 | 216.02 | $210.45 | 1.8M |
| 2024-05-24 | 217.76 | $214.89 | 1.5M |
| 2024-05-23 | 218.50 | $215.16 | 1.8M |
| 2024-05-22 | 219.32 | $219.96 | 1.2M |
| 2024-05-21 | 218.81 | $220.28 | 898270 |
| 2024-05-20 | 218.09 | $221.40 | 1.0M |
| 2024-05-17 | 216.89 | $221.21 | 1.6M |
| 2024-05-16 | 215.52 | $220.43 | 1.4M |
| 2024-05-15 | 214.14 | $220.24 | 1.3M |
| 2024-05-14 | 212.58 | $215.83 | 1.9M |
| 2024-05-13 | 212.14 | $216.65 | 1.5M |
| 2024-05-10 | 211.42 | $217.77 | 1.0M |
| 2024-05-09 | 210.30 | $218.63 | 1.5M |
| 2024-05-08 | 208.76 | $213.95 | 1.2M |
| 2024-05-07 | 208.49 | $214.62 | 1.9M |
| 2024-05-06 | 208.09 | $216.70 | 1.3M |
| 2024-05-03 | 207.09 | $215.19 | 1.2M |
| 2024-05-02 | 206.52 | $209.95 | 1.6M |
| 2024-05-01 | 207.65 | $210.71 | 1.7M |
| 2024-04-30 | 208.98 | $212.85 | 1.4M |
| 2024-04-29 | 210.11 | $216.78 | 1.4M |
| 2024-04-26 | 210.43 | $217.93 | 1.3M |
| 2024-04-25 | 210.66 | $216.40 | 2.2M |
| 2024-04-24 | 211.62 | $215.00 | 2.6M |
| 2024-04-23 | 213.46 | $217.93 | 1.5M |
| 2024-04-22 | 214.99 | $217.13 | 1.8M |
| 2024-04-19 | 217.31 | $216.50 | 3.2M |
| 2024-04-18 | 220.56 | $210.63 | 4.6M |
| 2024-04-17 | 226.56 | $214.92 | 6.4M |
| 2024-04-16 | 232.69 | $228.24 | 2.1M |
| 2024-04-15 | 236.09 | $229.62 | 1.4M |
| 2024-04-12 | 239.91 | $236.98 | 1.6M |
| 2024-04-11 | 242.34 | $241.06 | 1.2M |
| 2024-04-10 | 244.10 | $239.01 | 1.3M |
| 2024-04-09 | 246.98 | $247.93 | 840676 |
| 2024-04-08 | 247.73 | $245.89 | 1.3M |
| 2024-04-05 | 249.36 | $244.74 | 1.3M |
| 2024-04-04 | 251.76 | $244.81 | 1.4M |
| 2024-04-03 | 254.71 | $246.38 | 1.3M |
| 2024-04-02 | 257.82 | $248.71 | 1.7M |
| 2024-04-01 | 260.89 | $259.44 | 791578 |
| 2024-03-28 | 261.21 | $260.42 | 896092 |
| 2024-03-27 | 261.27 | $260.97 | 992342 |
| 2024-03-26 | 261.16 | $261.67 | 939860 |
| 2024-03-25 | 260.77 | $261.57 | 1.1M |
| 2024-03-22 | 260.30 | $262.86 | 893034 |
| 2024-03-21 | 259.30 | $265.75 | 1.7M |
| 2024-03-20 | 257.16 | $262.43 | 1.3M |
| 2024-03-19 | 255.60 | $256.19 | 857664 |
| 2024-03-18 | 255.67 | $255.18 | 906396 |
| 2024-03-15 | 256.09 | $254.24 | 3.0M |
| 2024-03-14 | 256.91 | $258.53 | 1.2M |
| 2024-03-13 | 256.54 | $258.70 | 1.1M |
| 2024-03-12 | 256.03 | $262.78 | 1.4M |
| 2024-03-11 | 254.14 | $258.26 | 1.5M |
| 2024-03-08 | 253.27 | $251.86 | 881719 |
| 2024-03-07 | 254.26 | $253.84 | 1.4M |
| 2024-03-06 | 254.85 | $251.10 | 1.0M |
| 2024-03-05 | 256.44 | $247.29 | 1.9M |
| 2024-03-04 | 259.59 | $260.70 | 1.9M |
| 2024-03-01 | 259.16 | $264.74 | 3.9M |
| 2024-02-29 | 257.33 | $258.17 | 3.3M |
| 2024-02-28 | 257.18 | $255.25 | 1.7M |
| 2024-02-27 | 257.89 | $256.95 | 951007 |
| 2024-02-26 | 258.21 | $257.35 | 987824 |
| 2024-02-23 | 258.45 | $257.20 | 821491 |
| 2024-02-22 | 258.75 | $256.98 | 1.1M |
| 2024-02-21 | 259.16 | $252.52 | 742306 |
| 2024-02-20 | 261.03 | $255.26 | 1.3M |
| 2024-02-16 | 262.38 | $258.30 | 1.4M |
| 2024-02-15 | 262.99 | $261.25 | 724512 |
| 2024-02-14 | 262.73 | $262.17 | 925541 |
| 2024-02-13 | 262.03 | $256.76 | 1.3M |
| 2024-02-12 | 262.81 | $262.04 | 1.1M |
| 2024-02-09 | 261.99 | $266.68 | 1.8M |
| 2024-02-08 | 259.43 | $261.51 | 771127 |
| 2024-02-07 | 257.87 | $258.43 | 1.1M |
| 2024-02-06 | 256.86 | $253.98 | 865174 |
| 2024-02-05 | 256.95 | $252.81 | 1.3M |
| 2024-02-02 | 257.35 | $256.45 | 1.6M |
| 2024-02-01 | 256.59 | $255.07 | 1.2M |
| 2024-01-31 | 256.01 | $253.81 | 2.0M |
| 2024-01-30 | 255.60 | $256.47 | 1.2M |
| 2024-01-29 | 254.17 | $257.23 | 937343 |
| 2024-01-26 | 252.08 | $253.07 | 940236 |
| 2024-01-25 | 250.77 | $251.75 | 1.1M |
| 2024-01-24 | 249.51 | $252.66 | 1.2M |
| 2024-01-23 | 247.59 | $252.78 | 1.0M |
| 2024-01-22 | 245.15 | $250.79 | 1.4M |
| 2024-01-19 | 242.75 | $248.64 | 1.2M |
| 2024-01-18 | 240.44 | $241.18 | 1.0M |
| 2024-01-17 | 239.96 | $238.47 | 1.3M |
| 2024-01-16 | 240.19 | $241.50 | 1.4M |
| 2024-01-12 | 239.47 | $242.44 | 1.0M |
| 2024-01-11 | 238.25 | $240.65 | 1.0M |
| 2024-01-10 | 237.30 | $238.82 | 964952 |
| 2024-01-09 | 236.68 | $235.96 | 878484 |
| 2024-01-08 | 236.81 | $235.45 | 1.4M |
| 2024-01-05 | 237.08 | $229.52 | 1.1M |
| 2024-01-04 | 239.25 | $228.92 | 1.6M |
| 2024-01-03 | 242.02 | $227.19 | 1.3M |
| 2024-01-02 | 245.85 | $234.12 | 1.4M |
| 2023-12-29 | 248.22 | $243.48 | 721532 |
| 2023-12-28 | 248.00 | $244.91 | 537238 |
| 2023-12-27 | 247.14 | $245.11 | 771953 |
| 2023-12-26 | 245.87 | $245.07 | 595012 |
| 2023-12-22 | 244.19 | $242.76 | 719925 |
| 2023-12-21 | 242.72 | $241.89 | 1.0M |
| 2023-12-20 | 241.06 | $236.71 | 1.4M |
| 2023-12-19 | 240.52 | $238.16 | 1.5M |
| 2023-12-18 | 239.26 | $239.14 | 1.8M |
| 2023-12-15 | 237.27 | $242.29 | 3.2M |
| 2023-12-14 | 233.70 | $240.81 | 3.3M |
| 2023-12-13 | 229.70 | $234.91 | 2.1M |
| 2023-12-12 | 226.57 | $227.94 | 1.4M |
| 2023-12-11 | 224.87 | $226.09 | 1.5M |
| 2023-12-08 | 223.30 | $224.01 | 1.1M |
| 2023-12-07 | 221.97 | $223.84 | 1.3M |
| 2023-12-06 | 220.32 | $219.55 | 1.5M |
| 2023-12-05 | 219.59 | $220.45 | 1.4M |
| 2023-12-04 | 218.35 | $221.31 | 1.7M |
| 2023-12-01 | 216.51 | $224.93 | 2.0M |
| 2023-11-30 | 213.07 | $218.43 | 3.1M |
| 2023-11-29 | 210.90 | $213.85 | 2.8M |
| 2023-11-28 | 209.68 | $207.37 | 1.6M |
| 2023-11-27 | 210.23 | $202.26 | 1.4M |
| 2023-11-24 | 212.49 | $203.42 | 912476 |
| 2023-11-22 | 214.84 | $202.66 | 4.3M |
| 2023-11-21 | 217.89 | $217.67 | 2.1M |
| 2023-11-20 | 216.79 | $219.70 | 1.5M |
| 2023-11-17 | 214.73 | $217.33 | 1.1M |
| 2023-11-16 | 212.91 | $215.02 | 1.1M |
| 2023-11-15 | 211.37 | $216.11 | 1.0M |
| 2023-11-14 | 209.10 | $217.36 | 1.2M |
| 2023-11-13 | 205.91 | $210.10 | 1.1M |
| 2023-11-10 | 204.31 | $210.58 | 1.0M |
| 2023-11-09 | 202.20 | $204.68 | 844795 |
| 2023-11-08 | 201.52 | $206.93 | 745318 |
| 2023-11-07 | 199.99 | $205.31 | 910266 |
| 2023-11-06 | 198.68 | $201.99 | 1.0M |
| 2023-11-03 | 198.17 | $203.98 | 1.4M |
| 2023-11-02 | 196.98 | $199.24 | 1.9M |
| 2023-11-01 | 197.09 | $198.93 | 1.1M |
| 2023-10-31 | 197.38 | $197.63 | 1.1M |
| 2023-10-30 | 198.21 | $197.79 | 1.1M |
| 2023-10-27 | 199.24 | $195.15 | 1.2M |
| 2023-10-26 | 201.38 | $196.12 | 1.9M |
| 2023-10-25 | 203.74 | $200.21 | 1.2M |
| 2023-10-24 | 205.35 | $205.04 | 998821 |
| 2023-10-23 | 205.81 | $199.72 | 1.0M |
| 2023-10-20 | 208.08 | $202.69 | 1.1M |
| 2023-10-19 | 209.91 | $206.07 | 1.4M |
| 2023-10-18 | 211.08 | $209.64 | 1.3M |
| 2023-10-17 | 211.36 | $213.99 | 999847 |
| 2023-10-16 | 210.31 | $211.78 | 786398 |
| 2023-10-13 | 209.73 | $209.47 | 1.3M |
| 2023-10-12 | 209.75 | $212.77 | 1.2M |
| 2023-10-11 | 208.73 | $213.20 | 965508 |
| 2023-10-10 | 207.37 | $212.47 | 914161 |
| 2023-10-09 | 205.94 | $210.56 | 766007 |
| 2023-10-06 | 204.84 | $210.04 | 1.2M |
| 2023-10-05 | 203.70 | $203.96 | 958648 |
| 2023-10-04 | 204.28 | $207.06 | 892695 |
| 2023-10-03 | 204.05 | $203.28 | 1.1M |
| 2023-10-02 | 205.00 | $208.99 | 855181 |
| 2023-09-29 | 204.41 | $206.91 | 1.1M |
| 2023-09-28 | 204.40 | $207.89 | 1.5M |
| 2023-09-27 | 204.13 | $202.28 | 1.1M |
| 2023-09-26 | 205.62 | $201.66 | 1.5M |
| 2023-09-25 | 207.69 | $205.67 | 1.1M |
| 2023-09-22 | 208.98 | $204.04 | 1.1M |
| 2023-09-21 | 211.10 | $204.06 | 1.4M |
| 2023-09-20 | 213.69 | $207.73 | 1.2M |
| 2023-09-19 | 215.69 | $212.06 | 1.1M |
| 2023-09-18 | 216.74 | $213.52 | 880353 |
| 2023-09-15 | 217.53 | $213.35 | 1.9M |
| 2023-09-14 | 218.51 | $216.67 | 1.1M |
| 2023-09-13 | 218.63 | $212.26 | 1.1M |
| 2023-09-12 | 220.12 | $211.80 | 1.6M |
| 2023-09-11 | 222.02 | $218.74 | 838785 |
| 2023-09-08 | 222.07 | $219.19 | 1.0M |
| 2023-09-07 | 221.92 | $221.01 | 1.3M |
| 2023-09-06 | 221.07 | $222.20 | 1.7M |
| 2023-09-05 | 219.59 | $219.46 | 1.2M |
| 2023-09-01 | 218.57 | $220.02 | 1.2M |
| 2023-08-31 | 217.09 | $221.94 | 1.7M |
| 2023-08-30 | 214.61 | $221.55 | 1.3M |
| 2023-08-29 | 211.68 | $219.40 | 1.2M |
| 2023-08-28 | 208.74 | $217.09 | 1.1M |
| 2023-08-25 | 205.89 | $215.92 | 1.9M |
| 2023-08-24 | 202.79 | $208.60 | 2.6M |
| 2023-08-23 | 201.36 | $204.36 | 1.7M |
| 2023-08-22 | 201.00 | $200.58 | 1.0M |
| 2023-08-21 | 201.80 | $202.02 | 951292 |
| 2023-08-18 | 202.36 | $199.68 | 975740 |
| 2023-08-17 | 203.82 | $198.70 | 1.5M |
| 2023-08-16 | 205.93 | $203.65 | 1.5M |
| 2023-08-15 | 206.97 | $209.53 | 1.3M |
| 2023-08-14 | 206.39 | $211.48 | 1.1M |
| 2023-08-11 | 205.08 | $207.96 | 1.2M |
| 2023-08-10 | 204.63 | $208.06 | 1.7M |
| 2023-08-09 | 204.07 | $204.77 | 1.9M |
| 2023-08-08 | 204.48 | $203.23 | 1.2M |
| 2023-08-07 | 205.49 | $203.72 | 849294 |
| 2023-08-04 | 206.61 | $201.57 | 1.0M |
| 2023-08-03 | 208.67 | $202.62 | 1.4M |
| 2023-08-02 | 210.85 | $206.78 | 1.4M |
| 2023-08-01 | 212.20 | $212.45 | 757473 |
| 2023-07-31 | 212.02 | $211.99 | 1.3M |
| 2023-07-28 | 211.95 | $209.79 | 1.5M |
| 2023-07-27 | 212.54 | $209.46 | 1.9M |
| 2023-07-26 | 213.33 | $212.75 | 1.1M |
| 2023-07-25 | 213.24 | $210.76 | 850419 |
| 2023-07-24 | 213.72 | $210.53 | 1.5M |
| 2023-07-21 | 214.35 | $209.90 | 4.6M |
| 2023-07-20 | 215.27 | $210.97 | 1.2M |
| 2023-07-19 | 216.00 | $219.07 | 1.9M |
| 2023-07-18 | 214.28 | $217.24 | 1.8M |
| 2023-07-17 | 212.71 | $213.73 | 1.4M |
| 2023-07-14 | 211.86 | $214.14 | 1.2M |
| 2023-07-13 | 210.66 | $216.59 | 1.0M |
| 2023-07-12 | 208.39 | $215.32 | 1.5M |
| 2023-07-11 | 206.01 | $212.05 | 1.2M |
| 2023-07-10 | 204.14 | $207.33 | 1.1M |
| 2023-07-07 | 203.36 | $201.57 | 1.2M |
| 2023-07-06 | 204.25 | $201.05 | 1.7M |
| 2023-07-05 | 205.50 | $203.85 | 1.7M |
| 2023-07-03 | 206.14 | $203.70 | 818877 |
| 2023-06-30 | 206.96 | $204.61 | 2.1M |
| 2023-06-29 | 207.66 | $206.18 | 1.1M |
| 2023-06-28 | 207.99 | $206.30 | 1.2M |
| 2023-06-27 | 208.34 | $206.85 | 1.6M |
| 2023-06-26 | 208.56 | $200.78 | 1.3M |
| 2023-06-23 | 210.72 | $202.00 | 1.5M |
| 2023-06-22 | 212.92 | $206.70 | 1.9M |
| 2023-06-21 | 214.05 | $207.98 | 1.7M |
| 2023-06-20 | 214.93 | $211.99 | 1.7M |
| 2023-06-16 | 214.66 | $213.50 | 3.3M |
| 2023-06-15 | 213.76 | $221.43 | 2.1M |
| 2023-06-14 | 210.06 | $213.55 | 1.9M |
| 2023-06-13 | 207.98 | $213.29 | 1.8M |
| 2023-06-12 | 205.47 | $208.10 | 1.5M |
| 2023-06-09 | 204.01 | $201.39 | 1.3M |
| 2023-06-08 | 204.31 | $200.16 | 1.0M |
| 2023-06-07 | 205.03 | $201.16 | 1.3M |
| 2023-06-06 | 205.53 | $208.01 | 926759 |
| 2023-06-05 | 203.92 | $208.43 | 1.3M |
| 2023-06-02 | 201.78 | $204.24 | 1.4M |
| 2023-06-01 | 200.47 | $203.30 | 1.5M |
| 2023-05-31 | 199.14 | $199.39 | 3.9M |
| 2023-05-30 | 198.74 | $195.04 | 1.8M |
| 2023-05-26 | 199.60 | $198.90 | 2.8M |
| 2023-05-25 | 199.41 | $197.56 | 2.5M |
| 2023-05-24 | 199.57 | $196.75 | 1.8M |
| 2023-05-23 | 200.00 | $196.64 | 1.7M |
| 2023-05-22 | 200.52 | $203.49 | 1.1M |
| 2023-05-19 | 198.96 | $200.89 | 1.5M |
| 2023-05-18 | 197.85 | $204.84 | 1.6M |
| 2023-05-17 | 195.23 | $198.46 | 1.2M |
| 2023-05-16 | 194.06 | $193.25 | 1.1M |
| 2023-05-15 | 194.28 | $196.91 | 834985 |
| 2023-05-12 | 193.40 | $194.45 | 948824 |
| 2023-05-11 | 193.12 | $193.10 | 731421 |
| 2023-05-10 | 193.22 | $196.32 | 1.4M |
| 2023-05-09 | 192.33 | $192.73 | 959660 |
| 2023-05-08 | 192.41 | $191.99 | 1.0M |
| 2023-05-05 | 192.77 | $194.94 | 1.3M |
| 2023-05-04 | 192.30 | $193.03 | 855873 |
| 2023-05-03 | 192.35 | $193.70 | 972483 |
| 2023-05-02 | 192.23 | $192.42 | 1.4M |
| 2023-05-01 | 192.53 | $196.47 | 917116 |
| 2023-04-28 | 191.65 | $194.79 | 1.1M |
| 2023-04-27 | 191.15 | $190.11 | 1.5M |
| 2023-04-26 | 192.06 | $189.90 | 1.1M |
| 2023-04-25 | 193.29 | $190.21 | 1.1M |
| 2023-04-24 | 194.72 | $195.84 | 999946 |
| 2023-04-21 | 194.72 | $194.09 | 891677 |
| 2023-04-20 | 195.30 | $194.64 | 1.2M |
| 2023-04-19 | 195.87 | $196.56 | 932199 |
| 2023-04-18 | 195.99 | $197.45 | 1.0M |
| 2023-04-17 | 195.89 | $197.09 | 1.3M |
| 2023-04-14 | 195.91 | $194.66 | 1.5M |
| 2023-04-13 | 196.74 | $196.31 | 1.7M |
| 2023-04-12 | 197.26 | $193.16 | 1.8M |
| 2023-04-11 | 198.92 | $197.78 | 993206 |
| 2023-04-10 | 199.51 | $198.14 | 1.1M |
| 2023-04-06 | 200.13 | $197.34 | 1.2M |
| 2023-04-05 | 201.16 | $197.55 | 1.5M |
| 2023-04-04 | 202.35 | $203.32 | 1.3M |
| 2023-04-03 | 201.99 | $207.58 | 1.5M |
| 2023-03-31 | 200.21 | $208.16 | 1.9M |
| 2023-03-30 | 197.88 | $201.61 | 1.1M |
| 2023-03-29 | 197.14 | $199.16 | 1.2M |
| 2023-03-28 | 197.07 | $197.27 | 1.5M |
| 2023-03-27 | 197.63 | $198.75 | 1.6M |
| 2023-03-24 | 197.89 | $200.22 | 1.4M |
| 2023-03-23 | 197.79 | $201.14 | 1.5M |
| 2023-03-22 | 197.43 | $198.38 | 1.7M |
| 2023-03-21 | 197.92 | $207.15 | 1.8M |
| 2023-03-20 | 195.82 | $200.42 | 1.6M |
| 2023-03-17 | 195.45 | $199.11 | 2.2M |
| 2023-03-16 | 195.50 | $200.59 | 1.5M |
| 2023-03-15 | 195.19 | $195.79 | 1.9M |
| 2023-03-14 | 196.42 | $199.22 | 1.8M |
| 2023-03-13 | 196.92 | $197.87 | 1.9M |
| 2023-03-10 | 198.06 | $194.02 | 1.3M |
| 2023-03-09 | 200.74 | $200.49 | 1.4M |
| 2023-03-08 | 202.05 | $204.51 | 1.0M |
| 2023-03-07 | 202.43 | $205.48 | 1.2M |
| 2023-03-06 | 202.67 | $208.33 | 1.3M |
| 2023-03-03 | 202.13 | $207.46 | 1.8M |
| 2023-03-02 | 201.83 | $201.13 | 1.5M |
| 2023-03-01 | 203.54 | $196.38 | 1.3M |
| 2023-02-28 | 207.21 | $198.69 | 1.9M |
| 2023-02-27 | 211.00 | $196.68 | 2.3M |
| 2023-02-24 | 216.28 | $192.53 | 5.0M |
| 2023-02-23 | 224.01 | $221.16 | 2.1M |
| 2023-02-22 | 224.32 | $216.70 | 1.5M |
| 2023-02-21 | 226.04 | $215.55 | 1.3M |
| 2023-02-17 | 228.41 | $219.98 | 1.2M |
| 2023-02-16 | 229.78 | $222.13 | 825508 |
| 2023-02-15 | 230.65 | $229.28 | 926883 |
| 2023-02-14 | 229.32 | $228.04 | 1.4M |
| 2023-02-13 | 227.95 | $224.00 | 1.0M |
| 2023-02-10 | 227.41 | $222.80 | 1.1M |
| 2023-02-09 | 227.00 | $224.65 | 1.6M |
| 2023-02-08 | 225.77 | $221.32 | 1.0M |
| 2023-02-07 | 225.17 | $223.65 | 1.0M |
| 2023-02-06 | 223.56 | $218.34 | 1.2M |
| 2023-02-03 | 223.12 | $223.66 | 1.2M |
| 2023-02-02 | 220.75 | $228.22 | 1.8M |
| 2023-02-01 | 216.28 | $222.19 | 1.3M |
| 2023-01-31 | 212.61 | $215.16 | 1.6M |
| 2023-01-30 | 210.26 | $209.12 | 1.1M |
| 2023-01-27 | 209.21 | $210.88 | 1.3M |
| 2023-01-26 | 207.29 | $208.46 | 876704 |
| 2023-01-25 | 205.63 | $202.50 | 1.3M |
| 2023-01-24 | 205.41 | $206.43 | 908375 |
| 2023-01-23 | 203.83 | $211.29 | 1.1M |
| 2023-01-20 | 200.29 | $205.90 | 1.2M |
| 2023-01-19 | 197.63 | $196.05 | 987372 |
| 2023-01-18 | 197.48 | $198.02 | 1.1M |
| 2023-01-17 | 196.63 | $200.70 | 1.2M |
| 2023-01-13 | 194.72 | $200.59 | 961029 |
| 2023-01-12 | 192.41 | $199.96 | 1.2M |
| 2023-01-11 | 189.80 | $199.93 | 1.1M |
| 2023-01-10 | 186.65 | $193.43 | 1.1M |
| 2023-01-09 | 184.90 | $192.47 | 1.4M |
| 2023-01-06 | 183.14 | $187.19 | 1.3M |
| 2023-01-05 | 182.73 | $182.07 | 1.5M |
| 2023-01-04 | 183.93 | $187.96 | 1.1M |
| 2023-01-03 | 183.61 | $185.15 | 1.2M |
| 2022-12-30 | 184.20 | $186.87 | 1.1M |
| 2022-12-29 | 184.45 | $188.12 | 988621 |
| 2022-12-28 | 184.44 | $181.90 | 1.2M |
| 2022-12-27 | 186.50 | $186.29 | 914110 |
| 2022-12-23 | 187.70 | $188.16 | 941108 |
| 2022-12-22 | 188.66 | $188.10 | 2.0M |
| 2022-12-21 | 189.92 | $192.23 | 1.2M |
| 2022-12-20 | 190.23 | $187.92 | 949401 |
| 2022-12-19 | 192.04 | $188.54 | 1.3M |
| 2022-12-16 | 194.13 | $192.40 | 2.3M |
| 2022-12-15 | 195.50 | $194.11 | 1.8M |
| 2022-12-14 | 196.69 | $200.06 | 1.4M |
| 2022-12-13 | 196.31 | $203.02 | 1.5M |
| 2022-12-12 | 194.97 | $199.88 | 1.3M |
| 2022-12-09 | 194.39 | $194.31 | 1.0M |
| 2022-12-08 | 195.51 | $196.63 | 1.4M |
| 2022-12-07 | 196.22 | $193.34 | 1.3M |
| 2022-12-06 | 198.19 | $194.61 | 1.1M |
| 2022-12-05 | 200.24 | $198.39 | 1.5M |
| 2022-12-02 | 201.59 | $201.11 | 1.3M |
| 2022-12-01 | 202.42 | $206.93 | 1.6M |
| 2022-11-30 | 201.62 | $201.95 | 4.6M |
| 2022-11-29 | 202.27 | $195.18 | 1.5M |
| 2022-11-28 | 205.23 | $195.35 | 1.6M |
| 2022-11-25 | 208.80 | $200.66 | 1.3M |
| 2022-11-23 | 211.47 | $197.07 | 6.3M |
| 2022-11-22 | 215.83 | $208.90 | 2.5M |
| 2022-11-21 | 217.35 | $206.50 | 1.8M |
| 2022-11-18 | 219.88 | $210.37 | 1.6M |
| 2022-11-17 | 221.65 | $214.68 | 1.7M |
| 2022-11-16 | 222.33 | $221.14 | 2.3M |
| 2022-11-15 | 221.00 | $232.30 | 1.9M |
| 2022-11-14 | 215.74 | $223.31 | 1.5M |
| 2022-11-11 | 212.08 | $228.80 | 1.9M |
| 2022-11-10 | 205.82 | $222.96 | 1.9M |
| 2022-11-09 | 200.02 | $194.61 | 1.2M |
| 2022-11-08 | 201.92 | $199.01 | 1.4M |
| 2022-11-07 | 202.84 | $194.88 | 2.2M |
| 2022-11-04 | 205.26 | $193.69 | 2.6M |
| 2022-11-03 | 208.54 | $194.22 | 1.9M |
| 2022-11-02 | 212.33 | $199.38 | 2.1M |
| 2022-11-01 | 215.23 | $214.05 | 1.1M |
| 2022-10-31 | 214.02 | $214.30 | 965042 |
| 2022-10-28 | 212.36 | $216.39 | 1.1M |
| 2022-10-27 | 209.59 | $210.15 | 1.6M |
| 2022-10-26 | 208.10 | $214.56 | 1.2M |
| 2022-10-25 | 204.82 | $215.72 | 1.2M |
| 2022-10-24 | 200.41 | $207.09 | 1.1M |
| 2022-10-21 | 197.73 | $201.39 | 1.1M |
| 2022-10-20 | 196.25 | $197.83 | 743089 |
| 2022-10-19 | 195.58 | $197.02 | 767182 |
| 2022-10-18 | 195.03 | $200.70 | 1.5M |
| 2022-10-17 | 193.20 | $198.70 | 1.3M |
| 2022-10-14 | 191.63 | $189.81 | 1.2M |
| 2022-10-13 | 192.56 | $193.85 | 1.7M |
| 2022-10-12 | 192.45 | $193.64 | 1.5M |
| 2022-10-11 | 192.42 | $191.03 | 1.5M |
| 2022-10-10 | 193.25 | $191.03 | 1.3M |
| 2022-10-07 | 194.29 | $194.74 | 1.3M |
| 2022-10-06 | 194.42 | $205.87 | 1.8M |
| 2022-10-05 | 191.10 | $204.53 | 2.0M |
| 2022-10-04 | 187.53 | $199.99 | 2.1M |
| 2022-10-03 | 184.71 | $192.46 | 1.6M |
| 2022-09-30 | 183.77 | $186.80 | 1.3M |
| 2022-09-29 | 184.54 | $189.46 | 1.4M |
| 2022-09-28 | 184.76 | $190.98 | 1.6M |
| 2022-09-27 | 184.69 | $187.96 | 1.6M |
| 2022-09-26 | 185.70 | $183.99 | 1.1M |
| 2022-09-23 | 188.32 | $184.56 | 1.1M |
| 2022-09-22 | 191.47 | $187.15 | 1.2M |
| 2022-09-21 | 194.60 | $192.42 | 1.2M |
| 2022-09-20 | 196.85 | $194.97 | 850730 |
| 2022-09-19 | 198.87 | $196.89 | 993586 |
| 2022-09-16 | 200.82 | $194.97 | 2.2M |
| 2022-09-15 | 203.86 | $201.30 | 1.6M |
| 2022-09-14 | 205.62 | $208.52 | 1.8M |
| 2022-09-13 | 205.53 | $208.34 | 3.0M |
| 2022-09-12 | 205.53 | $215.16 | 1.3M |
| 2022-09-09 | 203.42 | $211.68 | 1.1M |
| 2022-09-08 | 202.02 | $209.82 | 1.8M |
| 2022-09-07 | 200.98 | $206.19 | 1.3M |
| 2022-09-06 | 200.95 | $198.18 | 1.3M |
| 2022-09-02 | 203.53 | $198.69 | 1.1M |
| 2022-09-01 | 206.60 | $201.95 | 1.3M |
| 2022-08-31 | 209.36 | $201.74 | 1.2M |
| 2022-08-30 | 212.84 | $202.81 | 1.3M |
| 2022-08-29 | 216.75 | $205.71 | 1.2M |
| 2022-08-26 | 220.59 | $207.77 | 1.9M |
| 2022-08-25 | 224.58 | $220.15 | 3.2M |
| 2022-08-24 | 225.46 | $214.43 | 1.8M |
| 2022-08-23 | 228.25 | $213.63 | 1.1M |
| 2022-08-22 | 231.80 | $216.40 | 1.2M |
| 2022-08-19 | 235.10 | $222.59 | 1.1M |
| 2022-08-18 | 237.00 | $228.86 | 1.0M |
| 2022-08-17 | 237.13 | $228.20 | 1.0M |
| 2022-08-16 | 237.29 | $233.64 | 892995 |
| 2022-08-15 | 235.54 | $234.04 | 853167 |
| 2022-08-12 | 233.06 | $233.01 | 957159 |
| 2022-08-11 | 230.14 | $227.26 | 1.0M |
| 2022-08-10 | 228.19 | $226.32 | 1.2M |
| 2022-08-09 | 225.90 | $218.14 | 970164 |
| 2022-08-08 | 225.49 | $220.69 | 811035 |
| 2022-08-05 | 223.96 | $221.70 | 1.1M |
| 2022-08-04 | 221.56 | $221.94 | 1.6M |
| 2022-08-03 | 218.34 | $218.44 | 1.6M |
| 2022-08-02 | 215.32 | $216.18 | 1.9M |
| 2022-08-01 | 212.16 | $218.14 | 1.4M |
| 2022-07-29 | 207.50 | $216.32 | 1.8M |
| 2022-07-28 | 202.25 | $212.16 | 1.8M |
| 2022-07-27 | 197.03 | $203.41 | 1.6M |
| 2022-07-26 | 193.33 | $193.07 | 1.5M |
| 2022-07-25 | 192.01 | $195.71 | 1.4M |
| 2022-07-22 | 189.48 | $195.95 | 1.5M |
| 2022-07-21 | 186.27 | $199.10 | 1.3M |
| 2022-07-20 | 181.31 | $196.38 | 1.7M |
| 2022-07-19 | 176.12 | $184.76 | 1.1M |
| 2022-07-18 | 173.50 | $177.22 | 2.1M |
| 2022-07-15 | 172.73 | $176.21 | 1.4M |
| 2022-07-14 | 172.17 | $170.96 | 1.3M |
| 2022-07-13 | 173.20 | $170.95 | 1.1M |
| 2022-07-12 | 174.52 | $172.33 | 1.4M |
| 2022-07-11 | 175.74 | $176.72 | 992782 |
| 2022-07-08 | 175.88 | $179.83 | 1.2M |
| 2022-07-07 | 175.13 | $182.25 | 1.1M |
| 2022-07-06 | 173.50 | $176.73 | 1.0M |
| 2022-07-05 | 173.34 | $176.90 | 1.8M |
| 2022-07-01 | 173.17 | $173.86 | 1.2M |
| 2022-06-30 | 174.01 | $171.96 | 1.7M |
| 2022-06-29 | 175.72 | $176.85 | 1.3M |
| 2022-06-28 | 176.33 | $176.81 | 1.6M |
| 2022-06-27 | 177.17 | $185.87 | 1.8M |
| 2022-06-24 | 175.41 | $192.48 | 2.8M |
| 2022-06-23 | 171.28 | $183.41 | 2.6M |
| 2022-06-22 | 169.25 | $169.15 | 1.7M |
| 2022-06-21 | 171.43 | $166.88 | 1.5M |
| 2022-06-17 | 174.95 | $167.77 | 3.3M |
| 2022-06-16 | 179.08 | $164.31 | 2.1M |
| 2022-06-15 | 185.32 | $176.71 | 1.9M |
| 2022-06-14 | 189.07 | $171.59 | 1.6M |
| 2022-06-13 | 195.30 | $173.10 | 1.9M |
| 2022-06-10 | 202.42 | $187.08 | 1.7M |
| 2022-06-09 | 206.63 | $195.06 | 975465 |
| 2022-06-08 | 209.16 | $203.73 | 872935 |
| 2022-06-07 | 209.41 | $207.17 | 1.2M |
| 2022-06-06 | 208.53 | $208.60 | 835464 |
| 2022-06-03 | 206.91 | $208.37 | 1.1M |
| 2022-06-02 | 204.91 | $214.09 | 1.5M |
| 2022-06-01 | 200.59 | $207.38 | 1.4M |
| 2022-05-31 | 197.39 | $207.75 | 3.0M |
| 2022-05-27 | 193.33 | $211.38 | 3.0M |
| 2022-05-26 | 187.24 | $191.63 | 2.3M |
| 2022-05-25 | 186.10 | $186.53 | 1.8M |
| 2022-05-24 | 186.36 | $179.55 | 2.4M |
| 2022-05-23 | 188.93 | $183.51 | 3.8M |
| 2022-05-20 | 190.84 | $191.41 | 2.2M |
| 2022-05-19 | 190.68 | $193.72 | 1.6M |
| 2022-05-18 | 189.79 | $187.98 | 1.3M |
| 2022-05-17 | 190.54 | $195.64 | 1.6M |
| 2022-05-16 | 189.07 | $192.58 | 1.3M |
| 2022-05-13 | 188.29 | $197.07 | 1.7M |
| 2022-05-12 | 185.97 | $185.05 | 2.6M |
| 2022-05-11 | 187.02 | $180.68 | 2.4M |
| 2022-05-10 | 189.73 | $186.41 | 2.8M |
| 2022-05-09 | 191.29 | $186.32 | 3.2M |
| 2022-05-06 | 193.26 | $193.77 | 2.9M |
| 2022-05-05 | 193.34 | $198.39 | 3.5M |
| 2022-05-04 | 192.02 | $203.75 | 2.0M |
| 2022-05-03 | 188.77 | $193.22 | 1.7M |
| 2022-05-02 | 188.22 | $192.90 | 1.7M |
| 2022-04-29 | 187.75 | $189.28 | 1.4M |
| 2022-04-28 | 188.40 | $195.84 | 2.1M |
| 2022-04-27 | 187.23 | $180.47 | 1.9M |
| 2022-04-26 | 190.77 | $185.59 | 1.6M |
| 2022-04-25 | 193.57 | $191.15 | 1.7M |
| 2022-04-22 | 195.29 | $187.31 | 1.7M |
| 2022-04-21 | 198.69 | $195.13 | 1.5M |
| 2022-04-20 | 200.41 | $201.92 | 1.2M |
| 2022-04-19 | 200.41 | $203.80 | 1.8M |
| 2022-04-18 | 199.87 | $196.54 | 1.1M |
| 2022-04-14 | 201.57 | $196.73 | 1.2M |
| 2022-04-13 | 203.63 | $201.74 | 1.2M |
| 2022-04-12 | 204.60 | $196.14 | 1.3M |
| 2022-04-11 | 207.59 | $199.03 | 1.5M |
| 2022-04-08 | 210.34 | $202.25 | 1.4M |
| 2022-04-07 | 212.67 | $204.77 | 1.4M |
| 2022-04-06 | 214.71 | $203.94 | 1.9M |
| 2022-04-05 | 217.43 | $211.55 | 1.4M |
| 2022-04-04 | 218.30 | $218.77 | 1.1M |
| 2022-04-01 | 217.03 | $213.04 | 1.3M |
| 2022-03-31 | 217.25 | $214.35 | 2.0M |
| 2022-03-30 | 217.06 | $221.00 | 1.6M |
| 2022-03-29 | 214.68 | $223.00 | 1.8M |
| 2022-03-28 | 211.13 | $215.41 | 1.7M |
| 2022-03-25 | 209.20 | $212.14 | 1.5M |
| 2022-03-24 | 207.90 | $213.05 | 2.5M |
| 2022-03-23 | 206.05 | $207.34 | 2.5M |
| 2022-03-22 | 205.64 | $216.66 | 1.5M |
| 2022-03-21 | 202.25 | $212.38 | 1.6M |
| 2022-03-18 | 199.56 | $213.30 | 2.8M |
| 2022-03-17 | 196.09 | $211.65 | 2.2M |
| 2022-03-16 | 192.52 | $204.50 | 2.4M |
| 2022-03-15 | 190.61 | $192.43 | 1.7M |
| 2022-03-14 | 192.29 | $188.70 | 2.2M |
| 2022-03-11 | 195.70 | $192.31 | 2.0M |
| 2022-03-10 | 198.91 | $199.79 | 1.5M |
| 2022-03-09 | 200.64 | $204.88 | 1.9M |
| 2022-03-08 | 201.30 | $195.95 | 2.0M |
| 2022-03-07 | 205.11 | $199.09 | 1.9M |
| 2022-03-04 | 208.93 | $207.66 | 2.0M |
| 2022-03-03 | 211.03 | $210.00 | 1.7M |
| 2022-03-02 | 213.00 | $216.51 | 1.7M |
| 2022-03-01 | 213.48 | $214.00 | 1.8M |
| 2022-02-28 | 215.01 | $220.23 | 1.9M |
| 2022-02-25 | 215.06 | $219.62 | 2.9M |
| 2022-02-24 | 215.48 | $218.18 | 4.4M |
| 2022-02-23 | 216.60 | $209.02 | 2.8M |
| 2022-02-22 | 221.04 | $215.65 | 3.4M |
| 2022-02-18 | 224.51 | $216.84 | 2.8M |
| 2022-02-17 | 228.49 | $223.39 | 2.2M |
| 2022-02-16 | 231.39 | $233.74 | 1.4M |
| 2022-02-15 | 231.76 | $233.38 | 1.4M |
| 2022-02-14 | 232.44 | $226.90 | 1.7M |
| 2022-02-11 | 235.43 | $227.13 | 1.9M |
| 2022-02-10 | 239.10 | $238.52 | 2.1M |
| 2022-02-09 | 240.06 | $251.34 | 1.4M |
| 2022-02-08 | 237.26 | $241.10 | 1.6M |
| 2022-02-07 | 237.20 | $240.48 | 1.3M |
| 2022-02-04 | 237.44 | $241.24 | 1.5M |
| 2022-02-03 | 237.62 | $237.76 | 1.6M |
| 2022-02-02 | 239.07 | $248.00 | 1.4M |
| 2022-02-01 | 237.73 | $249.77 | 1.5M |
| 2022-01-31 | 235.69 | $249.79 | 1.4M |
| 2022-01-28 | 233.38 | $239.54 | 2.0M |
| 2022-01-27 | 234.01 | $228.66 | 1.6M |
| 2022-01-26 | 238.42 | $233.28 | 2.0M |
| 2022-01-25 | 242.52 | $233.78 | 2.9M |
| 2022-01-24 | 247.53 | $245.35 | 3.6M |
| 2022-01-21 | 250.12 | $239.19 | 2.9M |
| 2022-01-20 | 255.37 | $252.41 | 1.9M |
| 2022-01-19 | 257.70 | $254.35 | 1.6M |
| 2022-01-18 | 260.03 | $252.03 | 1.6M |
| 2022-01-14 | 263.69 | $259.10 | 1.9M |
| 2022-01-13 | 266.00 | $260.17 | 1.3M |
| 2022-01-12 | 268.53 | $269.60 | 1.2M |
| 2022-01-11 | 268.69 | $270.63 | 1.4M |
| 2022-01-10 | 268.61 | $262.39 | 1.6M |
| 2022-01-07 | 271.17 | $262.32 | 1.2M |
| 2022-01-06 | 274.35 | $264.11 | 1.7M |
| 2022-01-05 | 277.70 | $264.32 | 1.6M |
| 2022-01-04 | 281.70 | $278.19 | 1.3M |
| 2022-01-03 | 282.18 | $283.72 | 1.1M |
| 2021-12-31 | 280.99 | $281.19 | 643351 |
| 2021-12-30 | 280.33 | $281.71 | 696432 |
| 2021-12-29 | 279.34 | $282.57 | 547754 |
| 2021-12-28 | 277.86 | $282.77 | 681840 |
| 2021-12-27 | 276.01 | $284.30 | 721705 |
| 2021-12-23 | 273.30 | $280.99 | 1.1M |
| 2021-12-22 | 271.08 | $282.61 | 979654 |
| 2021-12-21 | 267.93 | $280.42 | 1.1M |
| 2021-12-20 | 264.88 | $275.12 | 1.7M |
| 2021-12-17 | 262.97 | $277.65 | 2.8M |
| 2021-12-16 | 259.97 | $269.61 | 2.0M |
| 2021-12-15 | 259.04 | $271.73 | 2.0M |
| 2021-12-14 | 257.42 | $263.22 | 1.1M |
| 2021-12-13 | 258.36 | $268.88 | 1.3M |
| 2021-12-10 | 257.92 | $269.00 | 1.2M |
| 2021-12-09 | 257.59 | $267.67 | 1.6M |
| 2021-12-08 | 257.85 | $276.29 | 1.8M |
| 2021-12-07 | 255.72 | $276.70 | 2.7M |
| 2021-12-06 | 253.28 | $265.56 | 2.3M |
| 2021-12-03 | 254.16 | $259.02 | 2.4M |
| 2021-12-02 | 257.64 | $257.66 | 2.5M |
| 2021-12-01 | 262.63 | $249.68 | 2.3M |
| 2021-11-30 | 271.55 | $254.19 | 3.1M |
| 2021-11-29 | 281.25 | $261.15 | 3.2M |
| 2021-11-26 | 291.08 | $254.17 | 2.2M |
| 2021-11-24 | 305.41 | $256.90 | 10.9M |
| 2021-11-23 | 322.06 | $304.00 | 2.3M |
| 2021-11-22 | 327.41 | $310.48 | 1.4M |
| 2021-11-19 | 331.78 | $322.52 | 1.4M |
| 2021-11-18 | 333.17 | $322.18 | 1.2M |
| 2021-11-17 | 334.83 | $330.55 | 1.4M |
| 2021-11-16 | 334.03 | $333.64 | 1.2M |
| 2021-11-15 | 331.92 | $326.39 | 865474 |
| 2021-11-12 | 331.46 | $329.32 | 709741 |
| 2021-11-11 | 329.81 | $325.21 | 720409 |
| 2021-11-10 | 328.92 | $320.53 | 1.1M |
| 2021-11-09 | 329.13 | $329.40 | 1.1M |
| 2021-11-08 | 326.40 | $329.07 | 911494 |
| 2021-11-05 | 323.00 | $324.52 | 1.3M |
| 2021-11-04 | 320.12 | $318.97 | 956821 |
| 2021-11-03 | 318.21 | $308.37 | 1.4M |
| 2021-11-02 | 319.08 | $314.92 | 993013 |
| 2021-11-01 | 317.91 | $315.01 | 697802 |
| 2021-10-29 | 316.28 | $317.61 | 1.1M |
| 2021-10-28 | 313.30 | $317.10 | 932044 |
| 2021-10-27 | 309.69 | $308.51 | 865660 |
| 2021-10-26 | 307.86 | $312.80 | 980027 |
| 2021-10-25 | 304.15 | $311.79 | 913496 |
| 2021-10-22 | 299.84 | $308.58 | 1.2M |
| 2021-10-21 | 295.52 | $305.68 | 1.1M |
| 2021-10-20 | 291.12 | $298.64 | 915146 |
| 2021-10-19 | 287.94 | $296.69 | 849496 |
| 2021-10-18 | 284.69 | $292.67 | 766528 |
| 2021-10-15 | 282.00 | $291.19 | 931739 |
| 2021-10-14 | 279.24 | $289.17 | 799610 |
| 2021-10-13 | 276.57 | $283.45 | 883052 |
| 2021-10-12 | 275.20 | $275.91 | 1.1M |
| 2021-10-11 | 276.02 | $276.54 | 681016 |
| 2021-10-08 | 276.90 | $278.94 | 805546 |
| 2021-10-07 | 277.32 | $283.02 | 909472 |
| 2021-10-06 | 276.65 | $277.42 | 940627 |
| 2021-10-05 | 277.70 | $275.98 | 953716 |
| 2021-10-04 | 279.56 | $272.93 | 1.7M |
| 2021-10-01 | 282.88 | $284.06 | 1.2M |
| 2021-09-30 | 283.51 | $285.17 | 1.7M |
| 2021-09-29 | 284.01 | $287.99 | 1.2M |
| 2021-09-28 | 283.83 | $287.85 | 1.8M |
| 2021-09-27 | 283.75 | $294.06 | 1.3M |
| 2021-09-24 | 281.80 | $294.67 | 1.1M |
| 2021-09-23 | 279.36 | $292.16 | 1.1M |
| 2021-09-22 | 277.35 | $286.42 | 1.1M |
| 2021-09-21 | 276.88 | $283.19 | 720011 |
| 2021-09-20 | 277.53 | $283.60 | 1.2M |
| 2021-09-17 | 278.39 | $288.15 | 2.1M |
| 2021-09-16 | 278.20 | $290.68 | 1.4M |
| 2021-09-15 | 277.39 | $286.62 | 1.4M |
| 2021-09-14 | 277.92 | $279.35 | 1.3M |
| 2021-09-13 | 281.11 | $281.28 | 1.5M |
| 2021-09-10 | 284.62 | $284.43 | 1.6M |
| 2021-09-09 | 288.12 | $287.68 | 1.4M |
| 2021-09-08 | 291.57 | $289.56 | 1.5M |
| 2021-09-07 | 295.37 | $287.46 | 2.2M |
| 2021-09-03 | 300.84 | $288.75 | 1.8M |
| 2021-09-02 | 307.24 | $287.47 | 5.2M |
| 2021-09-01 | 315.55 | $303.24 | 3.1M |
| 2021-08-31 | 320.75 | $310.09 | 1.5M |
| 2021-08-30 | 324.95 | $313.39 | 1.4M |
| 2021-08-27 | 329.00 | $315.64 | 1.8M |
| 2021-08-26 | 333.20 | $310.19 | 5.5M |
| 2021-08-25 | 339.95 | $342.27 | 1.5M |
| 2021-08-24 | 337.93 | $341.07 | 1.0M |
| 2021-08-23 | 335.72 | $336.76 | 1.3M |
| 2021-08-20 | 334.29 | $334.38 | 860187 |
| 2021-08-19 | 333.18 | $330.35 | 1.2M |
| 2021-08-18 | 333.01 | $323.52 | 913826 |
| 2021-08-17 | 334.83 | $324.70 | 1.1M |
| 2021-08-16 | 336.55 | $330.18 | 924127 |
| 2021-08-13 | 336.76 | $332.78 | 754468 |
| 2021-08-12 | 336.01 | $332.05 | 884540 |
| 2021-08-11 | 335.17 | $328.64 | 1.0M |
| 2021-08-10 | 335.04 | $331.28 | 874896 |
| 2021-08-09 | 333.85 | $332.77 | 763172 |
| 2021-08-06 | 331.75 | $332.77 | 856913 |
| 2021-08-05 | 328.99 | $328.82 | 1.3M |
| 2021-08-04 | 326.71 | $329.09 | 1.3M |
| 2021-08-03 | 323.66 | $327.61 | 1.0M |
| 2021-08-02 | 320.24 | $322.07 | 914036 |
| 2021-07-30 | 317.68 | $321.13 | 1.3M |
| 2021-07-29 | 314.72 | $320.50 | 1.5M |
| 2021-07-28 | 311.17 | $313.13 | 1.0M |
| 2021-07-27 | 309.06 | $308.25 | 1.1M |
| 2021-07-26 | 307.93 | $313.62 | 903724 |
| 2021-07-23 | 304.75 | $312.65 | 1.1M |
| 2021-07-22 | 301.08 | $308.51 | 1.1M |
| 2021-07-21 | 297.85 | $301.78 | 867812 |
| 2021-07-20 | 296.00 | $296.12 | 1.2M |
| 2021-07-19 | 295.48 | $287.31 | 1.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.54
2026-07-15
Close Price
$208.98
Vol: 2.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.04
Average
50.16
Maximum
76.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 47.54 | $208.98 | 2.0M |
| 2026-07-14 | 45.55 | $205.92 | 1.6M |
| 2026-07-13 | 49.20 | $212.22 | 1.3M |
| 2026-07-10 | 46.77 | $208.45 | 1.2M |
| 2026-07-09 | 46.85 | $208.58 | 2.0M |
| 2026-07-08 | 45.26 | $206.04 | 2.1M |
| 2026-07-07 | 48.71 | $212.38 | 2.4M |
| 2026-07-06 | 45.71 | $207.54 | 1.7M |
| 2026-07-02 | 45.67 | $207.48 | 2.9M |
| 2026-07-01 | 40.66 | $199.76 | 2.4M |
| 2026-06-30 | 36.83 | $194.42 | 2.3M |
| 2026-06-29 | 37.18 | $195.24 | 2.6M |
| 2026-06-26 | 37.60 | $196.26 | 7.8M |
| 2026-06-25 | 32.97 | $189.73 | 2.5M |
| 2026-06-24 | 34.03 | $192.61 | 2.7M |
| 2026-06-23 | 31.24 | $188.78 | 3.3M |
| 2026-06-22 | 30.47 | $187.72 | 4.7M |
| 2026-06-18 | 32.46 | $193.82 | 9.2M |
| 2026-06-17 | 31.94 | $193.07 | 3.1M |
| 2026-06-16 | 34.76 | $201.38 | 2.9M |
| 2026-06-15 | 32.88 | $198.60 | 3.3M |
| 2026-06-12 | 32.77 | $198.43 | 5.6M |
| 2026-06-11 | 35.12 | $205.57 | 4.3M |
| 2026-06-10 | 41.32 | $221.28 | 1.7M |
| 2026-06-09 | 42.59 | $224.08 | 1.9M |
| 2026-06-08 | 43.02 | $225.04 | 2.1M |
| 2026-06-05 | 45.25 | $229.96 | 2.7M |
| 2026-06-04 | 46.98 | $233.64 | 1.9M |
| 2026-06-03 | 44.78 | $229.60 | 2.4M |
| 2026-06-02 | 48.10 | $236.66 | 2.4M |
| 2026-06-01 | 54.34 | $248.16 | 3.6M |
| 2026-05-29 | 44.28 | $231.31 | 7.6M |
| 2026-05-28 | 50.30 | $240.95 | 4.1M |
| 2026-05-27 | 47.53 | $237.00 | 1.6M |
| 2026-05-26 | 48.32 | $238.23 | 2.1M |
| 2026-05-22 | 50.12 | $240.99 | 2.5M |
| 2026-05-21 | 49.60 | $240.19 | 2.0M |
| 2026-05-20 | 51.79 | $243.63 | 1.7M |
| 2026-05-19 | 52.13 | $244.16 | 2.0M |
| 2026-05-18 | 51.75 | $243.49 | 1.8M |
| 2026-05-15 | 47.75 | $236.62 | 1.5M |
| 2026-05-14 | 46.04 | $233.86 | 1.7M |
| 2026-05-13 | 44.27 | $231.03 | 1.7M |
| 2026-05-12 | 46.23 | $234.87 | 1.5M |
| 2026-05-11 | 46.84 | $236.07 | 1.9M |
| 2026-05-08 | 51.41 | $244.50 | 1.7M |
| 2026-05-07 | 55.40 | $251.04 | 2.0M |
| 2026-05-06 | 51.01 | $243.08 | 2.1M |
| 2026-05-05 | 55.12 | $249.43 | 2.2M |
| 2026-05-04 | 54.07 | $247.54 | 1.6M |
| 2026-05-01 | 52.29 | $244.35 | 2.3M |
| 2026-04-30 | 47.85 | $237.00 | 1.8M |
| 2026-04-29 | 47.14 | $235.87 | 1.2M |
| 2026-04-28 | 46.51 | $234.85 | 1.7M |
| 2026-04-27 | 46.60 | $235.03 | 1.7M |
| 2026-04-24 | 47.82 | $237.44 | 1.4M |
| 2026-04-23 | 44.70 | $231.98 | 2.4M |
| 2026-04-22 | 53.34 | $247.57 | 1.5M |
| 2026-04-21 | 52.17 | $245.48 | 1.4M |
| 2026-04-20 | 52.07 | $245.31 | 1.3M |
| 2026-04-17 | 50.29 | $242.02 | 2.6M |
| 2026-04-16 | 50.91 | $243.16 | 1.5M |
| 2026-04-15 | 48.88 | $239.32 | 1.8M |
| 2026-04-14 | 42.57 | $228.59 | 1.8M |
| 2026-04-13 | 41.65 | $227.14 | 2.8M |
| 2026-04-10 | 35.76 | $218.45 | 2.5M |
| 2026-04-09 | 38.60 | $225.13 | 3.6M |
| 2026-04-08 | 46.82 | $240.65 | 2.0M |
| 2026-04-07 | 42.56 | $234.96 | 1.3M |
| 2026-04-06 | 44.20 | $237.72 | 1.2M |
| 2026-04-02 | 44.41 | $238.08 | 2.0M |
| 2026-04-01 | 44.26 | $237.87 | 1.8M |
| 2026-03-31 | 45.09 | $239.40 | 1.9M |
| 2026-03-30 | 42.61 | $235.68 | 1.7M |
| 2026-03-27 | 38.46 | $229.84 | 2.2M |
| 2026-03-26 | 43.58 | $239.83 | 1.5M |
| 2026-03-25 | 40.25 | $235.42 | 1.7M |
| 2026-03-24 | 42.39 | $239.39 | 2.2M |
| 2026-03-23 | 47.22 | $247.44 | 2.7M |
| 2026-03-20 | 47.57 | $247.99 | 4.4M |
| 2026-03-19 | 47.34 | $247.65 | 2.1M |
| 2026-03-18 | 47.83 | $248.48 | 1.8M |
| 2026-03-17 | 50.48 | $252.92 | 1.3M |
| 2026-03-16 | 48.57 | $249.78 | 1.4M |
| 2026-03-13 | 49.37 | $251.17 | 1.4M |
| 2026-03-12 | 48.63 | $249.89 | 1.7M |
| 2026-03-11 | 49.67 | $251.83 | 2.0M |
| 2026-03-10 | 50.75 | $253.85 | 1.9M |
| 2026-03-09 | 54.61 | $260.75 | 1.8M |
| 2026-03-06 | 54.75 | $260.99 | 2.0M |
| 2026-03-05 | 56.51 | $264.12 | 2.2M |
| 2026-03-04 | 53.69 | $257.89 | 2.7M |
| 2026-03-03 | 51.54 | $253.40 | 2.6M |
| 2026-03-02 | 48.26 | $246.94 | 2.4M |
| 2026-02-27 | 47.70 | $245.87 | 5.4M |
| 2026-02-26 | 40.64 | $233.45 | 4.1M |
| 2026-02-25 | 34.83 | $224.81 | 2.0M |
| 2026-02-24 | 31.97 | $220.91 | 2.2M |
| 2026-02-23 | 30.28 | $218.64 | 2.1M |
| 2026-02-20 | 33.16 | $226.98 | 1.7M |
| 2026-02-19 | 33.94 | $229.10 | 1.5M |
| 2026-02-18 | 34.17 | $229.74 | 2.0M |
| 2026-02-17 | 31.10 | $225.32 | 2.6M |
| 2026-02-13 | 33.05 | $231.22 | 2.8M |
| 2026-02-12 | 27.39 | $223.49 | 5.4M |
| 2026-02-11 | 30.25 | $232.59 | 2.6M |
| 2026-02-10 | 34.37 | $243.58 | 2.3M |
| 2026-02-09 | 33.55 | $242.53 | 1.5M |
| 2026-02-06 | 31.91 | $240.40 | 2.1M |
| 2026-02-05 | 30.11 | $238.06 | 3.4M |
| 2026-02-04 | 31.94 | $243.41 | 2.7M |
| 2026-02-03 | 29.95 | $240.79 | 3.5M |
| 2026-02-02 | 35.52 | $255.57 | 1.6M |
| 2026-01-30 | 33.37 | $252.87 | 1.7M |
| 2026-01-29 | 34.51 | $255.68 | 3.6M |
| 2026-01-28 | 40.38 | $268.33 | 1.3M |
| 2026-01-27 | 40.20 | $268.09 | 1.5M |
| 2026-01-26 | 42.40 | $272.34 | 1.8M |
| 2026-01-23 | 40.70 | $270.00 | 1.5M |
| 2026-01-22 | 40.54 | $269.77 | 3.2M |
| 2026-01-21 | 30.83 | $257.44 | 2.3M |
| 2026-01-20 | 27.58 | $253.87 | 2.7M |
| 2026-01-16 | 32.37 | $265.69 | 3.8M |
| 2026-01-15 | 28.97 | $262.26 | 1.8M |
| 2026-01-14 | 27.99 | $261.28 | 2.2M |
| 2026-01-13 | 32.00 | $270.63 | 2.2M |
| 2026-01-12 | 35.78 | $277.89 | 1.2M |
| 2026-01-09 | 33.87 | $276.02 | 1.8M |
| 2026-01-08 | 34.16 | $276.58 | 2.8M |
| 2026-01-07 | 45.51 | $293.79 | 987829 |
| 2026-01-06 | 44.88 | $293.17 | 1.3M |
| 2026-01-05 | 40.12 | $288.66 | 1.5M |
| 2026-01-02 | 37.94 | $286.73 | 1.3M |
| 2025-12-31 | 45.50 | $296.01 | 749200 |
| 2025-12-30 | 49.03 | $299.54 | 627770 |
| 2025-12-29 | 50.83 | $301.23 | 657024 |
| 2025-12-26 | 50.30 | $300.71 | 439324 |
| 2025-12-24 | 47.71 | $298.21 | 320820 |
| 2025-12-23 | 47.06 | $297.58 | 1.1M |
| 2025-12-22 | 49.79 | $300.47 | 1.4M |
| 2025-12-19 | 49.41 | $300.08 | 3.3M |
| 2025-12-18 | 48.62 | $299.24 | 2.0M |
| 2025-12-17 | 42.24 | $292.97 | 1.4M |
| 2025-12-16 | 43.06 | $293.98 | 1.5M |
| 2025-12-15 | 43.32 | $294.31 | 2.3M |
| 2025-12-12 | 45.99 | $297.64 | 1.4M |
| 2025-12-11 | 48.81 | $300.93 | 1.5M |
| 2025-12-10 | 48.05 | $300.10 | 1.8M |
| 2025-12-09 | 48.59 | $300.75 | 1.4M |
| 2025-12-08 | 49.10 | $301.39 | 1.7M |
| 2025-12-05 | 53.62 | $306.74 | 1.6M |
| 2025-12-04 | 52.94 | $305.85 | 1.5M |
| 2025-12-03 | 54.12 | $307.24 | 1.3M |
| 2025-12-02 | 56.74 | $310.25 | 1.6M |
| 2025-12-01 | 53.07 | $305.12 | 1.5M |
| 2025-11-28 | 51.72 | $303.34 | 912400 |
| 2025-11-26 | 50.22 | $301.38 | 4.7M |
| 2025-11-25 | 44.41 | $294.43 | 2.3M |
| 2025-11-24 | 40.02 | $289.85 | 3.0M |
| 2025-11-21 | 40.65 | $290.80 | 1.4M |
| 2025-11-20 | 36.82 | $286.95 | 1.2M |
| 2025-11-19 | 39.49 | $291.19 | 1.4M |
| 2025-11-18 | 40.17 | $292.23 | 1.5M |
| 2025-11-17 | 39.91 | $291.96 | 1.1M |
| 2025-11-14 | 44.92 | $299.39 | 1.0M |
| 2025-11-13 | 42.88 | $297.17 | 1.1M |
| 2025-11-12 | 46.22 | $301.74 | 1.2M |
| 2025-11-11 | 46.31 | $301.86 | 855608 |
| 2025-11-10 | 43.58 | $298.72 | 1.2M |
| 2025-11-07 | 42.22 | $297.18 | 950645 |
| 2025-11-06 | 40.14 | $294.86 | 1.2M |
| 2025-11-05 | 44.10 | $300.96 | 1.3M |
| 2025-11-04 | 44.01 | $300.86 | 1.3M |
| 2025-11-03 | 45.87 | $303.64 | 1.1M |
| 2025-10-31 | 44.01 | $301.34 | 1.1M |
| 2025-10-30 | 43.55 | $300.77 | 1.5M |
| 2025-10-29 | 40.57 | $297.08 | 1.7M |
| 2025-10-28 | 50.13 | $311.08 | 919448 |
| 2025-10-27 | 52.17 | $313.53 | 938161 |
| 2025-10-24 | 51.67 | $312.88 | 953311 |
| 2025-10-23 | 49.34 | $309.84 | 1.0M |
| 2025-10-22 | 48.01 | $308.15 | 1.5M |
| 2025-10-21 | 49.78 | $310.57 | 710356 |
| 2025-10-20 | 47.80 | $307.95 | 885207 |
| 2025-10-17 | 44.38 | $303.66 | 2.2M |
| 2025-10-16 | 41.10 | $299.82 | 1.1M |
| 2025-10-15 | 44.51 | $305.08 | 992934 |
| 2025-10-14 | 45.55 | $306.59 | 1.3M |
| 2025-10-13 | 46.48 | $307.97 | 982664 |
| 2025-10-10 | 42.87 | $303.50 | 1.5M |
| 2025-10-09 | 47.52 | $310.32 | 1.4M |
| 2025-10-08 | 48.32 | $311.41 | 1.4M |
| 2025-10-07 | 50.36 | $314.19 | 1.5M |
| 2025-10-06 | 58.12 | $323.43 | 1.6M |
| 2025-10-03 | 54.88 | $318.90 | 971928 |
| 2025-10-02 | 56.73 | $320.91 | 1.4M |
| 2025-10-01 | 52.84 | $315.73 | 1.8M |
| 2025-09-30 | 54.59 | $317.67 | 1.2M |
| 2025-09-29 | 58.74 | $322.03 | 1.2M |
| 2025-09-26 | 59.57 | $322.88 | 850800 |
| 2025-09-25 | 57.75 | $320.17 | 1.1M |
| 2025-09-24 | 60.98 | $323.52 | 1.1M |
| 2025-09-23 | 62.31 | $324.86 | 1.4M |
| 2025-09-22 | 62.03 | $324.39 | 1.7M |
| 2025-09-19 | 61.04 | $322.67 | 3.4M |
| 2025-09-18 | 61.37 | $323.04 | 1.9M |
| 2025-09-17 | 59.27 | $319.28 | 1.8M |
| 2025-09-16 | 58.83 | $318.51 | 1.2M |
| 2025-09-15 | 60.89 | $321.07 | 1.0M |
| 2025-09-12 | 59.84 | $319.05 | 1.1M |
| 2025-09-11 | 64.29 | $324.52 | 1.5M |
| 2025-09-10 | 63.96 | $323.80 | 1.3M |
| 2025-09-09 | 65.08 | $325.19 | 1.3M |
| 2025-09-08 | 66.35 | $326.79 | 1.8M |
| 2025-09-05 | 66.18 | $326.37 | 1.6M |
| 2025-09-04 | 63.59 | $319.93 | 1.4M |
| 2025-09-03 | 62.56 | $317.51 | 1.9M |
| 2025-09-02 | 63.72 | $319.16 | 2.7M |
| 2025-08-29 | 61.90 | $314.70 | 4.9M |
| 2025-08-28 | 47.07 | $288.49 | 4.2M |
| 2025-08-27 | 45.10 | $285.95 | 1.4M |
| 2025-08-26 | 42.29 | $282.45 | 1.9M |
| 2025-08-25 | 44.06 | $285.34 | 1.2M |
| 2025-08-22 | 47.23 | $290.23 | 1.1M |
| 2025-08-21 | 43.96 | $286.06 | 1.2M |
| 2025-08-20 | 45.62 | $288.63 | 1.1M |
| 2025-08-19 | 46.01 | $289.24 | 1.2M |
| 2025-08-18 | 46.26 | $289.65 | 936455 |
| 2025-08-15 | 44.19 | $286.73 | 1.1M |
| 2025-08-14 | 42.02 | $283.75 | 1.4M |
| 2025-08-13 | 43.79 | $287.01 | 2.0M |
| 2025-08-12 | 40.90 | $283.03 | 2.3M |
| 2025-08-11 | 41.71 | $284.62 | 2.2M |
| 2025-08-08 | 44.95 | $290.68 | 1.5M |
| 2025-08-07 | 46.25 | $292.99 | 1.4M |
| 2025-08-06 | 54.09 | $305.18 | 1.2M |
| 2025-08-05 | 50.15 | $299.20 | 816198 |
| 2025-08-04 | 52.51 | $302.50 | 933678 |
| 2025-08-01 | 48.70 | $297.02 | 1.3M |
| 2025-07-31 | 53.21 | $303.11 | 1.5M |
| 2025-07-30 | 57.38 | $308.14 | 960712 |
| 2025-07-29 | 56.39 | $306.61 | 1.1M |
| 2025-07-28 | 55.01 | $304.47 | 720252 |
| 2025-07-25 | 54.24 | $303.28 | 1.0M |
| 2025-07-24 | 52.84 | $301.10 | 1.3M |
| 2025-07-23 | 52.76 | $300.98 | 1.7M |
| 2025-07-22 | 51.82 | $299.43 | 1.2M |
| 2025-07-21 | 49.15 | $295.16 | 1.6M |
| 2025-07-18 | 50.31 | $297.03 | 2.4M |
| 2025-07-17 | 47.22 | $292.16 | 1.6M |
| 2025-07-16 | 45.45 | $289.47 | 1.4M |
| 2025-07-15 | 45.12 | $288.96 | 1.8M |
| 2025-07-14 | 48.17 | $294.55 | 3.7M |
| 2025-07-11 | 38.08 | $280.39 | 2.4M |
| 2025-07-10 | 41.15 | $286.11 | 4.7M |
| 2025-07-09 | 57.48 | $307.27 | 2.6M |
| 2025-07-08 | 66.53 | $314.91 | 1.5M |
| 2025-07-07 | 67.06 | $315.31 | 1.4M |
| 2025-07-03 | 68.80 | $316.66 | 836400 |
| 2025-07-02 | 64.72 | $310.34 | 1.1M |
| 2025-07-01 | 66.46 | $311.67 | 2.0M |
| 2025-06-30 | 65.05 | $309.57 | 1.6M |
| 2025-06-27 | 61.84 | $305.13 | 1.7M |
| 2025-06-26 | 61.69 | $304.93 | 1.2M |
| 2025-06-25 | 59.76 | $302.37 | 1.2M |
| 2025-06-24 | 61.87 | $304.19 | 1.5M |
| 2025-06-23 | 59.45 | $300.95 | 1.8M |
| 2025-06-20 | 56.42 | $297.21 | 2.9M |
| 2025-06-18 | 54.68 | $295.19 | 1.1M |
| 2025-06-17 | 56.44 | $296.85 | 1.1M |
| 2025-06-16 | 59.10 | $299.30 | 1.4M |
| 2025-06-13 | 52.96 | $292.16 | 1.1M |
| 2025-06-12 | 60.74 | $298.57 | 1.1M |
| 2025-06-11 | 59.14 | $296.77 | 1.2M |
| 2025-06-10 | 60.13 | $297.54 | 896703 |
| 2025-06-09 | 59.86 | $297.21 | 1.3M |
| 2025-06-06 | 60.64 | $297.86 | 941748 |
| 2025-06-05 | 61.06 | $298.22 | 1.1M |
| 2025-06-04 | 61.22 | $298.36 | 1.0M |
| 2025-06-03 | 62.49 | $299.52 | 1.5M |
| 2025-06-02 | 59.57 | $295.26 | 1.0M |
| 2025-05-30 | 60.47 | $296.12 | 4.5M |
| 2025-05-29 | 61.37 | $297.00 | 1.3M |
| 2025-05-28 | 63.66 | $299.23 | 1.5M |
| 2025-05-27 | 64.82 | $300.36 | 2.1M |
| 2025-05-23 | 61.89 | $295.35 | 3.2M |
| 2025-05-22 | 61.68 | $295.00 | 2.4M |
| 2025-05-21 | 60.44 | $292.93 | 1.8M |
| 2025-05-20 | 63.17 | $295.84 | 1.4M |
| 2025-05-19 | 63.22 | $295.90 | 1.6M |
| 2025-05-16 | 65.21 | $298.08 | 1.9M |
| 2025-05-15 | 64.08 | $295.78 | 1.8M |
| 2025-05-14 | 63.96 | $295.54 | 1.4M |
| 2025-05-13 | 65.19 | $297.01 | 1.2M |
| 2025-05-12 | 63.46 | $293.20 | 1.5M |
| 2025-05-09 | 60.68 | $287.48 | 906924 |
| 2025-05-08 | 62.37 | $289.62 | 1.1M |
| 2025-05-07 | 59.22 | $283.36 | 1.3M |
| 2025-05-06 | 56.62 | $278.64 | 678300 |
| 2025-05-05 | 57.68 | $280.07 | 894600 |
| 2025-05-02 | 57.64 | $279.99 | 959634 |
| 2025-05-01 | 54.11 | $273.49 | 1.3M |
| 2025-04-30 | 54.62 | $274.25 | 1.2M |
| 2025-04-29 | 53.89 | $272.89 | 820619 |
| 2025-04-28 | 53.14 | $271.47 | 1.2M |
| 2025-04-25 | 52.34 | $269.93 | 1.3M |
| 2025-04-24 | 53.34 | $271.71 | 1.3M |
| 2025-04-23 | 49.62 | $264.44 | 1.0M |
| 2025-04-22 | 47.83 | $261.14 | 1.1M |
| 2025-04-21 | 43.88 | $254.27 | 1.3M |
| 2025-04-17 | 46.40 | $259.47 | 1.1M |
| 2025-04-16 | 46.74 | $260.16 | 1.3M |
| 2025-04-15 | 49.31 | $265.34 | 1.1M |
| 2025-04-14 | 46.83 | $260.71 | 1.3M |
| 2025-04-11 | 45.59 | $258.45 | 1.3M |
| 2025-04-10 | 44.77 | $256.92 | 2.2M |
| 2025-04-09 | 47.74 | $263.53 | 2.5M |
| 2025-04-08 | 31.62 | $238.84 | 1.8M |
| 2025-04-07 | 33.52 | $243.62 | 3.6M |
| 2025-04-04 | 34.29 | $245.51 | 3.2M |
| 2025-04-03 | 39.66 | $257.15 | 1.8M |
| 2025-04-02 | 45.99 | $267.93 | 1.2M |
| 2025-04-01 | 43.34 | $264.61 | 1.0M |
| 2025-03-31 | 41.02 | $261.80 | 1.8M |
| 2025-03-28 | 40.88 | $261.63 | 1.2M |
| 2025-03-27 | 45.83 | $269.81 | 1.2M |
| 2025-03-26 | 46.75 | $271.21 | 1.1M |
| 2025-03-25 | 47.97 | $273.08 | 1.1M |
| 2025-03-24 | 45.14 | $269.19 | 1.7M |
| 2025-03-21 | 43.69 | $267.25 | 2.0M |
| 2025-03-20 | 44.01 | $267.82 | 1.5M |
| 2025-03-19 | 44.28 | $268.30 | 1.9M |
| 2025-03-18 | 38.14 | $259.95 | 1.5M |
| 2025-03-17 | 38.47 | $260.62 | 1.8M |
| 2025-03-14 | 33.53 | $254.43 | 1.3M |
| 2025-03-13 | 26.77 | $246.93 | 1.5M |
| 2025-03-12 | 28.58 | $251.85 | 2.4M |
| 2025-03-11 | 27.64 | $250.85 | 2.8M |
| 2025-03-10 | 25.34 | $248.40 | 3.2M |
| 2025-03-07 | 29.46 | $259.75 | 3.4M |
| 2025-03-06 | 29.72 | $260.39 | 1.6M |
| 2025-03-05 | 32.64 | $267.24 | 1.8M |
| 2025-03-04 | 32.72 | $267.43 | 2.4M |
| 2025-03-03 | 34.80 | $272.03 | 2.5M |
| 2025-02-28 | 35.82 | $274.21 | 5.1M |
| 2025-02-27 | 39.99 | $282.35 | 3.1M |
| 2025-02-26 | 41.88 | $285.67 | 1.3M |
| 2025-02-25 | 40.30 | $283.72 | 1.9M |
| 2025-02-24 | 41.14 | $285.26 | 1.4M |
| 2025-02-21 | 40.94 | $285.00 | 1.7M |
| 2025-02-20 | 44.19 | $291.02 | 1.6M |
| 2025-02-19 | 49.12 | $299.06 | 1.6M |
| 2025-02-18 | 46.73 | $295.66 | 2.7M |
| 2025-02-14 | 51.50 | $302.72 | 924111 |
| 2025-02-13 | 52.05 | $303.48 | 1.3M |
| 2025-02-12 | 47.77 | $297.28 | 1.4M |
| 2025-02-11 | 49.42 | $299.72 | 1.4M |
| 2025-02-10 | 53.18 | $304.99 | 1.8M |
| 2025-02-07 | 50.58 | $301.15 | 1.5M |
| 2025-02-06 | 55.59 | $307.70 | 988061 |
| 2025-02-05 | 58.67 | $311.36 | 947975 |
| 2025-02-04 | 55.80 | $306.85 | 884744 |
| 2025-02-03 | 55.39 | $306.23 | 1.4M |
| 2025-01-31 | 59.67 | $311.34 | 1.3M |
| 2025-01-30 | 58.85 | $309.95 | 1.3M |
| 2025-01-29 | 55.25 | $304.17 | 1.1M |
| 2025-01-28 | 60.24 | $309.93 | 2.1M |
| 2025-01-27 | 52.57 | $299.07 | 1.4M |
| 2025-01-24 | 54.18 | $300.83 | 764142 |
| 2025-01-23 | 54.40 | $301.08 | 1.2M |
| 2025-01-22 | 54.72 | $301.45 | 1.5M |
| 2025-01-21 | 51.40 | $296.91 | 1.2M |
| 2025-01-17 | 46.96 | $291.45 | 1.5M |
| 2025-01-16 | 45.77 | $290.08 | 1.1M |
| 2025-01-15 | 46.39 | $290.94 | 1.6M |
| 2025-01-14 | 42.93 | $286.87 | 1.1M |
| 2025-01-13 | 41.12 | $284.82 | 1.9M |
| 2025-01-10 | 41.20 | $284.96 | 2.4M |
| 2025-01-08 | 49.06 | $296.37 | 1.4M |
| 2025-01-07 | 44.14 | $290.82 | 1.0M |
| 2025-01-06 | 45.41 | $292.51 | 1.2M |
| 2025-01-03 | 46.58 | $294.06 | 1.2M |
| 2025-01-02 | 45.95 | $293.32 | 975387 |
| 2024-12-31 | 47.57 | $295.57 | 708130 |
| 2024-12-30 | 49.00 | $297.53 | 1.2M |
| 2024-12-27 | 49.04 | $297.59 | 1.0M |
| 2024-12-26 | 50.94 | $300.28 | 646806 |
| 2024-12-24 | 51.61 | $301.23 | 560019 |
| 2024-12-23 | 49.11 | $297.49 | 876162 |
| 2024-12-20 | 49.52 | $298.12 | 4.2M |
| 2024-12-19 | 46.49 | $293.63 | 1.4M |
| 2024-12-18 | 45.94 | $292.83 | 1.8M |
| 2024-12-17 | 52.30 | $302.82 | 1.8M |
| 2024-12-16 | 53.77 | $304.89 | 1.2M |
| 2024-12-13 | 53.10 | $303.77 | 1.1M |
| 2024-12-12 | 57.04 | $309.34 | 998100 |
| 2024-12-11 | 55.99 | $307.46 | 1.3M |
| 2024-12-10 | 54.02 | $303.99 | 1.1M |
| 2024-12-09 | 57.21 | $308.55 | 1.6M |
| 2024-12-06 | 56.77 | $307.71 | 1.4M |
| 2024-12-05 | 55.43 | $305.17 | 1.4M |
| 2024-12-04 | 54.94 | $304.23 | 1.5M |
| 2024-12-03 | 52.14 | $298.96 | 1.9M |
| 2024-12-02 | 50.87 | $296.65 | 2.1M |
| 2024-11-29 | 48.17 | $291.90 | 1.3M |
| 2024-11-27 | 47.45 | $290.64 | 3.4M |
| 2024-11-26 | 66.67 | $317.96 | 2.5M |
| 2024-11-25 | 68.04 | $319.39 | 3.0M |
| 2024-11-22 | 69.83 | $321.27 | 1.9M |
| 2024-11-21 | 67.28 | $315.41 | 1.6M |
| 2024-11-20 | 63.49 | $307.84 | 1.4M |
| 2024-11-19 | 62.03 | $305.20 | 1.3M |
| 2024-11-18 | 60.23 | $302.05 | 920116 |
| 2024-11-15 | 58.51 | $299.15 | 2.3M |
| 2024-11-14 | 65.47 | $306.65 | 1.5M |
| 2024-11-13 | 72.56 | $313.14 | 1.3M |
| 2024-11-12 | 70.99 | $309.73 | 1.7M |
| 2024-11-11 | 76.03 | $313.89 | 1.6M |
| 2024-11-08 | 72.29 | $305.56 | 968605 |
| 2024-11-07 | 72.27 | $305.51 | 1.1M |
| 2024-11-06 | 70.69 | $302.33 | 2.3M |
| 2024-11-05 | 64.29 | $291.79 | 1.0M |
| 2024-11-04 | 61.10 | $287.62 | 896358 |
| 2024-11-01 | 60.25 | $286.57 | 1.0M |
| 2024-10-31 | 57.95 | $283.80 | 1.5M |
| 2024-10-30 | 64.37 | $288.82 | 751600 |
| 2024-10-29 | 65.52 | $289.66 | 886987 |
| 2024-10-28 | 63.18 | $286.52 | 1.0M |
| 2024-10-25 | 62.81 | $286.04 | 973419 |
| 2024-10-24 | 62.61 | $285.77 | 1.2M |
| 2024-10-23 | 63.24 | $286.30 | 1.2M |
| 2024-10-22 | 65.84 | $288.48 | 1.0M |
| 2024-10-21 | 67.41 | $289.78 | 1.3M |
| 2024-10-18 | 71.39 | $292.99 | 1.5M |
| 2024-10-17 | 70.13 | $290.57 | 1.8M |
| 2024-10-16 | 69.39 | $289.19 | 1.4M |
| 2024-10-15 | 67.93 | $286.48 | 1.6M |
| 2024-10-14 | 67.28 | $285.31 | 1.3M |
| 2024-10-11 | 65.22 | $281.67 | 1.3M |
| 2024-10-10 | 62.79 | $277.71 | 849171 |
| 2024-10-09 | 62.27 | $276.88 | 782100 |
| 2024-10-08 | 61.14 | $275.08 | 1.4M |
| 2024-10-07 | 55.65 | $267.23 | 757318 |
| 2024-10-04 | 59.66 | $271.16 | 846556 |
| 2024-10-03 | 57.77 | $268.59 | 740033 |
| 2024-10-02 | 59.40 | $270.17 | 827262 |
| 2024-10-01 | 57.45 | $267.47 | 1.0M |
| 2024-09-30 | 66.41 | $275.48 | 1.1M |
| 2024-09-27 | 64.03 | $271.90 | 614900 |
| 2024-09-26 | 65.84 | $273.36 | 1.1M |
| 2024-09-25 | 62.10 | $268.00 | 1.2M |
| 2024-09-24 | 64.15 | $269.65 | 1.2M |
| 2024-09-23 | 63.32 | $268.46 | 2.1M |
| 2024-09-20 | 62.51 | $267.29 | 2.6M |
| 2024-09-19 | 65.41 | $269.76 | 1.9M |
| 2024-09-18 | 61.61 | $264.21 | 1.2M |
| 2024-09-17 | 64.88 | $266.89 | 950014 |
| 2024-09-16 | 65.92 | $267.73 | 1.4M |
| 2024-09-13 | 63.42 | $263.96 | 1.5M |
| 2024-09-12 | 60.10 | $259.47 | 1.2M |
| 2024-09-11 | 59.73 | $258.98 | 2.1M |
| 2024-09-10 | 58.68 | $257.61 | 1.9M |
| 2024-09-09 | 57.20 | $255.67 | 1.5M |
| 2024-09-06 | 52.78 | $250.37 | 1.5M |
| 2024-09-05 | 54.19 | $251.77 | 2.4M |
| 2024-09-04 | 58.42 | $255.79 | 1.5M |
| 2024-09-03 | 60.70 | $257.83 | 2.0M |
| 2024-08-30 | 61.34 | $258.40 | 4.1M |
| 2024-08-29 | 61.23 | $258.23 | 2.2M |
| 2024-08-28 | 58.74 | $254.62 | 1.2M |
| 2024-08-27 | 61.19 | $256.99 | 1.1M |
| 2024-08-26 | 60.68 | $256.21 | 979760 |
| 2024-08-23 | 60.07 | $255.26 | 1.4M |
| 2024-08-22 | 56.46 | $249.91 | 796927 |
| 2024-08-21 | 58.48 | $252.06 | 1.1M |
| 2024-08-20 | 57.17 | $250.13 | 871431 |
| 2024-08-19 | 58.05 | $251.11 | 1.1M |
| 2024-08-16 | 56.17 | $248.23 | 1.1M |
| 2024-08-15 | 57.87 | $250.21 | 933900 |
| 2024-08-14 | 55.28 | $246.22 | 790843 |
| 2024-08-13 | 54.20 | $244.61 | 1.1M |
| 2024-08-12 | 50.67 | $239.57 | 1.0M |
| 2024-08-09 | 51.32 | $240.44 | 876400 |
| 2024-08-08 | 50.52 | $239.29 | 911309 |
| 2024-08-07 | 45.58 | $232.57 | 875724 |
| 2024-08-06 | 46.68 | $234.23 | 2.2M |
| 2024-08-05 | 39.62 | $225.72 | 2.3M |
| 2024-08-02 | 43.23 | $231.37 | 2.8M |
| 2024-08-01 | 51.43 | $241.78 | 1.3M |
| 2024-07-31 | 57.10 | $247.52 | 1.3M |
| 2024-07-30 | 53.55 | $243.34 | 1.1M |
| 2024-07-29 | 52.88 | $242.58 | 723502 |
| 2024-07-26 | 51.37 | $240.86 | 1.3M |
| 2024-07-25 | 52.65 | $242.23 | 1.7M |
| 2024-07-24 | 50.26 | $239.45 | 1.5M |
| 2024-07-23 | 56.91 | $246.23 | 693924 |
| 2024-07-22 | 56.12 | $245.26 | 712528 |
| 2024-07-19 | 53.79 | $242.45 | 1.1M |
| 2024-07-18 | 54.14 | $242.81 | 1.4M |
| 2024-07-17 | 61.98 | $250.18 | 1.2M |
| 2024-07-16 | 66.49 | $253.82 | 835911 |
| 2024-07-15 | 66.07 | $253.17 | 870302 |
| 2024-07-12 | 66.41 | $253.45 | 1.1M |
| 2024-07-11 | 63.42 | $248.77 | 1.3M |
| 2024-07-10 | 62.25 | $247.05 | 1.7M |
| 2024-07-09 | 60.06 | $243.96 | 1.7M |
| 2024-07-08 | 64.67 | $247.96 | 1.2M |
| 2024-07-05 | 64.61 | $247.87 | 1.3M |
| 2024-07-03 | 63.62 | $246.30 | 907920 |
| 2024-07-02 | 65.34 | $247.86 | 1.1M |
| 2024-07-01 | 64.14 | $245.83 | 1.2M |
| 2024-06-28 | 65.87 | $247.45 | 2.9M |
| 2024-06-27 | 63.71 | $243.68 | 1.2M |
| 2024-06-26 | 63.47 | $243.28 | 1.7M |
| 2024-06-25 | 63.05 | $242.53 | 2.8M |
| 2024-06-24 | 61.13 | $239.17 | 2.8M |
| 2024-06-21 | 64.09 | $242.31 | 5.7M |
| 2024-06-20 | 65.23 | $243.51 | 2.8M |
| 2024-06-18 | 65.80 | $244.12 | 3.4M |
| 2024-06-17 | 64.04 | $240.51 | 5.0M |
| 2024-06-14 | 55.15 | $225.87 | 2.6M |
| 2024-06-13 | 53.07 | $223.10 | 2.5M |
| 2024-06-12 | 53.01 | $223.02 | 4.0M |
| 2024-06-11 | 43.06 | $211.50 | 3.7M |
| 2024-06-10 | 48.76 | $218.20 | 1.9M |
| 2024-06-07 | 46.61 | $216.05 | 2.4M |
| 2024-06-06 | 46.43 | $215.87 | 2.1M |
| 2024-06-05 | 46.77 | $216.28 | 2.5M |
| 2024-06-04 | 42.60 | $212.00 | 3.2M |
| 2024-06-03 | 41.40 | $210.82 | 8.1M |
| 2024-05-31 | 30.62 | $201.60 | 4.2M |
| 2024-05-30 | 28.36 | $199.93 | 4.0M |
| 2024-05-29 | 33.74 | $208.51 | 3.0M |
| 2024-05-28 | 35.17 | $210.45 | 1.8M |
| 2024-05-24 | 38.75 | $214.89 | 1.5M |
| 2024-05-23 | 38.98 | $215.16 | 1.8M |
| 2024-05-22 | 43.31 | $219.96 | 1.2M |
| 2024-05-21 | 43.61 | $220.28 | 898270 |
| 2024-05-20 | 44.67 | $221.40 | 1.0M |
| 2024-05-17 | 44.45 | $221.21 | 1.6M |
| 2024-05-16 | 43.59 | $220.43 | 1.4M |
| 2024-05-15 | 43.39 | $220.24 | 1.3M |
| 2024-05-14 | 38.53 | $215.83 | 1.9M |
| 2024-05-13 | 39.12 | $216.65 | 1.5M |
| 2024-05-10 | 39.92 | $217.77 | 1.0M |
| 2024-05-09 | 40.52 | $218.63 | 1.5M |
| 2024-05-08 | 35.48 | $213.95 | 1.2M |
| 2024-05-07 | 35.90 | $214.62 | 1.9M |
| 2024-05-06 | 37.17 | $216.70 | 1.3M |
| 2024-05-03 | 35.59 | $215.19 | 1.2M |
| 2024-05-02 | 29.76 | $209.95 | 1.6M |
| 2024-05-01 | 30.14 | $210.71 | 1.7M |
| 2024-04-30 | 31.19 | $212.85 | 1.4M |
| 2024-04-29 | 33.22 | $216.78 | 1.4M |
| 2024-04-26 | 33.83 | $217.93 | 1.3M |
| 2024-04-25 | 32.26 | $216.40 | 2.2M |
| 2024-04-24 | 30.83 | $215.00 | 2.6M |
| 2024-04-23 | 32.18 | $217.93 | 1.5M |
| 2024-04-22 | 31.40 | $217.13 | 1.8M |
| 2024-04-19 | 30.80 | $216.50 | 3.2M |
| 2024-04-18 | 25.04 | $210.63 | 4.6M |
| 2024-04-17 | 26.58 | $214.92 | 6.4M |
| 2024-04-16 | 32.45 | $228.24 | 2.1M |
| 2024-04-15 | 33.17 | $229.62 | 1.4M |
| 2024-04-12 | 37.37 | $236.98 | 1.6M |
| 2024-04-11 | 40.05 | $241.06 | 1.2M |
| 2024-04-10 | 37.93 | $239.01 | 1.3M |
| 2024-04-09 | 44.42 | $247.93 | 840676 |
| 2024-04-08 | 42.27 | $245.89 | 1.3M |
| 2024-04-05 | 41.05 | $244.74 | 1.3M |
| 2024-04-04 | 41.10 | $244.81 | 1.4M |
| 2024-04-03 | 42.20 | $246.38 | 1.3M |
| 2024-04-02 | 43.86 | $248.71 | 1.7M |
| 2024-04-01 | 52.94 | $259.44 | 791578 |
| 2024-03-28 | 53.91 | $260.42 | 896092 |
| 2024-03-27 | 54.44 | $260.97 | 992342 |
| 2024-03-26 | 55.09 | $261.67 | 939860 |
| 2024-03-25 | 55.02 | $261.57 | 1.1M |
| 2024-03-22 | 56.15 | $262.86 | 893034 |
| 2024-03-21 | 58.71 | $265.75 | 1.7M |
| 2024-03-20 | 56.54 | $262.43 | 1.3M |
| 2024-03-19 | 52.06 | $256.19 | 857664 |
| 2024-03-18 | 51.29 | $255.18 | 906396 |
| 2024-03-15 | 50.59 | $254.24 | 3.0M |
| 2024-03-14 | 53.97 | $258.53 | 1.2M |
| 2024-03-13 | 54.10 | $258.70 | 1.1M |
| 2024-03-12 | 57.41 | $262.78 | 1.4M |
| 2024-03-11 | 54.48 | $258.26 | 1.5M |
| 2024-03-08 | 49.85 | $251.86 | 881719 |
| 2024-03-07 | 51.39 | $253.84 | 1.4M |
| 2024-03-06 | 49.33 | $251.10 | 1.0M |
| 2024-03-05 | 46.34 | $247.29 | 1.9M |
| 2024-03-04 | 57.75 | $260.70 | 1.9M |
| 2024-03-01 | 62.13 | $264.74 | 3.9M |
| 2024-02-29 | 57.10 | $258.17 | 3.3M |
| 2024-02-28 | 54.56 | $255.25 | 1.7M |
| 2024-02-27 | 56.41 | $256.95 | 951007 |
| 2024-02-26 | 56.84 | $257.35 | 987824 |
| 2024-02-23 | 56.72 | $257.20 | 821491 |
| 2024-02-22 | 56.56 | $256.98 | 1.1M |
| 2024-02-21 | 53.11 | $252.52 | 742306 |
| 2024-02-20 | 55.69 | $255.26 | 1.3M |
| 2024-02-16 | 58.69 | $258.30 | 1.4M |
| 2024-02-15 | 61.77 | $261.25 | 724512 |
| 2024-02-14 | 62.74 | $262.17 | 925541 |
| 2024-02-13 | 59.14 | $256.76 | 1.3M |
| 2024-02-12 | 64.96 | $262.04 | 1.1M |
| 2024-02-09 | 70.76 | $266.68 | 1.8M |
| 2024-02-08 | 67.71 | $261.51 | 771127 |
| 2024-02-07 | 65.68 | $258.43 | 1.1M |
| 2024-02-06 | 62.44 | $253.98 | 865174 |
| 2024-02-05 | 61.53 | $252.81 | 1.3M |
| 2024-02-02 | 66.26 | $256.45 | 1.6M |
| 2024-02-01 | 65.30 | $255.07 | 1.2M |
| 2024-01-31 | 64.42 | $253.81 | 2.0M |
| 2024-01-30 | 67.87 | $256.47 | 1.2M |
| 2024-01-29 | 68.87 | $257.23 | 937343 |
| 2024-01-26 | 66.28 | $253.07 | 940236 |
| 2024-01-25 | 65.42 | $251.75 | 1.1M |
| 2024-01-24 | 66.54 | $252.66 | 1.2M |
| 2024-01-23 | 66.68 | $252.78 | 1.0M |
| 2024-01-22 | 65.51 | $250.79 | 1.4M |
| 2024-01-19 | 64.23 | $248.64 | 1.2M |
| 2024-01-18 | 59.22 | $241.18 | 1.0M |
| 2024-01-17 | 57.15 | $238.47 | 1.3M |
| 2024-01-16 | 60.41 | $241.50 | 1.4M |
| 2024-01-12 | 61.44 | $242.44 | 1.0M |
| 2024-01-11 | 60.21 | $240.65 | 1.0M |
| 2024-01-10 | 58.94 | $238.82 | 964952 |
| 2024-01-09 | 56.89 | $235.96 | 878484 |
| 2024-01-08 | 56.53 | $235.45 | 1.4M |
| 2024-01-05 | 52.02 | $229.52 | 1.1M |
| 2024-01-04 | 51.53 | $228.92 | 1.6M |
| 2024-01-03 | 50.16 | $227.19 | 1.3M |
| 2024-01-02 | 56.23 | $234.12 | 1.4M |
| 2023-12-29 | 66.57 | $243.48 | 721532 |
| 2023-12-28 | 68.40 | $244.91 | 537238 |
| 2023-12-27 | 68.65 | $245.11 | 771953 |
| 2023-12-26 | 68.63 | $245.07 | 595012 |
| 2023-12-22 | 67.38 | $242.76 | 719925 |
| 2023-12-21 | 66.91 | $241.89 | 1.0M |
| 2023-12-20 | 63.98 | $236.71 | 1.4M |
| 2023-12-19 | 65.53 | $238.16 | 1.5M |
| 2023-12-18 | 66.56 | $239.14 | 1.8M |
| 2023-12-15 | 69.92 | $242.29 | 3.2M |
| 2023-12-14 | 69.23 | $240.81 | 3.3M |
| 2023-12-13 | 66.28 | $234.91 | 2.1M |
| 2023-12-12 | 62.22 | $227.94 | 1.4M |
| 2023-12-11 | 61.04 | $226.09 | 1.5M |
| 2023-12-08 | 59.69 | $224.01 | 1.1M |
| 2023-12-07 | 59.58 | $223.84 | 1.3M |
| 2023-12-06 | 56.79 | $219.55 | 1.5M |
| 2023-12-05 | 57.58 | $220.45 | 1.4M |
| 2023-12-04 | 58.32 | $221.31 | 1.7M |
| 2023-12-01 | 61.48 | $224.93 | 2.0M |
| 2023-11-30 | 57.56 | $218.43 | 3.1M |
| 2023-11-29 | 54.47 | $213.85 | 2.8M |
| 2023-11-28 | 49.52 | $207.37 | 1.6M |
| 2023-11-27 | 45.04 | $202.26 | 1.4M |
| 2023-11-24 | 45.92 | $203.42 | 912476 |
| 2023-11-22 | 45.26 | $202.66 | 4.3M |
| 2023-11-21 | 58.81 | $217.67 | 2.1M |
| 2023-11-20 | 61.16 | $219.70 | 1.5M |
| 2023-11-17 | 59.36 | $217.33 | 1.1M |
| 2023-11-16 | 57.53 | $215.02 | 1.1M |
| 2023-11-15 | 58.71 | $216.11 | 1.0M |
| 2023-11-14 | 60.06 | $217.36 | 1.2M |
| 2023-11-13 | 54.28 | $210.10 | 1.1M |
| 2023-11-10 | 54.78 | $210.58 | 1.0M |
| 2023-11-09 | 49.35 | $204.68 | 844795 |
| 2023-11-08 | 51.59 | $206.93 | 745318 |
| 2023-11-07 | 50.04 | $205.31 | 910266 |
| 2023-11-06 | 46.72 | $201.99 | 1.0M |
| 2023-11-03 | 48.56 | $203.98 | 1.4M |
| 2023-11-02 | 43.52 | $199.24 | 1.9M |
| 2023-11-01 | 43.18 | $198.93 | 1.1M |
| 2023-10-31 | 41.76 | $197.63 | 1.1M |
| 2023-10-30 | 41.88 | $197.79 | 1.1M |
| 2023-10-27 | 39.08 | $195.15 | 1.2M |
| 2023-10-26 | 39.75 | $196.12 | 1.9M |
| 2023-10-25 | 42.67 | $200.21 | 1.2M |
| 2023-10-24 | 46.50 | $205.04 | 998821 |
| 2023-10-23 | 40.95 | $199.72 | 1.0M |
| 2023-10-20 | 43.34 | $202.69 | 1.1M |
| 2023-10-19 | 46.25 | $206.07 | 1.4M |
| 2023-10-18 | 49.59 | $209.64 | 1.3M |
| 2023-10-17 | 54.12 | $213.99 | 999847 |
| 2023-10-16 | 52.01 | $211.78 | 786398 |
| 2023-10-13 | 49.70 | $209.47 | 1.3M |
| 2023-10-12 | 53.17 | $212.77 | 1.2M |
| 2023-10-11 | 53.63 | $213.20 | 965508 |
| 2023-10-10 | 52.97 | $212.47 | 914161 |
| 2023-10-09 | 51.25 | $210.56 | 766007 |
| 2023-10-06 | 50.78 | $210.04 | 1.2M |
| 2023-10-05 | 44.92 | $203.96 | 958648 |
| 2023-10-04 | 47.67 | $207.06 | 892695 |
| 2023-10-03 | 43.68 | $203.28 | 1.1M |
| 2023-10-02 | 49.04 | $208.99 | 855181 |
| 2023-09-29 | 46.78 | $206.91 | 1.1M |
| 2023-09-28 | 47.73 | $207.89 | 1.5M |
| 2023-09-27 | 41.25 | $202.28 | 1.1M |
| 2023-09-26 | 40.47 | $201.66 | 1.5M |
| 2023-09-25 | 44.04 | $205.67 | 1.1M |
| 2023-09-22 | 42.07 | $204.04 | 1.1M |
| 2023-09-21 | 42.09 | $204.06 | 1.4M |
| 2023-09-20 | 45.34 | $207.73 | 1.2M |
| 2023-09-19 | 49.63 | $212.06 | 1.1M |
| 2023-09-18 | 51.19 | $213.52 | 880353 |
| 2023-09-15 | 51.02 | $213.35 | 1.9M |
| 2023-09-14 | 54.53 | $216.67 | 1.1M |
| 2023-09-13 | 50.20 | $212.26 | 1.1M |
| 2023-09-12 | 49.73 | $211.80 | 1.6M |
| 2023-09-11 | 57.59 | $218.74 | 838785 |
| 2023-09-08 | 58.16 | $219.19 | 1.0M |
| 2023-09-07 | 60.44 | $221.01 | 1.3M |
| 2023-09-06 | 61.96 | $222.20 | 1.7M |
| 2023-09-05 | 59.75 | $219.46 | 1.2M |
| 2023-09-01 | 60.43 | $220.02 | 1.2M |
| 2023-08-31 | 62.76 | $221.94 | 1.7M |
| 2023-08-30 | 62.48 | $221.55 | 1.3M |
| 2023-08-29 | 60.95 | $219.40 | 1.2M |
| 2023-08-28 | 59.26 | $217.09 | 1.1M |
| 2023-08-25 | 58.39 | $215.92 | 1.9M |
| 2023-08-24 | 52.35 | $208.60 | 2.6M |
| 2023-08-23 | 48.21 | $204.36 | 1.7M |
| 2023-08-22 | 44.11 | $200.58 | 1.0M |
| 2023-08-21 | 45.41 | $202.02 | 951292 |
| 2023-08-18 | 42.80 | $199.68 | 975740 |
| 2023-08-17 | 41.69 | $198.70 | 1.5M |
| 2023-08-16 | 45.97 | $203.65 | 1.5M |
| 2023-08-15 | 51.99 | $209.53 | 1.3M |
| 2023-08-14 | 54.22 | $211.48 | 1.1M |
| 2023-08-11 | 50.58 | $207.96 | 1.2M |
| 2023-08-10 | 50.69 | $208.06 | 1.7M |
| 2023-08-09 | 47.12 | $204.77 | 1.9M |
| 2023-08-08 | 45.37 | $203.23 | 1.2M |
| 2023-08-07 | 45.83 | $203.72 | 849294 |
| 2023-08-04 | 43.44 | $201.57 | 1.0M |
| 2023-08-03 | 44.35 | $202.62 | 1.4M |
| 2023-08-02 | 48.13 | $206.78 | 1.4M |
| 2023-08-01 | 54.10 | $212.45 | 757473 |
| 2023-07-31 | 53.66 | $211.99 | 1.3M |
| 2023-07-28 | 51.53 | $209.79 | 1.5M |
| 2023-07-27 | 51.22 | $209.46 | 1.9M |
| 2023-07-26 | 54.62 | $212.75 | 1.1M |
| 2023-07-25 | 52.82 | $210.76 | 850419 |
| 2023-07-24 | 52.61 | $210.53 | 1.5M |
| 2023-07-21 | 52.07 | $209.90 | 4.6M |
| 2023-07-20 | 53.05 | $210.97 | 1.2M |
| 2023-07-19 | 61.42 | $219.07 | 1.9M |
| 2023-07-18 | 60.07 | $217.24 | 1.8M |
| 2023-07-17 | 57.35 | $213.73 | 1.4M |
| 2023-07-14 | 57.79 | $214.14 | 1.2M |
| 2023-07-13 | 60.40 | $216.59 | 1.0M |
| 2023-07-12 | 59.50 | $215.32 | 1.5M |
| 2023-07-11 | 57.11 | $212.05 | 1.2M |
| 2023-07-10 | 53.32 | $207.33 | 1.1M |
| 2023-07-07 | 48.01 | $201.57 | 1.2M |
| 2023-07-06 | 47.50 | $201.05 | 1.7M |
| 2023-07-05 | 50.02 | $203.85 | 1.7M |
| 2023-07-03 | 49.88 | $203.70 | 818877 |
| 2023-06-30 | 50.68 | $204.61 | 2.1M |
| 2023-06-29 | 52.03 | $206.18 | 1.1M |
| 2023-06-28 | 52.13 | $206.30 | 1.2M |
| 2023-06-27 | 52.58 | $206.85 | 1.6M |
| 2023-06-26 | 47.92 | $200.78 | 1.3M |
| 2023-06-23 | 48.83 | $202.00 | 1.5M |
| 2023-06-22 | 52.51 | $206.70 | 1.9M |
| 2023-06-21 | 53.55 | $207.98 | 1.7M |
| 2023-06-20 | 56.91 | $211.99 | 1.7M |
| 2023-06-16 | 58.22 | $213.50 | 3.3M |
| 2023-06-15 | 65.75 | $221.43 | 2.1M |
| 2023-06-14 | 60.99 | $213.55 | 1.9M |
| 2023-06-13 | 60.82 | $213.29 | 1.8M |
| 2023-06-12 | 57.26 | $208.10 | 1.5M |
| 2023-06-09 | 51.91 | $201.39 | 1.3M |
| 2023-06-08 | 50.84 | $200.16 | 1.0M |
| 2023-06-07 | 51.73 | $201.16 | 1.3M |
| 2023-06-06 | 58.39 | $208.01 | 926759 |
| 2023-06-05 | 58.83 | $208.43 | 1.3M |
| 2023-06-02 | 55.65 | $204.24 | 1.4M |
| 2023-06-01 | 54.91 | $203.30 | 1.5M |
| 2023-05-31 | 51.72 | $199.39 | 3.9M |
| 2023-05-30 | 47.82 | $195.04 | 1.8M |
| 2023-05-26 | 51.32 | $198.90 | 2.8M |
| 2023-05-25 | 50.11 | $197.56 | 2.5M |
| 2023-05-24 | 49.40 | $196.75 | 1.8M |
| 2023-05-23 | 49.30 | $196.64 | 1.7M |
| 2023-05-22 | 55.40 | $203.49 | 1.1M |
| 2023-05-19 | 53.32 | $200.89 | 1.5M |
| 2023-05-18 | 57.17 | $204.84 | 1.6M |
| 2023-05-17 | 51.83 | $198.46 | 1.2M |
| 2023-05-16 | 46.67 | $193.25 | 1.1M |
| 2023-05-15 | 50.26 | $196.91 | 834985 |
| 2023-05-12 | 47.70 | $194.45 | 948824 |
| 2023-05-11 | 46.25 | $193.10 | 731421 |
| 2023-05-10 | 49.34 | $196.32 | 1.4M |
| 2023-05-09 | 45.48 | $192.73 | 959660 |
| 2023-05-08 | 44.65 | $191.99 | 1.0M |
| 2023-05-05 | 47.37 | $194.94 | 1.3M |
| 2023-05-04 | 45.32 | $193.03 | 855873 |
| 2023-05-03 | 45.92 | $193.70 | 972483 |
| 2023-05-02 | 44.60 | $192.42 | 1.4M |
| 2023-05-01 | 48.13 | $196.47 | 917116 |
| 2023-04-28 | 46.46 | $194.79 | 1.1M |
| 2023-04-27 | 41.47 | $190.11 | 1.5M |
| 2023-04-26 | 41.24 | $189.90 | 1.1M |
| 2023-04-25 | 41.47 | $190.21 | 1.1M |
| 2023-04-24 | 45.93 | $195.84 | 999946 |
| 2023-04-21 | 44.15 | $194.09 | 891677 |
| 2023-04-20 | 44.59 | $194.64 | 1.2M |
| 2023-04-19 | 46.10 | $196.56 | 932199 |
| 2023-04-18 | 46.80 | $197.45 | 1.0M |
| 2023-04-17 | 46.49 | $197.09 | 1.3M |
| 2023-04-14 | 44.40 | $194.66 | 1.5M |
| 2023-04-13 | 45.55 | $196.31 | 1.7M |
| 2023-04-12 | 42.87 | $193.16 | 1.8M |
| 2023-04-11 | 46.02 | $197.78 | 993206 |
| 2023-04-10 | 46.27 | $198.14 | 1.1M |
| 2023-04-06 | 45.65 | $197.34 | 1.2M |
| 2023-04-05 | 45.78 | $197.55 | 1.5M |
| 2023-04-04 | 49.56 | $203.32 | 1.3M |
| 2023-04-03 | 52.61 | $207.58 | 1.5M |
| 2023-03-31 | 53.03 | $208.16 | 1.9M |
| 2023-03-30 | 48.61 | $201.61 | 1.1M |
| 2023-03-29 | 46.83 | $199.16 | 1.2M |
| 2023-03-28 | 45.45 | $197.27 | 1.5M |
| 2023-03-27 | 46.35 | $198.75 | 1.6M |
| 2023-03-24 | 47.23 | $200.22 | 1.4M |
| 2023-03-23 | 47.77 | $201.14 | 1.5M |
| 2023-03-22 | 46.01 | $198.38 | 1.7M |
| 2023-03-21 | 51.21 | $207.15 | 1.8M |
| 2023-03-20 | 46.83 | $200.42 | 1.6M |
| 2023-03-17 | 45.93 | $199.11 | 2.2M |
| 2023-03-16 | 46.78 | $200.59 | 1.5M |
| 2023-03-15 | 43.57 | $195.79 | 1.9M |
| 2023-03-14 | 45.43 | $199.22 | 1.8M |
| 2023-03-13 | 44.54 | $197.87 | 1.9M |
| 2023-03-10 | 42.00 | $194.02 | 1.3M |
| 2023-03-09 | 45.32 | $200.49 | 1.4M |
| 2023-03-08 | 47.54 | $204.51 | 1.0M |
| 2023-03-07 | 48.08 | $205.48 | 1.2M |
| 2023-03-06 | 49.66 | $208.33 | 1.3M |
| 2023-03-03 | 49.17 | $207.46 | 1.8M |
| 2023-03-02 | 45.57 | $201.13 | 1.5M |
| 2023-03-01 | 42.67 | $196.38 | 1.3M |
| 2023-02-28 | 43.74 | $198.69 | 1.9M |
| 2023-02-27 | 42.54 | $196.68 | 2.3M |
| 2023-02-24 | 40.04 | $192.53 | 5.0M |
| 2023-02-23 | 56.06 | $221.16 | 2.1M |
| 2023-02-22 | 53.30 | $216.70 | 1.5M |
| 2023-02-21 | 52.56 | $215.55 | 1.3M |
| 2023-02-17 | 55.76 | $219.98 | 1.2M |
| 2023-02-16 | 57.37 | $222.13 | 825508 |
| 2023-02-15 | 63.12 | $229.28 | 926883 |
| 2023-02-14 | 62.50 | $228.04 | 1.4M |
| 2023-02-13 | 60.45 | $224.00 | 1.0M |
| 2023-02-10 | 59.83 | $222.80 | 1.1M |
| 2023-02-09 | 61.24 | $224.65 | 1.6M |
| 2023-02-08 | 59.61 | $221.32 | 1.0M |
| 2023-02-07 | 61.32 | $223.65 | 1.0M |
| 2023-02-06 | 58.76 | $218.34 | 1.2M |
| 2023-02-03 | 62.71 | $223.66 | 1.2M |
| 2023-02-02 | 66.35 | $228.22 | 1.8M |
| 2023-02-01 | 63.70 | $222.19 | 1.3M |
| 2023-01-31 | 60.24 | $215.16 | 1.6M |
| 2023-01-30 | 56.89 | $209.12 | 1.1M |
| 2023-01-27 | 58.25 | $210.88 | 1.3M |
| 2023-01-26 | 56.90 | $208.46 | 876704 |
| 2023-01-25 | 53.38 | $202.50 | 1.3M |
| 2023-01-24 | 56.26 | $206.43 | 908375 |
| 2023-01-23 | 60.06 | $211.29 | 1.1M |
| 2023-01-20 | 57.00 | $205.90 | 1.2M |
| 2023-01-19 | 50.40 | $196.05 | 987372 |
| 2023-01-18 | 51.91 | $198.02 | 1.1M |
| 2023-01-17 | 54.01 | $200.70 | 1.2M |
| 2023-01-13 | 53.94 | $200.59 | 961029 |
| 2023-01-12 | 53.54 | $199.96 | 1.2M |
| 2023-01-11 | 53.52 | $199.93 | 1.1M |
| 2023-01-10 | 49.44 | $193.43 | 1.1M |
| 2023-01-09 | 48.81 | $192.47 | 1.4M |
| 2023-01-06 | 45.24 | $187.19 | 1.3M |
| 2023-01-05 | 41.49 | $182.07 | 1.5M |
| 2023-01-04 | 44.85 | $187.96 | 1.1M |
| 2023-01-03 | 42.74 | $185.15 | 1.2M |
| 2022-12-30 | 43.71 | $186.87 | 1.1M |
| 2022-12-29 | 44.41 | $188.12 | 988621 |
| 2022-12-28 | 39.89 | $181.90 | 1.2M |
| 2022-12-27 | 42.19 | $186.29 | 914110 |
| 2022-12-23 | 43.20 | $188.16 | 941108 |
| 2022-12-22 | 43.16 | $188.10 | 2.0M |
| 2022-12-21 | 45.32 | $192.23 | 1.2M |
| 2022-12-20 | 42.46 | $187.92 | 949401 |
| 2022-12-19 | 42.77 | $188.54 | 1.3M |
| 2022-12-16 | 44.66 | $192.40 | 2.3M |
| 2022-12-15 | 45.51 | $194.11 | 1.8M |
| 2022-12-14 | 48.57 | $200.06 | 1.4M |
| 2022-12-13 | 50.16 | $203.02 | 1.5M |
| 2022-12-12 | 48.46 | $199.88 | 1.3M |
| 2022-12-09 | 45.31 | $194.31 | 1.0M |
| 2022-12-08 | 46.43 | $196.63 | 1.4M |
| 2022-12-07 | 44.59 | $193.34 | 1.3M |
| 2022-12-06 | 45.16 | $194.61 | 1.1M |
| 2022-12-05 | 46.85 | $198.39 | 1.5M |
| 2022-12-02 | 48.09 | $201.11 | 1.3M |
| 2022-12-01 | 50.82 | $206.93 | 1.6M |
| 2022-11-30 | 48.44 | $201.95 | 4.6M |
| 2022-11-29 | 45.01 | $195.18 | 1.5M |
| 2022-11-28 | 45.08 | $195.35 | 1.6M |
| 2022-11-25 | 47.31 | $200.66 | 1.3M |
| 2022-11-23 | 45.58 | $197.07 | 6.3M |
| 2022-11-22 | 50.81 | $208.90 | 2.5M |
| 2022-11-21 | 49.70 | $206.50 | 1.8M |
| 2022-11-18 | 51.48 | $210.37 | 1.6M |
| 2022-11-17 | 53.50 | $214.68 | 1.7M |
| 2022-11-16 | 56.68 | $221.14 | 2.3M |
| 2022-11-15 | 62.81 | $232.30 | 1.9M |
| 2022-11-14 | 59.46 | $223.31 | 1.5M |
| 2022-11-11 | 62.74 | $228.80 | 1.9M |
| 2022-11-10 | 60.54 | $222.96 | 1.9M |
| 2022-11-09 | 45.76 | $194.61 | 1.2M |
| 2022-11-08 | 48.44 | $199.01 | 1.4M |
| 2022-11-07 | 45.60 | $194.88 | 2.2M |
| 2022-11-04 | 44.77 | $193.69 | 2.6M |
| 2022-11-03 | 45.06 | $194.22 | 1.9M |
| 2022-11-02 | 47.95 | $199.38 | 2.1M |
| 2022-11-01 | 57.97 | $214.05 | 1.1M |
| 2022-10-31 | 58.17 | $214.30 | 965042 |
| 2022-10-28 | 59.78 | $216.39 | 1.1M |
| 2022-10-27 | 56.35 | $210.15 | 1.6M |
| 2022-10-26 | 59.78 | $214.56 | 1.2M |
| 2022-10-25 | 60.70 | $215.72 | 1.2M |
| 2022-10-24 | 55.89 | $207.09 | 1.1M |
| 2022-10-21 | 52.22 | $201.39 | 1.1M |
| 2022-10-20 | 49.74 | $197.83 | 743089 |
| 2022-10-19 | 49.17 | $197.02 | 767182 |
| 2022-10-18 | 51.70 | $200.70 | 1.5M |
| 2022-10-17 | 50.38 | $198.70 | 1.3M |
| 2022-10-14 | 43.91 | $189.81 | 1.2M |
| 2022-10-13 | 46.53 | $193.85 | 1.7M |
| 2022-10-12 | 46.37 | $193.64 | 1.5M |
| 2022-10-11 | 44.44 | $191.03 | 1.5M |
| 2022-10-10 | 44.44 | $191.03 | 1.3M |
| 2022-10-07 | 46.60 | $194.74 | 1.3M |
| 2022-10-06 | 54.09 | $205.87 | 1.8M |
| 2022-10-05 | 53.23 | $204.53 | 2.0M |
| 2022-10-04 | 50.23 | $199.99 | 2.1M |
| 2022-10-03 | 44.63 | $192.46 | 1.6M |
| 2022-09-30 | 39.79 | $186.80 | 1.3M |
| 2022-09-29 | 41.41 | $189.46 | 1.4M |
| 2022-09-28 | 42.34 | $190.98 | 1.6M |
| 2022-09-27 | 39.78 | $187.96 | 1.6M |
| 2022-09-26 | 36.24 | $183.99 | 1.1M |
| 2022-09-23 | 36.53 | $184.56 | 1.1M |
| 2022-09-22 | 37.85 | $187.15 | 1.2M |
| 2022-09-21 | 40.69 | $192.42 | 1.2M |
| 2022-09-20 | 42.15 | $194.97 | 850730 |
| 2022-09-19 | 43.25 | $196.89 | 993586 |
| 2022-09-16 | 41.80 | $194.97 | 2.2M |
| 2022-09-15 | 45.44 | $201.30 | 1.6M |
| 2022-09-14 | 50.17 | $208.52 | 1.8M |
| 2022-09-13 | 50.05 | $208.34 | 3.0M |
| 2022-09-12 | 54.93 | $215.16 | 1.3M |
| 2022-09-09 | 52.69 | $211.68 | 1.1M |
| 2022-09-08 | 51.47 | $209.82 | 1.8M |
| 2022-09-07 | 49.02 | $206.19 | 1.3M |
| 2022-09-06 | 43.00 | $198.18 | 1.3M |
| 2022-09-02 | 43.31 | $198.69 | 1.1M |
| 2022-09-01 | 45.29 | $201.95 | 1.3M |
| 2022-08-31 | 45.14 | $201.74 | 1.2M |
| 2022-08-30 | 45.76 | $202.81 | 1.3M |
| 2022-08-29 | 47.44 | $205.71 | 1.2M |
| 2022-08-26 | 48.64 | $207.77 | 1.9M |
| 2022-08-25 | 56.90 | $220.15 | 3.2M |
| 2022-08-24 | 53.43 | $214.43 | 1.8M |
| 2022-08-23 | 52.93 | $213.63 | 1.1M |
| 2022-08-22 | 54.88 | $216.40 | 1.2M |
| 2022-08-19 | 59.54 | $222.59 | 1.1M |
| 2022-08-18 | 64.84 | $228.86 | 1.0M |
| 2022-08-17 | 64.52 | $228.20 | 1.0M |
| 2022-08-16 | 69.40 | $233.64 | 892995 |
| 2022-08-15 | 69.77 | $234.04 | 853167 |
| 2022-08-12 | 69.37 | $233.01 | 957159 |
| 2022-08-11 | 67.08 | $227.26 | 1.0M |
| 2022-08-10 | 66.69 | $226.32 | 1.2M |
| 2022-08-09 | 63.09 | $218.14 | 970164 |
| 2022-08-08 | 65.17 | $220.69 | 811035 |
| 2022-08-05 | 65.99 | $221.70 | 1.1M |
| 2022-08-04 | 66.18 | $221.94 | 1.6M |
| 2022-08-03 | 64.79 | $218.44 | 1.6M |
| 2022-08-02 | 63.88 | $216.18 | 1.9M |
| 2022-08-01 | 65.27 | $218.14 | 1.4M |
| 2022-07-29 | 64.59 | $216.32 | 1.8M |
| 2022-07-28 | 63.02 | $212.16 | 1.8M |
| 2022-07-27 | 59.42 | $203.41 | 1.6M |
| 2022-07-26 | 54.43 | $193.07 | 1.5M |
| 2022-07-25 | 56.10 | $195.71 | 1.4M |
| 2022-07-22 | 56.25 | $195.95 | 1.5M |
| 2022-07-21 | 58.18 | $199.10 | 1.3M |
| 2022-07-20 | 56.97 | $196.38 | 1.7M |
| 2022-07-19 | 51.24 | $184.76 | 1.1M |
| 2022-07-18 | 46.89 | $177.22 | 2.1M |
| 2022-07-15 | 46.28 | $176.21 | 1.4M |
| 2022-07-14 | 43.04 | $170.96 | 1.3M |
| 2022-07-13 | 43.03 | $170.95 | 1.1M |
| 2022-07-12 | 43.66 | $172.33 | 1.4M |
| 2022-07-11 | 45.66 | $176.72 | 992782 |
| 2022-07-08 | 47.11 | $179.83 | 1.2M |
| 2022-07-07 | 48.24 | $182.25 | 1.1M |
| 2022-07-06 | 45.39 | $176.73 | 1.0M |
| 2022-07-05 | 45.47 | $176.90 | 1.8M |
| 2022-07-01 | 43.93 | $173.86 | 1.2M |
| 2022-06-30 | 42.98 | $171.96 | 1.7M |
| 2022-06-29 | 44.84 | $176.85 | 1.3M |
| 2022-06-28 | 44.82 | $176.81 | 1.6M |
| 2022-06-27 | 48.34 | $185.87 | 1.8M |
| 2022-06-24 | 51.11 | $192.48 | 2.8M |
| 2022-06-23 | 47.16 | $183.41 | 2.6M |
| 2022-06-22 | 39.89 | $169.15 | 1.7M |
| 2022-06-21 | 38.62 | $166.88 | 1.5M |
| 2022-06-17 | 38.93 | $167.77 | 3.3M |
| 2022-06-16 | 37.07 | $164.31 | 2.1M |
| 2022-06-15 | 41.34 | $176.71 | 1.9M |
| 2022-06-14 | 38.57 | $171.59 | 1.6M |
| 2022-06-13 | 39.09 | $173.10 | 1.9M |
| 2022-06-10 | 44.32 | $187.08 | 1.7M |
| 2022-06-09 | 47.79 | $195.06 | 975465 |
| 2022-06-08 | 51.99 | $203.73 | 872935 |
| 2022-06-07 | 53.77 | $207.17 | 1.2M |
| 2022-06-06 | 54.51 | $208.60 | 835464 |
| 2022-06-03 | 54.41 | $208.37 | 1.1M |
| 2022-06-02 | 57.26 | $214.09 | 1.5M |
| 2022-06-01 | 54.61 | $207.38 | 1.4M |
| 2022-05-31 | 54.79 | $207.75 | 3.0M |
| 2022-05-27 | 56.50 | $211.38 | 3.0M |
| 2022-05-26 | 48.13 | $191.63 | 2.3M |
| 2022-05-25 | 45.56 | $186.53 | 1.8M |
| 2022-05-24 | 41.82 | $179.55 | 2.4M |
| 2022-05-23 | 43.43 | $183.51 | 3.8M |
| 2022-05-20 | 46.85 | $191.41 | 2.2M |
| 2022-05-19 | 47.90 | $193.72 | 1.6M |
| 2022-05-18 | 44.99 | $187.98 | 1.3M |
| 2022-05-17 | 48.42 | $195.64 | 1.6M |
| 2022-05-16 | 46.88 | $192.58 | 1.3M |
| 2022-05-13 | 48.91 | $197.07 | 1.7M |
| 2022-05-12 | 42.60 | $185.05 | 2.6M |
| 2022-05-11 | 40.04 | $180.68 | 2.4M |
| 2022-05-10 | 42.39 | $186.41 | 2.8M |
| 2022-05-09 | 42.34 | $186.32 | 3.2M |
| 2022-05-06 | 45.48 | $193.77 | 2.9M |
| 2022-05-05 | 47.56 | $198.39 | 3.5M |
| 2022-05-04 | 50.08 | $203.75 | 2.0M |
| 2022-05-03 | 44.60 | $193.22 | 1.7M |
| 2022-05-02 | 44.42 | $192.90 | 1.7M |
| 2022-04-29 | 42.46 | $189.28 | 1.4M |
| 2022-04-28 | 45.21 | $195.84 | 2.1M |
| 2022-04-27 | 35.97 | $180.47 | 1.9M |
| 2022-04-26 | 38.00 | $185.59 | 1.6M |
| 2022-04-25 | 40.34 | $191.15 | 1.7M |
| 2022-04-22 | 37.83 | $187.31 | 1.7M |
| 2022-04-21 | 41.19 | $195.13 | 1.5M |
| 2022-04-20 | 44.45 | $201.92 | 1.2M |
| 2022-04-19 | 45.40 | $203.80 | 1.8M |
| 2022-04-18 | 40.78 | $196.54 | 1.1M |
| 2022-04-14 | 40.86 | $196.73 | 1.2M |
| 2022-04-13 | 43.14 | $201.74 | 1.2M |
| 2022-04-12 | 39.56 | $196.14 | 1.3M |
| 2022-04-11 | 40.82 | $199.03 | 1.5M |
| 2022-04-08 | 42.25 | $202.25 | 1.4M |
| 2022-04-07 | 43.37 | $204.77 | 1.4M |
| 2022-04-06 | 42.90 | $203.94 | 1.9M |
| 2022-04-05 | 46.29 | $211.55 | 1.4M |
| 2022-04-04 | 49.83 | $218.77 | 1.1M |
| 2022-04-01 | 46.76 | $213.04 | 1.3M |
| 2022-03-31 | 47.39 | $214.35 | 2.0M |
| 2022-03-30 | 50.69 | $221.00 | 1.6M |
| 2022-03-29 | 51.72 | $223.00 | 1.8M |
| 2022-03-28 | 47.90 | $215.41 | 1.7M |
| 2022-03-25 | 46.16 | $212.14 | 1.5M |
| 2022-03-24 | 46.57 | $213.05 | 2.5M |
| 2022-03-23 | 43.58 | $207.34 | 2.5M |
| 2022-03-22 | 47.73 | $216.66 | 1.5M |
| 2022-03-21 | 45.46 | $212.38 | 1.6M |
| 2022-03-18 | 45.87 | $213.30 | 2.8M |
| 2022-03-17 | 45.03 | $211.65 | 2.2M |
| 2022-03-16 | 41.30 | $204.50 | 2.4M |
| 2022-03-15 | 34.11 | $192.43 | 1.7M |
| 2022-03-14 | 31.66 | $188.70 | 2.2M |
| 2022-03-11 | 32.78 | $192.31 | 2.0M |
| 2022-03-10 | 35.24 | $199.79 | 1.5M |
| 2022-03-09 | 37.04 | $204.88 | 1.9M |
| 2022-03-08 | 31.19 | $195.95 | 2.0M |
| 2022-03-07 | 32.19 | $199.09 | 1.9M |
| 2022-03-04 | 35.10 | $207.66 | 2.0M |
| 2022-03-03 | 35.95 | $210.00 | 1.7M |
| 2022-03-02 | 38.39 | $216.51 | 1.7M |
| 2022-03-01 | 36.82 | $214.00 | 1.8M |
| 2022-02-28 | 39.17 | $220.23 | 1.9M |
| 2022-02-25 | 38.81 | $219.62 | 2.9M |
| 2022-02-24 | 37.98 | $218.18 | 4.4M |
| 2022-02-23 | 32.42 | $209.02 | 2.8M |
| 2022-02-22 | 34.55 | $215.65 | 3.4M |
| 2022-02-18 | 34.94 | $216.84 | 2.8M |
| 2022-02-17 | 37.14 | $223.39 | 2.2M |
| 2022-02-16 | 41.01 | $233.74 | 1.4M |
| 2022-02-15 | 40.81 | $233.38 | 1.4M |
| 2022-02-14 | 37.09 | $226.90 | 1.7M |
| 2022-02-11 | 37.17 | $227.13 | 1.9M |
| 2022-02-10 | 41.29 | $238.52 | 2.1M |
| 2022-02-09 | 46.86 | $251.34 | 1.4M |
| 2022-02-08 | 40.80 | $241.10 | 1.6M |
| 2022-02-07 | 40.41 | $240.48 | 1.3M |
| 2022-02-04 | 40.73 | $241.24 | 1.5M |
| 2022-02-03 | 38.66 | $237.76 | 1.6M |
| 2022-02-02 | 42.83 | $248.00 | 1.4M |
| 2022-02-01 | 43.61 | $249.77 | 1.5M |
| 2022-01-31 | 43.61 | $249.79 | 1.4M |
| 2022-01-28 | 37.74 | $239.54 | 2.0M |
| 2022-01-27 | 30.44 | $228.66 | 1.6M |
| 2022-01-26 | 31.96 | $233.28 | 2.0M |
| 2022-01-25 | 32.12 | $233.78 | 2.9M |
| 2022-01-24 | 36.20 | $245.35 | 3.6M |
| 2022-01-21 | 31.82 | $239.19 | 2.9M |
| 2022-01-20 | 37.00 | $252.41 | 1.9M |
| 2022-01-19 | 37.86 | $254.35 | 1.6M |
| 2022-01-18 | 36.18 | $252.03 | 1.6M |
| 2022-01-14 | 39.26 | $259.10 | 1.9M |
| 2022-01-13 | 39.75 | $260.17 | 1.3M |
| 2022-01-12 | 44.36 | $269.60 | 1.2M |
| 2022-01-11 | 44.90 | $270.63 | 1.4M |
| 2022-01-10 | 39.28 | $262.39 | 1.6M |
| 2022-01-07 | 39.23 | $262.32 | 1.2M |
| 2022-01-06 | 40.03 | $264.11 | 1.7M |
| 2022-01-05 | 40.12 | $264.32 | 1.6M |
| 2022-01-04 | 46.82 | $278.19 | 1.3M |
| 2022-01-03 | 49.98 | $283.72 | 1.1M |
| 2021-12-31 | 48.47 | $281.19 | 643351 |
| 2021-12-30 | 48.75 | $281.71 | 696432 |
| 2021-12-29 | 49.21 | $282.57 | 547754 |
| 2021-12-28 | 49.32 | $282.77 | 681840 |
| 2021-12-27 | 50.07 | $284.30 | 721705 |
| 2021-12-23 | 48.44 | $280.99 | 1.1M |
| 2021-12-22 | 49.19 | $282.61 | 979654 |
| 2021-12-21 | 48.17 | $280.42 | 1.1M |
| 2021-12-20 | 45.64 | $275.12 | 1.7M |
| 2021-12-17 | 46.67 | $277.65 | 2.8M |
| 2021-12-16 | 42.77 | $269.61 | 2.0M |
| 2021-12-15 | 43.57 | $271.73 | 2.0M |
| 2021-12-14 | 39.24 | $263.22 | 1.1M |
| 2021-12-13 | 41.24 | $268.88 | 1.3M |
| 2021-12-10 | 41.28 | $269.00 | 1.2M |
| 2021-12-09 | 40.64 | $267.67 | 1.6M |
| 2021-12-08 | 43.57 | $276.29 | 1.8M |
| 2021-12-07 | 43.72 | $276.70 | 2.7M |
| 2021-12-06 | 38.53 | $265.56 | 2.3M |
| 2021-12-03 | 35.20 | $259.02 | 2.4M |
| 2021-12-02 | 34.50 | $257.66 | 2.5M |
| 2021-12-01 | 30.30 | $249.68 | 2.3M |
| 2021-11-30 | 31.38 | $254.19 | 3.1M |
| 2021-11-29 | 33.11 | $261.15 | 3.2M |
| 2021-11-26 | 29.40 | $254.17 | 2.2M |
| 2021-11-24 | 30.02 | $256.90 | 10.9M |
| 2021-11-23 | 45.83 | $304.00 | 2.3M |
| 2021-11-22 | 49.23 | $310.48 | 1.4M |
| 2021-11-19 | 56.62 | $322.52 | 1.4M |
| 2021-11-18 | 56.44 | $322.18 | 1.2M |
| 2021-11-17 | 62.34 | $330.55 | 1.4M |
| 2021-11-16 | 64.71 | $333.64 | 1.2M |
| 2021-11-15 | 61.44 | $326.39 | 865474 |
| 2021-11-12 | 63.71 | $329.32 | 709741 |
| 2021-11-11 | 61.83 | $325.21 | 720409 |
| 2021-11-10 | 59.57 | $320.53 | 1.1M |
| 2021-11-09 | 66.68 | $329.40 | 1.1M |
| 2021-11-08 | 66.54 | $329.07 | 911494 |
| 2021-11-05 | 64.58 | $324.52 | 1.3M |
| 2021-11-04 | 61.99 | $318.97 | 956821 |
| 2021-11-03 | 56.18 | $308.37 | 1.4M |
| 2021-11-02 | 61.72 | $314.92 | 993013 |
| 2021-11-01 | 61.80 | $315.01 | 697802 |
| 2021-10-29 | 64.06 | $317.61 | 1.1M |
| 2021-10-28 | 63.81 | $317.10 | 932044 |
| 2021-10-27 | 59.34 | $308.51 | 865660 |
| 2021-10-26 | 63.04 | $312.80 | 980027 |
| 2021-10-25 | 62.51 | $311.79 | 913496 |
| 2021-10-22 | 60.84 | $308.58 | 1.2M |
| 2021-10-21 | 59.29 | $305.68 | 1.1M |
| 2021-10-20 | 55.17 | $298.64 | 915146 |
| 2021-10-19 | 53.95 | $296.69 | 849496 |
| 2021-10-18 | 51.35 | $292.67 | 766528 |
| 2021-10-15 | 50.37 | $291.19 | 931739 |
| 2021-10-14 | 49.03 | $289.17 | 799610 |
| 2021-10-13 | 45.07 | $283.45 | 883052 |
| 2021-10-12 | 39.14 | $275.91 | 1.1M |
| 2021-10-11 | 39.48 | $276.54 | 681016 |
| 2021-10-08 | 40.75 | $278.94 | 805546 |
| 2021-10-07 | 42.99 | $283.02 | 909472 |
| 2021-10-06 | 38.59 | $277.42 | 940627 |
| 2021-10-05 | 37.41 | $275.98 | 953716 |
| 2021-10-04 | 34.88 | $272.93 | 1.7M |
| 2021-10-01 | 40.55 | $284.06 | 1.2M |
| 2021-09-30 | 41.18 | $285.17 | 1.7M |
| 2021-09-29 | 42.79 | $287.99 | 1.2M |
| 2021-09-28 | 42.69 | $287.85 | 1.8M |
| 2021-09-27 | 46.30 | $294.06 | 1.3M |
| 2021-09-24 | 46.67 | $294.67 | 1.1M |
| 2021-09-23 | 44.95 | $292.16 | 1.1M |
| 2021-09-22 | 40.83 | $286.42 | 1.1M |
| 2021-09-21 | 38.36 | $283.19 | 720011 |
| 2021-09-20 | 38.55 | $283.60 | 1.2M |
| 2021-09-17 | 40.72 | $288.15 | 2.1M |
| 2021-09-16 | 41.97 | $290.68 | 1.4M |
| 2021-09-15 | 39.13 | $286.62 | 1.4M |
| 2021-09-14 | 33.58 | $279.35 | 1.3M |
| 2021-09-13 | 34.37 | $281.28 | 1.5M |
| 2021-09-10 | 35.67 | $284.43 | 1.6M |
| 2021-09-09 | 37.05 | $287.68 | 1.4M |
| 2021-09-08 | 37.85 | $289.56 | 1.5M |
| 2021-09-07 | 36.39 | $287.46 | 2.2M |
| 2021-09-03 | 36.89 | $288.75 | 1.8M |
| 2021-09-02 | 36.06 | $287.47 | 5.2M |
| 2021-09-01 | 42.68 | $303.24 | 3.1M |
| 2021-08-31 | 46.19 | $310.09 | 1.5M |
| 2021-08-30 | 47.99 | $313.39 | 1.4M |
| 2021-08-27 | 49.24 | $315.64 | 1.8M |
| 2021-08-26 | 46.01 | $310.19 | 5.5M |
| 2021-08-25 | 71.34 | $342.27 | 1.5M |
| 2021-08-24 | 70.77 | $341.07 | 1.0M |
| 2021-08-23 | 68.64 | $336.76 | 1.3M |
| 2021-08-20 | 67.39 | $334.38 | 860187 |
| 2021-08-19 | 65.15 | $330.35 | 1.2M |
| 2021-08-18 | 60.84 | $323.52 | 913826 |
| 2021-08-17 | 62.10 | $324.70 | 1.1M |
| 2021-08-16 | 68.36 | $330.18 | 924127 |
| 2021-08-13 | 71.62 | $332.78 | 754468 |
| 2021-08-12 | 71.25 | $332.05 | 884540 |
| 2021-08-11 | 69.51 | $328.64 | 1.0M |
| 2021-08-10 | 72.75 | $331.28 | 874896 |
| 2021-08-09 | 74.62 | $332.77 | 763172 |
| 2021-08-06 | 74.62 | $332.77 | 856913 |
| 2021-08-05 | 72.96 | $328.82 | 1.3M |
| 2021-08-04 | 73.27 | $329.09 | 1.3M |
| 2021-08-03 | 72.66 | $327.61 | 1.0M |
| 2021-08-02 | 70.26 | $322.07 | 914036 |
| 2021-07-30 | 69.84 | $321.13 | 1.3M |
| 2021-07-29 | 69.56 | $320.50 | 1.5M |
| 2021-07-28 | 66.08 | $313.13 | 1.0M |
| 2021-07-27 | 63.46 | $308.25 | 1.1M |
| 2021-07-26 | 69.04 | $313.62 | 903724 |
| 2021-07-23 | 68.57 | $312.65 | 1.1M |
| 2021-07-22 | 66.48 | $308.51 | 1.1M |
| 2021-07-21 | 62.66 | $301.78 | 867812 |
| 2021-07-20 | 58.92 | $296.12 | 1.2M |
| 2021-07-19 | 51.76 | $287.31 | 1.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-22.99
2026-07-15
Close Price
$208.98
Vol: 2.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-49.85
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -22.99 | $208.98 | 2.0M |
| 2026-07-14 | -33.03 | $205.92 | 1.6M |
| 2026-07-13 | -12.36 | $212.22 | 1.3M |
| 2026-07-10 | -35.97 | $208.45 | 1.2M |
| 2026-07-09 | -41.73 | $208.58 | 2.0M |
| 2026-07-08 | -51.43 | $206.04 | 2.1M |
| 2026-07-07 | -39.58 | $212.38 | 2.4M |
| 2026-07-06 | -56.78 | $207.54 | 1.7M |
| 2026-07-02 | -58.02 | $207.48 | 2.9M |
| 2026-07-01 | -72.77 | $199.76 | 2.4M |
| 2026-06-30 | -84.53 | $194.42 | 2.3M |
| 2026-06-29 | -85.01 | $195.24 | 2.6M |
| 2026-06-26 | -83.44 | $196.26 | 7.8M |
| 2026-06-25 | -93.49 | $189.73 | 2.5M |
| 2026-06-24 | -89.06 | $192.61 | 2.7M |
| 2026-06-23 | -94.95 | $188.78 | 3.3M |
| 2026-06-22 | -96.58 | $187.72 | 4.7M |
| 2026-06-18 | -95.04 | $193.82 | 9.2M |
| 2026-06-17 | -98.68 | $193.07 | 3.1M |
| 2026-06-16 | -87.81 | $201.38 | 2.9M |
| 2026-06-15 | -92.71 | $198.60 | 3.3M |
| 2026-06-12 | -93.01 | $198.43 | 5.6M |
| 2026-06-11 | -98.34 | $205.57 | 4.3M |
| 2026-06-10 | -87.47 | $221.28 | 1.7M |
| 2026-06-09 | -79.27 | $224.08 | 1.9M |
| 2026-06-08 | -76.46 | $225.04 | 2.1M |
| 2026-06-05 | -62.06 | $229.96 | 2.7M |
| 2026-06-04 | -56.37 | $233.64 | 1.9M |
| 2026-06-03 | -66.96 | $229.60 | 2.4M |
| 2026-06-02 | -48.45 | $236.66 | 2.4M |
| 2026-06-01 | -18.30 | $248.16 | 3.6M |
| 2026-05-29 | -62.48 | $231.31 | 7.6M |
| 2026-05-28 | -47.52 | $240.95 | 4.1M |
| 2026-05-27 | -60.75 | $237.00 | 1.6M |
| 2026-05-26 | -56.63 | $238.23 | 2.1M |
| 2026-05-22 | -47.39 | $240.99 | 2.5M |
| 2026-05-21 | -50.07 | $240.19 | 2.0M |
| 2026-05-20 | -38.55 | $243.63 | 1.7M |
| 2026-05-19 | -36.77 | $244.16 | 2.0M |
| 2026-05-18 | -39.02 | $243.49 | 1.8M |
| 2026-05-15 | -62.02 | $236.62 | 1.5M |
| 2026-05-14 | -71.27 | $233.86 | 1.7M |
| 2026-05-13 | -80.74 | $231.03 | 1.7M |
| 2026-05-12 | -72.03 | $234.87 | 1.5M |
| 2026-05-11 | -63.44 | $236.07 | 1.9M |
| 2026-05-08 | -27.48 | $244.50 | 1.7M |
| 2026-05-07 | -9.99 | $251.04 | 2.0M |
| 2026-05-06 | -21.27 | $243.08 | 2.1M |
| 2026-05-05 | -4.02 | $249.43 | 2.2M |
| 2026-05-04 | -9.16 | $247.54 | 1.6M |
| 2026-05-01 | -17.82 | $244.35 | 2.3M |
| 2026-04-30 | -37.79 | $237.00 | 1.8M |
| 2026-04-29 | -40.86 | $235.87 | 1.2M |
| 2026-04-28 | -43.63 | $234.85 | 1.7M |
| 2026-04-27 | -43.14 | $235.03 | 1.7M |
| 2026-04-24 | -36.59 | $237.44 | 1.4M |
| 2026-04-23 | -51.43 | $231.98 | 2.4M |
| 2026-04-22 | -9.07 | $247.57 | 1.5M |
| 2026-04-21 | -14.75 | $245.48 | 1.4M |
| 2026-04-20 | -15.56 | $245.31 | 1.3M |
| 2026-04-17 | -24.46 | $242.02 | 2.6M |
| 2026-04-16 | -29.53 | $243.16 | 1.5M |
| 2026-04-15 | -38.85 | $239.32 | 1.8M |
| 2026-04-14 | -68.01 | $228.59 | 1.8M |
| 2026-04-13 | -71.21 | $227.14 | 2.8M |
| 2026-04-10 | -90.40 | $218.45 | 2.5M |
| 2026-04-09 | -81.17 | $225.13 | 3.6M |
| 2026-04-08 | -62.34 | $240.65 | 2.0M |
| 2026-04-07 | -82.42 | $234.96 | 1.3M |
| 2026-04-06 | -74.52 | $237.72 | 1.2M |
| 2026-04-02 | -73.85 | $238.08 | 2.0M |
| 2026-04-01 | -75.70 | $237.87 | 1.8M |
| 2026-03-31 | -71.39 | $239.40 | 1.9M |
| 2026-03-30 | -81.86 | $235.68 | 1.7M |
| 2026-03-27 | -98.31 | $229.84 | 2.2M |
| 2026-03-26 | -77.06 | $239.83 | 1.5M |
| 2026-03-25 | -78.34 | $235.42 | 1.7M |
| 2026-03-24 | -55.49 | $239.39 | 2.2M |
| 2026-03-23 | -34.80 | $247.44 | 2.7M |
| 2026-03-20 | -33.70 | $247.99 | 4.4M |
| 2026-03-19 | -34.38 | $247.65 | 2.1M |
| 2026-03-18 | -32.71 | $248.48 | 1.8M |
| 2026-03-17 | -23.78 | $252.92 | 1.3M |
| 2026-03-16 | -30.10 | $249.78 | 1.4M |
| 2026-03-13 | -27.30 | $251.17 | 1.4M |
| 2026-03-12 | -29.88 | $249.89 | 1.7M |
| 2026-03-11 | -25.98 | $251.83 | 2.0M |
| 2026-03-10 | -21.91 | $253.85 | 1.9M |
| 2026-03-09 | -8.04 | $260.75 | 1.8M |
| 2026-03-06 | -7.56 | $260.99 | 2.0M |
| 2026-03-05 | -1.27 | $264.12 | 2.2M |
| 2026-03-04 | -2.10 | $257.89 | 2.7M |
| 2026-03-03 | -3.59 | $253.40 | 2.6M |
| 2026-03-02 | -28.49 | $246.94 | 2.4M |
| 2026-02-27 | -30.88 | $245.87 | 5.4M |
| 2026-02-26 | -59.44 | $233.45 | 4.1M |
| 2026-02-25 | -82.53 | $224.81 | 2.0M |
| 2026-02-24 | -89.66 | $220.91 | 2.2M |
| 2026-02-23 | -95.48 | $218.64 | 2.1M |
| 2026-02-20 | -81.16 | $226.98 | 1.7M |
| 2026-02-19 | -77.52 | $229.10 | 1.5M |
| 2026-02-18 | -76.43 | $229.74 | 2.0M |
| 2026-02-17 | -84.01 | $225.32 | 2.6M |
| 2026-02-13 | -73.88 | $231.22 | 2.8M |
| 2026-02-12 | -87.16 | $223.49 | 5.4M |
| 2026-02-11 | -93.14 | $232.59 | 2.6M |
| 2026-02-10 | -78.87 | $243.58 | 2.3M |
| 2026-02-09 | -81.19 | $242.53 | 1.5M |
| 2026-02-06 | -85.88 | $240.40 | 2.1M |
| 2026-02-05 | -96.70 | $238.06 | 3.4M |
| 2026-02-04 | -88.13 | $243.41 | 2.7M |
| 2026-02-03 | -96.82 | $240.79 | 3.5M |
| 2026-02-02 | -83.13 | $255.57 | 1.6M |
| 2026-01-30 | -88.57 | $252.87 | 1.7M |
| 2026-01-29 | -83.65 | $255.68 | 3.6M |
| 2026-01-28 | -67.87 | $268.33 | 1.3M |
| 2026-01-27 | -69.26 | $268.09 | 1.5M |
| 2026-01-26 | -60.85 | $272.34 | 1.8M |
| 2026-01-23 | -65.48 | $270.00 | 1.5M |
| 2026-01-22 | -65.93 | $269.77 | 3.2M |
| 2026-01-21 | -90.46 | $257.44 | 2.3M |
| 2026-01-20 | -97.42 | $253.87 | 2.7M |
| 2026-01-16 | -85.58 | $265.69 | 3.8M |
| 2026-01-15 | -93.28 | $262.26 | 1.8M |
| 2026-01-14 | -95.49 | $261.28 | 2.2M |
| 2026-01-13 | -89.57 | $270.63 | 2.2M |
| 2026-01-12 | -86.36 | $277.89 | 1.2M |
| 2026-01-09 | -92.88 | $276.02 | 1.8M |
| 2026-01-08 | -91.09 | $276.58 | 2.8M |
| 2026-01-07 | -49.84 | $293.79 | 987829 |
| 2026-01-06 | -60.09 | $293.17 | 1.3M |
| 2026-01-05 | -76.97 | $288.66 | 1.5M |
| 2026-01-02 | -84.25 | $286.73 | 1.3M |
| 2025-12-31 | -80.09 | $296.01 | 749200 |
| 2025-12-30 | -63.07 | $299.54 | 627770 |
| 2025-12-29 | -54.92 | $301.23 | 657024 |
| 2025-12-26 | -57.43 | $300.71 | 439324 |
| 2025-12-24 | -77.49 | $298.21 | 320820 |
| 2025-12-23 | -68.10 | $297.58 | 1.1M |
| 2025-12-22 | -59.33 | $300.47 | 1.4M |
| 2025-12-19 | -59.14 | $300.08 | 3.3M |
| 2025-12-18 | -61.64 | $299.24 | 2.0M |
| 2025-12-17 | -80.26 | $292.97 | 1.4M |
| 2025-12-16 | -77.26 | $293.98 | 1.5M |
| 2025-12-15 | -76.28 | $294.31 | 2.3M |
| 2025-12-12 | -66.39 | $297.64 | 1.4M |
| 2025-12-11 | -56.62 | $300.93 | 1.5M |
| 2025-12-10 | -59.09 | $300.10 | 1.8M |
| 2025-12-09 | -57.16 | $300.75 | 1.4M |
| 2025-12-08 | -55.26 | $301.39 | 1.7M |
| 2025-12-05 | -39.37 | $306.74 | 1.6M |
| 2025-12-04 | -42.01 | $305.85 | 1.5M |
| 2025-12-03 | -37.89 | $307.24 | 1.3M |
| 2025-12-02 | -28.95 | $310.25 | 1.6M |
| 2025-12-01 | -44.18 | $305.12 | 1.5M |
| 2025-11-28 | -49.47 | $303.34 | 912400 |
| 2025-11-26 | -55.29 | $301.38 | 4.7M |
| 2025-11-25 | -60.78 | $294.43 | 2.3M |
| 2025-11-24 | -87.69 | $289.85 | 3.0M |
| 2025-11-21 | -84.38 | $290.80 | 1.4M |
| 2025-11-20 | -98.18 | $286.95 | 1.2M |
| 2025-11-19 | -91.79 | $291.19 | 1.4M |
| 2025-11-18 | -87.78 | $292.23 | 1.5M |
| 2025-11-17 | -95.56 | $291.96 | 1.1M |
| 2025-11-14 | -69.59 | $299.39 | 1.0M |
| 2025-11-13 | -81.27 | $297.17 | 1.1M |
| 2025-11-12 | -60.44 | $301.74 | 1.2M |
| 2025-11-11 | -59.89 | $301.86 | 855608 |
| 2025-11-10 | -74.20 | $298.72 | 1.2M |
| 2025-11-07 | -82.92 | $297.18 | 950645 |
| 2025-11-06 | -94.64 | $294.86 | 1.2M |
| 2025-11-05 | -71.09 | $300.96 | 1.3M |
| 2025-11-04 | -72.73 | $300.86 | 1.3M |
| 2025-11-03 | -70.82 | $303.64 | 1.1M |
| 2025-10-31 | -80.32 | $301.34 | 1.1M |
| 2025-10-30 | -82.16 | $300.77 | 1.5M |
| 2025-10-29 | -96.49 | $297.08 | 1.7M |
| 2025-10-28 | -55.18 | $311.08 | 919448 |
| 2025-10-27 | -46.24 | $313.53 | 938161 |
| 2025-10-24 | -48.61 | $312.88 | 953311 |
| 2025-10-23 | -59.71 | $309.84 | 1.0M |
| 2025-10-22 | -65.88 | $308.15 | 1.5M |
| 2025-10-21 | -57.28 | $310.57 | 710356 |
| 2025-10-20 | -66.79 | $307.95 | 885207 |
| 2025-10-17 | -82.44 | $303.66 | 2.2M |
| 2025-10-16 | -96.32 | $299.82 | 1.1M |
| 2025-10-15 | -89.09 | $305.08 | 992934 |
| 2025-10-14 | -82.87 | $306.59 | 1.3M |
| 2025-10-13 | -77.18 | $307.97 | 982664 |
| 2025-10-10 | -95.59 | $303.50 | 1.5M |
| 2025-10-09 | -78.42 | $310.32 | 1.4M |
| 2025-10-08 | -87.18 | $311.41 | 1.4M |
| 2025-10-07 | -73.05 | $314.19 | 1.5M |
| 2025-10-06 | -22.57 | $323.43 | 1.6M |
| 2025-10-03 | -58.36 | $318.90 | 971928 |
| 2025-10-02 | -46.85 | $320.91 | 1.4M |
| 2025-10-01 | -76.52 | $315.73 | 1.8M |
| 2025-09-30 | -69.25 | $317.67 | 1.2M |
| 2025-09-29 | -42.81 | $322.03 | 1.2M |
| 2025-09-26 | -28.45 | $322.88 | 850800 |
| 2025-09-25 | -21.60 | $320.17 | 1.1M |
| 2025-09-24 | -12.14 | $323.52 | 1.1M |
| 2025-09-23 | -8.94 | $324.86 | 1.4M |
| 2025-09-22 | -9.93 | $324.39 | 1.7M |
| 2025-09-19 | -13.56 | $322.67 | 3.4M |
| 2025-09-18 | -12.78 | $323.04 | 1.9M |
| 2025-09-17 | -20.72 | $319.28 | 1.8M |
| 2025-09-16 | -22.35 | $318.51 | 1.2M |
| 2025-09-15 | -16.94 | $321.07 | 1.0M |
| 2025-09-12 | -21.21 | $319.05 | 1.1M |
| 2025-09-11 | -9.65 | $324.52 | 1.5M |
| 2025-09-10 | -10.97 | $323.80 | 1.3M |
| 2025-09-09 | -8.01 | $325.19 | 1.3M |
| 2025-09-08 | -4.72 | $326.79 | 1.8M |
| 2025-09-05 | -1.03 | $326.37 | 1.6M |
| 2025-09-04 | -14.16 | $319.93 | 1.4M |
| 2025-09-03 | -19.41 | $317.51 | 1.9M |
| 2025-09-02 | -15.83 | $319.16 | 2.7M |
| 2025-08-29 | -25.51 | $314.70 | 4.9M |
| 2025-08-28 | -68.59 | $288.49 | 4.2M |
| 2025-08-27 | -80.70 | $285.95 | 1.4M |
| 2025-08-26 | -93.00 | $282.45 | 1.9M |
| 2025-08-25 | -83.17 | $285.34 | 1.2M |
| 2025-08-22 | -66.55 | $290.23 | 1.1M |
| 2025-08-21 | -80.73 | $286.06 | 1.2M |
| 2025-08-20 | -71.99 | $288.63 | 1.1M |
| 2025-08-19 | -69.92 | $289.24 | 1.2M |
| 2025-08-18 | -68.52 | $289.65 | 936455 |
| 2025-08-15 | -78.45 | $286.73 | 1.1M |
| 2025-08-14 | -88.58 | $283.75 | 1.4M |
| 2025-08-13 | -77.50 | $287.01 | 2.0M |
| 2025-08-12 | -91.03 | $283.03 | 2.3M |
| 2025-08-11 | -93.82 | $284.62 | 2.2M |
| 2025-08-08 | -82.14 | $290.68 | 1.5M |
| 2025-08-07 | -56.24 | $292.99 | 1.4M |
| 2025-08-06 | -15.48 | $305.18 | 1.2M |
| 2025-08-05 | -47.41 | $299.20 | 816198 |
| 2025-08-04 | -42.39 | $302.50 | 933678 |
| 2025-08-01 | -56.76 | $297.02 | 1.3M |
| 2025-07-31 | -41.37 | $303.11 | 1.5M |
| 2025-07-30 | -28.67 | $308.14 | 960712 |
| 2025-07-29 | -32.53 | $306.61 | 1.1M |
| 2025-07-28 | -37.94 | $304.47 | 720252 |
| 2025-07-25 | -40.94 | $303.28 | 1.0M |
| 2025-07-24 | -46.45 | $301.10 | 1.3M |
| 2025-07-23 | -46.75 | $300.98 | 1.7M |
| 2025-07-22 | -50.67 | $299.43 | 1.2M |
| 2025-07-21 | -61.45 | $295.16 | 1.6M |
| 2025-07-18 | -56.73 | $297.03 | 2.4M |
| 2025-07-17 | -69.03 | $292.16 | 1.6M |
| 2025-07-16 | -75.83 | $289.47 | 1.4M |
| 2025-07-15 | -77.12 | $288.96 | 1.8M |
| 2025-07-14 | -63.00 | $294.55 | 3.7M |
| 2025-07-11 | -98.76 | $280.39 | 2.4M |
| 2025-07-10 | -88.21 | $286.11 | 4.7M |
| 2025-07-09 | -43.10 | $307.27 | 2.6M |
| 2025-07-08 | -15.87 | $314.91 | 1.5M |
| 2025-07-07 | -14.48 | $315.31 | 1.4M |
| 2025-07-03 | -5.76 | $316.66 | 836400 |
| 2025-07-02 | -9.92 | $310.34 | 1.1M |
| 2025-07-01 | -3.84 | $311.67 | 2.0M |
| 2025-06-30 | -3.37 | $309.57 | 1.6M |
| 2025-06-27 | -24.52 | $305.13 | 1.7M |
| 2025-06-26 | -7.32 | $304.93 | 1.2M |
| 2025-06-25 | -23.91 | $302.37 | 1.2M |
| 2025-06-24 | -12.12 | $304.19 | 1.5M |
| 2025-06-23 | -27.17 | $300.95 | 1.8M |
| 2025-06-20 | -53.56 | $297.21 | 2.9M |
| 2025-06-18 | -67.82 | $295.19 | 1.1M |
| 2025-06-17 | -56.10 | $296.85 | 1.1M |
| 2025-06-16 | -38.81 | $299.30 | 1.4M |
| 2025-06-13 | -89.20 | $292.16 | 1.1M |
| 2025-06-12 | -43.97 | $298.57 | 1.1M |
| 2025-06-11 | -56.67 | $296.77 | 1.2M |
| 2025-06-10 | -51.24 | $297.54 | 896703 |
| 2025-06-09 | -53.56 | $297.21 | 1.3M |
| 2025-06-06 | -36.47 | $297.86 | 941748 |
| 2025-06-05 | -31.73 | $298.22 | 1.1M |
| 2025-06-04 | -25.32 | $298.36 | 1.0M |
| 2025-06-03 | -18.47 | $299.52 | 1.5M |
| 2025-06-02 | -33.37 | $295.26 | 1.0M |
| 2025-05-30 | -30.36 | $296.12 | 4.5M |
| 2025-05-29 | -24.64 | $297.00 | 1.3M |
| 2025-05-28 | -14.98 | $299.23 | 1.5M |
| 2025-05-27 | -11.94 | $300.36 | 2.1M |
| 2025-05-23 | -25.41 | $295.35 | 3.2M |
| 2025-05-22 | -12.27 | $295.00 | 2.4M |
| 2025-05-21 | -17.45 | $292.93 | 1.8M |
| 2025-05-20 | -8.48 | $295.84 | 1.4M |
| 2025-05-19 | -6.85 | $295.90 | 1.6M |
| 2025-05-16 | -1.55 | $298.08 | 1.9M |
| 2025-05-15 | -6.31 | $295.78 | 1.8M |
| 2025-05-14 | -6.80 | $295.54 | 1.4M |
| 2025-05-13 | -3.76 | $297.01 | 1.2M |
| 2025-05-12 | -9.83 | $293.20 | 1.5M |
| 2025-05-09 | -10.86 | $287.48 | 906924 |
| 2025-05-08 | -4.04 | $289.62 | 1.1M |
| 2025-05-07 | -2.97 | $283.36 | 1.3M |
| 2025-05-06 | -9.63 | $278.64 | 678300 |
| 2025-05-05 | -6.32 | $280.07 | 894600 |
| 2025-05-02 | -2.47 | $279.99 | 959634 |
| 2025-05-01 | -11.07 | $273.49 | 1.3M |
| 2025-04-30 | -1.47 | $274.25 | 1.2M |
| 2025-04-29 | -1.64 | $272.89 | 820619 |
| 2025-04-28 | -5.11 | $271.47 | 1.2M |
| 2025-04-25 | -7.08 | $269.93 | 1.3M |
| 2025-04-24 | -4.43 | $271.71 | 1.3M |
| 2025-04-23 | -23.61 | $264.44 | 1.0M |
| 2025-04-22 | -31.55 | $261.14 | 1.1M |
| 2025-04-21 | -48.06 | $254.27 | 1.3M |
| 2025-04-17 | -35.56 | $259.47 | 1.1M |
| 2025-04-16 | -33.90 | $260.16 | 1.3M |
| 2025-04-15 | -21.45 | $265.34 | 1.1M |
| 2025-04-14 | -32.58 | $260.71 | 1.3M |
| 2025-04-11 | -38.01 | $258.45 | 1.3M |
| 2025-04-10 | -41.69 | $256.92 | 2.2M |
| 2025-04-09 | -25.80 | $263.53 | 2.5M |
| 2025-04-08 | -85.16 | $238.84 | 1.8M |
| 2025-04-07 | -73.67 | $243.62 | 3.6M |
| 2025-04-04 | -96.25 | $245.51 | 3.2M |
| 2025-04-03 | -58.18 | $257.15 | 1.8M |
| 2025-04-02 | -21.52 | $267.93 | 1.2M |
| 2025-04-01 | -32.81 | $264.61 | 1.0M |
| 2025-03-31 | -42.37 | $261.80 | 1.8M |
| 2025-03-28 | -52.88 | $261.63 | 1.2M |
| 2025-03-27 | -37.83 | $269.81 | 1.2M |
| 2025-03-26 | -45.45 | $271.21 | 1.1M |
| 2025-03-25 | -41.58 | $273.08 | 1.1M |
| 2025-03-24 | -49.63 | $269.19 | 1.7M |
| 2025-03-21 | -53.64 | $267.25 | 2.0M |
| 2025-03-20 | -52.46 | $267.82 | 1.5M |
| 2025-03-19 | -56.64 | $268.30 | 1.9M |
| 2025-03-18 | -72.46 | $259.95 | 1.5M |
| 2025-03-17 | -71.67 | $260.62 | 1.8M |
| 2025-03-14 | -84.07 | $254.43 | 1.3M |
| 2025-03-13 | -96.54 | $246.93 | 1.5M |
| 2025-03-12 | -90.56 | $251.85 | 2.4M |
| 2025-03-11 | -92.26 | $250.85 | 2.8M |
| 2025-03-10 | -96.65 | $248.40 | 3.2M |
| 2025-03-07 | -86.95 | $259.75 | 3.4M |
| 2025-03-06 | -97.82 | $260.39 | 1.6M |
| 2025-03-05 | -90.84 | $267.24 | 1.8M |
| 2025-03-04 | -90.60 | $267.43 | 2.4M |
| 2025-03-03 | -89.08 | $272.03 | 2.5M |
| 2025-02-28 | -85.80 | $274.21 | 5.1M |
| 2025-02-27 | -94.96 | $282.35 | 3.1M |
| 2025-02-26 | -85.88 | $285.67 | 1.3M |
| 2025-02-25 | -91.22 | $283.72 | 1.9M |
| 2025-02-24 | -87.00 | $285.26 | 1.4M |
| 2025-02-21 | -98.49 | $285.00 | 1.7M |
| 2025-02-20 | -95.84 | $291.02 | 1.6M |
| 2025-02-19 | -69.11 | $299.06 | 1.6M |
| 2025-02-18 | -82.17 | $295.66 | 2.7M |
| 2025-02-14 | -54.22 | $302.72 | 924111 |
| 2025-02-13 | -47.85 | $303.48 | 1.3M |
| 2025-02-12 | -69.71 | $297.28 | 1.4M |
| 2025-02-11 | -53.77 | $299.72 | 1.4M |
| 2025-02-10 | -32.41 | $304.99 | 1.8M |
| 2025-02-07 | -42.73 | $301.15 | 1.5M |
| 2025-02-06 | -25.13 | $307.70 | 988061 |
| 2025-02-05 | -15.29 | $311.36 | 947975 |
| 2025-02-04 | -27.41 | $306.85 | 884744 |
| 2025-02-03 | -29.08 | $306.23 | 1.4M |
| 2025-01-31 | -15.35 | $311.34 | 1.3M |
| 2025-01-30 | -12.11 | $309.95 | 1.3M |
| 2025-01-29 | -28.98 | $304.17 | 1.1M |
| 2025-01-28 | -12.17 | $309.93 | 2.1M |
| 2025-01-27 | -16.43 | $299.07 | 1.4M |
| 2025-01-24 | -7.57 | $300.83 | 764142 |
| 2025-01-23 | -5.05 | $301.08 | 1.2M |
| 2025-01-22 | -3.40 | $301.45 | 1.5M |
| 2025-01-21 | -22.02 | $296.91 | 1.2M |
| 2025-01-17 | -52.08 | $291.45 | 1.5M |
| 2025-01-16 | -57.74 | $290.08 | 1.1M |
| 2025-01-15 | -59.34 | $290.94 | 1.6M |
| 2025-01-14 | -75.35 | $286.87 | 1.1M |
| 2025-01-13 | -83.65 | $284.82 | 1.9M |
| 2025-01-10 | -98.15 | $284.96 | 2.4M |
| 2025-01-08 | -64.98 | $296.37 | 1.4M |
| 2025-01-07 | -90.07 | $290.82 | 1.0M |
| 2025-01-06 | -82.72 | $292.51 | 1.2M |
| 2025-01-03 | -75.97 | $294.06 | 1.2M |
| 2025-01-02 | -79.19 | $293.32 | 975387 |
| 2024-12-31 | -69.39 | $295.57 | 708130 |
| 2024-12-30 | -60.86 | $297.53 | 1.2M |
| 2024-12-27 | -60.60 | $297.59 | 1.0M |
| 2024-12-26 | -48.89 | $300.28 | 646806 |
| 2024-12-24 | -60.89 | $301.23 | 560019 |
| 2024-12-23 | -76.50 | $297.49 | 876162 |
| 2024-12-20 | -74.84 | $298.12 | 4.2M |
| 2024-12-19 | -87.76 | $293.63 | 1.4M |
| 2024-12-18 | -89.89 | $292.83 | 1.8M |
| 2024-12-17 | -63.31 | $302.82 | 1.8M |
| 2024-12-16 | -57.81 | $304.89 | 1.2M |
| 2024-12-13 | -60.79 | $303.77 | 1.1M |
| 2024-12-12 | -45.97 | $309.34 | 998100 |
| 2024-12-11 | -50.97 | $307.46 | 1.3M |
| 2024-12-10 | -60.20 | $303.99 | 1.1M |
| 2024-12-09 | -48.07 | $308.55 | 1.6M |
| 2024-12-06 | -50.31 | $307.71 | 1.4M |
| 2024-12-05 | -57.06 | $305.17 | 1.4M |
| 2024-12-04 | -59.56 | $304.23 | 1.5M |
| 2024-12-03 | -69.81 | $298.96 | 1.9M |
| 2024-12-02 | -72.57 | $296.65 | 2.1M |
| 2024-11-29 | -77.14 | $291.90 | 1.3M |
| 2024-11-27 | -79.94 | $290.64 | 3.4M |
| 2024-11-26 | -19.24 | $317.96 | 2.5M |
| 2024-11-25 | -16.06 | $319.39 | 3.0M |
| 2024-11-22 | -1.56 | $321.27 | 1.9M |
| 2024-11-21 | -5.69 | $315.41 | 1.6M |
| 2024-11-20 | -23.12 | $307.84 | 1.4M |
| 2024-11-19 | -30.86 | $305.20 | 1.3M |
| 2024-11-18 | -40.09 | $302.05 | 920116 |
| 2024-11-15 | -48.59 | $299.15 | 2.3M |
| 2024-11-14 | -26.61 | $306.65 | 1.5M |
| 2024-11-13 | -7.59 | $313.14 | 1.3M |
| 2024-11-12 | -15.02 | $309.73 | 1.7M |
| 2024-11-11 | -2.45 | $313.89 | 1.6M |
| 2024-11-08 | -6.21 | $305.56 | 968605 |
| 2024-11-07 | -2.50 | $305.51 | 1.1M |
| 2024-11-06 | -10.36 | $302.33 | 2.3M |
| 2024-11-05 | -11.67 | $291.79 | 1.0M |
| 2024-11-04 | -24.46 | $287.62 | 896358 |
| 2024-11-01 | -26.89 | $286.57 | 1.0M |
| 2024-10-31 | -36.75 | $283.80 | 1.5M |
| 2024-10-30 | -18.89 | $288.82 | 751600 |
| 2024-10-29 | -15.90 | $289.66 | 886987 |
| 2024-10-28 | -27.07 | $286.52 | 1.0M |
| 2024-10-25 | -28.78 | $286.04 | 973419 |
| 2024-10-24 | -29.74 | $285.77 | 1.2M |
| 2024-10-23 | -27.85 | $286.30 | 1.2M |
| 2024-10-22 | -20.10 | $288.48 | 1.0M |
| 2024-10-21 | -15.47 | $289.78 | 1.3M |
| 2024-10-18 | -4.06 | $292.99 | 1.5M |
| 2024-10-17 | -8.60 | $290.57 | 1.8M |
| 2024-10-16 | -0.73 | $289.19 | 1.4M |
| 2024-10-15 | -6.07 | $286.48 | 1.6M |
| 2024-10-14 | -4.90 | $285.31 | 1.3M |
| 2024-10-11 | -4.59 | $281.67 | 1.3M |
| 2024-10-10 | -1.12 | $277.71 | 849171 |
| 2024-10-09 | -3.71 | $276.88 | 782100 |
| 2024-10-08 | -4.85 | $275.08 | 1.4M |
| 2024-10-07 | -36.05 | $267.23 | 757318 |
| 2024-10-04 | -19.30 | $271.16 | 846556 |
| 2024-10-03 | -27.67 | $268.59 | 740033 |
| 2024-10-02 | -21.65 | $270.17 | 827262 |
| 2024-10-01 | -31.94 | $267.47 | 1.0M |
| 2024-09-30 | -1.41 | $275.48 | 1.1M |
| 2024-09-27 | -14.50 | $271.90 | 614900 |
| 2024-09-26 | -8.90 | $273.36 | 1.1M |
| 2024-09-25 | -29.46 | $268.00 | 1.2M |
| 2024-09-24 | -23.13 | $269.65 | 1.2M |
| 2024-09-23 | -27.69 | $268.46 | 2.1M |
| 2024-09-20 | -32.18 | $267.29 | 2.6M |
| 2024-09-19 | -22.68 | $269.76 | 1.9M |
| 2024-09-18 | -43.95 | $264.21 | 1.2M |
| 2024-09-17 | -33.68 | $266.89 | 950014 |
| 2024-09-16 | -28.72 | $267.73 | 1.4M |
| 2024-09-13 | -39.93 | $263.96 | 1.5M |
| 2024-09-12 | -55.23 | $259.47 | 1.2M |
| 2024-09-11 | -52.37 | $258.98 | 2.1M |
| 2024-09-10 | -53.02 | $257.61 | 1.9M |
| 2024-09-09 | -53.12 | $255.67 | 1.5M |
| 2024-09-06 | -66.89 | $250.37 | 1.5M |
| 2024-09-05 | -56.59 | $251.77 | 2.4M |
| 2024-09-04 | -45.91 | $255.79 | 1.5M |
| 2024-09-03 | -38.50 | $257.83 | 2.0M |
| 2024-08-30 | -32.82 | $258.40 | 4.1M |
| 2024-08-29 | -9.26 | $258.23 | 2.2M |
| 2024-08-28 | -11.74 | $254.62 | 1.2M |
| 2024-08-27 | -5.11 | $256.99 | 1.1M |
| 2024-08-26 | -7.29 | $256.21 | 979760 |
| 2024-08-23 | -1.62 | $255.26 | 1.4M |
| 2024-08-22 | -10.96 | $249.91 | 796927 |
| 2024-08-21 | -2.91 | $252.06 | 1.1M |
| 2024-08-20 | -6.10 | $250.13 | 871431 |
| 2024-08-19 | -1.16 | $251.11 | 1.1M |
| 2024-08-16 | -9.09 | $248.23 | 1.1M |
| 2024-08-15 | -1.95 | $250.21 | 933900 |
| 2024-08-14 | -16.34 | $246.22 | 790843 |
| 2024-08-13 | -27.99 | $244.61 | 1.1M |
| 2024-08-12 | -49.91 | $239.57 | 1.0M |
| 2024-08-09 | -47.27 | $240.44 | 876400 |
| 2024-08-08 | -50.76 | $239.29 | 911309 |
| 2024-08-07 | -71.11 | $232.57 | 875724 |
| 2024-08-06 | -66.08 | $234.23 | 2.2M |
| 2024-08-05 | -91.85 | $225.72 | 2.3M |
| 2024-08-02 | -97.17 | $231.37 | 2.8M |
| 2024-08-01 | -81.64 | $241.78 | 1.3M |
| 2024-07-31 | -50.06 | $247.52 | 1.3M |
| 2024-07-30 | -74.59 | $243.34 | 1.1M |
| 2024-07-29 | -79.05 | $242.58 | 723502 |
| 2024-07-26 | -89.14 | $240.86 | 1.3M |
| 2024-07-25 | -81.10 | $242.23 | 1.7M |
| 2024-07-24 | -97.42 | $239.45 | 1.5M |
| 2024-07-23 | -59.77 | $246.23 | 693924 |
| 2024-07-22 | -63.28 | $245.26 | 712528 |
| 2024-07-19 | -73.91 | $242.45 | 1.1M |
| 2024-07-18 | -71.96 | $242.81 | 1.4M |
| 2024-07-17 | -31.90 | $250.18 | 1.2M |
| 2024-07-16 | -8.76 | $253.82 | 835911 |
| 2024-07-15 | -7.17 | $253.17 | 870302 |
| 2024-07-12 | -6.09 | $253.45 | 1.1M |
| 2024-07-11 | -10.13 | $248.77 | 1.3M |
| 2024-07-10 | -5.25 | $247.05 | 1.7M |
| 2024-07-09 | -12.35 | $243.96 | 1.7M |
| 2024-07-08 | -3.15 | $247.96 | 1.2M |
| 2024-07-05 | -2.62 | $247.87 | 1.3M |
| 2024-07-03 | -6.26 | $246.30 | 907920 |
| 2024-07-02 | -2.64 | $247.86 | 1.1M |
| 2024-07-01 | -7.35 | $245.83 | 1.2M |
| 2024-06-28 | -1.42 | $247.45 | 2.9M |
| 2024-06-27 | -5.60 | $243.68 | 1.2M |
| 2024-06-26 | -4.88 | $243.28 | 1.7M |
| 2024-06-25 | -6.37 | $242.53 | 2.8M |
| 2024-06-24 | -13.03 | $239.17 | 2.8M |
| 2024-06-21 | -6.80 | $242.31 | 5.7M |
| 2024-06-20 | -4.42 | $243.51 | 2.8M |
| 2024-06-18 | -3.21 | $244.12 | 3.4M |
| 2024-06-17 | -4.86 | $240.51 | 5.0M |
| 2024-06-14 | -3.81 | $225.87 | 2.6M |
| 2024-06-13 | -4.90 | $223.10 | 2.5M |
| 2024-06-12 | -0.97 | $223.02 | 4.0M |
| 2024-06-11 | -39.83 | $211.50 | 3.7M |
| 2024-06-10 | -14.91 | $218.20 | 1.9M |
| 2024-06-07 | -22.91 | $216.05 | 2.4M |
| 2024-06-06 | -23.58 | $215.87 | 2.1M |
| 2024-06-05 | -22.05 | $216.28 | 2.5M |
| 2024-06-04 | -37.97 | $212.00 | 3.2M |
| 2024-06-03 | -42.36 | $210.82 | 8.1M |
| 2024-05-31 | -76.44 | $201.60 | 4.2M |
| 2024-05-30 | -98.31 | $199.93 | 4.0M |
| 2024-05-29 | -88.27 | $208.51 | 3.0M |
| 2024-05-28 | -87.48 | $210.45 | 1.8M |
| 2024-05-24 | -53.79 | $214.89 | 1.5M |
| 2024-05-23 | -51.75 | $215.16 | 1.8M |
| 2024-05-22 | -15.33 | $219.96 | 1.2M |
| 2024-05-21 | -12.90 | $220.28 | 898270 |
| 2024-05-20 | -4.40 | $221.40 | 1.0M |
| 2024-05-17 | -3.42 | $221.21 | 1.6M |
| 2024-05-16 | -9.49 | $220.43 | 1.4M |
| 2024-05-15 | -9.14 | $220.24 | 1.3M |
| 2024-05-14 | -33.79 | $215.83 | 1.9M |
| 2024-05-13 | -56.94 | $216.65 | 1.5M |
| 2024-05-10 | -65.78 | $217.77 | 1.0M |
| 2024-05-09 | -63.23 | $218.63 | 1.5M |
| 2024-05-08 | -78.75 | $213.95 | 1.2M |
| 2024-05-07 | -77.90 | $214.62 | 1.9M |
| 2024-05-06 | -75.20 | $216.70 | 1.3M |
| 2024-05-03 | -78.78 | $215.19 | 1.2M |
| 2024-05-02 | -91.19 | $209.95 | 1.6M |
| 2024-05-01 | -90.36 | $210.71 | 1.7M |
| 2024-04-30 | -85.75 | $212.85 | 1.4M |
| 2024-04-29 | -77.33 | $216.78 | 1.4M |
| 2024-04-26 | -78.54 | $217.93 | 1.3M |
| 2024-04-25 | -82.07 | $216.40 | 2.2M |
| 2024-04-24 | -84.54 | $215.00 | 2.6M |
| 2024-04-23 | -79.97 | $217.93 | 1.5M |
| 2024-04-22 | -81.34 | $217.13 | 1.8M |
| 2024-04-19 | -83.11 | $216.50 | 3.2M |
| 2024-04-18 | -92.98 | $210.63 | 4.6M |
| 2024-04-17 | -87.82 | $214.92 | 6.4M |
| 2024-04-16 | -98.38 | $228.24 | 2.1M |
| 2024-04-15 | -98.22 | $229.62 | 1.4M |
| 2024-04-12 | -91.59 | $236.98 | 1.6M |
| 2024-04-11 | -88.78 | $241.06 | 1.2M |
| 2024-04-10 | -97.05 | $239.01 | 1.3M |
| 2024-04-09 | -83.31 | $247.93 | 840676 |
| 2024-04-08 | -91.42 | $245.89 | 1.3M |
| 2024-04-05 | -95.99 | $244.74 | 1.3M |
| 2024-04-04 | -95.71 | $244.81 | 1.4M |
| 2024-04-03 | -96.24 | $246.38 | 1.3M |
| 2024-04-02 | -88.83 | $248.71 | 1.7M |
| 2024-04-01 | -41.62 | $259.44 | 791578 |
| 2024-03-28 | -57.28 | $260.42 | 896092 |
| 2024-03-27 | -55.64 | $260.97 | 992342 |
| 2024-03-26 | -53.54 | $261.67 | 939860 |
| 2024-03-25 | -53.84 | $261.57 | 1.1M |
| 2024-03-22 | -49.97 | $262.86 | 893034 |
| 2024-03-21 | -41.31 | $265.75 | 1.7M |
| 2024-03-20 | -51.26 | $262.43 | 1.3M |
| 2024-03-19 | -69.96 | $256.19 | 857664 |
| 2024-03-18 | -72.99 | $255.18 | 906396 |
| 2024-03-15 | -75.81 | $254.24 | 3.0M |
| 2024-03-14 | -62.95 | $258.53 | 1.2M |
| 2024-03-13 | -62.44 | $258.70 | 1.1M |
| 2024-03-12 | -50.21 | $262.78 | 1.4M |
| 2024-03-11 | -63.76 | $258.26 | 1.5M |
| 2024-03-08 | -82.94 | $251.86 | 881719 |
| 2024-03-07 | -77.01 | $253.84 | 1.4M |
| 2024-03-06 | -85.22 | $251.10 | 1.0M |
| 2024-03-05 | -96.64 | $247.29 | 1.9M |
| 2024-03-04 | -61.94 | $260.70 | 1.9M |
| 2024-03-01 | -48.65 | $264.74 | 3.9M |
| 2024-02-29 | -55.69 | $258.17 | 3.3M |
| 2024-02-28 | -70.00 | $255.25 | 1.7M |
| 2024-02-27 | -61.67 | $256.95 | 951007 |
| 2024-02-26 | -59.71 | $257.35 | 987824 |
| 2024-02-23 | -60.44 | $257.20 | 821491 |
| 2024-02-22 | -61.52 | $256.98 | 1.1M |
| 2024-02-21 | -83.38 | $252.52 | 742306 |
| 2024-02-20 | -70.57 | $255.26 | 1.3M |
| 2024-02-16 | -55.54 | $258.30 | 1.4M |
| 2024-02-15 | -29.78 | $261.25 | 724512 |
| 2024-02-14 | -23.23 | $262.17 | 925541 |
| 2024-02-13 | -38.04 | $256.76 | 1.3M |
| 2024-02-12 | -22.31 | $262.04 | 1.1M |
| 2024-02-09 | -8.49 | $266.68 | 1.8M |
| 2024-02-08 | -5.23 | $261.51 | 771127 |
| 2024-02-07 | -10.19 | $258.43 | 1.1M |
| 2024-02-06 | -19.80 | $253.98 | 865174 |
| 2024-02-05 | -22.62 | $252.81 | 1.3M |
| 2024-02-02 | -9.08 | $256.45 | 1.6M |
| 2024-02-01 | -7.96 | $255.07 | 1.2M |
| 2024-01-31 | -11.87 | $253.81 | 2.0M |
| 2024-01-30 | -3.60 | $256.47 | 1.2M |
| 2024-01-29 | -1.24 | $257.23 | 937343 |
| 2024-01-26 | -10.99 | $253.07 | 940236 |
| 2024-01-25 | -15.24 | $251.75 | 1.1M |
| 2024-01-24 | -12.31 | $252.66 | 1.2M |
| 2024-01-23 | -1.66 | $252.78 | 1.0M |
| 2024-01-22 | -7.38 | $250.79 | 1.4M |
| 2024-01-19 | -1.74 | $248.64 | 1.2M |
| 2024-01-18 | -23.01 | $241.18 | 1.0M |
| 2024-01-17 | -36.27 | $238.47 | 1.3M |
| 2024-01-16 | -21.44 | $241.50 | 1.4M |
| 2024-01-12 | -16.84 | $242.44 | 1.0M |
| 2024-01-11 | -25.60 | $240.65 | 1.0M |
| 2024-01-10 | -32.64 | $238.82 | 964952 |
| 2024-01-09 | -45.86 | $235.96 | 878484 |
| 2024-01-08 | -43.49 | $235.45 | 1.4M |
| 2024-01-05 | -60.98 | $229.52 | 1.1M |
| 2024-01-04 | -62.12 | $228.92 | 1.6M |
| 2024-01-03 | -64.25 | $227.19 | 1.3M |
| 2024-01-02 | -40.43 | $234.12 | 1.4M |
| 2023-12-29 | -8.25 | $243.48 | 721532 |
| 2023-12-28 | -2.92 | $244.91 | 537238 |
| 2023-12-27 | -2.15 | $245.11 | 771953 |
| 2023-12-26 | -0.67 | $245.07 | 595012 |
| 2023-12-22 | -2.94 | $242.76 | 719925 |
| 2023-12-21 | -3.02 | $241.89 | 1.0M |
| 2023-12-20 | -14.98 | $236.71 | 1.4M |
| 2023-12-19 | -11.62 | $238.16 | 1.5M |
| 2023-12-18 | -9.35 | $239.14 | 1.8M |
| 2023-12-15 | -2.04 | $242.29 | 3.2M |
| 2023-12-14 | -4.30 | $240.81 | 3.3M |
| 2023-12-13 | -0.26 | $234.91 | 2.1M |
| 2023-12-12 | -3.49 | $227.94 | 1.4M |
| 2023-12-11 | -7.76 | $226.09 | 1.5M |
| 2023-12-08 | -5.15 | $224.01 | 1.1M |
| 2023-12-07 | -5.61 | $223.84 | 1.3M |
| 2023-12-06 | -22.63 | $219.55 | 1.5M |
| 2023-12-05 | -19.06 | $220.45 | 1.4M |
| 2023-12-04 | -15.52 | $221.31 | 1.7M |
| 2023-12-01 | -1.28 | $224.93 | 2.0M |
| 2023-11-30 | -11.87 | $218.43 | 3.1M |
| 2023-11-29 | -27.15 | $213.85 | 2.8M |
| 2023-11-28 | -48.77 | $207.37 | 1.6M |
| 2023-11-27 | -65.81 | $202.26 | 1.4M |
| 2023-11-24 | -61.94 | $203.42 | 912476 |
| 2023-11-22 | -64.48 | $202.66 | 4.3M |
| 2023-11-21 | -14.41 | $217.67 | 2.1M |
| 2023-11-20 | -7.56 | $219.70 | 1.5M |
| 2023-11-17 | -3.54 | $217.33 | 1.1M |
| 2023-11-16 | -12.34 | $215.02 | 1.1M |
| 2023-11-15 | -8.19 | $216.11 | 1.0M |
| 2023-11-14 | -2.72 | $217.36 | 1.2M |
| 2023-11-13 | -22.79 | $210.10 | 1.1M |
| 2023-11-10 | -20.74 | $210.58 | 1.0M |
| 2023-11-09 | -45.92 | $204.68 | 844795 |
| 2023-11-08 | -36.32 | $206.93 | 745318 |
| 2023-11-07 | -43.24 | $205.31 | 910266 |
| 2023-11-06 | -57.41 | $201.99 | 1.0M |
| 2023-11-03 | -48.91 | $203.98 | 1.4M |
| 2023-11-02 | -69.14 | $199.24 | 1.9M |
| 2023-11-01 | -73.18 | $198.93 | 1.1M |
| 2023-10-31 | -78.95 | $197.63 | 1.1M |
| 2023-10-30 | -78.24 | $197.79 | 1.1M |
| 2023-10-27 | -89.94 | $195.15 | 1.2M |
| 2023-10-26 | -85.79 | $196.12 | 1.9M |
| 2023-10-25 | -91.64 | $200.21 | 1.2M |
| 2023-10-24 | -62.58 | $205.04 | 998821 |
| 2023-10-23 | -94.58 | $199.72 | 1.0M |
| 2023-10-20 | -83.06 | $202.69 | 1.1M |
| 2023-10-19 | -61.04 | $206.07 | 1.4M |
| 2023-10-18 | -37.79 | $209.64 | 1.3M |
| 2023-10-17 | -9.45 | $213.99 | 999847 |
| 2023-10-16 | -22.53 | $211.78 | 786398 |
| 2023-10-13 | -37.84 | $209.47 | 1.3M |
| 2023-10-12 | -26.58 | $212.77 | 1.2M |
| 2023-10-11 | -24.09 | $213.20 | 965508 |
| 2023-10-10 | -28.32 | $212.47 | 914161 |
| 2023-10-09 | -39.37 | $210.56 | 766007 |
| 2023-10-06 | -51.08 | $210.04 | 1.2M |
| 2023-10-05 | -82.27 | $203.96 | 958648 |
| 2023-10-04 | -68.06 | $207.06 | 892695 |
| 2023-10-03 | -85.89 | $203.28 | 1.1M |
| 2023-10-02 | -60.62 | $208.99 | 855181 |
| 2023-09-29 | -71.63 | $206.91 | 1.1M |
| 2023-09-28 | -67.73 | $207.89 | 1.5M |
| 2023-09-27 | -90.94 | $202.28 | 1.1M |
| 2023-09-26 | -94.17 | $201.66 | 1.5M |
| 2023-09-25 | -83.51 | $205.67 | 1.1M |
| 2023-09-22 | -96.01 | $204.04 | 1.1M |
| 2023-09-21 | -95.92 | $204.06 | 1.4M |
| 2023-09-20 | -74.16 | $207.73 | 1.2M |
| 2023-09-19 | -50.29 | $212.06 | 1.1M |
| 2023-09-18 | -43.80 | $213.52 | 880353 |
| 2023-09-15 | -37.65 | $213.35 | 1.9M |
| 2023-09-14 | -26.20 | $216.67 | 1.1M |
| 2023-09-13 | -41.42 | $212.26 | 1.1M |
| 2023-09-12 | -43.00 | $211.80 | 1.6M |
| 2023-09-11 | -19.05 | $218.74 | 838785 |
| 2023-09-08 | -17.50 | $219.19 | 1.0M |
| 2023-09-07 | -11.22 | $221.01 | 1.3M |
| 2023-09-06 | -7.11 | $222.20 | 1.7M |
| 2023-09-05 | -16.57 | $219.46 | 1.2M |
| 2023-09-01 | -14.63 | $220.02 | 1.2M |
| 2023-08-31 | -8.01 | $221.94 | 1.7M |
| 2023-08-30 | -6.75 | $221.55 | 1.3M |
| 2023-08-29 | -0.70 | $219.40 | 1.2M |
| 2023-08-28 | -5.71 | $217.09 | 1.1M |
| 2023-08-25 | -4.07 | $215.92 | 1.9M |
| 2023-08-24 | -37.97 | $208.60 | 2.6M |
| 2023-08-23 | -63.65 | $204.36 | 1.7M |
| 2023-08-22 | -78.79 | $200.58 | 1.0M |
| 2023-08-21 | -73.02 | $202.02 | 951292 |
| 2023-08-18 | -82.40 | $199.68 | 975740 |
| 2023-08-17 | -98.90 | $198.70 | 1.5M |
| 2023-08-16 | -77.61 | $203.65 | 1.5M |
| 2023-08-15 | -55.11 | $209.53 | 1.3M |
| 2023-08-14 | -46.91 | $211.48 | 1.1M |
| 2023-08-11 | -61.72 | $207.96 | 1.2M |
| 2023-08-10 | -61.30 | $208.06 | 1.7M |
| 2023-08-09 | -75.14 | $204.77 | 1.9M |
| 2023-08-08 | -81.62 | $203.23 | 1.2M |
| 2023-08-07 | -85.61 | $203.72 | 849294 |
| 2023-08-04 | -95.32 | $201.57 | 1.0M |
| 2023-08-03 | -90.01 | $202.62 | 1.4M |
| 2023-08-02 | -63.12 | $206.78 | 1.4M |
| 2023-08-01 | -40.54 | $212.45 | 757473 |
| 2023-07-31 | -42.37 | $211.99 | 1.3M |
| 2023-07-28 | -51.13 | $209.79 | 1.5M |
| 2023-07-27 | -52.44 | $209.46 | 1.9M |
| 2023-07-26 | -39.34 | $212.75 | 1.1M |
| 2023-07-25 | -47.27 | $210.76 | 850419 |
| 2023-07-24 | -48.18 | $210.53 | 1.5M |
| 2023-07-21 | -50.69 | $209.90 | 4.6M |
| 2023-07-20 | -46.43 | $210.97 | 1.2M |
| 2023-07-19 | -14.18 | $219.07 | 1.9M |
| 2023-07-18 | -7.50 | $217.24 | 1.8M |
| 2023-07-17 | -37.94 | $213.73 | 1.4M |
| 2023-07-14 | -36.37 | $214.14 | 1.2M |
| 2023-07-13 | -26.99 | $216.59 | 1.0M |
| 2023-07-12 | -31.85 | $215.32 | 1.5M |
| 2023-07-11 | -44.37 | $212.05 | 1.2M |
| 2023-07-10 | -62.44 | $207.33 | 1.1M |
| 2023-07-07 | -84.49 | $201.57 | 1.2M |
| 2023-07-06 | -86.48 | $201.05 | 1.7M |
| 2023-07-05 | -77.21 | $203.85 | 1.7M |
| 2023-07-03 | -77.80 | $203.70 | 818877 |
| 2023-06-30 | -74.25 | $204.61 | 2.1M |
| 2023-06-29 | -65.65 | $206.18 | 1.1M |
| 2023-06-28 | -60.17 | $206.30 | 1.2M |
| 2023-06-27 | -54.76 | $206.85 | 1.6M |
| 2023-06-26 | -74.56 | $200.78 | 1.3M |
| 2023-06-23 | -70.58 | $202.00 | 1.5M |
| 2023-06-22 | -54.40 | $206.70 | 1.9M |
| 2023-06-21 | -50.29 | $207.98 | 1.7M |
| 2023-06-20 | -37.41 | $211.99 | 1.7M |
| 2023-06-16 | -32.56 | $213.50 | 3.3M |
| 2023-06-15 | -2.43 | $221.43 | 2.1M |
| 2023-06-14 | -6.03 | $213.55 | 1.9M |
| 2023-06-13 | -1.24 | $213.29 | 1.8M |
| 2023-06-12 | -9.76 | $208.10 | 1.5M |
| 2023-06-09 | -45.72 | $201.39 | 1.3M |
| 2023-06-08 | -52.31 | $200.16 | 1.0M |
| 2023-06-07 | -46.95 | $201.16 | 1.3M |
| 2023-06-06 | -10.07 | $208.01 | 926759 |
| 2023-06-05 | -2.48 | $208.43 | 1.3M |
| 2023-06-02 | -22.39 | $204.24 | 1.4M |
| 2023-06-01 | -13.19 | $203.30 | 1.5M |
| 2023-05-31 | -36.29 | $199.39 | 3.9M |
| 2023-05-30 | -64.42 | $195.04 | 1.8M |
| 2023-05-26 | -39.46 | $198.90 | 2.8M |
| 2023-05-25 | -44.94 | $197.56 | 2.5M |
| 2023-05-24 | -49.64 | $196.75 | 1.8M |
| 2023-05-23 | -50.30 | $196.64 | 1.7M |
| 2023-05-22 | -9.09 | $203.49 | 1.1M |
| 2023-05-19 | -24.73 | $200.89 | 1.5M |
| 2023-05-18 | -0.96 | $204.84 | 1.6M |
| 2023-05-17 | -5.88 | $198.46 | 1.2M |
| 2023-05-16 | -46.37 | $193.25 | 1.1M |
| 2023-05-15 | -31.43 | $196.91 | 834985 |
| 2023-05-12 | -51.21 | $194.45 | 948824 |
| 2023-05-11 | -62.06 | $193.10 | 731421 |
| 2023-05-10 | -36.17 | $196.32 | 1.4M |
| 2023-05-09 | -66.02 | $192.73 | 959660 |
| 2023-05-08 | -71.80 | $191.99 | 1.0M |
| 2023-05-05 | -48.75 | $194.94 | 1.3M |
| 2023-05-04 | -63.67 | $193.03 | 855873 |
| 2023-05-03 | -61.97 | $193.70 | 972483 |
| 2023-05-02 | -82.05 | $192.42 | 1.4M |
| 2023-05-01 | -64.06 | $196.47 | 917116 |
| 2023-04-28 | -71.52 | $194.79 | 1.1M |
| 2023-04-27 | -92.31 | $190.11 | 1.5M |
| 2023-04-26 | -96.77 | $189.90 | 1.1M |
| 2023-04-25 | -99.61 | $190.21 | 1.1M |
| 2023-04-24 | -80.83 | $195.84 | 999946 |
| 2023-04-21 | -90.23 | $194.09 | 891677 |
| 2023-04-20 | -89.63 | $194.64 | 1.2M |
| 2023-04-19 | -79.04 | $196.56 | 932199 |
| 2023-04-18 | -74.13 | $197.45 | 1.0M |
| 2023-04-17 | -76.12 | $197.09 | 1.3M |
| 2023-04-14 | -89.52 | $194.66 | 1.5M |
| 2023-04-13 | -80.42 | $196.31 | 1.7M |
| 2023-04-12 | -97.79 | $193.16 | 1.8M |
| 2023-04-11 | -73.94 | $197.78 | 993206 |
| 2023-04-10 | -64.23 | $198.14 | 1.1M |
| 2023-04-06 | -68.26 | $197.34 | 1.2M |
| 2023-04-05 | -67.20 | $197.55 | 1.5M |
| 2023-04-04 | -38.14 | $203.32 | 1.3M |
| 2023-04-03 | -19.20 | $207.58 | 1.5M |
| 2023-03-31 | -16.37 | $208.16 | 1.9M |
| 2023-03-30 | -48.36 | $201.61 | 1.1M |
| 2023-03-29 | -60.33 | $199.16 | 1.2M |
| 2023-03-28 | -69.57 | $197.27 | 1.5M |
| 2023-03-27 | -62.34 | $198.75 | 1.6M |
| 2023-03-24 | -55.15 | $200.22 | 1.4M |
| 2023-03-23 | -50.66 | $201.14 | 1.5M |
| 2023-03-22 | -75.94 | $198.38 | 1.7M |
| 2023-03-21 | -47.20 | $207.15 | 1.8M |
| 2023-03-20 | -69.26 | $200.42 | 1.6M |
| 2023-03-17 | -73.55 | $199.11 | 2.2M |
| 2023-03-16 | -72.19 | $200.59 | 1.5M |
| 2023-03-15 | -87.59 | $195.79 | 1.9M |
| 2023-03-14 | -78.64 | $199.22 | 1.8M |
| 2023-03-13 | -82.16 | $197.87 | 1.9M |
| 2023-03-10 | -93.19 | $194.02 | 1.3M |
| 2023-03-09 | -76.18 | $200.49 | 1.4M |
| 2023-03-08 | -65.60 | $204.51 | 1.0M |
| 2023-03-07 | -63.04 | $205.48 | 1.2M |
| 2023-03-06 | -55.54 | $208.33 | 1.3M |
| 2023-03-03 | -57.83 | $207.46 | 1.8M |
| 2023-03-02 | -76.20 | $201.13 | 1.5M |
| 2023-03-01 | -87.87 | $196.38 | 1.3M |
| 2023-02-28 | -82.19 | $198.69 | 1.9M |
| 2023-02-27 | -87.13 | $196.68 | 2.3M |
| 2023-02-24 | -97.32 | $192.53 | 5.0M |
| 2023-02-23 | -41.66 | $221.16 | 2.1M |
| 2023-02-22 | -45.25 | $216.70 | 1.5M |
| 2023-02-21 | -48.62 | $215.55 | 1.3M |
| 2023-02-17 | -35.65 | $219.98 | 1.2M |
| 2023-02-16 | -29.35 | $222.13 | 825508 |
| 2023-02-15 | -7.86 | $229.28 | 926883 |
| 2023-02-14 | -11.26 | $228.04 | 1.4M |
| 2023-02-13 | -22.33 | $224.00 | 1.0M |
| 2023-02-10 | -25.62 | $222.80 | 1.1M |
| 2023-02-09 | -20.55 | $224.65 | 1.6M |
| 2023-02-08 | -28.43 | $221.32 | 1.0M |
| 2023-02-07 | -20.28 | $223.65 | 1.0M |
| 2023-02-06 | -32.94 | $218.34 | 1.2M |
| 2023-02-03 | -16.16 | $223.66 | 1.2M |
| 2023-02-02 | -7.48 | $228.22 | 1.8M |
| 2023-02-01 | -4.06 | $222.19 | 1.3M |
| 2023-01-31 | -1.09 | $215.16 | 1.6M |
| 2023-01-30 | -10.28 | $209.12 | 1.1M |
| 2023-01-27 | -4.93 | $210.88 | 1.3M |
| 2023-01-26 | -9.90 | $208.46 | 876704 |
| 2023-01-25 | -28.51 | $202.50 | 1.3M |
| 2023-01-24 | -16.24 | $206.43 | 908375 |
| 2023-01-23 | -1.06 | $211.29 | 1.1M |
| 2023-01-20 | -3.06 | $205.90 | 1.2M |
| 2023-01-19 | -36.43 | $196.05 | 987372 |
| 2023-01-18 | -28.81 | $198.02 | 1.1M |
| 2023-01-17 | -8.32 | $200.70 | 1.2M |
| 2023-01-13 | -5.45 | $200.59 | 961029 |
| 2023-01-12 | -25.08 | $199.96 | 1.2M |
| 2023-01-11 | -36.93 | $199.93 | 1.1M |
| 2023-01-10 | -57.11 | $193.43 | 1.1M |
| 2023-01-09 | -60.09 | $192.47 | 1.4M |
| 2023-01-06 | -76.47 | $187.19 | 1.3M |
| 2023-01-05 | -94.62 | $182.07 | 1.5M |
| 2023-01-04 | -78.94 | $187.96 | 1.1M |
| 2023-01-03 | -88.23 | $185.15 | 1.2M |
| 2022-12-30 | -82.54 | $186.87 | 1.1M |
| 2022-12-29 | -78.41 | $188.12 | 988621 |
| 2022-12-28 | -98.97 | $181.90 | 1.2M |
| 2022-12-27 | -96.27 | $186.29 | 914110 |
| 2022-12-23 | -89.93 | $188.16 | 941108 |
| 2022-12-22 | -90.16 | $188.10 | 2.0M |
| 2022-12-21 | -74.47 | $192.23 | 1.2M |
| 2022-12-20 | -90.84 | $187.92 | 949401 |
| 2022-12-19 | -97.78 | $188.54 | 1.3M |
| 2022-12-16 | -85.94 | $192.40 | 2.3M |
| 2022-12-15 | -80.46 | $194.11 | 1.8M |
| 2022-12-14 | -72.12 | $200.06 | 1.4M |
| 2022-12-13 | -67.14 | $203.02 | 1.5M |
| 2022-12-12 | -74.01 | $199.88 | 1.3M |
| 2022-12-09 | -86.21 | $194.31 | 1.0M |
| 2022-12-08 | -81.13 | $196.63 | 1.4M |
| 2022-12-07 | -88.33 | $193.34 | 1.3M |
| 2022-12-06 | -85.55 | $194.61 | 1.1M |
| 2022-12-05 | -77.28 | $198.39 | 1.5M |
| 2022-12-02 | -71.32 | $201.11 | 1.3M |
| 2022-12-01 | -58.58 | $206.93 | 1.6M |
| 2022-11-30 | -69.48 | $201.95 | 4.6M |
| 2022-11-29 | -84.30 | $195.18 | 1.5M |
| 2022-11-28 | -83.93 | $195.35 | 1.6M |
| 2022-11-25 | -72.31 | $200.66 | 1.3M |
| 2022-11-23 | -80.17 | $197.07 | 6.3M |
| 2022-11-22 | -56.34 | $208.90 | 2.5M |
| 2022-11-21 | -61.79 | $206.50 | 1.8M |
| 2022-11-18 | -53.00 | $210.37 | 1.6M |
| 2022-11-17 | -43.20 | $214.68 | 1.7M |
| 2022-11-16 | -28.52 | $221.14 | 2.3M |
| 2022-11-15 | -3.16 | $232.30 | 1.9M |
| 2022-11-14 | -21.36 | $223.31 | 1.5M |
| 2022-11-11 | -8.51 | $228.80 | 1.9M |
| 2022-11-10 | -1.21 | $222.96 | 1.9M |
| 2022-11-09 | -67.02 | $194.61 | 1.2M |
| 2022-11-08 | -55.23 | $199.01 | 1.4M |
| 2022-11-07 | -66.29 | $194.88 | 2.2M |
| 2022-11-04 | -69.48 | $193.69 | 2.6M |
| 2022-11-03 | -68.06 | $194.22 | 1.9M |
| 2022-11-02 | -54.23 | $199.38 | 2.1M |
| 2022-11-01 | -14.93 | $214.05 | 1.1M |
| 2022-10-31 | -14.26 | $214.30 | 965042 |
| 2022-10-28 | -8.65 | $216.39 | 1.1M |
| 2022-10-27 | -25.38 | $210.15 | 1.6M |
| 2022-10-26 | -13.56 | $214.56 | 1.2M |
| 2022-10-25 | -0.86 | $215.72 | 1.2M |
| 2022-10-24 | -9.33 | $207.09 | 1.1M |
| 2022-10-21 | -30.18 | $201.39 | 1.1M |
| 2022-10-20 | -42.22 | $197.83 | 743089 |
| 2022-10-19 | -45.12 | $197.02 | 767182 |
| 2022-10-18 | -31.96 | $200.70 | 1.5M |
| 2022-10-17 | -39.11 | $198.70 | 1.3M |
| 2022-10-14 | -70.90 | $189.81 | 1.2M |
| 2022-10-13 | -56.45 | $193.85 | 1.7M |
| 2022-10-12 | -57.70 | $193.64 | 1.5M |
| 2022-10-11 | -68.02 | $191.03 | 1.5M |
| 2022-10-10 | -68.14 | $191.03 | 1.3M |
| 2022-10-07 | -61.16 | $194.74 | 1.3M |
| 2022-10-06 | -28.08 | $205.87 | 1.8M |
| 2022-10-05 | -32.07 | $204.53 | 2.0M |
| 2022-10-04 | -45.56 | $199.99 | 2.1M |
| 2022-10-03 | -67.93 | $192.46 | 1.6M |
| 2022-09-30 | -84.75 | $186.80 | 1.3M |
| 2022-09-29 | -76.85 | $189.46 | 1.4M |
| 2022-09-28 | -72.33 | $190.98 | 1.6M |
| 2022-09-27 | -81.31 | $187.96 | 1.6M |
| 2022-09-26 | -93.11 | $183.99 | 1.1M |
| 2022-09-23 | -92.52 | $184.56 | 1.1M |
| 2022-09-22 | -99.71 | $187.15 | 1.2M |
| 2022-09-21 | -98.72 | $192.42 | 1.2M |
| 2022-09-20 | -92.81 | $194.97 | 850730 |
| 2022-09-19 | -88.36 | $196.89 | 993586 |
| 2022-09-16 | -92.81 | $194.97 | 2.2M |
| 2022-09-15 | -84.91 | $201.30 | 1.6M |
| 2022-09-14 | -66.71 | $208.52 | 1.8M |
| 2022-09-13 | -67.18 | $208.34 | 3.0M |
| 2022-09-12 | -50.00 | $215.16 | 1.3M |
| 2022-09-09 | -58.76 | $211.68 | 1.1M |
| 2022-09-08 | -63.45 | $209.82 | 1.8M |
| 2022-09-07 | -72.59 | $206.19 | 1.3M |
| 2022-09-06 | -92.77 | $198.18 | 1.3M |
| 2022-09-02 | -91.49 | $198.69 | 1.1M |
| 2022-09-01 | -83.28 | $201.95 | 1.3M |
| 2022-08-31 | -95.46 | $201.74 | 1.2M |
| 2022-08-30 | -92.39 | $202.81 | 1.3M |
| 2022-08-29 | -95.31 | $205.71 | 1.2M |
| 2022-08-26 | -98.87 | $207.77 | 1.9M |
| 2022-08-25 | -62.44 | $220.15 | 3.2M |
| 2022-08-24 | -64.72 | $214.43 | 1.8M |
| 2022-08-23 | -53.27 | $213.63 | 1.1M |
| 2022-08-22 | -43.43 | $216.40 | 1.2M |
| 2022-08-19 | -28.98 | $222.59 | 1.1M |
| 2022-08-18 | -14.35 | $228.86 | 1.0M |
| 2022-08-17 | -15.89 | $228.20 | 1.0M |
| 2022-08-16 | -2.76 | $233.64 | 892995 |
| 2022-08-15 | -1.64 | $234.04 | 853167 |
| 2022-08-12 | -0.24 | $233.01 | 957159 |
| 2022-08-11 | -8.41 | $227.26 | 1.0M |
| 2022-08-10 | -2.09 | $226.32 | 1.2M |
| 2022-08-09 | -11.69 | $218.14 | 970164 |
| 2022-08-08 | -7.30 | $220.69 | 811035 |
| 2022-08-05 | -2.53 | $221.70 | 1.1M |
| 2022-08-04 | -0.11 | $221.94 | 1.6M |
| 2022-08-03 | -3.58 | $218.44 | 1.6M |
| 2022-08-02 | -4.20 | $216.18 | 1.9M |
| 2022-08-01 | -0.39 | $218.14 | 1.4M |
| 2022-07-29 | -2.62 | $216.32 | 1.8M |
| 2022-07-28 | -1.01 | $212.16 | 1.8M |
| 2022-07-27 | -3.34 | $203.41 | 1.6M |
| 2022-07-26 | -28.63 | $193.07 | 1.5M |
| 2022-07-25 | -21.41 | $195.71 | 1.4M |
| 2022-07-22 | -20.76 | $195.95 | 1.5M |
| 2022-07-21 | -2.28 | $199.10 | 1.3M |
| 2022-07-20 | -2.15 | $196.38 | 1.7M |
| 2022-07-19 | -30.27 | $184.76 | 1.1M |
| 2022-07-18 | -55.67 | $177.22 | 2.1M |
| 2022-07-15 | -56.82 | $176.21 | 1.4M |
| 2022-07-14 | -74.25 | $170.96 | 1.3M |
| 2022-07-13 | -74.28 | $170.95 | 1.1M |
| 2022-07-12 | -69.70 | $172.33 | 1.4M |
| 2022-07-11 | -55.13 | $176.72 | 992782 |
| 2022-07-08 | -58.41 | $179.83 | 1.2M |
| 2022-07-07 | -57.08 | $182.25 | 1.1M |
| 2022-07-06 | -71.77 | $176.73 | 1.0M |
| 2022-07-05 | -72.09 | $176.90 | 1.8M |
| 2022-07-01 | -78.28 | $173.86 | 1.2M |
| 2022-06-30 | -82.84 | $171.96 | 1.7M |
| 2022-06-29 | -73.26 | $176.85 | 1.3M |
| 2022-06-28 | -73.33 | $176.81 | 1.6M |
| 2022-06-27 | -55.58 | $185.87 | 1.8M |
| 2022-06-24 | -42.63 | $192.48 | 2.8M |
| 2022-06-23 | -60.40 | $183.41 | 2.6M |
| 2022-06-22 | -88.34 | $169.15 | 1.7M |
| 2022-06-21 | -92.79 | $166.88 | 1.5M |
| 2022-06-17 | -91.05 | $167.77 | 3.3M |
| 2022-06-16 | -97.83 | $164.31 | 2.1M |
| 2022-06-15 | -84.95 | $176.71 | 1.9M |
| 2022-06-14 | -96.54 | $171.59 | 1.6M |
| 2022-06-13 | -97.77 | $173.10 | 1.9M |
| 2022-06-10 | -67.33 | $187.08 | 1.7M |
| 2022-06-09 | -47.55 | $195.06 | 975465 |
| 2022-06-08 | -26.05 | $203.73 | 872935 |
| 2022-06-07 | -17.53 | $207.17 | 1.2M |
| 2022-06-06 | -13.98 | $208.60 | 835464 |
| 2022-06-03 | -14.55 | $208.37 | 1.1M |
| 2022-06-02 | -0.37 | $214.09 | 1.5M |
| 2022-06-01 | -13.91 | $207.38 | 1.4M |
| 2022-05-31 | -10.80 | $207.75 | 3.0M |
| 2022-05-27 | -1.24 | $211.38 | 3.0M |
| 2022-05-26 | -42.60 | $191.63 | 2.3M |
| 2022-05-25 | -59.11 | $186.53 | 1.8M |
| 2022-05-24 | -81.71 | $179.55 | 2.4M |
| 2022-05-23 | -68.89 | $183.51 | 3.8M |
| 2022-05-20 | -45.54 | $191.41 | 2.2M |
| 2022-05-19 | -37.68 | $193.72 | 1.6M |
| 2022-05-18 | -62.58 | $187.98 | 1.3M |
| 2022-05-17 | -39.77 | $195.64 | 1.6M |
| 2022-05-16 | -48.88 | $192.58 | 1.3M |
| 2022-05-13 | -35.52 | $197.07 | 1.7M |
| 2022-05-12 | -71.30 | $185.05 | 2.6M |
| 2022-05-11 | -96.83 | $180.68 | 2.4M |
| 2022-05-10 | -78.41 | $186.41 | 2.8M |
| 2022-05-09 | -78.72 | $186.32 | 3.2M |
| 2022-05-06 | -52.86 | $193.77 | 2.9M |
| 2022-05-05 | -36.83 | $198.39 | 3.5M |
| 2022-05-04 | -18.22 | $203.75 | 2.0M |
| 2022-05-03 | -66.06 | $193.22 | 1.7M |
| 2022-05-02 | -68.40 | $192.90 | 1.7M |
| 2022-04-29 | -77.40 | $189.28 | 1.4M |
| 2022-04-28 | -62.31 | $195.84 | 2.1M |
| 2022-04-27 | -99.36 | $180.47 | 1.9M |
| 2022-04-26 | -95.62 | $185.59 | 1.6M |
| 2022-04-25 | -85.35 | $191.15 | 1.7M |
| 2022-04-22 | -99.35 | $187.31 | 1.7M |
| 2022-04-21 | -95.06 | $195.13 | 1.5M |
| 2022-04-20 | -72.56 | $201.92 | 1.2M |
| 2022-04-19 | -66.32 | $203.80 | 1.8M |
| 2022-04-18 | -90.39 | $196.54 | 1.1M |
| 2022-04-14 | -94.78 | $196.73 | 1.2M |
| 2022-04-13 | -77.25 | $201.74 | 1.2M |
| 2022-04-12 | -96.85 | $196.14 | 1.3M |
| 2022-04-11 | -71.17 | $199.03 | 1.5M |
| 2022-04-08 | -57.46 | $202.25 | 1.4M |
| 2022-04-07 | -50.75 | $204.77 | 1.4M |
| 2022-04-06 | -52.96 | $203.94 | 1.9M |
| 2022-04-05 | -32.68 | $211.55 | 1.4M |
| 2022-04-04 | -13.43 | $218.77 | 1.1M |
| 2022-04-01 | -28.70 | $213.04 | 1.3M |
| 2022-03-31 | -25.21 | $214.35 | 2.0M |
| 2022-03-30 | -7.49 | $221.00 | 1.6M |
| 2022-03-29 | -1.21 | $223.00 | 1.8M |
| 2022-03-28 | -19.85 | $215.41 | 1.7M |
| 2022-03-25 | -28.85 | $212.14 | 1.5M |
| 2022-03-24 | -33.80 | $213.05 | 2.5M |
| 2022-03-23 | -47.92 | $207.34 | 2.5M |
| 2022-03-22 | -24.86 | $216.66 | 1.5M |
| 2022-03-21 | -35.45 | $212.38 | 1.6M |
| 2022-03-18 | -35.41 | $213.30 | 2.8M |
| 2022-03-17 | -44.26 | $211.65 | 2.2M |
| 2022-03-16 | -62.48 | $204.50 | 2.4M |
| 2022-03-15 | -87.35 | $192.43 | 1.7M |
| 2022-03-14 | -95.03 | $188.70 | 2.2M |
| 2022-03-11 | -99.59 | $192.31 | 2.0M |
| 2022-03-10 | -86.62 | $199.79 | 1.5M |
| 2022-03-09 | -78.77 | $204.88 | 1.9M |
| 2022-03-08 | -93.89 | $195.95 | 2.0M |
| 2022-03-07 | -99.87 | $199.09 | 1.9M |
| 2022-03-04 | -84.50 | $207.66 | 2.0M |
| 2022-03-03 | -79.98 | $210.00 | 1.7M |
| 2022-03-02 | -67.98 | $216.51 | 1.7M |
| 2022-03-01 | -72.74 | $214.00 | 1.8M |
| 2022-02-28 | -60.92 | $220.23 | 1.9M |
| 2022-02-25 | -62.08 | $219.62 | 2.9M |
| 2022-02-24 | -64.81 | $218.18 | 4.4M |
| 2022-02-23 | -99.36 | $209.02 | 2.8M |
| 2022-02-22 | -98.26 | $215.65 | 3.4M |
| 2022-02-18 | -98.20 | $216.84 | 2.8M |
| 2022-02-17 | -96.00 | $223.39 | 2.2M |
| 2022-02-16 | -74.33 | $233.74 | 1.4M |
| 2022-02-15 | -75.26 | $233.38 | 1.4M |
| 2022-02-14 | -92.01 | $226.90 | 1.7M |
| 2022-02-11 | -97.98 | $227.13 | 1.9M |
| 2022-02-10 | -74.16 | $238.52 | 2.1M |
| 2022-02-09 | -48.63 | $251.34 | 1.4M |
| 2022-02-08 | -69.72 | $241.10 | 1.6M |
| 2022-02-07 | -71.00 | $240.48 | 1.3M |
| 2022-02-04 | -69.43 | $241.24 | 1.5M |
| 2022-02-03 | -76.60 | $237.76 | 1.6M |
| 2022-02-02 | -58.20 | $248.00 | 1.4M |
| 2022-02-01 | -60.03 | $249.77 | 1.5M |
| 2022-01-31 | -60.06 | $249.79 | 1.4M |
| 2022-01-28 | -77.56 | $239.54 | 2.0M |
| 2022-01-27 | -98.96 | $228.66 | 1.6M |
| 2022-01-26 | -93.38 | $233.28 | 2.0M |
| 2022-01-25 | -92.53 | $233.78 | 2.9M |
| 2022-01-24 | -71.78 | $245.35 | 3.6M |
| 2022-01-21 | -99.21 | $239.19 | 2.9M |
| 2022-01-20 | -94.80 | $252.41 | 1.9M |
| 2022-01-19 | -89.22 | $254.35 | 1.6M |
| 2022-01-18 | -95.89 | $252.03 | 1.6M |
| 2022-01-14 | -75.56 | $259.10 | 1.9M |
| 2022-01-13 | -72.48 | $260.17 | 1.3M |
| 2022-01-12 | -45.37 | $269.60 | 1.2M |
| 2022-01-11 | -42.41 | $270.63 | 1.4M |
| 2022-01-10 | -66.10 | $262.39 | 1.6M |
| 2022-01-07 | -85.76 | $262.32 | 1.2M |
| 2022-01-06 | -83.61 | $264.11 | 1.7M |
| 2022-01-05 | -86.19 | $264.32 | 1.6M |
| 2022-01-04 | -29.42 | $278.19 | 1.3M |
| 2022-01-03 | -5.32 | $283.72 | 1.1M |
| 2021-12-31 | -12.96 | $281.19 | 643351 |
| 2021-12-30 | -10.62 | $281.71 | 696432 |
| 2021-12-29 | -7.81 | $282.57 | 547754 |
| 2021-12-28 | -7.26 | $282.77 | 681840 |
| 2021-12-27 | -3.00 | $284.30 | 721705 |
| 2021-12-23 | -10.04 | $280.99 | 1.1M |
| 2021-12-22 | -4.83 | $282.61 | 979654 |
| 2021-12-21 | -46.12 | $280.42 | 1.1M |
| 2021-12-20 | -62.49 | $275.12 | 1.7M |
| 2021-12-17 | -60.29 | $277.65 | 2.8M |
| 2021-12-16 | -71.68 | $269.61 | 2.0M |
| 2021-12-15 | -70.50 | $271.73 | 2.0M |
| 2021-12-14 | -79.91 | $263.22 | 1.1M |
| 2021-12-13 | -73.65 | $268.88 | 1.3M |
| 2021-12-10 | -73.52 | $269.00 | 1.2M |
| 2021-12-09 | -74.99 | $267.67 | 1.6M |
| 2021-12-08 | -65.45 | $276.29 | 1.8M |
| 2021-12-07 | -65.00 | $276.70 | 2.7M |
| 2021-12-06 | -77.32 | $265.56 | 2.3M |
| 2021-12-03 | -84.55 | $259.02 | 2.4M |
| 2021-12-02 | -86.06 | $257.66 | 2.5M |
| 2021-12-01 | -94.88 | $249.68 | 2.3M |
| 2021-11-30 | -89.89 | $254.19 | 3.1M |
| 2021-11-29 | -82.20 | $261.15 | 3.2M |
| 2021-11-26 | -89.91 | $254.17 | 2.2M |
| 2021-11-24 | -86.90 | $256.90 | 10.9M |
| 2021-11-23 | -83.39 | $304.00 | 2.3M |
| 2021-11-22 | -74.69 | $310.48 | 1.4M |
| 2021-11-19 | -38.72 | $322.52 | 1.4M |
| 2021-11-18 | -39.74 | $322.18 | 1.2M |
| 2021-11-17 | -13.19 | $330.55 | 1.4M |
| 2021-11-16 | -2.22 | $333.64 | 1.2M |
| 2021-11-15 | -19.26 | $326.39 | 865474 |
| 2021-11-12 | -11.50 | $329.32 | 709741 |
| 2021-11-11 | -20.59 | $325.21 | 720409 |
| 2021-11-10 | -28.82 | $320.53 | 1.1M |
| 2021-11-09 | -9.15 | $329.40 | 1.1M |
| 2021-11-08 | -2.14 | $329.07 | 911494 |
| 2021-11-05 | -2.22 | $324.52 | 1.3M |
| 2021-11-04 | -1.73 | $318.97 | 956821 |
| 2021-11-03 | -25.47 | $308.37 | 1.4M |
| 2021-11-02 | -10.04 | $314.92 | 993013 |
| 2021-11-01 | -9.86 | $315.01 | 697802 |
| 2021-10-29 | -2.37 | $317.61 | 1.1M |
| 2021-10-28 | -1.14 | $317.10 | 932044 |
| 2021-10-27 | -14.78 | $308.51 | 865660 |
| 2021-10-26 | -5.01 | $312.80 | 980027 |
| 2021-10-25 | -3.92 | $311.79 | 913496 |
| 2021-10-22 | -9.42 | $308.58 | 1.2M |
| 2021-10-21 | -1.90 | $305.68 | 1.1M |
| 2021-10-20 | -1.96 | $298.64 | 915146 |
| 2021-10-19 | -3.25 | $296.69 | 849496 |
| 2021-10-18 | -11.01 | $292.67 | 766528 |
| 2021-10-15 | -17.11 | $291.19 | 931739 |
| 2021-10-14 | -25.44 | $289.17 | 799610 |
| 2021-10-13 | -49.03 | $283.45 | 883052 |
| 2021-10-12 | -80.12 | $275.91 | 1.1M |
| 2021-10-11 | -77.53 | $276.54 | 681016 |
| 2021-10-08 | -67.63 | $278.94 | 805546 |
| 2021-10-07 | -50.80 | $283.02 | 909472 |
| 2021-10-06 | -73.90 | $277.42 | 940627 |
| 2021-10-05 | -79.84 | $275.98 | 953716 |
| 2021-10-04 | -92.41 | $272.93 | 1.7M |
| 2021-10-01 | -66.82 | $284.06 | 1.2M |
| 2021-09-30 | -76.36 | $285.17 | 1.7M |
| 2021-09-29 | -74.24 | $287.99 | 1.2M |
| 2021-09-28 | -74.62 | $287.85 | 1.8M |
| 2021-09-27 | -61.25 | $294.06 | 1.3M |
| 2021-09-24 | -59.74 | $294.67 | 1.1M |
| 2021-09-23 | -69.92 | $292.16 | 1.1M |
| 2021-09-22 | -87.77 | $286.42 | 1.1M |
| 2021-09-21 | -92.83 | $283.19 | 720011 |
| 2021-09-20 | -92.20 | $283.60 | 1.2M |
| 2021-09-17 | -85.30 | $288.15 | 2.1M |
| 2021-09-16 | -81.47 | $290.68 | 1.4M |
| 2021-09-15 | -87.62 | $286.62 | 1.4M |
| 2021-09-14 | -98.65 | $279.35 | 1.3M |
| 2021-09-13 | -95.72 | $281.28 | 1.5M |
| 2021-09-10 | -99.47 | $284.43 | 1.6M |
| 2021-09-09 | -94.65 | $287.68 | 1.4M |
| 2021-09-08 | -91.51 | $289.56 | 1.5M |
| 2021-09-07 | -95.02 | $287.46 | 2.2M |
| 2021-09-03 | -92.90 | $288.75 | 1.8M |
| 2021-09-02 | -96.41 | $287.47 | 5.2M |
| 2021-09-01 | -94.38 | $303.24 | 3.1M |
| 2021-08-31 | -94.32 | $310.09 | 1.5M |
| 2021-08-30 | -85.25 | $313.39 | 1.4M |
| 2021-08-27 | -79.06 | $315.64 | 1.8M |
| 2021-08-26 | -94.05 | $310.19 | 5.5M |
| 2021-08-25 | -6.69 | $342.27 | 1.5M |
| 2021-08-24 | -8.66 | $341.07 | 1.0M |
| 2021-08-23 | -4.46 | $336.76 | 1.3M |
| 2021-08-20 | -4.11 | $334.38 | 860187 |
| 2021-08-19 | -16.96 | $330.35 | 1.2M |
| 2021-08-18 | -36.14 | $323.52 | 913826 |
| 2021-08-17 | -26.59 | $324.70 | 1.1M |
| 2021-08-16 | -11.04 | $330.18 | 924127 |
| 2021-08-13 | -5.64 | $332.78 | 754468 |
| 2021-08-12 | -7.06 | $332.05 | 884540 |
| 2021-08-11 | -13.72 | $328.64 | 1.0M |
| 2021-08-10 | -8.57 | $331.28 | 874896 |
| 2021-08-09 | -2.60 | $332.77 | 763172 |
| 2021-08-06 | -2.60 | $332.77 | 856913 |
| 2021-08-05 | -5.69 | $328.82 | 1.3M |
| 2021-08-04 | -4.35 | $329.09 | 1.3M |
| 2021-08-03 | -1.33 | $327.61 | 1.0M |
| 2021-08-02 | -5.19 | $322.07 | 914036 |
| 2021-07-30 | -4.05 | $321.13 | 1.3M |
| 2021-07-29 | -5.70 | $320.50 | 1.5M |
| 2021-07-28 | -5.87 | $313.13 | 1.0M |
| 2021-07-27 | -21.87 | $308.25 | 1.1M |
| 2021-07-26 | -4.26 | $313.62 | 903724 |
| 2021-07-23 | -7.44 | $312.65 | 1.1M |
| 2021-07-22 | -3.29 | $308.51 | 1.1M |
| 2021-07-21 | -1.69 | $301.78 | 867812 |
| 2021-07-20 | -26.64 | $296.12 | 1.2M |
| 2021-07-19 | -54.47 | $287.31 | 1.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.57
2026-07-15
Close Price
$208.98
Vol: 2.0M
Average Directional Index - Detailed Analysis
Minimum
6.93
Average
20.66
Maximum
63.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 16.57 | $208.98 | 2.0M |
| 2026-07-14 | 16.87 | $205.92 | 1.6M |
| 2026-07-13 | 16.99 | $212.22 | 1.3M |
| 2026-07-10 | 17.55 | $208.45 | 1.2M |
| 2026-07-09 | 18.07 | $208.58 | 2.0M |
| 2026-07-08 | 18.37 | $206.04 | 2.1M |
| 2026-07-07 | 19.12 | $212.38 | 2.4M |
| 2026-07-06 | 20.07 | $207.54 | 1.7M |
| 2026-07-02 | 20.73 | $207.48 | 2.9M |
| 2026-07-01 | 21.43 | $199.76 | 2.4M |
| 2026-06-30 | 21.82 | $194.42 | 2.3M |
| 2026-06-29 | 21.50 | $195.24 | 2.6M |
| 2026-06-26 | 21.30 | $196.26 | 7.8M |
| 2026-06-25 | 20.71 | $189.73 | 2.5M |
| 2026-06-24 | 19.78 | $192.61 | 2.7M |
| 2026-06-23 | 18.81 | $188.78 | 3.3M |
| 2026-06-22 | 17.62 | $187.72 | 4.7M |
| 2026-06-18 | 16.38 | $193.82 | 9.2M |
| 2026-06-17 | 15.24 | $193.07 | 3.1M |
| 2026-06-16 | 14.09 | $201.38 | 2.9M |
| 2026-06-15 | 13.07 | $198.60 | 3.3M |
| 2026-06-12 | 11.92 | $198.43 | 5.6M |
| 2026-06-11 | 10.71 | $205.57 | 4.3M |
| 2026-06-10 | 9.79 | $221.28 | 1.7M |
| 2026-06-09 | 9.35 | $224.08 | 1.9M |
| 2026-06-08 | 9.02 | $225.04 | 2.1M |
| 2026-06-05 | 8.82 | $229.96 | 2.7M |
| 2026-06-04 | 8.85 | $233.64 | 1.9M |
| 2026-06-03 | 9.00 | $229.60 | 2.4M |
| 2026-06-02 | 9.02 | $236.66 | 2.4M |
| 2026-06-01 | 9.39 | $248.16 | 3.6M |
| 2026-05-29 | 9.84 | $231.31 | 7.6M |
| 2026-05-28 | 9.38 | $240.95 | 4.1M |
| 2026-05-27 | 9.75 | $237.00 | 1.6M |
| 2026-05-26 | 10.23 | $238.23 | 2.1M |
| 2026-05-22 | 10.58 | $240.99 | 2.5M |
| 2026-05-21 | 11.09 | $240.19 | 2.0M |
| 2026-05-20 | 11.43 | $243.63 | 1.7M |
| 2026-05-19 | 11.80 | $244.16 | 2.0M |
| 2026-05-18 | 12.08 | $243.49 | 1.8M |
| 2026-05-15 | 12.61 | $236.62 | 1.5M |
| 2026-05-14 | 12.81 | $233.86 | 1.7M |
| 2026-05-13 | 12.87 | $231.03 | 1.7M |
| 2026-05-12 | 12.62 | $234.87 | 1.5M |
| 2026-05-11 | 12.83 | $236.07 | 1.9M |
| 2026-05-08 | 13.07 | $244.50 | 1.7M |
| 2026-05-07 | 13.73 | $251.04 | 2.0M |
| 2026-05-06 | 14.12 | $243.08 | 2.1M |
| 2026-05-05 | 14.80 | $249.43 | 2.2M |
| 2026-05-04 | 15.32 | $247.54 | 1.6M |
| 2026-05-01 | 15.89 | $244.35 | 2.3M |
| 2026-04-30 | 16.68 | $237.00 | 1.8M |
| 2026-04-29 | 16.98 | $235.87 | 1.2M |
| 2026-04-28 | 17.17 | $234.85 | 1.7M |
| 2026-04-27 | 17.44 | $235.03 | 1.7M |
| 2026-04-24 | 17.85 | $237.44 | 1.4M |
| 2026-04-23 | 18.02 | $231.98 | 2.4M |
| 2026-04-22 | 18.20 | $247.57 | 1.5M |
| 2026-04-21 | 18.87 | $245.48 | 1.4M |
| 2026-04-20 | 19.57 | $245.31 | 1.3M |
| 2026-04-17 | 20.59 | $242.02 | 2.6M |
| 2026-04-16 | 21.67 | $243.16 | 1.5M |
| 2026-04-15 | 22.54 | $239.32 | 1.8M |
| 2026-04-14 | 23.14 | $228.59 | 1.8M |
| 2026-04-13 | 23.02 | $227.14 | 2.8M |
| 2026-04-10 | 22.62 | $218.45 | 2.5M |
| 2026-04-09 | 21.83 | $225.13 | 3.6M |
| 2026-04-08 | 21.12 | $240.65 | 2.0M |
| 2026-04-07 | 21.57 | $234.96 | 1.3M |
| 2026-04-06 | 21.42 | $237.72 | 1.2M |
| 2026-04-02 | 21.38 | $238.08 | 2.0M |
| 2026-04-01 | 21.33 | $237.87 | 1.8M |
| 2026-03-31 | 21.19 | $239.40 | 1.9M |
| 2026-03-30 | 21.21 | $235.68 | 1.7M |
| 2026-03-27 | 20.97 | $229.84 | 2.2M |
| 2026-03-26 | 20.66 | $239.83 | 1.5M |
| 2026-03-25 | 20.62 | $235.42 | 1.7M |
| 2026-03-24 | 20.53 | $239.39 | 2.2M |
| 2026-03-23 | 20.72 | $247.44 | 2.7M |
| 2026-03-20 | 21.40 | $247.99 | 4.4M |
| 2026-03-19 | 21.91 | $247.65 | 2.1M |
| 2026-03-18 | 22.76 | $248.48 | 1.8M |
| 2026-03-17 | 23.81 | $252.92 | 1.3M |
| 2026-03-16 | 25.04 | $249.78 | 1.4M |
| 2026-03-13 | 25.89 | $251.17 | 1.4M |
| 2026-03-12 | 26.77 | $249.89 | 1.7M |
| 2026-03-11 | 27.74 | $251.83 | 2.0M |
| 2026-03-10 | 28.80 | $253.85 | 1.9M |
| 2026-03-09 | 30.04 | $260.75 | 1.8M |
| 2026-03-06 | 31.62 | $260.99 | 2.0M |
| 2026-03-05 | 33.19 | $264.12 | 2.2M |
| 2026-03-04 | 34.85 | $257.89 | 2.7M |
| 2026-03-03 | 36.42 | $253.40 | 2.6M |
| 2026-03-02 | 37.81 | $246.94 | 2.4M |
| 2026-02-27 | 38.89 | $245.87 | 5.4M |
| 2026-02-26 | 40.00 | $233.45 | 4.1M |
| 2026-02-25 | 39.99 | $224.81 | 2.0M |
| 2026-02-24 | 39.21 | $220.91 | 2.2M |
| 2026-02-23 | 38.34 | $218.64 | 2.1M |
| 2026-02-20 | 37.47 | $226.98 | 1.7M |
| 2026-02-19 | 36.83 | $229.10 | 1.5M |
| 2026-02-18 | 35.94 | $229.74 | 2.0M |
| 2026-02-17 | 35.00 | $225.32 | 2.6M |
| 2026-02-13 | 33.95 | $231.22 | 2.8M |
| 2026-02-12 | 32.88 | $223.49 | 5.4M |
| 2026-02-11 | 31.76 | $232.59 | 2.6M |
| 2026-02-10 | 30.96 | $243.58 | 2.3M |
| 2026-02-09 | 30.54 | $242.53 | 1.5M |
| 2026-02-06 | 29.72 | $240.40 | 2.1M |
| 2026-02-05 | 28.79 | $238.06 | 3.4M |
| 2026-02-04 | 27.91 | $243.41 | 2.7M |
| 2026-02-03 | 26.98 | $240.79 | 3.5M |
| 2026-02-02 | 26.09 | $255.57 | 1.6M |
| 2026-01-30 | 25.70 | $252.87 | 1.7M |
| 2026-01-29 | 24.95 | $255.68 | 3.6M |
| 2026-01-28 | 24.15 | $268.33 | 1.3M |
| 2026-01-27 | 24.20 | $268.09 | 1.5M |
| 2026-01-26 | 24.26 | $272.34 | 1.8M |
| 2026-01-23 | 24.62 | $270.00 | 1.5M |
| 2026-01-22 | 24.74 | $269.77 | 3.2M |
| 2026-01-21 | 24.86 | $257.44 | 2.3M |
| 2026-01-20 | 23.61 | $253.87 | 2.7M |
| 2026-01-16 | 22.30 | $265.69 | 3.8M |
| 2026-01-15 | 21.26 | $262.26 | 1.8M |
| 2026-01-14 | 19.90 | $261.28 | 2.2M |
| 2026-01-13 | 18.47 | $270.63 | 2.2M |
| 2026-01-12 | 17.29 | $277.89 | 1.2M |
| 2026-01-09 | 16.42 | $276.02 | 1.8M |
| 2026-01-08 | 15.41 | $276.58 | 2.8M |
| 2026-01-07 | 14.34 | $293.79 | 987829 |
| 2026-01-06 | 14.50 | $293.17 | 1.3M |
| 2026-01-05 | 14.38 | $288.66 | 1.5M |
| 2026-01-02 | 14.11 | $286.73 | 1.3M |
| 2025-12-31 | 13.83 | $296.01 | 749200 |
| 2025-12-30 | 14.31 | $299.54 | 627770 |
| 2025-12-29 | 14.41 | $301.23 | 657024 |
| 2025-12-26 | 14.50 | $300.71 | 439324 |
| 2025-12-24 | 14.84 | $298.21 | 320820 |
| 2025-12-23 | 15.42 | $297.58 | 1.1M |
| 2025-12-22 | 16.02 | $300.47 | 1.4M |
| 2025-12-19 | 16.23 | $300.08 | 3.3M |
| 2025-12-18 | 16.66 | $299.24 | 2.0M |
| 2025-12-17 | 17.26 | $292.97 | 1.4M |
| 2025-12-16 | 18.08 | $293.98 | 1.5M |
| 2025-12-15 | 18.91 | $294.31 | 2.3M |
| 2025-12-12 | 19.84 | $297.64 | 1.4M |
| 2025-12-11 | 20.55 | $300.93 | 1.5M |
| 2025-12-10 | 21.09 | $300.10 | 1.8M |
| 2025-12-09 | 21.70 | $300.75 | 1.4M |
| 2025-12-08 | 22.12 | $301.39 | 1.7M |
| 2025-12-05 | 22.56 | $306.74 | 1.6M |
| 2025-12-04 | 22.42 | $305.85 | 1.5M |
| 2025-12-03 | 22.27 | $307.24 | 1.3M |
| 2025-12-02 | 21.92 | $310.25 | 1.6M |
| 2025-12-01 | 21.66 | $305.12 | 1.5M |
| 2025-11-28 | 21.61 | $303.34 | 912400 |
| 2025-11-26 | 21.78 | $301.38 | 4.7M |
| 2025-11-25 | 21.96 | $294.43 | 2.3M |
| 2025-11-24 | 21.94 | $289.85 | 3.0M |
| 2025-11-21 | 21.17 | $290.80 | 1.4M |
| 2025-11-20 | 20.36 | $286.95 | 1.2M |
| 2025-11-19 | 19.52 | $291.19 | 1.4M |
| 2025-11-18 | 18.90 | $292.23 | 1.5M |
| 2025-11-17 | 18.25 | $291.96 | 1.1M |
| 2025-11-14 | 17.70 | $299.39 | 1.0M |
| 2025-11-13 | 17.25 | $297.17 | 1.1M |
| 2025-11-12 | 17.08 | $301.74 | 1.2M |
| 2025-11-11 | 17.26 | $301.86 | 855608 |
| 2025-11-10 | 17.35 | $298.72 | 1.2M |
| 2025-11-07 | 17.08 | $297.18 | 950645 |
| 2025-11-06 | 16.52 | $294.86 | 1.2M |
| 2025-11-05 | 15.95 | $300.96 | 1.3M |
| 2025-11-04 | 15.79 | $300.86 | 1.3M |
| 2025-11-03 | 15.62 | $303.64 | 1.1M |
| 2025-10-31 | 15.46 | $301.34 | 1.1M |
| 2025-10-30 | 15.05 | $300.77 | 1.5M |
| 2025-10-29 | 14.61 | $297.08 | 1.7M |
| 2025-10-28 | 14.19 | $311.08 | 919448 |
| 2025-10-27 | 14.85 | $313.53 | 938161 |
| 2025-10-24 | 15.62 | $312.88 | 953311 |
| 2025-10-23 | 16.43 | $309.84 | 1.0M |
| 2025-10-22 | 16.84 | $308.15 | 1.5M |
| 2025-10-21 | 17.38 | $310.57 | 710356 |
| 2025-10-20 | 18.11 | $307.95 | 885207 |
| 2025-10-17 | 18.53 | $303.66 | 2.2M |
| 2025-10-16 | 18.65 | $299.82 | 1.1M |
| 2025-10-15 | 18.77 | $305.08 | 992934 |
| 2025-10-14 | 19.27 | $306.59 | 1.3M |
| 2025-10-13 | 19.64 | $307.97 | 982664 |
| 2025-10-10 | 20.02 | $303.50 | 1.5M |
| 2025-10-09 | 20.42 | $310.32 | 1.4M |
| 2025-10-08 | 21.10 | $311.41 | 1.4M |
| 2025-10-07 | 22.10 | $314.19 | 1.5M |
| 2025-10-06 | 23.19 | $323.43 | 1.6M |
| 2025-10-03 | 23.47 | $318.90 | 971928 |
| 2025-10-02 | 24.16 | $320.91 | 1.4M |
| 2025-10-01 | 24.88 | $315.73 | 1.8M |
| 2025-09-30 | 25.72 | $317.67 | 1.2M |
| 2025-09-29 | 26.28 | $322.03 | 1.2M |
| 2025-09-26 | 26.19 | $322.88 | 850800 |
| 2025-09-25 | 26.28 | $320.17 | 1.1M |
| 2025-09-24 | 26.40 | $323.52 | 1.1M |
| 2025-09-23 | 26.15 | $324.86 | 1.4M |
| 2025-09-22 | 25.96 | $324.39 | 1.7M |
| 2025-09-19 | 25.76 | $322.67 | 3.4M |
| 2025-09-18 | 25.31 | $323.04 | 1.9M |
| 2025-09-17 | 24.84 | $319.28 | 1.8M |
| 2025-09-16 | 24.55 | $318.51 | 1.2M |
| 2025-09-15 | 24.35 | $321.07 | 1.0M |
| 2025-09-12 | 23.89 | $319.05 | 1.1M |
| 2025-09-11 | 23.39 | $324.52 | 1.5M |
| 2025-09-10 | 22.42 | $323.80 | 1.3M |
| 2025-09-09 | 21.45 | $325.19 | 1.3M |
| 2025-09-08 | 20.30 | $326.79 | 1.8M |
| 2025-09-05 | 18.97 | $326.37 | 1.6M |
| 2025-09-04 | 17.65 | $319.93 | 1.4M |
| 2025-09-03 | 16.53 | $317.51 | 1.9M |
| 2025-09-02 | 15.18 | $319.16 | 2.7M |
| 2025-08-29 | 13.95 | $314.70 | 4.9M |
| 2025-08-28 | 12.66 | $288.49 | 4.2M |
| 2025-08-27 | 13.17 | $285.95 | 1.4M |
| 2025-08-26 | 13.21 | $282.45 | 1.9M |
| 2025-08-25 | 13.24 | $285.34 | 1.2M |
| 2025-08-22 | 13.50 | $290.23 | 1.1M |
| 2025-08-21 | 13.86 | $286.06 | 1.2M |
| 2025-08-20 | 13.84 | $288.63 | 1.1M |
| 2025-08-19 | 13.94 | $289.24 | 1.2M |
| 2025-08-18 | 14.25 | $289.65 | 936455 |
| 2025-08-15 | 14.18 | $286.73 | 1.1M |
| 2025-08-14 | 13.90 | $283.75 | 1.4M |
| 2025-08-13 | 13.45 | $287.01 | 2.0M |
| 2025-08-12 | 12.97 | $283.03 | 2.3M |
| 2025-08-11 | 12.41 | $284.62 | 2.2M |
| 2025-08-08 | 11.98 | $290.68 | 1.5M |
| 2025-08-07 | 11.96 | $292.99 | 1.4M |
| 2025-08-06 | 11.93 | $305.18 | 1.2M |
| 2025-08-05 | 12.28 | $299.20 | 816198 |
| 2025-08-04 | 12.74 | $302.50 | 933678 |
| 2025-08-01 | 13.34 | $297.02 | 1.3M |
| 2025-07-31 | 14.00 | $303.11 | 1.5M |
| 2025-07-30 | 14.12 | $308.14 | 960712 |
| 2025-07-29 | 13.90 | $306.61 | 1.1M |
| 2025-07-28 | 13.83 | $304.47 | 720252 |
| 2025-07-25 | 13.88 | $303.28 | 1.0M |
| 2025-07-24 | 14.07 | $301.10 | 1.3M |
| 2025-07-23 | 14.42 | $300.98 | 1.7M |
| 2025-07-22 | 14.80 | $299.43 | 1.2M |
| 2025-07-21 | 15.33 | $295.16 | 1.6M |
| 2025-07-18 | 16.02 | $297.03 | 2.4M |
| 2025-07-17 | 16.82 | $292.16 | 1.6M |
| 2025-07-16 | 17.34 | $289.47 | 1.4M |
| 2025-07-15 | 17.77 | $288.96 | 1.8M |
| 2025-07-14 | 18.36 | $294.55 | 3.7M |
| 2025-07-11 | 18.99 | $280.39 | 2.4M |
| 2025-07-10 | 18.64 | $286.11 | 4.7M |
| 2025-07-09 | 18.37 | $307.27 | 2.6M |
| 2025-07-08 | 19.25 | $314.91 | 1.5M |
| 2025-07-07 | 18.37 | $315.31 | 1.4M |
| 2025-07-03 | 17.44 | $316.66 | 836400 |
| 2025-07-02 | 16.54 | $310.34 | 1.1M |
| 2025-07-01 | 16.22 | $311.67 | 2.0M |
| 2025-06-30 | 15.87 | $309.57 | 1.6M |
| 2025-06-27 | 15.72 | $305.13 | 1.7M |
| 2025-06-26 | 15.60 | $304.93 | 1.2M |
| 2025-06-25 | 15.86 | $302.37 | 1.2M |
| 2025-06-24 | 15.97 | $304.19 | 1.5M |
| 2025-06-23 | 16.09 | $300.95 | 1.8M |
| 2025-06-20 | 16.71 | $297.21 | 2.9M |
| 2025-06-18 | 17.16 | $295.19 | 1.1M |
| 2025-06-17 | 17.86 | $296.85 | 1.1M |
| 2025-06-16 | 18.36 | $299.30 | 1.4M |
| 2025-06-13 | 19.00 | $292.16 | 1.1M |
| 2025-06-12 | 19.95 | $298.57 | 1.1M |
| 2025-06-11 | 20.37 | $296.77 | 1.2M |
| 2025-06-10 | 20.86 | $297.54 | 896703 |
| 2025-06-09 | 21.44 | $297.21 | 1.3M |
| 2025-06-06 | 22.05 | $297.86 | 941748 |
| 2025-06-05 | 21.88 | $298.22 | 1.1M |
| 2025-06-04 | 21.70 | $298.36 | 1.0M |
| 2025-06-03 | 21.40 | $299.52 | 1.5M |
| 2025-06-02 | 21.21 | $295.26 | 1.0M |
| 2025-05-30 | 21.30 | $296.12 | 4.5M |
| 2025-05-29 | 21.10 | $297.00 | 1.3M |
| 2025-05-28 | 20.76 | $299.23 | 1.5M |
| 2025-05-27 | 19.89 | $300.36 | 2.1M |
| 2025-05-23 | 19.08 | $295.35 | 3.2M |
| 2025-05-22 | 18.24 | $295.00 | 2.4M |
| 2025-05-21 | 17.90 | $292.93 | 1.8M |
| 2025-05-20 | 17.55 | $295.84 | 1.4M |
| 2025-05-19 | 17.32 | $295.90 | 1.6M |
| 2025-05-16 | 16.99 | $298.08 | 1.9M |
| 2025-05-15 | 16.44 | $295.78 | 1.8M |
| 2025-05-14 | 15.93 | $295.54 | 1.4M |
| 2025-05-13 | 15.36 | $297.01 | 1.2M |
| 2025-05-12 | 14.77 | $293.20 | 1.5M |
| 2025-05-09 | 14.19 | $287.48 | 906924 |
| 2025-05-08 | 13.93 | $289.62 | 1.1M |
| 2025-05-07 | 13.70 | $283.36 | 1.3M |
| 2025-05-06 | 13.87 | $278.64 | 678300 |
| 2025-05-05 | 14.29 | $280.07 | 894600 |
| 2025-05-02 | 14.58 | $279.99 | 959634 |
| 2025-05-01 | 15.02 | $273.49 | 1.3M |
| 2025-04-30 | 15.67 | $274.25 | 1.2M |
| 2025-04-29 | 16.37 | $272.89 | 820619 |
| 2025-04-28 | 17.16 | $271.47 | 1.2M |
| 2025-04-25 | 17.99 | $269.93 | 1.3M |
| 2025-04-24 | 18.92 | $271.71 | 1.3M |
| 2025-04-23 | 19.91 | $264.44 | 1.0M |
| 2025-04-22 | 20.83 | $261.14 | 1.1M |
| 2025-04-21 | 21.29 | $254.27 | 1.3M |
| 2025-04-17 | 21.30 | $259.47 | 1.1M |
| 2025-04-16 | 21.71 | $260.16 | 1.3M |
| 2025-04-15 | 22.15 | $265.34 | 1.1M |
| 2025-04-14 | 22.85 | $260.71 | 1.3M |
| 2025-04-11 | 23.37 | $258.45 | 1.3M |
| 2025-04-10 | 23.72 | $256.92 | 2.2M |
| 2025-04-09 | 23.98 | $263.53 | 2.5M |
| 2025-04-08 | 24.25 | $238.84 | 1.8M |
| 2025-04-07 | 23.50 | $243.62 | 3.6M |
| 2025-04-04 | 22.71 | $245.51 | 3.2M |
| 2025-04-03 | 22.35 | $257.15 | 1.8M |
| 2025-04-02 | 22.46 | $267.93 | 1.2M |
| 2025-04-01 | 22.88 | $264.61 | 1.0M |
| 2025-03-31 | 22.93 | $261.80 | 1.8M |
| 2025-03-28 | 22.73 | $261.63 | 1.2M |
| 2025-03-27 | 22.84 | $269.81 | 1.2M |
| 2025-03-26 | 23.41 | $271.21 | 1.1M |
| 2025-03-25 | 24.14 | $273.08 | 1.1M |
| 2025-03-24 | 24.88 | $269.19 | 1.7M |
| 2025-03-21 | 25.54 | $267.25 | 2.0M |
| 2025-03-20 | 25.92 | $267.82 | 1.5M |
| 2025-03-19 | 26.54 | $268.30 | 1.9M |
| 2025-03-18 | 27.19 | $259.95 | 1.5M |
| 2025-03-17 | 27.01 | $260.62 | 1.8M |
| 2025-03-14 | 26.82 | $254.43 | 1.3M |
| 2025-03-13 | 25.82 | $246.93 | 1.5M |
| 2025-03-12 | 24.53 | $251.85 | 2.4M |
| 2025-03-11 | 23.37 | $250.85 | 2.8M |
| 2025-03-10 | 21.98 | $248.40 | 3.2M |
| 2025-03-07 | 20.52 | $259.75 | 3.4M |
| 2025-03-06 | 19.19 | $260.39 | 1.6M |
| 2025-03-05 | 18.06 | $267.24 | 1.8M |
| 2025-03-04 | 17.03 | $267.43 | 2.4M |
| 2025-03-03 | 15.95 | $272.03 | 2.5M |
| 2025-02-28 | 15.16 | $274.21 | 5.1M |
| 2025-02-27 | 14.33 | $282.35 | 3.1M |
| 2025-02-26 | 14.29 | $285.67 | 1.3M |
| 2025-02-25 | 13.93 | $283.72 | 1.9M |
| 2025-02-24 | 13.17 | $285.26 | 1.4M |
| 2025-02-21 | 12.37 | $285.00 | 1.7M |
| 2025-02-20 | 11.75 | $291.02 | 1.6M |
| 2025-02-19 | 11.42 | $299.06 | 1.6M |
| 2025-02-18 | 11.23 | $295.66 | 2.7M |
| 2025-02-14 | 11.04 | $302.72 | 924111 |
| 2025-02-13 | 11.55 | $303.48 | 1.3M |
| 2025-02-12 | 11.98 | $297.28 | 1.4M |
| 2025-02-11 | 11.98 | $299.72 | 1.4M |
| 2025-02-10 | 12.35 | $304.99 | 1.8M |
| 2025-02-07 | 12.98 | $301.15 | 1.5M |
| 2025-02-06 | 13.64 | $307.70 | 988061 |
| 2025-02-05 | 13.80 | $311.36 | 947975 |
| 2025-02-04 | 14.01 | $306.85 | 884744 |
| 2025-02-03 | 14.42 | $306.23 | 1.4M |
| 2025-01-31 | 14.85 | $311.34 | 1.3M |
| 2025-01-30 | 14.57 | $309.95 | 1.3M |
| 2025-01-29 | 14.64 | $304.17 | 1.1M |
| 2025-01-28 | 14.97 | $309.93 | 2.1M |
| 2025-01-27 | 15.31 | $299.07 | 1.4M |
| 2025-01-24 | 15.64 | $300.83 | 764142 |
| 2025-01-23 | 16.37 | $301.08 | 1.2M |
| 2025-01-22 | 17.23 | $301.45 | 1.5M |
| 2025-01-21 | 18.13 | $296.91 | 1.2M |
| 2025-01-17 | 18.68 | $291.45 | 1.5M |
| 2025-01-16 | 19.11 | $290.08 | 1.1M |
| 2025-01-15 | 19.30 | $290.94 | 1.6M |
| 2025-01-14 | 19.64 | $286.87 | 1.1M |
| 2025-01-13 | 19.29 | $284.82 | 1.9M |
| 2025-01-10 | 18.68 | $284.96 | 2.4M |
| 2025-01-08 | 18.32 | $296.37 | 1.4M |
| 2025-01-07 | 18.56 | $290.82 | 1.0M |
| 2025-01-06 | 18.35 | $292.51 | 1.2M |
| 2025-01-03 | 18.30 | $294.06 | 1.2M |
| 2025-01-02 | 18.35 | $293.32 | 975387 |
| 2024-12-31 | 18.41 | $295.57 | 708130 |
| 2024-12-30 | 18.71 | $297.53 | 1.2M |
| 2024-12-27 | 19.03 | $297.59 | 1.0M |
| 2024-12-26 | 19.59 | $300.28 | 646806 |
| 2024-12-24 | 20.59 | $301.23 | 560019 |
| 2024-12-23 | 21.60 | $297.49 | 876162 |
| 2024-12-20 | 22.41 | $298.12 | 4.2M |
| 2024-12-19 | 23.27 | $293.63 | 1.4M |
| 2024-12-18 | 24.36 | $292.83 | 1.8M |
| 2024-12-17 | 25.54 | $302.82 | 1.8M |
| 2024-12-16 | 26.32 | $304.89 | 1.2M |
| 2024-12-13 | 26.87 | $303.77 | 1.1M |
| 2024-12-12 | 27.39 | $309.34 | 998100 |
| 2024-12-11 | 27.80 | $307.46 | 1.3M |
| 2024-12-10 | 28.21 | $303.99 | 1.1M |
| 2024-12-09 | 28.83 | $308.55 | 1.6M |
| 2024-12-06 | 29.29 | $307.71 | 1.4M |
| 2024-12-05 | 29.91 | $305.17 | 1.4M |
| 2024-12-04 | 30.68 | $304.23 | 1.5M |
| 2024-12-03 | 31.61 | $298.96 | 1.9M |
| 2024-12-02 | 32.80 | $296.65 | 2.1M |
| 2024-11-29 | 34.27 | $291.90 | 1.3M |
| 2024-11-27 | 35.99 | $290.64 | 3.4M |
| 2024-11-26 | 37.84 | $317.96 | 2.5M |
| 2024-11-25 | 37.49 | $319.39 | 3.0M |
| 2024-11-22 | 36.86 | $321.27 | 1.9M |
| 2024-11-21 | 36.41 | $315.41 | 1.6M |
| 2024-11-20 | 36.15 | $307.84 | 1.4M |
| 2024-11-19 | 36.44 | $305.20 | 1.3M |
| 2024-11-18 | 36.87 | $302.05 | 920116 |
| 2024-11-15 | 37.59 | $299.15 | 2.3M |
| 2024-11-14 | 38.32 | $306.65 | 1.5M |
| 2024-11-13 | 37.88 | $313.14 | 1.3M |
| 2024-11-12 | 37.11 | $309.73 | 1.7M |
| 2024-11-11 | 36.39 | $313.89 | 1.6M |
| 2024-11-08 | 35.62 | $305.56 | 968605 |
| 2024-11-07 | 35.24 | $305.51 | 1.1M |
| 2024-11-06 | 34.89 | $302.33 | 2.3M |
| 2024-11-05 | 34.57 | $291.79 | 1.0M |
| 2024-11-04 | 35.20 | $287.62 | 896358 |
| 2024-11-01 | 36.20 | $286.57 | 1.0M |
| 2024-10-31 | 37.31 | $283.80 | 1.5M |
| 2024-10-30 | 38.21 | $288.82 | 751600 |
| 2024-10-29 | 38.41 | $289.66 | 886987 |
| 2024-10-28 | 38.72 | $286.52 | 1.0M |
| 2024-10-25 | 38.71 | $286.04 | 973419 |
| 2024-10-24 | 38.71 | $285.77 | 1.2M |
| 2024-10-23 | 38.63 | $286.30 | 1.2M |
| 2024-10-22 | 38.65 | $288.48 | 1.0M |
| 2024-10-21 | 38.29 | $289.78 | 1.3M |
| 2024-10-18 | 37.48 | $292.99 | 1.5M |
| 2024-10-17 | 36.40 | $290.57 | 1.8M |
| 2024-10-16 | 35.33 | $289.19 | 1.4M |
| 2024-10-15 | 34.38 | $286.48 | 1.6M |
| 2024-10-14 | 33.45 | $285.31 | 1.3M |
| 2024-10-11 | 32.56 | $281.67 | 1.3M |
| 2024-10-10 | 31.84 | $277.71 | 849171 |
| 2024-10-09 | 31.38 | $276.88 | 782100 |
| 2024-10-08 | 30.92 | $275.08 | 1.4M |
| 2024-10-07 | 30.53 | $267.23 | 757318 |
| 2024-10-04 | 30.58 | $271.16 | 846556 |
| 2024-10-03 | 30.39 | $268.59 | 740033 |
| 2024-10-02 | 30.47 | $270.17 | 827262 |
| 2024-10-01 | 30.54 | $267.47 | 1.0M |
| 2024-09-30 | 30.63 | $275.48 | 1.1M |
| 2024-09-27 | 29.87 | $271.90 | 614900 |
| 2024-09-26 | 29.16 | $273.36 | 1.1M |
| 2024-09-25 | 28.47 | $268.00 | 1.2M |
| 2024-09-24 | 27.93 | $269.65 | 1.2M |
| 2024-09-23 | 27.40 | $268.46 | 2.1M |
| 2024-09-20 | 26.90 | $267.29 | 2.6M |
| 2024-09-19 | 26.36 | $269.76 | 1.9M |
| 2024-09-18 | 25.63 | $264.21 | 1.2M |
| 2024-09-17 | 25.12 | $266.89 | 950014 |
| 2024-09-16 | 24.18 | $267.73 | 1.4M |
| 2024-09-13 | 23.27 | $263.96 | 1.5M |
| 2024-09-12 | 22.57 | $259.47 | 1.2M |
| 2024-09-11 | 22.08 | $258.98 | 2.1M |
| 2024-09-10 | 21.64 | $257.61 | 1.9M |
| 2024-09-09 | 21.30 | $255.67 | 1.5M |
| 2024-09-06 | 21.07 | $250.37 | 1.5M |
| 2024-09-05 | 20.89 | $251.77 | 2.4M |
| 2024-09-04 | 20.68 | $255.79 | 1.5M |
| 2024-09-03 | 19.82 | $257.83 | 2.0M |
| 2024-08-30 | 18.74 | $258.40 | 4.1M |
| 2024-08-29 | 17.45 | $258.23 | 2.2M |
| 2024-08-28 | 16.93 | $254.62 | 1.2M |
| 2024-08-27 | 16.77 | $256.99 | 1.1M |
| 2024-08-26 | 16.21 | $256.21 | 979760 |
| 2024-08-23 | 15.58 | $255.26 | 1.4M |
| 2024-08-22 | 15.15 | $249.91 | 796927 |
| 2024-08-21 | 14.90 | $252.06 | 1.1M |
| 2024-08-20 | 14.59 | $250.13 | 871431 |
| 2024-08-19 | 14.35 | $251.11 | 1.1M |
| 2024-08-16 | 14.13 | $248.23 | 1.1M |
| 2024-08-15 | 14.07 | $250.21 | 933900 |
| 2024-08-14 | 13.90 | $246.22 | 790843 |
| 2024-08-13 | 14.00 | $244.61 | 1.1M |
| 2024-08-12 | 14.22 | $239.57 | 1.0M |
| 2024-08-09 | 14.75 | $240.44 | 876400 |
| 2024-08-08 | 15.32 | $239.29 | 911309 |
| 2024-08-07 | 16.10 | $232.57 | 875724 |
| 2024-08-06 | 16.92 | $234.23 | 2.2M |
| 2024-08-05 | 17.50 | $225.72 | 2.3M |
| 2024-08-02 | 17.33 | $231.37 | 2.8M |
| 2024-08-01 | 17.73 | $241.78 | 1.3M |
| 2024-07-31 | 18.43 | $247.52 | 1.3M |
| 2024-07-30 | 18.58 | $243.34 | 1.1M |
| 2024-07-29 | 19.25 | $242.58 | 723502 |
| 2024-07-26 | 20.13 | $240.86 | 1.3M |
| 2024-07-25 | 21.05 | $242.23 | 1.7M |
| 2024-07-24 | 22.02 | $239.45 | 1.5M |
| 2024-07-23 | 23.08 | $246.23 | 693924 |
| 2024-07-22 | 23.61 | $245.26 | 712528 |
| 2024-07-19 | 24.29 | $242.45 | 1.1M |
| 2024-07-18 | 25.21 | $242.81 | 1.4M |
| 2024-07-17 | 26.08 | $250.18 | 1.2M |
| 2024-07-16 | 26.12 | $253.82 | 835911 |
| 2024-07-15 | 25.58 | $253.17 | 870302 |
| 2024-07-12 | 25.04 | $253.45 | 1.1M |
| 2024-07-11 | 24.48 | $248.77 | 1.3M |
| 2024-07-10 | 24.08 | $247.05 | 1.7M |
| 2024-07-09 | 24.04 | $243.96 | 1.7M |
| 2024-07-08 | 24.11 | $247.96 | 1.2M |
| 2024-07-05 | 23.62 | $247.87 | 1.3M |
| 2024-07-03 | 23.15 | $246.30 | 907920 |
| 2024-07-02 | 22.68 | $247.86 | 1.1M |
| 2024-07-01 | 22.15 | $245.83 | 1.2M |
| 2024-06-28 | 21.59 | $247.45 | 2.9M |
| 2024-06-27 | 21.05 | $243.68 | 1.2M |
| 2024-06-26 | 20.58 | $243.28 | 1.7M |
| 2024-06-25 | 20.15 | $242.53 | 2.8M |
| 2024-06-24 | 19.83 | $239.17 | 2.8M |
| 2024-06-21 | 19.56 | $242.31 | 5.7M |
| 2024-06-20 | 19.27 | $243.51 | 2.8M |
| 2024-06-18 | 18.67 | $244.12 | 3.4M |
| 2024-06-17 | 18.05 | $240.51 | 5.0M |
| 2024-06-14 | 17.53 | $225.87 | 2.6M |
| 2024-06-13 | 17.89 | $223.10 | 2.5M |
| 2024-06-12 | 18.46 | $223.02 | 4.0M |
| 2024-06-11 | 19.14 | $211.50 | 3.7M |
| 2024-06-10 | 19.81 | $218.20 | 1.9M |
| 2024-06-07 | 20.54 | $216.05 | 2.4M |
| 2024-06-06 | 21.47 | $215.87 | 2.1M |
| 2024-06-05 | 22.44 | $216.28 | 2.5M |
| 2024-06-04 | 23.55 | $212.00 | 3.2M |
| 2024-06-03 | 24.53 | $210.82 | 8.1M |
| 2024-05-31 | 25.56 | $201.60 | 4.2M |
| 2024-05-30 | 24.48 | $199.93 | 4.0M |
| 2024-05-29 | 23.58 | $208.51 | 3.0M |
| 2024-05-28 | 23.11 | $210.45 | 1.8M |
| 2024-05-24 | 22.85 | $214.89 | 1.5M |
| 2024-05-23 | 22.58 | $215.16 | 1.8M |
| 2024-05-22 | 22.76 | $219.96 | 1.2M |
| 2024-05-21 | 23.45 | $220.28 | 898270 |
| 2024-05-20 | 24.01 | $221.40 | 1.0M |
| 2024-05-17 | 24.79 | $221.21 | 1.6M |
| 2024-05-16 | 25.53 | $220.43 | 1.4M |
| 2024-05-15 | 26.30 | $220.24 | 1.3M |
| 2024-05-14 | 27.12 | $215.83 | 1.9M |
| 2024-05-13 | 27.42 | $216.65 | 1.5M |
| 2024-05-10 | 27.85 | $217.77 | 1.0M |
| 2024-05-09 | 28.34 | $218.63 | 1.5M |
| 2024-05-08 | 28.63 | $213.95 | 1.2M |
| 2024-05-07 | 28.41 | $214.62 | 1.9M |
| 2024-05-06 | 28.21 | $216.70 | 1.3M |
| 2024-05-03 | 28.06 | $215.19 | 1.2M |
| 2024-05-02 | 27.91 | $209.95 | 1.6M |
| 2024-05-01 | 27.14 | $210.71 | 1.7M |
| 2024-04-30 | 26.35 | $212.85 | 1.4M |
| 2024-04-29 | 25.70 | $216.78 | 1.4M |
| 2024-04-26 | 25.12 | $217.93 | 1.3M |
| 2024-04-25 | 24.56 | $216.40 | 2.2M |
| 2024-04-24 | 23.68 | $215.00 | 2.6M |
| 2024-04-23 | 22.78 | $217.93 | 1.5M |
| 2024-04-22 | 21.97 | $217.13 | 1.8M |
| 2024-04-19 | 21.11 | $216.50 | 3.2M |
| 2024-04-18 | 19.96 | $210.63 | 4.6M |
| 2024-04-17 | 18.52 | $214.92 | 6.4M |
| 2024-04-16 | 17.05 | $228.24 | 2.1M |
| 2024-04-15 | 16.50 | $229.62 | 1.4M |
| 2024-04-12 | 16.00 | $236.98 | 1.6M |
| 2024-04-11 | 15.82 | $241.06 | 1.2M |
| 2024-04-10 | 15.90 | $239.01 | 1.3M |
| 2024-04-09 | 16.03 | $247.93 | 840676 |
| 2024-04-08 | 16.69 | $245.89 | 1.3M |
| 2024-04-05 | 17.27 | $244.74 | 1.3M |
| 2024-04-04 | 17.88 | $244.81 | 1.4M |
| 2024-04-03 | 18.51 | $246.38 | 1.3M |
| 2024-04-02 | 19.03 | $248.71 | 1.7M |
| 2024-04-01 | 19.69 | $259.44 | 791578 |
| 2024-03-28 | 20.32 | $260.42 | 896092 |
| 2024-03-27 | 20.68 | $260.97 | 992342 |
| 2024-03-26 | 21.09 | $261.67 | 939860 |
| 2024-03-25 | 21.20 | $261.57 | 1.1M |
| 2024-03-22 | 21.44 | $262.86 | 893034 |
| 2024-03-21 | 21.26 | $265.75 | 1.7M |
| 2024-03-20 | 20.96 | $262.43 | 1.3M |
| 2024-03-19 | 21.01 | $256.19 | 857664 |
| 2024-03-18 | 21.45 | $255.18 | 906396 |
| 2024-03-15 | 21.57 | $254.24 | 3.0M |
| 2024-03-14 | 21.79 | $258.53 | 1.2M |
| 2024-03-13 | 21.91 | $258.70 | 1.1M |
| 2024-03-12 | 21.62 | $262.78 | 1.4M |
| 2024-03-11 | 21.32 | $258.26 | 1.5M |
| 2024-03-08 | 21.29 | $251.86 | 881719 |
| 2024-03-07 | 21.45 | $253.84 | 1.4M |
| 2024-03-06 | 21.62 | $251.10 | 1.0M |
| 2024-03-05 | 22.04 | $247.29 | 1.9M |
| 2024-03-04 | 22.48 | $260.70 | 1.9M |
| 2024-03-01 | 21.67 | $264.74 | 3.9M |
| 2024-02-29 | 20.82 | $258.17 | 3.3M |
| 2024-02-28 | 21.28 | $255.25 | 1.7M |
| 2024-02-27 | 21.77 | $256.95 | 951007 |
| 2024-02-26 | 22.15 | $257.35 | 987824 |
| 2024-02-23 | 22.52 | $257.20 | 821491 |
| 2024-02-22 | 22.85 | $256.98 | 1.1M |
| 2024-02-21 | 23.19 | $252.52 | 742306 |
| 2024-02-20 | 24.13 | $255.26 | 1.3M |
| 2024-02-16 | 24.89 | $258.30 | 1.4M |
| 2024-02-15 | 25.10 | $261.25 | 724512 |
| 2024-02-14 | 25.05 | $262.17 | 925541 |
| 2024-02-13 | 25.12 | $256.76 | 1.3M |
| 2024-02-12 | 25.52 | $262.04 | 1.1M |
| 2024-02-09 | 24.84 | $266.68 | 1.8M |
| 2024-02-08 | 23.93 | $261.51 | 771127 |
| 2024-02-07 | 23.41 | $258.43 | 1.1M |
| 2024-02-06 | 22.99 | $253.98 | 865174 |
| 2024-02-05 | 23.06 | $252.81 | 1.3M |
| 2024-02-02 | 23.14 | $256.45 | 1.6M |
| 2024-02-01 | 22.89 | $255.07 | 1.2M |
| 2024-01-31 | 22.93 | $253.81 | 2.0M |
| 2024-01-30 | 22.92 | $256.47 | 1.2M |
| 2024-01-29 | 22.45 | $257.23 | 937343 |
| 2024-01-26 | 21.95 | $253.07 | 940236 |
| 2024-01-25 | 21.67 | $251.75 | 1.1M |
| 2024-01-24 | 21.38 | $252.66 | 1.2M |
| 2024-01-23 | 20.82 | $252.78 | 1.0M |
| 2024-01-22 | 20.45 | $250.79 | 1.4M |
| 2024-01-19 | 20.01 | $248.64 | 1.2M |
| 2024-01-18 | 19.81 | $241.18 | 1.0M |
| 2024-01-17 | 20.20 | $238.47 | 1.3M |
| 2024-01-16 | 20.76 | $241.50 | 1.4M |
| 2024-01-12 | 20.83 | $242.44 | 1.0M |
| 2024-01-11 | 20.90 | $240.65 | 1.0M |
| 2024-01-10 | 21.18 | $238.82 | 964952 |
| 2024-01-09 | 21.64 | $235.96 | 878484 |
| 2024-01-08 | 22.34 | $235.45 | 1.4M |
| 2024-01-05 | 23.15 | $229.52 | 1.1M |
| 2024-01-04 | 24.34 | $228.92 | 1.6M |
| 2024-01-03 | 25.36 | $227.19 | 1.3M |
| 2024-01-02 | 26.58 | $234.12 | 1.4M |
| 2023-12-29 | 27.56 | $243.48 | 721532 |
| 2023-12-28 | 27.17 | $244.91 | 537238 |
| 2023-12-27 | 26.55 | $245.11 | 771953 |
| 2023-12-26 | 25.84 | $245.07 | 595012 |
| 2023-12-22 | 25.13 | $242.76 | 719925 |
| 2023-12-21 | 24.47 | $241.89 | 1.0M |
| 2023-12-20 | 23.87 | $236.71 | 1.4M |
| 2023-12-19 | 23.31 | $238.16 | 1.5M |
| 2023-12-18 | 22.44 | $239.14 | 1.8M |
| 2023-12-15 | 21.52 | $242.29 | 3.2M |
| 2023-12-14 | 20.21 | $240.81 | 3.3M |
| 2023-12-13 | 18.86 | $234.91 | 2.1M |
| 2023-12-12 | 17.86 | $227.94 | 1.4M |
| 2023-12-11 | 17.21 | $226.09 | 1.5M |
| 2023-12-08 | 16.57 | $224.01 | 1.1M |
| 2023-12-07 | 16.12 | $223.84 | 1.3M |
| 2023-12-06 | 15.71 | $219.55 | 1.5M |
| 2023-12-05 | 15.47 | $220.45 | 1.4M |
| 2023-12-04 | 15.30 | $221.31 | 1.7M |
| 2023-12-01 | 15.00 | $224.93 | 2.0M |
| 2023-11-30 | 14.67 | $218.43 | 3.1M |
| 2023-11-29 | 14.82 | $213.85 | 2.8M |
| 2023-11-28 | 15.09 | $207.37 | 1.6M |
| 2023-11-27 | 15.47 | $202.26 | 1.4M |
| 2023-11-24 | 15.32 | $203.42 | 912476 |
| 2023-11-22 | 15.18 | $202.66 | 4.3M |
| 2023-11-21 | 15.03 | $217.67 | 2.1M |
| 2023-11-20 | 14.93 | $219.70 | 1.5M |
| 2023-11-17 | 14.74 | $217.33 | 1.1M |
| 2023-11-16 | 15.04 | $215.02 | 1.1M |
| 2023-11-15 | 15.36 | $216.11 | 1.0M |
| 2023-11-14 | 15.46 | $217.36 | 1.2M |
| 2023-11-13 | 15.59 | $210.10 | 1.1M |
| 2023-11-10 | 16.38 | $210.58 | 1.0M |
| 2023-11-09 | 17.08 | $204.68 | 844795 |
| 2023-11-08 | 17.52 | $206.93 | 745318 |
| 2023-11-07 | 17.98 | $205.31 | 910266 |
| 2023-11-06 | 18.32 | $201.99 | 1.0M |
| 2023-11-03 | 18.19 | $203.98 | 1.4M |
| 2023-11-02 | 18.09 | $199.24 | 1.9M |
| 2023-11-01 | 17.21 | $198.93 | 1.1M |
| 2023-10-31 | 16.62 | $197.63 | 1.1M |
| 2023-10-30 | 15.86 | $197.79 | 1.1M |
| 2023-10-27 | 15.07 | $195.15 | 1.2M |
| 2023-10-26 | 13.97 | $196.12 | 1.9M |
| 2023-10-25 | 12.83 | $200.21 | 1.2M |
| 2023-10-24 | 12.20 | $205.04 | 998821 |
| 2023-10-23 | 11.69 | $199.72 | 1.0M |
| 2023-10-20 | 10.76 | $202.69 | 1.1M |
| 2023-10-19 | 10.01 | $206.07 | 1.4M |
| 2023-10-18 | 9.62 | $209.64 | 1.3M |
| 2023-10-17 | 9.66 | $213.99 | 999847 |
| 2023-10-16 | 9.71 | $211.78 | 786398 |
| 2023-10-13 | 9.99 | $209.47 | 1.3M |
| 2023-10-12 | 10.26 | $212.77 | 1.2M |
| 2023-10-11 | 10.75 | $213.20 | 965508 |
| 2023-10-10 | 11.20 | $212.47 | 914161 |
| 2023-10-09 | 11.71 | $210.56 | 766007 |
| 2023-10-06 | 11.93 | $210.04 | 1.2M |
| 2023-10-05 | 12.17 | $203.96 | 958648 |
| 2023-10-04 | 11.77 | $207.06 | 892695 |
| 2023-10-03 | 11.73 | $203.28 | 1.1M |
| 2023-10-02 | 11.69 | $208.99 | 855181 |
| 2023-09-29 | 12.13 | $206.91 | 1.1M |
| 2023-09-28 | 12.72 | $207.89 | 1.5M |
| 2023-09-27 | 13.04 | $202.28 | 1.1M |
| 2023-09-26 | 12.66 | $201.66 | 1.5M |
| 2023-09-25 | 12.27 | $205.67 | 1.1M |
| 2023-09-22 | 12.05 | $204.04 | 1.1M |
| 2023-09-21 | 12.00 | $204.06 | 1.4M |
| 2023-09-20 | 11.95 | $207.73 | 1.2M |
| 2023-09-19 | 12.38 | $212.06 | 1.1M |
| 2023-09-18 | 13.01 | $213.52 | 880353 |
| 2023-09-15 | 13.33 | $213.35 | 1.9M |
| 2023-09-14 | 13.57 | $216.67 | 1.1M |
| 2023-09-13 | 13.85 | $212.26 | 1.1M |
| 2023-09-12 | 14.51 | $211.80 | 1.6M |
| 2023-09-11 | 15.13 | $218.74 | 838785 |
| 2023-09-08 | 14.97 | $219.19 | 1.0M |
| 2023-09-07 | 14.75 | $221.01 | 1.3M |
| 2023-09-06 | 14.48 | $222.20 | 1.7M |
| 2023-09-05 | 14.20 | $219.46 | 1.2M |
| 2023-09-01 | 14.06 | $220.02 | 1.2M |
| 2023-08-31 | 13.68 | $221.94 | 1.7M |
| 2023-08-30 | 12.98 | $221.55 | 1.3M |
| 2023-08-29 | 12.29 | $219.40 | 1.2M |
| 2023-08-28 | 11.87 | $217.09 | 1.1M |
| 2023-08-25 | 11.52 | $215.92 | 1.9M |
| 2023-08-24 | 11.28 | $208.60 | 2.6M |
| 2023-08-23 | 11.04 | $204.36 | 1.7M |
| 2023-08-22 | 11.44 | $200.58 | 1.0M |
| 2023-08-21 | 11.52 | $202.02 | 951292 |
| 2023-08-18 | 11.61 | $199.68 | 975740 |
| 2023-08-17 | 11.42 | $198.70 | 1.5M |
| 2023-08-16 | 11.51 | $203.65 | 1.5M |
| 2023-08-15 | 12.11 | $209.53 | 1.3M |
| 2023-08-14 | 12.11 | $211.48 | 1.1M |
| 2023-08-11 | 12.12 | $207.96 | 1.2M |
| 2023-08-10 | 12.42 | $208.06 | 1.7M |
| 2023-08-09 | 12.68 | $204.77 | 1.9M |
| 2023-08-08 | 13.30 | $203.23 | 1.2M |
| 2023-08-07 | 13.64 | $203.72 | 849294 |
| 2023-08-04 | 14.29 | $201.57 | 1.0M |
| 2023-08-03 | 14.97 | $202.62 | 1.4M |
| 2023-08-02 | 15.64 | $206.78 | 1.4M |
| 2023-08-01 | 16.20 | $212.45 | 757473 |
| 2023-07-31 | 16.16 | $211.99 | 1.3M |
| 2023-07-28 | 16.22 | $209.79 | 1.5M |
| 2023-07-27 | 16.28 | $209.46 | 1.9M |
| 2023-07-26 | 16.33 | $212.75 | 1.1M |
| 2023-07-25 | 16.97 | $210.76 | 850419 |
| 2023-07-24 | 17.40 | $210.53 | 1.5M |
| 2023-07-21 | 17.88 | $209.90 | 4.6M |
| 2023-07-20 | 18.22 | $210.97 | 1.2M |
| 2023-07-19 | 18.42 | $219.07 | 1.9M |
| 2023-07-18 | 17.92 | $217.24 | 1.8M |
| 2023-07-17 | 17.75 | $213.73 | 1.4M |
| 2023-07-14 | 17.72 | $214.14 | 1.2M |
| 2023-07-13 | 17.68 | $216.59 | 1.0M |
| 2023-07-12 | 16.90 | $215.32 | 1.5M |
| 2023-07-11 | 16.14 | $212.05 | 1.2M |
| 2023-07-10 | 15.73 | $207.33 | 1.1M |
| 2023-07-07 | 15.68 | $201.57 | 1.2M |
| 2023-07-06 | 16.02 | $201.05 | 1.7M |
| 2023-07-05 | 16.68 | $203.85 | 1.7M |
| 2023-07-03 | 17.00 | $203.70 | 818877 |
| 2023-06-30 | 17.14 | $204.61 | 2.1M |
| 2023-06-29 | 17.07 | $206.18 | 1.1M |
| 2023-06-28 | 16.79 | $206.30 | 1.2M |
| 2023-06-27 | 16.67 | $206.85 | 1.6M |
| 2023-06-26 | 16.64 | $200.78 | 1.3M |
| 2023-06-23 | 16.87 | $202.00 | 1.5M |
| 2023-06-22 | 17.22 | $206.70 | 1.9M |
| 2023-06-21 | 17.01 | $207.98 | 1.7M |
| 2023-06-20 | 16.43 | $211.99 | 1.7M |
| 2023-06-16 | 15.60 | $213.50 | 3.3M |
| 2023-06-15 | 14.28 | $221.43 | 2.1M |
| 2023-06-14 | 12.99 | $213.55 | 1.9M |
| 2023-06-13 | 12.15 | $213.29 | 1.8M |
| 2023-06-12 | 11.38 | $208.10 | 1.5M |
| 2023-06-09 | 11.06 | $201.39 | 1.3M |
| 2023-06-08 | 11.25 | $200.16 | 1.0M |
| 2023-06-07 | 11.64 | $201.16 | 1.3M |
| 2023-06-06 | 11.79 | $208.01 | 926759 |
| 2023-06-05 | 10.86 | $208.43 | 1.3M |
| 2023-06-02 | 9.97 | $204.24 | 1.4M |
| 2023-06-01 | 9.08 | $203.30 | 1.5M |
| 2023-05-31 | 8.47 | $199.39 | 3.9M |
| 2023-05-30 | 8.37 | $195.04 | 1.8M |
| 2023-05-26 | 8.27 | $198.90 | 2.8M |
| 2023-05-25 | 8.21 | $197.56 | 2.5M |
| 2023-05-24 | 8.54 | $196.75 | 1.8M |
| 2023-05-23 | 8.88 | $196.64 | 1.7M |
| 2023-05-22 | 8.86 | $203.49 | 1.1M |
| 2023-05-19 | 8.31 | $200.89 | 1.5M |
| 2023-05-18 | 7.73 | $204.84 | 1.6M |
| 2023-05-17 | 7.12 | $198.46 | 1.2M |
| 2023-05-16 | 7.22 | $193.25 | 1.1M |
| 2023-05-15 | 7.58 | $196.91 | 834985 |
| 2023-05-12 | 7.94 | $194.45 | 948824 |
| 2023-05-11 | 8.00 | $193.10 | 731421 |
| 2023-05-10 | 8.06 | $196.32 | 1.4M |
| 2023-05-09 | 8.25 | $192.73 | 959660 |
| 2023-05-08 | 8.00 | $191.99 | 1.0M |
| 2023-05-05 | 7.74 | $194.94 | 1.3M |
| 2023-05-04 | 7.88 | $193.03 | 855873 |
| 2023-05-03 | 7.87 | $193.70 | 972483 |
| 2023-05-02 | 8.06 | $192.42 | 1.4M |
| 2023-05-01 | 8.20 | $196.47 | 917116 |
| 2023-04-28 | 8.53 | $194.79 | 1.1M |
| 2023-04-27 | 8.56 | $190.11 | 1.5M |
| 2023-04-26 | 8.27 | $189.90 | 1.1M |
| 2023-04-25 | 8.05 | $190.21 | 1.1M |
| 2023-04-24 | 7.92 | $195.84 | 999946 |
| 2023-04-21 | 8.06 | $194.09 | 891677 |
| 2023-04-20 | 8.07 | $194.64 | 1.2M |
| 2023-04-19 | 8.24 | $196.56 | 932199 |
| 2023-04-18 | 8.42 | $197.45 | 1.0M |
| 2023-04-17 | 8.83 | $197.09 | 1.3M |
| 2023-04-14 | 9.25 | $194.66 | 1.5M |
| 2023-04-13 | 9.61 | $196.31 | 1.7M |
| 2023-04-12 | 9.74 | $193.16 | 1.8M |
| 2023-04-11 | 9.87 | $197.78 | 993206 |
| 2023-04-10 | 10.28 | $198.14 | 1.1M |
| 2023-04-06 | 10.69 | $197.34 | 1.2M |
| 2023-04-05 | 11.24 | $197.55 | 1.5M |
| 2023-04-04 | 11.72 | $203.32 | 1.3M |
| 2023-04-03 | 11.64 | $207.58 | 1.5M |
| 2023-03-31 | 11.79 | $208.16 | 1.9M |
| 2023-03-30 | 11.96 | $201.61 | 1.1M |
| 2023-03-29 | 12.56 | $199.16 | 1.2M |
| 2023-03-28 | 12.93 | $197.27 | 1.5M |
| 2023-03-27 | 13.11 | $198.75 | 1.6M |
| 2023-03-24 | 13.48 | $200.22 | 1.4M |
| 2023-03-23 | 13.94 | $201.14 | 1.5M |
| 2023-03-22 | 14.50 | $198.38 | 1.7M |
| 2023-03-21 | 15.08 | $207.15 | 1.8M |
| 2023-03-20 | 15.80 | $200.42 | 1.6M |
| 2023-03-17 | 16.24 | $199.11 | 2.2M |
| 2023-03-16 | 16.69 | $200.59 | 1.5M |
| 2023-03-15 | 17.11 | $195.79 | 1.9M |
| 2023-03-14 | 17.16 | $199.22 | 1.8M |
| 2023-03-13 | 17.42 | $197.87 | 1.9M |
| 2023-03-10 | 17.51 | $194.02 | 1.3M |
| 2023-03-09 | 17.73 | $200.49 | 1.4M |
| 2023-03-08 | 18.41 | $204.51 | 1.0M |
| 2023-03-07 | 19.36 | $205.48 | 1.2M |
| 2023-03-06 | 20.25 | $208.33 | 1.3M |
| 2023-03-03 | 21.05 | $207.46 | 1.8M |
| 2023-03-02 | 22.09 | $201.13 | 1.5M |
| 2023-03-01 | 22.87 | $196.38 | 1.3M |
| 2023-02-28 | 23.55 | $198.69 | 1.9M |
| 2023-02-27 | 24.26 | $196.68 | 2.3M |
| 2023-02-24 | 24.89 | $192.53 | 5.0M |
| 2023-02-23 | 25.55 | $221.16 | 2.1M |
| 2023-02-22 | 25.74 | $216.70 | 1.5M |
| 2023-02-21 | 26.14 | $215.55 | 1.3M |
| 2023-02-17 | 26.57 | $219.98 | 1.2M |
| 2023-02-16 | 26.81 | $222.13 | 825508 |
| 2023-02-15 | 26.63 | $229.28 | 926883 |
| 2023-02-14 | 25.99 | $228.04 | 1.4M |
| 2023-02-13 | 25.33 | $224.00 | 1.0M |
| 2023-02-10 | 24.78 | $222.80 | 1.1M |
| 2023-02-09 | 24.26 | $224.65 | 1.6M |
| 2023-02-08 | 23.42 | $221.32 | 1.0M |
| 2023-02-07 | 22.70 | $223.65 | 1.0M |
| 2023-02-06 | 22.01 | $218.34 | 1.2M |
| 2023-02-03 | 21.45 | $223.66 | 1.2M |
| 2023-02-02 | 20.49 | $228.22 | 1.8M |
| 2023-02-01 | 19.00 | $222.19 | 1.3M |
| 2023-01-31 | 17.75 | $215.16 | 1.6M |
| 2023-01-30 | 16.82 | $209.12 | 1.1M |
| 2023-01-27 | 16.09 | $210.88 | 1.3M |
| 2023-01-26 | 15.32 | $208.46 | 876704 |
| 2023-01-25 | 14.69 | $202.50 | 1.3M |
| 2023-01-24 | 14.33 | $206.43 | 908375 |
| 2023-01-23 | 13.26 | $211.29 | 1.1M |
| 2023-01-20 | 12.12 | $205.90 | 1.2M |
| 2023-01-19 | 11.17 | $196.05 | 987372 |
| 2023-01-18 | 10.62 | $198.02 | 1.1M |
| 2023-01-17 | 9.83 | $200.70 | 1.2M |
| 2023-01-13 | 9.17 | $200.59 | 961029 |
| 2023-01-12 | 8.59 | $199.96 | 1.2M |
| 2023-01-11 | 7.96 | $199.93 | 1.1M |
| 2023-01-10 | 7.40 | $193.43 | 1.1M |
| 2023-01-09 | 7.18 | $192.47 | 1.4M |
| 2023-01-06 | 6.93 | $187.19 | 1.3M |
| 2023-01-05 | 7.17 | $182.07 | 1.5M |
| 2023-01-04 | 7.24 | $187.96 | 1.1M |
| 2023-01-03 | 7.49 | $185.15 | 1.2M |
| 2022-12-30 | 7.76 | $186.87 | 1.1M |
| 2022-12-29 | 7.82 | $188.12 | 988621 |
| 2022-12-28 | 7.88 | $181.90 | 1.2M |
| 2022-12-27 | 7.80 | $186.29 | 914110 |
| 2022-12-23 | 7.97 | $188.16 | 941108 |
| 2022-12-22 | 8.18 | $188.10 | 2.0M |
| 2022-12-21 | 8.40 | $192.23 | 1.2M |
| 2022-12-20 | 8.66 | $187.92 | 949401 |
| 2022-12-19 | 8.70 | $188.54 | 1.3M |
| 2022-12-16 | 8.89 | $192.40 | 2.3M |
| 2022-12-15 | 9.19 | $194.11 | 1.8M |
| 2022-12-14 | 9.64 | $200.06 | 1.4M |
| 2022-12-13 | 9.76 | $203.02 | 1.5M |
| 2022-12-12 | 9.72 | $199.88 | 1.3M |
| 2022-12-09 | 10.09 | $194.31 | 1.0M |
| 2022-12-08 | 10.29 | $196.63 | 1.4M |
| 2022-12-07 | 10.50 | $193.34 | 1.3M |
| 2022-12-06 | 10.66 | $194.61 | 1.1M |
| 2022-12-05 | 10.82 | $198.39 | 1.5M |
| 2022-12-02 | 11.18 | $201.11 | 1.3M |
| 2022-12-01 | 11.72 | $206.93 | 1.6M |
| 2022-11-30 | 12.19 | $201.95 | 4.6M |
| 2022-11-29 | 12.67 | $195.18 | 1.5M |
| 2022-11-28 | 12.83 | $195.35 | 1.6M |
| 2022-11-25 | 13.17 | $200.66 | 1.3M |
| 2022-11-23 | 13.43 | $197.07 | 6.3M |
| 2022-11-22 | 13.62 | $208.90 | 2.5M |
| 2022-11-21 | 14.11 | $206.50 | 1.8M |
| 2022-11-18 | 14.46 | $210.37 | 1.6M |
| 2022-11-17 | 14.61 | $214.68 | 1.7M |
| 2022-11-16 | 14.59 | $221.14 | 2.3M |
| 2022-11-15 | 14.14 | $232.30 | 1.9M |
| 2022-11-14 | 12.97 | $223.31 | 1.5M |
| 2022-11-11 | 12.00 | $228.80 | 1.9M |
| 2022-11-10 | 10.96 | $222.96 | 1.9M |
| 2022-11-09 | 10.21 | $194.61 | 1.2M |
| 2022-11-08 | 10.70 | $199.01 | 1.4M |
| 2022-11-07 | 11.22 | $194.88 | 2.2M |
| 2022-11-04 | 11.26 | $193.69 | 2.6M |
| 2022-11-03 | 11.26 | $194.22 | 1.9M |
| 2022-11-02 | 11.52 | $199.38 | 2.1M |
| 2022-11-01 | 12.12 | $214.05 | 1.1M |
| 2022-10-31 | 11.72 | $214.30 | 965042 |
| 2022-10-28 | 11.43 | $216.39 | 1.1M |
| 2022-10-27 | 11.13 | $210.15 | 1.6M |
| 2022-10-26 | 10.73 | $214.56 | 1.2M |
| 2022-10-25 | 10.20 | $215.72 | 1.2M |
| 2022-10-24 | 9.83 | $207.09 | 1.1M |
| 2022-10-21 | 9.90 | $201.39 | 1.1M |
| 2022-10-20 | 10.38 | $197.83 | 743089 |
| 2022-10-19 | 10.66 | $197.02 | 767182 |
| 2022-10-18 | 11.17 | $200.70 | 1.5M |
| 2022-10-17 | 11.62 | $198.70 | 1.3M |
| 2022-10-14 | 11.98 | $189.81 | 1.2M |
| 2022-10-13 | 12.16 | $193.85 | 1.7M |
| 2022-10-12 | 12.15 | $193.64 | 1.5M |
| 2022-10-11 | 12.68 | $191.03 | 1.5M |
| 2022-10-10 | 13.04 | $191.03 | 1.3M |
| 2022-10-07 | 13.55 | $194.74 | 1.3M |
| 2022-10-06 | 14.04 | $205.87 | 1.8M |
| 2022-10-05 | 13.73 | $204.53 | 2.0M |
| 2022-10-04 | 13.69 | $199.99 | 2.1M |
| 2022-10-03 | 13.99 | $192.46 | 1.6M |
| 2022-09-30 | 14.60 | $186.80 | 1.3M |
| 2022-09-29 | 15.10 | $189.46 | 1.4M |
| 2022-09-28 | 15.58 | $190.98 | 1.6M |
| 2022-09-27 | 16.10 | $187.96 | 1.6M |
| 2022-09-26 | 16.40 | $183.99 | 1.1M |
| 2022-09-23 | 16.66 | $184.56 | 1.1M |
| 2022-09-22 | 16.78 | $187.15 | 1.2M |
| 2022-09-21 | 17.23 | $192.42 | 1.2M |
| 2022-09-20 | 18.04 | $194.97 | 850730 |
| 2022-09-19 | 18.60 | $196.89 | 993586 |
| 2022-09-16 | 19.16 | $194.97 | 2.2M |
| 2022-09-15 | 19.72 | $201.30 | 1.6M |
| 2022-09-14 | 20.67 | $208.52 | 1.8M |
| 2022-09-13 | 21.23 | $208.34 | 3.0M |
| 2022-09-12 | 21.82 | $215.16 | 1.3M |
| 2022-09-09 | 21.91 | $211.68 | 1.1M |
| 2022-09-08 | 22.10 | $209.82 | 1.8M |
| 2022-09-07 | 22.49 | $206.19 | 1.3M |
| 2022-09-06 | 23.08 | $198.18 | 1.3M |
| 2022-09-02 | 24.07 | $198.69 | 1.1M |
| 2022-09-01 | 25.05 | $201.95 | 1.3M |
| 2022-08-31 | 26.28 | $201.74 | 1.2M |
| 2022-08-30 | 27.19 | $202.81 | 1.3M |
| 2022-08-29 | 28.14 | $205.71 | 1.2M |
| 2022-08-26 | 28.86 | $207.77 | 1.9M |
| 2022-08-25 | 29.37 | $220.15 | 3.2M |
| 2022-08-24 | 29.17 | $214.43 | 1.8M |
| 2022-08-23 | 29.95 | $213.63 | 1.1M |
| 2022-08-22 | 30.78 | $216.40 | 1.2M |
| 2022-08-19 | 31.41 | $222.59 | 1.1M |
| 2022-08-18 | 31.53 | $228.86 | 1.0M |
| 2022-08-17 | 30.97 | $228.20 | 1.0M |
| 2022-08-16 | 30.39 | $233.64 | 892995 |
| 2022-08-15 | 29.49 | $234.04 | 853167 |
| 2022-08-12 | 28.34 | $233.01 | 957159 |
| 2022-08-11 | 27.20 | $227.26 | 1.0M |
| 2022-08-10 | 26.03 | $226.32 | 1.2M |
| 2022-08-09 | 24.98 | $218.14 | 970164 |
| 2022-08-08 | 24.22 | $220.69 | 811035 |
| 2022-08-05 | 22.97 | $221.70 | 1.1M |
| 2022-08-04 | 21.73 | $221.94 | 1.6M |
| 2022-08-03 | 20.47 | $218.44 | 1.6M |
| 2022-08-02 | 19.20 | $216.18 | 1.9M |
| 2022-08-01 | 17.97 | $218.14 | 1.4M |
| 2022-07-29 | 16.67 | $216.32 | 1.8M |
| 2022-07-28 | 15.32 | $212.16 | 1.8M |
| 2022-07-27 | 14.10 | $203.41 | 1.6M |
| 2022-07-26 | 13.15 | $193.07 | 1.5M |
| 2022-07-25 | 12.54 | $195.71 | 1.4M |
| 2022-07-22 | 11.93 | $195.95 | 1.5M |
| 2022-07-21 | 11.13 | $199.10 | 1.3M |
| 2022-07-20 | 10.47 | $196.38 | 1.7M |
| 2022-07-19 | 9.91 | $184.76 | 1.1M |
| 2022-07-18 | 10.02 | $177.22 | 2.1M |
| 2022-07-15 | 10.53 | $176.21 | 1.4M |
| 2022-07-14 | 10.93 | $170.96 | 1.3M |
| 2022-07-13 | 10.94 | $170.95 | 1.1M |
| 2022-07-12 | 10.95 | $172.33 | 1.4M |
| 2022-07-11 | 11.26 | $176.72 | 992782 |
| 2022-07-08 | 11.75 | $179.83 | 1.2M |
| 2022-07-07 | 12.36 | $182.25 | 1.1M |
| 2022-07-06 | 12.99 | $176.73 | 1.0M |
| 2022-07-05 | 13.59 | $176.90 | 1.8M |
| 2022-07-01 | 13.98 | $173.86 | 1.2M |
| 2022-06-30 | 14.22 | $171.96 | 1.7M |
| 2022-06-29 | 14.47 | $176.85 | 1.3M |
| 2022-06-28 | 14.95 | $176.81 | 1.6M |
| 2022-06-27 | 15.57 | $185.87 | 1.8M |
| 2022-06-24 | 16.09 | $192.48 | 2.8M |
| 2022-06-23 | 16.66 | $183.41 | 2.6M |
| 2022-06-22 | 17.31 | $169.15 | 1.7M |
| 2022-06-21 | 17.12 | $166.88 | 1.5M |
| 2022-06-17 | 16.99 | $167.77 | 3.3M |
| 2022-06-16 | 16.64 | $164.31 | 2.1M |
| 2022-06-15 | 16.28 | $176.71 | 1.9M |
| 2022-06-14 | 16.30 | $171.59 | 1.6M |
| 2022-06-13 | 15.97 | $173.10 | 1.9M |
| 2022-06-10 | 15.72 | $187.08 | 1.7M |
| 2022-06-09 | 16.09 | $195.06 | 975465 |
| 2022-06-08 | 16.72 | $203.73 | 872935 |
| 2022-06-07 | 16.74 | $207.17 | 1.2M |
| 2022-06-06 | 16.61 | $208.60 | 835464 |
| 2022-06-03 | 16.27 | $208.37 | 1.1M |
| 2022-06-02 | 15.99 | $214.09 | 1.5M |
| 2022-06-01 | 15.66 | $207.38 | 1.4M |
| 2022-05-31 | 15.39 | $207.75 | 3.0M |
| 2022-05-27 | 15.24 | $211.38 | 3.0M |
| 2022-05-26 | 15.08 | $191.63 | 2.3M |
| 2022-05-25 | 15.79 | $186.53 | 1.8M |
| 2022-05-24 | 16.10 | $179.55 | 2.4M |
| 2022-05-23 | 16.06 | $183.51 | 3.8M |
| 2022-05-20 | 16.01 | $191.41 | 2.2M |
| 2022-05-19 | 16.71 | $193.72 | 1.6M |
| 2022-05-18 | 17.35 | $187.98 | 1.3M |
| 2022-05-17 | 17.81 | $195.64 | 1.6M |
| 2022-05-16 | 18.50 | $192.58 | 1.3M |
| 2022-05-13 | 19.03 | $197.07 | 1.7M |
| 2022-05-12 | 19.59 | $185.05 | 2.6M |
| 2022-05-11 | 19.31 | $180.68 | 2.4M |
| 2022-05-10 | 19.25 | $186.41 | 2.8M |
| 2022-05-09 | 19.28 | $186.32 | 3.2M |
| 2022-05-06 | 19.53 | $193.77 | 2.9M |
| 2022-05-05 | 19.92 | $198.39 | 3.5M |
| 2022-05-04 | 20.90 | $203.75 | 2.0M |
| 2022-05-03 | 21.88 | $193.22 | 1.7M |
| 2022-05-02 | 22.10 | $192.90 | 1.7M |
| 2022-04-29 | 22.26 | $189.28 | 1.4M |
| 2022-04-28 | 22.54 | $195.84 | 2.1M |
| 2022-04-27 | 22.85 | $180.47 | 1.9M |
| 2022-04-26 | 22.43 | $185.59 | 1.6M |
| 2022-04-25 | 22.18 | $191.15 | 1.7M |
| 2022-04-22 | 22.01 | $187.31 | 1.7M |
| 2022-04-21 | 21.91 | $195.13 | 1.5M |
| 2022-04-20 | 22.19 | $201.92 | 1.2M |
| 2022-04-19 | 23.00 | $203.80 | 1.8M |
| 2022-04-18 | 23.74 | $196.54 | 1.1M |
| 2022-04-14 | 23.91 | $196.73 | 1.2M |
| 2022-04-13 | 24.24 | $201.74 | 1.2M |
| 2022-04-12 | 24.51 | $196.14 | 1.3M |
| 2022-04-11 | 24.80 | $199.03 | 1.5M |
| 2022-04-08 | 24.74 | $202.25 | 1.4M |
| 2022-04-07 | 24.71 | $204.77 | 1.4M |
| 2022-04-06 | 24.84 | $203.94 | 1.9M |
| 2022-04-05 | 25.04 | $211.55 | 1.4M |
| 2022-04-04 | 25.69 | $218.77 | 1.1M |
| 2022-04-01 | 26.55 | $213.04 | 1.3M |
| 2022-03-31 | 27.23 | $214.35 | 2.0M |
| 2022-03-30 | 28.15 | $221.00 | 1.6M |
| 2022-03-29 | 29.37 | $223.00 | 1.8M |
| 2022-03-28 | 30.63 | $215.41 | 1.7M |
| 2022-03-25 | 31.44 | $212.14 | 1.5M |
| 2022-03-24 | 32.19 | $213.05 | 2.5M |
| 2022-03-23 | 32.86 | $207.34 | 2.5M |
| 2022-03-22 | 33.65 | $216.66 | 1.5M |
| 2022-03-21 | 34.72 | $212.38 | 1.6M |
| 2022-03-18 | 35.49 | $213.30 | 2.8M |
| 2022-03-17 | 36.40 | $211.65 | 2.2M |
| 2022-03-16 | 37.13 | $204.50 | 2.4M |
| 2022-03-15 | 37.36 | $192.43 | 1.7M |
| 2022-03-14 | 36.67 | $188.70 | 2.2M |
| 2022-03-11 | 35.94 | $192.31 | 2.0M |
| 2022-03-10 | 35.36 | $199.79 | 1.5M |
| 2022-03-09 | 34.94 | $204.88 | 1.9M |
| 2022-03-08 | 34.60 | $195.95 | 2.0M |
| 2022-03-07 | 33.79 | $199.09 | 1.9M |
| 2022-03-04 | 33.14 | $207.66 | 2.0M |
| 2022-03-03 | 32.73 | $210.00 | 1.7M |
| 2022-03-02 | 32.38 | $216.51 | 1.7M |
| 2022-03-01 | 31.90 | $214.00 | 1.8M |
| 2022-02-28 | 31.53 | $220.23 | 1.9M |
| 2022-02-25 | 31.25 | $219.62 | 2.9M |
| 2022-02-24 | 30.96 | $218.18 | 4.4M |
| 2022-02-23 | 29.97 | $209.02 | 2.8M |
| 2022-02-22 | 29.22 | $215.65 | 3.4M |
| 2022-02-18 | 28.65 | $216.84 | 2.8M |
| 2022-02-17 | 28.10 | $223.39 | 2.2M |
| 2022-02-16 | 27.75 | $233.74 | 1.4M |
| 2022-02-15 | 27.59 | $233.38 | 1.4M |
| 2022-02-14 | 27.45 | $226.90 | 1.7M |
| 2022-02-11 | 27.05 | $227.13 | 1.9M |
| 2022-02-10 | 26.74 | $238.52 | 2.1M |
| 2022-02-09 | 26.83 | $251.34 | 1.4M |
| 2022-02-08 | 27.30 | $241.10 | 1.6M |
| 2022-02-07 | 27.05 | $240.48 | 1.3M |
| 2022-02-04 | 26.89 | $241.24 | 1.5M |
| 2022-02-03 | 26.67 | $237.76 | 1.6M |
| 2022-02-02 | 26.48 | $248.00 | 1.4M |
| 2022-02-01 | 26.71 | $249.77 | 1.5M |
| 2022-01-31 | 26.85 | $249.79 | 1.4M |
| 2022-01-28 | 26.91 | $239.54 | 2.0M |
| 2022-01-27 | 26.12 | $228.66 | 1.6M |
| 2022-01-26 | 25.36 | $233.28 | 2.0M |
| 2022-01-25 | 24.67 | $233.78 | 2.9M |
| 2022-01-24 | 23.80 | $245.35 | 3.6M |
| 2022-01-21 | 22.89 | $239.19 | 2.9M |
| 2022-01-20 | 22.25 | $252.41 | 1.9M |
| 2022-01-19 | 22.18 | $254.35 | 1.6M |
| 2022-01-18 | 21.85 | $252.03 | 1.6M |
| 2022-01-14 | 21.38 | $259.10 | 1.9M |
| 2022-01-13 | 20.88 | $260.17 | 1.3M |
| 2022-01-12 | 20.74 | $269.60 | 1.2M |
| 2022-01-11 | 20.87 | $270.63 | 1.4M |
| 2022-01-10 | 20.78 | $262.39 | 1.6M |
| 2022-01-07 | 19.91 | $262.32 | 1.2M |
| 2022-01-06 | 19.35 | $264.11 | 1.7M |
| 2022-01-05 | 18.84 | $264.32 | 1.6M |
| 2022-01-04 | 18.49 | $278.19 | 1.3M |
| 2022-01-03 | 18.63 | $283.72 | 1.1M |
| 2021-12-31 | 18.95 | $281.19 | 643351 |
| 2021-12-30 | 19.60 | $281.71 | 696432 |
| 2021-12-29 | 20.33 | $282.57 | 547754 |
| 2021-12-28 | 20.99 | $282.77 | 681840 |
| 2021-12-27 | 21.83 | $284.30 | 721705 |
| 2021-12-23 | 22.71 | $280.99 | 1.1M |
| 2021-12-22 | 23.52 | $282.61 | 979654 |
| 2021-12-21 | 24.37 | $280.42 | 1.1M |
| 2021-12-20 | 25.11 | $275.12 | 1.7M |
| 2021-12-17 | 25.55 | $277.65 | 2.8M |
| 2021-12-16 | 26.01 | $269.61 | 2.0M |
| 2021-12-15 | 26.35 | $271.73 | 2.0M |
| 2021-12-14 | 26.36 | $263.22 | 1.1M |
| 2021-12-13 | 26.14 | $268.88 | 1.3M |
| 2021-12-10 | 26.08 | $269.00 | 1.2M |
| 2021-12-09 | 26.10 | $267.67 | 1.6M |
| 2021-12-08 | 26.12 | $276.29 | 1.8M |
| 2021-12-07 | 26.37 | $276.70 | 2.7M |
| 2021-12-06 | 26.61 | $265.56 | 2.3M |
| 2021-12-03 | 26.24 | $259.02 | 2.4M |
| 2021-12-02 | 25.56 | $257.66 | 2.5M |
| 2021-12-01 | 24.51 | $249.68 | 2.3M |
| 2021-11-30 | 23.40 | $254.19 | 3.1M |
| 2021-11-29 | 22.32 | $261.15 | 3.2M |
| 2021-11-26 | 21.21 | $254.17 | 2.2M |
| 2021-11-24 | 19.65 | $256.90 | 10.9M |
| 2021-11-23 | 18.00 | $304.00 | 2.3M |
| 2021-11-22 | 17.91 | $310.48 | 1.4M |
| 2021-11-19 | 18.53 | $322.52 | 1.4M |
| 2021-11-18 | 19.01 | $322.18 | 1.2M |
| 2021-11-17 | 19.52 | $330.55 | 1.4M |
| 2021-11-16 | 19.40 | $333.64 | 1.2M |
| 2021-11-15 | 19.35 | $326.39 | 865474 |
| 2021-11-12 | 19.40 | $329.32 | 709741 |
| 2021-11-11 | 19.35 | $325.21 | 720409 |
| 2021-11-10 | 19.52 | $320.53 | 1.1M |
| 2021-11-09 | 19.70 | $329.40 | 1.1M |
| 2021-11-08 | 19.17 | $329.07 | 911494 |
| 2021-11-05 | 18.83 | $324.52 | 1.3M |
| 2021-11-04 | 18.72 | $318.97 | 956821 |
| 2021-11-03 | 18.96 | $308.37 | 1.4M |
| 2021-11-02 | 19.57 | $314.92 | 993013 |
| 2021-11-01 | 19.21 | $315.01 | 697802 |
| 2021-10-29 | 18.80 | $317.61 | 1.1M |
| 2021-10-28 | 18.43 | $317.10 | 932044 |
| 2021-10-27 | 18.09 | $308.51 | 865660 |
| 2021-10-26 | 17.89 | $312.80 | 980027 |
| 2021-10-25 | 17.27 | $311.79 | 913496 |
| 2021-10-22 | 16.70 | $308.58 | 1.2M |
| 2021-10-21 | 16.14 | $305.68 | 1.1M |
| 2021-10-20 | 15.89 | $298.64 | 915146 |
| 2021-10-19 | 16.05 | $296.69 | 849496 |
| 2021-10-18 | 16.33 | $292.67 | 766528 |
| 2021-10-15 | 16.94 | $291.19 | 931739 |
| 2021-10-14 | 17.65 | $289.17 | 799610 |
| 2021-10-13 | 18.53 | $283.45 | 883052 |
| 2021-10-12 | 19.16 | $275.91 | 1.1M |
| 2021-10-11 | 19.33 | $276.54 | 681016 |
| 2021-10-08 | 19.59 | $278.94 | 805546 |
| 2021-10-07 | 20.00 | $283.02 | 909472 |
| 2021-10-06 | 20.52 | $277.42 | 940627 |
| 2021-10-05 | 20.53 | $275.98 | 953716 |
| 2021-10-04 | 20.69 | $272.93 | 1.7M |
| 2021-10-01 | 20.86 | $284.06 | 1.2M |
| 2021-09-30 | 21.54 | $285.17 | 1.7M |
| 2021-09-29 | 22.61 | $287.99 | 1.2M |
| 2021-09-28 | 23.73 | $287.85 | 1.8M |
| 2021-09-27 | 24.96 | $294.06 | 1.3M |
| 2021-09-24 | 25.91 | $294.67 | 1.1M |
| 2021-09-23 | 26.83 | $292.16 | 1.1M |
| 2021-09-22 | 27.91 | $286.42 | 1.1M |
| 2021-09-21 | 29.33 | $283.19 | 720011 |
| 2021-09-20 | 30.76 | $283.60 | 1.2M |
| 2021-09-17 | 32.26 | $288.15 | 2.1M |
| 2021-09-16 | 33.67 | $290.68 | 1.4M |
| 2021-09-15 | 35.20 | $286.62 | 1.4M |
| 2021-09-14 | 37.04 | $279.35 | 1.3M |
| 2021-09-13 | 38.75 | $281.28 | 1.5M |
| 2021-09-10 | 40.54 | $284.43 | 1.6M |
| 2021-09-09 | 42.62 | $287.68 | 1.4M |
| 2021-09-08 | 44.71 | $289.56 | 1.5M |
| 2021-09-07 | 47.05 | $287.46 | 2.2M |
| 2021-09-03 | 49.52 | $288.75 | 1.8M |
| 2021-09-02 | 52.11 | $287.47 | 5.2M |
| 2021-09-01 | 54.80 | $303.24 | 3.1M |
| 2021-08-31 | 56.85 | $310.09 | 1.5M |
| 2021-08-30 | 58.52 | $313.39 | 1.4M |
| 2021-08-27 | 60.20 | $315.64 | 1.8M |
| 2021-08-26 | 61.99 | $310.19 | 5.5M |
| 2021-08-25 | 63.87 | $342.27 | 1.5M |
| 2021-08-24 | 63.60 | $341.07 | 1.0M |
| 2021-08-23 | 63.31 | $336.76 | 1.3M |
| 2021-08-20 | 63.11 | $334.38 | 860187 |
| 2021-08-19 | 62.96 | $330.35 | 1.2M |
| 2021-08-18 | 62.84 | $323.52 | 913826 |
| 2021-08-17 | 62.84 | $324.70 | 1.1M |
| 2021-08-16 | 62.81 | $330.18 | 924127 |
| 2021-08-13 | 62.45 | $332.78 | 754468 |
| 2021-08-12 | 61.77 | $332.05 | 884540 |
| 2021-08-11 | 61.07 | $328.64 | 1.0M |
| 2021-08-10 | 60.33 | $331.28 | 874896 |
| 2021-08-09 | 59.29 | $332.77 | 763172 |
| 2021-08-06 | 58.22 | $332.77 | 856913 |
| 2021-08-05 | 57.08 | $328.82 | 1.3M |
| 2021-08-04 | 55.91 | $329.09 | 1.3M |
| 2021-08-03 | 54.68 | $327.61 | 1.0M |
| 2021-08-02 | 53.40 | $322.07 | 914036 |
| 2021-07-30 | 52.09 | $321.13 | 1.3M |
| 2021-07-29 | 50.73 | $320.50 | 1.5M |
| 2021-07-28 | 49.29 | $313.13 | 1.0M |
| 2021-07-27 | 47.84 | $308.25 | 1.1M |
| 2021-07-26 | 46.31 | $313.62 | 903724 |
| 2021-07-23 | 44.42 | $312.65 | 1.1M |
| 2021-07-22 | 42.42 | $308.51 | 1.1M |
| 2021-07-21 | 40.34 | $301.78 | 867812 |
| 2021-07-20 | 38.20 | $296.12 | 1.2M |
| 2021-07-19 | 35.95 | $287.31 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected