Is iMetal Resources Inc. (ADTFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our iMetal Resources Inc. (ADTFF) research center and poll results.
OTC : ADTFF
iMetal Resources Inc.
$0.1668 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 6.86K
- Market Capitalization
- $8.38M
- P/E Ratio
- -0.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.17
2023-05-23
Close Price
$0.17
Vol: 9655
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.12
Maximum
0.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.17 | $0.17 | 9655 |
| 2023-05-22 | 0.17 | $0.17 | 2500 |
| 2023-05-19 | 0.17 | $0.16 | 4600 |
| 2023-05-18 | 0.17 | $0.17 | 13870 |
| 2023-05-17 | 0.17 | $0.17 | 359509 |
| 2023-05-16 | 0.17 | $0.17 | 44925 |
| 2023-05-15 | 0.17 | $0.17 | 51500 |
| 2023-05-12 | 0.17 | $0.16 | 6000 |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | — |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.16 | $0.17 | — |
| 2023-05-04 | 0.16 | $0.17 | — |
| 2023-05-03 | 0.16 | $0.17 | — |
| 2023-05-02 | 0.16 | $0.17 | — |
| 2023-05-01 | 0.16 | $0.17 | — |
| 2023-04-28 | 0.16 | $0.17 | — |
| 2023-04-27 | 0.16 | $0.17 | — |
| 2023-04-26 | 0.16 | $0.17 | — |
| 2023-04-25 | 0.16 | $0.17 | 17500 |
| 2023-04-24 | 0.16 | $0.14 | 1000 |
| 2023-04-21 | 0.16 | $0.17 | — |
| 2023-04-20 | 0.15 | $0.17 | — |
| 2023-04-19 | 0.15 | $0.17 | — |
| 2023-04-18 | 0.15 | $0.17 | — |
| 2023-04-17 | 0.15 | $0.17 | 3000 |
| 2023-04-14 | 0.15 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.17 | $0.16 | 58404 |
| 2023-04-03 | 0.17 | $0.15 | — |
| 2023-03-31 | 0.17 | $0.15 | — |
| 2023-03-30 | 0.17 | $0.15 | — |
| 2023-03-29 | 0.18 | $0.15 | — |
| 2023-03-28 | 0.18 | $0.15 | — |
| 2023-03-27 | 0.18 | $0.15 | — |
| 2023-03-24 | 0.19 | $0.15 | — |
| 2023-03-23 | 0.19 | $0.15 | 306880 |
| 2023-03-22 | 0.19 | $0.16 | 5000 |
| 2023-03-21 | 0.20 | $0.17 | — |
| 2023-03-20 | 0.20 | $0.17 | — |
| 2023-03-17 | 0.20 | $0.17 | — |
| 2023-03-16 | 0.20 | $0.17 | — |
| 2023-03-15 | 0.20 | $0.17 | — |
| 2023-03-14 | 0.21 | $0.17 | — |
| 2023-03-13 | 0.21 | $0.17 | 17500 |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.20 | $0.21 | — |
| 2023-03-06 | 0.20 | $0.21 | — |
| 2023-03-03 | 0.20 | $0.21 | 500 |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.19 | $0.20 | 199 |
| 2023-02-24 | 0.19 | $0.22 | — |
| 2023-02-23 | 0.19 | $0.22 | — |
| 2023-02-22 | 0.19 | $0.22 | — |
| 2023-02-21 | 0.19 | $0.22 | — |
| 2023-02-17 | 0.19 | $0.22 | — |
| 2023-02-16 | 0.18 | $0.22 | — |
| 2023-02-15 | 0.18 | $0.22 | 15200 |
| 2023-02-14 | 0.18 | $0.19 | — |
| 2023-02-13 | 0.18 | $0.19 | — |
| 2023-02-10 | 0.18 | $0.19 | — |
| 2023-02-09 | 0.18 | $0.19 | — |
| 2023-02-08 | 0.18 | $0.19 | 200 |
| 2023-02-07 | 0.18 | $0.19 | 210 |
| 2023-02-06 | 0.18 | $0.17 | — |
| 2023-02-03 | 0.18 | $0.17 | — |
| 2023-02-02 | 0.18 | $0.17 | — |
| 2023-02-01 | 0.18 | $0.17 | — |
| 2023-01-31 | 0.18 | $0.17 | 1442 |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.17 | $0.18 | — |
| 2023-01-23 | 0.17 | $0.18 | — |
| 2023-01-20 | 0.17 | $0.18 | — |
| 2023-01-19 | 0.17 | $0.18 | 100 |
| 2023-01-18 | 0.16 | $0.18 | — |
| 2023-01-17 | 0.16 | $0.18 | — |
| 2023-01-13 | 0.16 | $0.18 | — |
| 2023-01-12 | 0.15 | $0.18 | — |
| 2023-01-11 | 0.15 | $0.18 | — |
| 2023-01-10 | 0.15 | $0.18 | — |
| 2023-01-09 | 0.15 | $0.18 | — |
| 2023-01-06 | 0.14 | $0.18 | — |
| 2023-01-05 | 0.14 | $0.18 | 200 |
| 2023-01-04 | 0.13 | $0.17 | 2000 |
| 2023-01-03 | 0.13 | $0.17 | — |
| 2022-12-30 | 0.13 | $0.17 | — |
| 2022-12-29 | 0.13 | $0.17 | 6000 |
| 2022-12-28 | 0.12 | $0.16 | 1040 |
| 2022-12-27 | 0.12 | $0.17 | 6000 |
| 2022-12-23 | 0.12 | $0.13 | — |
| 2022-12-22 | 0.12 | $0.13 | — |
| 2022-12-21 | 0.12 | $0.13 | — |
| 2022-12-20 | 0.12 | $0.13 | — |
| 2022-12-19 | 0.11 | $0.13 | — |
| 2022-12-16 | 0.11 | $0.13 | — |
| 2022-12-15 | 0.11 | $0.13 | — |
| 2022-12-14 | 0.11 | $0.13 | — |
| 2022-12-13 | 0.11 | $0.13 | 746 |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | 8400 |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.10 | $0.11 | — |
| 2022-11-25 | 0.10 | $0.11 | — |
| 2022-11-23 | 0.10 | $0.11 | — |
| 2022-11-22 | 0.09 | $0.11 | — |
| 2022-11-21 | 0.09 | $0.11 | — |
| 2022-11-18 | 0.09 | $0.11 | — |
| 2022-11-17 | 0.09 | $0.11 | — |
| 2022-11-16 | 0.08 | $0.11 | — |
| 2022-11-15 | 0.08 | $0.11 | — |
| 2022-11-14 | 0.08 | $0.11 | — |
| 2022-11-11 | 0.07 | $0.11 | 9000 |
| 2022-11-10 | 0.07 | $0.11 | — |
| 2022-11-09 | 0.07 | $0.11 | 51200 |
| 2022-11-08 | 0.07 | $0.09 | — |
| 2022-11-07 | 0.06 | $0.09 | — |
| 2022-11-04 | 0.06 | $0.09 | — |
| 2022-11-03 | 0.06 | $0.09 | — |
| 2022-11-02 | 0.06 | $0.09 | — |
| 2022-11-01 | 0.06 | $0.09 | 7000 |
| 2022-10-31 | 0.05 | $0.07 | 6002 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 400 |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | 800 |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | — |
| 2022-10-04 | 0.07 | $0.05 | — |
| 2022-10-03 | 0.07 | $0.05 | — |
| 2022-09-30 | 0.07 | $0.05 | — |
| 2022-09-29 | 0.07 | $0.05 | — |
| 2022-09-28 | 0.07 | $0.05 | — |
| 2022-09-27 | 0.07 | $0.05 | — |
| 2022-09-26 | 0.08 | $0.05 | — |
| 2022-09-23 | 0.08 | $0.05 | — |
| 2022-09-22 | 0.08 | $0.05 | — |
| 2022-09-21 | 0.08 | $0.05 | 10000 |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | 100 |
| 2022-09-02 | 0.09 | $0.08 | 100 |
| 2022-09-01 | 0.09 | $0.10 | — |
| 2022-08-31 | 0.09 | $0.10 | — |
| 2022-08-30 | 0.09 | $0.10 | — |
| 2022-08-29 | 0.09 | $0.10 | — |
| 2022-08-26 | 0.09 | $0.10 | — |
| 2022-08-25 | 0.09 | $0.10 | 4890 |
| 2022-08-24 | 0.09 | $0.08 | 300 |
| 2022-08-23 | 0.10 | $0.08 | — |
| 2022-08-22 | 0.10 | $0.08 | — |
| 2022-08-19 | 0.10 | $0.08 | — |
| 2022-08-18 | 0.10 | $0.08 | — |
| 2022-08-17 | 0.10 | $0.08 | 700 |
| 2022-08-16 | 0.11 | $0.08 | — |
| 2022-08-15 | 0.11 | $0.08 | — |
| 2022-08-12 | 0.11 | $0.08 | — |
| 2022-08-11 | 0.11 | $0.08 | 16000 |
| 2022-08-10 | 0.11 | $0.09 | — |
| 2022-08-09 | 0.12 | $0.09 | — |
| 2022-08-08 | 0.12 | $0.09 | 600 |
| 2022-08-05 | 0.12 | $0.09 | 1000 |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.13 | $0.12 | — |
| 2022-08-02 | 0.13 | $0.12 | — |
| 2022-08-01 | 0.14 | $0.12 | — |
| 2022-07-29 | 0.14 | $0.12 | — |
| 2022-07-28 | 0.15 | $0.12 | — |
| 2022-07-27 | 0.15 | $0.12 | — |
| 2022-07-26 | 0.16 | $0.12 | — |
| 2022-07-25 | 0.16 | $0.12 | — |
| 2022-07-22 | 0.17 | $0.12 | — |
| 2022-07-21 | 0.17 | $0.12 | — |
| 2022-07-20 | 0.18 | $0.12 | — |
| 2022-07-19 | 0.18 | $0.12 | — |
| 2022-07-18 | 0.19 | $0.12 | — |
| 2022-07-15 | 0.20 | $0.12 | — |
| 2022-07-14 | 0.20 | $0.12 | — |
| 2022-07-13 | 0.21 | $0.12 | — |
| 2022-07-12 | 0.21 | $0.12 | 74200 |
| 2022-07-11 | 0.22 | $0.16 | — |
| 2022-07-08 | 0.22 | $0.16 | — |
| 2022-07-07 | 0.22 | $0.16 | 4990 |
| 2022-07-06 | 0.22 | $0.23 | — |
| 2022-07-05 | 0.22 | $0.23 | — |
| 2022-07-01 | 0.22 | $0.23 | — |
| 2022-06-30 | 0.22 | $0.23 | — |
| 2022-06-29 | 0.22 | $0.23 | — |
| 2022-06-28 | 0.22 | $0.23 | — |
| 2022-06-27 | 0.21 | $0.23 | — |
| 2022-06-24 | 0.21 | $0.23 | — |
| 2022-06-23 | 0.21 | $0.23 | 100 |
| 2022-06-22 | 0.21 | $0.23 | — |
| 2022-06-21 | 0.21 | $0.23 | — |
| 2022-06-17 | 0.21 | $0.23 | — |
| 2022-06-16 | 0.21 | $0.23 | — |
| 2022-06-15 | 0.21 | $0.23 | — |
| 2022-06-14 | 0.21 | $0.23 | 2000 |
| 2022-06-13 | 0.20 | $0.23 | 10450 |
| 2022-06-10 | 0.20 | $0.21 | 800 |
| 2022-06-09 | 0.20 | $0.21 | 150 |
| 2022-06-08 | 0.20 | $0.22 | 225 |
| 2022-06-07 | 0.20 | $0.19 | — |
| 2022-06-06 | 0.20 | $0.19 | 3000 |
| 2022-06-03 | 0.21 | $0.19 | — |
| 2022-06-02 | 0.21 | $0.19 | — |
| 2022-06-01 | 0.21 | $0.19 | 10000 |
| 2022-05-31 | 0.22 | $0.21 | — |
| 2022-05-27 | 0.22 | $0.21 | — |
| 2022-05-26 | 0.22 | $0.21 | — |
| 2022-05-25 | 0.22 | $0.21 | — |
| 2022-05-24 | 0.23 | $0.21 | — |
| 2022-05-23 | 0.23 | $0.21 | — |
| 2022-05-20 | 0.23 | $0.21 | 730 |
| 2022-05-19 | 0.24 | $0.21 | — |
| 2022-05-18 | 0.24 | $0.21 | — |
| 2022-05-17 | 0.25 | $0.21 | 1500 |
| 2022-05-16 | 0.25 | $0.20 | — |
| 2022-05-13 | 0.26 | $0.20 | 1000 |
| 2022-05-12 | 0.26 | $0.19 | 4511 |
| 2022-05-11 | 0.27 | $0.20 | 5600 |
| 2022-05-10 | 0.27 | $0.22 | 31500 |
| 2022-05-09 | 0.27 | $0.23 | — |
| 2022-05-06 | 0.27 | $0.23 | 8000 |
| 2022-05-05 | 0.27 | $0.27 | 1000 |
| 2022-05-04 | 0.27 | $0.27 | — |
| 2022-05-03 | 0.27 | $0.27 | 1000 |
| 2022-05-02 | 0.26 | $0.23 | 100 |
| 2022-04-29 | 0.26 | $0.25 | — |
| 2022-04-28 | 0.26 | $0.25 | — |
| 2022-04-27 | 0.26 | $0.25 | 2050 |
| 2022-04-26 | 0.26 | $0.27 | 3320 |
| 2022-04-25 | 0.25 | $0.30 | — |
| 2022-04-22 | 0.25 | $0.30 | — |
| 2022-04-21 | 0.24 | $0.30 | — |
| 2022-04-20 | 0.23 | $0.30 | 36500 |
| 2022-04-19 | 0.22 | $0.30 | 5200 |
| 2022-04-18 | 0.21 | $0.30 | 3100 |
| 2022-04-14 | 0.20 | $0.29 | 348 |
| 2022-04-13 | 0.20 | $0.28 | 8200 |
| 2022-04-12 | 0.19 | $0.27 | 500 |
| 2022-04-11 | 0.18 | $0.26 | 15380 |
| 2022-04-08 | 0.18 | $0.27 | 11000 |
| 2022-04-07 | 0.17 | $0.26 | 23450 |
| 2022-04-06 | 0.16 | $0.20 | 2490 |
| 2022-04-05 | 0.16 | $0.20 | 22000 |
| 2022-04-04 | 0.15 | $0.20 | 20000 |
| 2022-04-01 | 0.15 | $0.21 | 600 |
| 2022-03-31 | 0.15 | $0.20 | 20637 |
| 2022-03-30 | 0.14 | $0.21 | 54000 |
| 2022-03-29 | 0.14 | $0.20 | 95493 |
| 2022-03-28 | 0.13 | $0.18 | 47750 |
| 2022-03-25 | 0.13 | $0.20 | 11550 |
| 2022-03-24 | 0.13 | $0.14 | 2011 |
| 2022-03-23 | 0.12 | $0.12 | 320 |
| 2022-03-22 | 0.13 | $0.13 | 500 |
| 2022-03-21 | 0.12 | $0.14 | 1172 |
| 2022-03-18 | 0.12 | $0.14 | — |
| 2022-03-17 | 0.12 | $0.14 | 8900 |
| 2022-03-16 | 0.12 | $0.14 | 8934 |
| 2022-03-15 | 0.12 | $0.13 | 1525 |
| 2022-03-14 | 0.12 | $0.13 | 1460 |
| 2022-03-11 | 0.12 | $0.13 | 4853 |
| 2022-03-10 | 0.12 | $0.12 | 6571 |
| 2022-03-09 | 0.11 | $0.12 | — |
| 2022-03-08 | 0.11 | $0.12 | — |
| 2022-03-07 | 0.11 | $0.12 | 200 |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.13 | $0.12 | 900 |
| 2022-02-23 | 0.13 | $0.12 | — |
| 2022-02-22 | 0.13 | $0.12 | 1500 |
| 2022-02-18 | 0.13 | $0.13 | 200 |
| 2022-02-17 | 0.13 | $0.12 | 2000 |
| 2022-02-16 | 0.13 | $0.12 | 1000 |
| 2022-02-15 | 0.14 | $0.10 | — |
| 2022-02-14 | 0.14 | $0.10 | — |
| 2022-02-11 | 0.14 | $0.10 | — |
| 2022-02-10 | 0.15 | $0.10 | — |
| 2022-02-09 | 0.15 | $0.10 | 85000 |
| 2022-02-08 | 0.16 | $0.12 | — |
| 2022-02-07 | 0.16 | $0.12 | 2400 |
| 2022-02-04 | 0.17 | $0.15 | — |
| 2022-02-03 | 0.16 | $0.15 | — |
| 2022-02-02 | 0.15 | $0.15 | — |
| 2022-02-01 | 0.15 | $0.15 | — |
| 2022-01-31 | 0.14 | $0.15 | — |
| 2022-01-28 | 0.14 | $0.15 | — |
| 2022-01-27 | 0.13 | $0.15 | — |
| 2022-01-26 | 0.12 | $0.15 | — |
| 2022-01-25 | 0.12 | $0.15 | 1200 |
| 2022-01-24 | 0.11 | $0.15 | — |
| 2022-01-21 | 0.11 | $0.15 | 2200 |
| 2022-01-20 | 0.10 | $0.17 | — |
| 2022-01-19 | 0.09 | $0.17 | 86600 |
| 2022-01-18 | 0.09 | $0.18 | 2843 |
| 2022-01-14 | 0.08 | $0.19 | — |
| 2022-01-13 | 0.07 | $0.19 | — |
| 2022-01-12 | 0.06 | $0.19 | — |
| 2022-01-11 | 0.06 | $0.19 | — |
| 2022-01-10 | 0.05 | $0.19 | — |
| 2022-01-07 | 0.04 | $0.19 | 2047 |
| 2022-01-06 | 0.03 | $0.03 | 9990 |
| 2022-01-05 | 0.03 | $0.03 | 8500 |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | 25000 |
| 2021-12-30 | 0.04 | $0.03 | — |
| 2021-12-29 | 0.04 | $0.03 | 20000 |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | 2000 |
| 2021-12-20 | 0.04 | $0.03 | — |
| 2021-12-17 | 0.04 | $0.03 | — |
| 2021-12-16 | 0.04 | $0.03 | 5000 |
| 2021-12-15 | 0.04 | $0.03 | — |
| 2021-12-14 | 0.04 | $0.03 | 20400 |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | 9875 |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | 51000 |
| 2021-12-02 | 0.04 | $0.04 | 50000 |
| 2021-12-01 | 0.04 | $0.04 | 5000 |
| 2021-11-30 | 0.04 | $0.05 | 4150 |
| 2021-11-29 | 0.04 | $0.05 | — |
| 2021-11-26 | 0.04 | $0.05 | 500 |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | 2400 |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | 44620 |
| 2021-11-11 | 0.04 | $0.04 | 2000 |
| 2021-11-10 | 0.05 | $0.04 | 3000 |
| 2021-11-09 | 0.05 | $0.04 | 5000 |
| 2021-11-08 | 0.05 | $0.04 | — |
| 2021-11-05 | 0.05 | $0.04 | 19990 |
| 2021-11-04 | 0.05 | $0.04 | — |
| 2021-11-03 | 0.05 | $0.04 | 10000 |
| 2021-11-02 | 0.05 | $0.04 | 21000 |
| 2021-11-01 | 0.05 | $0.04 | — |
| 2021-10-29 | 0.05 | $0.04 | — |
| 2021-10-28 | 0.05 | $0.04 | — |
| 2021-10-27 | 0.05 | $0.04 | 30000 |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | 103045 |
| 2021-10-22 | 0.06 | $0.05 | — |
| 2021-10-21 | 0.06 | $0.05 | 153000 |
| 2021-10-20 | 0.06 | $0.04 | 34000 |
| 2021-10-19 | 0.06 | $0.05 | — |
| 2021-10-18 | 0.06 | $0.05 | — |
| 2021-10-15 | 0.06 | $0.05 | 97000 |
| 2021-10-14 | 0.06 | $0.05 | — |
| 2021-10-13 | 0.06 | $0.05 | 97000 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | 8500 |
| 2021-10-08 | 0.06 | $0.06 | 10000 |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | 75000 |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | 47010 |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 1000 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | 1000 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | 28000 |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | 1000 |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.07 | $0.06 | — |
| 2021-09-07 | 0.07 | $0.06 | — |
| 2021-09-03 | 0.07 | $0.06 | 250 |
| 2021-09-02 | 0.07 | $0.06 | 5000 |
| 2021-09-01 | 0.07 | $0.06 | — |
| 2021-08-31 | 0.07 | $0.06 | — |
| 2021-08-30 | 0.07 | $0.06 | — |
| 2021-08-27 | 0.07 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | — |
| 2021-08-25 | 0.07 | $0.06 | 10950 |
| 2021-08-24 | 0.07 | $0.06 | — |
| 2021-08-23 | 0.07 | $0.06 | 48970 |
| 2021-08-20 | 0.08 | $0.06 | 1500 |
| 2021-08-19 | 0.08 | $0.06 | 21000 |
| 2021-08-18 | 0.08 | $0.06 | 10360 |
| 2021-08-17 | 0.08 | $0.06 | 92890 |
| 2021-08-16 | 0.08 | $0.06 | 102895 |
| 2021-08-13 | 0.08 | $0.07 | 43000 |
| 2021-08-12 | 0.08 | $0.07 | 7000 |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | 2470 |
| 2021-08-09 | 0.08 | $0.08 | 34315 |
| 2021-08-06 | 0.08 | $0.08 | 15190 |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | 13100 |
| 2021-08-02 | 0.08 | $0.08 | 6425 |
| 2021-07-30 | 0.08 | $0.09 | 73000 |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | 2365 |
| 2021-07-27 | 0.08 | $0.08 | 12500 |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | 4900 |
| 2021-07-22 | 0.08 | $0.08 | 7100 |
| 2021-07-21 | 0.08 | $0.08 | 15000 |
| 2021-07-20 | 0.08 | $0.08 | — |
| 2021-07-19 | 0.09 | $0.08 | 6400 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.17
2023-05-23
Close Price
$0.17
Vol: 9655
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.12
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.17 | $0.17 | 9655 |
| 2023-05-22 | 0.17 | $0.17 | 2500 |
| 2023-05-19 | 0.17 | $0.16 | 4600 |
| 2023-05-18 | 0.17 | $0.17 | 13870 |
| 2023-05-17 | 0.17 | $0.17 | 359509 |
| 2023-05-16 | 0.17 | $0.17 | 44925 |
| 2023-05-15 | 0.17 | $0.17 | 51500 |
| 2023-05-12 | 0.17 | $0.16 | 6000 |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | — |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.17 | $0.17 | — |
| 2023-05-04 | 0.17 | $0.17 | — |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.16 | $0.17 | — |
| 2023-05-01 | 0.16 | $0.17 | — |
| 2023-04-28 | 0.16 | $0.17 | — |
| 2023-04-27 | 0.16 | $0.17 | — |
| 2023-04-26 | 0.16 | $0.17 | — |
| 2023-04-25 | 0.16 | $0.17 | 17500 |
| 2023-04-24 | 0.16 | $0.14 | 1000 |
| 2023-04-21 | 0.16 | $0.17 | — |
| 2023-04-20 | 0.16 | $0.17 | — |
| 2023-04-19 | 0.16 | $0.17 | — |
| 2023-04-18 | 0.16 | $0.17 | — |
| 2023-04-17 | 0.16 | $0.17 | 3000 |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | 58404 |
| 2023-04-03 | 0.16 | $0.15 | — |
| 2023-03-31 | 0.17 | $0.15 | — |
| 2023-03-30 | 0.17 | $0.15 | — |
| 2023-03-29 | 0.17 | $0.15 | — |
| 2023-03-28 | 0.17 | $0.15 | — |
| 2023-03-27 | 0.17 | $0.15 | — |
| 2023-03-24 | 0.18 | $0.15 | — |
| 2023-03-23 | 0.18 | $0.15 | 306880 |
| 2023-03-22 | 0.19 | $0.16 | 5000 |
| 2023-03-21 | 0.19 | $0.17 | — |
| 2023-03-20 | 0.19 | $0.17 | — |
| 2023-03-17 | 0.19 | $0.17 | — |
| 2023-03-16 | 0.19 | $0.17 | — |
| 2023-03-15 | 0.20 | $0.17 | — |
| 2023-03-14 | 0.20 | $0.17 | — |
| 2023-03-13 | 0.20 | $0.17 | 17500 |
| 2023-03-10 | 0.20 | $0.21 | — |
| 2023-03-09 | 0.20 | $0.21 | — |
| 2023-03-08 | 0.20 | $0.21 | — |
| 2023-03-07 | 0.20 | $0.21 | — |
| 2023-03-06 | 0.20 | $0.21 | — |
| 2023-03-03 | 0.20 | $0.21 | 500 |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | 199 |
| 2023-02-24 | 0.20 | $0.22 | — |
| 2023-02-23 | 0.20 | $0.22 | — |
| 2023-02-22 | 0.19 | $0.22 | — |
| 2023-02-21 | 0.19 | $0.22 | — |
| 2023-02-17 | 0.19 | $0.22 | — |
| 2023-02-16 | 0.19 | $0.22 | — |
| 2023-02-15 | 0.18 | $0.22 | 15200 |
| 2023-02-14 | 0.18 | $0.19 | — |
| 2023-02-13 | 0.18 | $0.19 | — |
| 2023-02-10 | 0.18 | $0.19 | — |
| 2023-02-09 | 0.18 | $0.19 | — |
| 2023-02-08 | 0.18 | $0.19 | 200 |
| 2023-02-07 | 0.17 | $0.19 | 210 |
| 2023-02-06 | 0.17 | $0.17 | — |
| 2023-02-03 | 0.17 | $0.17 | — |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | 1442 |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.17 | $0.18 | — |
| 2023-01-26 | 0.17 | $0.18 | — |
| 2023-01-25 | 0.17 | $0.18 | — |
| 2023-01-24 | 0.17 | $0.18 | — |
| 2023-01-23 | 0.17 | $0.18 | — |
| 2023-01-20 | 0.17 | $0.18 | — |
| 2023-01-19 | 0.17 | $0.18 | 100 |
| 2023-01-18 | 0.16 | $0.18 | — |
| 2023-01-17 | 0.16 | $0.18 | — |
| 2023-01-13 | 0.16 | $0.18 | — |
| 2023-01-12 | 0.16 | $0.18 | — |
| 2023-01-11 | 0.16 | $0.18 | — |
| 2023-01-10 | 0.15 | $0.18 | — |
| 2023-01-09 | 0.15 | $0.18 | — |
| 2023-01-06 | 0.15 | $0.18 | — |
| 2023-01-05 | 0.14 | $0.18 | 200 |
| 2023-01-04 | 0.14 | $0.17 | 2000 |
| 2023-01-03 | 0.14 | $0.17 | — |
| 2022-12-30 | 0.13 | $0.17 | — |
| 2022-12-29 | 0.13 | $0.17 | 6000 |
| 2022-12-28 | 0.13 | $0.16 | 1040 |
| 2022-12-27 | 0.12 | $0.17 | 6000 |
| 2022-12-23 | 0.12 | $0.13 | — |
| 2022-12-22 | 0.12 | $0.13 | — |
| 2022-12-21 | 0.12 | $0.13 | — |
| 2022-12-20 | 0.12 | $0.13 | — |
| 2022-12-19 | 0.11 | $0.13 | — |
| 2022-12-16 | 0.11 | $0.13 | — |
| 2022-12-15 | 0.11 | $0.13 | — |
| 2022-12-14 | 0.11 | $0.13 | — |
| 2022-12-13 | 0.11 | $0.13 | 746 |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | 8400 |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.10 | $0.11 | — |
| 2022-12-05 | 0.10 | $0.11 | — |
| 2022-12-02 | 0.10 | $0.11 | — |
| 2022-12-01 | 0.10 | $0.11 | — |
| 2022-11-30 | 0.10 | $0.11 | — |
| 2022-11-29 | 0.10 | $0.11 | — |
| 2022-11-28 | 0.10 | $0.11 | — |
| 2022-11-25 | 0.10 | $0.11 | — |
| 2022-11-23 | 0.10 | $0.11 | — |
| 2022-11-22 | 0.10 | $0.11 | — |
| 2022-11-21 | 0.10 | $0.11 | — |
| 2022-11-18 | 0.09 | $0.11 | — |
| 2022-11-17 | 0.09 | $0.11 | — |
| 2022-11-16 | 0.09 | $0.11 | — |
| 2022-11-15 | 0.09 | $0.11 | — |
| 2022-11-14 | 0.09 | $0.11 | — |
| 2022-11-11 | 0.08 | $0.11 | 9000 |
| 2022-11-10 | 0.08 | $0.11 | — |
| 2022-11-09 | 0.08 | $0.11 | 51200 |
| 2022-11-08 | 0.07 | $0.09 | — |
| 2022-11-07 | 0.07 | $0.09 | — |
| 2022-11-04 | 0.07 | $0.09 | — |
| 2022-11-03 | 0.07 | $0.09 | — |
| 2022-11-02 | 0.06 | $0.09 | — |
| 2022-11-01 | 0.06 | $0.09 | 7000 |
| 2022-10-31 | 0.06 | $0.07 | 6002 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | 400 |
| 2022-10-25 | 0.06 | $0.05 | — |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | 800 |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | — |
| 2022-10-04 | 0.06 | $0.05 | — |
| 2022-10-03 | 0.07 | $0.05 | — |
| 2022-09-30 | 0.07 | $0.05 | — |
| 2022-09-29 | 0.07 | $0.05 | — |
| 2022-09-28 | 0.07 | $0.05 | — |
| 2022-09-27 | 0.07 | $0.05 | — |
| 2022-09-26 | 0.07 | $0.05 | — |
| 2022-09-23 | 0.08 | $0.05 | — |
| 2022-09-22 | 0.08 | $0.05 | — |
| 2022-09-21 | 0.08 | $0.05 | 10000 |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.09 | $0.08 | — |
| 2022-09-13 | 0.09 | $0.08 | — |
| 2022-09-12 | 0.09 | $0.08 | — |
| 2022-09-09 | 0.09 | $0.08 | — |
| 2022-09-08 | 0.09 | $0.08 | — |
| 2022-09-07 | 0.09 | $0.08 | — |
| 2022-09-06 | 0.09 | $0.08 | 100 |
| 2022-09-02 | 0.09 | $0.08 | 100 |
| 2022-09-01 | 0.09 | $0.10 | — |
| 2022-08-31 | 0.09 | $0.10 | — |
| 2022-08-30 | 0.09 | $0.10 | — |
| 2022-08-29 | 0.09 | $0.10 | — |
| 2022-08-26 | 0.09 | $0.10 | — |
| 2022-08-25 | 0.09 | $0.10 | 4890 |
| 2022-08-24 | 0.09 | $0.08 | 300 |
| 2022-08-23 | 0.10 | $0.08 | — |
| 2022-08-22 | 0.10 | $0.08 | — |
| 2022-08-19 | 0.10 | $0.08 | — |
| 2022-08-18 | 0.10 | $0.08 | — |
| 2022-08-17 | 0.10 | $0.08 | 700 |
| 2022-08-16 | 0.11 | $0.08 | — |
| 2022-08-15 | 0.11 | $0.08 | — |
| 2022-08-12 | 0.11 | $0.08 | — |
| 2022-08-11 | 0.12 | $0.08 | 16000 |
| 2022-08-10 | 0.12 | $0.09 | — |
| 2022-08-09 | 0.12 | $0.09 | — |
| 2022-08-08 | 0.13 | $0.09 | 600 |
| 2022-08-05 | 0.13 | $0.09 | 1000 |
| 2022-08-04 | 0.14 | $0.12 | — |
| 2022-08-03 | 0.14 | $0.12 | — |
| 2022-08-02 | 0.14 | $0.12 | — |
| 2022-08-01 | 0.14 | $0.12 | — |
| 2022-07-29 | 0.14 | $0.12 | — |
| 2022-07-28 | 0.14 | $0.12 | — |
| 2022-07-27 | 0.15 | $0.12 | — |
| 2022-07-26 | 0.15 | $0.12 | — |
| 2022-07-25 | 0.15 | $0.12 | — |
| 2022-07-22 | 0.16 | $0.12 | — |
| 2022-07-21 | 0.16 | $0.12 | — |
| 2022-07-20 | 0.16 | $0.12 | — |
| 2022-07-19 | 0.17 | $0.12 | — |
| 2022-07-18 | 0.17 | $0.12 | — |
| 2022-07-15 | 0.18 | $0.12 | — |
| 2022-07-14 | 0.18 | $0.12 | — |
| 2022-07-13 | 0.19 | $0.12 | — |
| 2022-07-12 | 0.20 | $0.12 | 74200 |
| 2022-07-11 | 0.21 | $0.16 | — |
| 2022-07-08 | 0.21 | $0.16 | — |
| 2022-07-07 | 0.22 | $0.16 | 4990 |
| 2022-07-06 | 0.22 | $0.23 | — |
| 2022-07-05 | 0.22 | $0.23 | — |
| 2022-07-01 | 0.22 | $0.23 | — |
| 2022-06-30 | 0.22 | $0.23 | — |
| 2022-06-29 | 0.22 | $0.23 | — |
| 2022-06-28 | 0.22 | $0.23 | — |
| 2022-06-27 | 0.22 | $0.23 | — |
| 2022-06-24 | 0.22 | $0.23 | — |
| 2022-06-23 | 0.22 | $0.23 | 100 |
| 2022-06-22 | 0.22 | $0.23 | — |
| 2022-06-21 | 0.22 | $0.23 | — |
| 2022-06-17 | 0.22 | $0.23 | — |
| 2022-06-16 | 0.22 | $0.23 | — |
| 2022-06-15 | 0.21 | $0.23 | — |
| 2022-06-14 | 0.21 | $0.23 | 2000 |
| 2022-06-13 | 0.21 | $0.23 | 10450 |
| 2022-06-10 | 0.21 | $0.21 | 800 |
| 2022-06-09 | 0.21 | $0.21 | 150 |
| 2022-06-08 | 0.21 | $0.22 | 225 |
| 2022-06-07 | 0.21 | $0.19 | — |
| 2022-06-06 | 0.21 | $0.19 | 3000 |
| 2022-06-03 | 0.21 | $0.19 | — |
| 2022-06-02 | 0.21 | $0.19 | — |
| 2022-06-01 | 0.21 | $0.19 | 10000 |
| 2022-05-31 | 0.22 | $0.21 | — |
| 2022-05-27 | 0.22 | $0.21 | — |
| 2022-05-26 | 0.22 | $0.21 | — |
| 2022-05-25 | 0.22 | $0.21 | — |
| 2022-05-24 | 0.22 | $0.21 | — |
| 2022-05-23 | 0.22 | $0.21 | — |
| 2022-05-20 | 0.22 | $0.21 | 730 |
| 2022-05-19 | 0.23 | $0.21 | — |
| 2022-05-18 | 0.23 | $0.21 | — |
| 2022-05-17 | 0.23 | $0.21 | 1500 |
| 2022-05-16 | 0.23 | $0.20 | — |
| 2022-05-13 | 0.24 | $0.20 | 1000 |
| 2022-05-12 | 0.24 | $0.19 | 4511 |
| 2022-05-11 | 0.24 | $0.20 | 5600 |
| 2022-05-10 | 0.25 | $0.22 | 31500 |
| 2022-05-09 | 0.25 | $0.23 | — |
| 2022-05-06 | 0.25 | $0.23 | 8000 |
| 2022-05-05 | 0.26 | $0.27 | 1000 |
| 2022-05-04 | 0.26 | $0.27 | — |
| 2022-05-03 | 0.25 | $0.27 | 1000 |
| 2022-05-02 | 0.25 | $0.23 | 100 |
| 2022-04-29 | 0.25 | $0.25 | — |
| 2022-04-28 | 0.25 | $0.25 | — |
| 2022-04-27 | 0.26 | $0.25 | 2050 |
| 2022-04-26 | 0.26 | $0.27 | 3320 |
| 2022-04-25 | 0.25 | $0.30 | — |
| 2022-04-22 | 0.25 | $0.30 | — |
| 2022-04-21 | 0.24 | $0.30 | — |
| 2022-04-20 | 0.24 | $0.30 | 36500 |
| 2022-04-19 | 0.23 | $0.30 | 5200 |
| 2022-04-18 | 0.23 | $0.30 | 3100 |
| 2022-04-14 | 0.22 | $0.29 | 348 |
| 2022-04-13 | 0.21 | $0.28 | 8200 |
| 2022-04-12 | 0.20 | $0.27 | 500 |
| 2022-04-11 | 0.20 | $0.26 | 15380 |
| 2022-04-08 | 0.19 | $0.27 | 11000 |
| 2022-04-07 | 0.18 | $0.26 | 23450 |
| 2022-04-06 | 0.17 | $0.20 | 2490 |
| 2022-04-05 | 0.17 | $0.20 | 22000 |
| 2022-04-04 | 0.16 | $0.20 | 20000 |
| 2022-04-01 | 0.16 | $0.21 | 600 |
| 2022-03-31 | 0.16 | $0.20 | 20637 |
| 2022-03-30 | 0.15 | $0.21 | 54000 |
| 2022-03-29 | 0.14 | $0.20 | 95493 |
| 2022-03-28 | 0.14 | $0.18 | 47750 |
| 2022-03-25 | 0.13 | $0.20 | 11550 |
| 2022-03-24 | 0.13 | $0.14 | 2011 |
| 2022-03-23 | 0.13 | $0.12 | 320 |
| 2022-03-22 | 0.13 | $0.13 | 500 |
| 2022-03-21 | 0.13 | $0.14 | 1172 |
| 2022-03-18 | 0.13 | $0.14 | — |
| 2022-03-17 | 0.13 | $0.14 | 8900 |
| 2022-03-16 | 0.12 | $0.14 | 8934 |
| 2022-03-15 | 0.12 | $0.13 | 1525 |
| 2022-03-14 | 0.12 | $0.13 | 1460 |
| 2022-03-11 | 0.12 | $0.13 | 4853 |
| 2022-03-10 | 0.12 | $0.12 | 6571 |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | 200 |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | 900 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | 1500 |
| 2022-02-18 | 0.12 | $0.13 | 200 |
| 2022-02-17 | 0.12 | $0.12 | 2000 |
| 2022-02-16 | 0.12 | $0.12 | 1000 |
| 2022-02-15 | 0.12 | $0.10 | — |
| 2022-02-14 | 0.12 | $0.10 | — |
| 2022-02-11 | 0.13 | $0.10 | — |
| 2022-02-10 | 0.13 | $0.10 | — |
| 2022-02-09 | 0.13 | $0.10 | 85000 |
| 2022-02-08 | 0.14 | $0.12 | — |
| 2022-02-07 | 0.14 | $0.12 | 2400 |
| 2022-02-04 | 0.14 | $0.15 | — |
| 2022-02-03 | 0.14 | $0.15 | — |
| 2022-02-02 | 0.14 | $0.15 | — |
| 2022-02-01 | 0.14 | $0.15 | — |
| 2022-01-31 | 0.14 | $0.15 | — |
| 2022-01-28 | 0.13 | $0.15 | — |
| 2022-01-27 | 0.13 | $0.15 | — |
| 2022-01-26 | 0.13 | $0.15 | — |
| 2022-01-25 | 0.13 | $0.15 | 1200 |
| 2022-01-24 | 0.13 | $0.15 | — |
| 2022-01-21 | 0.13 | $0.15 | 2200 |
| 2022-01-20 | 0.12 | $0.17 | — |
| 2022-01-19 | 0.12 | $0.17 | 86600 |
| 2022-01-18 | 0.11 | $0.18 | 2843 |
| 2022-01-14 | 0.10 | $0.19 | — |
| 2022-01-13 | 0.10 | $0.19 | — |
| 2022-01-12 | 0.09 | $0.19 | — |
| 2022-01-11 | 0.07 | $0.19 | — |
| 2022-01-10 | 0.06 | $0.19 | — |
| 2022-01-07 | 0.05 | $0.19 | 2047 |
| 2022-01-06 | 0.03 | $0.03 | 9990 |
| 2022-01-05 | 0.03 | $0.03 | 8500 |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | 25000 |
| 2021-12-30 | 0.04 | $0.03 | — |
| 2021-12-29 | 0.04 | $0.03 | 20000 |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | 2000 |
| 2021-12-20 | 0.04 | $0.03 | — |
| 2021-12-17 | 0.04 | $0.03 | — |
| 2021-12-16 | 0.04 | $0.03 | 5000 |
| 2021-12-15 | 0.04 | $0.03 | — |
| 2021-12-14 | 0.04 | $0.03 | 20400 |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | 9875 |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | 51000 |
| 2021-12-02 | 0.04 | $0.04 | 50000 |
| 2021-12-01 | 0.04 | $0.04 | 5000 |
| 2021-11-30 | 0.04 | $0.05 | 4150 |
| 2021-11-29 | 0.04 | $0.05 | — |
| 2021-11-26 | 0.04 | $0.05 | 500 |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | 2400 |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | 44620 |
| 2021-11-11 | 0.05 | $0.04 | 2000 |
| 2021-11-10 | 0.05 | $0.04 | 3000 |
| 2021-11-09 | 0.05 | $0.04 | 5000 |
| 2021-11-08 | 0.05 | $0.04 | — |
| 2021-11-05 | 0.05 | $0.04 | 19990 |
| 2021-11-04 | 0.05 | $0.04 | — |
| 2021-11-03 | 0.05 | $0.04 | 10000 |
| 2021-11-02 | 0.05 | $0.04 | 21000 |
| 2021-11-01 | 0.05 | $0.04 | — |
| 2021-10-29 | 0.05 | $0.04 | — |
| 2021-10-28 | 0.05 | $0.04 | — |
| 2021-10-27 | 0.05 | $0.04 | 30000 |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | 103045 |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | 153000 |
| 2021-10-20 | 0.05 | $0.04 | 34000 |
| 2021-10-19 | 0.06 | $0.05 | — |
| 2021-10-18 | 0.06 | $0.05 | — |
| 2021-10-15 | 0.06 | $0.05 | 97000 |
| 2021-10-14 | 0.06 | $0.05 | — |
| 2021-10-13 | 0.06 | $0.05 | 97000 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | 8500 |
| 2021-10-08 | 0.06 | $0.06 | 10000 |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | 75000 |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | 47010 |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 1000 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | 1000 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | 28000 |
| 2021-09-15 | 0.07 | $0.06 | — |
| 2021-09-14 | 0.07 | $0.06 | — |
| 2021-09-13 | 0.07 | $0.06 | — |
| 2021-09-10 | 0.07 | $0.06 | 1000 |
| 2021-09-09 | 0.07 | $0.06 | — |
| 2021-09-08 | 0.07 | $0.06 | — |
| 2021-09-07 | 0.07 | $0.06 | — |
| 2021-09-03 | 0.07 | $0.06 | 250 |
| 2021-09-02 | 0.07 | $0.06 | 5000 |
| 2021-09-01 | 0.07 | $0.06 | — |
| 2021-08-31 | 0.07 | $0.06 | — |
| 2021-08-30 | 0.07 | $0.06 | — |
| 2021-08-27 | 0.07 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | — |
| 2021-08-25 | 0.07 | $0.06 | 10950 |
| 2021-08-24 | 0.07 | $0.06 | — |
| 2021-08-23 | 0.07 | $0.06 | 48970 |
| 2021-08-20 | 0.07 | $0.06 | 1500 |
| 2021-08-19 | 0.07 | $0.06 | 21000 |
| 2021-08-18 | 0.08 | $0.06 | 10360 |
| 2021-08-17 | 0.08 | $0.06 | 92890 |
| 2021-08-16 | 0.08 | $0.06 | 102895 |
| 2021-08-13 | 0.08 | $0.07 | 43000 |
| 2021-08-12 | 0.08 | $0.07 | 7000 |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | 2470 |
| 2021-08-09 | 0.08 | $0.08 | 34315 |
| 2021-08-06 | 0.08 | $0.08 | 15190 |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | 13100 |
| 2021-08-02 | 0.08 | $0.08 | 6425 |
| 2021-07-30 | 0.08 | $0.09 | 73000 |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | 2365 |
| 2021-07-27 | 0.08 | $0.08 | 12500 |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | 4900 |
| 2021-07-22 | 0.08 | $0.08 | 7100 |
| 2021-07-21 | 0.08 | $0.08 | 15000 |
| 2021-07-20 | 0.08 | $0.08 | — |
| 2021-07-19 | 0.08 | $0.08 | 6400 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.17
2023-05-23
Close Price
$0.17
Vol: 9655
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.13
Maximum
0.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.17 | $0.17 | 9655 |
| 2023-05-22 | 0.17 | $0.17 | 2500 |
| 2023-05-19 | 0.17 | $0.16 | 4600 |
| 2023-05-18 | 0.17 | $0.17 | 13870 |
| 2023-05-17 | 0.17 | $0.17 | 359509 |
| 2023-05-16 | 0.17 | $0.17 | 44925 |
| 2023-05-15 | 0.17 | $0.17 | 51500 |
| 2023-05-12 | 0.17 | $0.16 | 6000 |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | — |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.17 | $0.17 | — |
| 2023-05-04 | 0.17 | $0.17 | — |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.16 | $0.17 | — |
| 2023-04-28 | 0.16 | $0.17 | — |
| 2023-04-27 | 0.16 | $0.17 | — |
| 2023-04-26 | 0.16 | $0.17 | — |
| 2023-04-25 | 0.16 | $0.17 | 17500 |
| 2023-04-24 | 0.16 | $0.14 | 1000 |
| 2023-04-21 | 0.16 | $0.17 | — |
| 2023-04-20 | 0.16 | $0.17 | — |
| 2023-04-19 | 0.16 | $0.17 | — |
| 2023-04-18 | 0.16 | $0.17 | — |
| 2023-04-17 | 0.15 | $0.17 | 3000 |
| 2023-04-14 | 0.15 | $0.16 | — |
| 2023-04-13 | 0.15 | $0.16 | — |
| 2023-04-12 | 0.15 | $0.16 | — |
| 2023-04-11 | 0.15 | $0.16 | — |
| 2023-04-10 | 0.15 | $0.16 | — |
| 2023-04-06 | 0.15 | $0.16 | — |
| 2023-04-05 | 0.15 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | 58404 |
| 2023-04-03 | 0.16 | $0.15 | — |
| 2023-03-31 | 0.16 | $0.15 | — |
| 2023-03-30 | 0.16 | $0.15 | — |
| 2023-03-29 | 0.16 | $0.15 | — |
| 2023-03-28 | 0.17 | $0.15 | — |
| 2023-03-27 | 0.17 | $0.15 | — |
| 2023-03-24 | 0.18 | $0.15 | — |
| 2023-03-23 | 0.18 | $0.15 | 306880 |
| 2023-03-22 | 0.18 | $0.16 | 5000 |
| 2023-03-21 | 0.19 | $0.17 | — |
| 2023-03-20 | 0.19 | $0.17 | — |
| 2023-03-17 | 0.19 | $0.17 | — |
| 2023-03-16 | 0.20 | $0.17 | — |
| 2023-03-15 | 0.20 | $0.17 | — |
| 2023-03-14 | 0.20 | $0.17 | — |
| 2023-03-13 | 0.20 | $0.17 | 17500 |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | 500 |
| 2023-03-02 | 0.21 | $0.20 | — |
| 2023-03-01 | 0.21 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | 199 |
| 2023-02-24 | 0.20 | $0.22 | — |
| 2023-02-23 | 0.20 | $0.22 | — |
| 2023-02-22 | 0.20 | $0.22 | — |
| 2023-02-21 | 0.19 | $0.22 | — |
| 2023-02-17 | 0.19 | $0.22 | — |
| 2023-02-16 | 0.19 | $0.22 | — |
| 2023-02-15 | 0.19 | $0.22 | 15200 |
| 2023-02-14 | 0.18 | $0.19 | — |
| 2023-02-13 | 0.18 | $0.19 | — |
| 2023-02-10 | 0.18 | $0.19 | — |
| 2023-02-09 | 0.18 | $0.19 | — |
| 2023-02-08 | 0.18 | $0.19 | 200 |
| 2023-02-07 | 0.18 | $0.19 | 210 |
| 2023-02-06 | 0.18 | $0.17 | — |
| 2023-02-03 | 0.18 | $0.17 | — |
| 2023-02-02 | 0.18 | $0.17 | — |
| 2023-02-01 | 0.18 | $0.17 | — |
| 2023-01-31 | 0.18 | $0.17 | 1442 |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | 100 |
| 2023-01-18 | 0.17 | $0.18 | — |
| 2023-01-17 | 0.17 | $0.18 | — |
| 2023-01-13 | 0.17 | $0.18 | — |
| 2023-01-12 | 0.17 | $0.18 | — |
| 2023-01-11 | 0.16 | $0.18 | — |
| 2023-01-10 | 0.16 | $0.18 | — |
| 2023-01-09 | 0.16 | $0.18 | — |
| 2023-01-06 | 0.15 | $0.18 | — |
| 2023-01-05 | 0.15 | $0.18 | 200 |
| 2023-01-04 | 0.15 | $0.17 | 2000 |
| 2023-01-03 | 0.14 | $0.17 | — |
| 2022-12-30 | 0.14 | $0.17 | — |
| 2022-12-29 | 0.13 | $0.17 | 6000 |
| 2022-12-28 | 0.13 | $0.16 | 1040 |
| 2022-12-27 | 0.13 | $0.17 | 6000 |
| 2022-12-23 | 0.12 | $0.13 | — |
| 2022-12-22 | 0.12 | $0.13 | — |
| 2022-12-21 | 0.12 | $0.13 | — |
| 2022-12-20 | 0.12 | $0.13 | — |
| 2022-12-19 | 0.12 | $0.13 | — |
| 2022-12-16 | 0.12 | $0.13 | — |
| 2022-12-15 | 0.12 | $0.13 | — |
| 2022-12-14 | 0.11 | $0.13 | — |
| 2022-12-13 | 0.11 | $0.13 | 746 |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | 8400 |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.10 | $0.11 | — |
| 2022-11-21 | 0.10 | $0.11 | — |
| 2022-11-18 | 0.10 | $0.11 | — |
| 2022-11-17 | 0.10 | $0.11 | — |
| 2022-11-16 | 0.10 | $0.11 | — |
| 2022-11-15 | 0.09 | $0.11 | — |
| 2022-11-14 | 0.09 | $0.11 | — |
| 2022-11-11 | 0.09 | $0.11 | 9000 |
| 2022-11-10 | 0.08 | $0.11 | — |
| 2022-11-09 | 0.08 | $0.11 | 51200 |
| 2022-11-08 | 0.07 | $0.09 | — |
| 2022-11-07 | 0.07 | $0.09 | — |
| 2022-11-04 | 0.07 | $0.09 | — |
| 2022-11-03 | 0.07 | $0.09 | — |
| 2022-11-02 | 0.06 | $0.09 | — |
| 2022-11-01 | 0.06 | $0.09 | 7000 |
| 2022-10-31 | 0.05 | $0.07 | 6002 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 400 |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 800 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | — |
| 2022-10-04 | 0.06 | $0.05 | — |
| 2022-10-03 | 0.06 | $0.05 | — |
| 2022-09-30 | 0.06 | $0.05 | — |
| 2022-09-29 | 0.06 | $0.05 | — |
| 2022-09-28 | 0.07 | $0.05 | — |
| 2022-09-27 | 0.07 | $0.05 | — |
| 2022-09-26 | 0.07 | $0.05 | — |
| 2022-09-23 | 0.07 | $0.05 | — |
| 2022-09-22 | 0.08 | $0.05 | — |
| 2022-09-21 | 0.08 | $0.05 | 10000 |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.09 | $0.08 | — |
| 2022-09-07 | 0.09 | $0.08 | — |
| 2022-09-06 | 0.09 | $0.08 | 100 |
| 2022-09-02 | 0.09 | $0.08 | 100 |
| 2022-09-01 | 0.09 | $0.10 | — |
| 2022-08-31 | 0.09 | $0.10 | — |
| 2022-08-30 | 0.09 | $0.10 | — |
| 2022-08-29 | 0.09 | $0.10 | — |
| 2022-08-26 | 0.09 | $0.10 | — |
| 2022-08-25 | 0.08 | $0.10 | 4890 |
| 2022-08-24 | 0.08 | $0.08 | 300 |
| 2022-08-23 | 0.09 | $0.08 | — |
| 2022-08-22 | 0.09 | $0.08 | — |
| 2022-08-19 | 0.09 | $0.08 | — |
| 2022-08-18 | 0.09 | $0.08 | — |
| 2022-08-17 | 0.09 | $0.08 | 700 |
| 2022-08-16 | 0.10 | $0.08 | — |
| 2022-08-15 | 0.10 | $0.08 | — |
| 2022-08-12 | 0.10 | $0.08 | — |
| 2022-08-11 | 0.11 | $0.08 | 16000 |
| 2022-08-10 | 0.11 | $0.09 | — |
| 2022-08-09 | 0.11 | $0.09 | — |
| 2022-08-08 | 0.11 | $0.09 | 600 |
| 2022-08-05 | 0.12 | $0.09 | 1000 |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.13 | $0.12 | — |
| 2022-07-28 | 0.13 | $0.12 | — |
| 2022-07-27 | 0.13 | $0.12 | — |
| 2022-07-26 | 0.14 | $0.12 | — |
| 2022-07-25 | 0.14 | $0.12 | — |
| 2022-07-22 | 0.14 | $0.12 | — |
| 2022-07-21 | 0.15 | $0.12 | — |
| 2022-07-20 | 0.16 | $0.12 | — |
| 2022-07-19 | 0.16 | $0.12 | — |
| 2022-07-18 | 0.17 | $0.12 | — |
| 2022-07-15 | 0.17 | $0.12 | — |
| 2022-07-14 | 0.18 | $0.12 | — |
| 2022-07-13 | 0.19 | $0.12 | — |
| 2022-07-12 | 0.20 | $0.12 | 74200 |
| 2022-07-11 | 0.21 | $0.16 | — |
| 2022-07-08 | 0.21 | $0.16 | — |
| 2022-07-07 | 0.22 | $0.16 | 4990 |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | — |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.22 | $0.23 | — |
| 2022-06-29 | 0.22 | $0.23 | — |
| 2022-06-28 | 0.22 | $0.23 | — |
| 2022-06-27 | 0.22 | $0.23 | — |
| 2022-06-24 | 0.22 | $0.23 | — |
| 2022-06-23 | 0.22 | $0.23 | 100 |
| 2022-06-22 | 0.22 | $0.23 | — |
| 2022-06-21 | 0.22 | $0.23 | — |
| 2022-06-17 | 0.21 | $0.23 | — |
| 2022-06-16 | 0.21 | $0.23 | — |
| 2022-06-15 | 0.21 | $0.23 | — |
| 2022-06-14 | 0.21 | $0.23 | 2000 |
| 2022-06-13 | 0.20 | $0.23 | 10450 |
| 2022-06-10 | 0.20 | $0.21 | 800 |
| 2022-06-09 | 0.20 | $0.21 | 150 |
| 2022-06-08 | 0.20 | $0.22 | 225 |
| 2022-06-07 | 0.20 | $0.19 | — |
| 2022-06-06 | 0.20 | $0.19 | 3000 |
| 2022-06-03 | 0.20 | $0.19 | — |
| 2022-06-02 | 0.20 | $0.19 | — |
| 2022-06-01 | 0.21 | $0.19 | 10000 |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | — |
| 2022-05-26 | 0.21 | $0.21 | — |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.22 | $0.21 | — |
| 2022-05-23 | 0.22 | $0.21 | — |
| 2022-05-20 | 0.22 | $0.21 | 730 |
| 2022-05-19 | 0.22 | $0.21 | — |
| 2022-05-18 | 0.23 | $0.21 | — |
| 2022-05-17 | 0.23 | $0.21 | 1500 |
| 2022-05-16 | 0.23 | $0.20 | — |
| 2022-05-13 | 0.24 | $0.20 | 1000 |
| 2022-05-12 | 0.25 | $0.19 | 4511 |
| 2022-05-11 | 0.25 | $0.20 | 5600 |
| 2022-05-10 | 0.26 | $0.22 | 31500 |
| 2022-05-09 | 0.26 | $0.23 | — |
| 2022-05-06 | 0.27 | $0.23 | 8000 |
| 2022-05-05 | 0.27 | $0.27 | 1000 |
| 2022-05-04 | 0.27 | $0.27 | — |
| 2022-05-03 | 0.27 | $0.27 | 1000 |
| 2022-05-02 | 0.27 | $0.23 | 100 |
| 2022-04-29 | 0.27 | $0.25 | — |
| 2022-04-28 | 0.27 | $0.25 | — |
| 2022-04-27 | 0.28 | $0.25 | 2050 |
| 2022-04-26 | 0.28 | $0.27 | 3320 |
| 2022-04-25 | 0.27 | $0.30 | — |
| 2022-04-22 | 0.27 | $0.30 | — |
| 2022-04-21 | 0.26 | $0.30 | — |
| 2022-04-20 | 0.26 | $0.30 | 36500 |
| 2022-04-19 | 0.25 | $0.30 | 5200 |
| 2022-04-18 | 0.24 | $0.30 | 3100 |
| 2022-04-14 | 0.23 | $0.29 | 348 |
| 2022-04-13 | 0.22 | $0.28 | 8200 |
| 2022-04-12 | 0.21 | $0.27 | 500 |
| 2022-04-11 | 0.21 | $0.26 | 15380 |
| 2022-04-08 | 0.20 | $0.27 | 11000 |
| 2022-04-07 | 0.19 | $0.26 | 23450 |
| 2022-04-06 | 0.18 | $0.20 | 2490 |
| 2022-04-05 | 0.18 | $0.20 | 22000 |
| 2022-04-04 | 0.17 | $0.20 | 20000 |
| 2022-04-01 | 0.17 | $0.21 | 600 |
| 2022-03-31 | 0.16 | $0.20 | 20637 |
| 2022-03-30 | 0.15 | $0.21 | 54000 |
| 2022-03-29 | 0.15 | $0.20 | 95493 |
| 2022-03-28 | 0.14 | $0.18 | 47750 |
| 2022-03-25 | 0.14 | $0.20 | 11550 |
| 2022-03-24 | 0.13 | $0.14 | 2011 |
| 2022-03-23 | 0.13 | $0.12 | 320 |
| 2022-03-22 | 0.13 | $0.13 | 500 |
| 2022-03-21 | 0.13 | $0.14 | 1172 |
| 2022-03-18 | 0.13 | $0.14 | — |
| 2022-03-17 | 0.13 | $0.14 | 8900 |
| 2022-03-16 | 0.12 | $0.14 | 8934 |
| 2022-03-15 | 0.12 | $0.13 | 1525 |
| 2022-03-14 | 0.12 | $0.13 | 1460 |
| 2022-03-11 | 0.12 | $0.13 | 4853 |
| 2022-03-10 | 0.12 | $0.12 | 6571 |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | 200 |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | 900 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | 1500 |
| 2022-02-18 | 0.12 | $0.13 | 200 |
| 2022-02-17 | 0.12 | $0.12 | 2000 |
| 2022-02-16 | 0.12 | $0.12 | 1000 |
| 2022-02-15 | 0.12 | $0.10 | — |
| 2022-02-14 | 0.13 | $0.10 | — |
| 2022-02-11 | 0.13 | $0.10 | — |
| 2022-02-10 | 0.14 | $0.10 | — |
| 2022-02-09 | 0.14 | $0.10 | 85000 |
| 2022-02-08 | 0.15 | $0.12 | — |
| 2022-02-07 | 0.15 | $0.12 | 2400 |
| 2022-02-04 | 0.16 | $0.15 | — |
| 2022-02-03 | 0.16 | $0.15 | — |
| 2022-02-02 | 0.16 | $0.15 | — |
| 2022-02-01 | 0.16 | $0.15 | — |
| 2022-01-31 | 0.16 | $0.15 | — |
| 2022-01-28 | 0.16 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.15 | $0.15 | 1200 |
| 2022-01-24 | 0.15 | $0.15 | — |
| 2022-01-21 | 0.14 | $0.15 | 2200 |
| 2022-01-20 | 0.14 | $0.17 | — |
| 2022-01-19 | 0.13 | $0.17 | 86600 |
| 2022-01-18 | 0.12 | $0.18 | 2843 |
| 2022-01-14 | 0.11 | $0.19 | — |
| 2022-01-13 | 0.10 | $0.19 | — |
| 2022-01-12 | 0.09 | $0.19 | — |
| 2022-01-11 | 0.08 | $0.19 | — |
| 2022-01-10 | 0.06 | $0.19 | — |
| 2022-01-07 | 0.05 | $0.19 | 2047 |
| 2022-01-06 | 0.03 | $0.03 | 9990 |
| 2022-01-05 | 0.03 | $0.03 | 8500 |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 25000 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 20000 |
| 2021-12-28 | 0.03 | $0.04 | — |
| 2021-12-27 | 0.03 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | 2000 |
| 2021-12-20 | 0.04 | $0.03 | — |
| 2021-12-17 | 0.04 | $0.03 | — |
| 2021-12-16 | 0.04 | $0.03 | 5000 |
| 2021-12-15 | 0.04 | $0.03 | — |
| 2021-12-14 | 0.04 | $0.03 | 20400 |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | 9875 |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | 51000 |
| 2021-12-02 | 0.04 | $0.04 | 50000 |
| 2021-12-01 | 0.04 | $0.04 | 5000 |
| 2021-11-30 | 0.04 | $0.05 | 4150 |
| 2021-11-29 | 0.04 | $0.05 | — |
| 2021-11-26 | 0.04 | $0.05 | 500 |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | 2400 |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | 44620 |
| 2021-11-11 | 0.04 | $0.04 | 2000 |
| 2021-11-10 | 0.04 | $0.04 | 3000 |
| 2021-11-09 | 0.04 | $0.04 | 5000 |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.05 | $0.04 | 19990 |
| 2021-11-04 | 0.05 | $0.04 | — |
| 2021-11-03 | 0.05 | $0.04 | 10000 |
| 2021-11-02 | 0.05 | $0.04 | 21000 |
| 2021-11-01 | 0.05 | $0.04 | — |
| 2021-10-29 | 0.05 | $0.04 | — |
| 2021-10-28 | 0.05 | $0.04 | — |
| 2021-10-27 | 0.05 | $0.04 | 30000 |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | 103045 |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | 153000 |
| 2021-10-20 | 0.05 | $0.04 | 34000 |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.06 | $0.05 | — |
| 2021-10-15 | 0.06 | $0.05 | 97000 |
| 2021-10-14 | 0.06 | $0.05 | — |
| 2021-10-13 | 0.06 | $0.05 | 97000 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | 8500 |
| 2021-10-08 | 0.06 | $0.06 | 10000 |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | 75000 |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | 47010 |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 1000 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | 1000 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | 28000 |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | 1000 |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | 250 |
| 2021-09-02 | 0.06 | $0.06 | 5000 |
| 2021-09-01 | 0.07 | $0.06 | — |
| 2021-08-31 | 0.07 | $0.06 | — |
| 2021-08-30 | 0.07 | $0.06 | — |
| 2021-08-27 | 0.07 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | — |
| 2021-08-25 | 0.07 | $0.06 | 10950 |
| 2021-08-24 | 0.07 | $0.06 | — |
| 2021-08-23 | 0.07 | $0.06 | 48970 |
| 2021-08-20 | 0.07 | $0.06 | 1500 |
| 2021-08-19 | 0.07 | $0.06 | 21000 |
| 2021-08-18 | 0.07 | $0.06 | 10360 |
| 2021-08-17 | 0.08 | $0.06 | 92890 |
| 2021-08-16 | 0.08 | $0.06 | 102895 |
| 2021-08-13 | 0.08 | $0.07 | 43000 |
| 2021-08-12 | 0.08 | $0.07 | 7000 |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | 2470 |
| 2021-08-09 | 0.08 | $0.08 | 34315 |
| 2021-08-06 | 0.08 | $0.08 | 15190 |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | 13100 |
| 2021-08-02 | 0.08 | $0.08 | 6425 |
| 2021-07-30 | 0.08 | $0.09 | 73000 |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | 2365 |
| 2021-07-27 | 0.08 | $0.08 | 12500 |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | 4900 |
| 2021-07-22 | 0.08 | $0.08 | 7100 |
| 2021-07-21 | 0.08 | $0.08 | 15000 |
| 2021-07-20 | 0.08 | $0.08 | — |
| 2021-07-19 | 0.08 | $0.08 | 6400 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.17
2023-05-23
Close Price
$0.17
Vol: 9655
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.13
Maximum
0.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.17 | $0.17 | 9655 |
| 2023-05-22 | 0.17 | $0.17 | 2500 |
| 2023-05-19 | 0.17 | $0.16 | 4600 |
| 2023-05-18 | 0.17 | $0.17 | 13870 |
| 2023-05-17 | 0.17 | $0.17 | 359509 |
| 2023-05-16 | 0.17 | $0.17 | 44925 |
| 2023-05-15 | 0.17 | $0.17 | 51500 |
| 2023-05-12 | 0.17 | $0.16 | 6000 |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | — |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.17 | $0.17 | — |
| 2023-05-04 | 0.17 | $0.17 | — |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.16 | $0.17 | — |
| 2023-05-01 | 0.16 | $0.17 | — |
| 2023-04-28 | 0.16 | $0.17 | — |
| 2023-04-27 | 0.16 | $0.17 | — |
| 2023-04-26 | 0.16 | $0.17 | — |
| 2023-04-25 | 0.16 | $0.17 | 17500 |
| 2023-04-24 | 0.16 | $0.14 | 1000 |
| 2023-04-21 | 0.16 | $0.17 | — |
| 2023-04-20 | 0.16 | $0.17 | — |
| 2023-04-19 | 0.16 | $0.17 | — |
| 2023-04-18 | 0.15 | $0.17 | — |
| 2023-04-17 | 0.15 | $0.17 | 3000 |
| 2023-04-14 | 0.15 | $0.16 | — |
| 2023-04-13 | 0.15 | $0.16 | — |
| 2023-04-12 | 0.15 | $0.16 | — |
| 2023-04-11 | 0.15 | $0.16 | — |
| 2023-04-10 | 0.15 | $0.16 | — |
| 2023-04-06 | 0.15 | $0.16 | — |
| 2023-04-05 | 0.15 | $0.16 | — |
| 2023-04-04 | 0.15 | $0.16 | 58404 |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.16 | $0.15 | — |
| 2023-03-27 | 0.16 | $0.15 | — |
| 2023-03-24 | 0.17 | $0.15 | — |
| 2023-03-23 | 0.17 | $0.15 | 306880 |
| 2023-03-22 | 0.18 | $0.16 | 5000 |
| 2023-03-21 | 0.18 | $0.17 | — |
| 2023-03-20 | 0.19 | $0.17 | — |
| 2023-03-17 | 0.19 | $0.17 | — |
| 2023-03-16 | 0.19 | $0.17 | — |
| 2023-03-15 | 0.20 | $0.17 | — |
| 2023-03-14 | 0.20 | $0.17 | — |
| 2023-03-13 | 0.21 | $0.17 | 17500 |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | 500 |
| 2023-03-02 | 0.21 | $0.20 | — |
| 2023-03-01 | 0.21 | $0.20 | — |
| 2023-02-28 | 0.21 | $0.20 | — |
| 2023-02-27 | 0.22 | $0.20 | 199 |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.21 | $0.22 | — |
| 2023-02-22 | 0.21 | $0.22 | — |
| 2023-02-21 | 0.21 | $0.22 | — |
| 2023-02-17 | 0.21 | $0.22 | — |
| 2023-02-16 | 0.20 | $0.22 | — |
| 2023-02-15 | 0.20 | $0.22 | 15200 |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.18 | $0.19 | 200 |
| 2023-02-07 | 0.18 | $0.19 | 210 |
| 2023-02-06 | 0.18 | $0.17 | — |
| 2023-02-03 | 0.18 | $0.17 | — |
| 2023-02-02 | 0.18 | $0.17 | — |
| 2023-02-01 | 0.19 | $0.17 | — |
| 2023-01-31 | 0.19 | $0.17 | 1442 |
| 2023-01-30 | 0.19 | $0.18 | — |
| 2023-01-27 | 0.19 | $0.18 | — |
| 2023-01-26 | 0.19 | $0.18 | — |
| 2023-01-25 | 0.19 | $0.18 | — |
| 2023-01-24 | 0.19 | $0.18 | — |
| 2023-01-23 | 0.19 | $0.18 | — |
| 2023-01-20 | 0.19 | $0.18 | — |
| 2023-01-19 | 0.19 | $0.18 | 100 |
| 2023-01-18 | 0.19 | $0.18 | — |
| 2023-01-17 | 0.19 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.17 | $0.18 | — |
| 2023-01-06 | 0.17 | $0.18 | — |
| 2023-01-05 | 0.17 | $0.18 | 200 |
| 2023-01-04 | 0.16 | $0.17 | 2000 |
| 2023-01-03 | 0.16 | $0.17 | — |
| 2022-12-30 | 0.15 | $0.17 | — |
| 2022-12-29 | 0.15 | $0.17 | 6000 |
| 2022-12-28 | 0.14 | $0.16 | 1040 |
| 2022-12-27 | 0.14 | $0.17 | 6000 |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.12 | $0.13 | — |
| 2022-12-14 | 0.12 | $0.13 | — |
| 2022-12-13 | 0.12 | $0.13 | 746 |
| 2022-12-12 | 0.12 | $0.11 | — |
| 2022-12-09 | 0.12 | $0.11 | — |
| 2022-12-08 | 0.12 | $0.11 | 8400 |
| 2022-12-07 | 0.12 | $0.11 | — |
| 2022-12-06 | 0.12 | $0.11 | — |
| 2022-12-05 | 0.12 | $0.11 | — |
| 2022-12-02 | 0.12 | $0.11 | — |
| 2022-12-01 | 0.12 | $0.11 | — |
| 2022-11-30 | 0.12 | $0.11 | — |
| 2022-11-29 | 0.12 | $0.11 | — |
| 2022-11-28 | 0.12 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.10 | $0.11 | — |
| 2022-11-14 | 0.10 | $0.11 | — |
| 2022-11-11 | 0.10 | $0.11 | 9000 |
| 2022-11-10 | 0.09 | $0.11 | — |
| 2022-11-09 | 0.09 | $0.11 | 51200 |
| 2022-11-08 | 0.08 | $0.09 | — |
| 2022-11-07 | 0.08 | $0.09 | — |
| 2022-11-04 | 0.08 | $0.09 | — |
| 2022-11-03 | 0.07 | $0.09 | — |
| 2022-11-02 | 0.07 | $0.09 | — |
| 2022-11-01 | 0.06 | $0.09 | 7000 |
| 2022-10-31 | 0.05 | $0.07 | 6002 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 400 |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 800 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.06 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | — |
| 2022-09-22 | 0.07 | $0.05 | — |
| 2022-09-21 | 0.07 | $0.05 | 10000 |
| 2022-09-20 | 0.07 | $0.08 | — |
| 2022-09-19 | 0.07 | $0.08 | — |
| 2022-09-16 | 0.07 | $0.08 | — |
| 2022-09-15 | 0.07 | $0.08 | — |
| 2022-09-14 | 0.07 | $0.08 | — |
| 2022-09-13 | 0.07 | $0.08 | — |
| 2022-09-12 | 0.07 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | 100 |
| 2022-09-02 | 0.08 | $0.08 | 100 |
| 2022-09-01 | 0.08 | $0.10 | — |
| 2022-08-31 | 0.08 | $0.10 | — |
| 2022-08-30 | 0.08 | $0.10 | — |
| 2022-08-29 | 0.08 | $0.10 | — |
| 2022-08-26 | 0.07 | $0.10 | — |
| 2022-08-25 | 0.07 | $0.10 | 4890 |
| 2022-08-24 | 0.07 | $0.08 | 300 |
| 2022-08-23 | 0.07 | $0.08 | — |
| 2022-08-22 | 0.07 | $0.08 | — |
| 2022-08-19 | 0.07 | $0.08 | — |
| 2022-08-18 | 0.07 | $0.08 | — |
| 2022-08-17 | 0.07 | $0.08 | 700 |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | 16000 |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.10 | $0.09 | 600 |
| 2022-08-05 | 0.10 | $0.09 | 1000 |
| 2022-08-04 | 0.11 | $0.12 | — |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.11 | $0.12 | — |
| 2022-08-01 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | — |
| 2022-07-28 | 0.11 | $0.12 | — |
| 2022-07-27 | 0.11 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.13 | $0.12 | — |
| 2022-07-20 | 0.13 | $0.12 | — |
| 2022-07-19 | 0.14 | $0.12 | — |
| 2022-07-18 | 0.14 | $0.12 | — |
| 2022-07-15 | 0.15 | $0.12 | — |
| 2022-07-14 | 0.16 | $0.12 | — |
| 2022-07-13 | 0.17 | $0.12 | — |
| 2022-07-12 | 0.18 | $0.12 | 74200 |
| 2022-07-11 | 0.20 | $0.16 | — |
| 2022-07-08 | 0.20 | $0.16 | — |
| 2022-07-07 | 0.21 | $0.16 | 4990 |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | — |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.23 | $0.23 | — |
| 2022-06-29 | 0.23 | $0.23 | — |
| 2022-06-28 | 0.23 | $0.23 | — |
| 2022-06-27 | 0.22 | $0.23 | — |
| 2022-06-24 | 0.22 | $0.23 | — |
| 2022-06-23 | 0.22 | $0.23 | 100 |
| 2022-06-22 | 0.22 | $0.23 | — |
| 2022-06-21 | 0.22 | $0.23 | — |
| 2022-06-17 | 0.22 | $0.23 | — |
| 2022-06-16 | 0.21 | $0.23 | — |
| 2022-06-15 | 0.21 | $0.23 | — |
| 2022-06-14 | 0.21 | $0.23 | 2000 |
| 2022-06-13 | 0.20 | $0.23 | 10450 |
| 2022-06-10 | 0.20 | $0.21 | 800 |
| 2022-06-09 | 0.20 | $0.21 | 150 |
| 2022-06-08 | 0.20 | $0.22 | 225 |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.19 | $0.19 | 3000 |
| 2022-06-03 | 0.19 | $0.19 | — |
| 2022-06-02 | 0.20 | $0.19 | — |
| 2022-06-01 | 0.20 | $0.19 | 10000 |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | — |
| 2022-05-26 | 0.21 | $0.21 | — |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.22 | $0.21 | 730 |
| 2022-05-19 | 0.22 | $0.21 | — |
| 2022-05-18 | 0.22 | $0.21 | — |
| 2022-05-17 | 0.22 | $0.21 | 1500 |
| 2022-05-16 | 0.23 | $0.20 | — |
| 2022-05-13 | 0.23 | $0.20 | 1000 |
| 2022-05-12 | 0.24 | $0.19 | 4511 |
| 2022-05-11 | 0.25 | $0.20 | 5600 |
| 2022-05-10 | 0.26 | $0.22 | 31500 |
| 2022-05-09 | 0.27 | $0.23 | — |
| 2022-05-06 | 0.28 | $0.23 | 8000 |
| 2022-05-05 | 0.28 | $0.27 | 1000 |
| 2022-05-04 | 0.28 | $0.27 | — |
| 2022-05-03 | 0.28 | $0.27 | 1000 |
| 2022-05-02 | 0.28 | $0.23 | 100 |
| 2022-04-29 | 0.29 | $0.25 | — |
| 2022-04-28 | 0.29 | $0.25 | — |
| 2022-04-27 | 0.30 | $0.25 | 2050 |
| 2022-04-26 | 0.30 | $0.27 | 3320 |
| 2022-04-25 | 0.31 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.29 | $0.30 | 36500 |
| 2022-04-19 | 0.28 | $0.30 | 5200 |
| 2022-04-18 | 0.28 | $0.30 | 3100 |
| 2022-04-14 | 0.26 | $0.29 | 348 |
| 2022-04-13 | 0.25 | $0.28 | 8200 |
| 2022-04-12 | 0.24 | $0.27 | 500 |
| 2022-04-11 | 0.24 | $0.26 | 15380 |
| 2022-04-08 | 0.23 | $0.27 | 11000 |
| 2022-04-07 | 0.21 | $0.26 | 23450 |
| 2022-04-06 | 0.20 | $0.20 | 2490 |
| 2022-04-05 | 0.20 | $0.20 | 22000 |
| 2022-04-04 | 0.19 | $0.20 | 20000 |
| 2022-04-01 | 0.19 | $0.21 | 600 |
| 2022-03-31 | 0.18 | $0.20 | 20637 |
| 2022-03-30 | 0.17 | $0.21 | 54000 |
| 2022-03-29 | 0.16 | $0.20 | 95493 |
| 2022-03-28 | 0.15 | $0.18 | 47750 |
| 2022-03-25 | 0.14 | $0.20 | 11550 |
| 2022-03-24 | 0.13 | $0.14 | 2011 |
| 2022-03-23 | 0.13 | $0.12 | 320 |
| 2022-03-22 | 0.13 | $0.13 | 500 |
| 2022-03-21 | 0.13 | $0.14 | 1172 |
| 2022-03-18 | 0.13 | $0.14 | — |
| 2022-03-17 | 0.13 | $0.14 | 8900 |
| 2022-03-16 | 0.13 | $0.14 | 8934 |
| 2022-03-15 | 0.12 | $0.13 | 1525 |
| 2022-03-14 | 0.12 | $0.13 | 1460 |
| 2022-03-11 | 0.12 | $0.13 | 4853 |
| 2022-03-10 | 0.12 | $0.12 | 6571 |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | 200 |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | 900 |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | 1500 |
| 2022-02-18 | 0.12 | $0.13 | 200 |
| 2022-02-17 | 0.12 | $0.12 | 2000 |
| 2022-02-16 | 0.12 | $0.12 | 1000 |
| 2022-02-15 | 0.12 | $0.10 | — |
| 2022-02-14 | 0.13 | $0.10 | — |
| 2022-02-11 | 0.13 | $0.10 | — |
| 2022-02-10 | 0.14 | $0.10 | — |
| 2022-02-09 | 0.15 | $0.10 | 85000 |
| 2022-02-08 | 0.16 | $0.12 | — |
| 2022-02-07 | 0.16 | $0.12 | 2400 |
| 2022-02-04 | 0.17 | $0.15 | — |
| 2022-02-03 | 0.17 | $0.15 | — |
| 2022-02-02 | 0.17 | $0.15 | — |
| 2022-02-01 | 0.17 | $0.15 | — |
| 2022-01-31 | 0.17 | $0.15 | — |
| 2022-01-28 | 0.17 | $0.15 | — |
| 2022-01-27 | 0.17 | $0.15 | — |
| 2022-01-26 | 0.17 | $0.15 | — |
| 2022-01-25 | 0.17 | $0.15 | 1200 |
| 2022-01-24 | 0.17 | $0.15 | — |
| 2022-01-21 | 0.17 | $0.15 | 2200 |
| 2022-01-20 | 0.17 | $0.17 | — |
| 2022-01-19 | 0.17 | $0.17 | 86600 |
| 2022-01-18 | 0.16 | $0.18 | 2843 |
| 2022-01-14 | 0.15 | $0.19 | — |
| 2022-01-13 | 0.14 | $0.19 | — |
| 2022-01-12 | 0.12 | $0.19 | — |
| 2022-01-11 | 0.11 | $0.19 | — |
| 2022-01-10 | 0.08 | $0.19 | — |
| 2022-01-07 | 0.06 | $0.19 | 2047 |
| 2022-01-06 | 0.03 | $0.03 | 9990 |
| 2022-01-05 | 0.03 | $0.03 | 8500 |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 25000 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 20000 |
| 2021-12-28 | 0.03 | $0.04 | — |
| 2021-12-27 | 0.03 | $0.04 | — |
| 2021-12-23 | 0.03 | $0.04 | — |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.03 | $0.04 | 2000 |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 5000 |
| 2021-12-15 | 0.04 | $0.03 | — |
| 2021-12-14 | 0.04 | $0.03 | 20400 |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | 9875 |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | 51000 |
| 2021-12-02 | 0.04 | $0.04 | 50000 |
| 2021-12-01 | 0.04 | $0.04 | 5000 |
| 2021-11-30 | 0.04 | $0.05 | 4150 |
| 2021-11-29 | 0.04 | $0.05 | — |
| 2021-11-26 | 0.04 | $0.05 | 500 |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | 2400 |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | 44620 |
| 2021-11-11 | 0.04 | $0.04 | 2000 |
| 2021-11-10 | 0.04 | $0.04 | 3000 |
| 2021-11-09 | 0.04 | $0.04 | 5000 |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | 19990 |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | 10000 |
| 2021-11-02 | 0.04 | $0.04 | 21000 |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.05 | $0.04 | — |
| 2021-10-28 | 0.05 | $0.04 | — |
| 2021-10-27 | 0.05 | $0.04 | 30000 |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | 103045 |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | 153000 |
| 2021-10-20 | 0.05 | $0.04 | 34000 |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | 97000 |
| 2021-10-14 | 0.06 | $0.05 | — |
| 2021-10-13 | 0.06 | $0.05 | 97000 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | 8500 |
| 2021-10-08 | 0.06 | $0.06 | 10000 |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | 75000 |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | 47010 |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 1000 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | 1000 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | 28000 |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | 1000 |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | 250 |
| 2021-09-02 | 0.06 | $0.06 | 5000 |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | 10950 |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | 48970 |
| 2021-08-20 | 0.07 | $0.06 | 1500 |
| 2021-08-19 | 0.07 | $0.06 | 21000 |
| 2021-08-18 | 0.07 | $0.06 | 10360 |
| 2021-08-17 | 0.07 | $0.06 | 92890 |
| 2021-08-16 | 0.07 | $0.06 | 102895 |
| 2021-08-13 | 0.08 | $0.07 | 43000 |
| 2021-08-12 | 0.08 | $0.07 | 7000 |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | 2470 |
| 2021-08-09 | 0.08 | $0.08 | 34315 |
| 2021-08-06 | 0.08 | $0.08 | 15190 |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | 13100 |
| 2021-08-02 | 0.08 | $0.08 | 6425 |
| 2021-07-30 | 0.08 | $0.09 | 73000 |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | 2365 |
| 2021-07-27 | 0.08 | $0.08 | 12500 |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | 4900 |
| 2021-07-22 | 0.08 | $0.08 | 7100 |
| 2021-07-21 | 0.08 | $0.08 | 15000 |
| 2021-07-20 | 0.08 | $0.08 | — |
| 2021-07-19 | 0.08 | $0.08 | 6400 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2023-05-23
Close Price
$0.17
Vol: 9655
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.13
Maximum
0.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.17 | $0.17 | 9655 |
| 2023-05-22 | 0.17 | $0.17 | 2500 |
| 2023-05-19 | 0.17 | $0.16 | 4600 |
| 2023-05-18 | 0.17 | $0.17 | 13870 |
| 2023-05-17 | 0.17 | $0.17 | 359509 |
| 2023-05-16 | 0.17 | $0.17 | 44925 |
| 2023-05-15 | 0.17 | $0.17 | 51500 |
| 2023-05-12 | 0.17 | $0.16 | 6000 |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | — |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.17 | $0.17 | — |
| 2023-05-04 | 0.17 | $0.17 | — |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.17 | $0.17 | — |
| 2023-04-28 | 0.17 | $0.17 | — |
| 2023-04-27 | 0.17 | $0.17 | — |
| 2023-04-26 | 0.16 | $0.17 | — |
| 2023-04-25 | 0.16 | $0.17 | 17500 |
| 2023-04-24 | 0.16 | $0.14 | 1000 |
| 2023-04-21 | 0.16 | $0.17 | — |
| 2023-04-20 | 0.16 | $0.17 | — |
| 2023-04-19 | 0.16 | $0.17 | — |
| 2023-04-18 | 0.16 | $0.17 | — |
| 2023-04-17 | 0.15 | $0.17 | 3000 |
| 2023-04-14 | 0.15 | $0.16 | — |
| 2023-04-13 | 0.15 | $0.16 | — |
| 2023-04-12 | 0.15 | $0.16 | — |
| 2023-04-11 | 0.15 | $0.16 | — |
| 2023-04-10 | 0.14 | $0.16 | — |
| 2023-04-06 | 0.14 | $0.16 | — |
| 2023-04-05 | 0.14 | $0.16 | — |
| 2023-04-04 | 0.14 | $0.16 | 58404 |
| 2023-04-03 | 0.14 | $0.15 | — |
| 2023-03-31 | 0.14 | $0.15 | — |
| 2023-03-30 | 0.14 | $0.15 | — |
| 2023-03-29 | 0.14 | $0.15 | — |
| 2023-03-28 | 0.14 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.16 | $0.15 | 306880 |
| 2023-03-22 | 0.17 | $0.16 | 5000 |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.18 | $0.17 | — |
| 2023-03-16 | 0.18 | $0.17 | — |
| 2023-03-15 | 0.19 | $0.17 | — |
| 2023-03-14 | 0.19 | $0.17 | — |
| 2023-03-13 | 0.20 | $0.17 | 17500 |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | 500 |
| 2023-03-02 | 0.21 | $0.20 | — |
| 2023-03-01 | 0.21 | $0.20 | — |
| 2023-02-28 | 0.21 | $0.20 | — |
| 2023-02-27 | 0.22 | $0.20 | 199 |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.21 | $0.22 | — |
| 2023-02-21 | 0.21 | $0.22 | — |
| 2023-02-17 | 0.21 | $0.22 | — |
| 2023-02-16 | 0.20 | $0.22 | — |
| 2023-02-15 | 0.19 | $0.22 | 15200 |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.18 | $0.19 | — |
| 2023-02-10 | 0.18 | $0.19 | — |
| 2023-02-09 | 0.18 | $0.19 | — |
| 2023-02-08 | 0.18 | $0.19 | 200 |
| 2023-02-07 | 0.18 | $0.19 | 210 |
| 2023-02-06 | 0.17 | $0.17 | — |
| 2023-02-03 | 0.18 | $0.17 | — |
| 2023-02-02 | 0.18 | $0.17 | — |
| 2023-02-01 | 0.18 | $0.17 | — |
| 2023-01-31 | 0.19 | $0.17 | 1442 |
| 2023-01-30 | 0.19 | $0.18 | — |
| 2023-01-27 | 0.19 | $0.18 | — |
| 2023-01-26 | 0.19 | $0.18 | — |
| 2023-01-25 | 0.19 | $0.18 | — |
| 2023-01-24 | 0.19 | $0.18 | — |
| 2023-01-23 | 0.19 | $0.18 | — |
| 2023-01-20 | 0.19 | $0.18 | — |
| 2023-01-19 | 0.19 | $0.18 | 100 |
| 2023-01-18 | 0.19 | $0.18 | — |
| 2023-01-17 | 0.19 | $0.18 | — |
| 2023-01-13 | 0.19 | $0.18 | — |
| 2023-01-12 | 0.19 | $0.18 | — |
| 2023-01-11 | 0.19 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.17 | $0.18 | 200 |
| 2023-01-04 | 0.17 | $0.17 | 2000 |
| 2023-01-03 | 0.16 | $0.17 | — |
| 2022-12-30 | 0.16 | $0.17 | — |
| 2022-12-29 | 0.15 | $0.17 | 6000 |
| 2022-12-28 | 0.15 | $0.16 | 1040 |
| 2022-12-27 | 0.14 | $0.17 | 6000 |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.12 | $0.13 | — |
| 2022-12-14 | 0.12 | $0.13 | — |
| 2022-12-13 | 0.12 | $0.13 | 746 |
| 2022-12-12 | 0.12 | $0.11 | — |
| 2022-12-09 | 0.12 | $0.11 | — |
| 2022-12-08 | 0.12 | $0.11 | 8400 |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.12 | $0.11 | — |
| 2022-12-05 | 0.12 | $0.11 | — |
| 2022-12-02 | 0.12 | $0.11 | — |
| 2022-12-01 | 0.12 | $0.11 | — |
| 2022-11-30 | 0.12 | $0.11 | — |
| 2022-11-29 | 0.12 | $0.11 | — |
| 2022-11-28 | 0.12 | $0.11 | — |
| 2022-11-25 | 0.12 | $0.11 | — |
| 2022-11-23 | 0.12 | $0.11 | — |
| 2022-11-22 | 0.12 | $0.11 | — |
| 2022-11-21 | 0.12 | $0.11 | — |
| 2022-11-18 | 0.12 | $0.11 | — |
| 2022-11-17 | 0.12 | $0.11 | — |
| 2022-11-16 | 0.12 | $0.11 | — |
| 2022-11-15 | 0.12 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | 9000 |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.10 | $0.11 | 51200 |
| 2022-11-08 | 0.10 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.08 | $0.09 | — |
| 2022-11-02 | 0.08 | $0.09 | — |
| 2022-11-01 | 0.07 | $0.09 | 7000 |
| 2022-10-31 | 0.06 | $0.07 | 6002 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 400 |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 800 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | — |
| 2022-09-23 | 0.06 | $0.05 | — |
| 2022-09-22 | 0.07 | $0.05 | — |
| 2022-09-21 | 0.07 | $0.05 | 10000 |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.09 | $0.08 | 100 |
| 2022-09-02 | 0.09 | $0.08 | 100 |
| 2022-09-01 | 0.09 | $0.10 | — |
| 2022-08-31 | 0.09 | $0.10 | — |
| 2022-08-30 | 0.09 | $0.10 | — |
| 2022-08-29 | 0.08 | $0.10 | — |
| 2022-08-26 | 0.08 | $0.10 | — |
| 2022-08-25 | 0.08 | $0.10 | 4890 |
| 2022-08-24 | 0.07 | $0.08 | 300 |
| 2022-08-23 | 0.07 | $0.08 | — |
| 2022-08-22 | 0.07 | $0.08 | — |
| 2022-08-19 | 0.07 | $0.08 | — |
| 2022-08-18 | 0.07 | $0.08 | — |
| 2022-08-17 | 0.07 | $0.08 | 700 |
| 2022-08-16 | 0.07 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | 16000 |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | 600 |
| 2022-08-05 | 0.10 | $0.09 | 1000 |
| 2022-08-04 | 0.11 | $0.12 | — |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.11 | $0.12 | — |
| 2022-08-01 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.10 | $0.12 | — |
| 2022-07-28 | 0.10 | $0.12 | — |
| 2022-07-27 | 0.10 | $0.12 | — |
| 2022-07-26 | 0.10 | $0.12 | — |
| 2022-07-25 | 0.10 | $0.12 | — |
| 2022-07-22 | 0.11 | $0.12 | — |
| 2022-07-21 | 0.11 | $0.12 | — |
| 2022-07-20 | 0.11 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.13 | $0.12 | — |
| 2022-07-14 | 0.14 | $0.12 | — |
| 2022-07-13 | 0.15 | $0.12 | — |
| 2022-07-12 | 0.17 | $0.12 | 74200 |
| 2022-07-11 | 0.19 | $0.16 | — |
| 2022-07-08 | 0.20 | $0.16 | — |
| 2022-07-07 | 0.21 | $0.16 | 4990 |
| 2022-07-06 | 0.23 | $0.23 | — |
| 2022-07-05 | 0.23 | $0.23 | — |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.23 | $0.23 | — |
| 2022-06-29 | 0.23 | $0.23 | — |
| 2022-06-28 | 0.23 | $0.23 | — |
| 2022-06-27 | 0.23 | $0.23 | — |
| 2022-06-24 | 0.23 | $0.23 | — |
| 2022-06-23 | 0.23 | $0.23 | 100 |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.23 | $0.23 | — |
| 2022-06-17 | 0.22 | $0.23 | — |
| 2022-06-16 | 0.22 | $0.23 | — |
| 2022-06-15 | 0.21 | $0.23 | — |
| 2022-06-14 | 0.21 | $0.23 | 2000 |
| 2022-06-13 | 0.20 | $0.23 | 10450 |
| 2022-06-10 | 0.20 | $0.21 | 800 |
| 2022-06-09 | 0.19 | $0.21 | 150 |
| 2022-06-08 | 0.19 | $0.22 | 225 |
| 2022-06-07 | 0.18 | $0.19 | — |
| 2022-06-06 | 0.18 | $0.19 | 3000 |
| 2022-06-03 | 0.18 | $0.19 | — |
| 2022-06-02 | 0.19 | $0.19 | — |
| 2022-06-01 | 0.19 | $0.19 | 10000 |
| 2022-05-31 | 0.19 | $0.21 | — |
| 2022-05-27 | 0.19 | $0.21 | — |
| 2022-05-26 | 0.19 | $0.21 | — |
| 2022-05-25 | 0.19 | $0.21 | — |
| 2022-05-24 | 0.19 | $0.21 | — |
| 2022-05-23 | 0.19 | $0.21 | — |
| 2022-05-20 | 0.20 | $0.21 | 730 |
| 2022-05-19 | 0.20 | $0.21 | — |
| 2022-05-18 | 0.20 | $0.21 | — |
| 2022-05-17 | 0.20 | $0.21 | 1500 |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.21 | $0.20 | 1000 |
| 2022-05-12 | 0.22 | $0.19 | 4511 |
| 2022-05-11 | 0.23 | $0.20 | 5600 |
| 2022-05-10 | 0.24 | $0.22 | 31500 |
| 2022-05-09 | 0.25 | $0.23 | — |
| 2022-05-06 | 0.26 | $0.23 | 8000 |
| 2022-05-05 | 0.27 | $0.27 | 1000 |
| 2022-05-04 | 0.27 | $0.27 | — |
| 2022-05-03 | 0.27 | $0.27 | 1000 |
| 2022-05-02 | 0.27 | $0.23 | 100 |
| 2022-04-29 | 0.28 | $0.25 | — |
| 2022-04-28 | 0.29 | $0.25 | — |
| 2022-04-27 | 0.30 | $0.25 | 2050 |
| 2022-04-26 | 0.31 | $0.27 | 3320 |
| 2022-04-25 | 0.32 | $0.30 | — |
| 2022-04-22 | 0.32 | $0.30 | — |
| 2022-04-21 | 0.32 | $0.30 | — |
| 2022-04-20 | 0.31 | $0.30 | 36500 |
| 2022-04-19 | 0.31 | $0.30 | 5200 |
| 2022-04-18 | 0.30 | $0.30 | 3100 |
| 2022-04-14 | 0.29 | $0.29 | 348 |
| 2022-04-13 | 0.28 | $0.28 | 8200 |
| 2022-04-12 | 0.26 | $0.27 | 500 |
| 2022-04-11 | 0.25 | $0.26 | 15380 |
| 2022-04-08 | 0.25 | $0.27 | 11000 |
| 2022-04-07 | 0.23 | $0.26 | 23450 |
| 2022-04-06 | 0.21 | $0.20 | 2490 |
| 2022-04-05 | 0.21 | $0.20 | 22000 |
| 2022-04-04 | 0.21 | $0.20 | 20000 |
| 2022-04-01 | 0.20 | $0.21 | 600 |
| 2022-03-31 | 0.19 | $0.20 | 20637 |
| 2022-03-30 | 0.18 | $0.21 | 54000 |
| 2022-03-29 | 0.17 | $0.20 | 95493 |
| 2022-03-28 | 0.16 | $0.18 | 47750 |
| 2022-03-25 | 0.15 | $0.20 | 11550 |
| 2022-03-24 | 0.13 | $0.14 | 2011 |
| 2022-03-23 | 0.13 | $0.12 | 320 |
| 2022-03-22 | 0.13 | $0.13 | 500 |
| 2022-03-21 | 0.13 | $0.14 | 1172 |
| 2022-03-18 | 0.13 | $0.14 | — |
| 2022-03-17 | 0.13 | $0.14 | 8900 |
| 2022-03-16 | 0.13 | $0.14 | 8934 |
| 2022-03-15 | 0.12 | $0.13 | 1525 |
| 2022-03-14 | 0.12 | $0.13 | 1460 |
| 2022-03-11 | 0.12 | $0.13 | 4853 |
| 2022-03-10 | 0.11 | $0.12 | 6571 |
| 2022-03-09 | 0.11 | $0.12 | — |
| 2022-03-08 | 0.11 | $0.12 | — |
| 2022-03-07 | 0.11 | $0.12 | 200 |
| 2022-03-04 | 0.11 | $0.12 | — |
| 2022-03-03 | 0.11 | $0.12 | — |
| 2022-03-02 | 0.11 | $0.12 | — |
| 2022-03-01 | 0.11 | $0.12 | — |
| 2022-02-28 | 0.11 | $0.12 | — |
| 2022-02-25 | 0.11 | $0.12 | — |
| 2022-02-24 | 0.11 | $0.12 | 900 |
| 2022-02-23 | 0.11 | $0.12 | — |
| 2022-02-22 | 0.11 | $0.12 | 1500 |
| 2022-02-18 | 0.11 | $0.13 | 200 |
| 2022-02-17 | 0.11 | $0.12 | 2000 |
| 2022-02-16 | 0.10 | $0.12 | 1000 |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.11 | $0.10 | — |
| 2022-02-11 | 0.11 | $0.10 | — |
| 2022-02-10 | 0.12 | $0.10 | — |
| 2022-02-09 | 0.13 | $0.10 | 85000 |
| 2022-02-08 | 0.15 | $0.12 | — |
| 2022-02-07 | 0.15 | $0.12 | 2400 |
| 2022-02-04 | 0.16 | $0.15 | — |
| 2022-02-03 | 0.16 | $0.15 | — |
| 2022-02-02 | 0.17 | $0.15 | — |
| 2022-02-01 | 0.17 | $0.15 | — |
| 2022-01-31 | 0.17 | $0.15 | — |
| 2022-01-28 | 0.18 | $0.15 | — |
| 2022-01-27 | 0.18 | $0.15 | — |
| 2022-01-26 | 0.18 | $0.15 | — |
| 2022-01-25 | 0.19 | $0.15 | 1200 |
| 2022-01-24 | 0.19 | $0.15 | — |
| 2022-01-21 | 0.19 | $0.15 | 2200 |
| 2022-01-20 | 0.20 | $0.17 | — |
| 2022-01-19 | 0.20 | $0.17 | 86600 |
| 2022-01-18 | 0.19 | $0.18 | 2843 |
| 2022-01-14 | 0.19 | $0.19 | — |
| 2022-01-13 | 0.17 | $0.19 | — |
| 2022-01-12 | 0.16 | $0.19 | — |
| 2022-01-11 | 0.13 | $0.19 | — |
| 2022-01-10 | 0.11 | $0.19 | — |
| 2022-01-07 | 0.07 | $0.19 | 2047 |
| 2022-01-06 | 0.03 | $0.03 | 9990 |
| 2022-01-05 | 0.03 | $0.03 | 8500 |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | 25000 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | 20000 |
| 2021-12-28 | 0.03 | $0.04 | — |
| 2021-12-27 | 0.03 | $0.04 | — |
| 2021-12-23 | 0.03 | $0.04 | — |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.03 | $0.04 | 2000 |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | 5000 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.04 | $0.03 | 20400 |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | 9875 |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | 51000 |
| 2021-12-02 | 0.04 | $0.04 | 50000 |
| 2021-12-01 | 0.04 | $0.04 | 5000 |
| 2021-11-30 | 0.04 | $0.05 | 4150 |
| 2021-11-29 | 0.04 | $0.05 | — |
| 2021-11-26 | 0.04 | $0.05 | 500 |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | 2400 |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | 44620 |
| 2021-11-11 | 0.04 | $0.04 | 2000 |
| 2021-11-10 | 0.04 | $0.04 | 3000 |
| 2021-11-09 | 0.04 | $0.04 | 5000 |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | 19990 |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | 10000 |
| 2021-11-02 | 0.04 | $0.04 | 21000 |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.05 | $0.04 | — |
| 2021-10-27 | 0.05 | $0.04 | 30000 |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | 103045 |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | 153000 |
| 2021-10-20 | 0.05 | $0.04 | 34000 |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | 97000 |
| 2021-10-14 | 0.06 | $0.05 | — |
| 2021-10-13 | 0.06 | $0.05 | 97000 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | 8500 |
| 2021-10-08 | 0.06 | $0.06 | 10000 |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | 75000 |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | 47010 |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | 1000 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | 1000 |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | 28000 |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | 1000 |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | 250 |
| 2021-09-02 | 0.06 | $0.06 | 5000 |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | 10950 |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | 48970 |
| 2021-08-20 | 0.06 | $0.06 | 1500 |
| 2021-08-19 | 0.06 | $0.06 | 21000 |
| 2021-08-18 | 0.07 | $0.06 | 10360 |
| 2021-08-17 | 0.07 | $0.06 | 92890 |
| 2021-08-16 | 0.07 | $0.06 | 102895 |
| 2021-08-13 | 0.07 | $0.07 | 43000 |
| 2021-08-12 | 0.08 | $0.07 | 7000 |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | 2470 |
| 2021-08-09 | 0.08 | $0.08 | 34315 |
| 2021-08-06 | 0.08 | $0.08 | 15190 |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | 13100 |
| 2021-08-02 | 0.08 | $0.08 | 6425 |
| 2021-07-30 | 0.08 | $0.09 | 73000 |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | 2365 |
| 2021-07-27 | 0.08 | $0.08 | 12500 |
| 2021-07-26 | 0.08 | $0.08 | — |
| 2021-07-23 | 0.08 | $0.08 | 4900 |
| 2021-07-22 | 0.08 | $0.08 | 7100 |
| 2021-07-21 | 0.08 | $0.08 | 15000 |
| 2021-07-20 | 0.08 | $0.08 | — |
| 2021-07-19 | 0.08 | $0.08 | 6400 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.37
2023-05-23
Close Price
$0.17
Vol: 9655
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.81
Average
48.43
Maximum
96.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 49.37 | $0.17 | 9655 |
| 2023-05-22 | 52.20 | $0.17 | 2500 |
| 2023-05-19 | 44.64 | $0.16 | 4600 |
| 2023-05-18 | 50.75 | $0.17 | 13870 |
| 2023-05-17 | 51.58 | $0.17 | 359509 |
| 2023-05-16 | 50.02 | $0.17 | 44925 |
| 2023-05-15 | 49.04 | $0.17 | 51500 |
| 2023-05-12 | 40.71 | $0.16 | 6000 |
| 2023-05-11 | 52.54 | $0.17 | — |
| 2023-05-10 | 52.54 | $0.17 | — |
| 2023-05-09 | 52.54 | $0.17 | — |
| 2023-05-08 | 52.54 | $0.17 | — |
| 2023-05-05 | 52.54 | $0.17 | — |
| 2023-05-04 | 52.54 | $0.17 | — |
| 2023-05-03 | 52.54 | $0.17 | — |
| 2023-05-02 | 52.54 | $0.17 | — |
| 2023-05-01 | 52.54 | $0.17 | — |
| 2023-04-28 | 52.54 | $0.17 | — |
| 2023-04-27 | 52.54 | $0.17 | — |
| 2023-04-26 | 52.54 | $0.17 | — |
| 2023-04-25 | 52.54 | $0.17 | 17500 |
| 2023-04-24 | 30.58 | $0.14 | 1000 |
| 2023-04-21 | 50.22 | $0.17 | — |
| 2023-04-20 | 50.22 | $0.17 | — |
| 2023-04-19 | 50.22 | $0.17 | — |
| 2023-04-18 | 50.22 | $0.17 | — |
| 2023-04-17 | 50.22 | $0.17 | 3000 |
| 2023-04-14 | 38.63 | $0.16 | — |
| 2023-04-13 | 38.63 | $0.16 | — |
| 2023-04-12 | 38.63 | $0.16 | — |
| 2023-04-11 | 38.63 | $0.16 | — |
| 2023-04-10 | 38.63 | $0.16 | — |
| 2023-04-06 | 38.63 | $0.16 | — |
| 2023-04-05 | 38.63 | $0.16 | — |
| 2023-04-04 | 38.63 | $0.16 | 58404 |
| 2023-04-03 | 24.32 | $0.15 | — |
| 2023-03-31 | 24.32 | $0.15 | — |
| 2023-03-30 | 24.32 | $0.15 | — |
| 2023-03-29 | 24.32 | $0.15 | — |
| 2023-03-28 | 24.32 | $0.15 | — |
| 2023-03-27 | 24.32 | $0.15 | — |
| 2023-03-24 | 24.32 | $0.15 | — |
| 2023-03-23 | 24.32 | $0.15 | 306880 |
| 2023-03-22 | 29.19 | $0.16 | 5000 |
| 2023-03-21 | 37.99 | $0.17 | — |
| 2023-03-20 | 37.99 | $0.17 | — |
| 2023-03-17 | 37.99 | $0.17 | — |
| 2023-03-16 | 37.99 | $0.17 | — |
| 2023-03-15 | 37.99 | $0.17 | — |
| 2023-03-14 | 37.99 | $0.17 | — |
| 2023-03-13 | 37.99 | $0.17 | 17500 |
| 2023-03-10 | 66.79 | $0.21 | — |
| 2023-03-09 | 66.79 | $0.21 | — |
| 2023-03-08 | 66.79 | $0.21 | — |
| 2023-03-07 | 66.79 | $0.21 | — |
| 2023-03-06 | 66.79 | $0.21 | — |
| 2023-03-03 | 66.79 | $0.21 | 500 |
| 2023-03-02 | 64.23 | $0.20 | — |
| 2023-03-01 | 64.23 | $0.20 | — |
| 2023-02-28 | 64.23 | $0.20 | — |
| 2023-02-27 | 64.23 | $0.20 | 199 |
| 2023-02-24 | 85.13 | $0.22 | — |
| 2023-02-23 | 85.13 | $0.22 | — |
| 2023-02-22 | 85.13 | $0.22 | — |
| 2023-02-21 | 85.13 | $0.22 | — |
| 2023-02-17 | 85.13 | $0.22 | — |
| 2023-02-16 | 85.13 | $0.22 | — |
| 2023-02-15 | 85.13 | $0.22 | 15200 |
| 2023-02-14 | 75.17 | $0.19 | — |
| 2023-02-13 | 75.17 | $0.19 | — |
| 2023-02-10 | 75.17 | $0.19 | — |
| 2023-02-09 | 75.17 | $0.19 | — |
| 2023-02-08 | 75.17 | $0.19 | 200 |
| 2023-02-07 | 73.02 | $0.19 | 210 |
| 2023-02-06 | 60.42 | $0.17 | — |
| 2023-02-03 | 60.42 | $0.17 | — |
| 2023-02-02 | 60.42 | $0.17 | — |
| 2023-02-01 | 60.42 | $0.17 | — |
| 2023-01-31 | 60.42 | $0.17 | 1442 |
| 2023-01-30 | 92.73 | $0.18 | — |
| 2023-01-27 | 92.73 | $0.18 | — |
| 2023-01-26 | 92.73 | $0.18 | — |
| 2023-01-25 | 92.73 | $0.18 | — |
| 2023-01-24 | 92.73 | $0.18 | — |
| 2023-01-23 | 92.73 | $0.18 | — |
| 2023-01-20 | 92.73 | $0.18 | — |
| 2023-01-19 | 92.73 | $0.18 | 100 |
| 2023-01-18 | 91.97 | $0.18 | — |
| 2023-01-17 | 91.97 | $0.18 | — |
| 2023-01-13 | 91.97 | $0.18 | — |
| 2023-01-12 | 91.97 | $0.18 | — |
| 2023-01-11 | 91.97 | $0.18 | — |
| 2023-01-10 | 91.97 | $0.18 | — |
| 2023-01-09 | 91.97 | $0.18 | — |
| 2023-01-06 | 91.97 | $0.18 | — |
| 2023-01-05 | 91.97 | $0.18 | 200 |
| 2023-01-04 | 90.54 | $0.17 | 2000 |
| 2023-01-03 | 90.11 | $0.17 | — |
| 2022-12-30 | 90.11 | $0.17 | — |
| 2022-12-29 | 90.11 | $0.17 | 6000 |
| 2022-12-28 | 89.07 | $0.16 | 1040 |
| 2022-12-27 | 96.75 | $0.17 | 6000 |
| 2022-12-23 | 90.79 | $0.13 | — |
| 2022-12-22 | 90.79 | $0.13 | — |
| 2022-12-21 | 90.79 | $0.13 | — |
| 2022-12-20 | 90.79 | $0.13 | — |
| 2022-12-19 | 90.79 | $0.13 | — |
| 2022-12-16 | 90.79 | $0.13 | — |
| 2022-12-15 | 90.79 | $0.13 | — |
| 2022-12-14 | 90.79 | $0.13 | — |
| 2022-12-13 | 90.79 | $0.13 | 746 |
| 2022-12-12 | 85.00 | $0.11 | — |
| 2022-12-09 | 85.00 | $0.11 | — |
| 2022-12-08 | 85.00 | $0.11 | 8400 |
| 2022-12-07 | 82.58 | $0.11 | — |
| 2022-12-06 | 82.58 | $0.11 | — |
| 2022-12-05 | 82.58 | $0.11 | — |
| 2022-12-02 | 82.58 | $0.11 | — |
| 2022-12-01 | 82.58 | $0.11 | — |
| 2022-11-30 | 82.58 | $0.11 | — |
| 2022-11-29 | 82.58 | $0.11 | — |
| 2022-11-28 | 82.58 | $0.11 | — |
| 2022-11-25 | 82.58 | $0.11 | — |
| 2022-11-23 | 82.58 | $0.11 | — |
| 2022-11-22 | 82.58 | $0.11 | — |
| 2022-11-21 | 82.58 | $0.11 | — |
| 2022-11-18 | 82.58 | $0.11 | — |
| 2022-11-17 | 82.58 | $0.11 | — |
| 2022-11-16 | 82.58 | $0.11 | — |
| 2022-11-15 | 82.58 | $0.11 | — |
| 2022-11-14 | 82.58 | $0.11 | — |
| 2022-11-11 | 82.58 | $0.11 | 9000 |
| 2022-11-10 | 82.58 | $0.11 | — |
| 2022-11-09 | 82.58 | $0.11 | 51200 |
| 2022-11-08 | 76.35 | $0.09 | — |
| 2022-11-07 | 76.35 | $0.09 | — |
| 2022-11-04 | 76.35 | $0.09 | — |
| 2022-11-03 | 76.35 | $0.09 | — |
| 2022-11-02 | 76.35 | $0.09 | — |
| 2022-11-01 | 76.35 | $0.09 | 7000 |
| 2022-10-31 | 59.98 | $0.07 | 6002 |
| 2022-10-28 | 12.46 | $0.05 | — |
| 2022-10-27 | 12.46 | $0.05 | — |
| 2022-10-26 | 12.46 | $0.05 | 400 |
| 2022-10-25 | 14.29 | $0.05 | — |
| 2022-10-24 | 14.29 | $0.05 | — |
| 2022-10-21 | 14.29 | $0.05 | — |
| 2022-10-20 | 14.29 | $0.05 | — |
| 2022-10-19 | 14.29 | $0.05 | — |
| 2022-10-18 | 14.29 | $0.05 | — |
| 2022-10-17 | 14.29 | $0.05 | — |
| 2022-10-14 | 14.29 | $0.05 | — |
| 2022-10-13 | 14.29 | $0.05 | 800 |
| 2022-10-12 | 14.51 | $0.05 | — |
| 2022-10-11 | 14.51 | $0.05 | — |
| 2022-10-10 | 14.51 | $0.05 | — |
| 2022-10-07 | 14.51 | $0.05 | — |
| 2022-10-06 | 14.51 | $0.05 | — |
| 2022-10-05 | 14.51 | $0.05 | — |
| 2022-10-04 | 14.51 | $0.05 | — |
| 2022-10-03 | 14.51 | $0.05 | — |
| 2022-09-30 | 14.51 | $0.05 | — |
| 2022-09-29 | 14.51 | $0.05 | — |
| 2022-09-28 | 14.51 | $0.05 | — |
| 2022-09-27 | 14.51 | $0.05 | — |
| 2022-09-26 | 14.51 | $0.05 | — |
| 2022-09-23 | 14.51 | $0.05 | — |
| 2022-09-22 | 14.51 | $0.05 | — |
| 2022-09-21 | 14.51 | $0.05 | 10000 |
| 2022-09-20 | 24.43 | $0.08 | — |
| 2022-09-19 | 24.43 | $0.08 | — |
| 2022-09-16 | 24.43 | $0.08 | — |
| 2022-09-15 | 24.43 | $0.08 | — |
| 2022-09-14 | 24.43 | $0.08 | — |
| 2022-09-13 | 24.43 | $0.08 | — |
| 2022-09-12 | 24.43 | $0.08 | — |
| 2022-09-09 | 24.43 | $0.08 | — |
| 2022-09-08 | 24.43 | $0.08 | — |
| 2022-09-07 | 24.43 | $0.08 | — |
| 2022-09-06 | 24.43 | $0.08 | 100 |
| 2022-09-02 | 25.04 | $0.08 | 100 |
| 2022-09-01 | 32.87 | $0.10 | — |
| 2022-08-31 | 32.87 | $0.10 | — |
| 2022-08-30 | 32.87 | $0.10 | — |
| 2022-08-29 | 32.87 | $0.10 | — |
| 2022-08-26 | 32.87 | $0.10 | — |
| 2022-08-25 | 32.87 | $0.10 | 4890 |
| 2022-08-24 | 16.08 | $0.08 | 300 |
| 2022-08-23 | 11.81 | $0.08 | — |
| 2022-08-22 | 11.81 | $0.08 | — |
| 2022-08-19 | 11.81 | $0.08 | — |
| 2022-08-18 | 11.81 | $0.08 | — |
| 2022-08-17 | 11.81 | $0.08 | 700 |
| 2022-08-16 | 12.02 | $0.08 | — |
| 2022-08-15 | 12.02 | $0.08 | — |
| 2022-08-12 | 12.02 | $0.08 | — |
| 2022-08-11 | 12.02 | $0.08 | 16000 |
| 2022-08-10 | 12.79 | $0.09 | — |
| 2022-08-09 | 12.79 | $0.09 | — |
| 2022-08-08 | 12.79 | $0.09 | 600 |
| 2022-08-05 | 13.51 | $0.09 | 1000 |
| 2022-08-04 | 20.44 | $0.12 | — |
| 2022-08-03 | 20.44 | $0.12 | — |
| 2022-08-02 | 20.44 | $0.12 | — |
| 2022-08-01 | 20.44 | $0.12 | — |
| 2022-07-29 | 20.44 | $0.12 | — |
| 2022-07-28 | 20.44 | $0.12 | — |
| 2022-07-27 | 20.44 | $0.12 | — |
| 2022-07-26 | 20.44 | $0.12 | — |
| 2022-07-25 | 20.44 | $0.12 | — |
| 2022-07-22 | 20.44 | $0.12 | — |
| 2022-07-21 | 20.44 | $0.12 | — |
| 2022-07-20 | 20.44 | $0.12 | — |
| 2022-07-19 | 20.44 | $0.12 | — |
| 2022-07-18 | 20.44 | $0.12 | — |
| 2022-07-15 | 20.44 | $0.12 | — |
| 2022-07-14 | 20.44 | $0.12 | — |
| 2022-07-13 | 20.44 | $0.12 | — |
| 2022-07-12 | 20.44 | $0.12 | 74200 |
| 2022-07-11 | 27.18 | $0.16 | — |
| 2022-07-08 | 27.18 | $0.16 | — |
| 2022-07-07 | 27.18 | $0.16 | 4990 |
| 2022-07-06 | 54.42 | $0.23 | — |
| 2022-07-05 | 54.42 | $0.23 | — |
| 2022-07-01 | 54.42 | $0.23 | — |
| 2022-06-30 | 54.42 | $0.23 | — |
| 2022-06-29 | 54.42 | $0.23 | — |
| 2022-06-28 | 54.42 | $0.23 | — |
| 2022-06-27 | 54.42 | $0.23 | — |
| 2022-06-24 | 54.42 | $0.23 | — |
| 2022-06-23 | 54.42 | $0.23 | 100 |
| 2022-06-22 | 56.49 | $0.23 | — |
| 2022-06-21 | 56.49 | $0.23 | — |
| 2022-06-17 | 56.49 | $0.23 | — |
| 2022-06-16 | 56.49 | $0.23 | — |
| 2022-06-15 | 56.49 | $0.23 | — |
| 2022-06-14 | 56.49 | $0.23 | 2000 |
| 2022-06-13 | 55.88 | $0.23 | 10450 |
| 2022-06-10 | 49.57 | $0.21 | 800 |
| 2022-06-09 | 50.60 | $0.21 | 150 |
| 2022-06-08 | 51.69 | $0.22 | 225 |
| 2022-06-07 | 42.98 | $0.19 | — |
| 2022-06-06 | 42.98 | $0.19 | 3000 |
| 2022-06-03 | 39.13 | $0.19 | — |
| 2022-06-02 | 39.13 | $0.19 | — |
| 2022-06-01 | 39.13 | $0.19 | 10000 |
| 2022-05-31 | 46.04 | $0.21 | — |
| 2022-05-27 | 46.04 | $0.21 | — |
| 2022-05-26 | 46.04 | $0.21 | — |
| 2022-05-25 | 46.04 | $0.21 | — |
| 2022-05-24 | 46.04 | $0.21 | — |
| 2022-05-23 | 46.04 | $0.21 | — |
| 2022-05-20 | 46.04 | $0.21 | 730 |
| 2022-05-19 | 46.51 | $0.21 | — |
| 2022-05-18 | 46.51 | $0.21 | — |
| 2022-05-17 | 46.51 | $0.21 | 1500 |
| 2022-05-16 | 43.62 | $0.20 | — |
| 2022-05-13 | 43.62 | $0.20 | 1000 |
| 2022-05-12 | 42.35 | $0.19 | 4511 |
| 2022-05-11 | 44.17 | $0.20 | 5600 |
| 2022-05-10 | 48.04 | $0.22 | 31500 |
| 2022-05-09 | 49.89 | $0.23 | — |
| 2022-05-06 | 49.89 | $0.23 | 8000 |
| 2022-05-05 | 61.21 | $0.27 | 1000 |
| 2022-05-04 | 61.17 | $0.27 | — |
| 2022-05-03 | 61.17 | $0.27 | 1000 |
| 2022-05-02 | 53.29 | $0.23 | 100 |
| 2022-04-29 | 58.00 | $0.25 | — |
| 2022-04-28 | 58.00 | $0.25 | — |
| 2022-04-27 | 58.00 | $0.25 | 2050 |
| 2022-04-26 | 62.68 | $0.27 | 3320 |
| 2022-04-25 | 75.93 | $0.30 | — |
| 2022-04-22 | 75.93 | $0.30 | — |
| 2022-04-21 | 75.93 | $0.30 | — |
| 2022-04-20 | 75.93 | $0.30 | 36500 |
| 2022-04-19 | 77.82 | $0.30 | 5200 |
| 2022-04-18 | 77.34 | $0.30 | 3100 |
| 2022-04-14 | 75.81 | $0.29 | 348 |
| 2022-04-13 | 75.11 | $0.28 | 8200 |
| 2022-04-12 | 73.41 | $0.27 | 500 |
| 2022-04-11 | 72.30 | $0.26 | 15380 |
| 2022-04-08 | 77.22 | $0.27 | 11000 |
| 2022-04-07 | 75.43 | $0.26 | 23450 |
| 2022-04-06 | 67.00 | $0.20 | 2490 |
| 2022-04-05 | 66.86 | $0.20 | 22000 |
| 2022-04-04 | 66.02 | $0.20 | 20000 |
| 2022-04-01 | 70.29 | $0.21 | 600 |
| 2022-03-31 | 69.05 | $0.20 | 20637 |
| 2022-03-30 | 70.76 | $0.21 | 54000 |
| 2022-03-29 | 69.78 | $0.20 | 95493 |
| 2022-03-28 | 65.74 | $0.18 | 47750 |
| 2022-03-25 | 73.67 | $0.20 | 11550 |
| 2022-03-24 | 58.25 | $0.14 | 2011 |
| 2022-03-23 | 46.10 | $0.12 | 320 |
| 2022-03-22 | 56.44 | $0.13 | 500 |
| 2022-03-21 | 59.29 | $0.14 | 1172 |
| 2022-03-18 | 59.94 | $0.14 | — |
| 2022-03-17 | 59.94 | $0.14 | 8900 |
| 2022-03-16 | 65.21 | $0.14 | 8934 |
| 2022-03-15 | 59.45 | $0.13 | 1525 |
| 2022-03-14 | 60.87 | $0.13 | 1460 |
| 2022-03-11 | 56.71 | $0.13 | 4853 |
| 2022-03-10 | 54.79 | $0.12 | 6571 |
| 2022-03-09 | 50.47 | $0.12 | — |
| 2022-03-08 | 50.47 | $0.12 | — |
| 2022-03-07 | 50.47 | $0.12 | 200 |
| 2022-03-04 | 52.34 | $0.12 | — |
| 2022-03-03 | 52.34 | $0.12 | — |
| 2022-03-02 | 52.34 | $0.12 | — |
| 2022-03-01 | 52.34 | $0.12 | — |
| 2022-02-28 | 52.34 | $0.12 | — |
| 2022-02-25 | 52.34 | $0.12 | — |
| 2022-02-24 | 52.34 | $0.12 | 900 |
| 2022-02-23 | 53.03 | $0.12 | — |
| 2022-02-22 | 53.03 | $0.12 | 1500 |
| 2022-02-18 | 55.04 | $0.13 | 200 |
| 2022-02-17 | 54.49 | $0.12 | 2000 |
| 2022-02-16 | 52.97 | $0.12 | 1000 |
| 2022-02-15 | 42.28 | $0.10 | — |
| 2022-02-14 | 42.28 | $0.10 | — |
| 2022-02-11 | 42.28 | $0.10 | — |
| 2022-02-10 | 42.28 | $0.10 | — |
| 2022-02-09 | 42.28 | $0.10 | 85000 |
| 2022-02-08 | 52.35 | $0.12 | — |
| 2022-02-07 | 52.35 | $0.12 | 2400 |
| 2022-02-04 | 68.58 | $0.15 | — |
| 2022-02-03 | 68.58 | $0.15 | — |
| 2022-02-02 | 68.58 | $0.15 | — |
| 2022-02-01 | 68.58 | $0.15 | — |
| 2022-01-31 | 68.58 | $0.15 | — |
| 2022-01-28 | 68.58 | $0.15 | — |
| 2022-01-27 | 68.58 | $0.15 | — |
| 2022-01-26 | 68.58 | $0.15 | — |
| 2022-01-25 | 68.58 | $0.15 | 1200 |
| 2022-01-24 | 71.30 | $0.15 | — |
| 2022-01-21 | 71.30 | $0.15 | 2200 |
| 2022-01-20 | 79.88 | $0.17 | — |
| 2022-01-19 | 79.88 | $0.17 | 86600 |
| 2022-01-18 | 83.08 | $0.18 | 2843 |
| 2022-01-14 | 92.87 | $0.19 | — |
| 2022-01-13 | 92.87 | $0.19 | — |
| 2022-01-12 | 92.87 | $0.19 | — |
| 2022-01-11 | 92.87 | $0.19 | — |
| 2022-01-10 | 92.87 | $0.19 | — |
| 2022-01-07 | 92.87 | $0.19 | 2047 |
| 2022-01-06 | 43.67 | $0.03 | 9990 |
| 2022-01-05 | 30.23 | $0.03 | 8500 |
| 2022-01-04 | 30.83 | $0.03 | — |
| 2022-01-03 | 30.83 | $0.03 | — |
| 2021-12-31 | 30.83 | $0.03 | 25000 |
| 2021-12-30 | 36.31 | $0.03 | — |
| 2021-12-29 | 36.31 | $0.03 | 20000 |
| 2021-12-28 | 38.37 | $0.04 | — |
| 2021-12-27 | 38.37 | $0.04 | — |
| 2021-12-23 | 38.37 | $0.04 | — |
| 2021-12-22 | 38.37 | $0.04 | — |
| 2021-12-21 | 38.37 | $0.04 | 2000 |
| 2021-12-20 | 24.27 | $0.03 | — |
| 2021-12-17 | 24.27 | $0.03 | — |
| 2021-12-16 | 24.27 | $0.03 | 5000 |
| 2021-12-15 | 23.97 | $0.03 | — |
| 2021-12-14 | 23.97 | $0.03 | 20400 |
| 2021-12-13 | 34.79 | $0.04 | — |
| 2021-12-10 | 34.79 | $0.04 | — |
| 2021-12-09 | 34.79 | $0.04 | 9875 |
| 2021-12-08 | 36.75 | $0.04 | — |
| 2021-12-07 | 36.75 | $0.04 | — |
| 2021-12-06 | 36.75 | $0.04 | — |
| 2021-12-03 | 36.75 | $0.04 | 51000 |
| 2021-12-02 | 40.68 | $0.04 | 50000 |
| 2021-12-01 | 43.63 | $0.04 | 5000 |
| 2021-11-30 | 46.25 | $0.05 | 4150 |
| 2021-11-29 | 51.62 | $0.05 | — |
| 2021-11-26 | 51.62 | $0.05 | 500 |
| 2021-11-24 | 35.70 | $0.04 | — |
| 2021-11-23 | 35.70 | $0.04 | — |
| 2021-11-22 | 35.70 | $0.04 | — |
| 2021-11-19 | 35.70 | $0.04 | — |
| 2021-11-18 | 35.70 | $0.04 | — |
| 2021-11-17 | 35.70 | $0.04 | — |
| 2021-11-16 | 35.70 | $0.04 | 2400 |
| 2021-11-15 | 29.88 | $0.04 | — |
| 2021-11-12 | 29.88 | $0.04 | 44620 |
| 2021-11-11 | 31.33 | $0.04 | 2000 |
| 2021-11-10 | 32.29 | $0.04 | 3000 |
| 2021-11-09 | 33.76 | $0.04 | 5000 |
| 2021-11-08 | 25.29 | $0.04 | — |
| 2021-11-05 | 25.29 | $0.04 | 19990 |
| 2021-11-04 | 27.13 | $0.04 | — |
| 2021-11-03 | 27.13 | $0.04 | 10000 |
| 2021-11-02 | 25.20 | $0.04 | 21000 |
| 2021-11-01 | 28.20 | $0.04 | — |
| 2021-10-29 | 28.20 | $0.04 | — |
| 2021-10-28 | 28.20 | $0.04 | — |
| 2021-10-27 | 28.20 | $0.04 | 30000 |
| 2021-10-26 | 36.09 | $0.05 | — |
| 2021-10-25 | 36.09 | $0.05 | 103045 |
| 2021-10-22 | 31.00 | $0.05 | — |
| 2021-10-21 | 31.00 | $0.05 | 153000 |
| 2021-10-20 | 17.17 | $0.04 | 34000 |
| 2021-10-19 | 20.27 | $0.05 | — |
| 2021-10-18 | 20.27 | $0.05 | — |
| 2021-10-15 | 20.27 | $0.05 | 97000 |
| 2021-10-14 | 25.11 | $0.05 | — |
| 2021-10-13 | 25.11 | $0.05 | 97000 |
| 2021-10-12 | 32.88 | $0.06 | — |
| 2021-10-11 | 32.88 | $0.06 | 8500 |
| 2021-10-08 | 29.20 | $0.06 | 10000 |
| 2021-10-07 | 30.55 | $0.06 | — |
| 2021-10-06 | 30.55 | $0.06 | — |
| 2021-10-05 | 30.55 | $0.06 | 75000 |
| 2021-10-04 | 34.70 | $0.06 | — |
| 2021-10-01 | 34.70 | $0.06 | 47010 |
| 2021-09-30 | 38.43 | $0.06 | — |
| 2021-09-29 | 38.43 | $0.06 | — |
| 2021-09-28 | 38.43 | $0.06 | — |
| 2021-09-27 | 38.43 | $0.06 | — |
| 2021-09-24 | 38.43 | $0.06 | 1000 |
| 2021-09-23 | 40.75 | $0.06 | — |
| 2021-09-22 | 40.75 | $0.06 | 1000 |
| 2021-09-21 | 31.58 | $0.06 | — |
| 2021-09-20 | 31.58 | $0.06 | — |
| 2021-09-17 | 31.58 | $0.06 | — |
| 2021-09-16 | 31.58 | $0.06 | 28000 |
| 2021-09-15 | 36.46 | $0.06 | — |
| 2021-09-14 | 36.46 | $0.06 | — |
| 2021-09-13 | 36.46 | $0.06 | — |
| 2021-09-10 | 36.46 | $0.06 | 1000 |
| 2021-09-09 | 34.77 | $0.06 | — |
| 2021-09-08 | 34.77 | $0.06 | — |
| 2021-09-07 | 34.77 | $0.06 | — |
| 2021-09-03 | 34.77 | $0.06 | 250 |
| 2021-09-02 | 33.54 | $0.06 | 5000 |
| 2021-09-01 | 36.49 | $0.06 | — |
| 2021-08-31 | 36.49 | $0.06 | — |
| 2021-08-30 | 36.49 | $0.06 | — |
| 2021-08-27 | 36.49 | $0.06 | — |
| 2021-08-26 | 36.49 | $0.06 | — |
| 2021-08-25 | 36.49 | $0.06 | 10950 |
| 2021-08-24 | 32.44 | $0.06 | — |
| 2021-08-23 | 32.44 | $0.06 | 48970 |
| 2021-08-20 | 33.46 | $0.06 | 1500 |
| 2021-08-19 | 26.72 | $0.06 | 21000 |
| 2021-08-18 | 29.78 | $0.06 | 10360 |
| 2021-08-17 | 30.62 | $0.06 | 92890 |
| 2021-08-16 | 28.71 | $0.06 | 102895 |
| 2021-08-13 | 36.76 | $0.07 | 43000 |
| 2021-08-12 | 36.76 | $0.07 | 7000 |
| 2021-08-11 | 40.27 | $0.08 | — |
| 2021-08-10 | 40.27 | $0.08 | 2470 |
| 2021-08-09 | 38.49 | $0.08 | 34315 |
| 2021-08-06 | 43.73 | $0.08 | 15190 |
| 2021-08-05 | 45.57 | $0.08 | — |
| 2021-08-04 | 45.57 | $0.08 | — |
| 2021-08-03 | 45.57 | $0.08 | 13100 |
| 2021-08-02 | 49.78 | $0.08 | 6425 |
| 2021-07-30 | 50.73 | $0.09 | 73000 |
| 2021-07-29 | 48.37 | $0.08 | — |
| 2021-07-28 | 48.37 | $0.08 | 2365 |
| 2021-07-27 | 43.36 | $0.08 | 12500 |
| 2021-07-26 | 39.68 | $0.08 | — |
| 2021-07-23 | 39.68 | $0.08 | 4900 |
| 2021-07-22 | 39.68 | $0.08 | 7100 |
| 2021-07-21 | 43.52 | $0.08 | 15000 |
| 2021-07-20 | 41.24 | $0.08 | — |
| 2021-07-19 | 41.24 | $0.08 | 6400 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-45.93
2023-05-23
Close Price
$0.17
Vol: 9655
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-23 | -45.93 | $0.17 | 9655 |
| 2023-05-22 | -37.60 | $0.17 | 2500 |
| 2023-05-19 | -58.46 | $0.16 | 4600 |
| 2023-05-18 | -41.75 | $0.17 | 13870 |
| 2023-05-17 | -39.67 | $0.17 | 359509 |
| 2023-05-16 | -43.84 | $0.17 | 44925 |
| 2023-05-15 | -46.45 | $0.17 | 51500 |
| 2023-05-12 | -45.72 | $0.16 | 6000 |
| 2023-05-11 | 0.00 | $0.17 | — |
| 2023-05-10 | 0.00 | $0.17 | — |
| 2023-05-09 | 0.00 | $0.17 | — |
| 2023-05-08 | 0.00 | $0.17 | — |
| 2023-05-05 | 0.00 | $0.17 | — |
| 2023-05-04 | 0.00 | $0.17 | — |
| 2023-05-03 | 0.00 | $0.17 | — |
| 2023-05-02 | 0.00 | $0.17 | — |
| 2023-05-01 | 0.00 | $0.17 | — |
| 2023-04-28 | 0.00 | $0.17 | — |
| 2023-04-27 | 0.00 | $0.17 | — |
| 2023-04-26 | 0.00 | $0.17 | — |
| 2023-04-25 | 0.00 | $0.17 | 17500 |
| 2023-04-24 | -100.00 | $0.14 | 1000 |
| 2023-04-21 | 0.00 | $0.17 | — |
| 2023-04-20 | 0.00 | $0.17 | — |
| 2023-04-19 | 0.00 | $0.17 | — |
| 2023-04-18 | -16.16 | $0.17 | — |
| 2023-04-17 | -16.16 | $0.17 | 3000 |
| 2023-04-14 | -39.11 | $0.16 | — |
| 2023-04-13 | -39.11 | $0.16 | — |
| 2023-04-12 | -39.11 | $0.16 | — |
| 2023-04-11 | -39.11 | $0.16 | — |
| 2023-04-10 | -46.61 | $0.16 | — |
| 2023-04-06 | -65.31 | $0.16 | — |
| 2023-04-05 | -65.31 | $0.16 | — |
| 2023-04-04 | -65.31 | $0.16 | 58404 |
| 2023-04-03 | -81.32 | $0.15 | — |
| 2023-03-31 | -81.32 | $0.15 | — |
| 2023-03-30 | -81.32 | $0.15 | — |
| 2023-03-29 | -81.32 | $0.15 | — |
| 2023-03-28 | -81.32 | $0.15 | — |
| 2023-03-27 | -81.32 | $0.15 | — |
| 2023-03-24 | -81.32 | $0.15 | — |
| 2023-03-23 | -83.91 | $0.15 | 306880 |
| 2023-03-22 | -100.00 | $0.16 | 5000 |
| 2023-03-21 | -99.77 | $0.17 | — |
| 2023-03-20 | -99.77 | $0.17 | — |
| 2023-03-17 | -99.77 | $0.17 | — |
| 2023-03-16 | -99.77 | $0.17 | — |
| 2023-03-15 | -99.86 | $0.17 | — |
| 2023-03-14 | -99.86 | $0.17 | — |
| 2023-03-13 | -99.86 | $0.17 | 17500 |
| 2023-03-10 | -69.41 | $0.21 | — |
| 2023-03-09 | -69.41 | $0.21 | — |
| 2023-03-08 | -69.41 | $0.21 | — |
| 2023-03-07 | -64.19 | $0.21 | — |
| 2023-03-06 | -49.74 | $0.21 | — |
| 2023-03-03 | -49.74 | $0.21 | 500 |
| 2023-03-02 | -55.23 | $0.20 | — |
| 2023-03-01 | -55.23 | $0.20 | — |
| 2023-02-28 | -55.23 | $0.20 | — |
| 2023-02-27 | -55.23 | $0.20 | 199 |
| 2023-02-24 | -33.77 | $0.22 | — |
| 2023-02-23 | -33.77 | $0.22 | — |
| 2023-02-22 | -33.77 | $0.22 | — |
| 2023-02-21 | -33.77 | $0.22 | — |
| 2023-02-17 | -33.77 | $0.22 | — |
| 2023-02-16 | -33.77 | $0.22 | — |
| 2023-02-15 | -33.77 | $0.22 | 15200 |
| 2023-02-14 | 0.00 | $0.19 | — |
| 2023-02-13 | 0.00 | $0.19 | — |
| 2023-02-10 | 0.00 | $0.19 | — |
| 2023-02-09 | 0.00 | $0.19 | — |
| 2023-02-08 | 0.00 | $0.19 | 200 |
| 2023-02-07 | 0.00 | $0.19 | 210 |
| 2023-02-06 | -100.00 | $0.17 | — |
| 2023-02-03 | -100.00 | $0.17 | — |
| 2023-02-02 | -100.00 | $0.17 | — |
| 2023-02-01 | -100.00 | $0.17 | — |
| 2023-01-31 | -96.47 | $0.17 | 1442 |
| 2023-01-30 | 0.00 | $0.18 | — |
| 2023-01-27 | 0.00 | $0.18 | — |
| 2023-01-26 | 0.00 | $0.18 | — |
| 2023-01-25 | 0.00 | $0.18 | — |
| 2023-01-24 | 0.00 | $0.18 | — |
| 2023-01-23 | 0.00 | $0.18 | — |
| 2023-01-20 | 0.00 | $0.18 | — |
| 2023-01-19 | 0.00 | $0.18 | 100 |
| 2023-01-18 | 0.00 | $0.18 | — |
| 2023-01-17 | 0.00 | $0.18 | — |
| 2023-01-13 | 0.00 | $0.18 | — |
| 2023-01-12 | 0.00 | $0.18 | — |
| 2023-01-11 | 0.00 | $0.18 | — |
| 2023-01-10 | 0.00 | $0.18 | — |
| 2023-01-09 | 0.00 | $0.18 | — |
| 2023-01-06 | 0.00 | $0.18 | — |
| 2023-01-05 | 0.00 | $0.18 | 200 |
| 2023-01-04 | 0.00 | $0.17 | 2000 |
| 2023-01-03 | 0.00 | $0.17 | — |
| 2022-12-30 | 0.00 | $0.17 | — |
| 2022-12-29 | 0.00 | $0.17 | 6000 |
| 2022-12-28 | -8.91 | $0.16 | 1040 |
| 2022-12-27 | 0.00 | $0.17 | 6000 |
| 2022-12-23 | 0.00 | $0.13 | — |
| 2022-12-22 | 0.00 | $0.13 | — |
| 2022-12-21 | 0.00 | $0.13 | — |
| 2022-12-20 | 0.00 | $0.13 | — |
| 2022-12-19 | 0.00 | $0.13 | — |
| 2022-12-16 | 0.00 | $0.13 | — |
| 2022-12-15 | 0.00 | $0.13 | — |
| 2022-12-14 | 0.00 | $0.13 | — |
| 2022-12-13 | 0.00 | $0.13 | 746 |
| 2022-12-12 | 0.00 | $0.11 | — |
| 2022-12-09 | 0.00 | $0.11 | — |
| 2022-12-08 | 0.00 | $0.11 | 8400 |
| 2022-12-07 | 0.00 | $0.11 | — |
| 2022-12-06 | 0.00 | $0.11 | — |
| 2022-12-05 | 0.00 | $0.11 | — |
| 2022-12-02 | 0.00 | $0.11 | — |
| 2022-12-01 | 0.00 | $0.11 | — |
| 2022-11-30 | 0.00 | $0.11 | — |
| 2022-11-29 | 0.00 | $0.11 | — |
| 2022-11-28 | 0.00 | $0.11 | — |
| 2022-11-25 | 0.00 | $0.11 | — |
| 2022-11-23 | 0.00 | $0.11 | — |
| 2022-11-22 | 0.00 | $0.11 | — |
| 2022-11-21 | 0.00 | $0.11 | — |
| 2022-11-18 | 0.00 | $0.11 | — |
| 2022-11-17 | 0.00 | $0.11 | — |
| 2022-11-16 | 0.00 | $0.11 | — |
| 2022-11-15 | 0.00 | $0.11 | — |
| 2022-11-14 | 0.00 | $0.11 | — |
| 2022-11-11 | 0.00 | $0.11 | 9000 |
| 2022-11-10 | 0.00 | $0.11 | — |
| 2022-11-09 | 0.00 | $0.11 | 51200 |
| 2022-11-08 | 0.00 | $0.09 | — |
| 2022-11-07 | 0.00 | $0.09 | — |
| 2022-11-04 | 0.00 | $0.09 | — |
| 2022-11-03 | 0.00 | $0.09 | — |
| 2022-11-02 | 0.00 | $0.09 | — |
| 2022-11-01 | 0.00 | $0.09 | 7000 |
| 2022-10-31 | 0.00 | $0.07 | 6002 |
| 2022-10-28 | -100.00 | $0.05 | — |
| 2022-10-27 | -100.00 | $0.05 | — |
| 2022-10-26 | -100.00 | $0.05 | 400 |
| 2022-10-25 | -100.00 | $0.05 | — |
| 2022-10-24 | -100.00 | $0.05 | — |
| 2022-10-21 | -100.00 | $0.05 | — |
| 2022-10-20 | -100.00 | $0.05 | — |
| 2022-10-19 | -100.00 | $0.05 | — |
| 2022-10-18 | -100.00 | $0.05 | — |
| 2022-10-17 | -100.00 | $0.05 | — |
| 2022-10-14 | -100.00 | $0.05 | — |
| 2022-10-13 | -100.00 | $0.05 | 800 |
| 2022-10-12 | -100.00 | $0.05 | — |
| 2022-10-11 | -100.00 | $0.05 | — |
| 2022-10-10 | -100.00 | $0.05 | — |
| 2022-10-07 | -100.00 | $0.05 | — |
| 2022-10-06 | -100.00 | $0.05 | — |
| 2022-10-05 | -100.00 | $0.05 | — |
| 2022-10-04 | -100.00 | $0.05 | — |
| 2022-10-03 | -100.00 | $0.05 | — |
| 2022-09-30 | -100.00 | $0.05 | — |
| 2022-09-29 | -100.00 | $0.05 | — |
| 2022-09-28 | -100.00 | $0.05 | — |
| 2022-09-27 | -100.00 | $0.05 | — |
| 2022-09-26 | -100.00 | $0.05 | — |
| 2022-09-23 | -100.00 | $0.05 | — |
| 2022-09-22 | -100.00 | $0.05 | — |
| 2022-09-21 | -100.00 | $0.05 | 10000 |
| 2022-09-20 | -100.00 | $0.08 | — |
| 2022-09-19 | -100.00 | $0.08 | — |
| 2022-09-16 | -100.00 | $0.08 | — |
| 2022-09-15 | -100.00 | $0.08 | — |
| 2022-09-14 | -100.00 | $0.08 | — |
| 2022-09-13 | -100.00 | $0.08 | — |
| 2022-09-12 | -100.00 | $0.08 | — |
| 2022-09-09 | -100.00 | $0.08 | — |
| 2022-09-08 | -100.00 | $0.08 | — |
| 2022-09-07 | -100.00 | $0.08 | — |
| 2022-09-06 | -100.00 | $0.08 | 100 |
| 2022-09-02 | -95.37 | $0.08 | 100 |
| 2022-09-01 | 0.00 | $0.10 | — |
| 2022-08-31 | -61.70 | $0.10 | — |
| 2022-08-30 | -61.70 | $0.10 | — |
| 2022-08-29 | -61.70 | $0.10 | — |
| 2022-08-26 | -61.70 | $0.10 | — |
| 2022-08-25 | -61.70 | $0.10 | 4890 |
| 2022-08-24 | -93.52 | $0.08 | 300 |
| 2022-08-23 | -100.00 | $0.08 | — |
| 2022-08-22 | -100.00 | $0.08 | — |
| 2022-08-19 | -100.00 | $0.08 | — |
| 2022-08-18 | -100.00 | $0.08 | — |
| 2022-08-17 | -100.00 | $0.08 | 700 |
| 2022-08-16 | -100.00 | $0.08 | — |
| 2022-08-15 | -100.00 | $0.08 | — |
| 2022-08-12 | -100.00 | $0.08 | — |
| 2022-08-11 | -100.00 | $0.08 | 16000 |
| 2022-08-10 | -100.00 | $0.09 | — |
| 2022-08-09 | -100.00 | $0.09 | — |
| 2022-08-08 | -100.00 | $0.09 | 600 |
| 2022-08-05 | -100.00 | $0.09 | 1000 |
| 2022-08-04 | -100.00 | $0.12 | — |
| 2022-08-03 | -100.00 | $0.12 | — |
| 2022-08-02 | -100.00 | $0.12 | — |
| 2022-08-01 | -100.00 | $0.12 | — |
| 2022-07-29 | -100.00 | $0.12 | — |
| 2022-07-28 | -100.00 | $0.12 | — |
| 2022-07-27 | -100.00 | $0.12 | — |
| 2022-07-26 | -100.00 | $0.12 | — |
| 2022-07-25 | -100.00 | $0.12 | — |
| 2022-07-22 | -100.00 | $0.12 | — |
| 2022-07-21 | -100.00 | $0.12 | — |
| 2022-07-20 | -100.00 | $0.12 | — |
| 2022-07-19 | -100.00 | $0.12 | — |
| 2022-07-18 | -100.00 | $0.12 | — |
| 2022-07-15 | -100.00 | $0.12 | — |
| 2022-07-14 | -100.00 | $0.12 | — |
| 2022-07-13 | -100.00 | $0.12 | — |
| 2022-07-12 | -100.00 | $0.12 | 74200 |
| 2022-07-11 | -100.00 | $0.16 | — |
| 2022-07-08 | -100.00 | $0.16 | — |
| 2022-07-07 | -100.00 | $0.16 | 4990 |
| 2022-07-06 | -10.83 | $0.23 | — |
| 2022-07-05 | -10.83 | $0.23 | — |
| 2022-07-01 | -8.78 | $0.23 | — |
| 2022-06-30 | -8.78 | $0.23 | — |
| 2022-06-29 | -8.78 | $0.23 | — |
| 2022-06-28 | -8.78 | $0.23 | — |
| 2022-06-27 | -8.78 | $0.23 | — |
| 2022-06-24 | -8.78 | $0.23 | — |
| 2022-06-23 | -8.78 | $0.23 | 100 |
| 2022-06-22 | 0.00 | $0.23 | — |
| 2022-06-21 | 0.00 | $0.23 | — |
| 2022-06-17 | 0.00 | $0.23 | — |
| 2022-06-16 | 0.00 | $0.23 | — |
| 2022-06-15 | 0.00 | $0.23 | — |
| 2022-06-14 | 0.00 | $0.23 | 2000 |
| 2022-06-13 | 0.00 | $0.23 | 10450 |
| 2022-06-10 | -18.67 | $0.21 | 800 |
| 2022-06-09 | -9.67 | $0.21 | 150 |
| 2022-06-08 | 0.00 | $0.22 | 225 |
| 2022-06-07 | -78.34 | $0.19 | — |
| 2022-06-06 | -80.65 | $0.19 | 3000 |
| 2022-06-03 | -100.00 | $0.19 | — |
| 2022-06-02 | -100.00 | $0.19 | — |
| 2022-06-01 | -100.00 | $0.19 | 10000 |
| 2022-05-31 | -82.76 | $0.21 | — |
| 2022-05-27 | -82.76 | $0.21 | — |
| 2022-05-26 | -82.76 | $0.21 | — |
| 2022-05-25 | -82.76 | $0.21 | — |
| 2022-05-24 | -82.76 | $0.21 | — |
| 2022-05-23 | -82.76 | $0.21 | — |
| 2022-05-20 | -87.41 | $0.21 | 730 |
| 2022-05-19 | -85.71 | $0.21 | — |
| 2022-05-18 | -85.71 | $0.21 | — |
| 2022-05-17 | -85.73 | $0.21 | 1500 |
| 2022-05-16 | -95.77 | $0.20 | — |
| 2022-05-13 | -95.77 | $0.20 | 1000 |
| 2022-05-12 | -100.00 | $0.19 | 4511 |
| 2022-05-11 | -100.00 | $0.20 | 5600 |
| 2022-05-10 | -100.00 | $0.22 | 31500 |
| 2022-05-09 | -100.00 | $0.23 | — |
| 2022-05-06 | -100.00 | $0.23 | 8000 |
| 2022-05-05 | -40.51 | $0.27 | 1000 |
| 2022-05-04 | -33.46 | $0.27 | — |
| 2022-05-03 | -33.23 | $0.27 | 1000 |
| 2022-05-02 | -66.76 | $0.23 | 100 |
| 2022-04-29 | -52.08 | $0.25 | — |
| 2022-04-28 | -49.46 | $0.25 | — |
| 2022-04-27 | -49.46 | $0.25 | 2050 |
| 2022-04-26 | -31.27 | $0.27 | 3320 |
| 2022-04-25 | -3.73 | $0.30 | — |
| 2022-04-22 | -3.61 | $0.30 | — |
| 2022-04-21 | -2.69 | $0.30 | — |
| 2022-04-20 | -2.58 | $0.30 | 36500 |
| 2022-04-19 | 0.00 | $0.30 | 5200 |
| 2022-04-18 | 0.00 | $0.30 | 3100 |
| 2022-04-14 | 0.00 | $0.29 | 348 |
| 2022-04-13 | 0.00 | $0.28 | 8200 |
| 2022-04-12 | -6.03 | $0.27 | 500 |
| 2022-04-11 | -11.35 | $0.26 | 15380 |
| 2022-04-08 | -0.63 | $0.27 | 11000 |
| 2022-04-07 | 0.00 | $0.26 | 23450 |
| 2022-04-06 | -6.25 | $0.20 | 2490 |
| 2022-04-05 | -6.99 | $0.20 | 22000 |
| 2022-04-04 | -11.44 | $0.20 | 20000 |
| 2022-04-01 | -0.21 | $0.21 | 600 |
| 2022-03-31 | -7.52 | $0.20 | 20637 |
| 2022-03-30 | -3.07 | $0.21 | 54000 |
| 2022-03-29 | -9.22 | $0.20 | 95493 |
| 2022-03-28 | -26.38 | $0.18 | 47750 |
| 2022-03-25 | 0.00 | $0.20 | 11550 |
| 2022-03-24 | -10.92 | $0.14 | 2011 |
| 2022-03-23 | -65.89 | $0.12 | 320 |
| 2022-03-22 | -26.96 | $0.13 | 500 |
| 2022-03-21 | -18.19 | $0.14 | 1172 |
| 2022-03-18 | -16.21 | $0.14 | — |
| 2022-03-17 | -16.21 | $0.14 | 8900 |
| 2022-03-16 | 0.00 | $0.14 | 8934 |
| 2022-03-15 | -24.01 | $0.13 | 1525 |
| 2022-03-14 | -20.28 | $0.13 | 1460 |
| 2022-03-11 | -36.01 | $0.13 | 4853 |
| 2022-03-10 | -19.01 | $0.12 | 6571 |
| 2022-03-09 | -29.38 | $0.12 | — |
| 2022-03-08 | -29.38 | $0.12 | — |
| 2022-03-07 | -29.38 | $0.12 | 200 |
| 2022-03-04 | -56.96 | $0.12 | — |
| 2022-03-03 | -56.96 | $0.12 | — |
| 2022-03-02 | -56.96 | $0.12 | — |
| 2022-03-01 | -56.96 | $0.12 | — |
| 2022-02-28 | -56.96 | $0.12 | — |
| 2022-02-25 | -56.96 | $0.12 | — |
| 2022-02-24 | -56.96 | $0.12 | 900 |
| 2022-02-23 | -54.34 | $0.12 | — |
| 2022-02-22 | -54.34 | $0.12 | 1500 |
| 2022-02-18 | -51.35 | $0.13 | 200 |
| 2022-02-17 | -72.06 | $0.12 | 2000 |
| 2022-02-16 | -76.14 | $0.12 | 1000 |
| 2022-02-15 | -100.00 | $0.10 | — |
| 2022-02-14 | -100.00 | $0.10 | — |
| 2022-02-11 | -100.00 | $0.10 | — |
| 2022-02-10 | -100.00 | $0.10 | — |
| 2022-02-09 | -100.00 | $0.10 | 85000 |
| 2022-02-08 | -100.00 | $0.12 | — |
| 2022-02-07 | -100.00 | $0.12 | 2400 |
| 2022-02-04 | -61.92 | $0.15 | — |
| 2022-02-03 | -27.04 | $0.15 | — |
| 2022-02-02 | -26.27 | $0.15 | — |
| 2022-02-01 | -26.27 | $0.15 | — |
| 2022-01-31 | -26.27 | $0.15 | — |
| 2022-01-28 | -26.27 | $0.15 | — |
| 2022-01-27 | -26.27 | $0.15 | — |
| 2022-01-26 | -26.27 | $0.15 | — |
| 2022-01-25 | -26.27 | $0.15 | 1200 |
| 2022-01-24 | -23.01 | $0.15 | — |
| 2022-01-21 | -23.01 | $0.15 | 2200 |
| 2022-01-20 | -13.11 | $0.17 | — |
| 2022-01-19 | -13.11 | $0.17 | 86600 |
| 2022-01-18 | -9.63 | $0.18 | 2843 |
| 2022-01-14 | 0.00 | $0.19 | — |
| 2022-01-13 | 0.00 | $0.19 | — |
| 2022-01-12 | 0.00 | $0.19 | — |
| 2022-01-11 | 0.00 | $0.19 | — |
| 2022-01-10 | 0.00 | $0.19 | — |
| 2022-01-07 | 0.00 | $0.19 | 2047 |
| 2022-01-06 | -47.13 | $0.03 | 9990 |
| 2022-01-05 | -100.00 | $0.03 | 8500 |
| 2022-01-04 | -95.96 | $0.03 | — |
| 2022-01-03 | -95.96 | $0.03 | — |
| 2021-12-31 | -95.96 | $0.03 | 25000 |
| 2021-12-30 | -68.60 | $0.03 | — |
| 2021-12-29 | -72.34 | $0.03 | 20000 |
| 2021-12-28 | -70.00 | $0.04 | — |
| 2021-12-27 | -71.83 | $0.04 | — |
| 2021-12-23 | -71.83 | $0.04 | — |
| 2021-12-22 | -71.83 | $0.04 | — |
| 2021-12-21 | -71.83 | $0.04 | 2000 |
| 2021-12-20 | -99.44 | $0.03 | — |
| 2021-12-17 | -99.44 | $0.03 | — |
| 2021-12-16 | -99.44 | $0.03 | 5000 |
| 2021-12-15 | -100.00 | $0.03 | — |
| 2021-12-14 | -100.00 | $0.03 | 20400 |
| 2021-12-13 | -93.00 | $0.04 | — |
| 2021-12-10 | -93.00 | $0.04 | — |
| 2021-12-09 | -93.00 | $0.04 | 9875 |
| 2021-12-08 | -100.00 | $0.04 | — |
| 2021-12-07 | -100.00 | $0.04 | — |
| 2021-12-06 | -100.00 | $0.04 | — |
| 2021-12-03 | -100.00 | $0.04 | 51000 |
| 2021-12-02 | -68.89 | $0.04 | 50000 |
| 2021-12-01 | -48.15 | $0.04 | 5000 |
| 2021-11-30 | -31.11 | $0.05 | 4150 |
| 2021-11-29 | 0.00 | $0.05 | — |
| 2021-11-26 | 0.00 | $0.05 | 500 |
| 2021-11-24 | -48.81 | $0.04 | — |
| 2021-11-23 | -48.81 | $0.04 | — |
| 2021-11-22 | -80.42 | $0.04 | — |
| 2021-11-19 | -80.42 | $0.04 | — |
| 2021-11-18 | -80.42 | $0.04 | — |
| 2021-11-17 | -75.60 | $0.04 | — |
| 2021-11-16 | -75.60 | $0.04 | 2400 |
| 2021-11-15 | -94.01 | $0.04 | — |
| 2021-11-12 | -94.01 | $0.04 | 44620 |
| 2021-11-11 | -85.67 | $0.04 | 2000 |
| 2021-11-10 | -79.85 | $0.04 | 3000 |
| 2021-11-09 | -71.04 | $0.04 | 5000 |
| 2021-11-08 | -95.66 | $0.04 | — |
| 2021-11-05 | -95.66 | $0.04 | 19990 |
| 2021-11-04 | -85.85 | $0.04 | — |
| 2021-11-03 | -85.85 | $0.04 | 10000 |
| 2021-11-02 | -89.70 | $0.04 | 21000 |
| 2021-11-01 | -73.43 | $0.04 | — |
| 2021-10-29 | -76.33 | $0.04 | — |
| 2021-10-28 | -76.33 | $0.04 | — |
| 2021-10-27 | -78.32 | $0.04 | 30000 |
| 2021-10-26 | -48.32 | $0.05 | — |
| 2021-10-25 | -48.32 | $0.05 | 103045 |
| 2021-10-22 | -57.08 | $0.05 | — |
| 2021-10-21 | -57.08 | $0.05 | 153000 |
| 2021-10-20 | -100.00 | $0.04 | 34000 |
| 2021-10-19 | -100.00 | $0.05 | — |
| 2021-10-18 | -100.00 | $0.05 | — |
| 2021-10-15 | -100.00 | $0.05 | 97000 |
| 2021-10-14 | -100.00 | $0.05 | — |
| 2021-10-13 | -100.00 | $0.05 | 97000 |
| 2021-10-12 | -82.03 | $0.06 | — |
| 2021-10-11 | -82.03 | $0.06 | 8500 |
| 2021-10-08 | -100.00 | $0.06 | 10000 |
| 2021-10-07 | -100.00 | $0.06 | — |
| 2021-10-06 | -100.00 | $0.06 | — |
| 2021-10-05 | -100.00 | $0.06 | 75000 |
| 2021-10-04 | -100.00 | $0.06 | — |
| 2021-10-01 | -100.00 | $0.06 | 47010 |
| 2021-09-30 | -86.52 | $0.06 | — |
| 2021-09-29 | -86.52 | $0.06 | — |
| 2021-09-28 | -86.52 | $0.06 | — |
| 2021-09-27 | -86.52 | $0.06 | — |
| 2021-09-24 | -86.52 | $0.06 | 1000 |
| 2021-09-23 | -77.31 | $0.06 | — |
| 2021-09-22 | -77.31 | $0.06 | 1000 |
| 2021-09-21 | -100.00 | $0.06 | — |
| 2021-09-20 | -100.00 | $0.06 | — |
| 2021-09-17 | -100.00 | $0.06 | — |
| 2021-09-16 | -89.24 | $0.06 | 28000 |
| 2021-09-15 | -67.72 | $0.06 | — |
| 2021-09-14 | -67.72 | $0.06 | — |
| 2021-09-13 | -67.72 | $0.06 | — |
| 2021-09-10 | -67.72 | $0.06 | 1000 |
| 2021-09-09 | -72.15 | $0.06 | — |
| 2021-09-08 | -75.50 | $0.06 | — |
| 2021-09-07 | -75.50 | $0.06 | — |
| 2021-09-03 | -75.50 | $0.06 | 250 |
| 2021-09-02 | -87.33 | $0.06 | 5000 |
| 2021-09-01 | -78.33 | $0.06 | — |
| 2021-08-31 | -78.33 | $0.06 | — |
| 2021-08-30 | -78.33 | $0.06 | — |
| 2021-08-27 | -81.10 | $0.06 | — |
| 2021-08-26 | -81.10 | $0.06 | — |
| 2021-08-25 | -81.10 | $0.06 | 10950 |
| 2021-08-24 | -88.37 | $0.06 | — |
| 2021-08-23 | -88.37 | $0.06 | 48970 |
| 2021-08-20 | -84.53 | $0.06 | 1500 |
| 2021-08-19 | -96.40 | $0.06 | 21000 |
| 2021-08-18 | -90.37 | $0.06 | 10360 |
| 2021-08-17 | -87.66 | $0.06 | 92890 |
| 2021-08-16 | -98.26 | $0.06 | 102895 |
| 2021-08-13 | -100.00 | $0.07 | 43000 |
| 2021-08-12 | -100.00 | $0.07 | 7000 |
| 2021-08-11 | -93.41 | $0.08 | — |
| 2021-08-10 | -93.41 | $0.08 | 2470 |
| 2021-08-09 | -99.43 | $0.08 | 34315 |
| 2021-08-06 | -73.86 | $0.08 | 15190 |
| 2021-08-05 | -65.91 | $0.08 | — |
| 2021-08-04 | -65.91 | $0.08 | — |
| 2021-08-03 | -65.91 | $0.08 | 13100 |
| 2021-08-02 | -47.16 | $0.08 | 6425 |
| 2021-07-30 | -40.83 | $0.09 | 73000 |
| 2021-07-29 | -51.30 | $0.08 | — |
| 2021-07-28 | -51.30 | $0.08 | 2365 |
| 2021-07-27 | -72.78 | $0.08 | 12500 |
| 2021-07-26 | -86.98 | $0.08 | — |
| 2021-07-23 | -86.98 | $0.08 | 4900 |
| 2021-07-22 | -86.98 | $0.08 | 7100 |
| 2021-07-21 | -64.50 | $0.08 | 15000 |
| 2021-07-20 | -73.96 | $0.08 | — |
| 2021-07-19 | -73.96 | $0.08 | 6400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.32
2023-05-23
Close Price
$0.17
Vol: 9655
Average Directional Index - Detailed Analysis
Minimum
13.05
Average
38.72
Maximum
80.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 14.32 | $0.17 | 9655 |
| 2023-05-22 | 14.53 | $0.17 | 2500 |
| 2023-05-19 | 15.21 | $0.16 | 4600 |
| 2023-05-18 | 15.48 | $0.17 | 13870 |
| 2023-05-17 | 15.81 | $0.17 | 359509 |
| 2023-05-16 | 16.16 | $0.17 | 44925 |
| 2023-05-15 | 16.77 | $0.17 | 51500 |
| 2023-05-12 | 17.39 | $0.16 | 6000 |
| 2023-05-11 | 16.54 | $0.17 | — |
| 2023-05-10 | 17.15 | $0.17 | — |
| 2023-05-09 | 17.80 | $0.17 | — |
| 2023-05-08 | 18.49 | $0.17 | — |
| 2023-05-05 | 19.21 | $0.17 | — |
| 2023-05-04 | 19.96 | $0.17 | — |
| 2023-05-03 | 20.76 | $0.17 | — |
| 2023-05-02 | 21.60 | $0.17 | — |
| 2023-05-01 | 22.48 | $0.17 | — |
| 2023-04-28 | 23.41 | $0.17 | — |
| 2023-04-27 | 24.39 | $0.17 | — |
| 2023-04-26 | 25.42 | $0.17 | — |
| 2023-04-25 | 26.51 | $0.17 | 17500 |
| 2023-04-24 | 27.65 | $0.14 | 1000 |
| 2023-04-21 | 27.34 | $0.17 | — |
| 2023-04-20 | 28.73 | $0.17 | — |
| 2023-04-19 | 30.21 | $0.17 | — |
| 2023-04-18 | 31.75 | $0.17 | — |
| 2023-04-17 | 33.38 | $0.17 | 3000 |
| 2023-04-14 | 35.10 | $0.16 | — |
| 2023-04-13 | 36.05 | $0.16 | — |
| 2023-04-12 | 37.06 | $0.16 | — |
| 2023-04-11 | 38.11 | $0.16 | — |
| 2023-04-10 | 39.23 | $0.16 | — |
| 2023-04-06 | 40.40 | $0.16 | — |
| 2023-04-05 | 41.63 | $0.16 | — |
| 2023-04-04 | 42.93 | $0.16 | 58404 |
| 2023-04-03 | 44.29 | $0.15 | — |
| 2023-03-31 | 44.13 | $0.15 | — |
| 2023-03-30 | 43.95 | $0.15 | — |
| 2023-03-29 | 43.77 | $0.15 | — |
| 2023-03-28 | 43.57 | $0.15 | — |
| 2023-03-27 | 43.37 | $0.15 | — |
| 2023-03-24 | 43.16 | $0.15 | — |
| 2023-03-23 | 42.93 | $0.15 | 306880 |
| 2023-03-22 | 42.69 | $0.16 | 5000 |
| 2023-03-21 | 43.48 | $0.17 | — |
| 2023-03-20 | 45.31 | $0.17 | — |
| 2023-03-17 | 47.24 | $0.17 | — |
| 2023-03-16 | 49.28 | $0.17 | — |
| 2023-03-15 | 51.41 | $0.17 | — |
| 2023-03-14 | 53.66 | $0.17 | — |
| 2023-03-13 | 56.03 | $0.17 | 17500 |
| 2023-03-10 | 58.53 | $0.21 | — |
| 2023-03-09 | 59.14 | $0.21 | — |
| 2023-03-08 | 59.79 | $0.21 | — |
| 2023-03-07 | 60.46 | $0.21 | — |
| 2023-03-06 | 61.18 | $0.21 | — |
| 2023-03-03 | 61.93 | $0.21 | 500 |
| 2023-03-02 | 62.72 | $0.20 | — |
| 2023-03-01 | 63.72 | $0.20 | — |
| 2023-02-28 | 64.78 | $0.20 | — |
| 2023-02-27 | 65.89 | $0.20 | 199 |
| 2023-02-24 | 67.06 | $0.22 | — |
| 2023-02-23 | 66.48 | $0.22 | — |
| 2023-02-22 | 65.87 | $0.22 | — |
| 2023-02-21 | 65.23 | $0.22 | — |
| 2023-02-17 | 64.55 | $0.22 | — |
| 2023-02-16 | 63.83 | $0.22 | — |
| 2023-02-15 | 63.08 | $0.22 | 15200 |
| 2023-02-14 | 62.29 | $0.19 | — |
| 2023-02-13 | 62.92 | $0.19 | — |
| 2023-02-10 | 63.58 | $0.19 | — |
| 2023-02-09 | 64.28 | $0.19 | — |
| 2023-02-08 | 65.02 | $0.19 | 200 |
| 2023-02-07 | 65.79 | $0.19 | 210 |
| 2023-02-06 | 66.83 | $0.17 | — |
| 2023-02-03 | 69.25 | $0.17 | — |
| 2023-02-02 | 71.80 | $0.17 | — |
| 2023-02-01 | 74.48 | $0.17 | — |
| 2023-01-31 | 77.30 | $0.17 | 1442 |
| 2023-01-30 | 80.27 | $0.18 | — |
| 2023-01-27 | 80.00 | $0.18 | — |
| 2023-01-26 | 79.71 | $0.18 | — |
| 2023-01-25 | 79.41 | $0.18 | — |
| 2023-01-24 | 79.09 | $0.18 | — |
| 2023-01-23 | 78.75 | $0.18 | — |
| 2023-01-20 | 78.40 | $0.18 | — |
| 2023-01-19 | 78.03 | $0.18 | 100 |
| 2023-01-18 | 77.63 | $0.18 | — |
| 2023-01-17 | 77.30 | $0.18 | — |
| 2023-01-13 | 76.95 | $0.18 | — |
| 2023-01-12 | 76.58 | $0.18 | — |
| 2023-01-11 | 76.20 | $0.18 | — |
| 2023-01-10 | 75.79 | $0.18 | — |
| 2023-01-09 | 75.36 | $0.18 | — |
| 2023-01-06 | 74.91 | $0.18 | — |
| 2023-01-05 | 74.43 | $0.18 | 200 |
| 2023-01-04 | 73.93 | $0.17 | 2000 |
| 2023-01-03 | 73.55 | $0.17 | — |
| 2022-12-30 | 73.20 | $0.17 | — |
| 2022-12-29 | 72.83 | $0.17 | 6000 |
| 2022-12-28 | 72.44 | $0.16 | 1040 |
| 2022-12-27 | 72.14 | $0.17 | 6000 |
| 2022-12-23 | 71.02 | $0.13 | — |
| 2022-12-22 | 70.46 | $0.13 | — |
| 2022-12-21 | 69.87 | $0.13 | — |
| 2022-12-20 | 69.26 | $0.13 | — |
| 2022-12-19 | 68.61 | $0.13 | — |
| 2022-12-16 | 67.92 | $0.13 | — |
| 2022-12-15 | 67.20 | $0.13 | — |
| 2022-12-14 | 66.44 | $0.13 | — |
| 2022-12-13 | 65.65 | $0.13 | 746 |
| 2022-12-12 | 64.81 | $0.11 | — |
| 2022-12-09 | 64.53 | $0.11 | — |
| 2022-12-08 | 64.24 | $0.11 | 8400 |
| 2022-12-07 | 63.94 | $0.11 | — |
| 2022-12-06 | 63.87 | $0.11 | — |
| 2022-12-05 | 63.80 | $0.11 | — |
| 2022-12-02 | 63.73 | $0.11 | — |
| 2022-12-01 | 63.65 | $0.11 | — |
| 2022-11-30 | 63.57 | $0.11 | — |
| 2022-11-29 | 63.48 | $0.11 | — |
| 2022-11-28 | 63.39 | $0.11 | — |
| 2022-11-25 | 63.29 | $0.11 | — |
| 2022-11-23 | 63.19 | $0.11 | — |
| 2022-11-22 | 63.09 | $0.11 | — |
| 2022-11-21 | 62.98 | $0.11 | — |
| 2022-11-18 | 62.86 | $0.11 | — |
| 2022-11-17 | 62.73 | $0.11 | — |
| 2022-11-16 | 62.60 | $0.11 | — |
| 2022-11-15 | 62.47 | $0.11 | — |
| 2022-11-14 | 62.32 | $0.11 | — |
| 2022-11-11 | 62.17 | $0.11 | 9000 |
| 2022-11-10 | 62.01 | $0.11 | — |
| 2022-11-09 | 61.85 | $0.11 | 51200 |
| 2022-11-08 | 61.67 | $0.09 | — |
| 2022-11-07 | 62.14 | $0.09 | — |
| 2022-11-04 | 62.63 | $0.09 | — |
| 2022-11-03 | 63.15 | $0.09 | — |
| 2022-11-02 | 63.70 | $0.09 | — |
| 2022-11-01 | 64.28 | $0.09 | 7000 |
| 2022-10-31 | 64.88 | $0.07 | 6002 |
| 2022-10-28 | 67.25 | $0.05 | — |
| 2022-10-27 | 66.83 | $0.05 | — |
| 2022-10-26 | 66.39 | $0.05 | 400 |
| 2022-10-25 | 65.93 | $0.05 | — |
| 2022-10-24 | 65.64 | $0.05 | — |
| 2022-10-21 | 65.33 | $0.05 | — |
| 2022-10-20 | 65.01 | $0.05 | — |
| 2022-10-19 | 64.67 | $0.05 | — |
| 2022-10-18 | 64.31 | $0.05 | — |
| 2022-10-17 | 63.93 | $0.05 | — |
| 2022-10-14 | 63.53 | $0.05 | — |
| 2022-10-13 | 63.11 | $0.05 | 800 |
| 2022-10-12 | 62.67 | $0.05 | — |
| 2022-10-11 | 62.23 | $0.05 | — |
| 2022-10-10 | 61.76 | $0.05 | — |
| 2022-10-07 | 61.27 | $0.05 | — |
| 2022-10-06 | 60.76 | $0.05 | — |
| 2022-10-05 | 60.21 | $0.05 | — |
| 2022-10-04 | 59.64 | $0.05 | — |
| 2022-10-03 | 59.04 | $0.05 | — |
| 2022-09-30 | 58.41 | $0.05 | — |
| 2022-09-29 | 57.74 | $0.05 | — |
| 2022-09-28 | 57.04 | $0.05 | — |
| 2022-09-27 | 56.30 | $0.05 | — |
| 2022-09-26 | 55.53 | $0.05 | — |
| 2022-09-23 | 54.71 | $0.05 | — |
| 2022-09-22 | 53.85 | $0.05 | — |
| 2022-09-21 | 52.94 | $0.05 | 10000 |
| 2022-09-20 | 51.99 | $0.08 | — |
| 2022-09-19 | 52.03 | $0.08 | — |
| 2022-09-16 | 52.08 | $0.08 | — |
| 2022-09-15 | 52.12 | $0.08 | — |
| 2022-09-14 | 52.17 | $0.08 | — |
| 2022-09-13 | 52.22 | $0.08 | — |
| 2022-09-12 | 52.28 | $0.08 | — |
| 2022-09-09 | 52.34 | $0.08 | — |
| 2022-09-08 | 52.40 | $0.08 | — |
| 2022-09-07 | 52.46 | $0.08 | — |
| 2022-09-06 | 52.53 | $0.08 | 100 |
| 2022-09-02 | 52.60 | $0.08 | 100 |
| 2022-09-01 | 52.74 | $0.10 | — |
| 2022-08-31 | 53.71 | $0.10 | — |
| 2022-08-30 | 54.74 | $0.10 | — |
| 2022-08-29 | 55.81 | $0.10 | — |
| 2022-08-26 | 56.95 | $0.10 | — |
| 2022-08-25 | 58.15 | $0.10 | 4890 |
| 2022-08-24 | 59.40 | $0.08 | 300 |
| 2022-08-23 | 58.95 | $0.08 | — |
| 2022-08-22 | 58.02 | $0.08 | — |
| 2022-08-19 | 57.04 | $0.08 | — |
| 2022-08-18 | 56.01 | $0.08 | — |
| 2022-08-17 | 54.92 | $0.08 | 700 |
| 2022-08-16 | 53.78 | $0.08 | — |
| 2022-08-15 | 52.60 | $0.08 | — |
| 2022-08-12 | 51.35 | $0.08 | — |
| 2022-08-11 | 50.05 | $0.08 | 16000 |
| 2022-08-10 | 48.67 | $0.09 | — |
| 2022-08-09 | 47.30 | $0.09 | — |
| 2022-08-08 | 45.86 | $0.09 | 600 |
| 2022-08-05 | 44.34 | $0.09 | 1000 |
| 2022-08-04 | 42.82 | $0.12 | — |
| 2022-08-03 | 41.95 | $0.12 | — |
| 2022-08-02 | 41.03 | $0.12 | — |
| 2022-08-01 | 40.07 | $0.12 | — |
| 2022-07-29 | 39.05 | $0.12 | — |
| 2022-07-28 | 37.98 | $0.12 | — |
| 2022-07-27 | 36.86 | $0.12 | — |
| 2022-07-26 | 35.67 | $0.12 | — |
| 2022-07-25 | 34.42 | $0.12 | — |
| 2022-07-22 | 33.11 | $0.12 | — |
| 2022-07-21 | 31.73 | $0.12 | — |
| 2022-07-20 | 30.28 | $0.12 | — |
| 2022-07-19 | 28.75 | $0.12 | — |
| 2022-07-18 | 27.13 | $0.12 | — |
| 2022-07-15 | 25.44 | $0.12 | — |
| 2022-07-14 | 23.65 | $0.12 | — |
| 2022-07-13 | 21.77 | $0.12 | — |
| 2022-07-12 | 19.79 | $0.12 | 74200 |
| 2022-07-11 | 17.71 | $0.16 | — |
| 2022-07-08 | 16.24 | $0.16 | — |
| 2022-07-07 | 14.68 | $0.16 | 4990 |
| 2022-07-06 | 13.05 | $0.23 | — |
| 2022-07-05 | 13.18 | $0.23 | — |
| 2022-07-01 | 13.32 | $0.23 | — |
| 2022-06-30 | 13.47 | $0.23 | — |
| 2022-06-29 | 13.62 | $0.23 | — |
| 2022-06-28 | 13.78 | $0.23 | — |
| 2022-06-27 | 13.96 | $0.23 | — |
| 2022-06-24 | 14.13 | $0.23 | — |
| 2022-06-23 | 14.32 | $0.23 | 100 |
| 2022-06-22 | 14.52 | $0.23 | — |
| 2022-06-21 | 14.50 | $0.23 | — |
| 2022-06-17 | 14.48 | $0.23 | — |
| 2022-06-16 | 14.46 | $0.23 | — |
| 2022-06-15 | 14.44 | $0.23 | — |
| 2022-06-14 | 14.41 | $0.23 | 2000 |
| 2022-06-13 | 14.39 | $0.23 | 10450 |
| 2022-06-10 | 14.42 | $0.21 | 800 |
| 2022-06-09 | 15.14 | $0.21 | 150 |
| 2022-06-08 | 15.78 | $0.22 | 225 |
| 2022-06-07 | 16.33 | $0.19 | — |
| 2022-06-06 | 16.52 | $0.19 | 3000 |
| 2022-06-03 | 16.73 | $0.19 | — |
| 2022-06-02 | 16.52 | $0.19 | — |
| 2022-06-01 | 16.30 | $0.19 | 10000 |
| 2022-05-31 | 16.07 | $0.21 | — |
| 2022-05-27 | 16.61 | $0.21 | — |
| 2022-05-26 | 17.18 | $0.21 | — |
| 2022-05-25 | 17.78 | $0.21 | — |
| 2022-05-24 | 18.41 | $0.21 | — |
| 2022-05-23 | 19.08 | $0.21 | — |
| 2022-05-20 | 19.78 | $0.21 | 730 |
| 2022-05-19 | 20.52 | $0.21 | — |
| 2022-05-18 | 21.35 | $0.21 | — |
| 2022-05-17 | 22.22 | $0.21 | 1500 |
| 2022-05-16 | 23.15 | $0.20 | — |
| 2022-05-13 | 23.80 | $0.20 | 1000 |
| 2022-05-12 | 24.48 | $0.19 | 4511 |
| 2022-05-11 | 25.20 | $0.20 | 5600 |
| 2022-05-10 | 25.69 | $0.22 | 31500 |
| 2022-05-09 | 26.61 | $0.23 | — |
| 2022-05-06 | 27.78 | $0.23 | 8000 |
| 2022-05-05 | 29.01 | $0.27 | 1000 |
| 2022-05-04 | 29.54 | $0.27 | — |
| 2022-05-03 | 30.11 | $0.27 | 1000 |
| 2022-05-02 | 30.71 | $0.23 | 100 |
| 2022-04-29 | 32.29 | $0.25 | — |
| 2022-04-28 | 33.43 | $0.25 | — |
| 2022-04-27 | 34.63 | $0.25 | 2050 |
| 2022-04-26 | 35.90 | $0.27 | 3320 |
| 2022-04-25 | 36.71 | $0.30 | — |
| 2022-04-22 | 36.06 | $0.30 | — |
| 2022-04-21 | 35.37 | $0.30 | — |
| 2022-04-20 | 34.64 | $0.30 | 36500 |
| 2022-04-19 | 33.87 | $0.30 | 5200 |
| 2022-04-18 | 33.07 | $0.30 | 3100 |
| 2022-04-14 | 32.28 | $0.29 | 348 |
| 2022-04-13 | 31.66 | $0.28 | 8200 |
| 2022-04-12 | 31.10 | $0.27 | 500 |
| 2022-04-11 | 29.80 | $0.26 | 15380 |
| 2022-04-08 | 28.42 | $0.27 | 11000 |
| 2022-04-07 | 27.02 | $0.26 | 23450 |
| 2022-04-06 | 25.76 | $0.20 | 2490 |
| 2022-04-05 | 25.37 | $0.20 | 22000 |
| 2022-04-04 | 24.98 | $0.20 | 20000 |
| 2022-04-01 | 24.67 | $0.21 | 600 |
| 2022-03-31 | 23.86 | $0.20 | 20637 |
| 2022-03-30 | 23.04 | $0.21 | 54000 |
| 2022-03-29 | 21.58 | $0.20 | 95493 |
| 2022-03-28 | 20.04 | $0.18 | 47750 |
| 2022-03-25 | 18.54 | $0.20 | 11550 |
| 2022-03-24 | 17.03 | $0.14 | 2011 |
| 2022-03-23 | 16.86 | $0.12 | 320 |
| 2022-03-22 | 17.70 | $0.13 | 500 |
| 2022-03-21 | 17.62 | $0.14 | 1172 |
| 2022-03-18 | 17.40 | $0.14 | — |
| 2022-03-17 | 17.38 | $0.14 | 8900 |
| 2022-03-16 | 17.35 | $0.14 | 8934 |
| 2022-03-15 | 17.12 | $0.13 | 1525 |
| 2022-03-14 | 17.39 | $0.13 | 1460 |
| 2022-03-11 | 17.57 | $0.13 | 4853 |
| 2022-03-10 | 17.75 | $0.12 | 6571 |
| 2022-03-09 | 18.60 | $0.12 | — |
| 2022-03-08 | 18.91 | $0.12 | — |
| 2022-03-07 | 19.24 | $0.12 | 200 |
| 2022-03-04 | 19.58 | $0.12 | — |
| 2022-03-03 | 20.07 | $0.12 | — |
| 2022-03-02 | 20.59 | $0.12 | — |
| 2022-03-01 | 21.13 | $0.12 | — |
| 2022-02-28 | 21.70 | $0.12 | — |
| 2022-02-25 | 22.31 | $0.12 | — |
| 2022-02-24 | 22.94 | $0.12 | 900 |
| 2022-02-23 | 23.61 | $0.12 | — |
| 2022-02-22 | 24.62 | $0.12 | 1500 |
| 2022-02-18 | 25.68 | $0.13 | 200 |
| 2022-02-17 | 26.62 | $0.12 | 2000 |
| 2022-02-16 | 27.66 | $0.12 | 1000 |
| 2022-02-15 | 28.89 | $0.10 | — |
| 2022-02-14 | 29.67 | $0.10 | — |
| 2022-02-11 | 30.48 | $0.10 | — |
| 2022-02-10 | 31.34 | $0.10 | — |
| 2022-02-09 | 32.25 | $0.10 | 85000 |
| 2022-02-08 | 33.20 | $0.12 | — |
| 2022-02-07 | 34.82 | $0.12 | 2400 |
| 2022-02-04 | 36.52 | $0.15 | — |
| 2022-02-03 | 37.03 | $0.15 | — |
| 2022-02-02 | 37.56 | $0.15 | — |
| 2022-02-01 | 38.13 | $0.15 | — |
| 2022-01-31 | 38.72 | $0.15 | — |
| 2022-01-28 | 39.34 | $0.15 | — |
| 2022-01-27 | 40.00 | $0.15 | — |
| 2022-01-26 | 40.69 | $0.15 | — |
| 2022-01-25 | 41.42 | $0.15 | 1200 |
| 2022-01-24 | 42.18 | $0.15 | — |
| 2022-01-21 | 42.79 | $0.15 | 2200 |
| 2022-01-20 | 43.42 | $0.17 | — |
| 2022-01-19 | 44.55 | $0.17 | 86600 |
| 2022-01-18 | 45.73 | $0.18 | 2843 |
| 2022-01-14 | 46.97 | $0.19 | — |
| 2022-01-13 | 44.96 | $0.19 | — |
| 2022-01-12 | 42.85 | $0.19 | — |
| 2022-01-11 | 40.62 | $0.19 | — |
| 2022-01-10 | 38.28 | $0.19 | — |
| 2022-01-07 | 35.81 | $0.19 | 2047 |
| 2022-01-06 | 33.22 | $0.03 | 9990 |
| 2022-01-05 | 34.20 | $0.03 | 8500 |
| 2022-01-04 | 33.83 | $0.03 | — |
| 2022-01-03 | 33.51 | $0.03 | — |
| 2021-12-31 | 33.16 | $0.03 | 25000 |
| 2021-12-30 | 32.81 | $0.03 | — |
| 2021-12-29 | 32.97 | $0.03 | 20000 |
| 2021-12-28 | 33.14 | $0.04 | — |
| 2021-12-27 | 33.51 | $0.04 | — |
| 2021-12-23 | 33.91 | $0.04 | — |
| 2021-12-22 | 34.33 | $0.04 | — |
| 2021-12-21 | 34.78 | $0.04 | 2000 |
| 2021-12-20 | 35.24 | $0.03 | — |
| 2021-12-17 | 34.29 | $0.03 | — |
| 2021-12-16 | 33.29 | $0.03 | 5000 |
| 2021-12-15 | 32.24 | $0.03 | — |
| 2021-12-14 | 31.10 | $0.03 | 20400 |
| 2021-12-13 | 29.90 | $0.04 | — |
| 2021-12-10 | 29.66 | $0.04 | — |
| 2021-12-09 | 29.40 | $0.04 | 9875 |
| 2021-12-08 | 29.13 | $0.04 | — |
| 2021-12-07 | 29.14 | $0.04 | — |
| 2021-12-06 | 29.15 | $0.04 | — |
| 2021-12-03 | 29.16 | $0.04 | 51000 |
| 2021-12-02 | 29.17 | $0.04 | 50000 |
| 2021-12-01 | 29.56 | $0.04 | 5000 |
| 2021-11-30 | 30.26 | $0.05 | 4150 |
| 2021-11-29 | 31.24 | $0.05 | — |
| 2021-11-26 | 32.77 | $0.05 | 500 |
| 2021-11-24 | 34.39 | $0.04 | — |
| 2021-11-23 | 34.47 | $0.04 | — |
| 2021-11-22 | 34.56 | $0.04 | — |
| 2021-11-19 | 34.65 | $0.04 | — |
| 2021-11-18 | 34.74 | $0.04 | — |
| 2021-11-17 | 34.84 | $0.04 | — |
| 2021-11-16 | 34.95 | $0.04 | 2400 |
| 2021-11-15 | 35.06 | $0.04 | — |
| 2021-11-12 | 34.60 | $0.04 | 44620 |
| 2021-11-11 | 34.12 | $0.04 | 2000 |
| 2021-11-10 | 33.74 | $0.04 | 3000 |
| 2021-11-09 | 33.43 | $0.04 | 5000 |
| 2021-11-08 | 33.23 | $0.04 | — |
| 2021-11-05 | 32.20 | $0.04 | 19990 |
| 2021-11-04 | 31.11 | $0.04 | — |
| 2021-11-03 | 30.13 | $0.04 | 10000 |
| 2021-11-02 | 29.09 | $0.04 | 21000 |
| 2021-11-01 | 27.82 | $0.04 | — |
| 2021-10-29 | 26.73 | $0.04 | — |
| 2021-10-28 | 25.59 | $0.04 | — |
| 2021-10-27 | 24.39 | $0.04 | 30000 |
| 2021-10-26 | 23.12 | $0.05 | — |
| 2021-10-25 | 22.43 | $0.05 | 103045 |
| 2021-10-22 | 21.71 | $0.05 | — |
| 2021-10-21 | 20.47 | $0.05 | 153000 |
| 2021-10-20 | 19.17 | $0.04 | 34000 |
| 2021-10-19 | 18.33 | $0.05 | — |
| 2021-10-18 | 17.92 | $0.05 | — |
| 2021-10-15 | 17.49 | $0.05 | 97000 |
| 2021-10-14 | 17.04 | $0.05 | — |
| 2021-10-13 | 17.27 | $0.05 | 97000 |
| 2021-10-12 | 17.50 | $0.06 | — |
| 2021-10-11 | 18.11 | $0.06 | 8500 |
| 2021-10-08 | 18.75 | $0.06 | 10000 |
| 2021-10-07 | 19.61 | $0.06 | — |
| 2021-10-06 | 20.34 | $0.06 | — |
| 2021-10-05 | 21.12 | $0.06 | 75000 |
| 2021-10-04 | 21.93 | $0.06 | — |
| 2021-10-01 | 22.31 | $0.06 | 47010 |
| 2021-09-30 | 22.70 | $0.06 | — |
| 2021-09-29 | 22.70 | $0.06 | — |
| 2021-09-28 | 22.71 | $0.06 | — |
| 2021-09-27 | 22.72 | $0.06 | — |
| 2021-09-24 | 22.73 | $0.06 | 1000 |
| 2021-09-23 | 22.74 | $0.06 | — |
| 2021-09-22 | 22.51 | $0.06 | 1000 |
| 2021-09-21 | 22.28 | $0.06 | — |
| 2021-09-20 | 22.37 | $0.06 | — |
| 2021-09-17 | 22.46 | $0.06 | — |
| 2021-09-16 | 22.56 | $0.06 | 28000 |
| 2021-09-15 | 22.66 | $0.06 | — |
| 2021-09-14 | 22.25 | $0.06 | — |
| 2021-09-13 | 21.81 | $0.06 | — |
| 2021-09-10 | 21.34 | $0.06 | 1000 |
| 2021-09-09 | 20.86 | $0.06 | — |
| 2021-09-08 | 20.40 | $0.06 | — |
| 2021-09-07 | 19.91 | $0.06 | — |
| 2021-09-03 | 19.40 | $0.06 | 250 |
| 2021-09-02 | 18.87 | $0.06 | 5000 |
| 2021-09-01 | 18.30 | $0.06 | — |
| 2021-08-31 | 18.33 | $0.06 | — |
| 2021-08-30 | 18.37 | $0.06 | — |
| 2021-08-27 | 18.41 | $0.06 | — |
| 2021-08-26 | 18.45 | $0.06 | — |
| 2021-08-25 | 18.49 | $0.06 | 10950 |
| 2021-08-24 | 18.53 | $0.06 | — |
| 2021-08-23 | 18.92 | $0.06 | 48970 |
| 2021-08-20 | 19.32 | $0.06 | 1500 |
| 2021-08-19 | 20.29 | $0.06 | 21000 |
| 2021-08-18 | 21.10 | $0.06 | 10360 |
| 2021-08-17 | 22.13 | $0.06 | 92890 |
| 2021-08-16 | 23.24 | $0.06 | 102895 |
| 2021-08-13 | 24.36 | $0.07 | 43000 |
| 2021-08-12 | 24.78 | $0.07 | 7000 |
| 2021-08-11 | 25.21 | $0.08 | — |
| 2021-08-10 | 25.40 | $0.08 | 2470 |
| 2021-08-09 | 25.61 | $0.08 | 34315 |
| 2021-08-06 | 25.87 | $0.08 | 15190 |
| 2021-08-05 | 25.80 | $0.08 | — |
| 2021-08-04 | 26.08 | $0.08 | — |
| 2021-08-03 | 26.37 | $0.08 | 13100 |
| 2021-08-02 | 26.68 | $0.08 | 6425 |
| 2021-07-30 | 26.35 | $0.09 | 73000 |
| 2021-07-29 | 26.31 | $0.08 | — |
| 2021-07-28 | 25.57 | $0.08 | 2365 |
| 2021-07-27 | 24.80 | $0.08 | 12500 |
| 2021-07-26 | 24.13 | $0.08 | — |
| 2021-07-23 | 23.52 | $0.08 | 4900 |
| 2021-07-22 | 22.88 | $0.08 | 7100 |
| 2021-07-21 | 22.20 | $0.08 | 15000 |
| 2021-07-20 | 21.53 | $0.08 | — |
| 2021-07-19 | 20.50 | $0.08 | 6400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected