Is Alliance Media Holdings Inc. (ADTR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alliance Media Holdings Inc. (ADTR) research center and poll results.
OTC : ADTR
Alliance Media Holdings Inc.
$0.0002 USD
$0 (0.0%)
- Volume
- 90K
- Average Volume
- 82K
- Market Capitalization
- $8.84K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 89999
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 89999 |
| 2026-07-15 | 0.00 | $0.00 | 89999 |
| 2026-07-14 | 0.00 | $0.00 | 89999 |
| 2026-07-13 | 0.00 | $0.00 | 89999 |
| 2026-07-10 | 0.00 | $0.00 | 89999 |
| 2026-07-09 | 0.00 | $0.00 | 89999 |
| 2026-07-08 | 0.00 | $0.00 | 89999 |
| 2026-07-07 | 0.00 | $0.00 | 89999 |
| 2026-07-06 | 0.00 | $0.00 | 89999 |
| 2026-07-02 | 0.00 | $0.00 | 89999 |
| 2026-07-01 | 0.00 | $0.00 | 89999 |
| 2026-06-30 | 0.00 | $0.00 | 89999 |
| 2026-06-29 | 0.00 | $0.00 | 89999 |
| 2026-06-26 | 0.00 | $0.00 | 89999 |
| 2026-06-25 | 0.00 | $0.00 | 89999 |
| 2026-06-24 | 0.00 | $0.00 | 89999 |
| 2026-06-23 | 0.00 | $0.00 | 89999 |
| 2026-06-22 | 0.00 | $0.00 | 89999 |
| 2026-06-18 | 0.00 | $0.00 | 89999 |
| 2026-06-17 | 0.00 | $0.00 | 89999 |
| 2026-06-16 | 0.00 | $0.00 | 89999 |
| 2026-06-15 | 0.00 | $0.00 | 89999 |
| 2026-06-12 | 0.00 | $0.00 | 89999 |
| 2026-06-11 | 0.00 | $0.00 | 89999 |
| 2026-06-10 | 0.00 | $0.00 | 89999 |
| 2026-06-09 | 0.00 | $0.00 | 89999 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 89999 |
| 2026-06-04 | 0.00 | $0.00 | 89999 |
| 2026-06-03 | 0.00 | $0.00 | 89999 |
| 2026-06-02 | 0.00 | $0.00 | 89999 |
| 2026-06-01 | 0.00 | $0.00 | 89999 |
| 2026-05-29 | 0.00 | $0.00 | 89999 |
| 2026-05-28 | 0.00 | $0.00 | 89999 |
| 2026-05-27 | 0.00 | $0.00 | 89999 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 89999 |
| 2026-05-21 | 0.00 | $0.00 | 89999 |
| 2026-05-20 | 0.00 | $0.00 | 89999 |
| 2026-05-19 | 0.00 | $0.00 | 89999 |
| 2026-05-18 | 0.00 | $0.00 | 89999 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 89999 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 89999 |
| 2026-05-11 | 0.00 | $0.00 | 89999 |
| 2026-05-08 | 0.00 | $0.00 | 89999 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 89999 |
| 2026-05-05 | 0.00 | $0.00 | 89999 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 89999 |
| 2026-04-30 | 0.00 | $0.00 | 89999 |
| 2026-04-29 | 0.00 | $0.00 | 89999 |
| 2026-04-28 | 0.00 | $0.00 | 89999 |
| 2026-04-27 | 0.00 | $0.00 | 89999 |
| 2026-04-24 | 0.00 | $0.00 | 89999 |
| 2026-04-23 | 0.00 | $0.00 | 89999 |
| 2026-04-22 | 0.00 | $0.00 | 89999 |
| 2026-04-21 | 0.00 | $0.00 | 89999 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 89999 |
| 2026-04-16 | 0.00 | $0.00 | 89999 |
| 2026-04-15 | 0.00 | $0.00 | 89999 |
| 2026-04-14 | 0.00 | $0.00 | 89999 |
| 2026-04-13 | 0.00 | $0.00 | 89999 |
| 2026-04-10 | 0.00 | $0.00 | 89999 |
| 2026-04-09 | 0.00 | $0.00 | 89999 |
| 2026-04-08 | 0.00 | $0.00 | 89999 |
| 2026-04-07 | 0.00 | $0.00 | 89999 |
| 2026-04-06 | 0.00 | $0.00 | 89999 |
| 2026-04-02 | 0.00 | $0.00 | 89999 |
| 2026-04-01 | 0.00 | $0.00 | 89999 |
| 2026-03-31 | 0.00 | $0.00 | 89999 |
| 2026-03-30 | 0.00 | $0.00 | 89999 |
| 2026-03-27 | 0.00 | $0.00 | 89999 |
| 2026-03-26 | 0.00 | $0.00 | 89999 |
| 2026-03-25 | 0.00 | $0.00 | 89999 |
| 2026-03-24 | 0.00 | $0.00 | 89999 |
| 2026-03-23 | 0.00 | $0.00 | 89999 |
| 2026-03-20 | 0.00 | $0.00 | 89999 |
| 2026-03-19 | 0.00 | $0.00 | 89999 |
| 2026-03-18 | 0.00 | $0.00 | 89999 |
| 2026-03-17 | 0.00 | $0.00 | 89999 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 89999 |
| 2026-03-12 | 0.00 | $0.00 | 89999 |
| 2026-03-11 | 0.00 | $0.00 | 89999 |
| 2026-03-10 | 0.00 | $0.00 | 89999 |
| 2026-03-09 | 0.00 | $0.00 | 89999 |
| 2026-03-06 | 0.00 | $0.00 | 89999 |
| 2026-03-05 | 0.00 | $0.00 | 89999 |
| 2026-03-04 | 0.00 | $0.00 | 89999 |
| 2026-03-03 | 0.00 | $0.00 | 89999 |
| 2026-03-02 | 0.00 | $0.00 | 89999 |
| 2026-02-27 | 0.00 | $0.00 | 89999 |
| 2026-02-26 | 0.00 | $0.00 | 89999 |
| 2026-02-25 | 0.00 | $0.00 | 89999 |
| 2026-02-24 | 0.00 | $0.00 | 89999 |
| 2026-02-23 | 0.00 | $0.00 | 89999 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 89999 |
| 2026-02-04 | 0.00 | $0.00 | 89999 |
| 2026-02-03 | 0.00 | $0.00 | 89999 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 89999 |
| 2026-01-28 | 0.00 | $0.00 | 89999 |
| 2026-01-27 | 0.00 | $0.00 | 89999 |
| 2026-01-26 | 0.00 | $0.00 | 89999 |
| 2026-01-23 | 0.00 | $0.00 | 89999 |
| 2026-01-22 | 0.00 | $0.00 | 89999 |
| 2026-01-21 | 0.00 | $0.00 | 89999 |
| 2026-01-20 | 0.00 | $0.00 | 89999 |
| 2026-01-16 | 0.00 | $0.00 | 89999 |
| 2026-01-15 | 0.00 | $0.00 | 89999 |
| 2026-01-14 | 0.00 | $0.00 | 89999 |
| 2026-01-13 | 0.00 | $0.00 | 89999 |
| 2026-01-12 | 0.00 | $0.00 | 89999 |
| 2026-01-09 | 0.00 | $0.00 | 89999 |
| 2026-01-08 | 0.00 | $0.00 | 89999 |
| 2026-01-07 | 0.00 | $0.00 | 89999 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 89999 |
| 2026-01-02 | 0.00 | $0.00 | 89999 |
| 2025-12-31 | 0.00 | $0.00 | 89999 |
| 2025-12-30 | 0.00 | $0.00 | 89999 |
| 2025-12-29 | 0.00 | $0.00 | 89999 |
| 2025-12-26 | 0.00 | $0.00 | 89999 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 89999 |
| 2025-12-22 | 0.00 | $0.00 | 89999 |
| 2025-12-19 | 0.00 | $0.00 | 89999 |
| 2025-12-18 | 0.00 | $0.00 | 89999 |
| 2025-12-17 | 0.00 | $0.00 | 466200 |
| 2025-12-16 | 0.00 | $0.00 | 89999 |
| 2025-12-15 | 0.00 | $0.00 | 50000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 89999 |
| 2025-12-10 | 0.00 | $0.00 | 89999 |
| 2025-12-09 | 0.00 | $0.00 | 89999 |
| 2025-12-08 | 0.00 | $0.00 | 89999 |
| 2025-12-05 | 0.00 | $0.00 | 89999 |
| 2025-12-04 | 0.00 | $0.00 | 89999 |
| 2025-12-03 | 0.00 | $0.00 | 89999 |
| 2025-12-02 | 0.00 | $0.00 | 89999 |
| 2025-12-01 | 0.00 | $0.00 | 89999 |
| 2025-11-28 | 0.00 | $0.00 | 89999 |
| 2025-11-26 | 0.00 | $0.00 | 89999 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 89999 |
| 2025-11-21 | 0.00 | $0.00 | 89999 |
| 2025-11-20 | 0.00 | $0.00 | 89999 |
| 2025-11-19 | 0.00 | $0.00 | 89999 |
| 2025-11-18 | 0.00 | $0.00 | 89999 |
| 2025-11-17 | 0.00 | $0.00 | 33100 |
| 2025-11-14 | 0.00 | $0.00 | 89999 |
| 2025-11-13 | 0.00 | $0.00 | 89999 |
| 2025-11-12 | 0.00 | $0.00 | 89999 |
| 2025-11-11 | 0.00 | $0.00 | 89999 |
| 2025-11-10 | 0.00 | $0.00 | 89999 |
| 2025-11-07 | 0.00 | $0.00 | 89999 |
| 2025-11-06 | 0.00 | $0.00 | 89999 |
| 2025-11-05 | 0.00 | $0.00 | 89999 |
| 2025-11-04 | 0.00 | $0.00 | 89999 |
| 2025-11-03 | 0.00 | $0.00 | 89999 |
| 2025-10-31 | 0.00 | $0.00 | 89999 |
| 2025-10-30 | 0.00 | $0.00 | 89999 |
| 2025-10-29 | 0.00 | $0.00 | 89999 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 89999 |
| 2025-08-21 | 0.00 | $0.00 | 89999 |
| 2025-08-20 | 0.00 | $0.00 | 89999 |
| 2025-08-19 | 0.00 | $0.00 | 89999 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | 33100 |
| 2025-07-24 | 0.00 | $0.00 | 89999 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | 0.00 | $0.00 | 33100 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | 89999 |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | 0.00 | $0.00 | 8101 |
| 2025-07-02 | 0.00 | $0.00 | 33100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 500 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33100 |
| 2025-05-21 | 0.00 | $0.00 | 33100 |
| 2025-05-20 | 0.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 2.0M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 89999 |
| 2025-05-14 | 0.00 | $0.00 | 89999 |
| 2025-05-13 | 0.00 | $0.00 | 89999 |
| 2025-05-12 | 0.00 | $0.00 | 89999 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 89999 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 89999 |
| 2025-04-30 | 0.00 | $0.00 | 89999 |
| 2025-04-29 | 0.00 | $0.00 | 89999 |
| 2025-04-28 | 0.00 | $0.00 | 89999 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 89999 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 89999 |
| 2025-04-15 | 0.00 | $0.00 | 89999 |
| 2025-04-14 | 0.00 | $0.00 | 89999 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 89999 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 89999 |
| 2025-04-07 | 0.00 | $0.00 | 89999 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 89999 |
| 2025-04-02 | 0.00 | $0.00 | 89999 |
| 2025-04-01 | 0.00 | $0.00 | 89999 |
| 2025-03-31 | 0.00 | $0.00 | 89999 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 89999 |
| 2025-03-25 | 0.00 | $0.00 | 89999 |
| 2025-03-24 | 0.00 | $0.00 | 89999 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 89999 |
| 2025-03-19 | 0.00 | $0.00 | 89999 |
| 2025-03-18 | 0.00 | $0.00 | 89999 |
| 2025-03-17 | 0.00 | $0.00 | 89999 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 89999 |
| 2025-03-12 | 0.00 | $0.00 | 89999 |
| 2025-03-11 | 0.00 | $0.00 | 89999 |
| 2025-03-10 | 0.00 | $0.00 | 89999 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 89999 |
| 2025-03-05 | 0.00 | $0.00 | 89999 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 89999 |
| 2025-02-26 | 0.00 | $0.00 | 89999 |
| 2025-02-25 | 0.00 | $0.00 | 89999 |
| 2025-02-24 | 0.00 | $0.00 | 89999 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 89999 |
| 2025-02-18 | 0.00 | $0.00 | 89999 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 89999 |
| 2025-02-11 | 0.00 | $0.00 | 89999 |
| 2025-02-10 | 0.00 | $0.00 | 89999 |
| 2025-02-07 | 0.00 | $0.00 | 89999 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 89999 |
| 2025-01-28 | 0.00 | $0.00 | 89999 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 430000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 89999 |
| 2025-01-06 | 0.00 | $0.00 | 89999 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 89999 |
| 2024-12-31 | 0.00 | $0.00 | 89999 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 89999 |
| 2024-12-23 | 0.00 | $0.00 | 89999 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 89999 |
| 2024-12-18 | 0.00 | $0.00 | 89999 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 89999 |
| 2024-12-13 | 0.00 | $0.00 | 89999 |
| 2024-12-12 | 0.00 | $0.00 | 89999 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 89999 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 89999 |
| 2024-12-04 | 0.00 | $0.00 | 89999 |
| 2024-12-03 | 0.00 | $0.00 | 89999 |
| 2024-12-02 | 0.00 | $0.00 | 89999 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 89999 |
| 2024-11-25 | 0.00 | $0.00 | 89999 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 89999 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 89999 |
| 2024-11-13 | 0.00 | $0.00 | 89999 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 89999 |
| 2024-11-06 | 0.00 | $0.00 | 89999 |
| 2024-11-05 | 0.00 | $0.00 | 89999 |
| 2024-11-04 | 0.00 | $0.00 | 89999 |
| 2024-11-01 | 0.00 | $0.00 | 89999 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | 89999 |
| 2024-10-29 | 0.00 | $0.00 | 89999 |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | 89999 |
| 2024-10-24 | 0.00 | $0.00 | 89999 |
| 2024-10-23 | 0.00 | $0.00 | 89999 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 89999 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 89999 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 89999 |
| 2024-10-09 | 0.00 | $0.00 | 89999 |
| 2024-10-08 | 0.00 | $0.00 | 89999 |
| 2024-10-07 | 0.00 | $0.00 | 89999 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 89999 |
| 2024-10-01 | 0.00 | $0.00 | 89999 |
| 2024-09-30 | 0.00 | $0.00 | 89999 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 89999 |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 89999 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 89999 |
| 2024-09-17 | 0.00 | $0.00 | 89999 |
| 2024-09-16 | 0.00 | $0.00 | 89999 |
| 2024-09-13 | 0.00 | $0.00 | 89999 |
| 2024-09-12 | 0.00 | $0.00 | 89999 |
| 2024-09-11 | 0.00 | $0.00 | 89999 |
| 2024-09-10 | 0.00 | $0.00 | 89999 |
| 2024-09-09 | 0.00 | $0.00 | 89999 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 89999 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 89999 |
| 2024-08-29 | 0.00 | $0.00 | 89999 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 89999 |
| 2024-08-20 | 0.00 | $0.00 | 89999 |
| 2024-08-19 | 0.00 | $0.00 | 89999 |
| 2024-08-16 | 0.00 | $0.00 | 89999 |
| 2024-08-15 | 0.00 | $0.00 | 89999 |
| 2024-08-14 | 0.00 | $0.00 | 89999 |
| 2024-08-13 | 0.00 | $0.00 | 89999 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 89999 |
| 2024-08-08 | 0.00 | $0.00 | 89999 |
| 2024-08-07 | 0.00 | $0.00 | 89999 |
| 2024-08-06 | 0.00 | $0.00 | 89999 |
| 2024-08-05 | 0.00 | $0.00 | 89999 |
| 2024-08-02 | 0.00 | $0.00 | 89999 |
| 2024-08-01 | 0.00 | $0.00 | 89999 |
| 2024-07-31 | 0.00 | $0.00 | 89999 |
| 2024-07-30 | 0.00 | $0.00 | 89999 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 89999 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 89999 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 166 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 5851 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 19605 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 870 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 1724 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 1724 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.01 | $0.00 | 1000 |
| 2022-01-19 | 0.01 | $0.00 | — |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.01 | $0.00 | — |
| 2022-01-10 | 0.01 | $0.00 | — |
| 2022-01-07 | 0.01 | $0.00 | — |
| 2022-01-06 | 0.01 | $0.00 | — |
| 2022-01-05 | 0.02 | $0.00 | — |
| 2022-01-04 | 0.02 | $0.00 | — |
| 2022-01-03 | 0.02 | $0.00 | — |
| 2021-12-31 | 0.02 | $0.00 | — |
| 2021-12-30 | 0.02 | $0.00 | 85000 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.03 | $0.02 | — |
| 2021-10-11 | 0.03 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | — |
| 2021-10-05 | 0.03 | $0.02 | — |
| 2021-10-04 | 0.03 | $0.02 | — |
| 2021-10-01 | 0.03 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | 90000 |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | 715 |
| 2021-09-17 | 0.02 | $0.05 | — |
| 2021-09-16 | 0.02 | $0.05 | — |
| 2021-09-15 | 0.02 | $0.05 | 511 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 10000 |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 6125 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | 6000 |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.03 | $0.02 | — |
| 2021-08-05 | 0.03 | $0.02 | — |
| 2021-08-04 | 0.03 | $0.02 | — |
| 2021-08-03 | 0.03 | $0.02 | — |
| 2021-08-02 | 0.03 | $0.02 | — |
| 2021-07-30 | 0.03 | $0.02 | 19552 |
| 2021-07-29 | 0.03 | $0.02 | — |
| 2021-07-28 | 0.03 | $0.02 | — |
| 2021-07-27 | 0.03 | $0.02 | — |
| 2021-07-26 | 0.03 | $0.02 | — |
| 2021-07-23 | 0.03 | $0.02 | 6746 |
| 2021-07-22 | 0.04 | $0.03 | — |
| 2021-07-21 | 0.04 | $0.03 | — |
| 2021-07-20 | 0.04 | $0.03 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 89999
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 89999 |
| 2026-07-15 | 0.00 | $0.00 | 89999 |
| 2026-07-14 | 0.00 | $0.00 | 89999 |
| 2026-07-13 | 0.00 | $0.00 | 89999 |
| 2026-07-10 | 0.00 | $0.00 | 89999 |
| 2026-07-09 | 0.00 | $0.00 | 89999 |
| 2026-07-08 | 0.00 | $0.00 | 89999 |
| 2026-07-07 | 0.00 | $0.00 | 89999 |
| 2026-07-06 | 0.00 | $0.00 | 89999 |
| 2026-07-02 | 0.00 | $0.00 | 89999 |
| 2026-07-01 | 0.00 | $0.00 | 89999 |
| 2026-06-30 | 0.00 | $0.00 | 89999 |
| 2026-06-29 | 0.00 | $0.00 | 89999 |
| 2026-06-26 | 0.00 | $0.00 | 89999 |
| 2026-06-25 | 0.00 | $0.00 | 89999 |
| 2026-06-24 | 0.00 | $0.00 | 89999 |
| 2026-06-23 | 0.00 | $0.00 | 89999 |
| 2026-06-22 | 0.00 | $0.00 | 89999 |
| 2026-06-18 | 0.00 | $0.00 | 89999 |
| 2026-06-17 | 0.00 | $0.00 | 89999 |
| 2026-06-16 | 0.00 | $0.00 | 89999 |
| 2026-06-15 | 0.00 | $0.00 | 89999 |
| 2026-06-12 | 0.00 | $0.00 | 89999 |
| 2026-06-11 | 0.00 | $0.00 | 89999 |
| 2026-06-10 | 0.00 | $0.00 | 89999 |
| 2026-06-09 | 0.00 | $0.00 | 89999 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 89999 |
| 2026-06-04 | 0.00 | $0.00 | 89999 |
| 2026-06-03 | 0.00 | $0.00 | 89999 |
| 2026-06-02 | 0.00 | $0.00 | 89999 |
| 2026-06-01 | 0.00 | $0.00 | 89999 |
| 2026-05-29 | 0.00 | $0.00 | 89999 |
| 2026-05-28 | 0.00 | $0.00 | 89999 |
| 2026-05-27 | 0.00 | $0.00 | 89999 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 89999 |
| 2026-05-21 | 0.00 | $0.00 | 89999 |
| 2026-05-20 | 0.00 | $0.00 | 89999 |
| 2026-05-19 | 0.00 | $0.00 | 89999 |
| 2026-05-18 | 0.00 | $0.00 | 89999 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 89999 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 89999 |
| 2026-05-11 | 0.00 | $0.00 | 89999 |
| 2026-05-08 | 0.00 | $0.00 | 89999 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 89999 |
| 2026-05-05 | 0.00 | $0.00 | 89999 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 89999 |
| 2026-04-30 | 0.00 | $0.00 | 89999 |
| 2026-04-29 | 0.00 | $0.00 | 89999 |
| 2026-04-28 | 0.00 | $0.00 | 89999 |
| 2026-04-27 | 0.00 | $0.00 | 89999 |
| 2026-04-24 | 0.00 | $0.00 | 89999 |
| 2026-04-23 | 0.00 | $0.00 | 89999 |
| 2026-04-22 | 0.00 | $0.00 | 89999 |
| 2026-04-21 | 0.00 | $0.00 | 89999 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 89999 |
| 2026-04-16 | 0.00 | $0.00 | 89999 |
| 2026-04-15 | 0.00 | $0.00 | 89999 |
| 2026-04-14 | 0.00 | $0.00 | 89999 |
| 2026-04-13 | 0.00 | $0.00 | 89999 |
| 2026-04-10 | 0.00 | $0.00 | 89999 |
| 2026-04-09 | 0.00 | $0.00 | 89999 |
| 2026-04-08 | 0.00 | $0.00 | 89999 |
| 2026-04-07 | 0.00 | $0.00 | 89999 |
| 2026-04-06 | 0.00 | $0.00 | 89999 |
| 2026-04-02 | 0.00 | $0.00 | 89999 |
| 2026-04-01 | 0.00 | $0.00 | 89999 |
| 2026-03-31 | 0.00 | $0.00 | 89999 |
| 2026-03-30 | 0.00 | $0.00 | 89999 |
| 2026-03-27 | 0.00 | $0.00 | 89999 |
| 2026-03-26 | 0.00 | $0.00 | 89999 |
| 2026-03-25 | 0.00 | $0.00 | 89999 |
| 2026-03-24 | 0.00 | $0.00 | 89999 |
| 2026-03-23 | 0.00 | $0.00 | 89999 |
| 2026-03-20 | 0.00 | $0.00 | 89999 |
| 2026-03-19 | 0.00 | $0.00 | 89999 |
| 2026-03-18 | 0.00 | $0.00 | 89999 |
| 2026-03-17 | 0.00 | $0.00 | 89999 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 89999 |
| 2026-03-12 | 0.00 | $0.00 | 89999 |
| 2026-03-11 | 0.00 | $0.00 | 89999 |
| 2026-03-10 | 0.00 | $0.00 | 89999 |
| 2026-03-09 | 0.00 | $0.00 | 89999 |
| 2026-03-06 | 0.00 | $0.00 | 89999 |
| 2026-03-05 | 0.00 | $0.00 | 89999 |
| 2026-03-04 | 0.00 | $0.00 | 89999 |
| 2026-03-03 | 0.00 | $0.00 | 89999 |
| 2026-03-02 | 0.00 | $0.00 | 89999 |
| 2026-02-27 | 0.00 | $0.00 | 89999 |
| 2026-02-26 | 0.00 | $0.00 | 89999 |
| 2026-02-25 | 0.00 | $0.00 | 89999 |
| 2026-02-24 | 0.00 | $0.00 | 89999 |
| 2026-02-23 | 0.00 | $0.00 | 89999 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 89999 |
| 2026-02-04 | 0.00 | $0.00 | 89999 |
| 2026-02-03 | 0.00 | $0.00 | 89999 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 89999 |
| 2026-01-28 | 0.00 | $0.00 | 89999 |
| 2026-01-27 | 0.00 | $0.00 | 89999 |
| 2026-01-26 | 0.00 | $0.00 | 89999 |
| 2026-01-23 | 0.00 | $0.00 | 89999 |
| 2026-01-22 | 0.00 | $0.00 | 89999 |
| 2026-01-21 | 0.00 | $0.00 | 89999 |
| 2026-01-20 | 0.00 | $0.00 | 89999 |
| 2026-01-16 | 0.00 | $0.00 | 89999 |
| 2026-01-15 | 0.00 | $0.00 | 89999 |
| 2026-01-14 | 0.00 | $0.00 | 89999 |
| 2026-01-13 | 0.00 | $0.00 | 89999 |
| 2026-01-12 | 0.00 | $0.00 | 89999 |
| 2026-01-09 | 0.00 | $0.00 | 89999 |
| 2026-01-08 | 0.00 | $0.00 | 89999 |
| 2026-01-07 | 0.00 | $0.00 | 89999 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 89999 |
| 2026-01-02 | 0.00 | $0.00 | 89999 |
| 2025-12-31 | 0.00 | $0.00 | 89999 |
| 2025-12-30 | 0.00 | $0.00 | 89999 |
| 2025-12-29 | 0.00 | $0.00 | 89999 |
| 2025-12-26 | 0.00 | $0.00 | 89999 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 89999 |
| 2025-12-22 | 0.00 | $0.00 | 89999 |
| 2025-12-19 | 0.00 | $0.00 | 89999 |
| 2025-12-18 | 0.00 | $0.00 | 89999 |
| 2025-12-17 | 0.00 | $0.00 | 466200 |
| 2025-12-16 | 0.00 | $0.00 | 89999 |
| 2025-12-15 | 0.00 | $0.00 | 50000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 89999 |
| 2025-12-10 | 0.00 | $0.00 | 89999 |
| 2025-12-09 | 0.00 | $0.00 | 89999 |
| 2025-12-08 | 0.00 | $0.00 | 89999 |
| 2025-12-05 | 0.00 | $0.00 | 89999 |
| 2025-12-04 | 0.00 | $0.00 | 89999 |
| 2025-12-03 | 0.00 | $0.00 | 89999 |
| 2025-12-02 | 0.00 | $0.00 | 89999 |
| 2025-12-01 | 0.00 | $0.00 | 89999 |
| 2025-11-28 | 0.00 | $0.00 | 89999 |
| 2025-11-26 | 0.00 | $0.00 | 89999 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 89999 |
| 2025-11-21 | 0.00 | $0.00 | 89999 |
| 2025-11-20 | 0.00 | $0.00 | 89999 |
| 2025-11-19 | 0.00 | $0.00 | 89999 |
| 2025-11-18 | 0.00 | $0.00 | 89999 |
| 2025-11-17 | 0.00 | $0.00 | 33100 |
| 2025-11-14 | 0.00 | $0.00 | 89999 |
| 2025-11-13 | 0.00 | $0.00 | 89999 |
| 2025-11-12 | 0.00 | $0.00 | 89999 |
| 2025-11-11 | 0.00 | $0.00 | 89999 |
| 2025-11-10 | 0.00 | $0.00 | 89999 |
| 2025-11-07 | 0.00 | $0.00 | 89999 |
| 2025-11-06 | 0.00 | $0.00 | 89999 |
| 2025-11-05 | 0.00 | $0.00 | 89999 |
| 2025-11-04 | 0.00 | $0.00 | 89999 |
| 2025-11-03 | 0.00 | $0.00 | 89999 |
| 2025-10-31 | 0.00 | $0.00 | 89999 |
| 2025-10-30 | 0.00 | $0.00 | 89999 |
| 2025-10-29 | 0.00 | $0.00 | 89999 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 89999 |
| 2025-08-21 | 0.00 | $0.00 | 89999 |
| 2025-08-20 | 0.00 | $0.00 | 89999 |
| 2025-08-19 | 0.00 | $0.00 | 89999 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | 33100 |
| 2025-07-24 | 0.00 | $0.00 | 89999 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | 0.00 | $0.00 | 33100 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | 89999 |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | 0.00 | $0.00 | 8101 |
| 2025-07-02 | 0.00 | $0.00 | 33100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 500 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33100 |
| 2025-05-21 | 0.00 | $0.00 | 33100 |
| 2025-05-20 | 0.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 2.0M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 89999 |
| 2025-05-14 | 0.00 | $0.00 | 89999 |
| 2025-05-13 | 0.00 | $0.00 | 89999 |
| 2025-05-12 | 0.00 | $0.00 | 89999 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 89999 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 89999 |
| 2025-04-30 | 0.00 | $0.00 | 89999 |
| 2025-04-29 | 0.00 | $0.00 | 89999 |
| 2025-04-28 | 0.00 | $0.00 | 89999 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 89999 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 89999 |
| 2025-04-15 | 0.00 | $0.00 | 89999 |
| 2025-04-14 | 0.00 | $0.00 | 89999 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 89999 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 89999 |
| 2025-04-07 | 0.00 | $0.00 | 89999 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 89999 |
| 2025-04-02 | 0.00 | $0.00 | 89999 |
| 2025-04-01 | 0.00 | $0.00 | 89999 |
| 2025-03-31 | 0.00 | $0.00 | 89999 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 89999 |
| 2025-03-25 | 0.00 | $0.00 | 89999 |
| 2025-03-24 | 0.00 | $0.00 | 89999 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 89999 |
| 2025-03-19 | 0.00 | $0.00 | 89999 |
| 2025-03-18 | 0.00 | $0.00 | 89999 |
| 2025-03-17 | 0.00 | $0.00 | 89999 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 89999 |
| 2025-03-12 | 0.00 | $0.00 | 89999 |
| 2025-03-11 | 0.00 | $0.00 | 89999 |
| 2025-03-10 | 0.00 | $0.00 | 89999 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 89999 |
| 2025-03-05 | 0.00 | $0.00 | 89999 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 89999 |
| 2025-02-26 | 0.00 | $0.00 | 89999 |
| 2025-02-25 | 0.00 | $0.00 | 89999 |
| 2025-02-24 | 0.00 | $0.00 | 89999 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 89999 |
| 2025-02-18 | 0.00 | $0.00 | 89999 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 89999 |
| 2025-02-11 | 0.00 | $0.00 | 89999 |
| 2025-02-10 | 0.00 | $0.00 | 89999 |
| 2025-02-07 | 0.00 | $0.00 | 89999 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 89999 |
| 2025-01-28 | 0.00 | $0.00 | 89999 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 430000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 89999 |
| 2025-01-06 | 0.00 | $0.00 | 89999 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 89999 |
| 2024-12-31 | 0.00 | $0.00 | 89999 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 89999 |
| 2024-12-23 | 0.00 | $0.00 | 89999 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 89999 |
| 2024-12-18 | 0.00 | $0.00 | 89999 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 89999 |
| 2024-12-13 | 0.00 | $0.00 | 89999 |
| 2024-12-12 | 0.00 | $0.00 | 89999 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 89999 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 89999 |
| 2024-12-04 | 0.00 | $0.00 | 89999 |
| 2024-12-03 | 0.00 | $0.00 | 89999 |
| 2024-12-02 | 0.00 | $0.00 | 89999 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 89999 |
| 2024-11-25 | 0.00 | $0.00 | 89999 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 89999 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 89999 |
| 2024-11-13 | 0.00 | $0.00 | 89999 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 89999 |
| 2024-11-06 | 0.00 | $0.00 | 89999 |
| 2024-11-05 | 0.00 | $0.00 | 89999 |
| 2024-11-04 | 0.00 | $0.00 | 89999 |
| 2024-11-01 | 0.00 | $0.00 | 89999 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | 89999 |
| 2024-10-29 | 0.00 | $0.00 | 89999 |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | 89999 |
| 2024-10-24 | 0.00 | $0.00 | 89999 |
| 2024-10-23 | 0.00 | $0.00 | 89999 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 89999 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 89999 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 89999 |
| 2024-10-09 | 0.00 | $0.00 | 89999 |
| 2024-10-08 | 0.00 | $0.00 | 89999 |
| 2024-10-07 | 0.00 | $0.00 | 89999 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 89999 |
| 2024-10-01 | 0.00 | $0.00 | 89999 |
| 2024-09-30 | 0.00 | $0.00 | 89999 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 89999 |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 89999 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 89999 |
| 2024-09-17 | 0.00 | $0.00 | 89999 |
| 2024-09-16 | 0.00 | $0.00 | 89999 |
| 2024-09-13 | 0.00 | $0.00 | 89999 |
| 2024-09-12 | 0.00 | $0.00 | 89999 |
| 2024-09-11 | 0.00 | $0.00 | 89999 |
| 2024-09-10 | 0.00 | $0.00 | 89999 |
| 2024-09-09 | 0.00 | $0.00 | 89999 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 89999 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 89999 |
| 2024-08-29 | 0.00 | $0.00 | 89999 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 89999 |
| 2024-08-20 | 0.00 | $0.00 | 89999 |
| 2024-08-19 | 0.00 | $0.00 | 89999 |
| 2024-08-16 | 0.00 | $0.00 | 89999 |
| 2024-08-15 | 0.00 | $0.00 | 89999 |
| 2024-08-14 | 0.00 | $0.00 | 89999 |
| 2024-08-13 | 0.00 | $0.00 | 89999 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 89999 |
| 2024-08-08 | 0.00 | $0.00 | 89999 |
| 2024-08-07 | 0.00 | $0.00 | 89999 |
| 2024-08-06 | 0.00 | $0.00 | 89999 |
| 2024-08-05 | 0.00 | $0.00 | 89999 |
| 2024-08-02 | 0.00 | $0.00 | 89999 |
| 2024-08-01 | 0.00 | $0.00 | 89999 |
| 2024-07-31 | 0.00 | $0.00 | 89999 |
| 2024-07-30 | 0.00 | $0.00 | 89999 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 89999 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 89999 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 166 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 5851 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 19605 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 870 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 1724 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 1724 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 1000 |
| 2022-01-19 | 0.01 | $0.00 | — |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.01 | $0.00 | — |
| 2022-01-10 | 0.01 | $0.00 | — |
| 2022-01-07 | 0.01 | $0.00 | — |
| 2022-01-06 | 0.01 | $0.00 | — |
| 2022-01-05 | 0.01 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.02 | $0.00 | — |
| 2021-12-31 | 0.02 | $0.00 | — |
| 2021-12-30 | 0.02 | $0.00 | 85000 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.03 | $0.02 | 90000 |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | 715 |
| 2021-09-17 | 0.03 | $0.05 | — |
| 2021-09-16 | 0.03 | $0.05 | — |
| 2021-09-15 | 0.02 | $0.05 | 511 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 10000 |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 6125 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | 6000 |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.03 | $0.02 | — |
| 2021-08-06 | 0.03 | $0.02 | — |
| 2021-08-05 | 0.03 | $0.02 | — |
| 2021-08-04 | 0.03 | $0.02 | — |
| 2021-08-03 | 0.03 | $0.02 | — |
| 2021-08-02 | 0.03 | $0.02 | — |
| 2021-07-30 | 0.03 | $0.02 | 19552 |
| 2021-07-29 | 0.03 | $0.02 | — |
| 2021-07-28 | 0.03 | $0.02 | — |
| 2021-07-27 | 0.03 | $0.02 | — |
| 2021-07-26 | 0.03 | $0.02 | — |
| 2021-07-23 | 0.04 | $0.02 | 6746 |
| 2021-07-22 | 0.04 | $0.03 | — |
| 2021-07-21 | 0.04 | $0.03 | — |
| 2021-07-20 | 0.04 | $0.03 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 89999
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 89999 |
| 2026-07-15 | 0.00 | $0.00 | 89999 |
| 2026-07-14 | 0.00 | $0.00 | 89999 |
| 2026-07-13 | 0.00 | $0.00 | 89999 |
| 2026-07-10 | 0.00 | $0.00 | 89999 |
| 2026-07-09 | 0.00 | $0.00 | 89999 |
| 2026-07-08 | 0.00 | $0.00 | 89999 |
| 2026-07-07 | 0.00 | $0.00 | 89999 |
| 2026-07-06 | 0.00 | $0.00 | 89999 |
| 2026-07-02 | 0.00 | $0.00 | 89999 |
| 2026-07-01 | 0.00 | $0.00 | 89999 |
| 2026-06-30 | 0.00 | $0.00 | 89999 |
| 2026-06-29 | 0.00 | $0.00 | 89999 |
| 2026-06-26 | 0.00 | $0.00 | 89999 |
| 2026-06-25 | 0.00 | $0.00 | 89999 |
| 2026-06-24 | 0.00 | $0.00 | 89999 |
| 2026-06-23 | 0.00 | $0.00 | 89999 |
| 2026-06-22 | 0.00 | $0.00 | 89999 |
| 2026-06-18 | 0.00 | $0.00 | 89999 |
| 2026-06-17 | 0.00 | $0.00 | 89999 |
| 2026-06-16 | 0.00 | $0.00 | 89999 |
| 2026-06-15 | 0.00 | $0.00 | 89999 |
| 2026-06-12 | 0.00 | $0.00 | 89999 |
| 2026-06-11 | 0.00 | $0.00 | 89999 |
| 2026-06-10 | 0.00 | $0.00 | 89999 |
| 2026-06-09 | 0.00 | $0.00 | 89999 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 89999 |
| 2026-06-04 | 0.00 | $0.00 | 89999 |
| 2026-06-03 | 0.00 | $0.00 | 89999 |
| 2026-06-02 | 0.00 | $0.00 | 89999 |
| 2026-06-01 | 0.00 | $0.00 | 89999 |
| 2026-05-29 | 0.00 | $0.00 | 89999 |
| 2026-05-28 | 0.00 | $0.00 | 89999 |
| 2026-05-27 | 0.00 | $0.00 | 89999 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 89999 |
| 2026-05-21 | 0.00 | $0.00 | 89999 |
| 2026-05-20 | 0.00 | $0.00 | 89999 |
| 2026-05-19 | 0.00 | $0.00 | 89999 |
| 2026-05-18 | 0.00 | $0.00 | 89999 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 89999 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 89999 |
| 2026-05-11 | 0.00 | $0.00 | 89999 |
| 2026-05-08 | 0.00 | $0.00 | 89999 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 89999 |
| 2026-05-05 | 0.00 | $0.00 | 89999 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 89999 |
| 2026-04-30 | 0.00 | $0.00 | 89999 |
| 2026-04-29 | 0.00 | $0.00 | 89999 |
| 2026-04-28 | 0.00 | $0.00 | 89999 |
| 2026-04-27 | 0.00 | $0.00 | 89999 |
| 2026-04-24 | 0.00 | $0.00 | 89999 |
| 2026-04-23 | 0.00 | $0.00 | 89999 |
| 2026-04-22 | 0.00 | $0.00 | 89999 |
| 2026-04-21 | 0.00 | $0.00 | 89999 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 89999 |
| 2026-04-16 | 0.00 | $0.00 | 89999 |
| 2026-04-15 | 0.00 | $0.00 | 89999 |
| 2026-04-14 | 0.00 | $0.00 | 89999 |
| 2026-04-13 | 0.00 | $0.00 | 89999 |
| 2026-04-10 | 0.00 | $0.00 | 89999 |
| 2026-04-09 | 0.00 | $0.00 | 89999 |
| 2026-04-08 | 0.00 | $0.00 | 89999 |
| 2026-04-07 | 0.00 | $0.00 | 89999 |
| 2026-04-06 | 0.00 | $0.00 | 89999 |
| 2026-04-02 | 0.00 | $0.00 | 89999 |
| 2026-04-01 | 0.00 | $0.00 | 89999 |
| 2026-03-31 | 0.00 | $0.00 | 89999 |
| 2026-03-30 | 0.00 | $0.00 | 89999 |
| 2026-03-27 | 0.00 | $0.00 | 89999 |
| 2026-03-26 | 0.00 | $0.00 | 89999 |
| 2026-03-25 | 0.00 | $0.00 | 89999 |
| 2026-03-24 | 0.00 | $0.00 | 89999 |
| 2026-03-23 | 0.00 | $0.00 | 89999 |
| 2026-03-20 | 0.00 | $0.00 | 89999 |
| 2026-03-19 | 0.00 | $0.00 | 89999 |
| 2026-03-18 | 0.00 | $0.00 | 89999 |
| 2026-03-17 | 0.00 | $0.00 | 89999 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 89999 |
| 2026-03-12 | 0.00 | $0.00 | 89999 |
| 2026-03-11 | 0.00 | $0.00 | 89999 |
| 2026-03-10 | 0.00 | $0.00 | 89999 |
| 2026-03-09 | 0.00 | $0.00 | 89999 |
| 2026-03-06 | 0.00 | $0.00 | 89999 |
| 2026-03-05 | 0.00 | $0.00 | 89999 |
| 2026-03-04 | 0.00 | $0.00 | 89999 |
| 2026-03-03 | 0.00 | $0.00 | 89999 |
| 2026-03-02 | 0.00 | $0.00 | 89999 |
| 2026-02-27 | 0.00 | $0.00 | 89999 |
| 2026-02-26 | 0.00 | $0.00 | 89999 |
| 2026-02-25 | 0.00 | $0.00 | 89999 |
| 2026-02-24 | 0.00 | $0.00 | 89999 |
| 2026-02-23 | 0.00 | $0.00 | 89999 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 89999 |
| 2026-02-04 | 0.00 | $0.00 | 89999 |
| 2026-02-03 | 0.00 | $0.00 | 89999 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 89999 |
| 2026-01-28 | 0.00 | $0.00 | 89999 |
| 2026-01-27 | 0.00 | $0.00 | 89999 |
| 2026-01-26 | 0.00 | $0.00 | 89999 |
| 2026-01-23 | 0.00 | $0.00 | 89999 |
| 2026-01-22 | 0.00 | $0.00 | 89999 |
| 2026-01-21 | 0.00 | $0.00 | 89999 |
| 2026-01-20 | 0.00 | $0.00 | 89999 |
| 2026-01-16 | 0.00 | $0.00 | 89999 |
| 2026-01-15 | 0.00 | $0.00 | 89999 |
| 2026-01-14 | 0.00 | $0.00 | 89999 |
| 2026-01-13 | 0.00 | $0.00 | 89999 |
| 2026-01-12 | 0.00 | $0.00 | 89999 |
| 2026-01-09 | 0.00 | $0.00 | 89999 |
| 2026-01-08 | 0.00 | $0.00 | 89999 |
| 2026-01-07 | 0.00 | $0.00 | 89999 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 89999 |
| 2026-01-02 | 0.00 | $0.00 | 89999 |
| 2025-12-31 | 0.00 | $0.00 | 89999 |
| 2025-12-30 | 0.00 | $0.00 | 89999 |
| 2025-12-29 | 0.00 | $0.00 | 89999 |
| 2025-12-26 | 0.00 | $0.00 | 89999 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 89999 |
| 2025-12-22 | 0.00 | $0.00 | 89999 |
| 2025-12-19 | 0.00 | $0.00 | 89999 |
| 2025-12-18 | 0.00 | $0.00 | 89999 |
| 2025-12-17 | 0.00 | $0.00 | 466200 |
| 2025-12-16 | 0.00 | $0.00 | 89999 |
| 2025-12-15 | 0.00 | $0.00 | 50000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 89999 |
| 2025-12-10 | 0.00 | $0.00 | 89999 |
| 2025-12-09 | 0.00 | $0.00 | 89999 |
| 2025-12-08 | 0.00 | $0.00 | 89999 |
| 2025-12-05 | 0.00 | $0.00 | 89999 |
| 2025-12-04 | 0.00 | $0.00 | 89999 |
| 2025-12-03 | 0.00 | $0.00 | 89999 |
| 2025-12-02 | 0.00 | $0.00 | 89999 |
| 2025-12-01 | 0.00 | $0.00 | 89999 |
| 2025-11-28 | 0.00 | $0.00 | 89999 |
| 2025-11-26 | 0.00 | $0.00 | 89999 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 89999 |
| 2025-11-21 | 0.00 | $0.00 | 89999 |
| 2025-11-20 | 0.00 | $0.00 | 89999 |
| 2025-11-19 | 0.00 | $0.00 | 89999 |
| 2025-11-18 | 0.00 | $0.00 | 89999 |
| 2025-11-17 | 0.00 | $0.00 | 33100 |
| 2025-11-14 | 0.00 | $0.00 | 89999 |
| 2025-11-13 | 0.00 | $0.00 | 89999 |
| 2025-11-12 | 0.00 | $0.00 | 89999 |
| 2025-11-11 | 0.00 | $0.00 | 89999 |
| 2025-11-10 | 0.00 | $0.00 | 89999 |
| 2025-11-07 | 0.00 | $0.00 | 89999 |
| 2025-11-06 | 0.00 | $0.00 | 89999 |
| 2025-11-05 | 0.00 | $0.00 | 89999 |
| 2025-11-04 | 0.00 | $0.00 | 89999 |
| 2025-11-03 | 0.00 | $0.00 | 89999 |
| 2025-10-31 | 0.00 | $0.00 | 89999 |
| 2025-10-30 | 0.00 | $0.00 | 89999 |
| 2025-10-29 | 0.00 | $0.00 | 89999 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 89999 |
| 2025-08-21 | 0.00 | $0.00 | 89999 |
| 2025-08-20 | 0.00 | $0.00 | 89999 |
| 2025-08-19 | 0.00 | $0.00 | 89999 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | 33100 |
| 2025-07-24 | 0.00 | $0.00 | 89999 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | 0.00 | $0.00 | 33100 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | 89999 |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | 0.00 | $0.00 | 8101 |
| 2025-07-02 | 0.00 | $0.00 | 33100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 500 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33100 |
| 2025-05-21 | 0.00 | $0.00 | 33100 |
| 2025-05-20 | 0.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 2.0M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 89999 |
| 2025-05-14 | 0.00 | $0.00 | 89999 |
| 2025-05-13 | 0.00 | $0.00 | 89999 |
| 2025-05-12 | 0.00 | $0.00 | 89999 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 89999 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 89999 |
| 2025-04-30 | 0.00 | $0.00 | 89999 |
| 2025-04-29 | 0.00 | $0.00 | 89999 |
| 2025-04-28 | 0.00 | $0.00 | 89999 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 89999 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 89999 |
| 2025-04-15 | 0.00 | $0.00 | 89999 |
| 2025-04-14 | 0.00 | $0.00 | 89999 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 89999 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 89999 |
| 2025-04-07 | 0.00 | $0.00 | 89999 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 89999 |
| 2025-04-02 | 0.00 | $0.00 | 89999 |
| 2025-04-01 | 0.00 | $0.00 | 89999 |
| 2025-03-31 | 0.00 | $0.00 | 89999 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 89999 |
| 2025-03-25 | 0.00 | $0.00 | 89999 |
| 2025-03-24 | 0.00 | $0.00 | 89999 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 89999 |
| 2025-03-19 | 0.00 | $0.00 | 89999 |
| 2025-03-18 | 0.00 | $0.00 | 89999 |
| 2025-03-17 | 0.00 | $0.00 | 89999 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 89999 |
| 2025-03-12 | 0.00 | $0.00 | 89999 |
| 2025-03-11 | 0.00 | $0.00 | 89999 |
| 2025-03-10 | 0.00 | $0.00 | 89999 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 89999 |
| 2025-03-05 | 0.00 | $0.00 | 89999 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 89999 |
| 2025-02-26 | 0.00 | $0.00 | 89999 |
| 2025-02-25 | 0.00 | $0.00 | 89999 |
| 2025-02-24 | 0.00 | $0.00 | 89999 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 89999 |
| 2025-02-18 | 0.00 | $0.00 | 89999 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 89999 |
| 2025-02-11 | 0.00 | $0.00 | 89999 |
| 2025-02-10 | 0.00 | $0.00 | 89999 |
| 2025-02-07 | 0.00 | $0.00 | 89999 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 89999 |
| 2025-01-28 | 0.00 | $0.00 | 89999 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 430000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 89999 |
| 2025-01-06 | 0.00 | $0.00 | 89999 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 89999 |
| 2024-12-31 | 0.00 | $0.00 | 89999 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 89999 |
| 2024-12-23 | 0.00 | $0.00 | 89999 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 89999 |
| 2024-12-18 | 0.00 | $0.00 | 89999 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 89999 |
| 2024-12-13 | 0.00 | $0.00 | 89999 |
| 2024-12-12 | 0.00 | $0.00 | 89999 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 89999 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 89999 |
| 2024-12-04 | 0.00 | $0.00 | 89999 |
| 2024-12-03 | 0.00 | $0.00 | 89999 |
| 2024-12-02 | 0.00 | $0.00 | 89999 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 89999 |
| 2024-11-25 | 0.00 | $0.00 | 89999 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 89999 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 89999 |
| 2024-11-13 | 0.00 | $0.00 | 89999 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 89999 |
| 2024-11-06 | 0.00 | $0.00 | 89999 |
| 2024-11-05 | 0.00 | $0.00 | 89999 |
| 2024-11-04 | 0.00 | $0.00 | 89999 |
| 2024-11-01 | 0.00 | $0.00 | 89999 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | 89999 |
| 2024-10-29 | 0.00 | $0.00 | 89999 |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | 89999 |
| 2024-10-24 | 0.00 | $0.00 | 89999 |
| 2024-10-23 | 0.00 | $0.00 | 89999 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 89999 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 89999 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 89999 |
| 2024-10-09 | 0.00 | $0.00 | 89999 |
| 2024-10-08 | 0.00 | $0.00 | 89999 |
| 2024-10-07 | 0.00 | $0.00 | 89999 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 89999 |
| 2024-10-01 | 0.00 | $0.00 | 89999 |
| 2024-09-30 | 0.00 | $0.00 | 89999 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 89999 |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 89999 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 89999 |
| 2024-09-17 | 0.00 | $0.00 | 89999 |
| 2024-09-16 | 0.00 | $0.00 | 89999 |
| 2024-09-13 | 0.00 | $0.00 | 89999 |
| 2024-09-12 | 0.00 | $0.00 | 89999 |
| 2024-09-11 | 0.00 | $0.00 | 89999 |
| 2024-09-10 | 0.00 | $0.00 | 89999 |
| 2024-09-09 | 0.00 | $0.00 | 89999 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 89999 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 89999 |
| 2024-08-29 | 0.00 | $0.00 | 89999 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 89999 |
| 2024-08-20 | 0.00 | $0.00 | 89999 |
| 2024-08-19 | 0.00 | $0.00 | 89999 |
| 2024-08-16 | 0.00 | $0.00 | 89999 |
| 2024-08-15 | 0.00 | $0.00 | 89999 |
| 2024-08-14 | 0.00 | $0.00 | 89999 |
| 2024-08-13 | 0.00 | $0.00 | 89999 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 89999 |
| 2024-08-08 | 0.00 | $0.00 | 89999 |
| 2024-08-07 | 0.00 | $0.00 | 89999 |
| 2024-08-06 | 0.00 | $0.00 | 89999 |
| 2024-08-05 | 0.00 | $0.00 | 89999 |
| 2024-08-02 | 0.00 | $0.00 | 89999 |
| 2024-08-01 | 0.00 | $0.00 | 89999 |
| 2024-07-31 | 0.00 | $0.00 | 89999 |
| 2024-07-30 | 0.00 | $0.00 | 89999 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 89999 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 89999 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 166 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 5851 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 19605 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 870 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 1724 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 1724 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 1000 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.01 | $0.00 | — |
| 2022-01-10 | 0.01 | $0.00 | — |
| 2022-01-07 | 0.01 | $0.00 | — |
| 2022-01-06 | 0.01 | $0.00 | — |
| 2022-01-05 | 0.01 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.02 | $0.00 | — |
| 2021-12-31 | 0.02 | $0.00 | — |
| 2021-12-30 | 0.02 | $0.00 | 85000 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | — |
| 2021-09-29 | 0.03 | $0.02 | — |
| 2021-09-28 | 0.03 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | — |
| 2021-09-24 | 0.03 | $0.02 | 90000 |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | 715 |
| 2021-09-17 | 0.03 | $0.05 | — |
| 2021-09-16 | 0.03 | $0.05 | — |
| 2021-09-15 | 0.02 | $0.05 | 511 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 10000 |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 6125 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | 6000 |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.03 | $0.02 | 19552 |
| 2021-07-29 | 0.03 | $0.02 | — |
| 2021-07-28 | 0.03 | $0.02 | — |
| 2021-07-27 | 0.03 | $0.02 | — |
| 2021-07-26 | 0.03 | $0.02 | — |
| 2021-07-23 | 0.03 | $0.02 | 6746 |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.03 | $0.03 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 89999
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 89999 |
| 2026-07-15 | 0.00 | $0.00 | 89999 |
| 2026-07-14 | 0.00 | $0.00 | 89999 |
| 2026-07-13 | 0.00 | $0.00 | 89999 |
| 2026-07-10 | 0.00 | $0.00 | 89999 |
| 2026-07-09 | 0.00 | $0.00 | 89999 |
| 2026-07-08 | 0.00 | $0.00 | 89999 |
| 2026-07-07 | 0.00 | $0.00 | 89999 |
| 2026-07-06 | 0.00 | $0.00 | 89999 |
| 2026-07-02 | 0.00 | $0.00 | 89999 |
| 2026-07-01 | 0.00 | $0.00 | 89999 |
| 2026-06-30 | 0.00 | $0.00 | 89999 |
| 2026-06-29 | 0.00 | $0.00 | 89999 |
| 2026-06-26 | 0.00 | $0.00 | 89999 |
| 2026-06-25 | 0.00 | $0.00 | 89999 |
| 2026-06-24 | 0.00 | $0.00 | 89999 |
| 2026-06-23 | 0.00 | $0.00 | 89999 |
| 2026-06-22 | 0.00 | $0.00 | 89999 |
| 2026-06-18 | 0.00 | $0.00 | 89999 |
| 2026-06-17 | 0.00 | $0.00 | 89999 |
| 2026-06-16 | 0.00 | $0.00 | 89999 |
| 2026-06-15 | 0.00 | $0.00 | 89999 |
| 2026-06-12 | 0.00 | $0.00 | 89999 |
| 2026-06-11 | 0.00 | $0.00 | 89999 |
| 2026-06-10 | 0.00 | $0.00 | 89999 |
| 2026-06-09 | 0.00 | $0.00 | 89999 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 89999 |
| 2026-06-04 | 0.00 | $0.00 | 89999 |
| 2026-06-03 | 0.00 | $0.00 | 89999 |
| 2026-06-02 | 0.00 | $0.00 | 89999 |
| 2026-06-01 | 0.00 | $0.00 | 89999 |
| 2026-05-29 | 0.00 | $0.00 | 89999 |
| 2026-05-28 | 0.00 | $0.00 | 89999 |
| 2026-05-27 | 0.00 | $0.00 | 89999 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 89999 |
| 2026-05-21 | 0.00 | $0.00 | 89999 |
| 2026-05-20 | 0.00 | $0.00 | 89999 |
| 2026-05-19 | 0.00 | $0.00 | 89999 |
| 2026-05-18 | 0.00 | $0.00 | 89999 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 89999 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 89999 |
| 2026-05-11 | 0.00 | $0.00 | 89999 |
| 2026-05-08 | 0.00 | $0.00 | 89999 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 89999 |
| 2026-05-05 | 0.00 | $0.00 | 89999 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 89999 |
| 2026-04-30 | 0.00 | $0.00 | 89999 |
| 2026-04-29 | 0.00 | $0.00 | 89999 |
| 2026-04-28 | 0.00 | $0.00 | 89999 |
| 2026-04-27 | 0.00 | $0.00 | 89999 |
| 2026-04-24 | 0.00 | $0.00 | 89999 |
| 2026-04-23 | 0.00 | $0.00 | 89999 |
| 2026-04-22 | 0.00 | $0.00 | 89999 |
| 2026-04-21 | 0.00 | $0.00 | 89999 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 89999 |
| 2026-04-16 | 0.00 | $0.00 | 89999 |
| 2026-04-15 | 0.00 | $0.00 | 89999 |
| 2026-04-14 | 0.00 | $0.00 | 89999 |
| 2026-04-13 | 0.00 | $0.00 | 89999 |
| 2026-04-10 | 0.00 | $0.00 | 89999 |
| 2026-04-09 | 0.00 | $0.00 | 89999 |
| 2026-04-08 | 0.00 | $0.00 | 89999 |
| 2026-04-07 | 0.00 | $0.00 | 89999 |
| 2026-04-06 | 0.00 | $0.00 | 89999 |
| 2026-04-02 | 0.00 | $0.00 | 89999 |
| 2026-04-01 | 0.00 | $0.00 | 89999 |
| 2026-03-31 | 0.00 | $0.00 | 89999 |
| 2026-03-30 | 0.00 | $0.00 | 89999 |
| 2026-03-27 | 0.00 | $0.00 | 89999 |
| 2026-03-26 | 0.00 | $0.00 | 89999 |
| 2026-03-25 | 0.00 | $0.00 | 89999 |
| 2026-03-24 | 0.00 | $0.00 | 89999 |
| 2026-03-23 | 0.00 | $0.00 | 89999 |
| 2026-03-20 | 0.00 | $0.00 | 89999 |
| 2026-03-19 | 0.00 | $0.00 | 89999 |
| 2026-03-18 | 0.00 | $0.00 | 89999 |
| 2026-03-17 | 0.00 | $0.00 | 89999 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 89999 |
| 2026-03-12 | 0.00 | $0.00 | 89999 |
| 2026-03-11 | 0.00 | $0.00 | 89999 |
| 2026-03-10 | 0.00 | $0.00 | 89999 |
| 2026-03-09 | 0.00 | $0.00 | 89999 |
| 2026-03-06 | 0.00 | $0.00 | 89999 |
| 2026-03-05 | 0.00 | $0.00 | 89999 |
| 2026-03-04 | 0.00 | $0.00 | 89999 |
| 2026-03-03 | 0.00 | $0.00 | 89999 |
| 2026-03-02 | 0.00 | $0.00 | 89999 |
| 2026-02-27 | 0.00 | $0.00 | 89999 |
| 2026-02-26 | 0.00 | $0.00 | 89999 |
| 2026-02-25 | 0.00 | $0.00 | 89999 |
| 2026-02-24 | 0.00 | $0.00 | 89999 |
| 2026-02-23 | 0.00 | $0.00 | 89999 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 89999 |
| 2026-02-04 | 0.00 | $0.00 | 89999 |
| 2026-02-03 | 0.00 | $0.00 | 89999 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 89999 |
| 2026-01-28 | 0.00 | $0.00 | 89999 |
| 2026-01-27 | 0.00 | $0.00 | 89999 |
| 2026-01-26 | 0.00 | $0.00 | 89999 |
| 2026-01-23 | 0.00 | $0.00 | 89999 |
| 2026-01-22 | 0.00 | $0.00 | 89999 |
| 2026-01-21 | 0.00 | $0.00 | 89999 |
| 2026-01-20 | 0.00 | $0.00 | 89999 |
| 2026-01-16 | 0.00 | $0.00 | 89999 |
| 2026-01-15 | 0.00 | $0.00 | 89999 |
| 2026-01-14 | 0.00 | $0.00 | 89999 |
| 2026-01-13 | 0.00 | $0.00 | 89999 |
| 2026-01-12 | 0.00 | $0.00 | 89999 |
| 2026-01-09 | 0.00 | $0.00 | 89999 |
| 2026-01-08 | 0.00 | $0.00 | 89999 |
| 2026-01-07 | 0.00 | $0.00 | 89999 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 89999 |
| 2026-01-02 | 0.00 | $0.00 | 89999 |
| 2025-12-31 | 0.00 | $0.00 | 89999 |
| 2025-12-30 | 0.00 | $0.00 | 89999 |
| 2025-12-29 | 0.00 | $0.00 | 89999 |
| 2025-12-26 | 0.00 | $0.00 | 89999 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 89999 |
| 2025-12-22 | 0.00 | $0.00 | 89999 |
| 2025-12-19 | 0.00 | $0.00 | 89999 |
| 2025-12-18 | 0.00 | $0.00 | 89999 |
| 2025-12-17 | 0.00 | $0.00 | 466200 |
| 2025-12-16 | 0.00 | $0.00 | 89999 |
| 2025-12-15 | 0.00 | $0.00 | 50000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 89999 |
| 2025-12-10 | 0.00 | $0.00 | 89999 |
| 2025-12-09 | 0.00 | $0.00 | 89999 |
| 2025-12-08 | 0.00 | $0.00 | 89999 |
| 2025-12-05 | 0.00 | $0.00 | 89999 |
| 2025-12-04 | 0.00 | $0.00 | 89999 |
| 2025-12-03 | 0.00 | $0.00 | 89999 |
| 2025-12-02 | 0.00 | $0.00 | 89999 |
| 2025-12-01 | 0.00 | $0.00 | 89999 |
| 2025-11-28 | 0.00 | $0.00 | 89999 |
| 2025-11-26 | 0.00 | $0.00 | 89999 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 89999 |
| 2025-11-21 | 0.00 | $0.00 | 89999 |
| 2025-11-20 | 0.00 | $0.00 | 89999 |
| 2025-11-19 | 0.00 | $0.00 | 89999 |
| 2025-11-18 | 0.00 | $0.00 | 89999 |
| 2025-11-17 | 0.00 | $0.00 | 33100 |
| 2025-11-14 | 0.00 | $0.00 | 89999 |
| 2025-11-13 | 0.00 | $0.00 | 89999 |
| 2025-11-12 | 0.00 | $0.00 | 89999 |
| 2025-11-11 | 0.00 | $0.00 | 89999 |
| 2025-11-10 | 0.00 | $0.00 | 89999 |
| 2025-11-07 | 0.00 | $0.00 | 89999 |
| 2025-11-06 | 0.00 | $0.00 | 89999 |
| 2025-11-05 | 0.00 | $0.00 | 89999 |
| 2025-11-04 | 0.00 | $0.00 | 89999 |
| 2025-11-03 | 0.00 | $0.00 | 89999 |
| 2025-10-31 | 0.00 | $0.00 | 89999 |
| 2025-10-30 | 0.00 | $0.00 | 89999 |
| 2025-10-29 | 0.00 | $0.00 | 89999 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 89999 |
| 2025-08-21 | 0.00 | $0.00 | 89999 |
| 2025-08-20 | 0.00 | $0.00 | 89999 |
| 2025-08-19 | 0.00 | $0.00 | 89999 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | 33100 |
| 2025-07-24 | 0.00 | $0.00 | 89999 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | 0.00 | $0.00 | 33100 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | 89999 |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | 0.00 | $0.00 | 8101 |
| 2025-07-02 | 0.00 | $0.00 | 33100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 500 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33100 |
| 2025-05-21 | 0.00 | $0.00 | 33100 |
| 2025-05-20 | 0.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 2.0M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 89999 |
| 2025-05-14 | 0.00 | $0.00 | 89999 |
| 2025-05-13 | 0.00 | $0.00 | 89999 |
| 2025-05-12 | 0.00 | $0.00 | 89999 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 89999 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 89999 |
| 2025-04-30 | 0.00 | $0.00 | 89999 |
| 2025-04-29 | 0.00 | $0.00 | 89999 |
| 2025-04-28 | 0.00 | $0.00 | 89999 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 89999 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 89999 |
| 2025-04-15 | 0.00 | $0.00 | 89999 |
| 2025-04-14 | 0.00 | $0.00 | 89999 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 89999 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 89999 |
| 2025-04-07 | 0.00 | $0.00 | 89999 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 89999 |
| 2025-04-02 | 0.00 | $0.00 | 89999 |
| 2025-04-01 | 0.00 | $0.00 | 89999 |
| 2025-03-31 | 0.00 | $0.00 | 89999 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 89999 |
| 2025-03-25 | 0.00 | $0.00 | 89999 |
| 2025-03-24 | 0.00 | $0.00 | 89999 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 89999 |
| 2025-03-19 | 0.00 | $0.00 | 89999 |
| 2025-03-18 | 0.00 | $0.00 | 89999 |
| 2025-03-17 | 0.00 | $0.00 | 89999 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 89999 |
| 2025-03-12 | 0.00 | $0.00 | 89999 |
| 2025-03-11 | 0.00 | $0.00 | 89999 |
| 2025-03-10 | 0.00 | $0.00 | 89999 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 89999 |
| 2025-03-05 | 0.00 | $0.00 | 89999 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 89999 |
| 2025-02-26 | 0.00 | $0.00 | 89999 |
| 2025-02-25 | 0.00 | $0.00 | 89999 |
| 2025-02-24 | 0.00 | $0.00 | 89999 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 89999 |
| 2025-02-18 | 0.00 | $0.00 | 89999 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 89999 |
| 2025-02-11 | 0.00 | $0.00 | 89999 |
| 2025-02-10 | 0.00 | $0.00 | 89999 |
| 2025-02-07 | 0.00 | $0.00 | 89999 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 89999 |
| 2025-01-28 | 0.00 | $0.00 | 89999 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 430000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 89999 |
| 2025-01-06 | 0.00 | $0.00 | 89999 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 89999 |
| 2024-12-31 | 0.00 | $0.00 | 89999 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 89999 |
| 2024-12-23 | 0.00 | $0.00 | 89999 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 89999 |
| 2024-12-18 | 0.00 | $0.00 | 89999 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 89999 |
| 2024-12-13 | 0.00 | $0.00 | 89999 |
| 2024-12-12 | 0.00 | $0.00 | 89999 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 89999 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 89999 |
| 2024-12-04 | 0.00 | $0.00 | 89999 |
| 2024-12-03 | 0.00 | $0.00 | 89999 |
| 2024-12-02 | 0.00 | $0.00 | 89999 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 89999 |
| 2024-11-25 | 0.00 | $0.00 | 89999 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 89999 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 89999 |
| 2024-11-13 | 0.00 | $0.00 | 89999 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 89999 |
| 2024-11-06 | 0.00 | $0.00 | 89999 |
| 2024-11-05 | 0.00 | $0.00 | 89999 |
| 2024-11-04 | 0.00 | $0.00 | 89999 |
| 2024-11-01 | 0.00 | $0.00 | 89999 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | 89999 |
| 2024-10-29 | 0.00 | $0.00 | 89999 |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | 89999 |
| 2024-10-24 | 0.00 | $0.00 | 89999 |
| 2024-10-23 | 0.00 | $0.00 | 89999 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 89999 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 89999 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 89999 |
| 2024-10-09 | 0.00 | $0.00 | 89999 |
| 2024-10-08 | 0.00 | $0.00 | 89999 |
| 2024-10-07 | 0.00 | $0.00 | 89999 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 89999 |
| 2024-10-01 | 0.00 | $0.00 | 89999 |
| 2024-09-30 | 0.00 | $0.00 | 89999 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 89999 |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 89999 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 89999 |
| 2024-09-17 | 0.00 | $0.00 | 89999 |
| 2024-09-16 | 0.00 | $0.00 | 89999 |
| 2024-09-13 | 0.00 | $0.00 | 89999 |
| 2024-09-12 | 0.00 | $0.00 | 89999 |
| 2024-09-11 | 0.00 | $0.00 | 89999 |
| 2024-09-10 | 0.00 | $0.00 | 89999 |
| 2024-09-09 | 0.00 | $0.00 | 89999 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 89999 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 89999 |
| 2024-08-29 | 0.00 | $0.00 | 89999 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 89999 |
| 2024-08-20 | 0.00 | $0.00 | 89999 |
| 2024-08-19 | 0.00 | $0.00 | 89999 |
| 2024-08-16 | 0.00 | $0.00 | 89999 |
| 2024-08-15 | 0.00 | $0.00 | 89999 |
| 2024-08-14 | 0.00 | $0.00 | 89999 |
| 2024-08-13 | 0.00 | $0.00 | 89999 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 89999 |
| 2024-08-08 | 0.00 | $0.00 | 89999 |
| 2024-08-07 | 0.00 | $0.00 | 89999 |
| 2024-08-06 | 0.00 | $0.00 | 89999 |
| 2024-08-05 | 0.00 | $0.00 | 89999 |
| 2024-08-02 | 0.00 | $0.00 | 89999 |
| 2024-08-01 | 0.00 | $0.00 | 89999 |
| 2024-07-31 | 0.00 | $0.00 | 89999 |
| 2024-07-30 | 0.00 | $0.00 | 89999 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 89999 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 89999 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 166 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 5851 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 19605 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 870 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 1724 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 1724 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 1000 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.01 | $0.00 | — |
| 2022-01-05 | 0.01 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | — |
| 2021-12-30 | 0.02 | $0.00 | 85000 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | — |
| 2021-09-24 | 0.03 | $0.02 | 90000 |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | 715 |
| 2021-09-17 | 0.03 | $0.05 | — |
| 2021-09-16 | 0.03 | $0.05 | — |
| 2021-09-15 | 0.02 | $0.05 | 511 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 10000 |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 6125 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | 6000 |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | 19552 |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.03 | $0.02 | 6746 |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.03 | $0.03 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 89999
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 89999 |
| 2026-07-15 | 0.00 | $0.00 | 89999 |
| 2026-07-14 | 0.00 | $0.00 | 89999 |
| 2026-07-13 | 0.00 | $0.00 | 89999 |
| 2026-07-10 | 0.00 | $0.00 | 89999 |
| 2026-07-09 | 0.00 | $0.00 | 89999 |
| 2026-07-08 | 0.00 | $0.00 | 89999 |
| 2026-07-07 | 0.00 | $0.00 | 89999 |
| 2026-07-06 | 0.00 | $0.00 | 89999 |
| 2026-07-02 | 0.00 | $0.00 | 89999 |
| 2026-07-01 | 0.00 | $0.00 | 89999 |
| 2026-06-30 | 0.00 | $0.00 | 89999 |
| 2026-06-29 | 0.00 | $0.00 | 89999 |
| 2026-06-26 | 0.00 | $0.00 | 89999 |
| 2026-06-25 | 0.00 | $0.00 | 89999 |
| 2026-06-24 | 0.00 | $0.00 | 89999 |
| 2026-06-23 | 0.00 | $0.00 | 89999 |
| 2026-06-22 | 0.00 | $0.00 | 89999 |
| 2026-06-18 | 0.00 | $0.00 | 89999 |
| 2026-06-17 | 0.00 | $0.00 | 89999 |
| 2026-06-16 | 0.00 | $0.00 | 89999 |
| 2026-06-15 | 0.00 | $0.00 | 89999 |
| 2026-06-12 | 0.00 | $0.00 | 89999 |
| 2026-06-11 | 0.00 | $0.00 | 89999 |
| 2026-06-10 | 0.00 | $0.00 | 89999 |
| 2026-06-09 | 0.00 | $0.00 | 89999 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 89999 |
| 2026-06-04 | 0.00 | $0.00 | 89999 |
| 2026-06-03 | 0.00 | $0.00 | 89999 |
| 2026-06-02 | 0.00 | $0.00 | 89999 |
| 2026-06-01 | 0.00 | $0.00 | 89999 |
| 2026-05-29 | 0.00 | $0.00 | 89999 |
| 2026-05-28 | 0.00 | $0.00 | 89999 |
| 2026-05-27 | 0.00 | $0.00 | 89999 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 89999 |
| 2026-05-21 | 0.00 | $0.00 | 89999 |
| 2026-05-20 | 0.00 | $0.00 | 89999 |
| 2026-05-19 | 0.00 | $0.00 | 89999 |
| 2026-05-18 | 0.00 | $0.00 | 89999 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 89999 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 89999 |
| 2026-05-11 | 0.00 | $0.00 | 89999 |
| 2026-05-08 | 0.00 | $0.00 | 89999 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 89999 |
| 2026-05-05 | 0.00 | $0.00 | 89999 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 89999 |
| 2026-04-30 | 0.00 | $0.00 | 89999 |
| 2026-04-29 | 0.00 | $0.00 | 89999 |
| 2026-04-28 | 0.00 | $0.00 | 89999 |
| 2026-04-27 | 0.00 | $0.00 | 89999 |
| 2026-04-24 | 0.00 | $0.00 | 89999 |
| 2026-04-23 | 0.00 | $0.00 | 89999 |
| 2026-04-22 | 0.00 | $0.00 | 89999 |
| 2026-04-21 | 0.00 | $0.00 | 89999 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 89999 |
| 2026-04-16 | 0.00 | $0.00 | 89999 |
| 2026-04-15 | 0.00 | $0.00 | 89999 |
| 2026-04-14 | 0.00 | $0.00 | 89999 |
| 2026-04-13 | 0.00 | $0.00 | 89999 |
| 2026-04-10 | 0.00 | $0.00 | 89999 |
| 2026-04-09 | 0.00 | $0.00 | 89999 |
| 2026-04-08 | 0.00 | $0.00 | 89999 |
| 2026-04-07 | 0.00 | $0.00 | 89999 |
| 2026-04-06 | 0.00 | $0.00 | 89999 |
| 2026-04-02 | 0.00 | $0.00 | 89999 |
| 2026-04-01 | 0.00 | $0.00 | 89999 |
| 2026-03-31 | 0.00 | $0.00 | 89999 |
| 2026-03-30 | 0.00 | $0.00 | 89999 |
| 2026-03-27 | 0.00 | $0.00 | 89999 |
| 2026-03-26 | 0.00 | $0.00 | 89999 |
| 2026-03-25 | 0.00 | $0.00 | 89999 |
| 2026-03-24 | 0.00 | $0.00 | 89999 |
| 2026-03-23 | 0.00 | $0.00 | 89999 |
| 2026-03-20 | 0.00 | $0.00 | 89999 |
| 2026-03-19 | 0.00 | $0.00 | 89999 |
| 2026-03-18 | 0.00 | $0.00 | 89999 |
| 2026-03-17 | 0.00 | $0.00 | 89999 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 89999 |
| 2026-03-12 | 0.00 | $0.00 | 89999 |
| 2026-03-11 | 0.00 | $0.00 | 89999 |
| 2026-03-10 | 0.00 | $0.00 | 89999 |
| 2026-03-09 | 0.00 | $0.00 | 89999 |
| 2026-03-06 | 0.00 | $0.00 | 89999 |
| 2026-03-05 | 0.00 | $0.00 | 89999 |
| 2026-03-04 | 0.00 | $0.00 | 89999 |
| 2026-03-03 | 0.00 | $0.00 | 89999 |
| 2026-03-02 | 0.00 | $0.00 | 89999 |
| 2026-02-27 | 0.00 | $0.00 | 89999 |
| 2026-02-26 | 0.00 | $0.00 | 89999 |
| 2026-02-25 | 0.00 | $0.00 | 89999 |
| 2026-02-24 | 0.00 | $0.00 | 89999 |
| 2026-02-23 | 0.00 | $0.00 | 89999 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 89999 |
| 2026-02-04 | 0.00 | $0.00 | 89999 |
| 2026-02-03 | 0.00 | $0.00 | 89999 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 89999 |
| 2026-01-28 | 0.00 | $0.00 | 89999 |
| 2026-01-27 | 0.00 | $0.00 | 89999 |
| 2026-01-26 | 0.00 | $0.00 | 89999 |
| 2026-01-23 | 0.00 | $0.00 | 89999 |
| 2026-01-22 | 0.00 | $0.00 | 89999 |
| 2026-01-21 | 0.00 | $0.00 | 89999 |
| 2026-01-20 | 0.00 | $0.00 | 89999 |
| 2026-01-16 | 0.00 | $0.00 | 89999 |
| 2026-01-15 | 0.00 | $0.00 | 89999 |
| 2026-01-14 | 0.00 | $0.00 | 89999 |
| 2026-01-13 | 0.00 | $0.00 | 89999 |
| 2026-01-12 | 0.00 | $0.00 | 89999 |
| 2026-01-09 | 0.00 | $0.00 | 89999 |
| 2026-01-08 | 0.00 | $0.00 | 89999 |
| 2026-01-07 | 0.00 | $0.00 | 89999 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 89999 |
| 2026-01-02 | 0.00 | $0.00 | 89999 |
| 2025-12-31 | 0.00 | $0.00 | 89999 |
| 2025-12-30 | 0.00 | $0.00 | 89999 |
| 2025-12-29 | 0.00 | $0.00 | 89999 |
| 2025-12-26 | 0.00 | $0.00 | 89999 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 89999 |
| 2025-12-22 | 0.00 | $0.00 | 89999 |
| 2025-12-19 | 0.00 | $0.00 | 89999 |
| 2025-12-18 | 0.00 | $0.00 | 89999 |
| 2025-12-17 | 0.00 | $0.00 | 466200 |
| 2025-12-16 | 0.00 | $0.00 | 89999 |
| 2025-12-15 | 0.00 | $0.00 | 50000 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 89999 |
| 2025-12-10 | 0.00 | $0.00 | 89999 |
| 2025-12-09 | 0.00 | $0.00 | 89999 |
| 2025-12-08 | 0.00 | $0.00 | 89999 |
| 2025-12-05 | 0.00 | $0.00 | 89999 |
| 2025-12-04 | 0.00 | $0.00 | 89999 |
| 2025-12-03 | 0.00 | $0.00 | 89999 |
| 2025-12-02 | 0.00 | $0.00 | 89999 |
| 2025-12-01 | 0.00 | $0.00 | 89999 |
| 2025-11-28 | 0.00 | $0.00 | 89999 |
| 2025-11-26 | 0.00 | $0.00 | 89999 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 89999 |
| 2025-11-21 | 0.00 | $0.00 | 89999 |
| 2025-11-20 | 0.00 | $0.00 | 89999 |
| 2025-11-19 | 0.00 | $0.00 | 89999 |
| 2025-11-18 | 0.00 | $0.00 | 89999 |
| 2025-11-17 | 0.00 | $0.00 | 33100 |
| 2025-11-14 | 0.00 | $0.00 | 89999 |
| 2025-11-13 | 0.00 | $0.00 | 89999 |
| 2025-11-12 | 0.00 | $0.00 | 89999 |
| 2025-11-11 | 0.00 | $0.00 | 89999 |
| 2025-11-10 | 0.00 | $0.00 | 89999 |
| 2025-11-07 | 0.00 | $0.00 | 89999 |
| 2025-11-06 | 0.00 | $0.00 | 89999 |
| 2025-11-05 | 0.00 | $0.00 | 89999 |
| 2025-11-04 | 0.00 | $0.00 | 89999 |
| 2025-11-03 | 0.00 | $0.00 | 89999 |
| 2025-10-31 | 0.00 | $0.00 | 89999 |
| 2025-10-30 | 0.00 | $0.00 | 89999 |
| 2025-10-29 | 0.00 | $0.00 | 89999 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 89999 |
| 2025-08-21 | 0.00 | $0.00 | 89999 |
| 2025-08-20 | 0.00 | $0.00 | 89999 |
| 2025-08-19 | 0.00 | $0.00 | 89999 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | 33100 |
| 2025-07-24 | 0.00 | $0.00 | 89999 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | 0.00 | $0.00 | 33100 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | 89999 |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | 0.00 | $0.00 | 8101 |
| 2025-07-02 | 0.00 | $0.00 | 33100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 500 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33100 |
| 2025-05-21 | 0.00 | $0.00 | 33100 |
| 2025-05-20 | 0.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 2.0M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 89999 |
| 2025-05-14 | 0.00 | $0.00 | 89999 |
| 2025-05-13 | 0.00 | $0.00 | 89999 |
| 2025-05-12 | 0.00 | $0.00 | 89999 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 89999 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 89999 |
| 2025-04-30 | 0.00 | $0.00 | 89999 |
| 2025-04-29 | 0.00 | $0.00 | 89999 |
| 2025-04-28 | 0.00 | $0.00 | 89999 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 89999 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 89999 |
| 2025-04-15 | 0.00 | $0.00 | 89999 |
| 2025-04-14 | 0.00 | $0.00 | 89999 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 89999 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 89999 |
| 2025-04-07 | 0.00 | $0.00 | 89999 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 89999 |
| 2025-04-02 | 0.00 | $0.00 | 89999 |
| 2025-04-01 | 0.00 | $0.00 | 89999 |
| 2025-03-31 | 0.00 | $0.00 | 89999 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 89999 |
| 2025-03-25 | 0.00 | $0.00 | 89999 |
| 2025-03-24 | 0.00 | $0.00 | 89999 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 89999 |
| 2025-03-19 | 0.00 | $0.00 | 89999 |
| 2025-03-18 | 0.00 | $0.00 | 89999 |
| 2025-03-17 | 0.00 | $0.00 | 89999 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 89999 |
| 2025-03-12 | 0.00 | $0.00 | 89999 |
| 2025-03-11 | 0.00 | $0.00 | 89999 |
| 2025-03-10 | 0.00 | $0.00 | 89999 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 89999 |
| 2025-03-05 | 0.00 | $0.00 | 89999 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 89999 |
| 2025-02-26 | 0.00 | $0.00 | 89999 |
| 2025-02-25 | 0.00 | $0.00 | 89999 |
| 2025-02-24 | 0.00 | $0.00 | 89999 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 89999 |
| 2025-02-18 | 0.00 | $0.00 | 89999 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 89999 |
| 2025-02-11 | 0.00 | $0.00 | 89999 |
| 2025-02-10 | 0.00 | $0.00 | 89999 |
| 2025-02-07 | 0.00 | $0.00 | 89999 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 89999 |
| 2025-01-28 | 0.00 | $0.00 | 89999 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 430000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 89999 |
| 2025-01-06 | 0.00 | $0.00 | 89999 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 89999 |
| 2024-12-31 | 0.00 | $0.00 | 89999 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 89999 |
| 2024-12-23 | 0.00 | $0.00 | 89999 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 89999 |
| 2024-12-18 | 0.00 | $0.00 | 89999 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 89999 |
| 2024-12-13 | 0.00 | $0.00 | 89999 |
| 2024-12-12 | 0.00 | $0.00 | 89999 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 89999 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 89999 |
| 2024-12-04 | 0.00 | $0.00 | 89999 |
| 2024-12-03 | 0.00 | $0.00 | 89999 |
| 2024-12-02 | 0.00 | $0.00 | 89999 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 89999 |
| 2024-11-25 | 0.00 | $0.00 | 89999 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 89999 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 89999 |
| 2024-11-13 | 0.00 | $0.00 | 89999 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 89999 |
| 2024-11-06 | 0.00 | $0.00 | 89999 |
| 2024-11-05 | 0.00 | $0.00 | 89999 |
| 2024-11-04 | 0.00 | $0.00 | 89999 |
| 2024-11-01 | 0.00 | $0.00 | 89999 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | 89999 |
| 2024-10-29 | 0.00 | $0.00 | 89999 |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | 89999 |
| 2024-10-24 | 0.00 | $0.00 | 89999 |
| 2024-10-23 | 0.00 | $0.00 | 89999 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 89999 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 89999 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 89999 |
| 2024-10-09 | 0.00 | $0.00 | 89999 |
| 2024-10-08 | 0.00 | $0.00 | 89999 |
| 2024-10-07 | 0.00 | $0.00 | 89999 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | 89999 |
| 2024-10-01 | 0.00 | $0.00 | 89999 |
| 2024-09-30 | 0.00 | $0.00 | 89999 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 89999 |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 89999 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 89999 |
| 2024-09-17 | 0.00 | $0.00 | 89999 |
| 2024-09-16 | 0.00 | $0.00 | 89999 |
| 2024-09-13 | 0.00 | $0.00 | 89999 |
| 2024-09-12 | 0.00 | $0.00 | 89999 |
| 2024-09-11 | 0.00 | $0.00 | 89999 |
| 2024-09-10 | 0.00 | $0.00 | 89999 |
| 2024-09-09 | 0.00 | $0.00 | 89999 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 89999 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 89999 |
| 2024-08-29 | 0.00 | $0.00 | 89999 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 89999 |
| 2024-08-20 | 0.00 | $0.00 | 89999 |
| 2024-08-19 | 0.00 | $0.00 | 89999 |
| 2024-08-16 | 0.00 | $0.00 | 89999 |
| 2024-08-15 | 0.00 | $0.00 | 89999 |
| 2024-08-14 | 0.00 | $0.00 | 89999 |
| 2024-08-13 | 0.00 | $0.00 | 89999 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 89999 |
| 2024-08-08 | 0.00 | $0.00 | 89999 |
| 2024-08-07 | 0.00 | $0.00 | 89999 |
| 2024-08-06 | 0.00 | $0.00 | 89999 |
| 2024-08-05 | 0.00 | $0.00 | 89999 |
| 2024-08-02 | 0.00 | $0.00 | 89999 |
| 2024-08-01 | 0.00 | $0.00 | 89999 |
| 2024-07-31 | 0.00 | $0.00 | 89999 |
| 2024-07-30 | 0.00 | $0.00 | 89999 |
| 2024-07-29 | 0.00 | $0.00 | 1000 |
| 2024-07-26 | 0.00 | $0.00 | 89999 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 89999 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 166 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 5851 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 19605 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 870 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 1724 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 1724 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 1000 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | — |
| 2021-12-30 | 0.02 | $0.00 | 85000 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | — |
| 2021-09-24 | 0.03 | $0.02 | 90000 |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.04 | $0.02 | 715 |
| 2021-09-17 | 0.04 | $0.05 | — |
| 2021-09-16 | 0.03 | $0.05 | — |
| 2021-09-15 | 0.03 | $0.05 | 511 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 10000 |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 6125 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | 6000 |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | 19552 |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | 6746 |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.03 | $0.03 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.74
2026-07-16
Close Price
$0.00
Vol: 89999
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.85
Maximum
99.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 99.74 | $0.00 | 89999 |
| 2026-07-15 | 99.74 | $0.00 | 89999 |
| 2026-07-14 | 99.74 | $0.00 | 89999 |
| 2026-07-13 | 99.74 | $0.00 | 89999 |
| 2026-07-10 | 99.74 | $0.00 | 89999 |
| 2026-07-09 | 99.74 | $0.00 | 89999 |
| 2026-07-08 | 99.74 | $0.00 | 89999 |
| 2026-07-07 | 99.74 | $0.00 | 89999 |
| 2026-07-06 | 99.74 | $0.00 | 89999 |
| 2026-07-02 | 99.74 | $0.00 | 89999 |
| 2026-07-01 | 99.74 | $0.00 | 89999 |
| 2026-06-30 | 99.74 | $0.00 | 89999 |
| 2026-06-29 | 99.74 | $0.00 | 89999 |
| 2026-06-26 | 99.74 | $0.00 | 89999 |
| 2026-06-25 | 99.74 | $0.00 | 89999 |
| 2026-06-24 | 99.74 | $0.00 | 89999 |
| 2026-06-23 | 99.74 | $0.00 | 89999 |
| 2026-06-22 | 99.74 | $0.00 | 89999 |
| 2026-06-18 | 99.74 | $0.00 | 89999 |
| 2026-06-17 | 99.74 | $0.00 | 89999 |
| 2026-06-16 | 99.74 | $0.00 | 89999 |
| 2026-06-15 | 99.74 | $0.00 | 89999 |
| 2026-06-12 | 99.74 | $0.00 | 89999 |
| 2026-06-11 | 99.74 | $0.00 | 89999 |
| 2026-06-10 | 99.74 | $0.00 | 89999 |
| 2026-06-09 | 99.74 | $0.00 | 89999 |
| 2026-06-08 | 99.74 | $0.00 | — |
| 2026-06-05 | 99.74 | $0.00 | 89999 |
| 2026-06-04 | 99.74 | $0.00 | 89999 |
| 2026-06-03 | 99.74 | $0.00 | 89999 |
| 2026-06-02 | 99.74 | $0.00 | 89999 |
| 2026-06-01 | 99.74 | $0.00 | 89999 |
| 2026-05-29 | 99.74 | $0.00 | 89999 |
| 2026-05-28 | 99.74 | $0.00 | 89999 |
| 2026-05-27 | 99.74 | $0.00 | 89999 |
| 2026-05-26 | 99.74 | $0.00 | — |
| 2026-05-22 | 99.74 | $0.00 | 89999 |
| 2026-05-21 | 99.74 | $0.00 | 89999 |
| 2026-05-20 | 99.74 | $0.00 | 89999 |
| 2026-05-19 | 99.74 | $0.00 | 89999 |
| 2026-05-18 | 99.74 | $0.00 | 89999 |
| 2026-05-15 | 99.74 | $0.00 | — |
| 2026-05-14 | 99.74 | $0.00 | 89999 |
| 2026-05-13 | 99.74 | $0.00 | — |
| 2026-05-12 | 99.74 | $0.00 | 89999 |
| 2026-05-11 | 99.74 | $0.00 | 89999 |
| 2026-05-08 | 99.74 | $0.00 | 89999 |
| 2026-05-07 | 99.74 | $0.00 | — |
| 2026-05-06 | 99.74 | $0.00 | 89999 |
| 2026-05-05 | 99.74 | $0.00 | 89999 |
| 2026-05-04 | 99.74 | $0.00 | — |
| 2026-05-01 | 99.74 | $0.00 | 89999 |
| 2026-04-30 | 99.74 | $0.00 | 89999 |
| 2026-04-29 | 99.74 | $0.00 | 89999 |
| 2026-04-28 | 99.74 | $0.00 | 89999 |
| 2026-04-27 | 99.74 | $0.00 | 89999 |
| 2026-04-24 | 99.74 | $0.00 | 89999 |
| 2026-04-23 | 99.74 | $0.00 | 89999 |
| 2026-04-22 | 99.74 | $0.00 | 89999 |
| 2026-04-21 | 99.74 | $0.00 | 89999 |
| 2026-04-20 | 99.74 | $0.00 | — |
| 2026-04-17 | 99.74 | $0.00 | 89999 |
| 2026-04-16 | 99.74 | $0.00 | 89999 |
| 2026-04-15 | 99.74 | $0.00 | 89999 |
| 2026-04-14 | 99.74 | $0.00 | 89999 |
| 2026-04-13 | 99.74 | $0.00 | 89999 |
| 2026-04-10 | 99.74 | $0.00 | 89999 |
| 2026-04-09 | 99.74 | $0.00 | 89999 |
| 2026-04-08 | 99.74 | $0.00 | 89999 |
| 2026-04-07 | 99.74 | $0.00 | 89999 |
| 2026-04-06 | 99.74 | $0.00 | 89999 |
| 2026-04-02 | 99.74 | $0.00 | 89999 |
| 2026-04-01 | 99.74 | $0.00 | 89999 |
| 2026-03-31 | 99.74 | $0.00 | 89999 |
| 2026-03-30 | 99.74 | $0.00 | 89999 |
| 2026-03-27 | 99.74 | $0.00 | 89999 |
| 2026-03-26 | 99.74 | $0.00 | 89999 |
| 2026-03-25 | 99.74 | $0.00 | 89999 |
| 2026-03-24 | 99.74 | $0.00 | 89999 |
| 2026-03-23 | 99.74 | $0.00 | 89999 |
| 2026-03-20 | 99.74 | $0.00 | 89999 |
| 2026-03-19 | 99.74 | $0.00 | 89999 |
| 2026-03-18 | 99.74 | $0.00 | 89999 |
| 2026-03-17 | 99.74 | $0.00 | 89999 |
| 2026-03-16 | 99.74 | $0.00 | — |
| 2026-03-13 | 99.74 | $0.00 | 89999 |
| 2026-03-12 | 99.74 | $0.00 | 89999 |
| 2026-03-11 | 99.74 | $0.00 | 89999 |
| 2026-03-10 | 99.74 | $0.00 | 89999 |
| 2026-03-09 | 99.74 | $0.00 | 89999 |
| 2026-03-06 | 99.74 | $0.00 | 89999 |
| 2026-03-05 | 99.74 | $0.00 | 89999 |
| 2026-03-04 | 99.74 | $0.00 | 89999 |
| 2026-03-03 | 99.74 | $0.00 | 89999 |
| 2026-03-02 | 99.74 | $0.00 | 89999 |
| 2026-02-27 | 99.74 | $0.00 | 89999 |
| 2026-02-26 | 99.74 | $0.00 | 89999 |
| 2026-02-25 | 99.74 | $0.00 | 89999 |
| 2026-02-24 | 99.74 | $0.00 | 89999 |
| 2026-02-23 | 99.74 | $0.00 | 89999 |
| 2026-02-20 | 99.74 | $0.00 | — |
| 2026-02-19 | 99.74 | $0.00 | — |
| 2026-02-18 | 99.74 | $0.00 | — |
| 2026-02-17 | 99.74 | $0.00 | — |
| 2026-02-13 | 99.74 | $0.00 | — |
| 2026-02-12 | 99.74 | $0.00 | — |
| 2026-02-11 | 99.74 | $0.00 | — |
| 2026-02-10 | 99.74 | $0.00 | — |
| 2026-02-09 | 99.74 | $0.00 | — |
| 2026-02-06 | 99.74 | $0.00 | — |
| 2026-02-05 | 99.74 | $0.00 | 89999 |
| 2026-02-04 | 99.74 | $0.00 | 89999 |
| 2026-02-03 | 99.74 | $0.00 | 89999 |
| 2026-02-02 | 99.74 | $0.00 | — |
| 2026-01-30 | 99.74 | $0.00 | — |
| 2026-01-29 | 99.74 | $0.00 | 89999 |
| 2026-01-28 | 99.74 | $0.00 | 89999 |
| 2026-01-27 | 99.74 | $0.00 | 89999 |
| 2026-01-26 | 99.74 | $0.00 | 89999 |
| 2026-01-23 | 99.74 | $0.00 | 89999 |
| 2026-01-22 | 99.74 | $0.00 | 89999 |
| 2026-01-21 | 99.74 | $0.00 | 89999 |
| 2026-01-20 | 99.74 | $0.00 | 89999 |
| 2026-01-16 | 99.74 | $0.00 | 89999 |
| 2026-01-15 | 99.74 | $0.00 | 89999 |
| 2026-01-14 | 99.74 | $0.00 | 89999 |
| 2026-01-13 | 99.74 | $0.00 | 89999 |
| 2026-01-12 | 99.74 | $0.00 | 89999 |
| 2026-01-09 | 99.74 | $0.00 | 89999 |
| 2026-01-08 | 99.74 | $0.00 | 89999 |
| 2026-01-07 | 99.74 | $0.00 | 89999 |
| 2026-01-06 | 99.74 | $0.00 | — |
| 2026-01-05 | 99.74 | $0.00 | 89999 |
| 2026-01-02 | 99.74 | $0.00 | 89999 |
| 2025-12-31 | 99.74 | $0.00 | 89999 |
| 2025-12-30 | 99.74 | $0.00 | 89999 |
| 2025-12-29 | 99.74 | $0.00 | 89999 |
| 2025-12-26 | 99.74 | $0.00 | 89999 |
| 2025-12-24 | 99.74 | $0.00 | — |
| 2025-12-23 | 99.74 | $0.00 | 89999 |
| 2025-12-22 | 99.74 | $0.00 | 89999 |
| 2025-12-19 | 99.74 | $0.00 | 89999 |
| 2025-12-18 | 99.74 | $0.00 | 89999 |
| 2025-12-17 | 99.74 | $0.00 | 466200 |
| 2025-12-16 | 51.28 | $0.00 | 89999 |
| 2025-12-15 | 51.28 | $0.00 | 50000 |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 89999 |
| 2025-12-10 | 51.28 | $0.00 | 89999 |
| 2025-12-09 | 51.28 | $0.00 | 89999 |
| 2025-12-08 | 51.28 | $0.00 | 89999 |
| 2025-12-05 | 51.28 | $0.00 | 89999 |
| 2025-12-04 | 51.28 | $0.00 | 89999 |
| 2025-12-03 | 51.28 | $0.00 | 89999 |
| 2025-12-02 | 51.28 | $0.00 | 89999 |
| 2025-12-01 | 51.28 | $0.00 | 89999 |
| 2025-11-28 | 51.28 | $0.00 | 89999 |
| 2025-11-26 | 51.28 | $0.00 | 89999 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 89999 |
| 2025-11-21 | 51.28 | $0.00 | 89999 |
| 2025-11-20 | 51.28 | $0.00 | 89999 |
| 2025-11-19 | 51.28 | $0.00 | 89999 |
| 2025-11-18 | 51.28 | $0.00 | 89999 |
| 2025-11-17 | 51.28 | $0.00 | 33100 |
| 2025-11-14 | 51.28 | $0.00 | 89999 |
| 2025-11-13 | 51.28 | $0.00 | 89999 |
| 2025-11-12 | 51.28 | $0.00 | 89999 |
| 2025-11-11 | 51.28 | $0.00 | 89999 |
| 2025-11-10 | 51.28 | $0.00 | 89999 |
| 2025-11-07 | 51.28 | $0.00 | 89999 |
| 2025-11-06 | 51.28 | $0.00 | 89999 |
| 2025-11-05 | 51.28 | $0.00 | 89999 |
| 2025-11-04 | 51.28 | $0.00 | 89999 |
| 2025-11-03 | 51.28 | $0.00 | 89999 |
| 2025-10-31 | 51.28 | $0.00 | 89999 |
| 2025-10-30 | 51.28 | $0.00 | 89999 |
| 2025-10-29 | 51.28 | $0.00 | 89999 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 89999 |
| 2025-08-21 | 51.28 | $0.00 | 89999 |
| 2025-08-20 | 51.28 | $0.00 | 89999 |
| 2025-08-19 | 51.28 | $0.00 | 89999 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 33100 |
| 2025-07-25 | 51.28 | $0.00 | 33100 |
| 2025-07-24 | 51.28 | $0.00 | 89999 |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 33100 |
| 2025-07-18 | 51.28 | $0.00 | 33100 |
| 2025-07-17 | 51.28 | $0.00 | 33100 |
| 2025-07-16 | 51.28 | $0.00 | 33100 |
| 2025-07-15 | 51.28 | $0.00 | 33100 |
| 2025-07-14 | 51.28 | $0.00 | 33100 |
| 2025-07-11 | 51.28 | $0.00 | 33100 |
| 2025-07-10 | 51.28 | $0.00 | 89999 |
| 2025-07-09 | 51.28 | $0.00 | 33100 |
| 2025-07-08 | 51.28 | $0.00 | 33100 |
| 2025-07-07 | 51.28 | $0.00 | 33100 |
| 2025-07-03 | 0.30 | $0.00 | 8101 |
| 2025-07-02 | 51.22 | $0.00 | 33100 |
| 2025-07-01 | 51.22 | $0.00 | — |
| 2025-06-30 | 51.22 | $0.00 | — |
| 2025-06-27 | 51.22 | $0.00 | — |
| 2025-06-26 | 51.22 | $0.00 | — |
| 2025-06-25 | 51.22 | $0.00 | — |
| 2025-06-24 | 51.22 | $0.00 | — |
| 2025-06-23 | 51.22 | $0.00 | — |
| 2025-06-20 | 51.22 | $0.00 | — |
| 2025-06-18 | 51.22 | $0.00 | — |
| 2025-06-17 | 51.22 | $0.00 | — |
| 2025-06-16 | 51.22 | $0.00 | — |
| 2025-06-13 | 51.22 | $0.00 | — |
| 2025-06-12 | 51.22 | $0.00 | — |
| 2025-06-11 | 51.22 | $0.00 | — |
| 2025-06-10 | 51.22 | $0.00 | — |
| 2025-06-09 | 51.22 | $0.00 | — |
| 2025-06-06 | 51.22 | $0.00 | 500 |
| 2025-06-05 | 51.22 | $0.00 | — |
| 2025-06-04 | 51.22 | $0.00 | — |
| 2025-06-03 | 51.22 | $0.00 | — |
| 2025-06-02 | 51.22 | $0.00 | — |
| 2025-05-30 | 51.22 | $0.00 | — |
| 2025-05-29 | 51.22 | $0.00 | — |
| 2025-05-28 | 51.22 | $0.00 | — |
| 2025-05-27 | 51.22 | $0.00 | 33100 |
| 2025-05-23 | 51.22 | $0.00 | — |
| 2025-05-22 | 51.22 | $0.00 | 33100 |
| 2025-05-21 | 51.22 | $0.00 | 33100 |
| 2025-05-20 | 51.22 | $0.00 | 33100 |
| 2025-05-19 | 51.22 | $0.00 | 2.0M |
| 2025-05-16 | 51.22 | $0.00 | — |
| 2025-05-15 | 51.22 | $0.00 | 89999 |
| 2025-05-14 | 51.22 | $0.00 | 89999 |
| 2025-05-13 | 51.22 | $0.00 | 89999 |
| 2025-05-12 | 51.22 | $0.00 | 89999 |
| 2025-05-09 | 51.22 | $0.00 | — |
| 2025-05-08 | 51.22 | $0.00 | 89999 |
| 2025-05-07 | 51.22 | $0.00 | — |
| 2025-05-06 | 51.22 | $0.00 | — |
| 2025-05-05 | 51.22 | $0.00 | — |
| 2025-05-02 | 51.22 | $0.00 | — |
| 2025-05-01 | 51.22 | $0.00 | 89999 |
| 2025-04-30 | 51.22 | $0.00 | 89999 |
| 2025-04-29 | 51.22 | $0.00 | 89999 |
| 2025-04-28 | 51.22 | $0.00 | 89999 |
| 2025-04-25 | 51.22 | $0.00 | — |
| 2025-04-24 | 51.22 | $0.00 | 10000 |
| 2025-04-23 | 51.22 | $0.00 | 10000 |
| 2025-04-22 | 51.22 | $0.00 | 10000 |
| 2025-04-21 | 51.22 | $0.00 | 89999 |
| 2025-04-17 | 51.22 | $0.00 | — |
| 2025-04-16 | 51.22 | $0.00 | 89999 |
| 2025-04-15 | 51.22 | $0.00 | 89999 |
| 2025-04-14 | 51.22 | $0.00 | 89999 |
| 2025-04-11 | 51.22 | $0.00 | — |
| 2025-04-10 | 51.22 | $0.00 | 89999 |
| 2025-04-09 | 51.22 | $0.00 | 10000 |
| 2025-04-08 | 51.22 | $0.00 | 89999 |
| 2025-04-07 | 51.22 | $0.00 | 89999 |
| 2025-04-04 | 51.22 | $0.00 | — |
| 2025-04-03 | 51.22 | $0.00 | 89999 |
| 2025-04-02 | 51.22 | $0.00 | 89999 |
| 2025-04-01 | 51.22 | $0.00 | 89999 |
| 2025-03-31 | 51.22 | $0.00 | 89999 |
| 2025-03-28 | 51.22 | $0.00 | — |
| 2025-03-27 | 51.22 | $0.00 | 10000 |
| 2025-03-26 | 51.22 | $0.00 | 89999 |
| 2025-03-25 | 51.22 | $0.00 | 89999 |
| 2025-03-24 | 51.22 | $0.00 | 89999 |
| 2025-03-21 | 51.22 | $0.00 | — |
| 2025-03-20 | 51.22 | $0.00 | 89999 |
| 2025-03-19 | 51.22 | $0.00 | 89999 |
| 2025-03-18 | 51.22 | $0.00 | 89999 |
| 2025-03-17 | 51.22 | $0.00 | 89999 |
| 2025-03-14 | 51.22 | $0.00 | — |
| 2025-03-13 | 51.22 | $0.00 | 89999 |
| 2025-03-12 | 51.22 | $0.00 | 89999 |
| 2025-03-11 | 51.22 | $0.00 | 89999 |
| 2025-03-10 | 51.22 | $0.00 | 89999 |
| 2025-03-07 | 51.22 | $0.00 | — |
| 2025-03-06 | 51.22 | $0.00 | 89999 |
| 2025-03-05 | 51.22 | $0.00 | 89999 |
| 2025-03-04 | 51.22 | $0.00 | 10000 |
| 2025-03-03 | 51.22 | $0.00 | — |
| 2025-02-28 | 51.22 | $0.00 | — |
| 2025-02-27 | 51.22 | $0.00 | 89999 |
| 2025-02-26 | 51.22 | $0.00 | 89999 |
| 2025-02-25 | 51.22 | $0.00 | 89999 |
| 2025-02-24 | 51.22 | $0.00 | 89999 |
| 2025-02-21 | 51.22 | $0.00 | — |
| 2025-02-20 | 51.22 | $0.00 | 10000 |
| 2025-02-19 | 51.22 | $0.00 | 89999 |
| 2025-02-18 | 51.22 | $0.00 | 89999 |
| 2025-02-14 | 51.22 | $0.00 | — |
| 2025-02-13 | 51.22 | $0.00 | 10000 |
| 2025-02-12 | 51.22 | $0.00 | 89999 |
| 2025-02-11 | 51.22 | $0.00 | 89999 |
| 2025-02-10 | 51.22 | $0.00 | 89999 |
| 2025-02-07 | 51.22 | $0.00 | 89999 |
| 2025-02-06 | 51.22 | $0.00 | — |
| 2025-02-05 | 51.22 | $0.00 | — |
| 2025-02-04 | 51.22 | $0.00 | — |
| 2025-02-03 | 51.22 | $0.00 | — |
| 2025-01-31 | 51.22 | $0.00 | — |
| 2025-01-30 | 51.22 | $0.00 | — |
| 2025-01-29 | 51.22 | $0.00 | 89999 |
| 2025-01-28 | 51.22 | $0.00 | 89999 |
| 2025-01-27 | 51.22 | $0.00 | — |
| 2025-01-24 | 51.22 | $0.00 | — |
| 2025-01-23 | 51.22 | $0.00 | 10000 |
| 2025-01-22 | 51.22 | $0.00 | 10000 |
| 2025-01-21 | 51.22 | $0.00 | — |
| 2025-01-17 | 0.18 | $0.00 | 430000 |
| 2025-01-16 | 30.78 | $0.00 | — |
| 2025-01-15 | 30.78 | $0.00 | — |
| 2025-01-14 | 30.78 | $0.00 | — |
| 2025-01-13 | 30.78 | $0.00 | — |
| 2025-01-10 | 30.78 | $0.00 | — |
| 2025-01-08 | 30.78 | $0.00 | — |
| 2025-01-07 | 30.78 | $0.00 | 89999 |
| 2025-01-06 | 30.78 | $0.00 | 89999 |
| 2025-01-03 | 30.78 | $0.00 | — |
| 2025-01-02 | 30.78 | $0.00 | 89999 |
| 2024-12-31 | 30.78 | $0.00 | 89999 |
| 2024-12-30 | 30.78 | $0.00 | 10000 |
| 2024-12-27 | 30.78 | $0.00 | — |
| 2024-12-26 | 30.78 | $0.00 | 10000 |
| 2024-12-24 | 30.78 | $0.00 | 89999 |
| 2024-12-23 | 30.78 | $0.00 | 89999 |
| 2024-12-20 | 30.78 | $0.00 | — |
| 2024-12-19 | 30.78 | $0.00 | 89999 |
| 2024-12-18 | 30.78 | $0.00 | 89999 |
| 2024-12-17 | 30.78 | $0.00 | 10000 |
| 2024-12-16 | 30.78 | $0.00 | 89999 |
| 2024-12-13 | 30.78 | $0.00 | 89999 |
| 2024-12-12 | 30.78 | $0.00 | 89999 |
| 2024-12-11 | 30.78 | $0.00 | 10000 |
| 2024-12-10 | 30.78 | $0.00 | 89999 |
| 2024-12-09 | 30.78 | $0.00 | — |
| 2024-12-06 | 30.78 | $0.00 | — |
| 2024-12-05 | 30.78 | $0.00 | 89999 |
| 2024-12-04 | 30.78 | $0.00 | 89999 |
| 2024-12-03 | 30.78 | $0.00 | 89999 |
| 2024-12-02 | 30.78 | $0.00 | 89999 |
| 2024-11-29 | 30.78 | $0.00 | — |
| 2024-11-27 | 30.78 | $0.00 | — |
| 2024-11-26 | 30.78 | $0.00 | 89999 |
| 2024-11-25 | 30.78 | $0.00 | 89999 |
| 2024-11-22 | 30.78 | $0.00 | — |
| 2024-11-21 | 30.78 | $0.00 | 10000 |
| 2024-11-20 | 30.78 | $0.00 | 10000 |
| 2024-11-19 | 30.78 | $0.00 | 89999 |
| 2024-11-18 | 30.78 | $0.00 | 10000 |
| 2024-11-15 | 30.78 | $0.00 | — |
| 2024-11-14 | 30.78 | $0.00 | 89999 |
| 2024-11-13 | 30.78 | $0.00 | 89999 |
| 2024-11-12 | 30.78 | $0.00 | — |
| 2024-11-11 | 30.78 | $0.00 | — |
| 2024-11-08 | 30.78 | $0.00 | — |
| 2024-11-07 | 30.78 | $0.00 | 89999 |
| 2024-11-06 | 30.78 | $0.00 | 89999 |
| 2024-11-05 | 30.78 | $0.00 | 89999 |
| 2024-11-04 | 30.78 | $0.00 | 89999 |
| 2024-11-01 | 30.78 | $0.00 | 89999 |
| 2024-10-31 | 30.78 | $0.00 | 10000 |
| 2024-10-30 | 30.78 | $0.00 | 89999 |
| 2024-10-29 | 30.78 | $0.00 | 89999 |
| 2024-10-28 | 30.78 | $0.00 | 10000 |
| 2024-10-25 | 30.78 | $0.00 | 89999 |
| 2024-10-24 | 30.78 | $0.00 | 89999 |
| 2024-10-23 | 30.78 | $0.00 | 89999 |
| 2024-10-22 | 30.78 | $0.00 | — |
| 2024-10-21 | 30.78 | $0.00 | — |
| 2024-10-18 | 30.78 | $0.00 | 89999 |
| 2024-10-17 | 30.78 | $0.00 | — |
| 2024-10-16 | 30.78 | $0.00 | — |
| 2024-10-15 | 30.78 | $0.00 | 10000 |
| 2024-10-14 | 30.78 | $0.00 | 89999 |
| 2024-10-11 | 30.78 | $0.00 | — |
| 2024-10-10 | 30.78 | $0.00 | 89999 |
| 2024-10-09 | 30.78 | $0.00 | 89999 |
| 2024-10-08 | 30.78 | $0.00 | 89999 |
| 2024-10-07 | 30.78 | $0.00 | 89999 |
| 2024-10-04 | 30.78 | $0.00 | — |
| 2024-10-03 | 30.78 | $0.00 | 10000 |
| 2024-10-02 | 30.78 | $0.00 | 89999 |
| 2024-10-01 | 30.78 | $0.00 | 89999 |
| 2024-09-30 | 30.78 | $0.00 | 89999 |
| 2024-09-27 | 30.78 | $0.00 | — |
| 2024-09-26 | 30.78 | $0.00 | 89999 |
| 2024-09-25 | 30.78 | $0.00 | 10000 |
| 2024-09-24 | 30.78 | $0.00 | — |
| 2024-09-23 | 30.78 | $0.00 | — |
| 2024-09-20 | 30.78 | $0.00 | 89999 |
| 2024-09-19 | 30.78 | $0.00 | 10000 |
| 2024-09-18 | 30.78 | $0.00 | 89999 |
| 2024-09-17 | 30.78 | $0.00 | 89999 |
| 2024-09-16 | 30.78 | $0.00 | 89999 |
| 2024-09-13 | 30.78 | $0.00 | 89999 |
| 2024-09-12 | 30.78 | $0.00 | 89999 |
| 2024-09-11 | 30.78 | $0.00 | 89999 |
| 2024-09-10 | 30.78 | $0.00 | 89999 |
| 2024-09-09 | 30.78 | $0.00 | 89999 |
| 2024-09-06 | 30.78 | $0.00 | — |
| 2024-09-05 | 30.78 | $0.00 | 89999 |
| 2024-09-04 | 30.78 | $0.00 | — |
| 2024-09-03 | 30.78 | $0.00 | — |
| 2024-08-30 | 30.78 | $0.00 | 89999 |
| 2024-08-29 | 30.78 | $0.00 | 89999 |
| 2024-08-28 | 30.78 | $0.00 | — |
| 2024-08-27 | 30.78 | $0.00 | — |
| 2024-08-26 | 30.78 | $0.00 | — |
| 2024-08-23 | 30.78 | $0.00 | — |
| 2024-08-22 | 30.78 | $0.00 | — |
| 2024-08-21 | 30.78 | $0.00 | 89999 |
| 2024-08-20 | 30.78 | $0.00 | 89999 |
| 2024-08-19 | 30.78 | $0.00 | 89999 |
| 2024-08-16 | 30.78 | $0.00 | 89999 |
| 2024-08-15 | 30.78 | $0.00 | 89999 |
| 2024-08-14 | 30.78 | $0.00 | 89999 |
| 2024-08-13 | 30.78 | $0.00 | 89999 |
| 2024-08-12 | 30.78 | $0.00 | — |
| 2024-08-09 | 30.78 | $0.00 | 89999 |
| 2024-08-08 | 30.78 | $0.00 | 89999 |
| 2024-08-07 | 30.78 | $0.00 | 89999 |
| 2024-08-06 | 30.78 | $0.00 | 89999 |
| 2024-08-05 | 30.78 | $0.00 | 89999 |
| 2024-08-02 | 30.78 | $0.00 | 89999 |
| 2024-08-01 | 30.78 | $0.00 | 89999 |
| 2024-07-31 | 30.78 | $0.00 | 89999 |
| 2024-07-30 | 30.78 | $0.00 | 89999 |
| 2024-07-29 | 30.78 | $0.00 | 1000 |
| 2024-07-26 | 30.78 | $0.00 | 89999 |
| 2024-07-25 | 30.78 | $0.00 | — |
| 2024-07-24 | 30.78 | $0.00 | — |
| 2024-07-23 | 30.78 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | 89999 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 166 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 5851 |
| 2023-02-15 | 9.45 | $0.00 | — |
| 2023-02-14 | 9.45 | $0.00 | — |
| 2023-02-13 | 9.45 | $0.00 | — |
| 2023-02-10 | 9.45 | $0.00 | — |
| 2023-02-09 | 9.45 | $0.00 | — |
| 2023-02-08 | 9.45 | $0.00 | — |
| 2023-02-07 | 9.45 | $0.00 | — |
| 2023-02-06 | 9.45 | $0.00 | — |
| 2023-02-03 | 9.45 | $0.00 | — |
| 2023-02-02 | 9.45 | $0.00 | — |
| 2023-02-01 | 9.45 | $0.00 | — |
| 2023-01-31 | 9.45 | $0.00 | — |
| 2023-01-30 | 9.45 | $0.00 | — |
| 2023-01-27 | 9.45 | $0.00 | — |
| 2023-01-26 | 9.45 | $0.00 | — |
| 2023-01-25 | 9.45 | $0.00 | — |
| 2023-01-24 | 9.45 | $0.00 | — |
| 2023-01-23 | 9.45 | $0.00 | — |
| 2023-01-20 | 9.45 | $0.00 | — |
| 2023-01-19 | 9.45 | $0.00 | — |
| 2023-01-18 | 9.45 | $0.00 | — |
| 2023-01-17 | 9.45 | $0.00 | — |
| 2023-01-13 | 9.45 | $0.00 | — |
| 2023-01-12 | 9.45 | $0.00 | — |
| 2023-01-11 | 9.45 | $0.00 | — |
| 2023-01-10 | 9.45 | $0.00 | — |
| 2023-01-09 | 9.45 | $0.00 | — |
| 2023-01-06 | 9.45 | $0.00 | — |
| 2023-01-05 | 9.45 | $0.00 | — |
| 2023-01-04 | 9.45 | $0.00 | — |
| 2023-01-03 | 9.45 | $0.00 | — |
| 2022-12-30 | 9.45 | $0.00 | — |
| 2022-12-29 | 9.45 | $0.00 | — |
| 2022-12-28 | 9.45 | $0.00 | — |
| 2022-12-27 | 9.45 | $0.00 | — |
| 2022-12-23 | 9.45 | $0.00 | — |
| 2022-12-22 | 9.45 | $0.00 | — |
| 2022-12-21 | 9.45 | $0.00 | — |
| 2022-12-20 | 9.45 | $0.00 | — |
| 2022-12-19 | 9.45 | $0.00 | — |
| 2022-12-16 | 9.45 | $0.00 | — |
| 2022-12-15 | 9.45 | $0.00 | — |
| 2022-12-14 | 9.45 | $0.00 | — |
| 2022-12-13 | 9.45 | $0.00 | — |
| 2022-12-12 | 9.45 | $0.00 | — |
| 2022-12-09 | 9.45 | $0.00 | — |
| 2022-12-08 | 9.45 | $0.00 | — |
| 2022-12-07 | 9.45 | $0.00 | — |
| 2022-12-06 | 9.45 | $0.00 | — |
| 2022-12-05 | 9.45 | $0.00 | — |
| 2022-12-02 | 9.45 | $0.00 | — |
| 2022-12-01 | 9.45 | $0.00 | — |
| 2022-11-30 | 9.45 | $0.00 | — |
| 2022-11-29 | 9.45 | $0.00 | — |
| 2022-11-28 | 9.45 | $0.00 | — |
| 2022-11-25 | 9.45 | $0.00 | — |
| 2022-11-23 | 9.45 | $0.00 | — |
| 2022-11-22 | 9.45 | $0.00 | — |
| 2022-11-21 | 9.45 | $0.00 | — |
| 2022-11-18 | 9.45 | $0.00 | — |
| 2022-11-17 | 9.45 | $0.00 | — |
| 2022-11-16 | 9.45 | $0.00 | — |
| 2022-11-15 | 9.45 | $0.00 | — |
| 2022-11-14 | 9.45 | $0.00 | — |
| 2022-11-11 | 9.45 | $0.00 | — |
| 2022-11-10 | 9.45 | $0.00 | — |
| 2022-11-09 | 9.45 | $0.00 | — |
| 2022-11-08 | 9.45 | $0.00 | — |
| 2022-11-07 | 9.45 | $0.00 | — |
| 2022-11-04 | 9.45 | $0.00 | — |
| 2022-11-03 | 9.45 | $0.00 | — |
| 2022-11-02 | 9.45 | $0.00 | — |
| 2022-11-01 | 9.45 | $0.00 | — |
| 2022-10-31 | 9.45 | $0.00 | — |
| 2022-10-28 | 9.45 | $0.00 | — |
| 2022-10-27 | 9.45 | $0.00 | — |
| 2022-10-26 | 9.45 | $0.00 | — |
| 2022-10-25 | 9.45 | $0.00 | — |
| 2022-10-24 | 9.45 | $0.00 | — |
| 2022-10-21 | 9.45 | $0.00 | — |
| 2022-10-20 | 9.45 | $0.00 | — |
| 2022-10-19 | 9.45 | $0.00 | — |
| 2022-10-18 | 9.45 | $0.00 | — |
| 2022-10-17 | 9.45 | $0.00 | — |
| 2022-10-14 | 9.45 | $0.00 | — |
| 2022-10-13 | 9.45 | $0.00 | — |
| 2022-10-12 | 9.45 | $0.00 | — |
| 2022-10-11 | 9.45 | $0.00 | — |
| 2022-10-10 | 9.45 | $0.00 | — |
| 2022-10-07 | 9.45 | $0.00 | — |
| 2022-10-06 | 9.45 | $0.00 | — |
| 2022-10-05 | 9.45 | $0.00 | — |
| 2022-10-04 | 9.45 | $0.00 | — |
| 2022-10-03 | 9.45 | $0.00 | — |
| 2022-09-30 | 9.45 | $0.00 | — |
| 2022-09-29 | 9.45 | $0.00 | — |
| 2022-09-28 | 9.45 | $0.00 | — |
| 2022-09-27 | 9.45 | $0.00 | — |
| 2022-09-26 | 9.45 | $0.00 | — |
| 2022-09-23 | 9.45 | $0.00 | — |
| 2022-09-22 | 9.45 | $0.00 | — |
| 2022-09-21 | 9.45 | $0.00 | — |
| 2022-09-20 | 9.45 | $0.00 | — |
| 2022-09-19 | 9.45 | $0.00 | — |
| 2022-09-16 | 9.45 | $0.00 | — |
| 2022-09-15 | 9.45 | $0.00 | — |
| 2022-09-14 | 9.45 | $0.00 | — |
| 2022-09-13 | 9.45 | $0.00 | — |
| 2022-09-12 | 9.45 | $0.00 | — |
| 2022-09-09 | 9.45 | $0.00 | — |
| 2022-09-08 | 9.45 | $0.00 | — |
| 2022-09-07 | 9.45 | $0.00 | — |
| 2022-09-06 | 9.45 | $0.00 | — |
| 2022-09-02 | 9.45 | $0.00 | — |
| 2022-09-01 | 9.45 | $0.00 | — |
| 2022-08-31 | 9.45 | $0.00 | — |
| 2022-08-30 | 9.45 | $0.00 | 19605 |
| 2022-08-29 | 9.45 | $0.00 | — |
| 2022-08-26 | 9.45 | $0.00 | — |
| 2022-08-25 | 9.45 | $0.00 | — |
| 2022-08-24 | 9.45 | $0.00 | — |
| 2022-08-23 | 9.45 | $0.00 | — |
| 2022-08-22 | 9.45 | $0.00 | — |
| 2022-08-19 | 9.45 | $0.00 | — |
| 2022-08-18 | 9.45 | $0.00 | — |
| 2022-08-17 | 9.45 | $0.00 | — |
| 2022-08-16 | 9.45 | $0.00 | — |
| 2022-08-15 | 9.45 | $0.00 | — |
| 2022-08-12 | 9.45 | $0.00 | — |
| 2022-08-11 | 9.45 | $0.00 | — |
| 2022-08-10 | 9.45 | $0.00 | — |
| 2022-08-09 | 9.45 | $0.00 | — |
| 2022-08-08 | 9.45 | $0.00 | — |
| 2022-08-05 | 9.45 | $0.00 | — |
| 2022-08-04 | 9.45 | $0.00 | — |
| 2022-08-03 | 9.45 | $0.00 | — |
| 2022-08-02 | 9.45 | $0.00 | — |
| 2022-08-01 | 9.45 | $0.00 | — |
| 2022-07-29 | 9.45 | $0.00 | — |
| 2022-07-28 | 9.45 | $0.00 | — |
| 2022-07-27 | 9.45 | $0.00 | — |
| 2022-07-26 | 9.45 | $0.00 | — |
| 2022-07-25 | 9.45 | $0.00 | — |
| 2022-07-22 | 9.45 | $0.00 | — |
| 2022-07-21 | 9.45 | $0.00 | — |
| 2022-07-20 | 9.45 | $0.00 | — |
| 2022-07-19 | 9.45 | $0.00 | — |
| 2022-07-18 | 9.45 | $0.00 | — |
| 2022-07-15 | 9.45 | $0.00 | — |
| 2022-07-14 | 9.45 | $0.00 | — |
| 2022-07-13 | 9.45 | $0.00 | — |
| 2022-07-12 | 9.45 | $0.00 | — |
| 2022-07-11 | 9.45 | $0.00 | 870 |
| 2022-07-08 | 47.33 | $0.00 | — |
| 2022-07-07 | 47.33 | $0.00 | — |
| 2022-07-06 | 47.33 | $0.00 | — |
| 2022-07-05 | 47.33 | $0.00 | — |
| 2022-07-01 | 47.33 | $0.00 | — |
| 2022-06-30 | 47.33 | $0.00 | — |
| 2022-06-29 | 47.33 | $0.00 | — |
| 2022-06-28 | 47.33 | $0.00 | — |
| 2022-06-27 | 47.33 | $0.00 | — |
| 2022-06-24 | 47.33 | $0.00 | — |
| 2022-06-23 | 47.33 | $0.00 | — |
| 2022-06-22 | 47.33 | $0.00 | — |
| 2022-06-21 | 47.33 | $0.00 | — |
| 2022-06-17 | 47.33 | $0.00 | — |
| 2022-06-16 | 47.33 | $0.00 | — |
| 2022-06-15 | 47.33 | $0.00 | — |
| 2022-06-14 | 47.33 | $0.00 | — |
| 2022-06-13 | 47.33 | $0.00 | — |
| 2022-06-10 | 47.33 | $0.00 | — |
| 2022-06-09 | 47.33 | $0.00 | — |
| 2022-06-08 | 47.33 | $0.00 | — |
| 2022-06-07 | 47.33 | $0.00 | — |
| 2022-06-06 | 47.33 | $0.00 | — |
| 2022-06-03 | 47.33 | $0.00 | — |
| 2022-06-02 | 47.33 | $0.00 | — |
| 2022-06-01 | 47.33 | $0.00 | — |
| 2022-05-31 | 47.33 | $0.00 | — |
| 2022-05-27 | 47.33 | $0.00 | — |
| 2022-05-26 | 47.33 | $0.00 | — |
| 2022-05-25 | 47.33 | $0.00 | — |
| 2022-05-24 | 47.33 | $0.00 | — |
| 2022-05-23 | 47.33 | $0.00 | — |
| 2022-05-20 | 47.33 | $0.00 | — |
| 2022-05-19 | 47.33 | $0.00 | — |
| 2022-05-18 | 47.33 | $0.00 | — |
| 2022-05-17 | 47.33 | $0.00 | — |
| 2022-05-16 | 47.33 | $0.00 | — |
| 2022-05-13 | 47.33 | $0.00 | — |
| 2022-05-12 | 47.33 | $0.00 | — |
| 2022-05-11 | 47.33 | $0.00 | — |
| 2022-05-10 | 47.33 | $0.00 | — |
| 2022-05-09 | 47.33 | $0.00 | — |
| 2022-05-06 | 47.33 | $0.00 | — |
| 2022-05-05 | 47.33 | $0.00 | — |
| 2022-05-04 | 47.33 | $0.00 | — |
| 2022-05-03 | 47.33 | $0.00 | — |
| 2022-05-02 | 47.33 | $0.00 | — |
| 2022-04-29 | 47.33 | $0.00 | — |
| 2022-04-28 | 47.33 | $0.00 | — |
| 2022-04-27 | 47.33 | $0.00 | — |
| 2022-04-26 | 47.33 | $0.00 | — |
| 2022-04-25 | 47.33 | $0.00 | — |
| 2022-04-22 | 47.33 | $0.00 | — |
| 2022-04-21 | 47.33 | $0.00 | — |
| 2022-04-20 | 47.33 | $0.00 | — |
| 2022-04-19 | 47.33 | $0.00 | — |
| 2022-04-18 | 47.33 | $0.00 | — |
| 2022-04-14 | 47.33 | $0.00 | — |
| 2022-04-13 | 47.33 | $0.00 | — |
| 2022-04-12 | 47.33 | $0.00 | — |
| 2022-04-11 | 47.33 | $0.00 | — |
| 2022-04-08 | 47.33 | $0.00 | — |
| 2022-04-07 | 47.33 | $0.00 | — |
| 2022-04-06 | 47.33 | $0.00 | — |
| 2022-04-05 | 47.33 | $0.00 | — |
| 2022-04-04 | 47.33 | $0.00 | — |
| 2022-04-01 | 47.33 | $0.00 | — |
| 2022-03-31 | 47.33 | $0.00 | — |
| 2022-03-30 | 47.33 | $0.00 | 1724 |
| 2022-03-29 | 40.39 | $0.00 | — |
| 2022-03-28 | 40.39 | $0.00 | — |
| 2022-03-25 | 40.39 | $0.00 | — |
| 2022-03-24 | 40.39 | $0.00 | — |
| 2022-03-23 | 40.39 | $0.00 | 1724 |
| 2022-03-22 | 7.35 | $0.00 | — |
| 2022-03-21 | 7.35 | $0.00 | — |
| 2022-03-18 | 7.35 | $0.00 | — |
| 2022-03-17 | 7.35 | $0.00 | — |
| 2022-03-16 | 7.35 | $0.00 | — |
| 2022-03-15 | 7.35 | $0.00 | — |
| 2022-03-14 | 7.35 | $0.00 | — |
| 2022-03-11 | 7.35 | $0.00 | — |
| 2022-03-10 | 7.35 | $0.00 | — |
| 2022-03-09 | 7.35 | $0.00 | — |
| 2022-03-08 | 7.35 | $0.00 | — |
| 2022-03-07 | 7.35 | $0.00 | — |
| 2022-03-04 | 7.35 | $0.00 | — |
| 2022-03-03 | 7.35 | $0.00 | — |
| 2022-03-02 | 7.35 | $0.00 | — |
| 2022-03-01 | 7.35 | $0.00 | — |
| 2022-02-28 | 7.35 | $0.00 | — |
| 2022-02-25 | 7.35 | $0.00 | — |
| 2022-02-24 | 7.35 | $0.00 | — |
| 2022-02-23 | 7.35 | $0.00 | — |
| 2022-02-22 | 7.35 | $0.00 | — |
| 2022-02-18 | 7.35 | $0.00 | — |
| 2022-02-17 | 7.35 | $0.00 | — |
| 2022-02-16 | 7.35 | $0.00 | — |
| 2022-02-15 | 7.35 | $0.00 | — |
| 2022-02-14 | 7.35 | $0.00 | — |
| 2022-02-11 | 7.35 | $0.00 | — |
| 2022-02-10 | 7.35 | $0.00 | — |
| 2022-02-09 | 7.35 | $0.00 | — |
| 2022-02-08 | 7.35 | $0.00 | — |
| 2022-02-07 | 7.35 | $0.00 | — |
| 2022-02-04 | 7.35 | $0.00 | — |
| 2022-02-03 | 7.35 | $0.00 | — |
| 2022-02-02 | 7.35 | $0.00 | — |
| 2022-02-01 | 7.35 | $0.00 | — |
| 2022-01-31 | 7.35 | $0.00 | — |
| 2022-01-28 | 7.35 | $0.00 | — |
| 2022-01-27 | 7.35 | $0.00 | — |
| 2022-01-26 | 7.35 | $0.00 | — |
| 2022-01-25 | 7.35 | $0.00 | — |
| 2022-01-24 | 7.35 | $0.00 | — |
| 2022-01-21 | 7.35 | $0.00 | — |
| 2022-01-20 | 7.35 | $0.00 | 1000 |
| 2022-01-19 | 3.13 | $0.00 | — |
| 2022-01-18 | 3.13 | $0.00 | — |
| 2022-01-14 | 3.13 | $0.00 | — |
| 2022-01-13 | 3.13 | $0.00 | — |
| 2022-01-12 | 3.13 | $0.00 | — |
| 2022-01-11 | 3.13 | $0.00 | — |
| 2022-01-10 | 3.13 | $0.00 | — |
| 2022-01-07 | 3.13 | $0.00 | — |
| 2022-01-06 | 3.13 | $0.00 | — |
| 2022-01-05 | 3.13 | $0.00 | — |
| 2022-01-04 | 3.13 | $0.00 | — |
| 2022-01-03 | 3.13 | $0.00 | — |
| 2021-12-31 | 3.13 | $0.00 | — |
| 2021-12-30 | 3.13 | $0.00 | 85000 |
| 2021-12-29 | 44.50 | $0.02 | — |
| 2021-12-28 | 44.50 | $0.02 | — |
| 2021-12-27 | 44.50 | $0.02 | — |
| 2021-12-23 | 44.50 | $0.02 | — |
| 2021-12-22 | 44.50 | $0.02 | — |
| 2021-12-21 | 44.50 | $0.02 | — |
| 2021-12-20 | 44.50 | $0.02 | — |
| 2021-12-17 | 44.50 | $0.02 | — |
| 2021-12-16 | 44.50 | $0.02 | — |
| 2021-12-15 | 44.50 | $0.02 | — |
| 2021-12-14 | 44.50 | $0.02 | — |
| 2021-12-13 | 44.50 | $0.02 | — |
| 2021-12-10 | 44.50 | $0.02 | — |
| 2021-12-09 | 44.50 | $0.02 | — |
| 2021-12-08 | 44.50 | $0.02 | — |
| 2021-12-07 | 44.50 | $0.02 | — |
| 2021-12-06 | 44.50 | $0.02 | — |
| 2021-12-03 | 44.50 | $0.02 | — |
| 2021-12-02 | 44.50 | $0.02 | — |
| 2021-12-01 | 44.50 | $0.02 | — |
| 2021-11-30 | 44.50 | $0.02 | — |
| 2021-11-29 | 44.50 | $0.02 | — |
| 2021-11-26 | 44.50 | $0.02 | — |
| 2021-11-24 | 44.50 | $0.02 | — |
| 2021-11-23 | 44.50 | $0.02 | — |
| 2021-11-22 | 44.50 | $0.02 | — |
| 2021-11-19 | 44.50 | $0.02 | — |
| 2021-11-18 | 44.50 | $0.02 | — |
| 2021-11-17 | 44.50 | $0.02 | — |
| 2021-11-16 | 44.50 | $0.02 | — |
| 2021-11-15 | 44.50 | $0.02 | — |
| 2021-11-12 | 44.50 | $0.02 | — |
| 2021-11-11 | 44.50 | $0.02 | — |
| 2021-11-10 | 44.50 | $0.02 | — |
| 2021-11-09 | 44.50 | $0.02 | — |
| 2021-11-08 | 44.50 | $0.02 | — |
| 2021-11-05 | 44.50 | $0.02 | — |
| 2021-11-04 | 44.50 | $0.02 | — |
| 2021-11-03 | 44.50 | $0.02 | — |
| 2021-11-02 | 44.50 | $0.02 | — |
| 2021-11-01 | 44.50 | $0.02 | — |
| 2021-10-29 | 44.50 | $0.02 | — |
| 2021-10-28 | 44.50 | $0.02 | — |
| 2021-10-27 | 44.50 | $0.02 | — |
| 2021-10-26 | 44.50 | $0.02 | — |
| 2021-10-25 | 44.50 | $0.02 | — |
| 2021-10-22 | 44.50 | $0.02 | — |
| 2021-10-21 | 44.50 | $0.02 | — |
| 2021-10-20 | 44.50 | $0.02 | — |
| 2021-10-19 | 44.50 | $0.02 | — |
| 2021-10-18 | 44.50 | $0.02 | — |
| 2021-10-15 | 44.50 | $0.02 | — |
| 2021-10-14 | 44.50 | $0.02 | — |
| 2021-10-13 | 44.50 | $0.02 | — |
| 2021-10-12 | 44.50 | $0.02 | — |
| 2021-10-11 | 44.50 | $0.02 | — |
| 2021-10-08 | 44.50 | $0.02 | — |
| 2021-10-07 | 44.50 | $0.02 | — |
| 2021-10-06 | 44.50 | $0.02 | — |
| 2021-10-05 | 44.50 | $0.02 | — |
| 2021-10-04 | 44.50 | $0.02 | — |
| 2021-10-01 | 44.50 | $0.02 | — |
| 2021-09-30 | 44.50 | $0.02 | — |
| 2021-09-29 | 44.50 | $0.02 | — |
| 2021-09-28 | 44.50 | $0.02 | — |
| 2021-09-27 | 44.50 | $0.02 | — |
| 2021-09-24 | 44.50 | $0.02 | 90000 |
| 2021-09-23 | 44.50 | $0.02 | — |
| 2021-09-22 | 44.50 | $0.02 | — |
| 2021-09-21 | 44.50 | $0.02 | — |
| 2021-09-20 | 44.50 | $0.02 | 715 |
| 2021-09-17 | 85.78 | $0.05 | — |
| 2021-09-16 | 85.78 | $0.05 | — |
| 2021-09-15 | 85.78 | $0.05 | 511 |
| 2021-09-14 | 19.82 | $0.02 | — |
| 2021-09-13 | 19.82 | $0.02 | — |
| 2021-09-10 | 19.82 | $0.02 | — |
| 2021-09-09 | 19.82 | $0.02 | — |
| 2021-09-08 | 19.82 | $0.02 | — |
| 2021-09-07 | 19.82 | $0.02 | 10000 |
| 2021-09-03 | 19.82 | $0.02 | — |
| 2021-09-02 | 19.82 | $0.02 | — |
| 2021-09-01 | 19.82 | $0.02 | — |
| 2021-08-31 | 19.82 | $0.02 | — |
| 2021-08-30 | 19.82 | $0.02 | — |
| 2021-08-27 | 19.82 | $0.02 | 6125 |
| 2021-08-26 | 19.82 | $0.02 | — |
| 2021-08-25 | 19.82 | $0.02 | — |
| 2021-08-24 | 19.82 | $0.02 | — |
| 2021-08-23 | 19.82 | $0.02 | — |
| 2021-08-20 | 19.82 | $0.02 | — |
| 2021-08-19 | 19.82 | $0.02 | — |
| 2021-08-18 | 19.82 | $0.02 | — |
| 2021-08-17 | 19.82 | $0.02 | — |
| 2021-08-16 | 19.82 | $0.02 | — |
| 2021-08-13 | 19.82 | $0.02 | 6000 |
| 2021-08-12 | 19.82 | $0.02 | — |
| 2021-08-11 | 19.82 | $0.02 | — |
| 2021-08-10 | 19.82 | $0.02 | — |
| 2021-08-09 | 19.82 | $0.02 | — |
| 2021-08-06 | 19.82 | $0.02 | — |
| 2021-08-05 | 19.82 | $0.02 | — |
| 2021-08-04 | 19.82 | $0.02 | — |
| 2021-08-03 | 19.82 | $0.02 | — |
| 2021-08-02 | 19.82 | $0.02 | — |
| 2021-07-30 | 19.82 | $0.02 | 19552 |
| 2021-07-29 | 19.82 | $0.02 | — |
| 2021-07-28 | 19.82 | $0.02 | — |
| 2021-07-27 | 19.82 | $0.02 | — |
| 2021-07-26 | 19.82 | $0.02 | — |
| 2021-07-23 | 19.82 | $0.02 | 6746 |
| 2021-07-22 | 25.80 | $0.03 | — |
| 2021-07-21 | 25.80 | $0.03 | — |
| 2021-07-20 | 25.80 | $0.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-15
Close Price
$0.00
Vol: 89999
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-15 | -100.00 | $0.00 | 89999 |
| 2026-01-14 | 0.00 | $0.00 | 89999 |
| 2026-01-13 | 0.00 | $0.00 | 89999 |
| 2026-01-12 | 0.00 | $0.00 | 89999 |
| 2026-01-09 | 0.00 | $0.00 | 89999 |
| 2026-01-08 | 0.00 | $0.00 | 89999 |
| 2026-01-07 | 0.00 | $0.00 | 89999 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 89999 |
| 2026-01-02 | 0.00 | $0.00 | 89999 |
| 2025-12-31 | 0.00 | $0.00 | 89999 |
| 2025-12-30 | 0.00 | $0.00 | 89999 |
| 2025-12-29 | 0.00 | $0.00 | 89999 |
| 2025-12-26 | 0.00 | $0.00 | 89999 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 89999 |
| 2025-12-22 | 0.00 | $0.00 | 89999 |
| 2025-12-19 | 0.00 | $0.00 | 89999 |
| 2025-12-18 | 0.00 | $0.00 | 89999 |
| 2025-12-17 | 0.00 | $0.00 | 466200 |
| 2025-12-16 | -100.00 | $0.00 | 89999 |
| 2025-12-15 | 0.00 | $0.00 | 50000 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33100 |
| 2025-07-25 | 0.00 | $0.00 | 33100 |
| 2025-07-24 | 0.00 | $0.00 | 89999 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33100 |
| 2025-07-18 | 0.00 | $0.00 | 33100 |
| 2025-07-17 | 0.00 | $0.00 | 33100 |
| 2025-07-16 | 0.00 | $0.00 | 33100 |
| 2025-07-15 | 0.00 | $0.00 | 33100 |
| 2025-07-14 | 0.00 | $0.00 | 33100 |
| 2025-07-11 | 0.00 | $0.00 | 33100 |
| 2025-07-10 | 0.00 | $0.00 | 89999 |
| 2025-07-09 | 0.00 | $0.00 | 33100 |
| 2025-07-08 | 0.00 | $0.00 | 33100 |
| 2025-07-07 | 0.00 | $0.00 | 33100 |
| 2025-07-03 | -100.00 | $0.00 | 8101 |
| 2025-07-02 | -100.00 | $0.00 | 33100 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 500 |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 33100 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 33100 |
| 2025-05-21 | -100.00 | $0.00 | 33100 |
| 2025-05-20 | -100.00 | $0.00 | 33100 |
| 2025-05-19 | 0.00 | $0.00 | 2.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 89999 |
| 2025-02-11 | 0.00 | $0.00 | 89999 |
| 2025-02-10 | 0.00 | $0.00 | 89999 |
| 2025-02-07 | 0.00 | $0.00 | 89999 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 89999 |
| 2025-01-28 | 0.00 | $0.00 | 89999 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | 430000 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 89999 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 89999 |
| 2024-08-29 | -100.00 | $0.00 | 89999 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 89999 |
| 2024-08-20 | -100.00 | $0.00 | 89999 |
| 2024-08-19 | -100.00 | $0.00 | 89999 |
| 2024-08-16 | 0.00 | $0.00 | 89999 |
| 2024-08-15 | -50.25 | $0.00 | 89999 |
| 2024-08-14 | -50.25 | $0.00 | 89999 |
| 2024-08-13 | -50.25 | $0.00 | 89999 |
| 2024-08-12 | -50.25 | $0.00 | — |
| 2024-08-09 | -50.25 | $0.00 | 89999 |
| 2024-08-08 | -50.25 | $0.00 | 89999 |
| 2024-08-07 | -50.25 | $0.00 | 89999 |
| 2024-08-06 | -50.25 | $0.00 | 89999 |
| 2024-08-05 | -50.25 | $0.00 | 89999 |
| 2024-08-02 | -50.25 | $0.00 | 89999 |
| 2024-08-01 | -50.25 | $0.00 | 89999 |
| 2024-07-31 | -50.25 | $0.00 | 89999 |
| 2024-07-30 | -50.25 | $0.00 | 89999 |
| 2024-07-29 | -50.25 | $0.00 | 1000 |
| 2024-07-26 | -50.25 | $0.00 | 89999 |
| 2024-07-25 | -50.25 | $0.00 | — |
| 2024-07-24 | -50.25 | $0.00 | — |
| 2024-07-23 | -50.25 | $0.00 | — |
| 2024-05-06 | -100.00 | $0.00 | 89999 |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | 5851 |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | 870 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 1724 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 1724 |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | -97.61 | $0.00 | — |
| 2022-01-25 | -97.61 | $0.00 | — |
| 2022-01-24 | -97.61 | $0.00 | — |
| 2022-01-21 | -97.61 | $0.00 | — |
| 2022-01-20 | -97.61 | $0.00 | 1000 |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | 85000 |
| 2021-10-14 | -100.00 | $0.02 | — |
| 2021-10-13 | -100.00 | $0.02 | — |
| 2021-10-12 | -100.00 | $0.02 | — |
| 2021-10-11 | -96.67 | $0.02 | — |
| 2021-10-08 | -96.67 | $0.02 | — |
| 2021-10-07 | -96.67 | $0.02 | — |
| 2021-10-06 | -96.67 | $0.02 | — |
| 2021-10-05 | -96.67 | $0.02 | — |
| 2021-10-04 | -96.67 | $0.02 | — |
| 2021-10-01 | -96.67 | $0.02 | — |
| 2021-09-30 | -96.67 | $0.02 | — |
| 2021-09-29 | -96.67 | $0.02 | — |
| 2021-09-28 | -96.67 | $0.02 | — |
| 2021-09-27 | -96.67 | $0.02 | — |
| 2021-09-24 | -96.67 | $0.02 | 90000 |
| 2021-09-23 | -96.67 | $0.02 | — |
| 2021-09-22 | -96.67 | $0.02 | — |
| 2021-09-21 | -96.67 | $0.02 | — |
| 2021-09-20 | -96.67 | $0.02 | 715 |
| 2021-09-17 | 0.00 | $0.05 | — |
| 2021-09-16 | 0.00 | $0.05 | — |
| 2021-09-15 | 0.00 | $0.05 | 511 |
| 2021-08-19 | -100.00 | $0.02 | — |
| 2021-08-18 | -100.00 | $0.02 | — |
| 2021-08-17 | -100.00 | $0.02 | — |
| 2021-08-16 | -100.00 | $0.02 | — |
| 2021-08-13 | -100.00 | $0.02 | 6000 |
| 2021-08-12 | -100.00 | $0.02 | — |
| 2021-08-11 | -100.00 | $0.02 | — |
| 2021-08-10 | -100.00 | $0.02 | — |
| 2021-08-09 | -100.00 | $0.02 | — |
| 2021-08-06 | -100.00 | $0.02 | — |
| 2021-08-05 | -100.00 | $0.02 | — |
| 2021-08-04 | -100.00 | $0.02 | — |
| 2021-08-03 | -100.00 | $0.02 | — |
| 2021-08-02 | -100.00 | $0.02 | — |
| 2021-07-30 | -100.00 | $0.02 | 19552 |
| 2021-07-29 | -100.00 | $0.02 | — |
| 2021-07-28 | -100.00 | $0.02 | — |
| 2021-07-27 | -100.00 | $0.02 | — |
| 2021-07-26 | -100.00 | $0.02 | — |
| 2021-07-23 | -100.00 | $0.02 | 6746 |
| 2021-07-22 | -100.00 | $0.03 | — |
| 2021-07-21 | -100.00 | $0.03 | — |
| 2021-07-20 | -100.00 | $0.03 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.43
2026-07-16
Close Price
$0.00
Vol: 89999Average Directional Index - Detailed Analysis
Minimum
2.69
Average
57.70
Maximum
99.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 99.43 | $0.00 | 89999 |
| 2026-07-15 | 99.42 | $0.00 | 89999 |
| 2026-07-14 | 99.42 | $0.00 | 89999 |
| 2026-07-13 | 99.42 | $0.00 | 89999 |
| 2026-07-10 | 99.41 | $0.00 | 89999 |
| 2026-07-09 | 99.41 | $0.00 | 89999 |
| 2026-07-08 | 99.40 | $0.00 | 89999 |
| 2026-07-07 | 99.40 | $0.00 | 89999 |
| 2026-07-06 | 99.39 | $0.00 | 89999 |
| 2026-07-02 | 99.39 | $0.00 | 89999 |
| 2026-07-01 | 99.39 | $0.00 | 89999 |
| 2026-06-30 | 99.38 | $0.00 | 89999 |
| 2026-06-29 | 99.37 | $0.00 | 89999 |
| 2026-06-26 | 99.37 | $0.00 | 89999 |
| 2026-06-25 | 99.36 | $0.00 | 89999 |
| 2026-06-24 | 99.36 | $0.00 | 89999 |
| 2026-06-23 | 99.35 | $0.00 | 89999 |
| 2026-06-22 | 99.34 | $0.00 | 89999 |
| 2026-06-18 | 99.33 | $0.00 | 89999 |
| 2026-06-17 | 99.33 | $0.00 | 89999 |
| 2026-06-16 | 99.32 | $0.00 | 89999 |
| 2026-06-15 | 99.31 | $0.00 | 89999 |
| 2026-06-12 | 99.30 | $0.00 | 89999 |
| 2026-06-11 | 99.29 | $0.00 | 89999 |
| 2026-06-10 | 99.28 | $0.00 | 89999 |
| 2026-06-09 | 99.27 | $0.00 | 89999 |
| 2026-06-08 | 99.26 | $0.00 | — |
| 2026-06-05 | 99.25 | $0.00 | 89999 |
| 2026-06-04 | 99.23 | $0.00 | 89999 |
| 2026-06-03 | 99.22 | $0.00 | 89999 |
| 2026-06-02 | 99.21 | $0.00 | 89999 |
| 2026-06-01 | 99.19 | $0.00 | 89999 |
| 2026-05-29 | 99.18 | $0.00 | 89999 |
| 2026-05-28 | 99.16 | $0.00 | 89999 |
| 2026-05-27 | 99.14 | $0.00 | 89999 |
| 2026-05-26 | 99.12 | $0.00 | — |
| 2026-05-22 | 99.11 | $0.00 | 89999 |
| 2026-05-21 | 99.09 | $0.00 | 89999 |
| 2026-05-20 | 99.06 | $0.00 | 89999 |
| 2026-05-19 | 99.04 | $0.00 | 89999 |
| 2026-05-18 | 99.02 | $0.00 | 89999 |
| 2026-05-15 | 98.99 | $0.00 | — |
| 2026-05-14 | 98.97 | $0.00 | 89999 |
| 2026-05-13 | 98.94 | $0.00 | — |
| 2026-05-12 | 98.91 | $0.00 | 89999 |
| 2026-05-11 | 98.88 | $0.00 | 89999 |
| 2026-05-08 | 98.85 | $0.00 | 89999 |
| 2026-05-07 | 98.82 | $0.00 | — |
| 2026-05-06 | 98.78 | $0.00 | 89999 |
| 2026-05-05 | 98.74 | $0.00 | 89999 |
| 2026-05-04 | 98.71 | $0.00 | — |
| 2026-05-01 | 98.66 | $0.00 | 89999 |
| 2026-04-30 | 98.62 | $0.00 | 89999 |
| 2026-04-29 | 98.58 | $0.00 | 89999 |
| 2026-04-28 | 98.53 | $0.00 | 89999 |
| 2026-04-27 | 98.48 | $0.00 | 89999 |
| 2026-04-24 | 98.42 | $0.00 | 89999 |
| 2026-04-23 | 98.37 | $0.00 | 89999 |
| 2026-04-22 | 98.31 | $0.00 | 89999 |
| 2026-04-21 | 98.25 | $0.00 | 89999 |
| 2026-04-20 | 98.18 | $0.00 | — |
| 2026-04-17 | 98.11 | $0.00 | 89999 |
| 2026-04-16 | 98.04 | $0.00 | 89999 |
| 2026-04-15 | 97.97 | $0.00 | 89999 |
| 2026-04-14 | 97.89 | $0.00 | 89999 |
| 2026-04-13 | 97.80 | $0.00 | 89999 |
| 2026-04-10 | 97.71 | $0.00 | 89999 |
| 2026-04-09 | 97.62 | $0.00 | 89999 |
| 2026-04-08 | 97.52 | $0.00 | 89999 |
| 2026-04-07 | 97.42 | $0.00 | 89999 |
| 2026-04-06 | 97.31 | $0.00 | 89999 |
| 2026-04-02 | 97.20 | $0.00 | 89999 |
| 2026-04-01 | 97.08 | $0.00 | 89999 |
| 2026-03-31 | 96.95 | $0.00 | 89999 |
| 2026-03-30 | 96.82 | $0.00 | 89999 |
| 2026-03-27 | 96.67 | $0.00 | 89999 |
| 2026-03-26 | 96.53 | $0.00 | 89999 |
| 2026-03-25 | 96.37 | $0.00 | 89999 |
| 2026-03-24 | 96.21 | $0.00 | 89999 |
| 2026-03-23 | 96.03 | $0.00 | 89999 |
| 2026-03-20 | 95.85 | $0.00 | 89999 |
| 2026-03-19 | 95.66 | $0.00 | 89999 |
| 2026-03-18 | 95.46 | $0.00 | 89999 |
| 2026-03-17 | 95.25 | $0.00 | 89999 |
| 2026-03-16 | 95.03 | $0.00 | — |
| 2026-03-13 | 94.79 | $0.00 | 89999 |
| 2026-03-12 | 94.54 | $0.00 | 89999 |
| 2026-03-11 | 94.28 | $0.00 | 89999 |
| 2026-03-10 | 94.01 | $0.00 | 89999 |
| 2026-03-09 | 93.72 | $0.00 | 89999 |
| 2026-03-06 | 93.42 | $0.00 | 89999 |
| 2026-03-05 | 93.10 | $0.00 | 89999 |
| 2026-03-04 | 92.76 | $0.00 | 89999 |
| 2026-03-03 | 92.41 | $0.00 | 89999 |
| 2026-03-02 | 92.04 | $0.00 | 89999 |
| 2026-02-27 | 91.65 | $0.00 | 89999 |
| 2026-02-26 | 91.23 | $0.00 | 89999 |
| 2026-02-25 | 90.80 | $0.00 | 89999 |
| 2026-02-24 | 90.34 | $0.00 | 89999 |
| 2026-02-23 | 89.86 | $0.00 | 89999 |
| 2026-02-20 | 89.35 | $0.00 | — |
| 2026-02-19 | 88.82 | $0.00 | — |
| 2026-02-18 | 88.26 | $0.00 | — |
| 2026-02-17 | 87.67 | $0.00 | — |
| 2026-02-13 | 87.05 | $0.00 | — |
| 2026-02-12 | 86.39 | $0.00 | — |
| 2026-02-11 | 85.70 | $0.00 | — |
| 2026-02-10 | 84.98 | $0.00 | — |
| 2026-02-09 | 84.21 | $0.00 | — |
| 2026-02-06 | 83.41 | $0.00 | — |
| 2026-02-05 | 82.56 | $0.00 | 89999 |
| 2026-02-04 | 81.67 | $0.00 | 89999 |
| 2026-02-03 | 80.73 | $0.00 | 89999 |
| 2026-02-02 | 79.75 | $0.00 | — |
| 2026-01-30 | 78.71 | $0.00 | — |
| 2026-01-29 | 77.61 | $0.00 | 89999 |
| 2026-01-28 | 76.46 | $0.00 | 89999 |
| 2026-01-27 | 75.25 | $0.00 | 89999 |
| 2026-01-26 | 73.98 | $0.00 | 89999 |
| 2026-01-23 | 72.63 | $0.00 | 89999 |
| 2026-01-22 | 71.22 | $0.00 | 89999 |
| 2026-01-21 | 69.73 | $0.00 | 89999 |
| 2026-01-20 | 68.17 | $0.00 | 89999 |
| 2026-01-16 | 66.52 | $0.00 | 89999 |
| 2026-01-15 | 64.78 | $0.00 | 89999 |
| 2026-01-14 | 62.96 | $0.00 | 89999 |
| 2026-01-13 | 61.04 | $0.00 | 89999 |
| 2026-01-12 | 59.01 | $0.00 | 89999 |
| 2026-01-09 | 56.88 | $0.00 | 89999 |
| 2026-01-08 | 54.64 | $0.00 | 89999 |
| 2026-01-07 | 52.28 | $0.00 | 89999 |
| 2026-01-06 | 49.79 | $0.00 | — |
| 2026-01-05 | 47.18 | $0.00 | 89999 |
| 2026-01-02 | 44.43 | $0.00 | 89999 |
| 2025-12-31 | 41.53 | $0.00 | 89999 |
| 2025-12-30 | 38.48 | $0.00 | 89999 |
| 2025-12-29 | 35.27 | $0.00 | 89999 |
| 2025-12-26 | 31.89 | $0.00 | 89999 |
| 2025-12-24 | 28.33 | $0.00 | — |
| 2025-12-23 | 24.58 | $0.00 | 89999 |
| 2025-12-22 | 20.64 | $0.00 | 89999 |
| 2025-12-19 | 16.49 | $0.00 | 89999 |
| 2025-12-18 | 12.12 | $0.00 | 89999 |
| 2025-12-17 | 7.53 | $0.00 | 466200 |
| 2025-12-16 | 2.69 | $0.00 | 89999 |
| 2025-12-15 | 2.70 | $0.00 | 50000 |
| 2025-12-12 | 2.71 | $0.00 | — |
| 2025-12-11 | 2.73 | $0.00 | 89999 |
| 2025-12-10 | 2.75 | $0.00 | 89999 |
| 2025-12-09 | 2.76 | $0.00 | 89999 |
| 2025-12-08 | 2.78 | $0.00 | 89999 |
| 2025-12-05 | 2.80 | $0.00 | 89999 |
| 2025-12-04 | 2.82 | $0.00 | 89999 |
| 2025-12-03 | 2.84 | $0.00 | 89999 |
| 2025-12-02 | 2.86 | $0.00 | 89999 |
| 2025-12-01 | 2.89 | $0.00 | 89999 |
| 2025-11-28 | 2.91 | $0.00 | 89999 |
| 2025-11-26 | 2.94 | $0.00 | 89999 |
| 2025-11-25 | 2.97 | $0.00 | — |
| 2025-11-24 | 2.99 | $0.00 | 89999 |
| 2025-11-21 | 3.02 | $0.00 | 89999 |
| 2025-11-20 | 3.06 | $0.00 | 89999 |
| 2025-11-19 | 3.09 | $0.00 | 89999 |
| 2025-11-18 | 3.13 | $0.00 | 89999 |
| 2025-11-17 | 3.16 | $0.00 | 33100 |
| 2025-11-14 | 3.20 | $0.00 | 89999 |
| 2025-11-13 | 3.24 | $0.00 | 89999 |
| 2025-11-12 | 3.29 | $0.00 | 89999 |
| 2025-11-11 | 3.33 | $0.00 | 89999 |
| 2025-11-10 | 3.38 | $0.00 | 89999 |
| 2025-11-07 | 3.43 | $0.00 | 89999 |
| 2025-11-06 | 3.48 | $0.00 | 89999 |
| 2025-11-05 | 3.54 | $0.00 | 89999 |
| 2025-11-04 | 3.60 | $0.00 | 89999 |
| 2025-11-03 | 3.66 | $0.00 | 89999 |
| 2025-10-31 | 3.73 | $0.00 | 89999 |
| 2025-10-30 | 3.79 | $0.00 | 89999 |
| 2025-10-29 | 3.87 | $0.00 | 89999 |
| 2025-10-28 | 3.94 | $0.00 | — |
| 2025-10-27 | 4.02 | $0.00 | — |
| 2025-10-24 | 4.11 | $0.00 | — |
| 2025-10-23 | 4.20 | $0.00 | — |
| 2025-10-22 | 4.29 | $0.00 | — |
| 2025-10-21 | 4.39 | $0.00 | — |
| 2025-10-20 | 4.49 | $0.00 | — |
| 2025-10-17 | 4.60 | $0.00 | — |
| 2025-10-16 | 4.72 | $0.00 | — |
| 2025-10-15 | 4.84 | $0.00 | — |
| 2025-10-14 | 4.96 | $0.00 | — |
| 2025-10-13 | 5.10 | $0.00 | — |
| 2025-10-10 | 5.24 | $0.00 | — |
| 2025-10-09 | 5.39 | $0.00 | — |
| 2025-10-08 | 5.54 | $0.00 | — |
| 2025-10-07 | 5.71 | $0.00 | — |
| 2025-10-06 | 5.88 | $0.00 | — |
| 2025-10-03 | 6.06 | $0.00 | — |
| 2025-10-02 | 6.25 | $0.00 | — |
| 2025-10-01 | 6.46 | $0.00 | — |
| 2025-09-30 | 6.67 | $0.00 | — |
| 2025-09-29 | 6.89 | $0.00 | — |
| 2025-09-26 | 7.13 | $0.00 | — |
| 2025-09-25 | 7.37 | $0.00 | — |
| 2025-09-24 | 7.64 | $0.00 | — |
| 2025-09-23 | 7.91 | $0.00 | — |
| 2025-09-22 | 8.20 | $0.00 | — |
| 2025-09-19 | 8.50 | $0.00 | — |
| 2025-09-18 | 8.82 | $0.00 | — |
| 2025-09-17 | 9.16 | $0.00 | — |
| 2025-09-16 | 9.52 | $0.00 | — |
| 2025-09-15 | 9.89 | $0.00 | — |
| 2025-09-12 | 10.28 | $0.00 | — |
| 2025-09-11 | 10.70 | $0.00 | — |
| 2025-09-10 | 11.13 | $0.00 | — |
| 2025-09-09 | 11.59 | $0.00 | — |
| 2025-09-08 | 12.07 | $0.00 | — |
| 2025-09-05 | 12.58 | $0.00 | — |
| 2025-09-04 | 13.12 | $0.00 | — |
| 2025-09-03 | 13.68 | $0.00 | — |
| 2025-09-02 | 14.27 | $0.00 | — |
| 2025-08-29 | 14.89 | $0.00 | — |
| 2025-08-28 | 15.55 | $0.00 | — |
| 2025-08-27 | 16.24 | $0.00 | — |
| 2025-08-26 | 16.97 | $0.00 | — |
| 2025-08-25 | 17.74 | $0.00 | — |
| 2025-08-22 | 18.54 | $0.00 | 89999 |
| 2025-08-21 | 19.39 | $0.00 | 89999 |
| 2025-08-20 | 20.28 | $0.00 | 89999 |
| 2025-08-19 | 21.22 | $0.00 | 89999 |
| 2025-08-18 | 22.21 | $0.00 | — |
| 2025-08-15 | 23.25 | $0.00 | — |
| 2025-08-14 | 24.35 | $0.00 | — |
| 2025-08-13 | 25.51 | $0.00 | — |
| 2025-08-12 | 26.72 | $0.00 | — |
| 2025-08-11 | 28.00 | $0.00 | — |
| 2025-08-08 | 29.35 | $0.00 | — |
| 2025-08-07 | 30.76 | $0.00 | — |
| 2025-08-06 | 32.25 | $0.00 | — |
| 2025-08-05 | 33.82 | $0.00 | — |
| 2025-08-04 | 35.48 | $0.00 | — |
| 2025-08-01 | 37.22 | $0.00 | — |
| 2025-07-31 | 39.05 | $0.00 | — |
| 2025-07-30 | 40.98 | $0.00 | — |
| 2025-07-29 | 43.01 | $0.00 | — |
| 2025-07-28 | 45.14 | $0.00 | 33100 |
| 2025-07-25 | 47.39 | $0.00 | 33100 |
| 2025-07-24 | 49.76 | $0.00 | 89999 |
| 2025-07-23 | 52.25 | $0.00 | — |
| 2025-07-22 | 54.87 | $0.00 | — |
| 2025-07-21 | 57.63 | $0.00 | 33100 |
| 2025-07-18 | 60.54 | $0.00 | 33100 |
| 2025-07-17 | 63.60 | $0.00 | 33100 |
| 2025-07-16 | 66.82 | $0.00 | 33100 |
| 2025-07-15 | 70.21 | $0.00 | 33100 |
| 2025-07-14 | 73.77 | $0.00 | 33100 |
| 2025-07-11 | 77.53 | $0.00 | 33100 |
| 2025-07-10 | 81.48 | $0.00 | 89999 |
| 2025-07-09 | 85.64 | $0.00 | 33100 |
| 2025-07-08 | 90.02 | $0.00 | 33100 |
| 2025-07-07 | 94.63 | $0.00 | 33100 |
| 2025-07-03 | 99.49 | $0.00 | 8101 |
| 2025-07-02 | 99.46 | $0.00 | 33100 |
| 2025-07-01 | 99.45 | $0.00 | — |
| 2025-06-30 | 99.44 | $0.00 | — |
| 2025-06-27 | 99.43 | $0.00 | — |
| 2025-06-26 | 99.42 | $0.00 | — |
| 2025-06-25 | 99.41 | $0.00 | — |
| 2025-06-24 | 99.40 | $0.00 | — |
| 2025-06-23 | 99.39 | $0.00 | — |
| 2025-06-20 | 99.37 | $0.00 | — |
| 2025-06-18 | 99.36 | $0.00 | — |
| 2025-06-17 | 99.34 | $0.00 | — |
| 2025-06-16 | 99.33 | $0.00 | — |
| 2025-06-13 | 99.31 | $0.00 | — |
| 2025-06-12 | 99.29 | $0.00 | — |
| 2025-06-11 | 99.28 | $0.00 | — |
| 2025-06-10 | 99.26 | $0.00 | — |
| 2025-06-09 | 99.24 | $0.00 | — |
| 2025-06-06 | 99.22 | $0.00 | 500 |
| 2025-06-05 | 99.19 | $0.00 | — |
| 2025-06-04 | 99.17 | $0.00 | — |
| 2025-06-03 | 99.15 | $0.00 | — |
| 2025-06-02 | 99.12 | $0.00 | — |
| 2025-05-30 | 99.09 | $0.00 | — |
| 2025-05-29 | 99.06 | $0.00 | — |
| 2025-05-28 | 99.03 | $0.00 | — |
| 2025-05-27 | 99.00 | $0.00 | 33100 |
| 2025-05-23 | 98.97 | $0.00 | — |
| 2025-05-22 | 98.93 | $0.00 | 33100 |
| 2025-05-21 | 98.90 | $0.00 | 33100 |
| 2025-05-20 | 98.86 | $0.00 | 33100 |
| 2025-05-19 | 98.82 | $0.00 | 2.0M |
| 2025-05-16 | 98.77 | $0.00 | — |
| 2025-05-15 | 98.73 | $0.00 | 89999 |
| 2025-05-14 | 98.68 | $0.00 | 89999 |
| 2025-05-13 | 98.63 | $0.00 | 89999 |
| 2025-05-12 | 98.58 | $0.00 | 89999 |
| 2025-05-09 | 98.52 | $0.00 | — |
| 2025-05-08 | 98.46 | $0.00 | 89999 |
| 2025-05-07 | 98.40 | $0.00 | — |
| 2025-05-06 | 98.33 | $0.00 | — |
| 2025-05-05 | 98.27 | $0.00 | — |
| 2025-05-02 | 98.19 | $0.00 | — |
| 2025-05-01 | 98.12 | $0.00 | 89999 |
| 2025-04-30 | 98.04 | $0.00 | 89999 |
| 2025-04-29 | 97.95 | $0.00 | 89999 |
| 2025-04-28 | 97.86 | $0.00 | 89999 |
| 2025-04-25 | 97.77 | $0.00 | — |
| 2025-04-24 | 97.67 | $0.00 | 10000 |
| 2025-04-23 | 97.57 | $0.00 | 10000 |
| 2025-04-22 | 97.46 | $0.00 | 10000 |
| 2025-04-21 | 97.35 | $0.00 | 89999 |
| 2025-04-17 | 97.23 | $0.00 | — |
| 2025-04-16 | 97.10 | $0.00 | 89999 |
| 2025-04-15 | 96.96 | $0.00 | 89999 |
| 2025-04-14 | 96.82 | $0.00 | 89999 |
| 2025-04-11 | 96.68 | $0.00 | — |
| 2025-04-10 | 96.52 | $0.00 | 89999 |
| 2025-04-09 | 96.36 | $0.00 | 10000 |
| 2025-04-08 | 96.18 | $0.00 | 89999 |
| 2025-04-07 | 96.00 | $0.00 | 89999 |
| 2025-04-04 | 95.81 | $0.00 | — |
| 2025-04-03 | 95.61 | $0.00 | 89999 |
| 2025-04-02 | 95.40 | $0.00 | 89999 |
| 2025-04-01 | 95.17 | $0.00 | 89999 |
| 2025-03-31 | 94.94 | $0.00 | 89999 |
| 2025-03-28 | 94.69 | $0.00 | — |
| 2025-03-27 | 94.43 | $0.00 | 10000 |
| 2025-03-26 | 94.16 | $0.00 | 89999 |
| 2025-03-25 | 93.87 | $0.00 | 89999 |
| 2025-03-24 | 93.56 | $0.00 | 89999 |
| 2025-03-21 | 93.24 | $0.00 | — |
| 2025-03-20 | 92.91 | $0.00 | 89999 |
| 2025-03-19 | 92.55 | $0.00 | 89999 |
| 2025-03-18 | 92.18 | $0.00 | 89999 |
| 2025-03-17 | 91.79 | $0.00 | 89999 |
| 2025-03-14 | 91.38 | $0.00 | — |
| 2025-03-13 | 90.94 | $0.00 | 89999 |
| 2025-03-12 | 90.48 | $0.00 | 89999 |
| 2025-03-11 | 90.00 | $0.00 | 89999 |
| 2025-03-10 | 89.49 | $0.00 | 89999 |
| 2025-03-07 | 88.96 | $0.00 | — |
| 2025-03-06 | 88.40 | $0.00 | 89999 |
| 2025-03-05 | 87.81 | $0.00 | 89999 |
| 2025-03-04 | 87.18 | $0.00 | 10000 |
| 2025-03-03 | 86.53 | $0.00 | — |
| 2025-02-28 | 85.84 | $0.00 | — |
| 2025-02-27 | 85.11 | $0.00 | 89999 |
| 2025-02-26 | 84.35 | $0.00 | 89999 |
| 2025-02-25 | 83.54 | $0.00 | 89999 |
| 2025-02-24 | 82.70 | $0.00 | 89999 |
| 2025-02-21 | 81.80 | $0.00 | — |
| 2025-02-20 | 80.86 | $0.00 | 10000 |
| 2025-02-19 | 79.88 | $0.00 | 89999 |
| 2025-02-18 | 78.84 | $0.00 | 89999 |
| 2025-02-14 | 77.74 | $0.00 | — |
| 2025-02-13 | 76.59 | $0.00 | 10000 |
| 2025-02-12 | 75.38 | $0.00 | 89999 |
| 2025-02-11 | 74.10 | $0.00 | 89999 |
| 2025-02-10 | 72.76 | $0.00 | 89999 |
| 2025-02-07 | 71.34 | $0.00 | 89999 |
| 2025-02-06 | 69.85 | $0.00 | — |
| 2025-02-05 | 68.28 | $0.00 | — |
| 2025-02-04 | 66.63 | $0.00 | — |
| 2025-02-03 | 64.90 | $0.00 | — |
| 2025-01-31 | 63.07 | $0.00 | — |
| 2025-01-30 | 61.14 | $0.00 | — |
| 2025-01-29 | 59.12 | $0.00 | 89999 |
| 2025-01-28 | 56.98 | $0.00 | 89999 |
| 2025-01-27 | 54.74 | $0.00 | — |
| 2025-01-24 | 52.38 | $0.00 | — |
| 2025-01-23 | 49.89 | $0.00 | 10000 |
| 2025-01-22 | 47.27 | $0.00 | 10000 |
| 2025-01-21 | 44.51 | $0.00 | — |
| 2025-01-17 | 41.61 | $0.00 | 430000 |
| 2025-01-16 | 38.56 | $0.00 | — |
| 2025-01-15 | 38.56 | $0.00 | — |
| 2025-01-14 | 38.57 | $0.00 | — |
| 2025-01-13 | 38.58 | $0.00 | — |
| 2025-01-10 | 38.58 | $0.00 | — |
| 2025-01-08 | 38.59 | $0.00 | — |
| 2025-01-07 | 38.60 | $0.00 | 89999 |
| 2025-01-06 | 38.61 | $0.00 | 89999 |
| 2025-01-03 | 38.61 | $0.00 | — |
| 2025-01-02 | 38.62 | $0.00 | 89999 |
| 2024-12-31 | 38.63 | $0.00 | 89999 |
| 2024-12-30 | 38.64 | $0.00 | 10000 |
| 2024-12-27 | 38.65 | $0.00 | — |
| 2024-12-26 | 38.66 | $0.00 | 10000 |
| 2024-12-24 | 38.67 | $0.00 | 89999 |
| 2024-12-23 | 38.69 | $0.00 | 89999 |
| 2024-12-20 | 38.70 | $0.00 | — |
| 2024-12-19 | 38.71 | $0.00 | 89999 |
| 2024-12-18 | 38.73 | $0.00 | 89999 |
| 2024-12-17 | 38.74 | $0.00 | 10000 |
| 2024-12-16 | 38.76 | $0.00 | 89999 |
| 2024-12-13 | 38.77 | $0.00 | 89999 |
| 2024-12-12 | 38.79 | $0.00 | 89999 |
| 2024-12-11 | 38.81 | $0.00 | 10000 |
| 2024-12-10 | 38.83 | $0.00 | 89999 |
| 2024-12-09 | 38.85 | $0.00 | — |
| 2024-12-06 | 38.87 | $0.00 | — |
| 2024-12-05 | 38.89 | $0.00 | 89999 |
| 2024-12-04 | 38.91 | $0.00 | 89999 |
| 2024-12-03 | 38.94 | $0.00 | 89999 |
| 2024-12-02 | 38.96 | $0.00 | 89999 |
| 2024-11-29 | 38.99 | $0.00 | — |
| 2024-11-27 | 39.02 | $0.00 | — |
| 2024-11-26 | 39.05 | $0.00 | 89999 |
| 2024-11-25 | 39.08 | $0.00 | 89999 |
| 2024-11-22 | 39.11 | $0.00 | — |
| 2024-11-21 | 39.15 | $0.00 | 10000 |
| 2024-11-20 | 39.19 | $0.00 | 10000 |
| 2024-11-19 | 39.23 | $0.00 | 89999 |
| 2024-11-18 | 39.27 | $0.00 | 10000 |
| 2024-11-15 | 39.31 | $0.00 | — |
| 2024-11-14 | 39.36 | $0.00 | 89999 |
| 2024-11-13 | 39.40 | $0.00 | 89999 |
| 2024-11-12 | 39.45 | $0.00 | — |
| 2024-11-11 | 39.51 | $0.00 | — |
| 2024-11-08 | 39.56 | $0.00 | — |
| 2024-11-07 | 39.62 | $0.00 | 89999 |
| 2024-11-06 | 39.68 | $0.00 | 89999 |
| 2024-11-05 | 39.75 | $0.00 | 89999 |
| 2024-11-04 | 39.82 | $0.00 | 89999 |
| 2024-11-01 | 39.89 | $0.00 | 89999 |
| 2024-10-31 | 39.96 | $0.00 | 10000 |
| 2024-10-30 | 40.04 | $0.00 | 89999 |
| 2024-10-29 | 40.13 | $0.00 | 89999 |
| 2024-10-28 | 40.22 | $0.00 | 10000 |
| 2024-10-25 | 40.31 | $0.00 | 89999 |
| 2024-10-24 | 40.41 | $0.00 | 89999 |
| 2024-10-23 | 40.51 | $0.00 | 89999 |
| 2024-10-22 | 40.62 | $0.00 | — |
| 2024-10-21 | 40.73 | $0.00 | — |
| 2024-10-18 | 40.85 | $0.00 | 89999 |
| 2024-10-17 | 40.98 | $0.00 | — |
| 2024-10-16 | 41.12 | $0.00 | — |
| 2024-10-15 | 41.26 | $0.00 | 10000 |
| 2024-10-14 | 41.40 | $0.00 | 89999 |
| 2024-10-11 | 41.56 | $0.00 | — |
| 2024-10-10 | 41.72 | $0.00 | 89999 |
| 2024-10-09 | 41.90 | $0.00 | 89999 |
| 2024-10-08 | 42.08 | $0.00 | 89999 |
| 2024-10-07 | 42.27 | $0.00 | 89999 |
| 2024-10-04 | 42.47 | $0.00 | — |
| 2024-10-03 | 42.68 | $0.00 | 10000 |
| 2024-10-02 | 42.90 | $0.00 | 89999 |
| 2024-10-01 | 43.14 | $0.00 | 89999 |
| 2024-09-30 | 43.38 | $0.00 | 89999 |
| 2024-09-27 | 43.64 | $0.00 | — |
| 2024-09-26 | 43.92 | $0.00 | 89999 |
| 2024-09-25 | 44.21 | $0.00 | 10000 |
| 2024-09-24 | 44.51 | $0.00 | — |
| 2024-09-23 | 44.83 | $0.00 | — |
| 2024-09-20 | 45.16 | $0.00 | 89999 |
| 2024-09-19 | 45.52 | $0.00 | 10000 |
| 2024-09-18 | 45.89 | $0.00 | 89999 |
| 2024-09-17 | 46.28 | $0.00 | 89999 |
| 2024-09-16 | 46.69 | $0.00 | 89999 |
| 2024-09-13 | 47.13 | $0.00 | 89999 |
| 2024-09-12 | 47.59 | $0.00 | 89999 |
| 2024-09-11 | 48.07 | $0.00 | 89999 |
| 2024-09-10 | 48.57 | $0.00 | 89999 |
| 2024-09-09 | 49.11 | $0.00 | 89999 |
| 2024-09-06 | 49.67 | $0.00 | — |
| 2024-09-05 | 50.26 | $0.00 | 89999 |
| 2024-09-04 | 50.88 | $0.00 | — |
| 2024-09-03 | 51.53 | $0.00 | — |
| 2024-08-30 | 52.22 | $0.00 | 89999 |
| 2024-08-29 | 52.95 | $0.00 | 89999 |
| 2024-08-28 | 53.71 | $0.00 | — |
| 2024-08-27 | 54.51 | $0.00 | — |
| 2024-08-26 | 55.36 | $0.00 | — |
| 2024-08-23 | 56.25 | $0.00 | — |
| 2024-08-22 | 57.19 | $0.00 | — |
| 2024-08-21 | 58.17 | $0.00 | 89999 |
| 2024-08-20 | 59.21 | $0.00 | 89999 |
| 2024-08-19 | 60.30 | $0.00 | 89999 |
| 2024-08-16 | 61.45 | $0.00 | 89999 |
| 2024-08-15 | 62.66 | $0.00 | 89999 |
| 2024-08-14 | 63.94 | $0.00 | 89999 |
| 2024-08-13 | 65.28 | $0.00 | 89999 |
| 2024-08-12 | 66.69 | $0.00 | — |
| 2024-08-09 | 68.18 | $0.00 | 89999 |
| 2024-08-08 | 69.74 | $0.00 | 89999 |
| 2024-08-07 | 71.39 | $0.00 | 89999 |
| 2024-08-06 | 73.13 | $0.00 | 89999 |
| 2024-08-05 | 74.95 | $0.00 | 89999 |
| 2024-08-02 | 76.87 | $0.00 | 89999 |
| 2024-08-01 | 78.89 | $0.00 | 89999 |
| 2024-07-31 | 81.02 | $0.00 | 89999 |
| 2024-07-30 | 83.26 | $0.00 | 89999 |
| 2024-07-29 | 85.62 | $0.00 | 1000 |
| 2024-07-26 | 88.11 | $0.00 | 89999 |
| 2024-07-25 | 90.72 | $0.00 | — |
| 2024-07-24 | 93.47 | $0.00 | — |
| 2024-07-23 | 96.37 | $0.00 | — |
| 2024-05-06 | 99.42 | $0.00 | 89999 |
| 2023-05-23 | 99.38 | $0.00 | — |
| 2023-05-22 | 99.35 | $0.00 | — |
| 2023-05-19 | 99.32 | $0.00 | — |
| 2023-05-18 | 99.28 | $0.00 | — |
| 2023-05-17 | 99.24 | $0.00 | — |
| 2023-05-16 | 99.20 | $0.00 | — |
| 2023-05-15 | 99.16 | $0.00 | — |
| 2023-05-12 | 99.12 | $0.00 | — |
| 2023-05-11 | 99.07 | $0.00 | — |
| 2023-05-10 | 99.02 | $0.00 | — |
| 2023-05-09 | 98.97 | $0.00 | — |
| 2023-05-08 | 98.92 | $0.00 | — |
| 2023-05-05 | 98.86 | $0.00 | — |
| 2023-05-04 | 98.80 | $0.00 | — |
| 2023-05-03 | 98.74 | $0.00 | — |
| 2023-05-02 | 98.67 | $0.00 | — |
| 2023-05-01 | 98.60 | $0.00 | — |
| 2023-04-28 | 98.53 | $0.00 | — |
| 2023-04-27 | 98.45 | $0.00 | — |
| 2023-04-26 | 98.37 | $0.00 | — |
| 2023-04-25 | 98.29 | $0.00 | — |
| 2023-04-24 | 98.20 | $0.00 | — |
| 2023-04-21 | 98.10 | $0.00 | — |
| 2023-04-20 | 98.00 | $0.00 | — |
| 2023-04-19 | 97.90 | $0.00 | — |
| 2023-04-18 | 97.79 | $0.00 | — |
| 2023-04-17 | 97.67 | $0.00 | — |
| 2023-04-14 | 97.55 | $0.00 | — |
| 2023-04-13 | 97.42 | $0.00 | — |
| 2023-04-12 | 97.28 | $0.00 | — |
| 2023-04-11 | 97.14 | $0.00 | — |
| 2023-04-10 | 96.99 | $0.00 | 166 |
| 2023-04-06 | 96.83 | $0.00 | — |
| 2023-04-05 | 96.66 | $0.00 | — |
| 2023-04-04 | 96.49 | $0.00 | — |
| 2023-04-03 | 96.30 | $0.00 | — |
| 2023-03-31 | 96.11 | $0.00 | — |
| 2023-03-30 | 95.90 | $0.00 | — |
| 2023-03-29 | 95.69 | $0.00 | — |
| 2023-03-28 | 95.46 | $0.00 | — |
| 2023-03-27 | 95.22 | $0.00 | — |
| 2023-03-24 | 94.97 | $0.00 | — |
| 2023-03-23 | 94.71 | $0.00 | — |
| 2023-03-22 | 94.43 | $0.00 | — |
| 2023-03-21 | 94.13 | $0.00 | — |
| 2023-03-20 | 93.82 | $0.00 | — |
| 2023-03-17 | 93.50 | $0.00 | — |
| 2023-03-16 | 93.16 | $0.00 | — |
| 2023-03-15 | 92.80 | $0.00 | — |
| 2023-03-14 | 92.42 | $0.00 | — |
| 2023-03-13 | 92.02 | $0.00 | — |
| 2023-03-10 | 91.60 | $0.00 | — |
| 2023-03-09 | 91.16 | $0.00 | — |
| 2023-03-08 | 90.69 | $0.00 | — |
| 2023-03-07 | 90.20 | $0.00 | — |
| 2023-03-06 | 89.69 | $0.00 | — |
| 2023-03-03 | 89.14 | $0.00 | — |
| 2023-03-02 | 88.57 | $0.00 | — |
| 2023-03-01 | 87.97 | $0.00 | — |
| 2023-02-28 | 87.34 | $0.00 | — |
| 2023-02-27 | 86.67 | $0.00 | — |
| 2023-02-24 | 85.97 | $0.00 | — |
| 2023-02-23 | 85.23 | $0.00 | — |
| 2023-02-22 | 84.46 | $0.00 | — |
| 2023-02-21 | 83.64 | $0.00 | — |
| 2023-02-17 | 82.78 | $0.00 | — |
| 2023-02-16 | 81.87 | $0.00 | 5851 |
| 2023-02-15 | 80.92 | $0.00 | — |
| 2023-02-14 | 80.92 | $0.00 | — |
| 2023-02-13 | 80.91 | $0.00 | — |
| 2023-02-10 | 80.91 | $0.00 | — |
| 2023-02-09 | 80.91 | $0.00 | — |
| 2023-02-08 | 80.91 | $0.00 | — |
| 2023-02-07 | 80.91 | $0.00 | — |
| 2023-02-06 | 80.90 | $0.00 | — |
| 2023-02-03 | 80.90 | $0.00 | — |
| 2023-02-02 | 80.90 | $0.00 | — |
| 2023-02-01 | 80.90 | $0.00 | — |
| 2023-01-31 | 80.90 | $0.00 | — |
| 2023-01-30 | 80.89 | $0.00 | — |
| 2023-01-27 | 80.89 | $0.00 | — |
| 2023-01-26 | 80.89 | $0.00 | — |
| 2023-01-25 | 80.88 | $0.00 | — |
| 2023-01-24 | 80.88 | $0.00 | — |
| 2023-01-23 | 80.88 | $0.00 | — |
| 2023-01-20 | 80.87 | $0.00 | — |
| 2023-01-19 | 80.87 | $0.00 | — |
| 2023-01-18 | 80.87 | $0.00 | — |
| 2023-01-17 | 80.86 | $0.00 | — |
| 2023-01-13 | 80.86 | $0.00 | — |
| 2023-01-12 | 80.85 | $0.00 | — |
| 2023-01-11 | 80.85 | $0.00 | — |
| 2023-01-10 | 80.84 | $0.00 | — |
| 2023-01-09 | 80.84 | $0.00 | — |
| 2023-01-06 | 80.83 | $0.00 | — |
| 2023-01-05 | 80.82 | $0.00 | — |
| 2023-01-04 | 80.82 | $0.00 | — |
| 2023-01-03 | 80.81 | $0.00 | — |
| 2022-12-30 | 80.80 | $0.00 | — |
| 2022-12-29 | 80.80 | $0.00 | — |
| 2022-12-28 | 80.79 | $0.00 | — |
| 2022-12-27 | 80.78 | $0.00 | — |
| 2022-12-23 | 80.77 | $0.00 | — |
| 2022-12-22 | 80.76 | $0.00 | — |
| 2022-12-21 | 80.75 | $0.00 | — |
| 2022-12-20 | 80.74 | $0.00 | — |
| 2022-12-19 | 80.73 | $0.00 | — |
| 2022-12-16 | 80.72 | $0.00 | — |
| 2022-12-15 | 80.71 | $0.00 | — |
| 2022-12-14 | 80.70 | $0.00 | — |
| 2022-12-13 | 80.68 | $0.00 | — |
| 2022-12-12 | 80.67 | $0.00 | — |
| 2022-12-09 | 80.65 | $0.00 | — |
| 2022-12-08 | 80.64 | $0.00 | — |
| 2022-12-07 | 80.62 | $0.00 | — |
| 2022-12-06 | 80.61 | $0.00 | — |
| 2022-12-05 | 80.59 | $0.00 | — |
| 2022-12-02 | 80.57 | $0.00 | — |
| 2022-12-01 | 80.55 | $0.00 | — |
| 2022-11-30 | 80.53 | $0.00 | — |
| 2022-11-29 | 80.51 | $0.00 | — |
| 2022-11-28 | 80.48 | $0.00 | — |
| 2022-11-25 | 80.46 | $0.00 | — |
| 2022-11-23 | 80.43 | $0.00 | — |
| 2022-11-22 | 80.41 | $0.00 | — |
| 2022-11-21 | 80.38 | $0.00 | — |
| 2022-11-18 | 80.35 | $0.00 | — |
| 2022-11-17 | 80.32 | $0.00 | — |
| 2022-11-16 | 80.28 | $0.00 | — |
| 2022-11-15 | 80.25 | $0.00 | — |
| 2022-11-14 | 80.21 | $0.00 | — |
| 2022-11-11 | 80.17 | $0.00 | — |
| 2022-11-10 | 80.13 | $0.00 | — |
| 2022-11-09 | 80.09 | $0.00 | — |
| 2022-11-08 | 80.04 | $0.00 | — |
| 2022-11-07 | 80.00 | $0.00 | — |
| 2022-11-04 | 79.95 | $0.00 | — |
| 2022-11-03 | 79.89 | $0.00 | — |
| 2022-11-02 | 79.84 | $0.00 | — |
| 2022-11-01 | 79.78 | $0.00 | — |
| 2022-10-31 | 79.72 | $0.00 | — |
| 2022-10-28 | 79.65 | $0.00 | — |
| 2022-10-27 | 79.59 | $0.00 | — |
| 2022-10-26 | 79.51 | $0.00 | — |
| 2022-10-25 | 79.44 | $0.00 | — |
| 2022-10-24 | 79.36 | $0.00 | — |
| 2022-10-21 | 79.28 | $0.00 | — |
| 2022-10-20 | 79.19 | $0.00 | — |
| 2022-10-19 | 79.10 | $0.00 | — |
| 2022-10-18 | 79.00 | $0.00 | — |
| 2022-10-17 | 78.90 | $0.00 | — |
| 2022-10-14 | 78.79 | $0.00 | — |
| 2022-10-13 | 78.67 | $0.00 | — |
| 2022-10-12 | 78.55 | $0.00 | — |
| 2022-10-11 | 78.43 | $0.00 | — |
| 2022-10-10 | 78.30 | $0.00 | — |
| 2022-10-07 | 78.16 | $0.00 | — |
| 2022-10-06 | 78.01 | $0.00 | — |
| 2022-10-05 | 77.86 | $0.00 | — |
| 2022-10-04 | 77.69 | $0.00 | — |
| 2022-10-03 | 77.52 | $0.00 | — |
| 2022-09-30 | 77.34 | $0.00 | — |
| 2022-09-29 | 77.15 | $0.00 | — |
| 2022-09-28 | 76.95 | $0.00 | — |
| 2022-09-27 | 76.74 | $0.00 | — |
| 2022-09-26 | 76.52 | $0.00 | — |
| 2022-09-23 | 76.29 | $0.00 | — |
| 2022-09-22 | 76.04 | $0.00 | — |
| 2022-09-21 | 75.78 | $0.00 | — |
| 2022-09-20 | 75.51 | $0.00 | — |
| 2022-09-19 | 75.23 | $0.00 | — |
| 2022-09-16 | 74.93 | $0.00 | — |
| 2022-09-15 | 74.61 | $0.00 | — |
| 2022-09-14 | 74.28 | $0.00 | — |
| 2022-09-13 | 73.92 | $0.00 | — |
| 2022-09-12 | 73.56 | $0.00 | — |
| 2022-09-09 | 73.17 | $0.00 | — |
| 2022-09-08 | 72.76 | $0.00 | — |
| 2022-09-07 | 72.33 | $0.00 | — |
| 2022-09-06 | 71.87 | $0.00 | — |
| 2022-09-02 | 71.39 | $0.00 | — |
| 2022-09-01 | 70.89 | $0.00 | — |
| 2022-08-31 | 70.36 | $0.00 | — |
| 2022-08-30 | 69.81 | $0.00 | 19605 |
| 2022-08-29 | 69.22 | $0.00 | — |
| 2022-08-26 | 68.60 | $0.00 | — |
| 2022-08-25 | 67.95 | $0.00 | — |
| 2022-08-24 | 67.27 | $0.00 | — |
| 2022-08-23 | 66.55 | $0.00 | — |
| 2022-08-22 | 65.79 | $0.00 | — |
| 2022-08-19 | 64.99 | $0.00 | — |
| 2022-08-18 | 64.15 | $0.00 | — |
| 2022-08-17 | 63.27 | $0.00 | — |
| 2022-08-16 | 62.34 | $0.00 | — |
| 2022-08-15 | 61.36 | $0.00 | — |
| 2022-08-12 | 60.33 | $0.00 | — |
| 2022-08-11 | 59.24 | $0.00 | — |
| 2022-08-10 | 58.10 | $0.00 | — |
| 2022-08-09 | 56.90 | $0.00 | — |
| 2022-08-08 | 55.63 | $0.00 | — |
| 2022-08-05 | 54.30 | $0.00 | — |
| 2022-08-04 | 52.90 | $0.00 | — |
| 2022-08-03 | 51.42 | $0.00 | — |
| 2022-08-02 | 49.87 | $0.00 | — |
| 2022-08-01 | 48.23 | $0.00 | — |
| 2022-07-29 | 46.51 | $0.00 | — |
| 2022-07-28 | 44.70 | $0.00 | — |
| 2022-07-27 | 42.79 | $0.00 | — |
| 2022-07-26 | 40.78 | $0.00 | — |
| 2022-07-25 | 38.67 | $0.00 | — |
| 2022-07-22 | 36.45 | $0.00 | — |
| 2022-07-21 | 34.10 | $0.00 | — |
| 2022-07-20 | 31.64 | $0.00 | — |
| 2022-07-19 | 29.04 | $0.00 | — |
| 2022-07-18 | 26.31 | $0.00 | — |
| 2022-07-15 | 23.44 | $0.00 | — |
| 2022-07-14 | 20.41 | $0.00 | — |
| 2022-07-13 | 17.22 | $0.00 | — |
| 2022-07-12 | 13.87 | $0.00 | — |
| 2022-07-11 | 10.34 | $0.00 | 870 |
| 2022-07-08 | 6.62 | $0.00 | — |
| 2022-07-07 | 6.72 | $0.00 | — |
| 2022-07-06 | 6.81 | $0.00 | — |
| 2022-07-05 | 6.92 | $0.00 | — |
| 2022-07-01 | 7.03 | $0.00 | — |
| 2022-06-30 | 7.14 | $0.00 | — |
| 2022-06-29 | 7.26 | $0.00 | — |
| 2022-06-28 | 7.39 | $0.00 | — |
| 2022-06-27 | 7.53 | $0.00 | — |
| 2022-06-24 | 7.67 | $0.00 | — |
| 2022-06-23 | 7.81 | $0.00 | — |
| 2022-06-22 | 7.97 | $0.00 | — |
| 2022-06-21 | 8.14 | $0.00 | — |
| 2022-06-17 | 8.31 | $0.00 | — |
| 2022-06-16 | 8.49 | $0.00 | — |
| 2022-06-15 | 8.68 | $0.00 | — |
| 2022-06-14 | 8.89 | $0.00 | — |
| 2022-06-13 | 9.10 | $0.00 | — |
| 2022-06-10 | 9.32 | $0.00 | — |
| 2022-06-09 | 9.56 | $0.00 | — |
| 2022-06-08 | 9.81 | $0.00 | — |
| 2022-06-07 | 10.07 | $0.00 | — |
| 2022-06-06 | 10.34 | $0.00 | — |
| 2022-06-03 | 10.63 | $0.00 | — |
| 2022-06-02 | 10.94 | $0.00 | — |
| 2022-06-01 | 11.26 | $0.00 | — |
| 2022-05-31 | 11.60 | $0.00 | — |
| 2022-05-27 | 11.95 | $0.00 | — |
| 2022-05-26 | 12.33 | $0.00 | — |
| 2022-05-25 | 12.72 | $0.00 | — |
| 2022-05-24 | 13.14 | $0.00 | — |
| 2022-05-23 | 13.57 | $0.00 | — |
| 2022-05-20 | 14.03 | $0.00 | — |
| 2022-05-19 | 14.52 | $0.00 | — |
| 2022-05-18 | 15.02 | $0.00 | — |
| 2022-05-17 | 15.56 | $0.00 | — |
| 2022-05-16 | 16.12 | $0.00 | — |
| 2022-05-13 | 16.72 | $0.00 | — |
| 2022-05-12 | 17.34 | $0.00 | — |
| 2022-05-11 | 18.00 | $0.00 | — |
| 2022-05-10 | 18.69 | $0.00 | — |
| 2022-05-09 | 19.42 | $0.00 | — |
| 2022-05-06 | 20.19 | $0.00 | — |
| 2022-05-05 | 21.00 | $0.00 | — |
| 2022-05-04 | 21.85 | $0.00 | — |
| 2022-05-03 | 22.74 | $0.00 | — |
| 2022-05-02 | 23.69 | $0.00 | — |
| 2022-04-29 | 24.68 | $0.00 | — |
| 2022-04-28 | 25.72 | $0.00 | — |
| 2022-04-27 | 26.82 | $0.00 | — |
| 2022-04-26 | 27.98 | $0.00 | — |
| 2022-04-25 | 29.20 | $0.00 | — |
| 2022-04-22 | 30.48 | $0.00 | — |
| 2022-04-21 | 31.83 | $0.00 | — |
| 2022-04-20 | 33.25 | $0.00 | — |
| 2022-04-19 | 34.74 | $0.00 | — |
| 2022-04-18 | 36.32 | $0.00 | — |
| 2022-04-14 | 37.97 | $0.00 | — |
| 2022-04-13 | 39.72 | $0.00 | — |
| 2022-04-12 | 41.55 | $0.00 | — |
| 2022-04-11 | 43.48 | $0.00 | — |
| 2022-04-08 | 45.52 | $0.00 | — |
| 2022-04-07 | 47.66 | $0.00 | — |
| 2022-04-06 | 49.91 | $0.00 | — |
| 2022-04-05 | 52.28 | $0.00 | — |
| 2022-04-04 | 54.78 | $0.00 | — |
| 2022-04-01 | 57.41 | $0.00 | — |
| 2022-03-31 | 60.18 | $0.00 | — |
| 2022-03-30 | 63.09 | $0.00 | 1724 |
| 2022-03-29 | 66.15 | $0.00 | — |
| 2022-03-28 | 68.66 | $0.00 | — |
| 2022-03-25 | 71.29 | $0.00 | — |
| 2022-03-24 | 74.07 | $0.00 | — |
| 2022-03-23 | 76.99 | $0.00 | 1724 |
| 2022-03-22 | 80.06 | $0.00 | — |
| 2022-03-21 | 79.85 | $0.00 | — |
| 2022-03-18 | 79.64 | $0.00 | — |
| 2022-03-17 | 79.41 | $0.00 | — |
| 2022-03-16 | 79.17 | $0.00 | — |
| 2022-03-15 | 78.92 | $0.00 | — |
| 2022-03-14 | 78.66 | $0.00 | — |
| 2022-03-11 | 78.38 | $0.00 | — |
| 2022-03-10 | 78.09 | $0.00 | — |
| 2022-03-09 | 77.78 | $0.00 | — |
| 2022-03-08 | 77.45 | $0.00 | — |
| 2022-03-07 | 77.11 | $0.00 | — |
| 2022-03-04 | 76.75 | $0.00 | — |
| 2022-03-03 | 76.37 | $0.00 | — |
| 2022-03-02 | 75.97 | $0.00 | — |
| 2022-03-01 | 75.55 | $0.00 | — |
| 2022-02-28 | 75.11 | $0.00 | — |
| 2022-02-25 | 74.64 | $0.00 | — |
| 2022-02-24 | 74.16 | $0.00 | — |
| 2022-02-23 | 73.64 | $0.00 | — |
| 2022-02-22 | 73.10 | $0.00 | — |
| 2022-02-18 | 72.53 | $0.00 | — |
| 2022-02-17 | 71.92 | $0.00 | — |
| 2022-02-16 | 71.29 | $0.00 | — |
| 2022-02-15 | 70.63 | $0.00 | — |
| 2022-02-14 | 69.92 | $0.00 | — |
| 2022-02-11 | 69.19 | $0.00 | — |
| 2022-02-10 | 68.41 | $0.00 | — |
| 2022-02-09 | 67.59 | $0.00 | — |
| 2022-02-08 | 66.73 | $0.00 | — |
| 2022-02-07 | 65.82 | $0.00 | — |
| 2022-02-04 | 64.87 | $0.00 | — |
| 2022-02-03 | 63.87 | $0.00 | — |
| 2022-02-02 | 62.81 | $0.00 | — |
| 2022-02-01 | 61.70 | $0.00 | — |
| 2022-01-31 | 60.52 | $0.00 | — |
| 2022-01-28 | 59.29 | $0.00 | — |
| 2022-01-27 | 57.99 | $0.00 | — |
| 2022-01-26 | 56.63 | $0.00 | — |
| 2022-01-25 | 55.19 | $0.00 | — |
| 2022-01-24 | 53.68 | $0.00 | — |
| 2022-01-21 | 52.08 | $0.00 | — |
| 2022-01-20 | 50.41 | $0.00 | 1000 |
| 2022-01-19 | 48.64 | $0.00 | — |
| 2022-01-18 | 46.34 | $0.00 | — |
| 2022-01-14 | 43.92 | $0.00 | — |
| 2022-01-13 | 41.38 | $0.00 | — |
| 2022-01-12 | 38.70 | $0.00 | — |
| 2022-01-11 | 35.88 | $0.00 | — |
| 2022-01-10 | 32.91 | $0.00 | — |
| 2022-01-07 | 29.78 | $0.00 | — |
| 2022-01-06 | 26.49 | $0.00 | — |
| 2022-01-05 | 23.03 | $0.00 | — |
| 2022-01-04 | 19.39 | $0.00 | — |
| 2022-01-03 | 15.55 | $0.00 | — |
| 2021-12-31 | 11.51 | $0.00 | — |
| 2021-12-30 | 7.26 | $0.00 | 85000 |
| 2021-12-29 | 2.78 | $0.02 | — |
| 2021-12-28 | 2.84 | $0.02 | — |
| 2021-12-27 | 2.90 | $0.02 | — |
| 2021-12-23 | 2.97 | $0.02 | — |
| 2021-12-22 | 3.03 | $0.02 | — |
| 2021-12-21 | 3.10 | $0.02 | — |
| 2021-12-20 | 3.18 | $0.02 | — |
| 2021-12-17 | 3.25 | $0.02 | — |
| 2021-12-16 | 3.34 | $0.02 | — |
| 2021-12-15 | 3.42 | $0.02 | — |
| 2021-12-14 | 3.51 | $0.02 | — |
| 2021-12-13 | 3.61 | $0.02 | — |
| 2021-12-10 | 3.71 | $0.02 | — |
| 2021-12-09 | 3.82 | $0.02 | — |
| 2021-12-08 | 3.93 | $0.02 | — |
| 2021-12-07 | 4.04 | $0.02 | — |
| 2021-12-06 | 4.17 | $0.02 | — |
| 2021-12-03 | 4.30 | $0.02 | — |
| 2021-12-02 | 4.43 | $0.02 | — |
| 2021-12-01 | 4.58 | $0.02 | — |
| 2021-11-30 | 4.73 | $0.02 | — |
| 2021-11-29 | 4.89 | $0.02 | — |
| 2021-11-26 | 5.06 | $0.02 | — |
| 2021-11-24 | 5.23 | $0.02 | — |
| 2021-11-23 | 5.42 | $0.02 | — |
| 2021-11-22 | 5.62 | $0.02 | — |
| 2021-11-19 | 5.82 | $0.02 | — |
| 2021-11-18 | 6.04 | $0.02 | — |
| 2021-11-17 | 6.27 | $0.02 | — |
| 2021-11-16 | 6.51 | $0.02 | — |
| 2021-11-15 | 6.76 | $0.02 | — |
| 2021-11-12 | 7.03 | $0.02 | — |
| 2021-11-11 | 7.31 | $0.02 | — |
| 2021-11-10 | 7.61 | $0.02 | — |
| 2021-11-09 | 7.92 | $0.02 | — |
| 2021-11-08 | 8.24 | $0.02 | — |
| 2021-11-05 | 8.59 | $0.02 | — |
| 2021-11-04 | 8.95 | $0.02 | — |
| 2021-11-03 | 9.33 | $0.02 | — |
| 2021-11-02 | 9.73 | $0.02 | — |
| 2021-11-01 | 10.16 | $0.02 | — |
| 2021-10-29 | 10.60 | $0.02 | — |
| 2021-10-28 | 11.07 | $0.02 | — |
| 2021-10-27 | 11.56 | $0.02 | — |
| 2021-10-26 | 12.08 | $0.02 | — |
| 2021-10-25 | 12.63 | $0.02 | — |
| 2021-10-22 | 13.21 | $0.02 | — |
| 2021-10-21 | 13.81 | $0.02 | — |
| 2021-10-20 | 14.45 | $0.02 | — |
| 2021-10-19 | 15.12 | $0.02 | — |
| 2021-10-18 | 15.83 | $0.02 | — |
| 2021-10-15 | 16.57 | $0.02 | — |
| 2021-10-14 | 17.35 | $0.02 | — |
| 2021-10-13 | 18.18 | $0.02 | — |
| 2021-10-12 | 19.05 | $0.02 | — |
| 2021-10-11 | 19.96 | $0.02 | — |
| 2021-10-08 | 20.92 | $0.02 | — |
| 2021-10-07 | 21.93 | $0.02 | — |
| 2021-10-06 | 23.00 | $0.02 | — |
| 2021-10-05 | 24.12 | $0.02 | — |
| 2021-10-04 | 25.30 | $0.02 | — |
| 2021-10-01 | 26.54 | $0.02 | — |
| 2021-09-30 | 27.85 | $0.02 | — |
| 2021-09-29 | 29.22 | $0.02 | — |
| 2021-09-28 | 30.67 | $0.02 | — |
| 2021-09-27 | 32.20 | $0.02 | — |
| 2021-09-24 | 33.80 | $0.02 | 90000 |
| 2021-09-23 | 35.49 | $0.02 | — |
| 2021-09-22 | 37.27 | $0.02 | — |
| 2021-09-21 | 39.14 | $0.02 | — |
| 2021-09-20 | 41.11 | $0.02 | 715 |
| 2021-09-17 | 43.19 | $0.05 | — |
| 2021-09-16 | 41.11 | $0.05 | — |
| 2021-09-15 | 38.93 | $0.05 | 511 |
| 2021-09-14 | 36.63 | $0.02 | — |
| 2021-09-13 | 36.40 | $0.02 | — |
| 2021-09-10 | 36.16 | $0.02 | — |
| 2021-09-09 | 35.90 | $0.02 | — |
| 2021-09-08 | 35.64 | $0.02 | — |
| 2021-09-07 | 35.35 | $0.02 | 10000 |
| 2021-09-03 | 35.06 | $0.02 | — |
| 2021-09-02 | 34.75 | $0.02 | — |
| 2021-09-01 | 34.42 | $0.02 | — |
| 2021-08-31 | 34.08 | $0.02 | — |
| 2021-08-30 | 33.71 | $0.02 | — |
| 2021-08-27 | 33.33 | $0.02 | 6125 |
| 2021-08-26 | 32.93 | $0.02 | — |
| 2021-08-25 | 32.50 | $0.02 | — |
| 2021-08-24 | 32.06 | $0.02 | — |
| 2021-08-23 | 31.59 | $0.02 | — |
| 2021-08-20 | 31.10 | $0.02 | — |
| 2021-08-19 | 30.58 | $0.02 | — |
| 2021-08-18 | 30.03 | $0.02 | — |
| 2021-08-17 | 29.45 | $0.02 | — |
| 2021-08-16 | 28.85 | $0.02 | — |
| 2021-08-13 | 28.21 | $0.02 | 6000 |
| 2021-08-12 | 27.54 | $0.02 | — |
| 2021-08-11 | 26.83 | $0.02 | — |
| 2021-08-10 | 26.08 | $0.02 | — |
| 2021-08-09 | 25.30 | $0.02 | — |
| 2021-08-06 | 24.48 | $0.02 | — |
| 2021-08-05 | 23.61 | $0.02 | — |
| 2021-08-04 | 22.69 | $0.02 | — |
| 2021-08-03 | 21.73 | $0.02 | — |
| 2021-08-02 | 20.72 | $0.02 | — |
| 2021-07-30 | 19.65 | $0.02 | 19552 |
| 2021-07-29 | 18.53 | $0.02 | — |
| 2021-07-28 | 17.35 | $0.02 | — |
| 2021-07-27 | 16.11 | $0.02 | — |
| 2021-07-26 | 14.80 | $0.02 | — |
| 2021-07-23 | 13.42 | $0.02 | 6746 |
| 2021-07-22 | 11.97 | $0.03 | — |
| 2021-07-21 | 11.39 | $0.03 | — |
| 2021-07-20 | 10.77 | $0.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected