Is Adverum Biotechnologies, Inc. (ADVM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adverum Biotechnologies, Inc. (ADVM) research center and poll results.
NASDAQ : ADVM
Adverum Biotechnologies, Inc.
$4.36 USD
$0 (0.0%)
- Volume
- 675.98K
- Average Volume
- 724.34K
- Market Capitalization
- $96.26M
- P/E Ratio
- -0.66
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $6.07
- Year Low
- $1.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.65
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.22
2025-12-09
Close Price
$4.36
Vol: 675984
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.35
Average
10.59
Maximum
34.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-09 | 4.22 | $4.36 | 675984 |
| 2025-12-08 | 4.22 | $4.36 | 1.0M |
| 2025-12-05 | 4.22 | $4.26 | 671800 |
| 2025-12-04 | 4.22 | $4.17 | 1.4M |
| 2025-12-03 | 4.22 | $4.17 | 464324 |
| 2025-12-02 | 4.23 | $4.16 | 450740 |
| 2025-12-01 | 4.24 | $4.20 | 865207 |
| 2025-11-28 | 4.24 | $4.12 | 103523 |
| 2025-11-26 | 4.25 | $4.16 | 234300 |
| 2025-11-25 | 4.25 | $4.09 | 560444 |
| 2025-11-24 | 4.26 | $4.12 | 426838 |
| 2025-11-21 | 4.27 | $4.14 | 206447 |
| 2025-11-20 | 4.26 | $4.19 | 336000 |
| 2025-11-19 | 4.26 | $4.25 | 230415 |
| 2025-11-18 | 4.26 | $4.25 | 600783 |
| 2025-11-17 | 4.27 | $4.27 | 1.2M |
| 2025-11-14 | 4.28 | $4.29 | 213600 |
| 2025-11-13 | 4.28 | $4.26 | 237006 |
| 2025-11-12 | 4.30 | $4.30 | 255719 |
| 2025-11-11 | 4.31 | $4.33 | 269543 |
| 2025-11-10 | 4.32 | $4.28 | 198413 |
| 2025-11-07 | 4.31 | $4.32 | 304500 |
| 2025-11-06 | 4.34 | $4.28 | 189100 |
| 2025-11-05 | 4.39 | $4.29 | 182501 |
| 2025-11-04 | 4.42 | $4.32 | 434934 |
| 2025-11-03 | 4.45 | $4.29 | 522100 |
| 2025-10-31 | 4.50 | $4.30 | 788100 |
| 2025-10-30 | 4.56 | $4.23 | 304914 |
| 2025-10-29 | 4.61 | $4.23 | 351609 |
| 2025-10-28 | 4.65 | $4.26 | 580300 |
| 2025-10-27 | 4.66 | $4.24 | 1.3M |
| 2025-10-24 | 4.68 | $4.07 | 13.6M |
| 2025-10-23 | 4.70 | $4.18 | 107516 |
| 2025-10-22 | 4.71 | $4.25 | 95403 |
| 2025-10-21 | 4.71 | $4.47 | 88300 |
| 2025-10-20 | 4.69 | $4.46 | 86745 |
| 2025-10-17 | 4.64 | $4.29 | 104149 |
| 2025-10-16 | 4.61 | $4.56 | 174500 |
| 2025-10-15 | 4.53 | $4.48 | 178103 |
| 2025-10-14 | 4.45 | $4.59 | 333047 |
| 2025-10-13 | 4.38 | $4.16 | 285800 |
| 2025-10-10 | 4.32 | $4.81 | 271309 |
| 2025-10-09 | 4.23 | $5.32 | 390418 |
| 2025-10-08 | 4.12 | $4.88 | 170703 |
| 2025-10-07 | 4.04 | $4.94 | 323457 |
| 2025-10-06 | 3.97 | $5.30 | 241038 |
| 2025-10-03 | 3.88 | $5.39 | 323233 |
| 2025-10-02 | 3.79 | $5.27 | 736227 |
| 2025-10-01 | 3.68 | $5.01 | 423700 |
| 2025-09-30 | 3.60 | $4.53 | 240414 |
| 2025-09-29 | 3.52 | $4.60 | 385313 |
| 2025-09-26 | 3.45 | $4.51 | 456700 |
| 2025-09-25 | 3.37 | $4.31 | 313300 |
| 2025-09-24 | 3.31 | $4.34 | 828948 |
| 2025-09-23 | 3.25 | $4.06 | 8.7M |
| 2025-09-22 | 3.20 | $3.46 | 846412 |
| 2025-09-19 | 3.17 | $3.76 | 600400 |
| 2025-09-18 | 3.13 | $2.95 | 77900 |
| 2025-09-17 | 3.12 | $2.88 | 75000 |
| 2025-09-16 | 3.12 | $3.02 | 29221 |
| 2025-09-15 | 3.12 | $3.07 | 34937 |
| 2025-09-12 | 3.11 | $3.02 | 79947 |
| 2025-09-11 | 3.09 | $3.14 | 77541 |
| 2025-09-10 | 3.07 | $3.31 | 155647 |
| 2025-09-09 | 3.03 | $3.47 | 63700 |
| 2025-09-08 | 2.97 | $3.54 | 103351 |
| 2025-09-05 | 2.90 | $3.52 | 172583 |
| 2025-09-04 | 2.85 | $3.17 | 60600 |
| 2025-09-03 | 2.82 | $3.25 | 44708 |
| 2025-09-02 | 2.78 | $3.04 | 34500 |
| 2025-08-29 | 2.75 | $3.08 | 65632 |
| 2025-08-28 | 2.72 | $3.03 | 35810 |
| 2025-08-27 | 2.68 | $3.04 | 62045 |
| 2025-08-26 | 2.65 | $3.16 | 80900 |
| 2025-08-25 | 2.62 | $3.03 | 72403 |
| 2025-08-22 | 2.60 | $2.97 | 128200 |
| 2025-08-21 | 2.58 | $2.93 | 63400 |
| 2025-08-20 | 2.57 | $2.78 | 85000 |
| 2025-08-19 | 2.57 | $2.84 | 62131 |
| 2025-08-18 | 2.56 | $2.93 | 101234 |
| 2025-08-15 | 2.55 | $2.86 | 132947 |
| 2025-08-14 | 2.54 | $2.77 | 85581 |
| 2025-08-13 | 2.55 | $2.66 | 97965 |
| 2025-08-12 | 2.55 | $2.47 | 94893 |
| 2025-08-11 | 2.56 | $2.24 | 141572 |
| 2025-08-08 | 2.58 | $2.29 | 129902 |
| 2025-08-07 | 2.60 | $2.45 | 131252 |
| 2025-08-06 | 2.61 | $2.52 | 132400 |
| 2025-08-05 | 2.61 | $2.52 | 81338 |
| 2025-08-04 | 2.61 | $2.51 | 79400 |
| 2025-08-01 | 2.59 | $2.32 | 79701 |
| 2025-07-31 | 2.59 | $2.39 | 84946 |
| 2025-07-30 | 2.58 | $2.39 | 85500 |
| 2025-07-29 | 2.58 | $2.47 | 93638 |
| 2025-07-28 | 2.56 | $2.65 | 72818 |
| 2025-07-25 | 2.55 | $2.70 | 63000 |
| 2025-07-24 | 2.53 | $2.67 | 148626 |
| 2025-07-23 | 2.53 | $2.70 | 148400 |
| 2025-07-22 | 2.52 | $2.67 | 237900 |
| 2025-07-21 | 2.50 | $2.71 | 101203 |
| 2025-07-18 | 2.48 | $2.77 | 120119 |
| 2025-07-17 | 2.45 | $2.84 | 138100 |
| 2025-07-16 | 2.43 | $2.76 | 145803 |
| 2025-07-15 | 2.41 | $2.63 | 112705 |
| 2025-07-14 | 2.40 | $2.73 | 107727 |
| 2025-07-11 | 2.40 | $2.54 | 65800 |
| 2025-07-10 | 2.40 | $2.72 | 202500 |
| 2025-07-09 | 2.40 | $2.54 | 98207 |
| 2025-07-08 | 2.42 | $2.40 | 161400 |
| 2025-07-07 | 2.45 | $2.23 | 167100 |
| 2025-07-03 | 2.46 | $2.28 | 73600 |
| 2025-07-02 | 2.47 | $2.26 | 115012 |
| 2025-07-01 | 2.48 | $2.28 | 286866 |
| 2025-06-30 | 2.49 | $2.15 | 258805 |
| 2025-06-27 | 2.49 | $2.32 | 2.8M |
| 2025-06-26 | 2.49 | $2.49 | 210500 |
| 2025-06-25 | 2.47 | $2.58 | 244000 |
| 2025-06-24 | 2.46 | $2.54 | 236569 |
| 2025-06-23 | 2.44 | $2.23 | 306600 |
| 2025-06-20 | 2.44 | $2.25 | 174000 |
| 2025-06-18 | 2.44 | $2.29 | 344443 |
| 2025-06-17 | 2.45 | $2.32 | 118800 |
| 2025-06-16 | 2.45 | $2.47 | 104000 |
| 2025-06-13 | 2.43 | $2.46 | 182100 |
| 2025-06-12 | 2.41 | $2.59 | 132610 |
| 2025-06-11 | 2.38 | $2.59 | 217506 |
| 2025-06-10 | 2.36 | $2.79 | 258500 |
| 2025-06-09 | 2.36 | $2.97 | 254827 |
| 2025-06-06 | 2.35 | $2.83 | 356468 |
| 2025-06-05 | 2.37 | $2.42 | 91300 |
| 2025-06-04 | 2.39 | $2.47 | 115449 |
| 2025-06-03 | 2.43 | $2.51 | 339000 |
| 2025-06-02 | 2.49 | $2.43 | 181178 |
| 2025-05-30 | 2.54 | $2.22 | 173837 |
| 2025-05-29 | 2.59 | $2.26 | 76468 |
| 2025-05-28 | 2.64 | $2.21 | 76200 |
| 2025-05-27 | 2.70 | $2.27 | 159665 |
| 2025-05-23 | 2.73 | $2.21 | 212600 |
| 2025-05-22 | 2.76 | $2.23 | 160100 |
| 2025-05-21 | 2.80 | $2.27 | 220334 |
| 2025-05-20 | 2.83 | $2.50 | 384441 |
| 2025-05-19 | 2.85 | $2.21 | 427406 |
| 2025-05-16 | 2.88 | $2.12 | 391753 |
| 2025-05-15 | 2.92 | $2.05 | 755011 |
| 2025-05-14 | 2.96 | $2.06 | 840509 |
| 2025-05-13 | 3.02 | $2.22 | 1.1M |
| 2025-05-12 | 3.08 | $2.71 | 621594 |
| 2025-05-09 | 3.12 | $2.81 | 354095 |
| 2025-05-08 | 3.14 | $3.12 | 532200 |
| 2025-05-07 | 3.17 | $3.00 | 373884 |
| 2025-05-06 | 3.19 | $3.23 | 760749 |
| 2025-05-05 | 3.21 | $3.59 | 266300 |
| 2025-05-02 | 3.22 | $3.49 | 756161 |
| 2025-05-01 | 3.24 | $3.33 | 555553 |
| 2025-04-30 | 3.29 | $3.26 | 418101 |
| 2025-04-29 | 3.32 | $3.23 | 1.6M |
| 2025-04-28 | 3.38 | $2.88 | 779943 |
| 2025-04-25 | 3.46 | $2.91 | 1.0M |
| 2025-04-24 | 3.56 | $2.97 | 639061 |
| 2025-04-23 | 3.67 | $2.85 | 352400 |
| 2025-04-22 | 3.77 | $2.96 | 594700 |
| 2025-04-21 | 3.89 | $2.73 | 324159 |
| 2025-04-17 | 4.01 | $2.93 | 307600 |
| 2025-04-16 | 4.15 | $2.98 | 329000 |
| 2025-04-15 | 4.27 | $3.23 | 178100 |
| 2025-04-14 | 4.35 | $3.43 | 140300 |
| 2025-04-11 | 4.42 | $3.43 | 166606 |
| 2025-04-10 | 4.47 | $3.33 | 135191 |
| 2025-04-09 | 4.53 | $3.58 | 177700 |
| 2025-04-08 | 4.60 | $3.40 | 143000 |
| 2025-04-07 | 4.65 | $3.63 | 224800 |
| 2025-04-04 | 4.69 | $3.86 | 142300 |
| 2025-04-03 | 4.72 | $3.94 | 151900 |
| 2025-04-02 | 4.76 | $4.26 | 154421 |
| 2025-04-01 | 4.77 | $3.83 | 270900 |
| 2025-03-31 | 4.79 | $4.37 | 175040 |
| 2025-03-28 | 4.78 | $4.61 | 143800 |
| 2025-03-27 | 4.78 | $4.96 | 130319 |
| 2025-03-26 | 4.75 | $5.04 | 149127 |
| 2025-03-25 | 4.71 | $4.93 | 123029 |
| 2025-03-24 | 4.67 | $5.40 | 106607 |
| 2025-03-21 | 4.59 | $5.10 | 179718 |
| 2025-03-20 | 4.54 | $5.60 | 185200 |
| 2025-03-19 | 4.46 | $5.41 | 181400 |
| 2025-03-18 | 4.39 | $4.90 | 248800 |
| 2025-03-17 | 4.35 | $4.73 | 98548 |
| 2025-03-14 | 4.33 | $4.61 | 80116 |
| 2025-03-13 | 4.32 | $4.50 | 104800 |
| 2025-03-12 | 4.30 | $4.84 | 161714 |
| 2025-03-11 | 4.26 | $4.47 | 87400 |
| 2025-03-10 | 4.25 | $4.40 | 118908 |
| 2025-03-07 | 4.25 | $4.58 | 77856 |
| 2025-03-06 | 4.24 | $4.62 | 125000 |
| 2025-03-05 | 4.23 | $4.40 | 120500 |
| 2025-03-04 | 4.24 | $4.25 | 211419 |
| 2025-03-03 | 4.24 | $4.16 | 267800 |
| 2025-02-28 | 4.24 | $4.71 | 270100 |
| 2025-02-27 | 4.22 | $4.40 | 327600 |
| 2025-02-26 | 4.22 | $4.18 | 666100 |
| 2025-02-25 | 4.23 | $4.20 | 399828 |
| 2025-02-24 | 4.26 | $3.83 | 151843 |
| 2025-02-21 | 4.30 | $3.94 | 164500 |
| 2025-02-20 | 4.32 | $3.98 | 99900 |
| 2025-02-19 | 4.35 | $4.00 | 150329 |
| 2025-02-18 | 4.37 | $4.13 | 149500 |
| 2025-02-14 | 4.38 | $4.46 | 82512 |
| 2025-02-13 | 4.37 | $4.29 | 133600 |
| 2025-02-12 | 4.39 | $4.09 | 130000 |
| 2025-02-11 | 4.40 | $4.03 | 401200 |
| 2025-02-10 | 4.41 | $4.44 | 244200 |
| 2025-02-07 | 4.40 | $4.30 | 130000 |
| 2025-02-06 | 4.41 | $4.32 | 82509 |
| 2025-02-05 | 4.43 | $4.52 | 69910 |
| 2025-02-04 | 4.45 | $4.47 | 82461 |
| 2025-02-03 | 4.47 | $4.26 | 141200 |
| 2025-01-31 | 4.50 | $4.22 | 149900 |
| 2025-01-30 | 4.52 | $4.41 | 130500 |
| 2025-01-29 | 4.54 | $4.36 | 64400 |
| 2025-01-28 | 4.56 | $4.43 | 156777 |
| 2025-01-27 | 4.59 | $4.78 | 350604 |
| 2025-01-24 | 4.59 | $4.49 | 74900 |
| 2025-01-23 | 4.60 | $4.51 | 65315 |
| 2025-01-22 | 4.61 | $4.47 | 81326 |
| 2025-01-21 | 4.62 | $4.40 | 197600 |
| 2025-01-17 | 4.64 | $4.33 | 120400 |
| 2025-01-16 | 4.69 | $4.29 | 176200 |
| 2025-01-15 | 4.73 | $4.66 | 275900 |
| 2025-01-14 | 4.77 | $4.25 | 313944 |
| 2025-01-13 | 4.84 | $4.20 | 206542 |
| 2025-01-10 | 4.93 | $4.27 | 218131 |
| 2025-01-08 | 5.01 | $4.52 | 201826 |
| 2025-01-07 | 5.08 | $4.79 | 110800 |
| 2025-01-06 | 5.13 | $4.79 | 184464 |
| 2025-01-03 | 5.18 | $5.01 | 156211 |
| 2025-01-02 | 5.23 | $4.80 | 189700 |
| 2024-12-31 | 5.30 | $4.67 | 262963 |
| 2024-12-30 | 5.42 | $4.69 | 149600 |
| 2024-12-27 | 5.51 | $4.80 | 265254 |
| 2024-12-26 | 5.60 | $5.02 | 314600 |
| 2024-12-24 | 5.65 | $4.74 | 57100 |
| 2024-12-23 | 5.72 | $4.74 | 184738 |
| 2024-12-20 | 5.79 | $4.74 | 276100 |
| 2024-12-19 | 5.84 | $4.70 | 191011 |
| 2024-12-18 | 5.91 | $4.81 | 371421 |
| 2024-12-17 | 5.98 | $5.23 | 316434 |
| 2024-12-16 | 6.06 | $5.26 | 217200 |
| 2024-12-13 | 6.14 | $5.37 | 310600 |
| 2024-12-12 | 6.24 | $5.72 | 165100 |
| 2024-12-11 | 6.33 | $5.93 | 257228 |
| 2024-12-10 | 6.43 | $5.89 | 280600 |
| 2024-12-09 | 6.52 | $5.85 | 189600 |
| 2024-12-06 | 6.63 | $5.91 | 137639 |
| 2024-12-05 | 6.73 | $5.69 | 237600 |
| 2024-12-04 | 6.84 | $6.00 | 255000 |
| 2024-12-03 | 6.93 | $6.33 | 219600 |
| 2024-12-02 | 6.99 | $6.88 | 241051 |
| 2024-11-29 | 7.01 | $6.64 | 196100 |
| 2024-11-27 | 7.05 | $6.45 | 292341 |
| 2024-11-26 | 7.12 | $6.16 | 133219 |
| 2024-11-25 | 7.20 | $6.15 | 206600 |
| 2024-11-22 | 7.29 | $6.04 | 452237 |
| 2024-11-21 | 7.38 | $5.75 | 873746 |
| 2024-11-20 | 7.50 | $6.17 | 221481 |
| 2024-11-19 | 7.60 | $6.25 | 623105 |
| 2024-11-18 | 7.69 | $6.85 | 413132 |
| 2024-11-15 | 7.76 | $6.86 | 233912 |
| 2024-11-14 | 7.84 | $7.25 | 204400 |
| 2024-11-13 | 7.89 | $7.56 | 124400 |
| 2024-11-12 | 7.92 | $7.89 | 202229 |
| 2024-11-11 | 7.91 | $7.76 | 147086 |
| 2024-11-08 | 7.91 | $8.00 | 126243 |
| 2024-11-07 | 7.89 | $7.90 | 110736 |
| 2024-11-06 | 7.87 | $7.94 | 187700 |
| 2024-11-05 | 7.85 | $7.72 | 104800 |
| 2024-11-04 | 7.84 | $7.54 | 127600 |
| 2024-11-01 | 7.84 | $7.41 | 175843 |
| 2024-10-31 | 7.84 | $7.30 | 130300 |
| 2024-10-30 | 7.84 | $7.88 | 187501 |
| 2024-10-29 | 7.79 | $7.76 | 171035 |
| 2024-10-28 | 7.73 | $7.92 | 235538 |
| 2024-10-25 | 7.68 | $7.98 | 92400 |
| 2024-10-24 | 7.63 | $8.08 | 97137 |
| 2024-10-23 | 7.56 | $8.12 | 142700 |
| 2024-10-22 | 7.48 | $8.14 | 183046 |
| 2024-10-21 | 7.42 | $8.26 | 211400 |
| 2024-10-18 | 7.35 | $8.48 | 166708 |
| 2024-10-17 | 7.30 | $8.08 | 198200 |
| 2024-10-16 | 7.27 | $8.21 | 242261 |
| 2024-10-15 | 7.21 | $7.69 | 150000 |
| 2024-10-14 | 7.19 | $7.73 | 168100 |
| 2024-10-11 | 7.17 | $7.65 | 134275 |
| 2024-10-10 | 7.15 | $7.44 | 134502 |
| 2024-10-09 | 7.13 | $7.52 | 214918 |
| 2024-10-08 | 7.10 | $7.61 | 126259 |
| 2024-10-07 | 7.08 | $7.44 | 335636 |
| 2024-10-04 | 7.06 | $7.53 | 381500 |
| 2024-10-03 | 7.02 | $7.28 | 191539 |
| 2024-10-02 | 7.00 | $6.82 | 1.0M |
| 2024-10-01 | 6.99 | $6.59 | 214405 |
| 2024-09-30 | 7.00 | $7.02 | 76200 |
| 2024-09-27 | 7.00 | $6.94 | 108800 |
| 2024-09-26 | 6.99 | $6.61 | 128800 |
| 2024-09-25 | 7.01 | $6.59 | 135300 |
| 2024-09-24 | 7.04 | $6.94 | 289044 |
| 2024-09-23 | 7.07 | $6.88 | 160691 |
| 2024-09-20 | 7.09 | $7.49 | 281932 |
| 2024-09-19 | 7.07 | $7.50 | 231419 |
| 2024-09-18 | 7.05 | $6.99 | 343001 |
| 2024-09-17 | 7.05 | $7.30 | 180100 |
| 2024-09-16 | 7.05 | $7.21 | 176200 |
| 2024-09-13 | 7.03 | $7.23 | 99834 |
| 2024-09-12 | 6.99 | $7.05 | 133941 |
| 2024-09-11 | 6.96 | $7.03 | 105328 |
| 2024-09-10 | 6.95 | $7.18 | 93600 |
| 2024-09-09 | 6.91 | $6.96 | 124500 |
| 2024-09-06 | 6.89 | $6.76 | 101900 |
| 2024-09-05 | 6.90 | $6.82 | 112941 |
| 2024-09-04 | 6.90 | $6.77 | 131021 |
| 2024-09-03 | 6.90 | $6.76 | 102300 |
| 2024-08-30 | 6.89 | $6.94 | 87000 |
| 2024-08-29 | 6.90 | $6.88 | 164935 |
| 2024-08-28 | 6.94 | $6.92 | 273348 |
| 2024-08-27 | 6.96 | $7.24 | 75400 |
| 2024-08-26 | 6.97 | $7.47 | 247301 |
| 2024-08-23 | 6.98 | $7.32 | 114400 |
| 2024-08-22 | 7.02 | $7.05 | 105694 |
| 2024-08-21 | 7.07 | $7.19 | 374289 |
| 2024-08-20 | 7.11 | $6.91 | 227835 |
| 2024-08-19 | 7.15 | $7.25 | 274518 |
| 2024-08-16 | 7.18 | $6.82 | 199100 |
| 2024-08-15 | 7.25 | $6.53 | 120160 |
| 2024-08-14 | 7.39 | $6.45 | 187934 |
| 2024-08-13 | 7.51 | $6.76 | 160316 |
| 2024-08-12 | 7.62 | $6.49 | 133841 |
| 2024-08-09 | 7.73 | $6.56 | 104537 |
| 2024-08-08 | 7.79 | $6.92 | 315043 |
| 2024-08-07 | 7.84 | $6.75 | 157300 |
| 2024-08-06 | 7.89 | $6.70 | 124900 |
| 2024-08-05 | 7.93 | $6.72 | 403262 |
| 2024-08-02 | 7.95 | $7.15 | 220885 |
| 2024-08-01 | 7.94 | $7.57 | 261000 |
| 2024-07-31 | 7.92 | $7.42 | 245700 |
| 2024-07-30 | 7.89 | $7.42 | 270700 |
| 2024-07-29 | 7.86 | $7.56 | 226007 |
| 2024-07-26 | 7.83 | $8.17 | 300745 |
| 2024-07-25 | 7.77 | $8.09 | 342071 |
| 2024-07-24 | 7.71 | $7.87 | 419637 |
| 2024-07-23 | 7.67 | $7.84 | 283907 |
| 2024-07-22 | 7.62 | $7.76 | 413041 |
| 2024-07-19 | 7.56 | $8.17 | 558341 |
| 2024-07-18 | 7.48 | $9.48 | 1.2M |
| 2024-07-17 | 7.34 | $8.78 | 2.2M |
| 2024-07-16 | 7.27 | $8.92 | 333803 |
| 2024-07-15 | 7.20 | $8.67 | 394820 |
| 2024-07-12 | 7.17 | $7.91 | 225847 |
| 2024-07-11 | 7.17 | $7.79 | 363573 |
| 2024-07-10 | 7.15 | $7.78 | 423262 |
| 2024-07-09 | 7.13 | $7.47 | 196480 |
| 2024-07-08 | 7.13 | $7.18 | 215161 |
| 2024-07-05 | 7.14 | $6.89 | 199275 |
| 2024-07-03 | 7.17 | $7.13 | 107766 |
| 2024-07-02 | 7.19 | $6.84 | 543434 |
| 2024-07-01 | 7.24 | $6.97 | 408558 |
| 2024-06-28 | 7.29 | $6.86 | 3.0M |
| 2024-06-27 | 7.33 | $6.98 | 365548 |
| 2024-06-26 | 7.39 | $6.98 | 306028 |
| 2024-06-25 | 7.42 | $6.91 | 399038 |
| 2024-06-24 | 7.45 | $6.84 | 116614 |
| 2024-06-21 | 7.50 | $6.73 | 148479 |
| 2024-06-20 | 7.56 | $6.56 | 189922 |
| 2024-06-18 | 7.63 | $6.59 | 328874 |
| 2024-06-17 | 7.71 | $7.32 | 129020 |
| 2024-06-14 | 7.75 | $7.62 | 156375 |
| 2024-06-13 | 7.78 | $8.09 | 199836 |
| 2024-06-12 | 7.81 | $7.87 | 250231 |
| 2024-06-11 | 7.86 | $7.31 | 175840 |
| 2024-06-10 | 7.96 | $7.50 | 78791 |
| 2024-06-07 | 8.05 | $7.35 | 93793 |
| 2024-06-06 | 8.16 | $7.45 | 92203 |
| 2024-06-05 | 8.28 | $7.58 | 104178 |
| 2024-06-04 | 8.42 | $7.52 | 110936 |
| 2024-06-03 | 8.57 | $7.75 | 170012 |
| 2024-05-31 | 8.71 | $7.92 | 295956 |
| 2024-05-30 | 8.81 | $7.81 | 61784 |
| 2024-05-29 | 8.91 | $8.02 | 182138 |
| 2024-05-28 | 9.00 | $7.66 | 256041 |
| 2024-05-24 | 9.09 | $7.60 | 212071 |
| 2024-05-23 | 9.17 | $7.83 | 364313 |
| 2024-05-22 | 9.25 | $7.90 | 297675 |
| 2024-05-21 | 9.36 | $7.86 | 808055 |
| 2024-05-20 | 9.52 | $8.25 | 572719 |
| 2024-05-17 | 9.67 | $8.04 | 1.8M |
| 2024-05-16 | 9.84 | $8.25 | 353791 |
| 2024-05-15 | 9.98 | $8.75 | 252881 |
| 2024-05-14 | 10.11 | $8.93 | 232641 |
| 2024-05-13 | 10.25 | $9.17 | 218291 |
| 2024-05-10 | 10.36 | $9.30 | 340268 |
| 2024-05-09 | 10.49 | $9.61 | 212194 |
| 2024-05-08 | 10.60 | $9.81 | 200543 |
| 2024-05-07 | 10.71 | $10.34 | 340343 |
| 2024-05-06 | 10.80 | $10.66 | 206614 |
| 2024-05-03 | 10.89 | $10.43 | 900531 |
| 2024-05-02 | 11.00 | $10.00 | 374224 |
| 2024-05-01 | 11.16 | $9.79 | 203525 |
| 2024-04-30 | 11.34 | $9.72 | 294395 |
| 2024-04-29 | 11.52 | $9.53 | 811478 |
| 2024-04-26 | 11.74 | $9.19 | 798696 |
| 2024-04-25 | 11.99 | $9.39 | 847544 |
| 2024-04-24 | 12.25 | $10.19 | 404696 |
| 2024-04-23 | 12.45 | $11.00 | 305071 |
| 2024-04-22 | 12.65 | $11.34 | 168238 |
| 2024-04-19 | 12.88 | $11.34 | 138903 |
| 2024-04-18 | 13.05 | $11.15 | 103598 |
| 2024-04-17 | 13.26 | $11.35 | 67952 |
| 2024-04-16 | 13.51 | $11.61 | 60857 |
| 2024-04-15 | 13.82 | $11.53 | 99363 |
| 2024-04-12 | 14.09 | $11.73 | 151342 |
| 2024-04-11 | 14.37 | $11.97 | 280188 |
| 2024-04-10 | 14.67 | $11.98 | 371246 |
| 2024-04-09 | 14.98 | $12.01 | 511262 |
| 2024-04-08 | 15.27 | $12.58 | 213833 |
| 2024-04-05 | 15.58 | $12.62 | 241563 |
| 2024-04-04 | 15.91 | $13.17 | 166112 |
| 2024-04-03 | 16.18 | $13.35 | 167247 |
| 2024-04-02 | 16.45 | $13.40 | 102681 |
| 2024-04-01 | 16.77 | $13.89 | 174559 |
| 2024-03-28 | 17.06 | $14.14 | 109879 |
| 2024-03-27 | 17.34 | $14.66 | 166895 |
| 2024-03-26 | 17.59 | $14.15 | 682661 |
| 2024-03-25 | 17.88 | $14.95 | 357284 |
| 2024-03-22 | 18.11 | $16.06 | 576559 |
| 2024-03-21 | 18.31 | $14.75 | 256677 |
| 2024-03-20 | 18.62 | $15.20 | 216891 |
| 2024-03-19 | 18.85 | $16.50 | 408677 |
| 2024-03-18 | 19.00 | $17.70 | 144713 |
| 2024-03-15 | 19.13 | $17.00 | 830108 |
| 2024-03-14 | 19.28 | $17.30 | 162721 |
| 2024-03-13 | 19.47 | $18.00 | 164347 |
| 2024-03-12 | 19.71 | $18.10 | 89082 |
| 2024-03-11 | 19.80 | $17.90 | 94510 |
| 2024-03-08 | 19.77 | $18.80 | 128728 |
| 2024-03-07 | 19.82 | $19.20 | 132344 |
| 2024-03-06 | 20.26 | $18.50 | 131497 |
| 2024-03-05 | 20.59 | $18.80 | 117829 |
| 2024-03-04 | 20.60 | $19.70 | 261143 |
| 2024-03-01 | 20.33 | $19.70 | 101303 |
| 2024-02-29 | 19.94 | $19.80 | 90252 |
| 2024-02-28 | 19.47 | $19.70 | 116898 |
| 2024-02-27 | 19.02 | $20.00 | 136849 |
| 2024-02-26 | 18.55 | $19.50 | 89355 |
| 2024-02-23 | 18.05 | $20.00 | 109400 |
| 2024-02-22 | 17.49 | $21.00 | 133199 |
| 2024-02-21 | 16.90 | $19.70 | 151884 |
| 2024-02-20 | 16.34 | $19.60 | 129559 |
| 2024-02-16 | 15.79 | $20.30 | 297012 |
| 2024-02-15 | 15.20 | $20.00 | 547263 |
| 2024-02-14 | 14.63 | $21.00 | 238685 |
| 2024-02-13 | 13.98 | $22.90 | 341189 |
| 2024-02-12 | 13.24 | $19.90 | 232635 |
| 2024-02-09 | 12.67 | $17.30 | 394027 |
| 2024-02-08 | 12.24 | $19.70 | 1.5M |
| 2024-02-07 | 11.69 | $28.10 | 670448 |
| 2024-02-06 | 10.75 | $25.00 | 689945 |
| 2024-02-05 | 9.96 | $19.10 | 2.4M |
| 2024-02-02 | 9.42 | $14.20 | 269010 |
| 2024-02-01 | 9.15 | $11.90 | 126499 |
| 2024-01-31 | 8.98 | $10.50 | 53134 |
| 2024-01-30 | 8.87 | $10.60 | 84781 |
| 2024-01-29 | 8.71 | $10.70 | 126192 |
| 2024-01-26 | 8.56 | $9.40 | 39766 |
| 2024-01-25 | 8.46 | $8.95 | 123202 |
| 2024-01-24 | 8.42 | $9.09 | 43500 |
| 2024-01-23 | 8.36 | $8.64 | 35087 |
| 2024-01-22 | 8.31 | $8.61 | 34829 |
| 2024-01-19 | 8.28 | $8.48 | 35965 |
| 2024-01-18 | 8.25 | $8.50 | 420920 |
| 2024-01-17 | 8.21 | $8.00 | 51742 |
| 2024-01-16 | 8.21 | $8.07 | 71070 |
| 2024-01-12 | 8.22 | $8.51 | 41099 |
| 2024-01-11 | 8.21 | $8.78 | 43380 |
| 2024-01-10 | 8.18 | $8.70 | 31178 |
| 2024-01-09 | 8.16 | $9.20 | 26358 |
| 2024-01-08 | 8.15 | $9.20 | 97622 |
| 2024-01-05 | 8.19 | $8.35 | 40775 |
| 2024-01-04 | 8.24 | $8.90 | 103141 |
| 2024-01-03 | 8.23 | $8.40 | 21840 |
| 2024-01-02 | 8.25 | $8.28 | 26431 |
| 2023-12-29 | 8.25 | $7.53 | 36592 |
| 2023-12-28 | 8.28 | $7.56 | 17236 |
| 2023-12-27 | 8.31 | $7.53 | 43260 |
| 2023-12-26 | 8.35 | $8.00 | 21932 |
| 2023-12-22 | 8.37 | $7.90 | 19438 |
| 2023-12-21 | 8.42 | $7.71 | 20982 |
| 2023-12-20 | 8.45 | $7.90 | 26736 |
| 2023-12-19 | 8.49 | $7.89 | 31347 |
| 2023-12-18 | 8.55 | $7.73 | 32548 |
| 2023-12-15 | 8.61 | $8.15 | 21375 |
| 2023-12-14 | 8.65 | $8.08 | 35173 |
| 2023-12-13 | 8.68 | $8.40 | 46629 |
| 2023-12-12 | 8.70 | $8.10 | 34022 |
| 2023-12-11 | 8.74 | $8.31 | 54539 |
| 2023-12-08 | 8.80 | $9.00 | 40846 |
| 2023-12-07 | 8.80 | $10.10 | 57917 |
| 2023-12-06 | 8.76 | $9.23 | 18172 |
| 2023-12-05 | 8.75 | $8.85 | 24819 |
| 2023-12-04 | 8.78 | $8.81 | 93656 |
| 2023-12-01 | 8.81 | $8.28 | 28485 |
| 2023-11-30 | 8.88 | $8.09 | 18610 |
| 2023-11-29 | 8.93 | $8.20 | 6768 |
| 2023-11-28 | 8.97 | $8.19 | 20939 |
| 2023-11-27 | 9.00 | $8.50 | 11757 |
| 2023-11-24 | 9.05 | $8.80 | 8556 |
| 2023-11-22 | 9.11 | $8.40 | 16755 |
| 2023-11-21 | 9.19 | $8.60 | 13770 |
| 2023-11-20 | 9.24 | $9.14 | 16348 |
| 2023-11-17 | 9.28 | $9.00 | 12868 |
| 2023-11-16 | 9.31 | $8.89 | 10081 |
| 2023-11-15 | 9.31 | $8.80 | 27302 |
| 2023-11-14 | 9.37 | $8.61 | 13515 |
| 2023-11-13 | 9.41 | $9.05 | 39016 |
| 2023-11-10 | 9.40 | $9.37 | 13040 |
| 2023-11-09 | 9.42 | $9.10 | 12257 |
| 2023-11-08 | 9.46 | $9.20 | 20577 |
| 2023-11-07 | 9.50 | $9.10 | 18755 |
| 2023-11-06 | 9.57 | $9.55 | 106519 |
| 2023-11-03 | 9.60 | $9.31 | 24579 |
| 2023-11-02 | 9.70 | $9.71 | 30766 |
| 2023-11-01 | 9.79 | $9.13 | 15747 |
| 2023-10-31 | 9.94 | $8.96 | 26647 |
| 2023-10-30 | 10.09 | $8.70 | 22180 |
| 2023-10-27 | 10.28 | $9.50 | 7069 |
| 2023-10-26 | 10.56 | $10.10 | 14873 |
| 2023-10-25 | 10.82 | $9.90 | 18599 |
| 2023-10-24 | 11.16 | $9.60 | 21697 |
| 2023-10-23 | 11.54 | $9.94 | 22445 |
| 2023-10-20 | 11.84 | $9.60 | 18001 |
| 2023-10-19 | 12.20 | $8.88 | 15553 |
| 2023-10-18 | 12.53 | $10.10 | 39022 |
| 2023-10-17 | 12.83 | $9.40 | 53431 |
| 2023-10-16 | 13.15 | $8.80 | 69005 |
| 2023-10-13 | 13.48 | $9.79 | 10760 |
| 2023-10-12 | 13.77 | $9.99 | 40298 |
| 2023-10-11 | 14.06 | $10.00 | 13357 |
| 2023-10-10 | 14.32 | $10.40 | 24852 |
| 2023-10-09 | 14.61 | $10.10 | 34518 |
| 2023-10-06 | 14.94 | $11.40 | 15991 |
| 2023-10-05 | 15.23 | $11.60 | 16698 |
| 2023-10-04 | 15.54 | $12.00 | 12970 |
| 2023-10-03 | 15.82 | $11.90 | 29033 |
| 2023-10-02 | 16.12 | $12.60 | 38959 |
| 2023-09-29 | 16.39 | $15.00 | 20753 |
| 2023-09-28 | 16.51 | $15.30 | 12438 |
| 2023-09-27 | 16.64 | $16.70 | 19721 |
| 2023-09-26 | 16.73 | $17.20 | 31474 |
| 2023-09-25 | 16.73 | $16.00 | 18432 |
| 2023-09-22 | 16.73 | $16.80 | 29660 |
| 2023-09-21 | 16.70 | $15.50 | 11080 |
| 2023-09-20 | 16.76 | $16.10 | 7631 |
| 2023-09-19 | 16.73 | $15.90 | 9852 |
| 2023-09-18 | 16.72 | $15.40 | 17234 |
| 2023-09-15 | 16.75 | $15.60 | 17770 |
| 2023-09-14 | 16.76 | $15.60 | 11392 |
| 2023-09-13 | 16.84 | $15.20 | 38571 |
| 2023-09-12 | 16.97 | $16.30 | 22909 |
| 2023-09-11 | 17.05 | $16.60 | 16094 |
| 2023-09-08 | 17.17 | $17.30 | 57128 |
| 2023-09-07 | 17.22 | $17.80 | 13633 |
| 2023-09-06 | 17.25 | $17.60 | 8323 |
| 2023-09-05 | 17.30 | $17.80 | 20400 |
| 2023-09-01 | 17.32 | $18.00 | 8613 |
| 2023-08-31 | 17.44 | $17.40 | 11376 |
| 2023-08-30 | 17.62 | $18.00 | 44510 |
| 2023-08-29 | 17.77 | $18.50 | 29607 |
| 2023-08-28 | 17.96 | $17.20 | 19460 |
| 2023-08-25 | 18.19 | $16.00 | 28166 |
| 2023-08-24 | 18.43 | $16.20 | 7679 |
| 2023-08-23 | 18.53 | $16.70 | 10917 |
| 2023-08-22 | 18.68 | $15.40 | 18842 |
| 2023-08-21 | 18.78 | $15.70 | 16298 |
| 2023-08-18 | 19.00 | $16.00 | 15056 |
| 2023-08-17 | 19.23 | $15.90 | 31873 |
| 2023-08-16 | 19.50 | $17.10 | 20212 |
| 2023-08-15 | 19.81 | $17.90 | 20846 |
| 2023-08-14 | 20.02 | $17.90 | 46782 |
| 2023-08-11 | 20.24 | $18.90 | 42637 |
| 2023-08-10 | 20.30 | $18.30 | 19842 |
| 2023-08-09 | 20.42 | $18.50 | 13242 |
| 2023-08-08 | 20.52 | $18.50 | 44967 |
| 2023-08-07 | 20.54 | $18.30 | 42303 |
| 2023-08-04 | 20.57 | $20.30 | 22855 |
| 2023-08-03 | 20.40 | $21.00 | 28530 |
| 2023-08-02 | 20.12 | $21.00 | 40710 |
| 2023-08-01 | 19.86 | $22.30 | 47953 |
| 2023-07-31 | 19.52 | $21.80 | 36002 |
| 2023-07-28 | 19.23 | $20.80 | 50378 |
| 2023-07-27 | 18.98 | $18.20 | 39205 |
| 2023-07-26 | 18.84 | $19.70 | 87389 |
| 2023-07-25 | 18.58 | $17.40 | 115734 |
| 2023-07-24 | 18.42 | $20.10 | 92827 |
| 2023-07-21 | 18.08 | $20.70 | 90417 |
| 2023-07-20 | 17.83 | $21.30 | 88584 |
| 2023-07-19 | 17.55 | $23.30 | 104050 |
| 2023-07-18 | 17.17 | $22.10 | 78905 |
| 2023-07-17 | 16.82 | $22.30 | 75383 |
| 2023-07-14 | 16.44 | $20.10 | 60528 |
| 2023-07-13 | 16.17 | $20.60 | 26005 |
| 2023-07-12 | 15.87 | $20.50 | 93033 |
| 2023-07-11 | 15.61 | $19.00 | 40229 |
| 2023-07-10 | 15.44 | $18.80 | 271111 |
| 2023-07-07 | 15.23 | $17.00 | 187172 |
| 2023-07-06 | 15.12 | $15.40 | 8658 |
| 2023-07-05 | 15.05 | $15.70 | 14432 |
| 2023-07-03 | 14.94 | $15.60 | 20296 |
| 2023-06-30 | 14.77 | $15.90 | 50970 |
| 2023-06-29 | 14.54 | $15.90 | 67981 |
| 2023-06-28 | 14.36 | $15.30 | 95091 |
| 2023-06-27 | 14.16 | $14.60 | 46719 |
| 2023-06-26 | 13.92 | $14.10 | 43414 |
| 2023-06-23 | 13.70 | $13.30 | 84134 |
| 2023-06-22 | 13.48 | $15.80 | 75713 |
| 2023-06-21 | 13.15 | $15.60 | 42149 |
| 2023-06-20 | 12.82 | $15.70 | 57201 |
| 2023-06-16 | 12.45 | $15.20 | 50326 |
| 2023-06-15 | 12.07 | $14.60 | 57337 |
| 2023-06-14 | 11.73 | $14.70 | 27742 |
| 2023-06-13 | 11.40 | $14.60 | 17102 |
| 2023-06-12 | 11.08 | $15.30 | 58243 |
| 2023-06-09 | 10.72 | $15.60 | 114016 |
| 2023-06-08 | 10.36 | $14.70 | 74779 |
| 2023-06-07 | 10.05 | $14.80 | 84438 |
| 2023-06-06 | 9.72 | $14.00 | 74818 |
| 2023-06-05 | 9.42 | $13.50 | 77443 |
| 2023-06-02 | 9.15 | $12.10 | 13236 |
| 2023-06-01 | 8.94 | $11.40 | 25065 |
| 2023-05-31 | 8.76 | $12.30 | 84296 |
| 2023-05-30 | 8.52 | $11.20 | 61092 |
| 2023-05-26 | 8.36 | $9.92 | 23159 |
| 2023-05-25 | 8.26 | $9.60 | 49835 |
| 2023-05-24 | 8.19 | $8.94 | 6523 |
| 2023-05-23 | 8.14 | $9.24 | 21429 |
| 2023-05-22 | 8.09 | $9.00 | 21056 |
| 2023-05-19 | 8.09 | $8.27 | 21307 |
| 2023-05-18 | 8.14 | $7.59 | 10331 |
| 2023-05-17 | 8.26 | $7.91 | 15140 |
| 2023-05-16 | 8.33 | $8.00 | 7855 |
| 2023-05-15 | 8.38 | $8.30 | 5390 |
| 2023-05-12 | 8.41 | $8.10 | 7873 |
| 2023-05-11 | 8.42 | $8.40 | 4936 |
| 2023-05-10 | 8.41 | $8.49 | 11810 |
| 2023-05-09 | 8.37 | $8.07 | 9097 |
| 2023-05-08 | 8.34 | $8.15 | 9197 |
| 2023-05-05 | 8.29 | $8.08 | 12061 |
| 2023-05-04 | 8.23 | $7.84 | 10253 |
| 2023-05-03 | 8.19 | $7.70 | 7481 |
| 2023-05-02 | 8.16 | $7.50 | 34475 |
| 2023-05-01 | 8.13 | $8.10 | 14956 |
| 2023-04-28 | 8.08 | $7.84 | 17191 |
| 2023-04-27 | 8.05 | $8.18 | 7385 |
| 2023-04-26 | 8.02 | $8.02 | 14717 |
| 2023-04-25 | 8.02 | $8.22 | 15520 |
| 2023-04-24 | 8.01 | $9.02 | 10278 |
| 2023-04-21 | 7.94 | $9.30 | 230746 |
| 2023-04-20 | 7.85 | $10.00 | 70999 |
| 2023-04-19 | 7.74 | $9.20 | 18807 |
| 2023-04-18 | 7.67 | $9.10 | 29554 |
| 2023-04-17 | 7.61 | $8.80 | 25144 |
| 2023-04-14 | 7.54 | $8.40 | 40254 |
| 2023-04-13 | 7.55 | $8.28 | 74001 |
| 2023-04-12 | 7.54 | $7.50 | 16711 |
| 2023-04-11 | 7.56 | $7.50 | 9636 |
| 2023-04-10 | 7.59 | $7.20 | 125841 |
| 2023-04-06 | 7.62 | $6.81 | 97750 |
| 2023-04-05 | 7.69 | $7.22 | 4168 |
| 2023-04-04 | 7.74 | $7.00 | 12103 |
| 2023-04-03 | 7.79 | $6.93 | 12183 |
| 2023-03-31 | 7.83 | $7.17 | 11059 |
| 2023-03-30 | 7.85 | $7.20 | 13529 |
| 2023-03-29 | 7.86 | $7.51 | 15389 |
| 2023-03-28 | 7.86 | $8.00 | 19470 |
| 2023-03-27 | 7.82 | $8.09 | 31846 |
| 2023-03-24 | 7.76 | $7.58 | 467081 |
| 2023-03-23 | 7.74 | $7.48 | 45340 |
| 2023-03-22 | 7.71 | $7.80 | 11665 |
| 2023-03-21 | 7.65 | $7.82 | 19057 |
| 2023-03-20 | 7.58 | $7.86 | 13797 |
| 2023-03-17 | 7.50 | $7.51 | 81211 |
| 2023-03-16 | 7.44 | $8.48 | 50873 |
| 2023-03-15 | 7.33 | $8.19 | 79029 |
| 2023-03-14 | 7.23 | $7.90 | 21859 |
| 2023-03-13 | 7.15 | $8.00 | 24845 |
| 2023-03-10 | 7.06 | $7.90 | 85246 |
| 2023-03-09 | 7.00 | $8.10 | 71125 |
| 2023-03-08 | 6.92 | $8.28 | 106827 |
| 2023-03-07 | 6.85 | $8.00 | 61081 |
| 2023-03-06 | 6.80 | $7.66 | 23317 |
| 2023-03-03 | 6.77 | $7.60 | 22713 |
| 2023-03-02 | 6.74 | $7.43 | 35730 |
| 2023-03-01 | 6.70 | $7.50 | 34473 |
| 2023-02-28 | 6.65 | $7.20 | 32917 |
| 2023-02-27 | 6.64 | $7.00 | 18257 |
| 2023-02-24 | 6.63 | $7.00 | 37376 |
| 2023-02-23 | 6.62 | $7.00 | 54975 |
| 2023-02-22 | 6.62 | $6.57 | 33191 |
| 2023-02-21 | 6.62 | $6.48 | 31783 |
| 2023-02-17 | 6.62 | $6.21 | 13656 |
| 2023-02-16 | 6.65 | $6.32 | 5093 |
| 2023-02-15 | 6.67 | $6.22 | 14030 |
| 2023-02-14 | 6.68 | $6.26 | 25163 |
| 2023-02-13 | 6.70 | $6.23 | 8647 |
| 2023-02-10 | 6.73 | $6.29 | 71966 |
| 2023-02-09 | 6.75 | $6.60 | 45240 |
| 2023-02-08 | 6.75 | $6.61 | 50673 |
| 2023-02-07 | 6.75 | $6.88 | 2723 |
| 2023-02-06 | 6.74 | $6.92 | 20567 |
| 2023-02-03 | 6.72 | $7.00 | 27122 |
| 2023-02-02 | 6.69 | $6.99 | 19885 |
| 2023-02-01 | 6.66 | $6.71 | 8960 |
| 2023-01-31 | 6.64 | $6.51 | 144276 |
| 2023-01-30 | 6.61 | $6.94 | 168606 |
| 2023-01-27 | 6.56 | $6.94 | 23306 |
| 2023-01-26 | 6.49 | $6.65 | 4792 |
| 2023-01-25 | 6.42 | $7.00 | 40679 |
| 2023-01-24 | 6.36 | $6.60 | 10517 |
| 2023-01-23 | 6.33 | $6.50 | 46795 |
| 2023-01-20 | 6.29 | $6.80 | 6160 |
| 2023-01-19 | 6.24 | $6.69 | 26636 |
| 2023-01-18 | 6.20 | $6.50 | 10415 |
| 2023-01-17 | 6.18 | $6.59 | 46626 |
| 2023-01-13 | 6.17 | $6.80 | 24665 |
| 2023-01-12 | 6.14 | $6.82 | 29799 |
| 2023-01-11 | 6.14 | $6.55 | 25336 |
| 2023-01-10 | 6.13 | $6.60 | 36953 |
| 2023-01-09 | 6.11 | $6.70 | 30791 |
| 2023-01-06 | 6.08 | $6.41 | 18453 |
| 2023-01-05 | 6.08 | $6.41 | 18488 |
| 2023-01-04 | 6.08 | $6.47 | 12272 |
| 2023-01-03 | 6.08 | $6.40 | 26929 |
| 2022-12-30 | 6.09 | $5.80 | 44574 |
| 2022-12-29 | 6.14 | $5.90 | 26569 |
| 2022-12-28 | 6.18 | $5.52 | 31077 |
| 2022-12-27 | 6.25 | $5.40 | 247954 |
| 2022-12-23 | 6.32 | $5.70 | 34956 |
| 2022-12-22 | 6.39 | $6.08 | 43615 |
| 2022-12-21 | 6.44 | $5.63 | 337105 |
| 2022-12-20 | 6.51 | $5.73 | 150949 |
| 2022-12-19 | 6.57 | $5.90 | 48325 |
| 2022-12-16 | 6.64 | $6.19 | 205325 |
| 2022-12-15 | 6.68 | $6.31 | 20261 |
| 2022-12-14 | 6.69 | $6.31 | 8283 |
| 2022-12-13 | 6.72 | $6.70 | 58455 |
| 2022-12-12 | 6.76 | $6.36 | 42315 |
| 2022-12-09 | 6.82 | $6.20 | 26583 |
| 2022-12-08 | 6.88 | $6.20 | 53126 |
| 2022-12-07 | 6.91 | $6.32 | 22843 |
| 2022-12-06 | 6.95 | $6.41 | 18165 |
| 2022-12-05 | 7.02 | $6.60 | 32421 |
| 2022-12-02 | 7.09 | $6.60 | 68251 |
| 2022-12-01 | 7.17 | $6.78 | 22627 |
| 2022-11-30 | 7.25 | $6.70 | 68856 |
| 2022-11-29 | 7.36 | $6.80 | 22685 |
| 2022-11-28 | 7.45 | $6.80 | 24213 |
| 2022-11-25 | 7.56 | $7.11 | 13323 |
| 2022-11-23 | 7.67 | $7.21 | 8227 |
| 2022-11-22 | 7.76 | $6.94 | 590187 |
| 2022-11-21 | 7.87 | $6.91 | 14393 |
| 2022-11-18 | 7.98 | $7.26 | 21402 |
| 2022-11-17 | 8.05 | $7.13 | 206767 |
| 2022-11-16 | 8.12 | $6.41 | 60251 |
| 2022-11-15 | 8.23 | $7.01 | 47791 |
| 2022-11-14 | 8.34 | $7.35 | 31790 |
| 2022-11-11 | 8.45 | $7.65 | 20386 |
| 2022-11-10 | 8.53 | $7.32 | 29241 |
| 2022-11-09 | 8.62 | $6.80 | 58154 |
| 2022-11-08 | 8.74 | $7.30 | 82908 |
| 2022-11-07 | 8.83 | $7.75 | 30948 |
| 2022-11-04 | 8.91 | $8.00 | 157024 |
| 2022-11-03 | 9.00 | $8.18 | 23188 |
| 2022-11-02 | 9.10 | $8.42 | 29310 |
| 2022-11-01 | 9.18 | $8.76 | 22738 |
| 2022-10-31 | 9.26 | $8.65 | 28554 |
| 2022-10-28 | 9.33 | $9.05 | 19035 |
| 2022-10-27 | 9.35 | $9.20 | 7339 |
| 2022-10-26 | 9.37 | $9.11 | 12313 |
| 2022-10-25 | 9.39 | $9.20 | 23729 |
| 2022-10-24 | 9.37 | $8.97 | 41802 |
| 2022-10-21 | 9.39 | $8.80 | 15529 |
| 2022-10-20 | 9.43 | $8.56 | 18970 |
| 2022-10-19 | 9.51 | $8.55 | 54508 |
| 2022-10-18 | 9.60 | $9.23 | 18352 |
| 2022-10-17 | 9.65 | $9.41 | 15646 |
| 2022-10-14 | 9.71 | $9.30 | 7916 |
| 2022-10-13 | 9.80 | $9.10 | 24631 |
| 2022-10-12 | 9.89 | $9.31 | 14298 |
| 2022-10-11 | 9.97 | $9.13 | 16730 |
| 2022-10-10 | 10.05 | $9.30 | 15798 |
| 2022-10-07 | 10.11 | $9.75 | 18316 |
| 2022-10-06 | 10.19 | $10.20 | 22047 |
| 2022-10-05 | 10.24 | $10.10 | 17821 |
| 2022-10-04 | 10.29 | $10.30 | 19911 |
| 2022-10-03 | 10.30 | $10.00 | 55649 |
| 2022-09-30 | 10.36 | $9.50 | 31142 |
| 2022-09-29 | 10.44 | $9.49 | 23281 |
| 2022-09-28 | 10.55 | $9.68 | 218220 |
| 2022-09-27 | 10.67 | $8.81 | 19026 |
| 2022-09-26 | 10.79 | $9.20 | 38344 |
| 2022-09-23 | 10.92 | $9.65 | 49506 |
| 2022-09-22 | 11.03 | $10.10 | 22181 |
| 2022-09-21 | 11.15 | $10.50 | 67162 |
| 2022-09-20 | 11.25 | $10.20 | 47799 |
| 2022-09-19 | 11.36 | $10.55 | 78566 |
| 2022-09-16 | 11.47 | $11.10 | 47537 |
| 2022-09-15 | 11.59 | $11.00 | 25880 |
| 2022-09-14 | 11.71 | $10.90 | 43906 |
| 2022-09-13 | 11.87 | $10.60 | 48825 |
| 2022-09-12 | 12.04 | $10.50 | 186365 |
| 2022-09-09 | 12.25 | $11.40 | 55665 |
| 2022-09-08 | 12.44 | $11.30 | 12826 |
| 2022-09-07 | 12.64 | $11.00 | 21757 |
| 2022-09-06 | 12.84 | $10.60 | 18849 |
| 2022-09-02 | 13.07 | $11.10 | 14200 |
| 2022-09-01 | 13.32 | $11.20 | 18693 |
| 2022-08-31 | 13.51 | $11.60 | 38922 |
| 2022-08-30 | 13.63 | $12.10 | 76756 |
| 2022-08-29 | 13.68 | $11.20 | 20115 |
| 2022-08-26 | 13.81 | $11.70 | 125616 |
| 2022-08-25 | 13.95 | $11.90 | 40196 |
| 2022-08-24 | 14.13 | $12.50 | 13586 |
| 2022-08-23 | 14.31 | $12.50 | 18560 |
| 2022-08-22 | 14.46 | $12.40 | 35471 |
| 2022-08-19 | 14.62 | $12.70 | 216644 |
| 2022-08-18 | 14.77 | $13.50 | 23007 |
| 2022-08-17 | 14.96 | $13.50 | 26075 |
| 2022-08-16 | 15.15 | $14.00 | 105860 |
| 2022-08-15 | 15.31 | $14.10 | 26649 |
| 2022-08-12 | 15.44 | $14.70 | 124677 |
| 2022-08-11 | 15.53 | $15.10 | 39243 |
| 2022-08-10 | 15.65 | $15.40 | 10961 |
| 2022-08-09 | 15.76 | $14.90 | 46158 |
| 2022-08-08 | 15.88 | $15.20 | 33224 |
| 2022-08-05 | 15.93 | $16.10 | 32643 |
| 2022-08-04 | 15.89 | $15.10 | 46081 |
| 2022-08-03 | 15.83 | $13.90 | 90209 |
| 2022-08-02 | 15.75 | $13.10 | 28009 |
| 2022-08-01 | 15.68 | $13.80 | 57180 |
| 2022-07-29 | 15.58 | $14.60 | 26509 |
| 2022-07-28 | 15.45 | $15.50 | 21951 |
| 2022-07-27 | 15.26 | $16.10 | 21113 |
| 2022-07-26 | 15.04 | $15.50 | 20045 |
| 2022-07-25 | 14.80 | $15.50 | 59613 |
| 2022-07-22 | 14.55 | $15.80 | 29818 |
| 2022-07-21 | 14.30 | $17.20 | 18354 |
| 2022-07-20 | 13.97 | $17.40 | 105933 |
| 2022-07-19 | 13.62 | $17.10 | 310532 |
| 2022-07-18 | 13.26 | $16.80 | 59472 |
| 2022-07-15 | 12.91 | $16.50 | 202687 |
| 2022-07-14 | 12.57 | $17.50 | 102761 |
| 2022-07-13 | 12.15 | $17.50 | 832995 |
| 2022-07-12 | 11.75 | $17.40 | 194525 |
| 2022-07-11 | 11.38 | $16.10 | 279001 |
| 2022-07-08 | 11.11 | $15.30 | 397583 |
| 2022-07-07 | 10.89 | $14.00 | 614186 |
| 2022-07-06 | 10.73 | $12.30 | 91718 |
| 2022-07-05 | 10.63 | $11.60 | 78217 |
| 2022-07-01 | 10.54 | $11.80 | 57482 |
| 2022-06-30 | 10.41 | $12.00 | 82900 |
| 2022-06-29 | 10.26 | $11.80 | 83046 |
| 2022-06-28 | 10.11 | $11.70 | 141715 |
| 2022-06-27 | 9.97 | $10.60 | 55607 |
| 2022-06-24 | 9.88 | $10.60 | 1.1M |
| 2022-06-23 | 9.78 | $10.80 | 137630 |
| 2022-06-22 | 9.66 | $10.60 | 115234 |
| 2022-06-21 | 9.54 | $10.30 | 126001 |
| 2022-06-17 | 9.45 | $10.00 | 107900 |
| 2022-06-16 | 9.38 | $9.70 | 89741 |
| 2022-06-15 | 9.31 | $9.71 | 84830 |
| 2022-06-14 | 9.24 | $9.26 | 32743 |
| 2022-06-13 | 9.18 | $9.52 | 67206 |
| 2022-06-10 | 9.13 | $9.90 | 93984 |
| 2022-06-09 | 9.09 | $10.70 | 103239 |
| 2022-06-08 | 9.04 | $10.90 | 196693 |
| 2022-06-07 | 9.03 | $10.80 | 207721 |
| 2022-06-06 | 8.99 | $10.30 | 130153 |
| 2022-06-03 | 8.99 | $9.88 | 142393 |
| 2022-06-02 | 9.02 | $9.22 | 87793 |
| 2022-06-01 | 9.14 | $8.81 | 74099 |
| 2022-05-31 | 9.27 | $8.97 | 74484 |
| 2022-05-27 | 9.37 | $8.88 | 53588 |
| 2022-05-26 | 9.46 | $8.74 | 56176 |
| 2022-05-25 | 9.58 | $8.57 | 69328 |
| 2022-05-24 | 9.69 | $8.42 | 54548 |
| 2022-05-23 | 9.82 | $8.26 | 60320 |
| 2022-05-20 | 10.00 | $8.55 | 74936 |
| 2022-05-19 | 10.15 | $8.54 | 79985 |
| 2022-05-18 | 10.28 | $8.33 | 128703 |
| 2022-05-17 | 10.44 | $8.28 | 93528 |
| 2022-05-16 | 10.58 | $8.10 | 115689 |
| 2022-05-13 | 10.74 | $8.36 | 285721 |
| 2022-05-12 | 10.92 | $9.09 | 162095 |
| 2022-05-11 | 11.06 | $9.73 | 128356 |
| 2022-05-10 | 11.15 | $10.70 | 113237 |
| 2022-05-09 | 11.20 | $10.10 | 65663 |
| 2022-05-06 | 11.31 | $10.20 | 61890 |
| 2022-05-05 | 11.43 | $10.60 | 47686 |
| 2022-05-04 | 11.54 | $11.50 | 53574 |
| 2022-05-03 | 11.61 | $11.40 | 64632 |
| 2022-05-02 | 11.71 | $11.10 | 106433 |
| 2022-04-29 | 11.81 | $10.70 | 56489 |
| 2022-04-28 | 11.93 | $11.00 | 108418 |
| 2022-04-27 | 12.05 | $10.80 | 87618 |
| 2022-04-26 | 12.20 | $11.10 | 47748 |
| 2022-04-25 | 12.34 | $11.90 | 55504 |
| 2022-04-22 | 12.48 | $11.40 | 50506 |
| 2022-04-21 | 12.61 | $11.30 | 112300 |
| 2022-04-20 | 12.72 | $11.40 | 63819 |
| 2022-04-19 | 12.83 | $11.20 | 60325 |
| 2022-04-18 | 12.95 | $11.20 | 87529 |
| 2022-04-14 | 13.11 | $12.00 | 81109 |
| 2022-04-13 | 13.19 | $11.80 | 757861 |
| 2022-04-12 | 13.23 | $11.60 | 130423 |
| 2022-04-11 | 13.27 | $11.70 | 71528 |
| 2022-04-08 | 13.30 | $12.20 | 36792 |
| 2022-04-07 | 13.33 | $12.60 | 56794 |
| 2022-04-06 | 13.37 | $12.80 | 42404 |
| 2022-04-05 | 13.40 | $13.00 | 42317 |
| 2022-04-04 | 13.40 | $13.40 | 53864 |
| 2022-04-01 | 13.36 | $13.00 | 79799 |
| 2022-03-31 | 13.33 | $13.10 | 55037 |
| 2022-03-30 | 13.30 | $13.40 | 61197 |
| 2022-03-29 | 13.28 | $13.90 | 165399 |
| 2022-03-28 | 13.24 | $13.80 | 71137 |
| 2022-03-25 | 13.22 | $14.70 | 85901 |
| 2022-03-24 | 13.18 | $14.00 | 1.2M |
| 2022-03-23 | 13.15 | $13.50 | 138278 |
| 2022-03-22 | 13.13 | $13.70 | 34699 |
| 2022-03-21 | 13.11 | $13.60 | 119853 |
| 2022-03-18 | 13.12 | $14.40 | 103740 |
| 2022-03-17 | 13.08 | $13.50 | 59265 |
| 2022-03-16 | 13.12 | $12.70 | 41334 |
| 2022-03-15 | 13.19 | $12.30 | 67499 |
| 2022-03-14 | 13.27 | $12.30 | 58824 |
| 2022-03-11 | 13.37 | $12.90 | 73638 |
| 2022-03-10 | 13.47 | $13.30 | 38748 |
| 2022-03-09 | 13.58 | $13.50 | 143775 |
| 2022-03-08 | 13.70 | $12.90 | 64482 |
| 2022-03-07 | 13.84 | $12.70 | 57521 |
| 2022-03-04 | 13.97 | $12.30 | 34218 |
| 2022-03-03 | 14.10 | $12.50 | 72259 |
| 2022-03-02 | 14.26 | $13.10 | 48072 |
| 2022-03-01 | 14.43 | $13.15 | 42946 |
| 2022-02-28 | 14.60 | $13.40 | 38820 |
| 2022-02-25 | 14.70 | $13.90 | 49586 |
| 2022-02-24 | 14.76 | $13.40 | 123763 |
| 2022-02-23 | 14.85 | $13.00 | 84743 |
| 2022-02-22 | 15.00 | $13.40 | 57756 |
| 2022-02-18 | 15.12 | $13.70 | 81317 |
| 2022-02-17 | 15.21 | $13.70 | 45587 |
| 2022-02-16 | 15.30 | $14.20 | 36698 |
| 2022-02-15 | 15.38 | $14.20 | 36100 |
| 2022-02-14 | 15.44 | $13.90 | 47119 |
| 2022-02-11 | 15.57 | $14.20 | 96523 |
| 2022-02-10 | 15.66 | $14.90 | 123887 |
| 2022-02-09 | 15.72 | $15.60 | 191551 |
| 2022-02-08 | 15.75 | $15.80 | 69475 |
| 2022-02-07 | 15.78 | $15.80 | 104093 |
| 2022-02-04 | 15.83 | $15.20 | 157316 |
| 2022-02-03 | 15.94 | $15.00 | 65259 |
| 2022-02-02 | 16.05 | $15.60 | 55310 |
| 2022-02-01 | 16.18 | $16.50 | 61316 |
| 2022-01-31 | 16.33 | $16.50 | 128676 |
| 2022-01-28 | 16.38 | $15.50 | 102296 |
| 2022-01-27 | 16.50 | $15.00 | 86860 |
| 2022-01-26 | 16.64 | $15.20 | 54280 |
| 2022-01-25 | 16.77 | $16.00 | 56775 |
| 2022-01-24 | 16.88 | $15.90 | 110092 |
| 2022-01-21 | 17.02 | $15.50 | 103617 |
| 2022-01-20 | 17.17 | $15.40 | 62491 |
| 2022-01-19 | 17.33 | $15.90 | 108126 |
| 2022-01-18 | 17.47 | $15.40 | 118575 |
| 2022-01-14 | 17.58 | $16.50 | 130993 |
| 2022-01-13 | 17.66 | $16.00 | 90910 |
| 2022-01-12 | 17.78 | $16.00 | 120346 |
| 2022-01-11 | 17.87 | $16.30 | 102220 |
| 2022-01-10 | 17.98 | $16.40 | 106930 |
| 2022-01-07 | 18.06 | $16.80 | 106636 |
| 2022-01-06 | 18.14 | $17.30 | 189132 |
| 2022-01-05 | 18.21 | $17.30 | 137726 |
| 2022-01-04 | 18.23 | $18.10 | 234630 |
| 2022-01-03 | 18.21 | $19.50 | 690409 |
| 2021-12-31 | 18.11 | $17.60 | 149649 |
| 2021-12-30 | 18.15 | $17.90 | 135511 |
| 2021-12-29 | 18.13 | $17.80 | 263131 |
| 2021-12-28 | 18.11 | $17.80 | 103987 |
| 2021-12-27 | 18.16 | $18.10 | 66300 |
| 2021-12-23 | 18.22 | $18.70 | 89321 |
| 2021-12-22 | 18.30 | $18.50 | 44077 |
| 2021-12-21 | 18.39 | $18.70 | 75260 |
| 2021-12-20 | 18.43 | $18.60 | 120098 |
| 2021-12-17 | 18.50 | $17.70 | 264882 |
| 2021-12-16 | 18.63 | $18.00 | 132335 |
| 2021-12-15 | 18.80 | $18.50 | 121685 |
| 2021-12-14 | 18.95 | $17.70 | 119077 |
| 2021-12-13 | 19.15 | $18.60 | 148209 |
| 2021-12-10 | 19.32 | $18.00 | 72251 |
| 2021-12-09 | 19.53 | $18.40 | 76956 |
| 2021-12-08 | 19.75 | $18.70 | 124406 |
| 2021-12-07 | 19.96 | $17.60 | 130980 |
| 2021-12-06 | 20.22 | $17.70 | 167115 |
| 2021-12-03 | 20.43 | $17.60 | 103854 |
| 2021-12-02 | 20.69 | $18.40 | 163720 |
| 2021-12-01 | 20.94 | $17.50 | 205715 |
| 2021-11-30 | 21.22 | $17.40 | 558310 |
| 2021-11-29 | 21.47 | $18.70 | 80032 |
| 2021-11-26 | 21.67 | $19.40 | 72798 |
| 2021-11-24 | 21.75 | $20.30 | 51478 |
| 2021-11-23 | 21.69 | $20.20 | 100704 |
| 2021-11-22 | 21.65 | $19.60 | 95109 |
| 2021-11-19 | 21.64 | $19.90 | 121575 |
| 2021-11-18 | 21.62 | $20.40 | 65367 |
| 2021-11-17 | 21.60 | $21.30 | 42533 |
| 2021-11-16 | 21.54 | $21.50 | 68291 |
| 2021-11-15 | 21.49 | $21.70 | 72576 |
| 2021-11-12 | 21.41 | $22.00 | 77386 |
| 2021-11-11 | 21.34 | $22.30 | 49380 |
| 2021-11-10 | 21.30 | $22.70 | 93885 |
| 2021-11-09 | 21.24 | $23.00 | 90056 |
| 2021-11-08 | 21.16 | $22.70 | 63663 |
| 2021-11-05 | 21.05 | $22.00 | 80135 |
| 2021-11-04 | 20.98 | $22.80 | 82735 |
| 2021-11-03 | 20.87 | $23.30 | 127094 |
| 2021-11-02 | 20.73 | $23.10 | 97526 |
| 2021-11-01 | 20.65 | $22.50 | 216543 |
| 2021-10-29 | 20.73 | $22.70 | 472184 |
| 2021-10-28 | 20.68 | $21.00 | 317235 |
| 2021-10-27 | 20.72 | $19.00 | 97696 |
| 2021-10-26 | 20.87 | $19.40 | 79203 |
| 2021-10-25 | 21.04 | $19.50 | 96688 |
| 2021-10-22 | 21.25 | $19.50 | 133483 |
| 2021-10-21 | 21.39 | $20.00 | 108763 |
| 2021-10-20 | 21.53 | $20.10 | 75544 |
| 2021-10-19 | 21.65 | $20.40 | 69439 |
| 2021-10-18 | 21.75 | $20.20 | 162569 |
| 2021-10-15 | 21.86 | $20.60 | 135549 |
| 2021-10-14 | 21.99 | $21.40 | 132610 |
| 2021-10-13 | 22.03 | $21.50 | 168013 |
| 2021-10-12 | 22.04 | $21.40 | 445697 |
| 2021-10-11 | 22.06 | $20.50 | 99483 |
| 2021-10-08 | 22.17 | $20.60 | 134502 |
| 2021-10-07 | 22.26 | $20.60 | 232595 |
| 2021-10-06 | 22.40 | $20.50 | 442456 |
| 2021-10-05 | 22.52 | $21.60 | 765093 |
| 2021-10-04 | 22.60 | $24.00 | 2.4M |
| 2021-10-01 | 22.57 | $21.80 | 719304 |
| 2021-09-30 | 22.75 | $21.70 | 171622 |
| 2021-09-29 | 22.91 | $22.00 | 165195 |
| 2021-09-28 | 23.03 | $22.80 | 125630 |
| 2021-09-27 | 23.08 | $23.70 | 221165 |
| 2021-09-24 | 23.10 | $22.30 | 88912 |
| 2021-09-23 | 23.13 | $22.80 | 72774 |
| 2021-09-22 | 23.19 | $22.50 | 54198 |
| 2021-09-21 | 23.24 | $22.50 | 58752 |
| 2021-09-20 | 23.29 | $22.40 | 130287 |
| 2021-09-17 | 23.26 | $23.10 | 1.2M |
| 2021-09-16 | 23.14 | $22.30 | 227366 |
| 2021-09-15 | 23.13 | $21.70 | 170325 |
| 2021-09-14 | 23.20 | $21.70 | 153800 |
| 2021-09-13 | 23.23 | $22.70 | 308318 |
| 2021-09-10 | 23.26 | $22.40 | 132373 |
| 2021-09-09 | 23.37 | $23.40 | 102128 |
| 2021-09-08 | 23.43 | $23.00 | 83521 |
| 2021-09-07 | 23.52 | $23.20 | 130882 |
| 2021-09-03 | 23.63 | $23.40 | 135778 |
| 2021-09-02 | 23.70 | $25.30 | 85156 |
| 2021-09-01 | 23.64 | $25.00 | 86247 |
| 2021-08-31 | 23.55 | $24.30 | 72841 |
| 2021-08-30 | 23.52 | $23.90 | 110480 |
| 2021-08-27 | 23.51 | $24.00 | 110292 |
| 2021-08-26 | 23.45 | $23.00 | 81954 |
| 2021-08-25 | 23.49 | $24.00 | 85346 |
| 2021-08-24 | 23.47 | $23.50 | 57762 |
| 2021-08-23 | 23.46 | $23.50 | 146875 |
| 2021-08-20 | 23.50 | $21.70 | 106945 |
| 2021-08-19 | 23.59 | $20.80 | 133769 |
| 2021-08-18 | 24.08 | $22.10 | 119611 |
| 2021-08-17 | 24.55 | $23.10 | 114955 |
| 2021-08-16 | 24.95 | $22.20 | 131517 |
| 2021-08-13 | 25.32 | $23.40 | 135791 |
| 2021-08-12 | 25.70 | $24.50 | 101356 |
| 2021-08-11 | 26.02 | $24.60 | 97530 |
| 2021-08-10 | 26.37 | $24.90 | 115773 |
| 2021-08-09 | 26.82 | $25.40 | 176915 |
| 2021-08-06 | 27.26 | $24.80 | 250002 |
| 2021-08-05 | 27.79 | $24.10 | 189695 |
| 2021-08-04 | 28.31 | $23.20 | 172984 |
| 2021-08-03 | 28.85 | $23.60 | 151926 |
| 2021-08-02 | 29.37 | $23.80 | 278582 |
| 2021-07-30 | 29.95 | $22.70 | 222606 |
| 2021-07-29 | 30.62 | $23.80 | 241889 |
| 2021-07-28 | 31.18 | $23.70 | 260786 |
| 2021-07-27 | 31.75 | $23.20 | 208075 |
| 2021-07-26 | 32.43 | $24.30 | 463681 |
| 2021-07-23 | 33.12 | $23.60 | 983950 |
| 2021-07-22 | 33.81 | $30.60 | 155546 |
| 2021-07-21 | 34.11 | $31.50 | 122513 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.24
2025-12-09
Close Price
$4.36
Vol: 675984
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.38
Average
10.60
Maximum
33.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-09 | 4.24 | $4.36 | 675984 |
| 2025-12-08 | 4.23 | $4.36 | 1.0M |
| 2025-12-05 | 4.21 | $4.26 | 671800 |
| 2025-12-04 | 4.21 | $4.17 | 1.4M |
| 2025-12-03 | 4.21 | $4.17 | 464324 |
| 2025-12-02 | 4.21 | $4.16 | 450740 |
| 2025-12-01 | 4.22 | $4.20 | 865207 |
| 2025-11-28 | 4.22 | $4.12 | 103523 |
| 2025-11-26 | 4.23 | $4.16 | 234300 |
| 2025-11-25 | 4.24 | $4.09 | 560444 |
| 2025-11-24 | 4.26 | $4.12 | 426838 |
| 2025-11-21 | 4.27 | $4.14 | 206447 |
| 2025-11-20 | 4.28 | $4.19 | 336000 |
| 2025-11-19 | 4.29 | $4.25 | 230415 |
| 2025-11-18 | 4.30 | $4.25 | 600783 |
| 2025-11-17 | 4.30 | $4.27 | 1.2M |
| 2025-11-14 | 4.31 | $4.29 | 213600 |
| 2025-11-13 | 4.31 | $4.26 | 237006 |
| 2025-11-12 | 4.31 | $4.30 | 255719 |
| 2025-11-11 | 4.32 | $4.33 | 269543 |
| 2025-11-10 | 4.32 | $4.28 | 198413 |
| 2025-11-07 | 4.32 | $4.32 | 304500 |
| 2025-11-06 | 4.32 | $4.28 | 189100 |
| 2025-11-05 | 4.32 | $4.29 | 182501 |
| 2025-11-04 | 4.33 | $4.32 | 434934 |
| 2025-11-03 | 4.33 | $4.29 | 522100 |
| 2025-10-31 | 4.33 | $4.30 | 788100 |
| 2025-10-30 | 4.33 | $4.23 | 304914 |
| 2025-10-29 | 4.34 | $4.23 | 351609 |
| 2025-10-28 | 4.36 | $4.26 | 580300 |
| 2025-10-27 | 4.37 | $4.24 | 1.3M |
| 2025-10-24 | 4.38 | $4.07 | 13.6M |
| 2025-10-23 | 4.41 | $4.18 | 107516 |
| 2025-10-22 | 4.44 | $4.25 | 95403 |
| 2025-10-21 | 4.46 | $4.47 | 88300 |
| 2025-10-20 | 4.46 | $4.46 | 86745 |
| 2025-10-17 | 4.46 | $4.29 | 104149 |
| 2025-10-16 | 4.47 | $4.56 | 174500 |
| 2025-10-15 | 4.46 | $4.48 | 178103 |
| 2025-10-14 | 4.46 | $4.59 | 333047 |
| 2025-10-13 | 4.45 | $4.16 | 285800 |
| 2025-10-10 | 4.48 | $4.81 | 271309 |
| 2025-10-09 | 4.44 | $5.32 | 390418 |
| 2025-10-08 | 4.35 | $4.88 | 170703 |
| 2025-10-07 | 4.30 | $4.94 | 323457 |
| 2025-10-06 | 4.23 | $5.30 | 241038 |
| 2025-10-03 | 4.12 | $5.39 | 323233 |
| 2025-10-02 | 3.98 | $5.27 | 736227 |
| 2025-10-01 | 3.85 | $5.01 | 423700 |
| 2025-09-30 | 3.72 | $4.53 | 240414 |
| 2025-09-29 | 3.64 | $4.60 | 385313 |
| 2025-09-26 | 3.54 | $4.51 | 456700 |
| 2025-09-25 | 3.44 | $4.31 | 313300 |
| 2025-09-24 | 3.34 | $4.34 | 828948 |
| 2025-09-23 | 3.24 | $4.06 | 8.7M |
| 2025-09-22 | 3.15 | $3.46 | 846412 |
| 2025-09-19 | 3.12 | $3.76 | 600400 |
| 2025-09-18 | 3.05 | $2.95 | 77900 |
| 2025-09-17 | 3.06 | $2.88 | 75000 |
| 2025-09-16 | 3.08 | $3.02 | 29221 |
| 2025-09-15 | 3.09 | $3.07 | 34937 |
| 2025-09-12 | 3.09 | $3.02 | 79947 |
| 2025-09-11 | 3.10 | $3.14 | 77541 |
| 2025-09-10 | 3.10 | $3.31 | 155647 |
| 2025-09-09 | 3.07 | $3.47 | 63700 |
| 2025-09-08 | 3.03 | $3.54 | 103351 |
| 2025-09-05 | 2.98 | $3.52 | 172583 |
| 2025-09-04 | 2.92 | $3.17 | 60600 |
| 2025-09-03 | 2.89 | $3.25 | 44708 |
| 2025-09-02 | 2.86 | $3.04 | 34500 |
| 2025-08-29 | 2.84 | $3.08 | 65632 |
| 2025-08-28 | 2.81 | $3.03 | 35810 |
| 2025-08-27 | 2.79 | $3.04 | 62045 |
| 2025-08-26 | 2.76 | $3.16 | 80900 |
| 2025-08-25 | 2.72 | $3.03 | 72403 |
| 2025-08-22 | 2.69 | $2.97 | 128200 |
| 2025-08-21 | 2.66 | $2.93 | 63400 |
| 2025-08-20 | 2.63 | $2.78 | 85000 |
| 2025-08-19 | 2.61 | $2.84 | 62131 |
| 2025-08-18 | 2.59 | $2.93 | 101234 |
| 2025-08-15 | 2.55 | $2.86 | 132947 |
| 2025-08-14 | 2.52 | $2.77 | 85581 |
| 2025-08-13 | 2.50 | $2.66 | 97965 |
| 2025-08-12 | 2.48 | $2.47 | 94893 |
| 2025-08-11 | 2.48 | $2.24 | 141572 |
| 2025-08-08 | 2.50 | $2.29 | 129902 |
| 2025-08-07 | 2.53 | $2.45 | 131252 |
| 2025-08-06 | 2.53 | $2.52 | 132400 |
| 2025-08-05 | 2.54 | $2.52 | 81338 |
| 2025-08-04 | 2.54 | $2.51 | 79400 |
| 2025-08-01 | 2.54 | $2.32 | 79701 |
| 2025-07-31 | 2.56 | $2.39 | 84946 |
| 2025-07-30 | 2.58 | $2.39 | 85500 |
| 2025-07-29 | 2.60 | $2.47 | 93638 |
| 2025-07-28 | 2.62 | $2.65 | 72818 |
| 2025-07-25 | 2.61 | $2.70 | 63000 |
| 2025-07-24 | 2.60 | $2.67 | 148626 |
| 2025-07-23 | 2.60 | $2.70 | 148400 |
| 2025-07-22 | 2.58 | $2.67 | 237900 |
| 2025-07-21 | 2.58 | $2.71 | 101203 |
| 2025-07-18 | 2.56 | $2.77 | 120119 |
| 2025-07-17 | 2.54 | $2.84 | 138100 |
| 2025-07-16 | 2.51 | $2.76 | 145803 |
| 2025-07-15 | 2.48 | $2.63 | 112705 |
| 2025-07-14 | 2.47 | $2.73 | 107727 |
| 2025-07-11 | 2.44 | $2.54 | 65800 |
| 2025-07-10 | 2.43 | $2.72 | 202500 |
| 2025-07-09 | 2.40 | $2.54 | 98207 |
| 2025-07-08 | 2.38 | $2.40 | 161400 |
| 2025-07-07 | 2.38 | $2.23 | 167100 |
| 2025-07-03 | 2.39 | $2.28 | 73600 |
| 2025-07-02 | 2.41 | $2.26 | 115012 |
| 2025-07-01 | 2.42 | $2.28 | 286866 |
| 2025-06-30 | 2.44 | $2.15 | 258805 |
| 2025-06-27 | 2.47 | $2.32 | 2.8M |
| 2025-06-26 | 2.48 | $2.49 | 210500 |
| 2025-06-25 | 2.48 | $2.58 | 244000 |
| 2025-06-24 | 2.47 | $2.54 | 236569 |
| 2025-06-23 | 2.47 | $2.23 | 306600 |
| 2025-06-20 | 2.49 | $2.25 | 174000 |
| 2025-06-18 | 2.52 | $2.29 | 344443 |
| 2025-06-17 | 2.54 | $2.32 | 118800 |
| 2025-06-16 | 2.56 | $2.47 | 104000 |
| 2025-06-13 | 2.57 | $2.46 | 182100 |
| 2025-06-12 | 2.58 | $2.59 | 132610 |
| 2025-06-11 | 2.58 | $2.59 | 217506 |
| 2025-06-10 | 2.58 | $2.79 | 258500 |
| 2025-06-09 | 2.56 | $2.97 | 254827 |
| 2025-06-06 | 2.52 | $2.83 | 356468 |
| 2025-06-05 | 2.48 | $2.42 | 91300 |
| 2025-06-04 | 2.49 | $2.47 | 115449 |
| 2025-06-03 | 2.49 | $2.51 | 339000 |
| 2025-06-02 | 2.49 | $2.43 | 181178 |
| 2025-05-30 | 2.50 | $2.22 | 173837 |
| 2025-05-29 | 2.53 | $2.26 | 76468 |
| 2025-05-28 | 2.55 | $2.21 | 76200 |
| 2025-05-27 | 2.59 | $2.27 | 159665 |
| 2025-05-23 | 2.62 | $2.21 | 212600 |
| 2025-05-22 | 2.67 | $2.23 | 160100 |
| 2025-05-21 | 2.71 | $2.27 | 220334 |
| 2025-05-20 | 2.76 | $2.50 | 384441 |
| 2025-05-19 | 2.79 | $2.21 | 427406 |
| 2025-05-16 | 2.85 | $2.12 | 391753 |
| 2025-05-15 | 2.93 | $2.05 | 755011 |
| 2025-05-14 | 3.02 | $2.06 | 840509 |
| 2025-05-13 | 3.12 | $2.22 | 1.1M |
| 2025-05-12 | 3.21 | $2.71 | 621594 |
| 2025-05-09 | 3.27 | $2.81 | 354095 |
| 2025-05-08 | 3.31 | $3.12 | 532200 |
| 2025-05-07 | 3.33 | $3.00 | 373884 |
| 2025-05-06 | 3.37 | $3.23 | 760749 |
| 2025-05-05 | 3.38 | $3.59 | 266300 |
| 2025-05-02 | 3.36 | $3.49 | 756161 |
| 2025-05-01 | 3.35 | $3.33 | 555553 |
| 2025-04-30 | 3.35 | $3.26 | 418101 |
| 2025-04-29 | 3.36 | $3.23 | 1.6M |
| 2025-04-28 | 3.38 | $2.88 | 779943 |
| 2025-04-25 | 3.43 | $2.91 | 1.0M |
| 2025-04-24 | 3.48 | $2.97 | 639061 |
| 2025-04-23 | 3.54 | $2.85 | 352400 |
| 2025-04-22 | 3.61 | $2.96 | 594700 |
| 2025-04-21 | 3.68 | $2.73 | 324159 |
| 2025-04-17 | 3.78 | $2.93 | 307600 |
| 2025-04-16 | 3.86 | $2.98 | 329000 |
| 2025-04-15 | 3.96 | $3.23 | 178100 |
| 2025-04-14 | 4.03 | $3.43 | 140300 |
| 2025-04-11 | 4.10 | $3.43 | 166606 |
| 2025-04-10 | 4.17 | $3.33 | 135191 |
| 2025-04-09 | 4.26 | $3.58 | 177700 |
| 2025-04-08 | 4.33 | $3.40 | 143000 |
| 2025-04-07 | 4.42 | $3.63 | 224800 |
| 2025-04-04 | 4.51 | $3.86 | 142300 |
| 2025-04-03 | 4.58 | $3.94 | 151900 |
| 2025-04-02 | 4.64 | $4.26 | 154421 |
| 2025-04-01 | 4.68 | $3.83 | 270900 |
| 2025-03-31 | 4.77 | $4.37 | 175040 |
| 2025-03-28 | 4.82 | $4.61 | 143800 |
| 2025-03-27 | 4.84 | $4.96 | 130319 |
| 2025-03-26 | 4.82 | $5.04 | 149127 |
| 2025-03-25 | 4.80 | $4.93 | 123029 |
| 2025-03-24 | 4.79 | $5.40 | 106607 |
| 2025-03-21 | 4.72 | $5.10 | 179718 |
| 2025-03-20 | 4.68 | $5.60 | 185200 |
| 2025-03-19 | 4.59 | $5.41 | 181400 |
| 2025-03-18 | 4.50 | $4.90 | 248800 |
| 2025-03-17 | 4.46 | $4.73 | 98548 |
| 2025-03-14 | 4.43 | $4.61 | 80116 |
| 2025-03-13 | 4.41 | $4.50 | 104800 |
| 2025-03-12 | 4.40 | $4.84 | 161714 |
| 2025-03-11 | 4.36 | $4.47 | 87400 |
| 2025-03-10 | 4.35 | $4.40 | 118908 |
| 2025-03-07 | 4.34 | $4.58 | 77856 |
| 2025-03-06 | 4.31 | $4.62 | 125000 |
| 2025-03-05 | 4.28 | $4.40 | 120500 |
| 2025-03-04 | 4.27 | $4.25 | 211419 |
| 2025-03-03 | 4.27 | $4.16 | 267800 |
| 2025-02-28 | 4.28 | $4.71 | 270100 |
| 2025-02-27 | 4.24 | $4.40 | 327600 |
| 2025-02-26 | 4.22 | $4.18 | 666100 |
| 2025-02-25 | 4.23 | $4.20 | 399828 |
| 2025-02-24 | 4.23 | $3.83 | 151843 |
| 2025-02-21 | 4.27 | $3.94 | 164500 |
| 2025-02-20 | 4.31 | $3.98 | 99900 |
| 2025-02-19 | 4.34 | $4.00 | 150329 |
| 2025-02-18 | 4.38 | $4.13 | 149500 |
| 2025-02-14 | 4.40 | $4.46 | 82512 |
| 2025-02-13 | 4.40 | $4.29 | 133600 |
| 2025-02-12 | 4.41 | $4.09 | 130000 |
| 2025-02-11 | 4.44 | $4.03 | 401200 |
| 2025-02-10 | 4.48 | $4.44 | 244200 |
| 2025-02-07 | 4.49 | $4.30 | 130000 |
| 2025-02-06 | 4.51 | $4.32 | 82509 |
| 2025-02-05 | 4.53 | $4.52 | 69910 |
| 2025-02-04 | 4.53 | $4.47 | 82461 |
| 2025-02-03 | 4.53 | $4.26 | 141200 |
| 2025-01-31 | 4.56 | $4.22 | 149900 |
| 2025-01-30 | 4.60 | $4.41 | 130500 |
| 2025-01-29 | 4.62 | $4.36 | 64400 |
| 2025-01-28 | 4.65 | $4.43 | 156777 |
| 2025-01-27 | 4.67 | $4.78 | 350604 |
| 2025-01-24 | 4.66 | $4.49 | 74900 |
| 2025-01-23 | 4.67 | $4.51 | 65315 |
| 2025-01-22 | 4.69 | $4.47 | 81326 |
| 2025-01-21 | 4.71 | $4.40 | 197600 |
| 2025-01-17 | 4.75 | $4.33 | 120400 |
| 2025-01-16 | 4.79 | $4.29 | 176200 |
| 2025-01-15 | 4.84 | $4.66 | 275900 |
| 2025-01-14 | 4.86 | $4.25 | 313944 |
| 2025-01-13 | 4.93 | $4.20 | 206542 |
| 2025-01-10 | 5.00 | $4.27 | 218131 |
| 2025-01-08 | 5.08 | $4.52 | 201826 |
| 2025-01-07 | 5.14 | $4.79 | 110800 |
| 2025-01-06 | 5.18 | $4.79 | 184464 |
| 2025-01-03 | 5.22 | $5.01 | 156211 |
| 2025-01-02 | 5.24 | $4.80 | 189700 |
| 2024-12-31 | 5.29 | $4.67 | 262963 |
| 2024-12-30 | 5.35 | $4.69 | 149600 |
| 2024-12-27 | 5.42 | $4.80 | 265254 |
| 2024-12-26 | 5.49 | $5.02 | 314600 |
| 2024-12-24 | 5.53 | $4.74 | 57100 |
| 2024-12-23 | 5.62 | $4.74 | 184738 |
| 2024-12-20 | 5.71 | $4.74 | 276100 |
| 2024-12-19 | 5.81 | $4.70 | 191011 |
| 2024-12-18 | 5.93 | $4.81 | 371421 |
| 2024-12-17 | 6.05 | $5.23 | 316434 |
| 2024-12-16 | 6.13 | $5.26 | 217200 |
| 2024-12-13 | 6.22 | $5.37 | 310600 |
| 2024-12-12 | 6.31 | $5.72 | 165100 |
| 2024-12-11 | 6.38 | $5.93 | 257228 |
| 2024-12-10 | 6.42 | $5.89 | 280600 |
| 2024-12-09 | 6.48 | $5.85 | 189600 |
| 2024-12-06 | 6.55 | $5.91 | 137639 |
| 2024-12-05 | 6.61 | $5.69 | 237600 |
| 2024-12-04 | 6.71 | $6.00 | 255000 |
| 2024-12-03 | 6.79 | $6.33 | 219600 |
| 2024-12-02 | 6.83 | $6.88 | 241051 |
| 2024-11-29 | 6.83 | $6.64 | 196100 |
| 2024-11-27 | 6.85 | $6.45 | 292341 |
| 2024-11-26 | 6.89 | $6.16 | 133219 |
| 2024-11-25 | 6.97 | $6.15 | 206600 |
| 2024-11-22 | 7.05 | $6.04 | 452237 |
| 2024-11-21 | 7.16 | $5.75 | 873746 |
| 2024-11-20 | 7.31 | $6.17 | 221481 |
| 2024-11-19 | 7.43 | $6.25 | 623105 |
| 2024-11-18 | 7.55 | $6.85 | 413132 |
| 2024-11-15 | 7.63 | $6.86 | 233912 |
| 2024-11-14 | 7.71 | $7.25 | 204400 |
| 2024-11-13 | 7.76 | $7.56 | 124400 |
| 2024-11-12 | 7.78 | $7.89 | 202229 |
| 2024-11-11 | 7.77 | $7.76 | 147086 |
| 2024-11-08 | 7.77 | $8.00 | 126243 |
| 2024-11-07 | 7.74 | $7.90 | 110736 |
| 2024-11-06 | 7.72 | $7.94 | 187700 |
| 2024-11-05 | 7.70 | $7.72 | 104800 |
| 2024-11-04 | 7.70 | $7.54 | 127600 |
| 2024-11-01 | 7.72 | $7.41 | 175843 |
| 2024-10-31 | 7.75 | $7.30 | 130300 |
| 2024-10-30 | 7.80 | $7.88 | 187501 |
| 2024-10-29 | 7.79 | $7.76 | 171035 |
| 2024-10-28 | 7.79 | $7.92 | 235538 |
| 2024-10-25 | 7.78 | $7.98 | 92400 |
| 2024-10-24 | 7.76 | $8.08 | 97137 |
| 2024-10-23 | 7.72 | $8.12 | 142700 |
| 2024-10-22 | 7.68 | $8.14 | 183046 |
| 2024-10-21 | 7.63 | $8.26 | 211400 |
| 2024-10-18 | 7.56 | $8.48 | 166708 |
| 2024-10-17 | 7.47 | $8.08 | 198200 |
| 2024-10-16 | 7.40 | $8.21 | 242261 |
| 2024-10-15 | 7.32 | $7.69 | 150000 |
| 2024-10-14 | 7.28 | $7.73 | 168100 |
| 2024-10-11 | 7.23 | $7.65 | 134275 |
| 2024-10-10 | 7.19 | $7.44 | 134502 |
| 2024-10-09 | 7.16 | $7.52 | 214918 |
| 2024-10-08 | 7.12 | $7.61 | 126259 |
| 2024-10-07 | 7.07 | $7.44 | 335636 |
| 2024-10-04 | 7.03 | $7.53 | 381500 |
| 2024-10-03 | 6.98 | $7.28 | 191539 |
| 2024-10-02 | 6.95 | $6.82 | 1.0M |
| 2024-10-01 | 6.96 | $6.59 | 214405 |
| 2024-09-30 | 7.00 | $7.02 | 76200 |
| 2024-09-27 | 7.00 | $6.94 | 108800 |
| 2024-09-26 | 7.01 | $6.61 | 128800 |
| 2024-09-25 | 7.05 | $6.59 | 135300 |
| 2024-09-24 | 7.10 | $6.94 | 289044 |
| 2024-09-23 | 7.12 | $6.88 | 160691 |
| 2024-09-20 | 7.14 | $7.49 | 281932 |
| 2024-09-19 | 7.10 | $7.50 | 231419 |
| 2024-09-18 | 7.06 | $6.99 | 343001 |
| 2024-09-17 | 7.07 | $7.30 | 180100 |
| 2024-09-16 | 7.04 | $7.21 | 176200 |
| 2024-09-13 | 7.03 | $7.23 | 99834 |
| 2024-09-12 | 7.01 | $7.05 | 133941 |
| 2024-09-11 | 7.00 | $7.03 | 105328 |
| 2024-09-10 | 7.00 | $7.18 | 93600 |
| 2024-09-09 | 6.98 | $6.96 | 124500 |
| 2024-09-06 | 6.98 | $6.76 | 101900 |
| 2024-09-05 | 7.00 | $6.82 | 112941 |
| 2024-09-04 | 7.02 | $6.77 | 131021 |
| 2024-09-03 | 7.05 | $6.76 | 102300 |
| 2024-08-30 | 7.08 | $6.94 | 87000 |
| 2024-08-29 | 7.10 | $6.88 | 164935 |
| 2024-08-28 | 7.12 | $6.92 | 273348 |
| 2024-08-27 | 7.14 | $7.24 | 75400 |
| 2024-08-26 | 7.13 | $7.47 | 247301 |
| 2024-08-23 | 7.09 | $7.32 | 114400 |
| 2024-08-22 | 7.07 | $7.05 | 105694 |
| 2024-08-21 | 7.07 | $7.19 | 374289 |
| 2024-08-20 | 7.06 | $6.91 | 227835 |
| 2024-08-19 | 7.07 | $7.25 | 274518 |
| 2024-08-16 | 7.06 | $6.82 | 199100 |
| 2024-08-15 | 7.08 | $6.53 | 120160 |
| 2024-08-14 | 7.14 | $6.45 | 187934 |
| 2024-08-13 | 7.21 | $6.76 | 160316 |
| 2024-08-12 | 7.26 | $6.49 | 133841 |
| 2024-08-09 | 7.34 | $6.56 | 104537 |
| 2024-08-08 | 7.42 | $6.92 | 315043 |
| 2024-08-07 | 7.48 | $6.75 | 157300 |
| 2024-08-06 | 7.55 | $6.70 | 124900 |
| 2024-08-05 | 7.64 | $6.72 | 403262 |
| 2024-08-02 | 7.74 | $7.15 | 220885 |
| 2024-08-01 | 7.80 | $7.57 | 261000 |
| 2024-07-31 | 7.82 | $7.42 | 245700 |
| 2024-07-30 | 7.87 | $7.42 | 270700 |
| 2024-07-29 | 7.91 | $7.56 | 226007 |
| 2024-07-26 | 7.95 | $8.17 | 300745 |
| 2024-07-25 | 7.93 | $8.09 | 342071 |
| 2024-07-24 | 7.91 | $7.87 | 419637 |
| 2024-07-23 | 7.91 | $7.84 | 283907 |
| 2024-07-22 | 7.92 | $7.76 | 413041 |
| 2024-07-19 | 7.94 | $8.17 | 558341 |
| 2024-07-18 | 7.92 | $9.48 | 1.2M |
| 2024-07-17 | 7.75 | $8.78 | 2.2M |
| 2024-07-16 | 7.64 | $8.92 | 333803 |
| 2024-07-15 | 7.51 | $8.67 | 394820 |
| 2024-07-12 | 7.39 | $7.91 | 225847 |
| 2024-07-11 | 7.33 | $7.79 | 363573 |
| 2024-07-10 | 7.28 | $7.78 | 423262 |
| 2024-07-09 | 7.23 | $7.47 | 196480 |
| 2024-07-08 | 7.20 | $7.18 | 215161 |
| 2024-07-05 | 7.21 | $6.89 | 199275 |
| 2024-07-03 | 7.24 | $7.13 | 107766 |
| 2024-07-02 | 7.25 | $6.84 | 543434 |
| 2024-07-01 | 7.30 | $6.97 | 408558 |
| 2024-06-28 | 7.33 | $6.86 | 3.0M |
| 2024-06-27 | 7.38 | $6.98 | 365548 |
| 2024-06-26 | 7.42 | $6.98 | 306028 |
| 2024-06-25 | 7.47 | $6.91 | 399038 |
| 2024-06-24 | 7.53 | $6.84 | 116614 |
| 2024-06-21 | 7.60 | $6.73 | 148479 |
| 2024-06-20 | 7.69 | $6.56 | 189922 |
| 2024-06-18 | 7.81 | $6.59 | 328874 |
| 2024-06-17 | 7.94 | $7.32 | 129020 |
| 2024-06-14 | 8.00 | $7.62 | 156375 |
| 2024-06-13 | 8.04 | $8.09 | 199836 |
| 2024-06-12 | 8.04 | $7.87 | 250231 |
| 2024-06-11 | 8.06 | $7.31 | 175840 |
| 2024-06-10 | 8.13 | $7.50 | 78791 |
| 2024-06-07 | 8.20 | $7.35 | 93793 |
| 2024-06-06 | 8.29 | $7.45 | 92203 |
| 2024-06-05 | 8.38 | $7.58 | 104178 |
| 2024-06-04 | 8.46 | $7.52 | 110936 |
| 2024-06-03 | 8.56 | $7.75 | 170012 |
| 2024-05-31 | 8.65 | $7.92 | 295956 |
| 2024-05-30 | 8.73 | $7.81 | 61784 |
| 2024-05-29 | 8.82 | $8.02 | 182138 |
| 2024-05-28 | 8.91 | $7.66 | 256041 |
| 2024-05-24 | 9.04 | $7.60 | 212071 |
| 2024-05-23 | 9.19 | $7.83 | 364313 |
| 2024-05-22 | 9.33 | $7.90 | 297675 |
| 2024-05-21 | 9.48 | $7.86 | 808055 |
| 2024-05-20 | 9.65 | $8.25 | 572719 |
| 2024-05-17 | 9.80 | $8.04 | 1.8M |
| 2024-05-16 | 9.99 | $8.25 | 353791 |
| 2024-05-15 | 10.17 | $8.75 | 252881 |
| 2024-05-14 | 10.32 | $8.93 | 232641 |
| 2024-05-13 | 10.47 | $9.17 | 218291 |
| 2024-05-10 | 10.60 | $9.30 | 340268 |
| 2024-05-09 | 10.74 | $9.61 | 212194 |
| 2024-05-08 | 10.86 | $9.81 | 200543 |
| 2024-05-07 | 10.97 | $10.34 | 340343 |
| 2024-05-06 | 11.04 | $10.66 | 206614 |
| 2024-05-03 | 11.07 | $10.43 | 900531 |
| 2024-05-02 | 11.14 | $10.00 | 374224 |
| 2024-05-01 | 11.26 | $9.79 | 203525 |
| 2024-04-30 | 11.42 | $9.72 | 294395 |
| 2024-04-29 | 11.60 | $9.53 | 811478 |
| 2024-04-26 | 11.81 | $9.19 | 798696 |
| 2024-04-25 | 12.09 | $9.39 | 847544 |
| 2024-04-24 | 12.37 | $10.19 | 404696 |
| 2024-04-23 | 12.60 | $11.00 | 305071 |
| 2024-04-22 | 12.77 | $11.34 | 168238 |
| 2024-04-19 | 12.92 | $11.34 | 138903 |
| 2024-04-18 | 13.09 | $11.15 | 103598 |
| 2024-04-17 | 13.30 | $11.35 | 67952 |
| 2024-04-16 | 13.50 | $11.61 | 60857 |
| 2024-04-15 | 13.70 | $11.53 | 99363 |
| 2024-04-12 | 13.93 | $11.73 | 151342 |
| 2024-04-11 | 14.16 | $11.97 | 280188 |
| 2024-04-10 | 14.39 | $11.98 | 371246 |
| 2024-04-09 | 14.64 | $12.01 | 511262 |
| 2024-04-08 | 14.92 | $12.58 | 213833 |
| 2024-04-05 | 15.17 | $12.62 | 241563 |
| 2024-04-04 | 15.43 | $13.17 | 166112 |
| 2024-04-03 | 15.67 | $13.35 | 167247 |
| 2024-04-02 | 15.92 | $13.40 | 102681 |
| 2024-04-01 | 16.18 | $13.89 | 174559 |
| 2024-03-28 | 16.42 | $14.14 | 109879 |
| 2024-03-27 | 16.66 | $14.66 | 166895 |
| 2024-03-26 | 16.87 | $14.15 | 682661 |
| 2024-03-25 | 17.16 | $14.95 | 357284 |
| 2024-03-22 | 17.39 | $16.06 | 576559 |
| 2024-03-21 | 17.53 | $14.75 | 256677 |
| 2024-03-20 | 17.83 | $15.20 | 216891 |
| 2024-03-19 | 18.10 | $16.50 | 408677 |
| 2024-03-18 | 18.27 | $17.70 | 144713 |
| 2024-03-15 | 18.33 | $17.00 | 830108 |
| 2024-03-14 | 18.47 | $17.30 | 162721 |
| 2024-03-13 | 18.59 | $18.00 | 164347 |
| 2024-03-12 | 18.66 | $18.10 | 89082 |
| 2024-03-11 | 18.71 | $17.90 | 94510 |
| 2024-03-08 | 18.80 | $18.80 | 128728 |
| 2024-03-07 | 18.80 | $19.20 | 132344 |
| 2024-03-06 | 18.76 | $18.50 | 131497 |
| 2024-03-05 | 18.79 | $18.80 | 117829 |
| 2024-03-04 | 18.78 | $19.70 | 261143 |
| 2024-03-01 | 18.69 | $19.70 | 101303 |
| 2024-02-29 | 18.58 | $19.80 | 90252 |
| 2024-02-28 | 18.45 | $19.70 | 116898 |
| 2024-02-27 | 18.32 | $20.00 | 136849 |
| 2024-02-26 | 18.15 | $19.50 | 89355 |
| 2024-02-23 | 18.00 | $20.00 | 109400 |
| 2024-02-22 | 17.79 | $21.00 | 133199 |
| 2024-02-21 | 17.46 | $19.70 | 151884 |
| 2024-02-20 | 17.22 | $19.60 | 129559 |
| 2024-02-16 | 16.97 | $20.30 | 297012 |
| 2024-02-15 | 16.62 | $20.00 | 547263 |
| 2024-02-14 | 16.26 | $21.00 | 238685 |
| 2024-02-13 | 15.76 | $22.90 | 341189 |
| 2024-02-12 | 15.01 | $19.90 | 232635 |
| 2024-02-09 | 14.50 | $17.30 | 394027 |
| 2024-02-08 | 14.20 | $19.70 | 1.5M |
| 2024-02-07 | 13.62 | $28.10 | 670448 |
| 2024-02-06 | 12.10 | $25.00 | 689945 |
| 2024-02-05 | 10.74 | $19.10 | 2.4M |
| 2024-02-02 | 9.86 | $14.20 | 269010 |
| 2024-02-01 | 9.40 | $11.90 | 126499 |
| 2024-01-31 | 9.14 | $10.50 | 53134 |
| 2024-01-30 | 9.00 | $10.60 | 84781 |
| 2024-01-29 | 8.83 | $10.70 | 126192 |
| 2024-01-26 | 8.63 | $9.40 | 39766 |
| 2024-01-25 | 8.55 | $8.95 | 123202 |
| 2024-01-24 | 8.51 | $9.09 | 43500 |
| 2024-01-23 | 8.45 | $8.64 | 35087 |
| 2024-01-22 | 8.43 | $8.61 | 34829 |
| 2024-01-19 | 8.41 | $8.48 | 35965 |
| 2024-01-18 | 8.40 | $8.50 | 420920 |
| 2024-01-17 | 8.39 | $8.00 | 51742 |
| 2024-01-16 | 8.44 | $8.07 | 71070 |
| 2024-01-12 | 8.47 | $8.51 | 41099 |
| 2024-01-11 | 8.47 | $8.78 | 43380 |
| 2024-01-10 | 8.44 | $8.70 | 31178 |
| 2024-01-09 | 8.41 | $9.20 | 26358 |
| 2024-01-08 | 8.33 | $9.20 | 97622 |
| 2024-01-05 | 8.24 | $8.35 | 40775 |
| 2024-01-04 | 8.22 | $8.90 | 103141 |
| 2024-01-03 | 8.15 | $8.40 | 21840 |
| 2024-01-02 | 8.13 | $8.28 | 26431 |
| 2023-12-29 | 8.11 | $7.53 | 36592 |
| 2023-12-28 | 8.17 | $7.56 | 17236 |
| 2023-12-27 | 8.24 | $7.53 | 43260 |
| 2023-12-26 | 8.31 | $8.00 | 21932 |
| 2023-12-22 | 8.34 | $7.90 | 19438 |
| 2023-12-21 | 8.39 | $7.71 | 20982 |
| 2023-12-20 | 8.46 | $7.90 | 26736 |
| 2023-12-19 | 8.52 | $7.89 | 31347 |
| 2023-12-18 | 8.59 | $7.73 | 32548 |
| 2023-12-15 | 8.68 | $8.15 | 21375 |
| 2023-12-14 | 8.73 | $8.08 | 35173 |
| 2023-12-13 | 8.80 | $8.40 | 46629 |
| 2023-12-12 | 8.84 | $8.10 | 34022 |
| 2023-12-11 | 8.92 | $8.31 | 54539 |
| 2023-12-08 | 8.98 | $9.00 | 40846 |
| 2023-12-07 | 8.98 | $10.10 | 57917 |
| 2023-12-06 | 8.86 | $9.23 | 18172 |
| 2023-12-05 | 8.83 | $8.85 | 24819 |
| 2023-12-04 | 8.82 | $8.81 | 93656 |
| 2023-12-01 | 8.82 | $8.28 | 28485 |
| 2023-11-30 | 8.88 | $8.09 | 18610 |
| 2023-11-29 | 8.97 | $8.20 | 6768 |
| 2023-11-28 | 9.05 | $8.19 | 20939 |
| 2023-11-27 | 9.14 | $8.50 | 11757 |
| 2023-11-24 | 9.20 | $8.80 | 8556 |
| 2023-11-22 | 9.25 | $8.40 | 16755 |
| 2023-11-21 | 9.33 | $8.60 | 13770 |
| 2023-11-20 | 9.41 | $9.14 | 16348 |
| 2023-11-17 | 9.44 | $9.00 | 12868 |
| 2023-11-16 | 9.49 | $8.89 | 10081 |
| 2023-11-15 | 9.55 | $8.80 | 27302 |
| 2023-11-14 | 9.63 | $8.61 | 13515 |
| 2023-11-13 | 9.74 | $9.05 | 39016 |
| 2023-11-10 | 9.81 | $9.37 | 13040 |
| 2023-11-09 | 9.85 | $9.10 | 12257 |
| 2023-11-08 | 9.93 | $9.20 | 20577 |
| 2023-11-07 | 10.01 | $9.10 | 18755 |
| 2023-11-06 | 10.11 | $9.55 | 106519 |
| 2023-11-03 | 10.17 | $9.31 | 24579 |
| 2023-11-02 | 10.26 | $9.71 | 30766 |
| 2023-11-01 | 10.31 | $9.13 | 15747 |
| 2023-10-31 | 10.44 | $8.96 | 26647 |
| 2023-10-30 | 10.59 | $8.70 | 22180 |
| 2023-10-27 | 10.79 | $9.50 | 7069 |
| 2023-10-26 | 10.93 | $10.10 | 14873 |
| 2023-10-25 | 11.01 | $9.90 | 18599 |
| 2023-10-24 | 11.13 | $9.60 | 21697 |
| 2023-10-23 | 11.29 | $9.94 | 22445 |
| 2023-10-20 | 11.44 | $9.60 | 18001 |
| 2023-10-19 | 11.63 | $8.88 | 15553 |
| 2023-10-18 | 11.92 | $10.10 | 39022 |
| 2023-10-17 | 12.11 | $9.40 | 53431 |
| 2023-10-16 | 12.40 | $8.80 | 69005 |
| 2023-10-13 | 12.77 | $9.79 | 10760 |
| 2023-10-12 | 13.09 | $9.99 | 40298 |
| 2023-10-11 | 13.41 | $10.00 | 13357 |
| 2023-10-10 | 13.77 | $10.40 | 24852 |
| 2023-10-09 | 14.13 | $10.10 | 34518 |
| 2023-10-06 | 14.55 | $11.40 | 15991 |
| 2023-10-05 | 14.88 | $11.60 | 16698 |
| 2023-10-04 | 15.23 | $12.00 | 12970 |
| 2023-10-03 | 15.57 | $11.90 | 29033 |
| 2023-10-02 | 15.96 | $12.60 | 38959 |
| 2023-09-29 | 16.31 | $15.00 | 20753 |
| 2023-09-28 | 16.45 | $15.30 | 12438 |
| 2023-09-27 | 16.57 | $16.70 | 19721 |
| 2023-09-26 | 16.55 | $17.20 | 31474 |
| 2023-09-25 | 16.49 | $16.00 | 18432 |
| 2023-09-22 | 16.54 | $16.80 | 29660 |
| 2023-09-21 | 16.51 | $15.50 | 11080 |
| 2023-09-20 | 16.62 | $16.10 | 7631 |
| 2023-09-19 | 16.67 | $15.90 | 9852 |
| 2023-09-18 | 16.75 | $15.40 | 17234 |
| 2023-09-15 | 16.89 | $15.60 | 17770 |
| 2023-09-14 | 17.03 | $15.60 | 11392 |
| 2023-09-13 | 17.18 | $15.20 | 38571 |
| 2023-09-12 | 17.39 | $16.30 | 22909 |
| 2023-09-11 | 17.50 | $16.60 | 16094 |
| 2023-09-08 | 17.60 | $17.30 | 57128 |
| 2023-09-07 | 17.63 | $17.80 | 13633 |
| 2023-09-06 | 17.61 | $17.60 | 8323 |
| 2023-09-05 | 17.61 | $17.80 | 20400 |
| 2023-09-01 | 17.59 | $18.00 | 8613 |
| 2023-08-31 | 17.55 | $17.40 | 11376 |
| 2023-08-30 | 17.56 | $18.00 | 44510 |
| 2023-08-29 | 17.52 | $18.50 | 29607 |
| 2023-08-28 | 17.41 | $17.20 | 19460 |
| 2023-08-25 | 17.44 | $16.00 | 28166 |
| 2023-08-24 | 17.59 | $16.20 | 7679 |
| 2023-08-23 | 17.73 | $16.70 | 10917 |
| 2023-08-22 | 17.84 | $15.40 | 18842 |
| 2023-08-21 | 18.10 | $15.70 | 16298 |
| 2023-08-18 | 18.35 | $16.00 | 15056 |
| 2023-08-17 | 18.60 | $15.90 | 31873 |
| 2023-08-16 | 18.88 | $17.10 | 20212 |
| 2023-08-15 | 19.07 | $17.90 | 20846 |
| 2023-08-14 | 19.20 | $17.90 | 46782 |
| 2023-08-11 | 19.33 | $18.90 | 42637 |
| 2023-08-10 | 19.38 | $18.30 | 19842 |
| 2023-08-09 | 19.49 | $18.50 | 13242 |
| 2023-08-08 | 19.59 | $18.50 | 44967 |
| 2023-08-07 | 19.71 | $18.30 | 42303 |
| 2023-08-04 | 19.86 | $20.30 | 22855 |
| 2023-08-03 | 19.81 | $21.00 | 28530 |
| 2023-08-02 | 19.69 | $21.00 | 40710 |
| 2023-08-01 | 19.55 | $22.30 | 47953 |
| 2023-07-31 | 19.26 | $21.80 | 36002 |
| 2023-07-28 | 18.99 | $20.80 | 50378 |
| 2023-07-27 | 18.80 | $18.20 | 39205 |
| 2023-07-26 | 18.86 | $19.70 | 87389 |
| 2023-07-25 | 18.78 | $17.40 | 115734 |
| 2023-07-24 | 18.92 | $20.10 | 92827 |
| 2023-07-21 | 18.80 | $20.70 | 90417 |
| 2023-07-20 | 18.60 | $21.30 | 88584 |
| 2023-07-19 | 18.31 | $23.30 | 104050 |
| 2023-07-18 | 17.79 | $22.10 | 78905 |
| 2023-07-17 | 17.33 | $22.30 | 75383 |
| 2023-07-14 | 16.81 | $20.10 | 60528 |
| 2023-07-13 | 16.46 | $20.60 | 26005 |
| 2023-07-12 | 16.03 | $20.50 | 93033 |
| 2023-07-11 | 15.56 | $19.00 | 40229 |
| 2023-07-10 | 15.20 | $18.80 | 271111 |
| 2023-07-07 | 14.82 | $17.00 | 187172 |
| 2023-07-06 | 14.59 | $15.40 | 8658 |
| 2023-07-05 | 14.50 | $15.70 | 14432 |
| 2023-07-03 | 14.38 | $15.60 | 20296 |
| 2023-06-30 | 14.25 | $15.90 | 50970 |
| 2023-06-29 | 14.07 | $15.90 | 67981 |
| 2023-06-28 | 13.88 | $15.30 | 95091 |
| 2023-06-27 | 13.73 | $14.60 | 46719 |
| 2023-06-26 | 13.64 | $14.10 | 43414 |
| 2023-06-23 | 13.59 | $13.30 | 84134 |
| 2023-06-22 | 13.62 | $15.80 | 75713 |
| 2023-06-21 | 13.39 | $15.60 | 42149 |
| 2023-06-20 | 13.16 | $15.70 | 57201 |
| 2023-06-16 | 12.89 | $15.20 | 50326 |
| 2023-06-15 | 12.65 | $14.60 | 57337 |
| 2023-06-14 | 12.45 | $14.70 | 27742 |
| 2023-06-13 | 12.21 | $14.60 | 17102 |
| 2023-06-12 | 11.96 | $15.30 | 58243 |
| 2023-06-09 | 11.60 | $15.60 | 114016 |
| 2023-06-08 | 11.18 | $14.70 | 74779 |
| 2023-06-07 | 10.81 | $14.80 | 84438 |
| 2023-06-06 | 10.39 | $14.00 | 74818 |
| 2023-06-05 | 10.01 | $13.50 | 77443 |
| 2023-06-02 | 9.65 | $12.10 | 13236 |
| 2023-06-01 | 9.39 | $11.40 | 25065 |
| 2023-05-31 | 9.18 | $12.30 | 84296 |
| 2023-05-30 | 8.85 | $11.20 | 61092 |
| 2023-05-26 | 8.60 | $9.92 | 23159 |
| 2023-05-25 | 8.46 | $9.60 | 49835 |
| 2023-05-24 | 8.34 | $8.94 | 6523 |
| 2023-05-23 | 8.28 | $9.24 | 21429 |
| 2023-05-22 | 8.18 | $9.00 | 21056 |
| 2023-05-19 | 8.09 | $8.27 | 21307 |
| 2023-05-18 | 8.07 | $7.59 | 10331 |
| 2023-05-17 | 8.13 | $7.91 | 15140 |
| 2023-05-16 | 8.15 | $8.00 | 7855 |
| 2023-05-15 | 8.16 | $8.30 | 5390 |
| 2023-05-12 | 8.15 | $8.10 | 7873 |
| 2023-05-11 | 8.15 | $8.40 | 4936 |
| 2023-05-10 | 8.13 | $8.49 | 11810 |
| 2023-05-09 | 8.09 | $8.07 | 9097 |
| 2023-05-08 | 8.09 | $8.15 | 9197 |
| 2023-05-05 | 8.09 | $8.08 | 12061 |
| 2023-05-04 | 8.09 | $7.84 | 10253 |
| 2023-05-03 | 8.11 | $7.70 | 7481 |
| 2023-05-02 | 8.16 | $7.50 | 34475 |
| 2023-05-01 | 8.23 | $8.10 | 14956 |
| 2023-04-28 | 8.24 | $7.84 | 17191 |
| 2023-04-27 | 8.28 | $8.18 | 7385 |
| 2023-04-26 | 8.29 | $8.02 | 14717 |
| 2023-04-25 | 8.32 | $8.22 | 15520 |
| 2023-04-24 | 8.33 | $9.02 | 10278 |
| 2023-04-21 | 8.26 | $9.30 | 230746 |
| 2023-04-20 | 8.15 | $10.00 | 70999 |
| 2023-04-19 | 7.95 | $9.20 | 18807 |
| 2023-04-18 | 7.82 | $9.10 | 29554 |
| 2023-04-17 | 7.69 | $8.80 | 25144 |
| 2023-04-14 | 7.57 | $8.40 | 40254 |
| 2023-04-13 | 7.48 | $8.28 | 74001 |
| 2023-04-12 | 7.40 | $7.50 | 16711 |
| 2023-04-11 | 7.39 | $7.50 | 9636 |
| 2023-04-10 | 7.38 | $7.20 | 125841 |
| 2023-04-06 | 7.40 | $6.81 | 97750 |
| 2023-04-05 | 7.46 | $7.22 | 4168 |
| 2023-04-04 | 7.48 | $7.00 | 12103 |
| 2023-04-03 | 7.53 | $6.93 | 12183 |
| 2023-03-31 | 7.60 | $7.17 | 11059 |
| 2023-03-30 | 7.64 | $7.20 | 13529 |
| 2023-03-29 | 7.69 | $7.51 | 15389 |
| 2023-03-28 | 7.71 | $8.00 | 19470 |
| 2023-03-27 | 7.68 | $8.09 | 31846 |
| 2023-03-24 | 7.63 | $7.58 | 467081 |
| 2023-03-23 | 7.64 | $7.48 | 45340 |
| 2023-03-22 | 7.66 | $7.80 | 11665 |
| 2023-03-21 | 7.64 | $7.82 | 19057 |
| 2023-03-20 | 7.62 | $7.86 | 13797 |
| 2023-03-17 | 7.60 | $7.51 | 81211 |
| 2023-03-16 | 7.61 | $8.48 | 50873 |
| 2023-03-15 | 7.52 | $8.19 | 79029 |
| 2023-03-14 | 7.45 | $7.90 | 21859 |
| 2023-03-13 | 7.40 | $8.00 | 24845 |
| 2023-03-10 | 7.33 | $7.90 | 85246 |
| 2023-03-09 | 7.27 | $8.10 | 71125 |
| 2023-03-08 | 7.19 | $8.28 | 106827 |
| 2023-03-07 | 7.07 | $8.00 | 61081 |
| 2023-03-06 | 6.97 | $7.66 | 23317 |
| 2023-03-03 | 6.90 | $7.60 | 22713 |
| 2023-03-02 | 6.83 | $7.43 | 35730 |
| 2023-03-01 | 6.77 | $7.50 | 34473 |
| 2023-02-28 | 6.69 | $7.20 | 32917 |
| 2023-02-27 | 6.63 | $7.00 | 18257 |
| 2023-02-24 | 6.60 | $7.00 | 37376 |
| 2023-02-23 | 6.55 | $7.00 | 54975 |
| 2023-02-22 | 6.51 | $6.57 | 33191 |
| 2023-02-21 | 6.50 | $6.48 | 31783 |
| 2023-02-17 | 6.50 | $6.21 | 13656 |
| 2023-02-16 | 6.53 | $6.32 | 5093 |
| 2023-02-15 | 6.56 | $6.22 | 14030 |
| 2023-02-14 | 6.59 | $6.26 | 25163 |
| 2023-02-13 | 6.63 | $6.23 | 8647 |
| 2023-02-10 | 6.67 | $6.29 | 71966 |
| 2023-02-09 | 6.71 | $6.60 | 45240 |
| 2023-02-08 | 6.72 | $6.61 | 50673 |
| 2023-02-07 | 6.73 | $6.88 | 2723 |
| 2023-02-06 | 6.71 | $6.92 | 20567 |
| 2023-02-03 | 6.69 | $7.00 | 27122 |
| 2023-02-02 | 6.66 | $6.99 | 19885 |
| 2023-02-01 | 6.63 | $6.71 | 8960 |
| 2023-01-31 | 6.62 | $6.51 | 144276 |
| 2023-01-30 | 6.63 | $6.94 | 168606 |
| 2023-01-27 | 6.59 | $6.94 | 23306 |
| 2023-01-26 | 6.56 | $6.65 | 4792 |
| 2023-01-25 | 6.55 | $7.00 | 40679 |
| 2023-01-24 | 6.50 | $6.60 | 10517 |
| 2023-01-23 | 6.49 | $6.50 | 46795 |
| 2023-01-20 | 6.49 | $6.80 | 6160 |
| 2023-01-19 | 6.46 | $6.69 | 26636 |
| 2023-01-18 | 6.43 | $6.50 | 10415 |
| 2023-01-17 | 6.43 | $6.59 | 46626 |
| 2023-01-13 | 6.41 | $6.80 | 24665 |
| 2023-01-12 | 6.37 | $6.82 | 29799 |
| 2023-01-11 | 6.32 | $6.55 | 25336 |
| 2023-01-10 | 6.29 | $6.60 | 36953 |
| 2023-01-09 | 6.26 | $6.70 | 30791 |
| 2023-01-06 | 6.22 | $6.41 | 18453 |
| 2023-01-05 | 6.20 | $6.41 | 18488 |
| 2023-01-04 | 6.17 | $6.47 | 12272 |
| 2023-01-03 | 6.14 | $6.40 | 26929 |
| 2022-12-30 | 6.12 | $5.80 | 44574 |
| 2022-12-29 | 6.15 | $5.90 | 26569 |
| 2022-12-28 | 6.17 | $5.52 | 31077 |
| 2022-12-27 | 6.24 | $5.40 | 247954 |
| 2022-12-23 | 6.33 | $5.70 | 34956 |
| 2022-12-22 | 6.40 | $6.08 | 43615 |
| 2022-12-21 | 6.43 | $5.63 | 337105 |
| 2022-12-20 | 6.52 | $5.73 | 150949 |
| 2022-12-19 | 6.60 | $5.90 | 48325 |
| 2022-12-16 | 6.67 | $6.19 | 205325 |
| 2022-12-15 | 6.72 | $6.31 | 20261 |
| 2022-12-14 | 6.77 | $6.31 | 8283 |
| 2022-12-13 | 6.82 | $6.70 | 58455 |
| 2022-12-12 | 6.83 | $6.36 | 42315 |
| 2022-12-09 | 6.88 | $6.20 | 26583 |
| 2022-12-08 | 6.95 | $6.20 | 53126 |
| 2022-12-07 | 7.03 | $6.32 | 22843 |
| 2022-12-06 | 7.10 | $6.41 | 18165 |
| 2022-12-05 | 7.17 | $6.60 | 32421 |
| 2022-12-02 | 7.23 | $6.60 | 68251 |
| 2022-12-01 | 7.30 | $6.78 | 22627 |
| 2022-11-30 | 7.36 | $6.70 | 68856 |
| 2022-11-29 | 7.43 | $6.80 | 22685 |
| 2022-11-28 | 7.49 | $6.80 | 24213 |
| 2022-11-25 | 7.56 | $7.11 | 13323 |
| 2022-11-23 | 7.61 | $7.21 | 8227 |
| 2022-11-22 | 7.65 | $6.94 | 590187 |
| 2022-11-21 | 7.73 | $6.91 | 14393 |
| 2022-11-18 | 7.82 | $7.26 | 21402 |
| 2022-11-17 | 7.87 | $7.13 | 206767 |
| 2022-11-16 | 7.95 | $6.41 | 60251 |
| 2022-11-15 | 8.11 | $7.01 | 47791 |
| 2022-11-14 | 8.23 | $7.35 | 31790 |
| 2022-11-11 | 8.32 | $7.65 | 20386 |
| 2022-11-10 | 8.39 | $7.32 | 29241 |
| 2022-11-09 | 8.51 | $6.80 | 58154 |
| 2022-11-08 | 8.69 | $7.30 | 82908 |
| 2022-11-07 | 8.83 | $7.75 | 30948 |
| 2022-11-04 | 8.95 | $8.00 | 157024 |
| 2022-11-03 | 9.05 | $8.18 | 23188 |
| 2022-11-02 | 9.14 | $8.42 | 29310 |
| 2022-11-01 | 9.21 | $8.76 | 22738 |
| 2022-10-31 | 9.26 | $8.65 | 28554 |
| 2022-10-28 | 9.33 | $9.05 | 19035 |
| 2022-10-27 | 9.36 | $9.20 | 7339 |
| 2022-10-26 | 9.37 | $9.11 | 12313 |
| 2022-10-25 | 9.40 | $9.20 | 23729 |
| 2022-10-24 | 9.42 | $8.97 | 41802 |
| 2022-10-21 | 9.47 | $8.80 | 15529 |
| 2022-10-20 | 9.54 | $8.56 | 18970 |
| 2022-10-19 | 9.64 | $8.55 | 54508 |
| 2022-10-18 | 9.76 | $9.23 | 18352 |
| 2022-10-17 | 9.81 | $9.41 | 15646 |
| 2022-10-14 | 9.85 | $9.30 | 7916 |
| 2022-10-13 | 9.91 | $9.10 | 24631 |
| 2022-10-12 | 10.00 | $9.31 | 14298 |
| 2022-10-11 | 10.07 | $9.13 | 16730 |
| 2022-10-10 | 10.17 | $9.30 | 15798 |
| 2022-10-07 | 10.26 | $9.75 | 18316 |
| 2022-10-06 | 10.31 | $10.20 | 22047 |
| 2022-10-05 | 10.33 | $10.10 | 17821 |
| 2022-10-04 | 10.35 | $10.30 | 19911 |
| 2022-10-03 | 10.35 | $10.00 | 55649 |
| 2022-09-30 | 10.39 | $9.50 | 31142 |
| 2022-09-29 | 10.49 | $9.49 | 23281 |
| 2022-09-28 | 10.59 | $9.68 | 218220 |
| 2022-09-27 | 10.69 | $8.81 | 19026 |
| 2022-09-26 | 10.88 | $9.20 | 38344 |
| 2022-09-23 | 11.06 | $9.65 | 49506 |
| 2022-09-22 | 11.21 | $10.10 | 22181 |
| 2022-09-21 | 11.33 | $10.50 | 67162 |
| 2022-09-20 | 11.41 | $10.20 | 47799 |
| 2022-09-19 | 11.54 | $10.55 | 78566 |
| 2022-09-16 | 11.65 | $11.10 | 47537 |
| 2022-09-15 | 11.70 | $11.00 | 25880 |
| 2022-09-14 | 11.78 | $10.90 | 43906 |
| 2022-09-13 | 11.87 | $10.60 | 48825 |
| 2022-09-12 | 12.00 | $10.50 | 186365 |
| 2022-09-09 | 12.16 | $11.40 | 55665 |
| 2022-09-08 | 12.24 | $11.30 | 12826 |
| 2022-09-07 | 12.34 | $11.00 | 21757 |
| 2022-09-06 | 12.48 | $10.60 | 18849 |
| 2022-09-02 | 12.68 | $11.10 | 14200 |
| 2022-09-01 | 12.85 | $11.20 | 18693 |
| 2022-08-31 | 13.02 | $11.60 | 38922 |
| 2022-08-30 | 13.17 | $12.10 | 76756 |
| 2022-08-29 | 13.28 | $11.20 | 20115 |
| 2022-08-26 | 13.50 | $11.70 | 125616 |
| 2022-08-25 | 13.69 | $11.90 | 40196 |
| 2022-08-24 | 13.88 | $12.50 | 13586 |
| 2022-08-23 | 14.03 | $12.50 | 18560 |
| 2022-08-22 | 14.19 | $12.40 | 35471 |
| 2022-08-19 | 14.38 | $12.70 | 216644 |
| 2022-08-18 | 14.55 | $13.50 | 23007 |
| 2022-08-17 | 14.66 | $13.50 | 26075 |
| 2022-08-16 | 14.79 | $14.00 | 105860 |
| 2022-08-15 | 14.87 | $14.10 | 26649 |
| 2022-08-12 | 14.95 | $14.70 | 124677 |
| 2022-08-11 | 14.98 | $15.10 | 39243 |
| 2022-08-10 | 14.96 | $15.40 | 10961 |
| 2022-08-09 | 14.92 | $14.90 | 46158 |
| 2022-08-08 | 14.92 | $15.20 | 33224 |
| 2022-08-05 | 14.89 | $16.10 | 32643 |
| 2022-08-04 | 14.76 | $15.10 | 46081 |
| 2022-08-03 | 14.73 | $13.90 | 90209 |
| 2022-08-02 | 14.81 | $13.10 | 28009 |
| 2022-08-01 | 14.99 | $13.80 | 57180 |
| 2022-07-29 | 15.12 | $14.60 | 26509 |
| 2022-07-28 | 15.18 | $15.50 | 21951 |
| 2022-07-27 | 15.14 | $16.10 | 21113 |
| 2022-07-26 | 15.04 | $15.50 | 20045 |
| 2022-07-25 | 14.99 | $15.50 | 59613 |
| 2022-07-22 | 14.94 | $15.80 | 29818 |
| 2022-07-21 | 14.85 | $17.20 | 18354 |
| 2022-07-20 | 14.60 | $17.40 | 105933 |
| 2022-07-19 | 14.30 | $17.10 | 310532 |
| 2022-07-18 | 14.01 | $16.80 | 59472 |
| 2022-07-15 | 13.72 | $16.50 | 202687 |
| 2022-07-14 | 13.42 | $17.50 | 102761 |
| 2022-07-13 | 13.00 | $17.50 | 832995 |
| 2022-07-12 | 12.52 | $17.40 | 194525 |
| 2022-07-11 | 12.01 | $16.10 | 279001 |
| 2022-07-08 | 11.58 | $15.30 | 397583 |
| 2022-07-07 | 11.18 | $14.00 | 614186 |
| 2022-07-06 | 10.89 | $12.30 | 91718 |
| 2022-07-05 | 10.74 | $11.60 | 78217 |
| 2022-07-01 | 10.65 | $11.80 | 57482 |
| 2022-06-30 | 10.53 | $12.00 | 82900 |
| 2022-06-29 | 10.37 | $11.80 | 83046 |
| 2022-06-28 | 10.22 | $11.70 | 141715 |
| 2022-06-27 | 10.07 | $10.60 | 55607 |
| 2022-06-24 | 10.01 | $10.60 | 1.1M |
| 2022-06-23 | 9.95 | $10.80 | 137630 |
| 2022-06-22 | 9.86 | $10.60 | 115234 |
| 2022-06-21 | 9.78 | $10.30 | 126001 |
| 2022-06-17 | 9.73 | $10.00 | 107900 |
| 2022-06-16 | 9.70 | $9.70 | 89741 |
| 2022-06-15 | 9.70 | $9.71 | 84830 |
| 2022-06-14 | 9.70 | $9.26 | 32743 |
| 2022-06-13 | 9.74 | $9.52 | 67206 |
| 2022-06-10 | 9.77 | $9.90 | 93984 |
| 2022-06-09 | 9.75 | $10.70 | 103239 |
| 2022-06-08 | 9.65 | $10.90 | 196693 |
| 2022-06-07 | 9.52 | $10.80 | 207721 |
| 2022-06-06 | 9.39 | $10.30 | 130153 |
| 2022-06-03 | 9.29 | $9.88 | 142393 |
| 2022-06-02 | 9.23 | $9.22 | 87793 |
| 2022-06-01 | 9.23 | $8.81 | 74099 |
| 2022-05-31 | 9.27 | $8.97 | 74484 |
| 2022-05-27 | 9.31 | $8.88 | 53588 |
| 2022-05-26 | 9.35 | $8.74 | 56176 |
| 2022-05-25 | 9.41 | $8.57 | 69328 |
| 2022-05-24 | 9.50 | $8.42 | 54548 |
| 2022-05-23 | 9.62 | $8.26 | 60320 |
| 2022-05-20 | 9.76 | $8.55 | 74936 |
| 2022-05-19 | 9.89 | $8.54 | 79985 |
| 2022-05-18 | 10.03 | $8.33 | 128703 |
| 2022-05-17 | 10.21 | $8.28 | 93528 |
| 2022-05-16 | 10.41 | $8.10 | 115689 |
| 2022-05-13 | 10.65 | $8.36 | 285721 |
| 2022-05-12 | 10.90 | $9.09 | 162095 |
| 2022-05-11 | 11.09 | $9.73 | 128356 |
| 2022-05-10 | 11.23 | $10.70 | 113237 |
| 2022-05-09 | 11.28 | $10.10 | 65663 |
| 2022-05-06 | 11.41 | $10.20 | 61890 |
| 2022-05-05 | 11.54 | $10.60 | 47686 |
| 2022-05-04 | 11.63 | $11.50 | 53574 |
| 2022-05-03 | 11.65 | $11.40 | 64632 |
| 2022-05-02 | 11.68 | $11.10 | 106433 |
| 2022-04-29 | 11.74 | $10.70 | 56489 |
| 2022-04-28 | 11.84 | $11.00 | 108418 |
| 2022-04-27 | 11.93 | $10.80 | 87618 |
| 2022-04-26 | 12.05 | $11.10 | 47748 |
| 2022-04-25 | 12.15 | $11.90 | 55504 |
| 2022-04-22 | 12.18 | $11.40 | 50506 |
| 2022-04-21 | 12.26 | $11.30 | 112300 |
| 2022-04-20 | 12.36 | $11.40 | 63819 |
| 2022-04-19 | 12.47 | $11.20 | 60325 |
| 2022-04-18 | 12.60 | $11.20 | 87529 |
| 2022-04-14 | 12.75 | $12.00 | 81109 |
| 2022-04-13 | 12.82 | $11.80 | 757861 |
| 2022-04-12 | 12.93 | $11.60 | 130423 |
| 2022-04-11 | 13.07 | $11.70 | 71528 |
| 2022-04-08 | 13.22 | $12.20 | 36792 |
| 2022-04-07 | 13.32 | $12.60 | 56794 |
| 2022-04-06 | 13.40 | $12.80 | 42404 |
| 2022-04-05 | 13.46 | $13.00 | 42317 |
| 2022-04-04 | 13.51 | $13.40 | 53864 |
| 2022-04-01 | 13.52 | $13.00 | 79799 |
| 2022-03-31 | 13.58 | $13.10 | 55037 |
| 2022-03-30 | 13.63 | $13.40 | 61197 |
| 2022-03-29 | 13.65 | $13.90 | 165399 |
| 2022-03-28 | 13.63 | $13.80 | 71137 |
| 2022-03-25 | 13.61 | $14.70 | 85901 |
| 2022-03-24 | 13.49 | $14.00 | 1.2M |
| 2022-03-23 | 13.44 | $13.50 | 138278 |
| 2022-03-22 | 13.43 | $13.70 | 34699 |
| 2022-03-21 | 13.40 | $13.60 | 119853 |
| 2022-03-18 | 13.38 | $14.40 | 103740 |
| 2022-03-17 | 13.28 | $13.50 | 59265 |
| 2022-03-16 | 13.25 | $12.70 | 41334 |
| 2022-03-15 | 13.31 | $12.30 | 67499 |
| 2022-03-14 | 13.42 | $12.30 | 58824 |
| 2022-03-11 | 13.54 | $12.90 | 73638 |
| 2022-03-10 | 13.60 | $13.30 | 38748 |
| 2022-03-09 | 13.63 | $13.50 | 143775 |
| 2022-03-08 | 13.65 | $12.90 | 64482 |
| 2022-03-07 | 13.73 | $12.70 | 57521 |
| 2022-03-04 | 13.83 | $12.30 | 34218 |
| 2022-03-03 | 14.00 | $12.50 | 72259 |
| 2022-03-02 | 14.15 | $13.10 | 48072 |
| 2022-03-01 | 14.27 | $13.15 | 42946 |
| 2022-02-28 | 14.38 | $13.40 | 38820 |
| 2022-02-25 | 14.49 | $13.90 | 49586 |
| 2022-02-24 | 14.55 | $13.40 | 123763 |
| 2022-02-23 | 14.67 | $13.00 | 84743 |
| 2022-02-22 | 14.84 | $13.40 | 57756 |
| 2022-02-18 | 15.00 | $13.70 | 81317 |
| 2022-02-17 | 15.13 | $13.70 | 45587 |
| 2022-02-16 | 15.28 | $14.20 | 36698 |
| 2022-02-15 | 15.40 | $14.20 | 36100 |
| 2022-02-14 | 15.52 | $13.90 | 47119 |
| 2022-02-11 | 15.69 | $14.20 | 96523 |
| 2022-02-10 | 15.85 | $14.90 | 123887 |
| 2022-02-09 | 15.95 | $15.60 | 191551 |
| 2022-02-08 | 15.99 | $15.80 | 69475 |
| 2022-02-07 | 16.01 | $15.80 | 104093 |
| 2022-02-04 | 16.03 | $15.20 | 157316 |
| 2022-02-03 | 16.12 | $15.00 | 65259 |
| 2022-02-02 | 16.23 | $15.60 | 55310 |
| 2022-02-01 | 16.30 | $16.50 | 61316 |
| 2022-01-31 | 16.28 | $16.50 | 128676 |
| 2022-01-28 | 16.26 | $15.50 | 102296 |
| 2022-01-27 | 16.34 | $15.00 | 86860 |
| 2022-01-26 | 16.48 | $15.20 | 54280 |
| 2022-01-25 | 16.61 | $16.00 | 56775 |
| 2022-01-24 | 16.68 | $15.90 | 110092 |
| 2022-01-21 | 16.76 | $15.50 | 103617 |
| 2022-01-20 | 16.89 | $15.40 | 62491 |
| 2022-01-19 | 17.05 | $15.90 | 108126 |
| 2022-01-18 | 17.17 | $15.40 | 118575 |
| 2022-01-14 | 17.36 | $16.50 | 130993 |
| 2022-01-13 | 17.45 | $16.00 | 90910 |
| 2022-01-12 | 17.60 | $16.00 | 120346 |
| 2022-01-11 | 17.77 | $16.30 | 102220 |
| 2022-01-10 | 17.92 | $16.40 | 106930 |
| 2022-01-07 | 18.08 | $16.80 | 106636 |
| 2022-01-06 | 18.21 | $17.30 | 189132 |
| 2022-01-05 | 18.31 | $17.30 | 137726 |
| 2022-01-04 | 18.42 | $18.10 | 234630 |
| 2022-01-03 | 18.45 | $19.50 | 690409 |
| 2021-12-31 | 18.34 | $17.60 | 149649 |
| 2021-12-30 | 18.42 | $17.90 | 135511 |
| 2021-12-29 | 18.47 | $17.80 | 263131 |
| 2021-12-28 | 18.54 | $17.80 | 103987 |
| 2021-12-27 | 18.62 | $18.10 | 66300 |
| 2021-12-23 | 18.68 | $18.70 | 89321 |
| 2021-12-22 | 18.67 | $18.50 | 44077 |
| 2021-12-21 | 18.69 | $18.70 | 75260 |
| 2021-12-20 | 18.69 | $18.60 | 120098 |
| 2021-12-17 | 18.70 | $17.70 | 264882 |
| 2021-12-16 | 18.81 | $18.00 | 132335 |
| 2021-12-15 | 18.89 | $18.50 | 121685 |
| 2021-12-14 | 18.93 | $17.70 | 119077 |
| 2021-12-13 | 19.06 | $18.60 | 148209 |
| 2021-12-10 | 19.11 | $18.00 | 72251 |
| 2021-12-09 | 19.23 | $18.40 | 76956 |
| 2021-12-08 | 19.31 | $18.70 | 124406 |
| 2021-12-07 | 19.38 | $17.60 | 130980 |
| 2021-12-06 | 19.56 | $17.70 | 167115 |
| 2021-12-03 | 19.76 | $17.60 | 103854 |
| 2021-12-02 | 19.99 | $18.40 | 163720 |
| 2021-12-01 | 20.15 | $17.50 | 205715 |
| 2021-11-30 | 20.43 | $17.40 | 558310 |
| 2021-11-29 | 20.75 | $18.70 | 80032 |
| 2021-11-26 | 20.97 | $19.40 | 72798 |
| 2021-11-24 | 21.14 | $20.30 | 51478 |
| 2021-11-23 | 21.22 | $20.20 | 100704 |
| 2021-11-22 | 21.33 | $19.60 | 95109 |
| 2021-11-19 | 21.51 | $19.90 | 121575 |
| 2021-11-18 | 21.68 | $20.40 | 65367 |
| 2021-11-17 | 21.82 | $21.30 | 42533 |
| 2021-11-16 | 21.87 | $21.50 | 68291 |
| 2021-11-15 | 21.91 | $21.70 | 72576 |
| 2021-11-12 | 21.93 | $22.00 | 77386 |
| 2021-11-11 | 21.93 | $22.30 | 49380 |
| 2021-11-10 | 21.89 | $22.70 | 93885 |
| 2021-11-09 | 21.80 | $23.00 | 90056 |
| 2021-11-08 | 21.68 | $22.70 | 63663 |
| 2021-11-05 | 21.57 | $22.00 | 80135 |
| 2021-11-04 | 21.52 | $22.80 | 82735 |
| 2021-11-03 | 21.39 | $23.30 | 127094 |
| 2021-11-02 | 21.19 | $23.10 | 97526 |
| 2021-11-01 | 20.99 | $22.50 | 216543 |
| 2021-10-29 | 20.83 | $22.70 | 472184 |
| 2021-10-28 | 20.63 | $21.00 | 317235 |
| 2021-10-27 | 20.59 | $19.00 | 97696 |
| 2021-10-26 | 20.76 | $19.40 | 79203 |
| 2021-10-25 | 20.90 | $19.50 | 96688 |
| 2021-10-22 | 21.05 | $19.50 | 133483 |
| 2021-10-21 | 21.21 | $20.00 | 108763 |
| 2021-10-20 | 21.34 | $20.10 | 75544 |
| 2021-10-19 | 21.47 | $20.40 | 69439 |
| 2021-10-18 | 21.58 | $20.20 | 162569 |
| 2021-10-15 | 21.73 | $20.60 | 135549 |
| 2021-10-14 | 21.84 | $21.40 | 132610 |
| 2021-10-13 | 21.89 | $21.50 | 168013 |
| 2021-10-12 | 21.93 | $21.40 | 445697 |
| 2021-10-11 | 21.99 | $20.50 | 99483 |
| 2021-10-08 | 22.14 | $20.60 | 134502 |
| 2021-10-07 | 22.31 | $20.60 | 232595 |
| 2021-10-06 | 22.49 | $20.50 | 442456 |
| 2021-10-05 | 22.70 | $21.60 | 765093 |
| 2021-10-04 | 22.81 | $24.00 | 2.4M |
| 2021-10-01 | 22.69 | $21.80 | 719304 |
| 2021-09-30 | 22.78 | $21.70 | 171622 |
| 2021-09-29 | 22.89 | $22.00 | 165195 |
| 2021-09-28 | 22.99 | $22.80 | 125630 |
| 2021-09-27 | 23.01 | $23.70 | 221165 |
| 2021-09-24 | 22.93 | $22.30 | 88912 |
| 2021-09-23 | 23.00 | $22.80 | 72774 |
| 2021-09-22 | 23.02 | $22.50 | 54198 |
| 2021-09-21 | 23.07 | $22.50 | 58752 |
| 2021-09-20 | 23.14 | $22.40 | 130287 |
| 2021-09-17 | 23.21 | $23.10 | 1.2M |
| 2021-09-16 | 23.22 | $22.30 | 227366 |
| 2021-09-15 | 23.32 | $21.70 | 170325 |
| 2021-09-14 | 23.49 | $21.70 | 153800 |
| 2021-09-13 | 23.68 | $22.70 | 308318 |
| 2021-09-10 | 23.78 | $22.40 | 132373 |
| 2021-09-09 | 23.93 | $23.40 | 102128 |
| 2021-09-08 | 23.99 | $23.00 | 83521 |
| 2021-09-07 | 24.09 | $23.20 | 130882 |
| 2021-09-03 | 24.18 | $23.40 | 135778 |
| 2021-09-02 | 24.27 | $25.30 | 85156 |
| 2021-09-01 | 24.16 | $25.00 | 86247 |
| 2021-08-31 | 24.07 | $24.30 | 72841 |
| 2021-08-30 | 24.04 | $23.90 | 110480 |
| 2021-08-27 | 24.06 | $24.00 | 110292 |
| 2021-08-26 | 24.06 | $23.00 | 81954 |
| 2021-08-25 | 24.18 | $24.00 | 85346 |
| 2021-08-24 | 24.20 | $23.50 | 57762 |
| 2021-08-23 | 24.27 | $23.50 | 146875 |
| 2021-08-20 | 24.35 | $21.70 | 106945 |
| 2021-08-19 | 24.63 | $20.80 | 133769 |
| 2021-08-18 | 25.03 | $22.10 | 119611 |
| 2021-08-17 | 25.34 | $23.10 | 114955 |
| 2021-08-16 | 25.58 | $22.20 | 131517 |
| 2021-08-13 | 25.93 | $23.40 | 135791 |
| 2021-08-12 | 26.20 | $24.50 | 101356 |
| 2021-08-11 | 26.38 | $24.60 | 97530 |
| 2021-08-10 | 26.56 | $24.90 | 115773 |
| 2021-08-09 | 26.74 | $25.40 | 176915 |
| 2021-08-06 | 26.88 | $24.80 | 250002 |
| 2021-08-05 | 27.10 | $24.10 | 189695 |
| 2021-08-04 | 27.41 | $23.20 | 172984 |
| 2021-08-03 | 27.86 | $23.60 | 151926 |
| 2021-08-02 | 28.31 | $23.80 | 278582 |
| 2021-07-30 | 28.78 | $22.70 | 222606 |
| 2021-07-29 | 29.42 | $23.80 | 241889 |
| 2021-07-28 | 30.01 | $23.70 | 260786 |
| 2021-07-27 | 30.67 | $23.20 | 208075 |
| 2021-07-26 | 31.46 | $24.30 | 463681 |
| 2021-07-23 | 32.22 | $23.60 | 983950 |
| 2021-07-22 | 33.12 | $30.60 | 155546 |
| 2021-07-21 | 33.39 | $31.50 | 122513 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.22
2025-12-09
Close Price
$4.36
Vol: 675984
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.32
Average
10.51
Maximum
32.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-09 | 4.22 | $4.36 | 675984 |
| 2025-12-08 | 4.20 | $4.36 | 1.0M |
| 2025-12-05 | 4.19 | $4.26 | 671800 |
| 2025-12-04 | 4.19 | $4.17 | 1.4M |
| 2025-12-03 | 4.19 | $4.17 | 464324 |
| 2025-12-02 | 4.20 | $4.16 | 450740 |
| 2025-12-01 | 4.20 | $4.20 | 865207 |
| 2025-11-28 | 4.21 | $4.12 | 103523 |
| 2025-11-26 | 4.22 | $4.16 | 234300 |
| 2025-11-25 | 4.23 | $4.09 | 560444 |
| 2025-11-24 | 4.24 | $4.12 | 426838 |
| 2025-11-21 | 4.26 | $4.14 | 206447 |
| 2025-11-20 | 4.27 | $4.19 | 336000 |
| 2025-11-19 | 4.28 | $4.25 | 230415 |
| 2025-11-18 | 4.28 | $4.25 | 600783 |
| 2025-11-17 | 4.28 | $4.27 | 1.2M |
| 2025-11-14 | 4.28 | $4.29 | 213600 |
| 2025-11-13 | 4.28 | $4.26 | 237006 |
| 2025-11-12 | 4.28 | $4.30 | 255719 |
| 2025-11-11 | 4.29 | $4.33 | 269543 |
| 2025-11-10 | 4.28 | $4.28 | 198413 |
| 2025-11-07 | 4.29 | $4.32 | 304500 |
| 2025-11-06 | 4.29 | $4.28 | 189100 |
| 2025-11-05 | 4.30 | $4.29 | 182501 |
| 2025-11-04 | 4.31 | $4.32 | 434934 |
| 2025-11-03 | 4.32 | $4.29 | 522100 |
| 2025-10-31 | 4.34 | $4.30 | 788100 |
| 2025-10-30 | 4.37 | $4.23 | 304914 |
| 2025-10-29 | 4.40 | $4.23 | 351609 |
| 2025-10-28 | 4.44 | $4.26 | 580300 |
| 2025-10-27 | 4.48 | $4.24 | 1.3M |
| 2025-10-24 | 4.52 | $4.07 | 13.6M |
| 2025-10-23 | 4.58 | $4.18 | 107516 |
| 2025-10-22 | 4.63 | $4.25 | 95403 |
| 2025-10-21 | 4.68 | $4.47 | 88300 |
| 2025-10-20 | 4.70 | $4.46 | 86745 |
| 2025-10-17 | 4.72 | $4.29 | 104149 |
| 2025-10-16 | 4.75 | $4.56 | 174500 |
| 2025-10-15 | 4.74 | $4.48 | 178103 |
| 2025-10-14 | 4.74 | $4.59 | 333047 |
| 2025-10-13 | 4.72 | $4.16 | 285800 |
| 2025-10-10 | 4.74 | $4.81 | 271309 |
| 2025-10-09 | 4.68 | $5.32 | 390418 |
| 2025-10-08 | 4.57 | $4.88 | 170703 |
| 2025-10-07 | 4.49 | $4.94 | 323457 |
| 2025-10-06 | 4.40 | $5.30 | 241038 |
| 2025-10-03 | 4.26 | $5.39 | 323233 |
| 2025-10-02 | 4.11 | $5.27 | 736227 |
| 2025-10-01 | 3.96 | $5.01 | 423700 |
| 2025-09-30 | 3.82 | $4.53 | 240414 |
| 2025-09-29 | 3.73 | $4.60 | 385313 |
| 2025-09-26 | 3.62 | $4.51 | 456700 |
| 2025-09-25 | 3.51 | $4.31 | 313300 |
| 2025-09-24 | 3.41 | $4.34 | 828948 |
| 2025-09-23 | 3.31 | $4.06 | 8.7M |
| 2025-09-22 | 3.23 | $3.46 | 846412 |
| 2025-09-19 | 3.20 | $3.76 | 600400 |
| 2025-09-18 | 3.14 | $2.95 | 77900 |
| 2025-09-17 | 3.16 | $2.88 | 75000 |
| 2025-09-16 | 3.18 | $3.02 | 29221 |
| 2025-09-15 | 3.19 | $3.07 | 34937 |
| 2025-09-12 | 3.19 | $3.02 | 79947 |
| 2025-09-11 | 3.20 | $3.14 | 77541 |
| 2025-09-10 | 3.19 | $3.31 | 155647 |
| 2025-09-09 | 3.16 | $3.47 | 63700 |
| 2025-09-08 | 3.12 | $3.54 | 103351 |
| 2025-09-05 | 3.06 | $3.52 | 172583 |
| 2025-09-04 | 2.99 | $3.17 | 60600 |
| 2025-09-03 | 2.96 | $3.25 | 44708 |
| 2025-09-02 | 2.91 | $3.04 | 34500 |
| 2025-08-29 | 2.89 | $3.08 | 65632 |
| 2025-08-28 | 2.85 | $3.03 | 35810 |
| 2025-08-27 | 2.82 | $3.04 | 62045 |
| 2025-08-26 | 2.78 | $3.16 | 80900 |
| 2025-08-25 | 2.73 | $3.03 | 72403 |
| 2025-08-22 | 2.69 | $2.97 | 128200 |
| 2025-08-21 | 2.65 | $2.93 | 63400 |
| 2025-08-20 | 2.62 | $2.78 | 85000 |
| 2025-08-19 | 2.60 | $2.84 | 62131 |
| 2025-08-18 | 2.57 | $2.93 | 101234 |
| 2025-08-15 | 2.53 | $2.86 | 132947 |
| 2025-08-14 | 2.50 | $2.77 | 85581 |
| 2025-08-13 | 2.48 | $2.66 | 97965 |
| 2025-08-12 | 2.47 | $2.47 | 94893 |
| 2025-08-11 | 2.48 | $2.24 | 141572 |
| 2025-08-08 | 2.51 | $2.29 | 129902 |
| 2025-08-07 | 2.54 | $2.45 | 131252 |
| 2025-08-06 | 2.56 | $2.52 | 132400 |
| 2025-08-05 | 2.57 | $2.52 | 81338 |
| 2025-08-04 | 2.58 | $2.51 | 79400 |
| 2025-08-01 | 2.58 | $2.32 | 79701 |
| 2025-07-31 | 2.61 | $2.39 | 84946 |
| 2025-07-30 | 2.63 | $2.39 | 85500 |
| 2025-07-29 | 2.64 | $2.47 | 93638 |
| 2025-07-28 | 2.65 | $2.65 | 72818 |
| 2025-07-25 | 2.64 | $2.70 | 63000 |
| 2025-07-24 | 2.63 | $2.67 | 148626 |
| 2025-07-23 | 2.61 | $2.70 | 148400 |
| 2025-07-22 | 2.60 | $2.67 | 237900 |
| 2025-07-21 | 2.58 | $2.71 | 101203 |
| 2025-07-18 | 2.56 | $2.77 | 120119 |
| 2025-07-17 | 2.53 | $2.84 | 138100 |
| 2025-07-16 | 2.49 | $2.76 | 145803 |
| 2025-07-15 | 2.46 | $2.63 | 112705 |
| 2025-07-14 | 2.44 | $2.73 | 107727 |
| 2025-07-11 | 2.40 | $2.54 | 65800 |
| 2025-07-10 | 2.39 | $2.72 | 202500 |
| 2025-07-09 | 2.36 | $2.54 | 98207 |
| 2025-07-08 | 2.35 | $2.40 | 161400 |
| 2025-07-07 | 2.35 | $2.23 | 167100 |
| 2025-07-03 | 2.37 | $2.28 | 73600 |
| 2025-07-02 | 2.39 | $2.26 | 115012 |
| 2025-07-01 | 2.41 | $2.28 | 286866 |
| 2025-06-30 | 2.43 | $2.15 | 258805 |
| 2025-06-27 | 2.46 | $2.32 | 2.8M |
| 2025-06-26 | 2.48 | $2.49 | 210500 |
| 2025-06-25 | 2.48 | $2.58 | 244000 |
| 2025-06-24 | 2.47 | $2.54 | 236569 |
| 2025-06-23 | 2.46 | $2.23 | 306600 |
| 2025-06-20 | 2.48 | $2.25 | 174000 |
| 2025-06-18 | 2.50 | $2.29 | 344443 |
| 2025-06-17 | 2.51 | $2.32 | 118800 |
| 2025-06-16 | 2.52 | $2.47 | 104000 |
| 2025-06-13 | 2.52 | $2.46 | 182100 |
| 2025-06-12 | 2.51 | $2.59 | 132610 |
| 2025-06-11 | 2.49 | $2.59 | 217506 |
| 2025-06-10 | 2.47 | $2.79 | 258500 |
| 2025-06-09 | 2.43 | $2.97 | 254827 |
| 2025-06-06 | 2.37 | $2.83 | 356468 |
| 2025-06-05 | 2.33 | $2.42 | 91300 |
| 2025-06-04 | 2.33 | $2.47 | 115449 |
| 2025-06-03 | 2.32 | $2.51 | 339000 |
| 2025-06-02 | 2.32 | $2.43 | 181178 |
| 2025-05-30 | 2.33 | $2.22 | 173837 |
| 2025-05-29 | 2.37 | $2.26 | 76468 |
| 2025-05-28 | 2.40 | $2.21 | 76200 |
| 2025-05-27 | 2.45 | $2.27 | 159665 |
| 2025-05-23 | 2.49 | $2.21 | 212600 |
| 2025-05-22 | 2.54 | $2.23 | 160100 |
| 2025-05-21 | 2.60 | $2.27 | 220334 |
| 2025-05-20 | 2.65 | $2.50 | 384441 |
| 2025-05-19 | 2.68 | $2.21 | 427406 |
| 2025-05-16 | 2.75 | $2.12 | 391753 |
| 2025-05-15 | 2.82 | $2.05 | 755011 |
| 2025-05-14 | 2.91 | $2.06 | 840509 |
| 2025-05-13 | 3.00 | $2.22 | 1.1M |
| 2025-05-12 | 3.08 | $2.71 | 621594 |
| 2025-05-09 | 3.12 | $2.81 | 354095 |
| 2025-05-08 | 3.16 | $3.12 | 532200 |
| 2025-05-07 | 3.16 | $3.00 | 373884 |
| 2025-05-06 | 3.18 | $3.23 | 760749 |
| 2025-05-05 | 3.18 | $3.59 | 266300 |
| 2025-05-02 | 3.14 | $3.49 | 756161 |
| 2025-05-01 | 3.12 | $3.33 | 555553 |
| 2025-04-30 | 3.11 | $3.26 | 418101 |
| 2025-04-29 | 3.12 | $3.23 | 1.6M |
| 2025-04-28 | 3.13 | $2.88 | 779943 |
| 2025-04-25 | 3.19 | $2.91 | 1.0M |
| 2025-04-24 | 3.25 | $2.97 | 639061 |
| 2025-04-23 | 3.32 | $2.85 | 352400 |
| 2025-04-22 | 3.40 | $2.96 | 594700 |
| 2025-04-21 | 3.49 | $2.73 | 324159 |
| 2025-04-17 | 3.61 | $2.93 | 307600 |
| 2025-04-16 | 3.73 | $2.98 | 329000 |
| 2025-04-15 | 3.85 | $3.23 | 178100 |
| 2025-04-14 | 3.96 | $3.43 | 140300 |
| 2025-04-11 | 4.05 | $3.43 | 166606 |
| 2025-04-10 | 4.15 | $3.33 | 135191 |
| 2025-04-09 | 4.27 | $3.58 | 177700 |
| 2025-04-08 | 4.36 | $3.40 | 143000 |
| 2025-04-07 | 4.48 | $3.63 | 224800 |
| 2025-04-04 | 4.58 | $3.86 | 142300 |
| 2025-04-03 | 4.67 | $3.94 | 151900 |
| 2025-04-02 | 4.74 | $4.26 | 154421 |
| 2025-04-01 | 4.79 | $3.83 | 270900 |
| 2025-03-31 | 4.88 | $4.37 | 175040 |
| 2025-03-28 | 4.92 | $4.61 | 143800 |
| 2025-03-27 | 4.94 | $4.96 | 130319 |
| 2025-03-26 | 4.92 | $5.04 | 149127 |
| 2025-03-25 | 4.89 | $4.93 | 123029 |
| 2025-03-24 | 4.86 | $5.40 | 106607 |
| 2025-03-21 | 4.79 | $5.10 | 179718 |
| 2025-03-20 | 4.73 | $5.60 | 185200 |
| 2025-03-19 | 4.62 | $5.41 | 181400 |
| 2025-03-18 | 4.53 | $4.90 | 248800 |
| 2025-03-17 | 4.47 | $4.73 | 98548 |
| 2025-03-14 | 4.44 | $4.61 | 80116 |
| 2025-03-13 | 4.41 | $4.50 | 104800 |
| 2025-03-12 | 4.39 | $4.84 | 161714 |
| 2025-03-11 | 4.33 | $4.47 | 87400 |
| 2025-03-10 | 4.31 | $4.40 | 118908 |
| 2025-03-07 | 4.30 | $4.58 | 77856 |
| 2025-03-06 | 4.26 | $4.62 | 125000 |
| 2025-03-05 | 4.23 | $4.40 | 120500 |
| 2025-03-04 | 4.21 | $4.25 | 211419 |
| 2025-03-03 | 4.21 | $4.16 | 267800 |
| 2025-02-28 | 4.22 | $4.71 | 270100 |
| 2025-02-27 | 4.17 | $4.40 | 327600 |
| 2025-02-26 | 4.15 | $4.18 | 666100 |
| 2025-02-25 | 4.16 | $4.20 | 399828 |
| 2025-02-24 | 4.17 | $3.83 | 151843 |
| 2025-02-21 | 4.21 | $3.94 | 164500 |
| 2025-02-20 | 4.25 | $3.98 | 99900 |
| 2025-02-19 | 4.28 | $4.00 | 150329 |
| 2025-02-18 | 4.32 | $4.13 | 149500 |
| 2025-02-14 | 4.34 | $4.46 | 82512 |
| 2025-02-13 | 4.33 | $4.29 | 133600 |
| 2025-02-12 | 4.34 | $4.09 | 130000 |
| 2025-02-11 | 4.37 | $4.03 | 401200 |
| 2025-02-10 | 4.41 | $4.44 | 244200 |
| 2025-02-07 | 4.40 | $4.30 | 130000 |
| 2025-02-06 | 4.41 | $4.32 | 82509 |
| 2025-02-05 | 4.42 | $4.52 | 69910 |
| 2025-02-04 | 4.42 | $4.47 | 82461 |
| 2025-02-03 | 4.42 | $4.26 | 141200 |
| 2025-01-31 | 4.44 | $4.22 | 149900 |
| 2025-01-30 | 4.47 | $4.41 | 130500 |
| 2025-01-29 | 4.48 | $4.36 | 64400 |
| 2025-01-28 | 4.50 | $4.43 | 156777 |
| 2025-01-27 | 4.51 | $4.78 | 350604 |
| 2025-01-24 | 4.50 | $4.49 | 74900 |
| 2025-01-23 | 4.51 | $4.51 | 65315 |
| 2025-01-22 | 4.52 | $4.47 | 81326 |
| 2025-01-21 | 4.53 | $4.40 | 197600 |
| 2025-01-17 | 4.55 | $4.33 | 120400 |
| 2025-01-16 | 4.59 | $4.29 | 176200 |
| 2025-01-15 | 4.63 | $4.66 | 275900 |
| 2025-01-14 | 4.64 | $4.25 | 313944 |
| 2025-01-13 | 4.70 | $4.20 | 206542 |
| 2025-01-10 | 4.77 | $4.27 | 218131 |
| 2025-01-08 | 4.84 | $4.52 | 201826 |
| 2025-01-07 | 4.89 | $4.79 | 110800 |
| 2025-01-06 | 4.92 | $4.79 | 184464 |
| 2025-01-03 | 4.96 | $5.01 | 156211 |
| 2025-01-02 | 4.98 | $4.80 | 189700 |
| 2024-12-31 | 5.03 | $4.67 | 262963 |
| 2024-12-30 | 5.10 | $4.69 | 149600 |
| 2024-12-27 | 5.18 | $4.80 | 265254 |
| 2024-12-26 | 5.25 | $5.02 | 314600 |
| 2024-12-24 | 5.31 | $4.74 | 57100 |
| 2024-12-23 | 5.41 | $4.74 | 184738 |
| 2024-12-20 | 5.51 | $4.74 | 276100 |
| 2024-12-19 | 5.61 | $4.70 | 191011 |
| 2024-12-18 | 5.73 | $4.81 | 371421 |
| 2024-12-17 | 5.84 | $5.23 | 316434 |
| 2024-12-16 | 5.92 | $5.26 | 217200 |
| 2024-12-13 | 6.00 | $5.37 | 310600 |
| 2024-12-12 | 6.08 | $5.72 | 165100 |
| 2024-12-11 | 6.14 | $5.93 | 257228 |
| 2024-12-10 | 6.19 | $5.89 | 280600 |
| 2024-12-09 | 6.25 | $5.85 | 189600 |
| 2024-12-06 | 6.32 | $5.91 | 137639 |
| 2024-12-05 | 6.40 | $5.69 | 237600 |
| 2024-12-04 | 6.51 | $6.00 | 255000 |
| 2024-12-03 | 6.60 | $6.33 | 219600 |
| 2024-12-02 | 6.66 | $6.88 | 241051 |
| 2024-11-29 | 6.68 | $6.64 | 196100 |
| 2024-11-27 | 6.71 | $6.45 | 292341 |
| 2024-11-26 | 6.78 | $6.16 | 133219 |
| 2024-11-25 | 6.88 | $6.15 | 206600 |
| 2024-11-22 | 6.99 | $6.04 | 452237 |
| 2024-11-21 | 7.11 | $5.75 | 873746 |
| 2024-11-20 | 7.28 | $6.17 | 221481 |
| 2024-11-19 | 7.42 | $6.25 | 623105 |
| 2024-11-18 | 7.55 | $6.85 | 413132 |
| 2024-11-15 | 7.64 | $6.86 | 233912 |
| 2024-11-14 | 7.73 | $7.25 | 204400 |
| 2024-11-13 | 7.79 | $7.56 | 124400 |
| 2024-11-12 | 7.83 | $7.89 | 202229 |
| 2024-11-11 | 7.83 | $7.76 | 147086 |
| 2024-11-08 | 7.84 | $8.00 | 126243 |
| 2024-11-07 | 7.83 | $7.90 | 110736 |
| 2024-11-06 | 7.83 | $7.94 | 187700 |
| 2024-11-05 | 7.82 | $7.72 | 104800 |
| 2024-11-04 | 7.83 | $7.54 | 127600 |
| 2024-11-01 | 7.86 | $7.41 | 175843 |
| 2024-10-31 | 7.90 | $7.30 | 130300 |
| 2024-10-30 | 7.95 | $7.88 | 187501 |
| 2024-10-29 | 7.95 | $7.76 | 171035 |
| 2024-10-28 | 7.94 | $7.92 | 235538 |
| 2024-10-25 | 7.92 | $7.98 | 92400 |
| 2024-10-24 | 7.89 | $8.08 | 97137 |
| 2024-10-23 | 7.84 | $8.12 | 142700 |
| 2024-10-22 | 7.78 | $8.14 | 183046 |
| 2024-10-21 | 7.71 | $8.26 | 211400 |
| 2024-10-18 | 7.62 | $8.48 | 166708 |
| 2024-10-17 | 7.51 | $8.08 | 198200 |
| 2024-10-16 | 7.43 | $8.21 | 242261 |
| 2024-10-15 | 7.34 | $7.69 | 150000 |
| 2024-10-14 | 7.29 | $7.73 | 168100 |
| 2024-10-11 | 7.24 | $7.65 | 134275 |
| 2024-10-10 | 7.19 | $7.44 | 134502 |
| 2024-10-09 | 7.16 | $7.52 | 214918 |
| 2024-10-08 | 7.12 | $7.61 | 126259 |
| 2024-10-07 | 7.07 | $7.44 | 335636 |
| 2024-10-04 | 7.03 | $7.53 | 381500 |
| 2024-10-03 | 6.98 | $7.28 | 191539 |
| 2024-10-02 | 6.96 | $6.82 | 1.0M |
| 2024-10-01 | 6.97 | $6.59 | 214405 |
| 2024-09-30 | 7.01 | $7.02 | 76200 |
| 2024-09-27 | 7.01 | $6.94 | 108800 |
| 2024-09-26 | 7.02 | $6.61 | 128800 |
| 2024-09-25 | 7.05 | $6.59 | 135300 |
| 2024-09-24 | 7.10 | $6.94 | 289044 |
| 2024-09-23 | 7.11 | $6.88 | 160691 |
| 2024-09-20 | 7.13 | $7.49 | 281932 |
| 2024-09-19 | 7.09 | $7.50 | 231419 |
| 2024-09-18 | 7.05 | $6.99 | 343001 |
| 2024-09-17 | 7.05 | $7.30 | 180100 |
| 2024-09-16 | 7.03 | $7.21 | 176200 |
| 2024-09-13 | 7.01 | $7.23 | 99834 |
| 2024-09-12 | 6.99 | $7.05 | 133941 |
| 2024-09-11 | 6.98 | $7.03 | 105328 |
| 2024-09-10 | 6.97 | $7.18 | 93600 |
| 2024-09-09 | 6.95 | $6.96 | 124500 |
| 2024-09-06 | 6.94 | $6.76 | 101900 |
| 2024-09-05 | 6.95 | $6.82 | 112941 |
| 2024-09-04 | 6.96 | $6.77 | 131021 |
| 2024-09-03 | 6.97 | $6.76 | 102300 |
| 2024-08-30 | 6.99 | $6.94 | 87000 |
| 2024-08-29 | 6.98 | $6.88 | 164935 |
| 2024-08-28 | 6.99 | $6.92 | 273348 |
| 2024-08-27 | 6.99 | $7.24 | 75400 |
| 2024-08-26 | 6.97 | $7.47 | 247301 |
| 2024-08-23 | 6.92 | $7.32 | 114400 |
| 2024-08-22 | 6.89 | $7.05 | 105694 |
| 2024-08-21 | 6.89 | $7.19 | 374289 |
| 2024-08-20 | 6.89 | $6.91 | 227835 |
| 2024-08-19 | 6.91 | $7.25 | 274518 |
| 2024-08-16 | 6.90 | $6.82 | 199100 |
| 2024-08-15 | 6.94 | $6.53 | 120160 |
| 2024-08-14 | 7.02 | $6.45 | 187934 |
| 2024-08-13 | 7.12 | $6.76 | 160316 |
| 2024-08-12 | 7.21 | $6.49 | 133841 |
| 2024-08-09 | 7.32 | $6.56 | 104537 |
| 2024-08-08 | 7.44 | $6.92 | 315043 |
| 2024-08-07 | 7.53 | $6.75 | 157300 |
| 2024-08-06 | 7.64 | $6.70 | 124900 |
| 2024-08-05 | 7.75 | $6.72 | 403262 |
| 2024-08-02 | 7.87 | $7.15 | 220885 |
| 2024-08-01 | 7.95 | $7.57 | 261000 |
| 2024-07-31 | 7.98 | $7.42 | 245700 |
| 2024-07-30 | 8.02 | $7.42 | 270700 |
| 2024-07-29 | 8.07 | $7.56 | 226007 |
| 2024-07-26 | 8.09 | $8.17 | 300745 |
| 2024-07-25 | 8.05 | $8.09 | 342071 |
| 2024-07-24 | 8.02 | $7.87 | 419637 |
| 2024-07-23 | 8.00 | $7.84 | 283907 |
| 2024-07-22 | 7.98 | $7.76 | 413041 |
| 2024-07-19 | 7.96 | $8.17 | 558341 |
| 2024-07-18 | 7.89 | $9.48 | 1.2M |
| 2024-07-17 | 7.69 | $8.78 | 2.2M |
| 2024-07-16 | 7.54 | $8.92 | 333803 |
| 2024-07-15 | 7.38 | $8.67 | 394820 |
| 2024-07-12 | 7.24 | $7.91 | 225847 |
| 2024-07-11 | 7.17 | $7.79 | 363573 |
| 2024-07-10 | 7.11 | $7.78 | 423262 |
| 2024-07-09 | 7.04 | $7.47 | 196480 |
| 2024-07-08 | 7.01 | $7.18 | 215161 |
| 2024-07-05 | 7.01 | $6.89 | 199275 |
| 2024-07-03 | 7.03 | $7.13 | 107766 |
| 2024-07-02 | 7.04 | $6.84 | 543434 |
| 2024-07-01 | 7.08 | $6.97 | 408558 |
| 2024-06-28 | 7.11 | $6.86 | 3.0M |
| 2024-06-27 | 7.15 | $6.98 | 365548 |
| 2024-06-26 | 7.19 | $6.98 | 306028 |
| 2024-06-25 | 7.23 | $6.91 | 399038 |
| 2024-06-24 | 7.29 | $6.84 | 116614 |
| 2024-06-21 | 7.35 | $6.73 | 148479 |
| 2024-06-20 | 7.43 | $6.56 | 189922 |
| 2024-06-18 | 7.53 | $6.59 | 328874 |
| 2024-06-17 | 7.64 | $7.32 | 129020 |
| 2024-06-14 | 7.68 | $7.62 | 156375 |
| 2024-06-13 | 7.69 | $8.09 | 199836 |
| 2024-06-12 | 7.67 | $7.87 | 250231 |
| 2024-06-11 | 7.67 | $7.31 | 175840 |
| 2024-06-10 | 7.73 | $7.50 | 78791 |
| 2024-06-07 | 7.78 | $7.35 | 93793 |
| 2024-06-06 | 7.86 | $7.45 | 92203 |
| 2024-06-05 | 7.94 | $7.58 | 104178 |
| 2024-06-04 | 8.02 | $7.52 | 110936 |
| 2024-06-03 | 8.12 | $7.75 | 170012 |
| 2024-05-31 | 8.21 | $7.92 | 295956 |
| 2024-05-30 | 8.29 | $7.81 | 61784 |
| 2024-05-29 | 8.40 | $8.02 | 182138 |
| 2024-05-28 | 8.49 | $7.66 | 256041 |
| 2024-05-24 | 8.63 | $7.60 | 212071 |
| 2024-05-23 | 8.77 | $7.83 | 364313 |
| 2024-05-22 | 8.91 | $7.90 | 297675 |
| 2024-05-21 | 9.05 | $7.86 | 808055 |
| 2024-05-20 | 9.21 | $8.25 | 572719 |
| 2024-05-17 | 9.34 | $8.04 | 1.8M |
| 2024-05-16 | 9.51 | $8.25 | 353791 |
| 2024-05-15 | 9.68 | $8.75 | 252881 |
| 2024-05-14 | 9.81 | $8.93 | 232641 |
| 2024-05-13 | 9.93 | $9.17 | 218291 |
| 2024-05-10 | 10.05 | $9.30 | 340268 |
| 2024-05-09 | 10.16 | $9.61 | 212194 |
| 2024-05-08 | 10.25 | $9.81 | 200543 |
| 2024-05-07 | 10.34 | $10.34 | 340343 |
| 2024-05-06 | 10.38 | $10.66 | 206614 |
| 2024-05-03 | 10.41 | $10.43 | 900531 |
| 2024-05-02 | 10.46 | $10.00 | 374224 |
| 2024-05-01 | 10.57 | $9.79 | 203525 |
| 2024-04-30 | 10.72 | $9.72 | 294395 |
| 2024-04-29 | 10.89 | $9.53 | 811478 |
| 2024-04-26 | 11.10 | $9.19 | 798696 |
| 2024-04-25 | 11.37 | $9.39 | 847544 |
| 2024-04-24 | 11.64 | $10.19 | 404696 |
| 2024-04-23 | 11.85 | $11.00 | 305071 |
| 2024-04-22 | 12.01 | $11.34 | 168238 |
| 2024-04-19 | 12.16 | $11.34 | 138903 |
| 2024-04-18 | 12.32 | $11.15 | 103598 |
| 2024-04-17 | 12.52 | $11.35 | 67952 |
| 2024-04-16 | 12.73 | $11.61 | 60857 |
| 2024-04-15 | 12.94 | $11.53 | 99363 |
| 2024-04-12 | 13.18 | $11.73 | 151342 |
| 2024-04-11 | 13.43 | $11.97 | 280188 |
| 2024-04-10 | 13.69 | $11.98 | 371246 |
| 2024-04-09 | 13.97 | $12.01 | 511262 |
| 2024-04-08 | 14.29 | $12.58 | 213833 |
| 2024-04-05 | 14.57 | $12.62 | 241563 |
| 2024-04-04 | 14.88 | $13.17 | 166112 |
| 2024-04-03 | 15.17 | $13.35 | 167247 |
| 2024-04-02 | 15.47 | $13.40 | 102681 |
| 2024-04-01 | 15.79 | $13.89 | 174559 |
| 2024-03-28 | 16.09 | $14.14 | 109879 |
| 2024-03-27 | 16.39 | $14.66 | 166895 |
| 2024-03-26 | 16.67 | $14.15 | 682661 |
| 2024-03-25 | 17.03 | $14.95 | 357284 |
| 2024-03-22 | 17.33 | $16.06 | 576559 |
| 2024-03-21 | 17.54 | $14.75 | 256677 |
| 2024-03-20 | 17.91 | $15.20 | 216891 |
| 2024-03-19 | 18.26 | $16.50 | 408677 |
| 2024-03-18 | 18.50 | $17.70 | 144713 |
| 2024-03-15 | 18.63 | $17.00 | 830108 |
| 2024-03-14 | 18.85 | $17.30 | 162721 |
| 2024-03-13 | 19.06 | $18.00 | 164347 |
| 2024-03-12 | 19.22 | $18.10 | 89082 |
| 2024-03-11 | 19.38 | $17.90 | 94510 |
| 2024-03-08 | 19.56 | $18.80 | 128728 |
| 2024-03-07 | 19.66 | $19.20 | 132344 |
| 2024-03-06 | 19.76 | $18.50 | 131497 |
| 2024-03-05 | 19.95 | $18.80 | 117829 |
| 2024-03-04 | 20.13 | $19.70 | 261143 |
| 2024-03-01 | 20.19 | $19.70 | 101303 |
| 2024-02-29 | 20.21 | $19.80 | 90252 |
| 2024-02-28 | 20.18 | $19.70 | 116898 |
| 2024-02-27 | 20.11 | $20.00 | 136849 |
| 2024-02-26 | 19.97 | $19.50 | 89355 |
| 2024-02-23 | 19.83 | $20.00 | 109400 |
| 2024-02-22 | 19.60 | $21.00 | 133199 |
| 2024-02-21 | 19.21 | $19.70 | 151884 |
| 2024-02-20 | 18.89 | $19.60 | 129559 |
| 2024-02-16 | 18.52 | $20.30 | 297012 |
| 2024-02-15 | 18.04 | $20.00 | 547263 |
| 2024-02-14 | 17.53 | $21.00 | 238685 |
| 2024-02-13 | 16.86 | $22.90 | 341189 |
| 2024-02-12 | 15.94 | $19.90 | 232635 |
| 2024-02-09 | 15.25 | $17.30 | 394027 |
| 2024-02-08 | 14.77 | $19.70 | 1.5M |
| 2024-02-07 | 14.00 | $28.10 | 670448 |
| 2024-02-06 | 12.35 | $25.00 | 689945 |
| 2024-02-05 | 10.92 | $19.10 | 2.4M |
| 2024-02-02 | 10.00 | $14.20 | 269010 |
| 2024-02-01 | 9.52 | $11.90 | 126499 |
| 2024-01-31 | 9.24 | $10.50 | 53134 |
| 2024-01-30 | 9.08 | $10.60 | 84781 |
| 2024-01-29 | 8.90 | $10.70 | 126192 |
| 2024-01-26 | 8.70 | $9.40 | 39766 |
| 2024-01-25 | 8.61 | $8.95 | 123202 |
| 2024-01-24 | 8.56 | $9.09 | 43500 |
| 2024-01-23 | 8.49 | $8.64 | 35087 |
| 2024-01-22 | 8.46 | $8.61 | 34829 |
| 2024-01-19 | 8.43 | $8.48 | 35965 |
| 2024-01-18 | 8.40 | $8.50 | 420920 |
| 2024-01-17 | 8.38 | $8.00 | 51742 |
| 2024-01-16 | 8.40 | $8.07 | 71070 |
| 2024-01-12 | 8.41 | $8.51 | 41099 |
| 2024-01-11 | 8.38 | $8.78 | 43380 |
| 2024-01-10 | 8.32 | $8.70 | 31178 |
| 2024-01-09 | 8.27 | $9.20 | 26358 |
| 2024-01-08 | 8.17 | $9.20 | 97622 |
| 2024-01-05 | 8.08 | $8.35 | 40775 |
| 2024-01-04 | 8.06 | $8.90 | 103141 |
| 2024-01-03 | 8.00 | $8.40 | 21840 |
| 2024-01-02 | 7.99 | $8.28 | 26431 |
| 2023-12-29 | 7.98 | $7.53 | 36592 |
| 2023-12-28 | 8.06 | $7.56 | 17236 |
| 2023-12-27 | 8.13 | $7.53 | 43260 |
| 2023-12-26 | 8.21 | $8.00 | 21932 |
| 2023-12-22 | 8.24 | $7.90 | 19438 |
| 2023-12-21 | 8.29 | $7.71 | 20982 |
| 2023-12-20 | 8.36 | $7.90 | 26736 |
| 2023-12-19 | 8.42 | $7.89 | 31347 |
| 2023-12-18 | 8.48 | $7.73 | 32548 |
| 2023-12-15 | 8.56 | $8.15 | 21375 |
| 2023-12-14 | 8.61 | $8.08 | 35173 |
| 2023-12-13 | 8.67 | $8.40 | 46629 |
| 2023-12-12 | 8.70 | $8.10 | 34022 |
| 2023-12-11 | 8.76 | $8.31 | 54539 |
| 2023-12-08 | 8.80 | $9.00 | 40846 |
| 2023-12-07 | 8.78 | $10.10 | 57917 |
| 2023-12-06 | 8.66 | $9.23 | 18172 |
| 2023-12-05 | 8.61 | $8.85 | 24819 |
| 2023-12-04 | 8.60 | $8.81 | 93656 |
| 2023-12-01 | 8.60 | $8.28 | 28485 |
| 2023-11-30 | 8.66 | $8.09 | 18610 |
| 2023-11-29 | 8.74 | $8.20 | 6768 |
| 2023-11-28 | 8.81 | $8.19 | 20939 |
| 2023-11-27 | 8.89 | $8.50 | 11757 |
| 2023-11-24 | 8.94 | $8.80 | 8556 |
| 2023-11-22 | 8.97 | $8.40 | 16755 |
| 2023-11-21 | 9.05 | $8.60 | 13770 |
| 2023-11-20 | 9.11 | $9.14 | 16348 |
| 2023-11-17 | 9.12 | $9.00 | 12868 |
| 2023-11-16 | 9.15 | $8.89 | 10081 |
| 2023-11-15 | 9.19 | $8.80 | 27302 |
| 2023-11-14 | 9.24 | $8.61 | 13515 |
| 2023-11-13 | 9.32 | $9.05 | 39016 |
| 2023-11-10 | 9.35 | $9.37 | 13040 |
| 2023-11-09 | 9.36 | $9.10 | 12257 |
| 2023-11-08 | 9.39 | $9.20 | 20577 |
| 2023-11-07 | 9.42 | $9.10 | 18755 |
| 2023-11-06 | 9.47 | $9.55 | 106519 |
| 2023-11-03 | 9.47 | $9.31 | 24579 |
| 2023-11-02 | 9.51 | $9.71 | 30766 |
| 2023-11-01 | 9.52 | $9.13 | 15747 |
| 2023-10-31 | 9.59 | $8.96 | 26647 |
| 2023-10-30 | 9.70 | $8.70 | 22180 |
| 2023-10-27 | 9.85 | $9.50 | 7069 |
| 2023-10-26 | 9.95 | $10.10 | 14873 |
| 2023-10-25 | 10.02 | $9.90 | 18599 |
| 2023-10-24 | 10.14 | $9.60 | 21697 |
| 2023-10-23 | 10.32 | $9.94 | 22445 |
| 2023-10-20 | 10.50 | $9.60 | 18001 |
| 2023-10-19 | 10.75 | $8.88 | 15553 |
| 2023-10-18 | 11.10 | $10.10 | 39022 |
| 2023-10-17 | 11.36 | $9.40 | 53431 |
| 2023-10-16 | 11.72 | $8.80 | 69005 |
| 2023-10-13 | 12.16 | $9.79 | 10760 |
| 2023-10-12 | 12.54 | $9.99 | 40298 |
| 2023-10-11 | 12.93 | $10.00 | 13357 |
| 2023-10-10 | 13.34 | $10.40 | 24852 |
| 2023-10-09 | 13.74 | $10.10 | 34518 |
| 2023-10-06 | 14.20 | $11.40 | 15991 |
| 2023-10-05 | 14.57 | $11.60 | 16698 |
| 2023-10-04 | 14.94 | $12.00 | 12970 |
| 2023-10-03 | 15.30 | $11.90 | 29033 |
| 2023-10-02 | 15.71 | $12.60 | 38959 |
| 2023-09-29 | 16.07 | $15.00 | 20753 |
| 2023-09-28 | 16.21 | $15.30 | 12438 |
| 2023-09-27 | 16.34 | $16.70 | 19721 |
| 2023-09-26 | 16.34 | $17.20 | 31474 |
| 2023-09-25 | 16.30 | $16.00 | 18432 |
| 2023-09-22 | 16.37 | $16.80 | 29660 |
| 2023-09-21 | 16.36 | $15.50 | 11080 |
| 2023-09-20 | 16.48 | $16.10 | 7631 |
| 2023-09-19 | 16.54 | $15.90 | 9852 |
| 2023-09-18 | 16.61 | $15.40 | 17234 |
| 2023-09-15 | 16.74 | $15.60 | 17770 |
| 2023-09-14 | 16.85 | $15.60 | 11392 |
| 2023-09-13 | 16.97 | $15.20 | 38571 |
| 2023-09-12 | 17.14 | $16.30 | 22909 |
| 2023-09-11 | 17.21 | $16.60 | 16094 |
| 2023-09-08 | 17.26 | $17.30 | 57128 |
| 2023-09-07 | 17.25 | $17.80 | 13633 |
| 2023-09-06 | 17.20 | $17.60 | 8323 |
| 2023-09-05 | 17.17 | $17.80 | 20400 |
| 2023-09-01 | 17.13 | $18.00 | 8613 |
| 2023-08-31 | 17.07 | $17.40 | 11376 |
| 2023-08-30 | 17.09 | $18.00 | 44510 |
| 2023-08-29 | 17.07 | $18.50 | 29607 |
| 2023-08-28 | 17.02 | $17.20 | 19460 |
| 2023-08-25 | 17.11 | $16.00 | 28166 |
| 2023-08-24 | 17.34 | $16.20 | 7679 |
| 2023-08-23 | 17.57 | $16.70 | 10917 |
| 2023-08-22 | 17.75 | $15.40 | 18842 |
| 2023-08-21 | 18.08 | $15.70 | 16298 |
| 2023-08-18 | 18.39 | $16.00 | 15056 |
| 2023-08-17 | 18.70 | $15.90 | 31873 |
| 2023-08-16 | 19.04 | $17.10 | 20212 |
| 2023-08-15 | 19.30 | $17.90 | 20846 |
| 2023-08-14 | 19.50 | $17.90 | 46782 |
| 2023-08-11 | 19.72 | $18.90 | 42637 |
| 2023-08-10 | 19.86 | $18.30 | 19842 |
| 2023-08-09 | 20.06 | $18.50 | 13242 |
| 2023-08-08 | 20.25 | $18.50 | 44967 |
| 2023-08-07 | 20.44 | $18.30 | 42303 |
| 2023-08-04 | 20.66 | $20.30 | 22855 |
| 2023-08-03 | 20.67 | $21.00 | 28530 |
| 2023-08-02 | 20.59 | $21.00 | 40710 |
| 2023-08-01 | 20.48 | $22.30 | 47953 |
| 2023-07-31 | 20.21 | $21.80 | 36002 |
| 2023-07-28 | 19.97 | $20.80 | 50378 |
| 2023-07-27 | 19.79 | $18.20 | 39205 |
| 2023-07-26 | 19.85 | $19.70 | 87389 |
| 2023-07-25 | 19.75 | $17.40 | 115734 |
| 2023-07-24 | 19.84 | $20.10 | 92827 |
| 2023-07-21 | 19.65 | $20.70 | 90417 |
| 2023-07-20 | 19.38 | $21.30 | 88584 |
| 2023-07-19 | 19.02 | $23.30 | 104050 |
| 2023-07-18 | 18.44 | $22.10 | 78905 |
| 2023-07-17 | 17.93 | $22.30 | 75383 |
| 2023-07-14 | 17.37 | $20.10 | 60528 |
| 2023-07-13 | 17.00 | $20.60 | 26005 |
| 2023-07-12 | 16.55 | $20.50 | 93033 |
| 2023-07-11 | 16.08 | $19.00 | 40229 |
| 2023-07-10 | 15.74 | $18.80 | 271111 |
| 2023-07-07 | 15.40 | $17.00 | 187172 |
| 2023-07-06 | 15.22 | $15.40 | 8658 |
| 2023-07-05 | 15.19 | $15.70 | 14432 |
| 2023-07-03 | 15.12 | $15.60 | 20296 |
| 2023-06-30 | 15.04 | $15.90 | 50970 |
| 2023-06-29 | 14.91 | $15.90 | 67981 |
| 2023-06-28 | 14.76 | $15.30 | 95091 |
| 2023-06-27 | 14.65 | $14.60 | 46719 |
| 2023-06-26 | 14.59 | $14.10 | 43414 |
| 2023-06-23 | 14.55 | $13.30 | 84134 |
| 2023-06-22 | 14.57 | $15.80 | 75713 |
| 2023-06-21 | 14.31 | $15.60 | 42149 |
| 2023-06-20 | 14.05 | $15.70 | 57201 |
| 2023-06-16 | 13.74 | $15.20 | 50326 |
| 2023-06-15 | 13.44 | $14.60 | 57337 |
| 2023-06-14 | 13.17 | $14.70 | 27742 |
| 2023-06-13 | 12.85 | $14.60 | 17102 |
| 2023-06-12 | 12.52 | $15.30 | 58243 |
| 2023-06-09 | 12.08 | $15.60 | 114016 |
| 2023-06-08 | 11.58 | $14.70 | 74779 |
| 2023-06-07 | 11.14 | $14.80 | 84438 |
| 2023-06-06 | 10.66 | $14.00 | 74818 |
| 2023-06-05 | 10.22 | $13.50 | 77443 |
| 2023-06-02 | 9.81 | $12.10 | 13236 |
| 2023-06-01 | 9.51 | $11.40 | 25065 |
| 2023-05-31 | 9.26 | $12.30 | 84296 |
| 2023-05-30 | 8.89 | $11.20 | 61092 |
| 2023-05-26 | 8.62 | $9.92 | 23159 |
| 2023-05-25 | 8.47 | $9.60 | 49835 |
| 2023-05-24 | 8.33 | $8.94 | 6523 |
| 2023-05-23 | 8.25 | $9.24 | 21429 |
| 2023-05-22 | 8.15 | $9.00 | 21056 |
| 2023-05-19 | 8.06 | $8.27 | 21307 |
| 2023-05-18 | 8.05 | $7.59 | 10331 |
| 2023-05-17 | 8.11 | $7.91 | 15140 |
| 2023-05-16 | 8.15 | $8.00 | 7855 |
| 2023-05-15 | 8.19 | $8.30 | 5390 |
| 2023-05-12 | 8.20 | $8.10 | 7873 |
| 2023-05-11 | 8.23 | $8.40 | 4936 |
| 2023-05-10 | 8.23 | $8.49 | 11810 |
| 2023-05-09 | 8.22 | $8.07 | 9097 |
| 2023-05-08 | 8.24 | $8.15 | 9197 |
| 2023-05-05 | 8.25 | $8.08 | 12061 |
| 2023-05-04 | 8.27 | $7.84 | 10253 |
| 2023-05-03 | 8.30 | $7.70 | 7481 |
| 2023-05-02 | 8.35 | $7.50 | 34475 |
| 2023-05-01 | 8.41 | $8.10 | 14956 |
| 2023-04-28 | 8.40 | $7.84 | 17191 |
| 2023-04-27 | 8.42 | $8.18 | 7385 |
| 2023-04-26 | 8.41 | $8.02 | 14717 |
| 2023-04-25 | 8.41 | $8.22 | 15520 |
| 2023-04-24 | 8.39 | $9.02 | 10278 |
| 2023-04-21 | 8.29 | $9.30 | 230746 |
| 2023-04-20 | 8.15 | $10.00 | 70999 |
| 2023-04-19 | 7.93 | $9.20 | 18807 |
| 2023-04-18 | 7.79 | $9.10 | 29554 |
| 2023-04-17 | 7.64 | $8.80 | 25144 |
| 2023-04-14 | 7.53 | $8.40 | 40254 |
| 2023-04-13 | 7.44 | $8.28 | 74001 |
| 2023-04-12 | 7.37 | $7.50 | 16711 |
| 2023-04-11 | 7.38 | $7.50 | 9636 |
| 2023-04-10 | 7.39 | $7.20 | 125841 |
| 2023-04-06 | 7.43 | $6.81 | 97750 |
| 2023-04-05 | 7.51 | $7.22 | 4168 |
| 2023-04-04 | 7.56 | $7.00 | 12103 |
| 2023-04-03 | 7.64 | $6.93 | 12183 |
| 2023-03-31 | 7.72 | $7.17 | 11059 |
| 2023-03-30 | 7.79 | $7.20 | 13529 |
| 2023-03-29 | 7.85 | $7.51 | 15389 |
| 2023-03-28 | 7.88 | $8.00 | 19470 |
| 2023-03-27 | 7.87 | $8.09 | 31846 |
| 2023-03-24 | 7.83 | $7.58 | 467081 |
| 2023-03-23 | 7.85 | $7.48 | 45340 |
| 2023-03-22 | 7.87 | $7.80 | 11665 |
| 2023-03-21 | 7.86 | $7.82 | 19057 |
| 2023-03-20 | 7.83 | $7.86 | 13797 |
| 2023-03-17 | 7.80 | $7.51 | 81211 |
| 2023-03-16 | 7.79 | $8.48 | 50873 |
| 2023-03-15 | 7.68 | $8.19 | 79029 |
| 2023-03-14 | 7.59 | $7.90 | 21859 |
| 2023-03-13 | 7.52 | $8.00 | 24845 |
| 2023-03-10 | 7.43 | $7.90 | 85246 |
| 2023-03-09 | 7.35 | $8.10 | 71125 |
| 2023-03-08 | 7.23 | $8.28 | 106827 |
| 2023-03-07 | 7.10 | $8.00 | 61081 |
| 2023-03-06 | 6.98 | $7.66 | 23317 |
| 2023-03-03 | 6.90 | $7.60 | 22713 |
| 2023-03-02 | 6.82 | $7.43 | 35730 |
| 2023-03-01 | 6.75 | $7.50 | 34473 |
| 2023-02-28 | 6.67 | $7.20 | 32917 |
| 2023-02-27 | 6.61 | $7.00 | 18257 |
| 2023-02-24 | 6.58 | $7.00 | 37376 |
| 2023-02-23 | 6.54 | $7.00 | 54975 |
| 2023-02-22 | 6.50 | $6.57 | 33191 |
| 2023-02-21 | 6.51 | $6.48 | 31783 |
| 2023-02-17 | 6.52 | $6.21 | 13656 |
| 2023-02-16 | 6.56 | $6.32 | 5093 |
| 2023-02-15 | 6.60 | $6.22 | 14030 |
| 2023-02-14 | 6.64 | $6.26 | 25163 |
| 2023-02-13 | 6.68 | $6.23 | 8647 |
| 2023-02-10 | 6.73 | $6.29 | 71966 |
| 2023-02-09 | 6.77 | $6.60 | 45240 |
| 2023-02-08 | 6.79 | $6.61 | 50673 |
| 2023-02-07 | 6.80 | $6.88 | 2723 |
| 2023-02-06 | 6.79 | $6.92 | 20567 |
| 2023-02-03 | 6.77 | $7.00 | 27122 |
| 2023-02-02 | 6.74 | $6.99 | 19885 |
| 2023-02-01 | 6.71 | $6.71 | 8960 |
| 2023-01-31 | 6.70 | $6.51 | 144276 |
| 2023-01-30 | 6.71 | $6.94 | 168606 |
| 2023-01-27 | 6.67 | $6.94 | 23306 |
| 2023-01-26 | 6.63 | $6.65 | 4792 |
| 2023-01-25 | 6.61 | $7.00 | 40679 |
| 2023-01-24 | 6.55 | $6.60 | 10517 |
| 2023-01-23 | 6.52 | $6.50 | 46795 |
| 2023-01-20 | 6.50 | $6.80 | 6160 |
| 2023-01-19 | 6.45 | $6.69 | 26636 |
| 2023-01-18 | 6.40 | $6.50 | 10415 |
| 2023-01-17 | 6.37 | $6.59 | 46626 |
| 2023-01-13 | 6.33 | $6.80 | 24665 |
| 2023-01-12 | 6.27 | $6.82 | 29799 |
| 2023-01-11 | 6.20 | $6.55 | 25336 |
| 2023-01-10 | 6.16 | $6.60 | 36953 |
| 2023-01-09 | 6.11 | $6.70 | 30791 |
| 2023-01-06 | 6.06 | $6.41 | 18453 |
| 2023-01-05 | 6.02 | $6.41 | 18488 |
| 2023-01-04 | 5.99 | $6.47 | 12272 |
| 2023-01-03 | 5.95 | $6.40 | 26929 |
| 2022-12-30 | 5.93 | $5.80 | 44574 |
| 2022-12-29 | 5.96 | $5.90 | 26569 |
| 2022-12-28 | 5.99 | $5.52 | 31077 |
| 2022-12-27 | 6.05 | $5.40 | 247954 |
| 2022-12-23 | 6.14 | $5.70 | 34956 |
| 2022-12-22 | 6.21 | $6.08 | 43615 |
| 2022-12-21 | 6.24 | $5.63 | 337105 |
| 2022-12-20 | 6.33 | $5.73 | 150949 |
| 2022-12-19 | 6.40 | $5.90 | 48325 |
| 2022-12-16 | 6.47 | $6.19 | 205325 |
| 2022-12-15 | 6.52 | $6.31 | 20261 |
| 2022-12-14 | 6.56 | $6.31 | 8283 |
| 2022-12-13 | 6.60 | $6.70 | 58455 |
| 2022-12-12 | 6.60 | $6.36 | 42315 |
| 2022-12-09 | 6.65 | $6.20 | 26583 |
| 2022-12-08 | 6.71 | $6.20 | 53126 |
| 2022-12-07 | 6.78 | $6.32 | 22843 |
| 2022-12-06 | 6.84 | $6.41 | 18165 |
| 2022-12-05 | 6.90 | $6.60 | 32421 |
| 2022-12-02 | 6.94 | $6.60 | 68251 |
| 2022-12-01 | 7.00 | $6.78 | 22627 |
| 2022-11-30 | 7.04 | $6.70 | 68856 |
| 2022-11-29 | 7.10 | $6.80 | 22685 |
| 2022-11-28 | 7.17 | $6.80 | 24213 |
| 2022-11-25 | 7.24 | $7.11 | 13323 |
| 2022-11-23 | 7.29 | $7.21 | 8227 |
| 2022-11-22 | 7.34 | $6.94 | 590187 |
| 2022-11-21 | 7.43 | $6.91 | 14393 |
| 2022-11-18 | 7.53 | $7.26 | 21402 |
| 2022-11-17 | 7.61 | $7.13 | 206767 |
| 2022-11-16 | 7.70 | $6.41 | 60251 |
| 2022-11-15 | 7.88 | $7.01 | 47791 |
| 2022-11-14 | 8.01 | $7.35 | 31790 |
| 2022-11-11 | 8.11 | $7.65 | 20386 |
| 2022-11-10 | 8.19 | $7.32 | 29241 |
| 2022-11-09 | 8.32 | $6.80 | 58154 |
| 2022-11-08 | 8.50 | $7.30 | 82908 |
| 2022-11-07 | 8.65 | $7.75 | 30948 |
| 2022-11-04 | 8.76 | $8.00 | 157024 |
| 2022-11-03 | 8.85 | $8.18 | 23188 |
| 2022-11-02 | 8.94 | $8.42 | 29310 |
| 2022-11-01 | 9.01 | $8.76 | 22738 |
| 2022-10-31 | 9.06 | $8.65 | 28554 |
| 2022-10-28 | 9.13 | $9.05 | 19035 |
| 2022-10-27 | 9.15 | $9.20 | 7339 |
| 2022-10-26 | 9.17 | $9.11 | 12313 |
| 2022-10-25 | 9.20 | $9.20 | 23729 |
| 2022-10-24 | 9.21 | $8.97 | 41802 |
| 2022-10-21 | 9.25 | $8.80 | 15529 |
| 2022-10-20 | 9.31 | $8.56 | 18970 |
| 2022-10-19 | 9.40 | $8.55 | 54508 |
| 2022-10-18 | 9.50 | $9.23 | 18352 |
| 2022-10-17 | 9.54 | $9.41 | 15646 |
| 2022-10-14 | 9.57 | $9.30 | 7916 |
| 2022-10-13 | 9.62 | $9.10 | 24631 |
| 2022-10-12 | 9.70 | $9.31 | 14298 |
| 2022-10-11 | 9.76 | $9.13 | 16730 |
| 2022-10-10 | 9.85 | $9.30 | 15798 |
| 2022-10-07 | 9.92 | $9.75 | 18316 |
| 2022-10-06 | 9.96 | $10.20 | 22047 |
| 2022-10-05 | 9.97 | $10.10 | 17821 |
| 2022-10-04 | 9.99 | $10.30 | 19911 |
| 2022-10-03 | 9.99 | $10.00 | 55649 |
| 2022-09-30 | 10.02 | $9.50 | 31142 |
| 2022-09-29 | 10.11 | $9.49 | 23281 |
| 2022-09-28 | 10.21 | $9.68 | 218220 |
| 2022-09-27 | 10.31 | $8.81 | 19026 |
| 2022-09-26 | 10.50 | $9.20 | 38344 |
| 2022-09-23 | 10.66 | $9.65 | 49506 |
| 2022-09-22 | 10.79 | $10.10 | 22181 |
| 2022-09-21 | 10.89 | $10.50 | 67162 |
| 2022-09-20 | 10.96 | $10.20 | 47799 |
| 2022-09-19 | 11.07 | $10.55 | 78566 |
| 2022-09-16 | 11.16 | $11.10 | 47537 |
| 2022-09-15 | 11.20 | $11.00 | 25880 |
| 2022-09-14 | 11.27 | $10.90 | 43906 |
| 2022-09-13 | 11.36 | $10.60 | 48825 |
| 2022-09-12 | 11.50 | $10.50 | 186365 |
| 2022-09-09 | 11.67 | $11.40 | 55665 |
| 2022-09-08 | 11.77 | $11.30 | 12826 |
| 2022-09-07 | 11.89 | $11.00 | 21757 |
| 2022-09-06 | 12.07 | $10.60 | 18849 |
| 2022-09-02 | 12.30 | $11.10 | 14200 |
| 2022-09-01 | 12.51 | $11.20 | 18693 |
| 2022-08-31 | 12.73 | $11.60 | 38922 |
| 2022-08-30 | 12.93 | $12.10 | 76756 |
| 2022-08-29 | 13.08 | $11.20 | 20115 |
| 2022-08-26 | 13.33 | $11.70 | 125616 |
| 2022-08-25 | 13.54 | $11.90 | 40196 |
| 2022-08-24 | 13.75 | $12.50 | 13586 |
| 2022-08-23 | 13.92 | $12.50 | 18560 |
| 2022-08-22 | 14.11 | $12.40 | 35471 |
| 2022-08-19 | 14.32 | $12.70 | 216644 |
| 2022-08-18 | 14.52 | $13.50 | 23007 |
| 2022-08-17 | 14.66 | $13.50 | 26075 |
| 2022-08-16 | 14.81 | $14.00 | 105860 |
| 2022-08-15 | 14.94 | $14.10 | 26649 |
| 2022-08-12 | 15.07 | $14.70 | 124677 |
| 2022-08-11 | 15.15 | $15.10 | 39243 |
| 2022-08-10 | 15.20 | $15.40 | 10961 |
| 2022-08-09 | 15.23 | $14.90 | 46158 |
| 2022-08-08 | 15.33 | $15.20 | 33224 |
| 2022-08-05 | 15.39 | $16.10 | 32643 |
| 2022-08-04 | 15.37 | $15.10 | 46081 |
| 2022-08-03 | 15.44 | $13.90 | 90209 |
| 2022-08-02 | 15.62 | $13.10 | 28009 |
| 2022-08-01 | 15.86 | $13.80 | 57180 |
| 2022-07-29 | 16.03 | $14.60 | 26509 |
| 2022-07-28 | 16.11 | $15.50 | 21951 |
| 2022-07-27 | 16.09 | $16.10 | 21113 |
| 2022-07-26 | 15.99 | $15.50 | 20045 |
| 2022-07-25 | 15.92 | $15.50 | 59613 |
| 2022-07-22 | 15.83 | $15.80 | 29818 |
| 2022-07-21 | 15.69 | $17.20 | 18354 |
| 2022-07-20 | 15.38 | $17.40 | 105933 |
| 2022-07-19 | 15.02 | $17.10 | 310532 |
| 2022-07-18 | 14.66 | $16.80 | 59472 |
| 2022-07-15 | 14.29 | $16.50 | 202687 |
| 2022-07-14 | 13.91 | $17.50 | 102761 |
| 2022-07-13 | 13.40 | $17.50 | 832995 |
| 2022-07-12 | 12.85 | $17.40 | 194525 |
| 2022-07-11 | 12.28 | $16.10 | 279001 |
| 2022-07-08 | 11.81 | $15.30 | 397583 |
| 2022-07-07 | 11.39 | $14.00 | 614186 |
| 2022-07-06 | 11.07 | $12.30 | 91718 |
| 2022-07-05 | 10.91 | $11.60 | 78217 |
| 2022-07-01 | 10.81 | $11.80 | 57482 |
| 2022-06-30 | 10.68 | $12.00 | 82900 |
| 2022-06-29 | 10.52 | $11.80 | 83046 |
| 2022-06-28 | 10.36 | $11.70 | 141715 |
| 2022-06-27 | 10.19 | $10.60 | 55607 |
| 2022-06-24 | 10.12 | $10.60 | 1.1M |
| 2022-06-23 | 10.04 | $10.80 | 137630 |
| 2022-06-22 | 9.94 | $10.60 | 115234 |
| 2022-06-21 | 9.83 | $10.30 | 126001 |
| 2022-06-17 | 9.75 | $10.00 | 107900 |
| 2022-06-16 | 9.70 | $9.70 | 89741 |
| 2022-06-15 | 9.66 | $9.71 | 84830 |
| 2022-06-14 | 9.61 | $9.26 | 32743 |
| 2022-06-13 | 9.61 | $9.52 | 67206 |
| 2022-06-10 | 9.57 | $9.90 | 93984 |
| 2022-06-09 | 9.49 | $10.70 | 103239 |
| 2022-06-08 | 9.33 | $10.90 | 196693 |
| 2022-06-07 | 9.15 | $10.80 | 207721 |
| 2022-06-06 | 8.98 | $10.30 | 130153 |
| 2022-06-03 | 8.86 | $9.88 | 142393 |
| 2022-06-02 | 8.78 | $9.22 | 87793 |
| 2022-06-01 | 8.77 | $8.81 | 74099 |
| 2022-05-31 | 8.81 | $8.97 | 74484 |
| 2022-05-27 | 8.85 | $8.88 | 53588 |
| 2022-05-26 | 8.90 | $8.74 | 56176 |
| 2022-05-25 | 8.98 | $8.57 | 69328 |
| 2022-05-24 | 9.09 | $8.42 | 54548 |
| 2022-05-23 | 9.22 | $8.26 | 60320 |
| 2022-05-20 | 9.39 | $8.55 | 74936 |
| 2022-05-19 | 9.54 | $8.54 | 79985 |
| 2022-05-18 | 9.71 | $8.33 | 128703 |
| 2022-05-17 | 9.91 | $8.28 | 93528 |
| 2022-05-16 | 10.13 | $8.10 | 115689 |
| 2022-05-13 | 10.38 | $8.36 | 285721 |
| 2022-05-12 | 10.62 | $9.09 | 162095 |
| 2022-05-11 | 10.81 | $9.73 | 128356 |
| 2022-05-10 | 10.95 | $10.70 | 113237 |
| 2022-05-09 | 10.99 | $10.10 | 65663 |
| 2022-05-06 | 11.11 | $10.20 | 61890 |
| 2022-05-05 | 11.23 | $10.60 | 47686 |
| 2022-05-04 | 11.31 | $11.50 | 53574 |
| 2022-05-03 | 11.33 | $11.40 | 64632 |
| 2022-05-02 | 11.35 | $11.10 | 106433 |
| 2022-04-29 | 11.42 | $10.70 | 56489 |
| 2022-04-28 | 11.54 | $11.00 | 108418 |
| 2022-04-27 | 11.64 | $10.80 | 87618 |
| 2022-04-26 | 11.77 | $11.10 | 47748 |
| 2022-04-25 | 11.89 | $11.90 | 55504 |
| 2022-04-22 | 11.94 | $11.40 | 50506 |
| 2022-04-21 | 12.06 | $11.30 | 112300 |
| 2022-04-20 | 12.19 | $11.40 | 63819 |
| 2022-04-19 | 12.33 | $11.20 | 60325 |
| 2022-04-18 | 12.50 | $11.20 | 87529 |
| 2022-04-14 | 12.68 | $12.00 | 81109 |
| 2022-04-13 | 12.79 | $11.80 | 757861 |
| 2022-04-12 | 12.93 | $11.60 | 130423 |
| 2022-04-11 | 13.09 | $11.70 | 71528 |
| 2022-04-08 | 13.24 | $12.20 | 36792 |
| 2022-04-07 | 13.35 | $12.60 | 56794 |
| 2022-04-06 | 13.42 | $12.80 | 42404 |
| 2022-04-05 | 13.48 | $13.00 | 42317 |
| 2022-04-04 | 13.51 | $13.40 | 53864 |
| 2022-04-01 | 13.51 | $13.00 | 79799 |
| 2022-03-31 | 13.54 | $13.10 | 55037 |
| 2022-03-30 | 13.56 | $13.40 | 61197 |
| 2022-03-29 | 13.55 | $13.90 | 165399 |
| 2022-03-28 | 13.48 | $13.80 | 71137 |
| 2022-03-25 | 13.43 | $14.70 | 85901 |
| 2022-03-24 | 13.29 | $14.00 | 1.2M |
| 2022-03-23 | 13.20 | $13.50 | 138278 |
| 2022-03-22 | 13.17 | $13.70 | 34699 |
| 2022-03-21 | 13.11 | $13.60 | 119853 |
| 2022-03-18 | 13.07 | $14.40 | 103740 |
| 2022-03-17 | 12.94 | $13.50 | 59265 |
| 2022-03-16 | 12.91 | $12.70 | 41334 |
| 2022-03-15 | 12.95 | $12.30 | 67499 |
| 2022-03-14 | 13.04 | $12.30 | 58824 |
| 2022-03-11 | 13.15 | $12.90 | 73638 |
| 2022-03-10 | 13.20 | $13.30 | 38748 |
| 2022-03-09 | 13.23 | $13.50 | 143775 |
| 2022-03-08 | 13.25 | $12.90 | 64482 |
| 2022-03-07 | 13.34 | $12.70 | 57521 |
| 2022-03-04 | 13.46 | $12.30 | 34218 |
| 2022-03-03 | 13.63 | $12.50 | 72259 |
| 2022-03-02 | 13.80 | $13.10 | 48072 |
| 2022-03-01 | 13.92 | $13.15 | 42946 |
| 2022-02-28 | 14.06 | $13.40 | 38820 |
| 2022-02-25 | 14.18 | $13.90 | 49586 |
| 2022-02-24 | 14.26 | $13.40 | 123763 |
| 2022-02-23 | 14.40 | $13.00 | 84743 |
| 2022-02-22 | 14.59 | $13.40 | 57756 |
| 2022-02-18 | 14.76 | $13.70 | 81317 |
| 2022-02-17 | 14.90 | $13.70 | 45587 |
| 2022-02-16 | 15.05 | $14.20 | 36698 |
| 2022-02-15 | 15.16 | $14.20 | 36100 |
| 2022-02-14 | 15.28 | $13.90 | 47119 |
| 2022-02-11 | 15.44 | $14.20 | 96523 |
| 2022-02-10 | 15.58 | $14.90 | 123887 |
| 2022-02-09 | 15.66 | $15.60 | 191551 |
| 2022-02-08 | 15.67 | $15.80 | 69475 |
| 2022-02-07 | 15.67 | $15.80 | 104093 |
| 2022-02-04 | 15.67 | $15.20 | 157316 |
| 2022-02-03 | 15.74 | $15.00 | 65259 |
| 2022-02-02 | 15.84 | $15.60 | 55310 |
| 2022-02-01 | 15.90 | $16.50 | 61316 |
| 2022-01-31 | 15.88 | $16.50 | 128676 |
| 2022-01-28 | 15.87 | $15.50 | 102296 |
| 2022-01-27 | 15.97 | $15.00 | 86860 |
| 2022-01-26 | 16.12 | $15.20 | 54280 |
| 2022-01-25 | 16.27 | $16.00 | 56775 |
| 2022-01-24 | 16.35 | $15.90 | 110092 |
| 2022-01-21 | 16.46 | $15.50 | 103617 |
| 2022-01-20 | 16.62 | $15.40 | 62491 |
| 2022-01-19 | 16.80 | $15.90 | 108126 |
| 2022-01-18 | 16.95 | $15.40 | 118575 |
| 2022-01-14 | 17.16 | $16.50 | 130993 |
| 2022-01-13 | 17.27 | $16.00 | 90910 |
| 2022-01-12 | 17.44 | $16.00 | 120346 |
| 2022-01-11 | 17.62 | $16.30 | 102220 |
| 2022-01-10 | 17.78 | $16.40 | 106930 |
| 2022-01-07 | 17.93 | $16.80 | 106636 |
| 2022-01-06 | 18.06 | $17.30 | 189132 |
| 2022-01-05 | 18.15 | $17.30 | 137726 |
| 2022-01-04 | 18.24 | $18.10 | 234630 |
| 2022-01-03 | 18.25 | $19.50 | 690409 |
| 2021-12-31 | 18.11 | $17.60 | 149649 |
| 2021-12-30 | 18.17 | $17.90 | 135511 |
| 2021-12-29 | 18.19 | $17.80 | 263131 |
| 2021-12-28 | 18.22 | $17.80 | 103987 |
| 2021-12-27 | 18.25 | $18.10 | 66300 |
| 2021-12-23 | 18.26 | $18.70 | 89321 |
| 2021-12-22 | 18.23 | $18.50 | 44077 |
| 2021-12-21 | 18.21 | $18.70 | 75260 |
| 2021-12-20 | 18.19 | $18.60 | 120098 |
| 2021-12-17 | 18.18 | $17.70 | 264882 |
| 2021-12-16 | 18.27 | $18.00 | 132335 |
| 2021-12-15 | 18.34 | $18.50 | 121685 |
| 2021-12-14 | 18.39 | $17.70 | 119077 |
| 2021-12-13 | 18.52 | $18.60 | 148209 |
| 2021-12-10 | 18.59 | $18.00 | 72251 |
| 2021-12-09 | 18.74 | $18.40 | 76956 |
| 2021-12-08 | 18.87 | $18.70 | 124406 |
| 2021-12-07 | 18.99 | $17.60 | 130980 |
| 2021-12-06 | 19.23 | $17.70 | 167115 |
| 2021-12-03 | 19.49 | $17.60 | 103854 |
| 2021-12-02 | 19.79 | $18.40 | 163720 |
| 2021-12-01 | 20.03 | $17.50 | 205715 |
| 2021-11-30 | 20.38 | $17.40 | 558310 |
| 2021-11-29 | 20.77 | $18.70 | 80032 |
| 2021-11-26 | 21.05 | $19.40 | 72798 |
| 2021-11-24 | 21.28 | $20.30 | 51478 |
| 2021-11-23 | 21.41 | $20.20 | 100704 |
| 2021-11-22 | 21.55 | $19.60 | 95109 |
| 2021-11-19 | 21.74 | $19.90 | 121575 |
| 2021-11-18 | 21.91 | $20.40 | 65367 |
| 2021-11-17 | 22.02 | $21.30 | 42533 |
| 2021-11-16 | 22.04 | $21.50 | 68291 |
| 2021-11-15 | 22.04 | $21.70 | 72576 |
| 2021-11-12 | 22.01 | $22.00 | 77386 |
| 2021-11-11 | 21.95 | $22.30 | 49380 |
| 2021-11-10 | 21.86 | $22.70 | 93885 |
| 2021-11-09 | 21.72 | $23.00 | 90056 |
| 2021-11-08 | 21.54 | $22.70 | 63663 |
| 2021-11-05 | 21.38 | $22.00 | 80135 |
| 2021-11-04 | 21.28 | $22.80 | 82735 |
| 2021-11-03 | 21.10 | $23.30 | 127094 |
| 2021-11-02 | 20.86 | $23.10 | 97526 |
| 2021-11-01 | 20.62 | $22.50 | 216543 |
| 2021-10-29 | 20.45 | $22.70 | 472184 |
| 2021-10-28 | 20.26 | $21.00 | 317235 |
| 2021-10-27 | 20.23 | $19.00 | 97696 |
| 2021-10-26 | 20.41 | $19.40 | 79203 |
| 2021-10-25 | 20.57 | $19.50 | 96688 |
| 2021-10-22 | 20.73 | $19.50 | 133483 |
| 2021-10-21 | 20.91 | $20.00 | 108763 |
| 2021-10-20 | 21.06 | $20.10 | 75544 |
| 2021-10-19 | 21.20 | $20.40 | 69439 |
| 2021-10-18 | 21.33 | $20.20 | 162569 |
| 2021-10-15 | 21.49 | $20.60 | 135549 |
| 2021-10-14 | 21.62 | $21.40 | 132610 |
| 2021-10-13 | 21.68 | $21.50 | 168013 |
| 2021-10-12 | 21.73 | $21.40 | 445697 |
| 2021-10-11 | 21.80 | $20.50 | 99483 |
| 2021-10-08 | 21.96 | $20.60 | 134502 |
| 2021-10-07 | 22.11 | $20.60 | 232595 |
| 2021-10-06 | 22.28 | $20.50 | 442456 |
| 2021-10-05 | 22.48 | $21.60 | 765093 |
| 2021-10-04 | 22.57 | $24.00 | 2.4M |
| 2021-10-01 | 22.44 | $21.80 | 719304 |
| 2021-09-30 | 22.53 | $21.70 | 171622 |
| 2021-09-29 | 22.64 | $22.00 | 165195 |
| 2021-09-28 | 22.74 | $22.80 | 125630 |
| 2021-09-27 | 22.77 | $23.70 | 221165 |
| 2021-09-24 | 22.71 | $22.30 | 88912 |
| 2021-09-23 | 22.79 | $22.80 | 72774 |
| 2021-09-22 | 22.82 | $22.50 | 54198 |
| 2021-09-21 | 22.89 | $22.50 | 58752 |
| 2021-09-20 | 22.97 | $22.40 | 130287 |
| 2021-09-17 | 23.05 | $23.10 | 1.2M |
| 2021-09-16 | 23.05 | $22.30 | 227366 |
| 2021-09-15 | 23.13 | $21.70 | 170325 |
| 2021-09-14 | 23.28 | $21.70 | 153800 |
| 2021-09-13 | 23.42 | $22.70 | 308318 |
| 2021-09-10 | 23.48 | $22.40 | 132373 |
| 2021-09-09 | 23.57 | $23.40 | 102128 |
| 2021-09-08 | 23.57 | $23.00 | 83521 |
| 2021-09-07 | 23.62 | $23.20 | 130882 |
| 2021-09-03 | 23.66 | $23.40 | 135778 |
| 2021-09-02 | 23.69 | $25.30 | 85156 |
| 2021-09-01 | 23.53 | $25.00 | 86247 |
| 2021-08-31 | 23.39 | $24.30 | 72841 |
| 2021-08-30 | 23.32 | $23.90 | 110480 |
| 2021-08-27 | 23.28 | $24.00 | 110292 |
| 2021-08-26 | 23.23 | $23.00 | 81954 |
| 2021-08-25 | 23.27 | $24.00 | 85346 |
| 2021-08-24 | 23.22 | $23.50 | 57762 |
| 2021-08-23 | 23.22 | $23.50 | 146875 |
| 2021-08-20 | 23.22 | $21.70 | 106945 |
| 2021-08-19 | 23.40 | $20.80 | 133769 |
| 2021-08-18 | 23.71 | $22.10 | 119611 |
| 2021-08-17 | 23.94 | $23.10 | 114955 |
| 2021-08-16 | 24.12 | $22.20 | 131517 |
| 2021-08-13 | 24.42 | $23.40 | 135791 |
| 2021-08-12 | 24.64 | $24.50 | 101356 |
| 2021-08-11 | 24.78 | $24.60 | 97530 |
| 2021-08-10 | 24.95 | $24.90 | 115773 |
| 2021-08-09 | 25.13 | $25.40 | 176915 |
| 2021-08-06 | 25.31 | $24.80 | 250002 |
| 2021-08-05 | 25.59 | $24.10 | 189695 |
| 2021-08-04 | 25.99 | $23.20 | 172984 |
| 2021-08-03 | 26.53 | $23.60 | 151926 |
| 2021-08-02 | 27.08 | $23.80 | 278582 |
| 2021-07-30 | 27.67 | $22.70 | 222606 |
| 2021-07-29 | 28.42 | $23.80 | 241889 |
| 2021-07-28 | 29.12 | $23.70 | 260786 |
| 2021-07-27 | 29.89 | $23.20 | 208075 |
| 2021-07-26 | 30.77 | $24.30 | 463681 |
| 2021-07-23 | 31.61 | $23.60 | 983950 |
| 2021-07-22 | 32.58 | $30.60 | 155546 |
| 2021-07-21 | 32.91 | $31.50 | 122513 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.23
2025-12-09
Close Price
$4.36
Vol: 675984
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.08
Average
10.33
Maximum
31.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-09 | 4.23 | $4.36 | 675984 |
| 2025-12-08 | 4.20 | $4.36 | 1.0M |
| 2025-12-05 | 4.17 | $4.26 | 671800 |
| 2025-12-04 | 4.16 | $4.17 | 1.4M |
| 2025-12-03 | 4.16 | $4.17 | 464324 |
| 2025-12-02 | 4.16 | $4.16 | 450740 |
| 2025-12-01 | 4.17 | $4.20 | 865207 |
| 2025-11-28 | 4.17 | $4.12 | 103523 |
| 2025-11-26 | 4.19 | $4.16 | 234300 |
| 2025-11-25 | 4.20 | $4.09 | 560444 |
| 2025-11-24 | 4.22 | $4.12 | 426838 |
| 2025-11-21 | 4.25 | $4.14 | 206447 |
| 2025-11-20 | 4.27 | $4.19 | 336000 |
| 2025-11-19 | 4.29 | $4.25 | 230415 |
| 2025-11-18 | 4.30 | $4.25 | 600783 |
| 2025-11-17 | 4.31 | $4.27 | 1.2M |
| 2025-11-14 | 4.32 | $4.29 | 213600 |
| 2025-11-13 | 4.33 | $4.26 | 237006 |
| 2025-11-12 | 4.34 | $4.30 | 255719 |
| 2025-11-11 | 4.34 | $4.33 | 269543 |
| 2025-11-10 | 4.34 | $4.28 | 198413 |
| 2025-11-07 | 4.35 | $4.32 | 304500 |
| 2025-11-06 | 4.36 | $4.28 | 189100 |
| 2025-11-05 | 4.37 | $4.29 | 182501 |
| 2025-11-04 | 4.38 | $4.32 | 434934 |
| 2025-11-03 | 4.39 | $4.29 | 522100 |
| 2025-10-31 | 4.40 | $4.30 | 788100 |
| 2025-10-30 | 4.42 | $4.23 | 304914 |
| 2025-10-29 | 4.45 | $4.23 | 351609 |
| 2025-10-28 | 4.48 | $4.26 | 580300 |
| 2025-10-27 | 4.52 | $4.24 | 1.3M |
| 2025-10-24 | 4.56 | $4.07 | 13.6M |
| 2025-10-23 | 4.64 | $4.18 | 107516 |
| 2025-10-22 | 4.72 | $4.25 | 95403 |
| 2025-10-21 | 4.79 | $4.47 | 88300 |
| 2025-10-20 | 4.82 | $4.46 | 86745 |
| 2025-10-17 | 4.85 | $4.29 | 104149 |
| 2025-10-16 | 4.93 | $4.56 | 174500 |
| 2025-10-15 | 4.96 | $4.48 | 178103 |
| 2025-10-14 | 5.01 | $4.59 | 333047 |
| 2025-10-13 | 5.04 | $4.16 | 285800 |
| 2025-10-10 | 5.16 | $4.81 | 271309 |
| 2025-10-09 | 5.17 | $5.32 | 390418 |
| 2025-10-08 | 5.06 | $4.88 | 170703 |
| 2025-10-07 | 5.02 | $4.94 | 323457 |
| 2025-10-06 | 4.96 | $5.30 | 241038 |
| 2025-10-03 | 4.81 | $5.39 | 323233 |
| 2025-10-02 | 4.62 | $5.27 | 736227 |
| 2025-10-01 | 4.41 | $5.01 | 423700 |
| 2025-09-30 | 4.23 | $4.53 | 240414 |
| 2025-09-29 | 4.11 | $4.60 | 385313 |
| 2025-09-26 | 3.96 | $4.51 | 456700 |
| 2025-09-25 | 3.80 | $4.31 | 313300 |
| 2025-09-24 | 3.65 | $4.34 | 828948 |
| 2025-09-23 | 3.48 | $4.06 | 8.7M |
| 2025-09-22 | 3.33 | $3.46 | 846412 |
| 2025-09-19 | 3.28 | $3.76 | 600400 |
| 2025-09-18 | 3.17 | $2.95 | 77900 |
| 2025-09-17 | 3.20 | $2.88 | 75000 |
| 2025-09-16 | 3.25 | $3.02 | 29221 |
| 2025-09-15 | 3.28 | $3.07 | 34937 |
| 2025-09-12 | 3.31 | $3.02 | 79947 |
| 2025-09-11 | 3.35 | $3.14 | 77541 |
| 2025-09-10 | 3.36 | $3.31 | 155647 |
| 2025-09-09 | 3.35 | $3.47 | 63700 |
| 2025-09-08 | 3.29 | $3.54 | 103351 |
| 2025-09-05 | 3.21 | $3.52 | 172583 |
| 2025-09-04 | 3.12 | $3.17 | 60600 |
| 2025-09-03 | 3.09 | $3.25 | 44708 |
| 2025-09-02 | 3.04 | $3.04 | 34500 |
| 2025-08-29 | 3.02 | $3.08 | 65632 |
| 2025-08-28 | 2.98 | $3.03 | 35810 |
| 2025-08-27 | 2.96 | $3.04 | 62045 |
| 2025-08-26 | 2.92 | $3.16 | 80900 |
| 2025-08-25 | 2.85 | $3.03 | 72403 |
| 2025-08-22 | 2.80 | $2.97 | 128200 |
| 2025-08-21 | 2.76 | $2.93 | 63400 |
| 2025-08-20 | 2.71 | $2.78 | 85000 |
| 2025-08-19 | 2.69 | $2.84 | 62131 |
| 2025-08-18 | 2.64 | $2.93 | 101234 |
| 2025-08-15 | 2.58 | $2.86 | 132947 |
| 2025-08-14 | 2.52 | $2.77 | 85581 |
| 2025-08-13 | 2.46 | $2.66 | 97965 |
| 2025-08-12 | 2.43 | $2.47 | 94893 |
| 2025-08-11 | 2.42 | $2.24 | 141572 |
| 2025-08-08 | 2.47 | $2.29 | 129902 |
| 2025-08-07 | 2.51 | $2.45 | 131252 |
| 2025-08-06 | 2.52 | $2.52 | 132400 |
| 2025-08-05 | 2.52 | $2.52 | 81338 |
| 2025-08-04 | 2.53 | $2.51 | 79400 |
| 2025-08-01 | 2.53 | $2.32 | 79701 |
| 2025-07-31 | 2.58 | $2.39 | 84946 |
| 2025-07-30 | 2.61 | $2.39 | 85500 |
| 2025-07-29 | 2.66 | $2.47 | 93638 |
| 2025-07-28 | 2.69 | $2.65 | 72818 |
| 2025-07-25 | 2.69 | $2.70 | 63000 |
| 2025-07-24 | 2.68 | $2.67 | 148626 |
| 2025-07-23 | 2.68 | $2.70 | 148400 |
| 2025-07-22 | 2.66 | $2.67 | 237900 |
| 2025-07-21 | 2.65 | $2.71 | 101203 |
| 2025-07-18 | 2.63 | $2.77 | 120119 |
| 2025-07-17 | 2.60 | $2.84 | 138100 |
| 2025-07-16 | 2.54 | $2.76 | 145803 |
| 2025-07-15 | 2.49 | $2.63 | 112705 |
| 2025-07-14 | 2.46 | $2.73 | 107727 |
| 2025-07-11 | 2.40 | $2.54 | 65800 |
| 2025-07-10 | 2.38 | $2.72 | 202500 |
| 2025-07-09 | 2.31 | $2.54 | 98207 |
| 2025-07-08 | 2.27 | $2.40 | 161400 |
| 2025-07-07 | 2.25 | $2.23 | 167100 |
| 2025-07-03 | 2.27 | $2.28 | 73600 |
| 2025-07-02 | 2.28 | $2.26 | 115012 |
| 2025-07-01 | 2.30 | $2.28 | 286866 |
| 2025-06-30 | 2.32 | $2.15 | 258805 |
| 2025-06-27 | 2.37 | $2.32 | 2.8M |
| 2025-06-26 | 2.39 | $2.49 | 210500 |
| 2025-06-25 | 2.38 | $2.58 | 244000 |
| 2025-06-24 | 2.34 | $2.54 | 236569 |
| 2025-06-23 | 2.32 | $2.23 | 306600 |
| 2025-06-20 | 2.35 | $2.25 | 174000 |
| 2025-06-18 | 2.39 | $2.29 | 344443 |
| 2025-06-17 | 2.42 | $2.32 | 118800 |
| 2025-06-16 | 2.45 | $2.47 | 104000 |
| 2025-06-13 | 2.46 | $2.46 | 182100 |
| 2025-06-12 | 2.47 | $2.59 | 132610 |
| 2025-06-11 | 2.46 | $2.59 | 217506 |
| 2025-06-10 | 2.45 | $2.79 | 258500 |
| 2025-06-09 | 2.39 | $2.97 | 254827 |
| 2025-06-06 | 2.29 | $2.83 | 356468 |
| 2025-06-05 | 2.19 | $2.42 | 91300 |
| 2025-06-04 | 2.18 | $2.47 | 115449 |
| 2025-06-03 | 2.15 | $2.51 | 339000 |
| 2025-06-02 | 2.11 | $2.43 | 181178 |
| 2025-05-30 | 2.08 | $2.22 | 173837 |
| 2025-05-29 | 2.10 | $2.26 | 76468 |
| 2025-05-28 | 2.11 | $2.21 | 76200 |
| 2025-05-27 | 2.13 | $2.27 | 159665 |
| 2025-05-23 | 2.15 | $2.21 | 212600 |
| 2025-05-22 | 2.19 | $2.23 | 160100 |
| 2025-05-21 | 2.23 | $2.27 | 220334 |
| 2025-05-20 | 2.27 | $2.50 | 384441 |
| 2025-05-19 | 2.28 | $2.21 | 427406 |
| 2025-05-16 | 2.35 | $2.12 | 391753 |
| 2025-05-15 | 2.45 | $2.05 | 755011 |
| 2025-05-14 | 2.58 | $2.06 | 840509 |
| 2025-05-13 | 2.74 | $2.22 | 1.1M |
| 2025-05-12 | 2.88 | $2.71 | 621594 |
| 2025-05-09 | 2.96 | $2.81 | 354095 |
| 2025-05-08 | 3.02 | $3.12 | 532200 |
| 2025-05-07 | 3.03 | $3.00 | 373884 |
| 2025-05-06 | 3.07 | $3.23 | 760749 |
| 2025-05-05 | 3.06 | $3.59 | 266300 |
| 2025-05-02 | 2.99 | $3.49 | 756161 |
| 2025-05-01 | 2.92 | $3.33 | 555553 |
| 2025-04-30 | 2.88 | $3.26 | 418101 |
| 2025-04-29 | 2.85 | $3.23 | 1.6M |
| 2025-04-28 | 2.82 | $2.88 | 779943 |
| 2025-04-25 | 2.87 | $2.91 | 1.0M |
| 2025-04-24 | 2.92 | $2.97 | 639061 |
| 2025-04-23 | 2.97 | $2.85 | 352400 |
| 2025-04-22 | 3.05 | $2.96 | 594700 |
| 2025-04-21 | 3.13 | $2.73 | 324159 |
| 2025-04-17 | 3.27 | $2.93 | 307600 |
| 2025-04-16 | 3.40 | $2.98 | 329000 |
| 2025-04-15 | 3.53 | $3.23 | 178100 |
| 2025-04-14 | 3.64 | $3.43 | 140300 |
| 2025-04-11 | 3.73 | $3.43 | 166606 |
| 2025-04-10 | 3.83 | $3.33 | 135191 |
| 2025-04-09 | 3.97 | $3.58 | 177700 |
| 2025-04-08 | 4.08 | $3.40 | 143000 |
| 2025-04-07 | 4.25 | $3.63 | 224800 |
| 2025-04-04 | 4.40 | $3.86 | 142300 |
| 2025-04-03 | 4.53 | $3.94 | 151900 |
| 2025-04-02 | 4.66 | $4.26 | 154421 |
| 2025-04-01 | 4.74 | $3.83 | 270900 |
| 2025-03-31 | 4.93 | $4.37 | 175040 |
| 2025-03-28 | 5.03 | $4.61 | 143800 |
| 2025-03-27 | 5.09 | $4.96 | 130319 |
| 2025-03-26 | 5.09 | $5.04 | 149127 |
| 2025-03-25 | 5.08 | $4.93 | 123029 |
| 2025-03-24 | 5.08 | $5.40 | 106607 |
| 2025-03-21 | 4.98 | $5.10 | 179718 |
| 2025-03-20 | 4.93 | $5.60 | 185200 |
| 2025-03-19 | 4.76 | $5.41 | 181400 |
| 2025-03-18 | 4.61 | $4.90 | 248800 |
| 2025-03-17 | 4.53 | $4.73 | 98548 |
| 2025-03-14 | 4.48 | $4.61 | 80116 |
| 2025-03-13 | 4.45 | $4.50 | 104800 |
| 2025-03-12 | 4.44 | $4.84 | 161714 |
| 2025-03-11 | 4.35 | $4.47 | 87400 |
| 2025-03-10 | 4.33 | $4.40 | 118908 |
| 2025-03-07 | 4.31 | $4.58 | 77856 |
| 2025-03-06 | 4.26 | $4.62 | 125000 |
| 2025-03-05 | 4.19 | $4.40 | 120500 |
| 2025-03-04 | 4.15 | $4.25 | 211419 |
| 2025-03-03 | 4.15 | $4.16 | 267800 |
| 2025-02-28 | 4.16 | $4.71 | 270100 |
| 2025-02-27 | 4.05 | $4.40 | 327600 |
| 2025-02-26 | 4.00 | $4.18 | 666100 |
| 2025-02-25 | 3.98 | $4.20 | 399828 |
| 2025-02-24 | 3.96 | $3.83 | 151843 |
| 2025-02-21 | 4.02 | $3.94 | 164500 |
| 2025-02-20 | 4.06 | $3.98 | 99900 |
| 2025-02-19 | 4.11 | $4.00 | 150329 |
| 2025-02-18 | 4.15 | $4.13 | 149500 |
| 2025-02-14 | 4.18 | $4.46 | 82512 |
| 2025-02-13 | 4.15 | $4.29 | 133600 |
| 2025-02-12 | 4.14 | $4.09 | 130000 |
| 2025-02-11 | 4.18 | $4.03 | 401200 |
| 2025-02-10 | 4.24 | $4.44 | 244200 |
| 2025-02-07 | 4.22 | $4.30 | 130000 |
| 2025-02-06 | 4.24 | $4.32 | 82509 |
| 2025-02-05 | 4.25 | $4.52 | 69910 |
| 2025-02-04 | 4.22 | $4.47 | 82461 |
| 2025-02-03 | 4.20 | $4.26 | 141200 |
| 2025-01-31 | 4.22 | $4.22 | 149900 |
| 2025-01-30 | 4.26 | $4.41 | 130500 |
| 2025-01-29 | 4.26 | $4.36 | 64400 |
| 2025-01-28 | 4.28 | $4.43 | 156777 |
| 2025-01-27 | 4.28 | $4.78 | 350604 |
| 2025-01-24 | 4.22 | $4.49 | 74900 |
| 2025-01-23 | 4.21 | $4.51 | 65315 |
| 2025-01-22 | 4.20 | $4.47 | 81326 |
| 2025-01-21 | 4.19 | $4.40 | 197600 |
| 2025-01-17 | 4.20 | $4.33 | 120400 |
| 2025-01-16 | 4.23 | $4.29 | 176200 |
| 2025-01-15 | 4.28 | $4.66 | 275900 |
| 2025-01-14 | 4.26 | $4.25 | 313944 |
| 2025-01-13 | 4.32 | $4.20 | 206542 |
| 2025-01-10 | 4.41 | $4.27 | 218131 |
| 2025-01-08 | 4.50 | $4.52 | 201826 |
| 2025-01-07 | 4.56 | $4.79 | 110800 |
| 2025-01-06 | 4.57 | $4.79 | 184464 |
| 2025-01-03 | 4.59 | $5.01 | 156211 |
| 2025-01-02 | 4.57 | $4.80 | 189700 |
| 2024-12-31 | 4.59 | $4.67 | 262963 |
| 2024-12-30 | 4.65 | $4.69 | 149600 |
| 2024-12-27 | 4.71 | $4.80 | 265254 |
| 2024-12-26 | 4.77 | $5.02 | 314600 |
| 2024-12-24 | 4.79 | $4.74 | 57100 |
| 2024-12-23 | 4.88 | $4.74 | 184738 |
| 2024-12-20 | 4.98 | $4.74 | 276100 |
| 2024-12-19 | 5.11 | $4.70 | 191011 |
| 2024-12-18 | 5.27 | $4.81 | 371421 |
| 2024-12-17 | 5.44 | $5.23 | 316434 |
| 2024-12-16 | 5.55 | $5.26 | 217200 |
| 2024-12-13 | 5.67 | $5.37 | 310600 |
| 2024-12-12 | 5.79 | $5.72 | 165100 |
| 2024-12-11 | 5.86 | $5.93 | 257228 |
| 2024-12-10 | 5.90 | $5.89 | 280600 |
| 2024-12-09 | 5.96 | $5.85 | 189600 |
| 2024-12-06 | 6.04 | $5.91 | 137639 |
| 2024-12-05 | 6.12 | $5.69 | 237600 |
| 2024-12-04 | 6.26 | $6.00 | 255000 |
| 2024-12-03 | 6.36 | $6.33 | 219600 |
| 2024-12-02 | 6.41 | $6.88 | 241051 |
| 2024-11-29 | 6.36 | $6.64 | 196100 |
| 2024-11-27 | 6.35 | $6.45 | 292341 |
| 2024-11-26 | 6.38 | $6.16 | 133219 |
| 2024-11-25 | 6.48 | $6.15 | 206600 |
| 2024-11-22 | 6.60 | $6.04 | 452237 |
| 2024-11-21 | 6.76 | $5.75 | 873746 |
| 2024-11-20 | 7.02 | $6.17 | 221481 |
| 2024-11-19 | 7.23 | $6.25 | 623105 |
| 2024-11-18 | 7.46 | $6.85 | 413132 |
| 2024-11-15 | 7.59 | $6.86 | 233912 |
| 2024-11-14 | 7.75 | $7.25 | 204400 |
| 2024-11-13 | 7.85 | $7.56 | 124400 |
| 2024-11-12 | 7.90 | $7.89 | 202229 |
| 2024-11-11 | 7.89 | $7.76 | 147086 |
| 2024-11-08 | 7.91 | $8.00 | 126243 |
| 2024-11-07 | 7.87 | $7.90 | 110736 |
| 2024-11-06 | 7.85 | $7.94 | 187700 |
| 2024-11-05 | 7.82 | $7.72 | 104800 |
| 2024-11-04 | 7.83 | $7.54 | 127600 |
| 2024-11-01 | 7.88 | $7.41 | 175843 |
| 2024-10-31 | 7.96 | $7.30 | 130300 |
| 2024-10-30 | 8.08 | $7.88 | 187501 |
| 2024-10-29 | 8.09 | $7.76 | 171035 |
| 2024-10-28 | 8.13 | $7.92 | 235538 |
| 2024-10-25 | 8.14 | $7.98 | 92400 |
| 2024-10-24 | 8.13 | $8.08 | 97137 |
| 2024-10-23 | 8.10 | $8.12 | 142700 |
| 2024-10-22 | 8.06 | $8.14 | 183046 |
| 2024-10-21 | 8.00 | $8.26 | 211400 |
| 2024-10-18 | 7.91 | $8.48 | 166708 |
| 2024-10-17 | 7.75 | $8.08 | 198200 |
| 2024-10-16 | 7.65 | $8.21 | 242261 |
| 2024-10-15 | 7.51 | $7.69 | 150000 |
| 2024-10-14 | 7.45 | $7.73 | 168100 |
| 2024-10-11 | 7.37 | $7.65 | 134275 |
| 2024-10-10 | 7.30 | $7.44 | 134502 |
| 2024-10-09 | 7.26 | $7.52 | 214918 |
| 2024-10-08 | 7.20 | $7.61 | 126259 |
| 2024-10-07 | 7.10 | $7.44 | 335636 |
| 2024-10-04 | 7.03 | $7.53 | 381500 |
| 2024-10-03 | 6.92 | $7.28 | 191539 |
| 2024-10-02 | 6.85 | $6.82 | 1.0M |
| 2024-10-01 | 6.87 | $6.59 | 214405 |
| 2024-09-30 | 6.94 | $7.02 | 76200 |
| 2024-09-27 | 6.93 | $6.94 | 108800 |
| 2024-09-26 | 6.93 | $6.61 | 128800 |
| 2024-09-25 | 7.01 | $6.59 | 135300 |
| 2024-09-24 | 7.10 | $6.94 | 289044 |
| 2024-09-23 | 7.13 | $6.88 | 160691 |
| 2024-09-20 | 7.19 | $7.49 | 281932 |
| 2024-09-19 | 7.12 | $7.50 | 231419 |
| 2024-09-18 | 7.04 | $6.99 | 343001 |
| 2024-09-17 | 7.05 | $7.30 | 180100 |
| 2024-09-16 | 7.00 | $7.21 | 176200 |
| 2024-09-13 | 6.96 | $7.23 | 99834 |
| 2024-09-12 | 6.91 | $7.05 | 133941 |
| 2024-09-11 | 6.89 | $7.03 | 105328 |
| 2024-09-10 | 6.87 | $7.18 | 93600 |
| 2024-09-09 | 6.82 | $6.96 | 124500 |
| 2024-09-06 | 6.80 | $6.76 | 101900 |
| 2024-09-05 | 6.83 | $6.82 | 112941 |
| 2024-09-04 | 6.85 | $6.77 | 131021 |
| 2024-09-03 | 6.89 | $6.76 | 102300 |
| 2024-08-30 | 6.93 | $6.94 | 87000 |
| 2024-08-29 | 6.95 | $6.88 | 164935 |
| 2024-08-28 | 6.98 | $6.92 | 273348 |
| 2024-08-27 | 7.00 | $7.24 | 75400 |
| 2024-08-26 | 6.97 | $7.47 | 247301 |
| 2024-08-23 | 6.88 | $7.32 | 114400 |
| 2024-08-22 | 6.81 | $7.05 | 105694 |
| 2024-08-21 | 6.79 | $7.19 | 374289 |
| 2024-08-20 | 6.73 | $6.91 | 227835 |
| 2024-08-19 | 6.73 | $7.25 | 274518 |
| 2024-08-16 | 6.66 | $6.82 | 199100 |
| 2024-08-15 | 6.66 | $6.53 | 120160 |
| 2024-08-14 | 6.74 | $6.45 | 187934 |
| 2024-08-13 | 6.84 | $6.76 | 160316 |
| 2024-08-12 | 6.89 | $6.49 | 133841 |
| 2024-08-09 | 7.02 | $6.56 | 104537 |
| 2024-08-08 | 7.15 | $6.92 | 315043 |
| 2024-08-07 | 7.22 | $6.75 | 157300 |
| 2024-08-06 | 7.35 | $6.70 | 124900 |
| 2024-08-05 | 7.51 | $6.72 | 403262 |
| 2024-08-02 | 7.69 | $7.15 | 220885 |
| 2024-08-01 | 7.81 | $7.57 | 261000 |
| 2024-07-31 | 7.86 | $7.42 | 245700 |
| 2024-07-30 | 7.94 | $7.42 | 270700 |
| 2024-07-29 | 8.05 | $7.56 | 226007 |
| 2024-07-26 | 8.13 | $8.17 | 300745 |
| 2024-07-25 | 8.11 | $8.09 | 342071 |
| 2024-07-24 | 8.09 | $7.87 | 419637 |
| 2024-07-23 | 8.12 | $7.84 | 283907 |
| 2024-07-22 | 8.16 | $7.76 | 413041 |
| 2024-07-19 | 8.22 | $8.17 | 558341 |
| 2024-07-18 | 8.20 | $9.48 | 1.2M |
| 2024-07-17 | 7.90 | $8.78 | 2.2M |
| 2024-07-16 | 7.70 | $8.92 | 333803 |
| 2024-07-15 | 7.43 | $8.67 | 394820 |
| 2024-07-12 | 7.18 | $7.91 | 225847 |
| 2024-07-11 | 7.05 | $7.79 | 363573 |
| 2024-07-10 | 6.92 | $7.78 | 423262 |
| 2024-07-09 | 6.78 | $7.47 | 196480 |
| 2024-07-08 | 6.68 | $7.18 | 215161 |
| 2024-07-05 | 6.63 | $6.89 | 199275 |
| 2024-07-03 | 6.64 | $7.13 | 107766 |
| 2024-07-02 | 6.60 | $6.84 | 543434 |
| 2024-07-01 | 6.61 | $6.97 | 408558 |
| 2024-06-28 | 6.61 | $6.86 | 3.0M |
| 2024-06-27 | 6.63 | $6.98 | 365548 |
| 2024-06-26 | 6.64 | $6.98 | 306028 |
| 2024-06-25 | 6.65 | $6.91 | 399038 |
| 2024-06-24 | 6.68 | $6.84 | 116614 |
| 2024-06-21 | 6.74 | $6.73 | 148479 |
| 2024-06-20 | 6.83 | $6.56 | 189922 |
| 2024-06-18 | 6.98 | $6.59 | 328874 |
| 2024-06-17 | 7.15 | $7.32 | 129020 |
| 2024-06-14 | 7.19 | $7.62 | 156375 |
| 2024-06-13 | 7.19 | $8.09 | 199836 |
| 2024-06-12 | 7.09 | $7.87 | 250231 |
| 2024-06-11 | 7.02 | $7.31 | 175840 |
| 2024-06-10 | 7.07 | $7.50 | 78791 |
| 2024-06-07 | 7.09 | $7.35 | 93793 |
| 2024-06-06 | 7.15 | $7.45 | 92203 |
| 2024-06-05 | 7.21 | $7.58 | 104178 |
| 2024-06-04 | 7.26 | $7.52 | 110936 |
| 2024-06-03 | 7.33 | $7.75 | 170012 |
| 2024-05-31 | 7.37 | $7.92 | 295956 |
| 2024-05-30 | 7.39 | $7.81 | 61784 |
| 2024-05-29 | 7.44 | $8.02 | 182138 |
| 2024-05-28 | 7.47 | $7.66 | 256041 |
| 2024-05-24 | 7.58 | $7.60 | 212071 |
| 2024-05-23 | 7.73 | $7.83 | 364313 |
| 2024-05-22 | 7.86 | $7.90 | 297675 |
| 2024-05-21 | 8.00 | $7.86 | 808055 |
| 2024-05-20 | 8.19 | $8.25 | 572719 |
| 2024-05-17 | 8.33 | $8.04 | 1.8M |
| 2024-05-16 | 8.55 | $8.25 | 353791 |
| 2024-05-15 | 8.76 | $8.75 | 252881 |
| 2024-05-14 | 8.91 | $8.93 | 232641 |
| 2024-05-13 | 9.06 | $9.17 | 218291 |
| 2024-05-10 | 9.18 | $9.30 | 340268 |
| 2024-05-09 | 9.31 | $9.61 | 212194 |
| 2024-05-08 | 9.39 | $9.81 | 200543 |
| 2024-05-07 | 9.46 | $10.34 | 340343 |
| 2024-05-06 | 9.43 | $10.66 | 206614 |
| 2024-05-03 | 9.34 | $10.43 | 900531 |
| 2024-05-02 | 9.30 | $10.00 | 374224 |
| 2024-05-01 | 9.34 | $9.79 | 203525 |
| 2024-04-30 | 9.45 | $9.72 | 294395 |
| 2024-04-29 | 9.60 | $9.53 | 811478 |
| 2024-04-26 | 9.83 | $9.19 | 798696 |
| 2024-04-25 | 10.17 | $9.39 | 847544 |
| 2024-04-24 | 10.54 | $10.19 | 404696 |
| 2024-04-23 | 10.80 | $11.00 | 305071 |
| 2024-04-22 | 10.95 | $11.34 | 168238 |
| 2024-04-19 | 11.06 | $11.34 | 138903 |
| 2024-04-18 | 11.20 | $11.15 | 103598 |
| 2024-04-17 | 11.41 | $11.35 | 67952 |
| 2024-04-16 | 11.62 | $11.61 | 60857 |
| 2024-04-15 | 11.82 | $11.53 | 99363 |
| 2024-04-12 | 12.08 | $11.73 | 151342 |
| 2024-04-11 | 12.35 | $11.97 | 280188 |
| 2024-04-10 | 12.62 | $11.98 | 371246 |
| 2024-04-09 | 12.94 | $12.01 | 511262 |
| 2024-04-08 | 13.31 | $12.58 | 213833 |
| 2024-04-05 | 13.64 | $12.62 | 241563 |
| 2024-04-04 | 14.01 | $13.17 | 166112 |
| 2024-04-03 | 14.34 | $13.35 | 167247 |
| 2024-04-02 | 14.69 | $13.40 | 102681 |
| 2024-04-01 | 15.09 | $13.89 | 174559 |
| 2024-03-28 | 15.45 | $14.14 | 109879 |
| 2024-03-27 | 15.83 | $14.66 | 166895 |
| 2024-03-26 | 16.17 | $14.15 | 682661 |
| 2024-03-25 | 16.67 | $14.95 | 357284 |
| 2024-03-22 | 17.08 | $16.06 | 576559 |
| 2024-03-21 | 17.33 | $14.75 | 256677 |
| 2024-03-20 | 17.89 | $15.20 | 216891 |
| 2024-03-19 | 18.45 | $16.50 | 408677 |
| 2024-03-18 | 18.82 | $17.70 | 144713 |
| 2024-03-15 | 19.00 | $17.00 | 830108 |
| 2024-03-14 | 19.35 | $17.30 | 162721 |
| 2024-03-13 | 19.69 | $18.00 | 164347 |
| 2024-03-12 | 19.93 | $18.10 | 89082 |
| 2024-03-11 | 20.18 | $17.90 | 94510 |
| 2024-03-08 | 20.51 | $18.80 | 128728 |
| 2024-03-07 | 20.69 | $19.20 | 132344 |
| 2024-03-06 | 20.80 | $18.50 | 131497 |
| 2024-03-05 | 21.07 | $18.80 | 117829 |
| 2024-03-04 | 21.31 | $19.70 | 261143 |
| 2024-03-01 | 21.39 | $19.70 | 101303 |
| 2024-02-29 | 21.46 | $19.80 | 90252 |
| 2024-02-28 | 21.50 | $19.70 | 116898 |
| 2024-02-27 | 21.56 | $20.00 | 136849 |
| 2024-02-26 | 21.55 | $19.50 | 89355 |
| 2024-02-23 | 21.62 | $20.00 | 109400 |
| 2024-02-22 | 21.58 | $21.00 | 133199 |
| 2024-02-21 | 21.31 | $19.70 | 151884 |
| 2024-02-20 | 21.24 | $19.60 | 129559 |
| 2024-02-16 | 21.16 | $20.30 | 297012 |
| 2024-02-15 | 20.90 | $20.00 | 547263 |
| 2024-02-14 | 20.64 | $21.00 | 238685 |
| 2024-02-13 | 20.10 | $22.90 | 341189 |
| 2024-02-12 | 19.06 | $19.90 | 232635 |
| 2024-02-09 | 18.45 | $17.30 | 394027 |
| 2024-02-08 | 18.28 | $19.70 | 1.5M |
| 2024-02-07 | 17.55 | $28.10 | 670448 |
| 2024-02-06 | 14.92 | $25.00 | 689945 |
| 2024-02-05 | 12.50 | $19.10 | 2.4M |
| 2024-02-02 | 10.92 | $14.20 | 269010 |
| 2024-02-01 | 10.12 | $11.90 | 126499 |
| 2024-01-31 | 9.67 | $10.50 | 53134 |
| 2024-01-30 | 9.44 | $10.60 | 84781 |
| 2024-01-29 | 9.15 | $10.70 | 126192 |
| 2024-01-26 | 8.79 | $9.40 | 39766 |
| 2024-01-25 | 8.64 | $8.95 | 123202 |
| 2024-01-24 | 8.57 | $9.09 | 43500 |
| 2024-01-23 | 8.45 | $8.64 | 35087 |
| 2024-01-22 | 8.41 | $8.61 | 34829 |
| 2024-01-19 | 8.37 | $8.48 | 35965 |
| 2024-01-18 | 8.36 | $8.50 | 420920 |
| 2024-01-17 | 8.33 | $8.00 | 51742 |
| 2024-01-16 | 8.41 | $8.07 | 71070 |
| 2024-01-12 | 8.48 | $8.51 | 41099 |
| 2024-01-11 | 8.47 | $8.78 | 43380 |
| 2024-01-10 | 8.41 | $8.70 | 31178 |
| 2024-01-09 | 8.35 | $9.20 | 26358 |
| 2024-01-08 | 8.18 | $9.20 | 97622 |
| 2024-01-05 | 7.98 | $8.35 | 40775 |
| 2024-01-04 | 7.93 | $8.90 | 103141 |
| 2024-01-03 | 7.76 | $8.40 | 21840 |
| 2024-01-02 | 7.66 | $8.28 | 26431 |
| 2023-12-29 | 7.58 | $7.53 | 36592 |
| 2023-12-28 | 7.65 | $7.56 | 17236 |
| 2023-12-27 | 7.72 | $7.53 | 43260 |
| 2023-12-26 | 7.81 | $8.00 | 21932 |
| 2023-12-22 | 7.83 | $7.90 | 19438 |
| 2023-12-21 | 7.87 | $7.71 | 20982 |
| 2023-12-20 | 7.95 | $7.90 | 26736 |
| 2023-12-19 | 8.02 | $7.89 | 31347 |
| 2023-12-18 | 8.10 | $7.73 | 32548 |
| 2023-12-15 | 8.23 | $8.15 | 21375 |
| 2023-12-14 | 8.29 | $8.08 | 35173 |
| 2023-12-13 | 8.38 | $8.40 | 46629 |
| 2023-12-12 | 8.42 | $8.10 | 34022 |
| 2023-12-11 | 8.53 | $8.31 | 54539 |
| 2023-12-08 | 8.62 | $9.00 | 40846 |
| 2023-12-07 | 8.58 | $10.10 | 57917 |
| 2023-12-06 | 8.30 | $9.23 | 18172 |
| 2023-12-05 | 8.17 | $8.85 | 24819 |
| 2023-12-04 | 8.09 | $8.81 | 93656 |
| 2023-12-01 | 8.02 | $8.28 | 28485 |
| 2023-11-30 | 8.05 | $8.09 | 18610 |
| 2023-11-29 | 8.12 | $8.20 | 6768 |
| 2023-11-28 | 8.20 | $8.19 | 20939 |
| 2023-11-27 | 8.29 | $8.50 | 11757 |
| 2023-11-24 | 8.33 | $8.80 | 8556 |
| 2023-11-22 | 8.33 | $8.40 | 16755 |
| 2023-11-21 | 8.41 | $8.60 | 13770 |
| 2023-11-20 | 8.46 | $9.14 | 16348 |
| 2023-11-17 | 8.42 | $9.00 | 12868 |
| 2023-11-16 | 8.41 | $8.89 | 10081 |
| 2023-11-15 | 8.42 | $8.80 | 27302 |
| 2023-11-14 | 8.46 | $8.61 | 13515 |
| 2023-11-13 | 8.55 | $9.05 | 39016 |
| 2023-11-10 | 8.57 | $9.37 | 13040 |
| 2023-11-09 | 8.53 | $9.10 | 12257 |
| 2023-11-08 | 8.55 | $9.20 | 20577 |
| 2023-11-07 | 8.56 | $9.10 | 18755 |
| 2023-11-06 | 8.60 | $9.55 | 106519 |
| 2023-11-03 | 8.55 | $9.31 | 24579 |
| 2023-11-02 | 8.57 | $9.71 | 30766 |
| 2023-11-01 | 8.50 | $9.13 | 15747 |
| 2023-10-31 | 8.56 | $8.96 | 26647 |
| 2023-10-30 | 8.67 | $8.70 | 22180 |
| 2023-10-27 | 8.87 | $9.50 | 7069 |
| 2023-10-26 | 8.94 | $10.10 | 14873 |
| 2023-10-25 | 8.90 | $9.90 | 18599 |
| 2023-10-24 | 8.92 | $9.60 | 21697 |
| 2023-10-23 | 9.01 | $9.94 | 22445 |
| 2023-10-20 | 9.05 | $9.60 | 18001 |
| 2023-10-19 | 9.19 | $8.88 | 15553 |
| 2023-10-18 | 9.51 | $10.10 | 39022 |
| 2023-10-17 | 9.64 | $9.40 | 53431 |
| 2023-10-16 | 9.95 | $8.80 | 69005 |
| 2023-10-13 | 10.45 | $9.79 | 10760 |
| 2023-10-12 | 10.83 | $9.99 | 40298 |
| 2023-10-11 | 11.24 | $10.00 | 13357 |
| 2023-10-10 | 11.73 | $10.40 | 24852 |
| 2023-10-09 | 12.23 | $10.10 | 34518 |
| 2023-10-06 | 12.88 | $11.40 | 15991 |
| 2023-10-05 | 13.37 | $11.60 | 16698 |
| 2023-10-04 | 13.90 | $12.00 | 12970 |
| 2023-10-03 | 14.44 | $11.90 | 29033 |
| 2023-10-02 | 15.09 | $12.60 | 38959 |
| 2023-09-29 | 15.71 | $15.00 | 20753 |
| 2023-09-28 | 15.92 | $15.30 | 12438 |
| 2023-09-27 | 16.10 | $16.70 | 19721 |
| 2023-09-26 | 16.03 | $17.20 | 31474 |
| 2023-09-25 | 15.84 | $16.00 | 18432 |
| 2023-09-22 | 15.87 | $16.80 | 29660 |
| 2023-09-21 | 15.74 | $15.50 | 11080 |
| 2023-09-20 | 15.87 | $16.10 | 7631 |
| 2023-09-19 | 15.91 | $15.90 | 9852 |
| 2023-09-18 | 15.99 | $15.40 | 17234 |
| 2023-09-15 | 16.19 | $15.60 | 17770 |
| 2023-09-14 | 16.39 | $15.60 | 11392 |
| 2023-09-13 | 16.62 | $15.20 | 38571 |
| 2023-09-12 | 16.98 | $16.30 | 22909 |
| 2023-09-11 | 17.17 | $16.60 | 16094 |
| 2023-09-08 | 17.32 | $17.30 | 57128 |
| 2023-09-07 | 17.35 | $17.80 | 13633 |
| 2023-09-06 | 17.29 | $17.60 | 8323 |
| 2023-09-05 | 17.26 | $17.80 | 20400 |
| 2023-09-01 | 17.18 | $18.00 | 8613 |
| 2023-08-31 | 17.05 | $17.40 | 11376 |
| 2023-08-30 | 17.03 | $18.00 | 44510 |
| 2023-08-29 | 16.88 | $18.50 | 29607 |
| 2023-08-28 | 16.61 | $17.20 | 19460 |
| 2023-08-25 | 16.57 | $16.00 | 28166 |
| 2023-08-24 | 16.78 | $16.20 | 7679 |
| 2023-08-23 | 16.99 | $16.70 | 10917 |
| 2023-08-22 | 17.13 | $15.40 | 18842 |
| 2023-08-21 | 17.57 | $15.70 | 16298 |
| 2023-08-18 | 18.01 | $16.00 | 15056 |
| 2023-08-17 | 18.47 | $15.90 | 31873 |
| 2023-08-16 | 19.03 | $17.10 | 20212 |
| 2023-08-15 | 19.42 | $17.90 | 20846 |
| 2023-08-14 | 19.70 | $17.90 | 46782 |
| 2023-08-11 | 20.03 | $18.90 | 42637 |
| 2023-08-10 | 20.20 | $18.30 | 19842 |
| 2023-08-09 | 20.51 | $18.50 | 13242 |
| 2023-08-08 | 20.82 | $18.50 | 44967 |
| 2023-08-07 | 21.18 | $18.30 | 42303 |
| 2023-08-04 | 21.64 | $20.30 | 22855 |
| 2023-08-03 | 21.73 | $21.00 | 28530 |
| 2023-08-02 | 21.68 | $21.00 | 40710 |
| 2023-08-01 | 21.61 | $22.30 | 47953 |
| 2023-07-31 | 21.25 | $21.80 | 36002 |
| 2023-07-28 | 20.93 | $20.80 | 50378 |
| 2023-07-27 | 20.75 | $18.20 | 39205 |
| 2023-07-26 | 21.08 | $19.70 | 87389 |
| 2023-07-25 | 21.14 | $17.40 | 115734 |
| 2023-07-24 | 21.68 | $20.10 | 92827 |
| 2023-07-21 | 21.72 | $20.70 | 90417 |
| 2023-07-20 | 21.63 | $21.30 | 88584 |
| 2023-07-19 | 21.38 | $23.30 | 104050 |
| 2023-07-18 | 20.65 | $22.10 | 78905 |
| 2023-07-17 | 20.04 | $22.30 | 75383 |
| 2023-07-14 | 19.28 | $20.10 | 60528 |
| 2023-07-13 | 18.85 | $20.60 | 26005 |
| 2023-07-12 | 18.23 | $20.50 | 93033 |
| 2023-07-11 | 17.52 | $19.00 | 40229 |
| 2023-07-10 | 17.01 | $18.80 | 271111 |
| 2023-07-07 | 16.44 | $17.00 | 187172 |
| 2023-07-06 | 16.15 | $15.40 | 8658 |
| 2023-07-05 | 16.14 | $15.70 | 14432 |
| 2023-07-03 | 16.06 | $15.60 | 20296 |
| 2023-06-30 | 15.98 | $15.90 | 50970 |
| 2023-06-29 | 15.82 | $15.90 | 67981 |
| 2023-06-28 | 15.61 | $15.30 | 95091 |
| 2023-06-27 | 15.50 | $14.60 | 46719 |
| 2023-06-26 | 15.50 | $14.10 | 43414 |
| 2023-06-23 | 15.60 | $13.30 | 84134 |
| 2023-06-22 | 15.87 | $15.80 | 75713 |
| 2023-06-21 | 15.65 | $15.60 | 42149 |
| 2023-06-20 | 15.43 | $15.70 | 57201 |
| 2023-06-16 | 15.13 | $15.20 | 50326 |
| 2023-06-15 | 14.88 | $14.60 | 57337 |
| 2023-06-14 | 14.70 | $14.70 | 27742 |
| 2023-06-13 | 14.47 | $14.60 | 17102 |
| 2023-06-12 | 14.20 | $15.30 | 58243 |
| 2023-06-09 | 13.73 | $15.60 | 114016 |
| 2023-06-08 | 13.12 | $14.70 | 74779 |
| 2023-06-07 | 12.58 | $14.80 | 84438 |
| 2023-06-06 | 11.93 | $14.00 | 74818 |
| 2023-06-05 | 11.33 | $13.50 | 77443 |
| 2023-06-02 | 10.73 | $12.10 | 13236 |
| 2023-06-01 | 10.33 | $11.40 | 25065 |
| 2023-05-31 | 10.01 | $12.30 | 84296 |
| 2023-05-30 | 9.44 | $11.20 | 61092 |
| 2023-05-26 | 9.00 | $9.92 | 23159 |
| 2023-05-25 | 8.77 | $9.60 | 49835 |
| 2023-05-24 | 8.56 | $8.94 | 6523 |
| 2023-05-23 | 8.46 | $9.24 | 21429 |
| 2023-05-22 | 8.27 | $9.00 | 21056 |
| 2023-05-19 | 8.11 | $8.27 | 21307 |
| 2023-05-18 | 8.07 | $7.59 | 10331 |
| 2023-05-17 | 8.18 | $7.91 | 15140 |
| 2023-05-16 | 8.23 | $8.00 | 7855 |
| 2023-05-15 | 8.27 | $8.30 | 5390 |
| 2023-05-12 | 8.25 | $8.10 | 7873 |
| 2023-05-11 | 8.27 | $8.40 | 4936 |
| 2023-05-10 | 8.23 | $8.49 | 11810 |
| 2023-05-09 | 8.17 | $8.07 | 9097 |
| 2023-05-08 | 8.18 | $8.15 | 9197 |
| 2023-05-05 | 8.17 | $8.08 | 12061 |
| 2023-05-04 | 8.19 | $7.84 | 10253 |
| 2023-05-03 | 8.25 | $7.70 | 7481 |
| 2023-05-02 | 8.35 | $7.50 | 34475 |
| 2023-05-01 | 8.51 | $8.10 | 14956 |
| 2023-04-28 | 8.56 | $7.84 | 17191 |
| 2023-04-27 | 8.68 | $8.18 | 7385 |
| 2023-04-26 | 8.74 | $8.02 | 14717 |
| 2023-04-25 | 8.85 | $8.22 | 15520 |
| 2023-04-24 | 8.93 | $9.02 | 10278 |
| 2023-04-21 | 8.84 | $9.30 | 230746 |
| 2023-04-20 | 8.69 | $10.00 | 70999 |
| 2023-04-19 | 8.35 | $9.20 | 18807 |
| 2023-04-18 | 8.13 | $9.10 | 29554 |
| 2023-04-17 | 7.90 | $8.80 | 25144 |
| 2023-04-14 | 7.68 | $8.40 | 40254 |
| 2023-04-13 | 7.52 | $8.28 | 74001 |
| 2023-04-12 | 7.36 | $7.50 | 16711 |
| 2023-04-11 | 7.33 | $7.50 | 9636 |
| 2023-04-10 | 7.30 | $7.20 | 125841 |
| 2023-04-06 | 7.33 | $6.81 | 97750 |
| 2023-04-05 | 7.45 | $7.22 | 4168 |
| 2023-04-04 | 7.50 | $7.00 | 12103 |
| 2023-04-03 | 7.60 | $6.93 | 12183 |
| 2023-03-31 | 7.74 | $7.17 | 11059 |
| 2023-03-30 | 7.84 | $7.20 | 13529 |
| 2023-03-29 | 7.96 | $7.51 | 15389 |
| 2023-03-28 | 8.02 | $8.00 | 19470 |
| 2023-03-27 | 8.00 | $8.09 | 31846 |
| 2023-03-24 | 7.94 | $7.58 | 467081 |
| 2023-03-23 | 7.99 | $7.48 | 45340 |
| 2023-03-22 | 8.06 | $7.80 | 11665 |
| 2023-03-21 | 8.07 | $7.82 | 19057 |
| 2023-03-20 | 8.08 | $7.86 | 13797 |
| 2023-03-17 | 8.07 | $7.51 | 81211 |
| 2023-03-16 | 8.14 | $8.48 | 50873 |
| 2023-03-15 | 8.01 | $8.19 | 79029 |
| 2023-03-14 | 7.93 | $7.90 | 21859 |
| 2023-03-13 | 7.88 | $8.00 | 24845 |
| 2023-03-10 | 7.80 | $7.90 | 85246 |
| 2023-03-09 | 7.73 | $8.10 | 71125 |
| 2023-03-08 | 7.61 | $8.28 | 106827 |
| 2023-03-07 | 7.42 | $8.00 | 61081 |
| 2023-03-06 | 7.26 | $7.66 | 23317 |
| 2023-03-03 | 7.15 | $7.60 | 22713 |
| 2023-03-02 | 7.03 | $7.43 | 35730 |
| 2023-03-01 | 6.92 | $7.50 | 34473 |
| 2023-02-28 | 6.79 | $7.20 | 32917 |
| 2023-02-27 | 6.69 | $7.00 | 18257 |
| 2023-02-24 | 6.62 | $7.00 | 37376 |
| 2023-02-23 | 6.54 | $7.00 | 54975 |
| 2023-02-22 | 6.44 | $6.57 | 33191 |
| 2023-02-21 | 6.42 | $6.48 | 31783 |
| 2023-02-17 | 6.42 | $6.21 | 13656 |
| 2023-02-16 | 6.47 | $6.32 | 5093 |
| 2023-02-15 | 6.51 | $6.22 | 14030 |
| 2023-02-14 | 6.57 | $6.26 | 25163 |
| 2023-02-13 | 6.64 | $6.23 | 8647 |
| 2023-02-10 | 6.72 | $6.29 | 71966 |
| 2023-02-09 | 6.81 | $6.60 | 45240 |
| 2023-02-08 | 6.84 | $6.61 | 50673 |
| 2023-02-07 | 6.88 | $6.88 | 2723 |
| 2023-02-06 | 6.86 | $6.92 | 20567 |
| 2023-02-03 | 6.83 | $7.00 | 27122 |
| 2023-02-02 | 6.78 | $6.99 | 19885 |
| 2023-02-01 | 6.73 | $6.71 | 8960 |
| 2023-01-31 | 6.72 | $6.51 | 144276 |
| 2023-01-30 | 6.76 | $6.94 | 168606 |
| 2023-01-27 | 6.70 | $6.94 | 23306 |
| 2023-01-26 | 6.64 | $6.65 | 4792 |
| 2023-01-25 | 6.63 | $7.00 | 40679 |
| 2023-01-24 | 6.54 | $6.60 | 10517 |
| 2023-01-23 | 6.53 | $6.50 | 46795 |
| 2023-01-20 | 6.53 | $6.80 | 6160 |
| 2023-01-19 | 6.47 | $6.69 | 26636 |
| 2023-01-18 | 6.42 | $6.50 | 10415 |
| 2023-01-17 | 6.41 | $6.59 | 46626 |
| 2023-01-13 | 6.37 | $6.80 | 24665 |
| 2023-01-12 | 6.28 | $6.82 | 29799 |
| 2023-01-11 | 6.18 | $6.55 | 25336 |
| 2023-01-10 | 6.11 | $6.60 | 36953 |
| 2023-01-09 | 6.03 | $6.70 | 30791 |
| 2023-01-06 | 5.91 | $6.41 | 18453 |
| 2023-01-05 | 5.84 | $6.41 | 18488 |
| 2023-01-04 | 5.76 | $6.47 | 12272 |
| 2023-01-03 | 5.65 | $6.40 | 26929 |
| 2022-12-30 | 5.55 | $5.80 | 44574 |
| 2022-12-29 | 5.56 | $5.90 | 26569 |
| 2022-12-28 | 5.55 | $5.52 | 31077 |
| 2022-12-27 | 5.62 | $5.40 | 247954 |
| 2022-12-23 | 5.73 | $5.70 | 34956 |
| 2022-12-22 | 5.80 | $6.08 | 43615 |
| 2022-12-21 | 5.80 | $5.63 | 337105 |
| 2022-12-20 | 5.90 | $5.73 | 150949 |
| 2022-12-19 | 6.01 | $5.90 | 48325 |
| 2022-12-16 | 6.09 | $6.19 | 205325 |
| 2022-12-15 | 6.13 | $6.31 | 20261 |
| 2022-12-14 | 6.15 | $6.31 | 8283 |
| 2022-12-13 | 6.19 | $6.70 | 58455 |
| 2022-12-12 | 6.14 | $6.36 | 42315 |
| 2022-12-09 | 6.17 | $6.20 | 26583 |
| 2022-12-08 | 6.24 | $6.20 | 53126 |
| 2022-12-07 | 6.32 | $6.32 | 22843 |
| 2022-12-06 | 6.40 | $6.41 | 18165 |
| 2022-12-05 | 6.47 | $6.60 | 32421 |
| 2022-12-02 | 6.52 | $6.60 | 68251 |
| 2022-12-01 | 6.57 | $6.78 | 22627 |
| 2022-11-30 | 6.61 | $6.70 | 68856 |
| 2022-11-29 | 6.67 | $6.80 | 22685 |
| 2022-11-28 | 6.72 | $6.80 | 24213 |
| 2022-11-25 | 6.78 | $7.11 | 13323 |
| 2022-11-23 | 6.79 | $7.21 | 8227 |
| 2022-11-22 | 6.79 | $6.94 | 590187 |
| 2022-11-21 | 6.85 | $6.91 | 14393 |
| 2022-11-18 | 6.93 | $7.26 | 21402 |
| 2022-11-17 | 6.96 | $7.13 | 206767 |
| 2022-11-16 | 7.02 | $6.41 | 60251 |
| 2022-11-15 | 7.24 | $7.01 | 47791 |
| 2022-11-14 | 7.38 | $7.35 | 31790 |
| 2022-11-11 | 7.48 | $7.65 | 20386 |
| 2022-11-10 | 7.53 | $7.32 | 29241 |
| 2022-11-09 | 7.67 | $6.80 | 58154 |
| 2022-11-08 | 7.94 | $7.30 | 82908 |
| 2022-11-07 | 8.15 | $7.75 | 30948 |
| 2022-11-04 | 8.31 | $8.00 | 157024 |
| 2022-11-03 | 8.44 | $8.18 | 23188 |
| 2022-11-02 | 8.56 | $8.42 | 29310 |
| 2022-11-01 | 8.65 | $8.76 | 22738 |
| 2022-10-31 | 8.69 | $8.65 | 28554 |
| 2022-10-28 | 8.76 | $9.05 | 19035 |
| 2022-10-27 | 8.76 | $9.20 | 7339 |
| 2022-10-26 | 8.73 | $9.11 | 12313 |
| 2022-10-25 | 8.71 | $9.20 | 23729 |
| 2022-10-24 | 8.68 | $8.97 | 41802 |
| 2022-10-21 | 8.70 | $8.80 | 15529 |
| 2022-10-20 | 8.76 | $8.56 | 18970 |
| 2022-10-19 | 8.89 | $8.55 | 54508 |
| 2022-10-18 | 9.04 | $9.23 | 18352 |
| 2022-10-17 | 9.07 | $9.41 | 15646 |
| 2022-10-14 | 9.08 | $9.30 | 7916 |
| 2022-10-13 | 9.11 | $9.10 | 24631 |
| 2022-10-12 | 9.20 | $9.31 | 14298 |
| 2022-10-11 | 9.26 | $9.13 | 16730 |
| 2022-10-10 | 9.37 | $9.30 | 15798 |
| 2022-10-07 | 9.47 | $9.75 | 18316 |
| 2022-10-06 | 9.50 | $10.20 | 22047 |
| 2022-10-05 | 9.43 | $10.10 | 17821 |
| 2022-10-04 | 9.39 | $10.30 | 19911 |
| 2022-10-03 | 9.30 | $10.00 | 55649 |
| 2022-09-30 | 9.26 | $9.50 | 31142 |
| 2022-09-29 | 9.33 | $9.49 | 23281 |
| 2022-09-28 | 9.42 | $9.68 | 218220 |
| 2022-09-27 | 9.49 | $8.81 | 19026 |
| 2022-09-26 | 9.76 | $9.20 | 38344 |
| 2022-09-23 | 9.99 | $9.65 | 49506 |
| 2022-09-22 | 10.18 | $10.10 | 22181 |
| 2022-09-21 | 10.30 | $10.50 | 67162 |
| 2022-09-20 | 10.37 | $10.20 | 47799 |
| 2022-09-19 | 10.51 | $10.55 | 78566 |
| 2022-09-16 | 10.61 | $11.10 | 47537 |
| 2022-09-15 | 10.62 | $11.00 | 25880 |
| 2022-09-14 | 10.65 | $10.90 | 43906 |
| 2022-09-13 | 10.72 | $10.60 | 48825 |
| 2022-09-12 | 10.86 | $10.50 | 186365 |
| 2022-09-09 | 11.06 | $11.40 | 55665 |
| 2022-09-08 | 11.11 | $11.30 | 12826 |
| 2022-09-07 | 11.19 | $11.00 | 21757 |
| 2022-09-06 | 11.35 | $10.60 | 18849 |
| 2022-09-02 | 11.62 | $11.10 | 14200 |
| 2022-09-01 | 11.84 | $11.20 | 18693 |
| 2022-08-31 | 12.09 | $11.60 | 38922 |
| 2022-08-30 | 12.29 | $12.10 | 76756 |
| 2022-08-29 | 12.42 | $11.20 | 20115 |
| 2022-08-26 | 12.77 | $11.70 | 125616 |
| 2022-08-25 | 13.07 | $11.90 | 40196 |
| 2022-08-24 | 13.38 | $12.50 | 13586 |
| 2022-08-23 | 13.62 | $12.50 | 18560 |
| 2022-08-22 | 13.90 | $12.40 | 35471 |
| 2022-08-19 | 14.24 | $12.70 | 216644 |
| 2022-08-18 | 14.58 | $13.50 | 23007 |
| 2022-08-17 | 14.81 | $13.50 | 26075 |
| 2022-08-16 | 15.07 | $14.00 | 105860 |
| 2022-08-15 | 15.26 | $14.10 | 26649 |
| 2022-08-12 | 15.46 | $14.70 | 124677 |
| 2022-08-11 | 15.57 | $15.10 | 39243 |
| 2022-08-10 | 15.61 | $15.40 | 10961 |
| 2022-08-09 | 15.58 | $14.90 | 46158 |
| 2022-08-08 | 15.66 | $15.20 | 33224 |
| 2022-08-05 | 15.67 | $16.10 | 32643 |
| 2022-08-04 | 15.50 | $15.10 | 46081 |
| 2022-08-03 | 15.51 | $13.90 | 90209 |
| 2022-08-02 | 15.77 | $13.10 | 28009 |
| 2022-08-01 | 16.23 | $13.80 | 57180 |
| 2022-07-29 | 16.61 | $14.60 | 26509 |
| 2022-07-28 | 16.87 | $15.50 | 21951 |
| 2022-07-27 | 16.98 | $16.10 | 21113 |
| 2022-07-26 | 16.98 | $15.50 | 20045 |
| 2022-07-25 | 17.08 | $15.50 | 59613 |
| 2022-07-22 | 17.20 | $15.80 | 29818 |
| 2022-07-21 | 17.25 | $17.20 | 18354 |
| 2022-07-20 | 17.01 | $17.40 | 105933 |
| 2022-07-19 | 16.68 | $17.10 | 310532 |
| 2022-07-18 | 16.34 | $16.80 | 59472 |
| 2022-07-15 | 15.99 | $16.50 | 202687 |
| 2022-07-14 | 15.65 | $17.50 | 102761 |
| 2022-07-13 | 15.02 | $17.50 | 832995 |
| 2022-07-12 | 14.29 | $17.40 | 194525 |
| 2022-07-11 | 13.45 | $16.10 | 279001 |
| 2022-07-08 | 12.74 | $15.30 | 397583 |
| 2022-07-07 | 12.08 | $14.00 | 614186 |
| 2022-07-06 | 11.58 | $12.30 | 91718 |
| 2022-07-05 | 11.35 | $11.60 | 78217 |
| 2022-07-01 | 11.24 | $11.80 | 57482 |
| 2022-06-30 | 11.06 | $12.00 | 82900 |
| 2022-06-29 | 10.80 | $11.80 | 83046 |
| 2022-06-28 | 10.55 | $11.70 | 141715 |
| 2022-06-27 | 10.27 | $10.60 | 55607 |
| 2022-06-24 | 10.18 | $10.60 | 1.1M |
| 2022-06-23 | 10.07 | $10.80 | 137630 |
| 2022-06-22 | 9.91 | $10.60 | 115234 |
| 2022-06-21 | 9.76 | $10.30 | 126001 |
| 2022-06-17 | 9.64 | $10.00 | 107900 |
| 2022-06-16 | 9.58 | $9.70 | 89741 |
| 2022-06-15 | 9.57 | $9.71 | 84830 |
| 2022-06-14 | 9.55 | $9.26 | 32743 |
| 2022-06-13 | 9.63 | $9.52 | 67206 |
| 2022-06-10 | 9.66 | $9.90 | 93984 |
| 2022-06-09 | 9.62 | $10.70 | 103239 |
| 2022-06-08 | 9.41 | $10.90 | 196693 |
| 2022-06-07 | 9.12 | $10.80 | 207721 |
| 2022-06-06 | 8.81 | $10.30 | 130153 |
| 2022-06-03 | 8.55 | $9.88 | 142393 |
| 2022-06-02 | 8.35 | $9.22 | 87793 |
| 2022-06-01 | 8.26 | $8.81 | 74099 |
| 2022-05-31 | 8.25 | $8.97 | 74484 |
| 2022-05-27 | 8.21 | $8.88 | 53588 |
| 2022-05-26 | 8.18 | $8.74 | 56176 |
| 2022-05-25 | 8.18 | $8.57 | 69328 |
| 2022-05-24 | 8.23 | $8.42 | 54548 |
| 2022-05-23 | 8.33 | $8.26 | 60320 |
| 2022-05-20 | 8.48 | $8.55 | 74936 |
| 2022-05-19 | 8.60 | $8.54 | 79985 |
| 2022-05-18 | 8.74 | $8.33 | 128703 |
| 2022-05-17 | 8.97 | $8.28 | 93528 |
| 2022-05-16 | 9.24 | $8.10 | 115689 |
| 2022-05-13 | 9.60 | $8.36 | 285721 |
| 2022-05-12 | 9.98 | $9.09 | 162095 |
| 2022-05-11 | 10.26 | $9.73 | 128356 |
| 2022-05-10 | 10.46 | $10.70 | 113237 |
| 2022-05-09 | 10.49 | $10.10 | 65663 |
| 2022-05-06 | 10.65 | $10.20 | 61890 |
| 2022-05-05 | 10.83 | $10.60 | 47686 |
| 2022-05-04 | 10.95 | $11.50 | 53574 |
| 2022-05-03 | 10.91 | $11.40 | 64632 |
| 2022-05-02 | 10.88 | $11.10 | 106433 |
| 2022-04-29 | 10.92 | $10.70 | 56489 |
| 2022-04-28 | 11.05 | $11.00 | 108418 |
| 2022-04-27 | 11.15 | $10.80 | 87618 |
| 2022-04-26 | 11.30 | $11.10 | 47748 |
| 2022-04-25 | 11.43 | $11.90 | 55504 |
| 2022-04-22 | 11.40 | $11.40 | 50506 |
| 2022-04-21 | 11.49 | $11.30 | 112300 |
| 2022-04-20 | 11.61 | $11.40 | 63819 |
| 2022-04-19 | 11.73 | $11.20 | 60325 |
| 2022-04-18 | 11.92 | $11.20 | 87529 |
| 2022-04-14 | 12.14 | $12.00 | 81109 |
| 2022-04-13 | 12.24 | $11.80 | 757861 |
| 2022-04-12 | 12.39 | $11.60 | 130423 |
| 2022-04-11 | 12.61 | $11.70 | 71528 |
| 2022-04-08 | 12.85 | $12.20 | 36792 |
| 2022-04-07 | 13.03 | $12.60 | 56794 |
| 2022-04-06 | 13.15 | $12.80 | 42404 |
| 2022-04-05 | 13.25 | $13.00 | 42317 |
| 2022-04-04 | 13.32 | $13.40 | 53864 |
| 2022-04-01 | 13.33 | $13.00 | 79799 |
| 2022-03-31 | 13.42 | $13.10 | 55037 |
| 2022-03-30 | 13.50 | $13.40 | 61197 |
| 2022-03-29 | 13.53 | $13.90 | 165399 |
| 2022-03-28 | 13.47 | $13.80 | 71137 |
| 2022-03-25 | 13.42 | $14.70 | 85901 |
| 2022-03-24 | 13.17 | $14.00 | 1.2M |
| 2022-03-23 | 13.03 | $13.50 | 138278 |
| 2022-03-22 | 12.97 | $13.70 | 34699 |
| 2022-03-21 | 12.86 | $13.60 | 119853 |
| 2022-03-18 | 12.77 | $14.40 | 103740 |
| 2022-03-17 | 12.49 | $13.50 | 59265 |
| 2022-03-16 | 12.36 | $12.70 | 41334 |
| 2022-03-15 | 12.38 | $12.30 | 67499 |
| 2022-03-14 | 12.49 | $12.30 | 58824 |
| 2022-03-11 | 12.63 | $12.90 | 73638 |
| 2022-03-10 | 12.67 | $13.30 | 38748 |
| 2022-03-09 | 12.64 | $13.50 | 143775 |
| 2022-03-08 | 12.56 | $12.90 | 64482 |
| 2022-03-07 | 12.60 | $12.70 | 57521 |
| 2022-03-04 | 12.70 | $12.30 | 34218 |
| 2022-03-03 | 12.90 | $12.50 | 72259 |
| 2022-03-02 | 13.10 | $13.10 | 48072 |
| 2022-03-01 | 13.21 | $13.15 | 42946 |
| 2022-02-28 | 13.34 | $13.40 | 38820 |
| 2022-02-25 | 13.44 | $13.90 | 49586 |
| 2022-02-24 | 13.45 | $13.40 | 123763 |
| 2022-02-23 | 13.57 | $13.00 | 84743 |
| 2022-02-22 | 13.81 | $13.40 | 57756 |
| 2022-02-18 | 14.00 | $13.70 | 81317 |
| 2022-02-17 | 14.17 | $13.70 | 45587 |
| 2022-02-16 | 14.37 | $14.20 | 36698 |
| 2022-02-15 | 14.51 | $14.20 | 36100 |
| 2022-02-14 | 14.66 | $13.90 | 47119 |
| 2022-02-11 | 14.92 | $14.20 | 96523 |
| 2022-02-10 | 15.15 | $14.90 | 123887 |
| 2022-02-09 | 15.27 | $15.60 | 191551 |
| 2022-02-08 | 15.28 | $15.80 | 69475 |
| 2022-02-07 | 15.24 | $15.80 | 104093 |
| 2022-02-04 | 15.20 | $15.20 | 157316 |
| 2022-02-03 | 15.29 | $15.00 | 65259 |
| 2022-02-02 | 15.44 | $15.60 | 55310 |
| 2022-02-01 | 15.49 | $16.50 | 61316 |
| 2022-01-31 | 15.36 | $16.50 | 128676 |
| 2022-01-28 | 15.22 | $15.50 | 102296 |
| 2022-01-27 | 15.27 | $15.00 | 86860 |
| 2022-01-26 | 15.44 | $15.20 | 54280 |
| 2022-01-25 | 15.60 | $16.00 | 56775 |
| 2022-01-24 | 15.62 | $15.90 | 110092 |
| 2022-01-21 | 15.68 | $15.50 | 103617 |
| 2022-01-20 | 15.83 | $15.40 | 62491 |
| 2022-01-19 | 16.03 | $15.90 | 108126 |
| 2022-01-18 | 16.16 | $15.40 | 118575 |
| 2022-01-14 | 16.43 | $16.50 | 130993 |
| 2022-01-13 | 16.51 | $16.00 | 90910 |
| 2022-01-12 | 16.72 | $16.00 | 120346 |
| 2022-01-11 | 16.96 | $16.30 | 102220 |
| 2022-01-10 | 17.19 | $16.40 | 106930 |
| 2022-01-07 | 17.43 | $16.80 | 106636 |
| 2022-01-06 | 17.63 | $17.30 | 189132 |
| 2022-01-05 | 17.76 | $17.30 | 137726 |
| 2022-01-04 | 17.91 | $18.10 | 234630 |
| 2022-01-03 | 17.93 | $19.50 | 690409 |
| 2021-12-31 | 17.65 | $17.60 | 149649 |
| 2021-12-30 | 17.74 | $17.90 | 135511 |
| 2021-12-29 | 17.77 | $17.80 | 263131 |
| 2021-12-28 | 17.84 | $17.80 | 103987 |
| 2021-12-27 | 17.92 | $18.10 | 66300 |
| 2021-12-23 | 17.96 | $18.70 | 89321 |
| 2021-12-22 | 17.88 | $18.50 | 44077 |
| 2021-12-21 | 17.83 | $18.70 | 75260 |
| 2021-12-20 | 17.74 | $18.60 | 120098 |
| 2021-12-17 | 17.66 | $17.70 | 264882 |
| 2021-12-16 | 17.76 | $18.00 | 132335 |
| 2021-12-15 | 17.82 | $18.50 | 121685 |
| 2021-12-14 | 17.79 | $17.70 | 119077 |
| 2021-12-13 | 17.93 | $18.60 | 148209 |
| 2021-12-10 | 17.90 | $18.00 | 72251 |
| 2021-12-09 | 18.01 | $18.40 | 76956 |
| 2021-12-08 | 18.06 | $18.70 | 124406 |
| 2021-12-07 | 18.05 | $17.60 | 130980 |
| 2021-12-06 | 18.29 | $17.70 | 167115 |
| 2021-12-03 | 18.55 | $17.60 | 103854 |
| 2021-12-02 | 18.87 | $18.40 | 163720 |
| 2021-12-01 | 19.09 | $17.50 | 205715 |
| 2021-11-30 | 19.54 | $17.40 | 558310 |
| 2021-11-29 | 20.08 | $18.70 | 80032 |
| 2021-11-26 | 20.44 | $19.40 | 72798 |
| 2021-11-24 | 20.72 | $20.30 | 51478 |
| 2021-11-23 | 20.85 | $20.20 | 100704 |
| 2021-11-22 | 21.02 | $19.60 | 95109 |
| 2021-11-19 | 21.36 | $19.90 | 121575 |
| 2021-11-18 | 21.68 | $20.40 | 65367 |
| 2021-11-17 | 21.95 | $21.30 | 42533 |
| 2021-11-16 | 22.07 | $21.50 | 68291 |
| 2021-11-15 | 22.17 | $21.70 | 72576 |
| 2021-11-12 | 22.24 | $22.00 | 77386 |
| 2021-11-11 | 22.26 | $22.30 | 49380 |
| 2021-11-10 | 22.22 | $22.70 | 93885 |
| 2021-11-09 | 22.08 | $23.00 | 90056 |
| 2021-11-08 | 21.86 | $22.70 | 63663 |
| 2021-11-05 | 21.66 | $22.00 | 80135 |
| 2021-11-04 | 21.58 | $22.80 | 82735 |
| 2021-11-03 | 21.32 | $23.30 | 127094 |
| 2021-11-02 | 20.91 | $23.10 | 97526 |
| 2021-11-01 | 20.48 | $22.50 | 216543 |
| 2021-10-29 | 20.10 | $22.70 | 472184 |
| 2021-10-28 | 19.63 | $21.00 | 317235 |
| 2021-10-27 | 19.45 | $19.00 | 97696 |
| 2021-10-26 | 19.67 | $19.40 | 79203 |
| 2021-10-25 | 19.84 | $19.50 | 96688 |
| 2021-10-22 | 20.02 | $19.50 | 133483 |
| 2021-10-21 | 20.24 | $20.00 | 108763 |
| 2021-10-20 | 20.39 | $20.10 | 75544 |
| 2021-10-19 | 20.55 | $20.40 | 69439 |
| 2021-10-18 | 20.68 | $20.20 | 162569 |
| 2021-10-15 | 20.87 | $20.60 | 135549 |
| 2021-10-14 | 21.02 | $21.40 | 132610 |
| 2021-10-13 | 21.03 | $21.50 | 168013 |
| 2021-10-12 | 21.02 | $21.40 | 445697 |
| 2021-10-11 | 21.04 | $20.50 | 99483 |
| 2021-10-08 | 21.25 | $20.60 | 134502 |
| 2021-10-07 | 21.48 | $20.60 | 232595 |
| 2021-10-06 | 21.75 | $20.50 | 442456 |
| 2021-10-05 | 22.09 | $21.60 | 765093 |
| 2021-10-04 | 22.26 | $24.00 | 2.4M |
| 2021-10-01 | 21.95 | $21.80 | 719304 |
| 2021-09-30 | 22.06 | $21.70 | 171622 |
| 2021-09-29 | 22.21 | $22.00 | 165195 |
| 2021-09-28 | 22.33 | $22.80 | 125630 |
| 2021-09-27 | 22.30 | $23.70 | 221165 |
| 2021-09-24 | 22.08 | $22.30 | 88912 |
| 2021-09-23 | 22.12 | $22.80 | 72774 |
| 2021-09-22 | 22.07 | $22.50 | 54198 |
| 2021-09-21 | 22.08 | $22.50 | 58752 |
| 2021-09-20 | 22.10 | $22.40 | 130287 |
| 2021-09-17 | 22.15 | $23.10 | 1.2M |
| 2021-09-16 | 22.06 | $22.30 | 227366 |
| 2021-09-15 | 22.13 | $21.70 | 170325 |
| 2021-09-14 | 22.34 | $21.70 | 153800 |
| 2021-09-13 | 22.60 | $22.70 | 308318 |
| 2021-09-10 | 22.69 | $22.40 | 132373 |
| 2021-09-09 | 22.87 | $23.40 | 102128 |
| 2021-09-08 | 22.87 | $23.00 | 83521 |
| 2021-09-07 | 22.96 | $23.20 | 130882 |
| 2021-09-03 | 23.03 | $23.40 | 135778 |
| 2021-09-02 | 23.07 | $25.30 | 85156 |
| 2021-09-01 | 22.73 | $25.00 | 86247 |
| 2021-08-31 | 22.40 | $24.30 | 72841 |
| 2021-08-30 | 22.18 | $23.90 | 110480 |
| 2021-08-27 | 22.01 | $24.00 | 110292 |
| 2021-08-26 | 21.81 | $23.00 | 81954 |
| 2021-08-25 | 21.79 | $24.00 | 85346 |
| 2021-08-24 | 21.58 | $23.50 | 57762 |
| 2021-08-23 | 21.45 | $23.50 | 146875 |
| 2021-08-20 | 21.32 | $21.70 | 106945 |
| 2021-08-19 | 21.56 | $20.80 | 133769 |
| 2021-08-18 | 22.04 | $22.10 | 119611 |
| 2021-08-17 | 22.34 | $23.10 | 114955 |
| 2021-08-16 | 22.50 | $22.20 | 131517 |
| 2021-08-13 | 22.88 | $23.40 | 135791 |
| 2021-08-12 | 23.10 | $24.50 | 101356 |
| 2021-08-11 | 23.13 | $24.60 | 97530 |
| 2021-08-10 | 23.16 | $24.90 | 115773 |
| 2021-08-09 | 23.15 | $25.40 | 176915 |
| 2021-08-06 | 23.05 | $24.80 | 250002 |
| 2021-08-05 | 23.09 | $24.10 | 189695 |
| 2021-08-04 | 23.30 | $23.20 | 172984 |
| 2021-08-03 | 23.75 | $23.60 | 151926 |
| 2021-08-02 | 24.22 | $23.80 | 278582 |
| 2021-07-30 | 24.73 | $22.70 | 222606 |
| 2021-07-29 | 25.59 | $23.80 | 241889 |
| 2021-07-28 | 26.37 | $23.70 | 260786 |
| 2021-07-27 | 27.31 | $23.20 | 208075 |
| 2021-07-26 | 28.53 | $24.30 | 463681 |
| 2021-07-23 | 29.73 | $23.60 | 983950 |
| 2021-07-22 | 31.29 | $30.60 | 155546 |
| 2021-07-21 | 31.62 | $31.50 | 122513 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.22
2025-12-09
Close Price
$4.36
Vol: 675984
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.09
Average
10.34
Maximum
30.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-09 | 4.22 | $4.36 | 675984 |
| 2025-12-08 | 4.18 | $4.36 | 1.0M |
| 2025-12-05 | 4.13 | $4.26 | 671800 |
| 2025-12-04 | 4.10 | $4.17 | 1.4M |
| 2025-12-03 | 4.10 | $4.17 | 464324 |
| 2025-12-02 | 4.10 | $4.16 | 450740 |
| 2025-12-01 | 4.10 | $4.20 | 865207 |
| 2025-11-28 | 4.08 | $4.12 | 103523 |
| 2025-11-26 | 4.10 | $4.16 | 234300 |
| 2025-11-25 | 4.10 | $4.09 | 560444 |
| 2025-11-24 | 4.13 | $4.12 | 426838 |
| 2025-11-21 | 4.15 | $4.14 | 206447 |
| 2025-11-20 | 4.18 | $4.19 | 336000 |
| 2025-11-19 | 4.20 | $4.25 | 230415 |
| 2025-11-18 | 4.20 | $4.25 | 600783 |
| 2025-11-17 | 4.21 | $4.27 | 1.2M |
| 2025-11-14 | 4.21 | $4.29 | 213600 |
| 2025-11-13 | 4.21 | $4.26 | 237006 |
| 2025-11-12 | 4.21 | $4.30 | 255719 |
| 2025-11-11 | 4.21 | $4.33 | 269543 |
| 2025-11-10 | 4.20 | $4.28 | 198413 |
| 2025-11-07 | 4.20 | $4.32 | 304500 |
| 2025-11-06 | 4.19 | $4.28 | 189100 |
| 2025-11-05 | 4.19 | $4.29 | 182501 |
| 2025-11-04 | 4.19 | $4.32 | 434934 |
| 2025-11-03 | 4.19 | $4.29 | 522100 |
| 2025-10-31 | 4.19 | $4.30 | 788100 |
| 2025-10-30 | 4.19 | $4.23 | 304914 |
| 2025-10-29 | 4.22 | $4.23 | 351609 |
| 2025-10-28 | 4.25 | $4.26 | 580300 |
| 2025-10-27 | 4.28 | $4.24 | 1.3M |
| 2025-10-24 | 4.33 | $4.07 | 13.6M |
| 2025-10-23 | 4.44 | $4.18 | 107516 |
| 2025-10-22 | 4.54 | $4.25 | 95403 |
| 2025-10-21 | 4.64 | $4.47 | 88300 |
| 2025-10-20 | 4.69 | $4.46 | 86745 |
| 2025-10-17 | 4.76 | $4.29 | 104149 |
| 2025-10-16 | 4.88 | $4.56 | 174500 |
| 2025-10-15 | 4.94 | $4.48 | 178103 |
| 2025-10-14 | 5.04 | $4.59 | 333047 |
| 2025-10-13 | 5.12 | $4.16 | 285800 |
| 2025-10-10 | 5.35 | $4.81 | 271309 |
| 2025-10-09 | 5.40 | $5.32 | 390418 |
| 2025-10-08 | 5.30 | $4.88 | 170703 |
| 2025-10-07 | 5.31 | $4.94 | 323457 |
| 2025-10-06 | 5.29 | $5.30 | 241038 |
| 2025-10-03 | 5.14 | $5.39 | 323233 |
| 2025-10-02 | 4.92 | $5.27 | 736227 |
| 2025-10-01 | 4.68 | $5.01 | 423700 |
| 2025-09-30 | 4.46 | $4.53 | 240414 |
| 2025-09-29 | 4.34 | $4.60 | 385313 |
| 2025-09-26 | 4.16 | $4.51 | 456700 |
| 2025-09-25 | 3.96 | $4.31 | 313300 |
| 2025-09-24 | 3.78 | $4.34 | 828948 |
| 2025-09-23 | 3.54 | $4.06 | 8.7M |
| 2025-09-22 | 3.34 | $3.46 | 846412 |
| 2025-09-19 | 3.28 | $3.76 | 600400 |
| 2025-09-18 | 3.11 | $2.95 | 77900 |
| 2025-09-17 | 3.16 | $2.88 | 75000 |
| 2025-09-16 | 3.25 | $3.02 | 29221 |
| 2025-09-15 | 3.30 | $3.07 | 34937 |
| 2025-09-12 | 3.35 | $3.02 | 79947 |
| 2025-09-11 | 3.42 | $3.14 | 77541 |
| 2025-09-10 | 3.47 | $3.31 | 155647 |
| 2025-09-09 | 3.47 | $3.47 | 63700 |
| 2025-09-08 | 3.42 | $3.54 | 103351 |
| 2025-09-05 | 3.32 | $3.52 | 172583 |
| 2025-09-04 | 3.21 | $3.17 | 60600 |
| 2025-09-03 | 3.19 | $3.25 | 44708 |
| 2025-09-02 | 3.12 | $3.04 | 34500 |
| 2025-08-29 | 3.11 | $3.08 | 65632 |
| 2025-08-28 | 3.09 | $3.03 | 35810 |
| 2025-08-27 | 3.06 | $3.04 | 62045 |
| 2025-08-26 | 3.03 | $3.16 | 80900 |
| 2025-08-25 | 2.95 | $3.03 | 72403 |
| 2025-08-22 | 2.89 | $2.97 | 128200 |
| 2025-08-21 | 2.83 | $2.93 | 63400 |
| 2025-08-20 | 2.78 | $2.78 | 85000 |
| 2025-08-19 | 2.75 | $2.84 | 62131 |
| 2025-08-18 | 2.70 | $2.93 | 101234 |
| 2025-08-15 | 2.61 | $2.86 | 132947 |
| 2025-08-14 | 2.53 | $2.77 | 85581 |
| 2025-08-13 | 2.45 | $2.66 | 97965 |
| 2025-08-12 | 2.39 | $2.47 | 94893 |
| 2025-08-11 | 2.38 | $2.24 | 141572 |
| 2025-08-08 | 2.43 | $2.29 | 129902 |
| 2025-08-07 | 2.49 | $2.45 | 131252 |
| 2025-08-06 | 2.51 | $2.52 | 132400 |
| 2025-08-05 | 2.51 | $2.52 | 81338 |
| 2025-08-04 | 2.51 | $2.51 | 79400 |
| 2025-08-01 | 2.51 | $2.32 | 79701 |
| 2025-07-31 | 2.58 | $2.39 | 84946 |
| 2025-07-30 | 2.64 | $2.39 | 85500 |
| 2025-07-29 | 2.71 | $2.47 | 93638 |
| 2025-07-28 | 2.77 | $2.65 | 72818 |
| 2025-07-25 | 2.78 | $2.70 | 63000 |
| 2025-07-24 | 2.78 | $2.67 | 148626 |
| 2025-07-23 | 2.78 | $2.70 | 148400 |
| 2025-07-22 | 2.78 | $2.67 | 237900 |
| 2025-07-21 | 2.78 | $2.71 | 101203 |
| 2025-07-18 | 2.77 | $2.77 | 120119 |
| 2025-07-17 | 2.73 | $2.84 | 138100 |
| 2025-07-16 | 2.66 | $2.76 | 145803 |
| 2025-07-15 | 2.60 | $2.63 | 112705 |
| 2025-07-14 | 2.57 | $2.73 | 107727 |
| 2025-07-11 | 2.49 | $2.54 | 65800 |
| 2025-07-10 | 2.46 | $2.72 | 202500 |
| 2025-07-09 | 2.37 | $2.54 | 98207 |
| 2025-07-08 | 2.31 | $2.40 | 161400 |
| 2025-07-07 | 2.29 | $2.23 | 167100 |
| 2025-07-03 | 2.31 | $2.28 | 73600 |
| 2025-07-02 | 2.33 | $2.26 | 115012 |
| 2025-07-01 | 2.35 | $2.28 | 286866 |
| 2025-06-30 | 2.38 | $2.15 | 258805 |
| 2025-06-27 | 2.45 | $2.32 | 2.8M |
| 2025-06-26 | 2.48 | $2.49 | 210500 |
| 2025-06-25 | 2.47 | $2.58 | 244000 |
| 2025-06-24 | 2.43 | $2.54 | 236569 |
| 2025-06-23 | 2.39 | $2.23 | 306600 |
| 2025-06-20 | 2.44 | $2.25 | 174000 |
| 2025-06-18 | 2.50 | $2.29 | 344443 |
| 2025-06-17 | 2.55 | $2.32 | 118800 |
| 2025-06-16 | 2.61 | $2.47 | 104000 |
| 2025-06-13 | 2.63 | $2.46 | 182100 |
| 2025-06-12 | 2.66 | $2.59 | 132610 |
| 2025-06-11 | 2.66 | $2.59 | 217506 |
| 2025-06-10 | 2.65 | $2.79 | 258500 |
| 2025-06-09 | 2.58 | $2.97 | 254827 |
| 2025-06-06 | 2.43 | $2.83 | 356468 |
| 2025-06-05 | 2.30 | $2.42 | 91300 |
| 2025-06-04 | 2.27 | $2.47 | 115449 |
| 2025-06-03 | 2.22 | $2.51 | 339000 |
| 2025-06-02 | 2.15 | $2.43 | 181178 |
| 2025-05-30 | 2.10 | $2.22 | 173837 |
| 2025-05-29 | 2.10 | $2.26 | 76468 |
| 2025-05-28 | 2.09 | $2.21 | 76200 |
| 2025-05-27 | 2.10 | $2.27 | 159665 |
| 2025-05-23 | 2.11 | $2.21 | 212600 |
| 2025-05-22 | 2.13 | $2.23 | 160100 |
| 2025-05-21 | 2.16 | $2.27 | 220334 |
| 2025-05-20 | 2.19 | $2.50 | 384441 |
| 2025-05-19 | 2.17 | $2.21 | 427406 |
| 2025-05-16 | 2.23 | $2.12 | 391753 |
| 2025-05-15 | 2.34 | $2.05 | 755011 |
| 2025-05-14 | 2.51 | $2.06 | 840509 |
| 2025-05-13 | 2.71 | $2.22 | 1.1M |
| 2025-05-12 | 2.91 | $2.71 | 621594 |
| 2025-05-09 | 3.00 | $2.81 | 354095 |
| 2025-05-08 | 3.08 | $3.12 | 532200 |
| 2025-05-07 | 3.09 | $3.00 | 373884 |
| 2025-05-06 | 3.14 | $3.23 | 760749 |
| 2025-05-05 | 3.12 | $3.59 | 266300 |
| 2025-05-02 | 3.00 | $3.49 | 756161 |
| 2025-05-01 | 2.88 | $3.33 | 555553 |
| 2025-04-30 | 2.79 | $3.26 | 418101 |
| 2025-04-29 | 2.71 | $3.23 | 1.6M |
| 2025-04-28 | 2.63 | $2.88 | 779943 |
| 2025-04-25 | 2.65 | $2.91 | 1.0M |
| 2025-04-24 | 2.68 | $2.97 | 639061 |
| 2025-04-23 | 2.69 | $2.85 | 352400 |
| 2025-04-22 | 2.76 | $2.96 | 594700 |
| 2025-04-21 | 2.82 | $2.73 | 324159 |
| 2025-04-17 | 2.97 | $2.93 | 307600 |
| 2025-04-16 | 3.10 | $2.98 | 329000 |
| 2025-04-15 | 3.25 | $3.23 | 178100 |
| 2025-04-14 | 3.36 | $3.43 | 140300 |
| 2025-04-11 | 3.44 | $3.43 | 166606 |
| 2025-04-10 | 3.54 | $3.33 | 135191 |
| 2025-04-09 | 3.70 | $3.58 | 177700 |
| 2025-04-08 | 3.83 | $3.40 | 143000 |
| 2025-04-07 | 4.04 | $3.63 | 224800 |
| 2025-04-04 | 4.23 | $3.86 | 142300 |
| 2025-04-03 | 4.40 | $3.94 | 151900 |
| 2025-04-02 | 4.58 | $4.26 | 154421 |
| 2025-04-01 | 4.69 | $3.83 | 270900 |
| 2025-03-31 | 4.97 | $4.37 | 175040 |
| 2025-03-28 | 5.13 | $4.61 | 143800 |
| 2025-03-27 | 5.25 | $4.96 | 130319 |
| 2025-03-26 | 5.29 | $5.04 | 149127 |
| 2025-03-25 | 5.30 | $4.93 | 123029 |
| 2025-03-24 | 5.34 | $5.40 | 106607 |
| 2025-03-21 | 5.23 | $5.10 | 179718 |
| 2025-03-20 | 5.19 | $5.60 | 185200 |
| 2025-03-19 | 4.98 | $5.41 | 181400 |
| 2025-03-18 | 4.78 | $4.90 | 248800 |
| 2025-03-17 | 4.70 | $4.73 | 98548 |
| 2025-03-14 | 4.64 | $4.61 | 80116 |
| 2025-03-13 | 4.62 | $4.50 | 104800 |
| 2025-03-12 | 4.61 | $4.84 | 161714 |
| 2025-03-11 | 4.50 | $4.47 | 87400 |
| 2025-03-10 | 4.48 | $4.40 | 118908 |
| 2025-03-07 | 4.48 | $4.58 | 77856 |
| 2025-03-06 | 4.41 | $4.62 | 125000 |
| 2025-03-05 | 4.32 | $4.40 | 120500 |
| 2025-03-04 | 4.28 | $4.25 | 211419 |
| 2025-03-03 | 4.27 | $4.16 | 267800 |
| 2025-02-28 | 4.29 | $4.71 | 270100 |
| 2025-02-27 | 4.15 | $4.40 | 327600 |
| 2025-02-26 | 4.07 | $4.18 | 666100 |
| 2025-02-25 | 4.04 | $4.20 | 399828 |
| 2025-02-24 | 4.00 | $3.83 | 151843 |
| 2025-02-21 | 4.08 | $3.94 | 164500 |
| 2025-02-20 | 4.13 | $3.98 | 99900 |
| 2025-02-19 | 4.19 | $4.00 | 150329 |
| 2025-02-18 | 4.26 | $4.13 | 149500 |
| 2025-02-14 | 4.30 | $4.46 | 82512 |
| 2025-02-13 | 4.25 | $4.29 | 133600 |
| 2025-02-12 | 4.24 | $4.09 | 130000 |
| 2025-02-11 | 4.30 | $4.03 | 401200 |
| 2025-02-10 | 4.39 | $4.44 | 244200 |
| 2025-02-07 | 4.36 | $4.30 | 130000 |
| 2025-02-06 | 4.38 | $4.32 | 82509 |
| 2025-02-05 | 4.40 | $4.52 | 69910 |
| 2025-02-04 | 4.36 | $4.47 | 82461 |
| 2025-02-03 | 4.33 | $4.26 | 141200 |
| 2025-01-31 | 4.36 | $4.22 | 149900 |
| 2025-01-30 | 4.41 | $4.41 | 130500 |
| 2025-01-29 | 4.41 | $4.36 | 64400 |
| 2025-01-28 | 4.43 | $4.43 | 156777 |
| 2025-01-27 | 4.44 | $4.78 | 350604 |
| 2025-01-24 | 4.34 | $4.49 | 74900 |
| 2025-01-23 | 4.31 | $4.51 | 65315 |
| 2025-01-22 | 4.27 | $4.47 | 81326 |
| 2025-01-21 | 4.25 | $4.40 | 197600 |
| 2025-01-17 | 4.24 | $4.33 | 120400 |
| 2025-01-16 | 4.26 | $4.29 | 176200 |
| 2025-01-15 | 4.31 | $4.66 | 275900 |
| 2025-01-14 | 4.25 | $4.25 | 313944 |
| 2025-01-13 | 4.32 | $4.20 | 206542 |
| 2025-01-10 | 4.42 | $4.27 | 218131 |
| 2025-01-08 | 4.52 | $4.52 | 201826 |
| 2025-01-07 | 4.58 | $4.79 | 110800 |
| 2025-01-06 | 4.57 | $4.79 | 184464 |
| 2025-01-03 | 4.57 | $5.01 | 156211 |
| 2025-01-02 | 4.50 | $4.80 | 189700 |
| 2024-12-31 | 4.49 | $4.67 | 262963 |
| 2024-12-30 | 4.53 | $4.69 | 149600 |
| 2024-12-27 | 4.57 | $4.80 | 265254 |
| 2024-12-26 | 4.61 | $5.02 | 314600 |
| 2024-12-24 | 4.59 | $4.74 | 57100 |
| 2024-12-23 | 4.66 | $4.74 | 184738 |
| 2024-12-20 | 4.76 | $4.74 | 276100 |
| 2024-12-19 | 4.89 | $4.70 | 191011 |
| 2024-12-18 | 5.06 | $4.81 | 371421 |
| 2024-12-17 | 5.26 | $5.23 | 316434 |
| 2024-12-16 | 5.37 | $5.26 | 217200 |
| 2024-12-13 | 5.50 | $5.37 | 310600 |
| 2024-12-12 | 5.64 | $5.72 | 165100 |
| 2024-12-11 | 5.70 | $5.93 | 257228 |
| 2024-12-10 | 5.72 | $5.89 | 280600 |
| 2024-12-09 | 5.75 | $5.85 | 189600 |
| 2024-12-06 | 5.82 | $5.91 | 137639 |
| 2024-12-05 | 5.89 | $5.69 | 237600 |
| 2024-12-04 | 6.06 | $6.00 | 255000 |
| 2024-12-03 | 6.16 | $6.33 | 219600 |
| 2024-12-02 | 6.20 | $6.88 | 241051 |
| 2024-11-29 | 6.07 | $6.64 | 196100 |
| 2024-11-27 | 6.00 | $6.45 | 292341 |
| 2024-11-26 | 5.99 | $6.16 | 133219 |
| 2024-11-25 | 6.07 | $6.15 | 206600 |
| 2024-11-22 | 6.18 | $6.04 | 452237 |
| 2024-11-21 | 6.36 | $5.75 | 873746 |
| 2024-11-20 | 6.68 | $6.17 | 221481 |
| 2024-11-19 | 6.94 | $6.25 | 623105 |
| 2024-11-18 | 7.24 | $6.85 | 413132 |
| 2024-11-15 | 7.42 | $6.86 | 233912 |
| 2024-11-14 | 7.64 | $7.25 | 204400 |
| 2024-11-13 | 7.78 | $7.56 | 124400 |
| 2024-11-12 | 7.85 | $7.89 | 202229 |
| 2024-11-11 | 7.84 | $7.76 | 147086 |
| 2024-11-08 | 7.86 | $8.00 | 126243 |
| 2024-11-07 | 7.81 | $7.90 | 110736 |
| 2024-11-06 | 7.79 | $7.94 | 187700 |
| 2024-11-05 | 7.74 | $7.72 | 104800 |
| 2024-11-04 | 7.75 | $7.54 | 127600 |
| 2024-11-01 | 7.82 | $7.41 | 175843 |
| 2024-10-31 | 7.94 | $7.30 | 130300 |
| 2024-10-30 | 8.13 | $7.88 | 187501 |
| 2024-10-29 | 8.17 | $7.76 | 171035 |
| 2024-10-28 | 8.25 | $7.92 | 235538 |
| 2024-10-25 | 8.29 | $7.98 | 92400 |
| 2024-10-24 | 8.32 | $8.08 | 97137 |
| 2024-10-23 | 8.31 | $8.12 | 142700 |
| 2024-10-22 | 8.29 | $8.14 | 183046 |
| 2024-10-21 | 8.25 | $8.26 | 211400 |
| 2024-10-18 | 8.15 | $8.48 | 166708 |
| 2024-10-17 | 7.96 | $8.08 | 198200 |
| 2024-10-16 | 7.85 | $8.21 | 242261 |
| 2024-10-15 | 7.67 | $7.69 | 150000 |
| 2024-10-14 | 7.61 | $7.73 | 168100 |
| 2024-10-11 | 7.52 | $7.65 | 134275 |
| 2024-10-10 | 7.44 | $7.44 | 134502 |
| 2024-10-09 | 7.39 | $7.52 | 214918 |
| 2024-10-08 | 7.32 | $7.61 | 126259 |
| 2024-10-07 | 7.19 | $7.44 | 335636 |
| 2024-10-04 | 7.09 | $7.53 | 381500 |
| 2024-10-03 | 6.94 | $7.28 | 191539 |
| 2024-10-02 | 6.83 | $6.82 | 1.0M |
| 2024-10-01 | 6.85 | $6.59 | 214405 |
| 2024-09-30 | 6.95 | $7.02 | 76200 |
| 2024-09-27 | 6.93 | $6.94 | 108800 |
| 2024-09-26 | 6.93 | $6.61 | 128800 |
| 2024-09-25 | 7.04 | $6.59 | 135300 |
| 2024-09-24 | 7.18 | $6.94 | 289044 |
| 2024-09-23 | 7.24 | $6.88 | 160691 |
| 2024-09-20 | 7.33 | $7.49 | 281932 |
| 2024-09-19 | 7.25 | $7.50 | 231419 |
| 2024-09-18 | 7.14 | $6.99 | 343001 |
| 2024-09-17 | 7.17 | $7.30 | 180100 |
| 2024-09-16 | 7.10 | $7.21 | 176200 |
| 2024-09-13 | 7.05 | $7.23 | 99834 |
| 2024-09-12 | 6.98 | $7.05 | 133941 |
| 2024-09-11 | 6.96 | $7.03 | 105328 |
| 2024-09-10 | 6.93 | $7.18 | 93600 |
| 2024-09-09 | 6.85 | $6.96 | 124500 |
| 2024-09-06 | 6.83 | $6.76 | 101900 |
| 2024-09-05 | 6.86 | $6.82 | 112941 |
| 2024-09-04 | 6.89 | $6.77 | 131021 |
| 2024-09-03 | 6.93 | $6.76 | 102300 |
| 2024-08-30 | 7.00 | $6.94 | 87000 |
| 2024-08-29 | 7.02 | $6.88 | 164935 |
| 2024-08-28 | 7.06 | $6.92 | 273348 |
| 2024-08-27 | 7.10 | $7.24 | 75400 |
| 2024-08-26 | 7.05 | $7.47 | 247301 |
| 2024-08-23 | 6.92 | $7.32 | 114400 |
| 2024-08-22 | 6.81 | $7.05 | 105694 |
| 2024-08-21 | 6.76 | $7.19 | 374289 |
| 2024-08-20 | 6.66 | $6.91 | 227835 |
| 2024-08-19 | 6.63 | $7.25 | 274518 |
| 2024-08-16 | 6.49 | $6.82 | 199100 |
| 2024-08-15 | 6.47 | $6.53 | 120160 |
| 2024-08-14 | 6.53 | $6.45 | 187934 |
| 2024-08-13 | 6.64 | $6.76 | 160316 |
| 2024-08-12 | 6.69 | $6.49 | 133841 |
| 2024-08-09 | 6.83 | $6.56 | 104537 |
| 2024-08-08 | 6.99 | $6.92 | 315043 |
| 2024-08-07 | 7.07 | $6.75 | 157300 |
| 2024-08-06 | 7.23 | $6.70 | 124900 |
| 2024-08-05 | 7.45 | $6.72 | 403262 |
| 2024-08-02 | 7.70 | $7.15 | 220885 |
| 2024-08-01 | 7.88 | $7.57 | 261000 |
| 2024-07-31 | 7.96 | $7.42 | 245700 |
| 2024-07-30 | 8.10 | $7.42 | 270700 |
| 2024-07-29 | 8.28 | $7.56 | 226007 |
| 2024-07-26 | 8.44 | $8.17 | 300745 |
| 2024-07-25 | 8.44 | $8.09 | 342071 |
| 2024-07-24 | 8.47 | $7.87 | 419637 |
| 2024-07-23 | 8.56 | $7.84 | 283907 |
| 2024-07-22 | 8.67 | $7.76 | 413041 |
| 2024-07-19 | 8.83 | $8.17 | 558341 |
| 2024-07-18 | 8.87 | $9.48 | 1.2M |
| 2024-07-17 | 8.51 | $8.78 | 2.2M |
| 2024-07-16 | 8.28 | $8.92 | 333803 |
| 2024-07-15 | 7.95 | $8.67 | 394820 |
| 2024-07-12 | 7.62 | $7.91 | 225847 |
| 2024-07-11 | 7.46 | $7.79 | 363573 |
| 2024-07-10 | 7.30 | $7.78 | 423262 |
| 2024-07-09 | 7.11 | $7.47 | 196480 |
| 2024-07-08 | 6.97 | $7.18 | 215161 |
| 2024-07-05 | 6.90 | $6.89 | 199275 |
| 2024-07-03 | 6.90 | $7.13 | 107766 |
| 2024-07-02 | 6.84 | $6.84 | 543434 |
| 2024-07-01 | 6.86 | $6.97 | 408558 |
| 2024-06-28 | 6.84 | $6.86 | 3.0M |
| 2024-06-27 | 6.86 | $6.98 | 365548 |
| 2024-06-26 | 6.86 | $6.98 | 306028 |
| 2024-06-25 | 6.85 | $6.91 | 399038 |
| 2024-06-24 | 6.88 | $6.84 | 116614 |
| 2024-06-21 | 6.94 | $6.73 | 148479 |
| 2024-06-20 | 7.05 | $6.56 | 189922 |
| 2024-06-18 | 7.25 | $6.59 | 328874 |
| 2024-06-17 | 7.49 | $7.32 | 129020 |
| 2024-06-14 | 7.56 | $7.62 | 156375 |
| 2024-06-13 | 7.55 | $8.09 | 199836 |
| 2024-06-12 | 7.39 | $7.87 | 250231 |
| 2024-06-11 | 7.27 | $7.31 | 175840 |
| 2024-06-10 | 7.32 | $7.50 | 78791 |
| 2024-06-07 | 7.32 | $7.35 | 93793 |
| 2024-06-06 | 7.38 | $7.45 | 92203 |
| 2024-06-05 | 7.43 | $7.58 | 104178 |
| 2024-06-04 | 7.46 | $7.52 | 110936 |
| 2024-06-03 | 7.53 | $7.75 | 170012 |
| 2024-05-31 | 7.54 | $7.92 | 295956 |
| 2024-05-30 | 7.52 | $7.81 | 61784 |
| 2024-05-29 | 7.54 | $8.02 | 182138 |
| 2024-05-28 | 7.52 | $7.66 | 256041 |
| 2024-05-24 | 7.61 | $7.60 | 212071 |
| 2024-05-23 | 7.76 | $7.83 | 364313 |
| 2024-05-22 | 7.89 | $7.90 | 297675 |
| 2024-05-21 | 8.03 | $7.86 | 808055 |
| 2024-05-20 | 8.24 | $8.25 | 572719 |
| 2024-05-17 | 8.38 | $8.04 | 1.8M |
| 2024-05-16 | 8.63 | $8.25 | 353791 |
| 2024-05-15 | 8.89 | $8.75 | 252881 |
| 2024-05-14 | 9.05 | $8.93 | 232641 |
| 2024-05-13 | 9.21 | $9.17 | 218291 |
| 2024-05-10 | 9.34 | $9.30 | 340268 |
| 2024-05-09 | 9.47 | $9.61 | 212194 |
| 2024-05-08 | 9.54 | $9.81 | 200543 |
| 2024-05-07 | 9.58 | $10.34 | 340343 |
| 2024-05-06 | 9.47 | $10.66 | 206614 |
| 2024-05-03 | 9.25 | $10.43 | 900531 |
| 2024-05-02 | 9.08 | $10.00 | 374224 |
| 2024-05-01 | 9.03 | $9.79 | 203525 |
| 2024-04-30 | 9.06 | $9.72 | 294395 |
| 2024-04-29 | 9.14 | $9.53 | 811478 |
| 2024-04-26 | 9.33 | $9.19 | 798696 |
| 2024-04-25 | 9.68 | $9.39 | 847544 |
| 2024-04-24 | 10.08 | $10.19 | 404696 |
| 2024-04-23 | 10.34 | $11.00 | 305071 |
| 2024-04-22 | 10.42 | $11.34 | 168238 |
| 2024-04-19 | 10.43 | $11.34 | 138903 |
| 2024-04-18 | 10.47 | $11.15 | 103598 |
| 2024-04-17 | 10.61 | $11.35 | 67952 |
| 2024-04-16 | 10.74 | $11.61 | 60857 |
| 2024-04-15 | 10.85 | $11.53 | 99363 |
| 2024-04-12 | 11.04 | $11.73 | 151342 |
| 2024-04-11 | 11.23 | $11.97 | 280188 |
| 2024-04-10 | 11.42 | $11.98 | 371246 |
| 2024-04-09 | 11.69 | $12.01 | 511262 |
| 2024-04-08 | 12.03 | $12.58 | 213833 |
| 2024-04-05 | 12.29 | $12.62 | 241563 |
| 2024-04-04 | 12.63 | $13.17 | 166112 |
| 2024-04-03 | 12.90 | $13.35 | 167247 |
| 2024-04-02 | 13.20 | $13.40 | 102681 |
| 2024-04-01 | 13.58 | $13.89 | 174559 |
| 2024-03-28 | 13.92 | $14.14 | 109879 |
| 2024-03-27 | 14.27 | $14.66 | 166895 |
| 2024-03-26 | 14.56 | $14.15 | 682661 |
| 2024-03-25 | 15.11 | $14.95 | 357284 |
| 2024-03-22 | 15.54 | $16.06 | 576559 |
| 2024-03-21 | 15.73 | $14.75 | 256677 |
| 2024-03-20 | 16.40 | $15.20 | 216891 |
| 2024-03-19 | 17.08 | $16.50 | 408677 |
| 2024-03-18 | 17.52 | $17.70 | 144713 |
| 2024-03-15 | 17.68 | $17.00 | 830108 |
| 2024-03-14 | 18.10 | $17.30 | 162721 |
| 2024-03-13 | 18.52 | $18.00 | 164347 |
| 2024-03-12 | 18.82 | $18.10 | 89082 |
| 2024-03-11 | 19.14 | $17.90 | 94510 |
| 2024-03-08 | 19.60 | $18.80 | 128728 |
| 2024-03-07 | 19.86 | $19.20 | 132344 |
| 2024-03-06 | 20.05 | $18.50 | 131497 |
| 2024-03-05 | 20.48 | $18.80 | 117829 |
| 2024-03-04 | 20.90 | $19.70 | 261143 |
| 2024-03-01 | 21.09 | $19.70 | 101303 |
| 2024-02-29 | 21.31 | $19.80 | 90252 |
| 2024-02-28 | 21.52 | $19.70 | 116898 |
| 2024-02-27 | 21.77 | $20.00 | 136849 |
| 2024-02-26 | 21.94 | $19.50 | 89355 |
| 2024-02-23 | 22.27 | $20.00 | 109400 |
| 2024-02-22 | 22.47 | $21.00 | 133199 |
| 2024-02-21 | 22.35 | $19.70 | 151884 |
| 2024-02-20 | 22.56 | $19.60 | 129559 |
| 2024-02-16 | 22.79 | $20.30 | 297012 |
| 2024-02-15 | 22.80 | $20.00 | 547263 |
| 2024-02-14 | 22.83 | $21.00 | 238685 |
| 2024-02-13 | 22.49 | $22.90 | 341189 |
| 2024-02-12 | 21.40 | $19.90 | 232635 |
| 2024-02-09 | 20.95 | $17.30 | 394027 |
| 2024-02-08 | 21.16 | $19.70 | 1.5M |
| 2024-02-07 | 20.59 | $28.10 | 670448 |
| 2024-02-06 | 17.16 | $25.00 | 689945 |
| 2024-02-05 | 13.92 | $19.10 | 2.4M |
| 2024-02-02 | 11.80 | $14.20 | 269010 |
| 2024-02-01 | 10.74 | $11.90 | 126499 |
| 2024-01-31 | 10.17 | $10.50 | 53134 |
| 2024-01-30 | 9.90 | $10.60 | 84781 |
| 2024-01-29 | 9.54 | $10.70 | 126192 |
| 2024-01-26 | 9.06 | $9.40 | 39766 |
| 2024-01-25 | 8.88 | $8.95 | 123202 |
| 2024-01-24 | 8.79 | $9.09 | 43500 |
| 2024-01-23 | 8.65 | $8.64 | 35087 |
| 2024-01-22 | 8.61 | $8.61 | 34829 |
| 2024-01-19 | 8.57 | $8.48 | 35965 |
| 2024-01-18 | 8.56 | $8.50 | 420920 |
| 2024-01-17 | 8.54 | $8.00 | 51742 |
| 2024-01-16 | 8.67 | $8.07 | 71070 |
| 2024-01-12 | 8.81 | $8.51 | 41099 |
| 2024-01-11 | 8.84 | $8.78 | 43380 |
| 2024-01-10 | 8.78 | $8.70 | 31178 |
| 2024-01-09 | 8.73 | $9.20 | 26358 |
| 2024-01-08 | 8.50 | $9.20 | 97622 |
| 2024-01-05 | 8.23 | $8.35 | 40775 |
| 2024-01-04 | 8.17 | $8.90 | 103141 |
| 2024-01-03 | 7.92 | $8.40 | 21840 |
| 2024-01-02 | 7.77 | $8.28 | 26431 |
| 2023-12-29 | 7.64 | $7.53 | 36592 |
| 2023-12-28 | 7.72 | $7.56 | 17236 |
| 2023-12-27 | 7.81 | $7.53 | 43260 |
| 2023-12-26 | 7.93 | $8.00 | 21932 |
| 2023-12-22 | 7.93 | $7.90 | 19438 |
| 2023-12-21 | 7.98 | $7.71 | 20982 |
| 2023-12-20 | 8.09 | $7.90 | 26736 |
| 2023-12-19 | 8.18 | $7.89 | 31347 |
| 2023-12-18 | 8.29 | $7.73 | 32548 |
| 2023-12-15 | 8.47 | $8.15 | 21375 |
| 2023-12-14 | 8.57 | $8.08 | 35173 |
| 2023-12-13 | 8.71 | $8.40 | 46629 |
| 2023-12-12 | 8.79 | $8.10 | 34022 |
| 2023-12-11 | 8.97 | $8.31 | 54539 |
| 2023-12-08 | 9.13 | $9.00 | 40846 |
| 2023-12-07 | 9.10 | $10.10 | 57917 |
| 2023-12-06 | 8.72 | $9.23 | 18172 |
| 2023-12-05 | 8.53 | $8.85 | 24819 |
| 2023-12-04 | 8.42 | $8.81 | 93656 |
| 2023-12-01 | 8.30 | $8.28 | 28485 |
| 2023-11-30 | 8.34 | $8.09 | 18610 |
| 2023-11-29 | 8.44 | $8.20 | 6768 |
| 2023-11-28 | 8.54 | $8.19 | 20939 |
| 2023-11-27 | 8.67 | $8.50 | 11757 |
| 2023-11-24 | 8.73 | $8.80 | 8556 |
| 2023-11-22 | 8.72 | $8.40 | 16755 |
| 2023-11-21 | 8.83 | $8.60 | 13770 |
| 2023-11-20 | 8.91 | $9.14 | 16348 |
| 2023-11-17 | 8.84 | $9.00 | 12868 |
| 2023-11-16 | 8.81 | $8.89 | 10081 |
| 2023-11-15 | 8.82 | $8.80 | 27302 |
| 2023-11-14 | 8.86 | $8.61 | 13515 |
| 2023-11-13 | 8.97 | $9.05 | 39016 |
| 2023-11-10 | 8.99 | $9.37 | 13040 |
| 2023-11-09 | 8.91 | $9.10 | 12257 |
| 2023-11-08 | 8.91 | $9.20 | 20577 |
| 2023-11-07 | 8.88 | $9.10 | 18755 |
| 2023-11-06 | 8.90 | $9.55 | 106519 |
| 2023-11-03 | 8.79 | $9.31 | 24579 |
| 2023-11-02 | 8.75 | $9.71 | 30766 |
| 2023-11-01 | 8.58 | $9.13 | 15747 |
| 2023-10-31 | 8.58 | $8.96 | 26647 |
| 2023-10-30 | 8.66 | $8.70 | 22180 |
| 2023-10-27 | 8.85 | $9.50 | 7069 |
| 2023-10-26 | 8.85 | $10.10 | 14873 |
| 2023-10-25 | 8.68 | $9.90 | 18599 |
| 2023-10-24 | 8.57 | $9.60 | 21697 |
| 2023-10-23 | 8.55 | $9.94 | 22445 |
| 2023-10-20 | 8.44 | $9.60 | 18001 |
| 2023-10-19 | 8.46 | $8.88 | 15553 |
| 2023-10-18 | 8.73 | $10.10 | 39022 |
| 2023-10-17 | 8.72 | $9.40 | 53431 |
| 2023-10-16 | 8.96 | $8.80 | 69005 |
| 2023-10-13 | 9.47 | $9.79 | 10760 |
| 2023-10-12 | 9.82 | $9.99 | 40298 |
| 2023-10-11 | 10.22 | $10.00 | 13357 |
| 2023-10-10 | 10.73 | $10.40 | 24852 |
| 2023-10-09 | 11.26 | $10.10 | 34518 |
| 2023-10-06 | 12.03 | $11.40 | 15991 |
| 2023-10-05 | 12.59 | $11.60 | 16698 |
| 2023-10-04 | 13.22 | $12.00 | 12970 |
| 2023-10-03 | 13.89 | $11.90 | 29033 |
| 2023-10-02 | 14.76 | $12.60 | 38959 |
| 2023-09-29 | 15.60 | $15.00 | 20753 |
| 2023-09-28 | 15.87 | $15.30 | 12438 |
| 2023-09-27 | 16.12 | $16.70 | 19721 |
| 2023-09-26 | 15.98 | $17.20 | 31474 |
| 2023-09-25 | 15.66 | $16.00 | 18432 |
| 2023-09-22 | 15.66 | $16.80 | 29660 |
| 2023-09-21 | 15.42 | $15.50 | 11080 |
| 2023-09-20 | 15.54 | $16.10 | 7631 |
| 2023-09-19 | 15.51 | $15.90 | 9852 |
| 2023-09-18 | 15.55 | $15.40 | 17234 |
| 2023-09-15 | 15.77 | $15.60 | 17770 |
| 2023-09-14 | 15.99 | $15.60 | 11392 |
| 2023-09-13 | 16.26 | $15.20 | 38571 |
| 2023-09-12 | 16.73 | $16.30 | 22909 |
| 2023-09-11 | 16.96 | $16.60 | 16094 |
| 2023-09-08 | 17.15 | $17.30 | 57128 |
| 2023-09-07 | 17.17 | $17.80 | 13633 |
| 2023-09-06 | 17.04 | $17.60 | 8323 |
| 2023-09-05 | 16.95 | $17.80 | 20400 |
| 2023-09-01 | 16.78 | $18.00 | 8613 |
| 2023-08-31 | 16.53 | $17.40 | 11376 |
| 2023-08-30 | 16.41 | $18.00 | 44510 |
| 2023-08-29 | 16.10 | $18.50 | 29607 |
| 2023-08-28 | 15.57 | $17.20 | 19460 |
| 2023-08-25 | 15.36 | $16.00 | 28166 |
| 2023-08-24 | 15.50 | $16.20 | 7679 |
| 2023-08-23 | 15.64 | $16.70 | 10917 |
| 2023-08-22 | 15.67 | $15.40 | 18842 |
| 2023-08-21 | 16.13 | $15.70 | 16298 |
| 2023-08-18 | 16.63 | $16.00 | 15056 |
| 2023-08-17 | 17.15 | $15.90 | 31873 |
| 2023-08-16 | 17.84 | $17.10 | 20212 |
| 2023-08-15 | 18.31 | $17.90 | 20846 |
| 2023-08-14 | 18.63 | $17.90 | 46782 |
| 2023-08-11 | 19.04 | $18.90 | 42637 |
| 2023-08-10 | 19.22 | $18.30 | 19842 |
| 2023-08-09 | 19.63 | $18.50 | 13242 |
| 2023-08-08 | 20.06 | $18.50 | 44967 |
| 2023-08-07 | 20.58 | $18.30 | 42303 |
| 2023-08-04 | 21.28 | $20.30 | 22855 |
| 2023-08-03 | 21.47 | $21.00 | 28530 |
| 2023-08-02 | 21.48 | $21.00 | 40710 |
| 2023-08-01 | 21.46 | $22.30 | 47953 |
| 2023-07-31 | 21.01 | $21.80 | 36002 |
| 2023-07-28 | 20.60 | $20.80 | 50378 |
| 2023-07-27 | 20.40 | $18.20 | 39205 |
| 2023-07-26 | 20.97 | $19.70 | 87389 |
| 2023-07-25 | 21.16 | $17.40 | 115734 |
| 2023-07-24 | 22.09 | $20.10 | 92827 |
| 2023-07-21 | 22.34 | $20.70 | 90417 |
| 2023-07-20 | 22.42 | $21.30 | 88584 |
| 2023-07-19 | 22.29 | $23.30 | 104050 |
| 2023-07-18 | 21.46 | $22.10 | 78905 |
| 2023-07-17 | 20.78 | $22.30 | 75383 |
| 2023-07-14 | 19.86 | $20.10 | 60528 |
| 2023-07-13 | 19.41 | $20.60 | 26005 |
| 2023-07-12 | 18.66 | $20.50 | 93033 |
| 2023-07-11 | 17.76 | $19.00 | 40229 |
| 2023-07-10 | 17.11 | $18.80 | 271111 |
| 2023-07-07 | 16.37 | $17.00 | 187172 |
| 2023-07-06 | 16.01 | $15.40 | 8658 |
| 2023-07-05 | 16.07 | $15.70 | 14432 |
| 2023-07-03 | 16.03 | $15.60 | 20296 |
| 2023-06-30 | 15.99 | $15.90 | 50970 |
| 2023-06-29 | 15.84 | $15.90 | 67981 |
| 2023-06-28 | 15.63 | $15.30 | 95091 |
| 2023-06-27 | 15.55 | $14.60 | 46719 |
| 2023-06-26 | 15.65 | $14.10 | 43414 |
| 2023-06-23 | 15.91 | $13.30 | 84134 |
| 2023-06-22 | 16.46 | $15.80 | 75713 |
| 2023-06-21 | 16.31 | $15.60 | 42149 |
| 2023-06-20 | 16.16 | $15.70 | 57201 |
| 2023-06-16 | 15.91 | $15.20 | 50326 |
| 2023-06-15 | 15.73 | $14.60 | 57337 |
| 2023-06-14 | 15.67 | $14.70 | 27742 |
| 2023-06-13 | 15.54 | $14.60 | 17102 |
| 2023-06-12 | 15.37 | $15.30 | 58243 |
| 2023-06-09 | 14.91 | $15.60 | 114016 |
| 2023-06-08 | 14.22 | $14.70 | 74779 |
| 2023-06-07 | 13.64 | $14.80 | 84438 |
| 2023-06-06 | 12.86 | $14.00 | 74818 |
| 2023-06-05 | 12.14 | $13.50 | 77443 |
| 2023-06-02 | 11.40 | $12.10 | 13236 |
| 2023-06-01 | 10.93 | $11.40 | 25065 |
| 2023-05-31 | 10.56 | $12.30 | 84296 |
| 2023-05-30 | 9.80 | $11.20 | 61092 |
| 2023-05-26 | 9.22 | $9.92 | 23159 |
| 2023-05-25 | 8.91 | $9.60 | 49835 |
| 2023-05-24 | 8.63 | $8.94 | 6523 |
| 2023-05-23 | 8.50 | $9.24 | 21429 |
| 2023-05-22 | 8.24 | $9.00 | 21056 |
| 2023-05-19 | 7.99 | $8.27 | 21307 |
| 2023-05-18 | 7.93 | $7.59 | 10331 |
| 2023-05-17 | 8.07 | $7.91 | 15140 |
| 2023-05-16 | 8.13 | $8.00 | 7855 |
| 2023-05-15 | 8.19 | $8.30 | 5390 |
| 2023-05-12 | 8.16 | $8.10 | 7873 |
| 2023-05-11 | 8.18 | $8.40 | 4936 |
| 2023-05-10 | 8.12 | $8.49 | 11810 |
| 2023-05-09 | 8.02 | $8.07 | 9097 |
| 2023-05-08 | 8.02 | $8.15 | 9197 |
| 2023-05-05 | 8.01 | $8.08 | 12061 |
| 2023-05-04 | 8.01 | $7.84 | 10253 |
| 2023-05-03 | 8.09 | $7.70 | 7481 |
| 2023-05-02 | 8.23 | $7.50 | 34475 |
| 2023-05-01 | 8.47 | $8.10 | 14956 |
| 2023-04-28 | 8.56 | $7.84 | 17191 |
| 2023-04-27 | 8.76 | $8.18 | 7385 |
| 2023-04-26 | 8.88 | $8.02 | 14717 |
| 2023-04-25 | 9.08 | $8.22 | 15520 |
| 2023-04-24 | 9.25 | $9.02 | 10278 |
| 2023-04-21 | 9.19 | $9.30 | 230746 |
| 2023-04-20 | 9.02 | $10.00 | 70999 |
| 2023-04-19 | 8.58 | $9.20 | 18807 |
| 2023-04-18 | 8.30 | $9.10 | 29554 |
| 2023-04-17 | 7.97 | $8.80 | 25144 |
| 2023-04-14 | 7.68 | $8.40 | 40254 |
| 2023-04-13 | 7.44 | $8.28 | 74001 |
| 2023-04-12 | 7.18 | $7.50 | 16711 |
| 2023-04-11 | 7.13 | $7.50 | 9636 |
| 2023-04-10 | 7.06 | $7.20 | 125841 |
| 2023-04-06 | 7.07 | $6.81 | 97750 |
| 2023-04-05 | 7.22 | $7.22 | 4168 |
| 2023-04-04 | 7.26 | $7.00 | 12103 |
| 2023-04-03 | 7.40 | $6.93 | 12183 |
| 2023-03-31 | 7.58 | $7.17 | 11059 |
| 2023-03-30 | 7.73 | $7.20 | 13529 |
| 2023-03-29 | 7.90 | $7.51 | 15389 |
| 2023-03-28 | 8.00 | $8.00 | 19470 |
| 2023-03-27 | 7.98 | $8.09 | 31846 |
| 2023-03-24 | 7.91 | $7.58 | 467081 |
| 2023-03-23 | 7.99 | $7.48 | 45340 |
| 2023-03-22 | 8.11 | $7.80 | 11665 |
| 2023-03-21 | 8.16 | $7.82 | 19057 |
| 2023-03-20 | 8.20 | $7.86 | 13797 |
| 2023-03-17 | 8.24 | $7.51 | 81211 |
| 2023-03-16 | 8.38 | $8.48 | 50873 |
| 2023-03-15 | 8.24 | $8.19 | 79029 |
| 2023-03-14 | 8.16 | $7.90 | 21859 |
| 2023-03-13 | 8.14 | $8.00 | 24845 |
| 2023-03-10 | 8.08 | $7.90 | 85246 |
| 2023-03-09 | 8.03 | $8.10 | 71125 |
| 2023-03-08 | 7.90 | $8.28 | 106827 |
| 2023-03-07 | 7.67 | $8.00 | 61081 |
| 2023-03-06 | 7.48 | $7.66 | 23317 |
| 2023-03-03 | 7.34 | $7.60 | 22713 |
| 2023-03-02 | 7.19 | $7.43 | 35730 |
| 2023-03-01 | 7.06 | $7.50 | 34473 |
| 2023-02-28 | 6.88 | $7.20 | 32917 |
| 2023-02-27 | 6.75 | $7.00 | 18257 |
| 2023-02-24 | 6.65 | $7.00 | 37376 |
| 2023-02-23 | 6.53 | $7.00 | 54975 |
| 2023-02-22 | 6.39 | $6.57 | 33191 |
| 2023-02-21 | 6.35 | $6.48 | 31783 |
| 2023-02-17 | 6.33 | $6.21 | 13656 |
| 2023-02-16 | 6.40 | $6.32 | 5093 |
| 2023-02-15 | 6.44 | $6.22 | 14030 |
| 2023-02-14 | 6.53 | $6.26 | 25163 |
| 2023-02-13 | 6.63 | $6.23 | 8647 |
| 2023-02-10 | 6.75 | $6.29 | 71966 |
| 2023-02-09 | 6.89 | $6.60 | 45240 |
| 2023-02-08 | 6.95 | $6.61 | 50673 |
| 2023-02-07 | 7.02 | $6.88 | 2723 |
| 2023-02-06 | 7.02 | $6.92 | 20567 |
| 2023-02-03 | 7.01 | $7.00 | 27122 |
| 2023-02-02 | 6.96 | $6.99 | 19885 |
| 2023-02-01 | 6.90 | $6.71 | 8960 |
| 2023-01-31 | 6.91 | $6.51 | 144276 |
| 2023-01-30 | 6.98 | $6.94 | 168606 |
| 2023-01-27 | 6.94 | $6.94 | 23306 |
| 2023-01-26 | 6.88 | $6.65 | 4792 |
| 2023-01-25 | 6.89 | $7.00 | 40679 |
| 2023-01-24 | 6.79 | $6.60 | 10517 |
| 2023-01-23 | 6.79 | $6.50 | 46795 |
| 2023-01-20 | 6.83 | $6.80 | 6160 |
| 2023-01-19 | 6.77 | $6.69 | 26636 |
| 2023-01-18 | 6.73 | $6.50 | 10415 |
| 2023-01-17 | 6.74 | $6.59 | 46626 |
| 2023-01-13 | 6.72 | $6.80 | 24665 |
| 2023-01-12 | 6.62 | $6.82 | 29799 |
| 2023-01-11 | 6.50 | $6.55 | 25336 |
| 2023-01-10 | 6.43 | $6.60 | 36953 |
| 2023-01-09 | 6.33 | $6.70 | 30791 |
| 2023-01-06 | 6.17 | $6.41 | 18453 |
| 2023-01-05 | 6.07 | $6.41 | 18488 |
| 2023-01-04 | 5.95 | $6.47 | 12272 |
| 2023-01-03 | 5.79 | $6.40 | 26929 |
| 2022-12-30 | 5.62 | $5.80 | 44574 |
| 2022-12-29 | 5.61 | $5.90 | 26569 |
| 2022-12-28 | 5.57 | $5.52 | 31077 |
| 2022-12-27 | 5.65 | $5.40 | 247954 |
| 2022-12-23 | 5.79 | $5.70 | 34956 |
| 2022-12-22 | 5.87 | $6.08 | 43615 |
| 2022-12-21 | 5.85 | $5.63 | 337105 |
| 2022-12-20 | 5.97 | $5.73 | 150949 |
| 2022-12-19 | 6.10 | $5.90 | 48325 |
| 2022-12-16 | 6.21 | $6.19 | 205325 |
| 2022-12-15 | 6.25 | $6.31 | 20261 |
| 2022-12-14 | 6.27 | $6.31 | 8283 |
| 2022-12-13 | 6.29 | $6.70 | 58455 |
| 2022-12-12 | 6.21 | $6.36 | 42315 |
| 2022-12-09 | 6.22 | $6.20 | 26583 |
| 2022-12-08 | 6.29 | $6.20 | 53126 |
| 2022-12-07 | 6.38 | $6.32 | 22843 |
| 2022-12-06 | 6.46 | $6.41 | 18165 |
| 2022-12-05 | 6.54 | $6.60 | 32421 |
| 2022-12-02 | 6.58 | $6.60 | 68251 |
| 2022-12-01 | 6.63 | $6.78 | 22627 |
| 2022-11-30 | 6.65 | $6.70 | 68856 |
| 2022-11-29 | 6.71 | $6.80 | 22685 |
| 2022-11-28 | 6.75 | $6.80 | 24213 |
| 2022-11-25 | 6.81 | $7.11 | 13323 |
| 2022-11-23 | 6.79 | $7.21 | 8227 |
| 2022-11-22 | 6.74 | $6.94 | 590187 |
| 2022-11-21 | 6.78 | $6.91 | 14393 |
| 2022-11-18 | 6.85 | $7.26 | 21402 |
| 2022-11-17 | 6.83 | $7.13 | 206767 |
| 2022-11-16 | 6.86 | $6.41 | 60251 |
| 2022-11-15 | 7.13 | $7.01 | 47791 |
| 2022-11-14 | 7.28 | $7.35 | 31790 |
| 2022-11-11 | 7.37 | $7.65 | 20386 |
| 2022-11-10 | 7.40 | $7.32 | 29241 |
| 2022-11-09 | 7.54 | $6.80 | 58154 |
| 2022-11-08 | 7.89 | $7.30 | 82908 |
| 2022-11-07 | 8.17 | $7.75 | 30948 |
| 2022-11-04 | 8.37 | $8.00 | 157024 |
| 2022-11-03 | 8.54 | $8.18 | 23188 |
| 2022-11-02 | 8.70 | $8.42 | 29310 |
| 2022-11-01 | 8.82 | $8.76 | 22738 |
| 2022-10-31 | 8.86 | $8.65 | 28554 |
| 2022-10-28 | 8.95 | $9.05 | 19035 |
| 2022-10-27 | 8.94 | $9.20 | 7339 |
| 2022-10-26 | 8.88 | $9.11 | 12313 |
| 2022-10-25 | 8.84 | $9.20 | 23729 |
| 2022-10-24 | 8.77 | $8.97 | 41802 |
| 2022-10-21 | 8.77 | $8.80 | 15529 |
| 2022-10-20 | 8.83 | $8.56 | 18970 |
| 2022-10-19 | 8.98 | $8.55 | 54508 |
| 2022-10-18 | 9.18 | $9.23 | 18352 |
| 2022-10-17 | 9.20 | $9.41 | 15646 |
| 2022-10-14 | 9.19 | $9.30 | 7916 |
| 2022-10-13 | 9.21 | $9.10 | 24631 |
| 2022-10-12 | 9.31 | $9.31 | 14298 |
| 2022-10-11 | 9.37 | $9.13 | 16730 |
| 2022-10-10 | 9.51 | $9.30 | 15798 |
| 2022-10-07 | 9.63 | $9.75 | 18316 |
| 2022-10-06 | 9.64 | $10.20 | 22047 |
| 2022-10-05 | 9.52 | $10.10 | 17821 |
| 2022-10-04 | 9.42 | $10.30 | 19911 |
| 2022-10-03 | 9.23 | $10.00 | 55649 |
| 2022-09-30 | 9.12 | $9.50 | 31142 |
| 2022-09-29 | 9.14 | $9.49 | 23281 |
| 2022-09-28 | 9.20 | $9.68 | 218220 |
| 2022-09-27 | 9.21 | $8.81 | 19026 |
| 2022-09-26 | 9.52 | $9.20 | 38344 |
| 2022-09-23 | 9.79 | $9.65 | 49506 |
| 2022-09-22 | 9.99 | $10.10 | 22181 |
| 2022-09-21 | 10.11 | $10.50 | 67162 |
| 2022-09-20 | 10.13 | $10.20 | 47799 |
| 2022-09-19 | 10.27 | $10.55 | 78566 |
| 2022-09-16 | 10.34 | $11.10 | 47537 |
| 2022-09-15 | 10.27 | $11.00 | 25880 |
| 2022-09-14 | 10.23 | $10.90 | 43906 |
| 2022-09-13 | 10.22 | $10.60 | 48825 |
| 2022-09-12 | 10.33 | $10.50 | 186365 |
| 2022-09-09 | 10.51 | $11.40 | 55665 |
| 2022-09-08 | 10.46 | $11.30 | 12826 |
| 2022-09-07 | 10.45 | $11.00 | 21757 |
| 2022-09-06 | 10.55 | $10.60 | 18849 |
| 2022-09-02 | 10.82 | $11.10 | 14200 |
| 2022-09-01 | 11.01 | $11.20 | 18693 |
| 2022-08-31 | 11.23 | $11.60 | 38922 |
| 2022-08-30 | 11.39 | $12.10 | 76756 |
| 2022-08-29 | 11.45 | $11.20 | 20115 |
| 2022-08-26 | 11.83 | $11.70 | 125616 |
| 2022-08-25 | 12.14 | $11.90 | 40196 |
| 2022-08-24 | 12.48 | $12.50 | 13586 |
| 2022-08-23 | 12.72 | $12.50 | 18560 |
| 2022-08-22 | 13.02 | $12.40 | 35471 |
| 2022-08-19 | 13.43 | $12.70 | 216644 |
| 2022-08-18 | 13.84 | $13.50 | 23007 |
| 2022-08-17 | 14.10 | $13.50 | 26075 |
| 2022-08-16 | 14.43 | $14.00 | 105860 |
| 2022-08-15 | 14.67 | $14.10 | 26649 |
| 2022-08-12 | 14.93 | $14.70 | 124677 |
| 2022-08-11 | 15.06 | $15.10 | 39243 |
| 2022-08-10 | 15.09 | $15.40 | 10961 |
| 2022-08-09 | 15.04 | $14.90 | 46158 |
| 2022-08-08 | 15.12 | $15.20 | 33224 |
| 2022-08-05 | 15.14 | $16.10 | 32643 |
| 2022-08-04 | 14.86 | $15.10 | 46081 |
| 2022-08-03 | 14.84 | $13.90 | 90209 |
| 2022-08-02 | 15.20 | $13.10 | 28009 |
| 2022-08-01 | 15.88 | $13.80 | 57180 |
| 2022-07-29 | 16.48 | $14.60 | 26509 |
| 2022-07-28 | 16.95 | $15.50 | 21951 |
| 2022-07-27 | 17.21 | $16.10 | 21113 |
| 2022-07-26 | 17.32 | $15.50 | 20045 |
| 2022-07-25 | 17.62 | $15.50 | 59613 |
| 2022-07-22 | 17.95 | $15.80 | 29818 |
| 2022-07-21 | 18.23 | $17.20 | 18354 |
| 2022-07-20 | 18.10 | $17.40 | 105933 |
| 2022-07-19 | 17.84 | $17.10 | 310532 |
| 2022-07-18 | 17.58 | $16.80 | 59472 |
| 2022-07-15 | 17.32 | $16.50 | 202687 |
| 2022-07-14 | 17.06 | $17.50 | 102761 |
| 2022-07-13 | 16.39 | $17.50 | 832995 |
| 2022-07-12 | 15.54 | $17.40 | 194525 |
| 2022-07-11 | 14.50 | $16.10 | 279001 |
| 2022-07-08 | 13.62 | $15.30 | 397583 |
| 2022-07-07 | 12.78 | $14.00 | 614186 |
| 2022-07-06 | 12.15 | $12.30 | 91718 |
| 2022-07-05 | 11.91 | $11.60 | 78217 |
| 2022-07-01 | 11.83 | $11.80 | 57482 |
| 2022-06-30 | 11.65 | $12.00 | 82900 |
| 2022-06-29 | 11.36 | $11.80 | 83046 |
| 2022-06-28 | 11.06 | $11.70 | 141715 |
| 2022-06-27 | 10.72 | $10.60 | 55607 |
| 2022-06-24 | 10.64 | $10.60 | 1.1M |
| 2022-06-23 | 10.54 | $10.80 | 137630 |
| 2022-06-22 | 10.34 | $10.60 | 115234 |
| 2022-06-21 | 10.17 | $10.30 | 126001 |
| 2022-06-17 | 10.04 | $10.00 | 107900 |
| 2022-06-16 | 9.98 | $9.70 | 89741 |
| 2022-06-15 | 10.00 | $9.71 | 84830 |
| 2022-06-14 | 10.01 | $9.26 | 32743 |
| 2022-06-13 | 10.16 | $9.52 | 67206 |
| 2022-06-10 | 10.27 | $9.90 | 93984 |
| 2022-06-09 | 10.27 | $10.70 | 103239 |
| 2022-06-08 | 10.01 | $10.90 | 196693 |
| 2022-06-07 | 9.62 | $10.80 | 207721 |
| 2022-06-06 | 9.19 | $10.30 | 130153 |
| 2022-06-03 | 8.82 | $9.88 | 142393 |
| 2022-06-02 | 8.51 | $9.22 | 87793 |
| 2022-06-01 | 8.34 | $8.81 | 74099 |
| 2022-05-31 | 8.28 | $8.97 | 74484 |
| 2022-05-27 | 8.16 | $8.88 | 53588 |
| 2022-05-26 | 8.06 | $8.74 | 56176 |
| 2022-05-25 | 7.99 | $8.57 | 69328 |
| 2022-05-24 | 7.98 | $8.42 | 54548 |
| 2022-05-23 | 8.03 | $8.26 | 60320 |
| 2022-05-20 | 8.15 | $8.55 | 74936 |
| 2022-05-19 | 8.23 | $8.54 | 79985 |
| 2022-05-18 | 8.34 | $8.33 | 128703 |
| 2022-05-17 | 8.57 | $8.28 | 93528 |
| 2022-05-16 | 8.87 | $8.10 | 115689 |
| 2022-05-13 | 9.32 | $8.36 | 285721 |
| 2022-05-12 | 9.79 | $9.09 | 162095 |
| 2022-05-11 | 10.15 | $9.73 | 128356 |
| 2022-05-10 | 10.39 | $10.70 | 113237 |
| 2022-05-09 | 10.39 | $10.10 | 65663 |
| 2022-05-06 | 10.58 | $10.20 | 61890 |
| 2022-05-05 | 10.80 | $10.60 | 47686 |
| 2022-05-04 | 10.94 | $11.50 | 53574 |
| 2022-05-03 | 10.84 | $11.40 | 64632 |
| 2022-05-02 | 10.76 | $11.10 | 106433 |
| 2022-04-29 | 10.76 | $10.70 | 56489 |
| 2022-04-28 | 10.90 | $11.00 | 108418 |
| 2022-04-27 | 10.98 | $10.80 | 87618 |
| 2022-04-26 | 11.16 | $11.10 | 47748 |
| 2022-04-25 | 11.28 | $11.90 | 55504 |
| 2022-04-22 | 11.20 | $11.40 | 50506 |
| 2022-04-21 | 11.26 | $11.30 | 112300 |
| 2022-04-20 | 11.37 | $11.40 | 63819 |
| 2022-04-19 | 11.49 | $11.20 | 60325 |
| 2022-04-18 | 11.71 | $11.20 | 87529 |
| 2022-04-14 | 11.99 | $12.00 | 81109 |
| 2022-04-13 | 12.08 | $11.80 | 757861 |
| 2022-04-12 | 12.27 | $11.60 | 130423 |
| 2022-04-11 | 12.56 | $11.70 | 71528 |
| 2022-04-08 | 12.89 | $12.20 | 36792 |
| 2022-04-07 | 13.14 | $12.60 | 56794 |
| 2022-04-06 | 13.32 | $12.80 | 42404 |
| 2022-04-05 | 13.47 | $13.00 | 42317 |
| 2022-04-04 | 13.60 | $13.40 | 53864 |
| 2022-04-01 | 13.62 | $13.00 | 79799 |
| 2022-03-31 | 13.77 | $13.10 | 55037 |
| 2022-03-30 | 13.93 | $13.40 | 61197 |
| 2022-03-29 | 14.02 | $13.90 | 165399 |
| 2022-03-28 | 13.97 | $13.80 | 71137 |
| 2022-03-25 | 13.93 | $14.70 | 85901 |
| 2022-03-24 | 13.60 | $14.00 | 1.2M |
| 2022-03-23 | 13.42 | $13.50 | 138278 |
| 2022-03-22 | 13.35 | $13.70 | 34699 |
| 2022-03-21 | 13.21 | $13.60 | 119853 |
| 2022-03-18 | 13.07 | $14.40 | 103740 |
| 2022-03-17 | 12.65 | $13.50 | 59265 |
| 2022-03-16 | 12.43 | $12.70 | 41334 |
| 2022-03-15 | 12.43 | $12.30 | 67499 |
| 2022-03-14 | 12.56 | $12.30 | 58824 |
| 2022-03-11 | 12.72 | $12.90 | 73638 |
| 2022-03-10 | 12.74 | $13.30 | 38748 |
| 2022-03-09 | 12.65 | $13.50 | 143775 |
| 2022-03-08 | 12.48 | $12.90 | 64482 |
| 2022-03-07 | 12.48 | $12.70 | 57521 |
| 2022-03-04 | 12.56 | $12.30 | 34218 |
| 2022-03-03 | 12.79 | $12.50 | 72259 |
| 2022-03-02 | 13.02 | $13.10 | 48072 |
| 2022-03-01 | 13.12 | $13.15 | 42946 |
| 2022-02-28 | 13.24 | $13.40 | 38820 |
| 2022-02-25 | 13.32 | $13.90 | 49586 |
| 2022-02-24 | 13.27 | $13.40 | 123763 |
| 2022-02-23 | 13.38 | $13.00 | 84743 |
| 2022-02-22 | 13.66 | $13.40 | 57756 |
| 2022-02-18 | 13.88 | $13.70 | 81317 |
| 2022-02-17 | 14.07 | $13.70 | 45587 |
| 2022-02-16 | 14.31 | $14.20 | 36698 |
| 2022-02-15 | 14.45 | $14.20 | 36100 |
| 2022-02-14 | 14.64 | $13.90 | 47119 |
| 2022-02-11 | 14.97 | $14.20 | 96523 |
| 2022-02-10 | 15.28 | $14.90 | 123887 |
| 2022-02-09 | 15.44 | $15.60 | 191551 |
| 2022-02-08 | 15.43 | $15.80 | 69475 |
| 2022-02-07 | 15.36 | $15.80 | 104093 |
| 2022-02-04 | 15.27 | $15.20 | 157316 |
| 2022-02-03 | 15.37 | $15.00 | 65259 |
| 2022-02-02 | 15.56 | $15.60 | 55310 |
| 2022-02-01 | 15.60 | $16.50 | 61316 |
| 2022-01-31 | 15.38 | $16.50 | 128676 |
| 2022-01-28 | 15.12 | $15.50 | 102296 |
| 2022-01-27 | 15.13 | $15.00 | 86860 |
| 2022-01-26 | 15.31 | $15.20 | 54280 |
| 2022-01-25 | 15.48 | $16.00 | 56775 |
| 2022-01-24 | 15.45 | $15.90 | 110092 |
| 2022-01-21 | 15.46 | $15.50 | 103617 |
| 2022-01-20 | 15.60 | $15.40 | 62491 |
| 2022-01-19 | 15.83 | $15.90 | 108126 |
| 2022-01-18 | 15.95 | $15.40 | 118575 |
| 2022-01-14 | 16.28 | $16.50 | 130993 |
| 2022-01-13 | 16.34 | $16.00 | 90910 |
| 2022-01-12 | 16.58 | $16.00 | 120346 |
| 2022-01-11 | 16.88 | $16.30 | 102220 |
| 2022-01-10 | 17.17 | $16.40 | 106930 |
| 2022-01-07 | 17.49 | $16.80 | 106636 |
| 2022-01-06 | 17.77 | $17.30 | 189132 |
| 2022-01-05 | 17.95 | $17.30 | 137726 |
| 2022-01-04 | 18.17 | $18.10 | 234630 |
| 2022-01-03 | 18.19 | $19.50 | 690409 |
| 2021-12-31 | 17.78 | $17.60 | 149649 |
| 2021-12-30 | 17.88 | $17.90 | 135511 |
| 2021-12-29 | 17.91 | $17.80 | 263131 |
| 2021-12-28 | 17.99 | $17.80 | 103987 |
| 2021-12-27 | 18.10 | $18.10 | 66300 |
| 2021-12-23 | 18.13 | $18.70 | 89321 |
| 2021-12-22 | 17.99 | $18.50 | 44077 |
| 2021-12-21 | 17.89 | $18.70 | 75260 |
| 2021-12-20 | 17.71 | $18.60 | 120098 |
| 2021-12-17 | 17.54 | $17.70 | 264882 |
| 2021-12-16 | 17.62 | $18.00 | 132335 |
| 2021-12-15 | 17.64 | $18.50 | 121685 |
| 2021-12-14 | 17.52 | $17.70 | 119077 |
| 2021-12-13 | 17.64 | $18.60 | 148209 |
| 2021-12-10 | 17.52 | $18.00 | 72251 |
| 2021-12-09 | 17.57 | $18.40 | 76956 |
| 2021-12-08 | 17.53 | $18.70 | 124406 |
| 2021-12-07 | 17.41 | $17.60 | 130980 |
| 2021-12-06 | 17.62 | $17.70 | 167115 |
| 2021-12-03 | 17.87 | $17.60 | 103854 |
| 2021-12-02 | 18.22 | $18.40 | 163720 |
| 2021-12-01 | 18.42 | $17.50 | 205715 |
| 2021-11-30 | 18.97 | $17.40 | 558310 |
| 2021-11-29 | 19.68 | $18.70 | 80032 |
| 2021-11-26 | 20.14 | $19.40 | 72798 |
| 2021-11-24 | 20.49 | $20.30 | 51478 |
| 2021-11-23 | 20.64 | $20.20 | 100704 |
| 2021-11-22 | 20.87 | $19.60 | 95109 |
| 2021-11-19 | 21.33 | $19.90 | 121575 |
| 2021-11-18 | 21.81 | $20.40 | 65367 |
| 2021-11-17 | 22.22 | $21.30 | 42533 |
| 2021-11-16 | 22.44 | $21.50 | 68291 |
| 2021-11-15 | 22.64 | $21.70 | 72576 |
| 2021-11-12 | 22.81 | $22.00 | 77386 |
| 2021-11-11 | 22.92 | $22.30 | 49380 |
| 2021-11-10 | 22.94 | $22.70 | 93885 |
| 2021-11-09 | 22.83 | $23.00 | 90056 |
| 2021-11-08 | 22.59 | $22.70 | 63663 |
| 2021-11-05 | 22.38 | $22.00 | 80135 |
| 2021-11-04 | 22.34 | $22.80 | 82735 |
| 2021-11-03 | 22.03 | $23.30 | 127094 |
| 2021-11-02 | 21.48 | $23.10 | 97526 |
| 2021-11-01 | 20.88 | $22.50 | 216543 |
| 2021-10-29 | 20.34 | $22.70 | 472184 |
| 2021-10-28 | 19.62 | $21.00 | 317235 |
| 2021-10-27 | 19.29 | $19.00 | 97696 |
| 2021-10-26 | 19.53 | $19.40 | 79203 |
| 2021-10-25 | 19.72 | $19.50 | 96688 |
| 2021-10-22 | 19.93 | $19.50 | 133483 |
| 2021-10-21 | 20.19 | $20.00 | 108763 |
| 2021-10-20 | 20.36 | $20.10 | 75544 |
| 2021-10-19 | 20.55 | $20.40 | 69439 |
| 2021-10-18 | 20.69 | $20.20 | 162569 |
| 2021-10-15 | 20.94 | $20.60 | 135549 |
| 2021-10-14 | 21.12 | $21.40 | 132610 |
| 2021-10-13 | 21.10 | $21.50 | 168013 |
| 2021-10-12 | 21.05 | $21.40 | 445697 |
| 2021-10-11 | 21.03 | $20.50 | 99483 |
| 2021-10-08 | 21.30 | $20.60 | 134502 |
| 2021-10-07 | 21.60 | $20.60 | 232595 |
| 2021-10-06 | 21.98 | $20.50 | 442456 |
| 2021-10-05 | 22.48 | $21.60 | 765093 |
| 2021-10-04 | 22.74 | $24.00 | 2.4M |
| 2021-10-01 | 22.30 | $21.80 | 719304 |
| 2021-09-30 | 22.46 | $21.70 | 171622 |
| 2021-09-29 | 22.69 | $22.00 | 165195 |
| 2021-09-28 | 22.88 | $22.80 | 125630 |
| 2021-09-27 | 22.86 | $23.70 | 221165 |
| 2021-09-24 | 22.55 | $22.30 | 88912 |
| 2021-09-23 | 22.62 | $22.80 | 72774 |
| 2021-09-22 | 22.55 | $22.50 | 54198 |
| 2021-09-21 | 22.56 | $22.50 | 58752 |
| 2021-09-20 | 22.59 | $22.40 | 130287 |
| 2021-09-17 | 22.65 | $23.10 | 1.2M |
| 2021-09-16 | 22.52 | $22.30 | 227366 |
| 2021-09-15 | 22.61 | $21.70 | 170325 |
| 2021-09-14 | 22.92 | $21.70 | 153800 |
| 2021-09-13 | 23.31 | $22.70 | 308318 |
| 2021-09-10 | 23.46 | $22.40 | 132373 |
| 2021-09-09 | 23.75 | $23.40 | 102128 |
| 2021-09-08 | 23.79 | $23.00 | 83521 |
| 2021-09-07 | 23.96 | $23.20 | 130882 |
| 2021-09-03 | 24.11 | $23.40 | 135778 |
| 2021-09-02 | 24.23 | $25.30 | 85156 |
| 2021-09-01 | 23.77 | $25.00 | 86247 |
| 2021-08-31 | 23.32 | $24.30 | 72841 |
| 2021-08-30 | 22.99 | $23.90 | 110480 |
| 2021-08-27 | 22.73 | $24.00 | 110292 |
| 2021-08-26 | 22.39 | $23.00 | 81954 |
| 2021-08-25 | 22.31 | $24.00 | 85346 |
| 2021-08-24 | 21.92 | $23.50 | 57762 |
| 2021-08-23 | 21.63 | $23.50 | 146875 |
| 2021-08-20 | 21.29 | $21.70 | 106945 |
| 2021-08-19 | 21.49 | $20.80 | 133769 |
| 2021-08-18 | 22.05 | $22.10 | 119611 |
| 2021-08-17 | 22.34 | $23.10 | 114955 |
| 2021-08-16 | 22.42 | $22.20 | 131517 |
| 2021-08-13 | 22.83 | $23.40 | 135791 |
| 2021-08-12 | 22.98 | $24.50 | 101356 |
| 2021-08-11 | 22.85 | $24.60 | 97530 |
| 2021-08-10 | 22.70 | $24.90 | 115773 |
| 2021-08-09 | 22.46 | $25.40 | 176915 |
| 2021-08-06 | 22.05 | $24.80 | 250002 |
| 2021-08-05 | 21.80 | $24.10 | 189695 |
| 2021-08-04 | 21.76 | $23.20 | 172984 |
| 2021-08-03 | 22.07 | $23.60 | 151926 |
| 2021-08-02 | 22.37 | $23.80 | 278582 |
| 2021-07-30 | 22.74 | $22.70 | 222606 |
| 2021-07-29 | 23.59 | $23.80 | 241889 |
| 2021-07-28 | 24.35 | $23.70 | 260786 |
| 2021-07-27 | 25.37 | $23.20 | 208075 |
| 2021-07-26 | 26.81 | $24.30 | 463681 |
| 2021-07-23 | 28.28 | $23.60 | 983950 |
| 2021-07-22 | 30.32 | $30.60 | 155546 |
| 2021-07-21 | 30.63 | $31.50 | 122513 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.48
2025-12-09
Close Price
$4.36
Vol: 675984
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.51
Average
46.36
Maximum
90.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-09 | 55.48 | $4.36 | 675984 |
| 2025-12-08 | 55.48 | $4.36 | 1.0M |
| 2025-12-05 | 52.38 | $4.26 | 671800 |
| 2025-12-04 | 49.36 | $4.17 | 1.4M |
| 2025-12-03 | 49.36 | $4.17 | 464324 |
| 2025-12-02 | 49.04 | $4.16 | 450740 |
| 2025-12-01 | 50.26 | $4.20 | 865207 |
| 2025-11-28 | 47.79 | $4.12 | 103523 |
| 2025-11-26 | 48.94 | $4.16 | 234300 |
| 2025-11-25 | 46.81 | $4.09 | 560444 |
| 2025-11-24 | 47.62 | $4.12 | 426838 |
| 2025-11-21 | 48.15 | $4.14 | 206447 |
| 2025-11-20 | 49.45 | $4.19 | 336000 |
| 2025-11-19 | 51.02 | $4.25 | 230415 |
| 2025-11-18 | 51.02 | $4.25 | 600783 |
| 2025-11-17 | 51.52 | $4.27 | 1.2M |
| 2025-11-14 | 51.99 | $4.29 | 213600 |
| 2025-11-13 | 51.35 | $4.26 | 237006 |
| 2025-11-12 | 52.24 | $4.30 | 255719 |
| 2025-11-11 | 52.89 | $4.33 | 269543 |
| 2025-11-10 | 51.94 | $4.28 | 198413 |
| 2025-11-07 | 52.75 | $4.32 | 304500 |
| 2025-11-06 | 52.04 | $4.28 | 189100 |
| 2025-11-05 | 52.23 | $4.29 | 182501 |
| 2025-11-04 | 52.76 | $4.32 | 434934 |
| 2025-11-03 | 52.30 | $4.29 | 522100 |
| 2025-10-31 | 52.46 | $4.30 | 788100 |
| 2025-10-30 | 51.45 | $4.23 | 304914 |
| 2025-10-29 | 51.45 | $4.23 | 351609 |
| 2025-10-28 | 51.88 | $4.26 | 580300 |
| 2025-10-27 | 51.62 | $4.24 | 1.3M |
| 2025-10-24 | 49.47 | $4.07 | 13.6M |
| 2025-10-23 | 50.86 | $4.18 | 107516 |
| 2025-10-22 | 51.74 | $4.25 | 95403 |
| 2025-10-21 | 54.56 | $4.47 | 88300 |
| 2025-10-20 | 54.45 | $4.46 | 86745 |
| 2025-10-17 | 52.65 | $4.29 | 104149 |
| 2025-10-16 | 55.99 | $4.56 | 174500 |
| 2025-10-15 | 55.19 | $4.48 | 178103 |
| 2025-10-14 | 56.53 | $4.59 | 333047 |
| 2025-10-13 | 52.21 | $4.16 | 285800 |
| 2025-10-10 | 60.90 | $4.81 | 271309 |
| 2025-10-09 | 69.53 | $5.32 | 390418 |
| 2025-10-08 | 65.53 | $4.88 | 170703 |
| 2025-10-07 | 66.66 | $4.94 | 323457 |
| 2025-10-06 | 73.95 | $5.30 | 241038 |
| 2025-10-03 | 75.93 | $5.39 | 323233 |
| 2025-10-02 | 75.09 | $5.27 | 736227 |
| 2025-10-01 | 73.15 | $5.01 | 423700 |
| 2025-09-30 | 68.92 | $4.53 | 240414 |
| 2025-09-29 | 70.46 | $4.60 | 385313 |
| 2025-09-26 | 69.63 | $4.51 | 456700 |
| 2025-09-25 | 67.73 | $4.31 | 313300 |
| 2025-09-24 | 68.34 | $4.34 | 828948 |
| 2025-09-23 | 65.58 | $4.06 | 8.7M |
| 2025-09-22 | 58.16 | $3.46 | 846412 |
| 2025-09-19 | 64.79 | $3.76 | 600400 |
| 2025-09-18 | 50.23 | $2.95 | 77900 |
| 2025-09-17 | 48.48 | $2.88 | 75000 |
| 2025-09-16 | 51.95 | $3.02 | 29221 |
| 2025-09-15 | 53.24 | $3.07 | 34937 |
| 2025-09-12 | 52.11 | $3.02 | 79947 |
| 2025-09-11 | 55.15 | $3.14 | 77541 |
| 2025-09-10 | 59.86 | $3.31 | 155647 |
| 2025-09-09 | 64.81 | $3.47 | 63700 |
| 2025-09-08 | 67.12 | $3.54 | 103351 |
| 2025-09-05 | 66.80 | $3.52 | 172583 |
| 2025-09-04 | 60.37 | $3.17 | 60600 |
| 2025-09-03 | 63.02 | $3.25 | 44708 |
| 2025-09-02 | 58.48 | $3.04 | 34500 |
| 2025-08-29 | 59.81 | $3.08 | 65632 |
| 2025-08-28 | 58.69 | $3.03 | 35810 |
| 2025-08-27 | 59.01 | $3.04 | 62045 |
| 2025-08-26 | 62.80 | $3.16 | 80900 |
| 2025-08-25 | 60.16 | $3.03 | 72403 |
| 2025-08-22 | 58.89 | $2.97 | 128200 |
| 2025-08-21 | 58.03 | $2.93 | 63400 |
| 2025-08-20 | 54.69 | $2.78 | 85000 |
| 2025-08-19 | 56.40 | $2.84 | 62131 |
| 2025-08-18 | 59.02 | $2.93 | 101234 |
| 2025-08-15 | 57.56 | $2.86 | 132947 |
| 2025-08-14 | 55.63 | $2.77 | 85581 |
| 2025-08-13 | 53.16 | $2.66 | 97965 |
| 2025-08-12 | 48.44 | $2.47 | 94893 |
| 2025-08-11 | 41.68 | $2.24 | 141572 |
| 2025-08-08 | 42.84 | $2.29 | 129902 |
| 2025-08-07 | 46.80 | $2.45 | 131252 |
| 2025-08-06 | 48.67 | $2.52 | 132400 |
| 2025-08-05 | 48.67 | $2.52 | 81338 |
| 2025-08-04 | 48.40 | $2.51 | 79400 |
| 2025-08-01 | 43.09 | $2.32 | 79701 |
| 2025-07-31 | 44.70 | $2.39 | 84946 |
| 2025-07-30 | 44.70 | $2.39 | 85500 |
| 2025-07-29 | 46.49 | $2.47 | 93638 |
| 2025-07-28 | 50.85 | $2.65 | 72818 |
| 2025-07-25 | 52.15 | $2.70 | 63000 |
| 2025-07-24 | 51.44 | $2.67 | 148626 |
| 2025-07-23 | 52.17 | $2.70 | 148400 |
| 2025-07-22 | 51.52 | $2.67 | 237900 |
| 2025-07-21 | 52.42 | $2.71 | 101203 |
| 2025-07-18 | 53.77 | $2.77 | 120119 |
| 2025-07-17 | 55.34 | $2.84 | 138100 |
| 2025-07-16 | 53.88 | $2.76 | 145803 |
| 2025-07-15 | 51.41 | $2.63 | 112705 |
| 2025-07-14 | 53.50 | $2.73 | 107727 |
| 2025-07-11 | 49.82 | $2.54 | 65800 |
| 2025-07-10 | 53.64 | $2.72 | 202500 |
| 2025-07-09 | 50.00 | $2.54 | 98207 |
| 2025-07-08 | 46.92 | $2.40 | 161400 |
| 2025-07-07 | 42.87 | $2.23 | 167100 |
| 2025-07-03 | 43.80 | $2.28 | 73600 |
| 2025-07-02 | 43.33 | $2.26 | 115012 |
| 2025-07-01 | 43.68 | $2.28 | 286866 |
| 2025-06-30 | 40.75 | $2.15 | 258805 |
| 2025-06-27 | 43.56 | $2.32 | 2.8M |
| 2025-06-26 | 46.63 | $2.49 | 210500 |
| 2025-06-25 | 48.33 | $2.58 | 244000 |
| 2025-06-24 | 47.52 | $2.54 | 236569 |
| 2025-06-23 | 40.66 | $2.23 | 306600 |
| 2025-06-20 | 40.99 | $2.25 | 174000 |
| 2025-06-18 | 41.63 | $2.29 | 344443 |
| 2025-06-17 | 42.09 | $2.32 | 118800 |
| 2025-06-16 | 44.47 | $2.47 | 104000 |
| 2025-06-13 | 44.27 | $2.46 | 182100 |
| 2025-06-12 | 46.32 | $2.59 | 132610 |
| 2025-06-11 | 46.32 | $2.59 | 217506 |
| 2025-06-10 | 49.50 | $2.79 | 258500 |
| 2025-06-09 | 52.59 | $2.97 | 254827 |
| 2025-06-06 | 50.30 | $2.83 | 356468 |
| 2025-06-05 | 42.57 | $2.42 | 91300 |
| 2025-06-04 | 43.35 | $2.47 | 115449 |
| 2025-06-03 | 43.97 | $2.51 | 339000 |
| 2025-06-02 | 42.42 | $2.43 | 181178 |
| 2025-05-30 | 38.16 | $2.22 | 173837 |
| 2025-05-29 | 38.68 | $2.26 | 76468 |
| 2025-05-28 | 37.68 | $2.21 | 76200 |
| 2025-05-27 | 38.39 | $2.27 | 159665 |
| 2025-05-23 | 37.26 | $2.21 | 212600 |
| 2025-05-22 | 37.48 | $2.23 | 160100 |
| 2025-05-21 | 37.90 | $2.27 | 220334 |
| 2025-05-20 | 40.38 | $2.50 | 384441 |
| 2025-05-19 | 35.31 | $2.21 | 427406 |
| 2025-05-16 | 33.64 | $2.12 | 391753 |
| 2025-05-15 | 32.36 | $2.05 | 755011 |
| 2025-05-14 | 32.44 | $2.06 | 840509 |
| 2025-05-13 | 33.80 | $2.22 | 1.1M |
| 2025-05-12 | 38.47 | $2.71 | 621594 |
| 2025-05-09 | 39.54 | $2.81 | 354095 |
| 2025-05-08 | 43.03 | $3.12 | 532200 |
| 2025-05-07 | 41.12 | $3.00 | 373884 |
| 2025-05-06 | 43.79 | $3.23 | 760749 |
| 2025-05-05 | 48.49 | $3.59 | 266300 |
| 2025-05-02 | 46.99 | $3.49 | 756161 |
| 2025-05-01 | 44.53 | $3.33 | 555553 |
| 2025-04-30 | 43.45 | $3.26 | 418101 |
| 2025-04-29 | 42.99 | $3.23 | 1.6M |
| 2025-04-28 | 37.40 | $2.88 | 779943 |
| 2025-04-25 | 37.70 | $2.91 | 1.0M |
| 2025-04-24 | 38.29 | $2.97 | 639061 |
| 2025-04-23 | 36.41 | $2.85 | 352400 |
| 2025-04-22 | 37.40 | $2.96 | 594700 |
| 2025-04-21 | 33.83 | $2.73 | 324159 |
| 2025-04-17 | 35.50 | $2.93 | 307600 |
| 2025-04-16 | 35.92 | $2.98 | 329000 |
| 2025-04-15 | 38.07 | $3.23 | 178100 |
| 2025-04-14 | 39.89 | $3.43 | 140300 |
| 2025-04-11 | 39.89 | $3.43 | 166606 |
| 2025-04-10 | 38.57 | $3.33 | 135191 |
| 2025-04-09 | 40.69 | $3.58 | 177700 |
| 2025-04-08 | 38.37 | $3.40 | 143000 |
| 2025-04-07 | 40.29 | $3.63 | 224800 |
| 2025-04-04 | 42.29 | $3.86 | 142300 |
| 2025-04-03 | 43.00 | $3.94 | 151900 |
| 2025-04-02 | 45.92 | $4.26 | 154421 |
| 2025-04-01 | 40.79 | $3.83 | 270900 |
| 2025-03-31 | 46.00 | $4.37 | 175040 |
| 2025-03-28 | 48.62 | $4.61 | 143800 |
| 2025-03-27 | 52.79 | $4.96 | 130319 |
| 2025-03-26 | 53.79 | $5.04 | 149127 |
| 2025-03-25 | 52.61 | $4.93 | 123029 |
| 2025-03-24 | 58.66 | $5.40 | 106607 |
| 2025-03-21 | 55.57 | $5.10 | 179718 |
| 2025-03-20 | 63.05 | $5.60 | 185200 |
| 2025-03-19 | 61.16 | $5.41 | 181400 |
| 2025-03-18 | 55.34 | $4.90 | 248800 |
| 2025-03-17 | 53.12 | $4.73 | 98548 |
| 2025-03-14 | 51.50 | $4.61 | 80116 |
| 2025-03-13 | 49.99 | $4.50 | 104800 |
| 2025-03-12 | 55.00 | $4.84 | 161714 |
| 2025-03-11 | 49.80 | $4.47 | 87400 |
| 2025-03-10 | 48.74 | $4.40 | 118908 |
| 2025-03-07 | 51.40 | $4.58 | 77856 |
| 2025-03-06 | 52.00 | $4.62 | 125000 |
| 2025-03-05 | 48.88 | $4.40 | 120500 |
| 2025-03-04 | 46.64 | $4.25 | 211419 |
| 2025-03-03 | 45.27 | $4.16 | 267800 |
| 2025-02-28 | 53.20 | $4.71 | 270100 |
| 2025-02-27 | 48.36 | $4.40 | 327600 |
| 2025-02-26 | 44.48 | $4.18 | 666100 |
| 2025-02-25 | 44.77 | $4.20 | 399828 |
| 2025-02-24 | 37.62 | $3.83 | 151843 |
| 2025-02-21 | 39.05 | $3.94 | 164500 |
| 2025-02-20 | 39.57 | $3.98 | 99900 |
| 2025-02-19 | 39.82 | $4.00 | 150329 |
| 2025-02-18 | 41.44 | $4.13 | 149500 |
| 2025-02-14 | 45.97 | $4.46 | 82512 |
| 2025-02-13 | 42.92 | $4.29 | 133600 |
| 2025-02-12 | 39.08 | $4.09 | 130000 |
| 2025-02-11 | 37.88 | $4.03 | 401200 |
| 2025-02-10 | 43.39 | $4.44 | 244200 |
| 2025-02-07 | 40.59 | $4.30 | 130000 |
| 2025-02-06 | 40.87 | $4.32 | 82509 |
| 2025-02-05 | 43.67 | $4.52 | 69910 |
| 2025-02-04 | 42.74 | $4.47 | 82461 |
| 2025-02-03 | 38.68 | $4.26 | 141200 |
| 2025-01-31 | 37.88 | $4.22 | 149900 |
| 2025-01-30 | 40.24 | $4.41 | 130500 |
| 2025-01-29 | 39.30 | $4.36 | 64400 |
| 2025-01-28 | 40.14 | $4.43 | 156777 |
| 2025-01-27 | 44.71 | $4.78 | 350604 |
| 2025-01-24 | 39.27 | $4.49 | 74900 |
| 2025-01-23 | 39.53 | $4.51 | 65315 |
| 2025-01-22 | 38.77 | $4.47 | 81326 |
| 2025-01-21 | 37.48 | $4.40 | 197600 |
| 2025-01-17 | 36.20 | $4.33 | 120400 |
| 2025-01-16 | 35.48 | $4.29 | 176200 |
| 2025-01-15 | 39.37 | $4.66 | 275900 |
| 2025-01-14 | 31.45 | $4.25 | 313944 |
| 2025-01-13 | 30.39 | $4.20 | 206542 |
| 2025-01-10 | 31.03 | $4.27 | 218131 |
| 2025-01-08 | 33.39 | $4.52 | 201826 |
| 2025-01-07 | 36.23 | $4.79 | 110800 |
| 2025-01-06 | 36.23 | $4.79 | 184464 |
| 2025-01-03 | 38.64 | $5.01 | 156211 |
| 2025-01-02 | 34.70 | $4.80 | 189700 |
| 2024-12-31 | 32.13 | $4.67 | 262963 |
| 2024-12-30 | 32.32 | $4.69 | 149600 |
| 2024-12-27 | 33.32 | $4.80 | 265254 |
| 2024-12-26 | 35.42 | $5.02 | 314600 |
| 2024-12-24 | 30.11 | $4.74 | 57100 |
| 2024-12-23 | 30.11 | $4.74 | 184738 |
| 2024-12-20 | 30.11 | $4.74 | 276100 |
| 2024-12-19 | 29.40 | $4.70 | 191011 |
| 2024-12-18 | 30.20 | $4.81 | 371421 |
| 2024-12-17 | 33.52 | $5.23 | 316434 |
| 2024-12-16 | 33.77 | $5.26 | 217200 |
| 2024-12-13 | 34.68 | $5.37 | 310600 |
| 2024-12-12 | 37.74 | $5.72 | 165100 |
| 2024-12-11 | 39.74 | $5.93 | 257228 |
| 2024-12-10 | 39.16 | $5.89 | 280600 |
| 2024-12-09 | 38.59 | $5.85 | 189600 |
| 2024-12-06 | 39.11 | $5.91 | 137639 |
| 2024-12-05 | 36.13 | $5.69 | 237600 |
| 2024-12-04 | 38.66 | $6.00 | 255000 |
| 2024-12-03 | 41.62 | $6.33 | 219600 |
| 2024-12-02 | 47.35 | $6.88 | 241051 |
| 2024-11-29 | 44.16 | $6.64 | 196100 |
| 2024-11-27 | 41.50 | $6.45 | 292341 |
| 2024-11-26 | 37.15 | $6.16 | 133219 |
| 2024-11-25 | 37.00 | $6.15 | 206600 |
| 2024-11-22 | 35.35 | $6.04 | 452237 |
| 2024-11-21 | 30.82 | $5.75 | 873746 |
| 2024-11-20 | 34.11 | $6.17 | 221481 |
| 2024-11-19 | 34.78 | $6.25 | 623105 |
| 2024-11-18 | 40.46 | $6.85 | 413132 |
| 2024-11-15 | 40.56 | $6.86 | 233912 |
| 2024-11-14 | 44.87 | $7.25 | 204400 |
| 2024-11-13 | 48.78 | $7.56 | 124400 |
| 2024-11-12 | 53.50 | $7.89 | 202229 |
| 2024-11-11 | 51.75 | $7.76 | 147086 |
| 2024-11-08 | 55.40 | $8.00 | 126243 |
| 2024-11-07 | 54.12 | $7.90 | 110736 |
| 2024-11-06 | 54.72 | $7.94 | 187700 |
| 2024-11-05 | 51.95 | $7.72 | 104800 |
| 2024-11-04 | 49.55 | $7.54 | 127600 |
| 2024-11-01 | 47.76 | $7.41 | 175843 |
| 2024-10-31 | 46.23 | $7.30 | 130300 |
| 2024-10-30 | 54.20 | $7.88 | 187501 |
| 2024-10-29 | 52.59 | $7.76 | 171035 |
| 2024-10-28 | 55.04 | $7.92 | 235538 |
| 2024-10-25 | 55.96 | $7.98 | 92400 |
| 2024-10-24 | 57.49 | $8.08 | 97137 |
| 2024-10-23 | 58.10 | $8.12 | 142700 |
| 2024-10-22 | 58.39 | $8.14 | 183046 |
| 2024-10-21 | 60.11 | $8.26 | 211400 |
| 2024-10-18 | 63.36 | $8.48 | 166708 |
| 2024-10-17 | 59.58 | $8.08 | 198200 |
| 2024-10-16 | 61.54 | $8.21 | 242261 |
| 2024-10-15 | 56.06 | $7.69 | 150000 |
| 2024-10-14 | 56.65 | $7.73 | 168100 |
| 2024-10-11 | 55.76 | $7.65 | 134275 |
| 2024-10-10 | 53.39 | $7.44 | 134502 |
| 2024-10-09 | 54.45 | $7.52 | 214918 |
| 2024-10-08 | 55.62 | $7.61 | 126259 |
| 2024-10-07 | 53.83 | $7.44 | 335636 |
| 2024-10-04 | 54.95 | $7.53 | 381500 |
| 2024-10-03 | 52.34 | $7.28 | 191539 |
| 2024-10-02 | 46.98 | $6.82 | 1.0M |
| 2024-10-01 | 43.99 | $6.59 | 214405 |
| 2024-09-30 | 48.89 | $7.02 | 76200 |
| 2024-09-27 | 47.86 | $6.94 | 108800 |
| 2024-09-26 | 43.40 | $6.61 | 128800 |
| 2024-09-25 | 43.12 | $6.59 | 135300 |
| 2024-09-24 | 46.99 | $6.94 | 289044 |
| 2024-09-23 | 46.20 | $6.88 | 160691 |
| 2024-09-20 | 53.91 | $7.49 | 281932 |
| 2024-09-19 | 54.05 | $7.50 | 231419 |
| 2024-09-18 | 47.41 | $6.99 | 343001 |
| 2024-09-17 | 51.73 | $7.30 | 180100 |
| 2024-09-16 | 50.49 | $7.21 | 176200 |
| 2024-09-13 | 50.76 | $7.23 | 99834 |
| 2024-09-12 | 48.35 | $7.05 | 133941 |
| 2024-09-11 | 48.08 | $7.03 | 105328 |
| 2024-09-10 | 49.93 | $7.18 | 93600 |
| 2024-09-09 | 47.09 | $6.96 | 124500 |
| 2024-09-06 | 44.37 | $6.76 | 101900 |
| 2024-09-05 | 45.03 | $6.82 | 112941 |
| 2024-09-04 | 44.38 | $6.77 | 131021 |
| 2024-09-03 | 44.25 | $6.76 | 102300 |
| 2024-08-30 | 46.04 | $6.94 | 87000 |
| 2024-08-29 | 45.34 | $6.88 | 164935 |
| 2024-08-28 | 45.71 | $6.92 | 273348 |
| 2024-08-27 | 48.78 | $7.24 | 75400 |
| 2024-08-26 | 51.12 | $7.47 | 247301 |
| 2024-08-23 | 49.62 | $7.32 | 114400 |
| 2024-08-22 | 46.84 | $7.05 | 105694 |
| 2024-08-21 | 48.15 | $7.19 | 374289 |
| 2024-08-20 | 45.23 | $6.91 | 227835 |
| 2024-08-19 | 48.37 | $7.25 | 274518 |
| 2024-08-16 | 43.68 | $6.82 | 199100 |
| 2024-08-15 | 40.20 | $6.53 | 120160 |
| 2024-08-14 | 39.21 | $6.45 | 187934 |
| 2024-08-13 | 41.74 | $6.76 | 160316 |
| 2024-08-12 | 38.46 | $6.49 | 133841 |
| 2024-08-09 | 39.00 | $6.56 | 104537 |
| 2024-08-08 | 41.88 | $6.92 | 315043 |
| 2024-08-07 | 39.89 | $6.75 | 157300 |
| 2024-08-06 | 39.30 | $6.70 | 124900 |
| 2024-08-05 | 39.45 | $6.72 | 403262 |
| 2024-08-02 | 42.67 | $7.15 | 220885 |
| 2024-08-01 | 46.16 | $7.57 | 261000 |
| 2024-07-31 | 44.62 | $7.42 | 245700 |
| 2024-07-30 | 44.62 | $7.42 | 270700 |
| 2024-07-29 | 45.72 | $7.56 | 226007 |
| 2024-07-26 | 50.92 | $8.17 | 300745 |
| 2024-07-25 | 50.22 | $8.09 | 342071 |
| 2024-07-24 | 48.27 | $7.87 | 419637 |
| 2024-07-23 | 48.01 | $7.84 | 283907 |
| 2024-07-22 | 47.33 | $7.76 | 413041 |
| 2024-07-19 | 50.54 | $8.17 | 558341 |
| 2024-07-18 | 63.62 | $9.48 | 1.2M |
| 2024-07-17 | 58.12 | $8.78 | 2.2M |
| 2024-07-16 | 59.84 | $8.92 | 333803 |
| 2024-07-15 | 57.72 | $8.67 | 394820 |
| 2024-07-12 | 50.10 | $7.91 | 225847 |
| 2024-07-11 | 48.71 | $7.79 | 363573 |
| 2024-07-10 | 48.60 | $7.78 | 423262 |
| 2024-07-09 | 45.03 | $7.47 | 196480 |
| 2024-07-08 | 41.42 | $7.18 | 215161 |
| 2024-07-05 | 37.52 | $6.89 | 199275 |
| 2024-07-03 | 39.59 | $7.13 | 107766 |
| 2024-07-02 | 35.50 | $6.84 | 543434 |
| 2024-07-01 | 36.56 | $6.97 | 408558 |
| 2024-06-28 | 35.00 | $6.86 | 3.0M |
| 2024-06-27 | 35.91 | $6.98 | 365548 |
| 2024-06-26 | 35.91 | $6.98 | 306028 |
| 2024-06-25 | 35.02 | $6.91 | 399038 |
| 2024-06-24 | 34.16 | $6.84 | 116614 |
| 2024-06-21 | 32.82 | $6.73 | 148479 |
| 2024-06-20 | 30.75 | $6.56 | 189922 |
| 2024-06-18 | 30.90 | $6.59 | 328874 |
| 2024-06-17 | 35.12 | $7.32 | 129020 |
| 2024-06-14 | 37.10 | $7.62 | 156375 |
| 2024-06-13 | 40.48 | $8.09 | 199836 |
| 2024-06-12 | 37.96 | $7.87 | 250231 |
| 2024-06-11 | 30.89 | $7.31 | 175840 |
| 2024-06-10 | 32.07 | $7.50 | 78791 |
| 2024-06-07 | 30.06 | $7.35 | 93793 |
| 2024-06-06 | 30.64 | $7.45 | 92203 |
| 2024-06-05 | 31.37 | $7.58 | 104178 |
| 2024-06-04 | 30.64 | $7.52 | 110936 |
| 2024-06-03 | 31.88 | $7.75 | 170012 |
| 2024-05-31 | 32.81 | $7.92 | 295956 |
| 2024-05-30 | 31.58 | $7.81 | 61784 |
| 2024-05-29 | 32.66 | $8.02 | 182138 |
| 2024-05-28 | 28.68 | $7.66 | 256041 |
| 2024-05-24 | 28.01 | $7.60 | 212071 |
| 2024-05-23 | 29.01 | $7.83 | 364313 |
| 2024-05-22 | 29.31 | $7.90 | 297675 |
| 2024-05-21 | 28.91 | $7.86 | 808055 |
| 2024-05-20 | 30.51 | $8.25 | 572719 |
| 2024-05-17 | 28.48 | $8.04 | 1.8M |
| 2024-05-16 | 29.30 | $8.25 | 353791 |
| 2024-05-15 | 31.32 | $8.75 | 252881 |
| 2024-05-14 | 32.08 | $8.93 | 232641 |
| 2024-05-13 | 33.09 | $9.17 | 218291 |
| 2024-05-10 | 33.64 | $9.30 | 340268 |
| 2024-05-09 | 34.95 | $9.61 | 212194 |
| 2024-05-08 | 35.81 | $9.81 | 200543 |
| 2024-05-07 | 38.16 | $10.34 | 340343 |
| 2024-05-06 | 39.65 | $10.66 | 206614 |
| 2024-05-03 | 37.99 | $10.43 | 900531 |
| 2024-05-02 | 34.82 | $10.00 | 374224 |
| 2024-05-01 | 33.23 | $9.79 | 203525 |
| 2024-04-30 | 32.71 | $9.72 | 294395 |
| 2024-04-29 | 31.34 | $9.53 | 811478 |
| 2024-04-26 | 28.86 | $9.19 | 798696 |
| 2024-04-25 | 29.46 | $9.39 | 847544 |
| 2024-04-24 | 31.95 | $10.19 | 404696 |
| 2024-04-23 | 34.78 | $11.00 | 305071 |
| 2024-04-22 | 36.06 | $11.34 | 168238 |
| 2024-04-19 | 36.06 | $11.34 | 138903 |
| 2024-04-18 | 34.85 | $11.15 | 103598 |
| 2024-04-17 | 35.52 | $11.35 | 67952 |
| 2024-04-16 | 36.38 | $11.61 | 60857 |
| 2024-04-15 | 35.93 | $11.53 | 99363 |
| 2024-04-12 | 36.55 | $11.73 | 151342 |
| 2024-04-11 | 37.28 | $11.97 | 280188 |
| 2024-04-10 | 37.31 | $11.98 | 371246 |
| 2024-04-09 | 37.40 | $12.01 | 511262 |
| 2024-04-08 | 39.00 | $12.58 | 213833 |
| 2024-04-05 | 39.11 | $12.62 | 241563 |
| 2024-04-04 | 40.63 | $13.17 | 166112 |
| 2024-04-03 | 41.12 | $13.35 | 167247 |
| 2024-04-02 | 41.25 | $13.40 | 102681 |
| 2024-04-01 | 42.53 | $13.89 | 174559 |
| 2024-03-28 | 43.18 | $14.14 | 109879 |
| 2024-03-27 | 44.53 | $14.66 | 166895 |
| 2024-03-26 | 42.87 | $14.15 | 682661 |
| 2024-03-25 | 44.87 | $14.95 | 357284 |
| 2024-03-22 | 47.80 | $16.06 | 576559 |
| 2024-03-21 | 43.67 | $14.75 | 256677 |
| 2024-03-20 | 44.83 | $15.20 | 216891 |
| 2024-03-19 | 48.34 | $16.50 | 408677 |
| 2024-03-18 | 51.91 | $17.70 | 144713 |
| 2024-03-15 | 49.86 | $17.00 | 830108 |
| 2024-03-14 | 50.74 | $17.30 | 162721 |
| 2024-03-13 | 52.81 | $18.00 | 164347 |
| 2024-03-12 | 53.11 | $18.10 | 89082 |
| 2024-03-11 | 52.61 | $17.90 | 94510 |
| 2024-03-08 | 55.12 | $18.80 | 128728 |
| 2024-03-07 | 56.26 | $19.20 | 132344 |
| 2024-03-06 | 54.71 | $18.50 | 131497 |
| 2024-03-05 | 55.51 | $18.80 | 117829 |
| 2024-03-04 | 57.93 | $19.70 | 261143 |
| 2024-03-01 | 57.93 | $19.70 | 101303 |
| 2024-02-29 | 58.19 | $19.80 | 90252 |
| 2024-02-28 | 58.01 | $19.70 | 116898 |
| 2024-02-27 | 58.72 | $20.00 | 136849 |
| 2024-02-26 | 57.91 | $19.50 | 89355 |
| 2024-02-23 | 59.00 | $20.00 | 109400 |
| 2024-02-22 | 61.20 | $21.00 | 133199 |
| 2024-02-21 | 59.33 | $19.70 | 151884 |
| 2024-02-20 | 59.19 | $19.60 | 129559 |
| 2024-02-16 | 60.61 | $20.30 | 297012 |
| 2024-02-15 | 60.22 | $20.00 | 547263 |
| 2024-02-14 | 62.17 | $21.00 | 238685 |
| 2024-02-13 | 66.03 | $22.90 | 341189 |
| 2024-02-12 | 62.54 | $19.90 | 232635 |
| 2024-02-09 | 59.09 | $17.30 | 394027 |
| 2024-02-08 | 64.29 | $19.70 | 1.5M |
| 2024-02-07 | 90.92 | $28.10 | 670448 |
| 2024-02-06 | 89.38 | $25.00 | 689945 |
| 2024-02-05 | 84.67 | $19.10 | 2.4M |
| 2024-02-02 | 76.43 | $14.20 | 269010 |
| 2024-02-01 | 68.98 | $11.90 | 126499 |
| 2024-01-31 | 62.05 | $10.50 | 53134 |
| 2024-01-30 | 63.01 | $10.60 | 84781 |
| 2024-01-29 | 63.94 | $10.70 | 126192 |
| 2024-01-26 | 55.85 | $9.40 | 39766 |
| 2024-01-25 | 52.34 | $8.95 | 123202 |
| 2024-01-24 | 53.60 | $9.09 | 43500 |
| 2024-01-23 | 49.91 | $8.64 | 35087 |
| 2024-01-22 | 49.66 | $8.61 | 34829 |
| 2024-01-19 | 48.59 | $8.48 | 35965 |
| 2024-01-18 | 48.74 | $8.50 | 420920 |
| 2024-01-17 | 44.64 | $8.00 | 51742 |
| 2024-01-16 | 45.12 | $8.07 | 71070 |
| 2024-01-12 | 48.21 | $8.51 | 41099 |
| 2024-01-11 | 50.22 | $8.78 | 43380 |
| 2024-01-10 | 49.63 | $8.70 | 31178 |
| 2024-01-09 | 53.39 | $9.20 | 26358 |
| 2024-01-08 | 53.39 | $9.20 | 97622 |
| 2024-01-05 | 47.26 | $8.35 | 40775 |
| 2024-01-04 | 51.42 | $8.90 | 103141 |
| 2024-01-03 | 47.42 | $8.40 | 21840 |
| 2024-01-02 | 46.42 | $8.28 | 26431 |
| 2023-12-29 | 39.56 | $7.53 | 36592 |
| 2023-12-28 | 39.75 | $7.56 | 17236 |
| 2023-12-27 | 39.47 | $7.53 | 43260 |
| 2023-12-26 | 42.42 | $8.00 | 21932 |
| 2023-12-22 | 41.54 | $7.90 | 19438 |
| 2023-12-21 | 39.87 | $7.71 | 20982 |
| 2023-12-20 | 40.98 | $7.90 | 26736 |
| 2023-12-19 | 40.90 | $7.89 | 31347 |
| 2023-12-18 | 39.62 | $7.73 | 32548 |
| 2023-12-15 | 41.88 | $8.15 | 21375 |
| 2023-12-14 | 41.35 | $8.08 | 35173 |
| 2023-12-13 | 43.05 | $8.40 | 46629 |
| 2023-12-12 | 40.88 | $8.10 | 34022 |
| 2023-12-11 | 41.94 | $8.31 | 54539 |
| 2023-12-08 | 45.64 | $9.00 | 40846 |
| 2023-12-07 | 52.65 | $10.10 | 57917 |
| 2023-12-06 | 46.47 | $9.23 | 18172 |
| 2023-12-05 | 43.40 | $8.85 | 24819 |
| 2023-12-04 | 43.07 | $8.81 | 93656 |
| 2023-12-01 | 38.62 | $8.28 | 28485 |
| 2023-11-30 | 36.94 | $8.09 | 18610 |
| 2023-11-29 | 37.50 | $8.20 | 6768 |
| 2023-11-28 | 37.42 | $8.19 | 20939 |
| 2023-11-27 | 38.94 | $8.50 | 11757 |
| 2023-11-24 | 40.44 | $8.80 | 8556 |
| 2023-11-22 | 37.37 | $8.40 | 16755 |
| 2023-11-21 | 38.31 | $8.60 | 13770 |
| 2023-11-20 | 40.95 | $9.14 | 16348 |
| 2023-11-17 | 39.93 | $9.00 | 12868 |
| 2023-11-16 | 39.15 | $8.89 | 10081 |
| 2023-11-15 | 38.52 | $8.80 | 27302 |
| 2023-11-14 | 37.24 | $8.61 | 13515 |
| 2023-11-13 | 39.03 | $9.05 | 39016 |
| 2023-11-10 | 40.38 | $9.37 | 13040 |
| 2023-11-09 | 38.69 | $9.10 | 12257 |
| 2023-11-08 | 39.08 | $9.20 | 20577 |
| 2023-11-07 | 38.49 | $9.10 | 18755 |
| 2023-11-06 | 40.15 | $9.55 | 106519 |
| 2023-11-03 | 38.81 | $9.31 | 24579 |
| 2023-11-02 | 40.24 | $9.71 | 30766 |
| 2023-11-01 | 37.04 | $9.13 | 15747 |
| 2023-10-31 | 36.09 | $8.96 | 26647 |
| 2023-10-30 | 34.66 | $8.70 | 22180 |
| 2023-10-27 | 37.09 | $9.50 | 7069 |
| 2023-10-26 | 39.05 | $10.10 | 14873 |
| 2023-10-25 | 38.01 | $9.90 | 18599 |
| 2023-10-24 | 36.48 | $9.60 | 21697 |
| 2023-10-23 | 37.48 | $9.94 | 22445 |
| 2023-10-20 | 35.81 | $9.60 | 18001 |
| 2023-10-19 | 32.16 | $8.88 | 15553 |
| 2023-10-18 | 35.40 | $10.10 | 39022 |
| 2023-10-17 | 31.65 | $9.40 | 53431 |
| 2023-10-16 | 28.26 | $8.80 | 69005 |
| 2023-10-13 | 30.64 | $9.79 | 10760 |
| 2023-10-12 | 31.15 | $9.99 | 40298 |
| 2023-10-11 | 31.17 | $10.00 | 13357 |
| 2023-10-10 | 32.12 | $10.40 | 24852 |
| 2023-10-09 | 30.61 | $10.10 | 34518 |
| 2023-10-06 | 33.70 | $11.40 | 15991 |
| 2023-10-05 | 34.21 | $11.60 | 16698 |
| 2023-10-04 | 35.21 | $12.00 | 12970 |
| 2023-10-03 | 34.76 | $11.90 | 29033 |
| 2023-10-02 | 36.46 | $12.60 | 38959 |
| 2023-09-29 | 43.36 | $15.00 | 20753 |
| 2023-09-28 | 44.36 | $15.30 | 12438 |
| 2023-09-27 | 49.40 | $16.70 | 19721 |
| 2023-09-26 | 51.38 | $17.20 | 31474 |
| 2023-09-25 | 46.49 | $16.00 | 18432 |
| 2023-09-22 | 49.66 | $16.80 | 29660 |
| 2023-09-21 | 43.74 | $15.50 | 11080 |
| 2023-09-20 | 46.12 | $16.10 | 7631 |
| 2023-09-19 | 45.18 | $15.90 | 9852 |
| 2023-09-18 | 42.80 | $15.40 | 17234 |
| 2023-09-15 | 43.52 | $15.60 | 17770 |
| 2023-09-14 | 43.52 | $15.60 | 11392 |
| 2023-09-13 | 41.76 | $15.20 | 38571 |
| 2023-09-12 | 45.46 | $16.30 | 22909 |
| 2023-09-11 | 46.53 | $16.60 | 16094 |
| 2023-09-08 | 49.08 | $17.30 | 57128 |
| 2023-09-07 | 50.98 | $17.80 | 13633 |
| 2023-09-06 | 50.25 | $17.60 | 8323 |
| 2023-09-05 | 50.98 | $17.80 | 20400 |
| 2023-09-01 | 51.68 | $18.00 | 8613 |
| 2023-08-31 | 49.69 | $17.40 | 11376 |
| 2023-08-30 | 51.72 | $18.00 | 44510 |
| 2023-08-29 | 53.44 | $18.50 | 29607 |
| 2023-08-28 | 49.27 | $17.20 | 19460 |
| 2023-08-25 | 44.94 | $16.00 | 28166 |
| 2023-08-24 | 45.56 | $16.20 | 7679 |
| 2023-08-23 | 47.09 | $16.70 | 10917 |
| 2023-08-22 | 42.30 | $15.40 | 18842 |
| 2023-08-21 | 43.16 | $15.70 | 16298 |
| 2023-08-18 | 44.00 | $16.00 | 15056 |
| 2023-08-17 | 43.65 | $15.90 | 31873 |
| 2023-08-16 | 47.00 | $17.10 | 20212 |
| 2023-08-15 | 49.40 | $17.90 | 20846 |
| 2023-08-14 | 49.40 | $17.90 | 46782 |
| 2023-08-11 | 52.41 | $18.90 | 42637 |
| 2023-08-10 | 50.70 | $18.30 | 19842 |
| 2023-08-09 | 51.28 | $18.50 | 13242 |
| 2023-08-08 | 51.28 | $18.50 | 44967 |
| 2023-08-07 | 50.77 | $18.30 | 42303 |
| 2023-08-04 | 56.41 | $20.30 | 22855 |
| 2023-08-03 | 58.58 | $21.00 | 28530 |
| 2023-08-02 | 58.58 | $21.00 | 40710 |
| 2023-08-01 | 62.61 | $22.30 | 47953 |
| 2023-07-31 | 61.64 | $21.80 | 36002 |
| 2023-07-28 | 59.67 | $20.80 | 50378 |
| 2023-07-27 | 53.79 | $18.20 | 39205 |
| 2023-07-26 | 58.46 | $19.70 | 87389 |
| 2023-07-25 | 52.45 | $17.40 | 115734 |
| 2023-07-24 | 62.54 | $20.10 | 92827 |
| 2023-07-21 | 65.19 | $20.70 | 90417 |
| 2023-07-20 | 67.93 | $21.30 | 88584 |
| 2023-07-19 | 78.32 | $23.30 | 104050 |
| 2023-07-18 | 76.25 | $22.10 | 78905 |
| 2023-07-17 | 77.42 | $22.30 | 75383 |
| 2023-07-14 | 73.11 | $20.10 | 60528 |
| 2023-07-13 | 76.26 | $20.60 | 26005 |
| 2023-07-12 | 76.06 | $20.50 | 93033 |
| 2023-07-11 | 72.87 | $19.00 | 40229 |
| 2023-07-10 | 72.40 | $18.80 | 271111 |
| 2023-07-07 | 67.65 | $17.00 | 187172 |
| 2023-07-06 | 62.15 | $15.40 | 8658 |
| 2023-07-05 | 64.09 | $15.70 | 14432 |
| 2023-07-03 | 63.73 | $15.60 | 20296 |
| 2023-06-30 | 65.60 | $15.90 | 50970 |
| 2023-06-29 | 65.60 | $15.90 | 67981 |
| 2023-06-28 | 63.68 | $15.30 | 95091 |
| 2023-06-27 | 61.28 | $14.60 | 46719 |
| 2023-06-26 | 59.46 | $14.10 | 43414 |
| 2023-06-23 | 56.35 | $13.30 | 84134 |
| 2023-06-22 | 72.98 | $15.80 | 75713 |
| 2023-06-21 | 72.36 | $15.60 | 42149 |
| 2023-06-20 | 73.16 | $15.70 | 57201 |
| 2023-06-16 | 71.68 | $15.20 | 50326 |
| 2023-06-15 | 69.77 | $14.60 | 57337 |
| 2023-06-14 | 70.52 | $14.70 | 27742 |
| 2023-06-13 | 70.22 | $14.60 | 17102 |
| 2023-06-12 | 75.39 | $15.30 | 58243 |
| 2023-06-09 | 77.72 | $15.60 | 114016 |
| 2023-06-08 | 75.57 | $14.70 | 74779 |
| 2023-06-07 | 76.35 | $14.80 | 84438 |
| 2023-06-06 | 74.34 | $14.00 | 74818 |
| 2023-06-05 | 72.98 | $13.50 | 77443 |
| 2023-06-02 | 68.53 | $12.10 | 13236 |
| 2023-06-01 | 65.86 | $11.40 | 25065 |
| 2023-05-31 | 73.47 | $12.30 | 84296 |
| 2023-05-30 | 69.36 | $11.20 | 61092 |
| 2023-05-26 | 63.02 | $9.92 | 23159 |
| 2023-05-25 | 61.11 | $9.60 | 49835 |
| 2023-05-24 | 56.73 | $8.94 | 6523 |
| 2023-05-23 | 59.63 | $9.24 | 21429 |
| 2023-05-22 | 58.00 | $9.00 | 21056 |
| 2023-05-19 | 52.44 | $8.27 | 21307 |
| 2023-05-18 | 46.14 | $7.59 | 10331 |
| 2023-05-17 | 49.05 | $7.91 | 15140 |
| 2023-05-16 | 49.89 | $8.00 | 7855 |
| 2023-05-15 | 52.75 | $8.30 | 5390 |
| 2023-05-12 | 50.97 | $8.10 | 7873 |
| 2023-05-11 | 53.86 | $8.40 | 4936 |
| 2023-05-10 | 54.74 | $8.49 | 11810 |
| 2023-05-09 | 51.19 | $8.07 | 9097 |
| 2023-05-08 | 51.92 | $8.15 | 9197 |
| 2023-05-05 | 51.34 | $8.08 | 12061 |
| 2023-05-04 | 49.34 | $7.84 | 10253 |
| 2023-05-03 | 48.16 | $7.70 | 7481 |
| 2023-05-02 | 46.46 | $7.50 | 34475 |
| 2023-05-01 | 51.24 | $8.10 | 14956 |
| 2023-04-28 | 49.08 | $7.84 | 17191 |
| 2023-04-27 | 51.93 | $8.18 | 7385 |
| 2023-04-26 | 50.65 | $8.02 | 14717 |
| 2023-04-25 | 52.31 | $8.22 | 15520 |
| 2023-04-24 | 59.72 | $9.02 | 10278 |
| 2023-04-21 | 62.68 | $9.30 | 230746 |
| 2023-04-20 | 71.02 | $10.00 | 70999 |
| 2023-04-19 | 66.13 | $9.20 | 18807 |
| 2023-04-18 | 65.43 | $9.10 | 29554 |
| 2023-04-17 | 63.29 | $8.80 | 25144 |
| 2023-04-14 | 60.16 | $8.40 | 40254 |
| 2023-04-13 | 59.17 | $8.28 | 74001 |
| 2023-04-12 | 51.76 | $7.50 | 16711 |
| 2023-04-11 | 51.76 | $7.50 | 9636 |
| 2023-04-10 | 48.51 | $7.20 | 125841 |
| 2023-04-06 | 43.85 | $6.81 | 97750 |
| 2023-04-05 | 48.21 | $7.22 | 4168 |
| 2023-04-04 | 45.44 | $7.00 | 12103 |
| 2023-04-03 | 44.55 | $6.93 | 12183 |
| 2023-03-31 | 47.06 | $7.17 | 11059 |
| 2023-03-30 | 47.38 | $7.20 | 13529 |
| 2023-03-29 | 50.74 | $7.51 | 15389 |
| 2023-03-28 | 56.80 | $8.00 | 19470 |
| 2023-03-27 | 58.01 | $8.09 | 31846 |
| 2023-03-24 | 52.58 | $7.58 | 467081 |
| 2023-03-23 | 51.41 | $7.48 | 45340 |
| 2023-03-22 | 55.58 | $7.80 | 11665 |
| 2023-03-21 | 55.84 | $7.82 | 19057 |
| 2023-03-20 | 56.36 | $7.86 | 13797 |
| 2023-03-17 | 52.72 | $7.51 | 81211 |
| 2023-03-16 | 67.58 | $8.48 | 50873 |
| 2023-03-15 | 64.76 | $8.19 | 79029 |
| 2023-03-14 | 61.58 | $7.90 | 21859 |
| 2023-03-13 | 63.46 | $8.00 | 24845 |
| 2023-03-10 | 62.37 | $7.90 | 85246 |
| 2023-03-09 | 66.11 | $8.10 | 71125 |
| 2023-03-08 | 69.68 | $8.28 | 106827 |
| 2023-03-07 | 67.05 | $8.00 | 61081 |
| 2023-03-06 | 63.38 | $7.66 | 23317 |
| 2023-03-03 | 62.69 | $7.60 | 22713 |
| 2023-03-02 | 60.68 | $7.43 | 35730 |
| 2023-03-01 | 61.98 | $7.50 | 34473 |
| 2023-02-28 | 58.33 | $7.20 | 32917 |
| 2023-02-27 | 55.62 | $7.00 | 18257 |
| 2023-02-24 | 55.62 | $7.00 | 37376 |
| 2023-02-23 | 55.62 | $7.00 | 54975 |
| 2023-02-22 | 49.59 | $6.57 | 33191 |
| 2023-02-21 | 48.20 | $6.48 | 31783 |
| 2023-02-17 | 43.74 | $6.21 | 13656 |
| 2023-02-16 | 45.25 | $6.32 | 5093 |
| 2023-02-15 | 43.57 | $6.22 | 14030 |
| 2023-02-14 | 44.09 | $6.26 | 25163 |
| 2023-02-13 | 43.61 | $6.23 | 8647 |
| 2023-02-10 | 44.33 | $6.29 | 71966 |
| 2023-02-09 | 48.19 | $6.60 | 45240 |
| 2023-02-08 | 48.32 | $6.61 | 50673 |
| 2023-02-07 | 51.88 | $6.88 | 2723 |
| 2023-02-06 | 52.43 | $6.92 | 20567 |
| 2023-02-03 | 53.49 | $7.00 | 27122 |
| 2023-02-02 | 53.38 | $6.99 | 19885 |
| 2023-02-01 | 50.17 | $6.71 | 8960 |
| 2023-01-31 | 47.73 | $6.51 | 144276 |
| 2023-01-30 | 53.04 | $6.94 | 168606 |
| 2023-01-27 | 53.04 | $6.94 | 23306 |
| 2023-01-26 | 49.63 | $6.65 | 4792 |
| 2023-01-25 | 54.13 | $7.00 | 40679 |
| 2023-01-24 | 49.12 | $6.60 | 10517 |
| 2023-01-23 | 47.76 | $6.50 | 46795 |
| 2023-01-20 | 51.69 | $6.80 | 6160 |
| 2023-01-19 | 50.26 | $6.69 | 26636 |
| 2023-01-18 | 47.73 | $6.50 | 10415 |
| 2023-01-17 | 48.85 | $6.59 | 46626 |
| 2023-01-13 | 51.53 | $6.80 | 24665 |
| 2023-01-12 | 51.78 | $6.82 | 29799 |
| 2023-01-11 | 48.50 | $6.55 | 25336 |
| 2023-01-10 | 49.08 | $6.60 | 36953 |
| 2023-01-09 | 50.24 | $6.70 | 30791 |
| 2023-01-06 | 46.78 | $6.41 | 18453 |
| 2023-01-05 | 46.78 | $6.41 | 18488 |
| 2023-01-04 | 47.40 | $6.47 | 12272 |
| 2023-01-03 | 46.62 | $6.40 | 26929 |
| 2022-12-30 | 39.30 | $5.80 | 44574 |
| 2022-12-29 | 40.17 | $5.90 | 26569 |
| 2022-12-28 | 34.96 | $5.52 | 31077 |
| 2022-12-27 | 33.22 | $5.40 | 247954 |
| 2022-12-23 | 35.48 | $5.70 | 34956 |
| 2022-12-22 | 38.64 | $6.08 | 43615 |
| 2022-12-21 | 31.80 | $5.63 | 337105 |
| 2022-12-20 | 32.57 | $5.73 | 150949 |
| 2022-12-19 | 33.89 | $5.90 | 48325 |
| 2022-12-16 | 36.27 | $6.19 | 205325 |
| 2022-12-15 | 37.30 | $6.31 | 20261 |
| 2022-12-14 | 37.30 | $6.31 | 8283 |
| 2022-12-13 | 40.69 | $6.70 | 58455 |
| 2022-12-12 | 35.86 | $6.36 | 42315 |
| 2022-12-09 | 33.44 | $6.20 | 26583 |
| 2022-12-08 | 33.44 | $6.20 | 53126 |
| 2022-12-07 | 34.32 | $6.32 | 22843 |
| 2022-12-06 | 34.97 | $6.41 | 18165 |
| 2022-12-05 | 36.36 | $6.60 | 32421 |
| 2022-12-02 | 36.36 | $6.60 | 68251 |
| 2022-12-01 | 37.64 | $6.78 | 22627 |
| 2022-11-30 | 36.70 | $6.70 | 68856 |
| 2022-11-29 | 37.37 | $6.80 | 22685 |
| 2022-11-28 | 37.37 | $6.80 | 24213 |
| 2022-11-25 | 39.37 | $7.11 | 13323 |
| 2022-11-23 | 40.03 | $7.21 | 8227 |
| 2022-11-22 | 37.34 | $6.94 | 590187 |
| 2022-11-21 | 37.04 | $6.91 | 14393 |
| 2022-11-18 | 39.10 | $7.26 | 21402 |
| 2022-11-17 | 37.89 | $7.13 | 206767 |
| 2022-11-16 | 30.57 | $6.41 | 60251 |
| 2022-11-15 | 33.71 | $7.01 | 47791 |
| 2022-11-14 | 35.69 | $7.35 | 31790 |
| 2022-11-11 | 37.53 | $7.65 | 20386 |
| 2022-11-10 | 33.97 | $7.32 | 29241 |
| 2022-11-09 | 27.80 | $6.80 | 58154 |
| 2022-11-08 | 30.40 | $7.30 | 82908 |
| 2022-11-07 | 33.03 | $7.75 | 30948 |
| 2022-11-04 | 34.61 | $8.00 | 157024 |
| 2022-11-03 | 35.78 | $8.18 | 23188 |
| 2022-11-02 | 37.39 | $8.42 | 29310 |
| 2022-11-01 | 39.79 | $8.76 | 22738 |
| 2022-10-31 | 38.58 | $8.65 | 28554 |
| 2022-10-28 | 41.46 | $9.05 | 19035 |
| 2022-10-27 | 42.60 | $9.20 | 7339 |
| 2022-10-26 | 41.69 | $9.11 | 12313 |
| 2022-10-25 | 42.32 | $9.20 | 23729 |
| 2022-10-24 | 40.10 | $8.97 | 41802 |
| 2022-10-21 | 38.44 | $8.80 | 15529 |
| 2022-10-20 | 36.05 | $8.56 | 18970 |
| 2022-10-19 | 35.95 | $8.55 | 54508 |
| 2022-10-18 | 39.91 | $9.23 | 18352 |
| 2022-10-17 | 41.05 | $9.41 | 15646 |
| 2022-10-14 | 40.06 | $9.30 | 7916 |
| 2022-10-13 | 38.26 | $9.10 | 24631 |
| 2022-10-12 | 39.44 | $9.31 | 14298 |
| 2022-10-11 | 37.89 | $9.13 | 16730 |
| 2022-10-10 | 38.78 | $9.30 | 15798 |
| 2022-10-07 | 41.22 | $9.75 | 18316 |
| 2022-10-06 | 43.85 | $10.20 | 22047 |
| 2022-10-05 | 43.09 | $10.10 | 17821 |
| 2022-10-04 | 44.23 | $10.30 | 19911 |
| 2022-10-03 | 42.04 | $10.00 | 55649 |
| 2022-09-30 | 38.18 | $9.50 | 31142 |
| 2022-09-29 | 38.10 | $9.49 | 23281 |
| 2022-09-28 | 38.99 | $9.68 | 218220 |
| 2022-09-27 | 32.09 | $8.81 | 19026 |
| 2022-09-26 | 33.71 | $9.20 | 38344 |
| 2022-09-23 | 35.69 | $9.65 | 49506 |
| 2022-09-22 | 37.80 | $10.10 | 22181 |
| 2022-09-21 | 39.79 | $10.50 | 67162 |
| 2022-09-20 | 37.45 | $10.20 | 47799 |
| 2022-09-19 | 39.14 | $10.55 | 78566 |
| 2022-09-16 | 41.96 | $11.10 | 47537 |
| 2022-09-15 | 41.23 | $11.00 | 25880 |
| 2022-09-14 | 40.51 | $10.90 | 43906 |
| 2022-09-13 | 38.38 | $10.60 | 48825 |
| 2022-09-12 | 37.68 | $10.50 | 186365 |
| 2022-09-09 | 41.77 | $11.40 | 55665 |
| 2022-09-08 | 41.10 | $11.30 | 12826 |
| 2022-09-07 | 39.08 | $11.00 | 21757 |
| 2022-09-06 | 36.32 | $10.60 | 18849 |
| 2022-09-02 | 38.39 | $11.10 | 14200 |
| 2022-09-01 | 38.81 | $11.20 | 18693 |
| 2022-08-31 | 40.49 | $11.60 | 38922 |
| 2022-08-30 | 42.68 | $12.10 | 76756 |
| 2022-08-29 | 36.83 | $11.20 | 20115 |
| 2022-08-26 | 38.92 | $11.70 | 125616 |
| 2022-08-25 | 39.79 | $11.90 | 40196 |
| 2022-08-24 | 42.47 | $12.50 | 13586 |
| 2022-08-23 | 42.47 | $12.50 | 18560 |
| 2022-08-22 | 41.88 | $12.40 | 35471 |
| 2022-08-19 | 43.13 | $12.70 | 216644 |
| 2022-08-18 | 46.69 | $13.50 | 23007 |
| 2022-08-17 | 46.69 | $13.50 | 26075 |
| 2022-08-16 | 48.96 | $14.00 | 105860 |
| 2022-08-15 | 49.42 | $14.10 | 26649 |
| 2022-08-12 | 52.20 | $14.70 | 124677 |
| 2022-08-11 | 54.13 | $15.10 | 39243 |
| 2022-08-10 | 55.59 | $15.40 | 10961 |
| 2022-08-09 | 53.61 | $14.90 | 46158 |
| 2022-08-08 | 55.01 | $15.20 | 33224 |
| 2022-08-05 | 59.44 | $16.10 | 32643 |
| 2022-08-04 | 55.67 | $15.10 | 46081 |
| 2022-08-03 | 50.42 | $13.90 | 90209 |
| 2022-08-02 | 46.39 | $13.10 | 28009 |
| 2022-08-01 | 49.75 | $13.80 | 57180 |
| 2022-07-29 | 53.99 | $14.60 | 26509 |
| 2022-07-28 | 59.40 | $15.50 | 21951 |
| 2022-07-27 | 63.42 | $16.10 | 21113 |
| 2022-07-26 | 60.91 | $15.50 | 20045 |
| 2022-07-25 | 60.91 | $15.50 | 59613 |
| 2022-07-22 | 62.86 | $15.80 | 29818 |
| 2022-07-21 | 73.27 | $17.20 | 18354 |
| 2022-07-20 | 74.95 | $17.40 | 105933 |
| 2022-07-19 | 74.10 | $17.10 | 310532 |
| 2022-07-18 | 73.24 | $16.80 | 59472 |
| 2022-07-15 | 72.37 | $16.50 | 202687 |
| 2022-07-14 | 80.70 | $17.50 | 102761 |
| 2022-07-13 | 80.70 | $17.50 | 832995 |
| 2022-07-12 | 80.50 | $17.40 | 194525 |
| 2022-07-11 | 77.59 | $16.10 | 279001 |
| 2022-07-08 | 75.46 | $15.30 | 397583 |
| 2022-07-07 | 71.21 | $14.00 | 614186 |
| 2022-07-06 | 63.35 | $12.30 | 91718 |
| 2022-07-05 | 58.96 | $11.60 | 78217 |
| 2022-07-01 | 60.94 | $11.80 | 57482 |
| 2022-06-30 | 62.95 | $12.00 | 82900 |
| 2022-06-29 | 61.75 | $11.80 | 83046 |
| 2022-06-28 | 61.15 | $11.70 | 141715 |
| 2022-06-27 | 53.59 | $10.60 | 55607 |
| 2022-06-24 | 53.59 | $10.60 | 1.1M |
| 2022-06-23 | 55.36 | $10.80 | 137630 |
| 2022-06-22 | 53.91 | $10.60 | 115234 |
| 2022-06-21 | 51.68 | $10.30 | 126001 |
| 2022-06-17 | 49.36 | $10.00 | 107900 |
| 2022-06-16 | 46.93 | $9.70 | 89741 |
| 2022-06-15 | 47.00 | $9.71 | 84830 |
| 2022-06-14 | 43.32 | $9.26 | 32743 |
| 2022-06-13 | 45.04 | $9.52 | 67206 |
| 2022-06-10 | 47.66 | $9.90 | 93984 |
| 2022-06-09 | 53.95 | $10.70 | 103239 |
| 2022-06-08 | 55.69 | $10.90 | 196693 |
| 2022-06-07 | 55.00 | $10.80 | 207721 |
| 2022-06-06 | 51.40 | $10.30 | 130153 |
| 2022-06-03 | 48.08 | $9.88 | 142393 |
| 2022-06-02 | 42.19 | $9.22 | 87793 |
| 2022-06-01 | 38.04 | $8.81 | 74099 |
| 2022-05-31 | 39.08 | $8.97 | 74484 |
| 2022-05-27 | 38.18 | $8.88 | 53588 |
| 2022-05-26 | 36.80 | $8.74 | 56176 |
| 2022-05-25 | 35.12 | $8.57 | 69328 |
| 2022-05-24 | 33.65 | $8.42 | 54548 |
| 2022-05-23 | 32.08 | $8.26 | 60320 |
| 2022-05-20 | 33.44 | $8.55 | 74936 |
| 2022-05-19 | 33.35 | $8.54 | 79985 |
| 2022-05-18 | 31.45 | $8.33 | 128703 |
| 2022-05-17 | 31.00 | $8.28 | 93528 |
| 2022-05-16 | 29.44 | $8.10 | 115689 |
| 2022-05-13 | 30.39 | $8.36 | 285721 |
| 2022-05-12 | 33.23 | $9.09 | 162095 |
| 2022-05-11 | 36.05 | $9.73 | 128356 |
| 2022-05-10 | 41.05 | $10.70 | 113237 |
| 2022-05-09 | 35.81 | $10.10 | 65663 |
| 2022-05-06 | 36.32 | $10.20 | 61890 |
| 2022-05-05 | 38.41 | $10.60 | 47686 |
| 2022-05-04 | 43.77 | $11.50 | 53574 |
| 2022-05-03 | 42.92 | $11.40 | 64632 |
| 2022-05-02 | 40.38 | $11.10 | 106433 |
| 2022-04-29 | 36.82 | $10.70 | 56489 |
| 2022-04-28 | 38.46 | $11.00 | 108418 |
| 2022-04-27 | 36.68 | $10.80 | 87618 |
| 2022-04-26 | 38.26 | $11.10 | 47748 |
| 2022-04-25 | 42.94 | $11.90 | 55504 |
| 2022-04-22 | 38.47 | $11.40 | 50506 |
| 2022-04-21 | 37.54 | $11.30 | 112300 |
| 2022-04-20 | 38.08 | $11.40 | 63819 |
| 2022-04-19 | 36.32 | $11.20 | 60325 |
| 2022-04-18 | 36.32 | $11.20 | 87529 |
| 2022-04-14 | 40.48 | $12.00 | 81109 |
| 2022-04-13 | 38.82 | $11.80 | 757861 |
| 2022-04-12 | 37.15 | $11.60 | 130423 |
| 2022-04-11 | 37.63 | $11.70 | 71528 |
| 2022-04-08 | 40.14 | $12.20 | 36792 |
| 2022-04-07 | 42.28 | $12.60 | 56794 |
| 2022-04-06 | 43.38 | $12.80 | 42404 |
| 2022-04-05 | 44.48 | $13.00 | 42317 |
| 2022-04-04 | 46.72 | $13.40 | 53864 |
| 2022-04-01 | 44.04 | $13.00 | 79799 |
| 2022-03-31 | 44.57 | $13.10 | 55037 |
| 2022-03-30 | 46.17 | $13.40 | 61197 |
| 2022-03-29 | 48.94 | $13.90 | 165399 |
| 2022-03-28 | 48.35 | $13.80 | 71137 |
| 2022-03-25 | 53.64 | $14.70 | 85901 |
| 2022-03-24 | 49.56 | $14.00 | 1.2M |
| 2022-03-23 | 46.36 | $13.50 | 138278 |
| 2022-03-22 | 47.50 | $13.70 | 34699 |
| 2022-03-21 | 46.88 | $13.60 | 119853 |
| 2022-03-18 | 51.53 | $14.40 | 103740 |
| 2022-03-17 | 45.78 | $13.50 | 59265 |
| 2022-03-16 | 39.74 | $12.70 | 41334 |
| 2022-03-15 | 36.37 | $12.30 | 67499 |
| 2022-03-14 | 36.37 | $12.30 | 58824 |
| 2022-03-11 | 39.35 | $12.90 | 73638 |
| 2022-03-10 | 41.50 | $13.30 | 38748 |
| 2022-03-09 | 42.61 | $13.50 | 143775 |
| 2022-03-08 | 37.89 | $12.90 | 64482 |
| 2022-03-07 | 36.23 | $12.70 | 57521 |
| 2022-03-04 | 32.82 | $12.30 | 34218 |
| 2022-03-03 | 33.67 | $12.50 | 72259 |
| 2022-03-02 | 36.38 | $13.10 | 48072 |
| 2022-03-01 | 36.61 | $13.15 | 42946 |
| 2022-02-28 | 37.76 | $13.40 | 38820 |
| 2022-02-25 | 40.15 | $13.90 | 49586 |
| 2022-02-24 | 36.32 | $13.40 | 123763 |
| 2022-02-23 | 33.06 | $13.00 | 84743 |
| 2022-02-22 | 34.75 | $13.40 | 57756 |
| 2022-02-18 | 36.06 | $13.70 | 81317 |
| 2022-02-17 | 36.06 | $13.70 | 45587 |
| 2022-02-16 | 38.23 | $14.20 | 36698 |
| 2022-02-15 | 38.23 | $14.20 | 36100 |
| 2022-02-14 | 36.15 | $13.90 | 47119 |
| 2022-02-11 | 37.34 | $14.20 | 96523 |
| 2022-02-10 | 40.30 | $14.90 | 123887 |
| 2022-02-09 | 43.57 | $15.60 | 191551 |
| 2022-02-08 | 44.55 | $15.80 | 69475 |
| 2022-02-07 | 44.55 | $15.80 | 104093 |
| 2022-02-04 | 40.95 | $15.20 | 157316 |
| 2022-02-03 | 39.71 | $15.00 | 65259 |
| 2022-02-02 | 42.24 | $15.60 | 55310 |
| 2022-02-01 | 46.45 | $16.50 | 61316 |
| 2022-01-31 | 46.45 | $16.50 | 128676 |
| 2022-01-28 | 40.49 | $15.50 | 102296 |
| 2022-01-27 | 37.17 | $15.00 | 86860 |
| 2022-01-26 | 37.98 | $15.20 | 54280 |
| 2022-01-25 | 41.39 | $16.00 | 56775 |
| 2022-01-24 | 40.76 | $15.90 | 110092 |
| 2022-01-21 | 38.23 | $15.50 | 103617 |
| 2022-01-20 | 37.60 | $15.40 | 62491 |
| 2022-01-19 | 39.52 | $15.90 | 108126 |
| 2022-01-18 | 36.43 | $15.40 | 118575 |
| 2022-01-14 | 40.78 | $16.50 | 130993 |
| 2022-01-13 | 37.56 | $16.00 | 90910 |
| 2022-01-12 | 37.56 | $16.00 | 120346 |
| 2022-01-11 | 38.70 | $16.30 | 102220 |
| 2022-01-10 | 39.08 | $16.40 | 106930 |
| 2022-01-07 | 40.57 | $16.80 | 106636 |
| 2022-01-06 | 42.50 | $17.30 | 189132 |
| 2022-01-05 | 42.50 | $17.30 | 137726 |
| 2022-01-04 | 45.64 | $18.10 | 234630 |
| 2022-01-03 | 52.01 | $19.50 | 690409 |
| 2021-12-31 | 41.46 | $17.60 | 149649 |
| 2021-12-30 | 42.88 | $17.90 | 135511 |
| 2021-12-29 | 42.26 | $17.80 | 263131 |
| 2021-12-28 | 42.26 | $17.80 | 103987 |
| 2021-12-27 | 43.54 | $18.10 | 66300 |
| 2021-12-23 | 46.22 | $18.70 | 89321 |
| 2021-12-22 | 45.15 | $18.50 | 44077 |
| 2021-12-21 | 46.02 | $18.70 | 75260 |
| 2021-12-20 | 45.52 | $18.60 | 120098 |
| 2021-12-17 | 40.86 | $17.70 | 264882 |
| 2021-12-16 | 42.00 | $18.00 | 132335 |
| 2021-12-15 | 43.94 | $18.50 | 121685 |
| 2021-12-14 | 39.72 | $17.70 | 119077 |
| 2021-12-13 | 43.19 | $18.60 | 148209 |
| 2021-12-10 | 39.86 | $18.00 | 72251 |
| 2021-12-09 | 41.40 | $18.40 | 76956 |
| 2021-12-08 | 42.57 | $18.70 | 124406 |
| 2021-12-07 | 36.29 | $17.60 | 130980 |
| 2021-12-06 | 36.64 | $17.70 | 167115 |
| 2021-12-03 | 36.06 | $17.60 | 103854 |
| 2021-12-02 | 38.75 | $18.40 | 163720 |
| 2021-12-01 | 33.44 | $17.50 | 205715 |
| 2021-11-30 | 32.83 | $17.40 | 558310 |
| 2021-11-29 | 37.05 | $18.70 | 80032 |
| 2021-11-26 | 39.66 | $19.40 | 72798 |
| 2021-11-24 | 43.39 | $20.30 | 51478 |
| 2021-11-23 | 42.82 | $20.20 | 100704 |
| 2021-11-22 | 39.35 | $19.60 | 95109 |
| 2021-11-19 | 40.52 | $19.90 | 121575 |
| 2021-11-18 | 42.52 | $20.40 | 65367 |
| 2021-11-17 | 46.43 | $21.30 | 42533 |
| 2021-11-16 | 47.35 | $21.50 | 68291 |
| 2021-11-15 | 48.26 | $21.70 | 72576 |
| 2021-11-12 | 49.62 | $22.00 | 77386 |
| 2021-11-11 | 50.98 | $22.30 | 49380 |
| 2021-11-10 | 52.81 | $22.70 | 93885 |
| 2021-11-09 | 54.20 | $23.00 | 90056 |
| 2021-11-08 | 53.03 | $22.70 | 63663 |
| 2021-11-05 | 50.20 | $22.00 | 80135 |
| 2021-11-04 | 53.71 | $22.80 | 82735 |
| 2021-11-03 | 56.04 | $23.30 | 127094 |
| 2021-11-02 | 55.31 | $23.10 | 97526 |
| 2021-11-01 | 53.06 | $22.50 | 216543 |
| 2021-10-29 | 53.92 | $22.70 | 472184 |
| 2021-10-28 | 47.01 | $21.00 | 317235 |
| 2021-10-27 | 36.35 | $19.00 | 97696 |
| 2021-10-26 | 37.79 | $19.40 | 79203 |
| 2021-10-25 | 38.15 | $19.50 | 96688 |
| 2021-10-22 | 38.15 | $19.50 | 133483 |
| 2021-10-21 | 39.87 | $20.00 | 108763 |
| 2021-10-20 | 40.21 | $20.10 | 75544 |
| 2021-10-19 | 41.22 | $20.40 | 69439 |
| 2021-10-18 | 40.27 | $20.20 | 162569 |
| 2021-10-15 | 41.55 | $20.60 | 135549 |
| 2021-10-14 | 44.22 | $21.40 | 132610 |
| 2021-10-13 | 44.56 | $21.50 | 168013 |
| 2021-10-12 | 44.15 | $21.40 | 445697 |
| 2021-10-11 | 40.40 | $20.50 | 99483 |
| 2021-10-08 | 40.69 | $20.60 | 134502 |
| 2021-10-07 | 40.69 | $20.60 | 232595 |
| 2021-10-06 | 40.31 | $20.50 | 442456 |
| 2021-10-05 | 43.24 | $21.60 | 765093 |
| 2021-10-04 | 50.90 | $24.00 | 2.4M |
| 2021-10-01 | 41.94 | $21.80 | 719304 |
| 2021-09-30 | 41.48 | $21.70 | 171622 |
| 2021-09-29 | 42.44 | $22.00 | 165195 |
| 2021-09-28 | 45.08 | $22.80 | 125630 |
| 2021-09-27 | 48.30 | $23.70 | 221165 |
| 2021-09-24 | 42.20 | $22.30 | 88912 |
| 2021-09-23 | 43.96 | $22.80 | 72774 |
| 2021-09-22 | 42.60 | $22.50 | 54198 |
| 2021-09-21 | 42.60 | $22.50 | 58752 |
| 2021-09-20 | 42.18 | $22.40 | 130287 |
| 2021-09-17 | 44.35 | $23.10 | 1.2M |
| 2021-09-16 | 41.05 | $22.30 | 227366 |
| 2021-09-15 | 38.45 | $21.70 | 170325 |
| 2021-09-14 | 38.45 | $21.70 | 153800 |
| 2021-09-13 | 41.18 | $22.70 | 308318 |
| 2021-09-10 | 39.97 | $22.40 | 132373 |
| 2021-09-09 | 42.77 | $23.40 | 102128 |
| 2021-09-08 | 41.20 | $23.00 | 83521 |
| 2021-09-07 | 41.74 | $23.20 | 130882 |
| 2021-09-03 | 42.27 | $23.40 | 135778 |
| 2021-09-02 | 47.72 | $25.30 | 85156 |
| 2021-09-01 | 46.69 | $25.00 | 86247 |
| 2021-08-31 | 44.25 | $24.30 | 72841 |
| 2021-08-30 | 42.84 | $23.90 | 110480 |
| 2021-08-27 | 43.10 | $24.00 | 110292 |
| 2021-08-26 | 39.61 | $23.00 | 81954 |
| 2021-08-25 | 42.06 | $24.00 | 85346 |
| 2021-08-24 | 40.30 | $23.50 | 57762 |
| 2021-08-23 | 40.30 | $23.50 | 146875 |
| 2021-08-20 | 33.79 | $21.70 | 106945 |
| 2021-08-19 | 30.17 | $20.80 | 133769 |
| 2021-08-18 | 32.62 | $22.10 | 119611 |
| 2021-08-17 | 34.67 | $23.10 | 114955 |
| 2021-08-16 | 30.96 | $22.20 | 131517 |
| 2021-08-13 | 33.36 | $23.40 | 135791 |
| 2021-08-12 | 35.78 | $24.50 | 101356 |
| 2021-08-11 | 36.01 | $24.60 | 97530 |
| 2021-08-10 | 36.67 | $24.90 | 115773 |
| 2021-08-09 | 37.76 | $25.40 | 176915 |
| 2021-08-06 | 35.57 | $24.80 | 250002 |
| 2021-08-05 | 32.95 | $24.10 | 189695 |
| 2021-08-04 | 29.45 | $23.20 | 172984 |
| 2021-08-03 | 30.12 | $23.60 | 151926 |
| 2021-08-02 | 30.44 | $23.80 | 278582 |
| 2021-07-30 | 26.28 | $22.70 | 222606 |
| 2021-07-29 | 27.86 | $23.80 | 241889 |
| 2021-07-28 | 27.48 | $23.70 | 260786 |
| 2021-07-27 | 25.63 | $23.20 | 208075 |
| 2021-07-26 | 27.08 | $24.30 | 463681 |
| 2021-07-23 | 24.51 | $23.60 | 983950 |
| 2021-07-22 | 36.85 | $30.60 | 155546 |
| 2021-07-21 | 39.27 | $31.50 | 122513 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.13
2025-12-09
Close Price
$4.36
Vol: 675984
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-09 | -5.13 | $4.36 | 675984 |
| 2025-12-08 | -5.13 | $4.36 | 1.0M |
| 2025-12-05 | -27.03 | $4.26 | 671800 |
| 2025-12-04 | -51.35 | $4.17 | 1.4M |
| 2025-12-03 | -51.35 | $4.17 | 464324 |
| 2025-12-02 | -55.26 | $4.16 | 450740 |
| 2025-12-01 | -44.74 | $4.20 | 865207 |
| 2025-11-28 | -65.79 | $4.12 | 103523 |
| 2025-11-26 | -55.26 | $4.16 | 234300 |
| 2025-11-25 | -73.68 | $4.09 | 560444 |
| 2025-11-24 | -86.21 | $4.12 | 426838 |
| 2025-11-21 | -58.97 | $4.14 | 206447 |
| 2025-11-20 | -66.67 | $4.19 | 336000 |
| 2025-11-19 | -57.14 | $4.25 | 230415 |
| 2025-11-18 | -57.14 | $4.25 | 600783 |
| 2025-11-17 | -53.97 | $4.27 | 1.2M |
| 2025-11-14 | -50.79 | $4.29 | 213600 |
| 2025-11-13 | -56.25 | $4.26 | 237006 |
| 2025-11-12 | -61.45 | $4.30 | 255719 |
| 2025-11-11 | -57.83 | $4.33 | 269543 |
| 2025-11-10 | -63.86 | $4.28 | 198413 |
| 2025-11-07 | -64.95 | $4.32 | 304500 |
| 2025-11-06 | -79.31 | $4.28 | 189100 |
| 2025-11-05 | -80.75 | $4.29 | 182501 |
| 2025-11-04 | -78.88 | $4.32 | 434934 |
| 2025-11-03 | -80.75 | $4.29 | 522100 |
| 2025-10-31 | -80.12 | $4.30 | 788100 |
| 2025-10-30 | -84.47 | $4.23 | 304914 |
| 2025-10-29 | -85.88 | $4.23 | 351609 |
| 2025-10-28 | -84.18 | $4.26 | 580300 |
| 2025-10-27 | -85.31 | $4.24 | 1.3M |
| 2025-10-24 | -94.92 | $4.07 | 13.6M |
| 2025-10-23 | -90.75 | $4.18 | 107516 |
| 2025-10-22 | -86.21 | $4.25 | 95403 |
| 2025-10-21 | -73.56 | $4.47 | 88300 |
| 2025-10-20 | -58.37 | $4.46 | 86745 |
| 2025-10-17 | -58.40 | $4.29 | 104149 |
| 2025-10-16 | -42.50 | $4.56 | 174500 |
| 2025-10-15 | -44.25 | $4.48 | 178103 |
| 2025-10-14 | -40.28 | $4.59 | 333047 |
| 2025-10-13 | -55.21 | $4.16 | 285800 |
| 2025-10-10 | -32.64 | $4.81 | 271309 |
| 2025-10-09 | -14.93 | $5.32 | 390418 |
| 2025-10-08 | -30.21 | $4.88 | 170703 |
| 2025-10-07 | -28.13 | $4.94 | 323457 |
| 2025-10-06 | -15.63 | $5.30 | 241038 |
| 2025-10-03 | -12.50 | $5.39 | 323233 |
| 2025-10-02 | -16.67 | $5.27 | 736227 |
| 2025-10-01 | -7.76 | $5.01 | 423700 |
| 2025-09-30 | -28.45 | $4.53 | 240414 |
| 2025-09-29 | -25.43 | $4.60 | 385313 |
| 2025-09-26 | -29.31 | $4.51 | 456700 |
| 2025-09-25 | -37.93 | $4.31 | 313300 |
| 2025-09-24 | -36.64 | $4.34 | 828948 |
| 2025-09-23 | -48.71 | $4.06 | 8.7M |
| 2025-09-22 | -67.22 | $3.46 | 846412 |
| 2025-09-19 | -7.62 | $3.76 | 600400 |
| 2025-09-18 | -72.73 | $2.95 | 77900 |
| 2025-09-17 | -80.68 | $2.88 | 75000 |
| 2025-09-16 | -64.77 | $3.02 | 29221 |
| 2025-09-15 | -59.09 | $3.07 | 34937 |
| 2025-09-12 | -61.96 | $3.02 | 79947 |
| 2025-09-11 | -41.67 | $3.14 | 77541 |
| 2025-09-10 | -25.69 | $3.31 | 155647 |
| 2025-09-09 | -7.97 | $3.47 | 63700 |
| 2025-09-08 | -2.90 | $3.54 | 103351 |
| 2025-09-05 | -3.65 | $3.52 | 172583 |
| 2025-09-04 | -11.82 | $3.17 | 60600 |
| 2025-09-03 | 0.00 | $3.25 | 44708 |
| 2025-09-02 | -20.00 | $3.04 | 34500 |
| 2025-08-29 | -16.19 | $3.08 | 65632 |
| 2025-08-28 | -20.95 | $3.03 | 35810 |
| 2025-08-27 | -20.00 | $3.04 | 62045 |
| 2025-08-26 | -8.57 | $3.16 | 80900 |
| 2025-08-25 | -20.95 | $3.03 | 72403 |
| 2025-08-22 | -9.41 | $2.97 | 128200 |
| 2025-08-21 | -8.75 | $2.93 | 63400 |
| 2025-08-20 | -27.50 | $2.78 | 85000 |
| 2025-08-19 | -20.00 | $2.84 | 62131 |
| 2025-08-18 | -8.75 | $2.93 | 101234 |
| 2025-08-15 | -4.35 | $2.86 | 132947 |
| 2025-08-14 | -27.85 | $2.77 | 85581 |
| 2025-08-13 | -41.77 | $2.66 | 97965 |
| 2025-08-12 | -65.82 | $2.47 | 94893 |
| 2025-08-11 | -96.15 | $2.24 | 141572 |
| 2025-08-08 | -97.22 | $2.29 | 129902 |
| 2025-08-07 | -75.00 | $2.45 | 131252 |
| 2025-08-06 | -65.28 | $2.52 | 132400 |
| 2025-08-05 | -65.28 | $2.52 | 81338 |
| 2025-08-04 | -61.54 | $2.51 | 79400 |
| 2025-08-01 | -83.75 | $2.32 | 79701 |
| 2025-07-31 | -75.00 | $2.39 | 84946 |
| 2025-07-30 | -75.00 | $2.39 | 85500 |
| 2025-07-29 | -59.09 | $2.47 | 93638 |
| 2025-07-28 | -38.64 | $2.65 | 72818 |
| 2025-07-25 | -32.95 | $2.70 | 63000 |
| 2025-07-24 | -36.36 | $2.67 | 148626 |
| 2025-07-23 | -32.95 | $2.70 | 148400 |
| 2025-07-22 | -36.36 | $2.67 | 237900 |
| 2025-07-21 | -31.82 | $2.71 | 101203 |
| 2025-07-18 | -25.00 | $2.77 | 120119 |
| 2025-07-17 | -8.75 | $2.84 | 138100 |
| 2025-07-16 | -12.16 | $2.76 | 145803 |
| 2025-07-15 | -23.53 | $2.63 | 112705 |
| 2025-07-14 | -3.13 | $2.73 | 107727 |
| 2025-07-11 | -32.81 | $2.54 | 65800 |
| 2025-07-10 | -14.08 | $2.72 | 202500 |
| 2025-07-09 | -56.57 | $2.54 | 98207 |
| 2025-07-08 | -70.71 | $2.40 | 161400 |
| 2025-07-07 | -87.88 | $2.23 | 167100 |
| 2025-07-03 | -82.83 | $2.28 | 73600 |
| 2025-07-02 | -84.85 | $2.26 | 115012 |
| 2025-07-01 | -82.83 | $2.28 | 286866 |
| 2025-06-30 | -97.94 | $2.15 | 258805 |
| 2025-06-27 | -81.25 | $2.32 | 2.8M |
| 2025-06-26 | -63.54 | $2.49 | 210500 |
| 2025-06-25 | -54.17 | $2.58 | 244000 |
| 2025-06-24 | -58.33 | $2.54 | 236569 |
| 2025-06-23 | -87.00 | $2.23 | 306600 |
| 2025-06-20 | -85.00 | $2.25 | 174000 |
| 2025-06-18 | -81.00 | $2.29 | 344443 |
| 2025-06-17 | -78.00 | $2.32 | 118800 |
| 2025-06-16 | -54.31 | $2.47 | 104000 |
| 2025-06-13 | -55.17 | $2.46 | 182100 |
| 2025-06-12 | -38.64 | $2.59 | 132610 |
| 2025-06-11 | -38.64 | $2.59 | 217506 |
| 2025-06-10 | -23.48 | $2.79 | 258500 |
| 2025-06-09 | -3.25 | $2.97 | 254827 |
| 2025-06-06 | -30.92 | $2.83 | 356468 |
| 2025-06-05 | -57.89 | $2.42 | 91300 |
| 2025-06-04 | -56.88 | $2.47 | 115449 |
| 2025-06-03 | -59.44 | $2.51 | 339000 |
| 2025-06-02 | -65.05 | $2.43 | 181178 |
| 2025-05-30 | -76.34 | $2.22 | 173837 |
| 2025-05-29 | -74.19 | $2.26 | 76468 |
| 2025-05-28 | -76.88 | $2.21 | 76200 |
| 2025-05-27 | -73.66 | $2.27 | 159665 |
| 2025-05-23 | -76.88 | $2.21 | 212600 |
| 2025-05-22 | -75.81 | $2.23 | 160100 |
| 2025-05-21 | -73.66 | $2.27 | 220334 |
| 2025-05-20 | -61.29 | $2.50 | 384441 |
| 2025-05-19 | -76.88 | $2.21 | 427406 |
| 2025-05-16 | -81.72 | $2.12 | 391753 |
| 2025-05-15 | -85.48 | $2.05 | 755011 |
| 2025-05-14 | -99.37 | $2.06 | 840509 |
| 2025-05-13 | -98.03 | $2.22 | 1.1M |
| 2025-05-12 | -93.46 | $2.71 | 621594 |
| 2025-05-09 | -84.11 | $2.81 | 354095 |
| 2025-05-08 | -55.14 | $3.12 | 532200 |
| 2025-05-07 | -66.36 | $3.00 | 373884 |
| 2025-05-06 | -49.14 | $3.23 | 760749 |
| 2025-05-05 | -24.00 | $3.59 | 266300 |
| 2025-05-02 | -37.96 | $3.49 | 756161 |
| 2025-05-01 | -53.38 | $3.33 | 555553 |
| 2025-04-30 | -64.77 | $3.26 | 418101 |
| 2025-04-29 | -67.76 | $3.23 | 1.6M |
| 2025-04-28 | -88.68 | $2.88 | 779943 |
| 2025-04-25 | -92.15 | $2.91 | 1.0M |
| 2025-04-24 | -90.04 | $2.97 | 639061 |
| 2025-04-23 | -94.82 | $2.85 | 352400 |
| 2025-04-22 | -91.11 | $2.96 | 594700 |
| 2025-04-21 | -99.63 | $2.73 | 324159 |
| 2025-04-17 | -93.94 | $2.93 | 307600 |
| 2025-04-16 | -96.82 | $2.98 | 329000 |
| 2025-04-15 | -93.96 | $3.23 | 178100 |
| 2025-04-14 | -86.42 | $3.43 | 140300 |
| 2025-04-11 | -86.42 | $3.43 | 166606 |
| 2025-04-10 | -90.19 | $3.33 | 135191 |
| 2025-04-09 | -80.75 | $3.58 | 177700 |
| 2025-04-08 | -96.67 | $3.40 | 143000 |
| 2025-04-07 | -90.48 | $3.63 | 224800 |
| 2025-04-04 | -94.90 | $3.86 | 142300 |
| 2025-04-03 | -91.28 | $3.94 | 151900 |
| 2025-04-02 | -75.26 | $4.26 | 154421 |
| 2025-04-01 | -98.95 | $3.83 | 270900 |
| 2025-03-31 | -75.00 | $4.37 | 175040 |
| 2025-03-28 | -61.67 | $4.61 | 143800 |
| 2025-03-27 | -42.22 | $4.96 | 130319 |
| 2025-03-26 | -37.78 | $5.04 | 149127 |
| 2025-03-25 | -35.91 | $4.93 | 123029 |
| 2025-03-24 | -14.55 | $5.40 | 106607 |
| 2025-03-21 | -28.18 | $5.10 | 179718 |
| 2025-03-20 | -5.45 | $5.60 | 185200 |
| 2025-03-19 | -0.53 | $5.41 | 181400 |
| 2025-03-18 | -14.81 | $4.90 | 248800 |
| 2025-03-17 | -25.31 | $4.73 | 98548 |
| 2025-03-14 | -32.72 | $4.61 | 80116 |
| 2025-03-13 | -39.51 | $4.50 | 104800 |
| 2025-03-12 | -18.52 | $4.84 | 161714 |
| 2025-03-11 | -41.36 | $4.47 | 87400 |
| 2025-03-10 | -45.68 | $4.40 | 118908 |
| 2025-03-07 | -34.57 | $4.58 | 77856 |
| 2025-03-06 | -32.10 | $4.62 | 125000 |
| 2025-03-05 | -45.68 | $4.40 | 120500 |
| 2025-03-04 | -54.94 | $4.25 | 211419 |
| 2025-03-03 | -60.49 | $4.16 | 267800 |
| 2025-02-28 | -15.60 | $4.71 | 270100 |
| 2025-02-27 | -37.59 | $4.40 | 327600 |
| 2025-02-26 | -53.19 | $4.18 | 666100 |
| 2025-02-25 | -61.86 | $4.20 | 399828 |
| 2025-02-24 | -93.22 | $3.83 | 151843 |
| 2025-02-21 | -91.67 | $3.94 | 164500 |
| 2025-02-20 | -87.96 | $3.98 | 99900 |
| 2025-02-19 | -86.11 | $4.00 | 150329 |
| 2025-02-18 | -74.07 | $4.13 | 149500 |
| 2025-02-14 | -43.52 | $4.46 | 82512 |
| 2025-02-13 | -59.26 | $4.29 | 133600 |
| 2025-02-12 | -77.78 | $4.09 | 130000 |
| 2025-02-11 | -96.77 | $4.03 | 401200 |
| 2025-02-10 | -53.26 | $4.44 | 244200 |
| 2025-02-07 | -65.06 | $4.30 | 130000 |
| 2025-02-06 | -62.65 | $4.32 | 82509 |
| 2025-02-05 | -51.43 | $4.52 | 69910 |
| 2025-02-04 | -58.18 | $4.47 | 82461 |
| 2025-02-03 | -77.27 | $4.26 | 141200 |
| 2025-01-31 | -80.91 | $4.22 | 149900 |
| 2025-01-30 | -63.64 | $4.41 | 130500 |
| 2025-01-29 | -68.18 | $4.36 | 64400 |
| 2025-01-28 | -63.16 | $4.43 | 156777 |
| 2025-01-27 | -32.46 | $4.78 | 350604 |
| 2025-01-24 | -57.89 | $4.49 | 74900 |
| 2025-01-23 | -56.14 | $4.51 | 65315 |
| 2025-01-22 | -59.65 | $4.47 | 81326 |
| 2025-01-21 | -65.79 | $4.40 | 197600 |
| 2025-01-17 | -75.76 | $4.33 | 120400 |
| 2025-01-16 | -78.79 | $4.29 | 176200 |
| 2025-01-15 | -55.78 | $4.66 | 275900 |
| 2025-01-14 | -85.96 | $4.25 | 313944 |
| 2025-01-13 | -90.21 | $4.20 | 206542 |
| 2025-01-10 | -97.83 | $4.27 | 218131 |
| 2025-01-08 | -93.94 | $4.52 | 201826 |
| 2025-01-07 | -78.24 | $4.79 | 110800 |
| 2025-01-06 | -78.24 | $4.79 | 184464 |
| 2025-01-03 | -65.29 | $5.01 | 156211 |
| 2025-01-02 | -81.28 | $4.80 | 189700 |
| 2024-12-31 | -89.96 | $4.67 | 262963 |
| 2024-12-30 | -95.42 | $4.69 | 149600 |
| 2024-12-27 | -91.21 | $4.80 | 265254 |
| 2024-12-26 | -82.01 | $5.02 | 314600 |
| 2024-12-24 | -93.72 | $4.74 | 57100 |
| 2024-12-23 | -93.72 | $4.74 | 184738 |
| 2024-12-20 | -94.51 | $4.74 | 276100 |
| 2024-12-19 | -98.28 | $4.70 | 191011 |
| 2024-12-18 | -97.75 | $4.81 | 371421 |
| 2024-12-17 | -87.06 | $5.23 | 316434 |
| 2024-12-16 | -98.02 | $5.26 | 217200 |
| 2024-12-13 | -99.58 | $5.37 | 310600 |
| 2024-12-12 | -95.71 | $5.72 | 165100 |
| 2024-12-11 | -87.60 | $5.93 | 257228 |
| 2024-12-10 | -89.26 | $5.89 | 280600 |
| 2024-12-09 | -91.37 | $5.85 | 189600 |
| 2024-12-06 | -89.02 | $5.91 | 137639 |
| 2024-12-05 | -97.65 | $5.69 | 237600 |
| 2024-12-04 | -87.55 | $6.00 | 255000 |
| 2024-12-03 | -74.30 | $6.33 | 219600 |
| 2024-12-02 | -52.21 | $6.88 | 241051 |
| 2024-11-29 | -61.85 | $6.64 | 196100 |
| 2024-11-27 | -69.48 | $6.45 | 292341 |
| 2024-11-26 | -81.12 | $6.16 | 133219 |
| 2024-11-25 | -81.53 | $6.15 | 206600 |
| 2024-11-22 | -86.06 | $6.04 | 452237 |
| 2024-11-21 | -98.01 | $5.75 | 873746 |
| 2024-11-20 | -92.51 | $6.17 | 221481 |
| 2024-11-19 | -94.84 | $6.25 | 623105 |
| 2024-11-18 | -97.37 | $6.85 | 413132 |
| 2024-11-15 | -97.09 | $6.86 | 233912 |
| 2024-11-14 | -94.24 | $7.25 | 204400 |
| 2024-11-13 | -71.94 | $7.56 | 124400 |
| 2024-11-12 | -48.20 | $7.89 | 202229 |
| 2024-11-11 | -57.55 | $7.76 | 147086 |
| 2024-11-08 | -40.29 | $8.00 | 126243 |
| 2024-11-07 | -47.48 | $7.90 | 110736 |
| 2024-11-06 | -44.60 | $7.94 | 187700 |
| 2024-11-05 | -60.43 | $7.72 | 104800 |
| 2024-11-04 | -73.38 | $7.54 | 127600 |
| 2024-11-01 | -82.73 | $7.41 | 175843 |
| 2024-10-31 | -91.97 | $7.30 | 130300 |
| 2024-10-30 | -36.76 | $7.88 | 187501 |
| 2024-10-29 | -39.41 | $7.76 | 171035 |
| 2024-10-28 | -31.53 | $7.92 | 235538 |
| 2024-10-25 | -28.57 | $7.98 | 92400 |
| 2024-10-24 | -23.65 | $8.08 | 97137 |
| 2024-10-23 | -21.57 | $8.12 | 142700 |
| 2024-10-22 | -20.59 | $8.14 | 183046 |
| 2024-10-21 | -14.71 | $8.26 | 211400 |
| 2024-10-18 | -3.92 | $8.48 | 166708 |
| 2024-10-17 | -12.36 | $8.08 | 198200 |
| 2024-10-16 | 0.00 | $8.21 | 242261 |
| 2024-10-15 | -27.78 | $7.69 | 150000 |
| 2024-10-14 | -25.31 | $7.73 | 168100 |
| 2024-10-11 | -30.25 | $7.65 | 134275 |
| 2024-10-10 | -43.21 | $7.44 | 134502 |
| 2024-10-09 | -38.27 | $7.52 | 214918 |
| 2024-10-08 | -32.72 | $7.61 | 126259 |
| 2024-10-07 | -43.21 | $7.44 | 335636 |
| 2024-10-04 | -14.41 | $7.53 | 381500 |
| 2024-10-03 | -35.04 | $7.28 | 191539 |
| 2024-10-02 | -74.36 | $6.82 | 1.0M |
| 2024-10-01 | -94.02 | $6.59 | 214405 |
| 2024-09-30 | -57.27 | $7.02 | 76200 |
| 2024-09-27 | -64.10 | $6.94 | 108800 |
| 2024-09-26 | -92.31 | $6.61 | 128800 |
| 2024-09-25 | -95.65 | $6.59 | 135300 |
| 2024-09-24 | -65.22 | $6.94 | 289044 |
| 2024-09-23 | -70.43 | $6.88 | 160691 |
| 2024-09-20 | -17.39 | $7.49 | 281932 |
| 2024-09-19 | -15.04 | $7.50 | 231419 |
| 2024-09-18 | -60.18 | $6.99 | 343001 |
| 2024-09-17 | -32.74 | $7.30 | 180100 |
| 2024-09-16 | -35.58 | $7.21 | 176200 |
| 2024-09-13 | -30.43 | $7.23 | 99834 |
| 2024-09-12 | -46.09 | $7.05 | 133941 |
| 2024-09-11 | -46.22 | $7.03 | 105328 |
| 2024-09-10 | -33.61 | $7.18 | 93600 |
| 2024-09-09 | -52.10 | $6.96 | 124500 |
| 2024-09-06 | -68.91 | $6.76 | 101900 |
| 2024-09-05 | -63.87 | $6.82 | 112941 |
| 2024-09-04 | -68.07 | $6.77 | 131021 |
| 2024-09-03 | -68.91 | $6.76 | 102300 |
| 2024-08-30 | -53.78 | $6.94 | 87000 |
| 2024-08-29 | -64.49 | $6.88 | 164935 |
| 2024-08-28 | -65.58 | $6.92 | 273348 |
| 2024-08-27 | -44.81 | $7.24 | 75400 |
| 2024-08-26 | -29.87 | $7.47 | 247301 |
| 2024-08-23 | -49.18 | $7.32 | 114400 |
| 2024-08-22 | -69.86 | $7.05 | 105694 |
| 2024-08-21 | -63.47 | $7.19 | 374289 |
| 2024-08-20 | -76.26 | $6.91 | 227835 |
| 2024-08-19 | -60.73 | $7.25 | 274518 |
| 2024-08-16 | -80.37 | $6.82 | 199100 |
| 2024-08-15 | -96.07 | $6.53 | 120160 |
| 2024-08-14 | -98.40 | $6.45 | 187934 |
| 2024-08-13 | -90.13 | $6.76 | 160316 |
| 2024-08-12 | -97.33 | $6.49 | 133841 |
| 2024-08-09 | -96.50 | $6.56 | 104537 |
| 2024-08-08 | -86.79 | $6.92 | 315043 |
| 2024-08-07 | -91.37 | $6.75 | 157300 |
| 2024-08-06 | -92.72 | $6.70 | 124900 |
| 2024-08-05 | -92.18 | $6.72 | 403262 |
| 2024-08-02 | -92.00 | $7.15 | 220885 |
| 2024-08-01 | -76.04 | $7.57 | 261000 |
| 2024-07-31 | -80.47 | $7.42 | 245700 |
| 2024-07-30 | -78.39 | $7.42 | 270700 |
| 2024-07-29 | -72.47 | $7.56 | 226007 |
| 2024-07-26 | -55.34 | $8.17 | 300745 |
| 2024-07-25 | -57.58 | $8.09 | 342071 |
| 2024-07-24 | -63.76 | $7.87 | 419637 |
| 2024-07-23 | -64.61 | $7.84 | 283907 |
| 2024-07-22 | -66.85 | $7.76 | 413041 |
| 2024-07-19 | -53.39 | $8.17 | 558341 |
| 2024-07-18 | -17.55 | $9.48 | 1.2M |
| 2024-07-17 | -15.19 | $8.78 | 2.2M |
| 2024-07-16 | -10.25 | $8.92 | 333803 |
| 2024-07-15 | -3.38 | $8.67 | 394820 |
| 2024-07-12 | -19.47 | $7.91 | 225847 |
| 2024-07-11 | -25.79 | $7.79 | 363573 |
| 2024-07-10 | -21.35 | $7.78 | 423262 |
| 2024-07-09 | -38.76 | $7.47 | 196480 |
| 2024-07-08 | -55.06 | $7.18 | 215161 |
| 2024-07-05 | -71.35 | $6.89 | 199275 |
| 2024-07-03 | -57.87 | $7.13 | 107766 |
| 2024-07-02 | -74.16 | $6.84 | 543434 |
| 2024-07-01 | -66.85 | $6.97 | 408558 |
| 2024-06-28 | -75.63 | $6.86 | 3.0M |
| 2024-06-27 | -69.54 | $6.98 | 365548 |
| 2024-06-26 | -69.54 | $6.98 | 306028 |
| 2024-06-25 | -73.10 | $6.91 | 399038 |
| 2024-06-24 | -76.65 | $6.84 | 116614 |
| 2024-06-21 | -82.23 | $6.73 | 148479 |
| 2024-06-20 | -90.86 | $6.56 | 189922 |
| 2024-06-18 | -100.00 | $6.59 | 328874 |
| 2024-06-17 | -94.84 | $7.32 | 129020 |
| 2024-06-14 | -75.48 | $7.62 | 156375 |
| 2024-06-13 | -45.16 | $8.09 | 199836 |
| 2024-06-12 | -65.38 | $7.87 | 250231 |
| 2024-06-11 | -96.83 | $7.31 | 175840 |
| 2024-06-10 | -88.34 | $7.50 | 78791 |
| 2024-06-07 | -96.88 | $7.35 | 93793 |
| 2024-06-06 | -94.03 | $7.45 | 92203 |
| 2024-06-05 | -90.34 | $7.58 | 104178 |
| 2024-06-04 | -92.22 | $7.52 | 110936 |
| 2024-06-03 | -85.83 | $7.75 | 170012 |
| 2024-05-31 | -81.11 | $7.92 | 295956 |
| 2024-05-30 | -84.17 | $7.81 | 61784 |
| 2024-05-29 | -78.33 | $8.02 | 182138 |
| 2024-05-28 | -88.77 | $7.66 | 256041 |
| 2024-05-24 | -95.75 | $7.60 | 212071 |
| 2024-05-23 | -89.24 | $7.83 | 364313 |
| 2024-05-22 | -93.90 | $7.90 | 297675 |
| 2024-05-21 | -98.53 | $7.86 | 808055 |
| 2024-05-20 | -90.05 | $8.25 | 572719 |
| 2024-05-17 | -95.27 | $8.04 | 1.8M |
| 2024-05-16 | -97.31 | $8.25 | 353791 |
| 2024-05-15 | -97.81 | $8.75 | 252881 |
| 2024-05-14 | -94.53 | $8.93 | 232641 |
| 2024-05-13 | -87.42 | $9.17 | 218291 |
| 2024-05-10 | -83.78 | $9.30 | 340268 |
| 2024-05-09 | -75.57 | $9.61 | 212194 |
| 2024-05-08 | -69.83 | $9.81 | 200543 |
| 2024-05-07 | -55.49 | $10.34 | 340343 |
| 2024-05-06 | -52.02 | $10.66 | 206614 |
| 2024-05-03 | -61.87 | $10.43 | 900531 |
| 2024-05-02 | -73.28 | $10.00 | 374224 |
| 2024-05-01 | -80.93 | $9.79 | 203525 |
| 2024-04-30 | -82.22 | $9.72 | 294395 |
| 2024-04-29 | -85.74 | $9.53 | 811478 |
| 2024-04-26 | -98.43 | $9.19 | 798696 |
| 2024-04-25 | -99.09 | $9.39 | 847544 |
| 2024-04-24 | -100.00 | $10.19 | 404696 |
| 2024-04-23 | -98.11 | $11.00 | 305071 |
| 2024-04-22 | -92.38 | $11.34 | 168238 |
| 2024-04-19 | -92.45 | $11.34 | 138903 |
| 2024-04-18 | -97.89 | $11.15 | 103598 |
| 2024-04-17 | -97.98 | $11.35 | 67952 |
| 2024-04-16 | -96.38 | $11.61 | 60857 |
| 2024-04-15 | -97.59 | $11.53 | 99363 |
| 2024-04-12 | -95.89 | $11.73 | 151342 |
| 2024-04-11 | -92.49 | $11.97 | 280188 |
| 2024-04-10 | -92.35 | $11.98 | 371246 |
| 2024-04-09 | -98.06 | $12.01 | 511262 |
| 2024-04-08 | -96.45 | $12.58 | 213833 |
| 2024-04-05 | -99.40 | $12.62 | 241563 |
| 2024-04-04 | -98.85 | $13.17 | 166112 |
| 2024-04-03 | -97.17 | $13.35 | 167247 |
| 2024-04-02 | -97.28 | $13.40 | 102681 |
| 2024-04-01 | -96.96 | $13.89 | 174559 |
| 2024-03-28 | -93.50 | $14.14 | 109879 |
| 2024-03-27 | -86.31 | $14.66 | 166895 |
| 2024-03-26 | -94.44 | $14.15 | 682661 |
| 2024-03-25 | -88.55 | $14.95 | 357284 |
| 2024-03-22 | -75.18 | $16.06 | 576559 |
| 2024-03-21 | -90.96 | $14.75 | 256677 |
| 2024-03-20 | -85.71 | $15.20 | 216891 |
| 2024-03-19 | -70.24 | $16.50 | 408677 |
| 2024-03-18 | -80.34 | $17.70 | 144713 |
| 2024-03-15 | -94.74 | $17.00 | 830108 |
| 2024-03-14 | -89.47 | $17.30 | 162721 |
| 2024-03-13 | -93.06 | $18.00 | 164347 |
| 2024-03-12 | -91.67 | $18.10 | 89082 |
| 2024-03-11 | -83.95 | $17.90 | 94510 |
| 2024-03-08 | -72.84 | $18.80 | 128728 |
| 2024-03-07 | -80.15 | $19.20 | 132344 |
| 2024-03-06 | -85.50 | $18.50 | 131497 |
| 2024-03-05 | -83.21 | $18.80 | 117829 |
| 2024-03-04 | -71.94 | $19.70 | 261143 |
| 2024-03-01 | -56.21 | $19.70 | 101303 |
| 2024-02-29 | -51.03 | $19.80 | 90252 |
| 2024-02-28 | -51.55 | $19.70 | 116898 |
| 2024-02-27 | -49.49 | $20.00 | 136849 |
| 2024-02-26 | -50.50 | $19.50 | 89355 |
| 2024-02-23 | -46.86 | $20.00 | 109400 |
| 2024-02-22 | -41.85 | $21.00 | 133199 |
| 2024-02-21 | -47.17 | $19.70 | 151884 |
| 2024-02-20 | -47.64 | $19.60 | 129559 |
| 2024-02-16 | -43.93 | $20.30 | 297012 |
| 2024-02-15 | -45.22 | $20.00 | 547263 |
| 2024-02-14 | -40.09 | $21.00 | 238685 |
| 2024-02-13 | -31.34 | $22.90 | 341189 |
| 2024-02-12 | -45.16 | $19.90 | 232635 |
| 2024-02-09 | -57.14 | $17.30 | 394027 |
| 2024-02-08 | -46.08 | $19.70 | 1.5M |
| 2024-02-07 | -0.50 | $28.10 | 670448 |
| 2024-02-06 | -3.95 | $25.00 | 689945 |
| 2024-02-05 | -13.95 | $19.10 | 2.4M |
| 2024-02-02 | -11.43 | $14.20 | 269010 |
| 2024-02-01 | 0.00 | $11.90 | 126499 |
| 2024-01-31 | -21.21 | $10.50 | 53134 |
| 2024-01-30 | -16.35 | $10.60 | 84781 |
| 2024-01-29 | -13.16 | $10.70 | 126192 |
| 2024-01-26 | -31.03 | $9.40 | 39766 |
| 2024-01-25 | -46.55 | $8.95 | 123202 |
| 2024-01-24 | -26.52 | $9.09 | 43500 |
| 2024-01-23 | -46.09 | $8.64 | 35087 |
| 2024-01-22 | -47.39 | $8.61 | 34829 |
| 2024-01-19 | -53.04 | $8.48 | 35965 |
| 2024-01-18 | -52.17 | $8.50 | 420920 |
| 2024-01-17 | -73.91 | $8.00 | 51742 |
| 2024-01-16 | -70.87 | $8.07 | 71070 |
| 2024-01-12 | -51.74 | $8.51 | 41099 |
| 2024-01-11 | -40.00 | $8.78 | 43380 |
| 2024-01-10 | -43.48 | $8.70 | 31178 |
| 2024-01-09 | -21.74 | $9.20 | 26358 |
| 2024-01-08 | -40.00 | $9.20 | 97622 |
| 2024-01-05 | -68.33 | $8.35 | 40775 |
| 2024-01-04 | -50.00 | $8.90 | 103141 |
| 2024-01-03 | -66.67 | $8.40 | 21840 |
| 2024-01-02 | -70.67 | $8.28 | 26431 |
| 2023-12-29 | -95.67 | $7.53 | 36592 |
| 2023-12-28 | -97.93 | $7.56 | 17236 |
| 2023-12-27 | -98.97 | $7.53 | 43260 |
| 2023-12-26 | -85.71 | $8.00 | 21932 |
| 2023-12-22 | -89.29 | $7.90 | 19438 |
| 2023-12-21 | -96.07 | $7.71 | 20982 |
| 2023-12-20 | -90.91 | $7.90 | 26736 |
| 2023-12-19 | -91.27 | $7.89 | 31347 |
| 2023-12-18 | -97.09 | $7.73 | 32548 |
| 2023-12-15 | -86.87 | $8.15 | 21375 |
| 2023-12-14 | -89.58 | $8.08 | 35173 |
| 2023-12-13 | -77.22 | $8.40 | 46629 |
| 2023-12-12 | -88.80 | $8.10 | 34022 |
| 2023-12-11 | -80.70 | $8.31 | 54539 |
| 2023-12-08 | -54.05 | $9.00 | 40846 |
| 2023-12-07 | -8.03 | $10.10 | 57917 |
| 2023-12-06 | -32.06 | $9.23 | 18172 |
| 2023-12-05 | -61.34 | $8.85 | 24819 |
| 2023-12-04 | -72.90 | $8.81 | 93656 |
| 2023-12-01 | -87.26 | $8.28 | 28485 |
| 2023-11-30 | -97.43 | $8.09 | 18610 |
| 2023-11-29 | -97.06 | $8.20 | 6768 |
| 2023-11-28 | -97.35 | $8.19 | 20939 |
| 2023-11-27 | -93.75 | $8.50 | 11757 |
| 2023-11-24 | -84.38 | $8.80 | 8556 |
| 2023-11-22 | -96.88 | $8.40 | 16755 |
| 2023-11-21 | -90.63 | $8.60 | 13770 |
| 2023-11-20 | -73.75 | $9.14 | 16348 |
| 2023-11-17 | -78.13 | $9.00 | 12868 |
| 2023-11-16 | -81.56 | $8.89 | 10081 |
| 2023-11-15 | -84.38 | $8.80 | 27302 |
| 2023-11-14 | -92.33 | $8.61 | 13515 |
| 2023-11-13 | -78.27 | $9.05 | 39016 |
| 2023-11-10 | -68.05 | $9.37 | 13040 |
| 2023-11-09 | -76.68 | $9.10 | 12257 |
| 2023-11-08 | -73.48 | $9.20 | 20577 |
| 2023-11-07 | -76.68 | $9.10 | 18755 |
| 2023-11-06 | -62.30 | $9.55 | 106519 |
| 2023-11-03 | -69.87 | $9.31 | 24579 |
| 2023-11-02 | -62.04 | $9.71 | 30766 |
| 2023-11-01 | -82.03 | $9.13 | 15747 |
| 2023-10-31 | -91.23 | $8.96 | 26647 |
| 2023-10-30 | -97.74 | $8.70 | 22180 |
| 2023-10-27 | -85.62 | $9.50 | 7069 |
| 2023-10-26 | -80.52 | $10.10 | 14873 |
| 2023-10-25 | -84.62 | $9.90 | 18599 |
| 2023-10-24 | -88.86 | $9.60 | 21697 |
| 2023-10-23 | -85.21 | $9.94 | 22445 |
| 2023-10-20 | -88.99 | $9.60 | 18001 |
| 2023-10-19 | -97.00 | $8.88 | 15553 |
| 2023-10-18 | -83.43 | $10.10 | 39022 |
| 2023-10-17 | -91.21 | $9.40 | 53431 |
| 2023-10-16 | -98.88 | $8.80 | 69005 |
| 2023-10-13 | -94.67 | $9.79 | 10760 |
| 2023-10-12 | -92.24 | $9.99 | 40298 |
| 2023-10-11 | -98.70 | $10.00 | 13357 |
| 2023-10-10 | -93.51 | $10.40 | 24852 |
| 2023-10-09 | -97.40 | $10.10 | 34518 |
| 2023-10-06 | -95.38 | $11.40 | 15991 |
| 2023-10-05 | -98.39 | $11.60 | 16698 |
| 2023-10-04 | -93.55 | $12.00 | 12970 |
| 2023-10-03 | -95.58 | $11.90 | 29033 |
| 2023-10-02 | -100.00 | $12.60 | 38959 |
| 2023-09-29 | -71.43 | $15.00 | 20753 |
| 2023-09-28 | -65.31 | $15.30 | 12438 |
| 2023-09-27 | -38.00 | $16.70 | 19721 |
| 2023-09-26 | -28.00 | $17.20 | 31474 |
| 2023-09-25 | -52.00 | $16.00 | 18432 |
| 2023-09-22 | -36.00 | $16.80 | 29660 |
| 2023-09-21 | -62.00 | $15.50 | 11080 |
| 2023-09-20 | -50.00 | $16.10 | 7631 |
| 2023-09-19 | -54.00 | $15.90 | 9852 |
| 2023-09-18 | -65.31 | $15.40 | 17234 |
| 2023-09-15 | -83.33 | $15.60 | 17770 |
| 2023-09-14 | -83.33 | $15.60 | 11392 |
| 2023-09-13 | -94.44 | $15.20 | 38571 |
| 2023-09-12 | -65.71 | $16.30 | 22909 |
| 2023-09-11 | -62.50 | $16.60 | 16094 |
| 2023-09-08 | -53.29 | $17.30 | 57128 |
| 2023-09-07 | -42.68 | $17.80 | 13633 |
| 2023-09-06 | -46.92 | $17.60 | 8323 |
| 2023-09-05 | -42.68 | $17.80 | 20400 |
| 2023-09-01 | -51.67 | $18.00 | 8613 |
| 2023-08-31 | -64.06 | $17.40 | 11376 |
| 2023-08-30 | -59.72 | $18.00 | 44510 |
| 2023-08-29 | -54.36 | $18.50 | 29607 |
| 2023-08-28 | -71.81 | $17.20 | 19460 |
| 2023-08-25 | -87.92 | $16.00 | 28166 |
| 2023-08-24 | -85.23 | $16.20 | 7679 |
| 2023-08-23 | -78.52 | $16.70 | 10917 |
| 2023-08-22 | -95.97 | $15.40 | 18842 |
| 2023-08-21 | -93.07 | $15.70 | 16298 |
| 2023-08-18 | -95.62 | $16.00 | 15056 |
| 2023-08-17 | -100.00 | $15.90 | 31873 |
| 2023-08-16 | -93.94 | $17.10 | 20212 |
| 2023-08-15 | -82.09 | $17.90 | 20846 |
| 2023-08-14 | -82.09 | $17.90 | 46782 |
| 2023-08-11 | -67.16 | $18.90 | 42637 |
| 2023-08-10 | -76.12 | $18.30 | 19842 |
| 2023-08-09 | -73.13 | $18.50 | 13242 |
| 2023-08-08 | -73.13 | $18.50 | 44967 |
| 2023-08-07 | -76.12 | $18.30 | 42303 |
| 2023-08-04 | -46.27 | $20.30 | 22855 |
| 2023-08-03 | -28.57 | $21.00 | 28530 |
| 2023-08-02 | -28.57 | $21.00 | 40710 |
| 2023-08-01 | -13.10 | $22.30 | 47953 |
| 2023-07-31 | -19.05 | $21.80 | 36002 |
| 2023-07-28 | -30.95 | $20.80 | 50378 |
| 2023-07-27 | -61.18 | $18.20 | 39205 |
| 2023-07-26 | -39.36 | $19.70 | 87389 |
| 2023-07-25 | -60.73 | $17.40 | 115734 |
| 2023-07-24 | -28.70 | $20.10 | 92827 |
| 2023-07-21 | -23.48 | $20.70 | 90417 |
| 2023-07-20 | -18.26 | $21.30 | 88584 |
| 2023-07-19 | -0.87 | $23.30 | 104050 |
| 2023-07-18 | -7.27 | $22.10 | 78905 |
| 2023-07-17 | 0.00 | $22.30 | 75383 |
| 2023-07-14 | -9.89 | $20.10 | 60528 |
| 2023-07-13 | -4.40 | $20.60 | 26005 |
| 2023-07-12 | -5.49 | $20.50 | 93033 |
| 2023-07-11 | -10.13 | $19.00 | 40229 |
| 2023-07-10 | -12.66 | $18.80 | 271111 |
| 2023-07-07 | -15.00 | $17.00 | 187172 |
| 2023-07-06 | -20.45 | $15.40 | 8658 |
| 2023-07-05 | -13.64 | $15.70 | 14432 |
| 2023-07-03 | -13.46 | $15.60 | 20296 |
| 2023-06-30 | -7.69 | $15.90 | 50970 |
| 2023-06-29 | -5.88 | $15.90 | 67981 |
| 2023-06-28 | -17.65 | $15.30 | 95091 |
| 2023-06-27 | -23.88 | $14.60 | 46719 |
| 2023-06-26 | -30.70 | $14.10 | 43414 |
| 2023-06-23 | -38.16 | $13.30 | 84134 |
| 2023-06-22 | -5.26 | $15.80 | 75713 |
| 2023-06-21 | -7.89 | $15.60 | 42149 |
| 2023-06-20 | -6.24 | $15.70 | 57201 |
| 2023-06-16 | -11.40 | $15.20 | 50326 |
| 2023-06-15 | -18.24 | $14.60 | 57337 |
| 2023-06-14 | -17.10 | $14.70 | 27742 |
| 2023-06-13 | -18.24 | $14.60 | 17102 |
| 2023-06-12 | -10.26 | $15.30 | 58243 |
| 2023-06-09 | -6.84 | $15.60 | 114016 |
| 2023-06-08 | -12.09 | $14.70 | 74779 |
| 2023-06-07 | -6.35 | $14.80 | 84438 |
| 2023-06-06 | -4.37 | $14.00 | 74818 |
| 2023-06-05 | -0.98 | $13.50 | 77443 |
| 2023-06-02 | -6.04 | $12.10 | 13236 |
| 2023-06-01 | -20.12 | $11.40 | 25065 |
| 2023-05-31 | 0.00 | $12.30 | 84296 |
| 2023-05-30 | -1.24 | $11.20 | 61092 |
| 2023-05-26 | -4.58 | $9.92 | 23159 |
| 2023-05-25 | -15.25 | $9.60 | 49835 |
| 2023-05-24 | -30.30 | $8.94 | 6523 |
| 2023-05-23 | -18.94 | $9.24 | 21429 |
| 2023-05-22 | 0.00 | $9.00 | 21056 |
| 2023-05-19 | -46.58 | $8.27 | 21307 |
| 2023-05-18 | -84.19 | $7.59 | 10331 |
| 2023-05-17 | -73.87 | $7.91 | 15140 |
| 2023-05-16 | -70.97 | $8.00 | 7855 |
| 2023-05-15 | -61.29 | $8.30 | 5390 |
| 2023-05-12 | -67.74 | $8.10 | 7873 |
| 2023-05-11 | -58.06 | $8.40 | 4936 |
| 2023-05-10 | -55.16 | $8.49 | 11810 |
| 2023-05-09 | -68.71 | $8.07 | 9097 |
| 2023-05-08 | -66.13 | $8.15 | 9197 |
| 2023-05-05 | -62.54 | $8.08 | 12061 |
| 2023-05-04 | -69.62 | $7.84 | 10253 |
| 2023-05-03 | -73.75 | $7.70 | 7481 |
| 2023-05-02 | -79.65 | $7.50 | 34475 |
| 2023-05-01 | -61.95 | $8.10 | 14956 |
| 2023-04-28 | -69.62 | $7.84 | 17191 |
| 2023-04-27 | -59.59 | $8.18 | 7385 |
| 2023-04-26 | -64.31 | $8.02 | 14717 |
| 2023-04-25 | -58.41 | $8.22 | 15520 |
| 2023-04-24 | -34.81 | $9.02 | 10278 |
| 2023-04-21 | -26.55 | $9.30 | 230746 |
| 2023-04-20 | -3.04 | $10.00 | 70999 |
| 2023-04-19 | 0.00 | $9.20 | 18807 |
| 2023-04-18 | -2.14 | $9.10 | 29554 |
| 2023-04-17 | -4.33 | $8.80 | 25144 |
| 2023-04-14 | -11.17 | $8.40 | 40254 |
| 2023-04-13 | -17.88 | $8.28 | 74001 |
| 2023-04-12 | -61.45 | $7.50 | 16711 |
| 2023-04-11 | -61.45 | $7.50 | 9636 |
| 2023-04-10 | -78.21 | $7.20 | 125841 |
| 2023-04-06 | -100.00 | $6.81 | 97750 |
| 2023-04-05 | -78.41 | $7.22 | 4168 |
| 2023-04-04 | -90.91 | $7.00 | 12103 |
| 2023-04-03 | -94.89 | $6.93 | 12183 |
| 2023-03-31 | -95.97 | $7.17 | 11059 |
| 2023-03-30 | -93.96 | $7.20 | 13529 |
| 2023-03-29 | -80.74 | $7.51 | 15389 |
| 2023-03-28 | -40.00 | $8.00 | 19470 |
| 2023-03-27 | -31.88 | $8.09 | 31846 |
| 2023-03-24 | -60.00 | $7.58 | 467081 |
| 2023-03-23 | -58.95 | $7.48 | 45340 |
| 2023-03-22 | -35.56 | $7.80 | 11665 |
| 2023-03-21 | -33.48 | $7.82 | 19057 |
| 2023-03-20 | -31.49 | $7.86 | 13797 |
| 2023-03-17 | -45.42 | $7.51 | 81211 |
| 2023-03-16 | -0.44 | $8.48 | 50873 |
| 2023-03-15 | -8.97 | $8.19 | 79029 |
| 2023-03-14 | -21.97 | $7.90 | 21859 |
| 2023-03-13 | -17.49 | $8.00 | 24845 |
| 2023-03-10 | -21.40 | $7.90 | 85246 |
| 2023-03-09 | -12.66 | $8.10 | 71125 |
| 2023-03-08 | -4.80 | $8.28 | 106827 |
| 2023-03-07 | -3.06 | $8.00 | 61081 |
| 2023-03-06 | -6.02 | $7.66 | 23317 |
| 2023-03-03 | -6.25 | $7.60 | 22713 |
| 2023-03-02 | -8.28 | $7.43 | 35730 |
| 2023-03-01 | -3.45 | $7.50 | 34473 |
| 2023-02-28 | -7.56 | $7.20 | 32917 |
| 2023-02-27 | -18.18 | $7.00 | 18257 |
| 2023-02-24 | -18.18 | $7.00 | 37376 |
| 2023-02-23 | -18.18 | $7.00 | 54975 |
| 2023-02-22 | -57.27 | $6.57 | 33191 |
| 2023-02-21 | -65.45 | $6.48 | 31783 |
| 2023-02-17 | -90.00 | $6.21 | 13656 |
| 2023-02-16 | -80.00 | $6.32 | 5093 |
| 2023-02-15 | -89.09 | $6.22 | 14030 |
| 2023-02-14 | -85.45 | $6.26 | 25163 |
| 2023-02-13 | -88.18 | $6.23 | 8647 |
| 2023-02-10 | -82.73 | $6.29 | 71966 |
| 2023-02-09 | -68.18 | $6.60 | 45240 |
| 2023-02-08 | -67.05 | $6.61 | 50673 |
| 2023-02-07 | -36.36 | $6.88 | 2723 |
| 2023-02-06 | -31.82 | $6.92 | 20567 |
| 2023-02-03 | -20.00 | $7.00 | 27122 |
| 2023-02-02 | -21.00 | $6.99 | 19885 |
| 2023-02-01 | -49.00 | $6.71 | 8960 |
| 2023-01-31 | -47.59 | $6.51 | 144276 |
| 2023-01-30 | -10.00 | $6.94 | 168606 |
| 2023-01-27 | -7.10 | $6.94 | 23306 |
| 2023-01-26 | -23.67 | $6.65 | 4792 |
| 2023-01-25 | -1.74 | $7.00 | 40679 |
| 2023-01-24 | -25.00 | $6.60 | 10517 |
| 2023-01-23 | -30.81 | $6.50 | 46795 |
| 2023-01-20 | -11.83 | $6.80 | 6160 |
| 2023-01-19 | -18.34 | $6.69 | 26636 |
| 2023-01-18 | -29.59 | $6.50 | 10415 |
| 2023-01-17 | -24.26 | $6.59 | 46626 |
| 2023-01-13 | -11.83 | $6.80 | 24665 |
| 2023-01-12 | -10.65 | $6.82 | 29799 |
| 2023-01-11 | -22.01 | $6.55 | 25336 |
| 2023-01-10 | -23.67 | $6.60 | 36953 |
| 2023-01-09 | -17.75 | $6.70 | 30791 |
| 2023-01-06 | -34.91 | $6.41 | 18453 |
| 2023-01-05 | -34.91 | $6.41 | 18488 |
| 2023-01-04 | -31.36 | $6.47 | 12272 |
| 2023-01-03 | -35.50 | $6.40 | 26929 |
| 2022-12-30 | -71.01 | $5.80 | 44574 |
| 2022-12-29 | -65.09 | $5.90 | 26569 |
| 2022-12-28 | -87.57 | $5.52 | 31077 |
| 2022-12-27 | -94.67 | $5.40 | 247954 |
| 2022-12-23 | -84.75 | $5.70 | 34956 |
| 2022-12-22 | -65.24 | $6.08 | 43615 |
| 2022-12-21 | -90.34 | $5.63 | 337105 |
| 2022-12-20 | -93.65 | $5.73 | 150949 |
| 2022-12-19 | -100.00 | $5.90 | 48325 |
| 2022-12-16 | -87.33 | $6.19 | 205325 |
| 2022-12-15 | -88.15 | $6.31 | 20261 |
| 2022-12-14 | -88.15 | $6.31 | 8283 |
| 2022-12-13 | -60.71 | $6.70 | 58455 |
| 2022-12-12 | -88.65 | $6.36 | 42315 |
| 2022-12-09 | -97.30 | $6.20 | 26583 |
| 2022-12-08 | -97.38 | $6.20 | 53126 |
| 2022-12-07 | -98.86 | $6.32 | 22843 |
| 2022-12-06 | -94.09 | $6.41 | 18165 |
| 2022-12-05 | -84.21 | $6.60 | 32421 |
| 2022-12-02 | -90.63 | $6.60 | 68251 |
| 2022-12-01 | -85.00 | $6.78 | 22627 |
| 2022-11-30 | -87.69 | $6.70 | 68856 |
| 2022-11-29 | -84.62 | $6.80 | 22685 |
| 2022-11-28 | -84.62 | $6.80 | 24213 |
| 2022-11-25 | -75.08 | $7.11 | 13323 |
| 2022-11-23 | -72.00 | $7.21 | 8227 |
| 2022-11-22 | -80.31 | $6.94 | 590187 |
| 2022-11-21 | -81.23 | $6.91 | 14393 |
| 2022-11-18 | -71.76 | $7.26 | 21402 |
| 2022-11-17 | -75.59 | $7.13 | 206767 |
| 2022-11-16 | -96.76 | $6.41 | 60251 |
| 2022-11-15 | -92.76 | $7.01 | 47791 |
| 2022-11-14 | -81.03 | $7.35 | 31790 |
| 2022-11-11 | -70.69 | $7.65 | 20386 |
| 2022-11-10 | -82.07 | $7.32 | 29241 |
| 2022-11-09 | -100.00 | $6.80 | 58154 |
| 2022-11-08 | -96.39 | $7.30 | 82908 |
| 2022-11-07 | -81.25 | $7.75 | 30948 |
| 2022-11-04 | -73.38 | $8.00 | 157024 |
| 2022-11-03 | -97.12 | $8.18 | 23188 |
| 2022-11-02 | -100.00 | $8.42 | 29310 |
| 2022-11-01 | -88.18 | $8.76 | 22738 |
| 2022-10-31 | -93.18 | $8.65 | 28554 |
| 2022-10-28 | -75.00 | $9.05 | 19035 |
| 2022-10-27 | -68.18 | $9.20 | 7339 |
| 2022-10-26 | -72.27 | $9.11 | 12313 |
| 2022-10-25 | -68.18 | $9.20 | 23729 |
| 2022-10-24 | -78.64 | $8.97 | 41802 |
| 2022-10-21 | -86.36 | $8.80 | 15529 |
| 2022-10-20 | -97.27 | $8.56 | 18970 |
| 2022-10-19 | -98.62 | $8.55 | 54508 |
| 2022-10-18 | -77.37 | $9.23 | 18352 |
| 2022-10-17 | -67.89 | $9.41 | 15646 |
| 2022-10-14 | -77.27 | $9.30 | 7916 |
| 2022-10-13 | -89.09 | $9.10 | 24631 |
| 2022-10-12 | -81.45 | $9.31 | 14298 |
| 2022-10-11 | -88.00 | $9.13 | 16730 |
| 2022-10-10 | -81.82 | $9.30 | 15798 |
| 2022-10-07 | -72.06 | $9.75 | 18316 |
| 2022-10-06 | -58.82 | $10.20 | 22047 |
| 2022-10-05 | -61.76 | $10.10 | 17821 |
| 2022-10-04 | -55.88 | $10.30 | 19911 |
| 2022-10-03 | -64.71 | $10.00 | 55649 |
| 2022-09-30 | -79.41 | $9.50 | 31142 |
| 2022-09-29 | -79.71 | $9.49 | 23281 |
| 2022-09-28 | -74.79 | $9.68 | 218220 |
| 2022-09-27 | -99.71 | $8.81 | 19026 |
| 2022-09-26 | -96.87 | $9.20 | 38344 |
| 2022-09-23 | -94.62 | $9.65 | 49506 |
| 2022-09-22 | -96.67 | $10.10 | 22181 |
| 2022-09-21 | -89.29 | $10.50 | 67162 |
| 2022-09-20 | -100.00 | $10.20 | 47799 |
| 2022-09-19 | -94.23 | $10.55 | 78566 |
| 2022-09-16 | -76.67 | $11.10 | 47537 |
| 2022-09-15 | -83.78 | $11.00 | 25880 |
| 2022-09-14 | -87.50 | $10.90 | 43906 |
| 2022-09-13 | -95.00 | $10.60 | 48825 |
| 2022-09-12 | -97.83 | $10.50 | 186365 |
| 2022-09-09 | -83.02 | $11.40 | 55665 |
| 2022-09-08 | -85.19 | $11.30 | 12826 |
| 2022-09-07 | -90.74 | $11.00 | 21757 |
| 2022-09-06 | -98.15 | $10.60 | 18849 |
| 2022-09-02 | -89.83 | $11.10 | 14200 |
| 2022-09-01 | -88.14 | $11.20 | 18693 |
| 2022-08-31 | -82.76 | $11.60 | 38922 |
| 2022-08-30 | -74.14 | $12.10 | 76756 |
| 2022-08-29 | -97.20 | $11.20 | 20115 |
| 2022-08-26 | -87.85 | $11.70 | 125616 |
| 2022-08-25 | -95.74 | $11.90 | 40196 |
| 2022-08-24 | -88.64 | $12.50 | 13586 |
| 2022-08-23 | -88.76 | $12.50 | 18560 |
| 2022-08-22 | -97.59 | $12.40 | 35471 |
| 2022-08-19 | -100.00 | $12.70 | 216644 |
| 2022-08-18 | -82.22 | $13.50 | 23007 |
| 2022-08-17 | -84.00 | $13.50 | 26075 |
| 2022-08-16 | -74.00 | $14.00 | 105860 |
| 2022-08-15 | -72.00 | $14.10 | 26649 |
| 2022-08-12 | -60.00 | $14.70 | 124677 |
| 2022-08-11 | -52.94 | $15.10 | 39243 |
| 2022-08-10 | -50.91 | $15.40 | 10961 |
| 2022-08-09 | -60.00 | $14.90 | 46158 |
| 2022-08-08 | -54.55 | $15.20 | 33224 |
| 2022-08-05 | -38.18 | $16.10 | 32643 |
| 2022-08-04 | -56.36 | $15.10 | 46081 |
| 2022-08-03 | -78.18 | $13.90 | 90209 |
| 2022-08-02 | -78.46 | $13.10 | 28009 |
| 2022-08-01 | -64.71 | $13.80 | 57180 |
| 2022-07-29 | -52.17 | $14.60 | 26509 |
| 2022-07-28 | -39.13 | $15.50 | 21951 |
| 2022-07-27 | -30.43 | $16.10 | 21113 |
| 2022-07-26 | -35.53 | $15.50 | 20045 |
| 2022-07-25 | -33.33 | $15.50 | 59613 |
| 2022-07-22 | -29.63 | $15.80 | 29818 |
| 2022-07-21 | -12.35 | $17.20 | 18354 |
| 2022-07-20 | -9.76 | $17.40 | 105933 |
| 2022-07-19 | -13.10 | $17.10 | 310532 |
| 2022-07-18 | -15.59 | $16.80 | 59472 |
| 2022-07-15 | -18.48 | $16.50 | 202687 |
| 2022-07-14 | -7.61 | $17.50 | 102761 |
| 2022-07-13 | -4.49 | $17.50 | 832995 |
| 2022-07-12 | -5.62 | $17.40 | 194525 |
| 2022-07-11 | -2.74 | $16.10 | 279001 |
| 2022-07-08 | -4.55 | $15.30 | 397583 |
| 2022-07-07 | -7.41 | $14.00 | 614186 |
| 2022-07-06 | 0.00 | $12.30 | 91718 |
| 2022-07-05 | -21.21 | $11.60 | 78217 |
| 2022-07-01 | -14.71 | $11.80 | 57482 |
| 2022-06-30 | -8.38 | $12.00 | 82900 |
| 2022-06-29 | -13.89 | $11.80 | 83046 |
| 2022-06-28 | -16.67 | $11.70 | 141715 |
| 2022-06-27 | -20.83 | $10.60 | 55607 |
| 2022-06-24 | -19.23 | $10.60 | 1.1M |
| 2022-06-23 | -11.07 | $10.80 | 137630 |
| 2022-06-22 | -17.12 | $10.60 | 115234 |
| 2022-06-21 | -27.21 | $10.30 | 126001 |
| 2022-06-17 | -37.04 | $10.00 | 107900 |
| 2022-06-16 | -47.14 | $9.70 | 89741 |
| 2022-06-15 | -46.80 | $9.71 | 84830 |
| 2022-06-14 | -61.33 | $9.26 | 32743 |
| 2022-06-13 | -50.16 | $9.52 | 67206 |
| 2022-06-10 | -38.10 | $9.90 | 93984 |
| 2022-06-09 | -12.70 | $10.70 | 103239 |
| 2022-06-08 | -6.35 | $10.90 | 196693 |
| 2022-06-07 | -9.52 | $10.80 | 207721 |
| 2022-06-06 | -20.34 | $10.30 | 130153 |
| 2022-06-03 | -34.58 | $9.88 | 142393 |
| 2022-06-02 | -64.23 | $9.22 | 87793 |
| 2022-06-01 | -77.07 | $8.81 | 74099 |
| 2022-05-31 | -73.51 | $8.97 | 74484 |
| 2022-05-27 | -75.84 | $8.88 | 53588 |
| 2022-05-26 | -79.48 | $8.74 | 56176 |
| 2022-05-25 | -83.90 | $8.57 | 69328 |
| 2022-05-24 | -87.79 | $8.42 | 54548 |
| 2022-05-23 | -92.21 | $8.26 | 60320 |
| 2022-05-20 | -85.19 | $8.55 | 74936 |
| 2022-05-19 | -85.43 | $8.54 | 79985 |
| 2022-05-18 | -91.46 | $8.33 | 128703 |
| 2022-05-17 | -92.58 | $8.28 | 93528 |
| 2022-05-16 | -96.63 | $8.10 | 115689 |
| 2022-05-13 | -94.39 | $8.36 | 285721 |
| 2022-05-12 | -97.35 | $9.09 | 162095 |
| 2022-05-11 | -96.04 | $9.73 | 128356 |
| 2022-05-10 | -70.83 | $10.70 | 113237 |
| 2022-05-09 | -95.83 | $10.10 | 65663 |
| 2022-05-06 | -96.30 | $10.20 | 61890 |
| 2022-05-05 | -89.66 | $10.60 | 47686 |
| 2022-05-04 | -58.62 | $11.50 | 53574 |
| 2022-05-03 | -66.67 | $11.40 | 64632 |
| 2022-05-02 | -75.76 | $11.10 | 106433 |
| 2022-04-29 | -87.88 | $10.70 | 56489 |
| 2022-04-28 | -78.79 | $11.00 | 108418 |
| 2022-04-27 | -97.30 | $10.80 | 87618 |
| 2022-04-26 | -95.65 | $11.10 | 47748 |
| 2022-04-25 | -75.32 | $11.90 | 55504 |
| 2022-04-22 | -89.16 | $11.40 | 50506 |
| 2022-04-21 | -91.57 | $11.30 | 112300 |
| 2022-04-20 | -89.16 | $11.40 | 63819 |
| 2022-04-19 | -95.12 | $11.20 | 60325 |
| 2022-04-18 | -100.00 | $11.20 | 87529 |
| 2022-04-14 | -87.32 | $12.00 | 81109 |
| 2022-04-13 | -92.96 | $11.80 | 757861 |
| 2022-04-12 | -98.59 | $11.60 | 130423 |
| 2022-04-11 | -100.00 | $11.70 | 71528 |
| 2022-04-08 | -96.67 | $12.20 | 36792 |
| 2022-04-07 | -83.33 | $12.60 | 56794 |
| 2022-04-06 | -76.67 | $12.80 | 42404 |
| 2022-04-05 | -70.00 | $13.00 | 42317 |
| 2022-04-04 | -56.67 | $13.40 | 53864 |
| 2022-04-01 | -70.00 | $13.00 | 79799 |
| 2022-03-31 | -66.67 | $13.10 | 55037 |
| 2022-03-30 | -56.67 | $13.40 | 61197 |
| 2022-03-29 | -40.00 | $13.90 | 165399 |
| 2022-03-28 | -43.33 | $13.80 | 71137 |
| 2022-03-25 | -13.33 | $14.70 | 85901 |
| 2022-03-24 | -24.00 | $14.00 | 1.2M |
| 2022-03-23 | -41.67 | $13.50 | 138278 |
| 2022-03-22 | -33.33 | $13.70 | 34699 |
| 2022-03-21 | -37.50 | $13.60 | 119853 |
| 2022-03-18 | 0.00 | $14.40 | 103740 |
| 2022-03-17 | -34.88 | $13.50 | 59265 |
| 2022-03-16 | -73.91 | $12.70 | 41334 |
| 2022-03-15 | -91.30 | $12.30 | 67499 |
| 2022-03-14 | -95.45 | $12.30 | 58824 |
| 2022-03-11 | -77.78 | $12.90 | 73638 |
| 2022-03-10 | -69.70 | $13.30 | 38748 |
| 2022-03-09 | -68.42 | $13.50 | 143775 |
| 2022-03-08 | -84.21 | $12.90 | 64482 |
| 2022-03-07 | -89.47 | $12.70 | 57521 |
| 2022-03-04 | -100.00 | $12.30 | 34218 |
| 2022-03-03 | -97.30 | $12.50 | 72259 |
| 2022-03-02 | -89.47 | $13.10 | 48072 |
| 2022-03-01 | -89.02 | $13.15 | 42946 |
| 2022-02-28 | -82.93 | $13.40 | 38820 |
| 2022-02-25 | -70.73 | $13.90 | 49586 |
| 2022-02-24 | -82.93 | $13.40 | 123763 |
| 2022-02-23 | -97.44 | $13.00 | 84743 |
| 2022-02-22 | -97.14 | $13.40 | 57756 |
| 2022-02-18 | -93.94 | $13.70 | 81317 |
| 2022-02-17 | -96.88 | $13.70 | 45587 |
| 2022-02-16 | -83.87 | $14.20 | 36698 |
| 2022-02-15 | -83.87 | $14.20 | 36100 |
| 2022-02-14 | -93.55 | $13.90 | 47119 |
| 2022-02-11 | -100.00 | $14.20 | 96523 |
| 2022-02-10 | -82.61 | $14.90 | 123887 |
| 2022-02-09 | -52.17 | $15.60 | 191551 |
| 2022-02-08 | -43.48 | $15.80 | 69475 |
| 2022-02-07 | -43.48 | $15.80 | 104093 |
| 2022-02-04 | -77.42 | $15.20 | 157316 |
| 2022-02-03 | -83.87 | $15.00 | 65259 |
| 2022-02-02 | -71.79 | $15.60 | 55310 |
| 2022-02-01 | -59.18 | $16.50 | 61316 |
| 2022-01-31 | -66.10 | $16.50 | 128676 |
| 2022-01-28 | -83.05 | $15.50 | 102296 |
| 2022-01-27 | -93.91 | $15.00 | 86860 |
| 2022-01-26 | -90.43 | $15.20 | 54280 |
| 2022-01-25 | -76.52 | $16.00 | 56775 |
| 2022-01-24 | -78.26 | $15.90 | 110092 |
| 2022-01-21 | -94.23 | $15.50 | 103617 |
| 2022-01-20 | -100.00 | $15.40 | 62491 |
| 2022-01-19 | -90.00 | $15.90 | 108126 |
| 2022-01-18 | -100.00 | $15.40 | 118575 |
| 2022-01-14 | -79.59 | $16.50 | 130993 |
| 2022-01-13 | -95.65 | $16.00 | 90910 |
| 2022-01-12 | -97.78 | $16.00 | 120346 |
| 2022-01-11 | -93.18 | $16.30 | 102220 |
| 2022-01-10 | -90.91 | $16.40 | 106930 |
| 2022-01-07 | -94.74 | $16.80 | 106636 |
| 2022-01-06 | -81.58 | $17.30 | 189132 |
| 2022-01-05 | -96.88 | $17.30 | 137726 |
| 2022-01-04 | -76.67 | $18.10 | 234630 |
| 2022-01-03 | -25.71 | $19.50 | 690409 |
| 2021-12-31 | -69.57 | $17.60 | 149649 |
| 2021-12-30 | -56.52 | $17.90 | 135511 |
| 2021-12-29 | -60.87 | $17.80 | 263131 |
| 2021-12-28 | -60.87 | $17.80 | 103987 |
| 2021-12-27 | -58.62 | $18.10 | 66300 |
| 2021-12-23 | -40.00 | $18.70 | 89321 |
| 2021-12-22 | -55.56 | $18.50 | 44077 |
| 2021-12-21 | -50.00 | $18.70 | 75260 |
| 2021-12-20 | -52.78 | $18.60 | 120098 |
| 2021-12-17 | -80.49 | $17.70 | 264882 |
| 2021-12-16 | -74.12 | $18.00 | 132335 |
| 2021-12-15 | -65.96 | $18.50 | 121685 |
| 2021-12-14 | -82.98 | $17.70 | 119077 |
| 2021-12-13 | -67.31 | $18.60 | 148209 |
| 2021-12-10 | -80.70 | $18.00 | 72251 |
| 2021-12-09 | -74.79 | $18.40 | 76956 |
| 2021-12-08 | -72.73 | $18.70 | 124406 |
| 2021-12-07 | -89.39 | $17.60 | 130980 |
| 2021-12-06 | -87.88 | $17.70 | 167115 |
| 2021-12-03 | -89.39 | $17.60 | 103854 |
| 2021-12-02 | -77.61 | $18.40 | 163720 |
| 2021-12-01 | -91.18 | $17.50 | 205715 |
| 2021-11-30 | -92.65 | $17.40 | 558310 |
| 2021-11-29 | -97.09 | $18.70 | 80032 |
| 2021-11-26 | -89.58 | $19.40 | 72798 |
| 2021-11-24 | -72.34 | $20.30 | 51478 |
| 2021-11-23 | -72.92 | $20.20 | 100704 |
| 2021-11-22 | -85.42 | $19.60 | 95109 |
| 2021-11-19 | -79.17 | $19.90 | 121575 |
| 2021-11-18 | -68.75 | $20.40 | 65367 |
| 2021-11-17 | -50.00 | $21.30 | 42533 |
| 2021-11-16 | -45.83 | $21.50 | 68291 |
| 2021-11-15 | -41.67 | $21.70 | 72576 |
| 2021-11-12 | -35.42 | $22.00 | 77386 |
| 2021-11-11 | -29.17 | $22.30 | 49380 |
| 2021-11-10 | -20.83 | $22.70 | 93885 |
| 2021-11-09 | -14.58 | $23.00 | 90056 |
| 2021-11-08 | -20.83 | $22.70 | 63663 |
| 2021-11-05 | -35.42 | $22.00 | 80135 |
| 2021-11-04 | -18.75 | $22.80 | 82735 |
| 2021-11-03 | -8.33 | $23.30 | 127094 |
| 2021-11-02 | -2.33 | $23.10 | 97526 |
| 2021-11-01 | -32.46 | $22.50 | 216543 |
| 2021-10-29 | -39.68 | $22.70 | 472184 |
| 2021-10-28 | -66.67 | $21.00 | 317235 |
| 2021-10-27 | -98.41 | $19.00 | 97696 |
| 2021-10-26 | -94.31 | $19.40 | 79203 |
| 2021-10-25 | -95.00 | $19.50 | 96688 |
| 2021-10-22 | -95.00 | $19.50 | 133483 |
| 2021-10-21 | -98.11 | $20.00 | 108763 |
| 2021-10-20 | -96.23 | $20.10 | 75544 |
| 2021-10-19 | -90.57 | $20.40 | 69439 |
| 2021-10-18 | -94.34 | $20.20 | 162569 |
| 2021-10-15 | -88.46 | $20.60 | 135549 |
| 2021-10-14 | -73.08 | $21.40 | 132610 |
| 2021-10-13 | -71.15 | $21.50 | 168013 |
| 2021-10-12 | -73.08 | $21.40 | 445697 |
| 2021-10-11 | -90.38 | $20.50 | 99483 |
| 2021-10-08 | -88.46 | $20.60 | 134502 |
| 2021-10-07 | -88.46 | $20.60 | 232595 |
| 2021-10-06 | -90.38 | $20.50 | 442456 |
| 2021-10-05 | -85.71 | $21.60 | 765093 |
| 2021-10-04 | -28.57 | $24.00 | 2.4M |
| 2021-10-01 | -80.49 | $21.80 | 719304 |
| 2021-09-30 | -84.95 | $21.70 | 171622 |
| 2021-09-29 | -78.49 | $22.00 | 165195 |
| 2021-09-28 | -61.29 | $22.80 | 125630 |
| 2021-09-27 | -41.94 | $23.70 | 221165 |
| 2021-09-24 | -72.04 | $22.30 | 88912 |
| 2021-09-23 | -61.29 | $22.80 | 72774 |
| 2021-09-22 | -67.74 | $22.50 | 54198 |
| 2021-09-21 | -67.74 | $22.50 | 58752 |
| 2021-09-20 | -69.89 | $22.40 | 130287 |
| 2021-09-17 | -51.00 | $23.10 | 1.2M |
| 2021-09-16 | -67.00 | $22.30 | 227366 |
| 2021-09-15 | -79.00 | $21.70 | 170325 |
| 2021-09-14 | -79.00 | $21.70 | 153800 |
| 2021-09-13 | -59.00 | $22.70 | 308318 |
| 2021-09-10 | -65.00 | $22.40 | 132373 |
| 2021-09-09 | -45.00 | $23.40 | 102128 |
| 2021-09-08 | -53.00 | $23.00 | 83521 |
| 2021-09-07 | -49.51 | $23.20 | 130882 |
| 2021-09-03 | -46.60 | $23.40 | 135778 |
| 2021-09-02 | -11.43 | $25.30 | 85156 |
| 2021-09-01 | -17.14 | $25.00 | 86247 |
| 2021-08-31 | -30.48 | $24.30 | 72841 |
| 2021-08-30 | -38.10 | $23.90 | 110480 |
| 2021-08-27 | -36.19 | $24.00 | 110292 |
| 2021-08-26 | -55.24 | $23.00 | 81954 |
| 2021-08-25 | -36.19 | $24.00 | 85346 |
| 2021-08-24 | -45.71 | $23.50 | 57762 |
| 2021-08-23 | -45.71 | $23.50 | 146875 |
| 2021-08-20 | -80.00 | $21.70 | 106945 |
| 2021-08-19 | -100.00 | $20.80 | 133769 |
| 2021-08-18 | -96.06 | $22.10 | 119611 |
| 2021-08-17 | -85.95 | $23.10 | 114955 |
| 2021-08-16 | -100.00 | $22.20 | 131517 |
| 2021-08-13 | -88.17 | $23.40 | 135791 |
| 2021-08-12 | -77.32 | $24.50 | 101356 |
| 2021-08-11 | -76.29 | $24.60 | 97530 |
| 2021-08-10 | -76.79 | $24.90 | 115773 |
| 2021-08-09 | -74.55 | $25.40 | 176915 |
| 2021-08-06 | -82.52 | $24.80 | 250002 |
| 2021-08-05 | -87.41 | $24.10 | 189695 |
| 2021-08-04 | -93.71 | $23.20 | 172984 |
| 2021-08-03 | -90.91 | $23.60 | 151926 |
| 2021-08-02 | -89.51 | $23.80 | 278582 |
| 2021-07-30 | -98.93 | $22.70 | 222606 |
| 2021-07-29 | -91.10 | $23.80 | 241889 |
| 2021-07-28 | -91.81 | $23.70 | 260786 |
| 2021-07-27 | -95.50 | $23.20 | 208075 |
| 2021-07-26 | -88.61 | $24.30 | 463681 |
| 2021-07-23 | -93.46 | $23.60 | 983950 |
| 2021-07-22 | -86.49 | $30.60 | 155546 |
| 2021-07-21 | -76.76 | $31.50 | 122513 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.02
2025-12-09
Close Price
$4.36
Vol: 675984Average Directional Index - Detailed Analysis
Minimum
6.00
Average
19.06
Maximum
45.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-09 | 21.02 | $4.36 | 675984 |
| 2025-12-08 | 20.95 | $4.36 | 1.0M |
| 2025-12-05 | 20.88 | $4.26 | 671800 |
| 2025-12-04 | 21.15 | $4.17 | 1.4M |
| 2025-12-03 | 21.59 | $4.17 | 464324 |
| 2025-12-02 | 22.29 | $4.16 | 450740 |
| 2025-12-01 | 23.03 | $4.20 | 865207 |
| 2025-11-28 | 23.80 | $4.12 | 103523 |
| 2025-11-26 | 24.80 | $4.16 | 234300 |
| 2025-11-25 | 25.89 | $4.09 | 560444 |
| 2025-11-24 | 27.07 | $4.12 | 426838 |
| 2025-11-21 | 27.96 | $4.14 | 206447 |
| 2025-11-20 | 28.67 | $4.19 | 336000 |
| 2025-11-19 | 29.29 | $4.25 | 230415 |
| 2025-11-18 | 29.65 | $4.25 | 600783 |
| 2025-11-17 | 29.99 | $4.27 | 1.2M |
| 2025-11-14 | 30.35 | $4.29 | 213600 |
| 2025-11-13 | 30.65 | $4.26 | 237006 |
| 2025-11-12 | 30.93 | $4.30 | 255719 |
| 2025-11-11 | 31.16 | $4.33 | 269543 |
| 2025-11-10 | 31.40 | $4.28 | 198413 |
| 2025-11-07 | 31.55 | $4.32 | 304500 |
| 2025-11-06 | 31.76 | $4.28 | 189100 |
| 2025-11-05 | 31.92 | $4.29 | 182501 |
| 2025-11-04 | 32.10 | $4.32 | 434934 |
| 2025-11-03 | 32.28 | $4.29 | 522100 |
| 2025-10-31 | 32.53 | $4.30 | 788100 |
| 2025-10-30 | 32.82 | $4.23 | 304914 |
| 2025-10-29 | 33.08 | $4.23 | 351609 |
| 2025-10-28 | 33.42 | $4.26 | 580300 |
| 2025-10-27 | 33.79 | $4.24 | 1.3M |
| 2025-10-24 | 34.20 | $4.07 | 13.6M |
| 2025-10-23 | 34.64 | $4.18 | 107516 |
| 2025-10-22 | 35.37 | $4.25 | 95403 |
| 2025-10-21 | 36.14 | $4.47 | 88300 |
| 2025-10-20 | 36.87 | $4.46 | 86745 |
| 2025-10-17 | 37.44 | $4.29 | 104149 |
| 2025-10-16 | 38.03 | $4.56 | 174500 |
| 2025-10-15 | 38.31 | $4.48 | 178103 |
| 2025-10-14 | 38.76 | $4.59 | 333047 |
| 2025-10-13 | 39.26 | $4.16 | 285800 |
| 2025-10-10 | 39.69 | $4.81 | 271309 |
| 2025-10-09 | 39.07 | $5.32 | 390418 |
| 2025-10-08 | 38.22 | $4.88 | 170703 |
| 2025-10-07 | 37.74 | $4.94 | 323457 |
| 2025-10-06 | 37.06 | $5.30 | 241038 |
| 2025-10-03 | 35.36 | $5.39 | 323233 |
| 2025-10-02 | 33.59 | $5.27 | 736227 |
| 2025-10-01 | 31.72 | $5.01 | 423700 |
| 2025-09-30 | 30.12 | $4.53 | 240414 |
| 2025-09-29 | 28.59 | $4.60 | 385313 |
| 2025-09-26 | 26.98 | $4.51 | 456700 |
| 2025-09-25 | 25.47 | $4.31 | 313300 |
| 2025-09-24 | 23.98 | $4.34 | 828948 |
| 2025-09-23 | 22.10 | $4.06 | 8.7M |
| 2025-09-22 | 20.13 | $3.46 | 846412 |
| 2025-09-19 | 18.41 | $3.76 | 600400 |
| 2025-09-18 | 17.46 | $2.95 | 77900 |
| 2025-09-17 | 18.16 | $2.88 | 75000 |
| 2025-09-16 | 18.89 | $3.02 | 29221 |
| 2025-09-15 | 19.32 | $3.07 | 34937 |
| 2025-09-12 | 19.57 | $3.02 | 79947 |
| 2025-09-11 | 20.22 | $3.14 | 77541 |
| 2025-09-10 | 20.41 | $3.31 | 155647 |
| 2025-09-09 | 20.23 | $3.47 | 63700 |
| 2025-09-08 | 19.15 | $3.54 | 103351 |
| 2025-09-05 | 18.01 | $3.52 | 172583 |
| 2025-09-04 | 16.83 | $3.17 | 60600 |
| 2025-09-03 | 16.15 | $3.25 | 44708 |
| 2025-09-02 | 15.55 | $3.04 | 34500 |
| 2025-08-29 | 15.29 | $3.08 | 65632 |
| 2025-08-28 | 14.84 | $3.03 | 35810 |
| 2025-08-27 | 14.25 | $3.04 | 62045 |
| 2025-08-26 | 13.62 | $3.16 | 80900 |
| 2025-08-25 | 12.85 | $3.03 | 72403 |
| 2025-08-22 | 12.03 | $2.97 | 128200 |
| 2025-08-21 | 11.62 | $2.93 | 63400 |
| 2025-08-20 | 11.39 | $2.78 | 85000 |
| 2025-08-19 | 11.43 | $2.84 | 62131 |
| 2025-08-18 | 11.09 | $2.93 | 101234 |
| 2025-08-15 | 10.55 | $2.86 | 132947 |
| 2025-08-14 | 10.25 | $2.77 | 85581 |
| 2025-08-13 | 10.20 | $2.66 | 97965 |
| 2025-08-12 | 10.35 | $2.47 | 94893 |
| 2025-08-11 | 10.48 | $2.24 | 141572 |
| 2025-08-08 | 10.15 | $2.29 | 129902 |
| 2025-08-07 | 10.01 | $2.45 | 131252 |
| 2025-08-06 | 10.24 | $2.52 | 132400 |
| 2025-08-05 | 10.45 | $2.52 | 81338 |
| 2025-08-04 | 10.98 | $2.51 | 79400 |
| 2025-08-01 | 11.31 | $2.32 | 79701 |
| 2025-07-31 | 11.34 | $2.39 | 84946 |
| 2025-07-30 | 11.52 | $2.39 | 85500 |
| 2025-07-29 | 11.87 | $2.47 | 93638 |
| 2025-07-28 | 12.49 | $2.65 | 72818 |
| 2025-07-25 | 12.46 | $2.70 | 63000 |
| 2025-07-24 | 12.64 | $2.67 | 148626 |
| 2025-07-23 | 12.80 | $2.70 | 148400 |
| 2025-07-22 | 12.97 | $2.67 | 237900 |
| 2025-07-21 | 12.90 | $2.71 | 101203 |
| 2025-07-18 | 12.67 | $2.77 | 120119 |
| 2025-07-17 | 12.33 | $2.84 | 138100 |
| 2025-07-16 | 12.17 | $2.76 | 145803 |
| 2025-07-15 | 12.15 | $2.63 | 112705 |
| 2025-07-14 | 12.28 | $2.73 | 107727 |
| 2025-07-11 | 12.58 | $2.54 | 65800 |
| 2025-07-10 | 12.97 | $2.72 | 202500 |
| 2025-07-09 | 13.32 | $2.54 | 98207 |
| 2025-07-08 | 13.88 | $2.40 | 161400 |
| 2025-07-07 | 14.15 | $2.23 | 167100 |
| 2025-07-03 | 14.00 | $2.28 | 73600 |
| 2025-07-02 | 14.01 | $2.26 | 115012 |
| 2025-07-01 | 14.01 | $2.28 | 286866 |
| 2025-06-30 | 14.02 | $2.15 | 258805 |
| 2025-06-27 | 14.07 | $2.32 | 2.8M |
| 2025-06-26 | 14.42 | $2.49 | 210500 |
| 2025-06-25 | 14.94 | $2.58 | 244000 |
| 2025-06-24 | 15.63 | $2.54 | 236569 |
| 2025-06-23 | 16.22 | $2.23 | 306600 |
| 2025-06-20 | 16.39 | $2.25 | 174000 |
| 2025-06-18 | 16.78 | $2.29 | 344443 |
| 2025-06-17 | 17.03 | $2.32 | 118800 |
| 2025-06-16 | 17.50 | $2.47 | 104000 |
| 2025-06-13 | 18.20 | $2.46 | 182100 |
| 2025-06-12 | 18.94 | $2.59 | 132610 |
| 2025-06-11 | 19.91 | $2.59 | 217506 |
| 2025-06-10 | 20.85 | $2.79 | 258500 |
| 2025-06-09 | 21.41 | $2.97 | 254827 |
| 2025-06-06 | 22.23 | $2.83 | 356468 |
| 2025-06-05 | 23.39 | $2.42 | 91300 |
| 2025-06-04 | 23.90 | $2.47 | 115449 |
| 2025-06-03 | 24.55 | $2.51 | 339000 |
| 2025-06-02 | 25.24 | $2.43 | 181178 |
| 2025-05-30 | 25.66 | $2.22 | 173837 |
| 2025-05-29 | 25.56 | $2.26 | 76468 |
| 2025-05-28 | 25.55 | $2.21 | 76200 |
| 2025-05-27 | 25.52 | $2.27 | 159665 |
| 2025-05-23 | 25.45 | $2.21 | 212600 |
| 2025-05-22 | 25.17 | $2.23 | 160100 |
| 2025-05-21 | 24.97 | $2.27 | 220334 |
| 2025-05-20 | 24.86 | $2.50 | 384441 |
| 2025-05-19 | 24.67 | $2.21 | 427406 |
| 2025-05-16 | 23.78 | $2.12 | 391753 |
| 2025-05-15 | 22.90 | $2.05 | 755011 |
| 2025-05-14 | 21.67 | $2.06 | 840509 |
| 2025-05-13 | 20.63 | $2.22 | 1.1M |
| 2025-05-12 | 19.69 | $2.71 | 621594 |
| 2025-05-09 | 19.28 | $2.81 | 354095 |
| 2025-05-08 | 19.00 | $3.12 | 532200 |
| 2025-05-07 | 18.93 | $3.00 | 373884 |
| 2025-05-06 | 18.96 | $3.23 | 760749 |
| 2025-05-05 | 19.31 | $3.59 | 266300 |
| 2025-05-02 | 20.14 | $3.49 | 756161 |
| 2025-05-01 | 20.98 | $3.33 | 555553 |
| 2025-04-30 | 21.49 | $3.26 | 418101 |
| 2025-04-29 | 21.89 | $3.23 | 1.6M |
| 2025-04-28 | 22.08 | $2.88 | 779943 |
| 2025-04-25 | 21.53 | $2.91 | 1.0M |
| 2025-04-24 | 21.19 | $2.97 | 639061 |
| 2025-04-23 | 20.89 | $2.85 | 352400 |
| 2025-04-22 | 20.40 | $2.96 | 594700 |
| 2025-04-21 | 19.84 | $2.73 | 324159 |
| 2025-04-17 | 19.24 | $2.93 | 307600 |
| 2025-04-16 | 18.55 | $2.98 | 329000 |
| 2025-04-15 | 17.98 | $3.23 | 178100 |
| 2025-04-14 | 17.65 | $3.43 | 140300 |
| 2025-04-11 | 17.51 | $3.43 | 166606 |
| 2025-04-10 | 17.12 | $3.33 | 135191 |
| 2025-04-09 | 16.72 | $3.58 | 177700 |
| 2025-04-08 | 16.28 | $3.40 | 143000 |
| 2025-04-07 | 16.11 | $3.63 | 224800 |
| 2025-04-04 | 16.05 | $3.86 | 142300 |
| 2025-04-03 | 16.45 | $3.94 | 151900 |
| 2025-04-02 | 16.88 | $4.26 | 154421 |
| 2025-04-01 | 17.36 | $3.83 | 270900 |
| 2025-03-31 | 17.89 | $4.37 | 175040 |
| 2025-03-28 | 18.76 | $4.61 | 143800 |
| 2025-03-27 | 18.99 | $4.96 | 130319 |
| 2025-03-26 | 18.64 | $5.04 | 149127 |
| 2025-03-25 | 18.38 | $4.93 | 123029 |
| 2025-03-24 | 17.92 | $5.40 | 106607 |
| 2025-03-21 | 16.98 | $5.10 | 179718 |
| 2025-03-20 | 15.98 | $5.60 | 185200 |
| 2025-03-19 | 14.76 | $5.41 | 181400 |
| 2025-03-18 | 13.76 | $4.90 | 248800 |
| 2025-03-17 | 13.09 | $4.73 | 98548 |
| 2025-03-14 | 12.69 | $4.61 | 80116 |
| 2025-03-13 | 12.44 | $4.50 | 104800 |
| 2025-03-12 | 12.18 | $4.84 | 161714 |
| 2025-03-11 | 11.87 | $4.47 | 87400 |
| 2025-03-10 | 11.98 | $4.40 | 118908 |
| 2025-03-07 | 11.92 | $4.58 | 77856 |
| 2025-03-06 | 11.54 | $4.62 | 125000 |
| 2025-03-05 | 11.14 | $4.40 | 120500 |
| 2025-03-04 | 10.93 | $4.25 | 211419 |
| 2025-03-03 | 10.91 | $4.16 | 267800 |
| 2025-02-28 | 10.51 | $4.71 | 270100 |
| 2025-02-27 | 10.58 | $4.40 | 327600 |
| 2025-02-26 | 10.65 | $4.18 | 666100 |
| 2025-02-25 | 11.09 | $4.20 | 399828 |
| 2025-02-24 | 11.11 | $3.83 | 151843 |
| 2025-02-21 | 11.38 | $3.94 | 164500 |
| 2025-02-20 | 11.97 | $3.98 | 99900 |
| 2025-02-19 | 12.55 | $4.00 | 150329 |
| 2025-02-18 | 13.13 | $4.13 | 149500 |
| 2025-02-14 | 13.50 | $4.46 | 82512 |
| 2025-02-13 | 14.12 | $4.29 | 133600 |
| 2025-02-12 | 14.69 | $4.09 | 130000 |
| 2025-02-11 | 14.94 | $4.03 | 401200 |
| 2025-02-10 | 15.43 | $4.44 | 244200 |
| 2025-02-07 | 15.98 | $4.30 | 130000 |
| 2025-02-06 | 16.33 | $4.32 | 82509 |
| 2025-02-05 | 16.76 | $4.52 | 69910 |
| 2025-02-04 | 17.46 | $4.47 | 82461 |
| 2025-02-03 | 17.99 | $4.26 | 141200 |
| 2025-01-31 | 18.17 | $4.22 | 149900 |
| 2025-01-30 | 18.67 | $4.41 | 130500 |
| 2025-01-29 | 19.48 | $4.36 | 64400 |
| 2025-01-28 | 20.20 | $4.43 | 156777 |
| 2025-01-27 | 20.96 | $4.78 | 350604 |
| 2025-01-24 | 21.87 | $4.49 | 74900 |
| 2025-01-23 | 22.31 | $4.51 | 65315 |
| 2025-01-22 | 22.68 | $4.47 | 81326 |
| 2025-01-21 | 23.14 | $4.40 | 197600 |
| 2025-01-17 | 23.50 | $4.33 | 120400 |
| 2025-01-16 | 23.70 | $4.29 | 176200 |
| 2025-01-15 | 23.91 | $4.66 | 275900 |
| 2025-01-14 | 24.26 | $4.25 | 313944 |
| 2025-01-13 | 23.84 | $4.20 | 206542 |
| 2025-01-10 | 23.15 | $4.27 | 218131 |
| 2025-01-08 | 22.65 | $4.52 | 201826 |
| 2025-01-07 | 22.36 | $4.79 | 110800 |
| 2025-01-06 | 22.41 | $4.79 | 184464 |
| 2025-01-03 | 22.52 | $5.01 | 156211 |
| 2025-01-02 | 22.69 | $4.80 | 189700 |
| 2024-12-31 | 22.83 | $4.67 | 262963 |
| 2024-12-30 | 22.40 | $4.69 | 149600 |
| 2024-12-27 | 22.11 | $4.80 | 265254 |
| 2024-12-26 | 22.04 | $5.02 | 314600 |
| 2024-12-24 | 21.77 | $4.74 | 57100 |
| 2024-12-23 | 20.88 | $4.74 | 184738 |
| 2024-12-20 | 19.94 | $4.74 | 276100 |
| 2024-12-19 | 18.96 | $4.70 | 191011 |
| 2024-12-18 | 17.98 | $4.81 | 371421 |
| 2024-12-17 | 17.03 | $5.23 | 316434 |
| 2024-12-16 | 16.22 | $5.26 | 217200 |
| 2024-12-13 | 15.58 | $5.37 | 310600 |
| 2024-12-12 | 15.07 | $5.72 | 165100 |
| 2024-12-11 | 14.85 | $5.93 | 257228 |
| 2024-12-10 | 14.68 | $5.89 | 280600 |
| 2024-12-09 | 14.22 | $5.85 | 189600 |
| 2024-12-06 | 13.92 | $5.91 | 137639 |
| 2024-12-05 | 13.49 | $5.69 | 237600 |
| 2024-12-04 | 13.05 | $6.00 | 255000 |
| 2024-12-03 | 12.86 | $6.33 | 219600 |
| 2024-12-02 | 13.00 | $6.88 | 241051 |
| 2024-11-29 | 13.67 | $6.64 | 196100 |
| 2024-11-27 | 14.24 | $6.45 | 292341 |
| 2024-11-26 | 14.24 | $6.16 | 133219 |
| 2024-11-25 | 13.83 | $6.15 | 206600 |
| 2024-11-22 | 13.52 | $6.04 | 452237 |
| 2024-11-21 | 12.91 | $5.75 | 873746 |
| 2024-11-20 | 12.27 | $6.17 | 221481 |
| 2024-11-19 | 11.89 | $6.25 | 623105 |
| 2024-11-18 | 11.65 | $6.85 | 413132 |
| 2024-11-15 | 12.25 | $6.86 | 233912 |
| 2024-11-14 | 12.20 | $7.25 | 204400 |
| 2024-11-13 | 12.78 | $7.56 | 124400 |
| 2024-11-12 | 12.97 | $7.89 | 202229 |
| 2024-11-11 | 13.30 | $7.76 | 147086 |
| 2024-11-08 | 13.35 | $8.00 | 126243 |
| 2024-11-07 | 13.58 | $7.90 | 110736 |
| 2024-11-06 | 13.75 | $7.94 | 187700 |
| 2024-11-05 | 13.99 | $7.72 | 104800 |
| 2024-11-04 | 14.72 | $7.54 | 127600 |
| 2024-11-01 | 15.42 | $7.41 | 175843 |
| 2024-10-31 | 15.95 | $7.30 | 130300 |
| 2024-10-30 | 16.68 | $7.88 | 187501 |
| 2024-10-29 | 16.93 | $7.76 | 171035 |
| 2024-10-28 | 17.28 | $7.92 | 235538 |
| 2024-10-25 | 17.19 | $7.98 | 92400 |
| 2024-10-24 | 17.00 | $8.08 | 97137 |
| 2024-10-23 | 16.55 | $8.12 | 142700 |
| 2024-10-22 | 16.07 | $8.14 | 183046 |
| 2024-10-21 | 15.20 | $8.26 | 211400 |
| 2024-10-18 | 14.07 | $8.48 | 166708 |
| 2024-10-17 | 12.89 | $8.08 | 198200 |
| 2024-10-16 | 11.90 | $8.21 | 242261 |
| 2024-10-15 | 10.94 | $7.69 | 150000 |
| 2024-10-14 | 10.32 | $7.73 | 168100 |
| 2024-10-11 | 9.68 | $7.65 | 134275 |
| 2024-10-10 | 9.20 | $7.44 | 134502 |
| 2024-10-09 | 8.95 | $7.52 | 214918 |
| 2024-10-08 | 8.48 | $7.61 | 126259 |
| 2024-10-07 | 7.83 | $7.44 | 335636 |
| 2024-10-04 | 7.16 | $7.53 | 381500 |
| 2024-10-03 | 6.94 | $7.28 | 191539 |
| 2024-10-02 | 6.99 | $6.82 | 1.0M |
| 2024-10-01 | 7.01 | $6.59 | 214405 |
| 2024-09-30 | 6.96 | $7.02 | 76200 |
| 2024-09-27 | 7.22 | $6.94 | 108800 |
| 2024-09-26 | 7.54 | $6.61 | 128800 |
| 2024-09-25 | 7.52 | $6.59 | 135300 |
| 2024-09-24 | 7.57 | $6.94 | 289044 |
| 2024-09-23 | 7.88 | $6.88 | 160691 |
| 2024-09-20 | 8.19 | $7.49 | 281932 |
| 2024-09-19 | 7.68 | $7.50 | 231419 |
| 2024-09-18 | 7.19 | $6.99 | 343001 |
| 2024-09-17 | 6.98 | $7.30 | 180100 |
| 2024-09-16 | 6.47 | $7.21 | 176200 |
| 2024-09-13 | 6.17 | $7.23 | 99834 |
| 2024-09-12 | 6.00 | $7.05 | 133941 |
| 2024-09-11 | 6.05 | $7.03 | 105328 |
| 2024-09-10 | 6.16 | $7.18 | 93600 |
| 2024-09-09 | 6.27 | $6.96 | 124500 |
| 2024-09-06 | 6.56 | $6.76 | 101900 |
| 2024-09-05 | 6.61 | $6.82 | 112941 |
| 2024-09-04 | 6.82 | $6.77 | 131021 |
| 2024-09-03 | 7.02 | $6.76 | 102300 |
| 2024-08-30 | 7.35 | $6.94 | 87000 |
| 2024-08-29 | 7.52 | $6.88 | 164935 |
| 2024-08-28 | 7.86 | $6.92 | 273348 |
| 2024-08-27 | 8.22 | $7.24 | 75400 |
| 2024-08-26 | 8.14 | $7.47 | 247301 |
| 2024-08-23 | 7.95 | $7.32 | 114400 |
| 2024-08-22 | 7.97 | $7.05 | 105694 |
| 2024-08-21 | 8.16 | $7.19 | 374289 |
| 2024-08-20 | 8.34 | $6.91 | 227835 |
| 2024-08-19 | 8.44 | $7.25 | 274518 |
| 2024-08-16 | 8.59 | $6.82 | 199100 |
| 2024-08-15 | 8.91 | $6.53 | 120160 |
| 2024-08-14 | 9.04 | $6.45 | 187934 |
| 2024-08-13 | 9.18 | $6.76 | 160316 |
| 2024-08-12 | 9.47 | $6.49 | 133841 |
| 2024-08-09 | 9.42 | $6.56 | 104537 |
| 2024-08-08 | 9.51 | $6.92 | 315043 |
| 2024-08-07 | 9.78 | $6.75 | 157300 |
| 2024-08-06 | 9.98 | $6.70 | 124900 |
| 2024-08-05 | 10.01 | $6.72 | 403262 |
| 2024-08-02 | 10.03 | $7.15 | 220885 |
| 2024-08-01 | 10.51 | $7.57 | 261000 |
| 2024-07-31 | 10.91 | $7.42 | 245700 |
| 2024-07-30 | 11.40 | $7.42 | 270700 |
| 2024-07-29 | 11.90 | $7.56 | 226007 |
| 2024-07-26 | 12.34 | $8.17 | 300745 |
| 2024-07-25 | 12.50 | $8.09 | 342071 |
| 2024-07-24 | 12.70 | $7.87 | 419637 |
| 2024-07-23 | 13.26 | $7.84 | 283907 |
| 2024-07-22 | 13.85 | $7.76 | 413041 |
| 2024-07-19 | 14.48 | $8.17 | 558341 |
| 2024-07-18 | 14.72 | $9.48 | 1.2M |
| 2024-07-17 | 14.81 | $8.78 | 2.2M |
| 2024-07-16 | 15.31 | $8.92 | 333803 |
| 2024-07-15 | 14.76 | $8.67 | 394820 |
| 2024-07-12 | 14.56 | $7.91 | 225847 |
| 2024-07-11 | 14.96 | $7.79 | 363573 |
| 2024-07-10 | 15.10 | $7.78 | 423262 |
| 2024-07-09 | 15.57 | $7.47 | 196480 |
| 2024-07-08 | 16.20 | $7.18 | 215161 |
| 2024-07-05 | 16.55 | $6.89 | 199275 |
| 2024-07-03 | 16.71 | $7.13 | 107766 |
| 2024-07-02 | 16.98 | $6.84 | 543434 |
| 2024-07-01 | 17.12 | $6.97 | 408558 |
| 2024-06-28 | 17.21 | $6.86 | 3.0M |
| 2024-06-27 | 17.32 | $6.98 | 365548 |
| 2024-06-26 | 17.65 | $6.98 | 306028 |
| 2024-06-25 | 17.72 | $6.91 | 399038 |
| 2024-06-24 | 18.00 | $6.84 | 116614 |
| 2024-06-21 | 17.88 | $6.73 | 148479 |
| 2024-06-20 | 17.55 | $6.56 | 189922 |
| 2024-06-18 | 17.09 | $6.59 | 328874 |
| 2024-06-17 | 16.76 | $7.32 | 129020 |
| 2024-06-14 | 16.99 | $7.62 | 156375 |
| 2024-06-13 | 17.56 | $8.09 | 199836 |
| 2024-06-12 | 18.16 | $7.87 | 250231 |
| 2024-06-11 | 18.66 | $7.31 | 175840 |
| 2024-06-10 | 18.54 | $7.50 | 78791 |
| 2024-06-07 | 18.42 | $7.35 | 93793 |
| 2024-06-06 | 18.22 | $7.45 | 92203 |
| 2024-06-05 | 18.11 | $7.58 | 104178 |
| 2024-06-04 | 18.00 | $7.52 | 110936 |
| 2024-06-03 | 17.93 | $7.75 | 170012 |
| 2024-05-31 | 18.00 | $7.92 | 295956 |
| 2024-05-30 | 18.20 | $7.81 | 61784 |
| 2024-05-29 | 18.07 | $8.02 | 182138 |
| 2024-05-28 | 17.93 | $7.66 | 256041 |
| 2024-05-24 | 17.63 | $7.60 | 212071 |
| 2024-05-23 | 17.51 | $7.83 | 364313 |
| 2024-05-22 | 17.39 | $7.90 | 297675 |
| 2024-05-21 | 17.40 | $7.86 | 808055 |
| 2024-05-20 | 17.48 | $8.25 | 572719 |
| 2024-05-17 | 17.31 | $8.04 | 1.8M |
| 2024-05-16 | 17.05 | $8.25 | 353791 |
| 2024-05-15 | 16.94 | $8.75 | 252881 |
| 2024-05-14 | 17.10 | $8.93 | 232641 |
| 2024-05-13 | 17.33 | $9.17 | 218291 |
| 2024-05-10 | 17.71 | $9.30 | 340268 |
| 2024-05-09 | 18.20 | $9.61 | 212194 |
| 2024-05-08 | 18.14 | $9.81 | 200543 |
| 2024-05-07 | 18.15 | $10.34 | 340343 |
| 2024-05-06 | 18.53 | $10.66 | 206614 |
| 2024-05-03 | 18.81 | $10.43 | 900531 |
| 2024-05-02 | 19.11 | $10.00 | 374224 |
| 2024-05-01 | 19.06 | $9.79 | 203525 |
| 2024-04-30 | 19.04 | $9.72 | 294395 |
| 2024-04-29 | 19.07 | $9.53 | 811478 |
| 2024-04-26 | 18.39 | $9.19 | 798696 |
| 2024-04-25 | 17.83 | $9.39 | 847544 |
| 2024-04-24 | 17.32 | $10.19 | 404696 |
| 2024-04-23 | 17.14 | $11.00 | 305071 |
| 2024-04-22 | 17.29 | $11.34 | 168238 |
| 2024-04-19 | 17.60 | $11.34 | 138903 |
| 2024-04-18 | 17.68 | $11.15 | 103598 |
| 2024-04-17 | 17.81 | $11.35 | 67952 |
| 2024-04-16 | 18.04 | $11.61 | 60857 |
| 2024-04-15 | 18.38 | $11.53 | 99363 |
| 2024-04-12 | 18.73 | $11.73 | 151342 |
| 2024-04-11 | 19.17 | $11.97 | 280188 |
| 2024-04-10 | 19.53 | $11.98 | 371246 |
| 2024-04-09 | 19.92 | $12.01 | 511262 |
| 2024-04-08 | 20.49 | $12.58 | 213833 |
| 2024-04-05 | 21.27 | $12.62 | 241563 |
| 2024-04-04 | 22.18 | $13.17 | 166112 |
| 2024-04-03 | 23.33 | $13.35 | 167247 |
| 2024-04-02 | 24.33 | $13.40 | 102681 |
| 2024-04-01 | 25.40 | $13.89 | 174559 |
| 2024-03-28 | 26.71 | $14.14 | 109879 |
| 2024-03-27 | 28.09 | $14.66 | 166895 |
| 2024-03-26 | 29.55 | $14.15 | 682661 |
| 2024-03-25 | 31.05 | $14.95 | 357284 |
| 2024-03-22 | 32.35 | $16.06 | 576559 |
| 2024-03-21 | 33.72 | $14.75 | 256677 |
| 2024-03-20 | 34.99 | $15.20 | 216891 |
| 2024-03-19 | 36.62 | $16.50 | 408677 |
| 2024-03-18 | 38.34 | $17.70 | 144713 |
| 2024-03-15 | 39.27 | $17.00 | 830108 |
| 2024-03-14 | 40.09 | $17.30 | 162721 |
| 2024-03-13 | 41.01 | $18.00 | 164347 |
| 2024-03-12 | 41.64 | $18.10 | 89082 |
| 2024-03-11 | 42.22 | $17.90 | 94510 |
| 2024-03-08 | 42.94 | $18.80 | 128728 |
| 2024-03-07 | 43.20 | $19.20 | 132344 |
| 2024-03-06 | 43.65 | $18.50 | 131497 |
| 2024-03-05 | 44.23 | $18.80 | 117829 |
| 2024-03-04 | 44.53 | $19.70 | 261143 |
| 2024-03-01 | 44.60 | $19.70 | 101303 |
| 2024-02-29 | 44.72 | $19.80 | 90252 |
| 2024-02-28 | 44.84 | $19.70 | 116898 |
| 2024-02-27 | 44.78 | $20.00 | 136849 |
| 2024-02-26 | 45.02 | $19.50 | 89355 |
| 2024-02-23 | 45.26 | $20.00 | 109400 |
| 2024-02-22 | 45.17 | $21.00 | 133199 |
| 2024-02-21 | 45.08 | $19.70 | 151884 |
| 2024-02-20 | 45.30 | $19.60 | 129559 |
| 2024-02-16 | 45.04 | $20.30 | 297012 |
| 2024-02-15 | 44.77 | $20.00 | 547263 |
| 2024-02-14 | 44.48 | $21.00 | 238685 |
| 2024-02-13 | 43.68 | $22.90 | 341189 |
| 2024-02-12 | 43.00 | $19.90 | 232635 |
| 2024-02-09 | 42.53 | $17.30 | 394027 |
| 2024-02-08 | 42.05 | $19.70 | 1.5M |
| 2024-02-07 | 40.44 | $28.10 | 670448 |
| 2024-02-06 | 37.78 | $25.00 | 689945 |
| 2024-02-05 | 35.05 | $19.10 | 2.4M |
| 2024-02-02 | 32.35 | $14.20 | 269010 |
| 2024-02-01 | 29.98 | $11.90 | 126499 |
| 2024-01-31 | 28.05 | $10.50 | 53134 |
| 2024-01-30 | 26.33 | $10.60 | 84781 |
| 2024-01-29 | 24.52 | $10.70 | 126192 |
| 2024-01-26 | 22.61 | $9.40 | 39766 |
| 2024-01-25 | 21.14 | $8.95 | 123202 |
| 2024-01-24 | 19.60 | $9.09 | 43500 |
| 2024-01-23 | 18.63 | $8.64 | 35087 |
| 2024-01-22 | 17.81 | $8.61 | 34829 |
| 2024-01-19 | 16.94 | $8.48 | 35965 |
| 2024-01-18 | 16.17 | $8.50 | 420920 |
| 2024-01-17 | 15.35 | $8.00 | 51742 |
| 2024-01-16 | 15.49 | $8.07 | 71070 |
| 2024-01-12 | 15.54 | $8.51 | 41099 |
| 2024-01-11 | 15.00 | $8.78 | 43380 |
| 2024-01-10 | 14.42 | $8.70 | 31178 |
| 2024-01-09 | 13.39 | $9.20 | 26358 |
| 2024-01-08 | 12.30 | $9.20 | 97622 |
| 2024-01-05 | 11.15 | $8.35 | 40775 |
| 2024-01-04 | 10.37 | $8.90 | 103141 |
| 2024-01-03 | 9.57 | $8.40 | 21840 |
| 2024-01-02 | 9.09 | $8.28 | 26431 |
| 2023-12-29 | 8.93 | $7.53 | 36592 |
| 2023-12-28 | 9.29 | $7.56 | 17236 |
| 2023-12-27 | 9.68 | $7.53 | 43260 |
| 2023-12-26 | 10.08 | $8.00 | 21932 |
| 2023-12-22 | 10.25 | $7.90 | 19438 |
| 2023-12-21 | 10.51 | $7.71 | 20982 |
| 2023-12-20 | 11.00 | $7.90 | 26736 |
| 2023-12-19 | 11.41 | $7.89 | 31347 |
| 2023-12-18 | 11.94 | $7.73 | 32548 |
| 2023-12-15 | 12.50 | $8.15 | 21375 |
| 2023-12-14 | 12.83 | $8.08 | 35173 |
| 2023-12-13 | 13.18 | $8.40 | 46629 |
| 2023-12-12 | 13.75 | $8.10 | 34022 |
| 2023-12-11 | 14.16 | $8.31 | 54539 |
| 2023-12-08 | 14.53 | $9.00 | 40846 |
| 2023-12-07 | 14.28 | $10.10 | 57917 |
| 2023-12-06 | 14.10 | $9.23 | 18172 |
| 2023-12-05 | 14.54 | $8.85 | 24819 |
| 2023-12-04 | 15.19 | $8.81 | 93656 |
| 2023-12-01 | 15.89 | $8.28 | 28485 |
| 2023-11-30 | 15.93 | $8.09 | 18610 |
| 2023-11-29 | 16.13 | $8.20 | 6768 |
| 2023-11-28 | 16.46 | $8.19 | 20939 |
| 2023-11-27 | 16.81 | $8.50 | 11757 |
| 2023-11-24 | 17.42 | $8.80 | 8556 |
| 2023-11-22 | 18.00 | $8.40 | 16755 |
| 2023-11-21 | 18.62 | $8.60 | 13770 |
| 2023-11-20 | 19.50 | $9.14 | 16348 |
| 2023-11-17 | 20.42 | $9.00 | 12868 |
| 2023-11-16 | 21.23 | $8.89 | 10081 |
| 2023-11-15 | 21.96 | $8.80 | 27302 |
| 2023-11-14 | 22.70 | $8.61 | 13515 |
| 2023-11-13 | 23.61 | $9.05 | 39016 |
| 2023-11-10 | 24.56 | $9.37 | 13040 |
| 2023-11-09 | 25.75 | $9.10 | 12257 |
| 2023-11-08 | 26.75 | $9.20 | 20577 |
| 2023-11-07 | 27.80 | $9.10 | 18755 |
| 2023-11-06 | 29.01 | $9.55 | 106519 |
| 2023-11-03 | 30.45 | $9.31 | 24579 |
| 2023-11-02 | 31.02 | $9.71 | 30766 |
| 2023-11-01 | 31.62 | $9.13 | 15747 |
| 2023-10-31 | 31.14 | $8.96 | 26647 |
| 2023-10-30 | 30.76 | $8.70 | 22180 |
| 2023-10-27 | 30.36 | $9.50 | 7069 |
| 2023-10-26 | 30.09 | $10.10 | 14873 |
| 2023-10-25 | 29.91 | $9.90 | 18599 |
| 2023-10-24 | 29.73 | $9.60 | 21697 |
| 2023-10-23 | 29.40 | $9.94 | 22445 |
| 2023-10-20 | 29.05 | $9.60 | 18001 |
| 2023-10-19 | 28.61 | $8.88 | 15553 |
| 2023-10-18 | 27.87 | $10.10 | 39022 |
| 2023-10-17 | 27.16 | $9.40 | 53431 |
| 2023-10-16 | 26.01 | $8.80 | 69005 |
| 2023-10-13 | 24.83 | $9.79 | 10760 |
| 2023-10-12 | 23.83 | $9.99 | 40298 |
| 2023-10-11 | 22.78 | $10.00 | 13357 |
| 2023-10-10 | 21.84 | $10.40 | 24852 |
| 2023-10-09 | 20.85 | $10.10 | 34518 |
| 2023-10-06 | 19.70 | $11.40 | 15991 |
| 2023-10-05 | 18.79 | $11.60 | 16698 |
| 2023-10-04 | 17.95 | $12.00 | 12970 |
| 2023-10-03 | 16.98 | $11.90 | 29033 |
| 2023-10-02 | 15.97 | $12.60 | 38959 |
| 2023-09-29 | 15.16 | $15.00 | 20753 |
| 2023-09-28 | 14.96 | $15.30 | 12438 |
| 2023-09-27 | 14.94 | $16.70 | 19721 |
| 2023-09-26 | 15.52 | $17.20 | 31474 |
| 2023-09-25 | 16.14 | $16.00 | 18432 |
| 2023-09-22 | 16.24 | $16.80 | 29660 |
| 2023-09-21 | 16.35 | $15.50 | 11080 |
| 2023-09-20 | 15.82 | $16.10 | 7631 |
| 2023-09-19 | 15.67 | $15.90 | 9852 |
| 2023-09-18 | 15.15 | $15.40 | 17234 |
| 2023-09-15 | 14.48 | $15.60 | 17770 |
| 2023-09-14 | 14.36 | $15.60 | 11392 |
| 2023-09-13 | 13.91 | $15.20 | 38571 |
| 2023-09-12 | 13.44 | $16.30 | 22909 |
| 2023-09-11 | 13.46 | $16.60 | 16094 |
| 2023-09-08 | 13.47 | $17.30 | 57128 |
| 2023-09-07 | 13.86 | $17.80 | 13633 |
| 2023-09-06 | 14.32 | $17.60 | 8323 |
| 2023-09-05 | 14.89 | $17.80 | 20400 |
| 2023-09-01 | 15.59 | $18.00 | 8613 |
| 2023-08-31 | 16.18 | $17.40 | 11376 |
| 2023-08-30 | 16.81 | $18.00 | 44510 |
| 2023-08-29 | 17.69 | $18.50 | 29607 |
| 2023-08-28 | 18.61 | $17.20 | 19460 |
| 2023-08-25 | 19.12 | $16.00 | 28166 |
| 2023-08-24 | 19.00 | $16.20 | 7679 |
| 2023-08-23 | 19.19 | $16.70 | 10917 |
| 2023-08-22 | 19.38 | $15.40 | 18842 |
| 2023-08-21 | 19.05 | $15.70 | 16298 |
| 2023-08-18 | 18.72 | $16.00 | 15056 |
| 2023-08-17 | 18.54 | $15.90 | 31873 |
| 2023-08-16 | 18.42 | $17.10 | 20212 |
| 2023-08-15 | 18.61 | $17.90 | 20846 |
| 2023-08-14 | 19.06 | $17.90 | 46782 |
| 2023-08-11 | 19.53 | $18.90 | 42637 |
| 2023-08-10 | 20.45 | $18.30 | 19842 |
| 2023-08-09 | 21.29 | $18.50 | 13242 |
| 2023-08-08 | 21.96 | $18.50 | 44967 |
| 2023-08-07 | 22.67 | $18.30 | 42303 |
| 2023-08-04 | 23.66 | $20.30 | 22855 |
| 2023-08-03 | 24.30 | $21.00 | 28530 |
| 2023-08-02 | 24.67 | $21.00 | 40710 |
| 2023-08-01 | 25.01 | $22.30 | 47953 |
| 2023-07-31 | 25.38 | $21.80 | 36002 |
| 2023-07-28 | 25.87 | $20.80 | 50378 |
| 2023-07-27 | 26.78 | $18.20 | 39205 |
| 2023-07-26 | 28.15 | $19.70 | 87389 |
| 2023-07-25 | 29.60 | $17.40 | 115734 |
| 2023-07-24 | 31.08 | $20.10 | 92827 |
| 2023-07-21 | 31.26 | $20.70 | 90417 |
| 2023-07-20 | 31.33 | $21.30 | 88584 |
| 2023-07-19 | 30.95 | $23.30 | 104050 |
| 2023-07-18 | 29.90 | $22.10 | 78905 |
| 2023-07-17 | 28.92 | $22.30 | 75383 |
| 2023-07-14 | 28.02 | $20.10 | 60528 |
| 2023-07-13 | 27.44 | $20.60 | 26005 |
| 2023-07-12 | 26.57 | $20.50 | 93033 |
| 2023-07-11 | 25.66 | $19.00 | 40229 |
| 2023-07-10 | 25.08 | $18.80 | 271111 |
| 2023-07-07 | 24.47 | $17.00 | 187172 |
| 2023-07-06 | 24.46 | $15.40 | 8658 |
| 2023-07-05 | 25.33 | $15.70 | 14432 |
| 2023-07-03 | 26.25 | $15.60 | 20296 |
| 2023-06-30 | 27.21 | $15.90 | 50970 |
| 2023-06-29 | 28.00 | $15.90 | 67981 |
| 2023-06-28 | 28.93 | $15.30 | 95091 |
| 2023-06-27 | 30.05 | $14.60 | 46719 |
| 2023-06-26 | 31.60 | $14.10 | 43414 |
| 2023-06-23 | 33.17 | $13.30 | 84134 |
| 2023-06-22 | 34.23 | $15.80 | 75713 |
| 2023-06-21 | 33.84 | $15.60 | 42149 |
| 2023-06-20 | 33.46 | $15.70 | 57201 |
| 2023-06-16 | 33.06 | $15.20 | 50326 |
| 2023-06-15 | 33.02 | $14.60 | 57337 |
| 2023-06-14 | 33.03 | $14.70 | 27742 |
| 2023-06-13 | 32.41 | $14.60 | 17102 |
| 2023-06-12 | 31.76 | $15.30 | 58243 |
| 2023-06-09 | 31.08 | $15.60 | 114016 |
| 2023-06-08 | 29.04 | $14.70 | 74779 |
| 2023-06-07 | 26.99 | $14.80 | 84438 |
| 2023-06-06 | 24.92 | $14.00 | 74818 |
| 2023-06-05 | 22.98 | $13.50 | 77443 |
| 2023-06-02 | 21.14 | $12.10 | 13236 |
| 2023-06-01 | 19.66 | $11.40 | 25065 |
| 2023-05-31 | 18.10 | $12.30 | 84296 |
| 2023-05-30 | 16.50 | $11.20 | 61092 |
| 2023-05-26 | 15.28 | $9.92 | 23159 |
| 2023-05-25 | 14.77 | $9.60 | 49835 |
| 2023-05-24 | 14.23 | $8.94 | 6523 |
| 2023-05-23 | 14.27 | $9.24 | 21429 |
| 2023-05-22 | 14.11 | $9.00 | 21056 |
| 2023-05-19 | 14.65 | $8.27 | 21307 |
| 2023-05-18 | 14.76 | $7.59 | 10331 |
| 2023-05-17 | 14.41 | $7.91 | 15140 |
| 2023-05-16 | 14.24 | $8.00 | 7855 |
| 2023-05-15 | 14.39 | $8.30 | 5390 |
| 2023-05-12 | 14.66 | $8.10 | 7873 |
| 2023-05-11 | 14.83 | $8.40 | 4936 |
| 2023-05-10 | 15.25 | $8.49 | 11810 |
| 2023-05-09 | 15.69 | $8.07 | 9097 |
| 2023-05-08 | 15.91 | $8.15 | 9197 |
| 2023-05-05 | 16.38 | $8.08 | 12061 |
| 2023-05-04 | 16.82 | $7.84 | 10253 |
| 2023-05-03 | 16.98 | $7.70 | 7481 |
| 2023-05-02 | 17.14 | $7.50 | 34475 |
| 2023-05-01 | 17.32 | $8.10 | 14956 |
| 2023-04-28 | 17.82 | $7.84 | 17191 |
| 2023-04-27 | 18.34 | $8.18 | 7385 |
| 2023-04-26 | 18.91 | $8.02 | 14717 |
| 2023-04-25 | 19.51 | $8.22 | 15520 |
| 2023-04-24 | 19.69 | $9.02 | 10278 |
| 2023-04-21 | 18.74 | $9.30 | 230746 |
| 2023-04-20 | 17.27 | $10.00 | 70999 |
| 2023-04-19 | 15.79 | $9.20 | 18807 |
| 2023-04-18 | 14.92 | $9.10 | 29554 |
| 2023-04-17 | 13.82 | $8.80 | 25144 |
| 2023-04-14 | 12.90 | $8.40 | 40254 |
| 2023-04-13 | 12.31 | $8.28 | 74001 |
| 2023-04-12 | 11.91 | $7.50 | 16711 |
| 2023-04-11 | 12.28 | $7.50 | 9636 |
| 2023-04-10 | 12.83 | $7.20 | 125841 |
| 2023-04-06 | 13.29 | $6.81 | 97750 |
| 2023-04-05 | 13.67 | $7.22 | 4168 |
| 2023-04-04 | 14.21 | $7.00 | 12103 |
| 2023-04-03 | 14.28 | $6.93 | 12183 |
| 2023-03-31 | 14.36 | $7.17 | 11059 |
| 2023-03-30 | 14.86 | $7.20 | 13529 |
| 2023-03-29 | 15.39 | $7.51 | 15389 |
| 2023-03-28 | 16.14 | $8.00 | 19470 |
| 2023-03-27 | 16.15 | $8.09 | 31846 |
| 2023-03-24 | 16.15 | $7.58 | 467081 |
| 2023-03-23 | 16.84 | $7.48 | 45340 |
| 2023-03-22 | 17.57 | $7.80 | 11665 |
| 2023-03-21 | 18.48 | $7.82 | 19057 |
| 2023-03-20 | 19.01 | $7.86 | 13797 |
| 2023-03-17 | 19.39 | $7.51 | 81211 |
| 2023-03-16 | 19.80 | $8.48 | 50873 |
| 2023-03-15 | 19.56 | $8.19 | 79029 |
| 2023-03-14 | 19.66 | $7.90 | 21859 |
| 2023-03-13 | 19.31 | $8.00 | 24845 |
| 2023-03-10 | 19.32 | $7.90 | 85246 |
| 2023-03-09 | 18.58 | $8.10 | 71125 |
| 2023-03-08 | 17.15 | $8.28 | 106827 |
| 2023-03-07 | 15.65 | $8.00 | 61081 |
| 2023-03-06 | 14.42 | $7.66 | 23317 |
| 2023-03-03 | 13.50 | $7.60 | 22713 |
| 2023-03-02 | 12.62 | $7.43 | 35730 |
| 2023-03-01 | 11.98 | $7.50 | 34473 |
| 2023-02-28 | 11.31 | $7.20 | 32917 |
| 2023-02-27 | 11.01 | $7.00 | 18257 |
| 2023-02-24 | 11.02 | $7.00 | 37376 |
| 2023-02-23 | 11.05 | $7.00 | 54975 |
| 2023-02-22 | 11.20 | $6.57 | 33191 |
| 2023-02-21 | 11.57 | $6.48 | 31783 |
| 2023-02-17 | 11.55 | $6.21 | 13656 |
| 2023-02-16 | 11.53 | $6.32 | 5093 |
| 2023-02-15 | 11.68 | $6.22 | 14030 |
| 2023-02-14 | 11.39 | $6.26 | 25163 |
| 2023-02-13 | 10.88 | $6.23 | 8647 |
| 2023-02-10 | 10.43 | $6.29 | 71966 |
| 2023-02-09 | 9.95 | $6.60 | 45240 |
| 2023-02-08 | 10.14 | $6.61 | 50673 |
| 2023-02-07 | 10.50 | $6.88 | 2723 |
| 2023-02-06 | 10.82 | $6.92 | 20567 |
| 2023-02-03 | 11.16 | $7.00 | 27122 |
| 2023-02-02 | 11.20 | $6.99 | 19885 |
| 2023-02-01 | 11.24 | $6.71 | 8960 |
| 2023-01-31 | 11.64 | $6.51 | 144276 |
| 2023-01-30 | 12.05 | $6.94 | 168606 |
| 2023-01-27 | 11.99 | $6.94 | 23306 |
| 2023-01-26 | 12.09 | $6.65 | 4792 |
| 2023-01-25 | 12.00 | $7.00 | 40679 |
| 2023-01-24 | 11.98 | $6.60 | 10517 |
| 2023-01-23 | 12.44 | $6.50 | 46795 |
| 2023-01-20 | 12.78 | $6.80 | 6160 |
| 2023-01-19 | 12.89 | $6.69 | 26636 |
| 2023-01-18 | 13.26 | $6.50 | 10415 |
| 2023-01-17 | 13.47 | $6.59 | 46626 |
| 2023-01-13 | 13.69 | $6.80 | 24665 |
| 2023-01-12 | 13.36 | $6.82 | 29799 |
| 2023-01-11 | 13.01 | $6.55 | 25336 |
| 2023-01-10 | 12.78 | $6.60 | 36953 |
| 2023-01-09 | 12.67 | $6.70 | 30791 |
| 2023-01-06 | 12.56 | $6.41 | 18453 |
| 2023-01-05 | 12.56 | $6.41 | 18488 |
| 2023-01-04 | 12.40 | $6.47 | 12272 |
| 2023-01-03 | 12.42 | $6.40 | 26929 |
| 2022-12-30 | 12.70 | $5.80 | 44574 |
| 2022-12-29 | 13.34 | $5.90 | 26569 |
| 2022-12-28 | 13.86 | $5.52 | 31077 |
| 2022-12-27 | 13.74 | $5.40 | 247954 |
| 2022-12-23 | 13.62 | $5.70 | 34956 |
| 2022-12-22 | 13.85 | $6.08 | 43615 |
| 2022-12-21 | 14.10 | $5.63 | 337105 |
| 2022-12-20 | 13.70 | $5.73 | 150949 |
| 2022-12-19 | 13.50 | $5.90 | 48325 |
| 2022-12-16 | 13.65 | $6.19 | 205325 |
| 2022-12-15 | 13.95 | $6.31 | 20261 |
| 2022-12-14 | 14.64 | $6.31 | 8283 |
| 2022-12-13 | 15.36 | $6.70 | 58455 |
| 2022-12-12 | 15.87 | $6.36 | 42315 |
| 2022-12-09 | 16.40 | $6.20 | 26583 |
| 2022-12-08 | 15.94 | $6.20 | 53126 |
| 2022-12-07 | 15.44 | $6.32 | 22843 |
| 2022-12-06 | 15.09 | $6.41 | 18165 |
| 2022-12-05 | 14.82 | $6.60 | 32421 |
| 2022-12-02 | 14.47 | $6.60 | 68251 |
| 2022-12-01 | 14.10 | $6.78 | 22627 |
| 2022-11-30 | 13.82 | $6.70 | 68856 |
| 2022-11-29 | 13.51 | $6.80 | 22685 |
| 2022-11-28 | 13.29 | $6.80 | 24213 |
| 2022-11-25 | 13.05 | $7.11 | 13323 |
| 2022-11-23 | 13.08 | $7.21 | 8227 |
| 2022-11-22 | 13.26 | $6.94 | 590187 |
| 2022-11-21 | 13.23 | $6.91 | 14393 |
| 2022-11-18 | 13.31 | $7.26 | 21402 |
| 2022-11-17 | 13.59 | $7.13 | 206767 |
| 2022-11-16 | 13.56 | $6.41 | 60251 |
| 2022-11-15 | 13.53 | $7.01 | 47791 |
| 2022-11-14 | 14.16 | $7.35 | 31790 |
| 2022-11-11 | 14.79 | $7.65 | 20386 |
| 2022-11-10 | 15.47 | $7.32 | 29241 |
| 2022-11-09 | 16.18 | $6.80 | 58154 |
| 2022-11-08 | 16.78 | $7.30 | 82908 |
| 2022-11-07 | 17.52 | $7.75 | 30948 |
| 2022-11-04 | 17.76 | $8.00 | 157024 |
| 2022-11-03 | 18.02 | $8.18 | 23188 |
| 2022-11-02 | 18.74 | $8.42 | 29310 |
| 2022-11-01 | 19.62 | $8.76 | 22738 |
| 2022-10-31 | 20.36 | $8.65 | 28554 |
| 2022-10-28 | 20.94 | $9.05 | 19035 |
| 2022-10-27 | 21.82 | $9.20 | 7339 |
| 2022-10-26 | 22.61 | $9.11 | 12313 |
| 2022-10-25 | 23.44 | $9.20 | 23729 |
| 2022-10-24 | 24.32 | $8.97 | 41802 |
| 2022-10-21 | 25.24 | $8.80 | 15529 |
| 2022-10-20 | 25.42 | $8.56 | 18970 |
| 2022-10-19 | 25.36 | $8.55 | 54508 |
| 2022-10-18 | 25.30 | $9.23 | 18352 |
| 2022-10-17 | 25.69 | $9.41 | 15646 |
| 2022-10-14 | 26.11 | $9.30 | 7916 |
| 2022-10-13 | 26.06 | $9.10 | 24631 |
| 2022-10-12 | 25.90 | $9.31 | 14298 |
| 2022-10-11 | 25.74 | $9.13 | 16730 |
| 2022-10-10 | 25.64 | $9.30 | 15798 |
| 2022-10-07 | 25.65 | $9.75 | 18316 |
| 2022-10-06 | 25.95 | $10.20 | 22047 |
| 2022-10-05 | 26.40 | $10.10 | 17821 |
| 2022-10-04 | 27.02 | $10.30 | 19911 |
| 2022-10-03 | 27.57 | $10.00 | 55649 |
| 2022-09-30 | 28.16 | $9.50 | 31142 |
| 2022-09-29 | 28.49 | $9.49 | 23281 |
| 2022-09-28 | 28.35 | $9.68 | 218220 |
| 2022-09-27 | 28.19 | $8.81 | 19026 |
| 2022-09-26 | 27.38 | $9.20 | 38344 |
| 2022-09-23 | 26.66 | $9.65 | 49506 |
| 2022-09-22 | 26.09 | $10.10 | 22181 |
| 2022-09-21 | 25.75 | $10.50 | 67162 |
| 2022-09-20 | 25.51 | $10.20 | 47799 |
| 2022-09-19 | 25.26 | $10.55 | 78566 |
| 2022-09-16 | 25.15 | $11.10 | 47537 |
| 2022-09-15 | 25.14 | $11.00 | 25880 |
| 2022-09-14 | 25.14 | $10.90 | 43906 |
| 2022-09-13 | 25.14 | $10.60 | 48825 |
| 2022-09-12 | 24.88 | $10.50 | 186365 |
| 2022-09-09 | 24.61 | $11.40 | 55665 |
| 2022-09-08 | 24.75 | $11.30 | 12826 |
| 2022-09-07 | 24.48 | $11.00 | 21757 |
| 2022-09-06 | 23.75 | $10.60 | 18849 |
| 2022-09-02 | 23.02 | $11.10 | 14200 |
| 2022-09-01 | 22.47 | $11.20 | 18693 |
| 2022-08-31 | 21.88 | $11.60 | 38922 |
| 2022-08-30 | 21.48 | $12.10 | 76756 |
| 2022-08-29 | 20.94 | $11.20 | 20115 |
| 2022-08-26 | 20.64 | $11.70 | 125616 |
| 2022-08-25 | 20.31 | $11.90 | 40196 |
| 2022-08-24 | 20.27 | $12.50 | 13586 |
| 2022-08-23 | 20.46 | $12.50 | 18560 |
| 2022-08-22 | 20.58 | $12.40 | 35471 |
| 2022-08-19 | 20.85 | $12.70 | 216644 |
| 2022-08-18 | 21.33 | $13.50 | 23007 |
| 2022-08-17 | 21.98 | $13.50 | 26075 |
| 2022-08-16 | 22.93 | $14.00 | 105860 |
| 2022-08-15 | 23.87 | $14.10 | 26649 |
| 2022-08-12 | 24.79 | $14.70 | 124677 |
| 2022-08-11 | 25.38 | $15.10 | 39243 |
| 2022-08-10 | 25.76 | $15.40 | 10961 |
| 2022-08-09 | 26.41 | $14.90 | 46158 |
| 2022-08-08 | 27.10 | $15.20 | 33224 |
| 2022-08-05 | 27.81 | $16.10 | 32643 |
| 2022-08-04 | 28.70 | $15.10 | 46081 |
| 2022-08-03 | 29.87 | $13.90 | 90209 |
| 2022-08-02 | 31.03 | $13.10 | 28009 |
| 2022-08-01 | 32.40 | $13.80 | 57180 |
| 2022-07-29 | 34.05 | $14.60 | 26509 |
| 2022-07-28 | 35.19 | $15.50 | 21951 |
| 2022-07-27 | 35.92 | $16.10 | 21113 |
| 2022-07-26 | 36.62 | $15.50 | 20045 |
| 2022-07-25 | 37.56 | $15.50 | 59613 |
| 2022-07-22 | 38.48 | $15.80 | 29818 |
| 2022-07-21 | 39.13 | $17.20 | 18354 |
| 2022-07-20 | 38.79 | $17.40 | 105933 |
| 2022-07-19 | 38.42 | $17.10 | 310532 |
| 2022-07-18 | 38.09 | $16.80 | 59472 |
| 2022-07-15 | 37.75 | $16.50 | 202687 |
| 2022-07-14 | 37.39 | $17.50 | 102761 |
| 2022-07-13 | 35.32 | $17.50 | 832995 |
| 2022-07-12 | 33.21 | $17.40 | 194525 |
| 2022-07-11 | 31.00 | $16.10 | 279001 |
| 2022-07-08 | 28.91 | $15.30 | 397583 |
| 2022-07-07 | 26.85 | $14.00 | 614186 |
| 2022-07-06 | 24.95 | $12.30 | 91718 |
| 2022-07-05 | 23.69 | $11.60 | 78217 |
| 2022-07-01 | 22.51 | $11.80 | 57482 |
| 2022-06-30 | 21.31 | $12.00 | 82900 |
| 2022-06-29 | 20.05 | $11.80 | 83046 |
| 2022-06-28 | 18.82 | $11.70 | 141715 |
| 2022-06-27 | 17.52 | $10.60 | 55607 |
| 2022-06-24 | 17.05 | $10.60 | 1.1M |
| 2022-06-23 | 16.50 | $10.80 | 137630 |
| 2022-06-22 | 16.13 | $10.60 | 115234 |
| 2022-06-21 | 15.88 | $10.30 | 126001 |
| 2022-06-17 | 15.70 | $10.00 | 107900 |
| 2022-06-16 | 15.88 | $9.70 | 89741 |
| 2022-06-15 | 16.31 | $9.71 | 84830 |
| 2022-06-14 | 16.67 | $9.26 | 32743 |
| 2022-06-13 | 17.48 | $9.52 | 67206 |
| 2022-06-10 | 18.34 | $9.90 | 93984 |
| 2022-06-09 | 18.59 | $10.70 | 103239 |
| 2022-06-08 | 18.28 | $10.90 | 196693 |
| 2022-06-07 | 17.95 | $10.80 | 207721 |
| 2022-06-06 | 17.60 | $10.30 | 130153 |
| 2022-06-03 | 17.75 | $9.88 | 142393 |
| 2022-06-02 | 18.24 | $9.22 | 87793 |
| 2022-06-01 | 18.95 | $8.81 | 74099 |
| 2022-05-31 | 19.59 | $8.97 | 74484 |
| 2022-05-27 | 20.35 | $8.88 | 53588 |
| 2022-05-26 | 20.73 | $8.74 | 56176 |
| 2022-05-25 | 21.11 | $8.57 | 69328 |
| 2022-05-24 | 21.22 | $8.42 | 54548 |
| 2022-05-23 | 21.12 | $8.26 | 60320 |
| 2022-05-20 | 21.02 | $8.55 | 74936 |
| 2022-05-19 | 20.91 | $8.54 | 79985 |
| 2022-05-18 | 20.48 | $8.33 | 128703 |
| 2022-05-17 | 20.03 | $8.28 | 93528 |
| 2022-05-16 | 19.03 | $8.10 | 115689 |
| 2022-05-13 | 17.97 | $8.36 | 285721 |
| 2022-05-12 | 16.95 | $9.09 | 162095 |
| 2022-05-11 | 16.33 | $9.73 | 128356 |
| 2022-05-10 | 16.07 | $10.70 | 113237 |
| 2022-05-09 | 16.14 | $10.10 | 65663 |
| 2022-05-06 | 15.79 | $10.20 | 61890 |
| 2022-05-05 | 15.49 | $10.60 | 47686 |
| 2022-05-04 | 15.47 | $11.50 | 53574 |
| 2022-05-03 | 15.58 | $11.40 | 64632 |
| 2022-05-02 | 15.94 | $11.10 | 106433 |
| 2022-04-29 | 16.08 | $10.70 | 56489 |
| 2022-04-28 | 15.97 | $11.00 | 108418 |
| 2022-04-27 | 15.71 | $10.80 | 87618 |
| 2022-04-26 | 15.71 | $11.10 | 47748 |
| 2022-04-25 | 16.00 | $11.90 | 55504 |
| 2022-04-22 | 16.54 | $11.40 | 50506 |
| 2022-04-21 | 16.64 | $11.30 | 112300 |
| 2022-04-20 | 16.97 | $11.40 | 63819 |
| 2022-04-19 | 16.33 | $11.20 | 60325 |
| 2022-04-18 | 15.70 | $11.20 | 87529 |
| 2022-04-14 | 15.16 | $12.00 | 81109 |
| 2022-04-13 | 15.12 | $11.80 | 757861 |
| 2022-04-12 | 14.72 | $11.60 | 130423 |
| 2022-04-11 | 14.30 | $11.70 | 71528 |
| 2022-04-08 | 13.97 | $12.20 | 36792 |
| 2022-04-07 | 14.01 | $12.60 | 56794 |
| 2022-04-06 | 14.30 | $12.80 | 42404 |
| 2022-04-05 | 14.61 | $13.00 | 42317 |
| 2022-04-04 | 15.28 | $13.40 | 53864 |
| 2022-04-01 | 16.07 | $13.00 | 79799 |
| 2022-03-31 | 16.72 | $13.10 | 55037 |
| 2022-03-30 | 17.58 | $13.40 | 61197 |
| 2022-03-29 | 18.17 | $13.90 | 165399 |
| 2022-03-28 | 18.61 | $13.80 | 71137 |
| 2022-03-25 | 19.07 | $14.70 | 85901 |
| 2022-03-24 | 19.19 | $14.00 | 1.2M |
| 2022-03-23 | 19.68 | $13.50 | 138278 |
| 2022-03-22 | 20.67 | $13.70 | 34699 |
| 2022-03-21 | 21.54 | $13.60 | 119853 |
| 2022-03-18 | 22.46 | $14.40 | 103740 |
| 2022-03-17 | 23.50 | $13.50 | 59265 |
| 2022-03-16 | 24.38 | $12.70 | 41334 |
| 2022-03-15 | 24.48 | $12.30 | 67499 |
| 2022-03-14 | 24.06 | $12.30 | 58824 |
| 2022-03-11 | 23.67 | $12.90 | 73638 |
| 2022-03-10 | 23.67 | $13.30 | 38748 |
| 2022-03-09 | 23.89 | $13.50 | 143775 |
| 2022-03-08 | 24.11 | $12.90 | 64482 |
| 2022-03-07 | 24.14 | $12.70 | 57521 |
| 2022-03-04 | 23.59 | $12.30 | 34218 |
| 2022-03-03 | 22.63 | $12.50 | 72259 |
| 2022-03-02 | 21.67 | $13.10 | 48072 |
| 2022-03-01 | 20.94 | $13.15 | 42946 |
| 2022-02-28 | 20.29 | $13.40 | 38820 |
| 2022-02-25 | 19.76 | $13.90 | 49586 |
| 2022-02-24 | 19.20 | $13.40 | 123763 |
| 2022-02-23 | 18.09 | $13.00 | 84743 |
| 2022-02-22 | 17.02 | $13.40 | 57756 |
| 2022-02-18 | 16.12 | $13.70 | 81317 |
| 2022-02-17 | 15.28 | $13.70 | 45587 |
| 2022-02-16 | 14.46 | $14.20 | 36698 |
| 2022-02-15 | 13.82 | $14.20 | 36100 |
| 2022-02-14 | 13.15 | $13.90 | 47119 |
| 2022-02-11 | 12.44 | $14.20 | 96523 |
| 2022-02-10 | 11.97 | $14.90 | 123887 |
| 2022-02-09 | 11.86 | $15.60 | 191551 |
| 2022-02-08 | 12.25 | $15.80 | 69475 |
| 2022-02-07 | 12.39 | $15.80 | 104093 |
| 2022-02-04 | 12.55 | $15.20 | 157316 |
| 2022-02-03 | 12.35 | $15.00 | 65259 |
| 2022-02-02 | 12.15 | $15.60 | 55310 |
| 2022-02-01 | 12.33 | $16.50 | 61316 |
| 2022-01-31 | 12.94 | $16.50 | 128676 |
| 2022-01-28 | 13.42 | $15.50 | 102296 |
| 2022-01-27 | 12.89 | $15.00 | 86860 |
| 2022-01-26 | 12.50 | $15.20 | 54280 |
| 2022-01-25 | 12.42 | $16.00 | 56775 |
| 2022-01-24 | 12.33 | $15.90 | 110092 |
| 2022-01-21 | 12.00 | $15.50 | 103617 |
| 2022-01-20 | 12.05 | $15.40 | 62491 |
| 2022-01-19 | 12.26 | $15.90 | 108126 |
| 2022-01-18 | 12.48 | $15.40 | 118575 |
| 2022-01-14 | 12.71 | $16.50 | 130993 |
| 2022-01-13 | 13.03 | $16.00 | 90910 |
| 2022-01-12 | 13.36 | $16.00 | 120346 |
| 2022-01-11 | 13.78 | $16.30 | 102220 |
| 2022-01-10 | 14.35 | $16.40 | 106930 |
| 2022-01-07 | 14.94 | $16.80 | 106636 |
| 2022-01-06 | 15.50 | $17.30 | 189132 |
| 2022-01-05 | 16.14 | $17.30 | 137726 |
| 2022-01-04 | 16.42 | $18.10 | 234630 |
| 2022-01-03 | 16.56 | $19.50 | 690409 |
| 2021-12-31 | 16.65 | $17.60 | 149649 |
| 2021-12-30 | 16.87 | $17.90 | 135511 |
| 2021-12-29 | 17.17 | $17.80 | 263131 |
| 2021-12-28 | 16.96 | $17.80 | 103987 |
| 2021-12-27 | 16.85 | $18.10 | 66300 |
| 2021-12-23 | 16.92 | $18.70 | 89321 |
| 2021-12-22 | 17.18 | $18.50 | 44077 |
| 2021-12-21 | 17.37 | $18.70 | 75260 |
| 2021-12-20 | 17.69 | $18.60 | 120098 |
| 2021-12-17 | 17.80 | $17.70 | 264882 |
| 2021-12-16 | 17.84 | $18.00 | 132335 |
| 2021-12-15 | 18.10 | $18.50 | 121685 |
| 2021-12-14 | 18.08 | $17.70 | 119077 |
| 2021-12-13 | 18.14 | $18.60 | 148209 |
| 2021-12-10 | 18.30 | $18.00 | 72251 |
| 2021-12-09 | 18.04 | $18.40 | 76956 |
| 2021-12-08 | 18.01 | $18.70 | 124406 |
| 2021-12-07 | 17.97 | $17.60 | 130980 |
| 2021-12-06 | 17.34 | $17.70 | 167115 |
| 2021-12-03 | 16.44 | $17.60 | 103854 |
| 2021-12-02 | 15.64 | $18.40 | 163720 |
| 2021-12-01 | 14.79 | $17.50 | 205715 |
| 2021-11-30 | 13.67 | $17.40 | 558310 |
| 2021-11-29 | 12.50 | $18.70 | 80032 |
| 2021-11-26 | 11.90 | $19.40 | 72798 |
| 2021-11-24 | 11.42 | $20.30 | 51478 |
| 2021-11-23 | 11.32 | $20.20 | 100704 |
| 2021-11-22 | 11.00 | $19.60 | 95109 |
| 2021-11-19 | 10.91 | $19.90 | 121575 |
| 2021-11-18 | 10.98 | $20.40 | 65367 |
| 2021-11-17 | 11.27 | $21.30 | 42533 |
| 2021-11-16 | 11.69 | $21.50 | 68291 |
| 2021-11-15 | 12.12 | $21.70 | 72576 |
| 2021-11-12 | 12.28 | $22.00 | 77386 |
| 2021-11-11 | 12.44 | $22.30 | 49380 |
| 2021-11-10 | 12.24 | $22.70 | 93885 |
| 2021-11-09 | 11.97 | $23.00 | 90056 |
| 2021-11-08 | 11.81 | $22.70 | 63663 |
| 2021-11-05 | 11.78 | $22.00 | 80135 |
| 2021-11-04 | 11.75 | $22.80 | 82735 |
| 2021-11-03 | 11.38 | $23.30 | 127094 |
| 2021-11-02 | 10.82 | $23.10 | 97526 |
| 2021-11-01 | 10.41 | $22.50 | 216543 |
| 2021-10-29 | 10.02 | $22.70 | 472184 |
| 2021-10-28 | 9.73 | $21.00 | 317235 |
| 2021-10-27 | 10.03 | $19.00 | 97696 |
| 2021-10-26 | 9.79 | $19.40 | 79203 |
| 2021-10-25 | 9.59 | $19.50 | 96688 |
| 2021-10-22 | 9.51 | $19.50 | 133483 |
| 2021-10-21 | 9.41 | $20.00 | 108763 |
| 2021-10-20 | 9.63 | $20.10 | 75544 |
| 2021-10-19 | 9.94 | $20.40 | 69439 |
| 2021-10-18 | 10.27 | $20.20 | 162569 |
| 2021-10-15 | 10.62 | $20.60 | 135549 |
| 2021-10-14 | 11.08 | $21.40 | 132610 |
| 2021-10-13 | 11.29 | $21.50 | 168013 |
| 2021-10-12 | 11.51 | $21.40 | 445697 |
| 2021-10-11 | 11.86 | $20.50 | 99483 |
| 2021-10-08 | 12.37 | $20.60 | 134502 |
| 2021-10-07 | 12.97 | $20.60 | 232595 |
| 2021-10-06 | 13.60 | $20.50 | 442456 |
| 2021-10-05 | 14.26 | $21.60 | 765093 |
| 2021-10-04 | 14.42 | $24.00 | 2.4M |
| 2021-10-01 | 13.76 | $21.80 | 719304 |
| 2021-09-30 | 14.13 | $21.70 | 171622 |
| 2021-09-29 | 14.43 | $22.00 | 165195 |
| 2021-09-28 | 14.45 | $22.80 | 125630 |
| 2021-09-27 | 13.99 | $23.70 | 221165 |
| 2021-09-24 | 13.50 | $22.30 | 88912 |
| 2021-09-23 | 13.56 | $22.80 | 72774 |
| 2021-09-22 | 13.65 | $22.50 | 54198 |
| 2021-09-21 | 13.77 | $22.50 | 58752 |
| 2021-09-20 | 13.91 | $22.40 | 130287 |
| 2021-09-17 | 14.05 | $23.10 | 1.2M |
| 2021-09-16 | 14.11 | $22.30 | 227366 |
| 2021-09-15 | 14.79 | $21.70 | 170325 |
| 2021-09-14 | 15.49 | $21.70 | 153800 |
| 2021-09-13 | 16.26 | $22.70 | 308318 |
| 2021-09-10 | 17.08 | $22.40 | 132373 |
| 2021-09-09 | 17.49 | $23.40 | 102128 |
| 2021-09-08 | 17.81 | $23.00 | 83521 |
| 2021-09-07 | 18.23 | $23.20 | 130882 |
| 2021-09-03 | 18.68 | $23.40 | 135778 |
| 2021-09-02 | 18.93 | $25.30 | 85156 |
| 2021-09-01 | 18.73 | $25.00 | 86247 |
| 2021-08-31 | 18.68 | $24.30 | 72841 |
| 2021-08-30 | 18.74 | $23.90 | 110480 |
| 2021-08-27 | 18.80 | $24.00 | 110292 |
| 2021-08-26 | 19.10 | $23.00 | 81954 |
| 2021-08-25 | 19.35 | $24.00 | 85346 |
| 2021-08-24 | 19.65 | $23.50 | 57762 |
| 2021-08-23 | 20.04 | $23.50 | 146875 |
| 2021-08-20 | 20.51 | $21.70 | 106945 |
| 2021-08-19 | 21.43 | $20.80 | 133769 |
| 2021-08-18 | 22.35 | $22.10 | 119611 |
| 2021-08-17 | 23.02 | $23.10 | 114955 |
| 2021-08-16 | 23.73 | $22.20 | 131517 |
| 2021-08-13 | 24.34 | $23.40 | 135791 |
| 2021-08-12 | 24.70 | $24.50 | 101356 |
| 2021-08-11 | 24.89 | $24.60 | 97530 |
| 2021-08-10 | 24.95 | $24.90 | 115773 |
| 2021-08-09 | 25.01 | $25.40 | 176915 |
| 2021-08-06 | 24.96 | $24.80 | 250002 |
| 2021-08-05 | 24.92 | $24.10 | 189695 |
| 2021-08-04 | 25.13 | $23.20 | 172984 |
| 2021-08-03 | 25.35 | $23.60 | 151926 |
| 2021-08-02 | 25.52 | $23.80 | 278582 |
| 2021-07-30 | 25.70 | $22.70 | 222606 |
| 2021-07-29 | 25.82 | $23.80 | 241889 |
| 2021-07-28 | 25.81 | $23.70 | 260786 |
| 2021-07-27 | 25.96 | $23.20 | 208075 |
| 2021-07-26 | 26.12 | $24.30 | 463681 |
| 2021-07-23 | 26.30 | $23.60 | 983950 |
| 2021-07-22 | 26.48 | $30.60 | 155546 |
| 2021-07-21 | 25.05 | $31.50 | 122513 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected