Is Adventus Mining Corporation (ADVZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adventus Mining Corporation (ADVZF) research center and poll results.
OTC : ADVZF
Adventus Mining Corporation — Technical Indicators
$0.32135 USD
$0.0 (0.09%)
- Volume
- 114.5K
- Average Volume
- 77.33K
- Market Capitalization
- $144.54M
- P/E Ratio
- -5.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.43
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.58
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.29
2024-08-06
Close Price
$0.32
Vol: 114500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.18
Average
0.40
Maximum
0.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-08-06 | 0.29 | $0.32 | 114500 |
| 2024-08-05 | 0.29 | $0.31 | 359262 |
| 2024-08-02 | 0.29 | $0.33 | 570 |
| 2024-08-01 | 0.29 | $0.35 | 22330 |
| 2024-07-31 | 0.29 | $0.37 | 383440 |
| 2024-07-30 | 0.29 | $0.31 | 20280 |
| 2024-07-29 | 0.29 | $0.30 | 40460 |
| 2024-07-26 | 0.29 | $0.30 | 23896 |
| 2024-07-25 | 0.29 | $0.31 | 31790 |
| 2024-07-24 | 0.29 | $0.28 | 22790 |
| 2024-07-23 | 0.29 | $0.27 | 7053 |
| 2024-07-22 | 0.30 | $0.27 | 8341 |
| 2024-07-19 | 0.30 | $0.26 | 8550 |
| 2024-07-18 | 0.30 | $0.26 | 3030 |
| 2024-07-17 | 0.31 | $0.27 | 44100 |
| 2024-07-16 | 0.31 | $0.27 | 134950 |
| 2024-07-15 | 0.31 | $0.26 | 130469 |
| 2024-07-12 | 0.32 | $0.29 | 10106 |
| 2024-07-11 | 0.32 | $0.28 | 29055 |
| 2024-07-10 | 0.32 | $0.28 | 18584 |
| 2024-07-09 | 0.33 | $0.26 | 38373 |
| 2024-07-08 | 0.33 | $0.26 | 249953 |
| 2024-07-05 | 0.34 | $0.36 | 67482 |
| 2024-07-03 | 0.34 | $0.34 | 52907 |
| 2024-07-02 | 0.34 | $0.33 | 80166 |
| 2024-07-01 | 0.34 | $0.34 | 7202 |
| 2024-06-28 | 0.34 | $0.33 | 55014 |
| 2024-06-27 | 0.35 | $0.33 | 192928 |
| 2024-06-26 | 0.35 | $0.32 | 12999 |
| 2024-06-25 | 0.36 | $0.32 | 57274 |
| 2024-06-24 | 0.36 | $0.32 | 263560 |
| 2024-06-21 | 0.36 | $0.33 | 85050 |
| 2024-06-20 | 0.36 | $0.33 | 4015 |
| 2024-06-18 | 0.37 | $0.33 | 39117 |
| 2024-06-17 | 0.37 | $0.31 | 74664 |
| 2024-06-14 | 0.37 | $0.33 | 23485 |
| 2024-06-13 | 0.37 | $0.34 | 13417 |
| 2024-06-11 | 0.37 | $0.35 | 50655 |
| 2024-06-10 | 0.37 | $0.35 | 357362 |
| 2024-06-07 | 0.37 | $0.34 | 28550 |
| 2024-06-06 | 0.37 | $0.37 | 6267 |
| 2024-06-05 | 0.37 | $0.36 | 18390 |
| 2024-06-04 | 0.37 | $0.36 | 42721 |
| 2024-06-03 | 0.37 | $0.38 | 27688 |
| 2024-05-31 | 0.36 | $0.39 | 64482 |
| 2024-05-30 | 0.36 | $0.39 | 77283 |
| 2024-05-29 | 0.36 | $0.41 | 67521 |
| 2024-05-28 | 0.35 | $0.41 | 87398 |
| 2024-05-24 | 0.35 | $0.40 | 98521 |
| 2024-05-23 | 0.34 | $0.37 | 12882 |
| 2024-05-22 | 0.34 | $0.37 | 140598 |
| 2024-05-21 | 0.34 | $0.39 | 69716 |
| 2024-05-20 | 0.33 | $0.39 | 175433 |
| 2024-05-17 | 0.33 | $0.38 | 234648 |
| 2024-05-16 | 0.33 | $0.35 | 30939 |
| 2024-05-15 | 0.32 | $0.36 | 194062 |
| 2024-05-14 | 0.32 | $0.34 | 120460 |
| 2024-05-13 | 0.32 | $0.34 | 67063 |
| 2024-05-10 | 0.32 | $0.35 | 69550 |
| 2024-05-09 | 0.31 | $0.34 | 256153 |
| 2024-05-08 | 0.31 | $0.33 | 128147 |
| 2024-05-07 | 0.31 | $0.33 | 352867 |
| 2024-05-06 | 0.31 | $0.33 | 371405 |
| 2024-05-03 | 0.31 | $0.31 | 58264 |
| 2024-05-02 | 0.30 | $0.32 | 53424 |
| 2024-05-01 | 0.30 | $0.31 | 114923 |
| 2024-04-30 | 0.30 | $0.31 | 210752 |
| 2024-04-29 | 0.30 | $0.32 | 265973 |
| 2024-04-26 | 0.29 | $0.32 | 1.2M |
| 2024-04-25 | 0.29 | $0.31 | 360550 |
| 2024-04-24 | 0.29 | $0.30 | 189153 |
| 2024-04-23 | 0.28 | $0.31 | 830542 |
| 2024-04-22 | 0.28 | $0.31 | 279277 |
| 2024-04-19 | 0.27 | $0.32 | 158241 |
| 2024-04-18 | 0.27 | $0.29 | 885706 |
| 2024-04-17 | 0.26 | $0.30 | 88640 |
| 2024-04-16 | 0.26 | $0.30 | 228500 |
| 2024-04-15 | 0.26 | $0.30 | 60024 |
| 2024-04-12 | 0.25 | $0.31 | 142398 |
| 2024-04-11 | 0.25 | $0.31 | 118264 |
| 2024-04-10 | 0.24 | $0.29 | 263830 |
| 2024-04-09 | 0.24 | $0.28 | 515125 |
| 2024-04-08 | 0.24 | $0.28 | 238202 |
| 2024-04-05 | 0.23 | $0.29 | 60804 |
| 2024-04-04 | 0.23 | $0.29 | 600765 |
| 2024-04-03 | 0.23 | $0.27 | 284650 |
| 2024-04-02 | 0.22 | $0.26 | 82660 |
| 2024-04-01 | 0.22 | $0.24 | 127486 |
| 2024-03-28 | 0.21 | $0.23 | 101220 |
| 2024-03-27 | 0.21 | $0.24 | 198170 |
| 2024-03-26 | 0.21 | $0.23 | 40500 |
| 2024-03-25 | 0.20 | $0.22 | 59284 |
| 2024-03-22 | 0.20 | $0.21 | 13950 |
| 2024-03-21 | 0.20 | $0.21 | 8500 |
| 2024-03-20 | 0.20 | $0.22 | 87938 |
| 2024-03-19 | 0.20 | $0.22 | 255990 |
| 2024-03-18 | 0.19 | $0.25 | 77221 |
| 2024-03-15 | 0.19 | $0.23 | 60890 |
| 2024-03-14 | 0.19 | $0.23 | 18900 |
| 2024-03-13 | 0.19 | $0.24 | 156028 |
| 2024-03-12 | 0.18 | $0.22 | 29407 |
| 2024-03-11 | 0.18 | $0.21 | 98249 |
| 2024-03-08 | 0.18 | $0.21 | 121513 |
| 2024-03-07 | 0.18 | $0.21 | 140822 |
| 2024-03-06 | 0.18 | $0.19 | 27110 |
| 2024-03-05 | 0.18 | $0.18 | 102998 |
| 2024-03-04 | 0.18 | $0.18 | 11274 |
| 2024-03-01 | 0.18 | $0.17 | 47762 |
| 2024-02-29 | 0.18 | $0.16 | 22317 |
| 2024-02-28 | 0.19 | $0.16 | 14370 |
| 2024-02-27 | 0.19 | $0.17 | 74015 |
| 2024-02-26 | 0.19 | $0.17 | 31355 |
| 2024-02-23 | 0.19 | $0.17 | 50728 |
| 2024-02-22 | 0.19 | $0.18 | 30140 |
| 2024-02-21 | 0.20 | $0.18 | 121600 |
| 2024-02-20 | 0.20 | $0.17 | 128713 |
| 2024-02-16 | 0.20 | $0.18 | 148221 |
| 2024-02-15 | 0.20 | $0.18 | 295020 |
| 2024-02-14 | 0.20 | $0.18 | 76050 |
| 2024-02-13 | 0.20 | $0.18 | 104562 |
| 2024-02-12 | 0.20 | $0.19 | 114420 |
| 2024-02-09 | 0.21 | $0.19 | 39300 |
| 2024-02-08 | 0.21 | $0.20 | 9002 |
| 2024-02-07 | 0.21 | $0.20 | 66352 |
| 2024-02-06 | 0.21 | $0.21 | 291899 |
| 2024-02-05 | 0.21 | $0.21 | 96463 |
| 2024-02-02 | 0.21 | $0.20 | 99398 |
| 2024-02-01 | 0.21 | $0.21 | 17281 |
| 2024-01-31 | 0.21 | $0.20 | 39000 |
| 2024-01-30 | 0.21 | $0.21 | 113672 |
| 2024-01-29 | 0.21 | $0.20 | 6000 |
| 2024-01-26 | 0.21 | $0.20 | 257930 |
| 2024-01-25 | 0.21 | $0.20 | 62222 |
| 2024-01-24 | 0.21 | $0.21 | 32002 |
| 2024-01-23 | 0.21 | $0.22 | 71904 |
| 2024-01-22 | 0.20 | $0.22 | 273485 |
| 2024-01-19 | 0.20 | $0.20 | 1000 |
| 2024-01-18 | 0.20 | $0.20 | 40500 |
| 2024-01-17 | 0.20 | $0.21 | 14000 |
| 2024-01-16 | 0.20 | $0.22 | 29100 |
| 2024-01-12 | 0.20 | $0.22 | 65000 |
| 2024-01-11 | 0.20 | $0.21 | 165412 |
| 2024-01-10 | 0.20 | $0.21 | 10400 |
| 2024-01-09 | 0.20 | $0.22 | 79786 |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | 2700 |
| 2024-01-04 | 0.20 | $0.21 | — |
| 2024-01-03 | 0.20 | $0.21 | 4500 |
| 2024-01-02 | 0.20 | $0.20 | 15095 |
| 2023-12-29 | 0.20 | $0.20 | 43600 |
| 2023-12-28 | 0.20 | $0.20 | 119453 |
| 2023-12-27 | 0.21 | $0.19 | 7723 |
| 2023-12-26 | 0.21 | $0.20 | 48576 |
| 2023-12-22 | 0.21 | $0.19 | 29250 |
| 2023-12-21 | 0.22 | $0.19 | 17200 |
| 2023-12-20 | 0.22 | $0.19 | 1000 |
| 2023-12-19 | 0.23 | $0.19 | 3450 |
| 2023-12-18 | 0.23 | $0.18 | 17100 |
| 2023-12-15 | 0.23 | $0.20 | 8614 |
| 2023-12-14 | 0.24 | $0.20 | 5490 |
| 2023-12-13 | 0.24 | $0.21 | — |
| 2023-12-12 | 0.25 | $0.20 | 5000 |
| 2023-12-11 | 0.25 | $0.19 | — |
| 2023-12-08 | 0.25 | $0.19 | — |
| 2023-12-07 | 0.25 | $0.19 | — |
| 2023-12-06 | 0.25 | $0.19 | 35300 |
| 2023-12-05 | 0.25 | $0.23 | 3000 |
| 2023-12-04 | 0.25 | $0.23 | 20800 |
| 2023-12-01 | 0.25 | $0.23 | 13150 |
| 2023-11-30 | 0.25 | $0.27 | — |
| 2023-11-29 | 0.24 | $0.27 | 18300 |
| 2023-11-28 | 0.24 | $0.27 | — |
| 2023-11-27 | 0.23 | $0.27 | 590 |
| 2023-11-24 | 0.23 | $0.27 | 90200 |
| 2023-11-22 | 0.22 | $0.26 | 82792 |
| 2023-11-21 | 0.22 | $0.27 | 11000 |
| 2023-11-20 | 0.21 | $0.26 | 2535 |
| 2023-11-17 | 0.21 | $0.28 | 17721 |
| 2023-11-16 | 0.21 | $0.29 | 25000 |
| 2023-11-15 | 0.20 | $0.28 | 250 |
| 2023-11-14 | 0.20 | $0.29 | 29100 |
| 2023-11-13 | 0.19 | $0.27 | 13000 |
| 2023-11-10 | 0.19 | $0.25 | 10707 |
| 2023-11-09 | 0.19 | $0.23 | 84100 |
| 2023-11-08 | 0.19 | $0.19 | 1500 |
| 2023-11-07 | 0.19 | $0.18 | — |
| 2023-11-06 | 0.19 | $0.18 | 500 |
| 2023-11-03 | 0.19 | $0.18 | 19850 |
| 2023-11-02 | 0.20 | $0.17 | 3700 |
| 2023-11-01 | 0.20 | $0.18 | 10000 |
| 2023-10-31 | 0.20 | $0.17 | 66000 |
| 2023-10-30 | 0.21 | $0.18 | — |
| 2023-10-27 | 0.21 | $0.18 | 27800 |
| 2023-10-26 | 0.21 | $0.18 | — |
| 2023-10-25 | 0.21 | $0.18 | 18500 |
| 2023-10-24 | 0.22 | $0.18 | 14000 |
| 2023-10-23 | 0.22 | $0.18 | 16002 |
| 2023-10-20 | 0.22 | $0.19 | — |
| 2023-10-19 | 0.22 | $0.19 | 1900 |
| 2023-10-18 | 0.23 | $0.20 | 500 |
| 2023-10-17 | 0.23 | $0.21 | 34000 |
| 2023-10-16 | 0.23 | $0.20 | 33000 |
| 2023-10-13 | 0.23 | $0.21 | — |
| 2023-10-12 | 0.23 | $0.21 | — |
| 2023-10-11 | 0.23 | $0.21 | 2000 |
| 2023-10-10 | 0.24 | $0.22 | 2500 |
| 2023-10-09 | 0.24 | $0.24 | — |
| 2023-10-06 | 0.24 | $0.24 | — |
| 2023-10-05 | 0.24 | $0.24 | — |
| 2023-10-04 | 0.23 | $0.24 | — |
| 2023-10-03 | 0.23 | $0.24 | — |
| 2023-10-02 | 0.23 | $0.24 | — |
| 2023-09-29 | 0.23 | $0.24 | — |
| 2023-09-28 | 0.23 | $0.24 | — |
| 2023-09-27 | 0.23 | $0.24 | — |
| 2023-09-26 | 0.23 | $0.24 | — |
| 2023-09-25 | 0.23 | $0.24 | — |
| 2023-09-22 | 0.23 | $0.24 | — |
| 2023-09-21 | 0.23 | $0.24 | 6000 |
| 2023-09-20 | 0.23 | $0.23 | — |
| 2023-09-19 | 0.23 | $0.23 | 100 |
| 2023-09-18 | 0.23 | $0.23 | 1000 |
| 2023-09-15 | 0.22 | $0.24 | — |
| 2023-09-14 | 0.22 | $0.24 | 100 |
| 2023-09-13 | 0.22 | $0.26 | 18930 |
| 2023-09-12 | 0.22 | $0.24 | 2010 |
| 2023-09-11 | 0.22 | $0.22 | 57000 |
| 2023-09-08 | 0.22 | $0.22 | 1000 |
| 2023-09-07 | 0.22 | $0.22 | — |
| 2023-09-06 | 0.22 | $0.22 | — |
| 2023-09-05 | 0.22 | $0.22 | 19810 |
| 2023-09-01 | 0.22 | $0.22 | — |
| 2023-08-31 | 0.22 | $0.22 | 5500 |
| 2023-08-30 | 0.22 | $0.23 | 25000 |
| 2023-08-29 | 0.22 | $0.23 | 6000 |
| 2023-08-28 | 0.22 | $0.22 | — |
| 2023-08-25 | 0.22 | $0.22 | — |
| 2023-08-24 | 0.22 | $0.22 | — |
| 2023-08-23 | 0.22 | $0.22 | 23000 |
| 2023-08-22 | 0.22 | $0.20 | 17015 |
| 2023-08-21 | 0.22 | $0.21 | 100 |
| 2023-08-18 | 0.22 | $0.21 | 31660 |
| 2023-08-17 | 0.23 | $0.21 | — |
| 2023-08-16 | 0.23 | $0.21 | 820 |
| 2023-08-15 | 0.23 | $0.21 | 20100 |
| 2023-08-14 | 0.23 | $0.21 | — |
| 2023-08-11 | 0.23 | $0.21 | 10000 |
| 2023-08-10 | 0.23 | $0.22 | 97450 |
| 2023-08-09 | 0.23 | $0.22 | 8975 |
| 2023-08-08 | 0.23 | $0.22 | 2800 |
| 2023-08-07 | 0.24 | $0.23 | 500 |
| 2023-08-04 | 0.24 | $0.23 | — |
| 2023-08-03 | 0.24 | $0.23 | 100 |
| 2023-08-02 | 0.24 | $0.23 | 111027 |
| 2023-08-01 | 0.24 | $0.25 | 300 |
| 2023-07-31 | 0.24 | $0.23 | 13325 |
| 2023-07-28 | 0.24 | $0.25 | 6000 |
| 2023-07-27 | 0.24 | $0.25 | 12314 |
| 2023-07-26 | 0.24 | $0.25 | 130500 |
| 2023-07-25 | 0.24 | $0.22 | 2000 |
| 2023-07-24 | 0.24 | $0.22 | 22100 |
| 2023-07-21 | 0.24 | $0.24 | 10000 |
| 2023-07-20 | 0.24 | $0.23 | 20000 |
| 2023-07-19 | 0.24 | $0.23 | 40500 |
| 2023-07-18 | 0.24 | $0.23 | 11100 |
| 2023-07-17 | 0.24 | $0.23 | 22000 |
| 2023-07-14 | 0.24 | $0.25 | 40010 |
| 2023-07-13 | 0.24 | $0.24 | — |
| 2023-07-12 | 0.24 | $0.24 | 104000 |
| 2023-07-11 | 0.24 | $0.25 | 10000 |
| 2023-07-10 | 0.24 | $0.23 | 1500 |
| 2023-07-07 | 0.25 | $0.24 | — |
| 2023-07-06 | 0.24 | $0.24 | — |
| 2023-07-05 | 0.25 | $0.24 | 11376 |
| 2023-07-03 | 0.25 | $0.24 | 91144 |
| 2023-06-30 | 0.24 | $0.24 | 5000 |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | 20000 |
| 2023-06-26 | 0.25 | $0.24 | — |
| 2023-06-23 | 0.25 | $0.24 | — |
| 2023-06-22 | 0.25 | $0.24 | 9500 |
| 2023-06-21 | 0.25 | $0.24 | — |
| 2023-06-20 | 0.25 | $0.24 | — |
| 2023-06-16 | 0.25 | $0.24 | 20000 |
| 2023-06-15 | 0.25 | $0.26 | 5000 |
| 2023-06-14 | 0.25 | $0.26 | 500 |
| 2023-06-13 | 0.25 | $0.26 | 43314 |
| 2023-06-12 | 0.25 | $0.26 | — |
| 2023-06-09 | 0.25 | $0.26 | — |
| 2023-06-08 | 0.25 | $0.26 | 107520 |
| 2023-06-07 | 0.25 | $0.23 | 1000 |
| 2023-06-06 | 0.25 | $0.25 | 6003 |
| 2023-06-05 | 0.25 | $0.24 | 5000 |
| 2023-06-02 | 0.26 | $0.23 | 90324 |
| 2023-06-01 | 0.26 | $0.24 | 15500 |
| 2023-05-31 | 0.26 | $0.24 | 12628 |
| 2023-05-30 | 0.26 | $0.24 | 54101 |
| 2023-05-26 | 0.26 | $0.25 | — |
| 2023-05-25 | 0.26 | $0.25 | — |
| 2023-05-24 | 0.27 | $0.25 | — |
| 2023-05-23 | 0.27 | $0.25 | 10359 |
| 2023-05-22 | 0.27 | $0.23 | 27500 |
| 2023-05-19 | 0.27 | $0.24 | 274500 |
| 2023-05-18 | 0.27 | $0.24 | 197549 |
| 2023-05-17 | 0.28 | $0.26 | 3700 |
| 2023-05-16 | 0.28 | $0.27 | — |
| 2023-05-15 | 0.28 | $0.27 | 500 |
| 2023-05-12 | 0.28 | $0.27 | 4500 |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.29 | $0.28 | 3800 |
| 2023-05-09 | 0.29 | $0.29 | 30000 |
| 2023-05-08 | 0.29 | $0.28 | 10802 |
| 2023-05-05 | 0.29 | $0.26 | 7500 |
| 2023-05-04 | 0.30 | $0.26 | 2000 |
| 2023-05-03 | 0.30 | $0.28 | — |
| 2023-05-02 | 0.30 | $0.28 | 17800 |
| 2023-05-01 | 0.30 | $0.28 | — |
| 2023-04-28 | 0.30 | $0.28 | 2000 |
| 2023-04-27 | 0.31 | $0.27 | 35950 |
| 2023-04-26 | 0.31 | $0.28 | 103000 |
| 2023-04-25 | 0.31 | $0.28 | 77710 |
| 2023-04-24 | 0.31 | $0.28 | — |
| 2023-04-21 | 0.31 | $0.28 | 300 |
| 2023-04-20 | 0.31 | $0.30 | 5000 |
| 2023-04-19 | 0.31 | $0.30 | 3500 |
| 2023-04-18 | 0.31 | $0.30 | 3000 |
| 2023-04-17 | 0.32 | $0.31 | 10000 |
| 2023-04-14 | 0.32 | $0.32 | 6000 |
| 2023-04-13 | 0.32 | $0.32 | 31400 |
| 2023-04-12 | 0.32 | $0.32 | 46274 |
| 2023-04-11 | 0.32 | $0.33 | 39100 |
| 2023-04-10 | 0.32 | $0.32 | 68629 |
| 2023-04-06 | 0.32 | $0.33 | 35021 |
| 2023-04-05 | 0.32 | $0.32 | — |
| 2023-04-04 | 0.33 | $0.32 | 10000 |
| 2023-04-03 | 0.33 | $0.32 | 10500 |
| 2023-03-31 | 0.33 | $0.32 | — |
| 2023-03-30 | 0.34 | $0.32 | — |
| 2023-03-29 | 0.34 | $0.32 | 34550 |
| 2023-03-28 | 0.34 | $0.30 | — |
| 2023-03-27 | 0.35 | $0.30 | 6200 |
| 2023-03-24 | 0.35 | $0.30 | 107800 |
| 2023-03-23 | 0.36 | $0.30 | 150 |
| 2023-03-22 | 0.37 | $0.32 | — |
| 2023-03-21 | 0.37 | $0.32 | 25000 |
| 2023-03-20 | 0.37 | $0.31 | 43518 |
| 2023-03-17 | 0.38 | $0.33 | 20000 |
| 2023-03-16 | 0.38 | $0.31 | 35500 |
| 2023-03-15 | 0.38 | $0.32 | 248350 |
| 2023-03-14 | 0.39 | $0.35 | 116000 |
| 2023-03-13 | 0.39 | $0.35 | 117228 |
| 2023-03-10 | 0.39 | $0.37 | 13000 |
| 2023-03-09 | 0.39 | $0.37 | 79600 |
| 2023-03-08 | 0.39 | $0.38 | 41610 |
| 2023-03-07 | 0.38 | $0.40 | 117000 |
| 2023-03-06 | 0.38 | $0.40 | 142500 |
| 2023-03-03 | 0.38 | $0.38 | 2000 |
| 2023-03-02 | 0.38 | $0.40 | — |
| 2023-03-01 | 0.38 | $0.41 | 30400 |
| 2023-02-28 | 0.38 | $0.40 | — |
| 2023-02-27 | 0.37 | $0.40 | 2000 |
| 2023-02-24 | 0.37 | $0.41 | — |
| 2023-02-23 | 0.37 | $0.41 | 14970 |
| 2023-02-22 | 0.37 | $0.38 | — |
| 2023-02-21 | 0.37 | $0.38 | 43300 |
| 2023-02-17 | 0.37 | $0.38 | 4850 |
| 2023-02-16 | 0.37 | $0.39 | — |
| 2023-02-15 | 0.37 | $0.39 | 2500 |
| 2023-02-14 | 0.37 | $0.38 | 3150 |
| 2023-02-13 | 0.37 | $0.40 | 117730 |
| 2023-02-10 | 0.37 | $0.39 | 243500 |
| 2023-02-09 | 0.37 | $0.32 | 39450 |
| 2023-02-08 | 0.38 | $0.32 | 10050 |
| 2023-02-07 | 0.39 | $0.32 | 66633 |
| 2023-02-06 | 0.39 | $0.34 | 8550 |
| 2023-02-03 | 0.40 | $0.35 | 29100 |
| 2023-02-02 | 0.40 | $0.38 | 12600 |
| 2023-02-01 | 0.40 | $0.38 | 1000 |
| 2023-01-31 | 0.40 | $0.39 | — |
| 2023-01-30 | 0.40 | $0.39 | 150 |
| 2023-01-27 | 0.40 | $0.38 | — |
| 2023-01-26 | 0.40 | $0.38 | 134900 |
| 2023-01-25 | 0.40 | $0.40 | 25000 |
| 2023-01-24 | 0.40 | $0.39 | 2050 |
| 2023-01-23 | 0.41 | $0.40 | 5000 |
| 2023-01-20 | 0.41 | $0.39 | 26000 |
| 2023-01-19 | 0.41 | $0.39 | 4000 |
| 2023-01-18 | 0.41 | $0.39 | 11132 |
| 2023-01-17 | 0.41 | $0.39 | 24500 |
| 2023-01-13 | 0.40 | $0.39 | 3700 |
| 2023-01-12 | 0.40 | $0.40 | 219943 |
| 2023-01-11 | 0.40 | $0.46 | 14000 |
| 2023-01-10 | 0.40 | $0.46 | 15600 |
| 2023-01-09 | 0.40 | $0.45 | 19911 |
| 2023-01-06 | 0.39 | $0.42 | 4203 |
| 2023-01-05 | 0.39 | $0.41 | 2100 |
| 2023-01-04 | 0.39 | $0.42 | 1500 |
| 2023-01-03 | 0.39 | $0.40 | 20980 |
| 2022-12-30 | 0.39 | $0.40 | 27200 |
| 2022-12-29 | 0.38 | $0.38 | 94232 |
| 2022-12-28 | 0.38 | $0.37 | 2500 |
| 2022-12-27 | 0.38 | $0.40 | — |
| 2022-12-23 | 0.38 | $0.40 | 4000 |
| 2022-12-22 | 0.37 | $0.40 | 37700 |
| 2022-12-21 | 0.37 | $0.42 | 24805 |
| 2022-12-20 | 0.37 | $0.38 | 40900 |
| 2022-12-19 | 0.36 | $0.37 | 11100 |
| 2022-12-16 | 0.36 | $0.38 | 5000 |
| 2022-12-15 | 0.35 | $0.38 | 2200 |
| 2022-12-14 | 0.35 | $0.38 | 715 |
| 2022-12-13 | 0.35 | $0.38 | 1000 |
| 2022-12-12 | 0.35 | $0.38 | 8210 |
| 2022-12-09 | 0.35 | $0.37 | 18554 |
| 2022-12-08 | 0.34 | $0.37 | 19308 |
| 2022-12-07 | 0.34 | $0.38 | 184000 |
| 2022-12-06 | 0.33 | $0.37 | 179700 |
| 2022-12-05 | 0.32 | $0.40 | 1100 |
| 2022-12-02 | 0.32 | $0.38 | 14950 |
| 2022-12-01 | 0.31 | $0.37 | 4600 |
| 2022-11-30 | 0.30 | $0.35 | 1500 |
| 2022-11-29 | 0.29 | $0.34 | — |
| 2022-11-28 | 0.29 | $0.33 | 31000 |
| 2022-11-25 | 0.28 | $0.34 | — |
| 2022-11-23 | 0.28 | $0.34 | 2000 |
| 2022-11-22 | 0.27 | $0.32 | 10100 |
| 2022-11-21 | 0.27 | $0.31 | 15000 |
| 2022-11-18 | 0.26 | $0.32 | 40023 |
| 2022-11-17 | 0.26 | $0.30 | 2000 |
| 2022-11-16 | 0.26 | $0.31 | 12933 |
| 2022-11-15 | 0.26 | $0.34 | 40000 |
| 2022-11-14 | 0.25 | $0.39 | 1000 |
| 2022-11-11 | 0.25 | $0.35 | 27200 |
| 2022-11-10 | 0.24 | $0.30 | 19869 |
| 2022-11-09 | 0.24 | $0.23 | 29600 |
| 2022-11-08 | 0.25 | $0.24 | 36000 |
| 2022-11-07 | 0.25 | $0.23 | 56673 |
| 2022-11-04 | 0.26 | $0.23 | 226000 |
| 2022-11-03 | 0.27 | $0.23 | 19800 |
| 2022-11-02 | 0.27 | $0.22 | 70000 |
| 2022-11-01 | 0.28 | $0.23 | 59500 |
| 2022-10-31 | 0.28 | $0.22 | 68007 |
| 2022-10-28 | 0.28 | $0.25 | 66000 |
| 2022-10-27 | 0.28 | $0.23 | 85700 |
| 2022-10-26 | 0.29 | $0.24 | 33950 |
| 2022-10-25 | 0.29 | $0.23 | 98500 |
| 2022-10-24 | 0.29 | $0.22 | 74100 |
| 2022-10-21 | 0.29 | $0.24 | 160600 |
| 2022-10-20 | 0.30 | $0.23 | 159759 |
| 2022-10-19 | 0.30 | $0.28 | — |
| 2022-10-18 | 0.30 | $0.28 | — |
| 2022-10-17 | 0.30 | $0.28 | — |
| 2022-10-14 | 0.30 | $0.28 | 63750 |
| 2022-10-13 | 0.31 | $0.30 | 5000 |
| 2022-10-12 | 0.31 | $0.35 | — |
| 2022-10-11 | 0.31 | $0.34 | 1500 |
| 2022-10-10 | 0.31 | $0.35 | 800 |
| 2022-10-07 | 0.30 | $0.35 | — |
| 2022-10-06 | 0.30 | $0.35 | 40052 |
| 2022-10-05 | 0.30 | $0.29 | 69758 |
| 2022-10-04 | 0.30 | $0.29 | 292500 |
| 2022-10-03 | 0.30 | $0.30 | 65000 |
| 2022-09-30 | 0.30 | $0.27 | 11000 |
| 2022-09-29 | 0.31 | $0.27 | 12000 |
| 2022-09-28 | 0.31 | $0.27 | 139000 |
| 2022-09-27 | 0.31 | $0.28 | — |
| 2022-09-26 | 0.32 | $0.28 | 10300 |
| 2022-09-23 | 0.32 | $0.28 | 51500 |
| 2022-09-22 | 0.33 | $0.30 | 27000 |
| 2022-09-21 | 0.33 | $0.31 | 6593 |
| 2022-09-20 | 0.33 | $0.31 | 9000 |
| 2022-09-19 | 0.33 | $0.32 | 11000 |
| 2022-09-16 | 0.34 | $0.33 | 12000 |
| 2022-09-15 | 0.34 | $0.33 | 80000 |
| 2022-09-14 | 0.34 | $0.32 | — |
| 2022-09-13 | 0.34 | $0.32 | 120400 |
| 2022-09-12 | 0.34 | $0.32 | 1500 |
| 2022-09-09 | 0.34 | $0.32 | — |
| 2022-09-08 | 0.34 | $0.32 | 18500 |
| 2022-09-07 | 0.34 | $0.30 | 10999 |
| 2022-09-06 | 0.35 | $0.31 | — |
| 2022-09-02 | 0.35 | $0.31 | 6000 |
| 2022-09-01 | 0.35 | $0.31 | 87931 |
| 2022-08-31 | 0.35 | $0.34 | 42890 |
| 2022-08-30 | 0.35 | $0.35 | 42000 |
| 2022-08-29 | 0.35 | $0.35 | 6500 |
| 2022-08-26 | 0.35 | $0.36 | 300 |
| 2022-08-25 | 0.35 | $0.37 | 4357 |
| 2022-08-24 | 0.35 | $0.37 | 7000 |
| 2022-08-23 | 0.34 | $0.36 | — |
| 2022-08-22 | 0.34 | $0.36 | 10125 |
| 2022-08-19 | 0.34 | $0.36 | 76500 |
| 2022-08-18 | 0.34 | $0.35 | 7000 |
| 2022-08-17 | 0.33 | $0.35 | 35000 |
| 2022-08-16 | 0.33 | $0.33 | 53500 |
| 2022-08-15 | 0.33 | $0.35 | 74900 |
| 2022-08-12 | 0.33 | $0.36 | 169000 |
| 2022-08-11 | 0.33 | $0.36 | 132350 |
| 2022-08-10 | 0.32 | $0.36 | 10000 |
| 2022-08-09 | 0.32 | $0.35 | 87450 |
| 2022-08-08 | 0.32 | $0.36 | 1000 |
| 2022-08-05 | 0.32 | $0.33 | — |
| 2022-08-04 | 0.31 | $0.33 | 700 |
| 2022-08-03 | 0.31 | $0.32 | 17000 |
| 2022-08-02 | 0.31 | $0.32 | 4500 |
| 2022-08-01 | 0.32 | $0.34 | — |
| 2022-07-29 | 0.32 | $0.34 | 3400 |
| 2022-07-28 | 0.32 | $0.32 | 133800 |
| 2022-07-27 | 0.32 | $0.32 | 8145 |
| 2022-07-26 | 0.32 | $0.31 | — |
| 2022-07-25 | 0.33 | $0.31 | — |
| 2022-07-22 | 0.33 | $0.31 | — |
| 2022-07-21 | 0.34 | $0.31 | 2000 |
| 2022-07-20 | 0.34 | $0.32 | 1000 |
| 2022-07-19 | 0.35 | $0.33 | 38500 |
| 2022-07-18 | 0.35 | $0.31 | 25300 |
| 2022-07-15 | 0.36 | $0.28 | 2000 |
| 2022-07-14 | 0.37 | $0.27 | 10000 |
| 2022-07-13 | 0.38 | $0.30 | 2000 |
| 2022-07-12 | 0.39 | $0.32 | 250 |
| 2022-07-11 | 0.40 | $0.32 | — |
| 2022-07-08 | 0.41 | $0.32 | — |
| 2022-07-07 | 0.42 | $0.32 | 500 |
| 2022-07-06 | 0.43 | $0.32 | 8300 |
| 2022-07-05 | 0.44 | $0.36 | 5900 |
| 2022-07-01 | 0.44 | $0.36 | 8800 |
| 2022-06-30 | 0.45 | $0.37 | 115425 |
| 2022-06-29 | 0.46 | $0.36 | 7400 |
| 2022-06-28 | 0.47 | $0.38 | 3500 |
| 2022-06-27 | 0.47 | $0.38 | 27000 |
| 2022-06-24 | 0.48 | $0.39 | 7500 |
| 2022-06-23 | 0.48 | $0.41 | 2500 |
| 2022-06-22 | 0.48 | $0.44 | 16500 |
| 2022-06-21 | 0.48 | $0.44 | 15000 |
| 2022-06-17 | 0.48 | $0.44 | 77620 |
| 2022-06-16 | 0.48 | $0.47 | 9000 |
| 2022-06-15 | 0.48 | $0.50 | 11000 |
| 2022-06-14 | 0.48 | $0.48 | — |
| 2022-06-13 | 0.48 | $0.48 | 50500 |
| 2022-06-10 | 0.47 | $0.49 | 400 |
| 2022-06-09 | 0.47 | $0.49 | 700 |
| 2022-06-08 | 0.47 | $0.51 | 5020 |
| 2022-06-07 | 0.46 | $0.50 | — |
| 2022-06-06 | 0.46 | $0.50 | 7700 |
| 2022-06-03 | 0.46 | $0.51 | 6000 |
| 2022-06-02 | 0.46 | $0.51 | 15000 |
| 2022-06-01 | 0.45 | $0.51 | 15200 |
| 2022-05-31 | 0.45 | $0.50 | 4000 |
| 2022-05-27 | 0.45 | $0.47 | — |
| 2022-05-26 | 0.45 | $0.47 | 20000 |
| 2022-05-25 | 0.45 | $0.46 | 7100 |
| 2022-05-24 | 0.45 | $0.47 | 5000 |
| 2022-05-23 | 0.45 | $0.43 | 200 |
| 2022-05-20 | 0.45 | $0.44 | — |
| 2022-05-19 | 0.45 | $0.44 | 12000 |
| 2022-05-18 | 0.46 | $0.42 | 2100 |
| 2022-05-17 | 0.46 | $0.46 | — |
| 2022-05-16 | 0.47 | $0.45 | 1350 |
| 2022-05-13 | 0.47 | $0.42 | 1400 |
| 2022-05-12 | 0.48 | $0.41 | 33770 |
| 2022-05-11 | 0.49 | $0.45 | 33610 |
| 2022-05-10 | 0.49 | $0.41 | 105600 |
| 2022-05-09 | 0.50 | $0.45 | 10290 |
| 2022-05-06 | 0.51 | $0.48 | 10000 |
| 2022-05-05 | 0.51 | $0.51 | 30000 |
| 2022-05-04 | 0.52 | $0.45 | 36395 |
| 2022-05-03 | 0.52 | $0.43 | 42117 |
| 2022-05-02 | 0.53 | $0.45 | 33150 |
| 2022-04-29 | 0.54 | $0.46 | 28000 |
| 2022-04-28 | 0.55 | $0.46 | 30555 |
| 2022-04-27 | 0.56 | $0.46 | 11000 |
| 2022-04-26 | 0.57 | $0.49 | 46200 |
| 2022-04-25 | 0.58 | $0.48 | 21900 |
| 2022-04-22 | 0.59 | $0.50 | 84400 |
| 2022-04-21 | 0.59 | $0.52 | 9050 |
| 2022-04-20 | 0.60 | $0.52 | 58100 |
| 2022-04-19 | 0.61 | $0.54 | 16000 |
| 2022-04-18 | 0.61 | $0.55 | 26400 |
| 2022-04-14 | 0.62 | $0.55 | 74400 |
| 2022-04-13 | 0.62 | $0.57 | 10000 |
| 2022-04-12 | 0.62 | $0.56 | 6600 |
| 2022-04-11 | 0.63 | $0.57 | 70700 |
| 2022-04-08 | 0.63 | $0.58 | 44500 |
| 2022-04-07 | 0.63 | $0.59 | 10500 |
| 2022-04-06 | 0.63 | $0.60 | 20500 |
| 2022-04-05 | 0.63 | $0.61 | 2000 |
| 2022-04-04 | 0.63 | $0.63 | 31700 |
| 2022-04-01 | 0.63 | $0.63 | 7300 |
| 2022-03-31 | 0.62 | $0.61 | 24500 |
| 2022-03-30 | 0.62 | $0.64 | 2000 |
| 2022-03-29 | 0.62 | $0.64 | 22200 |
| 2022-03-28 | 0.62 | $0.65 | 24880 |
| 2022-03-25 | 0.62 | $0.64 | 500 |
| 2022-03-24 | 0.62 | $0.64 | 5529 |
| 2022-03-23 | 0.62 | $0.65 | 15000 |
| 2022-03-22 | 0.62 | $0.65 | 9100 |
| 2022-03-21 | 0.62 | $0.64 | 130 |
| 2022-03-18 | 0.62 | $0.66 | 8400 |
| 2022-03-17 | 0.61 | $0.66 | 2000 |
| 2022-03-16 | 0.61 | $0.62 | 13900 |
| 2022-03-15 | 0.61 | $0.61 | 11450 |
| 2022-03-14 | 0.61 | $0.60 | 26500 |
| 2022-03-11 | 0.62 | $0.60 | 10500 |
| 2022-03-10 | 0.62 | $0.60 | 34500 |
| 2022-03-09 | 0.62 | $0.59 | 9000 |
| 2022-03-08 | 0.62 | $0.60 | 2000 |
| 2022-03-07 | 0.62 | $0.58 | 56425 |
| 2022-03-04 | 0.62 | $0.61 | 31500 |
| 2022-03-03 | 0.62 | $0.62 | 24400 |
| 2022-03-02 | 0.62 | $0.62 | 11200 |
| 2022-03-01 | 0.62 | $0.65 | 300 |
| 2022-02-28 | 0.62 | $0.59 | 3000 |
| 2022-02-25 | 0.62 | $0.59 | 64500 |
| 2022-02-24 | 0.63 | $0.61 | 77900 |
| 2022-02-23 | 0.63 | $0.63 | 14654 |
| 2022-02-22 | 0.63 | $0.64 | 36690 |
| 2022-02-18 | 0.63 | $0.63 | 95700 |
| 2022-02-17 | 0.64 | $0.63 | 17400 |
| 2022-02-16 | 0.64 | $0.64 | 14200 |
| 2022-02-15 | 0.65 | $0.62 | 22900 |
| 2022-02-14 | 0.67 | $0.64 | 101700 |
| 2022-02-11 | 0.67 | $0.63 | 11750 |
| 2022-02-10 | 0.68 | $0.61 | 25600 |
| 2022-02-09 | 0.69 | $0.61 | 1000 |
| 2022-02-08 | 0.70 | $0.62 | 17000 |
| 2022-02-07 | 0.71 | $0.62 | 66200 |
| 2022-02-04 | 0.72 | $0.61 | 247000 |
| 2022-02-03 | 0.72 | $0.61 | 77800 |
| 2022-02-02 | 0.73 | $0.64 | 2500 |
| 2022-02-01 | 0.73 | $0.64 | 33000 |
| 2022-01-31 | 0.74 | $0.63 | 22200 |
| 2022-01-28 | 0.75 | $0.64 | 44700 |
| 2022-01-27 | 0.75 | $0.65 | 21165 |
| 2022-01-26 | 0.76 | $0.69 | 1230 |
| 2022-01-25 | 0.76 | $0.68 | 1550 |
| 2022-01-24 | 0.76 | $0.66 | 13021 |
| 2022-01-21 | 0.77 | $0.72 | 10500 |
| 2022-01-20 | 0.77 | $0.74 | 215989 |
| 2022-01-19 | 0.77 | $0.86 | 71936 |
| 2022-01-18 | 0.76 | $0.83 | 137470 |
| 2022-01-14 | 0.76 | $0.80 | 6000 |
| 2022-01-13 | 0.75 | $0.82 | — |
| 2022-01-12 | 0.75 | $0.80 | 9900 |
| 2022-01-11 | 0.75 | $0.78 | 8000 |
| 2022-01-10 | 0.74 | $0.76 | 1000 |
| 2022-01-07 | 0.74 | $0.77 | 1000 |
| 2022-01-06 | 0.74 | $0.74 | 3200 |
| 2022-01-05 | 0.75 | $0.75 | 12000 |
| 2022-01-04 | 0.74 | $0.75 | 20000 |
| 2022-01-03 | 0.74 | $0.74 | 14100 |
| 2021-12-31 | 0.74 | $0.75 | 3200 |
| 2021-12-30 | 0.74 | $0.74 | — |
| 2021-12-29 | 0.74 | $0.74 | 8100 |
| 2021-12-28 | 0.74 | $0.76 | — |
| 2021-12-27 | 0.74 | $0.76 | — |
| 2021-12-23 | 0.74 | $0.76 | 1400 |
| 2021-12-22 | 0.74 | $0.75 | 9500 |
| 2021-12-21 | 0.74 | $0.75 | 6800 |
| 2021-12-20 | 0.74 | $0.75 | 27900 |
| 2021-12-17 | 0.74 | $0.73 | 1500 |
| 2021-12-16 | 0.74 | $0.72 | 109100 |
| 2021-12-15 | 0.74 | $0.71 | 3500 |
| 2021-12-14 | 0.74 | $0.74 | 500 |
| 2021-12-13 | 0.74 | $0.76 | — |
| 2021-12-10 | 0.74 | $0.76 | 5300 |
| 2021-12-09 | 0.74 | $0.76 | 1700 |
| 2021-12-08 | 0.74 | $0.75 | 15800 |
| 2021-12-07 | 0.74 | $0.75 | 17300 |
| 2021-12-06 | 0.74 | $0.73 | 600 |
| 2021-12-03 | 0.74 | $0.72 | — |
| 2021-12-02 | 0.74 | $0.72 | 6300 |
| 2021-12-01 | 0.75 | $0.73 | 6800 |
| 2021-11-30 | 0.75 | $0.71 | 22500 |
| 2021-11-29 | 0.75 | $0.73 | 7200 |
| 2021-11-26 | 0.75 | $0.75 | 700 |
| 2021-11-24 | 0.76 | $0.75 | 4000 |
| 2021-11-23 | 0.76 | $0.75 | 3300 |
| 2021-11-22 | 0.76 | $0.74 | 2100 |
| 2021-11-19 | 0.76 | $0.75 | 26700 |
| 2021-11-18 | 0.77 | $0.74 | 500 |
| 2021-11-17 | 0.77 | $0.75 | 8500 |
| 2021-11-16 | 0.77 | $0.73 | 12700 |
| 2021-11-15 | 0.78 | $0.74 | 4400 |
| 2021-11-12 | 0.78 | $0.75 | 26700 |
| 2021-11-11 | 0.78 | $0.74 | 8500 |
| 2021-11-10 | 0.78 | $0.76 | 5100 |
| 2021-11-09 | 0.78 | $0.76 | 9400 |
| 2021-11-08 | 0.78 | $0.76 | — |
| 2021-11-05 | 0.77 | $0.76 | 39100 |
| 2021-11-04 | 0.77 | $0.77 | 20600 |
| 2021-11-03 | 0.77 | $0.76 | 5800 |
| 2021-11-02 | 0.77 | $0.77 | — |
| 2021-11-01 | 0.76 | $0.77 | 34700 |
| 2021-10-29 | 0.76 | $0.78 | 6000 |
| 2021-10-28 | 0.76 | $0.79 | 5700 |
| 2021-10-27 | 0.75 | $0.80 | 99200 |
| 2021-10-26 | 0.75 | $0.74 | 56600 |
| 2021-10-25 | 0.75 | $0.83 | 14300 |
| 2021-10-22 | 0.74 | $0.84 | 11600 |
| 2021-10-21 | 0.73 | $0.83 | 1000 |
| 2021-10-20 | 0.73 | $0.82 | 17800 |
| 2021-10-19 | 0.72 | $0.79 | 6000 |
| 2021-10-18 | 0.72 | $0.78 | 79200 |
| 2021-10-15 | 0.71 | $0.75 | 24200 |
| 2021-10-14 | 0.71 | $0.73 | 22400 |
| 2021-10-13 | 0.71 | $0.74 | 19900 |
| 2021-10-12 | 0.71 | $0.73 | 32500 |
| 2021-10-11 | 0.71 | $0.72 | — |
| 2021-10-08 | 0.71 | $0.72 | 11400 |
| 2021-10-07 | 0.71 | $0.71 | 30500 |
| 2021-10-06 | 0.71 | $0.71 | — |
| 2021-10-05 | 0.71 | $0.71 | 100 |
| 2021-10-04 | 0.71 | $0.70 | 700 |
| 2021-10-01 | 0.71 | $0.71 | 8200 |
| 2021-09-30 | 0.71 | $0.71 | 12900 |
| 2021-09-29 | 0.71 | $0.68 | 18000 |
| 2021-09-28 | 0.71 | $0.70 | 2500 |
| 2021-09-27 | 0.71 | $0.70 | — |
| 2021-09-24 | 0.71 | $0.70 | — |
| 2021-09-23 | 0.71 | $0.70 | 3400 |
| 2021-09-22 | 0.71 | $0.71 | 27300 |
| 2021-09-21 | 0.71 | $0.69 | — |
| 2021-09-20 | 0.72 | $0.69 | 42300 |
| 2021-09-17 | 0.71 | $0.71 | 12200 |
| 2021-09-16 | 0.71 | $0.70 | 31300 |
| 2021-09-15 | 0.71 | $0.73 | — |
| 2021-09-14 | 0.71 | $0.73 | 200 |
| 2021-09-13 | 0.71 | $0.73 | 5100 |
| 2021-09-10 | 0.71 | $0.75 | 7500 |
| 2021-09-09 | 0.71 | $0.72 | 3700 |
| 2021-09-08 | 0.71 | $0.72 | — |
| 2021-09-07 | 0.71 | $0.72 | 29500 |
| 2021-09-03 | 0.71 | $0.73 | 43000 |
| 2021-09-02 | 0.71 | $0.73 | 2200 |
| 2021-09-01 | 0.71 | $0.70 | 600 |
| 2021-08-31 | 0.71 | $0.70 | 9000 |
| 2021-08-30 | 0.72 | $0.71 | 15500 |
| 2021-08-27 | 0.72 | $0.72 | — |
| 2021-08-26 | 0.72 | $0.72 | 20600 |
| 2021-08-25 | 0.72 | $0.71 | — |
| 2021-08-24 | 0.73 | $0.71 | 7300 |
| 2021-08-23 | 0.73 | $0.72 | 468600 |
| 2021-08-20 | 0.73 | $0.68 | 721500 |
| 2021-08-19 | 0.73 | $0.67 | 13700 |
| 2021-08-18 | 0.74 | $0.69 | 69000 |
| 2021-08-17 | 0.74 | $0.70 | 50800 |
| 2021-08-16 | 0.75 | $0.71 | 56300 |
| 2021-08-13 | 0.75 | $0.72 | 26100 |
| 2021-08-12 | 0.76 | $0.74 | 53300 |
| 2021-08-11 | 0.76 | $0.75 | 55800 |
| 2021-08-10 | 0.77 | $0.74 | 81900 |
| 2021-08-09 | 0.77 | $0.73 | 42400 |
| 2021-08-06 | 0.78 | $0.73 | 23000 |
| 2021-08-05 | 0.78 | $0.72 | 20500 |
| 2021-08-04 | 0.79 | $0.72 | 36500 |
| 2021-08-03 | 0.80 | $0.74 | 82500 |
| 2021-08-02 | 0.80 | $0.80 | 500 |
| 2021-07-30 | 0.80 | $0.76 | 700 |
| 2021-07-29 | 0.81 | $0.76 | 18300 |
| 2021-07-28 | 0.81 | $0.74 | 12600 |
| 2021-07-27 | 0.82 | $0.75 | 6000 |
| 2021-07-26 | 0.83 | $0.77 | 64500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.31
2024-08-06
Close Price
$0.32
Vol: 114500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.40
Maximum
0.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-08-06 | 0.31 | $0.32 | 114500 |
| 2024-08-05 | 0.31 | $0.31 | 359262 |
| 2024-08-02 | 0.31 | $0.33 | 570 |
| 2024-08-01 | 0.31 | $0.35 | 22330 |
| 2024-07-31 | 0.30 | $0.37 | 383440 |
| 2024-07-30 | 0.29 | $0.31 | 20280 |
| 2024-07-29 | 0.29 | $0.30 | 40460 |
| 2024-07-26 | 0.29 | $0.30 | 23896 |
| 2024-07-25 | 0.29 | $0.31 | 31790 |
| 2024-07-24 | 0.29 | $0.28 | 22790 |
| 2024-07-23 | 0.29 | $0.27 | 7053 |
| 2024-07-22 | 0.29 | $0.27 | 8341 |
| 2024-07-19 | 0.29 | $0.26 | 8550 |
| 2024-07-18 | 0.30 | $0.26 | 3030 |
| 2024-07-17 | 0.30 | $0.27 | 44100 |
| 2024-07-16 | 0.31 | $0.27 | 134950 |
| 2024-07-15 | 0.31 | $0.26 | 130469 |
| 2024-07-12 | 0.31 | $0.29 | 10106 |
| 2024-07-11 | 0.32 | $0.28 | 29055 |
| 2024-07-10 | 0.32 | $0.28 | 18584 |
| 2024-07-09 | 0.33 | $0.26 | 38373 |
| 2024-07-08 | 0.33 | $0.26 | 249953 |
| 2024-07-05 | 0.34 | $0.36 | 67482 |
| 2024-07-03 | 0.34 | $0.34 | 52907 |
| 2024-07-02 | 0.34 | $0.33 | 80166 |
| 2024-07-01 | 0.34 | $0.34 | 7202 |
| 2024-06-28 | 0.34 | $0.33 | 55014 |
| 2024-06-27 | 0.34 | $0.33 | 192928 |
| 2024-06-26 | 0.34 | $0.32 | 12999 |
| 2024-06-25 | 0.34 | $0.32 | 57274 |
| 2024-06-24 | 0.34 | $0.32 | 263560 |
| 2024-06-21 | 0.35 | $0.33 | 85050 |
| 2024-06-20 | 0.35 | $0.33 | 4015 |
| 2024-06-18 | 0.35 | $0.33 | 39117 |
| 2024-06-17 | 0.35 | $0.31 | 74664 |
| 2024-06-14 | 0.36 | $0.33 | 23485 |
| 2024-06-13 | 0.36 | $0.34 | 13417 |
| 2024-06-11 | 0.36 | $0.35 | 50655 |
| 2024-06-10 | 0.36 | $0.35 | 357362 |
| 2024-06-07 | 0.37 | $0.34 | 28550 |
| 2024-06-06 | 0.37 | $0.37 | 6267 |
| 2024-06-05 | 0.37 | $0.36 | 18390 |
| 2024-06-04 | 0.37 | $0.36 | 42721 |
| 2024-06-03 | 0.37 | $0.38 | 27688 |
| 2024-05-31 | 0.37 | $0.39 | 64482 |
| 2024-05-30 | 0.36 | $0.39 | 77283 |
| 2024-05-29 | 0.36 | $0.41 | 67521 |
| 2024-05-28 | 0.36 | $0.41 | 87398 |
| 2024-05-24 | 0.35 | $0.40 | 98521 |
| 2024-05-23 | 0.35 | $0.37 | 12882 |
| 2024-05-22 | 0.35 | $0.37 | 140598 |
| 2024-05-21 | 0.34 | $0.39 | 69716 |
| 2024-05-20 | 0.34 | $0.39 | 175433 |
| 2024-05-17 | 0.33 | $0.38 | 234648 |
| 2024-05-16 | 0.33 | $0.35 | 30939 |
| 2024-05-15 | 0.32 | $0.36 | 194062 |
| 2024-05-14 | 0.32 | $0.34 | 120460 |
| 2024-05-13 | 0.32 | $0.34 | 67063 |
| 2024-05-10 | 0.31 | $0.35 | 69550 |
| 2024-05-09 | 0.31 | $0.34 | 256153 |
| 2024-05-08 | 0.31 | $0.33 | 128147 |
| 2024-05-07 | 0.31 | $0.33 | 352867 |
| 2024-05-06 | 0.30 | $0.33 | 371405 |
| 2024-05-03 | 0.30 | $0.31 | 58264 |
| 2024-05-02 | 0.30 | $0.32 | 53424 |
| 2024-05-01 | 0.30 | $0.31 | 114923 |
| 2024-04-30 | 0.29 | $0.31 | 210752 |
| 2024-04-29 | 0.29 | $0.32 | 265973 |
| 2024-04-26 | 0.29 | $0.32 | 1.2M |
| 2024-04-25 | 0.29 | $0.31 | 360550 |
| 2024-04-24 | 0.28 | $0.30 | 189153 |
| 2024-04-23 | 0.28 | $0.31 | 830542 |
| 2024-04-22 | 0.28 | $0.31 | 279277 |
| 2024-04-19 | 0.28 | $0.32 | 158241 |
| 2024-04-18 | 0.27 | $0.29 | 885706 |
| 2024-04-17 | 0.27 | $0.30 | 88640 |
| 2024-04-16 | 0.27 | $0.30 | 228500 |
| 2024-04-15 | 0.26 | $0.30 | 60024 |
| 2024-04-12 | 0.26 | $0.31 | 142398 |
| 2024-04-11 | 0.25 | $0.31 | 118264 |
| 2024-04-10 | 0.25 | $0.29 | 263830 |
| 2024-04-09 | 0.24 | $0.28 | 515125 |
| 2024-04-08 | 0.24 | $0.28 | 238202 |
| 2024-04-05 | 0.24 | $0.29 | 60804 |
| 2024-04-04 | 0.23 | $0.29 | 600765 |
| 2024-04-03 | 0.23 | $0.27 | 284650 |
| 2024-04-02 | 0.22 | $0.26 | 82660 |
| 2024-04-01 | 0.22 | $0.24 | 127486 |
| 2024-03-28 | 0.22 | $0.23 | 101220 |
| 2024-03-27 | 0.21 | $0.24 | 198170 |
| 2024-03-26 | 0.21 | $0.23 | 40500 |
| 2024-03-25 | 0.21 | $0.22 | 59284 |
| 2024-03-22 | 0.21 | $0.21 | 13950 |
| 2024-03-21 | 0.21 | $0.21 | 8500 |
| 2024-03-20 | 0.21 | $0.22 | 87938 |
| 2024-03-19 | 0.21 | $0.22 | 255990 |
| 2024-03-18 | 0.21 | $0.25 | 77221 |
| 2024-03-15 | 0.20 | $0.23 | 60890 |
| 2024-03-14 | 0.20 | $0.23 | 18900 |
| 2024-03-13 | 0.20 | $0.24 | 156028 |
| 2024-03-12 | 0.19 | $0.22 | 29407 |
| 2024-03-11 | 0.19 | $0.21 | 98249 |
| 2024-03-08 | 0.19 | $0.21 | 121513 |
| 2024-03-07 | 0.18 | $0.21 | 140822 |
| 2024-03-06 | 0.18 | $0.19 | 27110 |
| 2024-03-05 | 0.18 | $0.18 | 102998 |
| 2024-03-04 | 0.18 | $0.18 | 11274 |
| 2024-03-01 | 0.18 | $0.17 | 47762 |
| 2024-02-29 | 0.18 | $0.16 | 22317 |
| 2024-02-28 | 0.18 | $0.16 | 14370 |
| 2024-02-27 | 0.19 | $0.17 | 74015 |
| 2024-02-26 | 0.19 | $0.17 | 31355 |
| 2024-02-23 | 0.19 | $0.17 | 50728 |
| 2024-02-22 | 0.19 | $0.18 | 30140 |
| 2024-02-21 | 0.19 | $0.18 | 121600 |
| 2024-02-20 | 0.19 | $0.17 | 128713 |
| 2024-02-16 | 0.20 | $0.18 | 148221 |
| 2024-02-15 | 0.20 | $0.18 | 295020 |
| 2024-02-14 | 0.20 | $0.18 | 76050 |
| 2024-02-13 | 0.20 | $0.18 | 104562 |
| 2024-02-12 | 0.20 | $0.19 | 114420 |
| 2024-02-09 | 0.20 | $0.19 | 39300 |
| 2024-02-08 | 0.21 | $0.20 | 9002 |
| 2024-02-07 | 0.21 | $0.20 | 66352 |
| 2024-02-06 | 0.21 | $0.21 | 291899 |
| 2024-02-05 | 0.21 | $0.21 | 96463 |
| 2024-02-02 | 0.21 | $0.20 | 99398 |
| 2024-02-01 | 0.21 | $0.21 | 17281 |
| 2024-01-31 | 0.21 | $0.20 | 39000 |
| 2024-01-30 | 0.21 | $0.21 | 113672 |
| 2024-01-29 | 0.21 | $0.20 | 6000 |
| 2024-01-26 | 0.21 | $0.20 | 257930 |
| 2024-01-25 | 0.21 | $0.20 | 62222 |
| 2024-01-24 | 0.21 | $0.21 | 32002 |
| 2024-01-23 | 0.21 | $0.22 | 71904 |
| 2024-01-22 | 0.21 | $0.22 | 273485 |
| 2024-01-19 | 0.21 | $0.20 | 1000 |
| 2024-01-18 | 0.21 | $0.20 | 40500 |
| 2024-01-17 | 0.21 | $0.21 | 14000 |
| 2024-01-16 | 0.21 | $0.22 | 29100 |
| 2024-01-12 | 0.21 | $0.22 | 65000 |
| 2024-01-11 | 0.21 | $0.21 | 165412 |
| 2024-01-10 | 0.21 | $0.21 | 10400 |
| 2024-01-09 | 0.21 | $0.22 | 79786 |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | 2700 |
| 2024-01-04 | 0.21 | $0.21 | — |
| 2024-01-03 | 0.20 | $0.21 | 4500 |
| 2024-01-02 | 0.20 | $0.20 | 15095 |
| 2023-12-29 | 0.20 | $0.20 | 43600 |
| 2023-12-28 | 0.20 | $0.20 | 119453 |
| 2023-12-27 | 0.21 | $0.19 | 7723 |
| 2023-12-26 | 0.21 | $0.20 | 48576 |
| 2023-12-22 | 0.21 | $0.19 | 29250 |
| 2023-12-21 | 0.21 | $0.19 | 17200 |
| 2023-12-20 | 0.21 | $0.19 | 1000 |
| 2023-12-19 | 0.21 | $0.19 | 3450 |
| 2023-12-18 | 0.22 | $0.18 | 17100 |
| 2023-12-15 | 0.22 | $0.20 | 8614 |
| 2023-12-14 | 0.22 | $0.20 | 5490 |
| 2023-12-13 | 0.22 | $0.21 | — |
| 2023-12-12 | 0.23 | $0.20 | 5000 |
| 2023-12-11 | 0.23 | $0.19 | — |
| 2023-12-08 | 0.23 | $0.19 | — |
| 2023-12-07 | 0.24 | $0.19 | — |
| 2023-12-06 | 0.24 | $0.19 | 35300 |
| 2023-12-05 | 0.25 | $0.23 | 3000 |
| 2023-12-04 | 0.25 | $0.23 | 20800 |
| 2023-12-01 | 0.25 | $0.23 | 13150 |
| 2023-11-30 | 0.25 | $0.27 | — |
| 2023-11-29 | 0.25 | $0.27 | 18300 |
| 2023-11-28 | 0.25 | $0.27 | — |
| 2023-11-27 | 0.25 | $0.27 | 590 |
| 2023-11-24 | 0.24 | $0.27 | 90200 |
| 2023-11-22 | 0.24 | $0.26 | 82792 |
| 2023-11-21 | 0.24 | $0.27 | 11000 |
| 2023-11-20 | 0.23 | $0.26 | 2535 |
| 2023-11-17 | 0.23 | $0.28 | 17721 |
| 2023-11-16 | 0.23 | $0.29 | 25000 |
| 2023-11-15 | 0.22 | $0.28 | 250 |
| 2023-11-14 | 0.21 | $0.29 | 29100 |
| 2023-11-13 | 0.20 | $0.27 | 13000 |
| 2023-11-10 | 0.20 | $0.25 | 10707 |
| 2023-11-09 | 0.19 | $0.23 | 84100 |
| 2023-11-08 | 0.19 | $0.19 | 1500 |
| 2023-11-07 | 0.19 | $0.18 | — |
| 2023-11-06 | 0.19 | $0.18 | 500 |
| 2023-11-03 | 0.19 | $0.18 | 19850 |
| 2023-11-02 | 0.19 | $0.17 | 3700 |
| 2023-11-01 | 0.19 | $0.18 | 10000 |
| 2023-10-31 | 0.20 | $0.17 | 66000 |
| 2023-10-30 | 0.20 | $0.18 | — |
| 2023-10-27 | 0.20 | $0.18 | 27800 |
| 2023-10-26 | 0.20 | $0.18 | — |
| 2023-10-25 | 0.21 | $0.18 | 18500 |
| 2023-10-24 | 0.21 | $0.18 | 14000 |
| 2023-10-23 | 0.21 | $0.18 | 16002 |
| 2023-10-20 | 0.22 | $0.19 | — |
| 2023-10-19 | 0.22 | $0.19 | 1900 |
| 2023-10-18 | 0.22 | $0.20 | 500 |
| 2023-10-17 | 0.22 | $0.21 | 34000 |
| 2023-10-16 | 0.22 | $0.20 | 33000 |
| 2023-10-13 | 0.23 | $0.21 | — |
| 2023-10-12 | 0.23 | $0.21 | — |
| 2023-10-11 | 0.23 | $0.21 | 2000 |
| 2023-10-10 | 0.23 | $0.22 | 2500 |
| 2023-10-09 | 0.23 | $0.24 | — |
| 2023-10-06 | 0.23 | $0.24 | — |
| 2023-10-05 | 0.23 | $0.24 | — |
| 2023-10-04 | 0.23 | $0.24 | — |
| 2023-10-03 | 0.23 | $0.24 | — |
| 2023-10-02 | 0.23 | $0.24 | — |
| 2023-09-29 | 0.23 | $0.24 | — |
| 2023-09-28 | 0.23 | $0.24 | — |
| 2023-09-27 | 0.23 | $0.24 | — |
| 2023-09-26 | 0.23 | $0.24 | — |
| 2023-09-25 | 0.23 | $0.24 | — |
| 2023-09-22 | 0.23 | $0.24 | — |
| 2023-09-21 | 0.23 | $0.24 | 6000 |
| 2023-09-20 | 0.23 | $0.23 | — |
| 2023-09-19 | 0.23 | $0.23 | 100 |
| 2023-09-18 | 0.23 | $0.23 | 1000 |
| 2023-09-15 | 0.23 | $0.24 | — |
| 2023-09-14 | 0.23 | $0.24 | 100 |
| 2023-09-13 | 0.23 | $0.26 | 18930 |
| 2023-09-12 | 0.22 | $0.24 | 2010 |
| 2023-09-11 | 0.22 | $0.22 | 57000 |
| 2023-09-08 | 0.22 | $0.22 | 1000 |
| 2023-09-07 | 0.22 | $0.22 | — |
| 2023-09-06 | 0.22 | $0.22 | — |
| 2023-09-05 | 0.22 | $0.22 | 19810 |
| 2023-09-01 | 0.22 | $0.22 | — |
| 2023-08-31 | 0.22 | $0.22 | 5500 |
| 2023-08-30 | 0.22 | $0.23 | 25000 |
| 2023-08-29 | 0.22 | $0.23 | 6000 |
| 2023-08-28 | 0.22 | $0.22 | — |
| 2023-08-25 | 0.22 | $0.22 | — |
| 2023-08-24 | 0.22 | $0.22 | — |
| 2023-08-23 | 0.22 | $0.22 | 23000 |
| 2023-08-22 | 0.22 | $0.20 | 17015 |
| 2023-08-21 | 0.22 | $0.21 | 100 |
| 2023-08-18 | 0.22 | $0.21 | 31660 |
| 2023-08-17 | 0.22 | $0.21 | — |
| 2023-08-16 | 0.22 | $0.21 | 820 |
| 2023-08-15 | 0.23 | $0.21 | 20100 |
| 2023-08-14 | 0.23 | $0.21 | — |
| 2023-08-11 | 0.23 | $0.21 | 10000 |
| 2023-08-10 | 0.23 | $0.22 | 97450 |
| 2023-08-09 | 0.23 | $0.22 | 8975 |
| 2023-08-08 | 0.23 | $0.22 | 2800 |
| 2023-08-07 | 0.23 | $0.23 | 500 |
| 2023-08-04 | 0.24 | $0.23 | — |
| 2023-08-03 | 0.24 | $0.23 | 100 |
| 2023-08-02 | 0.24 | $0.23 | 111027 |
| 2023-08-01 | 0.24 | $0.25 | 300 |
| 2023-07-31 | 0.24 | $0.23 | 13325 |
| 2023-07-28 | 0.24 | $0.25 | 6000 |
| 2023-07-27 | 0.24 | $0.25 | 12314 |
| 2023-07-26 | 0.24 | $0.25 | 130500 |
| 2023-07-25 | 0.24 | $0.22 | 2000 |
| 2023-07-24 | 0.24 | $0.22 | 22100 |
| 2023-07-21 | 0.24 | $0.24 | 10000 |
| 2023-07-20 | 0.24 | $0.23 | 20000 |
| 2023-07-19 | 0.24 | $0.23 | 40500 |
| 2023-07-18 | 0.24 | $0.23 | 11100 |
| 2023-07-17 | 0.24 | $0.23 | 22000 |
| 2023-07-14 | 0.24 | $0.25 | 40010 |
| 2023-07-13 | 0.24 | $0.24 | — |
| 2023-07-12 | 0.24 | $0.24 | 104000 |
| 2023-07-11 | 0.24 | $0.25 | 10000 |
| 2023-07-10 | 0.24 | $0.23 | 1500 |
| 2023-07-07 | 0.24 | $0.24 | — |
| 2023-07-06 | 0.24 | $0.24 | — |
| 2023-07-05 | 0.24 | $0.24 | 11376 |
| 2023-07-03 | 0.24 | $0.24 | 91144 |
| 2023-06-30 | 0.24 | $0.24 | 5000 |
| 2023-06-29 | 0.25 | $0.24 | — |
| 2023-06-28 | 0.25 | $0.24 | — |
| 2023-06-27 | 0.25 | $0.24 | 20000 |
| 2023-06-26 | 0.25 | $0.24 | — |
| 2023-06-23 | 0.25 | $0.24 | — |
| 2023-06-22 | 0.25 | $0.24 | 9500 |
| 2023-06-21 | 0.25 | $0.24 | — |
| 2023-06-20 | 0.25 | $0.24 | — |
| 2023-06-16 | 0.25 | $0.24 | 20000 |
| 2023-06-15 | 0.25 | $0.26 | 5000 |
| 2023-06-14 | 0.25 | $0.26 | 500 |
| 2023-06-13 | 0.25 | $0.26 | 43314 |
| 2023-06-12 | 0.25 | $0.26 | — |
| 2023-06-09 | 0.25 | $0.26 | — |
| 2023-06-08 | 0.25 | $0.26 | 107520 |
| 2023-06-07 | 0.25 | $0.23 | 1000 |
| 2023-06-06 | 0.25 | $0.25 | 6003 |
| 2023-06-05 | 0.25 | $0.24 | 5000 |
| 2023-06-02 | 0.25 | $0.23 | 90324 |
| 2023-06-01 | 0.26 | $0.24 | 15500 |
| 2023-05-31 | 0.26 | $0.24 | 12628 |
| 2023-05-30 | 0.26 | $0.24 | 54101 |
| 2023-05-26 | 0.26 | $0.25 | — |
| 2023-05-25 | 0.26 | $0.25 | — |
| 2023-05-24 | 0.27 | $0.25 | — |
| 2023-05-23 | 0.27 | $0.25 | 10359 |
| 2023-05-22 | 0.27 | $0.23 | 27500 |
| 2023-05-19 | 0.27 | $0.24 | 274500 |
| 2023-05-18 | 0.28 | $0.24 | 197549 |
| 2023-05-17 | 0.28 | $0.26 | 3700 |
| 2023-05-16 | 0.28 | $0.27 | — |
| 2023-05-15 | 0.28 | $0.27 | 500 |
| 2023-05-12 | 0.28 | $0.27 | 4500 |
| 2023-05-11 | 0.29 | $0.28 | — |
| 2023-05-10 | 0.29 | $0.28 | 3800 |
| 2023-05-09 | 0.29 | $0.29 | 30000 |
| 2023-05-08 | 0.29 | $0.28 | 10802 |
| 2023-05-05 | 0.29 | $0.26 | 7500 |
| 2023-05-04 | 0.29 | $0.26 | 2000 |
| 2023-05-03 | 0.29 | $0.28 | — |
| 2023-05-02 | 0.30 | $0.28 | 17800 |
| 2023-05-01 | 0.30 | $0.28 | — |
| 2023-04-28 | 0.30 | $0.28 | 2000 |
| 2023-04-27 | 0.30 | $0.27 | 35950 |
| 2023-04-26 | 0.31 | $0.28 | 103000 |
| 2023-04-25 | 0.31 | $0.28 | 77710 |
| 2023-04-24 | 0.31 | $0.28 | — |
| 2023-04-21 | 0.31 | $0.28 | 300 |
| 2023-04-20 | 0.32 | $0.30 | 5000 |
| 2023-04-19 | 0.32 | $0.30 | 3500 |
| 2023-04-18 | 0.32 | $0.30 | 3000 |
| 2023-04-17 | 0.32 | $0.31 | 10000 |
| 2023-04-14 | 0.32 | $0.32 | 6000 |
| 2023-04-13 | 0.33 | $0.32 | 31400 |
| 2023-04-12 | 0.33 | $0.32 | 46274 |
| 2023-04-11 | 0.33 | $0.33 | 39100 |
| 2023-04-10 | 0.33 | $0.32 | 68629 |
| 2023-04-06 | 0.33 | $0.33 | 35021 |
| 2023-04-05 | 0.33 | $0.32 | — |
| 2023-04-04 | 0.33 | $0.32 | 10000 |
| 2023-04-03 | 0.33 | $0.32 | 10500 |
| 2023-03-31 | 0.33 | $0.32 | — |
| 2023-03-30 | 0.33 | $0.32 | — |
| 2023-03-29 | 0.33 | $0.32 | 34550 |
| 2023-03-28 | 0.33 | $0.30 | — |
| 2023-03-27 | 0.34 | $0.30 | 6200 |
| 2023-03-24 | 0.34 | $0.30 | 107800 |
| 2023-03-23 | 0.35 | $0.30 | 150 |
| 2023-03-22 | 0.35 | $0.32 | — |
| 2023-03-21 | 0.35 | $0.32 | 25000 |
| 2023-03-20 | 0.36 | $0.31 | 43518 |
| 2023-03-17 | 0.36 | $0.33 | 20000 |
| 2023-03-16 | 0.37 | $0.31 | 35500 |
| 2023-03-15 | 0.37 | $0.32 | 248350 |
| 2023-03-14 | 0.38 | $0.35 | 116000 |
| 2023-03-13 | 0.38 | $0.35 | 117228 |
| 2023-03-10 | 0.39 | $0.37 | 13000 |
| 2023-03-09 | 0.39 | $0.37 | 79600 |
| 2023-03-08 | 0.39 | $0.38 | 41610 |
| 2023-03-07 | 0.39 | $0.40 | 117000 |
| 2023-03-06 | 0.39 | $0.40 | 142500 |
| 2023-03-03 | 0.39 | $0.38 | 2000 |
| 2023-03-02 | 0.39 | $0.40 | — |
| 2023-03-01 | 0.39 | $0.41 | 30400 |
| 2023-02-28 | 0.39 | $0.40 | — |
| 2023-02-27 | 0.38 | $0.40 | 2000 |
| 2023-02-24 | 0.38 | $0.41 | — |
| 2023-02-23 | 0.38 | $0.41 | 14970 |
| 2023-02-22 | 0.38 | $0.38 | — |
| 2023-02-21 | 0.38 | $0.38 | 43300 |
| 2023-02-17 | 0.38 | $0.38 | 4850 |
| 2023-02-16 | 0.38 | $0.39 | — |
| 2023-02-15 | 0.37 | $0.39 | 2500 |
| 2023-02-14 | 0.37 | $0.38 | 3150 |
| 2023-02-13 | 0.37 | $0.40 | 117730 |
| 2023-02-10 | 0.37 | $0.39 | 243500 |
| 2023-02-09 | 0.37 | $0.32 | 39450 |
| 2023-02-08 | 0.37 | $0.32 | 10050 |
| 2023-02-07 | 0.38 | $0.32 | 66633 |
| 2023-02-06 | 0.38 | $0.34 | 8550 |
| 2023-02-03 | 0.39 | $0.35 | 29100 |
| 2023-02-02 | 0.39 | $0.38 | 12600 |
| 2023-02-01 | 0.39 | $0.38 | 1000 |
| 2023-01-31 | 0.39 | $0.39 | — |
| 2023-01-30 | 0.39 | $0.39 | 150 |
| 2023-01-27 | 0.40 | $0.38 | — |
| 2023-01-26 | 0.40 | $0.38 | 134900 |
| 2023-01-25 | 0.40 | $0.40 | 25000 |
| 2023-01-24 | 0.40 | $0.39 | 2050 |
| 2023-01-23 | 0.40 | $0.40 | 5000 |
| 2023-01-20 | 0.40 | $0.39 | 26000 |
| 2023-01-19 | 0.40 | $0.39 | 4000 |
| 2023-01-18 | 0.40 | $0.39 | 11132 |
| 2023-01-17 | 0.40 | $0.39 | 24500 |
| 2023-01-13 | 0.40 | $0.39 | 3700 |
| 2023-01-12 | 0.41 | $0.40 | 219943 |
| 2023-01-11 | 0.41 | $0.46 | 14000 |
| 2023-01-10 | 0.40 | $0.46 | 15600 |
| 2023-01-09 | 0.40 | $0.45 | 19911 |
| 2023-01-06 | 0.39 | $0.42 | 4203 |
| 2023-01-05 | 0.39 | $0.41 | 2100 |
| 2023-01-04 | 0.38 | $0.42 | 1500 |
| 2023-01-03 | 0.38 | $0.40 | 20980 |
| 2022-12-30 | 0.38 | $0.40 | 27200 |
| 2022-12-29 | 0.38 | $0.38 | 94232 |
| 2022-12-28 | 0.38 | $0.37 | 2500 |
| 2022-12-27 | 0.38 | $0.40 | — |
| 2022-12-23 | 0.37 | $0.40 | 4000 |
| 2022-12-22 | 0.37 | $0.40 | 37700 |
| 2022-12-21 | 0.37 | $0.42 | 24805 |
| 2022-12-20 | 0.36 | $0.38 | 40900 |
| 2022-12-19 | 0.36 | $0.37 | 11100 |
| 2022-12-16 | 0.36 | $0.38 | 5000 |
| 2022-12-15 | 0.36 | $0.38 | 2200 |
| 2022-12-14 | 0.35 | $0.38 | 715 |
| 2022-12-13 | 0.35 | $0.38 | 1000 |
| 2022-12-12 | 0.35 | $0.38 | 8210 |
| 2022-12-09 | 0.34 | $0.37 | 18554 |
| 2022-12-08 | 0.34 | $0.37 | 19308 |
| 2022-12-07 | 0.34 | $0.38 | 184000 |
| 2022-12-06 | 0.33 | $0.37 | 179700 |
| 2022-12-05 | 0.33 | $0.40 | 1100 |
| 2022-12-02 | 0.32 | $0.38 | 14950 |
| 2022-12-01 | 0.32 | $0.37 | 4600 |
| 2022-11-30 | 0.31 | $0.35 | 1500 |
| 2022-11-29 | 0.31 | $0.34 | — |
| 2022-11-28 | 0.30 | $0.33 | 31000 |
| 2022-11-25 | 0.30 | $0.34 | — |
| 2022-11-23 | 0.30 | $0.34 | 2000 |
| 2022-11-22 | 0.29 | $0.32 | 10100 |
| 2022-11-21 | 0.29 | $0.31 | 15000 |
| 2022-11-18 | 0.29 | $0.32 | 40023 |
| 2022-11-17 | 0.28 | $0.30 | 2000 |
| 2022-11-16 | 0.28 | $0.31 | 12933 |
| 2022-11-15 | 0.28 | $0.34 | 40000 |
| 2022-11-14 | 0.27 | $0.39 | 1000 |
| 2022-11-11 | 0.26 | $0.35 | 27200 |
| 2022-11-10 | 0.25 | $0.30 | 19869 |
| 2022-11-09 | 0.25 | $0.23 | 29600 |
| 2022-11-08 | 0.25 | $0.24 | 36000 |
| 2022-11-07 | 0.25 | $0.23 | 56673 |
| 2022-11-04 | 0.25 | $0.23 | 226000 |
| 2022-11-03 | 0.25 | $0.23 | 19800 |
| 2022-11-02 | 0.26 | $0.22 | 70000 |
| 2022-11-01 | 0.26 | $0.23 | 59500 |
| 2022-10-31 | 0.26 | $0.22 | 68007 |
| 2022-10-28 | 0.27 | $0.25 | 66000 |
| 2022-10-27 | 0.27 | $0.23 | 85700 |
| 2022-10-26 | 0.28 | $0.24 | 33950 |
| 2022-10-25 | 0.28 | $0.23 | 98500 |
| 2022-10-24 | 0.28 | $0.22 | 74100 |
| 2022-10-21 | 0.29 | $0.24 | 160600 |
| 2022-10-20 | 0.30 | $0.23 | 159759 |
| 2022-10-19 | 0.30 | $0.28 | — |
| 2022-10-18 | 0.31 | $0.28 | — |
| 2022-10-17 | 0.31 | $0.28 | — |
| 2022-10-14 | 0.31 | $0.28 | 63750 |
| 2022-10-13 | 0.32 | $0.30 | 5000 |
| 2022-10-12 | 0.32 | $0.35 | — |
| 2022-10-11 | 0.32 | $0.34 | 1500 |
| 2022-10-10 | 0.31 | $0.35 | 800 |
| 2022-10-07 | 0.31 | $0.35 | — |
| 2022-10-06 | 0.30 | $0.35 | 40052 |
| 2022-10-05 | 0.30 | $0.29 | 69758 |
| 2022-10-04 | 0.30 | $0.29 | 292500 |
| 2022-10-03 | 0.30 | $0.30 | 65000 |
| 2022-09-30 | 0.30 | $0.27 | 11000 |
| 2022-09-29 | 0.30 | $0.27 | 12000 |
| 2022-09-28 | 0.31 | $0.27 | 139000 |
| 2022-09-27 | 0.31 | $0.28 | — |
| 2022-09-26 | 0.32 | $0.28 | 10300 |
| 2022-09-23 | 0.32 | $0.28 | 51500 |
| 2022-09-22 | 0.32 | $0.30 | 27000 |
| 2022-09-21 | 0.33 | $0.31 | 6593 |
| 2022-09-20 | 0.33 | $0.31 | 9000 |
| 2022-09-19 | 0.33 | $0.32 | 11000 |
| 2022-09-16 | 0.33 | $0.33 | 12000 |
| 2022-09-15 | 0.33 | $0.33 | 80000 |
| 2022-09-14 | 0.33 | $0.32 | — |
| 2022-09-13 | 0.33 | $0.32 | 120400 |
| 2022-09-12 | 0.33 | $0.32 | 1500 |
| 2022-09-09 | 0.33 | $0.32 | — |
| 2022-09-08 | 0.33 | $0.32 | 18500 |
| 2022-09-07 | 0.34 | $0.30 | 10999 |
| 2022-09-06 | 0.34 | $0.31 | — |
| 2022-09-02 | 0.34 | $0.31 | 6000 |
| 2022-09-01 | 0.35 | $0.31 | 87931 |
| 2022-08-31 | 0.35 | $0.34 | 42890 |
| 2022-08-30 | 0.35 | $0.35 | 42000 |
| 2022-08-29 | 0.35 | $0.35 | 6500 |
| 2022-08-26 | 0.35 | $0.36 | 300 |
| 2022-08-25 | 0.35 | $0.37 | 4357 |
| 2022-08-24 | 0.35 | $0.37 | 7000 |
| 2022-08-23 | 0.35 | $0.36 | — |
| 2022-08-22 | 0.35 | $0.36 | 10125 |
| 2022-08-19 | 0.34 | $0.36 | 76500 |
| 2022-08-18 | 0.34 | $0.35 | 7000 |
| 2022-08-17 | 0.34 | $0.35 | 35000 |
| 2022-08-16 | 0.34 | $0.33 | 53500 |
| 2022-08-15 | 0.34 | $0.35 | 74900 |
| 2022-08-12 | 0.34 | $0.36 | 169000 |
| 2022-08-11 | 0.34 | $0.36 | 132350 |
| 2022-08-10 | 0.34 | $0.36 | 10000 |
| 2022-08-09 | 0.33 | $0.35 | 87450 |
| 2022-08-08 | 0.33 | $0.36 | 1000 |
| 2022-08-05 | 0.33 | $0.33 | — |
| 2022-08-04 | 0.33 | $0.33 | 700 |
| 2022-08-03 | 0.33 | $0.32 | 17000 |
| 2022-08-02 | 0.33 | $0.32 | 4500 |
| 2022-08-01 | 0.33 | $0.34 | — |
| 2022-07-29 | 0.33 | $0.34 | 3400 |
| 2022-07-28 | 0.33 | $0.32 | 133800 |
| 2022-07-27 | 0.33 | $0.32 | 8145 |
| 2022-07-26 | 0.33 | $0.31 | — |
| 2022-07-25 | 0.34 | $0.31 | — |
| 2022-07-22 | 0.34 | $0.31 | — |
| 2022-07-21 | 0.34 | $0.31 | 2000 |
| 2022-07-20 | 0.34 | $0.32 | 1000 |
| 2022-07-19 | 0.35 | $0.33 | 38500 |
| 2022-07-18 | 0.35 | $0.31 | 25300 |
| 2022-07-15 | 0.35 | $0.28 | 2000 |
| 2022-07-14 | 0.36 | $0.27 | 10000 |
| 2022-07-13 | 0.37 | $0.30 | 2000 |
| 2022-07-12 | 0.38 | $0.32 | 250 |
| 2022-07-11 | 0.38 | $0.32 | — |
| 2022-07-08 | 0.39 | $0.32 | — |
| 2022-07-07 | 0.40 | $0.32 | 500 |
| 2022-07-06 | 0.41 | $0.32 | 8300 |
| 2022-07-05 | 0.42 | $0.36 | 5900 |
| 2022-07-01 | 0.42 | $0.36 | 8800 |
| 2022-06-30 | 0.43 | $0.37 | 115425 |
| 2022-06-29 | 0.44 | $0.36 | 7400 |
| 2022-06-28 | 0.44 | $0.38 | 3500 |
| 2022-06-27 | 0.45 | $0.38 | 27000 |
| 2022-06-24 | 0.46 | $0.39 | 7500 |
| 2022-06-23 | 0.47 | $0.41 | 2500 |
| 2022-06-22 | 0.47 | $0.44 | 16500 |
| 2022-06-21 | 0.48 | $0.44 | 15000 |
| 2022-06-17 | 0.48 | $0.44 | 77620 |
| 2022-06-16 | 0.48 | $0.47 | 9000 |
| 2022-06-15 | 0.49 | $0.50 | 11000 |
| 2022-06-14 | 0.48 | $0.48 | — |
| 2022-06-13 | 0.48 | $0.48 | 50500 |
| 2022-06-10 | 0.48 | $0.49 | 400 |
| 2022-06-09 | 0.48 | $0.49 | 700 |
| 2022-06-08 | 0.48 | $0.51 | 5020 |
| 2022-06-07 | 0.48 | $0.50 | — |
| 2022-06-06 | 0.48 | $0.50 | 7700 |
| 2022-06-03 | 0.48 | $0.51 | 6000 |
| 2022-06-02 | 0.47 | $0.51 | 15000 |
| 2022-06-01 | 0.47 | $0.51 | 15200 |
| 2022-05-31 | 0.46 | $0.50 | 4000 |
| 2022-05-27 | 0.46 | $0.47 | — |
| 2022-05-26 | 0.46 | $0.47 | 20000 |
| 2022-05-25 | 0.46 | $0.46 | 7100 |
| 2022-05-24 | 0.46 | $0.47 | 5000 |
| 2022-05-23 | 0.46 | $0.43 | 200 |
| 2022-05-20 | 0.46 | $0.44 | — |
| 2022-05-19 | 0.46 | $0.44 | 12000 |
| 2022-05-18 | 0.47 | $0.42 | 2100 |
| 2022-05-17 | 0.47 | $0.46 | — |
| 2022-05-16 | 0.47 | $0.45 | 1350 |
| 2022-05-13 | 0.47 | $0.42 | 1400 |
| 2022-05-12 | 0.48 | $0.41 | 33770 |
| 2022-05-11 | 0.49 | $0.45 | 33610 |
| 2022-05-10 | 0.49 | $0.41 | 105600 |
| 2022-05-09 | 0.50 | $0.45 | 10290 |
| 2022-05-06 | 0.50 | $0.48 | 10000 |
| 2022-05-05 | 0.51 | $0.51 | 30000 |
| 2022-05-04 | 0.51 | $0.45 | 36395 |
| 2022-05-03 | 0.51 | $0.43 | 42117 |
| 2022-05-02 | 0.52 | $0.45 | 33150 |
| 2022-04-29 | 0.53 | $0.46 | 28000 |
| 2022-04-28 | 0.54 | $0.46 | 30555 |
| 2022-04-27 | 0.55 | $0.46 | 11000 |
| 2022-04-26 | 0.55 | $0.49 | 46200 |
| 2022-04-25 | 0.56 | $0.48 | 21900 |
| 2022-04-22 | 0.57 | $0.50 | 84400 |
| 2022-04-21 | 0.58 | $0.52 | 9050 |
| 2022-04-20 | 0.58 | $0.52 | 58100 |
| 2022-04-19 | 0.59 | $0.54 | 16000 |
| 2022-04-18 | 0.60 | $0.55 | 26400 |
| 2022-04-14 | 0.60 | $0.55 | 74400 |
| 2022-04-13 | 0.61 | $0.57 | 10000 |
| 2022-04-12 | 0.61 | $0.56 | 6600 |
| 2022-04-11 | 0.61 | $0.57 | 70700 |
| 2022-04-08 | 0.62 | $0.58 | 44500 |
| 2022-04-07 | 0.62 | $0.59 | 10500 |
| 2022-04-06 | 0.63 | $0.60 | 20500 |
| 2022-04-05 | 0.63 | $0.61 | 2000 |
| 2022-04-04 | 0.63 | $0.63 | 31700 |
| 2022-04-01 | 0.63 | $0.63 | 7300 |
| 2022-03-31 | 0.63 | $0.61 | 24500 |
| 2022-03-30 | 0.63 | $0.64 | 2000 |
| 2022-03-29 | 0.63 | $0.64 | 22200 |
| 2022-03-28 | 0.63 | $0.65 | 24880 |
| 2022-03-25 | 0.63 | $0.64 | 500 |
| 2022-03-24 | 0.63 | $0.64 | 5529 |
| 2022-03-23 | 0.63 | $0.65 | 15000 |
| 2022-03-22 | 0.63 | $0.65 | 9100 |
| 2022-03-21 | 0.62 | $0.64 | 130 |
| 2022-03-18 | 0.62 | $0.66 | 8400 |
| 2022-03-17 | 0.62 | $0.66 | 2000 |
| 2022-03-16 | 0.61 | $0.62 | 13900 |
| 2022-03-15 | 0.61 | $0.61 | 11450 |
| 2022-03-14 | 0.61 | $0.60 | 26500 |
| 2022-03-11 | 0.62 | $0.60 | 10500 |
| 2022-03-10 | 0.62 | $0.60 | 34500 |
| 2022-03-09 | 0.62 | $0.59 | 9000 |
| 2022-03-08 | 0.62 | $0.60 | 2000 |
| 2022-03-07 | 0.62 | $0.58 | 56425 |
| 2022-03-04 | 0.63 | $0.61 | 31500 |
| 2022-03-03 | 0.63 | $0.62 | 24400 |
| 2022-03-02 | 0.63 | $0.62 | 11200 |
| 2022-03-01 | 0.63 | $0.65 | 300 |
| 2022-02-28 | 0.63 | $0.59 | 3000 |
| 2022-02-25 | 0.64 | $0.59 | 64500 |
| 2022-02-24 | 0.64 | $0.61 | 77900 |
| 2022-02-23 | 0.65 | $0.63 | 14654 |
| 2022-02-22 | 0.65 | $0.64 | 36690 |
| 2022-02-18 | 0.65 | $0.63 | 95700 |
| 2022-02-17 | 0.65 | $0.63 | 17400 |
| 2022-02-16 | 0.65 | $0.64 | 14200 |
| 2022-02-15 | 0.65 | $0.62 | 22900 |
| 2022-02-14 | 0.66 | $0.64 | 101700 |
| 2022-02-11 | 0.66 | $0.63 | 11750 |
| 2022-02-10 | 0.66 | $0.61 | 25600 |
| 2022-02-09 | 0.67 | $0.61 | 1000 |
| 2022-02-08 | 0.67 | $0.62 | 17000 |
| 2022-02-07 | 0.68 | $0.62 | 66200 |
| 2022-02-04 | 0.69 | $0.61 | 247000 |
| 2022-02-03 | 0.70 | $0.61 | 77800 |
| 2022-02-02 | 0.70 | $0.64 | 2500 |
| 2022-02-01 | 0.71 | $0.64 | 33000 |
| 2022-01-31 | 0.72 | $0.63 | 22200 |
| 2022-01-28 | 0.73 | $0.64 | 44700 |
| 2022-01-27 | 0.74 | $0.65 | 21165 |
| 2022-01-26 | 0.75 | $0.69 | 1230 |
| 2022-01-25 | 0.75 | $0.68 | 1550 |
| 2022-01-24 | 0.76 | $0.66 | 13021 |
| 2022-01-21 | 0.77 | $0.72 | 10500 |
| 2022-01-20 | 0.78 | $0.74 | 215989 |
| 2022-01-19 | 0.78 | $0.86 | 71936 |
| 2022-01-18 | 0.77 | $0.83 | 137470 |
| 2022-01-14 | 0.77 | $0.80 | 6000 |
| 2022-01-13 | 0.76 | $0.82 | — |
| 2022-01-12 | 0.76 | $0.80 | 9900 |
| 2022-01-11 | 0.75 | $0.78 | 8000 |
| 2022-01-10 | 0.75 | $0.76 | 1000 |
| 2022-01-07 | 0.75 | $0.77 | 1000 |
| 2022-01-06 | 0.74 | $0.74 | 3200 |
| 2022-01-05 | 0.74 | $0.75 | 12000 |
| 2022-01-04 | 0.74 | $0.75 | 20000 |
| 2022-01-03 | 0.74 | $0.74 | 14100 |
| 2021-12-31 | 0.74 | $0.75 | 3200 |
| 2021-12-30 | 0.74 | $0.74 | — |
| 2021-12-29 | 0.74 | $0.74 | 8100 |
| 2021-12-28 | 0.74 | $0.76 | — |
| 2021-12-27 | 0.74 | $0.76 | — |
| 2021-12-23 | 0.74 | $0.76 | 1400 |
| 2021-12-22 | 0.74 | $0.75 | 9500 |
| 2021-12-21 | 0.74 | $0.75 | 6800 |
| 2021-12-20 | 0.74 | $0.75 | 27900 |
| 2021-12-17 | 0.74 | $0.73 | 1500 |
| 2021-12-16 | 0.74 | $0.72 | 109100 |
| 2021-12-15 | 0.74 | $0.71 | 3500 |
| 2021-12-14 | 0.74 | $0.74 | 500 |
| 2021-12-13 | 0.75 | $0.76 | — |
| 2021-12-10 | 0.74 | $0.76 | 5300 |
| 2021-12-09 | 0.74 | $0.76 | 1700 |
| 2021-12-08 | 0.74 | $0.75 | 15800 |
| 2021-12-07 | 0.74 | $0.75 | 17300 |
| 2021-12-06 | 0.74 | $0.73 | 600 |
| 2021-12-03 | 0.74 | $0.72 | — |
| 2021-12-02 | 0.74 | $0.72 | 6300 |
| 2021-12-01 | 0.74 | $0.73 | 6800 |
| 2021-11-30 | 0.75 | $0.71 | 22500 |
| 2021-11-29 | 0.75 | $0.73 | 7200 |
| 2021-11-26 | 0.75 | $0.75 | 700 |
| 2021-11-24 | 0.75 | $0.75 | 4000 |
| 2021-11-23 | 0.75 | $0.75 | 3300 |
| 2021-11-22 | 0.75 | $0.74 | 2100 |
| 2021-11-19 | 0.75 | $0.75 | 26700 |
| 2021-11-18 | 0.75 | $0.74 | 500 |
| 2021-11-17 | 0.76 | $0.75 | 8500 |
| 2021-11-16 | 0.76 | $0.73 | 12700 |
| 2021-11-15 | 0.76 | $0.74 | 4400 |
| 2021-11-12 | 0.76 | $0.75 | 26700 |
| 2021-11-11 | 0.76 | $0.74 | 8500 |
| 2021-11-10 | 0.77 | $0.76 | 5100 |
| 2021-11-09 | 0.77 | $0.76 | 9400 |
| 2021-11-08 | 0.77 | $0.76 | — |
| 2021-11-05 | 0.77 | $0.76 | 39100 |
| 2021-11-04 | 0.77 | $0.77 | 20600 |
| 2021-11-03 | 0.77 | $0.76 | 5800 |
| 2021-11-02 | 0.77 | $0.77 | — |
| 2021-11-01 | 0.77 | $0.77 | 34700 |
| 2021-10-29 | 0.77 | $0.78 | 6000 |
| 2021-10-28 | 0.77 | $0.79 | 5700 |
| 2021-10-27 | 0.77 | $0.80 | 99200 |
| 2021-10-26 | 0.76 | $0.74 | 56600 |
| 2021-10-25 | 0.76 | $0.83 | 14300 |
| 2021-10-22 | 0.76 | $0.84 | 11600 |
| 2021-10-21 | 0.75 | $0.83 | 1000 |
| 2021-10-20 | 0.74 | $0.82 | 17800 |
| 2021-10-19 | 0.73 | $0.79 | 6000 |
| 2021-10-18 | 0.72 | $0.78 | 79200 |
| 2021-10-15 | 0.72 | $0.75 | 24200 |
| 2021-10-14 | 0.72 | $0.73 | 22400 |
| 2021-10-13 | 0.71 | $0.74 | 19900 |
| 2021-10-12 | 0.71 | $0.73 | 32500 |
| 2021-10-11 | 0.71 | $0.72 | — |
| 2021-10-08 | 0.71 | $0.72 | 11400 |
| 2021-10-07 | 0.71 | $0.71 | 30500 |
| 2021-10-06 | 0.71 | $0.71 | — |
| 2021-10-05 | 0.71 | $0.71 | 100 |
| 2021-10-04 | 0.71 | $0.70 | 700 |
| 2021-10-01 | 0.71 | $0.71 | 8200 |
| 2021-09-30 | 0.71 | $0.71 | 12900 |
| 2021-09-29 | 0.71 | $0.68 | 18000 |
| 2021-09-28 | 0.71 | $0.70 | 2500 |
| 2021-09-27 | 0.71 | $0.70 | — |
| 2021-09-24 | 0.71 | $0.70 | — |
| 2021-09-23 | 0.71 | $0.70 | 3400 |
| 2021-09-22 | 0.71 | $0.71 | 27300 |
| 2021-09-21 | 0.72 | $0.69 | — |
| 2021-09-20 | 0.72 | $0.69 | 42300 |
| 2021-09-17 | 0.72 | $0.71 | 12200 |
| 2021-09-16 | 0.72 | $0.70 | 31300 |
| 2021-09-15 | 0.72 | $0.73 | — |
| 2021-09-14 | 0.72 | $0.73 | 200 |
| 2021-09-13 | 0.72 | $0.73 | 5100 |
| 2021-09-10 | 0.72 | $0.75 | 7500 |
| 2021-09-09 | 0.72 | $0.72 | 3700 |
| 2021-09-08 | 0.72 | $0.72 | — |
| 2021-09-07 | 0.72 | $0.72 | 29500 |
| 2021-09-03 | 0.72 | $0.73 | 43000 |
| 2021-09-02 | 0.72 | $0.73 | 2200 |
| 2021-09-01 | 0.72 | $0.70 | 600 |
| 2021-08-31 | 0.72 | $0.70 | 9000 |
| 2021-08-30 | 0.72 | $0.71 | 15500 |
| 2021-08-27 | 0.72 | $0.72 | — |
| 2021-08-26 | 0.72 | $0.72 | 20600 |
| 2021-08-25 | 0.72 | $0.71 | — |
| 2021-08-24 | 0.73 | $0.71 | 7300 |
| 2021-08-23 | 0.73 | $0.72 | 468600 |
| 2021-08-20 | 0.73 | $0.68 | 721500 |
| 2021-08-19 | 0.74 | $0.67 | 13700 |
| 2021-08-18 | 0.74 | $0.69 | 69000 |
| 2021-08-17 | 0.75 | $0.70 | 50800 |
| 2021-08-16 | 0.75 | $0.71 | 56300 |
| 2021-08-13 | 0.76 | $0.72 | 26100 |
| 2021-08-12 | 0.76 | $0.74 | 53300 |
| 2021-08-11 | 0.77 | $0.75 | 55800 |
| 2021-08-10 | 0.77 | $0.74 | 81900 |
| 2021-08-09 | 0.77 | $0.73 | 42400 |
| 2021-08-06 | 0.77 | $0.73 | 23000 |
| 2021-08-05 | 0.78 | $0.72 | 20500 |
| 2021-08-04 | 0.79 | $0.72 | 36500 |
| 2021-08-03 | 0.79 | $0.74 | 82500 |
| 2021-08-02 | 0.80 | $0.80 | 500 |
| 2021-07-30 | 0.80 | $0.76 | 700 |
| 2021-07-29 | 0.80 | $0.76 | 18300 |
| 2021-07-28 | 0.81 | $0.74 | 12600 |
| 2021-07-27 | 0.81 | $0.75 | 6000 |
| 2021-07-26 | 0.82 | $0.77 | 64500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.31
2024-08-06
Close Price
$0.32
Vol: 114500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.17
Average
0.40
Maximum
0.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-08-06 | 0.31 | $0.32 | 114500 |
| 2024-08-05 | 0.30 | $0.31 | 359262 |
| 2024-08-02 | 0.30 | $0.33 | 570 |
| 2024-08-01 | 0.30 | $0.35 | 22330 |
| 2024-07-31 | 0.29 | $0.37 | 383440 |
| 2024-07-30 | 0.28 | $0.31 | 20280 |
| 2024-07-29 | 0.28 | $0.30 | 40460 |
| 2024-07-26 | 0.28 | $0.30 | 23896 |
| 2024-07-25 | 0.28 | $0.31 | 31790 |
| 2024-07-24 | 0.28 | $0.28 | 22790 |
| 2024-07-23 | 0.28 | $0.27 | 7053 |
| 2024-07-22 | 0.28 | $0.27 | 8341 |
| 2024-07-19 | 0.29 | $0.26 | 8550 |
| 2024-07-18 | 0.29 | $0.26 | 3030 |
| 2024-07-17 | 0.29 | $0.27 | 44100 |
| 2024-07-16 | 0.30 | $0.27 | 134950 |
| 2024-07-15 | 0.30 | $0.26 | 130469 |
| 2024-07-12 | 0.31 | $0.29 | 10106 |
| 2024-07-11 | 0.31 | $0.28 | 29055 |
| 2024-07-10 | 0.32 | $0.28 | 18584 |
| 2024-07-09 | 0.32 | $0.26 | 38373 |
| 2024-07-08 | 0.33 | $0.26 | 249953 |
| 2024-07-05 | 0.33 | $0.36 | 67482 |
| 2024-07-03 | 0.33 | $0.34 | 52907 |
| 2024-07-02 | 0.33 | $0.33 | 80166 |
| 2024-07-01 | 0.33 | $0.34 | 7202 |
| 2024-06-28 | 0.33 | $0.33 | 55014 |
| 2024-06-27 | 0.34 | $0.33 | 192928 |
| 2024-06-26 | 0.34 | $0.32 | 12999 |
| 2024-06-25 | 0.34 | $0.32 | 57274 |
| 2024-06-24 | 0.34 | $0.32 | 263560 |
| 2024-06-21 | 0.35 | $0.33 | 85050 |
| 2024-06-20 | 0.35 | $0.33 | 4015 |
| 2024-06-18 | 0.36 | $0.33 | 39117 |
| 2024-06-17 | 0.36 | $0.31 | 74664 |
| 2024-06-14 | 0.36 | $0.33 | 23485 |
| 2024-06-13 | 0.37 | $0.34 | 13417 |
| 2024-06-11 | 0.37 | $0.35 | 50655 |
| 2024-06-10 | 0.37 | $0.35 | 357362 |
| 2024-06-07 | 0.38 | $0.34 | 28550 |
| 2024-06-06 | 0.38 | $0.37 | 6267 |
| 2024-06-05 | 0.38 | $0.36 | 18390 |
| 2024-06-04 | 0.38 | $0.36 | 42721 |
| 2024-06-03 | 0.38 | $0.38 | 27688 |
| 2024-05-31 | 0.38 | $0.39 | 64482 |
| 2024-05-30 | 0.38 | $0.39 | 77283 |
| 2024-05-29 | 0.37 | $0.41 | 67521 |
| 2024-05-28 | 0.37 | $0.41 | 87398 |
| 2024-05-24 | 0.36 | $0.40 | 98521 |
| 2024-05-23 | 0.36 | $0.37 | 12882 |
| 2024-05-22 | 0.35 | $0.37 | 140598 |
| 2024-05-21 | 0.35 | $0.39 | 69716 |
| 2024-05-20 | 0.35 | $0.39 | 175433 |
| 2024-05-17 | 0.34 | $0.38 | 234648 |
| 2024-05-16 | 0.33 | $0.35 | 30939 |
| 2024-05-15 | 0.33 | $0.36 | 194062 |
| 2024-05-14 | 0.33 | $0.34 | 120460 |
| 2024-05-13 | 0.33 | $0.34 | 67063 |
| 2024-05-10 | 0.32 | $0.35 | 69550 |
| 2024-05-09 | 0.32 | $0.34 | 256153 |
| 2024-05-08 | 0.32 | $0.33 | 128147 |
| 2024-05-07 | 0.31 | $0.33 | 352867 |
| 2024-05-06 | 0.31 | $0.33 | 371405 |
| 2024-05-03 | 0.31 | $0.31 | 58264 |
| 2024-05-02 | 0.31 | $0.32 | 53424 |
| 2024-05-01 | 0.31 | $0.31 | 114923 |
| 2024-04-30 | 0.31 | $0.31 | 210752 |
| 2024-04-29 | 0.31 | $0.32 | 265973 |
| 2024-04-26 | 0.30 | $0.32 | 1.2M |
| 2024-04-25 | 0.30 | $0.31 | 360550 |
| 2024-04-24 | 0.30 | $0.30 | 189153 |
| 2024-04-23 | 0.30 | $0.31 | 830542 |
| 2024-04-22 | 0.29 | $0.31 | 279277 |
| 2024-04-19 | 0.29 | $0.32 | 158241 |
| 2024-04-18 | 0.28 | $0.29 | 885706 |
| 2024-04-17 | 0.28 | $0.30 | 88640 |
| 2024-04-16 | 0.28 | $0.30 | 228500 |
| 2024-04-15 | 0.27 | $0.30 | 60024 |
| 2024-04-12 | 0.27 | $0.31 | 142398 |
| 2024-04-11 | 0.26 | $0.31 | 118264 |
| 2024-04-10 | 0.26 | $0.29 | 263830 |
| 2024-04-09 | 0.25 | $0.28 | 515125 |
| 2024-04-08 | 0.25 | $0.28 | 238202 |
| 2024-04-05 | 0.24 | $0.29 | 60804 |
| 2024-04-04 | 0.24 | $0.29 | 600765 |
| 2024-04-03 | 0.23 | $0.27 | 284650 |
| 2024-04-02 | 0.23 | $0.26 | 82660 |
| 2024-04-01 | 0.22 | $0.24 | 127486 |
| 2024-03-28 | 0.22 | $0.23 | 101220 |
| 2024-03-27 | 0.22 | $0.24 | 198170 |
| 2024-03-26 | 0.22 | $0.23 | 40500 |
| 2024-03-25 | 0.21 | $0.22 | 59284 |
| 2024-03-22 | 0.21 | $0.21 | 13950 |
| 2024-03-21 | 0.21 | $0.21 | 8500 |
| 2024-03-20 | 0.21 | $0.22 | 87938 |
| 2024-03-19 | 0.21 | $0.22 | 255990 |
| 2024-03-18 | 0.21 | $0.25 | 77221 |
| 2024-03-15 | 0.20 | $0.23 | 60890 |
| 2024-03-14 | 0.20 | $0.23 | 18900 |
| 2024-03-13 | 0.19 | $0.24 | 156028 |
| 2024-03-12 | 0.19 | $0.22 | 29407 |
| 2024-03-11 | 0.18 | $0.21 | 98249 |
| 2024-03-08 | 0.18 | $0.21 | 121513 |
| 2024-03-07 | 0.18 | $0.21 | 140822 |
| 2024-03-06 | 0.18 | $0.19 | 27110 |
| 2024-03-05 | 0.17 | $0.18 | 102998 |
| 2024-03-04 | 0.18 | $0.18 | 11274 |
| 2024-03-01 | 0.18 | $0.17 | 47762 |
| 2024-02-29 | 0.18 | $0.16 | 22317 |
| 2024-02-28 | 0.18 | $0.16 | 14370 |
| 2024-02-27 | 0.18 | $0.17 | 74015 |
| 2024-02-26 | 0.18 | $0.17 | 31355 |
| 2024-02-23 | 0.19 | $0.17 | 50728 |
| 2024-02-22 | 0.19 | $0.18 | 30140 |
| 2024-02-21 | 0.19 | $0.18 | 121600 |
| 2024-02-20 | 0.19 | $0.17 | 128713 |
| 2024-02-16 | 0.19 | $0.18 | 148221 |
| 2024-02-15 | 0.20 | $0.18 | 295020 |
| 2024-02-14 | 0.20 | $0.18 | 76050 |
| 2024-02-13 | 0.20 | $0.18 | 104562 |
| 2024-02-12 | 0.20 | $0.19 | 114420 |
| 2024-02-09 | 0.20 | $0.19 | 39300 |
| 2024-02-08 | 0.21 | $0.20 | 9002 |
| 2024-02-07 | 0.21 | $0.20 | 66352 |
| 2024-02-06 | 0.21 | $0.21 | 291899 |
| 2024-02-05 | 0.21 | $0.21 | 96463 |
| 2024-02-02 | 0.21 | $0.20 | 99398 |
| 2024-02-01 | 0.21 | $0.21 | 17281 |
| 2024-01-31 | 0.21 | $0.20 | 39000 |
| 2024-01-30 | 0.21 | $0.21 | 113672 |
| 2024-01-29 | 0.21 | $0.20 | 6000 |
| 2024-01-26 | 0.21 | $0.20 | 257930 |
| 2024-01-25 | 0.21 | $0.20 | 62222 |
| 2024-01-24 | 0.21 | $0.21 | 32002 |
| 2024-01-23 | 0.21 | $0.22 | 71904 |
| 2024-01-22 | 0.21 | $0.22 | 273485 |
| 2024-01-19 | 0.21 | $0.20 | 1000 |
| 2024-01-18 | 0.21 | $0.20 | 40500 |
| 2024-01-17 | 0.21 | $0.21 | 14000 |
| 2024-01-16 | 0.21 | $0.22 | 29100 |
| 2024-01-12 | 0.20 | $0.22 | 65000 |
| 2024-01-11 | 0.20 | $0.21 | 165412 |
| 2024-01-10 | 0.20 | $0.21 | 10400 |
| 2024-01-09 | 0.20 | $0.22 | 79786 |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | 2700 |
| 2024-01-04 | 0.20 | $0.21 | — |
| 2024-01-03 | 0.20 | $0.21 | 4500 |
| 2024-01-02 | 0.20 | $0.20 | 15095 |
| 2023-12-29 | 0.20 | $0.20 | 43600 |
| 2023-12-28 | 0.20 | $0.20 | 119453 |
| 2023-12-27 | 0.20 | $0.19 | 7723 |
| 2023-12-26 | 0.20 | $0.20 | 48576 |
| 2023-12-22 | 0.20 | $0.19 | 29250 |
| 2023-12-21 | 0.20 | $0.19 | 17200 |
| 2023-12-20 | 0.20 | $0.19 | 1000 |
| 2023-12-19 | 0.21 | $0.19 | 3450 |
| 2023-12-18 | 0.21 | $0.18 | 17100 |
| 2023-12-15 | 0.22 | $0.20 | 8614 |
| 2023-12-14 | 0.22 | $0.20 | 5490 |
| 2023-12-13 | 0.23 | $0.21 | — |
| 2023-12-12 | 0.23 | $0.20 | 5000 |
| 2023-12-11 | 0.23 | $0.19 | — |
| 2023-12-08 | 0.24 | $0.19 | — |
| 2023-12-07 | 0.25 | $0.19 | — |
| 2023-12-06 | 0.25 | $0.19 | 35300 |
| 2023-12-05 | 0.26 | $0.23 | 3000 |
| 2023-12-04 | 0.26 | $0.23 | 20800 |
| 2023-12-01 | 0.26 | $0.23 | 13150 |
| 2023-11-30 | 0.26 | $0.27 | — |
| 2023-11-29 | 0.26 | $0.27 | 18300 |
| 2023-11-28 | 0.26 | $0.27 | — |
| 2023-11-27 | 0.25 | $0.27 | 590 |
| 2023-11-24 | 0.25 | $0.27 | 90200 |
| 2023-11-22 | 0.25 | $0.26 | 82792 |
| 2023-11-21 | 0.24 | $0.27 | 11000 |
| 2023-11-20 | 0.24 | $0.26 | 2535 |
| 2023-11-17 | 0.23 | $0.28 | 17721 |
| 2023-11-16 | 0.22 | $0.29 | 25000 |
| 2023-11-15 | 0.22 | $0.28 | 250 |
| 2023-11-14 | 0.21 | $0.29 | 29100 |
| 2023-11-13 | 0.20 | $0.27 | 13000 |
| 2023-11-10 | 0.19 | $0.25 | 10707 |
| 2023-11-09 | 0.19 | $0.23 | 84100 |
| 2023-11-08 | 0.18 | $0.19 | 1500 |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | 500 |
| 2023-11-03 | 0.18 | $0.18 | 19850 |
| 2023-11-02 | 0.19 | $0.17 | 3700 |
| 2023-11-01 | 0.19 | $0.18 | 10000 |
| 2023-10-31 | 0.19 | $0.17 | 66000 |
| 2023-10-30 | 0.19 | $0.18 | — |
| 2023-10-27 | 0.20 | $0.18 | 27800 |
| 2023-10-26 | 0.20 | $0.18 | — |
| 2023-10-25 | 0.20 | $0.18 | 18500 |
| 2023-10-24 | 0.21 | $0.18 | 14000 |
| 2023-10-23 | 0.21 | $0.18 | 16002 |
| 2023-10-20 | 0.21 | $0.19 | — |
| 2023-10-19 | 0.22 | $0.19 | 1900 |
| 2023-10-18 | 0.22 | $0.20 | 500 |
| 2023-10-17 | 0.22 | $0.21 | 34000 |
| 2023-10-16 | 0.22 | $0.20 | 33000 |
| 2023-10-13 | 0.23 | $0.21 | — |
| 2023-10-12 | 0.23 | $0.21 | — |
| 2023-10-11 | 0.23 | $0.21 | 2000 |
| 2023-10-10 | 0.23 | $0.22 | 2500 |
| 2023-10-09 | 0.24 | $0.24 | — |
| 2023-10-06 | 0.24 | $0.24 | — |
| 2023-10-05 | 0.24 | $0.24 | — |
| 2023-10-04 | 0.24 | $0.24 | — |
| 2023-10-03 | 0.24 | $0.24 | — |
| 2023-10-02 | 0.23 | $0.24 | — |
| 2023-09-29 | 0.23 | $0.24 | — |
| 2023-09-28 | 0.23 | $0.24 | — |
| 2023-09-27 | 0.23 | $0.24 | — |
| 2023-09-26 | 0.23 | $0.24 | — |
| 2023-09-25 | 0.23 | $0.24 | — |
| 2023-09-22 | 0.23 | $0.24 | — |
| 2023-09-21 | 0.23 | $0.24 | 6000 |
| 2023-09-20 | 0.23 | $0.23 | — |
| 2023-09-19 | 0.23 | $0.23 | 100 |
| 2023-09-18 | 0.23 | $0.23 | 1000 |
| 2023-09-15 | 0.23 | $0.24 | — |
| 2023-09-14 | 0.23 | $0.24 | 100 |
| 2023-09-13 | 0.23 | $0.26 | 18930 |
| 2023-09-12 | 0.22 | $0.24 | 2010 |
| 2023-09-11 | 0.22 | $0.22 | 57000 |
| 2023-09-08 | 0.22 | $0.22 | 1000 |
| 2023-09-07 | 0.22 | $0.22 | — |
| 2023-09-06 | 0.22 | $0.22 | — |
| 2023-09-05 | 0.22 | $0.22 | 19810 |
| 2023-09-01 | 0.22 | $0.22 | — |
| 2023-08-31 | 0.22 | $0.22 | 5500 |
| 2023-08-30 | 0.22 | $0.23 | 25000 |
| 2023-08-29 | 0.22 | $0.23 | 6000 |
| 2023-08-28 | 0.22 | $0.22 | — |
| 2023-08-25 | 0.22 | $0.22 | — |
| 2023-08-24 | 0.22 | $0.22 | — |
| 2023-08-23 | 0.22 | $0.22 | 23000 |
| 2023-08-22 | 0.22 | $0.20 | 17015 |
| 2023-08-21 | 0.22 | $0.21 | 100 |
| 2023-08-18 | 0.22 | $0.21 | 31660 |
| 2023-08-17 | 0.22 | $0.21 | — |
| 2023-08-16 | 0.22 | $0.21 | 820 |
| 2023-08-15 | 0.22 | $0.21 | 20100 |
| 2023-08-14 | 0.23 | $0.21 | — |
| 2023-08-11 | 0.23 | $0.21 | 10000 |
| 2023-08-10 | 0.23 | $0.22 | 97450 |
| 2023-08-09 | 0.23 | $0.22 | 8975 |
| 2023-08-08 | 0.23 | $0.22 | 2800 |
| 2023-08-07 | 0.23 | $0.23 | 500 |
| 2023-08-04 | 0.23 | $0.23 | — |
| 2023-08-03 | 0.24 | $0.23 | 100 |
| 2023-08-02 | 0.24 | $0.23 | 111027 |
| 2023-08-01 | 0.24 | $0.25 | 300 |
| 2023-07-31 | 0.24 | $0.23 | 13325 |
| 2023-07-28 | 0.24 | $0.25 | 6000 |
| 2023-07-27 | 0.24 | $0.25 | 12314 |
| 2023-07-26 | 0.24 | $0.25 | 130500 |
| 2023-07-25 | 0.23 | $0.22 | 2000 |
| 2023-07-24 | 0.24 | $0.22 | 22100 |
| 2023-07-21 | 0.24 | $0.24 | 10000 |
| 2023-07-20 | 0.24 | $0.23 | 20000 |
| 2023-07-19 | 0.24 | $0.23 | 40500 |
| 2023-07-18 | 0.24 | $0.23 | 11100 |
| 2023-07-17 | 0.24 | $0.23 | 22000 |
| 2023-07-14 | 0.24 | $0.25 | 40010 |
| 2023-07-13 | 0.24 | $0.24 | — |
| 2023-07-12 | 0.24 | $0.24 | 104000 |
| 2023-07-11 | 0.24 | $0.25 | 10000 |
| 2023-07-10 | 0.24 | $0.23 | 1500 |
| 2023-07-07 | 0.24 | $0.24 | — |
| 2023-07-06 | 0.24 | $0.24 | — |
| 2023-07-05 | 0.24 | $0.24 | 11376 |
| 2023-07-03 | 0.24 | $0.24 | 91144 |
| 2023-06-30 | 0.24 | $0.24 | 5000 |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | 20000 |
| 2023-06-26 | 0.24 | $0.24 | — |
| 2023-06-23 | 0.25 | $0.24 | — |
| 2023-06-22 | 0.25 | $0.24 | 9500 |
| 2023-06-21 | 0.25 | $0.24 | — |
| 2023-06-20 | 0.25 | $0.24 | — |
| 2023-06-16 | 0.25 | $0.24 | 20000 |
| 2023-06-15 | 0.25 | $0.26 | 5000 |
| 2023-06-14 | 0.25 | $0.26 | 500 |
| 2023-06-13 | 0.25 | $0.26 | 43314 |
| 2023-06-12 | 0.25 | $0.26 | — |
| 2023-06-09 | 0.25 | $0.26 | — |
| 2023-06-08 | 0.25 | $0.26 | 107520 |
| 2023-06-07 | 0.24 | $0.23 | 1000 |
| 2023-06-06 | 0.25 | $0.25 | 6003 |
| 2023-06-05 | 0.25 | $0.24 | 5000 |
| 2023-06-02 | 0.25 | $0.23 | 90324 |
| 2023-06-01 | 0.25 | $0.24 | 15500 |
| 2023-05-31 | 0.25 | $0.24 | 12628 |
| 2023-05-30 | 0.25 | $0.24 | 54101 |
| 2023-05-26 | 0.26 | $0.25 | — |
| 2023-05-25 | 0.26 | $0.25 | — |
| 2023-05-24 | 0.26 | $0.25 | — |
| 2023-05-23 | 0.26 | $0.25 | 10359 |
| 2023-05-22 | 0.26 | $0.23 | 27500 |
| 2023-05-19 | 0.27 | $0.24 | 274500 |
| 2023-05-18 | 0.27 | $0.24 | 197549 |
| 2023-05-17 | 0.27 | $0.26 | 3700 |
| 2023-05-16 | 0.28 | $0.27 | — |
| 2023-05-15 | 0.28 | $0.27 | 500 |
| 2023-05-12 | 0.28 | $0.27 | 4500 |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.28 | $0.28 | 3800 |
| 2023-05-09 | 0.28 | $0.29 | 30000 |
| 2023-05-08 | 0.28 | $0.28 | 10802 |
| 2023-05-05 | 0.28 | $0.26 | 7500 |
| 2023-05-04 | 0.28 | $0.26 | 2000 |
| 2023-05-03 | 0.29 | $0.28 | — |
| 2023-05-02 | 0.29 | $0.28 | 17800 |
| 2023-05-01 | 0.29 | $0.28 | — |
| 2023-04-28 | 0.30 | $0.28 | 2000 |
| 2023-04-27 | 0.30 | $0.27 | 35950 |
| 2023-04-26 | 0.30 | $0.28 | 103000 |
| 2023-04-25 | 0.30 | $0.28 | 77710 |
| 2023-04-24 | 0.31 | $0.28 | — |
| 2023-04-21 | 0.31 | $0.28 | 300 |
| 2023-04-20 | 0.31 | $0.30 | 5000 |
| 2023-04-19 | 0.31 | $0.30 | 3500 |
| 2023-04-18 | 0.32 | $0.30 | 3000 |
| 2023-04-17 | 0.32 | $0.31 | 10000 |
| 2023-04-14 | 0.32 | $0.32 | 6000 |
| 2023-04-13 | 0.32 | $0.32 | 31400 |
| 2023-04-12 | 0.32 | $0.32 | 46274 |
| 2023-04-11 | 0.32 | $0.33 | 39100 |
| 2023-04-10 | 0.32 | $0.32 | 68629 |
| 2023-04-06 | 0.32 | $0.33 | 35021 |
| 2023-04-05 | 0.32 | $0.32 | — |
| 2023-04-04 | 0.32 | $0.32 | 10000 |
| 2023-04-03 | 0.32 | $0.32 | 10500 |
| 2023-03-31 | 0.32 | $0.32 | — |
| 2023-03-30 | 0.32 | $0.32 | — |
| 2023-03-29 | 0.32 | $0.32 | 34550 |
| 2023-03-28 | 0.32 | $0.30 | — |
| 2023-03-27 | 0.33 | $0.30 | 6200 |
| 2023-03-24 | 0.33 | $0.30 | 107800 |
| 2023-03-23 | 0.34 | $0.30 | 150 |
| 2023-03-22 | 0.35 | $0.32 | — |
| 2023-03-21 | 0.35 | $0.32 | 25000 |
| 2023-03-20 | 0.36 | $0.31 | 43518 |
| 2023-03-17 | 0.36 | $0.33 | 20000 |
| 2023-03-16 | 0.37 | $0.31 | 35500 |
| 2023-03-15 | 0.37 | $0.32 | 248350 |
| 2023-03-14 | 0.38 | $0.35 | 116000 |
| 2023-03-13 | 0.39 | $0.35 | 117228 |
| 2023-03-10 | 0.39 | $0.37 | 13000 |
| 2023-03-09 | 0.39 | $0.37 | 79600 |
| 2023-03-08 | 0.39 | $0.38 | 41610 |
| 2023-03-07 | 0.39 | $0.40 | 117000 |
| 2023-03-06 | 0.39 | $0.40 | 142500 |
| 2023-03-03 | 0.39 | $0.38 | 2000 |
| 2023-03-02 | 0.39 | $0.40 | — |
| 2023-03-01 | 0.39 | $0.41 | 30400 |
| 2023-02-28 | 0.38 | $0.40 | — |
| 2023-02-27 | 0.38 | $0.40 | 2000 |
| 2023-02-24 | 0.38 | $0.41 | — |
| 2023-02-23 | 0.38 | $0.41 | 14970 |
| 2023-02-22 | 0.37 | $0.38 | — |
| 2023-02-21 | 0.37 | $0.38 | 43300 |
| 2023-02-17 | 0.37 | $0.38 | 4850 |
| 2023-02-16 | 0.37 | $0.39 | — |
| 2023-02-15 | 0.37 | $0.39 | 2500 |
| 2023-02-14 | 0.37 | $0.38 | 3150 |
| 2023-02-13 | 0.37 | $0.40 | 117730 |
| 2023-02-10 | 0.36 | $0.39 | 243500 |
| 2023-02-09 | 0.36 | $0.32 | 39450 |
| 2023-02-08 | 0.37 | $0.32 | 10050 |
| 2023-02-07 | 0.37 | $0.32 | 66633 |
| 2023-02-06 | 0.38 | $0.34 | 8550 |
| 2023-02-03 | 0.39 | $0.35 | 29100 |
| 2023-02-02 | 0.39 | $0.38 | 12600 |
| 2023-02-01 | 0.39 | $0.38 | 1000 |
| 2023-01-31 | 0.40 | $0.39 | — |
| 2023-01-30 | 0.40 | $0.39 | 150 |
| 2023-01-27 | 0.40 | $0.38 | — |
| 2023-01-26 | 0.40 | $0.38 | 134900 |
| 2023-01-25 | 0.40 | $0.40 | 25000 |
| 2023-01-24 | 0.40 | $0.39 | 2050 |
| 2023-01-23 | 0.40 | $0.40 | 5000 |
| 2023-01-20 | 0.41 | $0.39 | 26000 |
| 2023-01-19 | 0.41 | $0.39 | 4000 |
| 2023-01-18 | 0.41 | $0.39 | 11132 |
| 2023-01-17 | 0.41 | $0.39 | 24500 |
| 2023-01-13 | 0.41 | $0.39 | 3700 |
| 2023-01-12 | 0.41 | $0.40 | 219943 |
| 2023-01-11 | 0.42 | $0.46 | 14000 |
| 2023-01-10 | 0.41 | $0.46 | 15600 |
| 2023-01-09 | 0.40 | $0.45 | 19911 |
| 2023-01-06 | 0.40 | $0.42 | 4203 |
| 2023-01-05 | 0.40 | $0.41 | 2100 |
| 2023-01-04 | 0.39 | $0.42 | 1500 |
| 2023-01-03 | 0.39 | $0.40 | 20980 |
| 2022-12-30 | 0.39 | $0.40 | 27200 |
| 2022-12-29 | 0.39 | $0.38 | 94232 |
| 2022-12-28 | 0.39 | $0.37 | 2500 |
| 2022-12-27 | 0.39 | $0.40 | — |
| 2022-12-23 | 0.39 | $0.40 | 4000 |
| 2022-12-22 | 0.38 | $0.40 | 37700 |
| 2022-12-21 | 0.38 | $0.42 | 24805 |
| 2022-12-20 | 0.37 | $0.38 | 40900 |
| 2022-12-19 | 0.37 | $0.37 | 11100 |
| 2022-12-16 | 0.37 | $0.38 | 5000 |
| 2022-12-15 | 0.37 | $0.38 | 2200 |
| 2022-12-14 | 0.37 | $0.38 | 715 |
| 2022-12-13 | 0.36 | $0.38 | 1000 |
| 2022-12-12 | 0.36 | $0.38 | 8210 |
| 2022-12-09 | 0.36 | $0.37 | 18554 |
| 2022-12-08 | 0.36 | $0.37 | 19308 |
| 2022-12-07 | 0.35 | $0.38 | 184000 |
| 2022-12-06 | 0.35 | $0.37 | 179700 |
| 2022-12-05 | 0.34 | $0.40 | 1100 |
| 2022-12-02 | 0.33 | $0.38 | 14950 |
| 2022-12-01 | 0.33 | $0.37 | 4600 |
| 2022-11-30 | 0.32 | $0.35 | 1500 |
| 2022-11-29 | 0.32 | $0.34 | — |
| 2022-11-28 | 0.31 | $0.33 | 31000 |
| 2022-11-25 | 0.31 | $0.34 | — |
| 2022-11-23 | 0.30 | $0.34 | 2000 |
| 2022-11-22 | 0.29 | $0.32 | 10100 |
| 2022-11-21 | 0.29 | $0.31 | 15000 |
| 2022-11-18 | 0.29 | $0.32 | 40023 |
| 2022-11-17 | 0.28 | $0.30 | 2000 |
| 2022-11-16 | 0.28 | $0.31 | 12933 |
| 2022-11-15 | 0.27 | $0.34 | 40000 |
| 2022-11-14 | 0.26 | $0.39 | 1000 |
| 2022-11-11 | 0.25 | $0.35 | 27200 |
| 2022-11-10 | 0.24 | $0.30 | 19869 |
| 2022-11-09 | 0.23 | $0.23 | 29600 |
| 2022-11-08 | 0.24 | $0.24 | 36000 |
| 2022-11-07 | 0.24 | $0.23 | 56673 |
| 2022-11-04 | 0.24 | $0.23 | 226000 |
| 2022-11-03 | 0.24 | $0.23 | 19800 |
| 2022-11-02 | 0.25 | $0.22 | 70000 |
| 2022-11-01 | 0.25 | $0.23 | 59500 |
| 2022-10-31 | 0.26 | $0.22 | 68007 |
| 2022-10-28 | 0.26 | $0.25 | 66000 |
| 2022-10-27 | 0.27 | $0.23 | 85700 |
| 2022-10-26 | 0.27 | $0.24 | 33950 |
| 2022-10-25 | 0.28 | $0.23 | 98500 |
| 2022-10-24 | 0.28 | $0.22 | 74100 |
| 2022-10-21 | 0.29 | $0.24 | 160600 |
| 2022-10-20 | 0.30 | $0.23 | 159759 |
| 2022-10-19 | 0.30 | $0.28 | — |
| 2022-10-18 | 0.30 | $0.28 | — |
| 2022-10-17 | 0.31 | $0.28 | — |
| 2022-10-14 | 0.31 | $0.28 | 63750 |
| 2022-10-13 | 0.31 | $0.30 | 5000 |
| 2022-10-12 | 0.31 | $0.35 | — |
| 2022-10-11 | 0.31 | $0.34 | 1500 |
| 2022-10-10 | 0.31 | $0.35 | 800 |
| 2022-10-07 | 0.30 | $0.35 | — |
| 2022-10-06 | 0.30 | $0.35 | 40052 |
| 2022-10-05 | 0.29 | $0.29 | 69758 |
| 2022-10-04 | 0.29 | $0.29 | 292500 |
| 2022-10-03 | 0.30 | $0.30 | 65000 |
| 2022-09-30 | 0.30 | $0.27 | 11000 |
| 2022-09-29 | 0.30 | $0.27 | 12000 |
| 2022-09-28 | 0.30 | $0.27 | 139000 |
| 2022-09-27 | 0.31 | $0.28 | — |
| 2022-09-26 | 0.31 | $0.28 | 10300 |
| 2022-09-23 | 0.31 | $0.28 | 51500 |
| 2022-09-22 | 0.32 | $0.30 | 27000 |
| 2022-09-21 | 0.32 | $0.31 | 6593 |
| 2022-09-20 | 0.32 | $0.31 | 9000 |
| 2022-09-19 | 0.33 | $0.32 | 11000 |
| 2022-09-16 | 0.33 | $0.33 | 12000 |
| 2022-09-15 | 0.33 | $0.33 | 80000 |
| 2022-09-14 | 0.33 | $0.32 | — |
| 2022-09-13 | 0.33 | $0.32 | 120400 |
| 2022-09-12 | 0.33 | $0.32 | 1500 |
| 2022-09-09 | 0.33 | $0.32 | — |
| 2022-09-08 | 0.34 | $0.32 | 18500 |
| 2022-09-07 | 0.34 | $0.30 | 10999 |
| 2022-09-06 | 0.34 | $0.31 | — |
| 2022-09-02 | 0.35 | $0.31 | 6000 |
| 2022-09-01 | 0.35 | $0.31 | 87931 |
| 2022-08-31 | 0.35 | $0.34 | 42890 |
| 2022-08-30 | 0.35 | $0.35 | 42000 |
| 2022-08-29 | 0.35 | $0.35 | 6500 |
| 2022-08-26 | 0.35 | $0.36 | 300 |
| 2022-08-25 | 0.35 | $0.37 | 4357 |
| 2022-08-24 | 0.35 | $0.37 | 7000 |
| 2022-08-23 | 0.35 | $0.36 | — |
| 2022-08-22 | 0.35 | $0.36 | 10125 |
| 2022-08-19 | 0.35 | $0.36 | 76500 |
| 2022-08-18 | 0.34 | $0.35 | 7000 |
| 2022-08-17 | 0.34 | $0.35 | 35000 |
| 2022-08-16 | 0.34 | $0.33 | 53500 |
| 2022-08-15 | 0.34 | $0.35 | 74900 |
| 2022-08-12 | 0.34 | $0.36 | 169000 |
| 2022-08-11 | 0.34 | $0.36 | 132350 |
| 2022-08-10 | 0.33 | $0.36 | 10000 |
| 2022-08-09 | 0.33 | $0.35 | 87450 |
| 2022-08-08 | 0.32 | $0.36 | 1000 |
| 2022-08-05 | 0.32 | $0.33 | — |
| 2022-08-04 | 0.32 | $0.33 | 700 |
| 2022-08-03 | 0.32 | $0.32 | 17000 |
| 2022-08-02 | 0.32 | $0.32 | 4500 |
| 2022-08-01 | 0.32 | $0.34 | — |
| 2022-07-29 | 0.31 | $0.34 | 3400 |
| 2022-07-28 | 0.31 | $0.32 | 133800 |
| 2022-07-27 | 0.31 | $0.32 | 8145 |
| 2022-07-26 | 0.31 | $0.31 | — |
| 2022-07-25 | 0.31 | $0.31 | — |
| 2022-07-22 | 0.32 | $0.31 | — |
| 2022-07-21 | 0.32 | $0.31 | 2000 |
| 2022-07-20 | 0.32 | $0.32 | 1000 |
| 2022-07-19 | 0.32 | $0.33 | 38500 |
| 2022-07-18 | 0.33 | $0.31 | 25300 |
| 2022-07-15 | 0.33 | $0.28 | 2000 |
| 2022-07-14 | 0.34 | $0.27 | 10000 |
| 2022-07-13 | 0.35 | $0.30 | 2000 |
| 2022-07-12 | 0.36 | $0.32 | 250 |
| 2022-07-11 | 0.37 | $0.32 | — |
| 2022-07-08 | 0.38 | $0.32 | — |
| 2022-07-07 | 0.39 | $0.32 | 500 |
| 2022-07-06 | 0.40 | $0.32 | 8300 |
| 2022-07-05 | 0.41 | $0.36 | 5900 |
| 2022-07-01 | 0.42 | $0.36 | 8800 |
| 2022-06-30 | 0.43 | $0.37 | 115425 |
| 2022-06-29 | 0.43 | $0.36 | 7400 |
| 2022-06-28 | 0.44 | $0.38 | 3500 |
| 2022-06-27 | 0.45 | $0.38 | 27000 |
| 2022-06-24 | 0.46 | $0.39 | 7500 |
| 2022-06-23 | 0.47 | $0.41 | 2500 |
| 2022-06-22 | 0.48 | $0.44 | 16500 |
| 2022-06-21 | 0.48 | $0.44 | 15000 |
| 2022-06-17 | 0.49 | $0.44 | 77620 |
| 2022-06-16 | 0.49 | $0.47 | 9000 |
| 2022-06-15 | 0.49 | $0.50 | 11000 |
| 2022-06-14 | 0.49 | $0.48 | — |
| 2022-06-13 | 0.49 | $0.48 | 50500 |
| 2022-06-10 | 0.49 | $0.49 | 400 |
| 2022-06-09 | 0.49 | $0.49 | 700 |
| 2022-06-08 | 0.48 | $0.51 | 5020 |
| 2022-06-07 | 0.48 | $0.50 | — |
| 2022-06-06 | 0.47 | $0.50 | 7700 |
| 2022-06-03 | 0.47 | $0.51 | 6000 |
| 2022-06-02 | 0.46 | $0.51 | 15000 |
| 2022-06-01 | 0.46 | $0.51 | 15200 |
| 2022-05-31 | 0.45 | $0.50 | 4000 |
| 2022-05-27 | 0.45 | $0.47 | — |
| 2022-05-26 | 0.45 | $0.47 | 20000 |
| 2022-05-25 | 0.44 | $0.46 | 7100 |
| 2022-05-24 | 0.44 | $0.47 | 5000 |
| 2022-05-23 | 0.44 | $0.43 | 200 |
| 2022-05-20 | 0.44 | $0.44 | — |
| 2022-05-19 | 0.44 | $0.44 | 12000 |
| 2022-05-18 | 0.45 | $0.42 | 2100 |
| 2022-05-17 | 0.45 | $0.46 | — |
| 2022-05-16 | 0.45 | $0.45 | 1350 |
| 2022-05-13 | 0.45 | $0.42 | 1400 |
| 2022-05-12 | 0.46 | $0.41 | 33770 |
| 2022-05-11 | 0.47 | $0.45 | 33610 |
| 2022-05-10 | 0.47 | $0.41 | 105600 |
| 2022-05-09 | 0.48 | $0.45 | 10290 |
| 2022-05-06 | 0.48 | $0.48 | 10000 |
| 2022-05-05 | 0.49 | $0.51 | 30000 |
| 2022-05-04 | 0.49 | $0.45 | 36395 |
| 2022-05-03 | 0.50 | $0.43 | 42117 |
| 2022-05-02 | 0.51 | $0.45 | 33150 |
| 2022-04-29 | 0.51 | $0.46 | 28000 |
| 2022-04-28 | 0.52 | $0.46 | 30555 |
| 2022-04-27 | 0.53 | $0.46 | 11000 |
| 2022-04-26 | 0.54 | $0.49 | 46200 |
| 2022-04-25 | 0.55 | $0.48 | 21900 |
| 2022-04-22 | 0.56 | $0.50 | 84400 |
| 2022-04-21 | 0.57 | $0.52 | 9050 |
| 2022-04-20 | 0.58 | $0.52 | 58100 |
| 2022-04-19 | 0.59 | $0.54 | 16000 |
| 2022-04-18 | 0.59 | $0.55 | 26400 |
| 2022-04-14 | 0.60 | $0.55 | 74400 |
| 2022-04-13 | 0.61 | $0.57 | 10000 |
| 2022-04-12 | 0.61 | $0.56 | 6600 |
| 2022-04-11 | 0.62 | $0.57 | 70700 |
| 2022-04-08 | 0.62 | $0.58 | 44500 |
| 2022-04-07 | 0.63 | $0.59 | 10500 |
| 2022-04-06 | 0.63 | $0.60 | 20500 |
| 2022-04-05 | 0.63 | $0.61 | 2000 |
| 2022-04-04 | 0.63 | $0.63 | 31700 |
| 2022-04-01 | 0.63 | $0.63 | 7300 |
| 2022-03-31 | 0.63 | $0.61 | 24500 |
| 2022-03-30 | 0.63 | $0.64 | 2000 |
| 2022-03-29 | 0.63 | $0.64 | 22200 |
| 2022-03-28 | 0.63 | $0.65 | 24880 |
| 2022-03-25 | 0.63 | $0.64 | 500 |
| 2022-03-24 | 0.63 | $0.64 | 5529 |
| 2022-03-23 | 0.62 | $0.65 | 15000 |
| 2022-03-22 | 0.62 | $0.65 | 9100 |
| 2022-03-21 | 0.62 | $0.64 | 130 |
| 2022-03-18 | 0.62 | $0.66 | 8400 |
| 2022-03-17 | 0.61 | $0.66 | 2000 |
| 2022-03-16 | 0.61 | $0.62 | 13900 |
| 2022-03-15 | 0.61 | $0.61 | 11450 |
| 2022-03-14 | 0.61 | $0.60 | 26500 |
| 2022-03-11 | 0.61 | $0.60 | 10500 |
| 2022-03-10 | 0.61 | $0.60 | 34500 |
| 2022-03-09 | 0.61 | $0.59 | 9000 |
| 2022-03-08 | 0.61 | $0.60 | 2000 |
| 2022-03-07 | 0.62 | $0.58 | 56425 |
| 2022-03-04 | 0.62 | $0.61 | 31500 |
| 2022-03-03 | 0.62 | $0.62 | 24400 |
| 2022-03-02 | 0.62 | $0.62 | 11200 |
| 2022-03-01 | 0.62 | $0.65 | 300 |
| 2022-02-28 | 0.62 | $0.59 | 3000 |
| 2022-02-25 | 0.62 | $0.59 | 64500 |
| 2022-02-24 | 0.63 | $0.61 | 77900 |
| 2022-02-23 | 0.63 | $0.63 | 14654 |
| 2022-02-22 | 0.63 | $0.64 | 36690 |
| 2022-02-18 | 0.63 | $0.63 | 95700 |
| 2022-02-17 | 0.63 | $0.63 | 17400 |
| 2022-02-16 | 0.63 | $0.64 | 14200 |
| 2022-02-15 | 0.63 | $0.62 | 22900 |
| 2022-02-14 | 0.64 | $0.64 | 101700 |
| 2022-02-11 | 0.64 | $0.63 | 11750 |
| 2022-02-10 | 0.64 | $0.61 | 25600 |
| 2022-02-09 | 0.65 | $0.61 | 1000 |
| 2022-02-08 | 0.66 | $0.62 | 17000 |
| 2022-02-07 | 0.67 | $0.62 | 66200 |
| 2022-02-04 | 0.68 | $0.61 | 247000 |
| 2022-02-03 | 0.69 | $0.61 | 77800 |
| 2022-02-02 | 0.70 | $0.64 | 2500 |
| 2022-02-01 | 0.71 | $0.64 | 33000 |
| 2022-01-31 | 0.72 | $0.63 | 22200 |
| 2022-01-28 | 0.73 | $0.64 | 44700 |
| 2022-01-27 | 0.74 | $0.65 | 21165 |
| 2022-01-26 | 0.75 | $0.69 | 1230 |
| 2022-01-25 | 0.76 | $0.68 | 1550 |
| 2022-01-24 | 0.77 | $0.66 | 13021 |
| 2022-01-21 | 0.78 | $0.72 | 10500 |
| 2022-01-20 | 0.78 | $0.74 | 215989 |
| 2022-01-19 | 0.78 | $0.86 | 71936 |
| 2022-01-18 | 0.78 | $0.83 | 137470 |
| 2022-01-14 | 0.77 | $0.80 | 6000 |
| 2022-01-13 | 0.76 | $0.82 | — |
| 2022-01-12 | 0.76 | $0.80 | 9900 |
| 2022-01-11 | 0.75 | $0.78 | 8000 |
| 2022-01-10 | 0.75 | $0.76 | 1000 |
| 2022-01-07 | 0.75 | $0.77 | 1000 |
| 2022-01-06 | 0.74 | $0.74 | 3200 |
| 2022-01-05 | 0.75 | $0.75 | 12000 |
| 2022-01-04 | 0.74 | $0.75 | 20000 |
| 2022-01-03 | 0.74 | $0.74 | 14100 |
| 2021-12-31 | 0.74 | $0.75 | 3200 |
| 2021-12-30 | 0.74 | $0.74 | — |
| 2021-12-29 | 0.74 | $0.74 | 8100 |
| 2021-12-28 | 0.74 | $0.76 | — |
| 2021-12-27 | 0.74 | $0.76 | — |
| 2021-12-23 | 0.74 | $0.76 | 1400 |
| 2021-12-22 | 0.74 | $0.75 | 9500 |
| 2021-12-21 | 0.74 | $0.75 | 6800 |
| 2021-12-20 | 0.74 | $0.75 | 27900 |
| 2021-12-17 | 0.74 | $0.73 | 1500 |
| 2021-12-16 | 0.74 | $0.72 | 109100 |
| 2021-12-15 | 0.74 | $0.71 | 3500 |
| 2021-12-14 | 0.74 | $0.74 | 500 |
| 2021-12-13 | 0.74 | $0.76 | — |
| 2021-12-10 | 0.74 | $0.76 | 5300 |
| 2021-12-09 | 0.74 | $0.76 | 1700 |
| 2021-12-08 | 0.74 | $0.75 | 15800 |
| 2021-12-07 | 0.74 | $0.75 | 17300 |
| 2021-12-06 | 0.73 | $0.73 | 600 |
| 2021-12-03 | 0.74 | $0.72 | — |
| 2021-12-02 | 0.74 | $0.72 | 6300 |
| 2021-12-01 | 0.74 | $0.73 | 6800 |
| 2021-11-30 | 0.74 | $0.71 | 22500 |
| 2021-11-29 | 0.75 | $0.73 | 7200 |
| 2021-11-26 | 0.75 | $0.75 | 700 |
| 2021-11-24 | 0.75 | $0.75 | 4000 |
| 2021-11-23 | 0.75 | $0.75 | 3300 |
| 2021-11-22 | 0.75 | $0.74 | 2100 |
| 2021-11-19 | 0.75 | $0.75 | 26700 |
| 2021-11-18 | 0.75 | $0.74 | 500 |
| 2021-11-17 | 0.76 | $0.75 | 8500 |
| 2021-11-16 | 0.76 | $0.73 | 12700 |
| 2021-11-15 | 0.76 | $0.74 | 4400 |
| 2021-11-12 | 0.77 | $0.75 | 26700 |
| 2021-11-11 | 0.77 | $0.74 | 8500 |
| 2021-11-10 | 0.77 | $0.76 | 5100 |
| 2021-11-09 | 0.78 | $0.76 | 9400 |
| 2021-11-08 | 0.78 | $0.76 | — |
| 2021-11-05 | 0.78 | $0.76 | 39100 |
| 2021-11-04 | 0.78 | $0.77 | 20600 |
| 2021-11-03 | 0.78 | $0.76 | 5800 |
| 2021-11-02 | 0.78 | $0.77 | — |
| 2021-11-01 | 0.78 | $0.77 | 34700 |
| 2021-10-29 | 0.78 | $0.78 | 6000 |
| 2021-10-28 | 0.78 | $0.79 | 5700 |
| 2021-10-27 | 0.78 | $0.80 | 99200 |
| 2021-10-26 | 0.77 | $0.74 | 56600 |
| 2021-10-25 | 0.77 | $0.83 | 14300 |
| 2021-10-22 | 0.76 | $0.84 | 11600 |
| 2021-10-21 | 0.75 | $0.83 | 1000 |
| 2021-10-20 | 0.74 | $0.82 | 17800 |
| 2021-10-19 | 0.73 | $0.79 | 6000 |
| 2021-10-18 | 0.72 | $0.78 | 79200 |
| 2021-10-15 | 0.72 | $0.75 | 24200 |
| 2021-10-14 | 0.71 | $0.73 | 22400 |
| 2021-10-13 | 0.71 | $0.74 | 19900 |
| 2021-10-12 | 0.71 | $0.73 | 32500 |
| 2021-10-11 | 0.71 | $0.72 | — |
| 2021-10-08 | 0.71 | $0.72 | 11400 |
| 2021-10-07 | 0.71 | $0.71 | 30500 |
| 2021-10-06 | 0.71 | $0.71 | — |
| 2021-10-05 | 0.71 | $0.71 | 100 |
| 2021-10-04 | 0.71 | $0.70 | 700 |
| 2021-10-01 | 0.71 | $0.71 | 8200 |
| 2021-09-30 | 0.71 | $0.71 | 12900 |
| 2021-09-29 | 0.71 | $0.68 | 18000 |
| 2021-09-28 | 0.71 | $0.70 | 2500 |
| 2021-09-27 | 0.71 | $0.70 | — |
| 2021-09-24 | 0.71 | $0.70 | — |
| 2021-09-23 | 0.71 | $0.70 | 3400 |
| 2021-09-22 | 0.71 | $0.71 | 27300 |
| 2021-09-21 | 0.71 | $0.69 | — |
| 2021-09-20 | 0.72 | $0.69 | 42300 |
| 2021-09-17 | 0.72 | $0.71 | 12200 |
| 2021-09-16 | 0.72 | $0.70 | 31300 |
| 2021-09-15 | 0.72 | $0.73 | — |
| 2021-09-14 | 0.72 | $0.73 | 200 |
| 2021-09-13 | 0.72 | $0.73 | 5100 |
| 2021-09-10 | 0.71 | $0.75 | 7500 |
| 2021-09-09 | 0.71 | $0.72 | 3700 |
| 2021-09-08 | 0.71 | $0.72 | — |
| 2021-09-07 | 0.71 | $0.72 | 29500 |
| 2021-09-03 | 0.71 | $0.73 | 43000 |
| 2021-09-02 | 0.71 | $0.73 | 2200 |
| 2021-09-01 | 0.71 | $0.70 | 600 |
| 2021-08-31 | 0.71 | $0.70 | 9000 |
| 2021-08-30 | 0.71 | $0.71 | 15500 |
| 2021-08-27 | 0.71 | $0.72 | — |
| 2021-08-26 | 0.71 | $0.72 | 20600 |
| 2021-08-25 | 0.71 | $0.71 | — |
| 2021-08-24 | 0.71 | $0.71 | 7300 |
| 2021-08-23 | 0.72 | $0.72 | 468600 |
| 2021-08-20 | 0.72 | $0.68 | 721500 |
| 2021-08-19 | 0.72 | $0.67 | 13700 |
| 2021-08-18 | 0.73 | $0.69 | 69000 |
| 2021-08-17 | 0.73 | $0.70 | 50800 |
| 2021-08-16 | 0.74 | $0.71 | 56300 |
| 2021-08-13 | 0.74 | $0.72 | 26100 |
| 2021-08-12 | 0.75 | $0.74 | 53300 |
| 2021-08-11 | 0.75 | $0.75 | 55800 |
| 2021-08-10 | 0.75 | $0.74 | 81900 |
| 2021-08-09 | 0.75 | $0.73 | 42400 |
| 2021-08-06 | 0.76 | $0.73 | 23000 |
| 2021-08-05 | 0.76 | $0.72 | 20500 |
| 2021-08-04 | 0.77 | $0.72 | 36500 |
| 2021-08-03 | 0.78 | $0.74 | 82500 |
| 2021-08-02 | 0.78 | $0.80 | 500 |
| 2021-07-30 | 0.78 | $0.76 | 700 |
| 2021-07-29 | 0.79 | $0.76 | 18300 |
| 2021-07-28 | 0.79 | $0.74 | 12600 |
| 2021-07-27 | 0.80 | $0.75 | 6000 |
| 2021-07-26 | 0.81 | $0.77 | 64500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.31
2024-08-06
Close Price
$0.32
Vol: 114500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.40
Maximum
0.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-08-06 | 0.31 | $0.32 | 114500 |
| 2024-08-05 | 0.31 | $0.31 | 359262 |
| 2024-08-02 | 0.31 | $0.33 | 570 |
| 2024-08-01 | 0.31 | $0.35 | 22330 |
| 2024-07-31 | 0.30 | $0.37 | 383440 |
| 2024-07-30 | 0.28 | $0.31 | 20280 |
| 2024-07-29 | 0.28 | $0.30 | 40460 |
| 2024-07-26 | 0.27 | $0.30 | 23896 |
| 2024-07-25 | 0.27 | $0.31 | 31790 |
| 2024-07-24 | 0.26 | $0.28 | 22790 |
| 2024-07-23 | 0.26 | $0.27 | 7053 |
| 2024-07-22 | 0.26 | $0.27 | 8341 |
| 2024-07-19 | 0.27 | $0.26 | 8550 |
| 2024-07-18 | 0.27 | $0.26 | 3030 |
| 2024-07-17 | 0.28 | $0.27 | 44100 |
| 2024-07-16 | 0.28 | $0.27 | 134950 |
| 2024-07-15 | 0.29 | $0.26 | 130469 |
| 2024-07-12 | 0.29 | $0.29 | 10106 |
| 2024-07-11 | 0.30 | $0.28 | 29055 |
| 2024-07-10 | 0.30 | $0.28 | 18584 |
| 2024-07-09 | 0.31 | $0.26 | 38373 |
| 2024-07-08 | 0.32 | $0.26 | 249953 |
| 2024-07-05 | 0.34 | $0.36 | 67482 |
| 2024-07-03 | 0.33 | $0.34 | 52907 |
| 2024-07-02 | 0.33 | $0.33 | 80166 |
| 2024-07-01 | 0.33 | $0.34 | 7202 |
| 2024-06-28 | 0.33 | $0.33 | 55014 |
| 2024-06-27 | 0.33 | $0.33 | 192928 |
| 2024-06-26 | 0.33 | $0.32 | 12999 |
| 2024-06-25 | 0.34 | $0.32 | 57274 |
| 2024-06-24 | 0.34 | $0.32 | 263560 |
| 2024-06-21 | 0.34 | $0.33 | 85050 |
| 2024-06-20 | 0.35 | $0.33 | 4015 |
| 2024-06-18 | 0.35 | $0.33 | 39117 |
| 2024-06-17 | 0.36 | $0.31 | 74664 |
| 2024-06-14 | 0.36 | $0.33 | 23485 |
| 2024-06-13 | 0.37 | $0.34 | 13417 |
| 2024-06-11 | 0.37 | $0.35 | 50655 |
| 2024-06-10 | 0.38 | $0.35 | 357362 |
| 2024-06-07 | 0.38 | $0.34 | 28550 |
| 2024-06-06 | 0.39 | $0.37 | 6267 |
| 2024-06-05 | 0.39 | $0.36 | 18390 |
| 2024-06-04 | 0.39 | $0.36 | 42721 |
| 2024-06-03 | 0.40 | $0.38 | 27688 |
| 2024-05-31 | 0.40 | $0.39 | 64482 |
| 2024-05-30 | 0.40 | $0.39 | 77283 |
| 2024-05-29 | 0.40 | $0.41 | 67521 |
| 2024-05-28 | 0.39 | $0.41 | 87398 |
| 2024-05-24 | 0.39 | $0.40 | 98521 |
| 2024-05-23 | 0.38 | $0.37 | 12882 |
| 2024-05-22 | 0.38 | $0.37 | 140598 |
| 2024-05-21 | 0.38 | $0.39 | 69716 |
| 2024-05-20 | 0.37 | $0.39 | 175433 |
| 2024-05-17 | 0.36 | $0.38 | 234648 |
| 2024-05-16 | 0.35 | $0.35 | 30939 |
| 2024-05-15 | 0.35 | $0.36 | 194062 |
| 2024-05-14 | 0.35 | $0.34 | 120460 |
| 2024-05-13 | 0.34 | $0.34 | 67063 |
| 2024-05-10 | 0.34 | $0.35 | 69550 |
| 2024-05-09 | 0.34 | $0.34 | 256153 |
| 2024-05-08 | 0.33 | $0.33 | 128147 |
| 2024-05-07 | 0.33 | $0.33 | 352867 |
| 2024-05-06 | 0.33 | $0.33 | 371405 |
| 2024-05-03 | 0.33 | $0.31 | 58264 |
| 2024-05-02 | 0.32 | $0.32 | 53424 |
| 2024-05-01 | 0.32 | $0.31 | 114923 |
| 2024-04-30 | 0.32 | $0.31 | 210752 |
| 2024-04-29 | 0.32 | $0.32 | 265973 |
| 2024-04-26 | 0.32 | $0.32 | 1.2M |
| 2024-04-25 | 0.32 | $0.31 | 360550 |
| 2024-04-24 | 0.31 | $0.30 | 189153 |
| 2024-04-23 | 0.31 | $0.31 | 830542 |
| 2024-04-22 | 0.31 | $0.31 | 279277 |
| 2024-04-19 | 0.31 | $0.32 | 158241 |
| 2024-04-18 | 0.30 | $0.29 | 885706 |
| 2024-04-17 | 0.30 | $0.30 | 88640 |
| 2024-04-16 | 0.30 | $0.30 | 228500 |
| 2024-04-15 | 0.30 | $0.30 | 60024 |
| 2024-04-12 | 0.29 | $0.31 | 142398 |
| 2024-04-11 | 0.29 | $0.31 | 118264 |
| 2024-04-10 | 0.28 | $0.29 | 263830 |
| 2024-04-09 | 0.27 | $0.28 | 515125 |
| 2024-04-08 | 0.27 | $0.28 | 238202 |
| 2024-04-05 | 0.26 | $0.29 | 60804 |
| 2024-04-04 | 0.25 | $0.29 | 600765 |
| 2024-04-03 | 0.24 | $0.27 | 284650 |
| 2024-04-02 | 0.24 | $0.26 | 82660 |
| 2024-04-01 | 0.23 | $0.24 | 127486 |
| 2024-03-28 | 0.23 | $0.23 | 101220 |
| 2024-03-27 | 0.22 | $0.24 | 198170 |
| 2024-03-26 | 0.22 | $0.23 | 40500 |
| 2024-03-25 | 0.22 | $0.22 | 59284 |
| 2024-03-22 | 0.22 | $0.21 | 13950 |
| 2024-03-21 | 0.22 | $0.21 | 8500 |
| 2024-03-20 | 0.22 | $0.22 | 87938 |
| 2024-03-19 | 0.22 | $0.22 | 255990 |
| 2024-03-18 | 0.22 | $0.25 | 77221 |
| 2024-03-15 | 0.21 | $0.23 | 60890 |
| 2024-03-14 | 0.21 | $0.23 | 18900 |
| 2024-03-13 | 0.20 | $0.24 | 156028 |
| 2024-03-12 | 0.19 | $0.22 | 29407 |
| 2024-03-11 | 0.19 | $0.21 | 98249 |
| 2024-03-08 | 0.18 | $0.21 | 121513 |
| 2024-03-07 | 0.18 | $0.21 | 140822 |
| 2024-03-06 | 0.17 | $0.19 | 27110 |
| 2024-03-05 | 0.17 | $0.18 | 102998 |
| 2024-03-04 | 0.17 | $0.18 | 11274 |
| 2024-03-01 | 0.17 | $0.17 | 47762 |
| 2024-02-29 | 0.17 | $0.16 | 22317 |
| 2024-02-28 | 0.17 | $0.16 | 14370 |
| 2024-02-27 | 0.17 | $0.17 | 74015 |
| 2024-02-26 | 0.18 | $0.17 | 31355 |
| 2024-02-23 | 0.18 | $0.17 | 50728 |
| 2024-02-22 | 0.18 | $0.18 | 30140 |
| 2024-02-21 | 0.18 | $0.18 | 121600 |
| 2024-02-20 | 0.18 | $0.17 | 128713 |
| 2024-02-16 | 0.19 | $0.18 | 148221 |
| 2024-02-15 | 0.19 | $0.18 | 295020 |
| 2024-02-14 | 0.19 | $0.18 | 76050 |
| 2024-02-13 | 0.20 | $0.18 | 104562 |
| 2024-02-12 | 0.20 | $0.19 | 114420 |
| 2024-02-09 | 0.20 | $0.19 | 39300 |
| 2024-02-08 | 0.20 | $0.20 | 9002 |
| 2024-02-07 | 0.20 | $0.20 | 66352 |
| 2024-02-06 | 0.21 | $0.21 | 291899 |
| 2024-02-05 | 0.20 | $0.21 | 96463 |
| 2024-02-02 | 0.20 | $0.20 | 99398 |
| 2024-02-01 | 0.21 | $0.21 | 17281 |
| 2024-01-31 | 0.21 | $0.20 | 39000 |
| 2024-01-30 | 0.21 | $0.21 | 113672 |
| 2024-01-29 | 0.21 | $0.20 | 6000 |
| 2024-01-26 | 0.21 | $0.20 | 257930 |
| 2024-01-25 | 0.21 | $0.20 | 62222 |
| 2024-01-24 | 0.21 | $0.21 | 32002 |
| 2024-01-23 | 0.21 | $0.22 | 71904 |
| 2024-01-22 | 0.20 | $0.22 | 273485 |
| 2024-01-19 | 0.20 | $0.20 | 1000 |
| 2024-01-18 | 0.20 | $0.20 | 40500 |
| 2024-01-17 | 0.21 | $0.21 | 14000 |
| 2024-01-16 | 0.21 | $0.22 | 29100 |
| 2024-01-12 | 0.20 | $0.22 | 65000 |
| 2024-01-11 | 0.20 | $0.21 | 165412 |
| 2024-01-10 | 0.20 | $0.21 | 10400 |
| 2024-01-09 | 0.20 | $0.22 | 79786 |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | 2700 |
| 2024-01-04 | 0.20 | $0.21 | — |
| 2024-01-03 | 0.20 | $0.21 | 4500 |
| 2024-01-02 | 0.19 | $0.20 | 15095 |
| 2023-12-29 | 0.19 | $0.20 | 43600 |
| 2023-12-28 | 0.19 | $0.20 | 119453 |
| 2023-12-27 | 0.19 | $0.19 | 7723 |
| 2023-12-26 | 0.19 | $0.20 | 48576 |
| 2023-12-22 | 0.19 | $0.19 | 29250 |
| 2023-12-21 | 0.19 | $0.19 | 17200 |
| 2023-12-20 | 0.19 | $0.19 | 1000 |
| 2023-12-19 | 0.20 | $0.19 | 3450 |
| 2023-12-18 | 0.20 | $0.18 | 17100 |
| 2023-12-15 | 0.21 | $0.20 | 8614 |
| 2023-12-14 | 0.21 | $0.20 | 5490 |
| 2023-12-13 | 0.22 | $0.21 | — |
| 2023-12-12 | 0.22 | $0.20 | 5000 |
| 2023-12-11 | 0.22 | $0.19 | — |
| 2023-12-08 | 0.23 | $0.19 | — |
| 2023-12-07 | 0.24 | $0.19 | — |
| 2023-12-06 | 0.25 | $0.19 | 35300 |
| 2023-12-05 | 0.26 | $0.23 | 3000 |
| 2023-12-04 | 0.26 | $0.23 | 20800 |
| 2023-12-01 | 0.27 | $0.23 | 13150 |
| 2023-11-30 | 0.27 | $0.27 | — |
| 2023-11-29 | 0.27 | $0.27 | 18300 |
| 2023-11-28 | 0.27 | $0.27 | — |
| 2023-11-27 | 0.27 | $0.27 | 590 |
| 2023-11-24 | 0.27 | $0.27 | 90200 |
| 2023-11-22 | 0.26 | $0.26 | 82792 |
| 2023-11-21 | 0.26 | $0.27 | 11000 |
| 2023-11-20 | 0.26 | $0.26 | 2535 |
| 2023-11-17 | 0.25 | $0.28 | 17721 |
| 2023-11-16 | 0.24 | $0.29 | 25000 |
| 2023-11-15 | 0.23 | $0.28 | 250 |
| 2023-11-14 | 0.22 | $0.29 | 29100 |
| 2023-11-13 | 0.21 | $0.27 | 13000 |
| 2023-11-10 | 0.19 | $0.25 | 10707 |
| 2023-11-09 | 0.18 | $0.23 | 84100 |
| 2023-11-08 | 0.17 | $0.19 | 1500 |
| 2023-11-07 | 0.17 | $0.18 | — |
| 2023-11-06 | 0.17 | $0.18 | 500 |
| 2023-11-03 | 0.17 | $0.18 | 19850 |
| 2023-11-02 | 0.17 | $0.17 | 3700 |
| 2023-11-01 | 0.18 | $0.18 | 10000 |
| 2023-10-31 | 0.18 | $0.17 | 66000 |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.18 | $0.18 | 27800 |
| 2023-10-26 | 0.19 | $0.18 | — |
| 2023-10-25 | 0.19 | $0.18 | 18500 |
| 2023-10-24 | 0.20 | $0.18 | 14000 |
| 2023-10-23 | 0.20 | $0.18 | 16002 |
| 2023-10-20 | 0.21 | $0.19 | — |
| 2023-10-19 | 0.21 | $0.19 | 1900 |
| 2023-10-18 | 0.21 | $0.20 | 500 |
| 2023-10-17 | 0.22 | $0.21 | 34000 |
| 2023-10-16 | 0.22 | $0.20 | 33000 |
| 2023-10-13 | 0.22 | $0.21 | — |
| 2023-10-12 | 0.23 | $0.21 | — |
| 2023-10-11 | 0.23 | $0.21 | 2000 |
| 2023-10-10 | 0.23 | $0.22 | 2500 |
| 2023-10-09 | 0.24 | $0.24 | — |
| 2023-10-06 | 0.24 | $0.24 | — |
| 2023-10-05 | 0.24 | $0.24 | — |
| 2023-10-04 | 0.24 | $0.24 | — |
| 2023-10-03 | 0.24 | $0.24 | — |
| 2023-10-02 | 0.24 | $0.24 | — |
| 2023-09-29 | 0.24 | $0.24 | — |
| 2023-09-28 | 0.24 | $0.24 | — |
| 2023-09-27 | 0.24 | $0.24 | — |
| 2023-09-26 | 0.24 | $0.24 | — |
| 2023-09-25 | 0.23 | $0.24 | — |
| 2023-09-22 | 0.23 | $0.24 | — |
| 2023-09-21 | 0.23 | $0.24 | 6000 |
| 2023-09-20 | 0.23 | $0.23 | — |
| 2023-09-19 | 0.23 | $0.23 | 100 |
| 2023-09-18 | 0.23 | $0.23 | 1000 |
| 2023-09-15 | 0.23 | $0.24 | — |
| 2023-09-14 | 0.23 | $0.24 | 100 |
| 2023-09-13 | 0.23 | $0.26 | 18930 |
| 2023-09-12 | 0.22 | $0.24 | 2010 |
| 2023-09-11 | 0.22 | $0.22 | 57000 |
| 2023-09-08 | 0.22 | $0.22 | 1000 |
| 2023-09-07 | 0.22 | $0.22 | — |
| 2023-09-06 | 0.22 | $0.22 | — |
| 2023-09-05 | 0.22 | $0.22 | 19810 |
| 2023-09-01 | 0.22 | $0.22 | — |
| 2023-08-31 | 0.22 | $0.22 | 5500 |
| 2023-08-30 | 0.22 | $0.23 | 25000 |
| 2023-08-29 | 0.22 | $0.23 | 6000 |
| 2023-08-28 | 0.21 | $0.22 | — |
| 2023-08-25 | 0.21 | $0.22 | — |
| 2023-08-24 | 0.21 | $0.22 | — |
| 2023-08-23 | 0.21 | $0.22 | 23000 |
| 2023-08-22 | 0.21 | $0.20 | 17015 |
| 2023-08-21 | 0.21 | $0.21 | 100 |
| 2023-08-18 | 0.21 | $0.21 | 31660 |
| 2023-08-17 | 0.21 | $0.21 | — |
| 2023-08-16 | 0.22 | $0.21 | 820 |
| 2023-08-15 | 0.22 | $0.21 | 20100 |
| 2023-08-14 | 0.22 | $0.21 | — |
| 2023-08-11 | 0.22 | $0.21 | 10000 |
| 2023-08-10 | 0.22 | $0.22 | 97450 |
| 2023-08-09 | 0.22 | $0.22 | 8975 |
| 2023-08-08 | 0.23 | $0.22 | 2800 |
| 2023-08-07 | 0.23 | $0.23 | 500 |
| 2023-08-04 | 0.23 | $0.23 | — |
| 2023-08-03 | 0.23 | $0.23 | 100 |
| 2023-08-02 | 0.24 | $0.23 | 111027 |
| 2023-08-01 | 0.24 | $0.25 | 300 |
| 2023-07-31 | 0.24 | $0.23 | 13325 |
| 2023-07-28 | 0.24 | $0.25 | 6000 |
| 2023-07-27 | 0.23 | $0.25 | 12314 |
| 2023-07-26 | 0.23 | $0.25 | 130500 |
| 2023-07-25 | 0.23 | $0.22 | 2000 |
| 2023-07-24 | 0.23 | $0.22 | 22100 |
| 2023-07-21 | 0.23 | $0.24 | 10000 |
| 2023-07-20 | 0.23 | $0.23 | 20000 |
| 2023-07-19 | 0.23 | $0.23 | 40500 |
| 2023-07-18 | 0.23 | $0.23 | 11100 |
| 2023-07-17 | 0.24 | $0.23 | 22000 |
| 2023-07-14 | 0.24 | $0.25 | 40010 |
| 2023-07-13 | 0.24 | $0.24 | — |
| 2023-07-12 | 0.24 | $0.24 | 104000 |
| 2023-07-11 | 0.24 | $0.25 | 10000 |
| 2023-07-10 | 0.23 | $0.23 | 1500 |
| 2023-07-07 | 0.24 | $0.24 | — |
| 2023-07-06 | 0.24 | $0.24 | — |
| 2023-07-05 | 0.24 | $0.24 | 11376 |
| 2023-07-03 | 0.24 | $0.24 | 91144 |
| 2023-06-30 | 0.24 | $0.24 | 5000 |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | 20000 |
| 2023-06-26 | 0.24 | $0.24 | — |
| 2023-06-23 | 0.24 | $0.24 | — |
| 2023-06-22 | 0.24 | $0.24 | 9500 |
| 2023-06-21 | 0.24 | $0.24 | — |
| 2023-06-20 | 0.24 | $0.24 | — |
| 2023-06-16 | 0.24 | $0.24 | 20000 |
| 2023-06-15 | 0.25 | $0.26 | 5000 |
| 2023-06-14 | 0.25 | $0.26 | 500 |
| 2023-06-13 | 0.25 | $0.26 | 43314 |
| 2023-06-12 | 0.24 | $0.26 | — |
| 2023-06-09 | 0.24 | $0.26 | — |
| 2023-06-08 | 0.24 | $0.26 | 107520 |
| 2023-06-07 | 0.23 | $0.23 | 1000 |
| 2023-06-06 | 0.24 | $0.25 | 6003 |
| 2023-06-05 | 0.23 | $0.24 | 5000 |
| 2023-06-02 | 0.24 | $0.23 | 90324 |
| 2023-06-01 | 0.24 | $0.24 | 15500 |
| 2023-05-31 | 0.24 | $0.24 | 12628 |
| 2023-05-30 | 0.24 | $0.24 | 54101 |
| 2023-05-26 | 0.24 | $0.25 | — |
| 2023-05-25 | 0.24 | $0.25 | — |
| 2023-05-24 | 0.25 | $0.25 | — |
| 2023-05-23 | 0.25 | $0.25 | 10359 |
| 2023-05-22 | 0.25 | $0.23 | 27500 |
| 2023-05-19 | 0.25 | $0.24 | 274500 |
| 2023-05-18 | 0.26 | $0.24 | 197549 |
| 2023-05-17 | 0.26 | $0.26 | 3700 |
| 2023-05-16 | 0.27 | $0.27 | — |
| 2023-05-15 | 0.27 | $0.27 | 500 |
| 2023-05-12 | 0.27 | $0.27 | 4500 |
| 2023-05-11 | 0.27 | $0.28 | — |
| 2023-05-10 | 0.27 | $0.28 | 3800 |
| 2023-05-09 | 0.27 | $0.29 | 30000 |
| 2023-05-08 | 0.27 | $0.28 | 10802 |
| 2023-05-05 | 0.27 | $0.26 | 7500 |
| 2023-05-04 | 0.27 | $0.26 | 2000 |
| 2023-05-03 | 0.27 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | 17800 |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | 2000 |
| 2023-04-27 | 0.28 | $0.27 | 35950 |
| 2023-04-26 | 0.29 | $0.28 | 103000 |
| 2023-04-25 | 0.29 | $0.28 | 77710 |
| 2023-04-24 | 0.29 | $0.28 | — |
| 2023-04-21 | 0.30 | $0.28 | 300 |
| 2023-04-20 | 0.30 | $0.30 | 5000 |
| 2023-04-19 | 0.30 | $0.30 | 3500 |
| 2023-04-18 | 0.31 | $0.30 | 3000 |
| 2023-04-17 | 0.31 | $0.31 | 10000 |
| 2023-04-14 | 0.31 | $0.32 | 6000 |
| 2023-04-13 | 0.31 | $0.32 | 31400 |
| 2023-04-12 | 0.31 | $0.32 | 46274 |
| 2023-04-11 | 0.31 | $0.33 | 39100 |
| 2023-04-10 | 0.31 | $0.32 | 68629 |
| 2023-04-06 | 0.31 | $0.33 | 35021 |
| 2023-04-05 | 0.31 | $0.32 | — |
| 2023-04-04 | 0.31 | $0.32 | 10000 |
| 2023-04-03 | 0.31 | $0.32 | 10500 |
| 2023-03-31 | 0.31 | $0.32 | — |
| 2023-03-30 | 0.31 | $0.32 | — |
| 2023-03-29 | 0.30 | $0.32 | 34550 |
| 2023-03-28 | 0.30 | $0.30 | — |
| 2023-03-27 | 0.31 | $0.30 | 6200 |
| 2023-03-24 | 0.31 | $0.30 | 107800 |
| 2023-03-23 | 0.32 | $0.30 | 150 |
| 2023-03-22 | 0.33 | $0.32 | — |
| 2023-03-21 | 0.33 | $0.32 | 25000 |
| 2023-03-20 | 0.34 | $0.31 | 43518 |
| 2023-03-17 | 0.35 | $0.33 | 20000 |
| 2023-03-16 | 0.35 | $0.31 | 35500 |
| 2023-03-15 | 0.36 | $0.32 | 248350 |
| 2023-03-14 | 0.37 | $0.35 | 116000 |
| 2023-03-13 | 0.38 | $0.35 | 117228 |
| 2023-03-10 | 0.39 | $0.37 | 13000 |
| 2023-03-09 | 0.39 | $0.37 | 79600 |
| 2023-03-08 | 0.39 | $0.38 | 41610 |
| 2023-03-07 | 0.40 | $0.40 | 117000 |
| 2023-03-06 | 0.40 | $0.40 | 142500 |
| 2023-03-03 | 0.39 | $0.38 | 2000 |
| 2023-03-02 | 0.40 | $0.40 | — |
| 2023-03-01 | 0.39 | $0.41 | 30400 |
| 2023-02-28 | 0.39 | $0.40 | — |
| 2023-02-27 | 0.39 | $0.40 | 2000 |
| 2023-02-24 | 0.39 | $0.41 | — |
| 2023-02-23 | 0.38 | $0.41 | 14970 |
| 2023-02-22 | 0.37 | $0.38 | — |
| 2023-02-21 | 0.37 | $0.38 | 43300 |
| 2023-02-17 | 0.37 | $0.38 | 4850 |
| 2023-02-16 | 0.37 | $0.39 | — |
| 2023-02-15 | 0.37 | $0.39 | 2500 |
| 2023-02-14 | 0.36 | $0.38 | 3150 |
| 2023-02-13 | 0.36 | $0.40 | 117730 |
| 2023-02-10 | 0.35 | $0.39 | 243500 |
| 2023-02-09 | 0.35 | $0.32 | 39450 |
| 2023-02-08 | 0.36 | $0.32 | 10050 |
| 2023-02-07 | 0.36 | $0.32 | 66633 |
| 2023-02-06 | 0.38 | $0.34 | 8550 |
| 2023-02-03 | 0.38 | $0.35 | 29100 |
| 2023-02-02 | 0.39 | $0.38 | 12600 |
| 2023-02-01 | 0.39 | $0.38 | 1000 |
| 2023-01-31 | 0.40 | $0.39 | — |
| 2023-01-30 | 0.40 | $0.39 | 150 |
| 2023-01-27 | 0.40 | $0.38 | — |
| 2023-01-26 | 0.40 | $0.38 | 134900 |
| 2023-01-25 | 0.41 | $0.40 | 25000 |
| 2023-01-24 | 0.41 | $0.39 | 2050 |
| 2023-01-23 | 0.41 | $0.40 | 5000 |
| 2023-01-20 | 0.41 | $0.39 | 26000 |
| 2023-01-19 | 0.41 | $0.39 | 4000 |
| 2023-01-18 | 0.42 | $0.39 | 11132 |
| 2023-01-17 | 0.42 | $0.39 | 24500 |
| 2023-01-13 | 0.43 | $0.39 | 3700 |
| 2023-01-12 | 0.43 | $0.40 | 219943 |
| 2023-01-11 | 0.44 | $0.46 | 14000 |
| 2023-01-10 | 0.43 | $0.46 | 15600 |
| 2023-01-09 | 0.42 | $0.45 | 19911 |
| 2023-01-06 | 0.42 | $0.42 | 4203 |
| 2023-01-05 | 0.41 | $0.41 | 2100 |
| 2023-01-04 | 0.41 | $0.42 | 1500 |
| 2023-01-03 | 0.40 | $0.40 | 20980 |
| 2022-12-30 | 0.40 | $0.40 | 27200 |
| 2022-12-29 | 0.40 | $0.38 | 94232 |
| 2022-12-28 | 0.40 | $0.37 | 2500 |
| 2022-12-27 | 0.41 | $0.40 | — |
| 2022-12-23 | 0.40 | $0.40 | 4000 |
| 2022-12-22 | 0.40 | $0.40 | 37700 |
| 2022-12-21 | 0.40 | $0.42 | 24805 |
| 2022-12-20 | 0.39 | $0.38 | 40900 |
| 2022-12-19 | 0.39 | $0.37 | 11100 |
| 2022-12-16 | 0.39 | $0.38 | 5000 |
| 2022-12-15 | 0.39 | $0.38 | 2200 |
| 2022-12-14 | 0.38 | $0.38 | 715 |
| 2022-12-13 | 0.38 | $0.38 | 1000 |
| 2022-12-12 | 0.38 | $0.38 | 8210 |
| 2022-12-09 | 0.38 | $0.37 | 18554 |
| 2022-12-08 | 0.37 | $0.37 | 19308 |
| 2022-12-07 | 0.37 | $0.38 | 184000 |
| 2022-12-06 | 0.37 | $0.37 | 179700 |
| 2022-12-05 | 0.36 | $0.40 | 1100 |
| 2022-12-02 | 0.35 | $0.38 | 14950 |
| 2022-12-01 | 0.34 | $0.37 | 4600 |
| 2022-11-30 | 0.33 | $0.35 | 1500 |
| 2022-11-29 | 0.33 | $0.34 | — |
| 2022-11-28 | 0.32 | $0.33 | 31000 |
| 2022-11-25 | 0.32 | $0.34 | — |
| 2022-11-23 | 0.31 | $0.34 | 2000 |
| 2022-11-22 | 0.31 | $0.32 | 10100 |
| 2022-11-21 | 0.30 | $0.31 | 15000 |
| 2022-11-18 | 0.30 | $0.32 | 40023 |
| 2022-11-17 | 0.29 | $0.30 | 2000 |
| 2022-11-16 | 0.29 | $0.31 | 12933 |
| 2022-11-15 | 0.29 | $0.34 | 40000 |
| 2022-11-14 | 0.28 | $0.39 | 1000 |
| 2022-11-11 | 0.25 | $0.35 | 27200 |
| 2022-11-10 | 0.23 | $0.30 | 19869 |
| 2022-11-09 | 0.22 | $0.23 | 29600 |
| 2022-11-08 | 0.22 | $0.24 | 36000 |
| 2022-11-07 | 0.22 | $0.23 | 56673 |
| 2022-11-04 | 0.22 | $0.23 | 226000 |
| 2022-11-03 | 0.22 | $0.23 | 19800 |
| 2022-11-02 | 0.23 | $0.22 | 70000 |
| 2022-11-01 | 0.23 | $0.23 | 59500 |
| 2022-10-31 | 0.24 | $0.22 | 68007 |
| 2022-10-28 | 0.24 | $0.25 | 66000 |
| 2022-10-27 | 0.24 | $0.23 | 85700 |
| 2022-10-26 | 0.25 | $0.24 | 33950 |
| 2022-10-25 | 0.26 | $0.23 | 98500 |
| 2022-10-24 | 0.26 | $0.22 | 74100 |
| 2022-10-21 | 0.27 | $0.24 | 160600 |
| 2022-10-20 | 0.28 | $0.23 | 159759 |
| 2022-10-19 | 0.29 | $0.28 | — |
| 2022-10-18 | 0.30 | $0.28 | — |
| 2022-10-17 | 0.30 | $0.28 | — |
| 2022-10-14 | 0.31 | $0.28 | 63750 |
| 2022-10-13 | 0.32 | $0.30 | 5000 |
| 2022-10-12 | 0.32 | $0.35 | — |
| 2022-10-11 | 0.32 | $0.34 | 1500 |
| 2022-10-10 | 0.31 | $0.35 | 800 |
| 2022-10-07 | 0.30 | $0.35 | — |
| 2022-10-06 | 0.29 | $0.35 | 40052 |
| 2022-10-05 | 0.28 | $0.29 | 69758 |
| 2022-10-04 | 0.28 | $0.29 | 292500 |
| 2022-10-03 | 0.28 | $0.30 | 65000 |
| 2022-09-30 | 0.28 | $0.27 | 11000 |
| 2022-09-29 | 0.28 | $0.27 | 12000 |
| 2022-09-28 | 0.29 | $0.27 | 139000 |
| 2022-09-27 | 0.30 | $0.28 | — |
| 2022-09-26 | 0.30 | $0.28 | 10300 |
| 2022-09-23 | 0.30 | $0.28 | 51500 |
| 2022-09-22 | 0.31 | $0.30 | 27000 |
| 2022-09-21 | 0.32 | $0.31 | 6593 |
| 2022-09-20 | 0.32 | $0.31 | 9000 |
| 2022-09-19 | 0.32 | $0.32 | 11000 |
| 2022-09-16 | 0.32 | $0.33 | 12000 |
| 2022-09-15 | 0.32 | $0.33 | 80000 |
| 2022-09-14 | 0.32 | $0.32 | — |
| 2022-09-13 | 0.32 | $0.32 | 120400 |
| 2022-09-12 | 0.32 | $0.32 | 1500 |
| 2022-09-09 | 0.32 | $0.32 | — |
| 2022-09-08 | 0.33 | $0.32 | 18500 |
| 2022-09-07 | 0.33 | $0.30 | 10999 |
| 2022-09-06 | 0.33 | $0.31 | — |
| 2022-09-02 | 0.34 | $0.31 | 6000 |
| 2022-09-01 | 0.34 | $0.31 | 87931 |
| 2022-08-31 | 0.35 | $0.34 | 42890 |
| 2022-08-30 | 0.35 | $0.35 | 42000 |
| 2022-08-29 | 0.36 | $0.35 | 6500 |
| 2022-08-26 | 0.36 | $0.36 | 300 |
| 2022-08-25 | 0.36 | $0.37 | 4357 |
| 2022-08-24 | 0.35 | $0.37 | 7000 |
| 2022-08-23 | 0.35 | $0.36 | — |
| 2022-08-22 | 0.35 | $0.36 | 10125 |
| 2022-08-19 | 0.34 | $0.36 | 76500 |
| 2022-08-18 | 0.34 | $0.35 | 7000 |
| 2022-08-17 | 0.34 | $0.35 | 35000 |
| 2022-08-16 | 0.34 | $0.33 | 53500 |
| 2022-08-15 | 0.34 | $0.35 | 74900 |
| 2022-08-12 | 0.34 | $0.36 | 169000 |
| 2022-08-11 | 0.33 | $0.36 | 132350 |
| 2022-08-10 | 0.33 | $0.36 | 10000 |
| 2022-08-09 | 0.32 | $0.35 | 87450 |
| 2022-08-08 | 0.32 | $0.36 | 1000 |
| 2022-08-05 | 0.31 | $0.33 | — |
| 2022-08-04 | 0.31 | $0.33 | 700 |
| 2022-08-03 | 0.30 | $0.32 | 17000 |
| 2022-08-02 | 0.30 | $0.32 | 4500 |
| 2022-08-01 | 0.30 | $0.34 | — |
| 2022-07-29 | 0.30 | $0.34 | 3400 |
| 2022-07-28 | 0.29 | $0.32 | 133800 |
| 2022-07-27 | 0.29 | $0.32 | 8145 |
| 2022-07-26 | 0.29 | $0.31 | — |
| 2022-07-25 | 0.29 | $0.31 | — |
| 2022-07-22 | 0.29 | $0.31 | — |
| 2022-07-21 | 0.29 | $0.31 | 2000 |
| 2022-07-20 | 0.29 | $0.32 | 1000 |
| 2022-07-19 | 0.29 | $0.33 | 38500 |
| 2022-07-18 | 0.29 | $0.31 | 25300 |
| 2022-07-15 | 0.29 | $0.28 | 2000 |
| 2022-07-14 | 0.30 | $0.27 | 10000 |
| 2022-07-13 | 0.32 | $0.30 | 2000 |
| 2022-07-12 | 0.32 | $0.32 | 250 |
| 2022-07-11 | 0.33 | $0.32 | — |
| 2022-07-08 | 0.34 | $0.32 | — |
| 2022-07-07 | 0.35 | $0.32 | 500 |
| 2022-07-06 | 0.36 | $0.32 | 8300 |
| 2022-07-05 | 0.38 | $0.36 | 5900 |
| 2022-07-01 | 0.39 | $0.36 | 8800 |
| 2022-06-30 | 0.40 | $0.37 | 115425 |
| 2022-06-29 | 0.40 | $0.36 | 7400 |
| 2022-06-28 | 0.42 | $0.38 | 3500 |
| 2022-06-27 | 0.43 | $0.38 | 27000 |
| 2022-06-24 | 0.44 | $0.39 | 7500 |
| 2022-06-23 | 0.45 | $0.41 | 2500 |
| 2022-06-22 | 0.46 | $0.44 | 16500 |
| 2022-06-21 | 0.47 | $0.44 | 15000 |
| 2022-06-17 | 0.48 | $0.44 | 77620 |
| 2022-06-16 | 0.49 | $0.47 | 9000 |
| 2022-06-15 | 0.49 | $0.50 | 11000 |
| 2022-06-14 | 0.49 | $0.48 | — |
| 2022-06-13 | 0.49 | $0.48 | 50500 |
| 2022-06-10 | 0.49 | $0.49 | 400 |
| 2022-06-09 | 0.49 | $0.49 | 700 |
| 2022-06-08 | 0.49 | $0.51 | 5020 |
| 2022-06-07 | 0.48 | $0.50 | — |
| 2022-06-06 | 0.48 | $0.50 | 7700 |
| 2022-06-03 | 0.47 | $0.51 | 6000 |
| 2022-06-02 | 0.46 | $0.51 | 15000 |
| 2022-06-01 | 0.46 | $0.51 | 15200 |
| 2022-05-31 | 0.45 | $0.50 | 4000 |
| 2022-05-27 | 0.44 | $0.47 | — |
| 2022-05-26 | 0.43 | $0.47 | 20000 |
| 2022-05-25 | 0.43 | $0.46 | 7100 |
| 2022-05-24 | 0.42 | $0.47 | 5000 |
| 2022-05-23 | 0.42 | $0.43 | 200 |
| 2022-05-20 | 0.42 | $0.44 | — |
| 2022-05-19 | 0.42 | $0.44 | 12000 |
| 2022-05-18 | 0.42 | $0.42 | 2100 |
| 2022-05-17 | 0.42 | $0.46 | — |
| 2022-05-16 | 0.42 | $0.45 | 1350 |
| 2022-05-13 | 0.42 | $0.42 | 1400 |
| 2022-05-12 | 0.43 | $0.41 | 33770 |
| 2022-05-11 | 0.44 | $0.45 | 33610 |
| 2022-05-10 | 0.44 | $0.41 | 105600 |
| 2022-05-09 | 0.45 | $0.45 | 10290 |
| 2022-05-06 | 0.46 | $0.48 | 10000 |
| 2022-05-05 | 0.46 | $0.51 | 30000 |
| 2022-05-04 | 0.45 | $0.45 | 36395 |
| 2022-05-03 | 0.46 | $0.43 | 42117 |
| 2022-05-02 | 0.47 | $0.45 | 33150 |
| 2022-04-29 | 0.48 | $0.46 | 28000 |
| 2022-04-28 | 0.49 | $0.46 | 30555 |
| 2022-04-27 | 0.50 | $0.46 | 11000 |
| 2022-04-26 | 0.51 | $0.49 | 46200 |
| 2022-04-25 | 0.52 | $0.48 | 21900 |
| 2022-04-22 | 0.53 | $0.50 | 84400 |
| 2022-04-21 | 0.54 | $0.52 | 9050 |
| 2022-04-20 | 0.55 | $0.52 | 58100 |
| 2022-04-19 | 0.56 | $0.54 | 16000 |
| 2022-04-18 | 0.57 | $0.55 | 26400 |
| 2022-04-14 | 0.58 | $0.55 | 74400 |
| 2022-04-13 | 0.59 | $0.57 | 10000 |
| 2022-04-12 | 0.59 | $0.56 | 6600 |
| 2022-04-11 | 0.60 | $0.57 | 70700 |
| 2022-04-08 | 0.61 | $0.58 | 44500 |
| 2022-04-07 | 0.62 | $0.59 | 10500 |
| 2022-04-06 | 0.62 | $0.60 | 20500 |
| 2022-04-05 | 0.63 | $0.61 | 2000 |
| 2022-04-04 | 0.63 | $0.63 | 31700 |
| 2022-04-01 | 0.63 | $0.63 | 7300 |
| 2022-03-31 | 0.63 | $0.61 | 24500 |
| 2022-03-30 | 0.64 | $0.64 | 2000 |
| 2022-03-29 | 0.64 | $0.64 | 22200 |
| 2022-03-28 | 0.63 | $0.65 | 24880 |
| 2022-03-25 | 0.63 | $0.64 | 500 |
| 2022-03-24 | 0.63 | $0.64 | 5529 |
| 2022-03-23 | 0.63 | $0.65 | 15000 |
| 2022-03-22 | 0.62 | $0.65 | 9100 |
| 2022-03-21 | 0.62 | $0.64 | 130 |
| 2022-03-18 | 0.61 | $0.66 | 8400 |
| 2022-03-17 | 0.60 | $0.66 | 2000 |
| 2022-03-16 | 0.59 | $0.62 | 13900 |
| 2022-03-15 | 0.59 | $0.61 | 11450 |
| 2022-03-14 | 0.59 | $0.60 | 26500 |
| 2022-03-11 | 0.59 | $0.60 | 10500 |
| 2022-03-10 | 0.59 | $0.60 | 34500 |
| 2022-03-09 | 0.59 | $0.59 | 9000 |
| 2022-03-08 | 0.59 | $0.60 | 2000 |
| 2022-03-07 | 0.60 | $0.58 | 56425 |
| 2022-03-04 | 0.60 | $0.61 | 31500 |
| 2022-03-03 | 0.60 | $0.62 | 24400 |
| 2022-03-02 | 0.61 | $0.62 | 11200 |
| 2022-03-01 | 0.61 | $0.65 | 300 |
| 2022-02-28 | 0.60 | $0.59 | 3000 |
| 2022-02-25 | 0.60 | $0.59 | 64500 |
| 2022-02-24 | 0.61 | $0.61 | 77900 |
| 2022-02-23 | 0.61 | $0.63 | 14654 |
| 2022-02-22 | 0.61 | $0.64 | 36690 |
| 2022-02-18 | 0.61 | $0.63 | 95700 |
| 2022-02-17 | 0.61 | $0.63 | 17400 |
| 2022-02-16 | 0.61 | $0.64 | 14200 |
| 2022-02-15 | 0.61 | $0.62 | 22900 |
| 2022-02-14 | 0.61 | $0.64 | 101700 |
| 2022-02-11 | 0.61 | $0.63 | 11750 |
| 2022-02-10 | 0.61 | $0.61 | 25600 |
| 2022-02-09 | 0.62 | $0.61 | 1000 |
| 2022-02-08 | 0.63 | $0.62 | 17000 |
| 2022-02-07 | 0.63 | $0.62 | 66200 |
| 2022-02-04 | 0.64 | $0.61 | 247000 |
| 2022-02-03 | 0.65 | $0.61 | 77800 |
| 2022-02-02 | 0.67 | $0.64 | 2500 |
| 2022-02-01 | 0.68 | $0.64 | 33000 |
| 2022-01-31 | 0.69 | $0.63 | 22200 |
| 2022-01-28 | 0.70 | $0.64 | 44700 |
| 2022-01-27 | 0.72 | $0.65 | 21165 |
| 2022-01-26 | 0.74 | $0.69 | 1230 |
| 2022-01-25 | 0.75 | $0.68 | 1550 |
| 2022-01-24 | 0.76 | $0.66 | 13021 |
| 2022-01-21 | 0.78 | $0.72 | 10500 |
| 2022-01-20 | 0.80 | $0.74 | 215989 |
| 2022-01-19 | 0.81 | $0.86 | 71936 |
| 2022-01-18 | 0.79 | $0.83 | 137470 |
| 2022-01-14 | 0.78 | $0.80 | 6000 |
| 2022-01-13 | 0.78 | $0.82 | — |
| 2022-01-12 | 0.77 | $0.80 | 9900 |
| 2022-01-11 | 0.76 | $0.78 | 8000 |
| 2022-01-10 | 0.75 | $0.76 | 1000 |
| 2022-01-07 | 0.75 | $0.77 | 1000 |
| 2022-01-06 | 0.74 | $0.74 | 3200 |
| 2022-01-05 | 0.75 | $0.75 | 12000 |
| 2022-01-04 | 0.74 | $0.75 | 20000 |
| 2022-01-03 | 0.74 | $0.74 | 14100 |
| 2021-12-31 | 0.75 | $0.75 | 3200 |
| 2021-12-30 | 0.74 | $0.74 | — |
| 2021-12-29 | 0.75 | $0.74 | 8100 |
| 2021-12-28 | 0.75 | $0.76 | — |
| 2021-12-27 | 0.74 | $0.76 | — |
| 2021-12-23 | 0.74 | $0.76 | 1400 |
| 2021-12-22 | 0.74 | $0.75 | 9500 |
| 2021-12-21 | 0.74 | $0.75 | 6800 |
| 2021-12-20 | 0.73 | $0.75 | 27900 |
| 2021-12-17 | 0.73 | $0.73 | 1500 |
| 2021-12-16 | 0.73 | $0.72 | 109100 |
| 2021-12-15 | 0.74 | $0.71 | 3500 |
| 2021-12-14 | 0.74 | $0.74 | 500 |
| 2021-12-13 | 0.74 | $0.76 | — |
| 2021-12-10 | 0.74 | $0.76 | 5300 |
| 2021-12-09 | 0.74 | $0.76 | 1700 |
| 2021-12-08 | 0.73 | $0.75 | 15800 |
| 2021-12-07 | 0.73 | $0.75 | 17300 |
| 2021-12-06 | 0.73 | $0.73 | 600 |
| 2021-12-03 | 0.73 | $0.72 | — |
| 2021-12-02 | 0.73 | $0.72 | 6300 |
| 2021-12-01 | 0.74 | $0.73 | 6800 |
| 2021-11-30 | 0.74 | $0.71 | 22500 |
| 2021-11-29 | 0.74 | $0.73 | 7200 |
| 2021-11-26 | 0.75 | $0.75 | 700 |
| 2021-11-24 | 0.75 | $0.75 | 4000 |
| 2021-11-23 | 0.75 | $0.75 | 3300 |
| 2021-11-22 | 0.75 | $0.74 | 2100 |
| 2021-11-19 | 0.75 | $0.75 | 26700 |
| 2021-11-18 | 0.75 | $0.74 | 500 |
| 2021-11-17 | 0.76 | $0.75 | 8500 |
| 2021-11-16 | 0.76 | $0.73 | 12700 |
| 2021-11-15 | 0.76 | $0.74 | 4400 |
| 2021-11-12 | 0.77 | $0.75 | 26700 |
| 2021-11-11 | 0.77 | $0.74 | 8500 |
| 2021-11-10 | 0.77 | $0.76 | 5100 |
| 2021-11-09 | 0.78 | $0.76 | 9400 |
| 2021-11-08 | 0.78 | $0.76 | — |
| 2021-11-05 | 0.78 | $0.76 | 39100 |
| 2021-11-04 | 0.79 | $0.77 | 20600 |
| 2021-11-03 | 0.79 | $0.76 | 5800 |
| 2021-11-02 | 0.79 | $0.77 | — |
| 2021-11-01 | 0.79 | $0.77 | 34700 |
| 2021-10-29 | 0.80 | $0.78 | 6000 |
| 2021-10-28 | 0.80 | $0.79 | 5700 |
| 2021-10-27 | 0.80 | $0.80 | 99200 |
| 2021-10-26 | 0.79 | $0.74 | 56600 |
| 2021-10-25 | 0.80 | $0.83 | 14300 |
| 2021-10-22 | 0.79 | $0.84 | 11600 |
| 2021-10-21 | 0.78 | $0.83 | 1000 |
| 2021-10-20 | 0.76 | $0.82 | 17800 |
| 2021-10-19 | 0.75 | $0.79 | 6000 |
| 2021-10-18 | 0.73 | $0.78 | 79200 |
| 2021-10-15 | 0.72 | $0.75 | 24200 |
| 2021-10-14 | 0.72 | $0.73 | 22400 |
| 2021-10-13 | 0.72 | $0.74 | 19900 |
| 2021-10-12 | 0.71 | $0.73 | 32500 |
| 2021-10-11 | 0.71 | $0.72 | — |
| 2021-10-08 | 0.71 | $0.72 | 11400 |
| 2021-10-07 | 0.70 | $0.71 | 30500 |
| 2021-10-06 | 0.70 | $0.71 | — |
| 2021-10-05 | 0.70 | $0.71 | 100 |
| 2021-10-04 | 0.70 | $0.70 | 700 |
| 2021-10-01 | 0.70 | $0.71 | 8200 |
| 2021-09-30 | 0.70 | $0.71 | 12900 |
| 2021-09-29 | 0.69 | $0.68 | 18000 |
| 2021-09-28 | 0.70 | $0.70 | 2500 |
| 2021-09-27 | 0.70 | $0.70 | — |
| 2021-09-24 | 0.70 | $0.70 | — |
| 2021-09-23 | 0.70 | $0.70 | 3400 |
| 2021-09-22 | 0.70 | $0.71 | 27300 |
| 2021-09-21 | 0.70 | $0.69 | — |
| 2021-09-20 | 0.71 | $0.69 | 42300 |
| 2021-09-17 | 0.71 | $0.71 | 12200 |
| 2021-09-16 | 0.71 | $0.70 | 31300 |
| 2021-09-15 | 0.72 | $0.73 | — |
| 2021-09-14 | 0.71 | $0.73 | 200 |
| 2021-09-13 | 0.71 | $0.73 | 5100 |
| 2021-09-10 | 0.71 | $0.75 | 7500 |
| 2021-09-09 | 0.70 | $0.72 | 3700 |
| 2021-09-08 | 0.70 | $0.72 | — |
| 2021-09-07 | 0.70 | $0.72 | 29500 |
| 2021-09-03 | 0.70 | $0.73 | 43000 |
| 2021-09-02 | 0.69 | $0.73 | 2200 |
| 2021-09-01 | 0.69 | $0.70 | 600 |
| 2021-08-31 | 0.69 | $0.70 | 9000 |
| 2021-08-30 | 0.69 | $0.71 | 15500 |
| 2021-08-27 | 0.69 | $0.72 | — |
| 2021-08-26 | 0.69 | $0.72 | 20600 |
| 2021-08-25 | 0.69 | $0.71 | — |
| 2021-08-24 | 0.69 | $0.71 | 7300 |
| 2021-08-23 | 0.69 | $0.72 | 468600 |
| 2021-08-20 | 0.69 | $0.68 | 721500 |
| 2021-08-19 | 0.69 | $0.67 | 13700 |
| 2021-08-18 | 0.70 | $0.69 | 69000 |
| 2021-08-17 | 0.71 | $0.70 | 50800 |
| 2021-08-16 | 0.71 | $0.71 | 56300 |
| 2021-08-13 | 0.72 | $0.72 | 26100 |
| 2021-08-12 | 0.72 | $0.74 | 53300 |
| 2021-08-11 | 0.73 | $0.75 | 55800 |
| 2021-08-10 | 0.73 | $0.74 | 81900 |
| 2021-08-09 | 0.73 | $0.73 | 42400 |
| 2021-08-06 | 0.73 | $0.73 | 23000 |
| 2021-08-05 | 0.74 | $0.72 | 20500 |
| 2021-08-04 | 0.74 | $0.72 | 36500 |
| 2021-08-03 | 0.75 | $0.74 | 82500 |
| 2021-08-02 | 0.76 | $0.80 | 500 |
| 2021-07-30 | 0.76 | $0.76 | 700 |
| 2021-07-29 | 0.76 | $0.76 | 18300 |
| 2021-07-28 | 0.76 | $0.74 | 12600 |
| 2021-07-27 | 0.77 | $0.75 | 6000 |
| 2021-07-26 | 0.78 | $0.77 | 64500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.32
2024-08-06
Close Price
$0.32
Vol: 114500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.40
Maximum
0.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-08-06 | 0.32 | $0.32 | 114500 |
| 2024-08-05 | 0.32 | $0.31 | 359262 |
| 2024-08-02 | 0.32 | $0.33 | 570 |
| 2024-08-01 | 0.32 | $0.35 | 22330 |
| 2024-07-31 | 0.31 | $0.37 | 383440 |
| 2024-07-30 | 0.29 | $0.31 | 20280 |
| 2024-07-29 | 0.28 | $0.30 | 40460 |
| 2024-07-26 | 0.27 | $0.30 | 23896 |
| 2024-07-25 | 0.27 | $0.31 | 31790 |
| 2024-07-24 | 0.26 | $0.28 | 22790 |
| 2024-07-23 | 0.25 | $0.27 | 7053 |
| 2024-07-22 | 0.25 | $0.27 | 8341 |
| 2024-07-19 | 0.25 | $0.26 | 8550 |
| 2024-07-18 | 0.26 | $0.26 | 3030 |
| 2024-07-17 | 0.26 | $0.27 | 44100 |
| 2024-07-16 | 0.26 | $0.27 | 134950 |
| 2024-07-15 | 0.27 | $0.26 | 130469 |
| 2024-07-12 | 0.28 | $0.29 | 10106 |
| 2024-07-11 | 0.28 | $0.28 | 29055 |
| 2024-07-10 | 0.29 | $0.28 | 18584 |
| 2024-07-09 | 0.29 | $0.26 | 38373 |
| 2024-07-08 | 0.31 | $0.26 | 249953 |
| 2024-07-05 | 0.33 | $0.36 | 67482 |
| 2024-07-03 | 0.32 | $0.34 | 52907 |
| 2024-07-02 | 0.32 | $0.33 | 80166 |
| 2024-07-01 | 0.32 | $0.34 | 7202 |
| 2024-06-28 | 0.32 | $0.33 | 55014 |
| 2024-06-27 | 0.32 | $0.33 | 192928 |
| 2024-06-26 | 0.31 | $0.32 | 12999 |
| 2024-06-25 | 0.32 | $0.32 | 57274 |
| 2024-06-24 | 0.32 | $0.32 | 263560 |
| 2024-06-21 | 0.33 | $0.33 | 85050 |
| 2024-06-20 | 0.33 | $0.33 | 4015 |
| 2024-06-18 | 0.33 | $0.33 | 39117 |
| 2024-06-17 | 0.34 | $0.31 | 74664 |
| 2024-06-14 | 0.35 | $0.33 | 23485 |
| 2024-06-13 | 0.35 | $0.34 | 13417 |
| 2024-06-11 | 0.36 | $0.35 | 50655 |
| 2024-06-10 | 0.37 | $0.35 | 357362 |
| 2024-06-07 | 0.37 | $0.34 | 28550 |
| 2024-06-06 | 0.38 | $0.37 | 6267 |
| 2024-06-05 | 0.39 | $0.36 | 18390 |
| 2024-06-04 | 0.39 | $0.36 | 42721 |
| 2024-06-03 | 0.40 | $0.38 | 27688 |
| 2024-05-31 | 0.40 | $0.39 | 64482 |
| 2024-05-30 | 0.40 | $0.39 | 77283 |
| 2024-05-29 | 0.40 | $0.41 | 67521 |
| 2024-05-28 | 0.40 | $0.41 | 87398 |
| 2024-05-24 | 0.39 | $0.40 | 98521 |
| 2024-05-23 | 0.38 | $0.37 | 12882 |
| 2024-05-22 | 0.38 | $0.37 | 140598 |
| 2024-05-21 | 0.38 | $0.39 | 69716 |
| 2024-05-20 | 0.37 | $0.39 | 175433 |
| 2024-05-17 | 0.36 | $0.38 | 234648 |
| 2024-05-16 | 0.35 | $0.35 | 30939 |
| 2024-05-15 | 0.35 | $0.36 | 194062 |
| 2024-05-14 | 0.35 | $0.34 | 120460 |
| 2024-05-13 | 0.34 | $0.34 | 67063 |
| 2024-05-10 | 0.34 | $0.35 | 69550 |
| 2024-05-09 | 0.34 | $0.34 | 256153 |
| 2024-05-08 | 0.33 | $0.33 | 128147 |
| 2024-05-07 | 0.33 | $0.33 | 352867 |
| 2024-05-06 | 0.33 | $0.33 | 371405 |
| 2024-05-03 | 0.32 | $0.31 | 58264 |
| 2024-05-02 | 0.32 | $0.32 | 53424 |
| 2024-05-01 | 0.32 | $0.31 | 114923 |
| 2024-04-30 | 0.32 | $0.31 | 210752 |
| 2024-04-29 | 0.32 | $0.32 | 265973 |
| 2024-04-26 | 0.32 | $0.32 | 1.2M |
| 2024-04-25 | 0.32 | $0.31 | 360550 |
| 2024-04-24 | 0.32 | $0.30 | 189153 |
| 2024-04-23 | 0.32 | $0.31 | 830542 |
| 2024-04-22 | 0.32 | $0.31 | 279277 |
| 2024-04-19 | 0.32 | $0.32 | 158241 |
| 2024-04-18 | 0.31 | $0.29 | 885706 |
| 2024-04-17 | 0.31 | $0.30 | 88640 |
| 2024-04-16 | 0.31 | $0.30 | 228500 |
| 2024-04-15 | 0.31 | $0.30 | 60024 |
| 2024-04-12 | 0.31 | $0.31 | 142398 |
| 2024-04-11 | 0.30 | $0.31 | 118264 |
| 2024-04-10 | 0.29 | $0.29 | 263830 |
| 2024-04-09 | 0.28 | $0.28 | 515125 |
| 2024-04-08 | 0.28 | $0.28 | 238202 |
| 2024-04-05 | 0.28 | $0.29 | 60804 |
| 2024-04-04 | 0.27 | $0.29 | 600765 |
| 2024-04-03 | 0.25 | $0.27 | 284650 |
| 2024-04-02 | 0.24 | $0.26 | 82660 |
| 2024-04-01 | 0.24 | $0.24 | 127486 |
| 2024-03-28 | 0.23 | $0.23 | 101220 |
| 2024-03-27 | 0.23 | $0.24 | 198170 |
| 2024-03-26 | 0.23 | $0.23 | 40500 |
| 2024-03-25 | 0.22 | $0.22 | 59284 |
| 2024-03-22 | 0.23 | $0.21 | 13950 |
| 2024-03-21 | 0.23 | $0.21 | 8500 |
| 2024-03-20 | 0.23 | $0.22 | 87938 |
| 2024-03-19 | 0.23 | $0.22 | 255990 |
| 2024-03-18 | 0.23 | $0.25 | 77221 |
| 2024-03-15 | 0.22 | $0.23 | 60890 |
| 2024-03-14 | 0.22 | $0.23 | 18900 |
| 2024-03-13 | 0.21 | $0.24 | 156028 |
| 2024-03-12 | 0.20 | $0.22 | 29407 |
| 2024-03-11 | 0.20 | $0.21 | 98249 |
| 2024-03-08 | 0.19 | $0.21 | 121513 |
| 2024-03-07 | 0.18 | $0.21 | 140822 |
| 2024-03-06 | 0.17 | $0.19 | 27110 |
| 2024-03-05 | 0.17 | $0.18 | 102998 |
| 2024-03-04 | 0.17 | $0.18 | 11274 |
| 2024-03-01 | 0.16 | $0.17 | 47762 |
| 2024-02-29 | 0.16 | $0.16 | 22317 |
| 2024-02-28 | 0.17 | $0.16 | 14370 |
| 2024-02-27 | 0.17 | $0.17 | 74015 |
| 2024-02-26 | 0.17 | $0.17 | 31355 |
| 2024-02-23 | 0.17 | $0.17 | 50728 |
| 2024-02-22 | 0.18 | $0.18 | 30140 |
| 2024-02-21 | 0.18 | $0.18 | 121600 |
| 2024-02-20 | 0.18 | $0.17 | 128713 |
| 2024-02-16 | 0.18 | $0.18 | 148221 |
| 2024-02-15 | 0.18 | $0.18 | 295020 |
| 2024-02-14 | 0.19 | $0.18 | 76050 |
| 2024-02-13 | 0.19 | $0.18 | 104562 |
| 2024-02-12 | 0.20 | $0.19 | 114420 |
| 2024-02-09 | 0.20 | $0.19 | 39300 |
| 2024-02-08 | 0.20 | $0.20 | 9002 |
| 2024-02-07 | 0.21 | $0.20 | 66352 |
| 2024-02-06 | 0.21 | $0.21 | 291899 |
| 2024-02-05 | 0.21 | $0.21 | 96463 |
| 2024-02-02 | 0.21 | $0.20 | 99398 |
| 2024-02-01 | 0.21 | $0.21 | 17281 |
| 2024-01-31 | 0.21 | $0.20 | 39000 |
| 2024-01-30 | 0.21 | $0.21 | 113672 |
| 2024-01-29 | 0.21 | $0.20 | 6000 |
| 2024-01-26 | 0.21 | $0.20 | 257930 |
| 2024-01-25 | 0.21 | $0.20 | 62222 |
| 2024-01-24 | 0.21 | $0.21 | 32002 |
| 2024-01-23 | 0.21 | $0.22 | 71904 |
| 2024-01-22 | 0.21 | $0.22 | 273485 |
| 2024-01-19 | 0.20 | $0.20 | 1000 |
| 2024-01-18 | 0.21 | $0.20 | 40500 |
| 2024-01-17 | 0.21 | $0.21 | 14000 |
| 2024-01-16 | 0.21 | $0.22 | 29100 |
| 2024-01-12 | 0.21 | $0.22 | 65000 |
| 2024-01-11 | 0.21 | $0.21 | 165412 |
| 2024-01-10 | 0.20 | $0.21 | 10400 |
| 2024-01-09 | 0.20 | $0.22 | 79786 |
| 2024-01-08 | 0.20 | $0.20 | — |
| 2024-01-05 | 0.20 | $0.20 | 2700 |
| 2024-01-04 | 0.20 | $0.21 | — |
| 2024-01-03 | 0.19 | $0.21 | 4500 |
| 2024-01-02 | 0.19 | $0.20 | 15095 |
| 2023-12-29 | 0.19 | $0.20 | 43600 |
| 2023-12-28 | 0.18 | $0.20 | 119453 |
| 2023-12-27 | 0.18 | $0.19 | 7723 |
| 2023-12-26 | 0.18 | $0.20 | 48576 |
| 2023-12-22 | 0.18 | $0.19 | 29250 |
| 2023-12-21 | 0.18 | $0.19 | 17200 |
| 2023-12-20 | 0.18 | $0.19 | 1000 |
| 2023-12-19 | 0.18 | $0.19 | 3450 |
| 2023-12-18 | 0.19 | $0.18 | 17100 |
| 2023-12-15 | 0.20 | $0.20 | 8614 |
| 2023-12-14 | 0.20 | $0.20 | 5490 |
| 2023-12-13 | 0.20 | $0.21 | — |
| 2023-12-12 | 0.20 | $0.20 | 5000 |
| 2023-12-11 | 0.21 | $0.19 | — |
| 2023-12-08 | 0.22 | $0.19 | — |
| 2023-12-07 | 0.23 | $0.19 | — |
| 2023-12-06 | 0.24 | $0.19 | 35300 |
| 2023-12-05 | 0.26 | $0.23 | 3000 |
| 2023-12-04 | 0.27 | $0.23 | 20800 |
| 2023-12-01 | 0.27 | $0.23 | 13150 |
| 2023-11-30 | 0.28 | $0.27 | — |
| 2023-11-29 | 0.28 | $0.27 | 18300 |
| 2023-11-28 | 0.28 | $0.27 | — |
| 2023-11-27 | 0.28 | $0.27 | 590 |
| 2023-11-24 | 0.28 | $0.27 | 90200 |
| 2023-11-22 | 0.28 | $0.26 | 82792 |
| 2023-11-21 | 0.28 | $0.27 | 11000 |
| 2023-11-20 | 0.28 | $0.26 | 2535 |
| 2023-11-17 | 0.28 | $0.28 | 17721 |
| 2023-11-16 | 0.27 | $0.29 | 25000 |
| 2023-11-15 | 0.25 | $0.28 | 250 |
| 2023-11-14 | 0.24 | $0.29 | 29100 |
| 2023-11-13 | 0.22 | $0.27 | 13000 |
| 2023-11-10 | 0.20 | $0.25 | 10707 |
| 2023-11-09 | 0.18 | $0.23 | 84100 |
| 2023-11-08 | 0.17 | $0.19 | 1500 |
| 2023-11-07 | 0.17 | $0.18 | — |
| 2023-11-06 | 0.17 | $0.18 | 500 |
| 2023-11-03 | 0.17 | $0.18 | 19850 |
| 2023-11-02 | 0.17 | $0.17 | 3700 |
| 2023-11-01 | 0.17 | $0.18 | 10000 |
| 2023-10-31 | 0.17 | $0.17 | 66000 |
| 2023-10-30 | 0.17 | $0.18 | — |
| 2023-10-27 | 0.17 | $0.18 | 27800 |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | 18500 |
| 2023-10-24 | 0.19 | $0.18 | 14000 |
| 2023-10-23 | 0.19 | $0.18 | 16002 |
| 2023-10-20 | 0.20 | $0.19 | — |
| 2023-10-19 | 0.20 | $0.19 | 1900 |
| 2023-10-18 | 0.21 | $0.20 | 500 |
| 2023-10-17 | 0.21 | $0.21 | 34000 |
| 2023-10-16 | 0.21 | $0.20 | 33000 |
| 2023-10-13 | 0.22 | $0.21 | — |
| 2023-10-12 | 0.22 | $0.21 | — |
| 2023-10-11 | 0.23 | $0.21 | 2000 |
| 2023-10-10 | 0.23 | $0.22 | 2500 |
| 2023-10-09 | 0.24 | $0.24 | — |
| 2023-10-06 | 0.24 | $0.24 | — |
| 2023-10-05 | 0.24 | $0.24 | — |
| 2023-10-04 | 0.24 | $0.24 | — |
| 2023-10-03 | 0.24 | $0.24 | — |
| 2023-10-02 | 0.24 | $0.24 | — |
| 2023-09-29 | 0.24 | $0.24 | — |
| 2023-09-28 | 0.24 | $0.24 | — |
| 2023-09-27 | 0.24 | $0.24 | — |
| 2023-09-26 | 0.24 | $0.24 | — |
| 2023-09-25 | 0.24 | $0.24 | — |
| 2023-09-22 | 0.24 | $0.24 | — |
| 2023-09-21 | 0.24 | $0.24 | 6000 |
| 2023-09-20 | 0.24 | $0.23 | — |
| 2023-09-19 | 0.24 | $0.23 | 100 |
| 2023-09-18 | 0.24 | $0.23 | 1000 |
| 2023-09-15 | 0.24 | $0.24 | — |
| 2023-09-14 | 0.24 | $0.24 | 100 |
| 2023-09-13 | 0.24 | $0.26 | 18930 |
| 2023-09-12 | 0.23 | $0.24 | 2010 |
| 2023-09-11 | 0.22 | $0.22 | 57000 |
| 2023-09-08 | 0.22 | $0.22 | 1000 |
| 2023-09-07 | 0.22 | $0.22 | — |
| 2023-09-06 | 0.22 | $0.22 | — |
| 2023-09-05 | 0.22 | $0.22 | 19810 |
| 2023-09-01 | 0.22 | $0.22 | — |
| 2023-08-31 | 0.22 | $0.22 | 5500 |
| 2023-08-30 | 0.22 | $0.23 | 25000 |
| 2023-08-29 | 0.22 | $0.23 | 6000 |
| 2023-08-28 | 0.21 | $0.22 | — |
| 2023-08-25 | 0.21 | $0.22 | — |
| 2023-08-24 | 0.21 | $0.22 | — |
| 2023-08-23 | 0.21 | $0.22 | 23000 |
| 2023-08-22 | 0.21 | $0.20 | 17015 |
| 2023-08-21 | 0.21 | $0.21 | 100 |
| 2023-08-18 | 0.21 | $0.21 | 31660 |
| 2023-08-17 | 0.21 | $0.21 | — |
| 2023-08-16 | 0.21 | $0.21 | 820 |
| 2023-08-15 | 0.22 | $0.21 | 20100 |
| 2023-08-14 | 0.22 | $0.21 | — |
| 2023-08-11 | 0.22 | $0.21 | 10000 |
| 2023-08-10 | 0.22 | $0.22 | 97450 |
| 2023-08-09 | 0.22 | $0.22 | 8975 |
| 2023-08-08 | 0.23 | $0.22 | 2800 |
| 2023-08-07 | 0.23 | $0.23 | 500 |
| 2023-08-04 | 0.23 | $0.23 | — |
| 2023-08-03 | 0.23 | $0.23 | 100 |
| 2023-08-02 | 0.24 | $0.23 | 111027 |
| 2023-08-01 | 0.24 | $0.25 | 300 |
| 2023-07-31 | 0.24 | $0.23 | 13325 |
| 2023-07-28 | 0.24 | $0.25 | 6000 |
| 2023-07-27 | 0.24 | $0.25 | 12314 |
| 2023-07-26 | 0.23 | $0.25 | 130500 |
| 2023-07-25 | 0.23 | $0.22 | 2000 |
| 2023-07-24 | 0.23 | $0.22 | 22100 |
| 2023-07-21 | 0.24 | $0.24 | 10000 |
| 2023-07-20 | 0.23 | $0.23 | 20000 |
| 2023-07-19 | 0.23 | $0.23 | 40500 |
| 2023-07-18 | 0.24 | $0.23 | 11100 |
| 2023-07-17 | 0.24 | $0.23 | 22000 |
| 2023-07-14 | 0.24 | $0.25 | 40010 |
| 2023-07-13 | 0.24 | $0.24 | — |
| 2023-07-12 | 0.24 | $0.24 | 104000 |
| 2023-07-11 | 0.24 | $0.25 | 10000 |
| 2023-07-10 | 0.24 | $0.23 | 1500 |
| 2023-07-07 | 0.24 | $0.24 | — |
| 2023-07-06 | 0.24 | $0.24 | — |
| 2023-07-05 | 0.24 | $0.24 | 11376 |
| 2023-07-03 | 0.24 | $0.24 | 91144 |
| 2023-06-30 | 0.24 | $0.24 | 5000 |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | 20000 |
| 2023-06-26 | 0.24 | $0.24 | — |
| 2023-06-23 | 0.24 | $0.24 | — |
| 2023-06-22 | 0.24 | $0.24 | 9500 |
| 2023-06-21 | 0.25 | $0.24 | — |
| 2023-06-20 | 0.25 | $0.24 | — |
| 2023-06-16 | 0.25 | $0.24 | 20000 |
| 2023-06-15 | 0.25 | $0.26 | 5000 |
| 2023-06-14 | 0.25 | $0.26 | 500 |
| 2023-06-13 | 0.25 | $0.26 | 43314 |
| 2023-06-12 | 0.25 | $0.26 | — |
| 2023-06-09 | 0.24 | $0.26 | — |
| 2023-06-08 | 0.24 | $0.26 | 107520 |
| 2023-06-07 | 0.23 | $0.23 | 1000 |
| 2023-06-06 | 0.24 | $0.25 | 6003 |
| 2023-06-05 | 0.23 | $0.24 | 5000 |
| 2023-06-02 | 0.23 | $0.23 | 90324 |
| 2023-06-01 | 0.24 | $0.24 | 15500 |
| 2023-05-31 | 0.24 | $0.24 | 12628 |
| 2023-05-30 | 0.24 | $0.24 | 54101 |
| 2023-05-26 | 0.24 | $0.25 | — |
| 2023-05-25 | 0.24 | $0.25 | — |
| 2023-05-24 | 0.24 | $0.25 | — |
| 2023-05-23 | 0.24 | $0.25 | 10359 |
| 2023-05-22 | 0.25 | $0.23 | 27500 |
| 2023-05-19 | 0.25 | $0.24 | 274500 |
| 2023-05-18 | 0.26 | $0.24 | 197549 |
| 2023-05-17 | 0.27 | $0.26 | 3700 |
| 2023-05-16 | 0.27 | $0.27 | — |
| 2023-05-15 | 0.27 | $0.27 | 500 |
| 2023-05-12 | 0.27 | $0.27 | 4500 |
| 2023-05-11 | 0.27 | $0.28 | — |
| 2023-05-10 | 0.27 | $0.28 | 3800 |
| 2023-05-09 | 0.27 | $0.29 | 30000 |
| 2023-05-08 | 0.27 | $0.28 | 10802 |
| 2023-05-05 | 0.27 | $0.26 | 7500 |
| 2023-05-04 | 0.27 | $0.26 | 2000 |
| 2023-05-03 | 0.27 | $0.28 | — |
| 2023-05-02 | 0.27 | $0.28 | 17800 |
| 2023-05-01 | 0.27 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | 2000 |
| 2023-04-27 | 0.28 | $0.27 | 35950 |
| 2023-04-26 | 0.28 | $0.28 | 103000 |
| 2023-04-25 | 0.29 | $0.28 | 77710 |
| 2023-04-24 | 0.29 | $0.28 | — |
| 2023-04-21 | 0.30 | $0.28 | 300 |
| 2023-04-20 | 0.30 | $0.30 | 5000 |
| 2023-04-19 | 0.31 | $0.30 | 3500 |
| 2023-04-18 | 0.31 | $0.30 | 3000 |
| 2023-04-17 | 0.31 | $0.31 | 10000 |
| 2023-04-14 | 0.31 | $0.32 | 6000 |
| 2023-04-13 | 0.31 | $0.32 | 31400 |
| 2023-04-12 | 0.31 | $0.32 | 46274 |
| 2023-04-11 | 0.32 | $0.33 | 39100 |
| 2023-04-10 | 0.31 | $0.32 | 68629 |
| 2023-04-06 | 0.31 | $0.33 | 35021 |
| 2023-04-05 | 0.31 | $0.32 | — |
| 2023-04-04 | 0.31 | $0.32 | 10000 |
| 2023-04-03 | 0.30 | $0.32 | 10500 |
| 2023-03-31 | 0.30 | $0.32 | — |
| 2023-03-30 | 0.30 | $0.32 | — |
| 2023-03-29 | 0.29 | $0.32 | 34550 |
| 2023-03-28 | 0.29 | $0.30 | — |
| 2023-03-27 | 0.29 | $0.30 | 6200 |
| 2023-03-24 | 0.30 | $0.30 | 107800 |
| 2023-03-23 | 0.31 | $0.30 | 150 |
| 2023-03-22 | 0.31 | $0.32 | — |
| 2023-03-21 | 0.32 | $0.32 | 25000 |
| 2023-03-20 | 0.32 | $0.31 | 43518 |
| 2023-03-17 | 0.33 | $0.33 | 20000 |
| 2023-03-16 | 0.34 | $0.31 | 35500 |
| 2023-03-15 | 0.35 | $0.32 | 248350 |
| 2023-03-14 | 0.37 | $0.35 | 116000 |
| 2023-03-13 | 0.38 | $0.35 | 117228 |
| 2023-03-10 | 0.38 | $0.37 | 13000 |
| 2023-03-09 | 0.39 | $0.37 | 79600 |
| 2023-03-08 | 0.39 | $0.38 | 41610 |
| 2023-03-07 | 0.40 | $0.40 | 117000 |
| 2023-03-06 | 0.40 | $0.40 | 142500 |
| 2023-03-03 | 0.40 | $0.38 | 2000 |
| 2023-03-02 | 0.40 | $0.40 | — |
| 2023-03-01 | 0.40 | $0.41 | 30400 |
| 2023-02-28 | 0.40 | $0.40 | — |
| 2023-02-27 | 0.40 | $0.40 | 2000 |
| 2023-02-24 | 0.39 | $0.41 | — |
| 2023-02-23 | 0.38 | $0.41 | 14970 |
| 2023-02-22 | 0.37 | $0.38 | — |
| 2023-02-21 | 0.37 | $0.38 | 43300 |
| 2023-02-17 | 0.37 | $0.38 | 4850 |
| 2023-02-16 | 0.37 | $0.39 | — |
| 2023-02-15 | 0.36 | $0.39 | 2500 |
| 2023-02-14 | 0.35 | $0.38 | 3150 |
| 2023-02-13 | 0.35 | $0.40 | 117730 |
| 2023-02-10 | 0.34 | $0.39 | 243500 |
| 2023-02-09 | 0.33 | $0.32 | 39450 |
| 2023-02-08 | 0.33 | $0.32 | 10050 |
| 2023-02-07 | 0.35 | $0.32 | 66633 |
| 2023-02-06 | 0.36 | $0.34 | 8550 |
| 2023-02-03 | 0.37 | $0.35 | 29100 |
| 2023-02-02 | 0.38 | $0.38 | 12600 |
| 2023-02-01 | 0.38 | $0.38 | 1000 |
| 2023-01-31 | 0.38 | $0.39 | — |
| 2023-01-30 | 0.39 | $0.39 | 150 |
| 2023-01-27 | 0.39 | $0.38 | — |
| 2023-01-26 | 0.39 | $0.38 | 134900 |
| 2023-01-25 | 0.39 | $0.40 | 25000 |
| 2023-01-24 | 0.39 | $0.39 | 2050 |
| 2023-01-23 | 0.40 | $0.40 | 5000 |
| 2023-01-20 | 0.40 | $0.39 | 26000 |
| 2023-01-19 | 0.40 | $0.39 | 4000 |
| 2023-01-18 | 0.41 | $0.39 | 11132 |
| 2023-01-17 | 0.42 | $0.39 | 24500 |
| 2023-01-13 | 0.43 | $0.39 | 3700 |
| 2023-01-12 | 0.44 | $0.40 | 219943 |
| 2023-01-11 | 0.44 | $0.46 | 14000 |
| 2023-01-10 | 0.44 | $0.46 | 15600 |
| 2023-01-09 | 0.43 | $0.45 | 19911 |
| 2023-01-06 | 0.42 | $0.42 | 4203 |
| 2023-01-05 | 0.41 | $0.41 | 2100 |
| 2023-01-04 | 0.41 | $0.42 | 1500 |
| 2023-01-03 | 0.40 | $0.40 | 20980 |
| 2022-12-30 | 0.40 | $0.40 | 27200 |
| 2022-12-29 | 0.40 | $0.38 | 94232 |
| 2022-12-28 | 0.40 | $0.37 | 2500 |
| 2022-12-27 | 0.41 | $0.40 | — |
| 2022-12-23 | 0.41 | $0.40 | 4000 |
| 2022-12-22 | 0.41 | $0.40 | 37700 |
| 2022-12-21 | 0.40 | $0.42 | 24805 |
| 2022-12-20 | 0.39 | $0.38 | 40900 |
| 2022-12-19 | 0.39 | $0.37 | 11100 |
| 2022-12-16 | 0.39 | $0.38 | 5000 |
| 2022-12-15 | 0.39 | $0.38 | 2200 |
| 2022-12-14 | 0.39 | $0.38 | 715 |
| 2022-12-13 | 0.39 | $0.38 | 1000 |
| 2022-12-12 | 0.39 | $0.38 | 8210 |
| 2022-12-09 | 0.39 | $0.37 | 18554 |
| 2022-12-08 | 0.39 | $0.37 | 19308 |
| 2022-12-07 | 0.39 | $0.38 | 184000 |
| 2022-12-06 | 0.39 | $0.37 | 179700 |
| 2022-12-05 | 0.38 | $0.40 | 1100 |
| 2022-12-02 | 0.37 | $0.38 | 14950 |
| 2022-12-01 | 0.36 | $0.37 | 4600 |
| 2022-11-30 | 0.35 | $0.35 | 1500 |
| 2022-11-29 | 0.35 | $0.34 | — |
| 2022-11-28 | 0.34 | $0.33 | 31000 |
| 2022-11-25 | 0.34 | $0.34 | — |
| 2022-11-23 | 0.33 | $0.34 | 2000 |
| 2022-11-22 | 0.33 | $0.32 | 10100 |
| 2022-11-21 | 0.32 | $0.31 | 15000 |
| 2022-11-18 | 0.32 | $0.32 | 40023 |
| 2022-11-17 | 0.32 | $0.30 | 2000 |
| 2022-11-16 | 0.32 | $0.31 | 12933 |
| 2022-11-15 | 0.31 | $0.34 | 40000 |
| 2022-11-14 | 0.30 | $0.39 | 1000 |
| 2022-11-11 | 0.27 | $0.35 | 27200 |
| 2022-11-10 | 0.24 | $0.30 | 19869 |
| 2022-11-09 | 0.22 | $0.23 | 29600 |
| 2022-11-08 | 0.22 | $0.24 | 36000 |
| 2022-11-07 | 0.22 | $0.23 | 56673 |
| 2022-11-04 | 0.22 | $0.23 | 226000 |
| 2022-11-03 | 0.22 | $0.23 | 19800 |
| 2022-11-02 | 0.22 | $0.22 | 70000 |
| 2022-11-01 | 0.22 | $0.23 | 59500 |
| 2022-10-31 | 0.22 | $0.22 | 68007 |
| 2022-10-28 | 0.23 | $0.25 | 66000 |
| 2022-10-27 | 0.23 | $0.23 | 85700 |
| 2022-10-26 | 0.24 | $0.24 | 33950 |
| 2022-10-25 | 0.24 | $0.23 | 98500 |
| 2022-10-24 | 0.25 | $0.22 | 74100 |
| 2022-10-21 | 0.27 | $0.24 | 160600 |
| 2022-10-20 | 0.28 | $0.23 | 159759 |
| 2022-10-19 | 0.29 | $0.28 | — |
| 2022-10-18 | 0.30 | $0.28 | — |
| 2022-10-17 | 0.31 | $0.28 | — |
| 2022-10-14 | 0.32 | $0.28 | 63750 |
| 2022-10-13 | 0.33 | $0.30 | 5000 |
| 2022-10-12 | 0.33 | $0.35 | — |
| 2022-10-11 | 0.33 | $0.34 | 1500 |
| 2022-10-10 | 0.32 | $0.35 | 800 |
| 2022-10-07 | 0.31 | $0.35 | — |
| 2022-10-06 | 0.29 | $0.35 | 40052 |
| 2022-10-05 | 0.28 | $0.29 | 69758 |
| 2022-10-04 | 0.28 | $0.29 | 292500 |
| 2022-10-03 | 0.28 | $0.30 | 65000 |
| 2022-09-30 | 0.27 | $0.27 | 11000 |
| 2022-09-29 | 0.28 | $0.27 | 12000 |
| 2022-09-28 | 0.28 | $0.27 | 139000 |
| 2022-09-27 | 0.29 | $0.28 | — |
| 2022-09-26 | 0.29 | $0.28 | 10300 |
| 2022-09-23 | 0.30 | $0.28 | 51500 |
| 2022-09-22 | 0.31 | $0.30 | 27000 |
| 2022-09-21 | 0.31 | $0.31 | 6593 |
| 2022-09-20 | 0.32 | $0.31 | 9000 |
| 2022-09-19 | 0.32 | $0.32 | 11000 |
| 2022-09-16 | 0.32 | $0.33 | 12000 |
| 2022-09-15 | 0.32 | $0.33 | 80000 |
| 2022-09-14 | 0.32 | $0.32 | — |
| 2022-09-13 | 0.32 | $0.32 | 120400 |
| 2022-09-12 | 0.32 | $0.32 | 1500 |
| 2022-09-09 | 0.32 | $0.32 | — |
| 2022-09-08 | 0.32 | $0.32 | 18500 |
| 2022-09-07 | 0.32 | $0.30 | 10999 |
| 2022-09-06 | 0.33 | $0.31 | — |
| 2022-09-02 | 0.34 | $0.31 | 6000 |
| 2022-09-01 | 0.35 | $0.31 | 87931 |
| 2022-08-31 | 0.36 | $0.34 | 42890 |
| 2022-08-30 | 0.36 | $0.35 | 42000 |
| 2022-08-29 | 0.37 | $0.35 | 6500 |
| 2022-08-26 | 0.37 | $0.36 | 300 |
| 2022-08-25 | 0.37 | $0.37 | 4357 |
| 2022-08-24 | 0.37 | $0.37 | 7000 |
| 2022-08-23 | 0.36 | $0.36 | — |
| 2022-08-22 | 0.36 | $0.36 | 10125 |
| 2022-08-19 | 0.36 | $0.36 | 76500 |
| 2022-08-18 | 0.36 | $0.35 | 7000 |
| 2022-08-17 | 0.36 | $0.35 | 35000 |
| 2022-08-16 | 0.35 | $0.33 | 53500 |
| 2022-08-15 | 0.36 | $0.35 | 74900 |
| 2022-08-12 | 0.36 | $0.36 | 169000 |
| 2022-08-11 | 0.35 | $0.36 | 132350 |
| 2022-08-10 | 0.35 | $0.36 | 10000 |
| 2022-08-09 | 0.34 | $0.35 | 87450 |
| 2022-08-08 | 0.33 | $0.36 | 1000 |
| 2022-08-05 | 0.32 | $0.33 | — |
| 2022-08-04 | 0.32 | $0.33 | 700 |
| 2022-08-03 | 0.32 | $0.32 | 17000 |
| 2022-08-02 | 0.32 | $0.32 | 4500 |
| 2022-08-01 | 0.31 | $0.34 | — |
| 2022-07-29 | 0.31 | $0.34 | 3400 |
| 2022-07-28 | 0.30 | $0.32 | 133800 |
| 2022-07-27 | 0.29 | $0.32 | 8145 |
| 2022-07-26 | 0.29 | $0.31 | — |
| 2022-07-25 | 0.29 | $0.31 | — |
| 2022-07-22 | 0.29 | $0.31 | — |
| 2022-07-21 | 0.29 | $0.31 | 2000 |
| 2022-07-20 | 0.29 | $0.32 | 1000 |
| 2022-07-19 | 0.28 | $0.33 | 38500 |
| 2022-07-18 | 0.27 | $0.31 | 25300 |
| 2022-07-15 | 0.27 | $0.28 | 2000 |
| 2022-07-14 | 0.28 | $0.27 | 10000 |
| 2022-07-13 | 0.30 | $0.30 | 2000 |
| 2022-07-12 | 0.30 | $0.32 | 250 |
| 2022-07-11 | 0.31 | $0.32 | — |
| 2022-07-08 | 0.32 | $0.32 | — |
| 2022-07-07 | 0.33 | $0.32 | 500 |
| 2022-07-06 | 0.34 | $0.32 | 8300 |
| 2022-07-05 | 0.36 | $0.36 | 5900 |
| 2022-07-01 | 0.37 | $0.36 | 8800 |
| 2022-06-30 | 0.38 | $0.37 | 115425 |
| 2022-06-29 | 0.39 | $0.36 | 7400 |
| 2022-06-28 | 0.40 | $0.38 | 3500 |
| 2022-06-27 | 0.42 | $0.38 | 27000 |
| 2022-06-24 | 0.43 | $0.39 | 7500 |
| 2022-06-23 | 0.45 | $0.41 | 2500 |
| 2022-06-22 | 0.46 | $0.44 | 16500 |
| 2022-06-21 | 0.47 | $0.44 | 15000 |
| 2022-06-17 | 0.49 | $0.44 | 77620 |
| 2022-06-16 | 0.50 | $0.47 | 9000 |
| 2022-06-15 | 0.50 | $0.50 | 11000 |
| 2022-06-14 | 0.50 | $0.48 | — |
| 2022-06-13 | 0.51 | $0.48 | 50500 |
| 2022-06-10 | 0.51 | $0.49 | 400 |
| 2022-06-09 | 0.51 | $0.49 | 700 |
| 2022-06-08 | 0.51 | $0.51 | 5020 |
| 2022-06-07 | 0.51 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | 7700 |
| 2022-06-03 | 0.50 | $0.51 | 6000 |
| 2022-06-02 | 0.49 | $0.51 | 15000 |
| 2022-06-01 | 0.48 | $0.51 | 15200 |
| 2022-05-31 | 0.46 | $0.50 | 4000 |
| 2022-05-27 | 0.45 | $0.47 | — |
| 2022-05-26 | 0.44 | $0.47 | 20000 |
| 2022-05-25 | 0.44 | $0.46 | 7100 |
| 2022-05-24 | 0.43 | $0.47 | 5000 |
| 2022-05-23 | 0.42 | $0.43 | 200 |
| 2022-05-20 | 0.42 | $0.44 | — |
| 2022-05-19 | 0.42 | $0.44 | 12000 |
| 2022-05-18 | 0.42 | $0.42 | 2100 |
| 2022-05-17 | 0.42 | $0.46 | — |
| 2022-05-16 | 0.42 | $0.45 | 1350 |
| 2022-05-13 | 0.41 | $0.42 | 1400 |
| 2022-05-12 | 0.42 | $0.41 | 33770 |
| 2022-05-11 | 0.43 | $0.45 | 33610 |
| 2022-05-10 | 0.43 | $0.41 | 105600 |
| 2022-05-09 | 0.44 | $0.45 | 10290 |
| 2022-05-06 | 0.45 | $0.48 | 10000 |
| 2022-05-05 | 0.44 | $0.51 | 30000 |
| 2022-05-04 | 0.43 | $0.45 | 36395 |
| 2022-05-03 | 0.43 | $0.43 | 42117 |
| 2022-05-02 | 0.45 | $0.45 | 33150 |
| 2022-04-29 | 0.46 | $0.46 | 28000 |
| 2022-04-28 | 0.47 | $0.46 | 30555 |
| 2022-04-27 | 0.48 | $0.46 | 11000 |
| 2022-04-26 | 0.49 | $0.49 | 46200 |
| 2022-04-25 | 0.50 | $0.48 | 21900 |
| 2022-04-22 | 0.52 | $0.50 | 84400 |
| 2022-04-21 | 0.53 | $0.52 | 9050 |
| 2022-04-20 | 0.54 | $0.52 | 58100 |
| 2022-04-19 | 0.55 | $0.54 | 16000 |
| 2022-04-18 | 0.56 | $0.55 | 26400 |
| 2022-04-14 | 0.57 | $0.55 | 74400 |
| 2022-04-13 | 0.58 | $0.57 | 10000 |
| 2022-04-12 | 0.59 | $0.56 | 6600 |
| 2022-04-11 | 0.60 | $0.57 | 70700 |
| 2022-04-08 | 0.61 | $0.58 | 44500 |
| 2022-04-07 | 0.62 | $0.59 | 10500 |
| 2022-04-06 | 0.63 | $0.60 | 20500 |
| 2022-04-05 | 0.63 | $0.61 | 2000 |
| 2022-04-04 | 0.64 | $0.63 | 31700 |
| 2022-04-01 | 0.64 | $0.63 | 7300 |
| 2022-03-31 | 0.64 | $0.61 | 24500 |
| 2022-03-30 | 0.65 | $0.64 | 2000 |
| 2022-03-29 | 0.65 | $0.64 | 22200 |
| 2022-03-28 | 0.65 | $0.65 | 24880 |
| 2022-03-25 | 0.65 | $0.64 | 500 |
| 2022-03-24 | 0.65 | $0.64 | 5529 |
| 2022-03-23 | 0.64 | $0.65 | 15000 |
| 2022-03-22 | 0.64 | $0.65 | 9100 |
| 2022-03-21 | 0.63 | $0.64 | 130 |
| 2022-03-18 | 0.63 | $0.66 | 8400 |
| 2022-03-17 | 0.62 | $0.66 | 2000 |
| 2022-03-16 | 0.60 | $0.62 | 13900 |
| 2022-03-15 | 0.60 | $0.61 | 11450 |
| 2022-03-14 | 0.59 | $0.60 | 26500 |
| 2022-03-11 | 0.59 | $0.60 | 10500 |
| 2022-03-10 | 0.59 | $0.60 | 34500 |
| 2022-03-09 | 0.59 | $0.59 | 9000 |
| 2022-03-08 | 0.60 | $0.60 | 2000 |
| 2022-03-07 | 0.60 | $0.58 | 56425 |
| 2022-03-04 | 0.61 | $0.61 | 31500 |
| 2022-03-03 | 0.61 | $0.62 | 24400 |
| 2022-03-02 | 0.61 | $0.62 | 11200 |
| 2022-03-01 | 0.61 | $0.65 | 300 |
| 2022-02-28 | 0.60 | $0.59 | 3000 |
| 2022-02-25 | 0.60 | $0.59 | 64500 |
| 2022-02-24 | 0.61 | $0.61 | 77900 |
| 2022-02-23 | 0.61 | $0.63 | 14654 |
| 2022-02-22 | 0.61 | $0.64 | 36690 |
| 2022-02-18 | 0.61 | $0.63 | 95700 |
| 2022-02-17 | 0.60 | $0.63 | 17400 |
| 2022-02-16 | 0.60 | $0.64 | 14200 |
| 2022-02-15 | 0.60 | $0.62 | 22900 |
| 2022-02-14 | 0.60 | $0.64 | 101700 |
| 2022-02-11 | 0.59 | $0.63 | 11750 |
| 2022-02-10 | 0.59 | $0.61 | 25600 |
| 2022-02-09 | 0.59 | $0.61 | 1000 |
| 2022-02-08 | 0.60 | $0.62 | 17000 |
| 2022-02-07 | 0.60 | $0.62 | 66200 |
| 2022-02-04 | 0.61 | $0.61 | 247000 |
| 2022-02-03 | 0.62 | $0.61 | 77800 |
| 2022-02-02 | 0.64 | $0.64 | 2500 |
| 2022-02-01 | 0.65 | $0.64 | 33000 |
| 2022-01-31 | 0.66 | $0.63 | 22200 |
| 2022-01-28 | 0.68 | $0.64 | 44700 |
| 2022-01-27 | 0.70 | $0.65 | 21165 |
| 2022-01-26 | 0.72 | $0.69 | 1230 |
| 2022-01-25 | 0.74 | $0.68 | 1550 |
| 2022-01-24 | 0.76 | $0.66 | 13021 |
| 2022-01-21 | 0.79 | $0.72 | 10500 |
| 2022-01-20 | 0.81 | $0.74 | 215989 |
| 2022-01-19 | 0.83 | $0.86 | 71936 |
| 2022-01-18 | 0.81 | $0.83 | 137470 |
| 2022-01-14 | 0.79 | $0.80 | 6000 |
| 2022-01-13 | 0.79 | $0.82 | — |
| 2022-01-12 | 0.77 | $0.80 | 9900 |
| 2022-01-11 | 0.76 | $0.78 | 8000 |
| 2022-01-10 | 0.76 | $0.76 | 1000 |
| 2022-01-07 | 0.75 | $0.77 | 1000 |
| 2022-01-06 | 0.75 | $0.74 | 3200 |
| 2022-01-05 | 0.75 | $0.75 | 12000 |
| 2022-01-04 | 0.75 | $0.75 | 20000 |
| 2022-01-03 | 0.75 | $0.74 | 14100 |
| 2021-12-31 | 0.75 | $0.75 | 3200 |
| 2021-12-30 | 0.75 | $0.74 | — |
| 2021-12-29 | 0.75 | $0.74 | 8100 |
| 2021-12-28 | 0.75 | $0.76 | — |
| 2021-12-27 | 0.75 | $0.76 | — |
| 2021-12-23 | 0.74 | $0.76 | 1400 |
| 2021-12-22 | 0.74 | $0.75 | 9500 |
| 2021-12-21 | 0.73 | $0.75 | 6800 |
| 2021-12-20 | 0.73 | $0.75 | 27900 |
| 2021-12-17 | 0.73 | $0.73 | 1500 |
| 2021-12-16 | 0.73 | $0.72 | 109100 |
| 2021-12-15 | 0.74 | $0.71 | 3500 |
| 2021-12-14 | 0.74 | $0.74 | 500 |
| 2021-12-13 | 0.75 | $0.76 | — |
| 2021-12-10 | 0.74 | $0.76 | 5300 |
| 2021-12-09 | 0.74 | $0.76 | 1700 |
| 2021-12-08 | 0.73 | $0.75 | 15800 |
| 2021-12-07 | 0.72 | $0.75 | 17300 |
| 2021-12-06 | 0.72 | $0.73 | 600 |
| 2021-12-03 | 0.72 | $0.72 | — |
| 2021-12-02 | 0.72 | $0.72 | 6300 |
| 2021-12-01 | 0.73 | $0.73 | 6800 |
| 2021-11-30 | 0.73 | $0.71 | 22500 |
| 2021-11-29 | 0.74 | $0.73 | 7200 |
| 2021-11-26 | 0.74 | $0.75 | 700 |
| 2021-11-24 | 0.74 | $0.75 | 4000 |
| 2021-11-23 | 0.74 | $0.75 | 3300 |
| 2021-11-22 | 0.74 | $0.74 | 2100 |
| 2021-11-19 | 0.74 | $0.75 | 26700 |
| 2021-11-18 | 0.74 | $0.74 | 500 |
| 2021-11-17 | 0.74 | $0.75 | 8500 |
| 2021-11-16 | 0.75 | $0.73 | 12700 |
| 2021-11-15 | 0.75 | $0.74 | 4400 |
| 2021-11-12 | 0.76 | $0.75 | 26700 |
| 2021-11-11 | 0.76 | $0.74 | 8500 |
| 2021-11-10 | 0.77 | $0.76 | 5100 |
| 2021-11-09 | 0.77 | $0.76 | 9400 |
| 2021-11-08 | 0.78 | $0.76 | — |
| 2021-11-05 | 0.78 | $0.76 | 39100 |
| 2021-11-04 | 0.79 | $0.77 | 20600 |
| 2021-11-03 | 0.79 | $0.76 | 5800 |
| 2021-11-02 | 0.80 | $0.77 | — |
| 2021-11-01 | 0.80 | $0.77 | 34700 |
| 2021-10-29 | 0.81 | $0.78 | 6000 |
| 2021-10-28 | 0.81 | $0.79 | 5700 |
| 2021-10-27 | 0.81 | $0.80 | 99200 |
| 2021-10-26 | 0.81 | $0.74 | 56600 |
| 2021-10-25 | 0.83 | $0.83 | 14300 |
| 2021-10-22 | 0.82 | $0.84 | 11600 |
| 2021-10-21 | 0.80 | $0.83 | 1000 |
| 2021-10-20 | 0.78 | $0.82 | 17800 |
| 2021-10-19 | 0.76 | $0.79 | 6000 |
| 2021-10-18 | 0.75 | $0.78 | 79200 |
| 2021-10-15 | 0.73 | $0.75 | 24200 |
| 2021-10-14 | 0.73 | $0.73 | 22400 |
| 2021-10-13 | 0.73 | $0.74 | 19900 |
| 2021-10-12 | 0.72 | $0.73 | 32500 |
| 2021-10-11 | 0.72 | $0.72 | — |
| 2021-10-08 | 0.71 | $0.72 | 11400 |
| 2021-10-07 | 0.71 | $0.71 | 30500 |
| 2021-10-06 | 0.71 | $0.71 | — |
| 2021-10-05 | 0.71 | $0.71 | 100 |
| 2021-10-04 | 0.70 | $0.70 | 700 |
| 2021-10-01 | 0.70 | $0.71 | 8200 |
| 2021-09-30 | 0.70 | $0.71 | 12900 |
| 2021-09-29 | 0.70 | $0.68 | 18000 |
| 2021-09-28 | 0.70 | $0.70 | 2500 |
| 2021-09-27 | 0.70 | $0.70 | — |
| 2021-09-24 | 0.71 | $0.70 | — |
| 2021-09-23 | 0.71 | $0.70 | 3400 |
| 2021-09-22 | 0.71 | $0.71 | 27300 |
| 2021-09-21 | 0.71 | $0.69 | — |
| 2021-09-20 | 0.72 | $0.69 | 42300 |
| 2021-09-17 | 0.72 | $0.71 | 12200 |
| 2021-09-16 | 0.72 | $0.70 | 31300 |
| 2021-09-15 | 0.73 | $0.73 | — |
| 2021-09-14 | 0.73 | $0.73 | 200 |
| 2021-09-13 | 0.73 | $0.73 | 5100 |
| 2021-09-10 | 0.73 | $0.75 | 7500 |
| 2021-09-09 | 0.72 | $0.72 | 3700 |
| 2021-09-08 | 0.71 | $0.72 | — |
| 2021-09-07 | 0.71 | $0.72 | 29500 |
| 2021-09-03 | 0.71 | $0.73 | 43000 |
| 2021-09-02 | 0.70 | $0.73 | 2200 |
| 2021-09-01 | 0.70 | $0.70 | 600 |
| 2021-08-31 | 0.70 | $0.70 | 9000 |
| 2021-08-30 | 0.70 | $0.71 | 15500 |
| 2021-08-27 | 0.70 | $0.72 | — |
| 2021-08-26 | 0.69 | $0.72 | 20600 |
| 2021-08-25 | 0.69 | $0.71 | — |
| 2021-08-24 | 0.69 | $0.71 | 7300 |
| 2021-08-23 | 0.69 | $0.72 | 468600 |
| 2021-08-20 | 0.68 | $0.68 | 721500 |
| 2021-08-19 | 0.69 | $0.67 | 13700 |
| 2021-08-18 | 0.70 | $0.69 | 69000 |
| 2021-08-17 | 0.71 | $0.70 | 50800 |
| 2021-08-16 | 0.71 | $0.71 | 56300 |
| 2021-08-13 | 0.72 | $0.72 | 26100 |
| 2021-08-12 | 0.72 | $0.74 | 53300 |
| 2021-08-11 | 0.72 | $0.75 | 55800 |
| 2021-08-10 | 0.72 | $0.74 | 81900 |
| 2021-08-09 | 0.72 | $0.73 | 42400 |
| 2021-08-06 | 0.72 | $0.73 | 23000 |
| 2021-08-05 | 0.73 | $0.72 | 20500 |
| 2021-08-04 | 0.73 | $0.72 | 36500 |
| 2021-08-03 | 0.74 | $0.74 | 82500 |
| 2021-08-02 | 0.75 | $0.80 | 500 |
| 2021-07-30 | 0.74 | $0.76 | 700 |
| 2021-07-29 | 0.74 | $0.76 | 18300 |
| 2021-07-28 | 0.75 | $0.74 | 12600 |
| 2021-07-27 | 0.76 | $0.75 | 6000 |
| 2021-07-26 | 0.77 | $0.77 | 64500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.91
2024-08-06
Close Price
$0.32
Vol: 114500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.49
Average
46.68
Maximum
77.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-08-06 | 51.91 | $0.32 | 114500 |
| 2024-08-05 | 49.00 | $0.31 | 359262 |
| 2024-08-02 | 53.95 | $0.33 | 570 |
| 2024-08-01 | 58.51 | $0.35 | 22330 |
| 2024-07-31 | 61.83 | $0.37 | 383440 |
| 2024-07-30 | 51.36 | $0.31 | 20280 |
| 2024-07-29 | 49.13 | $0.30 | 40460 |
| 2024-07-26 | 49.32 | $0.30 | 23896 |
| 2024-07-25 | 50.98 | $0.31 | 31790 |
| 2024-07-24 | 43.10 | $0.28 | 22790 |
| 2024-07-23 | 41.19 | $0.27 | 7053 |
| 2024-07-22 | 40.69 | $0.27 | 8341 |
| 2024-07-19 | 38.43 | $0.26 | 8550 |
| 2024-07-18 | 39.00 | $0.26 | 3030 |
| 2024-07-17 | 39.81 | $0.27 | 44100 |
| 2024-07-16 | 39.22 | $0.27 | 134950 |
| 2024-07-15 | 38.29 | $0.26 | 130469 |
| 2024-07-12 | 42.07 | $0.29 | 10106 |
| 2024-07-11 | 40.68 | $0.28 | 29055 |
| 2024-07-10 | 40.73 | $0.28 | 18584 |
| 2024-07-09 | 36.37 | $0.26 | 38373 |
| 2024-07-08 | 35.04 | $0.26 | 249953 |
| 2024-07-05 | 55.44 | $0.36 | 67482 |
| 2024-07-03 | 52.04 | $0.34 | 52907 |
| 2024-07-02 | 48.47 | $0.33 | 80166 |
| 2024-07-01 | 50.96 | $0.34 | 7202 |
| 2024-06-28 | 48.67 | $0.33 | 55014 |
| 2024-06-27 | 48.08 | $0.33 | 192928 |
| 2024-06-26 | 44.93 | $0.32 | 12999 |
| 2024-06-25 | 45.29 | $0.32 | 57274 |
| 2024-06-24 | 45.29 | $0.32 | 263560 |
| 2024-06-21 | 46.99 | $0.33 | 85050 |
| 2024-06-20 | 48.01 | $0.33 | 4015 |
| 2024-06-18 | 47.38 | $0.33 | 39117 |
| 2024-06-17 | 43.43 | $0.31 | 74664 |
| 2024-06-14 | 47.81 | $0.33 | 23485 |
| 2024-06-13 | 48.35 | $0.34 | 13417 |
| 2024-06-11 | 50.70 | $0.35 | 50655 |
| 2024-06-10 | 52.65 | $0.35 | 357362 |
| 2024-06-07 | 50.00 | $0.34 | 28550 |
| 2024-06-06 | 57.27 | $0.37 | 6267 |
| 2024-06-05 | 56.12 | $0.36 | 18390 |
| 2024-06-04 | 54.44 | $0.36 | 42721 |
| 2024-06-03 | 61.21 | $0.38 | 27688 |
| 2024-05-31 | 64.58 | $0.39 | 64482 |
| 2024-05-30 | 63.96 | $0.39 | 77283 |
| 2024-05-29 | 70.69 | $0.41 | 67521 |
| 2024-05-28 | 70.80 | $0.41 | 87398 |
| 2024-05-24 | 69.93 | $0.40 | 98521 |
| 2024-05-23 | 65.28 | $0.37 | 12882 |
| 2024-05-22 | 64.95 | $0.37 | 140598 |
| 2024-05-21 | 72.88 | $0.39 | 69716 |
| 2024-05-20 | 73.62 | $0.39 | 175433 |
| 2024-05-17 | 70.91 | $0.38 | 234648 |
| 2024-05-16 | 66.59 | $0.35 | 30939 |
| 2024-05-15 | 68.51 | $0.36 | 194062 |
| 2024-05-14 | 65.84 | $0.34 | 120460 |
| 2024-05-13 | 65.44 | $0.34 | 67063 |
| 2024-05-10 | 69.74 | $0.35 | 69550 |
| 2024-05-09 | 67.53 | $0.34 | 256153 |
| 2024-05-08 | 64.34 | $0.33 | 128147 |
| 2024-05-07 | 65.46 | $0.33 | 352867 |
| 2024-05-06 | 64.73 | $0.33 | 371405 |
| 2024-05-03 | 62.00 | $0.31 | 58264 |
| 2024-05-02 | 64.14 | $0.32 | 53424 |
| 2024-05-01 | 62.65 | $0.31 | 114923 |
| 2024-04-30 | 61.90 | $0.31 | 210752 |
| 2024-04-29 | 66.48 | $0.32 | 265973 |
| 2024-04-26 | 66.30 | $0.32 | 1.2M |
| 2024-04-25 | 63.72 | $0.31 | 360550 |
| 2024-04-24 | 61.30 | $0.30 | 189153 |
| 2024-04-23 | 65.50 | $0.31 | 830542 |
| 2024-04-22 | 65.69 | $0.31 | 279277 |
| 2024-04-19 | 68.69 | $0.32 | 158241 |
| 2024-04-18 | 63.79 | $0.29 | 885706 |
| 2024-04-17 | 66.31 | $0.30 | 88640 |
| 2024-04-16 | 68.67 | $0.30 | 228500 |
| 2024-04-15 | 68.37 | $0.30 | 60024 |
| 2024-04-12 | 71.29 | $0.31 | 142398 |
| 2024-04-11 | 70.87 | $0.31 | 118264 |
| 2024-04-10 | 67.68 | $0.29 | 263830 |
| 2024-04-09 | 65.67 | $0.28 | 515125 |
| 2024-04-08 | 65.29 | $0.28 | 238202 |
| 2024-04-05 | 70.30 | $0.29 | 60804 |
| 2024-04-04 | 71.52 | $0.29 | 600765 |
| 2024-04-03 | 66.67 | $0.27 | 284650 |
| 2024-04-02 | 65.22 | $0.26 | 82660 |
| 2024-04-01 | 59.65 | $0.24 | 127486 |
| 2024-03-28 | 58.49 | $0.23 | 101220 |
| 2024-03-27 | 59.38 | $0.24 | 198170 |
| 2024-03-26 | 57.79 | $0.23 | 40500 |
| 2024-03-25 | 53.97 | $0.22 | 59284 |
| 2024-03-22 | 50.82 | $0.21 | 13950 |
| 2024-03-21 | 52.29 | $0.21 | 8500 |
| 2024-03-20 | 54.02 | $0.22 | 87938 |
| 2024-03-19 | 57.24 | $0.22 | 255990 |
| 2024-03-18 | 65.98 | $0.25 | 77221 |
| 2024-03-15 | 61.32 | $0.23 | 60890 |
| 2024-03-14 | 60.57 | $0.23 | 18900 |
| 2024-03-13 | 66.85 | $0.24 | 156028 |
| 2024-03-12 | 63.16 | $0.22 | 29407 |
| 2024-03-11 | 58.64 | $0.21 | 98249 |
| 2024-03-08 | 58.37 | $0.21 | 121513 |
| 2024-03-07 | 57.70 | $0.21 | 140822 |
| 2024-03-06 | 52.29 | $0.19 | 27110 |
| 2024-03-05 | 43.23 | $0.18 | 102998 |
| 2024-03-04 | 45.37 | $0.18 | 11274 |
| 2024-03-01 | 39.12 | $0.17 | 47762 |
| 2024-02-29 | 34.48 | $0.16 | 22317 |
| 2024-02-28 | 35.37 | $0.16 | 14370 |
| 2024-02-27 | 35.76 | $0.17 | 74015 |
| 2024-02-26 | 37.38 | $0.17 | 31355 |
| 2024-02-23 | 37.67 | $0.17 | 50728 |
| 2024-02-22 | 41.05 | $0.18 | 30140 |
| 2024-02-21 | 42.19 | $0.18 | 121600 |
| 2024-02-20 | 36.39 | $0.17 | 128713 |
| 2024-02-16 | 38.71 | $0.18 | 148221 |
| 2024-02-15 | 37.75 | $0.18 | 295020 |
| 2024-02-14 | 37.09 | $0.18 | 76050 |
| 2024-02-13 | 38.30 | $0.18 | 104562 |
| 2024-02-12 | 43.56 | $0.19 | 114420 |
| 2024-02-09 | 43.73 | $0.19 | 39300 |
| 2024-02-08 | 46.40 | $0.20 | 9002 |
| 2024-02-07 | 47.14 | $0.20 | 66352 |
| 2024-02-06 | 50.76 | $0.21 | 291899 |
| 2024-02-05 | 48.75 | $0.21 | 96463 |
| 2024-02-02 | 47.95 | $0.20 | 99398 |
| 2024-02-01 | 48.80 | $0.21 | 17281 |
| 2024-01-31 | 47.67 | $0.20 | 39000 |
| 2024-01-30 | 48.49 | $0.21 | 113672 |
| 2024-01-29 | 48.27 | $0.20 | 6000 |
| 2024-01-26 | 47.89 | $0.20 | 257930 |
| 2024-01-25 | 47.88 | $0.20 | 62222 |
| 2024-01-24 | 48.86 | $0.21 | 32002 |
| 2024-01-23 | 53.12 | $0.22 | 71904 |
| 2024-01-22 | 51.94 | $0.22 | 273485 |
| 2024-01-19 | 45.22 | $0.20 | 1000 |
| 2024-01-18 | 45.06 | $0.20 | 40500 |
| 2024-01-17 | 47.82 | $0.21 | 14000 |
| 2024-01-16 | 52.72 | $0.22 | 29100 |
| 2024-01-12 | 52.06 | $0.22 | 65000 |
| 2024-01-11 | 48.87 | $0.21 | 165412 |
| 2024-01-10 | 48.84 | $0.21 | 10400 |
| 2024-01-09 | 53.33 | $0.22 | 79786 |
| 2024-01-08 | 46.61 | $0.20 | — |
| 2024-01-05 | 46.67 | $0.20 | 2700 |
| 2024-01-04 | 49.10 | $0.21 | — |
| 2024-01-03 | 49.10 | $0.21 | 4500 |
| 2024-01-02 | 47.59 | $0.20 | 15095 |
| 2023-12-29 | 45.84 | $0.20 | 43600 |
| 2023-12-28 | 44.75 | $0.20 | 119453 |
| 2023-12-27 | 43.36 | $0.19 | 7723 |
| 2023-12-26 | 46.46 | $0.20 | 48576 |
| 2023-12-22 | 42.25 | $0.19 | 29250 |
| 2023-12-21 | 42.93 | $0.19 | 17200 |
| 2023-12-20 | 40.23 | $0.19 | 1000 |
| 2023-12-19 | 39.25 | $0.19 | 3450 |
| 2023-12-18 | 36.22 | $0.18 | 17100 |
| 2023-12-15 | 41.06 | $0.20 | 8614 |
| 2023-12-14 | 41.94 | $0.20 | 5490 |
| 2023-12-13 | 43.29 | $0.21 | — |
| 2023-12-12 | 43.26 | $0.20 | 5000 |
| 2023-12-11 | 38.63 | $0.19 | — |
| 2023-12-08 | 38.63 | $0.19 | — |
| 2023-12-07 | 38.63 | $0.19 | — |
| 2023-12-06 | 38.48 | $0.19 | 35300 |
| 2023-12-05 | 46.97 | $0.23 | 3000 |
| 2023-12-04 | 47.96 | $0.23 | 20800 |
| 2023-12-01 | 49.10 | $0.23 | 13150 |
| 2023-11-30 | 60.33 | $0.27 | — |
| 2023-11-29 | 60.25 | $0.27 | 18300 |
| 2023-11-28 | 61.14 | $0.27 | — |
| 2023-11-27 | 61.06 | $0.27 | 590 |
| 2023-11-24 | 62.29 | $0.27 | 90200 |
| 2023-11-22 | 59.56 | $0.26 | 82792 |
| 2023-11-21 | 64.27 | $0.27 | 11000 |
| 2023-11-20 | 61.37 | $0.26 | 2535 |
| 2023-11-17 | 71.86 | $0.28 | 17721 |
| 2023-11-16 | 73.12 | $0.29 | 25000 |
| 2023-11-15 | 71.56 | $0.28 | 250 |
| 2023-11-14 | 77.34 | $0.29 | 29100 |
| 2023-11-13 | 73.95 | $0.27 | 13000 |
| 2023-11-10 | 68.06 | $0.25 | 10707 |
| 2023-11-09 | 61.95 | $0.23 | 84100 |
| 2023-11-08 | 41.22 | $0.19 | 1500 |
| 2023-11-07 | 31.52 | $0.18 | — |
| 2023-11-06 | 31.52 | $0.18 | 500 |
| 2023-11-03 | 32.18 | $0.18 | 19850 |
| 2023-11-02 | 26.05 | $0.17 | 3700 |
| 2023-11-01 | 26.20 | $0.18 | 10000 |
| 2023-10-31 | 25.78 | $0.17 | 66000 |
| 2023-10-30 | 25.92 | $0.18 | — |
| 2023-10-27 | 25.92 | $0.18 | 27800 |
| 2023-10-26 | 27.62 | $0.18 | — |
| 2023-10-25 | 27.62 | $0.18 | 18500 |
| 2023-10-24 | 27.62 | $0.18 | 14000 |
| 2023-10-23 | 27.62 | $0.18 | 16002 |
| 2023-10-20 | 32.46 | $0.19 | — |
| 2023-10-19 | 32.46 | $0.19 | 1900 |
| 2023-10-18 | 34.82 | $0.20 | 500 |
| 2023-10-17 | 39.36 | $0.21 | 34000 |
| 2023-10-16 | 32.79 | $0.20 | 33000 |
| 2023-10-13 | 36.55 | $0.21 | — |
| 2023-10-12 | 36.55 | $0.21 | — |
| 2023-10-11 | 36.55 | $0.21 | 2000 |
| 2023-10-10 | 41.75 | $0.22 | 2500 |
| 2023-10-09 | 53.26 | $0.24 | — |
| 2023-10-06 | 53.26 | $0.24 | — |
| 2023-10-05 | 53.26 | $0.24 | — |
| 2023-10-04 | 53.26 | $0.24 | — |
| 2023-10-03 | 53.26 | $0.24 | — |
| 2023-10-02 | 53.26 | $0.24 | — |
| 2023-09-29 | 53.26 | $0.24 | — |
| 2023-09-28 | 53.26 | $0.24 | — |
| 2023-09-27 | 53.26 | $0.24 | — |
| 2023-09-26 | 53.26 | $0.24 | — |
| 2023-09-25 | 53.26 | $0.24 | — |
| 2023-09-22 | 53.26 | $0.24 | — |
| 2023-09-21 | 53.08 | $0.24 | 6000 |
| 2023-09-20 | 51.08 | $0.23 | — |
| 2023-09-19 | 50.91 | $0.23 | 100 |
| 2023-09-18 | 50.66 | $0.23 | 1000 |
| 2023-09-15 | 53.22 | $0.24 | — |
| 2023-09-14 | 53.31 | $0.24 | 100 |
| 2023-09-13 | 63.32 | $0.26 | 18930 |
| 2023-09-12 | 57.71 | $0.24 | 2010 |
| 2023-09-11 | 48.79 | $0.22 | 57000 |
| 2023-09-08 | 48.12 | $0.22 | 1000 |
| 2023-09-07 | 45.98 | $0.22 | — |
| 2023-09-06 | 45.98 | $0.22 | — |
| 2023-09-05 | 45.87 | $0.22 | 19810 |
| 2023-09-01 | 48.21 | $0.22 | — |
| 2023-08-31 | 48.21 | $0.22 | 5500 |
| 2023-08-30 | 51.87 | $0.23 | 25000 |
| 2023-08-29 | 51.87 | $0.23 | 6000 |
| 2023-08-28 | 46.86 | $0.22 | — |
| 2023-08-25 | 46.86 | $0.22 | — |
| 2023-08-24 | 46.86 | $0.22 | — |
| 2023-08-23 | 46.86 | $0.22 | 23000 |
| 2023-08-22 | 37.75 | $0.20 | 17015 |
| 2023-08-21 | 41.66 | $0.21 | 100 |
| 2023-08-18 | 41.99 | $0.21 | 31660 |
| 2023-08-17 | 40.54 | $0.21 | — |
| 2023-08-16 | 40.54 | $0.21 | 820 |
| 2023-08-15 | 41.94 | $0.21 | 20100 |
| 2023-08-14 | 41.85 | $0.21 | — |
| 2023-08-11 | 41.85 | $0.21 | 10000 |
| 2023-08-10 | 43.97 | $0.22 | 97450 |
| 2023-08-09 | 41.57 | $0.22 | 8975 |
| 2023-08-08 | 41.87 | $0.22 | 2800 |
| 2023-08-07 | 45.69 | $0.23 | 500 |
| 2023-08-04 | 44.34 | $0.23 | — |
| 2023-08-03 | 44.34 | $0.23 | 100 |
| 2023-08-02 | 44.34 | $0.23 | 111027 |
| 2023-08-01 | 51.57 | $0.25 | 300 |
| 2023-07-31 | 44.62 | $0.23 | 13325 |
| 2023-07-28 | 52.55 | $0.25 | 6000 |
| 2023-07-27 | 52.55 | $0.25 | 12314 |
| 2023-07-26 | 51.25 | $0.25 | 130500 |
| 2023-07-25 | 41.39 | $0.22 | 2000 |
| 2023-07-24 | 39.06 | $0.22 | 22100 |
| 2023-07-21 | 48.08 | $0.24 | 10000 |
| 2023-07-20 | 41.05 | $0.23 | 20000 |
| 2023-07-19 | 39.62 | $0.23 | 40500 |
| 2023-07-18 | 41.00 | $0.23 | 11100 |
| 2023-07-17 | 40.38 | $0.23 | 22000 |
| 2023-07-14 | 47.72 | $0.25 | 40010 |
| 2023-07-13 | 45.60 | $0.24 | — |
| 2023-07-12 | 45.30 | $0.24 | 104000 |
| 2023-07-11 | 47.03 | $0.25 | 10000 |
| 2023-07-10 | 34.03 | $0.23 | 1500 |
| 2023-07-07 | 41.09 | $0.24 | — |
| 2023-07-06 | 41.09 | $0.24 | — |
| 2023-07-05 | 41.09 | $0.24 | 11376 |
| 2023-07-03 | 41.09 | $0.24 | 91144 |
| 2023-06-30 | 41.09 | $0.24 | 5000 |
| 2023-06-29 | 41.09 | $0.24 | — |
| 2023-06-28 | 41.09 | $0.24 | — |
| 2023-06-27 | 41.09 | $0.24 | 20000 |
| 2023-06-26 | 39.90 | $0.24 | — |
| 2023-06-23 | 39.90 | $0.24 | — |
| 2023-06-22 | 39.90 | $0.24 | 9500 |
| 2023-06-21 | 39.90 | $0.24 | — |
| 2023-06-20 | 39.90 | $0.24 | — |
| 2023-06-16 | 39.67 | $0.24 | 20000 |
| 2023-06-15 | 45.57 | $0.26 | 5000 |
| 2023-06-14 | 45.61 | $0.26 | 500 |
| 2023-06-13 | 47.77 | $0.26 | 43314 |
| 2023-06-12 | 47.77 | $0.26 | — |
| 2023-06-09 | 47.77 | $0.26 | — |
| 2023-06-08 | 47.77 | $0.26 | 107520 |
| 2023-06-07 | 36.04 | $0.23 | 1000 |
| 2023-06-06 | 40.83 | $0.25 | 6003 |
| 2023-06-05 | 35.36 | $0.24 | 5000 |
| 2023-06-02 | 31.40 | $0.23 | 90324 |
| 2023-06-01 | 33.93 | $0.24 | 15500 |
| 2023-05-31 | 33.93 | $0.24 | 12628 |
| 2023-05-30 | 33.93 | $0.24 | 54101 |
| 2023-05-26 | 36.87 | $0.25 | — |
| 2023-05-25 | 36.87 | $0.25 | — |
| 2023-05-24 | 36.87 | $0.25 | — |
| 2023-05-23 | 36.87 | $0.25 | 10359 |
| 2023-05-22 | 27.94 | $0.23 | 27500 |
| 2023-05-19 | 29.70 | $0.24 | 274500 |
| 2023-05-18 | 30.08 | $0.24 | 197549 |
| 2023-05-17 | 34.77 | $0.26 | 3700 |
| 2023-05-16 | 37.86 | $0.27 | — |
| 2023-05-15 | 37.86 | $0.27 | 500 |
| 2023-05-12 | 37.86 | $0.27 | 4500 |
| 2023-05-11 | 40.97 | $0.28 | — |
| 2023-05-10 | 40.74 | $0.28 | 3800 |
| 2023-05-09 | 42.48 | $0.29 | 30000 |
| 2023-05-08 | 40.28 | $0.28 | 10802 |
| 2023-05-05 | 31.49 | $0.26 | 7500 |
| 2023-05-04 | 31.63 | $0.26 | 2000 |
| 2023-05-03 | 36.32 | $0.28 | — |
| 2023-05-02 | 36.32 | $0.28 | 17800 |
| 2023-05-01 | 34.78 | $0.28 | — |
| 2023-04-28 | 34.68 | $0.28 | 2000 |
| 2023-04-27 | 31.13 | $0.27 | 35950 |
| 2023-04-26 | 34.05 | $0.28 | 103000 |
| 2023-04-25 | 33.09 | $0.28 | 77710 |
| 2023-04-24 | 33.93 | $0.28 | — |
| 2023-04-21 | 33.95 | $0.28 | 300 |
| 2023-04-20 | 38.01 | $0.30 | 5000 |
| 2023-04-19 | 37.78 | $0.30 | 3500 |
| 2023-04-18 | 38.20 | $0.30 | 3000 |
| 2023-04-17 | 40.90 | $0.31 | 10000 |
| 2023-04-14 | 42.91 | $0.32 | 6000 |
| 2023-04-13 | 42.98 | $0.32 | 31400 |
| 2023-04-12 | 42.38 | $0.32 | 46274 |
| 2023-04-11 | 45.54 | $0.33 | 39100 |
| 2023-04-10 | 43.25 | $0.32 | 68629 |
| 2023-04-06 | 45.05 | $0.33 | 35021 |
| 2023-04-05 | 44.03 | $0.32 | — |
| 2023-04-04 | 43.96 | $0.32 | 10000 |
| 2023-04-03 | 43.48 | $0.32 | 10500 |
| 2023-03-31 | 43.39 | $0.32 | — |
| 2023-03-30 | 43.39 | $0.32 | — |
| 2023-03-29 | 43.46 | $0.32 | 34550 |
| 2023-03-28 | 35.96 | $0.30 | — |
| 2023-03-27 | 35.91 | $0.30 | 6200 |
| 2023-03-24 | 35.35 | $0.30 | 107800 |
| 2023-03-23 | 35.98 | $0.30 | 150 |
| 2023-03-22 | 38.90 | $0.32 | — |
| 2023-03-21 | 38.76 | $0.32 | 25000 |
| 2023-03-20 | 37.17 | $0.31 | 43518 |
| 2023-03-17 | 40.44 | $0.33 | 20000 |
| 2023-03-16 | 35.38 | $0.31 | 35500 |
| 2023-03-15 | 36.19 | $0.32 | 248350 |
| 2023-03-14 | 41.42 | $0.35 | 116000 |
| 2023-03-13 | 42.42 | $0.35 | 117228 |
| 2023-03-10 | 46.69 | $0.37 | 13000 |
| 2023-03-09 | 47.83 | $0.37 | 79600 |
| 2023-03-08 | 47.84 | $0.38 | 41610 |
| 2023-03-07 | 52.48 | $0.40 | 117000 |
| 2023-03-06 | 52.48 | $0.40 | 142500 |
| 2023-03-03 | 50.16 | $0.38 | 2000 |
| 2023-03-02 | 53.58 | $0.40 | — |
| 2023-03-01 | 55.04 | $0.41 | 30400 |
| 2023-02-28 | 54.05 | $0.40 | — |
| 2023-02-27 | 54.05 | $0.40 | 2000 |
| 2023-02-24 | 57.01 | $0.41 | — |
| 2023-02-23 | 57.01 | $0.41 | 14970 |
| 2023-02-22 | 51.48 | $0.38 | — |
| 2023-02-21 | 51.54 | $0.38 | 43300 |
| 2023-02-17 | 49.93 | $0.38 | 4850 |
| 2023-02-16 | 53.17 | $0.39 | — |
| 2023-02-15 | 53.11 | $0.39 | 2500 |
| 2023-02-14 | 50.26 | $0.38 | 3150 |
| 2023-02-13 | 55.34 | $0.40 | 117730 |
| 2023-02-10 | 52.61 | $0.39 | 243500 |
| 2023-02-09 | 36.61 | $0.32 | 39450 |
| 2023-02-08 | 36.51 | $0.32 | 10050 |
| 2023-02-07 | 36.57 | $0.32 | 66633 |
| 2023-02-06 | 40.06 | $0.34 | 8550 |
| 2023-02-03 | 42.11 | $0.35 | 29100 |
| 2023-02-02 | 48.54 | $0.38 | 12600 |
| 2023-02-01 | 49.09 | $0.38 | 1000 |
| 2023-01-31 | 50.65 | $0.39 | — |
| 2023-01-30 | 50.65 | $0.39 | 150 |
| 2023-01-27 | 49.96 | $0.38 | — |
| 2023-01-26 | 49.97 | $0.38 | 134900 |
| 2023-01-25 | 53.24 | $0.40 | 25000 |
| 2023-01-24 | 51.55 | $0.39 | 2050 |
| 2023-01-23 | 52.71 | $0.40 | 5000 |
| 2023-01-20 | 51.03 | $0.39 | 26000 |
| 2023-01-19 | 51.20 | $0.39 | 4000 |
| 2023-01-18 | 51.37 | $0.39 | 11132 |
| 2023-01-17 | 50.84 | $0.39 | 24500 |
| 2023-01-13 | 50.84 | $0.39 | 3700 |
| 2023-01-12 | 52.38 | $0.40 | 219943 |
| 2023-01-11 | 65.57 | $0.46 | 14000 |
| 2023-01-10 | 65.69 | $0.46 | 15600 |
| 2023-01-09 | 64.32 | $0.45 | 19911 |
| 2023-01-06 | 60.41 | $0.42 | 4203 |
| 2023-01-05 | 59.28 | $0.41 | 2100 |
| 2023-01-04 | 60.93 | $0.42 | 1500 |
| 2023-01-03 | 57.25 | $0.40 | 20980 |
| 2022-12-30 | 58.06 | $0.40 | 27200 |
| 2022-12-29 | 54.81 | $0.38 | 94232 |
| 2022-12-28 | 53.64 | $0.37 | 2500 |
| 2022-12-27 | 60.35 | $0.40 | — |
| 2022-12-23 | 60.42 | $0.40 | 4000 |
| 2022-12-22 | 60.53 | $0.40 | 37700 |
| 2022-12-21 | 64.90 | $0.42 | 24805 |
| 2022-12-20 | 58.37 | $0.38 | 40900 |
| 2022-12-19 | 57.26 | $0.37 | 11100 |
| 2022-12-16 | 59.69 | $0.38 | 5000 |
| 2022-12-15 | 58.50 | $0.38 | 2200 |
| 2022-12-14 | 59.01 | $0.38 | 715 |
| 2022-12-13 | 59.27 | $0.38 | 1000 |
| 2022-12-12 | 59.19 | $0.38 | 8210 |
| 2022-12-09 | 57.44 | $0.37 | 18554 |
| 2022-12-08 | 57.59 | $0.37 | 19308 |
| 2022-12-07 | 59.87 | $0.38 | 184000 |
| 2022-12-06 | 58.98 | $0.37 | 179700 |
| 2022-12-05 | 64.78 | $0.40 | 1100 |
| 2022-12-02 | 62.29 | $0.38 | 14950 |
| 2022-12-01 | 60.18 | $0.37 | 4600 |
| 2022-11-30 | 58.43 | $0.35 | 1500 |
| 2022-11-29 | 56.11 | $0.34 | — |
| 2022-11-28 | 56.07 | $0.33 | 31000 |
| 2022-11-25 | 56.63 | $0.34 | — |
| 2022-11-23 | 56.69 | $0.34 | 2000 |
| 2022-11-22 | 54.37 | $0.32 | 10100 |
| 2022-11-21 | 53.10 | $0.31 | 15000 |
| 2022-11-18 | 54.54 | $0.32 | 40023 |
| 2022-11-17 | 51.69 | $0.30 | 2000 |
| 2022-11-16 | 52.97 | $0.31 | 12933 |
| 2022-11-15 | 57.91 | $0.34 | 40000 |
| 2022-11-14 | 67.22 | $0.39 | 1000 |
| 2022-11-11 | 62.66 | $0.35 | 27200 |
| 2022-11-10 | 54.76 | $0.30 | 19869 |
| 2022-11-09 | 40.56 | $0.23 | 29600 |
| 2022-11-08 | 43.02 | $0.24 | 36000 |
| 2022-11-07 | 40.27 | $0.23 | 56673 |
| 2022-11-04 | 39.85 | $0.23 | 226000 |
| 2022-11-03 | 38.81 | $0.23 | 19800 |
| 2022-11-02 | 36.93 | $0.22 | 70000 |
| 2022-11-01 | 37.86 | $0.23 | 59500 |
| 2022-10-31 | 36.36 | $0.22 | 68007 |
| 2022-10-28 | 40.83 | $0.25 | 66000 |
| 2022-10-27 | 35.95 | $0.23 | 85700 |
| 2022-10-26 | 36.92 | $0.24 | 33950 |
| 2022-10-25 | 36.19 | $0.23 | 98500 |
| 2022-10-24 | 32.56 | $0.22 | 74100 |
| 2022-10-21 | 35.86 | $0.24 | 160600 |
| 2022-10-20 | 32.85 | $0.23 | 159759 |
| 2022-10-19 | 40.79 | $0.28 | — |
| 2022-10-18 | 40.79 | $0.28 | — |
| 2022-10-17 | 40.79 | $0.28 | — |
| 2022-10-14 | 40.65 | $0.28 | 63750 |
| 2022-10-13 | 44.27 | $0.30 | 5000 |
| 2022-10-12 | 56.39 | $0.35 | — |
| 2022-10-11 | 56.37 | $0.34 | 1500 |
| 2022-10-10 | 57.87 | $0.35 | 800 |
| 2022-10-07 | 58.16 | $0.35 | — |
| 2022-10-06 | 58.16 | $0.35 | 40052 |
| 2022-10-05 | 41.64 | $0.29 | 69758 |
| 2022-10-04 | 42.07 | $0.29 | 292500 |
| 2022-10-03 | 44.63 | $0.30 | 65000 |
| 2022-09-30 | 33.00 | $0.27 | 11000 |
| 2022-09-29 | 33.00 | $0.27 | 12000 |
| 2022-09-28 | 33.21 | $0.27 | 139000 |
| 2022-09-27 | 35.81 | $0.28 | — |
| 2022-09-26 | 35.68 | $0.28 | 10300 |
| 2022-09-23 | 33.25 | $0.28 | 51500 |
| 2022-09-22 | 38.60 | $0.30 | 27000 |
| 2022-09-21 | 41.17 | $0.31 | 6593 |
| 2022-09-20 | 41.50 | $0.31 | 9000 |
| 2022-09-19 | 43.86 | $0.32 | 11000 |
| 2022-09-16 | 45.99 | $0.33 | 12000 |
| 2022-09-15 | 47.34 | $0.33 | 80000 |
| 2022-09-14 | 43.20 | $0.32 | — |
| 2022-09-13 | 43.20 | $0.32 | 120400 |
| 2022-09-12 | 42.65 | $0.32 | 1500 |
| 2022-09-09 | 43.80 | $0.32 | — |
| 2022-09-08 | 43.80 | $0.32 | 18500 |
| 2022-09-07 | 37.19 | $0.30 | 10999 |
| 2022-09-06 | 38.70 | $0.31 | — |
| 2022-09-02 | 38.70 | $0.31 | 6000 |
| 2022-09-01 | 37.95 | $0.31 | 87931 |
| 2022-08-31 | 45.61 | $0.34 | 42890 |
| 2022-08-30 | 47.53 | $0.35 | 42000 |
| 2022-08-29 | 47.53 | $0.35 | 6500 |
| 2022-08-26 | 50.98 | $0.36 | 300 |
| 2022-08-25 | 53.80 | $0.37 | 4357 |
| 2022-08-24 | 52.54 | $0.37 | 7000 |
| 2022-08-23 | 50.34 | $0.36 | — |
| 2022-08-22 | 50.39 | $0.36 | 10125 |
| 2022-08-19 | 51.34 | $0.36 | 76500 |
| 2022-08-18 | 48.05 | $0.35 | 7000 |
| 2022-08-17 | 48.54 | $0.35 | 35000 |
| 2022-08-16 | 43.81 | $0.33 | 53500 |
| 2022-08-15 | 48.08 | $0.35 | 74900 |
| 2022-08-12 | 50.06 | $0.36 | 169000 |
| 2022-08-11 | 50.60 | $0.36 | 132350 |
| 2022-08-10 | 50.60 | $0.36 | 10000 |
| 2022-08-09 | 48.43 | $0.35 | 87450 |
| 2022-08-08 | 49.57 | $0.36 | 1000 |
| 2022-08-05 | 42.86 | $0.33 | — |
| 2022-08-04 | 42.83 | $0.33 | 700 |
| 2022-08-03 | 41.10 | $0.32 | 17000 |
| 2022-08-02 | 40.14 | $0.32 | 4500 |
| 2022-08-01 | 43.78 | $0.34 | — |
| 2022-07-29 | 43.86 | $0.34 | 3400 |
| 2022-07-28 | 38.74 | $0.32 | 133800 |
| 2022-07-27 | 38.18 | $0.32 | 8145 |
| 2022-07-26 | 35.99 | $0.31 | — |
| 2022-07-25 | 35.99 | $0.31 | — |
| 2022-07-22 | 35.99 | $0.31 | — |
| 2022-07-21 | 35.99 | $0.31 | 2000 |
| 2022-07-20 | 37.12 | $0.32 | 1000 |
| 2022-07-19 | 38.71 | $0.33 | 38500 |
| 2022-07-18 | 33.23 | $0.31 | 25300 |
| 2022-07-15 | 26.57 | $0.28 | 2000 |
| 2022-07-14 | 24.15 | $0.27 | 10000 |
| 2022-07-13 | 26.82 | $0.30 | 2000 |
| 2022-07-12 | 28.85 | $0.32 | 250 |
| 2022-07-11 | 28.32 | $0.32 | — |
| 2022-07-08 | 28.32 | $0.32 | — |
| 2022-07-07 | 28.35 | $0.32 | 500 |
| 2022-07-06 | 28.72 | $0.32 | 8300 |
| 2022-07-05 | 32.76 | $0.36 | 5900 |
| 2022-07-01 | 32.64 | $0.36 | 8800 |
| 2022-06-30 | 34.84 | $0.37 | 115425 |
| 2022-06-29 | 31.48 | $0.36 | 7400 |
| 2022-06-28 | 33.74 | $0.38 | 3500 |
| 2022-06-27 | 33.76 | $0.38 | 27000 |
| 2022-06-24 | 34.79 | $0.39 | 7500 |
| 2022-06-23 | 36.75 | $0.41 | 2500 |
| 2022-06-22 | 40.79 | $0.44 | 16500 |
| 2022-06-21 | 40.79 | $0.44 | 15000 |
| 2022-06-17 | 41.99 | $0.44 | 77620 |
| 2022-06-16 | 46.68 | $0.47 | 9000 |
| 2022-06-15 | 50.46 | $0.50 | 11000 |
| 2022-06-14 | 47.43 | $0.48 | — |
| 2022-06-13 | 47.43 | $0.48 | 50500 |
| 2022-06-10 | 48.88 | $0.49 | 400 |
| 2022-06-09 | 48.88 | $0.49 | 700 |
| 2022-06-08 | 53.24 | $0.51 | 5020 |
| 2022-06-07 | 50.86 | $0.50 | — |
| 2022-06-06 | 50.86 | $0.50 | 7700 |
| 2022-06-03 | 52.47 | $0.51 | 6000 |
| 2022-06-02 | 52.79 | $0.51 | 15000 |
| 2022-06-01 | 52.69 | $0.51 | 15200 |
| 2022-05-31 | 51.59 | $0.50 | 4000 |
| 2022-05-27 | 46.92 | $0.47 | — |
| 2022-05-26 | 46.92 | $0.47 | 20000 |
| 2022-05-25 | 44.88 | $0.46 | 7100 |
| 2022-05-24 | 46.33 | $0.47 | 5000 |
| 2022-05-23 | 39.70 | $0.43 | 200 |
| 2022-05-20 | 41.40 | $0.44 | — |
| 2022-05-19 | 41.40 | $0.44 | 12000 |
| 2022-05-18 | 38.72 | $0.42 | 2100 |
| 2022-05-17 | 42.16 | $0.46 | — |
| 2022-05-16 | 42.12 | $0.45 | 1350 |
| 2022-05-13 | 37.22 | $0.42 | 1400 |
| 2022-05-12 | 34.41 | $0.41 | 33770 |
| 2022-05-11 | 38.12 | $0.45 | 33610 |
| 2022-05-10 | 31.59 | $0.41 | 105600 |
| 2022-05-09 | 35.67 | $0.45 | 10290 |
| 2022-05-06 | 38.93 | $0.48 | 10000 |
| 2022-05-05 | 43.15 | $0.51 | 30000 |
| 2022-05-04 | 28.79 | $0.45 | 36395 |
| 2022-05-03 | 22.49 | $0.43 | 42117 |
| 2022-05-02 | 24.81 | $0.45 | 33150 |
| 2022-04-29 | 26.13 | $0.46 | 28000 |
| 2022-04-28 | 25.20 | $0.46 | 30555 |
| 2022-04-27 | 25.31 | $0.46 | 11000 |
| 2022-04-26 | 28.31 | $0.49 | 46200 |
| 2022-04-25 | 27.09 | $0.48 | 21900 |
| 2022-04-22 | 29.09 | $0.50 | 84400 |
| 2022-04-21 | 31.43 | $0.52 | 9050 |
| 2022-04-20 | 31.40 | $0.52 | 58100 |
| 2022-04-19 | 34.75 | $0.54 | 16000 |
| 2022-04-18 | 35.97 | $0.55 | 26400 |
| 2022-04-14 | 35.70 | $0.55 | 74400 |
| 2022-04-13 | 39.45 | $0.57 | 10000 |
| 2022-04-12 | 37.09 | $0.56 | 6600 |
| 2022-04-11 | 38.03 | $0.57 | 70700 |
| 2022-04-08 | 39.61 | $0.58 | 44500 |
| 2022-04-07 | 40.91 | $0.59 | 10500 |
| 2022-04-06 | 43.15 | $0.60 | 20500 |
| 2022-04-05 | 44.47 | $0.61 | 2000 |
| 2022-04-04 | 47.74 | $0.63 | 31700 |
| 2022-04-01 | 48.30 | $0.63 | 7300 |
| 2022-03-31 | 45.10 | $0.61 | 24500 |
| 2022-03-30 | 49.13 | $0.64 | 2000 |
| 2022-03-29 | 49.87 | $0.64 | 22200 |
| 2022-03-28 | 51.93 | $0.65 | 24880 |
| 2022-03-25 | 49.97 | $0.64 | 500 |
| 2022-03-24 | 49.97 | $0.64 | 5529 |
| 2022-03-23 | 51.64 | $0.65 | 15000 |
| 2022-03-22 | 51.77 | $0.65 | 9100 |
| 2022-03-21 | 49.87 | $0.64 | 130 |
| 2022-03-18 | 53.60 | $0.66 | 8400 |
| 2022-03-17 | 53.60 | $0.66 | 2000 |
| 2022-03-16 | 46.21 | $0.62 | 13900 |
| 2022-03-15 | 45.76 | $0.61 | 11450 |
| 2022-03-14 | 43.21 | $0.60 | 26500 |
| 2022-03-11 | 43.21 | $0.60 | 10500 |
| 2022-03-10 | 43.21 | $0.60 | 34500 |
| 2022-03-09 | 41.48 | $0.59 | 9000 |
| 2022-03-08 | 42.72 | $0.60 | 2000 |
| 2022-03-07 | 38.66 | $0.58 | 56425 |
| 2022-03-04 | 42.77 | $0.61 | 31500 |
| 2022-03-03 | 43.43 | $0.62 | 24400 |
| 2022-03-02 | 44.07 | $0.62 | 11200 |
| 2022-03-01 | 48.67 | $0.65 | 300 |
| 2022-02-28 | 37.26 | $0.59 | 3000 |
| 2022-02-25 | 36.27 | $0.59 | 64500 |
| 2022-02-24 | 39.20 | $0.61 | 77900 |
| 2022-02-23 | 42.04 | $0.63 | 14654 |
| 2022-02-22 | 43.57 | $0.64 | 36690 |
| 2022-02-18 | 41.37 | $0.63 | 95700 |
| 2022-02-17 | 41.17 | $0.63 | 17400 |
| 2022-02-16 | 42.39 | $0.64 | 14200 |
| 2022-02-15 | 39.14 | $0.62 | 22900 |
| 2022-02-14 | 41.70 | $0.64 | 101700 |
| 2022-02-11 | 39.89 | $0.63 | 11750 |
| 2022-02-10 | 35.88 | $0.61 | 25600 |
| 2022-02-09 | 35.88 | $0.61 | 1000 |
| 2022-02-08 | 36.90 | $0.62 | 17000 |
| 2022-02-07 | 36.30 | $0.62 | 66200 |
| 2022-02-04 | 34.83 | $0.61 | 247000 |
| 2022-02-03 | 35.32 | $0.61 | 77800 |
| 2022-02-02 | 38.02 | $0.64 | 2500 |
| 2022-02-01 | 37.86 | $0.64 | 33000 |
| 2022-01-31 | 35.88 | $0.63 | 22200 |
| 2022-01-28 | 36.62 | $0.64 | 44700 |
| 2022-01-27 | 37.91 | $0.65 | 21165 |
| 2022-01-26 | 41.55 | $0.69 | 1230 |
| 2022-01-25 | 40.46 | $0.68 | 1550 |
| 2022-01-24 | 38.25 | $0.66 | 13021 |
| 2022-01-21 | 44.23 | $0.72 | 10500 |
| 2022-01-20 | 46.09 | $0.74 | 215989 |
| 2022-01-19 | 68.10 | $0.86 | 71936 |
| 2022-01-18 | 64.76 | $0.83 | 137470 |
| 2022-01-14 | 59.58 | $0.80 | 6000 |
| 2022-01-13 | 64.86 | $0.82 | — |
| 2022-01-12 | 62.24 | $0.80 | 9900 |
| 2022-01-11 | 57.81 | $0.78 | 8000 |
| 2022-01-10 | 53.81 | $0.76 | 1000 |
| 2022-01-07 | 56.14 | $0.77 | 1000 |
| 2022-01-06 | 47.57 | $0.74 | 3200 |
| 2022-01-05 | 51.51 | $0.75 | 12000 |
| 2022-01-04 | 51.51 | $0.75 | 20000 |
| 2022-01-03 | 47.31 | $0.74 | 14100 |
| 2021-12-31 | 51.55 | $0.75 | 3200 |
| 2021-12-30 | 48.62 | $0.74 | — |
| 2021-12-29 | 48.62 | $0.74 | 8100 |
| 2021-12-28 | 53.59 | $0.76 | — |
| 2021-12-27 | 53.59 | $0.76 | — |
| 2021-12-23 | 53.59 | $0.76 | 1400 |
| 2021-12-22 | 51.85 | $0.75 | 9500 |
| 2021-12-21 | 50.60 | $0.75 | 6800 |
| 2021-12-20 | 50.60 | $0.75 | 27900 |
| 2021-12-17 | 46.85 | $0.73 | 1500 |
| 2021-12-16 | 43.01 | $0.72 | 109100 |
| 2021-12-15 | 42.16 | $0.71 | 3500 |
| 2021-12-14 | 47.55 | $0.74 | 500 |
| 2021-12-13 | 53.51 | $0.76 | — |
| 2021-12-10 | 53.51 | $0.76 | 5300 |
| 2021-12-09 | 53.78 | $0.76 | 1700 |
| 2021-12-08 | 51.40 | $0.75 | 15800 |
| 2021-12-07 | 50.67 | $0.75 | 17300 |
| 2021-12-06 | 46.63 | $0.73 | 600 |
| 2021-12-03 | 43.62 | $0.72 | — |
| 2021-12-02 | 43.62 | $0.72 | 6300 |
| 2021-12-01 | 45.30 | $0.73 | 6800 |
| 2021-11-30 | 41.56 | $0.71 | 22500 |
| 2021-11-29 | 44.89 | $0.73 | 7200 |
| 2021-11-26 | 49.10 | $0.75 | 700 |
| 2021-11-24 | 49.10 | $0.75 | 4000 |
| 2021-11-23 | 49.10 | $0.75 | 3300 |
| 2021-11-22 | 46.72 | $0.74 | 2100 |
| 2021-11-19 | 49.35 | $0.75 | 26700 |
| 2021-11-18 | 47.48 | $0.74 | 500 |
| 2021-11-17 | 48.76 | $0.75 | 8500 |
| 2021-11-16 | 44.99 | $0.73 | 12700 |
| 2021-11-15 | 47.27 | $0.74 | 4400 |
| 2021-11-12 | 48.10 | $0.75 | 26700 |
| 2021-11-11 | 46.76 | $0.74 | 8500 |
| 2021-11-10 | 50.27 | $0.76 | 5100 |
| 2021-11-09 | 50.69 | $0.76 | 9400 |
| 2021-11-08 | 50.69 | $0.76 | — |
| 2021-11-05 | 50.69 | $0.76 | 39100 |
| 2021-11-04 | 51.82 | $0.77 | 20600 |
| 2021-11-03 | 51.31 | $0.76 | 5800 |
| 2021-11-02 | 52.37 | $0.77 | — |
| 2021-11-01 | 52.37 | $0.77 | 34700 |
| 2021-10-29 | 53.54 | $0.78 | 6000 |
| 2021-10-28 | 55.21 | $0.79 | 5700 |
| 2021-10-27 | 57.07 | $0.80 | 99200 |
| 2021-10-26 | 49.06 | $0.74 | 56600 |
| 2021-10-25 | 68.98 | $0.83 | 14300 |
| 2021-10-22 | 71.16 | $0.84 | 11600 |
| 2021-10-21 | 70.65 | $0.83 | 1000 |
| 2021-10-20 | 68.84 | $0.82 | 17800 |
| 2021-10-19 | 64.71 | $0.79 | 6000 |
| 2021-10-18 | 62.51 | $0.78 | 79200 |
| 2021-10-15 | 56.36 | $0.75 | 24200 |
| 2021-10-14 | 50.93 | $0.73 | 22400 |
| 2021-10-13 | 54.13 | $0.74 | 19900 |
| 2021-10-12 | 51.77 | $0.73 | 32500 |
| 2021-10-11 | 50.15 | $0.72 | — |
| 2021-10-08 | 50.15 | $0.72 | 11400 |
| 2021-10-07 | 48.05 | $0.71 | 30500 |
| 2021-10-06 | 46.99 | $0.71 | — |
| 2021-10-05 | 46.99 | $0.71 | 100 |
| 2021-10-04 | 45.49 | $0.70 | 700 |
| 2021-10-01 | 47.18 | $0.71 | 8200 |
| 2021-09-30 | 46.23 | $0.71 | 12900 |
| 2021-09-29 | 39.77 | $0.68 | 18000 |
| 2021-09-28 | 43.12 | $0.70 | 2500 |
| 2021-09-27 | 43.12 | $0.70 | — |
| 2021-09-24 | 43.12 | $0.70 | — |
| 2021-09-23 | 43.12 | $0.70 | 3400 |
| 2021-09-22 | 45.12 | $0.71 | 27300 |
| 2021-09-21 | 41.11 | $0.69 | — |
| 2021-09-20 | 41.11 | $0.69 | 42300 |
| 2021-09-17 | 43.29 | $0.71 | 12200 |
| 2021-09-16 | 42.40 | $0.70 | 31300 |
| 2021-09-15 | 46.39 | $0.73 | — |
| 2021-09-14 | 46.39 | $0.73 | 200 |
| 2021-09-13 | 47.09 | $0.73 | 5100 |
| 2021-09-10 | 49.94 | $0.75 | 7500 |
| 2021-09-09 | 45.22 | $0.72 | 3700 |
| 2021-09-08 | 43.96 | $0.72 | — |
| 2021-09-07 | 43.96 | $0.72 | 29500 |
| 2021-09-03 | 45.86 | $0.73 | 43000 |
| 2021-09-02 | 45.67 | $0.73 | 2200 |
| 2021-09-01 | 40.43 | $0.70 | 600 |
| 2021-08-31 | 40.43 | $0.70 | 9000 |
| 2021-08-30 | 42.34 | $0.71 | 15500 |
| 2021-08-27 | 42.48 | $0.72 | — |
| 2021-08-26 | 42.48 | $0.72 | 20600 |
| 2021-08-25 | 40.75 | $0.71 | — |
| 2021-08-24 | 40.75 | $0.71 | 7300 |
| 2021-08-23 | 42.00 | $0.72 | 468600 |
| 2021-08-20 | 35.90 | $0.68 | 721500 |
| 2021-08-19 | 33.31 | $0.67 | 13700 |
| 2021-08-18 | 35.66 | $0.69 | 69000 |
| 2021-08-17 | 36.68 | $0.70 | 50800 |
| 2021-08-16 | 37.81 | $0.71 | 56300 |
| 2021-08-13 | 38.22 | $0.72 | 26100 |
| 2021-08-12 | 40.40 | $0.74 | 53300 |
| 2021-08-11 | 42.25 | $0.75 | 55800 |
| 2021-08-10 | 40.42 | $0.74 | 81900 |
| 2021-08-09 | 39.04 | $0.73 | 42400 |
| 2021-08-06 | 38.14 | $0.73 | 23000 |
| 2021-08-05 | 37.40 | $0.72 | 20500 |
| 2021-08-04 | 37.26 | $0.72 | 36500 |
| 2021-08-03 | 38.94 | $0.74 | 82500 |
| 2021-08-02 | 44.23 | $0.80 | 500 |
| 2021-07-30 | 39.03 | $0.76 | 700 |
| 2021-07-29 | 38.88 | $0.76 | 18300 |
| 2021-07-28 | 36.27 | $0.74 | 12600 |
| 2021-07-27 | 37.45 | $0.75 | 6000 |
| 2021-07-26 | 39.19 | $0.77 | 64500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.89
2024-08-06
Close Price
$0.32
Vol: 114500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-06 | -45.89 | $0.32 | 114500 |
| 2024-08-05 | -59.58 | $0.31 | 359262 |
| 2024-08-02 | -37.22 | $0.33 | 570 |
| 2024-08-01 | -19.66 | $0.35 | 22330 |
| 2024-07-31 | -7.95 | $0.37 | 383440 |
| 2024-07-30 | -48.00 | $0.31 | 20280 |
| 2024-07-29 | -57.05 | $0.30 | 40460 |
| 2024-07-26 | -56.28 | $0.30 | 23896 |
| 2024-07-25 | -49.16 | $0.31 | 31790 |
| 2024-07-24 | -79.94 | $0.28 | 22790 |
| 2024-07-23 | -86.48 | $0.27 | 7053 |
| 2024-07-22 | -88.22 | $0.27 | 8341 |
| 2024-07-19 | -96.10 | $0.26 | 8550 |
| 2024-07-18 | -92.93 | $0.26 | 3030 |
| 2024-07-17 | -88.31 | $0.27 | 44100 |
| 2024-07-16 | -90.56 | $0.27 | 134950 |
| 2024-07-15 | -94.23 | $0.26 | 130469 |
| 2024-07-12 | -71.67 | $0.29 | 10106 |
| 2024-07-11 | -77.30 | $0.28 | 29055 |
| 2024-07-10 | -76.96 | $0.28 | 18584 |
| 2024-07-09 | -95.65 | $0.26 | 38373 |
| 2024-07-08 | -100.00 | $0.26 | 249953 |
| 2024-07-05 | -34.06 | $0.36 | 67482 |
| 2024-07-03 | -52.75 | $0.34 | 52907 |
| 2024-07-02 | -77.66 | $0.33 | 80166 |
| 2024-07-01 | -71.46 | $0.34 | 7202 |
| 2024-06-28 | -80.26 | $0.33 | 55014 |
| 2024-06-27 | -83.07 | $0.33 | 192928 |
| 2024-06-26 | -95.26 | $0.32 | 12999 |
| 2024-06-25 | -94.07 | $0.32 | 57274 |
| 2024-06-24 | -94.07 | $0.32 | 263560 |
| 2024-06-21 | -88.06 | $0.33 | 85050 |
| 2024-06-20 | -84.47 | $0.33 | 4015 |
| 2024-06-18 | -86.56 | $0.33 | 39117 |
| 2024-06-17 | -99.17 | $0.31 | 74664 |
| 2024-06-14 | -97.26 | $0.33 | 23485 |
| 2024-06-13 | -95.01 | $0.34 | 13417 |
| 2024-06-11 | -93.07 | $0.35 | 50655 |
| 2024-06-10 | -84.43 | $0.35 | 357362 |
| 2024-06-07 | -96.52 | $0.34 | 28550 |
| 2024-06-06 | -59.24 | $0.37 | 6267 |
| 2024-06-05 | -61.13 | $0.36 | 18390 |
| 2024-06-04 | -61.04 | $0.36 | 42721 |
| 2024-06-03 | -42.96 | $0.38 | 27688 |
| 2024-05-31 | -34.96 | $0.39 | 64482 |
| 2024-05-30 | -37.60 | $0.39 | 77283 |
| 2024-05-29 | -22.52 | $0.41 | 67521 |
| 2024-05-28 | -22.28 | $0.41 | 87398 |
| 2024-05-24 | -9.66 | $0.40 | 98521 |
| 2024-05-23 | -32.04 | $0.37 | 12882 |
| 2024-05-22 | -32.37 | $0.37 | 140598 |
| 2024-05-21 | -11.97 | $0.39 | 69716 |
| 2024-05-20 | -10.41 | $0.39 | 175433 |
| 2024-05-17 | -8.04 | $0.38 | 234648 |
| 2024-05-16 | -9.60 | $0.35 | 30939 |
| 2024-05-15 | -0.23 | $0.36 | 194062 |
| 2024-05-14 | -18.53 | $0.34 | 120460 |
| 2024-05-13 | -19.40 | $0.34 | 67063 |
| 2024-05-10 | -2.21 | $0.35 | 69550 |
| 2024-05-09 | -2.43 | $0.34 | 256153 |
| 2024-05-08 | -22.09 | $0.33 | 128147 |
| 2024-05-07 | -14.29 | $0.33 | 352867 |
| 2024-05-06 | -19.14 | $0.33 | 371405 |
| 2024-05-03 | -30.61 | $0.31 | 58264 |
| 2024-05-02 | -24.01 | $0.32 | 53424 |
| 2024-05-01 | -32.05 | $0.31 | 114923 |
| 2024-04-30 | -30.44 | $0.31 | 210752 |
| 2024-04-29 | -16.36 | $0.32 | 265973 |
| 2024-04-26 | -17.18 | $0.32 | 1.2M |
| 2024-04-25 | -25.78 | $0.31 | 360550 |
| 2024-04-24 | -35.33 | $0.30 | 189153 |
| 2024-04-23 | -25.70 | $0.31 | 830542 |
| 2024-04-22 | -22.31 | $0.31 | 279277 |
| 2024-04-19 | -16.02 | $0.32 | 158241 |
| 2024-04-18 | -34.39 | $0.29 | 885706 |
| 2024-04-17 | -29.70 | $0.30 | 88640 |
| 2024-04-16 | -25.39 | $0.30 | 228500 |
| 2024-04-15 | -26.60 | $0.30 | 60024 |
| 2024-04-12 | -21.16 | $0.31 | 142398 |
| 2024-04-11 | -16.64 | $0.31 | 118264 |
| 2024-04-10 | -22.08 | $0.29 | 263830 |
| 2024-04-09 | -31.63 | $0.28 | 515125 |
| 2024-04-08 | -33.00 | $0.28 | 238202 |
| 2024-04-05 | -21.19 | $0.29 | 60804 |
| 2024-04-04 | -16.95 | $0.29 | 600765 |
| 2024-04-03 | 0.00 | $0.27 | 284650 |
| 2024-04-02 | -0.33 | $0.26 | 82660 |
| 2024-04-01 | -21.02 | $0.24 | 127486 |
| 2024-03-28 | -23.40 | $0.23 | 101220 |
| 2024-03-27 | -20.95 | $0.24 | 198170 |
| 2024-03-26 | -27.36 | $0.23 | 40500 |
| 2024-03-25 | -41.55 | $0.22 | 59284 |
| 2024-03-22 | -52.18 | $0.21 | 13950 |
| 2024-03-21 | -45.70 | $0.21 | 8500 |
| 2024-03-20 | -40.57 | $0.22 | 87938 |
| 2024-03-19 | -31.35 | $0.22 | 255990 |
| 2024-03-18 | -9.84 | $0.25 | 77221 |
| 2024-03-15 | -27.73 | $0.23 | 60890 |
| 2024-03-14 | -30.33 | $0.23 | 18900 |
| 2024-03-13 | -17.01 | $0.24 | 156028 |
| 2024-03-12 | 0.00 | $0.22 | 29407 |
| 2024-03-11 | -5.09 | $0.21 | 98249 |
| 2024-03-08 | -2.63 | $0.21 | 121513 |
| 2024-03-07 | -2.28 | $0.21 | 140822 |
| 2024-03-06 | -21.94 | $0.19 | 27110 |
| 2024-03-05 | -65.92 | $0.18 | 102998 |
| 2024-03-04 | -56.60 | $0.18 | 11274 |
| 2024-03-01 | -76.98 | $0.17 | 47762 |
| 2024-02-29 | -90.28 | $0.16 | 22317 |
| 2024-02-28 | -85.66 | $0.16 | 14370 |
| 2024-02-27 | -83.58 | $0.17 | 74015 |
| 2024-02-26 | -75.09 | $0.17 | 31355 |
| 2024-02-23 | -73.58 | $0.17 | 50728 |
| 2024-02-22 | -75.28 | $0.18 | 30140 |
| 2024-02-21 | -68.13 | $0.18 | 121600 |
| 2024-02-20 | -97.40 | $0.17 | 128713 |
| 2024-02-16 | -89.57 | $0.18 | 148221 |
| 2024-02-15 | -92.10 | $0.18 | 295020 |
| 2024-02-14 | -93.90 | $0.18 | 76050 |
| 2024-02-13 | -93.70 | $0.18 | 104562 |
| 2024-02-12 | -85.71 | $0.19 | 114420 |
| 2024-02-09 | -90.81 | $0.19 | 39300 |
| 2024-02-08 | -83.41 | $0.20 | 9002 |
| 2024-02-07 | -81.12 | $0.20 | 66352 |
| 2024-02-06 | -61.46 | $0.21 | 291899 |
| 2024-02-05 | -72.03 | $0.21 | 96463 |
| 2024-02-02 | -76.20 | $0.20 | 99398 |
| 2024-02-01 | -71.29 | $0.21 | 17281 |
| 2024-01-31 | -77.63 | $0.20 | 39000 |
| 2024-01-30 | -72.52 | $0.21 | 113672 |
| 2024-01-29 | -73.87 | $0.20 | 6000 |
| 2024-01-26 | -68.74 | $0.20 | 257930 |
| 2024-01-25 | -68.82 | $0.20 | 62222 |
| 2024-01-24 | -62.31 | $0.21 | 32002 |
| 2024-01-23 | -35.48 | $0.22 | 71904 |
| 2024-01-22 | -43.46 | $0.22 | 273485 |
| 2024-01-19 | -73.45 | $0.20 | 1000 |
| 2024-01-18 | -69.47 | $0.20 | 40500 |
| 2024-01-17 | -39.22 | $0.21 | 14000 |
| 2024-01-16 | -10.02 | $0.22 | 29100 |
| 2024-01-12 | -8.37 | $0.22 | 65000 |
| 2024-01-11 | -29.07 | $0.21 | 165412 |
| 2024-01-10 | -29.14 | $0.21 | 10400 |
| 2024-01-09 | 0.00 | $0.22 | 79786 |
| 2024-01-08 | -39.12 | $0.20 | — |
| 2024-01-05 | -38.75 | $0.20 | 2700 |
| 2024-01-04 | -3.04 | $0.21 | — |
| 2024-01-03 | -35.49 | $0.21 | 4500 |
| 2024-01-02 | -47.64 | $0.20 | 15095 |
| 2023-12-29 | -73.83 | $0.20 | 43600 |
| 2023-12-28 | -77.86 | $0.20 | 119453 |
| 2023-12-27 | -83.45 | $0.19 | 7723 |
| 2023-12-26 | -72.36 | $0.20 | 48576 |
| 2023-12-22 | -84.26 | $0.19 | 29250 |
| 2023-12-21 | -83.50 | $0.19 | 17200 |
| 2023-12-20 | -90.21 | $0.19 | 1000 |
| 2023-12-19 | -92.64 | $0.19 | 3450 |
| 2023-12-18 | -100.00 | $0.18 | 17100 |
| 2023-12-15 | -94.37 | $0.20 | 8614 |
| 2023-12-14 | -91.15 | $0.20 | 5490 |
| 2023-12-13 | -85.91 | $0.21 | — |
| 2023-12-12 | -87.10 | $0.20 | 5000 |
| 2023-12-11 | -99.57 | $0.19 | — |
| 2023-12-08 | -99.57 | $0.19 | — |
| 2023-12-07 | -99.57 | $0.19 | — |
| 2023-12-06 | -97.69 | $0.19 | 35300 |
| 2023-12-05 | -59.01 | $0.23 | 3000 |
| 2023-12-04 | -56.03 | $0.23 | 20800 |
| 2023-12-01 | -52.59 | $0.23 | 13150 |
| 2023-11-30 | -23.26 | $0.27 | — |
| 2023-11-29 | -23.51 | $0.27 | 18300 |
| 2023-11-28 | -21.17 | $0.27 | — |
| 2023-11-27 | -21.43 | $0.27 | 590 |
| 2023-11-24 | -18.65 | $0.27 | 90200 |
| 2023-11-22 | -28.50 | $0.26 | 82792 |
| 2023-11-21 | -18.00 | $0.27 | 11000 |
| 2023-11-20 | -28.50 | $0.26 | 2535 |
| 2023-11-17 | -8.63 | $0.28 | 17721 |
| 2023-11-16 | -6.51 | $0.29 | 25000 |
| 2023-11-15 | -13.48 | $0.28 | 250 |
| 2023-11-14 | -4.07 | $0.29 | 29100 |
| 2023-11-13 | 0.00 | $0.27 | 13000 |
| 2023-11-10 | 0.00 | $0.25 | 10707 |
| 2023-11-09 | -5.28 | $0.23 | 84100 |
| 2023-11-08 | -55.29 | $0.19 | 1500 |
| 2023-11-07 | -82.01 | $0.18 | — |
| 2023-11-06 | -85.77 | $0.18 | 500 |
| 2023-11-03 | -87.16 | $0.18 | 19850 |
| 2023-11-02 | -96.24 | $0.17 | 3700 |
| 2023-11-01 | -95.61 | $0.18 | 10000 |
| 2023-10-31 | -96.24 | $0.17 | 66000 |
| 2023-10-30 | -100.00 | $0.18 | — |
| 2023-10-27 | -100.00 | $0.18 | 27800 |
| 2023-10-26 | -100.00 | $0.18 | — |
| 2023-10-25 | -100.00 | $0.18 | 18500 |
| 2023-10-24 | -100.00 | $0.18 | 14000 |
| 2023-10-23 | -100.00 | $0.18 | 16002 |
| 2023-10-20 | -97.67 | $0.19 | — |
| 2023-10-19 | -97.67 | $0.19 | 1900 |
| 2023-10-18 | -100.00 | $0.20 | 500 |
| 2023-10-17 | -74.29 | $0.21 | 34000 |
| 2023-10-16 | -96.86 | $0.20 | 33000 |
| 2023-10-13 | -100.00 | $0.21 | — |
| 2023-10-12 | -100.00 | $0.21 | — |
| 2023-10-11 | -100.00 | $0.21 | 2000 |
| 2023-10-10 | -100.00 | $0.22 | 2500 |
| 2023-10-09 | -78.57 | $0.24 | — |
| 2023-10-06 | -62.86 | $0.24 | — |
| 2023-10-05 | -60.77 | $0.24 | — |
| 2023-10-04 | -55.00 | $0.24 | — |
| 2023-10-03 | -55.00 | $0.24 | — |
| 2023-10-02 | -54.73 | $0.24 | — |
| 2023-09-29 | -54.73 | $0.24 | — |
| 2023-09-28 | -54.73 | $0.24 | — |
| 2023-09-27 | -54.73 | $0.24 | — |
| 2023-09-26 | -54.73 | $0.24 | — |
| 2023-09-25 | -54.73 | $0.24 | — |
| 2023-09-22 | -54.73 | $0.24 | — |
| 2023-09-21 | -55.72 | $0.24 | 6000 |
| 2023-09-20 | -59.73 | $0.23 | — |
| 2023-09-19 | -48.07 | $0.23 | 100 |
| 2023-09-18 | -49.12 | $0.23 | 1000 |
| 2023-09-15 | -38.60 | $0.24 | — |
| 2023-09-14 | -38.25 | $0.24 | 100 |
| 2023-09-13 | -1.75 | $0.26 | 18930 |
| 2023-09-12 | 0.00 | $0.24 | 2010 |
| 2023-09-11 | -26.67 | $0.22 | 57000 |
| 2023-09-08 | -30.67 | $0.22 | 1000 |
| 2023-09-07 | -43.33 | $0.22 | — |
| 2023-09-06 | -43.33 | $0.22 | — |
| 2023-09-05 | -44.00 | $0.22 | 19810 |
| 2023-09-01 | -26.67 | $0.22 | — |
| 2023-08-31 | -26.67 | $0.22 | 5500 |
| 2023-08-30 | 0.00 | $0.23 | 25000 |
| 2023-08-29 | -37.50 | $0.23 | 6000 |
| 2023-08-28 | -60.42 | $0.22 | — |
| 2023-08-25 | -60.42 | $0.22 | — |
| 2023-08-24 | -61.22 | $0.22 | — |
| 2023-08-23 | -64.08 | $0.22 | 23000 |
| 2023-08-22 | -100.00 | $0.20 | 17015 |
| 2023-08-21 | -90.86 | $0.21 | 100 |
| 2023-08-18 | -88.93 | $0.21 | 31660 |
| 2023-08-17 | -100.00 | $0.21 | — |
| 2023-08-16 | -100.00 | $0.21 | 820 |
| 2023-08-15 | -90.43 | $0.21 | 20100 |
| 2023-08-14 | -90.89 | $0.21 | — |
| 2023-08-11 | -90.89 | $0.21 | 10000 |
| 2023-08-10 | -75.40 | $0.22 | 97450 |
| 2023-08-09 | -88.61 | $0.22 | 8975 |
| 2023-08-08 | -100.00 | $0.22 | 2800 |
| 2023-08-07 | -74.93 | $0.23 | 500 |
| 2023-08-04 | -85.25 | $0.23 | — |
| 2023-08-03 | -85.25 | $0.23 | 100 |
| 2023-08-02 | -85.25 | $0.23 | 111027 |
| 2023-08-01 | -17.40 | $0.25 | 300 |
| 2023-07-31 | -72.33 | $0.23 | 13325 |
| 2023-07-28 | -11.50 | $0.25 | 6000 |
| 2023-07-27 | -11.50 | $0.25 | 12314 |
| 2023-07-26 | -17.00 | $0.25 | 130500 |
| 2023-07-25 | -83.70 | $0.22 | 2000 |
| 2023-07-24 | -100.00 | $0.22 | 22100 |
| 2023-07-21 | -24.29 | $0.24 | 10000 |
| 2023-07-20 | -80.95 | $0.23 | 20000 |
| 2023-07-19 | -91.43 | $0.23 | 40500 |
| 2023-07-18 | -76.19 | $0.23 | 11100 |
| 2023-07-17 | -80.95 | $0.23 | 22000 |
| 2023-07-14 | -36.48 | $0.25 | 40010 |
| 2023-07-13 | -47.88 | $0.24 | — |
| 2023-07-12 | -55.71 | $0.24 | 104000 |
| 2023-07-11 | -45.71 | $0.25 | 10000 |
| 2023-07-10 | -100.00 | $0.23 | 1500 |
| 2023-07-07 | -89.36 | $0.24 | — |
| 2023-07-06 | -75.00 | $0.24 | — |
| 2023-07-05 | -57.85 | $0.24 | 11376 |
| 2023-07-03 | -57.85 | $0.24 | 91144 |
| 2023-06-30 | -57.85 | $0.24 | 5000 |
| 2023-06-29 | -57.85 | $0.24 | — |
| 2023-06-28 | -57.85 | $0.24 | — |
| 2023-06-27 | -57.85 | $0.24 | 20000 |
| 2023-06-26 | -63.36 | $0.24 | — |
| 2023-06-23 | -63.36 | $0.24 | — |
| 2023-06-22 | -63.36 | $0.24 | 9500 |
| 2023-06-21 | -63.36 | $0.24 | — |
| 2023-06-20 | -63.36 | $0.24 | — |
| 2023-06-16 | -64.74 | $0.24 | 20000 |
| 2023-06-15 | -16.64 | $0.26 | 5000 |
| 2023-06-14 | -16.37 | $0.26 | 500 |
| 2023-06-13 | -19.87 | $0.26 | 43314 |
| 2023-06-12 | -19.87 | $0.26 | — |
| 2023-06-09 | -26.22 | $0.26 | — |
| 2023-06-08 | -34.36 | $0.26 | 107520 |
| 2023-06-07 | -84.99 | $0.23 | 1000 |
| 2023-06-06 | -60.70 | $0.25 | 6003 |
| 2023-06-05 | -80.90 | $0.24 | 5000 |
| 2023-06-02 | -92.59 | $0.23 | 90324 |
| 2023-06-01 | -77.59 | $0.24 | 15500 |
| 2023-05-31 | -77.59 | $0.24 | 12628 |
| 2023-05-30 | -77.59 | $0.24 | 54101 |
| 2023-05-26 | -60.34 | $0.25 | — |
| 2023-05-25 | -60.34 | $0.25 | — |
| 2023-05-24 | -60.34 | $0.25 | — |
| 2023-05-23 | -60.34 | $0.25 | 10359 |
| 2023-05-22 | -97.41 | $0.23 | 27500 |
| 2023-05-19 | -82.96 | $0.24 | 274500 |
| 2023-05-18 | -100.00 | $0.24 | 197549 |
| 2023-05-17 | -89.88 | $0.26 | 3700 |
| 2023-05-16 | -66.77 | $0.27 | — |
| 2023-05-15 | -67.60 | $0.27 | 500 |
| 2023-05-12 | -73.56 | $0.27 | 4500 |
| 2023-05-11 | -61.47 | $0.28 | — |
| 2023-05-10 | -66.33 | $0.28 | 3800 |
| 2023-05-09 | -58.58 | $0.29 | 30000 |
| 2023-05-08 | -65.84 | $0.28 | 10802 |
| 2023-05-05 | -90.50 | $0.26 | 7500 |
| 2023-05-04 | -89.73 | $0.26 | 2000 |
| 2023-05-03 | -82.02 | $0.28 | — |
| 2023-05-02 | -82.02 | $0.28 | 17800 |
| 2023-05-01 | -87.26 | $0.28 | — |
| 2023-04-28 | -87.61 | $0.28 | 2000 |
| 2023-04-27 | -100.00 | $0.27 | 35950 |
| 2023-04-26 | -92.29 | $0.28 | 103000 |
| 2023-04-25 | -96.17 | $0.28 | 77710 |
| 2023-04-24 | -100.00 | $0.28 | — |
| 2023-04-21 | -100.00 | $0.28 | 300 |
| 2023-04-20 | -87.81 | $0.30 | 5000 |
| 2023-04-19 | -89.44 | $0.30 | 3500 |
| 2023-04-18 | -84.38 | $0.30 | 3000 |
| 2023-04-17 | -63.41 | $0.31 | 10000 |
| 2023-04-14 | -46.34 | $0.32 | 6000 |
| 2023-04-13 | -45.73 | $0.32 | 31400 |
| 2023-04-12 | -58.80 | $0.32 | 46274 |
| 2023-04-11 | -36.00 | $0.33 | 39100 |
| 2023-04-10 | -67.18 | $0.32 | 68629 |
| 2023-04-06 | -64.68 | $0.33 | 35021 |
| 2023-04-05 | -67.99 | $0.32 | — |
| 2023-04-04 | -70.52 | $0.32 | 10000 |
| 2023-04-03 | -74.04 | $0.32 | 10500 |
| 2023-03-31 | -74.32 | $0.32 | — |
| 2023-03-30 | -74.32 | $0.32 | — |
| 2023-03-29 | -74.04 | $0.32 | 34550 |
| 2023-03-28 | -98.18 | $0.30 | — |
| 2023-03-27 | -98.34 | $0.30 | 6200 |
| 2023-03-24 | -100.00 | $0.30 | 107800 |
| 2023-03-23 | -100.00 | $0.30 | 150 |
| 2023-03-22 | -87.68 | $0.32 | — |
| 2023-03-21 | -88.06 | $0.32 | 25000 |
| 2023-03-20 | -92.52 | $0.31 | 43518 |
| 2023-03-17 | -78.70 | $0.33 | 20000 |
| 2023-03-16 | -92.52 | $0.31 | 35500 |
| 2023-03-15 | -88.70 | $0.32 | 248350 |
| 2023-03-14 | -100.00 | $0.35 | 116000 |
| 2023-03-13 | -100.00 | $0.35 | 117228 |
| 2023-03-10 | -64.79 | $0.37 | 13000 |
| 2023-03-09 | -47.54 | $0.37 | 79600 |
| 2023-03-08 | -46.72 | $0.38 | 41610 |
| 2023-03-07 | -30.33 | $0.40 | 117000 |
| 2023-03-06 | -30.33 | $0.40 | 142500 |
| 2023-03-03 | -39.05 | $0.38 | 2000 |
| 2023-03-02 | -27.05 | $0.40 | — |
| 2023-03-01 | -22.13 | $0.41 | 30400 |
| 2023-02-28 | -26.23 | $0.40 | — |
| 2023-02-27 | -26.23 | $0.40 | 2000 |
| 2023-02-24 | -15.57 | $0.41 | — |
| 2023-02-23 | -15.57 | $0.41 | 14970 |
| 2023-02-22 | -19.78 | $0.38 | — |
| 2023-02-21 | -19.45 | $0.38 | 43300 |
| 2023-02-17 | -28.57 | $0.38 | 4850 |
| 2023-02-16 | -10.99 | $0.39 | — |
| 2023-02-15 | -11.32 | $0.39 | 2500 |
| 2023-02-14 | -28.57 | $0.38 | 3150 |
| 2023-02-13 | -1.17 | $0.40 | 117730 |
| 2023-02-10 | -17.58 | $0.39 | 243500 |
| 2023-02-09 | -91.07 | $0.32 | 39450 |
| 2023-02-08 | -93.43 | $0.32 | 10050 |
| 2023-02-07 | -100.00 | $0.32 | 66633 |
| 2023-02-06 | -98.26 | $0.34 | 8550 |
| 2023-02-03 | -100.00 | $0.35 | 29100 |
| 2023-02-02 | -99.13 | $0.38 | 12600 |
| 2023-02-01 | -96.38 | $0.38 | 1000 |
| 2023-01-31 | -88.53 | $0.39 | — |
| 2023-01-30 | -88.53 | $0.39 | 150 |
| 2023-01-27 | -92.27 | $0.38 | — |
| 2023-01-26 | -87.21 | $0.38 | 134900 |
| 2023-01-25 | -69.83 | $0.40 | 25000 |
| 2023-01-24 | -79.59 | $0.39 | 2050 |
| 2023-01-23 | -73.35 | $0.40 | 5000 |
| 2023-01-20 | -83.37 | $0.39 | 26000 |
| 2023-01-19 | -82.41 | $0.39 | 4000 |
| 2023-01-18 | -81.37 | $0.39 | 11132 |
| 2023-01-17 | -84.91 | $0.39 | 24500 |
| 2023-01-13 | -84.91 | $0.39 | 3700 |
| 2023-01-12 | -74.29 | $0.40 | 219943 |
| 2023-01-11 | -0.53 | $0.46 | 14000 |
| 2023-01-10 | 0.00 | $0.46 | 15600 |
| 2023-01-09 | -2.74 | $0.45 | 19911 |
| 2023-01-06 | -10.25 | $0.42 | 4203 |
| 2023-01-05 | -20.94 | $0.41 | 2100 |
| 2023-01-04 | -10.25 | $0.42 | 1500 |
| 2023-01-03 | -45.15 | $0.40 | 20980 |
| 2022-12-30 | -39.68 | $0.40 | 27200 |
| 2022-12-29 | -68.81 | $0.38 | 94232 |
| 2022-12-28 | -71.56 | $0.37 | 2500 |
| 2022-12-27 | -25.00 | $0.40 | — |
| 2022-12-23 | -21.22 | $0.40 | 4000 |
| 2022-12-22 | -20.78 | $0.40 | 37700 |
| 2022-12-21 | -2.78 | $0.42 | 24805 |
| 2022-12-20 | -35.39 | $0.38 | 40900 |
| 2022-12-19 | -39.52 | $0.37 | 11100 |
| 2022-12-16 | -25.98 | $0.38 | 5000 |
| 2022-12-15 | -32.16 | $0.38 | 2200 |
| 2022-12-14 | -30.24 | $0.38 | 715 |
| 2022-12-13 | -29.24 | $0.38 | 1000 |
| 2022-12-12 | -29.70 | $0.38 | 8210 |
| 2022-12-09 | -40.10 | $0.37 | 18554 |
| 2022-12-08 | -26.97 | $0.37 | 19308 |
| 2022-12-07 | -18.92 | $0.38 | 184000 |
| 2022-12-06 | -22.70 | $0.37 | 179700 |
| 2022-12-05 | -6.37 | $0.40 | 1100 |
| 2022-12-02 | -14.85 | $0.38 | 14950 |
| 2022-12-01 | -23.70 | $0.37 | 4600 |
| 2022-11-30 | -23.15 | $0.35 | 1500 |
| 2022-11-29 | -32.96 | $0.34 | — |
| 2022-11-28 | -32.72 | $0.33 | 31000 |
| 2022-11-25 | -30.85 | $0.34 | — |
| 2022-11-23 | -30.62 | $0.34 | 2000 |
| 2022-11-22 | -40.73 | $0.32 | 10100 |
| 2022-11-21 | -46.29 | $0.31 | 15000 |
| 2022-11-18 | -40.73 | $0.32 | 40023 |
| 2022-11-17 | -53.53 | $0.30 | 2000 |
| 2022-11-16 | -48.34 | $0.31 | 12933 |
| 2022-11-15 | -29.49 | $0.34 | 40000 |
| 2022-11-14 | 0.00 | $0.39 | 1000 |
| 2022-11-11 | 0.00 | $0.35 | 27200 |
| 2022-11-10 | -10.49 | $0.30 | 19869 |
| 2022-11-09 | -82.01 | $0.23 | 29600 |
| 2022-11-08 | -79.09 | $0.24 | 36000 |
| 2022-11-07 | -86.81 | $0.23 | 56673 |
| 2022-11-04 | -88.41 | $0.23 | 226000 |
| 2022-11-03 | -91.36 | $0.23 | 19800 |
| 2022-11-02 | -96.61 | $0.22 | 70000 |
| 2022-11-01 | -92.35 | $0.23 | 59500 |
| 2022-10-31 | -96.53 | $0.22 | 68007 |
| 2022-10-28 | -76.46 | $0.25 | 66000 |
| 2022-10-27 | -89.56 | $0.23 | 85700 |
| 2022-10-26 | -85.20 | $0.24 | 33950 |
| 2022-10-25 | -88.62 | $0.23 | 98500 |
| 2022-10-24 | -98.38 | $0.22 | 74100 |
| 2022-10-21 | -91.35 | $0.24 | 160600 |
| 2022-10-20 | -100.00 | $0.23 | 159759 |
| 2022-10-19 | -89.69 | $0.28 | — |
| 2022-10-18 | -89.69 | $0.28 | — |
| 2022-10-17 | -89.69 | $0.28 | — |
| 2022-10-14 | -90.28 | $0.28 | 63750 |
| 2022-10-13 | -67.77 | $0.30 | 5000 |
| 2022-10-12 | -10.53 | $0.35 | — |
| 2022-10-11 | -10.65 | $0.34 | 1500 |
| 2022-10-10 | -4.63 | $0.35 | 800 |
| 2022-10-07 | -3.44 | $0.35 | — |
| 2022-10-06 | -3.44 | $0.35 | 40052 |
| 2022-10-05 | -72.40 | $0.29 | 69758 |
| 2022-10-04 | -69.94 | $0.29 | 292500 |
| 2022-10-03 | -55.44 | $0.30 | 65000 |
| 2022-09-30 | -98.94 | $0.27 | 11000 |
| 2022-09-29 | -98.98 | $0.27 | 12000 |
| 2022-09-28 | -97.80 | $0.27 | 139000 |
| 2022-09-27 | -89.22 | $0.28 | — |
| 2022-09-26 | -89.61 | $0.28 | 10300 |
| 2022-09-23 | -96.77 | $0.28 | 51500 |
| 2022-09-22 | -99.92 | $0.30 | 27000 |
| 2022-09-21 | -88.92 | $0.31 | 6593 |
| 2022-09-20 | -87.11 | $0.31 | 9000 |
| 2022-09-19 | -75.04 | $0.32 | 11000 |
| 2022-09-16 | -64.17 | $0.33 | 12000 |
| 2022-09-15 | -57.42 | $0.33 | 80000 |
| 2022-09-14 | -75.04 | $0.32 | — |
| 2022-09-13 | -75.04 | $0.32 | 120400 |
| 2022-09-12 | -77.40 | $0.32 | 1500 |
| 2022-09-09 | -70.63 | $0.32 | — |
| 2022-09-08 | -70.63 | $0.32 | 18500 |
| 2022-09-07 | -100.00 | $0.30 | 10999 |
| 2022-09-06 | -96.37 | $0.31 | — |
| 2022-09-02 | -96.37 | $0.31 | 6000 |
| 2022-09-01 | -100.00 | $0.31 | 87931 |
| 2022-08-31 | -62.90 | $0.34 | 42890 |
| 2022-08-30 | -45.21 | $0.35 | 42000 |
| 2022-08-29 | -45.21 | $0.35 | 6500 |
| 2022-08-26 | -20.70 | $0.36 | 300 |
| 2022-08-25 | -2.04 | $0.37 | 4357 |
| 2022-08-24 | -9.92 | $0.37 | 7000 |
| 2022-08-23 | -16.77 | $0.36 | — |
| 2022-08-22 | -14.18 | $0.36 | 10125 |
| 2022-08-19 | 0.00 | $0.36 | 76500 |
| 2022-08-18 | -24.00 | $0.35 | 7000 |
| 2022-08-17 | -20.00 | $0.35 | 35000 |
| 2022-08-16 | -55.00 | $0.33 | 53500 |
| 2022-08-15 | -19.40 | $0.35 | 74900 |
| 2022-08-12 | -3.09 | $0.36 | 169000 |
| 2022-08-11 | 0.00 | $0.36 | 132350 |
| 2022-08-10 | 0.00 | $0.36 | 10000 |
| 2022-08-09 | -10.37 | $0.35 | 87450 |
| 2022-08-08 | 0.00 | $0.36 | 1000 |
| 2022-08-05 | -28.82 | $0.33 | — |
| 2022-08-04 | -28.95 | $0.33 | 700 |
| 2022-08-03 | -36.90 | $0.32 | 17000 |
| 2022-08-02 | -41.35 | $0.32 | 4500 |
| 2022-08-01 | -21.48 | $0.34 | — |
| 2022-07-29 | -42.43 | $0.34 | 3400 |
| 2022-07-28 | -59.30 | $0.32 | 133800 |
| 2022-07-27 | -61.04 | $0.32 | 8145 |
| 2022-07-26 | -68.00 | $0.31 | — |
| 2022-07-25 | -72.59 | $0.31 | — |
| 2022-07-22 | -72.59 | $0.31 | — |
| 2022-07-21 | -74.81 | $0.31 | 2000 |
| 2022-07-20 | -72.03 | $0.32 | 1000 |
| 2022-07-19 | -64.89 | $0.33 | 38500 |
| 2022-07-18 | -82.51 | $0.31 | 25300 |
| 2022-07-15 | -96.00 | $0.28 | 2000 |
| 2022-07-14 | -100.00 | $0.27 | 10000 |
| 2022-07-13 | -100.00 | $0.30 | 2000 |
| 2022-07-12 | -99.03 | $0.32 | 250 |
| 2022-07-11 | -100.00 | $0.32 | — |
| 2022-07-08 | -100.00 | $0.32 | — |
| 2022-07-07 | -100.00 | $0.32 | 500 |
| 2022-07-06 | -98.33 | $0.32 | 8300 |
| 2022-07-05 | -95.26 | $0.36 | 5900 |
| 2022-07-01 | -95.57 | $0.36 | 8800 |
| 2022-06-30 | -84.46 | $0.37 | 115425 |
| 2022-06-29 | -100.00 | $0.36 | 7400 |
| 2022-06-28 | -96.77 | $0.38 | 3500 |
| 2022-06-27 | -96.63 | $0.38 | 27000 |
| 2022-06-24 | -96.92 | $0.39 | 7500 |
| 2022-06-23 | -100.00 | $0.41 | 2500 |
| 2022-06-22 | -93.67 | $0.44 | 16500 |
| 2022-06-21 | -88.88 | $0.44 | 15000 |
| 2022-06-17 | -79.31 | $0.44 | 77620 |
| 2022-06-16 | -44.91 | $0.47 | 9000 |
| 2022-06-15 | -20.13 | $0.50 | 11000 |
| 2022-06-14 | -37.98 | $0.48 | — |
| 2022-06-13 | -37.98 | $0.48 | 50500 |
| 2022-06-10 | -28.40 | $0.49 | 400 |
| 2022-06-09 | -20.94 | $0.49 | 700 |
| 2022-06-08 | 0.00 | $0.51 | 5020 |
| 2022-06-07 | -9.88 | $0.50 | — |
| 2022-06-06 | -9.88 | $0.50 | 7700 |
| 2022-06-03 | -1.65 | $0.51 | 6000 |
| 2022-06-02 | 0.00 | $0.51 | 15000 |
| 2022-06-01 | 0.00 | $0.51 | 15200 |
| 2022-05-31 | -4.66 | $0.50 | 4000 |
| 2022-05-27 | -32.63 | $0.47 | — |
| 2022-05-26 | -32.63 | $0.47 | 20000 |
| 2022-05-25 | -44.49 | $0.46 | 7100 |
| 2022-05-24 | -34.32 | $0.47 | 5000 |
| 2022-05-23 | -70.76 | $0.43 | 200 |
| 2022-05-20 | -58.05 | $0.44 | — |
| 2022-05-19 | -58.58 | $0.44 | 12000 |
| 2022-05-18 | -74.53 | $0.42 | 2100 |
| 2022-05-17 | -58.52 | $0.46 | — |
| 2022-05-16 | -58.98 | $0.45 | 1350 |
| 2022-05-13 | -80.47 | $0.42 | 1400 |
| 2022-05-12 | -90.96 | $0.41 | 33770 |
| 2022-05-11 | -76.07 | $0.45 | 33610 |
| 2022-05-10 | -97.11 | $0.41 | 105600 |
| 2022-05-09 | -81.37 | $0.45 | 10290 |
| 2022-05-06 | -64.72 | $0.48 | 10000 |
| 2022-05-05 | -47.94 | $0.51 | 30000 |
| 2022-05-04 | -84.67 | $0.45 | 36395 |
| 2022-05-03 | -100.00 | $0.43 | 42117 |
| 2022-05-02 | -100.00 | $0.45 | 33150 |
| 2022-04-29 | -96.27 | $0.46 | 28000 |
| 2022-04-28 | -97.83 | $0.46 | 30555 |
| 2022-04-27 | -100.00 | $0.46 | 11000 |
| 2022-04-26 | -85.48 | $0.49 | 46200 |
| 2022-04-25 | -98.24 | $0.48 | 21900 |
| 2022-04-22 | -94.95 | $0.50 | 84400 |
| 2022-04-21 | -83.60 | $0.52 | 9050 |
| 2022-04-20 | -100.00 | $0.52 | 58100 |
| 2022-04-19 | -91.43 | $0.54 | 16000 |
| 2022-04-18 | -85.71 | $0.55 | 26400 |
| 2022-04-14 | -86.43 | $0.55 | 74400 |
| 2022-04-13 | -88.99 | $0.57 | 10000 |
| 2022-04-12 | -98.15 | $0.56 | 6600 |
| 2022-04-11 | -100.00 | $0.57 | 70700 |
| 2022-04-08 | -90.00 | $0.58 | 44500 |
| 2022-04-07 | -100.00 | $0.59 | 10500 |
| 2022-04-06 | -76.22 | $0.60 | 20500 |
| 2022-04-05 | -67.78 | $0.61 | 2000 |
| 2022-04-04 | -47.78 | $0.63 | 31700 |
| 2022-04-01 | -41.67 | $0.63 | 7300 |
| 2022-03-31 | -57.92 | $0.61 | 24500 |
| 2022-03-30 | -35.21 | $0.64 | 2000 |
| 2022-03-29 | -31.25 | $0.64 | 22200 |
| 2022-03-28 | -20.27 | $0.65 | 24880 |
| 2022-03-25 | -31.25 | $0.64 | 500 |
| 2022-03-24 | -31.25 | $0.64 | 5529 |
| 2022-03-23 | -21.58 | $0.65 | 15000 |
| 2022-03-22 | -12.64 | $0.65 | 9100 |
| 2022-03-21 | -25.98 | $0.64 | 130 |
| 2022-03-18 | -1.15 | $0.66 | 8400 |
| 2022-03-17 | -1.15 | $0.66 | 2000 |
| 2022-03-16 | -47.17 | $0.62 | 13900 |
| 2022-03-15 | -50.19 | $0.61 | 11450 |
| 2022-03-14 | -67.30 | $0.60 | 26500 |
| 2022-03-11 | -69.37 | $0.60 | 10500 |
| 2022-03-10 | -69.37 | $0.60 | 34500 |
| 2022-03-09 | -81.15 | $0.59 | 9000 |
| 2022-03-08 | -69.37 | $0.60 | 2000 |
| 2022-03-07 | -96.88 | $0.58 | 56425 |
| 2022-03-04 | -66.16 | $0.61 | 31500 |
| 2022-03-03 | -59.39 | $0.62 | 24400 |
| 2022-03-02 | -52.63 | $0.62 | 11200 |
| 2022-03-01 | -7.28 | $0.65 | 300 |
| 2022-02-28 | -90.53 | $0.59 | 3000 |
| 2022-02-25 | -96.62 | $0.59 | 64500 |
| 2022-02-24 | -88.79 | $0.61 | 77900 |
| 2022-02-23 | -66.48 | $0.63 | 14654 |
| 2022-02-22 | -55.16 | $0.64 | 36690 |
| 2022-02-18 | -71.09 | $0.63 | 95700 |
| 2022-02-17 | -79.41 | $0.63 | 17400 |
| 2022-02-16 | -77.84 | $0.64 | 14200 |
| 2022-02-15 | -92.31 | $0.62 | 22900 |
| 2022-02-14 | -84.81 | $0.64 | 101700 |
| 2022-02-11 | -88.46 | $0.63 | 11750 |
| 2022-02-10 | -96.15 | $0.61 | 25600 |
| 2022-02-09 | -96.15 | $0.61 | 1000 |
| 2022-02-08 | -92.62 | $0.62 | 17000 |
| 2022-02-07 | -93.85 | $0.62 | 66200 |
| 2022-02-04 | -100.00 | $0.61 | 247000 |
| 2022-02-03 | -98.80 | $0.61 | 77800 |
| 2022-02-02 | -90.16 | $0.64 | 2500 |
| 2022-02-01 | -90.57 | $0.64 | 33000 |
| 2022-01-31 | -95.49 | $0.63 | 22200 |
| 2022-01-28 | -92.21 | $0.64 | 44700 |
| 2022-01-27 | -97.62 | $0.65 | 21165 |
| 2022-01-26 | -88.76 | $0.69 | 1230 |
| 2022-01-25 | -92.48 | $0.68 | 1550 |
| 2022-01-24 | -100.00 | $0.66 | 13021 |
| 2022-01-21 | -100.00 | $0.72 | 10500 |
| 2022-01-20 | -93.68 | $0.74 | 215989 |
| 2022-01-19 | 0.00 | $0.86 | 71936 |
| 2022-01-18 | -15.98 | $0.83 | 137470 |
| 2022-01-14 | -21.01 | $0.80 | 6000 |
| 2022-01-13 | 0.00 | $0.82 | — |
| 2022-01-12 | -8.46 | $0.80 | 9900 |
| 2022-01-11 | 0.00 | $0.78 | 8000 |
| 2022-01-10 | -15.09 | $0.76 | 1000 |
| 2022-01-07 | -5.71 | $0.77 | 1000 |
| 2022-01-06 | -42.99 | $0.74 | 3200 |
| 2022-01-05 | -27.64 | $0.75 | 12000 |
| 2022-01-04 | -13.16 | $0.75 | 20000 |
| 2022-01-03 | -32.81 | $0.74 | 14100 |
| 2021-12-31 | -13.16 | $0.75 | 3200 |
| 2021-12-30 | -26.32 | $0.74 | — |
| 2021-12-29 | -26.32 | $0.74 | 8100 |
| 2021-12-28 | -3.95 | $0.76 | — |
| 2021-12-27 | -15.12 | $0.76 | — |
| 2021-12-23 | -15.12 | $0.76 | 1400 |
| 2021-12-22 | -23.26 | $0.75 | 9500 |
| 2021-12-21 | -29.07 | $0.75 | 6800 |
| 2021-12-20 | -29.07 | $0.75 | 27900 |
| 2021-12-17 | -46.51 | $0.73 | 1500 |
| 2021-12-16 | -62.79 | $0.72 | 109100 |
| 2021-12-15 | -81.43 | $0.71 | 3500 |
| 2021-12-14 | -58.93 | $0.74 | 500 |
| 2021-12-13 | -19.64 | $0.76 | — |
| 2021-12-10 | -19.64 | $0.76 | 5300 |
| 2021-12-09 | -17.86 | $0.76 | 1700 |
| 2021-12-08 | -35.71 | $0.75 | 15800 |
| 2021-12-07 | -50.00 | $0.75 | 17300 |
| 2021-12-06 | -74.24 | $0.73 | 600 |
| 2021-12-03 | -91.18 | $0.72 | — |
| 2021-12-02 | -91.18 | $0.72 | 6300 |
| 2021-12-01 | -79.41 | $0.73 | 6800 |
| 2021-11-30 | -100.00 | $0.71 | 22500 |
| 2021-11-29 | -82.14 | $0.73 | 7200 |
| 2021-11-26 | -60.71 | $0.75 | 700 |
| 2021-11-24 | -61.18 | $0.75 | 4000 |
| 2021-11-23 | -61.18 | $0.75 | 3300 |
| 2021-11-22 | -73.26 | $0.74 | 2100 |
| 2021-11-19 | -77.42 | $0.75 | 26700 |
| 2021-11-18 | -82.58 | $0.74 | 500 |
| 2021-11-17 | -78.71 | $0.75 | 8500 |
| 2021-11-16 | -89.03 | $0.73 | 12700 |
| 2021-11-15 | -88.19 | $0.74 | 4400 |
| 2021-11-12 | -72.35 | $0.75 | 26700 |
| 2021-11-11 | -75.88 | $0.74 | 8500 |
| 2021-11-10 | -65.88 | $0.76 | 5100 |
| 2021-11-09 | -64.71 | $0.76 | 9400 |
| 2021-11-08 | -64.71 | $0.76 | — |
| 2021-11-05 | -64.71 | $0.76 | 39100 |
| 2021-11-04 | -61.18 | $0.77 | 20600 |
| 2021-11-03 | -62.94 | $0.76 | 5800 |
| 2021-11-02 | -59.41 | $0.77 | — |
| 2021-11-01 | -59.41 | $0.77 | 34700 |
| 2021-10-29 | -55.29 | $0.78 | 6000 |
| 2021-10-28 | -49.41 | $0.79 | 5700 |
| 2021-10-27 | -39.25 | $0.80 | 99200 |
| 2021-10-26 | -67.91 | $0.74 | 56600 |
| 2021-10-25 | -20.86 | $0.83 | 14300 |
| 2021-10-22 | 0.00 | $0.84 | 11600 |
| 2021-10-21 | 0.00 | $0.83 | 1000 |
| 2021-10-20 | 0.00 | $0.82 | 17800 |
| 2021-10-19 | 0.00 | $0.79 | 6000 |
| 2021-10-18 | 0.00 | $0.78 | 79200 |
| 2021-10-15 | -14.46 | $0.75 | 24200 |
| 2021-10-14 | -33.78 | $0.73 | 22400 |
| 2021-10-13 | -18.92 | $0.74 | 19900 |
| 2021-10-12 | -3.77 | $0.73 | 32500 |
| 2021-10-11 | -15.09 | $0.72 | — |
| 2021-10-08 | -22.41 | $0.72 | 11400 |
| 2021-10-07 | -47.14 | $0.71 | 30500 |
| 2021-10-06 | -52.86 | $0.71 | — |
| 2021-10-05 | -52.86 | $0.71 | 100 |
| 2021-10-04 | -61.43 | $0.70 | 700 |
| 2021-10-01 | -50.00 | $0.71 | 8200 |
| 2021-09-30 | -55.71 | $0.71 | 12900 |
| 2021-09-29 | -91.43 | $0.68 | 18000 |
| 2021-09-28 | -75.79 | $0.70 | 2500 |
| 2021-09-27 | -75.79 | $0.70 | — |
| 2021-09-24 | -75.79 | $0.70 | — |
| 2021-09-23 | -75.79 | $0.70 | 3400 |
| 2021-09-22 | -64.21 | $0.71 | 27300 |
| 2021-09-21 | -82.11 | $0.69 | — |
| 2021-09-20 | -82.11 | $0.69 | 42300 |
| 2021-09-17 | -70.65 | $0.71 | 12200 |
| 2021-09-16 | -57.02 | $0.70 | 31300 |
| 2021-09-15 | -38.02 | $0.73 | — |
| 2021-09-14 | -38.02 | $0.73 | 200 |
| 2021-09-13 | -34.71 | $0.73 | 5100 |
| 2021-09-10 | -21.49 | $0.75 | 7500 |
| 2021-09-09 | -41.32 | $0.72 | 3700 |
| 2021-09-08 | -46.28 | $0.72 | — |
| 2021-09-07 | -46.28 | $0.72 | 29500 |
| 2021-09-03 | -36.36 | $0.73 | 43000 |
| 2021-09-02 | -46.10 | $0.73 | 2200 |
| 2021-09-01 | -65.25 | $0.70 | 600 |
| 2021-08-31 | -65.25 | $0.70 | 9000 |
| 2021-08-30 | -55.32 | $0.71 | 15500 |
| 2021-08-27 | -55.86 | $0.72 | — |
| 2021-08-26 | -55.86 | $0.72 | 20600 |
| 2021-08-25 | -62.76 | $0.71 | — |
| 2021-08-24 | -62.76 | $0.71 | 7300 |
| 2021-08-23 | -55.17 | $0.72 | 468600 |
| 2021-08-20 | -80.54 | $0.68 | 721500 |
| 2021-08-19 | -89.93 | $0.67 | 13700 |
| 2021-08-18 | -95.65 | $0.69 | 69000 |
| 2021-08-17 | -100.00 | $0.70 | 50800 |
| 2021-08-16 | -98.89 | $0.71 | 56300 |
| 2021-08-13 | -95.83 | $0.72 | 26100 |
| 2021-08-12 | -83.23 | $0.74 | 53300 |
| 2021-08-11 | -72.26 | $0.75 | 55800 |
| 2021-08-10 | -80.00 | $0.74 | 81900 |
| 2021-08-09 | -85.81 | $0.73 | 42400 |
| 2021-08-06 | -89.68 | $0.73 | 23000 |
| 2021-08-05 | -92.90 | $0.72 | 20500 |
| 2021-08-04 | -93.55 | $0.72 | 36500 |
| 2021-08-03 | -100.00 | $0.74 | 82500 |
| 2021-08-02 | -55.56 | $0.80 | 500 |
| 2021-07-30 | -84.92 | $0.76 | 700 |
| 2021-07-29 | -89.77 | $0.76 | 18300 |
| 2021-07-28 | -100.00 | $0.74 | 12600 |
| 2021-07-27 | -92.05 | $0.75 | 6000 |
| 2021-07-26 | -80.68 | $0.77 | 64500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.43
2024-08-06
Close Price
$0.32
Vol: 114500Average Directional Index - Detailed Analysis
Minimum
9.59
Average
22.26
Maximum
40.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-08-06 | 17.43 | $0.32 | 114500 |
| 2024-08-05 | 18.25 | $0.31 | 359262 |
| 2024-08-02 | 19.10 | $0.33 | 570 |
| 2024-08-01 | 18.84 | $0.35 | 22330 |
| 2024-07-31 | 18.03 | $0.37 | 383440 |
| 2024-07-30 | 16.95 | $0.31 | 20280 |
| 2024-07-29 | 16.85 | $0.30 | 40460 |
| 2024-07-26 | 16.93 | $0.30 | 23896 |
| 2024-07-25 | 16.90 | $0.31 | 31790 |
| 2024-07-24 | 17.03 | $0.28 | 22790 |
| 2024-07-23 | 17.62 | $0.27 | 7053 |
| 2024-07-22 | 18.40 | $0.27 | 8341 |
| 2024-07-19 | 19.23 | $0.26 | 8550 |
| 2024-07-18 | 19.50 | $0.26 | 3030 |
| 2024-07-17 | 19.85 | $0.27 | 44100 |
| 2024-07-16 | 20.23 | $0.27 | 134950 |
| 2024-07-15 | 20.10 | $0.26 | 130469 |
| 2024-07-12 | 19.77 | $0.29 | 10106 |
| 2024-07-11 | 19.83 | $0.28 | 29055 |
| 2024-07-10 | 19.86 | $0.28 | 18584 |
| 2024-07-09 | 19.64 | $0.26 | 38373 |
| 2024-07-08 | 19.07 | $0.26 | 249953 |
| 2024-07-05 | 18.47 | $0.36 | 67482 |
| 2024-07-03 | 18.87 | $0.34 | 52907 |
| 2024-07-02 | 19.49 | $0.33 | 80166 |
| 2024-07-01 | 20.44 | $0.34 | 7202 |
| 2024-06-28 | 21.07 | $0.33 | 55014 |
| 2024-06-27 | 21.85 | $0.33 | 192928 |
| 2024-06-26 | 22.74 | $0.32 | 12999 |
| 2024-06-25 | 23.89 | $0.32 | 57274 |
| 2024-06-24 | 25.15 | $0.32 | 263560 |
| 2024-06-21 | 26.42 | $0.33 | 85050 |
| 2024-06-20 | 27.53 | $0.33 | 4015 |
| 2024-06-18 | 28.87 | $0.33 | 39117 |
| 2024-06-17 | 30.21 | $0.31 | 74664 |
| 2024-06-14 | 31.55 | $0.33 | 23485 |
| 2024-06-13 | 32.89 | $0.34 | 13417 |
| 2024-06-11 | 34.31 | $0.35 | 50655 |
| 2024-06-10 | 35.52 | $0.35 | 357362 |
| 2024-06-07 | 36.80 | $0.34 | 28550 |
| 2024-06-06 | 38.05 | $0.37 | 6267 |
| 2024-06-05 | 38.58 | $0.36 | 18390 |
| 2024-06-04 | 39.15 | $0.36 | 42721 |
| 2024-06-03 | 39.92 | $0.38 | 27688 |
| 2024-05-31 | 40.17 | $0.39 | 64482 |
| 2024-05-30 | 40.42 | $0.39 | 77283 |
| 2024-05-29 | 40.10 | $0.41 | 67521 |
| 2024-05-28 | 39.44 | $0.41 | 87398 |
| 2024-05-24 | 38.54 | $0.40 | 98521 |
| 2024-05-23 | 37.91 | $0.37 | 12882 |
| 2024-05-22 | 37.71 | $0.37 | 140598 |
| 2024-05-21 | 37.43 | $0.39 | 69716 |
| 2024-05-20 | 36.54 | $0.39 | 175433 |
| 2024-05-17 | 35.42 | $0.38 | 234648 |
| 2024-05-16 | 34.57 | $0.35 | 30939 |
| 2024-05-15 | 34.14 | $0.36 | 194062 |
| 2024-05-14 | 33.73 | $0.34 | 120460 |
| 2024-05-13 | 33.40 | $0.34 | 67063 |
| 2024-05-10 | 33.06 | $0.35 | 69550 |
| 2024-05-09 | 32.45 | $0.34 | 256153 |
| 2024-05-08 | 32.03 | $0.33 | 128147 |
| 2024-05-07 | 31.78 | $0.33 | 352867 |
| 2024-05-06 | 31.52 | $0.33 | 371405 |
| 2024-05-03 | 31.40 | $0.31 | 58264 |
| 2024-05-02 | 31.50 | $0.32 | 53424 |
| 2024-05-01 | 31.57 | $0.31 | 114923 |
| 2024-04-30 | 31.64 | $0.31 | 210752 |
| 2024-04-29 | 31.77 | $0.32 | 265973 |
| 2024-04-26 | 31.76 | $0.32 | 1.2M |
| 2024-04-25 | 31.75 | $0.31 | 360550 |
| 2024-04-24 | 32.31 | $0.30 | 189153 |
| 2024-04-23 | 32.90 | $0.31 | 830542 |
| 2024-04-22 | 33.01 | $0.31 | 279277 |
| 2024-04-19 | 33.15 | $0.32 | 158241 |
| 2024-04-18 | 33.30 | $0.29 | 885706 |
| 2024-04-17 | 33.56 | $0.30 | 88640 |
| 2024-04-16 | 33.54 | $0.30 | 228500 |
| 2024-04-15 | 33.59 | $0.30 | 60024 |
| 2024-04-12 | 33.03 | $0.31 | 142398 |
| 2024-04-11 | 32.06 | $0.31 | 118264 |
| 2024-04-10 | 31.16 | $0.29 | 263830 |
| 2024-04-09 | 30.80 | $0.28 | 515125 |
| 2024-04-08 | 30.41 | $0.28 | 238202 |
| 2024-04-05 | 30.08 | $0.29 | 60804 |
| 2024-04-04 | 28.56 | $0.29 | 600765 |
| 2024-04-03 | 26.97 | $0.27 | 284650 |
| 2024-04-02 | 26.00 | $0.26 | 82660 |
| 2024-04-01 | 25.13 | $0.24 | 127486 |
| 2024-03-28 | 24.75 | $0.23 | 101220 |
| 2024-03-27 | 24.36 | $0.24 | 198170 |
| 2024-03-26 | 23.39 | $0.23 | 40500 |
| 2024-03-25 | 22.63 | $0.22 | 59284 |
| 2024-03-22 | 22.08 | $0.21 | 13950 |
| 2024-03-21 | 21.80 | $0.21 | 8500 |
| 2024-03-20 | 21.25 | $0.22 | 87938 |
| 2024-03-19 | 20.68 | $0.22 | 255990 |
| 2024-03-18 | 19.27 | $0.25 | 77221 |
| 2024-03-15 | 17.72 | $0.23 | 60890 |
| 2024-03-14 | 16.36 | $0.23 | 18900 |
| 2024-03-13 | 14.96 | $0.24 | 156028 |
| 2024-03-12 | 13.49 | $0.22 | 29407 |
| 2024-03-11 | 12.76 | $0.21 | 98249 |
| 2024-03-08 | 12.40 | $0.21 | 121513 |
| 2024-03-07 | 11.81 | $0.21 | 140822 |
| 2024-03-06 | 11.26 | $0.19 | 27110 |
| 2024-03-05 | 11.34 | $0.18 | 102998 |
| 2024-03-04 | 11.71 | $0.18 | 11274 |
| 2024-03-01 | 12.10 | $0.17 | 47762 |
| 2024-02-29 | 12.09 | $0.16 | 22317 |
| 2024-02-28 | 11.94 | $0.16 | 14370 |
| 2024-02-27 | 11.62 | $0.17 | 74015 |
| 2024-02-26 | 11.29 | $0.17 | 31355 |
| 2024-02-23 | 11.34 | $0.17 | 50728 |
| 2024-02-22 | 11.36 | $0.18 | 30140 |
| 2024-02-21 | 11.83 | $0.18 | 121600 |
| 2024-02-20 | 12.37 | $0.17 | 128713 |
| 2024-02-16 | 12.88 | $0.18 | 148221 |
| 2024-02-15 | 13.07 | $0.18 | 295020 |
| 2024-02-14 | 13.19 | $0.18 | 76050 |
| 2024-02-13 | 13.31 | $0.18 | 104562 |
| 2024-02-12 | 13.61 | $0.19 | 114420 |
| 2024-02-09 | 14.23 | $0.19 | 39300 |
| 2024-02-08 | 14.72 | $0.20 | 9002 |
| 2024-02-07 | 15.06 | $0.20 | 66352 |
| 2024-02-06 | 15.13 | $0.21 | 291899 |
| 2024-02-05 | 15.20 | $0.21 | 96463 |
| 2024-02-02 | 15.45 | $0.20 | 99398 |
| 2024-02-01 | 15.72 | $0.21 | 17281 |
| 2024-01-31 | 16.00 | $0.20 | 39000 |
| 2024-01-30 | 16.20 | $0.21 | 113672 |
| 2024-01-29 | 16.36 | $0.20 | 6000 |
| 2024-01-26 | 16.67 | $0.20 | 257930 |
| 2024-01-25 | 17.01 | $0.20 | 62222 |
| 2024-01-24 | 17.01 | $0.21 | 32002 |
| 2024-01-23 | 17.02 | $0.22 | 71904 |
| 2024-01-22 | 16.75 | $0.22 | 273485 |
| 2024-01-19 | 16.11 | $0.20 | 1000 |
| 2024-01-18 | 16.59 | $0.20 | 40500 |
| 2024-01-17 | 17.11 | $0.21 | 14000 |
| 2024-01-16 | 17.27 | $0.22 | 29100 |
| 2024-01-12 | 17.00 | $0.22 | 65000 |
| 2024-01-11 | 16.92 | $0.21 | 165412 |
| 2024-01-10 | 16.84 | $0.21 | 10400 |
| 2024-01-09 | 17.09 | $0.22 | 79786 |
| 2024-01-08 | 17.10 | $0.20 | — |
| 2024-01-05 | 17.78 | $0.20 | 2700 |
| 2024-01-04 | 18.50 | $0.21 | — |
| 2024-01-03 | 19.31 | $0.21 | 4500 |
| 2024-01-02 | 20.18 | $0.20 | 15095 |
| 2023-12-29 | 21.08 | $0.20 | 43600 |
| 2023-12-28 | 21.81 | $0.20 | 119453 |
| 2023-12-27 | 22.26 | $0.19 | 7723 |
| 2023-12-26 | 22.85 | $0.20 | 48576 |
| 2023-12-22 | 23.45 | $0.19 | 29250 |
| 2023-12-21 | 24.06 | $0.19 | 17200 |
| 2023-12-20 | 24.37 | $0.19 | 1000 |
| 2023-12-19 | 24.40 | $0.19 | 3450 |
| 2023-12-18 | 24.43 | $0.18 | 17100 |
| 2023-12-15 | 24.47 | $0.20 | 8614 |
| 2023-12-14 | 25.01 | $0.20 | 5490 |
| 2023-12-13 | 25.63 | $0.21 | — |
| 2023-12-12 | 26.45 | $0.20 | 5000 |
| 2023-12-11 | 27.32 | $0.19 | — |
| 2023-12-08 | 27.80 | $0.19 | — |
| 2023-12-07 | 28.30 | $0.19 | — |
| 2023-12-06 | 28.82 | $0.19 | 35300 |
| 2023-12-05 | 29.38 | $0.23 | 3000 |
| 2023-12-04 | 30.82 | $0.23 | 20800 |
| 2023-12-01 | 32.34 | $0.23 | 13150 |
| 2023-11-30 | 33.47 | $0.27 | — |
| 2023-11-29 | 33.34 | $0.27 | 18300 |
| 2023-11-28 | 33.21 | $0.27 | — |
| 2023-11-27 | 33.18 | $0.27 | 590 |
| 2023-11-24 | 33.15 | $0.27 | 90200 |
| 2023-11-22 | 32.98 | $0.26 | 82792 |
| 2023-11-21 | 33.18 | $0.27 | 11000 |
| 2023-11-20 | 32.92 | $0.26 | 2535 |
| 2023-11-17 | 32.91 | $0.28 | 17721 |
| 2023-11-16 | 32.22 | $0.29 | 25000 |
| 2023-11-15 | 30.83 | $0.28 | 250 |
| 2023-11-14 | 29.51 | $0.29 | 29100 |
| 2023-11-13 | 27.83 | $0.27 | 13000 |
| 2023-11-10 | 26.45 | $0.25 | 10707 |
| 2023-11-09 | 25.55 | $0.23 | 84100 |
| 2023-11-08 | 25.09 | $0.19 | 1500 |
| 2023-11-07 | 26.13 | $0.18 | — |
| 2023-11-06 | 26.28 | $0.18 | 500 |
| 2023-11-03 | 26.44 | $0.18 | 19850 |
| 2023-11-02 | 26.69 | $0.17 | 3700 |
| 2023-11-01 | 26.36 | $0.18 | 10000 |
| 2023-10-31 | 26.03 | $0.17 | 66000 |
| 2023-10-30 | 25.69 | $0.18 | — |
| 2023-10-27 | 24.80 | $0.18 | 27800 |
| 2023-10-26 | 23.86 | $0.18 | — |
| 2023-10-25 | 23.10 | $0.18 | 18500 |
| 2023-10-24 | 22.30 | $0.18 | 14000 |
| 2023-10-23 | 21.45 | $0.18 | 16002 |
| 2023-10-20 | 20.56 | $0.19 | — |
| 2023-10-19 | 20.26 | $0.19 | 1900 |
| 2023-10-18 | 19.96 | $0.20 | 500 |
| 2023-10-17 | 20.01 | $0.21 | 34000 |
| 2023-10-16 | 20.29 | $0.20 | 33000 |
| 2023-10-13 | 19.86 | $0.21 | — |
| 2023-10-12 | 19.96 | $0.21 | — |
| 2023-10-11 | 20.07 | $0.21 | 2000 |
| 2023-10-10 | 20.18 | $0.22 | 2500 |
| 2023-10-09 | 21.00 | $0.24 | — |
| 2023-10-06 | 20.72 | $0.24 | — |
| 2023-10-05 | 20.42 | $0.24 | — |
| 2023-10-04 | 20.11 | $0.24 | — |
| 2023-10-03 | 19.78 | $0.24 | — |
| 2023-10-02 | 19.43 | $0.24 | — |
| 2023-09-29 | 19.07 | $0.24 | — |
| 2023-09-28 | 18.69 | $0.24 | — |
| 2023-09-27 | 18.28 | $0.24 | — |
| 2023-09-26 | 17.86 | $0.24 | — |
| 2023-09-25 | 17.41 | $0.24 | — |
| 2023-09-22 | 16.94 | $0.24 | — |
| 2023-09-21 | 16.44 | $0.24 | 6000 |
| 2023-09-20 | 15.94 | $0.23 | — |
| 2023-09-19 | 15.60 | $0.23 | 100 |
| 2023-09-18 | 15.27 | $0.23 | 1000 |
| 2023-09-15 | 14.94 | $0.24 | — |
| 2023-09-14 | 14.21 | $0.24 | 100 |
| 2023-09-13 | 13.43 | $0.26 | 18930 |
| 2023-09-12 | 12.42 | $0.24 | 2010 |
| 2023-09-11 | 11.97 | $0.22 | 57000 |
| 2023-09-08 | 12.44 | $0.22 | 1000 |
| 2023-09-07 | 13.00 | $0.22 | — |
| 2023-09-06 | 13.55 | $0.22 | — |
| 2023-09-05 | 14.12 | $0.22 | 19810 |
| 2023-09-01 | 14.73 | $0.22 | — |
| 2023-08-31 | 15.36 | $0.22 | 5500 |
| 2023-08-30 | 16.03 | $0.23 | 25000 |
| 2023-08-29 | 16.28 | $0.23 | 6000 |
| 2023-08-28 | 16.55 | $0.22 | — |
| 2023-08-25 | 17.37 | $0.22 | — |
| 2023-08-24 | 18.23 | $0.22 | — |
| 2023-08-23 | 19.13 | $0.22 | 23000 |
| 2023-08-22 | 20.08 | $0.20 | 17015 |
| 2023-08-21 | 20.20 | $0.21 | 100 |
| 2023-08-18 | 20.83 | $0.21 | 31660 |
| 2023-08-17 | 21.49 | $0.21 | — |
| 2023-08-16 | 21.59 | $0.21 | 820 |
| 2023-08-15 | 21.68 | $0.21 | 20100 |
| 2023-08-14 | 21.96 | $0.21 | — |
| 2023-08-11 | 22.25 | $0.21 | 10000 |
| 2023-08-10 | 22.54 | $0.22 | 97450 |
| 2023-08-09 | 22.86 | $0.22 | 8975 |
| 2023-08-08 | 22.56 | $0.22 | 2800 |
| 2023-08-07 | 22.46 | $0.23 | 500 |
| 2023-08-04 | 22.82 | $0.23 | — |
| 2023-08-03 | 23.01 | $0.23 | 100 |
| 2023-08-02 | 23.20 | $0.23 | 111027 |
| 2023-08-01 | 23.40 | $0.25 | 300 |
| 2023-07-31 | 24.28 | $0.23 | 13325 |
| 2023-07-28 | 25.21 | $0.25 | 6000 |
| 2023-07-27 | 25.86 | $0.25 | 12314 |
| 2023-07-26 | 26.54 | $0.25 | 130500 |
| 2023-07-25 | 27.34 | $0.22 | 2000 |
| 2023-07-24 | 27.87 | $0.22 | 22100 |
| 2023-07-21 | 28.42 | $0.24 | 10000 |
| 2023-07-20 | 29.51 | $0.23 | 20000 |
| 2023-07-19 | 29.79 | $0.23 | 40500 |
| 2023-07-18 | 30.09 | $0.23 | 11100 |
| 2023-07-17 | 30.21 | $0.23 | 22000 |
| 2023-07-14 | 30.33 | $0.25 | 40010 |
| 2023-07-13 | 30.74 | $0.24 | — |
| 2023-07-12 | 31.45 | $0.24 | 104000 |
| 2023-07-11 | 32.20 | $0.25 | 10000 |
| 2023-07-10 | 33.16 | $0.23 | 1500 |
| 2023-07-07 | 33.00 | $0.24 | — |
| 2023-07-06 | 33.52 | $0.24 | — |
| 2023-07-05 | 34.07 | $0.24 | 11376 |
| 2023-07-03 | 34.64 | $0.24 | 91144 |
| 2023-06-30 | 35.08 | $0.24 | 5000 |
| 2023-06-29 | 35.55 | $0.24 | — |
| 2023-06-28 | 36.04 | $0.24 | — |
| 2023-06-27 | 36.55 | $0.24 | 20000 |
| 2023-06-26 | 37.09 | $0.24 | — |
| 2023-06-23 | 37.04 | $0.24 | — |
| 2023-06-22 | 36.99 | $0.24 | 9500 |
| 2023-06-21 | 36.93 | $0.24 | — |
| 2023-06-20 | 36.88 | $0.24 | — |
| 2023-06-16 | 36.82 | $0.24 | 20000 |
| 2023-06-15 | 36.72 | $0.26 | 5000 |
| 2023-06-14 | 37.14 | $0.26 | 500 |
| 2023-06-13 | 37.49 | $0.26 | 43314 |
| 2023-06-12 | 38.04 | $0.26 | — |
| 2023-06-09 | 38.62 | $0.26 | — |
| 2023-06-08 | 39.24 | $0.26 | 107520 |
| 2023-06-07 | 39.89 | $0.23 | 1000 |
| 2023-06-06 | 38.88 | $0.25 | 6003 |
| 2023-06-05 | 37.82 | $0.24 | 5000 |
| 2023-06-02 | 36.97 | $0.23 | 90324 |
| 2023-06-01 | 36.08 | $0.24 | 15500 |
| 2023-05-31 | 35.39 | $0.24 | 12628 |
| 2023-05-30 | 34.66 | $0.24 | 54101 |
| 2023-05-26 | 33.97 | $0.25 | — |
| 2023-05-25 | 33.65 | $0.25 | — |
| 2023-05-24 | 33.32 | $0.25 | — |
| 2023-05-23 | 32.96 | $0.25 | 10359 |
| 2023-05-22 | 32.59 | $0.23 | 27500 |
| 2023-05-19 | 31.65 | $0.24 | 274500 |
| 2023-05-18 | 30.65 | $0.24 | 197549 |
| 2023-05-17 | 29.82 | $0.26 | 3700 |
| 2023-05-16 | 29.40 | $0.27 | — |
| 2023-05-15 | 29.25 | $0.27 | 500 |
| 2023-05-12 | 29.09 | $0.27 | 4500 |
| 2023-05-11 | 28.92 | $0.28 | — |
| 2023-05-10 | 29.04 | $0.28 | 3800 |
| 2023-05-09 | 29.17 | $0.29 | 30000 |
| 2023-05-08 | 29.33 | $0.28 | 10802 |
| 2023-05-05 | 29.25 | $0.26 | 7500 |
| 2023-05-04 | 28.19 | $0.26 | 2000 |
| 2023-05-03 | 27.06 | $0.28 | — |
| 2023-05-02 | 26.46 | $0.28 | 17800 |
| 2023-05-01 | 25.82 | $0.28 | — |
| 2023-04-28 | 24.97 | $0.28 | 2000 |
| 2023-04-27 | 24.06 | $0.27 | 35950 |
| 2023-04-26 | 23.02 | $0.28 | 103000 |
| 2023-04-25 | 22.21 | $0.28 | 77710 |
| 2023-04-24 | 21.35 | $0.28 | — |
| 2023-04-21 | 20.57 | $0.28 | 300 |
| 2023-04-20 | 19.76 | $0.30 | 5000 |
| 2023-04-19 | 19.29 | $0.30 | 3500 |
| 2023-04-18 | 18.78 | $0.30 | 3000 |
| 2023-04-17 | 18.32 | $0.31 | 10000 |
| 2023-04-14 | 18.10 | $0.32 | 6000 |
| 2023-04-13 | 18.07 | $0.32 | 31400 |
| 2023-04-12 | 18.04 | $0.32 | 46274 |
| 2023-04-11 | 17.82 | $0.33 | 39100 |
| 2023-04-10 | 17.70 | $0.32 | 68629 |
| 2023-04-06 | 17.58 | $0.33 | 35021 |
| 2023-04-05 | 17.79 | $0.32 | — |
| 2023-04-04 | 17.90 | $0.32 | 10000 |
| 2023-04-03 | 18.02 | $0.32 | 10500 |
| 2023-03-31 | 18.08 | $0.32 | — |
| 2023-03-30 | 18.23 | $0.32 | — |
| 2023-03-29 | 18.37 | $0.32 | 34550 |
| 2023-03-28 | 18.53 | $0.30 | — |
| 2023-03-27 | 17.92 | $0.30 | 6200 |
| 2023-03-24 | 17.27 | $0.30 | 107800 |
| 2023-03-23 | 16.59 | $0.30 | 150 |
| 2023-03-22 | 15.49 | $0.32 | — |
| 2023-03-21 | 14.60 | $0.32 | 25000 |
| 2023-03-20 | 13.64 | $0.31 | 43518 |
| 2023-03-17 | 12.64 | $0.33 | 20000 |
| 2023-03-16 | 11.97 | $0.31 | 35500 |
| 2023-03-15 | 11.02 | $0.32 | 248350 |
| 2023-03-14 | 10.03 | $0.35 | 116000 |
| 2023-03-13 | 9.76 | $0.35 | 117228 |
| 2023-03-10 | 9.59 | $0.37 | 13000 |
| 2023-03-09 | 9.86 | $0.37 | 79600 |
| 2023-03-08 | 10.13 | $0.38 | 41610 |
| 2023-03-07 | 10.41 | $0.40 | 117000 |
| 2023-03-06 | 10.62 | $0.40 | 142500 |
| 2023-03-03 | 10.95 | $0.38 | 2000 |
| 2023-03-02 | 11.51 | $0.40 | — |
| 2023-03-01 | 11.78 | $0.41 | 30400 |
| 2023-02-28 | 12.07 | $0.40 | — |
| 2023-02-27 | 12.12 | $0.40 | 2000 |
| 2023-02-24 | 12.18 | $0.41 | — |
| 2023-02-23 | 11.93 | $0.41 | 14970 |
| 2023-02-22 | 11.67 | $0.38 | — |
| 2023-02-21 | 12.20 | $0.38 | 43300 |
| 2023-02-17 | 12.75 | $0.38 | 4850 |
| 2023-02-16 | 13.14 | $0.39 | — |
| 2023-02-15 | 13.70 | $0.39 | 2500 |
| 2023-02-14 | 14.29 | $0.38 | 3150 |
| 2023-02-13 | 14.92 | $0.40 | 117730 |
| 2023-02-10 | 15.27 | $0.39 | 243500 |
| 2023-02-09 | 15.92 | $0.32 | 39450 |
| 2023-02-08 | 15.21 | $0.32 | 10050 |
| 2023-02-07 | 14.44 | $0.32 | 66633 |
| 2023-02-06 | 13.82 | $0.34 | 8550 |
| 2023-02-03 | 13.50 | $0.35 | 29100 |
| 2023-02-02 | 13.43 | $0.38 | 12600 |
| 2023-02-01 | 14.07 | $0.38 | 1000 |
| 2023-01-31 | 14.66 | $0.39 | — |
| 2023-01-30 | 15.42 | $0.39 | 150 |
| 2023-01-27 | 16.21 | $0.38 | — |
| 2023-01-26 | 17.00 | $0.38 | 134900 |
| 2023-01-25 | 17.84 | $0.40 | 25000 |
| 2023-01-24 | 18.49 | $0.39 | 2050 |
| 2023-01-23 | 19.22 | $0.40 | 5000 |
| 2023-01-20 | 19.85 | $0.39 | 26000 |
| 2023-01-19 | 20.53 | $0.39 | 4000 |
| 2023-01-18 | 21.39 | $0.39 | 11132 |
| 2023-01-17 | 22.13 | $0.39 | 24500 |
| 2023-01-13 | 22.95 | $0.39 | 3700 |
| 2023-01-12 | 23.81 | $0.40 | 219943 |
| 2023-01-11 | 24.71 | $0.46 | 14000 |
| 2023-01-10 | 24.04 | $0.46 | 15600 |
| 2023-01-09 | 23.35 | $0.45 | 19911 |
| 2023-01-06 | 22.72 | $0.42 | 4203 |
| 2023-01-05 | 22.41 | $0.41 | 2100 |
| 2023-01-04 | 22.26 | $0.42 | 1500 |
| 2023-01-03 | 21.92 | $0.40 | 20980 |
| 2022-12-30 | 21.71 | $0.40 | 27200 |
| 2022-12-29 | 21.49 | $0.38 | 94232 |
| 2022-12-28 | 21.50 | $0.37 | 2500 |
| 2022-12-27 | 21.83 | $0.40 | — |
| 2022-12-23 | 21.42 | $0.40 | 4000 |
| 2022-12-22 | 20.97 | $0.40 | 37700 |
| 2022-12-21 | 20.50 | $0.42 | 24805 |
| 2022-12-20 | 20.01 | $0.38 | 40900 |
| 2022-12-19 | 20.15 | $0.37 | 11100 |
| 2022-12-16 | 20.36 | $0.38 | 5000 |
| 2022-12-15 | 20.33 | $0.38 | 2200 |
| 2022-12-14 | 20.35 | $0.38 | 715 |
| 2022-12-13 | 20.32 | $0.38 | 1000 |
| 2022-12-12 | 20.26 | $0.38 | 8210 |
| 2022-12-09 | 20.20 | $0.37 | 18554 |
| 2022-12-08 | 20.33 | $0.37 | 19308 |
| 2022-12-07 | 20.29 | $0.38 | 184000 |
| 2022-12-06 | 20.16 | $0.37 | 179700 |
| 2022-12-05 | 20.02 | $0.40 | 1100 |
| 2022-12-02 | 19.17 | $0.38 | 14950 |
| 2022-12-01 | 18.62 | $0.37 | 4600 |
| 2022-11-30 | 18.02 | $0.35 | 1500 |
| 2022-11-29 | 18.10 | $0.34 | — |
| 2022-11-28 | 18.42 | $0.33 | 31000 |
| 2022-11-25 | 18.76 | $0.34 | — |
| 2022-11-23 | 18.79 | $0.34 | 2000 |
| 2022-11-22 | 18.80 | $0.32 | 10100 |
| 2022-11-21 | 19.06 | $0.31 | 15000 |
| 2022-11-18 | 19.46 | $0.32 | 40023 |
| 2022-11-17 | 19.89 | $0.30 | 2000 |
| 2022-11-16 | 20.66 | $0.31 | 12933 |
| 2022-11-15 | 21.34 | $0.34 | 40000 |
| 2022-11-14 | 21.51 | $0.39 | 1000 |
| 2022-11-11 | 20.66 | $0.35 | 27200 |
| 2022-11-10 | 20.24 | $0.30 | 19869 |
| 2022-11-09 | 20.46 | $0.23 | 29600 |
| 2022-11-08 | 20.71 | $0.24 | 36000 |
| 2022-11-07 | 21.20 | $0.23 | 56673 |
| 2022-11-04 | 21.72 | $0.23 | 226000 |
| 2022-11-03 | 22.13 | $0.23 | 19800 |
| 2022-11-02 | 22.70 | $0.22 | 70000 |
| 2022-11-01 | 22.58 | $0.23 | 59500 |
| 2022-10-31 | 22.50 | $0.22 | 68007 |
| 2022-10-28 | 22.15 | $0.25 | 66000 |
| 2022-10-27 | 22.12 | $0.23 | 85700 |
| 2022-10-26 | 21.75 | $0.24 | 33950 |
| 2022-10-25 | 21.36 | $0.23 | 98500 |
| 2022-10-24 | 20.37 | $0.22 | 74100 |
| 2022-10-21 | 19.32 | $0.24 | 160600 |
| 2022-10-20 | 18.47 | $0.23 | 159759 |
| 2022-10-19 | 17.58 | $0.28 | — |
| 2022-10-18 | 17.44 | $0.28 | — |
| 2022-10-17 | 17.29 | $0.28 | — |
| 2022-10-14 | 17.14 | $0.28 | 63750 |
| 2022-10-13 | 16.98 | $0.30 | 5000 |
| 2022-10-12 | 17.32 | $0.35 | — |
| 2022-10-11 | 17.48 | $0.34 | 1500 |
| 2022-10-10 | 17.65 | $0.35 | 800 |
| 2022-10-07 | 17.67 | $0.35 | — |
| 2022-10-06 | 17.66 | $0.35 | 40052 |
| 2022-10-05 | 17.64 | $0.29 | 69758 |
| 2022-10-04 | 18.19 | $0.29 | 292500 |
| 2022-10-03 | 18.81 | $0.30 | 65000 |
| 2022-09-30 | 19.02 | $0.27 | 11000 |
| 2022-09-29 | 18.19 | $0.27 | 12000 |
| 2022-09-28 | 17.31 | $0.27 | 139000 |
| 2022-09-27 | 16.39 | $0.28 | — |
| 2022-09-26 | 15.70 | $0.28 | 10300 |
| 2022-09-23 | 14.98 | $0.28 | 51500 |
| 2022-09-22 | 14.22 | $0.30 | 27000 |
| 2022-09-21 | 14.02 | $0.31 | 6593 |
| 2022-09-20 | 14.05 | $0.31 | 9000 |
| 2022-09-19 | 14.07 | $0.32 | 11000 |
| 2022-09-16 | 14.56 | $0.33 | 12000 |
| 2022-09-15 | 15.31 | $0.33 | 80000 |
| 2022-09-14 | 15.99 | $0.32 | — |
| 2022-09-13 | 16.38 | $0.32 | 120400 |
| 2022-09-12 | 16.80 | $0.32 | 1500 |
| 2022-09-09 | 16.84 | $0.32 | — |
| 2022-09-08 | 17.00 | $0.32 | 18500 |
| 2022-09-07 | 17.17 | $0.30 | 10999 |
| 2022-09-06 | 16.65 | $0.31 | — |
| 2022-09-02 | 16.25 | $0.31 | 6000 |
| 2022-09-01 | 15.83 | $0.31 | 87931 |
| 2022-08-31 | 15.39 | $0.34 | 42890 |
| 2022-08-30 | 15.73 | $0.35 | 42000 |
| 2022-08-29 | 16.27 | $0.35 | 6500 |
| 2022-08-26 | 16.45 | $0.36 | 300 |
| 2022-08-25 | 16.99 | $0.37 | 4357 |
| 2022-08-24 | 17.85 | $0.37 | 7000 |
| 2022-08-23 | 18.74 | $0.36 | — |
| 2022-08-22 | 19.23 | $0.36 | 10125 |
| 2022-08-19 | 19.76 | $0.36 | 76500 |
| 2022-08-18 | 20.18 | $0.35 | 7000 |
| 2022-08-17 | 20.19 | $0.35 | 35000 |
| 2022-08-16 | 20.20 | $0.33 | 53500 |
| 2022-08-15 | 20.20 | $0.35 | 74900 |
| 2022-08-12 | 20.38 | $0.36 | 169000 |
| 2022-08-11 | 20.56 | $0.36 | 132350 |
| 2022-08-10 | 21.28 | $0.36 | 10000 |
| 2022-08-09 | 22.38 | $0.35 | 87450 |
| 2022-08-08 | 23.54 | $0.36 | 1000 |
| 2022-08-05 | 24.68 | $0.33 | — |
| 2022-08-04 | 25.38 | $0.33 | 700 |
| 2022-08-03 | 26.12 | $0.32 | 17000 |
| 2022-08-02 | 26.71 | $0.32 | 4500 |
| 2022-08-01 | 27.34 | $0.34 | — |
| 2022-07-29 | 28.41 | $0.34 | 3400 |
| 2022-07-28 | 29.54 | $0.32 | 133800 |
| 2022-07-27 | 30.78 | $0.32 | 8145 |
| 2022-07-26 | 31.45 | $0.31 | — |
| 2022-07-25 | 31.61 | $0.31 | — |
| 2022-07-22 | 31.77 | $0.31 | — |
| 2022-07-21 | 31.94 | $0.31 | 2000 |
| 2022-07-20 | 32.13 | $0.32 | 1000 |
| 2022-07-19 | 32.45 | $0.33 | 38500 |
| 2022-07-18 | 32.84 | $0.31 | 25300 |
| 2022-07-15 | 33.21 | $0.28 | 2000 |
| 2022-07-14 | 32.29 | $0.27 | 10000 |
| 2022-07-13 | 31.32 | $0.30 | 2000 |
| 2022-07-12 | 30.59 | $0.32 | 250 |
| 2022-07-11 | 30.06 | $0.32 | — |
| 2022-07-08 | 29.44 | $0.32 | — |
| 2022-07-07 | 28.78 | $0.32 | 500 |
| 2022-07-06 | 28.10 | $0.32 | 8300 |
| 2022-07-05 | 27.38 | $0.36 | 5900 |
| 2022-07-01 | 27.04 | $0.36 | 8800 |
| 2022-06-30 | 26.75 | $0.37 | 115425 |
| 2022-06-29 | 26.10 | $0.36 | 7400 |
| 2022-06-28 | 25.55 | $0.38 | 3500 |
| 2022-06-27 | 25.21 | $0.38 | 27000 |
| 2022-06-24 | 24.85 | $0.39 | 7500 |
| 2022-06-23 | 24.13 | $0.41 | 2500 |
| 2022-06-22 | 23.60 | $0.44 | 16500 |
| 2022-06-21 | 23.46 | $0.44 | 15000 |
| 2022-06-17 | 23.30 | $0.44 | 77620 |
| 2022-06-16 | 23.28 | $0.47 | 9000 |
| 2022-06-15 | 23.80 | $0.50 | 11000 |
| 2022-06-14 | 24.76 | $0.48 | — |
| 2022-06-13 | 25.11 | $0.48 | 50500 |
| 2022-06-10 | 25.48 | $0.49 | 400 |
| 2022-06-09 | 26.03 | $0.49 | 700 |
| 2022-06-08 | 26.60 | $0.51 | 5020 |
| 2022-06-07 | 27.68 | $0.50 | — |
| 2022-06-06 | 28.47 | $0.50 | 7700 |
| 2022-06-03 | 29.30 | $0.51 | 6000 |
| 2022-06-02 | 30.30 | $0.51 | 15000 |
| 2022-06-01 | 31.35 | $0.51 | 15200 |
| 2022-05-31 | 32.50 | $0.50 | 4000 |
| 2022-05-27 | 33.85 | $0.47 | — |
| 2022-05-26 | 34.61 | $0.47 | 20000 |
| 2022-05-25 | 35.42 | $0.46 | 7100 |
| 2022-05-24 | 36.26 | $0.47 | 5000 |
| 2022-05-23 | 36.96 | $0.43 | 200 |
| 2022-05-20 | 36.73 | $0.44 | — |
| 2022-05-19 | 36.65 | $0.44 | 12000 |
| 2022-05-18 | 36.56 | $0.42 | 2100 |
| 2022-05-17 | 36.48 | $0.46 | — |
| 2022-05-16 | 36.72 | $0.45 | 1350 |
| 2022-05-13 | 36.97 | $0.42 | 1400 |
| 2022-05-12 | 36.54 | $0.41 | 33770 |
| 2022-05-11 | 35.68 | $0.45 | 33610 |
| 2022-05-10 | 35.01 | $0.41 | 105600 |
| 2022-05-09 | 34.31 | $0.45 | 10290 |
| 2022-05-06 | 33.91 | $0.48 | 10000 |
| 2022-05-05 | 33.90 | $0.51 | 30000 |
| 2022-05-04 | 34.31 | $0.45 | 36395 |
| 2022-05-03 | 32.80 | $0.43 | 42117 |
| 2022-05-02 | 31.29 | $0.45 | 33150 |
| 2022-04-29 | 29.92 | $0.46 | 28000 |
| 2022-04-28 | 28.55 | $0.46 | 30555 |
| 2022-04-27 | 27.11 | $0.46 | 11000 |
| 2022-04-26 | 25.64 | $0.49 | 46200 |
| 2022-04-25 | 24.10 | $0.48 | 21900 |
| 2022-04-22 | 22.69 | $0.50 | 84400 |
| 2022-04-21 | 21.37 | $0.52 | 9050 |
| 2022-04-20 | 19.99 | $0.52 | 58100 |
| 2022-04-19 | 18.86 | $0.54 | 16000 |
| 2022-04-18 | 17.89 | $0.55 | 26400 |
| 2022-04-14 | 16.97 | $0.55 | 74400 |
| 2022-04-13 | 16.00 | $0.57 | 10000 |
| 2022-04-12 | 15.47 | $0.56 | 6600 |
| 2022-04-11 | 14.91 | $0.57 | 70700 |
| 2022-04-08 | 14.47 | $0.58 | 44500 |
| 2022-04-07 | 13.99 | $0.59 | 10500 |
| 2022-04-06 | 13.81 | $0.60 | 20500 |
| 2022-04-05 | 13.86 | $0.61 | 2000 |
| 2022-04-04 | 14.06 | $0.63 | 31700 |
| 2022-04-01 | 14.46 | $0.63 | 7300 |
| 2022-03-31 | 14.89 | $0.61 | 24500 |
| 2022-03-30 | 14.90 | $0.64 | 2000 |
| 2022-03-29 | 15.19 | $0.64 | 22200 |
| 2022-03-28 | 15.50 | $0.65 | 24880 |
| 2022-03-25 | 15.83 | $0.64 | 500 |
| 2022-03-24 | 16.44 | $0.64 | 5529 |
| 2022-03-23 | 17.08 | $0.65 | 15000 |
| 2022-03-22 | 17.86 | $0.65 | 9100 |
| 2022-03-21 | 18.55 | $0.64 | 130 |
| 2022-03-18 | 19.05 | $0.66 | 8400 |
| 2022-03-17 | 19.95 | $0.66 | 2000 |
| 2022-03-16 | 20.90 | $0.62 | 13900 |
| 2022-03-15 | 21.33 | $0.61 | 11450 |
| 2022-03-14 | 21.38 | $0.60 | 26500 |
| 2022-03-11 | 21.34 | $0.60 | 10500 |
| 2022-03-10 | 21.10 | $0.60 | 34500 |
| 2022-03-09 | 20.83 | $0.59 | 9000 |
| 2022-03-08 | 20.48 | $0.60 | 2000 |
| 2022-03-07 | 20.33 | $0.58 | 56425 |
| 2022-03-04 | 20.18 | $0.61 | 31500 |
| 2022-03-03 | 20.45 | $0.62 | 24400 |
| 2022-03-02 | 20.69 | $0.62 | 11200 |
| 2022-03-01 | 21.05 | $0.65 | 300 |
| 2022-02-28 | 22.10 | $0.59 | 3000 |
| 2022-02-25 | 21.94 | $0.59 | 64500 |
| 2022-02-24 | 21.77 | $0.61 | 77900 |
| 2022-02-23 | 21.81 | $0.63 | 14654 |
| 2022-02-22 | 22.34 | $0.64 | 36690 |
| 2022-02-18 | 22.67 | $0.63 | 95700 |
| 2022-02-17 | 22.78 | $0.63 | 17400 |
| 2022-02-16 | 22.99 | $0.64 | 14200 |
| 2022-02-15 | 23.34 | $0.62 | 22900 |
| 2022-02-14 | 23.70 | $0.64 | 101700 |
| 2022-02-11 | 23.87 | $0.63 | 11750 |
| 2022-02-10 | 24.05 | $0.61 | 25600 |
| 2022-02-09 | 23.25 | $0.61 | 1000 |
| 2022-02-08 | 22.29 | $0.62 | 17000 |
| 2022-02-07 | 21.36 | $0.62 | 66200 |
| 2022-02-04 | 20.32 | $0.61 | 247000 |
| 2022-02-03 | 19.32 | $0.61 | 77800 |
| 2022-02-02 | 18.27 | $0.64 | 2500 |
| 2022-02-01 | 17.47 | $0.64 | 33000 |
| 2022-01-31 | 16.62 | $0.63 | 22200 |
| 2022-01-28 | 15.73 | $0.64 | 44700 |
| 2022-01-27 | 14.80 | $0.65 | 21165 |
| 2022-01-26 | 14.07 | $0.69 | 1230 |
| 2022-01-25 | 13.72 | $0.68 | 1550 |
| 2022-01-24 | 13.34 | $0.66 | 13021 |
| 2022-01-21 | 12.95 | $0.72 | 10500 |
| 2022-01-20 | 13.20 | $0.74 | 215989 |
| 2022-01-19 | 13.60 | $0.86 | 71936 |
| 2022-01-18 | 13.30 | $0.83 | 137470 |
| 2022-01-14 | 12.68 | $0.80 | 6000 |
| 2022-01-13 | 12.82 | $0.82 | — |
| 2022-01-12 | 12.19 | $0.80 | 9900 |
| 2022-01-11 | 11.61 | $0.78 | 8000 |
| 2022-01-10 | 11.59 | $0.76 | 1000 |
| 2022-01-07 | 11.95 | $0.77 | 1000 |
| 2022-01-06 | 12.13 | $0.74 | 3200 |
| 2022-01-05 | 12.75 | $0.75 | 12000 |
| 2022-01-04 | 13.11 | $0.75 | 20000 |
| 2022-01-03 | 13.51 | $0.74 | 14100 |
| 2021-12-31 | 13.53 | $0.75 | 3200 |
| 2021-12-30 | 14.02 | $0.74 | — |
| 2021-12-29 | 13.94 | $0.74 | 8100 |
| 2021-12-28 | 13.86 | $0.76 | — |
| 2021-12-27 | 14.17 | $0.76 | — |
| 2021-12-23 | 14.50 | $0.76 | 1400 |
| 2021-12-22 | 14.85 | $0.75 | 9500 |
| 2021-12-21 | 15.22 | $0.75 | 6800 |
| 2021-12-20 | 16.02 | $0.75 | 27900 |
| 2021-12-17 | 16.85 | $0.73 | 1500 |
| 2021-12-16 | 17.67 | $0.72 | 109100 |
| 2021-12-15 | 18.32 | $0.71 | 3500 |
| 2021-12-14 | 19.22 | $0.74 | 500 |
| 2021-12-13 | 19.22 | $0.76 | — |
| 2021-12-10 | 18.51 | $0.76 | 5300 |
| 2021-12-09 | 17.77 | $0.76 | 1700 |
| 2021-12-08 | 16.99 | $0.75 | 15800 |
| 2021-12-07 | 16.33 | $0.75 | 17300 |
| 2021-12-06 | 15.52 | $0.73 | 600 |
| 2021-12-03 | 15.01 | $0.72 | — |
| 2021-12-02 | 14.67 | $0.72 | 6300 |
| 2021-12-01 | 14.31 | $0.73 | 6800 |
| 2021-11-30 | 14.34 | $0.71 | 22500 |
| 2021-11-29 | 14.38 | $0.73 | 7200 |
| 2021-11-26 | 14.00 | $0.75 | 700 |
| 2021-11-24 | 13.97 | $0.75 | 4000 |
| 2021-11-23 | 13.98 | $0.75 | 3300 |
| 2021-11-22 | 13.99 | $0.74 | 2100 |
| 2021-11-19 | 14.19 | $0.75 | 26700 |
| 2021-11-18 | 14.35 | $0.74 | 500 |
| 2021-11-17 | 15.07 | $0.75 | 8500 |
| 2021-11-16 | 15.82 | $0.73 | 12700 |
| 2021-11-15 | 16.53 | $0.74 | 4400 |
| 2021-11-12 | 17.30 | $0.75 | 26700 |
| 2021-11-11 | 17.68 | $0.74 | 8500 |
| 2021-11-10 | 18.21 | $0.76 | 5100 |
| 2021-11-09 | 18.40 | $0.76 | 9400 |
| 2021-11-08 | 18.61 | $0.76 | — |
| 2021-11-05 | 19.16 | $0.76 | 39100 |
| 2021-11-04 | 19.74 | $0.77 | 20600 |
| 2021-11-03 | 20.02 | $0.76 | 5800 |
| 2021-11-02 | 20.50 | $0.77 | — |
| 2021-11-01 | 20.87 | $0.77 | 34700 |
| 2021-10-29 | 21.27 | $0.78 | 6000 |
| 2021-10-28 | 22.04 | $0.79 | 5700 |
| 2021-10-27 | 22.78 | $0.80 | 99200 |
| 2021-10-26 | 23.56 | $0.74 | 56600 |
| 2021-10-25 | 24.38 | $0.83 | 14300 |
| 2021-10-22 | 23.38 | $0.84 | 11600 |
| 2021-10-21 | 22.71 | $0.83 | 1000 |
| 2021-10-20 | 22.00 | $0.82 | 17800 |
| 2021-10-19 | 21.43 | $0.79 | 6000 |
| 2021-10-18 | 21.22 | $0.78 | 79200 |
| 2021-10-15 | 21.20 | $0.75 | 24200 |
| 2021-10-14 | 20.36 | $0.73 | 22400 |
| 2021-10-13 | 19.92 | $0.74 | 19900 |
| 2021-10-12 | 19.46 | $0.73 | 32500 |
| 2021-10-11 | 19.36 | $0.72 | — |
| 2021-10-08 | 19.37 | $0.72 | 11400 |
| 2021-10-07 | 19.37 | $0.71 | 30500 |
| 2021-10-06 | 19.59 | $0.71 | — |
| 2021-10-05 | 19.96 | $0.71 | 100 |
| 2021-10-04 | 20.35 | $0.70 | 700 |
| 2021-10-01 | 20.87 | $0.71 | 8200 |
| 2021-09-30 | 21.33 | $0.71 | 12900 |
| 2021-09-29 | 21.88 | $0.68 | 18000 |
| 2021-09-28 | 22.60 | $0.70 | 2500 |
| 2021-09-27 | 23.09 | $0.70 | — |
| 2021-09-24 | 23.55 | $0.70 | — |
| 2021-09-23 | 24.03 | $0.70 | 3400 |
| 2021-09-22 | 24.54 | $0.71 | 27300 |
| 2021-09-21 | 24.71 | $0.69 | — |
| 2021-09-20 | 25.18 | $0.69 | 42300 |
| 2021-09-17 | 25.68 | $0.71 | 12200 |
| 2021-09-16 | 25.98 | $0.70 | 31300 |
| 2021-09-15 | 26.14 | $0.73 | — |
| 2021-09-14 | 25.82 | $0.73 | 200 |
| 2021-09-13 | 25.48 | $0.73 | 5100 |
| 2021-09-10 | 25.05 | $0.75 | 7500 |
| 2021-09-09 | 24.51 | $0.72 | 3700 |
| 2021-09-08 | 24.09 | $0.72 | — |
| 2021-09-07 | 23.76 | $0.72 | 29500 |
| 2021-09-03 | 23.41 | $0.73 | 43000 |
| 2021-09-02 | 22.87 | $0.73 | 2200 |
| 2021-09-01 | 22.36 | $0.70 | 600 |
| 2021-08-31 | 22.03 | $0.70 | 9000 |
| 2021-08-30 | 21.69 | $0.71 | 15500 |
| 2021-08-27 | 21.73 | $0.72 | — |
| 2021-08-26 | 21.84 | $0.72 | 20600 |
| 2021-08-25 | 21.95 | $0.71 | — |
| 2021-08-24 | 22.14 | $0.71 | 7300 |
| 2021-08-23 | 22.35 | $0.72 | 468600 |
| 2021-08-20 | 22.57 | $0.68 | 721500 |
| 2021-08-19 | 23.07 | $0.67 | 13700 |
| 2021-08-18 | 23.59 | $0.69 | 69000 |
| 2021-08-17 | 23.81 | $0.70 | 50800 |
| 2021-08-16 | 23.89 | $0.71 | 56300 |
| 2021-08-13 | 23.87 | $0.72 | 26100 |
| 2021-08-12 | 23.80 | $0.74 | 53300 |
| 2021-08-11 | 23.52 | $0.75 | 55800 |
| 2021-08-10 | 23.10 | $0.74 | 81900 |
| 2021-08-09 | 22.75 | $0.73 | 42400 |
| 2021-08-06 | 22.28 | $0.73 | 23000 |
| 2021-08-05 | 21.78 | $0.72 | 20500 |
| 2021-08-04 | 21.58 | $0.72 | 36500 |
| 2021-08-03 | 21.37 | $0.74 | 82500 |
| 2021-08-02 | 20.91 | $0.80 | 500 |
| 2021-07-30 | 19.94 | $0.76 | 700 |
| 2021-07-29 | 19.07 | $0.76 | 18300 |
| 2021-07-28 | 18.15 | $0.74 | 12600 |
| 2021-07-27 | 17.28 | $0.75 | 6000 |
| 2021-07-26 | 16.27 | $0.77 | 64500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected