Is Addex Therapeutics Ltd (ADXN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Addex Therapeutics Ltd (ADXN) research center and poll results.
NASDAQ : ADXN
Addex Therapeutics Ltd
$5.6951 USD
-$0.24 (-4.12%)
- Volume
- 1.3K
- Average Volume
- 3.79K
- Market Capitalization
- $4.1M
- P/E Ratio
- -0.72
- Dividend Yield
- 0.00%
- Price Target
- $30.00
- Year High
- $12.05
- Year Low
- $5.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.97
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.97
2026-07-17
Close Price
$5.70
Vol: 1320
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.54
Average
35.50
Maximum
197.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.97 | $5.70 | 1320 |
| 2026-07-16 | 6.00 | $5.94 | 300 |
| 2026-07-15 | 6.01 | $6.19 | 2600 |
| 2026-07-14 | 6.00 | $5.80 | 6000 |
| 2026-07-13 | 6.03 | $5.71 | 6307 |
| 2026-07-10 | 6.06 | $6.34 | 323 |
| 2026-07-09 | 6.07 | $5.89 | 39 |
| 2026-07-08 | 6.08 | $5.89 | 400 |
| 2026-07-07 | 6.08 | $5.79 | 132 |
| 2026-07-06 | 6.09 | $5.79 | 853 |
| 2026-07-02 | 6.13 | $5.79 | 1118 |
| 2026-07-01 | 6.16 | $5.72 | 1300 |
| 2026-06-30 | 6.20 | $5.70 | 3342 |
| 2026-06-29 | 6.24 | $6.00 | 3610 |
| 2026-06-26 | 6.28 | $6.07 | 11119 |
| 2026-06-25 | 6.31 | $5.94 | 6879 |
| 2026-06-24 | 6.36 | $6.00 | 5622 |
| 2026-06-23 | 6.39 | $6.45 | 1800 |
| 2026-06-22 | 6.41 | $6.52 | 4600 |
| 2026-06-18 | 6.44 | $6.20 | 2900 |
| 2026-06-17 | 6.47 | $6.21 | 14509 |
| 2026-06-16 | 6.51 | $6.21 | 2900 |
| 2026-06-15 | 6.54 | $6.00 | 8534 |
| 2026-06-12 | 6.58 | $6.45 | 21400 |
| 2026-06-11 | 6.59 | $6.20 | 9302 |
| 2026-06-10 | 6.63 | $6.50 | 5000 |
| 2026-06-09 | 6.64 | $6.23 | 539 |
| 2026-06-08 | 6.67 | $5.86 | 298 |
| 2026-06-05 | 6.72 | $5.86 | 230 |
| 2026-06-04 | 6.78 | $6.70 | 349 |
| 2026-06-03 | 6.78 | $6.40 | 1 |
| 2026-06-02 | 6.81 | $6.40 | 1000 |
| 2026-06-01 | 6.84 | $6.65 | 1800 |
| 2026-05-29 | 6.85 | $6.65 | 3248 |
| 2026-05-28 | 6.87 | $6.82 | 45 |
| 2026-05-27 | 6.88 | $6.82 | 2100 |
| 2026-05-26 | 6.87 | $6.75 | 4300 |
| 2026-05-22 | 6.87 | $6.83 | 534 |
| 2026-05-21 | 6.87 | $6.99 | 1000 |
| 2026-05-20 | 6.83 | $6.78 | 1834 |
| 2026-05-19 | 6.82 | $7.00 | 845 |
| 2026-05-18 | 6.82 | $6.83 | 2100 |
| 2026-05-15 | 6.83 | $6.81 | 1499 |
| 2026-05-14 | 6.82 | $6.81 | 318 |
| 2026-05-13 | 6.82 | $6.87 | 6083 |
| 2026-05-12 | 6.83 | $6.70 | 400 |
| 2026-05-11 | 6.85 | $6.86 | 1800 |
| 2026-05-08 | 6.84 | $6.84 | 4700 |
| 2026-05-07 | 6.83 | $7.01 | 13200 |
| 2026-05-06 | 6.83 | $6.85 | 2700 |
| 2026-05-05 | 6.81 | $6.90 | 1100 |
| 2026-05-04 | 6.77 | $6.93 | 537 |
| 2026-05-01 | 6.72 | $7.00 | 1243 |
| 2026-04-30 | 6.66 | $6.96 | 4748 |
| 2026-04-29 | 6.63 | $7.00 | 5012 |
| 2026-04-28 | 6.59 | $6.74 | 12300 |
| 2026-04-27 | 6.57 | $6.59 | 5536 |
| 2026-04-24 | 6.58 | $7.00 | 12114 |
| 2026-04-23 | 6.54 | $6.14 | 2100 |
| 2026-04-22 | 6.56 | $6.60 | 2700 |
| 2026-04-21 | 6.54 | $7.03 | 3427 |
| 2026-04-20 | 6.50 | $6.89 | 1000 |
| 2026-04-17 | 6.44 | $6.72 | 7900 |
| 2026-04-16 | 6.39 | $6.81 | 7700 |
| 2026-04-15 | 6.35 | $7.00 | 9839 |
| 2026-04-14 | 6.34 | $7.20 | 10225 |
| 2026-04-13 | 6.33 | $6.60 | 6800 |
| 2026-04-10 | 6.34 | $6.60 | 1002 |
| 2026-04-09 | 6.37 | $6.99 | 1602 |
| 2026-04-08 | 6.39 | $6.48 | 13100 |
| 2026-04-07 | 6.42 | $6.10 | 6466 |
| 2026-04-06 | 6.48 | $6.04 | 2100 |
| 2026-04-02 | 6.53 | $5.72 | 8700 |
| 2026-04-01 | 6.60 | $6.28 | 1900 |
| 2026-03-31 | 6.64 | $6.29 | 2932 |
| 2026-03-30 | 6.68 | $6.35 | 4200 |
| 2026-03-27 | 6.73 | $6.70 | 10527 |
| 2026-03-26 | 6.76 | $6.30 | 8200 |
| 2026-03-25 | 6.79 | $6.51 | 14100 |
| 2026-03-24 | 6.86 | $6.20 | 900 |
| 2026-03-23 | 6.91 | $6.22 | 6822 |
| 2026-03-20 | 6.96 | $5.66 | 900 |
| 2026-03-19 | 7.04 | $5.83 | 1600 |
| 2026-03-18 | 7.12 | $5.90 | 7615 |
| 2026-03-17 | 7.19 | $6.88 | 217 |
| 2026-03-16 | 7.21 | $6.88 | 126 |
| 2026-03-13 | 7.25 | $6.88 | 1400 |
| 2026-03-12 | 7.29 | $7.26 | 1 |
| 2026-03-11 | 7.31 | $7.26 | 1348 |
| 2026-03-10 | 7.34 | $7.20 | 2 |
| 2026-03-09 | 7.38 | $7.20 | 600 |
| 2026-03-06 | 7.41 | $7.17 | 1000 |
| 2026-03-05 | 7.44 | $7.05 | 428 |
| 2026-03-04 | 7.47 | $7.12 | 300 |
| 2026-03-03 | 7.50 | $7.07 | 500 |
| 2026-03-02 | 7.53 | $7.28 | 719 |
| 2026-02-27 | 7.55 | $7.28 | 7400 |
| 2026-02-26 | 7.60 | $6.99 | 600 |
| 2026-02-25 | 7.64 | $7.85 | 1933 |
| 2026-02-24 | 7.64 | $7.25 | 56 |
| 2026-02-23 | 7.66 | $7.25 | 11300 |
| 2026-02-20 | 7.70 | $7.21 | 1134 |
| 2026-02-19 | 7.74 | $7.41 | 200 |
| 2026-02-18 | 7.78 | $7.32 | 1198 |
| 2026-02-17 | 7.83 | $7.32 | 1626 |
| 2026-02-13 | 7.88 | $7.54 | 25202 |
| 2026-02-12 | 7.91 | $7.77 | 2004 |
| 2026-02-11 | 7.93 | $7.72 | 2200 |
| 2026-02-10 | 7.98 | $7.75 | 8938 |
| 2026-02-09 | 8.01 | $8.00 | 800 |
| 2026-02-06 | 8.00 | $7.90 | 2412 |
| 2026-02-05 | 7.99 | $7.70 | 2826 |
| 2026-02-04 | 8.00 | $7.67 | 2540 |
| 2026-02-03 | 8.02 | $7.71 | 6300 |
| 2026-02-02 | 8.04 | $7.66 | 47 |
| 2026-01-30 | 8.07 | $7.66 | 1747 |
| 2026-01-29 | 8.07 | $8.24 | 5400 |
| 2026-01-28 | 8.04 | $7.78 | 5006 |
| 2026-01-27 | 8.04 | $7.98 | 1705 |
| 2026-01-26 | 8.04 | $7.63 | 1377 |
| 2026-01-23 | 8.07 | $8.00 | 2800 |
| 2026-01-22 | 8.09 | $8.00 | 3400 |
| 2026-01-21 | 8.11 | $8.30 | 3000 |
| 2026-01-20 | 8.08 | $8.23 | 11024 |
| 2026-01-16 | 8.06 | $8.33 | 4500 |
| 2026-01-15 | 8.06 | $8.10 | 1413 |
| 2026-01-14 | 8.04 | $8.21 | 2500 |
| 2026-01-13 | 7.98 | $8.80 | 112240 |
| 2026-01-12 | 7.94 | $8.23 | 1300 |
| 2026-01-09 | 7.93 | $7.80 | 1300 |
| 2026-01-08 | 7.92 | $7.80 | 3900 |
| 2026-01-07 | 7.91 | $7.94 | 8700 |
| 2026-01-06 | 7.92 | $8.09 | 17 |
| 2026-01-05 | 7.90 | $8.09 | 1400 |
| 2026-01-02 | 7.92 | $8.09 | 500 |
| 2025-12-31 | 7.96 | $7.72 | 315 |
| 2025-12-30 | 7.98 | $7.74 | 300 |
| 2025-12-29 | 8.00 | $7.68 | 3610 |
| 2025-12-26 | 8.00 | $7.99 | 3100 |
| 2025-12-24 | 7.99 | $8.20 | 3300 |
| 2025-12-23 | 7.95 | $8.38 | 1723 |
| 2025-12-22 | 7.89 | $8.44 | 5100 |
| 2025-12-19 | 7.86 | $7.83 | 7533 |
| 2025-12-18 | 7.87 | $7.81 | 1100 |
| 2025-12-17 | 7.92 | $8.30 | 2200 |
| 2025-12-16 | 7.96 | $7.56 | 2100 |
| 2025-12-15 | 8.00 | $7.01 | 1400 |
| 2025-12-12 | 8.07 | $8.10 | 97 |
| 2025-12-11 | 8.10 | $8.10 | 4600 |
| 2025-12-10 | 8.13 | $7.59 | 126 |
| 2025-12-09 | 8.19 | $7.59 | 3162 |
| 2025-12-08 | 8.24 | $8.05 | 1020 |
| 2025-12-05 | 8.26 | $7.77 | 2400 |
| 2025-12-04 | 8.31 | $8.38 | 8443 |
| 2025-12-03 | 8.33 | $8.99 | 11397 |
| 2025-12-02 | 8.35 | $8.05 | 1245 |
| 2025-12-01 | 8.38 | $8.20 | 70000 |
| 2025-11-28 | 8.43 | $7.66 | 1200 |
| 2025-11-26 | 8.51 | $7.80 | 5100 |
| 2025-11-25 | 8.59 | $7.30 | 1316 |
| 2025-11-24 | 8.70 | $7.30 | 6300 |
| 2025-11-21 | 8.83 | $7.86 | 5600 |
| 2025-11-20 | 8.92 | $7.90 | 21600 |
| 2025-11-19 | 9.02 | $8.96 | 10 |
| 2025-11-18 | 9.00 | $8.96 | 2531 |
| 2025-11-17 | 9.02 | $8.40 | 2300 |
| 2025-11-14 | 9.05 | $8.47 | 3200 |
| 2025-11-13 | 9.17 | $8.60 | 3030 |
| 2025-11-12 | 9.17 | $8.81 | 8 |
| 2025-11-11 | 9.16 | $8.81 | 649 |
| 2025-11-10 | 9.15 | $8.52 | 2133 |
| 2025-11-07 | 9.15 | $8.50 | 6911 |
| 2025-11-06 | 9.19 | $8.76 | 1523 |
| 2025-11-05 | 9.20 | $8.76 | 2406 |
| 2025-11-04 | 9.23 | $9.40 | 3700 |
| 2025-11-03 | 9.19 | $8.71 | 3900 |
| 2025-10-31 | 9.21 | $9.11 | 11026 |
| 2025-10-30 | 9.21 | $9.25 | 6400 |
| 2025-10-29 | 9.22 | $9.47 | 844 |
| 2025-10-28 | 9.21 | $9.46 | 3544 |
| 2025-10-27 | 9.21 | $9.92 | 3900 |
| 2025-10-24 | 9.16 | $9.60 | 8933 |
| 2025-10-23 | 9.13 | $9.85 | 17300 |
| 2025-10-22 | 9.09 | $8.70 | 6631 |
| 2025-10-21 | 9.12 | $9.25 | 20420 |
| 2025-10-20 | 9.11 | $8.99 | 53900 |
| 2025-10-17 | 9.14 | $10.95 | 284500 |
| 2025-10-16 | 9.04 | $8.53 | 2400 |
| 2025-10-15 | 9.12 | $8.67 | 2444 |
| 2025-10-14 | 9.23 | $8.52 | 2700 |
| 2025-10-13 | 9.27 | $8.52 | 8114 |
| 2025-10-10 | 9.33 | $9.44 | 3100 |
| 2025-10-09 | 9.39 | $8.92 | 4700 |
| 2025-10-08 | 9.38 | $9.27 | 37500 |
| 2025-10-07 | 9.31 | $8.68 | 7648 |
| 2025-10-06 | 9.26 | $9.02 | 6807 |
| 2025-10-03 | 9.20 | $9.20 | 2920 |
| 2025-10-02 | 9.14 | $9.39 | 3400 |
| 2025-10-01 | 9.08 | $9.39 | 5002 |
| 2025-09-30 | 9.01 | $9.46 | 6806 |
| 2025-09-29 | 8.94 | $8.94 | 35 |
| 2025-09-26 | 8.89 | $8.94 | 5000 |
| 2025-09-25 | 8.84 | $9.04 | 2215 |
| 2025-09-24 | 8.78 | $9.24 | 9900 |
| 2025-09-23 | 8.72 | $9.03 | 8500 |
| 2025-09-22 | 8.66 | $9.66 | 4600 |
| 2025-09-19 | 8.61 | $8.99 | 8211 |
| 2025-09-18 | 8.60 | $10.13 | 8425 |
| 2025-09-17 | 8.53 | $10.85 | 14704 |
| 2025-09-16 | 8.42 | $9.36 | 9408 |
| 2025-09-15 | 8.36 | $9.62 | 41986 |
| 2025-09-12 | 8.28 | $10.70 | 780000 |
| 2025-09-11 | 8.12 | $8.78 | 381100 |
| 2025-09-10 | 8.06 | $7.75 | 28 |
| 2025-09-09 | 8.07 | $7.75 | 28 |
| 2025-09-08 | 8.07 | $7.75 | 500 |
| 2025-09-05 | 8.09 | $8.09 | 1 |
| 2025-09-04 | 8.10 | $8.09 | 7 |
| 2025-09-03 | 8.10 | $8.09 | 350 |
| 2025-09-02 | 8.10 | $8.09 | 743 |
| 2025-08-29 | 8.10 | $7.90 | 23 |
| 2025-08-28 | 8.11 | $7.90 | 23 |
| 2025-08-27 | 8.13 | $7.90 | 21 |
| 2025-08-26 | 8.15 | $7.90 | 258 |
| 2025-08-25 | 8.16 | $7.90 | 500 |
| 2025-08-22 | 8.19 | $8.73 | 1 |
| 2025-08-21 | 8.19 | $8.73 | 23 |
| 2025-08-20 | 8.16 | $8.73 | 6 |
| 2025-08-19 | 8.14 | $8.73 | 500 |
| 2025-08-18 | 8.10 | $8.09 | 639 |
| 2025-08-15 | 8.10 | $7.94 | 943 |
| 2025-08-14 | 8.08 | $7.52 | 2500 |
| 2025-08-13 | 8.13 | $7.54 | 3100 |
| 2025-08-12 | 8.20 | $8.00 | 947 |
| 2025-08-11 | 8.25 | $7.85 | 1113 |
| 2025-08-08 | 8.31 | $8.15 | 27 |
| 2025-08-07 | 8.34 | $8.15 | 27 |
| 2025-08-06 | 8.38 | $8.15 | 2364 |
| 2025-08-05 | 8.44 | $8.13 | 50 |
| 2025-08-04 | 8.50 | $8.13 | 1728 |
| 2025-08-01 | 8.57 | $8.10 | 457 |
| 2025-07-31 | 8.64 | $8.20 | 665 |
| 2025-07-30 | 8.68 | $8.30 | 314 |
| 2025-07-29 | 8.73 | $8.14 | 2400 |
| 2025-07-28 | 8.79 | $8.55 | 1500 |
| 2025-07-25 | 8.81 | $8.57 | 300 |
| 2025-07-24 | 8.83 | $8.28 | 1000 |
| 2025-07-23 | 8.87 | $8.37 | 3400 |
| 2025-07-22 | 8.89 | $7.83 | 4944 |
| 2025-07-21 | 8.91 | $8.12 | 1910 |
| 2025-07-18 | 8.93 | $7.54 | 3401 |
| 2025-07-17 | 8.98 | $8.59 | 649 |
| 2025-07-16 | 8.97 | $8.83 | 2000 |
| 2025-07-15 | 8.94 | $9.00 | 2300 |
| 2025-07-14 | 8.91 | $9.00 | 448 |
| 2025-07-11 | 8.87 | $8.83 | 6000 |
| 2025-07-10 | 8.88 | $8.94 | 2923 |
| 2025-07-09 | 8.86 | $9.29 | 5300 |
| 2025-07-08 | 8.90 | $9.48 | 14 |
| 2025-07-07 | 8.93 | $9.48 | 900 |
| 2025-07-03 | 8.89 | $9.38 | 29000 |
| 2025-07-02 | 8.83 | $9.13 | 14900 |
| 2025-07-01 | 8.78 | $9.20 | 44100 |
| 2025-06-30 | 8.72 | $9.41 | 51904 |
| 2025-06-27 | 8.65 | $9.00 | 60700 |
| 2025-06-26 | 8.58 | $8.81 | 9539 |
| 2025-06-25 | 8.56 | $9.16 | 300 |
| 2025-06-24 | 8.52 | $8.84 | 11000 |
| 2025-06-23 | 8.50 | $8.21 | 42246 |
| 2025-06-20 | 8.50 | $8.46 | 1400 |
| 2025-06-18 | 8.49 | $8.48 | 1400 |
| 2025-06-17 | 8.49 | $8.39 | 1300 |
| 2025-06-16 | 8.49 | $8.38 | 1304 |
| 2025-06-13 | 8.50 | $8.38 | 2641 |
| 2025-06-12 | 8.49 | $8.11 | 5359 |
| 2025-06-11 | 8.49 | $9.01 | 1340 |
| 2025-06-10 | 8.44 | $8.57 | 8933 |
| 2025-06-09 | 8.42 | $10.06 | 8283 |
| 2025-06-06 | 8.32 | $10.23 | 51767 |
| 2025-06-05 | 8.20 | $8.57 | 1300 |
| 2025-06-04 | 8.18 | $8.16 | 814 |
| 2025-06-03 | 8.16 | $8.08 | 1001 |
| 2025-06-02 | 8.18 | $8.09 | 500 |
| 2025-05-30 | 8.18 | $8.02 | 1000 |
| 2025-05-29 | 8.21 | $7.57 | 1200 |
| 2025-05-28 | 8.22 | $8.40 | 311 |
| 2025-05-27 | 8.18 | $8.40 | 574 |
| 2025-05-23 | 8.16 | $8.40 | 3100 |
| 2025-05-22 | 8.15 | $8.21 | 1353 |
| 2025-05-21 | 8.12 | $8.21 | 4100 |
| 2025-05-20 | 8.09 | $8.50 | — |
| 2025-05-19 | 8.05 | $8.50 | — |
| 2025-05-16 | 7.96 | $8.50 | 700 |
| 2025-05-15 | 7.91 | $8.12 | — |
| 2025-05-14 | 7.87 | $8.12 | 1200 |
| 2025-05-13 | 7.84 | $8.11 | 3500 |
| 2025-05-12 | 7.78 | $8.10 | 1610 |
| 2025-05-09 | 7.74 | $8.10 | 1417 |
| 2025-05-08 | 7.68 | $7.90 | 6204 |
| 2025-05-07 | 7.61 | $8.07 | 1500 |
| 2025-05-06 | 7.53 | $7.82 | 3200 |
| 2025-05-05 | 7.50 | $8.45 | 1441 |
| 2025-05-02 | 7.45 | $8.07 | 1500 |
| 2025-05-01 | 7.41 | $8.57 | 842 |
| 2025-04-30 | 7.35 | $7.79 | 2341 |
| 2025-04-29 | 7.32 | $7.69 | 16949 |
| 2025-04-28 | 7.30 | $8.00 | 1800 |
| 2025-04-25 | 7.30 | $8.16 | 2511 |
| 2025-04-24 | 7.30 | $7.60 | 50 |
| 2025-04-23 | 7.30 | $7.60 | 826 |
| 2025-04-22 | 7.30 | $7.64 | 4000 |
| 2025-04-21 | 7.30 | $6.75 | 4000 |
| 2025-04-17 | 7.34 | $7.50 | 3900 |
| 2025-04-16 | 7.35 | $7.43 | — |
| 2025-04-15 | 7.35 | $7.43 | 1300 |
| 2025-04-14 | 7.35 | $6.97 | 28417 |
| 2025-04-11 | 7.38 | $7.29 | 7000 |
| 2025-04-10 | 7.40 | $6.87 | 4200 |
| 2025-04-09 | 7.41 | $6.51 | — |
| 2025-04-08 | 7.46 | $6.51 | 32314 |
| 2025-04-07 | 7.48 | $7.16 | 8800 |
| 2025-04-04 | 7.48 | $7.43 | 25336 |
| 2025-04-03 | 7.50 | $7.30 | 5000 |
| 2025-04-02 | 7.53 | $7.45 | 7500 |
| 2025-04-01 | 7.55 | $7.10 | 743 |
| 2025-03-31 | 7.57 | $7.34 | 24430 |
| 2025-03-28 | 7.62 | $8.05 | 2228 |
| 2025-03-27 | 7.64 | $8.01 | 1017 |
| 2025-03-26 | 7.66 | $7.73 | 8022 |
| 2025-03-25 | 7.70 | $7.50 | 1400 |
| 2025-03-24 | 7.73 | $7.60 | 1 |
| 2025-03-21 | 7.80 | $7.60 | 3837 |
| 2025-03-20 | 7.79 | $7.66 | 1000 |
| 2025-03-19 | 7.80 | $7.55 | 31634 |
| 2025-03-18 | 7.81 | $7.30 | 21300 |
| 2025-03-17 | 7.81 | $7.70 | 5400 |
| 2025-03-14 | 7.79 | $7.54 | 5400 |
| 2025-03-13 | 7.77 | $7.10 | 5400 |
| 2025-03-12 | 7.77 | $7.61 | 6705 |
| 2025-03-11 | 7.72 | $6.77 | 8432 |
| 2025-03-10 | 7.75 | $7.35 | 10200 |
| 2025-03-07 | 7.77 | $7.70 | 6017 |
| 2025-03-06 | 7.77 | $8.00 | 8681 |
| 2025-03-05 | 7.76 | $7.70 | 2620 |
| 2025-03-04 | 7.78 | $7.61 | 7618 |
| 2025-03-03 | 7.76 | $8.25 | 12831 |
| 2025-02-28 | 7.73 | $8.50 | 1600 |
| 2025-02-27 | 7.67 | $8.50 | 1121 |
| 2025-02-26 | 7.63 | $8.45 | 9326 |
| 2025-02-25 | 7.59 | $8.05 | 16121 |
| 2025-02-24 | 7.61 | $9.00 | 46100 |
| 2025-02-21 | 7.58 | $7.52 | 7012 |
| 2025-02-20 | 7.60 | $7.80 | 8572 |
| 2025-02-19 | 7.59 | $7.72 | 2630 |
| 2025-02-18 | 7.59 | $7.31 | 3700 |
| 2025-02-14 | 7.62 | $7.36 | 2810 |
| 2025-02-13 | 7.65 | $7.06 | — |
| 2025-02-12 | 7.69 | $7.06 | 7100 |
| 2025-02-11 | 7.70 | $6.73 | 11129 |
| 2025-02-10 | 7.75 | $7.35 | 8496 |
| 2025-02-07 | 7.76 | $7.74 | 4100 |
| 2025-02-06 | 7.77 | $7.74 | 837 |
| 2025-02-05 | 7.80 | $7.74 | 3600 |
| 2025-02-04 | 7.81 | $8.04 | 1000 |
| 2025-02-03 | 7.83 | $7.31 | 5600 |
| 2025-01-31 | 7.84 | $7.70 | 7000 |
| 2025-01-30 | 7.80 | $7.31 | 74500 |
| 2025-01-29 | 7.85 | $7.56 | 4021 |
| 2025-01-28 | 7.85 | $7.61 | 5611 |
| 2025-01-27 | 7.86 | $8.53 | 26900 |
| 2025-01-24 | 7.83 | $8.47 | 44726 |
| 2025-01-23 | 7.79 | $7.76 | 3000 |
| 2025-01-22 | 7.79 | $7.70 | 8314 |
| 2025-01-21 | 7.80 | $7.69 | 74745 |
| 2025-01-17 | 7.80 | $7.97 | 5100 |
| 2025-01-16 | 7.79 | $7.95 | 45500 |
| 2025-01-15 | 7.79 | $7.75 | 16695 |
| 2025-01-14 | 7.80 | $7.39 | 74817 |
| 2025-01-13 | 7.83 | $7.65 | 68443 |
| 2025-01-10 | 7.84 | $7.52 | 18831 |
| 2025-01-08 | 7.86 | $8.09 | 112900 |
| 2025-01-07 | 7.85 | $8.20 | 22021 |
| 2025-01-06 | 7.85 | $7.98 | 7600 |
| 2025-01-03 | 7.82 | $8.37 | 8041 |
| 2025-01-02 | 7.77 | $7.54 | 6113 |
| 2024-12-31 | 7.79 | $7.00 | 25661 |
| 2024-12-30 | 7.85 | $8.24 | 5624 |
| 2024-12-27 | 7.88 | $7.52 | 4900 |
| 2024-12-26 | 7.93 | $7.81 | 21808 |
| 2024-12-24 | 7.98 | $7.99 | 1446 |
| 2024-12-23 | 7.98 | $7.63 | 7737 |
| 2024-12-20 | 7.97 | $7.90 | 12111 |
| 2024-12-19 | 7.99 | $7.86 | 29682 |
| 2024-12-18 | 7.96 | $7.62 | 6600 |
| 2024-12-17 | 7.98 | $7.80 | 3534 |
| 2024-12-16 | 7.98 | $7.85 | 8400 |
| 2024-12-13 | 7.99 | $8.00 | 13328 |
| 2024-12-12 | 8.00 | $7.95 | 1498 |
| 2024-12-11 | 8.04 | $7.89 | 18411 |
| 2024-12-10 | 8.08 | $8.00 | 97100 |
| 2024-12-09 | 8.22 | $7.82 | 19300 |
| 2024-12-06 | 8.36 | $8.15 | 9623 |
| 2024-12-05 | 8.48 | $7.53 | 40700 |
| 2024-12-04 | 8.66 | $7.20 | 113200 |
| 2024-12-03 | 8.85 | $7.97 | 132912 |
| 2024-12-02 | 9.00 | $8.36 | 51800 |
| 2024-11-29 | 9.12 | $8.71 | 4600 |
| 2024-11-27 | 9.17 | $8.62 | 24800 |
| 2024-11-26 | 9.27 | $8.78 | 176704 |
| 2024-11-25 | 9.36 | $7.95 | 66600 |
| 2024-11-22 | 9.51 | $7.53 | 37500 |
| 2024-11-21 | 9.68 | $8.11 | 29246 |
| 2024-11-20 | 9.86 | $7.38 | 10965 |
| 2024-11-19 | 10.03 | $7.97 | 51800 |
| 2024-11-18 | 10.16 | $7.91 | 81400 |
| 2024-11-15 | 10.28 | $8.06 | 21200 |
| 2024-11-14 | 10.40 | $8.20 | 106429 |
| 2024-11-13 | 10.52 | $8.63 | 129738 |
| 2024-11-12 | 10.62 | $8.77 | 114403 |
| 2024-11-11 | 10.70 | $10.78 | 132800 |
| 2024-11-08 | 10.69 | $10.55 | 17804 |
| 2024-11-07 | 10.67 | $10.64 | 23700 |
| 2024-11-06 | 10.66 | $11.01 | 105404 |
| 2024-11-05 | 10.62 | $11.08 | 123036 |
| 2024-11-04 | 10.58 | $10.96 | 53511 |
| 2024-11-01 | 10.50 | $10.70 | 16815 |
| 2024-10-31 | 10.44 | $9.75 | 32922 |
| 2024-10-30 | 10.42 | $10.72 | 49604 |
| 2024-10-29 | 10.35 | $10.41 | 32300 |
| 2024-10-28 | 10.29 | $11.01 | 28600 |
| 2024-10-25 | 10.23 | $11.01 | 16935 |
| 2024-10-24 | 10.13 | $11.56 | 14439 |
| 2024-10-23 | 10.03 | $10.86 | 5516 |
| 2024-10-22 | 9.99 | $10.67 | 67655 |
| 2024-10-21 | 9.97 | $10.30 | 41907 |
| 2024-10-18 | 9.98 | $10.44 | 18920 |
| 2024-10-17 | 9.95 | $10.60 | 8604 |
| 2024-10-16 | 9.90 | $10.55 | 9432 |
| 2024-10-15 | 9.86 | $10.45 | 12400 |
| 2024-10-14 | 9.84 | $10.50 | 6317 |
| 2024-10-11 | 9.82 | $10.26 | 11900 |
| 2024-10-10 | 9.79 | $10.34 | 9640 |
| 2024-10-09 | 9.78 | $10.24 | 17332 |
| 2024-10-08 | 9.79 | $10.34 | 31803 |
| 2024-10-07 | 9.80 | $9.34 | 25800 |
| 2024-10-04 | 9.88 | $9.44 | 15600 |
| 2024-10-03 | 9.97 | $9.40 | 65727 |
| 2024-10-02 | 10.06 | $9.28 | 14900 |
| 2024-10-01 | 10.13 | $9.23 | 49535 |
| 2024-09-30 | 10.24 | $9.77 | 13949 |
| 2024-09-27 | 10.30 | $9.05 | 23530 |
| 2024-09-26 | 10.36 | $9.63 | 12201 |
| 2024-09-25 | 10.41 | $9.95 | 65200 |
| 2024-09-24 | 10.49 | $10.21 | 33745 |
| 2024-09-23 | 10.36 | $10.60 | 20618 |
| 2024-09-20 | 10.21 | $9.84 | 39500 |
| 2024-09-19 | 10.12 | $9.67 | 44032 |
| 2024-09-18 | 10.01 | $9.59 | 27500 |
| 2024-09-17 | 9.92 | $10.13 | 26600 |
| 2024-09-16 | 9.80 | $10.10 | 61909 |
| 2024-09-13 | 9.67 | $9.64 | 46703 |
| 2024-09-12 | 9.57 | $10.21 | 28975 |
| 2024-09-11 | 9.44 | $10.30 | 46600 |
| 2024-09-10 | 9.32 | $10.54 | 8192 |
| 2024-09-09 | 9.19 | $10.98 | 11200 |
| 2024-09-06 | 9.04 | $11.18 | 32200 |
| 2024-09-05 | 8.86 | $11.31 | 49727 |
| 2024-09-04 | 8.67 | $10.70 | 11400 |
| 2024-09-03 | 8.53 | $11.48 | 71396 |
| 2024-08-30 | 8.32 | $10.86 | 76446 |
| 2024-08-29 | 8.17 | $10.23 | 143200 |
| 2024-08-28 | 8.06 | $10.61 | 311928 |
| 2024-08-27 | 7.94 | $11.58 | 16.8M |
| 2024-08-26 | 7.76 | $7.66 | 2217 |
| 2024-08-23 | 7.77 | $7.65 | 3900 |
| 2024-08-22 | 7.79 | $7.90 | 3700 |
| 2024-08-21 | 7.80 | $7.60 | 15300 |
| 2024-08-20 | 7.82 | $7.73 | 500 |
| 2024-08-19 | 7.84 | $7.73 | 4900 |
| 2024-08-16 | 7.85 | $7.50 | 22911 |
| 2024-08-15 | 7.88 | $7.62 | 3500 |
| 2024-08-14 | 7.90 | $7.67 | 15511 |
| 2024-08-13 | 7.93 | $7.77 | 5100 |
| 2024-08-12 | 7.95 | $8.05 | 8500 |
| 2024-08-09 | 7.97 | $7.90 | 4500 |
| 2024-08-08 | 7.99 | $7.70 | 7137 |
| 2024-08-07 | 8.02 | $7.51 | 500 |
| 2024-08-06 | 8.06 | $7.87 | 4319 |
| 2024-08-05 | 8.09 | $7.20 | 5907 |
| 2024-08-02 | 8.15 | $7.90 | 509 |
| 2024-08-01 | 8.18 | $8.00 | 6400 |
| 2024-07-31 | 8.18 | $8.16 | 6100 |
| 2024-07-30 | 8.16 | $8.00 | 1600 |
| 2024-07-29 | 8.17 | $8.01 | 710 |
| 2024-07-26 | 8.18 | $8.00 | — |
| 2024-07-25 | 8.18 | $8.00 | — |
| 2024-07-24 | 8.16 | $8.00 | 400 |
| 2024-07-23 | 8.16 | $8.12 | 2043 |
| 2024-07-22 | 8.17 | $8.06 | 8542 |
| 2024-07-19 | 8.18 | $8.10 | 700 |
| 2024-07-18 | 8.17 | $8.01 | 3661 |
| 2024-07-17 | 8.20 | $8.24 | 1022 |
| 2024-07-16 | 8.22 | $8.26 | 1406 |
| 2024-07-15 | 8.23 | $8.32 | 1691 |
| 2024-07-12 | 8.26 | $8.30 | 1025 |
| 2024-07-11 | 8.30 | $8.40 | 201 |
| 2024-07-10 | 8.33 | $8.34 | 310 |
| 2024-07-09 | 8.37 | $8.30 | 686 |
| 2024-07-08 | 8.41 | $8.40 | 1649 |
| 2024-07-05 | 8.43 | $8.67 | 953 |
| 2024-07-02 | 8.45 | $7.84 | 3472 |
| 2024-07-01 | 8.49 | $7.84 | 245 |
| 2024-06-28 | 8.53 | $8.22 | 304 |
| 2024-06-27 | 8.54 | $8.16 | 1302 |
| 2024-06-25 | 8.56 | $7.98 | 1477 |
| 2024-06-24 | 8.56 | $7.70 | 3936 |
| 2024-06-21 | 8.62 | $7.98 | 412 |
| 2024-06-20 | 8.66 | $8.29 | 11076 |
| 2024-06-18 | 8.68 | $8.15 | 10582 |
| 2024-06-17 | 8.71 | $7.99 | 4007 |
| 2024-06-14 | 8.75 | $8.61 | 1394 |
| 2024-06-13 | 8.76 | $8.65 | 1138 |
| 2024-06-12 | 8.78 | $8.50 | 7635 |
| 2024-06-11 | 8.83 | $8.85 | 9292 |
| 2024-06-10 | 8.85 | $9.12 | 4295 |
| 2024-06-07 | 8.86 | $9.00 | 4356 |
| 2024-06-06 | 8.86 | $9.20 | 2336 |
| 2024-06-05 | 8.85 | $8.99 | 1006 |
| 2024-06-04 | 8.86 | $8.92 | 3414 |
| 2024-06-03 | 8.87 | $9.09 | 8646 |
| 2024-05-31 | 8.86 | $8.60 | 659 |
| 2024-05-30 | 8.87 | $8.64 | 6033 |
| 2024-05-29 | 8.85 | $8.40 | 3098 |
| 2024-05-28 | 8.81 | $8.54 | 9816 |
| 2024-05-24 | 8.76 | $8.01 | 2498 |
| 2024-05-23 | 9.16 | $8.79 | 833 |
| 2024-05-22 | 9.50 | $8.82 | 681 |
| 2024-05-21 | 9.83 | $8.72 | 2332 |
| 2024-05-20 | 10.33 | $8.80 | 2330 |
| 2024-05-17 | 10.86 | $8.79 | 6499 |
| 2024-05-16 | 11.42 | $8.79 | 8483 |
| 2024-05-15 | 12.03 | $9.00 | 14001 |
| 2024-05-14 | 12.68 | $9.45 | 2912 |
| 2024-05-13 | 13.34 | $9.33 | 2336 |
| 2024-05-10 | 14.11 | $9.34 | 5587 |
| 2024-05-09 | 14.92 | $8.95 | 9710 |
| 2024-05-08 | 15.78 | $9.00 | 6007 |
| 2024-05-07 | 16.69 | $9.15 | 7084 |
| 2024-05-06 | 17.63 | $9.15 | 8188 |
| 2024-05-03 | 18.26 | $8.95 | 7875 |
| 2024-05-02 | 18.71 | $8.85 | 19483 |
| 2024-05-01 | 19.09 | $8.11 | 15613 |
| 2024-04-30 | 19.45 | $7.65 | 63580 |
| 2024-04-29 | 19.73 | $7.54 | 160843 |
| 2024-04-26 | 20.00 | $16.10 | 21467 |
| 2024-04-25 | 19.84 | $15.41 | 5074 |
| 2024-04-24 | 19.68 | $15.55 | 11507 |
| 2024-04-23 | 19.51 | $18.74 | 12934 |
| 2024-04-22 | 19.16 | $19.28 | 6499 |
| 2024-04-19 | 18.78 | $20.05 | 19537 |
| 2024-04-18 | 18.39 | $20.96 | 18787 |
| 2024-04-17 | 17.95 | $22.00 | 16288 |
| 2024-04-16 | 17.45 | $22.60 | 20783 |
| 2024-04-15 | 16.92 | $24.75 | 18321 |
| 2024-04-12 | 16.27 | $25.57 | 7558 |
| 2024-04-11 | 15.55 | $26.15 | 15169 |
| 2024-04-10 | 14.80 | $27.24 | 16138 |
| 2024-04-09 | 14.02 | $27.90 | 148227 |
| 2024-04-08 | 13.21 | $21.85 | 40761 |
| 2024-04-05 | 12.69 | $17.87 | 9153 |
| 2024-04-04 | 12.27 | $16.38 | 56653 |
| 2024-04-03 | 11.91 | $15.41 | 294838 |
| 2024-04-02 | 11.61 | $13.24 | 8242 |
| 2024-04-01 | 11.44 | $13.00 | 2874 |
| 2024-03-28 | 11.25 | $12.80 | 4844 |
| 2024-03-27 | 11.08 | $12.35 | 4212 |
| 2024-03-26 | 10.97 | $12.05 | 6402 |
| 2024-03-25 | 10.89 | $11.80 | 836 |
| 2024-03-22 | 10.79 | $11.72 | 2200 |
| 2024-03-21 | 10.69 | $12.10 | 7482 |
| 2024-03-20 | 10.62 | $12.20 | 4449 |
| 2024-03-19 | 10.53 | $12.04 | 6355 |
| 2024-03-18 | 10.40 | $11.98 | 7592 |
| 2024-03-15 | 10.32 | $11.71 | 6339 |
| 2024-03-14 | 10.26 | $11.21 | 1697 |
| 2024-03-13 | 10.23 | $11.05 | 15525 |
| 2024-03-12 | 10.19 | $11.70 | 11055 |
| 2024-03-11 | 10.13 | $11.76 | 21114 |
| 2024-03-08 | 10.05 | $11.50 | 11311 |
| 2024-03-07 | 9.97 | $9.44 | 1963 |
| 2024-03-06 | 10.03 | $9.09 | 2371 |
| 2024-03-05 | 10.10 | $9.37 | 8486 |
| 2024-03-04 | 10.18 | $9.99 | 6315 |
| 2024-03-01 | 10.24 | $9.05 | 16098 |
| 2024-02-29 | 10.33 | $9.51 | 6974 |
| 2024-02-28 | 10.37 | $10.20 | 8748 |
| 2024-02-27 | 10.40 | $10.28 | 11112 |
| 2024-02-26 | 10.54 | $9.89 | 3798 |
| 2024-02-23 | 10.66 | $9.67 | 9151 |
| 2024-02-22 | 10.70 | $10.67 | 4050 |
| 2024-02-21 | 10.59 | $10.41 | 5656 |
| 2024-02-20 | 10.44 | $9.59 | 8995 |
| 2024-02-16 | 10.31 | $10.35 | 1339 |
| 2024-02-15 | 10.15 | $10.50 | — |
| 2024-02-14 | 9.98 | $10.50 | 5061 |
| 2024-02-13 | 9.79 | $10.42 | 931 |
| 2024-02-12 | 9.62 | $10.35 | 4450 |
| 2024-02-09 | 9.45 | $10.20 | 1311 |
| 2024-02-08 | 9.28 | $9.88 | 1553 |
| 2024-02-07 | 9.11 | $10.60 | 300 |
| 2024-02-06 | 8.99 | $10.60 | 974 |
| 2024-02-05 | 8.85 | $10.90 | 8044 |
| 2024-02-02 | 8.65 | $11.25 | 11141 |
| 2024-02-01 | 8.41 | $10.75 | 9446 |
| 2024-01-31 | 8.20 | $10.35 | 5670 |
| 2024-01-30 | 7.99 | $10.87 | 32024 |
| 2024-01-29 | 7.75 | $13.10 | 18197 |
| 2024-01-26 | 7.39 | $12.16 | 41809 |
| 2024-01-25 | 7.07 | $10.46 | 20109 |
| 2024-01-24 | 6.82 | $8.65 | 11065 |
| 2024-01-23 | 6.66 | $7.30 | 8119 |
| 2024-01-22 | 6.58 | $7.07 | 6240 |
| 2024-01-19 | 6.50 | $7.05 | 2812 |
| 2024-01-18 | 6.41 | $7.10 | 6901 |
| 2024-01-17 | 6.32 | $6.69 | 2564 |
| 2024-01-16 | 6.25 | $6.98 | 489 |
| 2024-01-12 | 6.17 | $6.95 | 4366 |
| 2024-01-11 | 6.09 | $6.98 | 4989 |
| 2024-01-10 | 6.01 | $6.45 | 69760 |
| 2024-01-09 | 5.96 | $8.05 | 13177 |
| 2024-01-08 | 5.83 | $7.85 | 46554 |
| 2024-01-05 | 5.72 | $6.94 | 3191 |
| 2024-01-04 | 5.65 | $6.50 | 17680 |
| 2024-01-03 | 5.61 | $6.43 | 9008 |
| 2024-01-02 | 5.60 | $6.30 | 4357 |
| 2023-12-29 | 5.57 | $6.05 | 7867 |
| 2023-12-28 | 5.54 | $5.88 | 20895 |
| 2023-12-27 | 5.54 | $5.63 | 3767 |
| 2023-12-26 | 5.54 | $5.51 | 15726 |
| 2023-12-22 | 5.55 | $5.45 | 5390 |
| 2023-12-21 | 5.57 | $5.68 | 3338 |
| 2023-12-20 | 5.57 | $5.46 | 5867 |
| 2023-12-19 | 5.59 | $5.38 | 4145 |
| 2023-12-18 | 5.64 | $5.15 | 3855 |
| 2023-12-15 | 5.68 | $5.43 | 8749 |
| 2023-12-14 | 5.72 | $5.33 | 4068 |
| 2023-12-13 | 5.75 | $5.40 | 3905 |
| 2023-12-12 | 5.78 | $5.35 | 4592 |
| 2023-12-11 | 5.79 | $5.40 | 7475 |
| 2023-12-08 | 5.80 | $5.40 | 3093 |
| 2023-12-07 | 5.79 | $5.70 | 6427 |
| 2023-12-06 | 5.80 | $5.50 | 12070 |
| 2023-12-05 | 5.80 | $5.80 | 22446 |
| 2023-12-04 | 5.82 | $6.10 | 5223 |
| 2023-12-01 | 5.82 | $5.78 | 4056 |
| 2023-11-30 | 5.82 | $5.55 | 5238 |
| 2023-11-29 | 5.87 | $5.71 | 4100 |
| 2023-11-28 | 5.90 | $5.69 | 5000 |
| 2023-11-27 | 5.92 | $5.73 | 11900 |
| 2023-11-24 | 5.96 | $5.86 | 12600 |
| 2023-11-22 | 5.99 | $5.60 | 14700 |
| 2023-11-21 | 6.02 | $6.00 | 8500 |
| 2023-11-20 | 6.04 | $6.30 | 11800 |
| 2023-11-17 | 6.05 | $6.00 | 21400 |
| 2023-11-16 | 6.08 | $6.11 | 7000 |
| 2023-11-15 | 6.18 | $6.10 | 7700 |
| 2023-11-14 | 6.28 | $6.00 | 6000 |
| 2023-11-13 | 6.40 | $5.41 | 9100 |
| 2023-11-10 | 6.53 | $5.62 | 26700 |
| 2023-11-09 | 6.66 | $5.26 | 16800 |
| 2023-11-08 | 6.78 | $5.80 | 10400 |
| 2023-11-07 | 6.88 | $5.55 | 6300 |
| 2023-11-06 | 6.98 | $6.25 | 13600 |
| 2023-11-03 | 7.07 | $6.05 | 9000 |
| 2023-11-02 | 7.21 | $5.83 | 9400 |
| 2023-11-01 | 7.31 | $6.60 | 1100 |
| 2023-10-31 | 7.34 | $6.29 | 2600 |
| 2023-10-30 | 7.40 | $6.13 | 3200 |
| 2023-10-27 | 7.45 | $6.38 | 1400 |
| 2023-10-26 | 7.51 | $6.55 | 14000 |
| 2023-10-25 | 7.56 | $6.23 | 7700 |
| 2023-10-24 | 7.59 | $6.31 | 5600 |
| 2023-10-23 | 7.65 | $6.44 | 45200 |
| 2023-10-20 | 7.68 | $6.60 | 5055 |
| 2023-10-19 | 7.71 | $8.20 | 605 |
| 2023-10-18 | 7.69 | $8.18 | 925 |
| 2023-10-17 | 7.64 | $8.40 | 630 |
| 2023-10-16 | 7.59 | $8.00 | 1165 |
| 2023-10-13 | 7.57 | $8.12 | 1705 |
| 2023-10-12 | 7.59 | $7.70 | 2350 |
| 2023-10-11 | 7.66 | $7.80 | 1500 |
| 2023-10-10 | 7.70 | $7.62 | 1890 |
| 2023-10-09 | 7.83 | $8.00 | 6905 |
| 2023-10-06 | 7.90 | $8.80 | 34120 |
| 2023-10-05 | 7.90 | $7.80 | 6135 |
| 2023-10-04 | 7.99 | $7.20 | 35765 |
| 2023-10-03 | 8.10 | $7.46 | 2450 |
| 2023-10-02 | 8.26 | $7.20 | 940 |
| 2023-09-29 | 8.36 | $7.68 | 585 |
| 2023-09-28 | 8.44 | $7.40 | 1225 |
| 2023-09-27 | 8.55 | $6.90 | 850 |
| 2023-09-26 | 8.70 | $7.46 | 1980 |
| 2023-09-25 | 8.79 | $7.04 | 1120 |
| 2023-09-22 | 8.93 | $7.32 | 3920 |
| 2023-09-21 | 9.02 | $7.78 | 3340 |
| 2023-09-20 | 9.12 | $7.20 | 6495 |
| 2023-09-19 | 9.24 | $7.34 | 1720 |
| 2023-09-18 | 9.36 | $7.60 | 3330 |
| 2023-09-15 | 9.50 | $8.40 | 3470 |
| 2023-09-14 | 9.61 | $9.10 | 1270 |
| 2023-09-13 | 9.68 | $8.72 | 3640 |
| 2023-09-12 | 9.78 | $10.20 | 3640 |
| 2023-09-11 | 9.80 | $9.42 | 1675 |
| 2023-09-08 | 9.90 | $8.80 | 1150 |
| 2023-09-07 | 10.02 | $9.60 | 1255 |
| 2023-09-06 | 10.10 | $9.46 | 2800 |
| 2023-09-05 | 10.16 | $10.60 | 16175 |
| 2023-09-01 | 10.18 | $9.08 | 1080 |
| 2023-08-31 | 10.28 | $9.34 | 785 |
| 2023-08-30 | 10.36 | $9.68 | 1340 |
| 2023-08-29 | 10.41 | $9.80 | 1410 |
| 2023-08-28 | 10.48 | $9.30 | 895 |
| 2023-08-25 | 10.57 | $9.84 | 4775 |
| 2023-08-24 | 10.62 | $9.22 | 845 |
| 2023-08-23 | 10.68 | $9.60 | 745 |
| 2023-08-22 | 10.73 | $9.66 | 1575 |
| 2023-08-21 | 10.80 | $9.84 | 550 |
| 2023-08-18 | 10.86 | $10.32 | 25 |
| 2023-08-17 | 10.92 | $10.52 | 655 |
| 2023-08-16 | 10.97 | $10.64 | 730 |
| 2023-08-15 | 11.03 | $10.66 | 1490 |
| 2023-08-14 | 11.10 | $10.70 | 705 |
| 2023-08-11 | 11.13 | $11.32 | 770 |
| 2023-08-10 | 11.15 | $11.20 | 2225 |
| 2023-08-09 | 11.21 | $11.18 | 3950 |
| 2023-08-08 | 11.25 | $10.74 | 3935 |
| 2023-08-07 | 11.28 | $11.04 | 2730 |
| 2023-08-04 | 11.33 | $11.00 | 2435 |
| 2023-08-03 | 11.35 | $11.00 | 2210 |
| 2023-08-02 | 11.38 | $10.62 | 685 |
| 2023-08-01 | 11.44 | $11.14 | 975 |
| 2023-07-31 | 11.47 | $11.20 | 905 |
| 2023-07-28 | 11.43 | $10.88 | 3010 |
| 2023-07-27 | 11.51 | $10.40 | 2650 |
| 2023-07-26 | 11.62 | $10.60 | 2795 |
| 2023-07-25 | 11.74 | $11.06 | 2490 |
| 2023-07-24 | 11.81 | $11.02 | 3940 |
| 2023-07-21 | 11.91 | $11.48 | 3820 |
| 2023-07-20 | 12.01 | $11.44 | 1550 |
| 2023-07-19 | 12.10 | $11.90 | 1810 |
| 2023-07-18 | 12.17 | $12.00 | 1910 |
| 2023-07-17 | 12.24 | $11.40 | 1025 |
| 2023-07-14 | 12.33 | $11.78 | 2465 |
| 2023-07-13 | 12.41 | $12.30 | 2265 |
| 2023-07-12 | 12.47 | $11.98 | 2360 |
| 2023-07-11 | 12.53 | $11.40 | 2630 |
| 2023-07-10 | 12.63 | $11.94 | 1185 |
| 2023-07-07 | 12.72 | $11.38 | 1960 |
| 2023-07-06 | 12.82 | $11.62 | 1605 |
| 2023-07-05 | 12.91 | $11.92 | 905 |
| 2023-07-03 | 12.96 | $11.62 | 5450 |
| 2023-06-30 | 13.08 | $10.42 | 26445 |
| 2023-06-29 | 13.25 | $12.60 | 805 |
| 2023-06-28 | 13.27 | $12.60 | 2395 |
| 2023-06-27 | 13.29 | $12.96 | 1000 |
| 2023-06-26 | 13.36 | $12.52 | 2990 |
| 2023-06-23 | 13.43 | $13.00 | 1385 |
| 2023-06-22 | 13.51 | $13.40 | 980 |
| 2023-06-21 | 13.56 | $13.20 | 1465 |
| 2023-06-20 | 13.62 | $13.40 | 920 |
| 2023-06-16 | 13.68 | $13.40 | 1220 |
| 2023-06-15 | 13.76 | $13.20 | 1890 |
| 2023-06-14 | 13.89 | $13.40 | 3400 |
| 2023-06-13 | 13.98 | $13.40 | 1300 |
| 2023-06-12 | 14.15 | $13.20 | 3155 |
| 2023-06-09 | 14.37 | $13.40 | 2345 |
| 2023-06-08 | 14.59 | $13.70 | 2355 |
| 2023-06-07 | 14.85 | $13.44 | 1925 |
| 2023-06-06 | 14.92 | $13.40 | 33690 |
| 2023-06-05 | 14.98 | $12.88 | 7440 |
| 2023-06-02 | 15.06 | $14.00 | 2955 |
| 2023-06-01 | 15.10 | $13.98 | 2860 |
| 2023-05-31 | 15.13 | $12.98 | 6520 |
| 2023-05-30 | 15.24 | $12.86 | 9590 |
| 2023-05-26 | 15.35 | $14.40 | 3855 |
| 2023-05-25 | 15.34 | $13.90 | 5080 |
| 2023-05-24 | 15.35 | $14.60 | 1475 |
| 2023-05-23 | 15.37 | $14.40 | 4010 |
| 2023-05-22 | 15.40 | $14.52 | 6035 |
| 2023-05-19 | 15.40 | $14.54 | 2275 |
| 2023-05-18 | 15.42 | $15.02 | 5055 |
| 2023-05-17 | 15.36 | $15.80 | 5840 |
| 2023-05-16 | 15.31 | $15.10 | 8605 |
| 2023-05-15 | 15.21 | $16.86 | 6325 |
| 2023-05-12 | 15.12 | $17.60 | 20445 |
| 2023-05-11 | 15.01 | $17.78 | 47465 |
| 2023-05-10 | 14.92 | $18.86 | 798825 |
| 2023-05-09 | 14.78 | $14.94 | 2035 |
| 2023-05-08 | 14.82 | $14.60 | 2395 |
| 2023-05-05 | 14.85 | $14.54 | 710 |
| 2023-05-04 | 14.86 | $14.78 | 1405 |
| 2023-05-03 | 14.87 | $14.46 | 3145 |
| 2023-05-02 | 15.07 | $15.16 | 4825 |
| 2023-05-01 | 15.31 | $15.20 | 3305 |
| 2023-04-28 | 15.49 | $14.20 | 6065 |
| 2023-04-27 | 15.75 | $14.00 | 2835 |
| 2023-04-26 | 16.18 | $15.00 | 7030 |
| 2023-04-25 | 16.56 | $15.00 | 5100 |
| 2023-04-24 | 16.89 | $14.46 | 3890 |
| 2023-04-21 | 17.33 | $15.00 | 4295 |
| 2023-04-20 | 17.64 | $13.80 | 10200 |
| 2023-04-19 | 18.15 | $14.78 | 50255 |
| 2023-04-18 | 18.57 | $13.26 | 10875 |
| 2023-04-17 | 19.10 | $14.90 | 6335 |
| 2023-04-14 | 19.45 | $15.50 | 6250 |
| 2023-04-13 | 19.89 | $15.98 | 5220 |
| 2023-04-12 | 20.20 | $16.00 | 4610 |
| 2023-04-11 | 20.70 | $15.76 | 4055 |
| 2023-04-10 | 20.97 | $15.26 | 7635 |
| 2023-04-06 | 21.46 | $14.60 | 18375 |
| 2023-04-05 | 22.16 | $15.12 | 256080 |
| 2023-04-04 | 22.75 | $18.46 | 89195 |
| 2023-04-03 | 23.17 | $19.88 | 3540 |
| 2023-03-31 | 23.66 | $18.92 | 5770 |
| 2023-03-30 | 24.55 | $19.40 | 12285 |
| 2023-03-29 | 25.59 | $22.60 | 2930 |
| 2023-03-28 | 26.65 | $22.60 | 2455 |
| 2023-03-27 | 27.57 | $21.60 | 11985 |
| 2023-03-24 | 28.66 | $23.20 | 5260 |
| 2023-03-23 | 29.68 | $21.20 | 8330 |
| 2023-03-22 | 30.76 | $24.00 | 1120 |
| 2023-03-21 | 31.66 | $23.20 | 6450 |
| 2023-03-20 | 32.47 | $23.80 | 6765 |
| 2023-03-17 | 33.16 | $22.00 | 3995 |
| 2023-03-16 | 33.94 | $24.30 | 5155 |
| 2023-03-15 | 34.22 | $22.00 | 16235 |
| 2023-03-14 | 34.51 | $26.00 | 16870 |
| 2023-03-13 | 34.57 | $21.20 | 21305 |
| 2023-03-10 | 34.97 | $25.20 | 11320 |
| 2023-03-09 | 35.20 | $28.60 | 7125 |
| 2023-03-08 | 35.13 | $26.80 | 10350 |
| 2023-03-07 | 35.09 | $26.80 | 15605 |
| 2023-03-06 | 34.99 | $29.80 | 35645 |
| 2023-03-03 | 34.94 | $36.60 | 20480 |
| 2023-03-02 | 34.36 | $40.20 | 10300 |
| 2023-03-01 | 33.51 | $43.80 | 25270 |
| 2023-02-28 | 32.39 | $41.00 | 24840 |
| 2023-02-27 | 31.38 | $43.40 | 14725 |
| 2023-02-24 | 30.27 | $43.64 | 22590 |
| 2023-02-23 | 29.13 | $42.80 | 40770 |
| 2023-02-22 | 28.04 | $42.00 | 27785 |
| 2023-02-21 | 26.87 | $39.40 | 21075 |
| 2023-02-17 | 25.82 | $37.60 | 73950 |
| 2023-02-16 | 24.82 | $37.60 | 110390 |
| 2023-02-15 | 23.77 | $30.00 | 8570 |
| 2023-02-14 | 23.07 | $27.70 | 6900 |
| 2023-02-13 | 22.53 | $27.20 | 11140 |
| 2023-02-10 | 22.04 | $29.20 | 6200 |
| 2023-02-09 | 21.42 | $29.92 | 28565 |
| 2023-02-08 | 20.71 | $27.20 | 21685 |
| 2023-02-07 | 20.11 | $26.00 | 5180 |
| 2023-02-06 | 19.51 | $24.80 | 25200 |
| 2023-02-03 | 19.02 | $28.80 | 67195 |
| 2023-02-02 | 18.32 | $25.00 | 24860 |
| 2023-02-01 | 17.79 | $23.20 | 26750 |
| 2023-01-31 | 17.31 | $21.40 | 4635 |
| 2023-01-30 | 16.87 | $20.80 | 7720 |
| 2023-01-27 | 16.46 | $21.20 | 15255 |
| 2023-01-26 | 16.00 | $20.80 | 11120 |
| 2023-01-25 | 15.56 | $21.00 | 22400 |
| 2023-01-24 | 15.07 | $18.60 | 6815 |
| 2023-01-23 | 14.69 | $18.40 | 11295 |
| 2023-01-20 | 14.37 | $17.54 | 8220 |
| 2023-01-19 | 14.11 | $16.60 | 9025 |
| 2023-01-18 | 13.88 | $16.00 | 12985 |
| 2023-01-17 | 13.69 | $16.94 | 8145 |
| 2023-01-13 | 13.45 | $17.40 | 11165 |
| 2023-01-12 | 13.20 | $16.80 | 21700 |
| 2023-01-11 | 12.99 | $15.70 | 3875 |
| 2023-01-10 | 12.85 | $15.28 | 7490 |
| 2023-01-09 | 12.74 | $14.00 | 8965 |
| 2023-01-06 | 12.68 | $14.88 | 2965 |
| 2023-01-05 | 12.56 | $14.86 | 13000 |
| 2023-01-04 | 12.53 | $14.40 | 2800 |
| 2023-01-03 | 12.53 | $13.60 | 4330 |
| 2022-12-30 | 12.62 | $12.60 | 6220 |
| 2022-12-29 | 12.74 | $12.60 | 6085 |
| 2022-12-28 | 12.88 | $12.00 | 2030 |
| 2022-12-27 | 13.06 | $12.00 | 2835 |
| 2022-12-23 | 13.25 | $11.20 | 1815 |
| 2022-12-22 | 13.51 | $11.08 | 7845 |
| 2022-12-21 | 13.77 | $12.00 | 4090 |
| 2022-12-20 | 13.98 | $12.16 | 4515 |
| 2022-12-19 | 14.19 | $12.00 | 1310 |
| 2022-12-16 | 14.44 | $12.30 | 2540 |
| 2022-12-15 | 14.64 | $12.12 | 8120 |
| 2022-12-14 | 14.87 | $12.46 | 1925 |
| 2022-12-13 | 15.06 | $12.64 | 3780 |
| 2022-12-12 | 15.19 | $12.78 | 2705 |
| 2022-12-09 | 15.33 | $13.02 | 5530 |
| 2022-12-08 | 15.44 | $12.80 | 7510 |
| 2022-12-07 | 15.51 | $12.50 | 22755 |
| 2022-12-06 | 15.60 | $14.30 | 4550 |
| 2022-12-05 | 15.63 | $14.46 | 9720 |
| 2022-12-02 | 15.65 | $15.40 | 3250 |
| 2022-12-01 | 15.67 | $15.02 | 5410 |
| 2022-11-30 | 15.75 | $15.40 | 5630 |
| 2022-11-29 | 15.78 | $15.50 | 5005 |
| 2022-11-28 | 15.86 | $15.92 | 1835 |
| 2022-11-25 | 15.96 | $16.30 | 615 |
| 2022-11-23 | 15.96 | $16.40 | 3235 |
| 2022-11-22 | 15.96 | $16.14 | 3345 |
| 2022-11-21 | 15.88 | $16.40 | 4815 |
| 2022-11-18 | 15.80 | $17.00 | 11550 |
| 2022-11-17 | 15.73 | $16.20 | 4920 |
| 2022-11-16 | 15.67 | $16.68 | 4190 |
| 2022-11-15 | 15.63 | $16.30 | 21975 |
| 2022-11-14 | 15.61 | $15.22 | 110760 |
| 2022-11-11 | 15.63 | $15.60 | 63040 |
| 2022-11-10 | 15.65 | $15.34 | 2065 |
| 2022-11-09 | 15.68 | $14.06 | 2025 |
| 2022-11-08 | 15.75 | $14.32 | 3195 |
| 2022-11-07 | 15.82 | $14.84 | 1600 |
| 2022-11-04 | 15.91 | $15.00 | 1540 |
| 2022-11-03 | 15.96 | $15.80 | 2960 |
| 2022-11-02 | 15.91 | $16.60 | 3610 |
| 2022-11-01 | 15.84 | $16.00 | 4300 |
| 2022-10-31 | 15.80 | $17.00 | 7135 |
| 2022-10-28 | 15.74 | $18.00 | 17430 |
| 2022-10-27 | 15.64 | $16.30 | 2535 |
| 2022-10-26 | 15.63 | $16.30 | 7505 |
| 2022-10-25 | 15.63 | $14.60 | 2795 |
| 2022-10-24 | 15.70 | $14.76 | 4365 |
| 2022-10-21 | 15.77 | $15.60 | 645 |
| 2022-10-20 | 15.79 | $15.10 | 815 |
| 2022-10-19 | 15.81 | $15.80 | 1305 |
| 2022-10-18 | 15.88 | $16.00 | 1040 |
| 2022-10-17 | 15.91 | $15.58 | 255 |
| 2022-10-14 | 15.98 | $16.00 | 330 |
| 2022-10-13 | 16.12 | $16.00 | 1970 |
| 2022-10-12 | 16.28 | $15.40 | 785 |
| 2022-10-11 | 16.46 | $15.80 | 1420 |
| 2022-10-10 | 16.63 | $16.60 | 1530 |
| 2022-10-07 | 16.81 | $15.90 | 6035 |
| 2022-10-06 | 17.06 | $14.90 | 2120 |
| 2022-10-05 | 17.34 | $15.10 | 3315 |
| 2022-10-04 | 17.58 | $15.32 | 1040 |
| 2022-10-03 | 17.82 | $15.80 | 1355 |
| 2022-09-30 | 18.08 | $16.00 | 1060 |
| 2022-09-29 | 18.33 | $16.00 | 1010 |
| 2022-09-28 | 18.61 | $16.40 | 1610 |
| 2022-09-27 | 18.85 | $16.02 | 2150 |
| 2022-09-26 | 19.27 | $16.12 | 2140 |
| 2022-09-23 | 19.61 | $15.90 | 2005 |
| 2022-09-22 | 20.04 | $15.60 | 27595 |
| 2022-09-21 | 20.48 | $17.24 | 9575 |
| 2022-09-20 | 20.76 | $16.46 | 11895 |
| 2022-09-19 | 21.08 | $17.10 | 6390 |
| 2022-09-16 | 21.48 | $18.74 | 3710 |
| 2022-09-15 | 21.87 | $19.20 | 4570 |
| 2022-09-14 | 22.20 | $19.02 | 2050 |
| 2022-09-13 | 22.60 | $19.20 | 4795 |
| 2022-09-12 | 23.03 | $20.20 | 3575 |
| 2022-09-09 | 23.36 | $20.80 | 1565 |
| 2022-09-08 | 23.61 | $20.60 | 1965 |
| 2022-09-07 | 23.89 | $19.80 | 3695 |
| 2022-09-06 | 24.30 | $20.20 | 4830 |
| 2022-09-02 | 24.59 | $21.00 | 1295 |
| 2022-09-01 | 24.84 | $21.00 | 3790 |
| 2022-08-31 | 25.05 | $21.60 | 1950 |
| 2022-08-30 | 25.10 | $21.20 | 21615 |
| 2022-08-29 | 25.13 | $24.40 | 34010 |
| 2022-08-26 | 25.07 | $23.00 | 6735 |
| 2022-08-25 | 25.08 | $24.40 | 2705 |
| 2022-08-24 | 25.13 | $24.40 | 7410 |
| 2022-08-23 | 25.16 | $22.80 | 5300 |
| 2022-08-22 | 25.35 | $23.00 | 5335 |
| 2022-08-19 | 25.62 | $25.00 | 11695 |
| 2022-08-18 | 26.35 | $26.60 | 34175 |
| 2022-08-17 | 26.95 | $25.80 | 9500 |
| 2022-08-16 | 26.58 | $27.00 | 21345 |
| 2022-08-15 | 26.16 | $27.80 | 17855 |
| 2022-08-12 | 25.78 | $26.80 | 48000 |
| 2022-08-11 | 25.43 | $25.80 | 19150 |
| 2022-08-10 | 25.12 | $26.20 | 21955 |
| 2022-08-09 | 24.78 | $28.00 | 51035 |
| 2022-08-08 | 24.44 | $26.00 | 16315 |
| 2022-08-05 | 24.23 | $26.00 | 25515 |
| 2022-08-04 | 24.02 | $25.20 | 40055 |
| 2022-08-03 | 23.89 | $22.60 | 12595 |
| 2022-08-02 | 23.91 | $21.80 | 16750 |
| 2022-08-01 | 24.02 | $23.20 | 20970 |
| 2022-07-29 | 24.05 | $23.16 | 21320 |
| 2022-07-28 | 24.04 | $25.40 | 15275 |
| 2022-07-27 | 23.82 | $25.00 | 40140 |
| 2022-07-26 | 23.62 | $26.60 | 69230 |
| 2022-07-25 | 23.42 | $28.40 | 186140 |
| 2022-07-22 | 23.10 | $39.60 | 618820 |
| 2022-07-21 | 22.26 | $38.60 | 7.9M |
| 2022-07-20 | 21.44 | $18.34 | 5590 |
| 2022-07-19 | 21.77 | $18.60 | 11845 |
| 2022-07-18 | 22.34 | $20.20 | 980 |
| 2022-07-15 | 24.68 | $19.80 | 6225 |
| 2022-07-14 | 27.10 | $19.60 | 14105 |
| 2022-07-13 | 29.52 | $19.58 | 4605 |
| 2022-07-12 | 32.07 | $21.20 | 1545 |
| 2022-07-11 | 34.54 | $21.68 | 5355 |
| 2022-07-08 | 37.16 | $21.80 | 3415 |
| 2022-07-07 | 39.92 | $22.60 | 1535 |
| 2022-07-06 | 42.42 | $23.00 | 2105 |
| 2022-07-05 | 44.77 | $24.00 | 12405 |
| 2022-07-01 | 47.57 | $23.80 | 3120 |
| 2022-06-30 | 49.97 | $23.00 | 4180 |
| 2022-06-29 | 52.62 | $21.00 | 3150 |
| 2022-06-28 | 55.34 | $21.00 | 2780 |
| 2022-06-27 | 57.97 | $22.58 | 1930 |
| 2022-06-24 | 60.71 | $22.00 | 2330 |
| 2022-06-23 | 63.31 | $22.80 | 6405 |
| 2022-06-22 | 65.48 | $22.14 | 5370 |
| 2022-06-21 | 67.87 | $25.10 | 13370 |
| 2022-06-17 | 70.34 | $30.00 | 37160 |
| 2022-06-16 | 72.67 | $66.90 | 345 |
| 2022-06-15 | 73.18 | $68.20 | 25 |
| 2022-06-14 | 73.48 | $68.00 | 115 |
| 2022-06-13 | 74.21 | $70.60 | 75 |
| 2022-06-10 | 74.85 | $70.60 | 40 |
| 2022-06-09 | 75.32 | $74.00 | 325 |
| 2022-06-08 | 75.48 | $77.00 | 175 |
| 2022-06-07 | 75.55 | $72.60 | 335 |
| 2022-06-06 | 75.93 | $70.00 | 550 |
| 2022-06-03 | 76.73 | $80.00 | 130 |
| 2022-06-02 | 77.56 | $71.80 | 290 |
| 2022-06-01 | 78.45 | $76.14 | 25 |
| 2022-05-31 | 79.49 | $75.40 | 150 |
| 2022-05-27 | 80.49 | $73.60 | 145 |
| 2022-05-26 | 81.99 | $77.30 | 65 |
| 2022-05-25 | 82.99 | $74.00 | 1080 |
| 2022-05-24 | 83.82 | $66.20 | 2830 |
| 2022-05-23 | 85.86 | $70.00 | 75 |
| 2022-05-20 | 86.72 | $74.40 | 65 |
| 2022-05-19 | 87.92 | $76.60 | 95 |
| 2022-05-18 | 89.33 | $77.20 | 55 |
| 2022-05-17 | 90.58 | $74.20 | 535 |
| 2022-05-16 | 91.18 | $82.60 | 150 |
| 2022-05-13 | 92.06 | $83.40 | 220 |
| 2022-05-12 | 92.28 | $80.00 | 210 |
| 2022-05-11 | 93.02 | $77.20 | 700 |
| 2022-05-10 | 94.04 | $78.40 | 295 |
| 2022-05-09 | 94.99 | $80.20 | 385 |
| 2022-05-06 | 95.58 | $86.00 | 240 |
| 2022-05-05 | 96.31 | $96.60 | 205 |
| 2022-05-04 | 96.44 | $89.50 | 155 |
| 2022-05-03 | 96.79 | $97.00 | 50 |
| 2022-05-02 | 96.76 | $95.40 | 40 |
| 2022-04-29 | 97.09 | $103.60 | 130 |
| 2022-04-28 | 96.99 | $97.20 | 275 |
| 2022-04-27 | 96.76 | $90.60 | 500 |
| 2022-04-26 | 97.01 | $107.00 | 715 |
| 2022-04-25 | 95.93 | $87.20 | 370 |
| 2022-04-22 | 96.62 | $98.40 | 185 |
| 2022-04-21 | 96.71 | $104.80 | 400 |
| 2022-04-20 | 96.58 | $102.20 | 450 |
| 2022-04-19 | 96.57 | $86.26 | 95 |
| 2022-04-18 | 97.14 | $100.20 | 45 |
| 2022-04-14 | 96.78 | $87.74 | 225 |
| 2022-04-13 | 97.35 | $94.90 | 285 |
| 2022-04-12 | 97.56 | $97.50 | 30 |
| 2022-04-11 | 97.23 | $97.50 | 620 |
| 2022-04-08 | 97.16 | $92.00 | 95 |
| 2022-04-07 | 97.74 | $100.60 | 10 |
| 2022-04-06 | 97.84 | $99.20 | 15 |
| 2022-04-05 | 98.01 | $96.40 | — |
| 2022-04-04 | 98.12 | $96.40 | 40 |
| 2022-04-01 | 98.09 | $102.00 | 60 |
| 2022-03-31 | 97.79 | $101.60 | 95 |
| 2022-03-30 | 97.74 | $92.60 | 80 |
| 2022-03-29 | 98.38 | $95.70 | 425 |
| 2022-03-28 | 99.10 | $85.40 | 265 |
| 2022-03-25 | 100.14 | $101.00 | 70 |
| 2022-03-24 | 101.04 | $100.18 | 125 |
| 2022-03-23 | 101.72 | $102.12 | — |
| 2022-03-22 | 102.17 | $102.12 | 190 |
| 2022-03-21 | 102.65 | $97.60 | 235 |
| 2022-03-18 | 103.40 | $92.94 | 50 |
| 2022-03-17 | 104.38 | $99.20 | — |
| 2022-03-16 | 105.02 | $99.20 | 20 |
| 2022-03-15 | 105.76 | $90.80 | 75 |
| 2022-03-14 | 106.33 | $96.10 | 45 |
| 2022-03-11 | 107.11 | $103.60 | 70 |
| 2022-03-10 | 107.66 | $102.60 | — |
| 2022-03-09 | 108.05 | $102.60 | 115 |
| 2022-03-08 | 108.58 | $98.60 | 110 |
| 2022-03-07 | 109.14 | $95.90 | 65 |
| 2022-03-04 | 109.72 | $96.00 | 90 |
| 2022-03-03 | 110.27 | $100.60 | 60 |
| 2022-03-02 | 110.64 | $105.36 | 20 |
| 2022-03-01 | 111.10 | $110.00 | 70 |
| 2022-02-28 | 111.33 | $106.20 | 190 |
| 2022-02-25 | 111.43 | $119.00 | 135 |
| 2022-02-24 | 110.80 | $113.82 | 25 |
| 2022-02-23 | 110.47 | $111.20 | 220 |
| 2022-02-22 | 110.31 | $111.60 | 75 |
| 2022-02-18 | 110.25 | $112.60 | — |
| 2022-02-17 | 110.17 | $112.60 | 355 |
| 2022-02-16 | 110.34 | $112.00 | 15 |
| 2022-02-15 | 110.57 | $113.98 | 150 |
| 2022-02-14 | 110.69 | $102.28 | 135 |
| 2022-02-11 | 111.54 | $111.60 | 25 |
| 2022-02-10 | 111.98 | $114.60 | 255 |
| 2022-02-09 | 112.44 | $110.40 | 170 |
| 2022-02-08 | 113.04 | $113.20 | 120 |
| 2022-02-07 | 113.73 | $109.80 | 10 |
| 2022-02-04 | 114.47 | $107.60 | 170 |
| 2022-02-03 | 115.31 | $107.00 | 295 |
| 2022-02-02 | 116.48 | $107.86 | 245 |
| 2022-02-01 | 117.92 | $114.60 | — |
| 2022-01-31 | 118.87 | $114.60 | 40 |
| 2022-01-28 | 119.43 | $108.20 | 155 |
| 2022-01-27 | 120.33 | $106.40 | 65 |
| 2022-01-26 | 121.42 | $107.20 | 285 |
| 2022-01-25 | 122.49 | $108.00 | 470 |
| 2022-01-24 | 123.49 | $110.40 | 455 |
| 2022-01-21 | 124.60 | $111.00 | 410 |
| 2022-01-20 | 125.74 | $116.00 | 285 |
| 2022-01-19 | 126.90 | $116.72 | 320 |
| 2022-01-18 | 127.75 | $116.24 | 50 |
| 2022-01-14 | 128.81 | $119.40 | 380 |
| 2022-01-13 | 130.02 | $120.40 | 1435 |
| 2022-01-12 | 130.51 | $123.80 | 355 |
| 2022-01-11 | 130.77 | $122.40 | 140 |
| 2022-01-10 | 131.01 | $127.00 | 135 |
| 2022-01-07 | 131.13 | $124.60 | 20 |
| 2022-01-06 | 131.58 | $124.40 | 85 |
| 2022-01-05 | 131.90 | $130.40 | 260 |
| 2022-01-04 | 131.79 | $136.66 | 95 |
| 2022-01-03 | 131.36 | $133.58 | 30 |
| 2021-12-31 | 131.61 | $125.80 | 310 |
| 2021-12-30 | 132.18 | $126.22 | 225 |
| 2021-12-29 | 132.86 | $128.20 | 745 |
| 2021-12-28 | 133.46 | $128.60 | 470 |
| 2021-12-27 | 133.94 | $128.00 | 195 |
| 2021-12-23 | 134.66 | $132.60 | 285 |
| 2021-12-22 | 135.35 | $133.80 | 140 |
| 2021-12-21 | 135.65 | $139.20 | 145 |
| 2021-12-20 | 135.96 | $133.60 | 45 |
| 2021-12-17 | 136.40 | $137.60 | 680 |
| 2021-12-16 | 137.02 | $143.60 | 310 |
| 2021-12-15 | 137.35 | $130.20 | 680 |
| 2021-12-14 | 138.69 | $129.00 | 205 |
| 2021-12-13 | 140.28 | $127.20 | 140 |
| 2021-12-10 | 141.65 | $129.40 | 185 |
| 2021-12-09 | 142.91 | $133.60 | 235 |
| 2021-12-08 | 144.21 | $130.64 | 165 |
| 2021-12-07 | 146.01 | $128.20 | 25 |
| 2021-12-06 | 147.80 | $128.20 | 240 |
| 2021-12-03 | 149.77 | $138.60 | 205 |
| 2021-12-02 | 151.15 | $137.20 | 60 |
| 2021-12-01 | 152.22 | $139.80 | 40 |
| 2021-11-30 | 153.52 | $140.20 | 125 |
| 2021-11-29 | 154.38 | $138.20 | 135 |
| 2021-11-26 | 155.36 | $142.40 | 50 |
| 2021-11-24 | 156.18 | $146.30 | 260 |
| 2021-11-23 | 156.41 | $139.80 | 590 |
| 2021-11-22 | 157.29 | $145.40 | 85 |
| 2021-11-19 | 157.90 | $142.40 | 85 |
| 2021-11-18 | 158.66 | $150.00 | 30 |
| 2021-11-17 | 159.04 | $150.20 | 290 |
| 2021-11-16 | 159.75 | $157.00 | 150 |
| 2021-11-15 | 160.10 | $160.82 | 50 |
| 2021-11-12 | 160.22 | $154.60 | — |
| 2021-11-11 | 161.00 | $154.60 | 35 |
| 2021-11-10 | 161.78 | $159.60 | 210 |
| 2021-11-09 | 162.28 | $166.60 | 55 |
| 2021-11-08 | 162.63 | $164.00 | 65 |
| 2021-11-05 | 163.11 | $167.60 | 15 |
| 2021-11-04 | 163.74 | $166.20 | 120 |
| 2021-11-03 | 164.34 | $158.60 | 270 |
| 2021-11-02 | 165.49 | $165.80 | 140 |
| 2021-11-01 | 166.20 | $157.40 | 20 |
| 2021-10-29 | 167.72 | $157.80 | 25 |
| 2021-10-28 | 168.88 | $158.80 | 30 |
| 2021-10-27 | 169.95 | $151.00 | 40 |
| 2021-10-26 | 171.50 | $157.40 | 65 |
| 2021-10-25 | 173.08 | $157.60 | 25 |
| 2021-10-22 | 174.65 | $157.60 | 115 |
| 2021-10-21 | 176.47 | $157.60 | 160 |
| 2021-10-20 | 178.17 | $164.30 | 30 |
| 2021-10-19 | 179.65 | $164.00 | 25 |
| 2021-10-18 | 181.10 | $163.20 | 95 |
| 2021-10-15 | 182.29 | $170.20 | — |
| 2021-10-14 | 183.02 | $170.20 | 10 |
| 2021-10-13 | 184.19 | $169.60 | 145 |
| 2021-10-12 | 185.42 | $173.60 | — |
| 2021-10-11 | 186.32 | $173.60 | 225 |
| 2021-10-08 | 187.22 | $180.20 | 35 |
| 2021-10-07 | 188.16 | $178.20 | 130 |
| 2021-10-06 | 189.06 | $181.60 | 80 |
| 2021-10-05 | 189.27 | $180.00 | 65 |
| 2021-10-04 | 189.60 | $187.94 | 15 |
| 2021-10-01 | 189.69 | $181.00 | 90 |
| 2021-09-30 | 190.40 | $180.20 | 75 |
| 2021-09-29 | 191.15 | $182.00 | 145 |
| 2021-09-28 | 191.77 | $189.00 | — |
| 2021-09-27 | 192.02 | $189.00 | 15 |
| 2021-09-24 | 192.25 | $194.00 | 65 |
| 2021-09-23 | 192.08 | $191.50 | 30 |
| 2021-09-22 | 192.41 | $194.00 | 285 |
| 2021-09-21 | 192.66 | $192.90 | 25 |
| 2021-09-20 | 192.90 | $187.00 | 190 |
| 2021-09-17 | 193.44 | $184.80 | 140 |
| 2021-09-16 | 194.25 | $193.60 | 10 |
| 2021-09-15 | 193.98 | $194.20 | 25 |
| 2021-09-14 | 194.17 | $191.60 | — |
| 2021-09-13 | 194.28 | $191.60 | 60 |
| 2021-09-10 | 194.63 | $199.00 | 185 |
| 2021-09-09 | 194.68 | $196.30 | 80 |
| 2021-09-08 | 194.74 | $185.80 | 100 |
| 2021-09-07 | 195.60 | $186.48 | 570 |
| 2021-09-03 | 196.42 | $189.80 | 135 |
| 2021-09-02 | 196.80 | $195.20 | 20 |
| 2021-09-01 | 196.97 | $195.20 | 15 |
| 2021-08-31 | 197.06 | $194.50 | 45 |
| 2021-08-30 | 197.16 | $194.00 | 80 |
| 2021-08-27 | 196.54 | $193.52 | 60 |
| 2021-08-26 | 196.71 | $190.60 | 335 |
| 2021-08-25 | 196.28 | $198.00 | 5 |
| 2021-08-24 | 195.38 | $199.00 | 460 |
| 2021-08-23 | 194.98 | $197.80 | 595 |
| 2021-08-20 | 194.69 | $197.80 | 40 |
| 2021-08-19 | 194.10 | $201.02 | 275 |
| 2021-08-18 | 193.66 | $188.20 | 275 |
| 2021-08-17 | 193.64 | $198.00 | 245 |
| 2021-08-16 | 192.83 | $193.80 | 105 |
| 2021-08-13 | 192.49 | $198.60 | 40 |
| 2021-08-12 | 191.65 | $200.00 | 90 |
| 2021-08-11 | 191.30 | $197.40 | 65 |
| 2021-08-10 | 190.66 | $203.00 | — |
| 2021-08-09 | 190.01 | $203.00 | 165 |
| 2021-08-06 | 189.69 | $197.40 | 120 |
| 2021-08-05 | 189.45 | $198.60 | 60 |
| 2021-08-04 | 189.17 | $196.90 | 40 |
| 2021-08-03 | 188.94 | $196.50 | 385 |
| 2021-08-02 | 189.10 | $181.60 | 65 |
| 2021-07-30 | 190.26 | $197.00 | 380 |
| 2021-07-29 | 191.31 | $182.00 | 110 |
| 2021-07-28 | 191.77 | $180.00 | 65 |
| 2021-07-27 | 192.85 | $191.00 | 50 |
| 2021-07-26 | 193.30 | $192.00 | 95 |
| 2021-07-23 | 193.83 | $186.00 | 100 |
| 2021-07-22 | 194.77 | $192.22 | 70 |
| 2021-07-21 | 195.20 | $187.74 | 70 |
| 2021-07-20 | 195.46 | $181.84 | 115 |
| 2021-07-19 | 196.58 | $187.00 | 45 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.99
2026-07-17
Close Price
$5.70
Vol: 1320
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.57
Average
35.51
Maximum
196.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.99 | $5.70 | 1320 |
| 2026-07-16 | 6.02 | $5.94 | 300 |
| 2026-07-15 | 6.03 | $6.19 | 2600 |
| 2026-07-14 | 6.01 | $5.80 | 6000 |
| 2026-07-13 | 6.03 | $5.71 | 6307 |
| 2026-07-10 | 6.07 | $6.34 | 323 |
| 2026-07-09 | 6.04 | $5.89 | 39 |
| 2026-07-08 | 6.05 | $5.89 | 400 |
| 2026-07-07 | 6.07 | $5.79 | 132 |
| 2026-07-06 | 6.10 | $5.79 | 853 |
| 2026-07-02 | 6.13 | $5.79 | 1118 |
| 2026-07-01 | 6.17 | $5.72 | 1300 |
| 2026-06-30 | 6.22 | $5.70 | 3342 |
| 2026-06-29 | 6.27 | $6.00 | 3610 |
| 2026-06-26 | 6.30 | $6.07 | 11119 |
| 2026-06-25 | 6.32 | $5.94 | 6879 |
| 2026-06-24 | 6.36 | $6.00 | 5622 |
| 2026-06-23 | 6.40 | $6.45 | 1800 |
| 2026-06-22 | 6.40 | $6.52 | 4600 |
| 2026-06-18 | 6.39 | $6.20 | 2900 |
| 2026-06-17 | 6.40 | $6.21 | 14509 |
| 2026-06-16 | 6.42 | $6.21 | 2900 |
| 2026-06-15 | 6.45 | $6.00 | 8534 |
| 2026-06-12 | 6.49 | $6.45 | 21400 |
| 2026-06-11 | 6.50 | $6.20 | 9302 |
| 2026-06-10 | 6.53 | $6.50 | 5000 |
| 2026-06-09 | 6.53 | $6.23 | 539 |
| 2026-06-08 | 6.57 | $5.86 | 298 |
| 2026-06-05 | 6.64 | $5.86 | 230 |
| 2026-06-04 | 6.72 | $6.70 | 349 |
| 2026-06-03 | 6.73 | $6.40 | 1 |
| 2026-06-02 | 6.76 | $6.40 | 1000 |
| 2026-06-01 | 6.80 | $6.65 | 1800 |
| 2026-05-29 | 6.81 | $6.65 | 3248 |
| 2026-05-28 | 6.83 | $6.82 | 45 |
| 2026-05-27 | 6.83 | $6.82 | 2100 |
| 2026-05-26 | 6.83 | $6.75 | 4300 |
| 2026-05-22 | 6.84 | $6.83 | 534 |
| 2026-05-21 | 6.84 | $6.99 | 1000 |
| 2026-05-20 | 6.83 | $6.78 | 1834 |
| 2026-05-19 | 6.83 | $7.00 | 845 |
| 2026-05-18 | 6.81 | $6.83 | 2100 |
| 2026-05-15 | 6.81 | $6.81 | 1499 |
| 2026-05-14 | 6.81 | $6.81 | 318 |
| 2026-05-13 | 6.81 | $6.87 | 6083 |
| 2026-05-12 | 6.81 | $6.70 | 400 |
| 2026-05-11 | 6.82 | $6.86 | 1800 |
| 2026-05-08 | 6.81 | $6.84 | 4700 |
| 2026-05-07 | 6.81 | $7.01 | 13200 |
| 2026-05-06 | 6.79 | $6.85 | 2700 |
| 2026-05-05 | 6.78 | $6.90 | 1100 |
| 2026-05-04 | 6.77 | $6.93 | 537 |
| 2026-05-01 | 6.75 | $7.00 | 1243 |
| 2026-04-30 | 6.73 | $6.96 | 4748 |
| 2026-04-29 | 6.70 | $7.00 | 5012 |
| 2026-04-28 | 6.67 | $6.74 | 12300 |
| 2026-04-27 | 6.66 | $6.59 | 5536 |
| 2026-04-24 | 6.67 | $7.00 | 12114 |
| 2026-04-23 | 6.63 | $6.14 | 2100 |
| 2026-04-22 | 6.69 | $6.60 | 2700 |
| 2026-04-21 | 6.70 | $7.03 | 3427 |
| 2026-04-20 | 6.66 | $6.89 | 1000 |
| 2026-04-17 | 6.64 | $6.72 | 7900 |
| 2026-04-16 | 6.63 | $6.81 | 7700 |
| 2026-04-15 | 6.61 | $7.00 | 9839 |
| 2026-04-14 | 6.57 | $7.20 | 10225 |
| 2026-04-13 | 6.50 | $6.60 | 6800 |
| 2026-04-10 | 6.49 | $6.60 | 1002 |
| 2026-04-09 | 6.48 | $6.99 | 1602 |
| 2026-04-08 | 6.42 | $6.48 | 13100 |
| 2026-04-07 | 6.42 | $6.10 | 6466 |
| 2026-04-06 | 6.45 | $6.04 | 2100 |
| 2026-04-02 | 6.49 | $5.72 | 8700 |
| 2026-04-01 | 6.58 | $6.28 | 1900 |
| 2026-03-31 | 6.61 | $6.29 | 2932 |
| 2026-03-30 | 6.64 | $6.35 | 4200 |
| 2026-03-27 | 6.67 | $6.70 | 10527 |
| 2026-03-26 | 6.67 | $6.30 | 8200 |
| 2026-03-25 | 6.71 | $6.51 | 14100 |
| 2026-03-24 | 6.73 | $6.20 | 900 |
| 2026-03-23 | 6.78 | $6.22 | 6822 |
| 2026-03-20 | 6.84 | $5.66 | 900 |
| 2026-03-19 | 6.97 | $5.83 | 1600 |
| 2026-03-18 | 7.09 | $5.90 | 7615 |
| 2026-03-17 | 7.21 | $6.88 | 217 |
| 2026-03-16 | 7.25 | $6.88 | 126 |
| 2026-03-13 | 7.28 | $6.88 | 1400 |
| 2026-03-12 | 7.33 | $7.26 | 1 |
| 2026-03-11 | 7.33 | $7.26 | 1348 |
| 2026-03-10 | 7.34 | $7.20 | 2 |
| 2026-03-09 | 7.36 | $7.20 | 600 |
| 2026-03-06 | 7.37 | $7.17 | 1000 |
| 2026-03-05 | 7.39 | $7.05 | 428 |
| 2026-03-04 | 7.43 | $7.12 | 300 |
| 2026-03-03 | 7.46 | $7.07 | 500 |
| 2026-03-02 | 7.51 | $7.28 | 719 |
| 2026-02-27 | 7.53 | $7.28 | 7400 |
| 2026-02-26 | 7.56 | $6.99 | 600 |
| 2026-02-25 | 7.61 | $7.85 | 1933 |
| 2026-02-24 | 7.59 | $7.25 | 56 |
| 2026-02-23 | 7.63 | $7.25 | 11300 |
| 2026-02-20 | 7.67 | $7.21 | 1134 |
| 2026-02-19 | 7.71 | $7.41 | 200 |
| 2026-02-18 | 7.74 | $7.32 | 1198 |
| 2026-02-17 | 7.79 | $7.32 | 1626 |
| 2026-02-13 | 7.84 | $7.54 | 25202 |
| 2026-02-12 | 7.87 | $7.77 | 2004 |
| 2026-02-11 | 7.88 | $7.72 | 2200 |
| 2026-02-10 | 7.90 | $7.75 | 8938 |
| 2026-02-09 | 7.91 | $8.00 | 800 |
| 2026-02-06 | 7.90 | $7.90 | 2412 |
| 2026-02-05 | 7.90 | $7.70 | 2826 |
| 2026-02-04 | 7.93 | $7.67 | 2540 |
| 2026-02-03 | 7.95 | $7.71 | 6300 |
| 2026-02-02 | 7.98 | $7.66 | 47 |
| 2026-01-30 | 8.01 | $7.66 | 1747 |
| 2026-01-29 | 8.05 | $8.24 | 5400 |
| 2026-01-28 | 8.03 | $7.78 | 5006 |
| 2026-01-27 | 8.06 | $7.98 | 1705 |
| 2026-01-26 | 8.06 | $7.63 | 1377 |
| 2026-01-23 | 8.11 | $8.00 | 2800 |
| 2026-01-22 | 8.12 | $8.00 | 3400 |
| 2026-01-21 | 8.13 | $8.30 | 3000 |
| 2026-01-20 | 8.12 | $8.23 | 11024 |
| 2026-01-16 | 8.10 | $8.33 | 4500 |
| 2026-01-15 | 8.08 | $8.10 | 1413 |
| 2026-01-14 | 8.08 | $8.21 | 2500 |
| 2026-01-13 | 8.06 | $8.80 | 112240 |
| 2026-01-12 | 7.99 | $8.23 | 1300 |
| 2026-01-09 | 7.96 | $7.80 | 1300 |
| 2026-01-08 | 7.98 | $7.80 | 3900 |
| 2026-01-07 | 8.00 | $7.94 | 8700 |
| 2026-01-06 | 8.00 | $8.09 | 17 |
| 2026-01-05 | 7.99 | $8.09 | 1400 |
| 2026-01-02 | 7.98 | $8.09 | 500 |
| 2025-12-31 | 7.97 | $7.72 | 315 |
| 2025-12-30 | 8.00 | $7.74 | 300 |
| 2025-12-29 | 8.03 | $7.68 | 3610 |
| 2025-12-26 | 8.06 | $7.99 | 3100 |
| 2025-12-24 | 8.07 | $8.20 | 3300 |
| 2025-12-23 | 8.06 | $8.38 | 1723 |
| 2025-12-22 | 8.02 | $8.44 | 5100 |
| 2025-12-19 | 7.98 | $7.83 | 7533 |
| 2025-12-18 | 8.00 | $7.81 | 1100 |
| 2025-12-17 | 8.02 | $8.30 | 2200 |
| 2025-12-16 | 7.99 | $7.56 | 2100 |
| 2025-12-15 | 8.03 | $7.01 | 1400 |
| 2025-12-12 | 8.14 | $8.10 | 97 |
| 2025-12-11 | 8.14 | $8.10 | 4600 |
| 2025-12-10 | 8.15 | $7.59 | 126 |
| 2025-12-09 | 8.21 | $7.59 | 3162 |
| 2025-12-08 | 8.27 | $8.05 | 1020 |
| 2025-12-05 | 8.30 | $7.77 | 2400 |
| 2025-12-04 | 8.35 | $8.38 | 8443 |
| 2025-12-03 | 8.35 | $8.99 | 11397 |
| 2025-12-02 | 8.28 | $8.05 | 1245 |
| 2025-12-01 | 8.30 | $8.20 | 70000 |
| 2025-11-28 | 8.31 | $7.66 | 1200 |
| 2025-11-26 | 8.38 | $7.80 | 5100 |
| 2025-11-25 | 8.45 | $7.30 | 1316 |
| 2025-11-24 | 8.57 | $7.30 | 6300 |
| 2025-11-21 | 8.70 | $7.86 | 5600 |
| 2025-11-20 | 8.79 | $7.90 | 21600 |
| 2025-11-19 | 8.88 | $8.96 | 10 |
| 2025-11-18 | 8.87 | $8.96 | 2531 |
| 2025-11-17 | 8.86 | $8.40 | 2300 |
| 2025-11-14 | 8.91 | $8.47 | 3200 |
| 2025-11-13 | 8.96 | $8.60 | 3030 |
| 2025-11-12 | 9.00 | $8.81 | 8 |
| 2025-11-11 | 9.02 | $8.81 | 649 |
| 2025-11-10 | 9.04 | $8.52 | 2133 |
| 2025-11-07 | 9.09 | $8.50 | 6911 |
| 2025-11-06 | 9.15 | $8.76 | 1523 |
| 2025-11-05 | 9.20 | $8.76 | 2406 |
| 2025-11-04 | 9.24 | $9.40 | 3700 |
| 2025-11-03 | 9.22 | $8.71 | 3900 |
| 2025-10-31 | 9.28 | $9.11 | 11026 |
| 2025-10-30 | 9.30 | $9.25 | 6400 |
| 2025-10-29 | 9.30 | $9.47 | 844 |
| 2025-10-28 | 9.28 | $9.46 | 3544 |
| 2025-10-27 | 9.26 | $9.92 | 3900 |
| 2025-10-24 | 9.20 | $9.60 | 8933 |
| 2025-10-23 | 9.15 | $9.85 | 17300 |
| 2025-10-22 | 9.08 | $8.70 | 6631 |
| 2025-10-21 | 9.12 | $9.25 | 20420 |
| 2025-10-20 | 9.11 | $8.99 | 53900 |
| 2025-10-17 | 9.12 | $10.95 | 284500 |
| 2025-10-16 | 8.93 | $8.53 | 2400 |
| 2025-10-15 | 8.97 | $8.67 | 2444 |
| 2025-10-14 | 9.00 | $8.52 | 2700 |
| 2025-10-13 | 9.05 | $8.52 | 8114 |
| 2025-10-10 | 9.11 | $9.44 | 3100 |
| 2025-10-09 | 9.07 | $8.92 | 4700 |
| 2025-10-08 | 9.09 | $9.27 | 37500 |
| 2025-10-07 | 9.07 | $8.68 | 7648 |
| 2025-10-06 | 9.11 | $9.02 | 6807 |
| 2025-10-03 | 9.12 | $9.20 | 2920 |
| 2025-10-02 | 9.11 | $9.39 | 3400 |
| 2025-10-01 | 9.08 | $9.39 | 5002 |
| 2025-09-30 | 9.04 | $9.46 | 6806 |
| 2025-09-29 | 9.00 | $8.94 | 35 |
| 2025-09-26 | 9.01 | $8.94 | 5000 |
| 2025-09-25 | 9.01 | $9.04 | 2215 |
| 2025-09-24 | 9.01 | $9.24 | 9900 |
| 2025-09-23 | 8.99 | $9.03 | 8500 |
| 2025-09-22 | 8.98 | $9.66 | 4600 |
| 2025-09-19 | 8.91 | $8.99 | 8211 |
| 2025-09-18 | 8.90 | $10.13 | 8425 |
| 2025-09-17 | 8.77 | $10.85 | 14704 |
| 2025-09-16 | 8.56 | $9.36 | 9408 |
| 2025-09-15 | 8.47 | $9.62 | 41986 |
| 2025-09-12 | 8.35 | $10.70 | 780000 |
| 2025-09-11 | 8.10 | $8.78 | 381100 |
| 2025-09-10 | 8.03 | $7.75 | 28 |
| 2025-09-09 | 8.06 | $7.75 | 28 |
| 2025-09-08 | 8.09 | $7.75 | 500 |
| 2025-09-05 | 8.13 | $8.09 | 1 |
| 2025-09-04 | 8.13 | $8.09 | 7 |
| 2025-09-03 | 8.14 | $8.09 | 350 |
| 2025-09-02 | 8.14 | $8.09 | 743 |
| 2025-08-29 | 8.15 | $7.90 | 23 |
| 2025-08-28 | 8.18 | $7.90 | 23 |
| 2025-08-27 | 8.20 | $7.90 | 21 |
| 2025-08-26 | 8.24 | $7.90 | 258 |
| 2025-08-25 | 8.27 | $7.90 | 500 |
| 2025-08-22 | 8.31 | $8.73 | 1 |
| 2025-08-21 | 8.27 | $8.73 | 23 |
| 2025-08-20 | 8.22 | $8.73 | 6 |
| 2025-08-19 | 8.16 | $8.73 | 500 |
| 2025-08-18 | 8.11 | $8.09 | 639 |
| 2025-08-15 | 8.11 | $7.94 | 943 |
| 2025-08-14 | 8.12 | $7.52 | 2500 |
| 2025-08-13 | 8.19 | $7.54 | 3100 |
| 2025-08-12 | 8.26 | $8.00 | 947 |
| 2025-08-11 | 8.28 | $7.85 | 1113 |
| 2025-08-08 | 8.33 | $8.15 | 27 |
| 2025-08-07 | 8.35 | $8.15 | 27 |
| 2025-08-06 | 8.37 | $8.15 | 2364 |
| 2025-08-05 | 8.39 | $8.13 | 50 |
| 2025-08-04 | 8.42 | $8.13 | 1728 |
| 2025-08-01 | 8.45 | $8.10 | 457 |
| 2025-07-31 | 8.49 | $8.20 | 665 |
| 2025-07-30 | 8.52 | $8.30 | 314 |
| 2025-07-29 | 8.54 | $8.14 | 2400 |
| 2025-07-28 | 8.58 | $8.55 | 1500 |
| 2025-07-25 | 8.58 | $8.57 | 300 |
| 2025-07-24 | 8.58 | $8.28 | 1000 |
| 2025-07-23 | 8.62 | $8.37 | 3400 |
| 2025-07-22 | 8.64 | $7.83 | 4944 |
| 2025-07-21 | 8.73 | $8.12 | 1910 |
| 2025-07-18 | 8.79 | $7.54 | 3401 |
| 2025-07-17 | 8.92 | $8.59 | 649 |
| 2025-07-16 | 8.96 | $8.83 | 2000 |
| 2025-07-15 | 8.97 | $9.00 | 2300 |
| 2025-07-14 | 8.97 | $9.00 | 448 |
| 2025-07-11 | 8.97 | $8.83 | 6000 |
| 2025-07-10 | 8.98 | $8.94 | 2923 |
| 2025-07-09 | 8.99 | $9.29 | 5300 |
| 2025-07-08 | 8.95 | $9.48 | 14 |
| 2025-07-07 | 8.90 | $9.48 | 900 |
| 2025-07-03 | 8.84 | $9.38 | 29000 |
| 2025-07-02 | 8.78 | $9.13 | 14900 |
| 2025-07-01 | 8.74 | $9.20 | 44100 |
| 2025-06-30 | 8.70 | $9.41 | 51904 |
| 2025-06-27 | 8.62 | $9.00 | 60700 |
| 2025-06-26 | 8.58 | $8.81 | 9539 |
| 2025-06-25 | 8.56 | $9.16 | 300 |
| 2025-06-24 | 8.49 | $8.84 | 11000 |
| 2025-06-23 | 8.46 | $8.21 | 42246 |
| 2025-06-20 | 8.48 | $8.46 | 1400 |
| 2025-06-18 | 8.49 | $8.48 | 1400 |
| 2025-06-17 | 8.49 | $8.39 | 1300 |
| 2025-06-16 | 8.50 | $8.38 | 1304 |
| 2025-06-13 | 8.51 | $8.38 | 2641 |
| 2025-06-12 | 8.52 | $8.11 | 5359 |
| 2025-06-11 | 8.57 | $9.01 | 1340 |
| 2025-06-10 | 8.52 | $8.57 | 8933 |
| 2025-06-09 | 8.51 | $10.06 | 8283 |
| 2025-06-06 | 8.35 | $10.23 | 51767 |
| 2025-06-05 | 8.15 | $8.57 | 1300 |
| 2025-06-04 | 8.11 | $8.16 | 814 |
| 2025-06-03 | 8.10 | $8.08 | 1001 |
| 2025-06-02 | 8.11 | $8.09 | 500 |
| 2025-05-30 | 8.11 | $8.02 | 1000 |
| 2025-05-29 | 8.12 | $7.57 | 1200 |
| 2025-05-28 | 8.17 | $8.40 | 311 |
| 2025-05-27 | 8.15 | $8.40 | 574 |
| 2025-05-23 | 8.12 | $8.40 | 3100 |
| 2025-05-22 | 8.09 | $8.21 | 1353 |
| 2025-05-21 | 8.08 | $8.21 | 4100 |
| 2025-05-20 | 8.07 | $8.50 | — |
| 2025-05-19 | 8.02 | $8.50 | — |
| 2025-05-16 | 7.97 | $8.50 | 700 |
| 2025-05-15 | 7.92 | $8.12 | — |
| 2025-05-14 | 7.90 | $8.12 | 1200 |
| 2025-05-13 | 7.87 | $8.11 | 3500 |
| 2025-05-12 | 7.85 | $8.10 | 1610 |
| 2025-05-09 | 7.82 | $8.10 | 1417 |
| 2025-05-08 | 7.79 | $7.90 | 6204 |
| 2025-05-07 | 7.78 | $8.07 | 1500 |
| 2025-05-06 | 7.75 | $7.82 | 3200 |
| 2025-05-05 | 7.74 | $8.45 | 1441 |
| 2025-05-02 | 7.67 | $8.07 | 1500 |
| 2025-05-01 | 7.63 | $8.57 | 842 |
| 2025-04-30 | 7.53 | $7.79 | 2341 |
| 2025-04-29 | 7.50 | $7.69 | 16949 |
| 2025-04-28 | 7.48 | $8.00 | 1800 |
| 2025-04-25 | 7.43 | $8.16 | 2511 |
| 2025-04-24 | 7.35 | $7.60 | 50 |
| 2025-04-23 | 7.32 | $7.60 | 826 |
| 2025-04-22 | 7.29 | $7.64 | 4000 |
| 2025-04-21 | 7.26 | $6.75 | 4000 |
| 2025-04-17 | 7.31 | $7.50 | 3900 |
| 2025-04-16 | 7.29 | $7.43 | — |
| 2025-04-15 | 7.27 | $7.43 | 1300 |
| 2025-04-14 | 7.26 | $6.97 | 28417 |
| 2025-04-11 | 7.29 | $7.29 | 7000 |
| 2025-04-10 | 7.29 | $6.87 | 4200 |
| 2025-04-09 | 7.33 | $6.51 | — |
| 2025-04-08 | 7.42 | $6.51 | 32314 |
| 2025-04-07 | 7.51 | $7.16 | 8800 |
| 2025-04-04 | 7.55 | $7.43 | 25336 |
| 2025-04-03 | 7.56 | $7.30 | 5000 |
| 2025-04-02 | 7.59 | $7.45 | 7500 |
| 2025-04-01 | 7.61 | $7.10 | 743 |
| 2025-03-31 | 7.66 | $7.34 | 24430 |
| 2025-03-28 | 7.69 | $8.05 | 2228 |
| 2025-03-27 | 7.65 | $8.01 | 1017 |
| 2025-03-26 | 7.62 | $7.73 | 8022 |
| 2025-03-25 | 7.60 | $7.50 | 1400 |
| 2025-03-24 | 7.62 | $7.60 | 1 |
| 2025-03-21 | 7.62 | $7.60 | 3837 |
| 2025-03-20 | 7.62 | $7.66 | 1000 |
| 2025-03-19 | 7.61 | $7.55 | 31634 |
| 2025-03-18 | 7.62 | $7.30 | 21300 |
| 2025-03-17 | 7.66 | $7.70 | 5400 |
| 2025-03-14 | 7.65 | $7.54 | 5400 |
| 2025-03-13 | 7.66 | $7.10 | 5400 |
| 2025-03-12 | 7.72 | $7.61 | 6705 |
| 2025-03-11 | 7.73 | $6.77 | 8432 |
| 2025-03-10 | 7.84 | $7.35 | 10200 |
| 2025-03-07 | 7.89 | $7.70 | 6017 |
| 2025-03-06 | 7.91 | $8.00 | 8681 |
| 2025-03-05 | 7.90 | $7.70 | 2620 |
| 2025-03-04 | 7.92 | $7.61 | 7618 |
| 2025-03-03 | 7.95 | $8.25 | 12831 |
| 2025-02-28 | 7.92 | $8.50 | 1600 |
| 2025-02-27 | 7.86 | $8.50 | 1121 |
| 2025-02-26 | 7.79 | $8.45 | 9326 |
| 2025-02-25 | 7.72 | $8.05 | 16121 |
| 2025-02-24 | 7.68 | $9.00 | 46100 |
| 2025-02-21 | 7.54 | $7.52 | 7012 |
| 2025-02-20 | 7.55 | $7.80 | 8572 |
| 2025-02-19 | 7.52 | $7.72 | 2630 |
| 2025-02-18 | 7.50 | $7.31 | 3700 |
| 2025-02-14 | 7.52 | $7.36 | 2810 |
| 2025-02-13 | 7.54 | $7.06 | — |
| 2025-02-12 | 7.59 | $7.06 | 7100 |
| 2025-02-11 | 7.64 | $6.73 | 11129 |
| 2025-02-10 | 7.74 | $7.35 | 8496 |
| 2025-02-07 | 7.78 | $7.74 | 4100 |
| 2025-02-06 | 7.78 | $7.74 | 837 |
| 2025-02-05 | 7.79 | $7.74 | 3600 |
| 2025-02-04 | 7.79 | $8.04 | 1000 |
| 2025-02-03 | 7.77 | $7.31 | 5600 |
| 2025-01-31 | 7.81 | $7.70 | 7000 |
| 2025-01-30 | 7.83 | $7.31 | 74500 |
| 2025-01-29 | 7.88 | $7.56 | 4021 |
| 2025-01-28 | 7.91 | $7.61 | 5611 |
| 2025-01-27 | 7.95 | $8.53 | 26900 |
| 2025-01-24 | 7.88 | $8.47 | 44726 |
| 2025-01-23 | 7.82 | $7.76 | 3000 |
| 2025-01-22 | 7.83 | $7.70 | 8314 |
| 2025-01-21 | 7.84 | $7.69 | 74745 |
| 2025-01-17 | 7.86 | $7.97 | 5100 |
| 2025-01-16 | 7.85 | $7.95 | 45500 |
| 2025-01-15 | 7.83 | $7.75 | 16695 |
| 2025-01-14 | 7.84 | $7.39 | 74817 |
| 2025-01-13 | 7.89 | $7.65 | 68443 |
| 2025-01-10 | 7.92 | $7.52 | 18831 |
| 2025-01-08 | 7.96 | $8.09 | 112900 |
| 2025-01-07 | 7.95 | $8.20 | 22021 |
| 2025-01-06 | 7.92 | $7.98 | 7600 |
| 2025-01-03 | 7.91 | $8.37 | 8041 |
| 2025-01-02 | 7.86 | $7.54 | 6113 |
| 2024-12-31 | 7.90 | $7.00 | 25661 |
| 2024-12-30 | 7.99 | $8.24 | 5624 |
| 2024-12-27 | 7.97 | $7.52 | 4900 |
| 2024-12-26 | 8.01 | $7.81 | 21808 |
| 2024-12-24 | 8.03 | $7.99 | 1446 |
| 2024-12-23 | 8.04 | $7.63 | 7737 |
| 2024-12-20 | 8.08 | $7.90 | 12111 |
| 2024-12-19 | 8.10 | $7.86 | 29682 |
| 2024-12-18 | 8.13 | $7.62 | 6600 |
| 2024-12-17 | 8.18 | $7.80 | 3534 |
| 2024-12-16 | 8.22 | $7.85 | 8400 |
| 2024-12-13 | 8.26 | $8.00 | 13328 |
| 2024-12-12 | 8.29 | $7.95 | 1498 |
| 2024-12-11 | 8.32 | $7.89 | 18411 |
| 2024-12-10 | 8.37 | $8.00 | 97100 |
| 2024-12-09 | 8.40 | $7.82 | 19300 |
| 2024-12-06 | 8.47 | $8.15 | 9623 |
| 2024-12-05 | 8.50 | $7.53 | 40700 |
| 2024-12-04 | 8.60 | $7.20 | 113200 |
| 2024-12-03 | 8.75 | $7.97 | 132912 |
| 2024-12-02 | 8.83 | $8.36 | 51800 |
| 2024-11-29 | 8.88 | $8.71 | 4600 |
| 2024-11-27 | 8.90 | $8.62 | 24800 |
| 2024-11-26 | 8.93 | $8.78 | 176704 |
| 2024-11-25 | 8.94 | $7.95 | 66600 |
| 2024-11-22 | 9.05 | $7.53 | 37500 |
| 2024-11-21 | 9.21 | $8.11 | 29246 |
| 2024-11-20 | 9.32 | $7.38 | 10965 |
| 2024-11-19 | 9.53 | $7.97 | 51800 |
| 2024-11-18 | 9.69 | $7.91 | 81400 |
| 2024-11-15 | 9.88 | $8.06 | 21200 |
| 2024-11-14 | 10.07 | $8.20 | 106429 |
| 2024-11-13 | 10.27 | $8.63 | 129738 |
| 2024-11-12 | 10.44 | $8.77 | 114403 |
| 2024-11-11 | 10.62 | $10.78 | 132800 |
| 2024-11-08 | 10.60 | $10.55 | 17804 |
| 2024-11-07 | 10.61 | $10.64 | 23700 |
| 2024-11-06 | 10.60 | $11.01 | 105404 |
| 2024-11-05 | 10.56 | $11.08 | 123036 |
| 2024-11-04 | 10.50 | $10.96 | 53511 |
| 2024-11-01 | 10.46 | $10.70 | 16815 |
| 2024-10-31 | 10.43 | $9.75 | 32922 |
| 2024-10-30 | 10.50 | $10.72 | 49604 |
| 2024-10-29 | 10.48 | $10.41 | 32300 |
| 2024-10-28 | 10.49 | $11.01 | 28600 |
| 2024-10-25 | 10.43 | $11.01 | 16935 |
| 2024-10-24 | 10.37 | $11.56 | 14439 |
| 2024-10-23 | 10.25 | $10.86 | 5516 |
| 2024-10-22 | 10.18 | $10.67 | 67655 |
| 2024-10-21 | 10.13 | $10.30 | 41907 |
| 2024-10-18 | 10.11 | $10.44 | 18920 |
| 2024-10-17 | 10.08 | $10.60 | 8604 |
| 2024-10-16 | 10.02 | $10.55 | 9432 |
| 2024-10-15 | 9.97 | $10.45 | 12400 |
| 2024-10-14 | 9.92 | $10.50 | 6317 |
| 2024-10-11 | 9.85 | $10.26 | 11900 |
| 2024-10-10 | 9.81 | $10.34 | 9640 |
| 2024-10-09 | 9.76 | $10.24 | 17332 |
| 2024-10-08 | 9.70 | $10.34 | 31803 |
| 2024-10-07 | 9.64 | $9.34 | 25800 |
| 2024-10-04 | 9.67 | $9.44 | 15600 |
| 2024-10-03 | 9.69 | $9.40 | 65727 |
| 2024-10-02 | 9.72 | $9.28 | 14900 |
| 2024-10-01 | 9.77 | $9.23 | 49535 |
| 2024-09-30 | 9.83 | $9.77 | 13949 |
| 2024-09-27 | 9.83 | $9.05 | 23530 |
| 2024-09-26 | 9.92 | $9.63 | 12201 |
| 2024-09-25 | 9.95 | $9.95 | 65200 |
| 2024-09-24 | 9.94 | $10.21 | 33745 |
| 2024-09-23 | 9.92 | $10.60 | 20618 |
| 2024-09-20 | 9.85 | $9.84 | 39500 |
| 2024-09-19 | 9.85 | $9.67 | 44032 |
| 2024-09-18 | 9.86 | $9.59 | 27500 |
| 2024-09-17 | 9.89 | $10.13 | 26600 |
| 2024-09-16 | 9.87 | $10.10 | 61909 |
| 2024-09-13 | 9.84 | $9.64 | 46703 |
| 2024-09-12 | 9.86 | $10.21 | 28975 |
| 2024-09-11 | 9.83 | $10.30 | 46600 |
| 2024-09-10 | 9.78 | $10.54 | 8192 |
| 2024-09-09 | 9.70 | $10.98 | 11200 |
| 2024-09-06 | 9.56 | $11.18 | 32200 |
| 2024-09-05 | 9.39 | $11.31 | 49727 |
| 2024-09-04 | 9.19 | $10.70 | 11400 |
| 2024-09-03 | 9.03 | $11.48 | 71396 |
| 2024-08-30 | 8.78 | $10.86 | 76446 |
| 2024-08-29 | 8.56 | $10.23 | 143200 |
| 2024-08-28 | 8.38 | $10.61 | 311928 |
| 2024-08-27 | 8.15 | $11.58 | 16.8M |
| 2024-08-26 | 7.78 | $7.66 | 2217 |
| 2024-08-23 | 7.80 | $7.65 | 3900 |
| 2024-08-22 | 7.81 | $7.90 | 3700 |
| 2024-08-21 | 7.80 | $7.60 | 15300 |
| 2024-08-20 | 7.82 | $7.73 | 500 |
| 2024-08-19 | 7.83 | $7.73 | 4900 |
| 2024-08-16 | 7.85 | $7.50 | 22911 |
| 2024-08-15 | 7.88 | $7.62 | 3500 |
| 2024-08-14 | 7.91 | $7.67 | 15511 |
| 2024-08-13 | 7.93 | $7.77 | 5100 |
| 2024-08-12 | 7.95 | $8.05 | 8500 |
| 2024-08-09 | 7.94 | $7.90 | 4500 |
| 2024-08-08 | 7.95 | $7.70 | 7137 |
| 2024-08-07 | 7.97 | $7.51 | 500 |
| 2024-08-06 | 8.02 | $7.87 | 4319 |
| 2024-08-05 | 8.04 | $7.20 | 5907 |
| 2024-08-02 | 8.13 | $7.90 | 509 |
| 2024-08-01 | 8.15 | $8.00 | 6400 |
| 2024-07-31 | 8.16 | $8.16 | 6100 |
| 2024-07-30 | 8.16 | $8.00 | 1600 |
| 2024-07-29 | 8.18 | $8.01 | 710 |
| 2024-07-26 | 8.20 | $8.00 | — |
| 2024-07-25 | 8.22 | $8.00 | — |
| 2024-07-24 | 8.24 | $8.00 | 400 |
| 2024-07-23 | 8.27 | $8.12 | 2043 |
| 2024-07-22 | 8.29 | $8.06 | 8542 |
| 2024-07-19 | 8.31 | $8.10 | 700 |
| 2024-07-18 | 8.33 | $8.01 | 3661 |
| 2024-07-17 | 8.37 | $8.24 | 1022 |
| 2024-07-16 | 8.38 | $8.26 | 1406 |
| 2024-07-15 | 8.39 | $8.32 | 1691 |
| 2024-07-12 | 8.40 | $8.30 | 1025 |
| 2024-07-11 | 8.41 | $8.40 | 201 |
| 2024-07-10 | 8.41 | $8.34 | 310 |
| 2024-07-09 | 8.42 | $8.30 | 686 |
| 2024-07-08 | 8.43 | $8.40 | 1649 |
| 2024-07-05 | 8.43 | $8.67 | 953 |
| 2024-07-02 | 8.41 | $7.84 | 3472 |
| 2024-07-01 | 8.47 | $7.84 | 245 |
| 2024-06-28 | 8.54 | $8.22 | 304 |
| 2024-06-27 | 8.57 | $8.16 | 1302 |
| 2024-06-25 | 8.61 | $7.98 | 1477 |
| 2024-06-24 | 8.68 | $7.70 | 3936 |
| 2024-06-21 | 8.78 | $7.98 | 412 |
| 2024-06-20 | 8.87 | $8.29 | 11076 |
| 2024-06-18 | 8.93 | $8.15 | 10582 |
| 2024-06-17 | 9.01 | $7.99 | 4007 |
| 2024-06-14 | 9.11 | $8.61 | 1394 |
| 2024-06-13 | 9.17 | $8.65 | 1138 |
| 2024-06-12 | 9.22 | $8.50 | 7635 |
| 2024-06-11 | 9.30 | $8.85 | 9292 |
| 2024-06-10 | 9.35 | $9.12 | 4295 |
| 2024-06-07 | 9.37 | $9.00 | 4356 |
| 2024-06-06 | 9.41 | $9.20 | 2336 |
| 2024-06-05 | 9.43 | $8.99 | 1006 |
| 2024-06-04 | 9.48 | $8.92 | 3414 |
| 2024-06-03 | 9.53 | $9.09 | 8646 |
| 2024-05-31 | 9.58 | $8.60 | 659 |
| 2024-05-30 | 9.68 | $8.64 | 6033 |
| 2024-05-29 | 9.79 | $8.40 | 3098 |
| 2024-05-28 | 9.94 | $8.54 | 9816 |
| 2024-05-24 | 10.09 | $8.01 | 2498 |
| 2024-05-23 | 10.31 | $8.79 | 833 |
| 2024-05-22 | 10.47 | $8.82 | 681 |
| 2024-05-21 | 10.64 | $8.72 | 2332 |
| 2024-05-20 | 10.84 | $8.80 | 2330 |
| 2024-05-17 | 11.06 | $8.79 | 6499 |
| 2024-05-16 | 11.30 | $8.79 | 8483 |
| 2024-05-15 | 11.56 | $9.00 | 14001 |
| 2024-05-14 | 11.83 | $9.45 | 2912 |
| 2024-05-13 | 12.08 | $9.33 | 2336 |
| 2024-05-10 | 12.37 | $9.34 | 5587 |
| 2024-05-09 | 12.69 | $8.95 | 9710 |
| 2024-05-08 | 13.08 | $9.00 | 6007 |
| 2024-05-07 | 13.51 | $9.15 | 7084 |
| 2024-05-06 | 13.97 | $9.15 | 8188 |
| 2024-05-03 | 14.48 | $8.95 | 7875 |
| 2024-05-02 | 15.06 | $8.85 | 19483 |
| 2024-05-01 | 15.71 | $8.11 | 15613 |
| 2024-04-30 | 16.51 | $7.65 | 63580 |
| 2024-04-29 | 17.45 | $7.54 | 160843 |
| 2024-04-26 | 18.49 | $16.10 | 21467 |
| 2024-04-25 | 18.74 | $15.41 | 5074 |
| 2024-04-24 | 19.09 | $15.55 | 11507 |
| 2024-04-23 | 19.47 | $18.74 | 12934 |
| 2024-04-22 | 19.54 | $19.28 | 6499 |
| 2024-04-19 | 19.57 | $20.05 | 19537 |
| 2024-04-18 | 19.52 | $20.96 | 18787 |
| 2024-04-17 | 19.37 | $22.00 | 16288 |
| 2024-04-16 | 19.09 | $22.60 | 20783 |
| 2024-04-15 | 18.72 | $24.75 | 18321 |
| 2024-04-12 | 18.09 | $25.57 | 7558 |
| 2024-04-11 | 17.30 | $26.15 | 15169 |
| 2024-04-10 | 16.37 | $27.24 | 16138 |
| 2024-04-09 | 15.22 | $27.90 | 148227 |
| 2024-04-08 | 13.89 | $21.85 | 40761 |
| 2024-04-05 | 13.05 | $17.87 | 9153 |
| 2024-04-04 | 12.54 | $16.38 | 56653 |
| 2024-04-03 | 12.14 | $15.41 | 294838 |
| 2024-04-02 | 11.79 | $13.24 | 8242 |
| 2024-04-01 | 11.64 | $13.00 | 2874 |
| 2024-03-28 | 11.50 | $12.80 | 4844 |
| 2024-03-27 | 11.36 | $12.35 | 4212 |
| 2024-03-26 | 11.25 | $12.05 | 6402 |
| 2024-03-25 | 11.17 | $11.80 | 836 |
| 2024-03-22 | 11.10 | $11.72 | 2200 |
| 2024-03-21 | 11.04 | $12.10 | 7482 |
| 2024-03-20 | 10.93 | $12.20 | 4449 |
| 2024-03-19 | 10.79 | $12.04 | 6355 |
| 2024-03-18 | 10.66 | $11.98 | 7592 |
| 2024-03-15 | 10.53 | $11.71 | 6339 |
| 2024-03-14 | 10.40 | $11.21 | 1697 |
| 2024-03-13 | 10.32 | $11.05 | 15525 |
| 2024-03-12 | 10.24 | $11.70 | 11055 |
| 2024-03-11 | 10.08 | $11.76 | 21114 |
| 2024-03-08 | 9.91 | $11.50 | 11311 |
| 2024-03-07 | 9.74 | $9.44 | 1963 |
| 2024-03-06 | 9.77 | $9.09 | 2371 |
| 2024-03-05 | 9.84 | $9.37 | 8486 |
| 2024-03-04 | 9.89 | $9.99 | 6315 |
| 2024-03-01 | 9.88 | $9.05 | 16098 |
| 2024-02-29 | 9.97 | $9.51 | 6974 |
| 2024-02-28 | 10.02 | $10.20 | 8748 |
| 2024-02-27 | 10.00 | $10.28 | 11112 |
| 2024-02-26 | 9.97 | $9.89 | 3798 |
| 2024-02-23 | 9.98 | $9.67 | 9151 |
| 2024-02-22 | 10.01 | $10.67 | 4050 |
| 2024-02-21 | 9.94 | $10.41 | 5656 |
| 2024-02-20 | 9.89 | $9.59 | 8995 |
| 2024-02-16 | 9.92 | $10.35 | 1339 |
| 2024-02-15 | 9.88 | $10.50 | — |
| 2024-02-14 | 9.81 | $10.50 | 5061 |
| 2024-02-13 | 9.74 | $10.42 | 931 |
| 2024-02-12 | 9.67 | $10.35 | 4450 |
| 2024-02-09 | 9.60 | $10.20 | 1311 |
| 2024-02-08 | 9.54 | $9.88 | 1553 |
| 2024-02-07 | 9.50 | $10.60 | 300 |
| 2024-02-06 | 9.38 | $10.60 | 974 |
| 2024-02-05 | 9.25 | $10.90 | 8044 |
| 2024-02-02 | 9.08 | $11.25 | 11141 |
| 2024-02-01 | 8.85 | $10.75 | 9446 |
| 2024-01-31 | 8.65 | $10.35 | 5670 |
| 2024-01-30 | 8.48 | $10.87 | 32024 |
| 2024-01-29 | 8.22 | $13.10 | 18197 |
| 2024-01-26 | 7.71 | $12.16 | 41809 |
| 2024-01-25 | 7.24 | $10.46 | 20109 |
| 2024-01-24 | 6.90 | $8.65 | 11065 |
| 2024-01-23 | 6.72 | $7.30 | 8119 |
| 2024-01-22 | 6.66 | $7.07 | 6240 |
| 2024-01-19 | 6.61 | $7.05 | 2812 |
| 2024-01-18 | 6.57 | $7.10 | 6901 |
| 2024-01-17 | 6.51 | $6.69 | 2564 |
| 2024-01-16 | 6.49 | $6.98 | 489 |
| 2024-01-12 | 6.44 | $6.95 | 4366 |
| 2024-01-11 | 6.39 | $6.98 | 4989 |
| 2024-01-10 | 6.33 | $6.45 | 69760 |
| 2024-01-09 | 6.31 | $8.05 | 13177 |
| 2024-01-08 | 6.13 | $7.85 | 46554 |
| 2024-01-05 | 5.95 | $6.94 | 3191 |
| 2024-01-04 | 5.85 | $6.50 | 17680 |
| 2024-01-03 | 5.78 | $6.43 | 9008 |
| 2024-01-02 | 5.71 | $6.30 | 4357 |
| 2023-12-29 | 5.65 | $6.05 | 7867 |
| 2023-12-28 | 5.60 | $5.88 | 20895 |
| 2023-12-27 | 5.57 | $5.63 | 3767 |
| 2023-12-26 | 5.57 | $5.51 | 15726 |
| 2023-12-22 | 5.57 | $5.45 | 5390 |
| 2023-12-21 | 5.59 | $5.68 | 3338 |
| 2023-12-20 | 5.58 | $5.46 | 5867 |
| 2023-12-19 | 5.59 | $5.38 | 4145 |
| 2023-12-18 | 5.61 | $5.15 | 3855 |
| 2023-12-15 | 5.66 | $5.43 | 8749 |
| 2023-12-14 | 5.68 | $5.33 | 4068 |
| 2023-12-13 | 5.72 | $5.40 | 3905 |
| 2023-12-12 | 5.76 | $5.35 | 4592 |
| 2023-12-11 | 5.80 | $5.40 | 7475 |
| 2023-12-08 | 5.84 | $5.40 | 3093 |
| 2023-12-07 | 5.89 | $5.70 | 6427 |
| 2023-12-06 | 5.91 | $5.50 | 12070 |
| 2023-12-05 | 5.95 | $5.80 | 22446 |
| 2023-12-04 | 5.96 | $6.10 | 5223 |
| 2023-12-01 | 5.95 | $5.78 | 4056 |
| 2023-11-30 | 5.97 | $5.55 | 5238 |
| 2023-11-29 | 6.01 | $5.71 | 4100 |
| 2023-11-28 | 6.04 | $5.69 | 5000 |
| 2023-11-27 | 6.08 | $5.73 | 11900 |
| 2023-11-24 | 6.12 | $5.86 | 12600 |
| 2023-11-22 | 6.14 | $5.60 | 14700 |
| 2023-11-21 | 6.20 | $6.00 | 8500 |
| 2023-11-20 | 6.22 | $6.30 | 11800 |
| 2023-11-17 | 6.21 | $6.00 | 21400 |
| 2023-11-16 | 6.24 | $6.11 | 7000 |
| 2023-11-15 | 6.25 | $6.10 | 7700 |
| 2023-11-14 | 6.27 | $6.00 | 6000 |
| 2023-11-13 | 6.29 | $5.41 | 9100 |
| 2023-11-10 | 6.39 | $5.62 | 26700 |
| 2023-11-09 | 6.47 | $5.26 | 16800 |
| 2023-11-08 | 6.59 | $5.80 | 10400 |
| 2023-11-07 | 6.68 | $5.55 | 6300 |
| 2023-11-06 | 6.80 | $6.25 | 13600 |
| 2023-11-03 | 6.85 | $6.05 | 9000 |
| 2023-11-02 | 6.94 | $5.83 | 9400 |
| 2023-11-01 | 7.06 | $6.60 | 1100 |
| 2023-10-31 | 7.10 | $6.29 | 2600 |
| 2023-10-30 | 7.19 | $6.13 | 3200 |
| 2023-10-27 | 7.30 | $6.38 | 1400 |
| 2023-10-26 | 7.40 | $6.55 | 14000 |
| 2023-10-25 | 7.49 | $6.23 | 7700 |
| 2023-10-24 | 7.62 | $6.31 | 5600 |
| 2023-10-23 | 7.76 | $6.44 | 45200 |
| 2023-10-20 | 7.90 | $6.60 | 5055 |
| 2023-10-19 | 8.03 | $8.20 | 605 |
| 2023-10-18 | 8.02 | $8.18 | 925 |
| 2023-10-17 | 8.00 | $8.40 | 630 |
| 2023-10-16 | 7.96 | $8.00 | 1165 |
| 2023-10-13 | 7.95 | $8.12 | 1705 |
| 2023-10-12 | 7.94 | $7.70 | 2350 |
| 2023-10-11 | 7.96 | $7.80 | 1500 |
| 2023-10-10 | 7.98 | $7.62 | 1890 |
| 2023-10-09 | 8.01 | $8.00 | 6905 |
| 2023-10-06 | 8.02 | $8.80 | 34120 |
| 2023-10-05 | 7.93 | $7.80 | 6135 |
| 2023-10-04 | 7.95 | $7.20 | 35765 |
| 2023-10-03 | 8.03 | $7.46 | 2450 |
| 2023-10-02 | 8.09 | $7.20 | 940 |
| 2023-09-29 | 8.18 | $7.68 | 585 |
| 2023-09-28 | 8.23 | $7.40 | 1225 |
| 2023-09-27 | 8.32 | $6.90 | 850 |
| 2023-09-26 | 8.47 | $7.46 | 1980 |
| 2023-09-25 | 8.57 | $7.04 | 1120 |
| 2023-09-22 | 8.74 | $7.32 | 3920 |
| 2023-09-21 | 8.88 | $7.78 | 3340 |
| 2023-09-20 | 9.00 | $7.20 | 6495 |
| 2023-09-19 | 9.19 | $7.34 | 1720 |
| 2023-09-18 | 9.39 | $7.60 | 3330 |
| 2023-09-15 | 9.57 | $8.40 | 3470 |
| 2023-09-14 | 9.70 | $9.10 | 1270 |
| 2023-09-13 | 9.76 | $8.72 | 3640 |
| 2023-09-12 | 9.87 | $10.20 | 3640 |
| 2023-09-11 | 9.83 | $9.42 | 1675 |
| 2023-09-08 | 9.88 | $8.80 | 1150 |
| 2023-09-07 | 9.99 | $9.60 | 1255 |
| 2023-09-06 | 10.03 | $9.46 | 2800 |
| 2023-09-05 | 10.09 | $10.60 | 16175 |
| 2023-09-01 | 10.04 | $9.08 | 1080 |
| 2023-08-31 | 10.14 | $9.34 | 785 |
| 2023-08-30 | 10.22 | $9.68 | 1340 |
| 2023-08-29 | 10.28 | $9.80 | 1410 |
| 2023-08-28 | 10.33 | $9.30 | 895 |
| 2023-08-25 | 10.44 | $9.84 | 4775 |
| 2023-08-24 | 10.50 | $9.22 | 845 |
| 2023-08-23 | 10.64 | $9.60 | 745 |
| 2023-08-22 | 10.75 | $9.66 | 1575 |
| 2023-08-21 | 10.86 | $9.84 | 550 |
| 2023-08-18 | 10.97 | $10.32 | 25 |
| 2023-08-17 | 11.04 | $10.52 | 655 |
| 2023-08-16 | 11.09 | $10.64 | 730 |
| 2023-08-15 | 11.14 | $10.66 | 1490 |
| 2023-08-14 | 11.19 | $10.70 | 705 |
| 2023-08-11 | 11.24 | $11.32 | 770 |
| 2023-08-10 | 11.23 | $11.20 | 2225 |
| 2023-08-09 | 11.24 | $11.18 | 3950 |
| 2023-08-08 | 11.24 | $10.74 | 3935 |
| 2023-08-07 | 11.30 | $11.04 | 2730 |
| 2023-08-04 | 11.32 | $11.00 | 2435 |
| 2023-08-03 | 11.36 | $11.00 | 2210 |
| 2023-08-02 | 11.39 | $10.62 | 685 |
| 2023-08-01 | 11.47 | $11.14 | 975 |
| 2023-07-31 | 11.51 | $11.20 | 905 |
| 2023-07-28 | 11.54 | $10.88 | 3010 |
| 2023-07-27 | 11.61 | $10.40 | 2650 |
| 2023-07-26 | 11.74 | $10.60 | 2795 |
| 2023-07-25 | 11.86 | $11.06 | 2490 |
| 2023-07-24 | 11.94 | $11.02 | 3940 |
| 2023-07-21 | 12.04 | $11.48 | 3820 |
| 2023-07-20 | 12.10 | $11.44 | 1550 |
| 2023-07-19 | 12.17 | $11.90 | 1810 |
| 2023-07-18 | 12.20 | $12.00 | 1910 |
| 2023-07-17 | 12.22 | $11.40 | 1025 |
| 2023-07-14 | 12.31 | $11.78 | 2465 |
| 2023-07-13 | 12.36 | $12.30 | 2265 |
| 2023-07-12 | 12.37 | $11.98 | 2360 |
| 2023-07-11 | 12.41 | $11.40 | 2630 |
| 2023-07-10 | 12.51 | $11.94 | 1185 |
| 2023-07-07 | 12.57 | $11.38 | 1960 |
| 2023-07-06 | 12.70 | $11.62 | 1605 |
| 2023-07-05 | 12.81 | $11.92 | 905 |
| 2023-07-03 | 12.91 | $11.62 | 5450 |
| 2023-06-30 | 13.04 | $10.42 | 26445 |
| 2023-06-29 | 13.32 | $12.60 | 805 |
| 2023-06-28 | 13.40 | $12.60 | 2395 |
| 2023-06-27 | 13.48 | $12.96 | 1000 |
| 2023-06-26 | 13.53 | $12.52 | 2990 |
| 2023-06-23 | 13.64 | $13.00 | 1385 |
| 2023-06-22 | 13.71 | $13.40 | 980 |
| 2023-06-21 | 13.74 | $13.20 | 1465 |
| 2023-06-20 | 13.80 | $13.40 | 920 |
| 2023-06-16 | 13.84 | $13.40 | 1220 |
| 2023-06-15 | 13.89 | $13.20 | 1890 |
| 2023-06-14 | 13.96 | $13.40 | 3400 |
| 2023-06-13 | 14.02 | $13.40 | 1300 |
| 2023-06-12 | 14.08 | $13.20 | 3155 |
| 2023-06-09 | 14.17 | $13.40 | 2345 |
| 2023-06-08 | 14.26 | $13.70 | 2355 |
| 2023-06-07 | 14.32 | $13.44 | 1925 |
| 2023-06-06 | 14.41 | $13.40 | 33690 |
| 2023-06-05 | 14.51 | $12.88 | 7440 |
| 2023-06-02 | 14.69 | $14.00 | 2955 |
| 2023-06-01 | 14.76 | $13.98 | 2860 |
| 2023-05-31 | 14.84 | $12.98 | 6520 |
| 2023-05-30 | 15.03 | $12.86 | 9590 |
| 2023-05-26 | 15.26 | $14.40 | 3855 |
| 2023-05-25 | 15.35 | $13.90 | 5080 |
| 2023-05-24 | 15.51 | $14.60 | 1475 |
| 2023-05-23 | 15.60 | $14.40 | 4010 |
| 2023-05-22 | 15.73 | $14.52 | 6035 |
| 2023-05-19 | 15.86 | $14.54 | 2275 |
| 2023-05-18 | 16.00 | $15.02 | 5055 |
| 2023-05-17 | 16.10 | $15.80 | 5840 |
| 2023-05-16 | 16.13 | $15.10 | 8605 |
| 2023-05-15 | 16.24 | $16.86 | 6325 |
| 2023-05-12 | 16.17 | $17.60 | 20445 |
| 2023-05-11 | 16.02 | $17.78 | 47465 |
| 2023-05-10 | 15.84 | $18.86 | 798825 |
| 2023-05-09 | 15.52 | $14.94 | 2035 |
| 2023-05-08 | 15.58 | $14.60 | 2395 |
| 2023-05-05 | 15.68 | $14.54 | 710 |
| 2023-05-04 | 15.80 | $14.78 | 1405 |
| 2023-05-03 | 15.91 | $14.46 | 3145 |
| 2023-05-02 | 16.06 | $15.16 | 4825 |
| 2023-05-01 | 16.16 | $15.20 | 3305 |
| 2023-04-28 | 16.26 | $14.20 | 6065 |
| 2023-04-27 | 16.48 | $14.00 | 2835 |
| 2023-04-26 | 16.74 | $15.00 | 7030 |
| 2023-04-25 | 16.92 | $15.00 | 5100 |
| 2023-04-24 | 17.12 | $14.46 | 3890 |
| 2023-04-21 | 17.40 | $15.00 | 4295 |
| 2023-04-20 | 17.66 | $13.80 | 10200 |
| 2023-04-19 | 18.06 | $14.78 | 50255 |
| 2023-04-18 | 18.41 | $13.26 | 10875 |
| 2023-04-17 | 18.95 | $14.90 | 6335 |
| 2023-04-14 | 19.38 | $15.50 | 6250 |
| 2023-04-13 | 19.79 | $15.98 | 5220 |
| 2023-04-12 | 20.19 | $16.00 | 4610 |
| 2023-04-11 | 20.63 | $15.76 | 4055 |
| 2023-04-10 | 21.14 | $15.26 | 7635 |
| 2023-04-06 | 21.76 | $14.60 | 18375 |
| 2023-04-05 | 22.51 | $15.12 | 256080 |
| 2023-04-04 | 23.29 | $18.46 | 89195 |
| 2023-04-03 | 23.80 | $19.88 | 3540 |
| 2023-03-31 | 24.21 | $18.92 | 5770 |
| 2023-03-30 | 24.77 | $19.40 | 12285 |
| 2023-03-29 | 25.34 | $22.60 | 2930 |
| 2023-03-28 | 25.62 | $22.60 | 2455 |
| 2023-03-27 | 25.94 | $21.60 | 11985 |
| 2023-03-24 | 26.40 | $23.20 | 5260 |
| 2023-03-23 | 26.74 | $21.20 | 8330 |
| 2023-03-22 | 27.32 | $24.00 | 1120 |
| 2023-03-21 | 27.67 | $23.20 | 6450 |
| 2023-03-20 | 28.14 | $23.80 | 6765 |
| 2023-03-17 | 28.59 | $22.00 | 3995 |
| 2023-03-16 | 29.29 | $24.30 | 5155 |
| 2023-03-15 | 29.81 | $22.00 | 16235 |
| 2023-03-14 | 30.64 | $26.00 | 16870 |
| 2023-03-13 | 31.12 | $21.20 | 21305 |
| 2023-03-10 | 32.17 | $25.20 | 11320 |
| 2023-03-09 | 32.90 | $28.60 | 7125 |
| 2023-03-08 | 33.35 | $26.80 | 10350 |
| 2023-03-07 | 34.04 | $26.80 | 15605 |
| 2023-03-06 | 34.81 | $29.80 | 35645 |
| 2023-03-03 | 35.33 | $36.60 | 20480 |
| 2023-03-02 | 35.20 | $40.20 | 10300 |
| 2023-03-01 | 34.67 | $43.80 | 25270 |
| 2023-02-28 | 33.71 | $41.00 | 24840 |
| 2023-02-27 | 32.95 | $43.40 | 14725 |
| 2023-02-24 | 31.85 | $43.64 | 22590 |
| 2023-02-23 | 30.60 | $42.80 | 40770 |
| 2023-02-22 | 29.32 | $42.00 | 27785 |
| 2023-02-21 | 27.98 | $39.40 | 21075 |
| 2023-02-17 | 26.78 | $37.60 | 73950 |
| 2023-02-16 | 25.64 | $37.60 | 110390 |
| 2023-02-15 | 24.39 | $30.00 | 8570 |
| 2023-02-14 | 23.80 | $27.70 | 6900 |
| 2023-02-13 | 23.38 | $27.20 | 11140 |
| 2023-02-10 | 22.98 | $29.20 | 6200 |
| 2023-02-09 | 22.33 | $29.92 | 28565 |
| 2023-02-08 | 21.53 | $27.20 | 21685 |
| 2023-02-07 | 20.93 | $26.00 | 5180 |
| 2023-02-06 | 20.40 | $24.80 | 25200 |
| 2023-02-03 | 19.93 | $28.80 | 67195 |
| 2023-02-02 | 19.00 | $25.00 | 24860 |
| 2023-02-01 | 18.37 | $23.20 | 26750 |
| 2023-01-31 | 17.86 | $21.40 | 4635 |
| 2023-01-30 | 17.49 | $20.80 | 7720 |
| 2023-01-27 | 17.14 | $21.20 | 15255 |
| 2023-01-26 | 16.71 | $20.80 | 11120 |
| 2023-01-25 | 16.28 | $21.00 | 22400 |
| 2023-01-24 | 15.79 | $18.60 | 6815 |
| 2023-01-23 | 15.49 | $18.40 | 11295 |
| 2023-01-20 | 15.19 | $17.54 | 8220 |
| 2023-01-19 | 14.94 | $16.60 | 9025 |
| 2023-01-18 | 14.76 | $16.00 | 12985 |
| 2023-01-17 | 14.63 | $16.94 | 8145 |
| 2023-01-13 | 14.39 | $17.40 | 11165 |
| 2023-01-12 | 14.07 | $16.80 | 21700 |
| 2023-01-11 | 13.78 | $15.70 | 3875 |
| 2023-01-10 | 13.58 | $15.28 | 7490 |
| 2023-01-09 | 13.40 | $14.00 | 8965 |
| 2023-01-06 | 13.34 | $14.88 | 2965 |
| 2023-01-05 | 13.18 | $14.86 | 13000 |
| 2023-01-04 | 13.00 | $14.40 | 2800 |
| 2023-01-03 | 12.86 | $13.60 | 4330 |
| 2022-12-30 | 12.78 | $12.60 | 6220 |
| 2022-12-29 | 12.80 | $12.60 | 6085 |
| 2022-12-28 | 12.82 | $12.00 | 2030 |
| 2022-12-27 | 12.90 | $12.00 | 2835 |
| 2022-12-23 | 13.00 | $11.20 | 1815 |
| 2022-12-22 | 13.19 | $11.08 | 7845 |
| 2022-12-21 | 13.41 | $12.00 | 4090 |
| 2022-12-20 | 13.56 | $12.16 | 4515 |
| 2022-12-19 | 13.70 | $12.00 | 1310 |
| 2022-12-16 | 13.88 | $12.30 | 2540 |
| 2022-12-15 | 14.05 | $12.12 | 8120 |
| 2022-12-14 | 14.25 | $12.46 | 1925 |
| 2022-12-13 | 14.44 | $12.64 | 3780 |
| 2022-12-12 | 14.63 | $12.78 | 2705 |
| 2022-12-09 | 14.83 | $13.02 | 5530 |
| 2022-12-08 | 15.02 | $12.80 | 7510 |
| 2022-12-07 | 15.25 | $12.50 | 22755 |
| 2022-12-06 | 15.54 | $14.30 | 4550 |
| 2022-12-05 | 15.67 | $14.46 | 9720 |
| 2022-12-02 | 15.80 | $15.40 | 3250 |
| 2022-12-01 | 15.84 | $15.02 | 5410 |
| 2022-11-30 | 15.93 | $15.40 | 5630 |
| 2022-11-29 | 15.98 | $15.50 | 5005 |
| 2022-11-28 | 16.03 | $15.92 | 1835 |
| 2022-11-25 | 16.04 | $16.30 | 615 |
| 2022-11-23 | 16.02 | $16.40 | 3235 |
| 2022-11-22 | 15.98 | $16.14 | 3345 |
| 2022-11-21 | 15.96 | $16.40 | 4815 |
| 2022-11-18 | 15.91 | $17.00 | 11550 |
| 2022-11-17 | 15.80 | $16.20 | 4920 |
| 2022-11-16 | 15.76 | $16.68 | 4190 |
| 2022-11-15 | 15.66 | $16.30 | 21975 |
| 2022-11-14 | 15.59 | $15.22 | 110760 |
| 2022-11-11 | 15.63 | $15.60 | 63040 |
| 2022-11-10 | 15.63 | $15.34 | 2065 |
| 2022-11-09 | 15.66 | $14.06 | 2025 |
| 2022-11-08 | 15.83 | $14.32 | 3195 |
| 2022-11-07 | 15.99 | $14.84 | 1600 |
| 2022-11-04 | 16.11 | $15.00 | 1540 |
| 2022-11-03 | 16.23 | $15.80 | 2960 |
| 2022-11-02 | 16.27 | $16.60 | 3610 |
| 2022-11-01 | 16.24 | $16.00 | 4300 |
| 2022-10-31 | 16.27 | $17.00 | 7135 |
| 2022-10-28 | 16.19 | $18.00 | 17430 |
| 2022-10-27 | 16.00 | $16.30 | 2535 |
| 2022-10-26 | 15.97 | $16.30 | 7505 |
| 2022-10-25 | 15.93 | $14.60 | 2795 |
| 2022-10-24 | 16.07 | $14.76 | 4365 |
| 2022-10-21 | 16.21 | $15.60 | 645 |
| 2022-10-20 | 16.27 | $15.10 | 815 |
| 2022-10-19 | 16.40 | $15.80 | 1305 |
| 2022-10-18 | 16.46 | $16.00 | 1040 |
| 2022-10-17 | 16.51 | $15.58 | 255 |
| 2022-10-14 | 16.60 | $16.00 | 330 |
| 2022-10-13 | 16.67 | $16.00 | 1970 |
| 2022-10-12 | 16.74 | $15.40 | 785 |
| 2022-10-11 | 16.88 | $15.80 | 1420 |
| 2022-10-10 | 16.99 | $16.60 | 1530 |
| 2022-10-07 | 17.03 | $15.90 | 6035 |
| 2022-10-06 | 17.15 | $14.90 | 2120 |
| 2022-10-05 | 17.39 | $15.10 | 3315 |
| 2022-10-04 | 17.63 | $15.32 | 1040 |
| 2022-10-03 | 17.87 | $15.80 | 1355 |
| 2022-09-30 | 18.09 | $16.00 | 1060 |
| 2022-09-29 | 18.31 | $16.00 | 1010 |
| 2022-09-28 | 18.56 | $16.40 | 1610 |
| 2022-09-27 | 18.78 | $16.02 | 2150 |
| 2022-09-26 | 19.07 | $16.12 | 2140 |
| 2022-09-23 | 19.39 | $15.90 | 2005 |
| 2022-09-22 | 19.75 | $15.60 | 27595 |
| 2022-09-21 | 20.19 | $17.24 | 9575 |
| 2022-09-20 | 20.50 | $16.46 | 11895 |
| 2022-09-19 | 20.93 | $17.10 | 6390 |
| 2022-09-16 | 21.33 | $18.74 | 3710 |
| 2022-09-15 | 21.60 | $19.20 | 4570 |
| 2022-09-14 | 21.85 | $19.02 | 2050 |
| 2022-09-13 | 22.15 | $19.20 | 4795 |
| 2022-09-12 | 22.46 | $20.20 | 3575 |
| 2022-09-09 | 22.70 | $20.80 | 1565 |
| 2022-09-08 | 22.90 | $20.60 | 1965 |
| 2022-09-07 | 23.14 | $19.80 | 3695 |
| 2022-09-06 | 23.49 | $20.20 | 4830 |
| 2022-09-02 | 23.84 | $21.00 | 1295 |
| 2022-09-01 | 24.14 | $21.00 | 3790 |
| 2022-08-31 | 24.47 | $21.60 | 1950 |
| 2022-08-30 | 24.77 | $21.20 | 21615 |
| 2022-08-29 | 25.15 | $24.40 | 34010 |
| 2022-08-26 | 25.23 | $23.00 | 6735 |
| 2022-08-25 | 25.46 | $24.40 | 2705 |
| 2022-08-24 | 25.57 | $24.40 | 7410 |
| 2022-08-23 | 25.70 | $22.80 | 5300 |
| 2022-08-22 | 26.00 | $23.00 | 5335 |
| 2022-08-19 | 26.32 | $25.00 | 11695 |
| 2022-08-18 | 26.46 | $26.60 | 34175 |
| 2022-08-17 | 26.44 | $25.80 | 9500 |
| 2022-08-16 | 26.51 | $27.00 | 21345 |
| 2022-08-15 | 26.46 | $27.80 | 17855 |
| 2022-08-12 | 26.31 | $26.80 | 48000 |
| 2022-08-11 | 26.26 | $25.80 | 19150 |
| 2022-08-10 | 26.31 | $26.20 | 21955 |
| 2022-08-09 | 26.32 | $28.00 | 51035 |
| 2022-08-08 | 26.15 | $26.00 | 16315 |
| 2022-08-05 | 26.16 | $26.00 | 25515 |
| 2022-08-04 | 26.18 | $25.20 | 40055 |
| 2022-08-03 | 26.28 | $22.60 | 12595 |
| 2022-08-02 | 26.67 | $21.80 | 16750 |
| 2022-08-01 | 27.18 | $23.20 | 20970 |
| 2022-07-29 | 27.60 | $23.16 | 21320 |
| 2022-07-28 | 28.07 | $25.40 | 15275 |
| 2022-07-27 | 28.35 | $25.00 | 40140 |
| 2022-07-26 | 28.70 | $26.60 | 69230 |
| 2022-07-25 | 28.92 | $28.40 | 186140 |
| 2022-07-22 | 28.98 | $39.60 | 618820 |
| 2022-07-21 | 27.86 | $38.60 | 7.9M |
| 2022-07-20 | 26.73 | $18.34 | 5590 |
| 2022-07-19 | 27.61 | $18.60 | 11845 |
| 2022-07-18 | 28.56 | $20.20 | 980 |
| 2022-07-15 | 29.44 | $19.80 | 6225 |
| 2022-07-14 | 30.46 | $19.60 | 14105 |
| 2022-07-13 | 31.60 | $19.58 | 4605 |
| 2022-07-12 | 32.87 | $21.20 | 1545 |
| 2022-07-11 | 34.09 | $21.68 | 5355 |
| 2022-07-08 | 35.40 | $21.80 | 3415 |
| 2022-07-07 | 36.83 | $22.60 | 1535 |
| 2022-07-06 | 38.33 | $23.00 | 2105 |
| 2022-07-05 | 39.94 | $24.00 | 12405 |
| 2022-07-01 | 41.62 | $23.80 | 3120 |
| 2022-06-30 | 43.50 | $23.00 | 4180 |
| 2022-06-29 | 45.66 | $21.00 | 3150 |
| 2022-06-28 | 48.25 | $21.00 | 2780 |
| 2022-06-27 | 51.12 | $22.58 | 1930 |
| 2022-06-24 | 54.13 | $22.00 | 2330 |
| 2022-06-23 | 57.51 | $22.80 | 6405 |
| 2022-06-22 | 61.16 | $22.14 | 5370 |
| 2022-06-21 | 65.27 | $25.10 | 13370 |
| 2022-06-17 | 69.50 | $30.00 | 37160 |
| 2022-06-16 | 73.65 | $66.90 | 345 |
| 2022-06-15 | 74.37 | $68.20 | 25 |
| 2022-06-14 | 75.01 | $68.00 | 115 |
| 2022-06-13 | 75.75 | $70.60 | 75 |
| 2022-06-10 | 76.29 | $70.60 | 40 |
| 2022-06-09 | 76.89 | $74.00 | 325 |
| 2022-06-08 | 77.20 | $77.00 | 175 |
| 2022-06-07 | 77.22 | $72.60 | 335 |
| 2022-06-06 | 77.71 | $70.00 | 550 |
| 2022-06-03 | 78.52 | $80.00 | 130 |
| 2022-06-02 | 78.36 | $71.80 | 290 |
| 2022-06-01 | 79.05 | $76.14 | 25 |
| 2022-05-31 | 79.36 | $75.40 | 150 |
| 2022-05-27 | 79.77 | $73.60 | 145 |
| 2022-05-26 | 80.42 | $77.30 | 65 |
| 2022-05-25 | 80.75 | $74.00 | 1080 |
| 2022-05-24 | 81.46 | $66.20 | 2830 |
| 2022-05-23 | 83.07 | $70.00 | 75 |
| 2022-05-20 | 84.45 | $74.40 | 65 |
| 2022-05-19 | 85.51 | $76.60 | 95 |
| 2022-05-18 | 86.44 | $77.20 | 55 |
| 2022-05-17 | 87.42 | $74.20 | 535 |
| 2022-05-16 | 88.81 | $82.60 | 150 |
| 2022-05-13 | 89.46 | $83.40 | 220 |
| 2022-05-12 | 90.10 | $80.00 | 210 |
| 2022-05-11 | 91.16 | $77.20 | 700 |
| 2022-05-10 | 92.63 | $78.40 | 295 |
| 2022-05-09 | 94.13 | $80.20 | 385 |
| 2022-05-06 | 95.59 | $86.00 | 240 |
| 2022-05-05 | 96.60 | $96.60 | 205 |
| 2022-05-04 | 96.60 | $89.50 | 155 |
| 2022-05-03 | 97.35 | $97.00 | 50 |
| 2022-05-02 | 97.39 | $95.40 | 40 |
| 2022-04-29 | 97.60 | $103.60 | 130 |
| 2022-04-28 | 96.97 | $97.20 | 275 |
| 2022-04-27 | 96.94 | $90.60 | 500 |
| 2022-04-26 | 97.61 | $107.00 | 715 |
| 2022-04-25 | 96.62 | $87.20 | 370 |
| 2022-04-22 | 97.61 | $98.40 | 185 |
| 2022-04-21 | 97.53 | $104.80 | 400 |
| 2022-04-20 | 96.77 | $102.20 | 450 |
| 2022-04-19 | 96.19 | $86.26 | 95 |
| 2022-04-18 | 97.24 | $100.20 | 45 |
| 2022-04-14 | 96.93 | $87.74 | 225 |
| 2022-04-13 | 97.90 | $94.90 | 285 |
| 2022-04-12 | 98.21 | $97.50 | 30 |
| 2022-04-11 | 98.29 | $97.50 | 620 |
| 2022-04-08 | 98.37 | $92.00 | 95 |
| 2022-04-07 | 99.04 | $100.60 | 10 |
| 2022-04-06 | 98.87 | $99.20 | 15 |
| 2022-04-05 | 98.84 | $96.40 | — |
| 2022-04-04 | 99.10 | $96.40 | 40 |
| 2022-04-01 | 99.38 | $102.00 | 60 |
| 2022-03-31 | 99.10 | $101.60 | 95 |
| 2022-03-30 | 98.84 | $92.60 | 80 |
| 2022-03-29 | 99.50 | $95.70 | 425 |
| 2022-03-28 | 99.90 | $85.40 | 265 |
| 2022-03-25 | 101.43 | $101.00 | 70 |
| 2022-03-24 | 101.47 | $100.18 | 125 |
| 2022-03-23 | 101.61 | $102.12 | — |
| 2022-03-22 | 101.55 | $102.12 | 190 |
| 2022-03-21 | 101.49 | $97.60 | 235 |
| 2022-03-18 | 101.90 | $92.94 | 50 |
| 2022-03-17 | 102.85 | $99.20 | — |
| 2022-03-16 | 103.23 | $99.20 | 20 |
| 2022-03-15 | 103.65 | $90.80 | 75 |
| 2022-03-14 | 105.01 | $96.10 | 45 |
| 2022-03-11 | 105.94 | $103.60 | 70 |
| 2022-03-10 | 106.19 | $102.60 | — |
| 2022-03-09 | 106.57 | $102.60 | 115 |
| 2022-03-08 | 106.99 | $98.60 | 110 |
| 2022-03-07 | 107.87 | $95.90 | 65 |
| 2022-03-04 | 109.13 | $96.00 | 90 |
| 2022-03-03 | 110.51 | $100.60 | 60 |
| 2022-03-02 | 111.55 | $105.36 | 20 |
| 2022-03-01 | 112.21 | $110.00 | 70 |
| 2022-02-28 | 112.44 | $106.20 | 190 |
| 2022-02-25 | 113.09 | $119.00 | 135 |
| 2022-02-24 | 112.47 | $113.82 | 25 |
| 2022-02-23 | 112.33 | $111.20 | 220 |
| 2022-02-22 | 112.45 | $111.60 | 75 |
| 2022-02-18 | 112.54 | $112.60 | — |
| 2022-02-17 | 112.53 | $112.60 | 355 |
| 2022-02-16 | 112.53 | $112.00 | 15 |
| 2022-02-15 | 112.58 | $113.98 | 150 |
| 2022-02-14 | 112.43 | $102.28 | 135 |
| 2022-02-11 | 113.50 | $111.60 | 25 |
| 2022-02-10 | 113.70 | $114.60 | 255 |
| 2022-02-09 | 113.61 | $110.40 | 170 |
| 2022-02-08 | 113.95 | $113.20 | 120 |
| 2022-02-07 | 114.03 | $109.80 | 10 |
| 2022-02-04 | 114.47 | $107.60 | 170 |
| 2022-02-03 | 115.19 | $107.00 | 295 |
| 2022-02-02 | 116.06 | $107.86 | 245 |
| 2022-02-01 | 116.92 | $114.60 | — |
| 2022-01-31 | 117.16 | $114.60 | 40 |
| 2022-01-28 | 117.43 | $108.20 | 155 |
| 2022-01-27 | 118.41 | $106.40 | 65 |
| 2022-01-26 | 119.67 | $107.20 | 285 |
| 2022-01-25 | 120.98 | $108.00 | 470 |
| 2022-01-24 | 122.35 | $110.40 | 455 |
| 2022-01-21 | 123.61 | $111.00 | 410 |
| 2022-01-20 | 124.93 | $116.00 | 285 |
| 2022-01-19 | 125.88 | $116.72 | 320 |
| 2022-01-18 | 126.84 | $116.24 | 50 |
| 2022-01-14 | 127.95 | $119.40 | 380 |
| 2022-01-13 | 128.85 | $120.40 | 1435 |
| 2022-01-12 | 129.74 | $123.80 | 355 |
| 2022-01-11 | 130.37 | $122.40 | 140 |
| 2022-01-10 | 131.21 | $127.00 | 135 |
| 2022-01-07 | 131.65 | $124.60 | 20 |
| 2022-01-06 | 132.40 | $124.40 | 85 |
| 2022-01-05 | 133.24 | $130.40 | 260 |
| 2022-01-04 | 133.54 | $136.66 | 95 |
| 2022-01-03 | 133.21 | $133.58 | 30 |
| 2021-12-31 | 133.17 | $125.80 | 310 |
| 2021-12-30 | 133.94 | $126.22 | 225 |
| 2021-12-29 | 134.76 | $128.20 | 745 |
| 2021-12-28 | 135.45 | $128.60 | 470 |
| 2021-12-27 | 136.17 | $128.00 | 195 |
| 2021-12-23 | 137.03 | $132.60 | 285 |
| 2021-12-22 | 137.49 | $133.80 | 140 |
| 2021-12-21 | 137.88 | $139.20 | 145 |
| 2021-12-20 | 137.74 | $133.60 | 45 |
| 2021-12-17 | 138.18 | $137.60 | 680 |
| 2021-12-16 | 138.24 | $143.60 | 310 |
| 2021-12-15 | 137.67 | $130.20 | 680 |
| 2021-12-14 | 138.46 | $129.00 | 205 |
| 2021-12-13 | 139.46 | $127.20 | 140 |
| 2021-12-10 | 140.75 | $129.40 | 185 |
| 2021-12-09 | 141.94 | $133.60 | 235 |
| 2021-12-08 | 142.82 | $130.64 | 165 |
| 2021-12-07 | 144.10 | $128.20 | 25 |
| 2021-12-06 | 145.77 | $128.20 | 240 |
| 2021-12-03 | 147.62 | $138.60 | 205 |
| 2021-12-02 | 148.57 | $137.20 | 60 |
| 2021-12-01 | 149.77 | $139.80 | 40 |
| 2021-11-30 | 150.82 | $140.20 | 125 |
| 2021-11-29 | 151.94 | $138.20 | 135 |
| 2021-11-26 | 153.39 | $142.40 | 50 |
| 2021-11-24 | 154.54 | $146.30 | 260 |
| 2021-11-23 | 155.41 | $139.80 | 590 |
| 2021-11-22 | 157.05 | $145.40 | 85 |
| 2021-11-19 | 158.28 | $142.40 | 85 |
| 2021-11-18 | 159.95 | $150.00 | 30 |
| 2021-11-17 | 161.00 | $150.20 | 290 |
| 2021-11-16 | 162.14 | $157.00 | 150 |
| 2021-11-15 | 162.68 | $160.82 | 50 |
| 2021-11-12 | 162.87 | $154.60 | — |
| 2021-11-11 | 163.74 | $154.60 | 35 |
| 2021-11-10 | 164.70 | $159.60 | 210 |
| 2021-11-09 | 165.24 | $166.60 | 55 |
| 2021-11-08 | 165.10 | $164.00 | 65 |
| 2021-11-05 | 165.21 | $167.60 | 15 |
| 2021-11-04 | 164.96 | $166.20 | 120 |
| 2021-11-03 | 164.83 | $158.60 | 270 |
| 2021-11-02 | 165.49 | $165.80 | 140 |
| 2021-11-01 | 165.46 | $157.40 | 20 |
| 2021-10-29 | 166.30 | $157.80 | 25 |
| 2021-10-28 | 167.20 | $158.80 | 30 |
| 2021-10-27 | 168.08 | $151.00 | 40 |
| 2021-10-26 | 169.88 | $157.40 | 65 |
| 2021-10-25 | 171.20 | $157.60 | 25 |
| 2021-10-22 | 172.63 | $157.60 | 115 |
| 2021-10-21 | 174.21 | $157.60 | 160 |
| 2021-10-20 | 175.96 | $164.30 | 30 |
| 2021-10-19 | 177.18 | $164.00 | 25 |
| 2021-10-18 | 178.57 | $163.20 | 95 |
| 2021-10-15 | 180.19 | $170.20 | — |
| 2021-10-14 | 181.24 | $170.20 | 10 |
| 2021-10-13 | 182.40 | $169.60 | 145 |
| 2021-10-12 | 183.75 | $173.60 | — |
| 2021-10-11 | 184.82 | $173.60 | 225 |
| 2021-10-08 | 186.00 | $180.20 | 35 |
| 2021-10-07 | 186.61 | $178.20 | 130 |
| 2021-10-06 | 187.50 | $181.60 | 80 |
| 2021-10-05 | 188.12 | $180.00 | 65 |
| 2021-10-04 | 188.97 | $187.94 | 15 |
| 2021-10-01 | 189.08 | $181.00 | 90 |
| 2021-09-30 | 189.93 | $180.20 | 75 |
| 2021-09-29 | 190.96 | $182.00 | 145 |
| 2021-09-28 | 191.90 | $189.00 | — |
| 2021-09-27 | 192.20 | $189.00 | 15 |
| 2021-09-24 | 192.54 | $194.00 | 65 |
| 2021-09-23 | 192.39 | $191.50 | 30 |
| 2021-09-22 | 192.48 | $194.00 | 285 |
| 2021-09-21 | 192.32 | $192.90 | 25 |
| 2021-09-20 | 192.26 | $187.00 | 190 |
| 2021-09-17 | 192.81 | $184.80 | 140 |
| 2021-09-16 | 193.66 | $193.60 | 10 |
| 2021-09-15 | 193.66 | $194.20 | 25 |
| 2021-09-14 | 193.61 | $191.60 | — |
| 2021-09-13 | 193.82 | $191.60 | 60 |
| 2021-09-10 | 194.05 | $199.00 | 185 |
| 2021-09-09 | 193.53 | $196.30 | 80 |
| 2021-09-08 | 193.24 | $185.80 | 100 |
| 2021-09-07 | 194.02 | $186.48 | 570 |
| 2021-09-03 | 194.81 | $189.80 | 135 |
| 2021-09-02 | 195.34 | $195.20 | 20 |
| 2021-09-01 | 195.36 | $195.20 | 15 |
| 2021-08-31 | 195.37 | $194.50 | 45 |
| 2021-08-30 | 195.46 | $194.00 | 80 |
| 2021-08-27 | 195.62 | $193.52 | 60 |
| 2021-08-26 | 195.84 | $190.60 | 335 |
| 2021-08-25 | 196.39 | $198.00 | 5 |
| 2021-08-24 | 196.22 | $199.00 | 460 |
| 2021-08-23 | 195.93 | $197.80 | 595 |
| 2021-08-20 | 195.73 | $197.80 | 40 |
| 2021-08-19 | 195.51 | $201.02 | 275 |
| 2021-08-18 | 194.93 | $188.20 | 275 |
| 2021-08-17 | 195.64 | $198.00 | 245 |
| 2021-08-16 | 195.40 | $193.80 | 105 |
| 2021-08-13 | 195.56 | $198.60 | 40 |
| 2021-08-12 | 195.24 | $200.00 | 90 |
| 2021-08-11 | 194.74 | $197.40 | 65 |
| 2021-08-10 | 194.46 | $203.00 | — |
| 2021-08-09 | 193.56 | $203.00 | 165 |
| 2021-08-06 | 192.57 | $197.40 | 120 |
| 2021-08-05 | 192.06 | $198.60 | 60 |
| 2021-08-04 | 191.37 | $196.90 | 40 |
| 2021-08-03 | 190.79 | $196.50 | 385 |
| 2021-08-02 | 190.19 | $181.60 | 65 |
| 2021-07-30 | 191.10 | $197.00 | 380 |
| 2021-07-29 | 190.48 | $182.00 | 110 |
| 2021-07-28 | 191.37 | $180.00 | 65 |
| 2021-07-27 | 192.56 | $191.00 | 50 |
| 2021-07-26 | 192.73 | $192.00 | 95 |
| 2021-07-23 | 192.81 | $186.00 | 100 |
| 2021-07-22 | 193.52 | $192.22 | 70 |
| 2021-07-21 | 193.66 | $187.74 | 70 |
| 2021-07-20 | 194.28 | $181.84 | 115 |
| 2021-07-19 | 195.59 | $187.00 | 45 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.91
2026-07-17
Close Price
$5.70
Vol: 1320
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.48
Average
35.01
Maximum
197.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.91 | $5.70 | 1320 |
| 2026-07-16 | 5.94 | $5.94 | 300 |
| 2026-07-15 | 5.95 | $6.19 | 2600 |
| 2026-07-14 | 5.93 | $5.80 | 6000 |
| 2026-07-13 | 5.95 | $5.71 | 6307 |
| 2026-07-10 | 5.98 | $6.34 | 323 |
| 2026-07-09 | 5.96 | $5.89 | 39 |
| 2026-07-08 | 5.98 | $5.89 | 400 |
| 2026-07-07 | 5.99 | $5.79 | 132 |
| 2026-07-06 | 6.02 | $5.79 | 853 |
| 2026-07-02 | 6.05 | $5.79 | 1118 |
| 2026-07-01 | 6.09 | $5.72 | 1300 |
| 2026-06-30 | 6.13 | $5.70 | 3342 |
| 2026-06-29 | 6.19 | $6.00 | 3610 |
| 2026-06-26 | 6.21 | $6.07 | 11119 |
| 2026-06-25 | 6.24 | $5.94 | 6879 |
| 2026-06-24 | 6.28 | $6.00 | 5622 |
| 2026-06-23 | 6.31 | $6.45 | 1800 |
| 2026-06-22 | 6.31 | $6.52 | 4600 |
| 2026-06-18 | 6.30 | $6.20 | 2900 |
| 2026-06-17 | 6.33 | $6.21 | 14509 |
| 2026-06-16 | 6.35 | $6.21 | 2900 |
| 2026-06-15 | 6.39 | $6.00 | 8534 |
| 2026-06-12 | 6.44 | $6.45 | 21400 |
| 2026-06-11 | 6.45 | $6.20 | 9302 |
| 2026-06-10 | 6.50 | $6.50 | 5000 |
| 2026-06-09 | 6.51 | $6.23 | 539 |
| 2026-06-08 | 6.55 | $5.86 | 298 |
| 2026-06-05 | 6.63 | $5.86 | 230 |
| 2026-06-04 | 6.72 | $6.70 | 349 |
| 2026-06-03 | 6.73 | $6.40 | 1 |
| 2026-06-02 | 6.77 | $6.40 | 1000 |
| 2026-06-01 | 6.81 | $6.65 | 1800 |
| 2026-05-29 | 6.83 | $6.65 | 3248 |
| 2026-05-28 | 6.85 | $6.82 | 45 |
| 2026-05-27 | 6.85 | $6.82 | 2100 |
| 2026-05-26 | 6.86 | $6.75 | 4300 |
| 2026-05-22 | 6.87 | $6.83 | 534 |
| 2026-05-21 | 6.87 | $6.99 | 1000 |
| 2026-05-20 | 6.86 | $6.78 | 1834 |
| 2026-05-19 | 6.86 | $7.00 | 845 |
| 2026-05-18 | 6.85 | $6.83 | 2100 |
| 2026-05-15 | 6.84 | $6.81 | 1499 |
| 2026-05-14 | 6.85 | $6.81 | 318 |
| 2026-05-13 | 6.85 | $6.87 | 6083 |
| 2026-05-12 | 6.84 | $6.70 | 400 |
| 2026-05-11 | 6.86 | $6.86 | 1800 |
| 2026-05-08 | 6.86 | $6.84 | 4700 |
| 2026-05-07 | 6.85 | $7.01 | 13200 |
| 2026-05-06 | 6.84 | $6.85 | 2700 |
| 2026-05-05 | 6.83 | $6.90 | 1100 |
| 2026-05-04 | 6.82 | $6.93 | 537 |
| 2026-05-01 | 6.80 | $7.00 | 1243 |
| 2026-04-30 | 6.77 | $6.96 | 4748 |
| 2026-04-29 | 6.74 | $7.00 | 5012 |
| 2026-04-28 | 6.70 | $6.74 | 12300 |
| 2026-04-27 | 6.68 | $6.59 | 5536 |
| 2026-04-24 | 6.68 | $7.00 | 12114 |
| 2026-04-23 | 6.64 | $6.14 | 2100 |
| 2026-04-22 | 6.68 | $6.60 | 2700 |
| 2026-04-21 | 6.67 | $7.03 | 3427 |
| 2026-04-20 | 6.62 | $6.89 | 1000 |
| 2026-04-17 | 6.58 | $6.72 | 7900 |
| 2026-04-16 | 6.55 | $6.81 | 7700 |
| 2026-04-15 | 6.50 | $7.00 | 9839 |
| 2026-04-14 | 6.44 | $7.20 | 10225 |
| 2026-04-13 | 6.36 | $6.60 | 6800 |
| 2026-04-10 | 6.33 | $6.60 | 1002 |
| 2026-04-09 | 6.31 | $6.99 | 1602 |
| 2026-04-08 | 6.25 | $6.48 | 13100 |
| 2026-04-07 | 6.25 | $6.10 | 6466 |
| 2026-04-06 | 6.28 | $6.04 | 2100 |
| 2026-04-02 | 6.33 | $5.72 | 8700 |
| 2026-04-01 | 6.42 | $6.28 | 1900 |
| 2026-03-31 | 6.45 | $6.29 | 2932 |
| 2026-03-30 | 6.49 | $6.35 | 4200 |
| 2026-03-27 | 6.52 | $6.70 | 10527 |
| 2026-03-26 | 6.53 | $6.30 | 8200 |
| 2026-03-25 | 6.58 | $6.51 | 14100 |
| 2026-03-24 | 6.61 | $6.20 | 900 |
| 2026-03-23 | 6.68 | $6.22 | 6822 |
| 2026-03-20 | 6.75 | $5.66 | 900 |
| 2026-03-19 | 6.88 | $5.83 | 1600 |
| 2026-03-18 | 7.00 | $5.90 | 7615 |
| 2026-03-17 | 7.12 | $6.88 | 217 |
| 2026-03-16 | 7.16 | $6.88 | 126 |
| 2026-03-13 | 7.19 | $6.88 | 1400 |
| 2026-03-12 | 7.23 | $7.26 | 1 |
| 2026-03-11 | 7.24 | $7.26 | 1348 |
| 2026-03-10 | 7.24 | $7.20 | 2 |
| 2026-03-09 | 7.26 | $7.20 | 600 |
| 2026-03-06 | 7.28 | $7.17 | 1000 |
| 2026-03-05 | 7.31 | $7.05 | 428 |
| 2026-03-04 | 7.35 | $7.12 | 300 |
| 2026-03-03 | 7.38 | $7.07 | 500 |
| 2026-03-02 | 7.43 | $7.28 | 719 |
| 2026-02-27 | 7.45 | $7.28 | 7400 |
| 2026-02-26 | 7.48 | $6.99 | 600 |
| 2026-02-25 | 7.54 | $7.85 | 1933 |
| 2026-02-24 | 7.52 | $7.25 | 56 |
| 2026-02-23 | 7.56 | $7.25 | 11300 |
| 2026-02-20 | 7.60 | $7.21 | 1134 |
| 2026-02-19 | 7.65 | $7.41 | 200 |
| 2026-02-18 | 7.69 | $7.32 | 1198 |
| 2026-02-17 | 7.74 | $7.32 | 1626 |
| 2026-02-13 | 7.79 | $7.54 | 25202 |
| 2026-02-12 | 7.83 | $7.77 | 2004 |
| 2026-02-11 | 7.84 | $7.72 | 2200 |
| 2026-02-10 | 7.87 | $7.75 | 8938 |
| 2026-02-09 | 7.89 | $8.00 | 800 |
| 2026-02-06 | 7.89 | $7.90 | 2412 |
| 2026-02-05 | 7.90 | $7.70 | 2826 |
| 2026-02-04 | 7.93 | $7.67 | 2540 |
| 2026-02-03 | 7.96 | $7.71 | 6300 |
| 2026-02-02 | 7.99 | $7.66 | 47 |
| 2026-01-30 | 8.03 | $7.66 | 1747 |
| 2026-01-29 | 8.07 | $8.24 | 5400 |
| 2026-01-28 | 8.05 | $7.78 | 5006 |
| 2026-01-27 | 8.08 | $7.98 | 1705 |
| 2026-01-26 | 8.08 | $7.63 | 1377 |
| 2026-01-23 | 8.12 | $8.00 | 2800 |
| 2026-01-22 | 8.13 | $8.00 | 3400 |
| 2026-01-21 | 8.14 | $8.30 | 3000 |
| 2026-01-20 | 8.12 | $8.23 | 11024 |
| 2026-01-16 | 8.11 | $8.33 | 4500 |
| 2026-01-15 | 8.08 | $8.10 | 1413 |
| 2026-01-14 | 8.07 | $8.21 | 2500 |
| 2026-01-13 | 8.05 | $8.80 | 112240 |
| 2026-01-12 | 7.97 | $8.23 | 1300 |
| 2026-01-09 | 7.94 | $7.80 | 1300 |
| 2026-01-08 | 7.95 | $7.80 | 3900 |
| 2026-01-07 | 7.96 | $7.94 | 8700 |
| 2026-01-06 | 7.96 | $8.09 | 17 |
| 2026-01-05 | 7.94 | $8.09 | 1400 |
| 2026-01-02 | 7.93 | $8.09 | 500 |
| 2025-12-31 | 7.92 | $7.72 | 315 |
| 2025-12-30 | 7.94 | $7.74 | 300 |
| 2025-12-29 | 7.97 | $7.68 | 3610 |
| 2025-12-26 | 8.00 | $7.99 | 3100 |
| 2025-12-24 | 8.00 | $8.20 | 3300 |
| 2025-12-23 | 7.97 | $8.38 | 1723 |
| 2025-12-22 | 7.93 | $8.44 | 5100 |
| 2025-12-19 | 7.87 | $7.83 | 7533 |
| 2025-12-18 | 7.87 | $7.81 | 1100 |
| 2025-12-17 | 7.88 | $8.30 | 2200 |
| 2025-12-16 | 7.85 | $7.56 | 2100 |
| 2025-12-15 | 7.89 | $7.01 | 1400 |
| 2025-12-12 | 7.99 | $8.10 | 97 |
| 2025-12-11 | 7.99 | $8.10 | 4600 |
| 2025-12-10 | 8.00 | $7.59 | 126 |
| 2025-12-09 | 8.05 | $7.59 | 3162 |
| 2025-12-08 | 8.12 | $8.05 | 1020 |
| 2025-12-05 | 8.14 | $7.77 | 2400 |
| 2025-12-04 | 8.19 | $8.38 | 8443 |
| 2025-12-03 | 8.18 | $8.99 | 11397 |
| 2025-12-02 | 8.12 | $8.05 | 1245 |
| 2025-12-01 | 8.15 | $8.20 | 70000 |
| 2025-11-28 | 8.18 | $7.66 | 1200 |
| 2025-11-26 | 8.26 | $7.80 | 5100 |
| 2025-11-25 | 8.33 | $7.30 | 1316 |
| 2025-11-24 | 8.47 | $7.30 | 6300 |
| 2025-11-21 | 8.61 | $7.86 | 5600 |
| 2025-11-20 | 8.71 | $7.90 | 21600 |
| 2025-11-19 | 8.82 | $8.96 | 10 |
| 2025-11-18 | 8.82 | $8.96 | 2531 |
| 2025-11-17 | 8.83 | $8.40 | 2300 |
| 2025-11-14 | 8.89 | $8.47 | 3200 |
| 2025-11-13 | 8.96 | $8.60 | 3030 |
| 2025-11-12 | 9.01 | $8.81 | 8 |
| 2025-11-11 | 9.04 | $8.81 | 649 |
| 2025-11-10 | 9.08 | $8.52 | 2133 |
| 2025-11-07 | 9.14 | $8.50 | 6911 |
| 2025-11-06 | 9.20 | $8.76 | 1523 |
| 2025-11-05 | 9.24 | $8.76 | 2406 |
| 2025-11-04 | 9.29 | $9.40 | 3700 |
| 2025-11-03 | 9.27 | $8.71 | 3900 |
| 2025-10-31 | 9.32 | $9.11 | 11026 |
| 2025-10-30 | 9.33 | $9.25 | 6400 |
| 2025-10-29 | 9.32 | $9.47 | 844 |
| 2025-10-28 | 9.30 | $9.46 | 3544 |
| 2025-10-27 | 9.27 | $9.92 | 3900 |
| 2025-10-24 | 9.20 | $9.60 | 8933 |
| 2025-10-23 | 9.16 | $9.85 | 17300 |
| 2025-10-22 | 9.09 | $8.70 | 6631 |
| 2025-10-21 | 9.13 | $9.25 | 20420 |
| 2025-10-20 | 9.11 | $8.99 | 53900 |
| 2025-10-17 | 9.13 | $10.95 | 284500 |
| 2025-10-16 | 8.94 | $8.53 | 2400 |
| 2025-10-15 | 9.00 | $8.67 | 2444 |
| 2025-10-14 | 9.05 | $8.52 | 2700 |
| 2025-10-13 | 9.13 | $8.52 | 8114 |
| 2025-10-10 | 9.20 | $9.44 | 3100 |
| 2025-10-09 | 9.20 | $8.92 | 4700 |
| 2025-10-08 | 9.24 | $9.27 | 37500 |
| 2025-10-07 | 9.25 | $8.68 | 7648 |
| 2025-10-06 | 9.30 | $9.02 | 6807 |
| 2025-10-03 | 9.32 | $9.20 | 2920 |
| 2025-10-02 | 9.31 | $9.39 | 3400 |
| 2025-10-01 | 9.28 | $9.39 | 5002 |
| 2025-09-30 | 9.25 | $9.46 | 6806 |
| 2025-09-29 | 9.20 | $8.94 | 35 |
| 2025-09-26 | 9.19 | $8.94 | 5000 |
| 2025-09-25 | 9.18 | $9.04 | 2215 |
| 2025-09-24 | 9.16 | $9.24 | 9900 |
| 2025-09-23 | 9.11 | $9.03 | 8500 |
| 2025-09-22 | 9.08 | $9.66 | 4600 |
| 2025-09-19 | 8.98 | $8.99 | 8211 |
| 2025-09-18 | 8.94 | $10.13 | 8425 |
| 2025-09-17 | 8.79 | $10.85 | 14704 |
| 2025-09-16 | 8.55 | $9.36 | 9408 |
| 2025-09-15 | 8.46 | $9.62 | 41986 |
| 2025-09-12 | 8.33 | $10.70 | 780000 |
| 2025-09-11 | 8.09 | $8.78 | 381100 |
| 2025-09-10 | 8.02 | $7.75 | 28 |
| 2025-09-09 | 8.05 | $7.75 | 28 |
| 2025-09-08 | 8.08 | $7.75 | 500 |
| 2025-09-05 | 8.11 | $8.09 | 1 |
| 2025-09-04 | 8.11 | $8.09 | 7 |
| 2025-09-03 | 8.11 | $8.09 | 350 |
| 2025-09-02 | 8.11 | $8.09 | 743 |
| 2025-08-29 | 8.11 | $7.90 | 23 |
| 2025-08-28 | 8.14 | $7.90 | 23 |
| 2025-08-27 | 8.16 | $7.90 | 21 |
| 2025-08-26 | 8.18 | $7.90 | 258 |
| 2025-08-25 | 8.21 | $7.90 | 500 |
| 2025-08-22 | 8.23 | $8.73 | 1 |
| 2025-08-21 | 8.18 | $8.73 | 23 |
| 2025-08-20 | 8.13 | $8.73 | 6 |
| 2025-08-19 | 8.07 | $8.73 | 500 |
| 2025-08-18 | 8.01 | $8.09 | 639 |
| 2025-08-15 | 8.01 | $7.94 | 943 |
| 2025-08-14 | 8.03 | $7.52 | 2500 |
| 2025-08-13 | 8.08 | $7.54 | 3100 |
| 2025-08-12 | 8.15 | $8.00 | 947 |
| 2025-08-11 | 8.17 | $7.85 | 1113 |
| 2025-08-08 | 8.21 | $8.15 | 27 |
| 2025-08-07 | 8.23 | $8.15 | 27 |
| 2025-08-06 | 8.25 | $8.15 | 2364 |
| 2025-08-05 | 8.28 | $8.13 | 50 |
| 2025-08-04 | 8.32 | $8.13 | 1728 |
| 2025-08-01 | 8.36 | $8.10 | 457 |
| 2025-07-31 | 8.41 | $8.20 | 665 |
| 2025-07-30 | 8.46 | $8.30 | 314 |
| 2025-07-29 | 8.50 | $8.14 | 2400 |
| 2025-07-28 | 8.56 | $8.55 | 1500 |
| 2025-07-25 | 8.58 | $8.57 | 300 |
| 2025-07-24 | 8.61 | $8.28 | 1000 |
| 2025-07-23 | 8.66 | $8.37 | 3400 |
| 2025-07-22 | 8.71 | $7.83 | 4944 |
| 2025-07-21 | 8.82 | $8.12 | 1910 |
| 2025-07-18 | 8.89 | $7.54 | 3401 |
| 2025-07-17 | 9.03 | $8.59 | 649 |
| 2025-07-16 | 9.07 | $8.83 | 2000 |
| 2025-07-15 | 9.08 | $9.00 | 2300 |
| 2025-07-14 | 9.07 | $9.00 | 448 |
| 2025-07-11 | 9.06 | $8.83 | 6000 |
| 2025-07-10 | 9.06 | $8.94 | 2923 |
| 2025-07-09 | 9.05 | $9.29 | 5300 |
| 2025-07-08 | 9.02 | $9.48 | 14 |
| 2025-07-07 | 8.96 | $9.48 | 900 |
| 2025-07-03 | 8.91 | $9.38 | 29000 |
| 2025-07-02 | 8.86 | $9.13 | 14900 |
| 2025-07-01 | 8.82 | $9.20 | 44100 |
| 2025-06-30 | 8.78 | $9.41 | 51904 |
| 2025-06-27 | 8.70 | $9.00 | 60700 |
| 2025-06-26 | 8.66 | $8.81 | 9539 |
| 2025-06-25 | 8.64 | $9.16 | 300 |
| 2025-06-24 | 8.58 | $8.84 | 11000 |
| 2025-06-23 | 8.55 | $8.21 | 42246 |
| 2025-06-20 | 8.57 | $8.46 | 1400 |
| 2025-06-18 | 8.58 | $8.48 | 1400 |
| 2025-06-17 | 8.58 | $8.39 | 1300 |
| 2025-06-16 | 8.59 | $8.38 | 1304 |
| 2025-06-13 | 8.60 | $8.38 | 2641 |
| 2025-06-12 | 8.61 | $8.11 | 5359 |
| 2025-06-11 | 8.64 | $9.01 | 1340 |
| 2025-06-10 | 8.59 | $8.57 | 8933 |
| 2025-06-09 | 8.58 | $10.06 | 8283 |
| 2025-06-06 | 8.41 | $10.23 | 51767 |
| 2025-06-05 | 8.22 | $8.57 | 1300 |
| 2025-06-04 | 8.18 | $8.16 | 814 |
| 2025-06-03 | 8.18 | $8.08 | 1001 |
| 2025-06-02 | 8.19 | $8.09 | 500 |
| 2025-05-30 | 8.20 | $8.02 | 1000 |
| 2025-05-29 | 8.21 | $7.57 | 1200 |
| 2025-05-28 | 8.28 | $8.40 | 311 |
| 2025-05-27 | 8.26 | $8.40 | 574 |
| 2025-05-23 | 8.23 | $8.40 | 3100 |
| 2025-05-22 | 8.21 | $8.21 | 1353 |
| 2025-05-21 | 8.20 | $8.21 | 4100 |
| 2025-05-20 | 8.19 | $8.50 | — |
| 2025-05-19 | 8.15 | $8.50 | — |
| 2025-05-16 | 8.09 | $8.50 | 700 |
| 2025-05-15 | 8.04 | $8.12 | — |
| 2025-05-14 | 8.01 | $8.12 | 1200 |
| 2025-05-13 | 7.99 | $8.11 | 3500 |
| 2025-05-12 | 7.96 | $8.10 | 1610 |
| 2025-05-09 | 7.92 | $8.10 | 1417 |
| 2025-05-08 | 7.88 | $7.90 | 6204 |
| 2025-05-07 | 7.85 | $8.07 | 1500 |
| 2025-05-06 | 7.80 | $7.82 | 3200 |
| 2025-05-05 | 7.77 | $8.45 | 1441 |
| 2025-05-02 | 7.68 | $8.07 | 1500 |
| 2025-05-01 | 7.61 | $8.57 | 842 |
| 2025-04-30 | 7.50 | $7.79 | 2341 |
| 2025-04-29 | 7.45 | $7.69 | 16949 |
| 2025-04-28 | 7.42 | $8.00 | 1800 |
| 2025-04-25 | 7.35 | $8.16 | 2511 |
| 2025-04-24 | 7.27 | $7.60 | 50 |
| 2025-04-23 | 7.24 | $7.60 | 826 |
| 2025-04-22 | 7.21 | $7.64 | 4000 |
| 2025-04-21 | 7.18 | $6.75 | 4000 |
| 2025-04-17 | 7.23 | $7.50 | 3900 |
| 2025-04-16 | 7.22 | $7.43 | — |
| 2025-04-15 | 7.21 | $7.43 | 1300 |
| 2025-04-14 | 7.21 | $6.97 | 28417 |
| 2025-04-11 | 7.24 | $7.29 | 7000 |
| 2025-04-10 | 7.25 | $6.87 | 4200 |
| 2025-04-09 | 7.31 | $6.51 | — |
| 2025-04-08 | 7.40 | $6.51 | 32314 |
| 2025-04-07 | 7.49 | $7.16 | 8800 |
| 2025-04-04 | 7.52 | $7.43 | 25336 |
| 2025-04-03 | 7.53 | $7.30 | 5000 |
| 2025-04-02 | 7.55 | $7.45 | 7500 |
| 2025-04-01 | 7.56 | $7.10 | 743 |
| 2025-03-31 | 7.60 | $7.34 | 24430 |
| 2025-03-28 | 7.63 | $8.05 | 2228 |
| 2025-03-27 | 7.59 | $8.01 | 1017 |
| 2025-03-26 | 7.56 | $7.73 | 8022 |
| 2025-03-25 | 7.55 | $7.50 | 1400 |
| 2025-03-24 | 7.57 | $7.60 | 1 |
| 2025-03-21 | 7.59 | $7.60 | 3837 |
| 2025-03-20 | 7.61 | $7.66 | 1000 |
| 2025-03-19 | 7.63 | $7.55 | 31634 |
| 2025-03-18 | 7.65 | $7.30 | 21300 |
| 2025-03-17 | 7.70 | $7.70 | 5400 |
| 2025-03-14 | 7.71 | $7.54 | 5400 |
| 2025-03-13 | 7.73 | $7.10 | 5400 |
| 2025-03-12 | 7.79 | $7.61 | 6705 |
| 2025-03-11 | 7.80 | $6.77 | 8432 |
| 2025-03-10 | 7.90 | $7.35 | 10200 |
| 2025-03-07 | 7.94 | $7.70 | 6017 |
| 2025-03-06 | 7.94 | $8.00 | 8681 |
| 2025-03-05 | 7.92 | $7.70 | 2620 |
| 2025-03-04 | 7.93 | $7.61 | 7618 |
| 2025-03-03 | 7.94 | $8.25 | 12831 |
| 2025-02-28 | 7.89 | $8.50 | 1600 |
| 2025-02-27 | 7.81 | $8.50 | 1121 |
| 2025-02-26 | 7.73 | $8.45 | 9326 |
| 2025-02-25 | 7.65 | $8.05 | 16121 |
| 2025-02-24 | 7.61 | $9.00 | 46100 |
| 2025-02-21 | 7.47 | $7.52 | 7012 |
| 2025-02-20 | 7.48 | $7.80 | 8572 |
| 2025-02-19 | 7.46 | $7.72 | 2630 |
| 2025-02-18 | 7.45 | $7.31 | 3700 |
| 2025-02-14 | 7.48 | $7.36 | 2810 |
| 2025-02-13 | 7.50 | $7.06 | — |
| 2025-02-12 | 7.56 | $7.06 | 7100 |
| 2025-02-11 | 7.62 | $6.73 | 11129 |
| 2025-02-10 | 7.72 | $7.35 | 8496 |
| 2025-02-07 | 7.76 | $7.74 | 4100 |
| 2025-02-06 | 7.76 | $7.74 | 837 |
| 2025-02-05 | 7.77 | $7.74 | 3600 |
| 2025-02-04 | 7.78 | $8.04 | 1000 |
| 2025-02-03 | 7.75 | $7.31 | 5600 |
| 2025-01-31 | 7.81 | $7.70 | 7000 |
| 2025-01-30 | 7.81 | $7.31 | 74500 |
| 2025-01-29 | 7.87 | $7.56 | 4021 |
| 2025-01-28 | 7.89 | $7.61 | 5611 |
| 2025-01-27 | 7.92 | $8.53 | 26900 |
| 2025-01-24 | 7.85 | $8.47 | 44726 |
| 2025-01-23 | 7.79 | $7.76 | 3000 |
| 2025-01-22 | 7.79 | $7.70 | 8314 |
| 2025-01-21 | 7.80 | $7.69 | 74745 |
| 2025-01-17 | 7.81 | $7.97 | 5100 |
| 2025-01-16 | 7.79 | $7.95 | 45500 |
| 2025-01-15 | 7.78 | $7.75 | 16695 |
| 2025-01-14 | 7.78 | $7.39 | 74817 |
| 2025-01-13 | 7.82 | $7.65 | 68443 |
| 2025-01-10 | 7.84 | $7.52 | 18831 |
| 2025-01-08 | 7.87 | $8.09 | 112900 |
| 2025-01-07 | 7.85 | $8.20 | 22021 |
| 2025-01-06 | 7.82 | $7.98 | 7600 |
| 2025-01-03 | 7.80 | $8.37 | 8041 |
| 2025-01-02 | 7.74 | $7.54 | 6113 |
| 2024-12-31 | 7.77 | $7.00 | 25661 |
| 2024-12-30 | 7.85 | $8.24 | 5624 |
| 2024-12-27 | 7.81 | $7.52 | 4900 |
| 2024-12-26 | 7.85 | $7.81 | 21808 |
| 2024-12-24 | 7.87 | $7.99 | 1446 |
| 2024-12-23 | 7.87 | $7.63 | 7737 |
| 2024-12-20 | 7.90 | $7.90 | 12111 |
| 2024-12-19 | 7.91 | $7.86 | 29682 |
| 2024-12-18 | 7.92 | $7.62 | 6600 |
| 2024-12-17 | 7.95 | $7.80 | 3534 |
| 2024-12-16 | 7.97 | $7.85 | 8400 |
| 2024-12-13 | 7.98 | $8.00 | 13328 |
| 2024-12-12 | 7.98 | $7.95 | 1498 |
| 2024-12-11 | 7.99 | $7.89 | 18411 |
| 2024-12-10 | 8.01 | $8.00 | 97100 |
| 2024-12-09 | 8.03 | $7.82 | 19300 |
| 2024-12-06 | 8.08 | $8.15 | 9623 |
| 2024-12-05 | 8.12 | $7.53 | 40700 |
| 2024-12-04 | 8.22 | $7.20 | 113200 |
| 2024-12-03 | 8.38 | $7.97 | 132912 |
| 2024-12-02 | 8.48 | $8.36 | 51800 |
| 2024-11-29 | 8.55 | $8.71 | 4600 |
| 2024-11-27 | 8.59 | $8.62 | 24800 |
| 2024-11-26 | 8.66 | $8.78 | 176704 |
| 2024-11-25 | 8.71 | $7.95 | 66600 |
| 2024-11-22 | 8.86 | $7.53 | 37500 |
| 2024-11-21 | 9.06 | $8.11 | 29246 |
| 2024-11-20 | 9.23 | $7.38 | 10965 |
| 2024-11-19 | 9.48 | $7.97 | 51800 |
| 2024-11-18 | 9.69 | $7.91 | 81400 |
| 2024-11-15 | 9.92 | $8.06 | 21200 |
| 2024-11-14 | 10.14 | $8.20 | 106429 |
| 2024-11-13 | 10.36 | $8.63 | 129738 |
| 2024-11-12 | 10.55 | $8.77 | 114403 |
| 2024-11-11 | 10.74 | $10.78 | 132800 |
| 2024-11-08 | 10.73 | $10.55 | 17804 |
| 2024-11-07 | 10.74 | $10.64 | 23700 |
| 2024-11-06 | 10.74 | $11.01 | 105404 |
| 2024-11-05 | 10.70 | $11.08 | 123036 |
| 2024-11-04 | 10.66 | $10.96 | 53511 |
| 2024-11-01 | 10.61 | $10.70 | 16815 |
| 2024-10-31 | 10.59 | $9.75 | 32922 |
| 2024-10-30 | 10.65 | $10.72 | 49604 |
| 2024-10-29 | 10.62 | $10.41 | 32300 |
| 2024-10-28 | 10.61 | $11.01 | 28600 |
| 2024-10-25 | 10.53 | $11.01 | 16935 |
| 2024-10-24 | 10.45 | $11.56 | 14439 |
| 2024-10-23 | 10.30 | $10.86 | 5516 |
| 2024-10-22 | 10.22 | $10.67 | 67655 |
| 2024-10-21 | 10.15 | $10.30 | 41907 |
| 2024-10-18 | 10.12 | $10.44 | 18920 |
| 2024-10-17 | 10.07 | $10.60 | 8604 |
| 2024-10-16 | 10.01 | $10.55 | 9432 |
| 2024-10-15 | 9.94 | $10.45 | 12400 |
| 2024-10-14 | 9.88 | $10.50 | 6317 |
| 2024-10-11 | 9.82 | $10.26 | 11900 |
| 2024-10-10 | 9.77 | $10.34 | 9640 |
| 2024-10-09 | 9.72 | $10.24 | 17332 |
| 2024-10-08 | 9.68 | $10.34 | 31803 |
| 2024-10-07 | 9.63 | $9.34 | 25800 |
| 2024-10-04 | 9.68 | $9.44 | 15600 |
| 2024-10-03 | 9.73 | $9.40 | 65727 |
| 2024-10-02 | 9.79 | $9.28 | 14900 |
| 2024-10-01 | 9.87 | $9.23 | 49535 |
| 2024-09-30 | 9.97 | $9.77 | 13949 |
| 2024-09-27 | 10.02 | $9.05 | 23530 |
| 2024-09-26 | 10.14 | $9.63 | 12201 |
| 2024-09-25 | 10.22 | $9.95 | 65200 |
| 2024-09-24 | 10.27 | $10.21 | 33745 |
| 2024-09-23 | 10.28 | $10.60 | 20618 |
| 2024-09-20 | 10.25 | $9.84 | 39500 |
| 2024-09-19 | 10.27 | $9.67 | 44032 |
| 2024-09-18 | 10.31 | $9.59 | 27500 |
| 2024-09-17 | 10.34 | $10.13 | 26600 |
| 2024-09-16 | 10.30 | $10.10 | 61909 |
| 2024-09-13 | 10.26 | $9.64 | 46703 |
| 2024-09-12 | 10.26 | $10.21 | 28975 |
| 2024-09-11 | 10.18 | $10.30 | 46600 |
| 2024-09-10 | 10.09 | $10.54 | 8192 |
| 2024-09-09 | 9.96 | $10.98 | 11200 |
| 2024-09-06 | 9.78 | $11.18 | 32200 |
| 2024-09-05 | 9.56 | $11.31 | 49727 |
| 2024-09-04 | 9.30 | $10.70 | 11400 |
| 2024-09-03 | 9.10 | $11.48 | 71396 |
| 2024-08-30 | 8.80 | $10.86 | 76446 |
| 2024-08-29 | 8.54 | $10.23 | 143200 |
| 2024-08-28 | 8.33 | $10.61 | 311928 |
| 2024-08-27 | 8.08 | $11.58 | 16.8M |
| 2024-08-26 | 7.71 | $7.66 | 2217 |
| 2024-08-23 | 7.73 | $7.65 | 3900 |
| 2024-08-22 | 7.74 | $7.90 | 3700 |
| 2024-08-21 | 7.73 | $7.60 | 15300 |
| 2024-08-20 | 7.75 | $7.73 | 500 |
| 2024-08-19 | 7.76 | $7.73 | 4900 |
| 2024-08-16 | 7.77 | $7.50 | 22911 |
| 2024-08-15 | 7.81 | $7.62 | 3500 |
| 2024-08-14 | 7.83 | $7.67 | 15511 |
| 2024-08-13 | 7.86 | $7.77 | 5100 |
| 2024-08-12 | 7.88 | $8.05 | 8500 |
| 2024-08-09 | 7.87 | $7.90 | 4500 |
| 2024-08-08 | 7.88 | $7.70 | 7137 |
| 2024-08-07 | 7.91 | $7.51 | 500 |
| 2024-08-06 | 7.96 | $7.87 | 4319 |
| 2024-08-05 | 7.98 | $7.20 | 5907 |
| 2024-08-02 | 8.07 | $7.90 | 509 |
| 2024-08-01 | 8.10 | $8.00 | 6400 |
| 2024-07-31 | 8.12 | $8.16 | 6100 |
| 2024-07-30 | 8.12 | $8.00 | 1600 |
| 2024-07-29 | 8.13 | $8.01 | 710 |
| 2024-07-26 | 8.15 | $8.00 | — |
| 2024-07-25 | 8.16 | $8.00 | — |
| 2024-07-24 | 8.18 | $8.00 | 400 |
| 2024-07-23 | 8.20 | $8.12 | 2043 |
| 2024-07-22 | 8.20 | $8.06 | 8542 |
| 2024-07-19 | 8.21 | $8.10 | 700 |
| 2024-07-18 | 8.22 | $8.01 | 3661 |
| 2024-07-17 | 8.24 | $8.24 | 1022 |
| 2024-07-16 | 8.23 | $8.26 | 1406 |
| 2024-07-15 | 8.23 | $8.32 | 1691 |
| 2024-07-12 | 8.23 | $8.30 | 1025 |
| 2024-07-11 | 8.23 | $8.40 | 201 |
| 2024-07-10 | 8.22 | $8.34 | 310 |
| 2024-07-09 | 8.22 | $8.30 | 686 |
| 2024-07-08 | 8.23 | $8.40 | 1649 |
| 2024-07-05 | 8.24 | $8.67 | 953 |
| 2024-07-02 | 8.21 | $7.84 | 3472 |
| 2024-07-01 | 8.28 | $7.84 | 245 |
| 2024-06-28 | 8.34 | $8.22 | 304 |
| 2024-06-27 | 8.37 | $8.16 | 1302 |
| 2024-06-25 | 8.41 | $7.98 | 1477 |
| 2024-06-24 | 8.47 | $7.70 | 3936 |
| 2024-06-21 | 8.55 | $7.98 | 412 |
| 2024-06-20 | 8.62 | $8.29 | 11076 |
| 2024-06-18 | 8.66 | $8.15 | 10582 |
| 2024-06-17 | 8.71 | $7.99 | 4007 |
| 2024-06-14 | 8.78 | $8.61 | 1394 |
| 2024-06-13 | 8.80 | $8.65 | 1138 |
| 2024-06-12 | 8.81 | $8.50 | 7635 |
| 2024-06-11 | 8.84 | $8.85 | 9292 |
| 2024-06-10 | 8.84 | $9.12 | 4295 |
| 2024-06-07 | 8.81 | $9.00 | 4356 |
| 2024-06-06 | 8.80 | $9.20 | 2336 |
| 2024-06-05 | 8.77 | $8.99 | 1006 |
| 2024-06-04 | 8.76 | $8.92 | 3414 |
| 2024-06-03 | 8.75 | $9.09 | 8646 |
| 2024-05-31 | 8.73 | $8.60 | 659 |
| 2024-05-30 | 8.75 | $8.64 | 6033 |
| 2024-05-29 | 8.77 | $8.40 | 3098 |
| 2024-05-28 | 8.81 | $8.54 | 9816 |
| 2024-05-24 | 8.83 | $8.01 | 2498 |
| 2024-05-23 | 8.94 | $8.79 | 833 |
| 2024-05-22 | 9.01 | $8.82 | 681 |
| 2024-05-21 | 9.11 | $8.72 | 2332 |
| 2024-05-20 | 9.26 | $8.80 | 2330 |
| 2024-05-17 | 9.46 | $8.79 | 6499 |
| 2024-05-16 | 9.71 | $8.79 | 8483 |
| 2024-05-15 | 10.02 | $9.00 | 14001 |
| 2024-05-14 | 10.37 | $9.45 | 2912 |
| 2024-05-13 | 10.74 | $9.33 | 2336 |
| 2024-05-10 | 11.19 | $9.34 | 5587 |
| 2024-05-09 | 11.72 | $8.95 | 9710 |
| 2024-05-08 | 12.37 | $9.00 | 6007 |
| 2024-05-07 | 13.10 | $9.15 | 7084 |
| 2024-05-06 | 13.91 | $9.15 | 8188 |
| 2024-05-03 | 14.78 | $8.95 | 7875 |
| 2024-05-02 | 15.71 | $8.85 | 19483 |
| 2024-05-01 | 16.68 | $8.11 | 15613 |
| 2024-04-30 | 17.76 | $7.65 | 63580 |
| 2024-04-29 | 18.91 | $7.54 | 160843 |
| 2024-04-26 | 20.10 | $16.10 | 21467 |
| 2024-04-25 | 20.46 | $15.41 | 5074 |
| 2024-04-24 | 20.86 | $15.55 | 11507 |
| 2024-04-23 | 21.24 | $18.74 | 12934 |
| 2024-04-22 | 21.28 | $19.28 | 6499 |
| 2024-04-19 | 21.23 | $20.05 | 19537 |
| 2024-04-18 | 21.08 | $20.96 | 18787 |
| 2024-04-17 | 20.79 | $22.00 | 16288 |
| 2024-04-16 | 20.36 | $22.60 | 20783 |
| 2024-04-15 | 19.82 | $24.75 | 18321 |
| 2024-04-12 | 19.01 | $25.57 | 7558 |
| 2024-04-11 | 18.05 | $26.15 | 15169 |
| 2024-04-10 | 16.97 | $27.24 | 16138 |
| 2024-04-09 | 15.71 | $27.90 | 148227 |
| 2024-04-08 | 14.31 | $21.85 | 40761 |
| 2024-04-05 | 13.44 | $17.87 | 9153 |
| 2024-04-04 | 12.91 | $16.38 | 56653 |
| 2024-04-03 | 12.48 | $15.41 | 294838 |
| 2024-04-02 | 12.12 | $13.24 | 8242 |
| 2024-04-01 | 11.95 | $13.00 | 2874 |
| 2024-03-28 | 11.78 | $12.80 | 4844 |
| 2024-03-27 | 11.62 | $12.35 | 4212 |
| 2024-03-26 | 11.49 | $12.05 | 6402 |
| 2024-03-25 | 11.38 | $11.80 | 836 |
| 2024-03-22 | 11.28 | $11.72 | 2200 |
| 2024-03-21 | 11.18 | $12.10 | 7482 |
| 2024-03-20 | 11.04 | $12.20 | 4449 |
| 2024-03-19 | 10.88 | $12.04 | 6355 |
| 2024-03-18 | 10.73 | $11.98 | 7592 |
| 2024-03-15 | 10.57 | $11.71 | 6339 |
| 2024-03-14 | 10.43 | $11.21 | 1697 |
| 2024-03-13 | 10.34 | $11.05 | 15525 |
| 2024-03-12 | 10.25 | $11.70 | 11055 |
| 2024-03-11 | 10.10 | $11.76 | 21114 |
| 2024-03-08 | 9.94 | $11.50 | 11311 |
| 2024-03-07 | 9.80 | $9.44 | 1963 |
| 2024-03-06 | 9.85 | $9.09 | 2371 |
| 2024-03-05 | 9.95 | $9.37 | 8486 |
| 2024-03-04 | 10.02 | $9.99 | 6315 |
| 2024-03-01 | 10.05 | $9.05 | 16098 |
| 2024-02-29 | 10.17 | $9.51 | 6974 |
| 2024-02-28 | 10.25 | $10.20 | 8748 |
| 2024-02-27 | 10.27 | $10.28 | 11112 |
| 2024-02-26 | 10.30 | $9.89 | 3798 |
| 2024-02-23 | 10.37 | $9.67 | 9151 |
| 2024-02-22 | 10.47 | $10.67 | 4050 |
| 2024-02-21 | 10.46 | $10.41 | 5656 |
| 2024-02-20 | 10.46 | $9.59 | 8995 |
| 2024-02-16 | 10.53 | $10.35 | 1339 |
| 2024-02-15 | 10.51 | $10.50 | — |
| 2024-02-14 | 10.46 | $10.50 | 5061 |
| 2024-02-13 | 10.39 | $10.42 | 931 |
| 2024-02-12 | 10.32 | $10.35 | 4450 |
| 2024-02-09 | 10.23 | $10.20 | 1311 |
| 2024-02-08 | 10.14 | $9.88 | 1553 |
| 2024-02-07 | 10.07 | $10.60 | 300 |
| 2024-02-06 | 9.92 | $10.60 | 974 |
| 2024-02-05 | 9.75 | $10.90 | 8044 |
| 2024-02-02 | 9.54 | $11.25 | 11141 |
| 2024-02-01 | 9.27 | $10.75 | 9446 |
| 2024-01-31 | 9.02 | $10.35 | 5670 |
| 2024-01-30 | 8.80 | $10.87 | 32024 |
| 2024-01-29 | 8.50 | $13.10 | 18197 |
| 2024-01-26 | 7.96 | $12.16 | 41809 |
| 2024-01-25 | 7.47 | $10.46 | 20109 |
| 2024-01-24 | 7.13 | $8.65 | 11065 |
| 2024-01-23 | 6.94 | $7.30 | 8119 |
| 2024-01-22 | 6.87 | $7.07 | 6240 |
| 2024-01-19 | 6.81 | $7.05 | 2812 |
| 2024-01-18 | 6.75 | $7.10 | 6901 |
| 2024-01-17 | 6.68 | $6.69 | 2564 |
| 2024-01-16 | 6.64 | $6.98 | 489 |
| 2024-01-12 | 6.56 | $6.95 | 4366 |
| 2024-01-11 | 6.48 | $6.98 | 4989 |
| 2024-01-10 | 6.38 | $6.45 | 69760 |
| 2024-01-09 | 6.34 | $8.05 | 13177 |
| 2024-01-08 | 6.13 | $7.85 | 46554 |
| 2024-01-05 | 5.92 | $6.94 | 3191 |
| 2024-01-04 | 5.80 | $6.50 | 17680 |
| 2024-01-03 | 5.72 | $6.43 | 9008 |
| 2024-01-02 | 5.64 | $6.30 | 4357 |
| 2023-12-29 | 5.57 | $6.05 | 7867 |
| 2023-12-28 | 5.52 | $5.88 | 20895 |
| 2023-12-27 | 5.48 | $5.63 | 3767 |
| 2023-12-26 | 5.48 | $5.51 | 15726 |
| 2023-12-22 | 5.48 | $5.45 | 5390 |
| 2023-12-21 | 5.49 | $5.68 | 3338 |
| 2023-12-20 | 5.48 | $5.46 | 5867 |
| 2023-12-19 | 5.49 | $5.38 | 4145 |
| 2023-12-18 | 5.52 | $5.15 | 3855 |
| 2023-12-15 | 5.57 | $5.43 | 8749 |
| 2023-12-14 | 5.60 | $5.33 | 4068 |
| 2023-12-13 | 5.64 | $5.40 | 3905 |
| 2023-12-12 | 5.67 | $5.35 | 4592 |
| 2023-12-11 | 5.71 | $5.40 | 7475 |
| 2023-12-08 | 5.75 | $5.40 | 3093 |
| 2023-12-07 | 5.79 | $5.70 | 6427 |
| 2023-12-06 | 5.80 | $5.50 | 12070 |
| 2023-12-05 | 5.83 | $5.80 | 22446 |
| 2023-12-04 | 5.83 | $6.10 | 5223 |
| 2023-12-01 | 5.80 | $5.78 | 4056 |
| 2023-11-30 | 5.81 | $5.55 | 5238 |
| 2023-11-29 | 5.84 | $5.71 | 4100 |
| 2023-11-28 | 5.86 | $5.69 | 5000 |
| 2023-11-27 | 5.88 | $5.73 | 11900 |
| 2023-11-24 | 5.90 | $5.86 | 12600 |
| 2023-11-22 | 5.91 | $5.60 | 14700 |
| 2023-11-21 | 5.95 | $6.00 | 8500 |
| 2023-11-20 | 5.96 | $6.30 | 11800 |
| 2023-11-17 | 5.93 | $6.00 | 21400 |
| 2023-11-16 | 5.94 | $6.11 | 7000 |
| 2023-11-15 | 5.95 | $6.10 | 7700 |
| 2023-11-14 | 5.96 | $6.00 | 6000 |
| 2023-11-13 | 6.00 | $5.41 | 9100 |
| 2023-11-10 | 6.11 | $5.62 | 26700 |
| 2023-11-09 | 6.21 | $5.26 | 16800 |
| 2023-11-08 | 6.35 | $5.80 | 10400 |
| 2023-11-07 | 6.45 | $5.55 | 6300 |
| 2023-11-06 | 6.59 | $6.25 | 13600 |
| 2023-11-03 | 6.67 | $6.05 | 9000 |
| 2023-11-02 | 6.78 | $5.83 | 9400 |
| 2023-11-01 | 6.92 | $6.60 | 1100 |
| 2023-10-31 | 6.99 | $6.29 | 2600 |
| 2023-10-30 | 7.10 | $6.13 | 3200 |
| 2023-10-27 | 7.22 | $6.38 | 1400 |
| 2023-10-26 | 7.33 | $6.55 | 14000 |
| 2023-10-25 | 7.43 | $6.23 | 7700 |
| 2023-10-24 | 7.56 | $6.31 | 5600 |
| 2023-10-23 | 7.68 | $6.44 | 45200 |
| 2023-10-20 | 7.80 | $6.60 | 5055 |
| 2023-10-19 | 7.91 | $8.20 | 605 |
| 2023-10-18 | 7.86 | $8.18 | 925 |
| 2023-10-17 | 7.81 | $8.40 | 630 |
| 2023-10-16 | 7.73 | $8.00 | 1165 |
| 2023-10-13 | 7.69 | $8.12 | 1705 |
| 2023-10-12 | 7.64 | $7.70 | 2350 |
| 2023-10-11 | 7.63 | $7.80 | 1500 |
| 2023-10-10 | 7.63 | $7.62 | 1890 |
| 2023-10-09 | 7.65 | $8.00 | 6905 |
| 2023-10-06 | 7.64 | $8.80 | 34120 |
| 2023-10-05 | 7.55 | $7.80 | 6135 |
| 2023-10-04 | 7.57 | $7.20 | 35765 |
| 2023-10-03 | 7.65 | $7.46 | 2450 |
| 2023-10-02 | 7.73 | $7.20 | 940 |
| 2023-09-29 | 7.84 | $7.68 | 585 |
| 2023-09-28 | 7.91 | $7.40 | 1225 |
| 2023-09-27 | 8.02 | $6.90 | 850 |
| 2023-09-26 | 8.19 | $7.46 | 1980 |
| 2023-09-25 | 8.32 | $7.04 | 1120 |
| 2023-09-22 | 8.50 | $7.32 | 3920 |
| 2023-09-21 | 8.66 | $7.78 | 3340 |
| 2023-09-20 | 8.79 | $7.20 | 6495 |
| 2023-09-19 | 8.98 | $7.34 | 1720 |
| 2023-09-18 | 9.18 | $7.60 | 3330 |
| 2023-09-15 | 9.36 | $8.40 | 3470 |
| 2023-09-14 | 9.47 | $9.10 | 1270 |
| 2023-09-13 | 9.53 | $8.72 | 3640 |
| 2023-09-12 | 9.63 | $10.20 | 3640 |
| 2023-09-11 | 9.59 | $9.42 | 1675 |
| 2023-09-08 | 9.64 | $8.80 | 1150 |
| 2023-09-07 | 9.75 | $9.60 | 1255 |
| 2023-09-06 | 9.80 | $9.46 | 2800 |
| 2023-09-05 | 9.87 | $10.60 | 16175 |
| 2023-09-01 | 9.83 | $9.08 | 1080 |
| 2023-08-31 | 9.94 | $9.34 | 785 |
| 2023-08-30 | 10.04 | $9.68 | 1340 |
| 2023-08-29 | 10.11 | $9.80 | 1410 |
| 2023-08-28 | 10.17 | $9.30 | 895 |
| 2023-08-25 | 10.29 | $9.84 | 4775 |
| 2023-08-24 | 10.37 | $9.22 | 845 |
| 2023-08-23 | 10.51 | $9.60 | 745 |
| 2023-08-22 | 10.62 | $9.66 | 1575 |
| 2023-08-21 | 10.72 | $9.84 | 550 |
| 2023-08-18 | 10.82 | $10.32 | 25 |
| 2023-08-17 | 10.88 | $10.52 | 655 |
| 2023-08-16 | 10.92 | $10.64 | 730 |
| 2023-08-15 | 10.96 | $10.66 | 1490 |
| 2023-08-14 | 11.00 | $10.70 | 705 |
| 2023-08-11 | 11.04 | $11.32 | 770 |
| 2023-08-10 | 11.03 | $11.20 | 2225 |
| 2023-08-09 | 11.03 | $11.18 | 3950 |
| 2023-08-08 | 11.03 | $10.74 | 3935 |
| 2023-08-07 | 11.08 | $11.04 | 2730 |
| 2023-08-04 | 11.11 | $11.00 | 2435 |
| 2023-08-03 | 11.14 | $11.00 | 2210 |
| 2023-08-02 | 11.18 | $10.62 | 685 |
| 2023-08-01 | 11.26 | $11.14 | 975 |
| 2023-07-31 | 11.29 | $11.20 | 905 |
| 2023-07-28 | 11.31 | $10.88 | 3010 |
| 2023-07-27 | 11.37 | $10.40 | 2650 |
| 2023-07-26 | 11.49 | $10.60 | 2795 |
| 2023-07-25 | 11.60 | $11.06 | 2490 |
| 2023-07-24 | 11.67 | $11.02 | 3940 |
| 2023-07-21 | 11.75 | $11.48 | 3820 |
| 2023-07-20 | 11.80 | $11.44 | 1550 |
| 2023-07-19 | 11.87 | $11.90 | 1810 |
| 2023-07-18 | 11.89 | $12.00 | 1910 |
| 2023-07-17 | 11.92 | $11.40 | 1025 |
| 2023-07-14 | 12.00 | $11.78 | 2465 |
| 2023-07-13 | 12.06 | $12.30 | 2265 |
| 2023-07-12 | 12.08 | $11.98 | 2360 |
| 2023-07-11 | 12.13 | $11.40 | 2630 |
| 2023-07-10 | 12.25 | $11.94 | 1185 |
| 2023-07-07 | 12.32 | $11.38 | 1960 |
| 2023-07-06 | 12.46 | $11.62 | 1605 |
| 2023-07-05 | 12.58 | $11.92 | 905 |
| 2023-07-03 | 12.68 | $11.62 | 5450 |
| 2023-06-30 | 12.82 | $10.42 | 26445 |
| 2023-06-29 | 13.09 | $12.60 | 805 |
| 2023-06-28 | 13.16 | $12.60 | 2395 |
| 2023-06-27 | 13.22 | $12.96 | 1000 |
| 2023-06-26 | 13.26 | $12.52 | 2990 |
| 2023-06-23 | 13.34 | $13.00 | 1385 |
| 2023-06-22 | 13.39 | $13.40 | 980 |
| 2023-06-21 | 13.41 | $13.20 | 1465 |
| 2023-06-20 | 13.45 | $13.40 | 920 |
| 2023-06-16 | 13.48 | $13.40 | 1220 |
| 2023-06-15 | 13.51 | $13.20 | 1890 |
| 2023-06-14 | 13.58 | $13.40 | 3400 |
| 2023-06-13 | 13.63 | $13.40 | 1300 |
| 2023-06-12 | 13.70 | $13.20 | 3155 |
| 2023-06-09 | 13.81 | $13.40 | 2345 |
| 2023-06-08 | 13.93 | $13.70 | 2355 |
| 2023-06-07 | 14.04 | $13.44 | 1925 |
| 2023-06-06 | 14.18 | $13.40 | 33690 |
| 2023-06-05 | 14.33 | $12.88 | 7440 |
| 2023-06-02 | 14.53 | $14.00 | 2955 |
| 2023-06-01 | 14.64 | $13.98 | 2860 |
| 2023-05-31 | 14.75 | $12.98 | 6520 |
| 2023-05-30 | 14.96 | $12.86 | 9590 |
| 2023-05-26 | 15.20 | $14.40 | 3855 |
| 2023-05-25 | 15.29 | $13.90 | 5080 |
| 2023-05-24 | 15.43 | $14.60 | 1475 |
| 2023-05-23 | 15.50 | $14.40 | 4010 |
| 2023-05-22 | 15.60 | $14.52 | 6035 |
| 2023-05-19 | 15.68 | $14.54 | 2275 |
| 2023-05-18 | 15.76 | $15.02 | 5055 |
| 2023-05-17 | 15.80 | $15.80 | 5840 |
| 2023-05-16 | 15.75 | $15.10 | 8605 |
| 2023-05-15 | 15.76 | $16.86 | 6325 |
| 2023-05-12 | 15.59 | $17.60 | 20445 |
| 2023-05-11 | 15.35 | $17.78 | 47465 |
| 2023-05-10 | 15.08 | $18.86 | 798825 |
| 2023-05-09 | 14.69 | $14.94 | 2035 |
| 2023-05-08 | 14.67 | $14.60 | 2395 |
| 2023-05-05 | 14.70 | $14.54 | 710 |
| 2023-05-04 | 14.73 | $14.78 | 1405 |
| 2023-05-03 | 14.74 | $14.46 | 3145 |
| 2023-05-02 | 14.80 | $15.16 | 4825 |
| 2023-05-01 | 14.81 | $15.20 | 3305 |
| 2023-04-28 | 14.84 | $14.20 | 6065 |
| 2023-04-27 | 14.99 | $14.00 | 2835 |
| 2023-04-26 | 15.19 | $15.00 | 7030 |
| 2023-04-25 | 15.34 | $15.00 | 5100 |
| 2023-04-24 | 15.52 | $14.46 | 3890 |
| 2023-04-21 | 15.80 | $15.00 | 4295 |
| 2023-04-20 | 16.05 | $13.80 | 10200 |
| 2023-04-19 | 16.46 | $14.78 | 50255 |
| 2023-04-18 | 16.82 | $13.26 | 10875 |
| 2023-04-17 | 17.38 | $14.90 | 6335 |
| 2023-04-14 | 17.81 | $15.50 | 6250 |
| 2023-04-13 | 18.23 | $15.98 | 5220 |
| 2023-04-12 | 18.63 | $16.00 | 4610 |
| 2023-04-11 | 19.08 | $15.76 | 4055 |
| 2023-04-10 | 19.58 | $15.26 | 7635 |
| 2023-04-06 | 20.17 | $14.60 | 18375 |
| 2023-04-05 | 20.89 | $15.12 | 256080 |
| 2023-04-04 | 21.61 | $18.46 | 89195 |
| 2023-04-03 | 22.06 | $19.88 | 3540 |
| 2023-03-31 | 22.42 | $18.92 | 5770 |
| 2023-03-30 | 22.96 | $19.40 | 12285 |
| 2023-03-29 | 23.55 | $22.60 | 2930 |
| 2023-03-28 | 23.93 | $22.60 | 2455 |
| 2023-03-27 | 24.41 | $21.60 | 11985 |
| 2023-03-24 | 25.08 | $23.20 | 5260 |
| 2023-03-23 | 25.69 | $21.20 | 8330 |
| 2023-03-22 | 26.60 | $24.00 | 1120 |
| 2023-03-21 | 27.33 | $23.20 | 6450 |
| 2023-03-20 | 28.22 | $23.80 | 6765 |
| 2023-03-17 | 29.11 | $22.00 | 3995 |
| 2023-03-16 | 30.24 | $24.30 | 5155 |
| 2023-03-15 | 31.19 | $22.00 | 16235 |
| 2023-03-14 | 32.38 | $26.00 | 16870 |
| 2023-03-13 | 33.20 | $21.20 | 21305 |
| 2023-03-10 | 34.51 | $25.20 | 11320 |
| 2023-03-09 | 35.46 | $28.60 | 7125 |
| 2023-03-08 | 36.08 | $26.80 | 10350 |
| 2023-03-07 | 36.87 | $26.80 | 15605 |
| 2023-03-06 | 37.65 | $29.80 | 35645 |
| 2023-03-03 | 38.14 | $36.60 | 20480 |
| 2023-03-02 | 37.93 | $40.20 | 10300 |
| 2023-03-01 | 37.29 | $43.80 | 25270 |
| 2023-02-28 | 36.21 | $41.00 | 24840 |
| 2023-02-27 | 35.29 | $43.40 | 14725 |
| 2023-02-24 | 34.04 | $43.64 | 22590 |
| 2023-02-23 | 32.66 | $42.80 | 40770 |
| 2023-02-22 | 31.25 | $42.00 | 27785 |
| 2023-02-21 | 29.81 | $39.40 | 21075 |
| 2023-02-17 | 28.52 | $37.60 | 73950 |
| 2023-02-16 | 27.30 | $37.60 | 110390 |
| 2023-02-15 | 25.98 | $30.00 | 8570 |
| 2023-02-14 | 25.32 | $27.70 | 6900 |
| 2023-02-13 | 24.83 | $27.20 | 11140 |
| 2023-02-10 | 24.34 | $29.20 | 6200 |
| 2023-02-09 | 23.60 | $29.92 | 28565 |
| 2023-02-08 | 22.72 | $27.20 | 21685 |
| 2023-02-07 | 22.05 | $26.00 | 5180 |
| 2023-02-06 | 21.43 | $24.80 | 25200 |
| 2023-02-03 | 20.88 | $28.80 | 67195 |
| 2023-02-02 | 19.88 | $25.00 | 24860 |
| 2023-02-01 | 19.19 | $23.20 | 26750 |
| 2023-01-31 | 18.63 | $21.40 | 4635 |
| 2023-01-30 | 18.20 | $20.80 | 7720 |
| 2023-01-27 | 17.79 | $21.20 | 15255 |
| 2023-01-26 | 17.29 | $20.80 | 11120 |
| 2023-01-25 | 16.79 | $21.00 | 22400 |
| 2023-01-24 | 16.23 | $18.60 | 6815 |
| 2023-01-23 | 15.86 | $18.40 | 11295 |
| 2023-01-20 | 15.47 | $17.54 | 8220 |
| 2023-01-19 | 15.15 | $16.60 | 9025 |
| 2023-01-18 | 14.89 | $16.00 | 12985 |
| 2023-01-17 | 14.67 | $16.94 | 8145 |
| 2023-01-13 | 14.33 | $17.40 | 11165 |
| 2023-01-12 | 13.93 | $16.80 | 21700 |
| 2023-01-11 | 13.57 | $15.70 | 3875 |
| 2023-01-10 | 13.30 | $15.28 | 7490 |
| 2023-01-09 | 13.06 | $14.00 | 8965 |
| 2023-01-06 | 12.93 | $14.88 | 2965 |
| 2023-01-05 | 12.71 | $14.86 | 13000 |
| 2023-01-04 | 12.49 | $14.40 | 2800 |
| 2023-01-03 | 12.31 | $13.60 | 4330 |
| 2022-12-30 | 12.22 | $12.60 | 6220 |
| 2022-12-29 | 12.23 | $12.60 | 6085 |
| 2022-12-28 | 12.26 | $12.00 | 2030 |
| 2022-12-27 | 12.36 | $12.00 | 2835 |
| 2022-12-23 | 12.48 | $11.20 | 1815 |
| 2022-12-22 | 12.70 | $11.08 | 7845 |
| 2022-12-21 | 12.95 | $12.00 | 4090 |
| 2022-12-20 | 13.14 | $12.16 | 4515 |
| 2022-12-19 | 13.34 | $12.00 | 1310 |
| 2022-12-16 | 13.57 | $12.30 | 2540 |
| 2022-12-15 | 13.79 | $12.12 | 8120 |
| 2022-12-14 | 14.05 | $12.46 | 1925 |
| 2022-12-13 | 14.30 | $12.64 | 3780 |
| 2022-12-12 | 14.54 | $12.78 | 2705 |
| 2022-12-09 | 14.79 | $13.02 | 5530 |
| 2022-12-08 | 15.02 | $12.80 | 7510 |
| 2022-12-07 | 15.27 | $12.50 | 22755 |
| 2022-12-06 | 15.57 | $14.30 | 4550 |
| 2022-12-05 | 15.69 | $14.46 | 9720 |
| 2022-12-02 | 15.81 | $15.40 | 3250 |
| 2022-12-01 | 15.83 | $15.02 | 5410 |
| 2022-11-30 | 15.90 | $15.40 | 5630 |
| 2022-11-29 | 15.94 | $15.50 | 5005 |
| 2022-11-28 | 15.97 | $15.92 | 1835 |
| 2022-11-25 | 15.98 | $16.30 | 615 |
| 2022-11-23 | 15.95 | $16.40 | 3235 |
| 2022-11-22 | 15.90 | $16.14 | 3345 |
| 2022-11-21 | 15.88 | $16.40 | 4815 |
| 2022-11-18 | 15.82 | $17.00 | 11550 |
| 2022-11-17 | 15.70 | $16.20 | 4920 |
| 2022-11-16 | 15.65 | $16.68 | 4190 |
| 2022-11-15 | 15.55 | $16.30 | 21975 |
| 2022-11-14 | 15.48 | $15.22 | 110760 |
| 2022-11-11 | 15.52 | $15.60 | 63040 |
| 2022-11-10 | 15.53 | $15.34 | 2065 |
| 2022-11-09 | 15.56 | $14.06 | 2025 |
| 2022-11-08 | 15.72 | $14.32 | 3195 |
| 2022-11-07 | 15.86 | $14.84 | 1600 |
| 2022-11-04 | 15.97 | $15.00 | 1540 |
| 2022-11-03 | 16.06 | $15.80 | 2960 |
| 2022-11-02 | 16.07 | $16.60 | 3610 |
| 2022-11-01 | 16.00 | $16.00 | 4300 |
| 2022-10-31 | 15.98 | $17.00 | 7135 |
| 2022-10-28 | 15.86 | $18.00 | 17430 |
| 2022-10-27 | 15.63 | $16.30 | 2535 |
| 2022-10-26 | 15.57 | $16.30 | 7505 |
| 2022-10-25 | 15.50 | $14.60 | 2795 |
| 2022-10-24 | 15.61 | $14.76 | 4365 |
| 2022-10-21 | 15.71 | $15.60 | 645 |
| 2022-10-20 | 15.72 | $15.10 | 815 |
| 2022-10-19 | 15.79 | $15.80 | 1305 |
| 2022-10-18 | 15.80 | $16.00 | 1040 |
| 2022-10-17 | 15.79 | $15.58 | 255 |
| 2022-10-14 | 15.83 | $16.00 | 330 |
| 2022-10-13 | 15.84 | $16.00 | 1970 |
| 2022-10-12 | 15.87 | $15.40 | 785 |
| 2022-10-11 | 15.97 | $15.80 | 1420 |
| 2022-10-10 | 16.05 | $16.60 | 1530 |
| 2022-10-07 | 16.07 | $15.90 | 6035 |
| 2022-10-06 | 16.18 | $14.90 | 2120 |
| 2022-10-05 | 16.41 | $15.10 | 3315 |
| 2022-10-04 | 16.65 | $15.32 | 1040 |
| 2022-10-03 | 16.88 | $15.80 | 1355 |
| 2022-09-30 | 17.10 | $16.00 | 1060 |
| 2022-09-29 | 17.32 | $16.00 | 1010 |
| 2022-09-28 | 17.57 | $16.40 | 1610 |
| 2022-09-27 | 17.81 | $16.02 | 2150 |
| 2022-09-26 | 18.11 | $16.12 | 2140 |
| 2022-09-23 | 18.45 | $15.90 | 2005 |
| 2022-09-22 | 18.84 | $15.60 | 27595 |
| 2022-09-21 | 19.31 | $17.24 | 9575 |
| 2022-09-20 | 19.64 | $16.46 | 11895 |
| 2022-09-19 | 20.08 | $17.10 | 6390 |
| 2022-09-16 | 20.50 | $18.74 | 3710 |
| 2022-09-15 | 20.80 | $19.20 | 4570 |
| 2022-09-14 | 21.08 | $19.02 | 2050 |
| 2022-09-13 | 21.42 | $19.20 | 4795 |
| 2022-09-12 | 21.79 | $20.20 | 3575 |
| 2022-09-09 | 22.09 | $20.80 | 1565 |
| 2022-09-08 | 22.36 | $20.60 | 1965 |
| 2022-09-07 | 22.67 | $19.80 | 3695 |
| 2022-09-06 | 23.10 | $20.20 | 4830 |
| 2022-09-02 | 23.52 | $21.00 | 1295 |
| 2022-09-01 | 23.88 | $21.00 | 3790 |
| 2022-08-31 | 24.27 | $21.60 | 1950 |
| 2022-08-30 | 24.60 | $21.20 | 21615 |
| 2022-08-29 | 24.98 | $24.40 | 34010 |
| 2022-08-26 | 25.04 | $23.00 | 6735 |
| 2022-08-25 | 25.24 | $24.40 | 2705 |
| 2022-08-24 | 25.31 | $24.40 | 7410 |
| 2022-08-23 | 25.38 | $22.80 | 5300 |
| 2022-08-22 | 25.62 | $23.00 | 5335 |
| 2022-08-19 | 25.87 | $25.00 | 11695 |
| 2022-08-18 | 26.00 | $26.60 | 34175 |
| 2022-08-17 | 26.03 | $25.80 | 9500 |
| 2022-08-16 | 26.11 | $27.00 | 21345 |
| 2022-08-15 | 26.03 | $27.80 | 17855 |
| 2022-08-12 | 25.83 | $26.80 | 48000 |
| 2022-08-11 | 25.70 | $25.80 | 19150 |
| 2022-08-10 | 25.64 | $26.20 | 21955 |
| 2022-08-09 | 25.50 | $28.00 | 51035 |
| 2022-08-08 | 25.16 | $26.00 | 16315 |
| 2022-08-05 | 24.99 | $26.00 | 25515 |
| 2022-08-04 | 24.81 | $25.20 | 40055 |
| 2022-08-03 | 24.68 | $22.60 | 12595 |
| 2022-08-02 | 24.80 | $21.80 | 16750 |
| 2022-08-01 | 25.02 | $23.20 | 20970 |
| 2022-07-29 | 25.10 | $23.16 | 21320 |
| 2022-07-28 | 25.18 | $25.40 | 15275 |
| 2022-07-27 | 25.03 | $25.00 | 40140 |
| 2022-07-26 | 24.90 | $26.60 | 69230 |
| 2022-07-25 | 24.60 | $28.40 | 186140 |
| 2022-07-22 | 24.09 | $39.60 | 618820 |
| 2022-07-21 | 22.44 | $38.60 | 7.9M |
| 2022-07-20 | 20.80 | $18.34 | 5590 |
| 2022-07-19 | 21.13 | $18.60 | 11845 |
| 2022-07-18 | 21.49 | $20.20 | 980 |
| 2022-07-15 | 21.92 | $19.80 | 6225 |
| 2022-07-14 | 22.61 | $19.60 | 14105 |
| 2022-07-13 | 23.55 | $19.58 | 4605 |
| 2022-07-12 | 24.74 | $21.20 | 1545 |
| 2022-07-11 | 26.01 | $21.68 | 5355 |
| 2022-07-08 | 27.49 | $21.80 | 3415 |
| 2022-07-07 | 29.21 | $22.60 | 1535 |
| 2022-07-06 | 31.10 | $23.00 | 2105 |
| 2022-07-05 | 33.17 | $24.00 | 12405 |
| 2022-07-01 | 35.42 | $23.80 | 3120 |
| 2022-06-30 | 37.91 | $23.00 | 4180 |
| 2022-06-29 | 40.73 | $21.00 | 3150 |
| 2022-06-28 | 44.00 | $21.00 | 2780 |
| 2022-06-27 | 47.52 | $22.58 | 1930 |
| 2022-06-24 | 51.16 | $22.00 | 2330 |
| 2022-06-23 | 55.09 | $22.80 | 6405 |
| 2022-06-22 | 59.15 | $22.14 | 5370 |
| 2022-06-21 | 63.51 | $25.10 | 13370 |
| 2022-06-17 | 67.82 | $30.00 | 37160 |
| 2022-06-16 | 71.88 | $66.90 | 345 |
| 2022-06-15 | 72.48 | $68.20 | 25 |
| 2022-06-14 | 72.98 | $68.00 | 115 |
| 2022-06-13 | 73.57 | $70.60 | 75 |
| 2022-06-10 | 73.98 | $70.60 | 40 |
| 2022-06-09 | 74.43 | $74.00 | 325 |
| 2022-06-08 | 74.57 | $77.00 | 175 |
| 2022-06-07 | 74.43 | $72.60 | 335 |
| 2022-06-06 | 74.75 | $70.00 | 550 |
| 2022-06-03 | 75.39 | $80.00 | 130 |
| 2022-06-02 | 75.16 | $71.80 | 290 |
| 2022-06-01 | 75.79 | $76.14 | 25 |
| 2022-05-31 | 76.11 | $75.40 | 150 |
| 2022-05-27 | 76.60 | $73.60 | 145 |
| 2022-05-26 | 77.39 | $77.30 | 65 |
| 2022-05-25 | 77.94 | $74.00 | 1080 |
| 2022-05-24 | 78.87 | $66.20 | 2830 |
| 2022-05-23 | 80.74 | $70.00 | 75 |
| 2022-05-20 | 82.33 | $74.40 | 65 |
| 2022-05-19 | 83.62 | $76.60 | 95 |
| 2022-05-18 | 84.83 | $77.20 | 55 |
| 2022-05-17 | 86.11 | $74.20 | 535 |
| 2022-05-16 | 87.72 | $82.60 | 150 |
| 2022-05-13 | 88.62 | $83.40 | 220 |
| 2022-05-12 | 89.47 | $80.00 | 210 |
| 2022-05-11 | 90.71 | $77.20 | 700 |
| 2022-05-10 | 92.31 | $78.40 | 295 |
| 2022-05-09 | 93.89 | $80.20 | 385 |
| 2022-05-06 | 95.36 | $86.00 | 240 |
| 2022-05-05 | 96.34 | $96.60 | 205 |
| 2022-05-04 | 96.32 | $89.50 | 155 |
| 2022-05-03 | 97.02 | $97.00 | 50 |
| 2022-05-02 | 97.00 | $95.40 | 40 |
| 2022-04-29 | 97.16 | $103.60 | 130 |
| 2022-04-28 | 96.53 | $97.20 | 275 |
| 2022-04-27 | 96.48 | $90.60 | 500 |
| 2022-04-26 | 97.09 | $107.00 | 715 |
| 2022-04-25 | 96.04 | $87.20 | 370 |
| 2022-04-22 | 96.94 | $98.40 | 185 |
| 2022-04-21 | 96.78 | $104.80 | 400 |
| 2022-04-20 | 95.99 | $102.20 | 450 |
| 2022-04-19 | 95.46 | $86.26 | 95 |
| 2022-04-18 | 96.49 | $100.20 | 45 |
| 2022-04-14 | 96.17 | $87.74 | 225 |
| 2022-04-13 | 97.08 | $94.90 | 285 |
| 2022-04-12 | 97.33 | $97.50 | 30 |
| 2022-04-11 | 97.31 | $97.50 | 620 |
| 2022-04-08 | 97.28 | $92.00 | 95 |
| 2022-04-07 | 97.82 | $100.60 | 10 |
| 2022-04-06 | 97.56 | $99.20 | 15 |
| 2022-04-05 | 97.45 | $96.40 | — |
| 2022-04-04 | 97.61 | $96.40 | 40 |
| 2022-04-01 | 97.77 | $102.00 | 60 |
| 2022-03-31 | 97.37 | $101.60 | 95 |
| 2022-03-30 | 97.00 | $92.60 | 80 |
| 2022-03-29 | 97.55 | $95.70 | 425 |
| 2022-03-28 | 97.88 | $85.40 | 265 |
| 2022-03-25 | 99.28 | $101.00 | 70 |
| 2022-03-24 | 99.28 | $100.18 | 125 |
| 2022-03-23 | 99.43 | $102.12 | — |
| 2022-03-22 | 99.44 | $102.12 | 190 |
| 2022-03-21 | 99.49 | $97.60 | 235 |
| 2022-03-18 | 100.04 | $92.94 | 50 |
| 2022-03-17 | 101.13 | $99.20 | — |
| 2022-03-16 | 101.68 | $99.20 | 20 |
| 2022-03-15 | 102.31 | $90.80 | 75 |
| 2022-03-14 | 103.78 | $96.10 | 45 |
| 2022-03-11 | 104.83 | $103.60 | 70 |
| 2022-03-10 | 105.22 | $102.60 | — |
| 2022-03-09 | 105.74 | $102.60 | 115 |
| 2022-03-08 | 106.31 | $98.60 | 110 |
| 2022-03-07 | 107.31 | $95.90 | 65 |
| 2022-03-04 | 108.63 | $96.00 | 90 |
| 2022-03-03 | 109.99 | $100.60 | 60 |
| 2022-03-02 | 110.94 | $105.36 | 20 |
| 2022-03-01 | 111.49 | $110.00 | 70 |
| 2022-02-28 | 111.62 | $106.20 | 190 |
| 2022-02-25 | 112.11 | $119.00 | 135 |
| 2022-02-24 | 111.33 | $113.82 | 25 |
| 2022-02-23 | 111.01 | $111.20 | 220 |
| 2022-02-22 | 110.93 | $111.60 | 75 |
| 2022-02-18 | 110.80 | $112.60 | — |
| 2022-02-17 | 110.57 | $112.60 | 355 |
| 2022-02-16 | 110.35 | $112.00 | 15 |
| 2022-02-15 | 110.21 | $113.98 | 150 |
| 2022-02-14 | 109.90 | $102.28 | 135 |
| 2022-02-11 | 110.78 | $111.60 | 25 |
| 2022-02-10 | 110.82 | $114.60 | 255 |
| 2022-02-09 | 110.61 | $110.40 | 170 |
| 2022-02-08 | 110.87 | $113.20 | 120 |
| 2022-02-07 | 110.92 | $109.80 | 10 |
| 2022-02-04 | 111.36 | $107.60 | 170 |
| 2022-02-03 | 112.10 | $107.00 | 295 |
| 2022-02-02 | 113.00 | $107.86 | 245 |
| 2022-02-01 | 113.96 | $114.60 | — |
| 2022-01-31 | 114.36 | $114.60 | 40 |
| 2022-01-28 | 114.82 | $108.20 | 155 |
| 2022-01-27 | 115.98 | $106.40 | 65 |
| 2022-01-26 | 117.41 | $107.20 | 285 |
| 2022-01-25 | 118.87 | $108.00 | 470 |
| 2022-01-24 | 120.34 | $110.40 | 455 |
| 2022-01-21 | 121.69 | $111.00 | 410 |
| 2022-01-20 | 123.10 | $116.00 | 285 |
| 2022-01-19 | 124.13 | $116.72 | 320 |
| 2022-01-18 | 125.18 | $116.24 | 50 |
| 2022-01-14 | 126.38 | $119.40 | 380 |
| 2022-01-13 | 127.39 | $120.40 | 1435 |
| 2022-01-12 | 128.36 | $123.80 | 355 |
| 2022-01-11 | 129.02 | $122.40 | 140 |
| 2022-01-10 | 129.84 | $127.00 | 135 |
| 2022-01-07 | 130.24 | $124.60 | 20 |
| 2022-01-06 | 130.90 | $124.40 | 85 |
| 2022-01-05 | 131.61 | $130.40 | 260 |
| 2022-01-04 | 131.75 | $136.66 | 95 |
| 2022-01-03 | 131.24 | $133.58 | 30 |
| 2021-12-31 | 131.05 | $125.80 | 310 |
| 2021-12-30 | 131.66 | $126.22 | 225 |
| 2021-12-29 | 132.29 | $128.20 | 745 |
| 2021-12-28 | 132.80 | $128.60 | 470 |
| 2021-12-27 | 133.30 | $128.00 | 195 |
| 2021-12-23 | 133.94 | $132.60 | 285 |
| 2021-12-22 | 134.20 | $133.80 | 140 |
| 2021-12-21 | 134.38 | $139.20 | 145 |
| 2021-12-20 | 134.07 | $133.60 | 45 |
| 2021-12-17 | 134.33 | $137.60 | 680 |
| 2021-12-16 | 134.28 | $143.60 | 310 |
| 2021-12-15 | 133.68 | $130.20 | 680 |
| 2021-12-14 | 134.49 | $129.00 | 205 |
| 2021-12-13 | 135.57 | $127.20 | 140 |
| 2021-12-10 | 136.94 | $129.40 | 185 |
| 2021-12-09 | 138.23 | $133.60 | 235 |
| 2021-12-08 | 139.24 | $130.64 | 165 |
| 2021-12-07 | 140.70 | $128.20 | 25 |
| 2021-12-06 | 142.57 | $128.20 | 240 |
| 2021-12-03 | 144.62 | $138.60 | 205 |
| 2021-12-02 | 145.82 | $137.20 | 60 |
| 2021-12-01 | 147.25 | $139.80 | 40 |
| 2021-11-30 | 148.55 | $140.20 | 125 |
| 2021-11-29 | 149.90 | $138.20 | 135 |
| 2021-11-26 | 151.54 | $142.40 | 50 |
| 2021-11-24 | 152.85 | $146.30 | 260 |
| 2021-11-23 | 153.81 | $139.80 | 590 |
| 2021-11-22 | 155.48 | $145.40 | 85 |
| 2021-11-19 | 156.67 | $142.40 | 85 |
| 2021-11-18 | 158.22 | $150.00 | 30 |
| 2021-11-17 | 159.08 | $150.20 | 290 |
| 2021-11-16 | 159.99 | $157.00 | 150 |
| 2021-11-15 | 160.28 | $160.82 | 50 |
| 2021-11-12 | 160.22 | $154.60 | — |
| 2021-11-11 | 160.83 | $154.60 | 35 |
| 2021-11-10 | 161.52 | $159.60 | 210 |
| 2021-11-09 | 161.77 | $166.60 | 55 |
| 2021-11-08 | 161.39 | $164.00 | 65 |
| 2021-11-05 | 161.31 | $167.60 | 15 |
| 2021-11-04 | 160.94 | $166.20 | 120 |
| 2021-11-03 | 160.76 | $158.60 | 270 |
| 2021-11-02 | 161.42 | $165.80 | 140 |
| 2021-11-01 | 161.46 | $157.40 | 20 |
| 2021-10-29 | 162.44 | $157.80 | 25 |
| 2021-10-28 | 163.49 | $158.80 | 30 |
| 2021-10-27 | 164.56 | $151.00 | 40 |
| 2021-10-26 | 166.51 | $157.40 | 65 |
| 2021-10-25 | 168.00 | $157.60 | 25 |
| 2021-10-22 | 169.63 | $157.60 | 115 |
| 2021-10-21 | 171.42 | $157.60 | 160 |
| 2021-10-20 | 173.38 | $164.30 | 30 |
| 2021-10-19 | 174.84 | $164.00 | 25 |
| 2021-10-18 | 176.47 | $163.20 | 95 |
| 2021-10-15 | 178.29 | $170.20 | — |
| 2021-10-14 | 179.51 | $170.20 | 10 |
| 2021-10-13 | 180.84 | $169.60 | 145 |
| 2021-10-12 | 182.35 | $173.60 | — |
| 2021-10-11 | 183.56 | $173.60 | 225 |
| 2021-10-08 | 184.86 | $180.20 | 35 |
| 2021-10-07 | 185.62 | $178.20 | 130 |
| 2021-10-06 | 186.65 | $181.60 | 80 |
| 2021-10-05 | 187.38 | $180.00 | 65 |
| 2021-10-04 | 188.29 | $187.94 | 15 |
| 2021-10-01 | 188.46 | $181.00 | 90 |
| 2021-09-30 | 189.36 | $180.20 | 75 |
| 2021-09-29 | 190.40 | $182.00 | 145 |
| 2021-09-28 | 191.33 | $189.00 | — |
| 2021-09-27 | 191.62 | $189.00 | 15 |
| 2021-09-24 | 191.93 | $194.00 | 65 |
| 2021-09-23 | 191.74 | $191.50 | 30 |
| 2021-09-22 | 191.83 | $194.00 | 285 |
| 2021-09-21 | 191.70 | $192.90 | 25 |
| 2021-09-20 | 191.70 | $187.00 | 190 |
| 2021-09-17 | 192.32 | $184.80 | 140 |
| 2021-09-16 | 193.22 | $193.60 | 10 |
| 2021-09-15 | 193.25 | $194.20 | 25 |
| 2021-09-14 | 193.25 | $191.60 | — |
| 2021-09-13 | 193.50 | $191.60 | 60 |
| 2021-09-10 | 193.79 | $199.00 | 185 |
| 2021-09-09 | 193.38 | $196.30 | 80 |
| 2021-09-08 | 193.23 | $185.80 | 100 |
| 2021-09-07 | 194.17 | $186.48 | 570 |
| 2021-09-03 | 195.11 | $189.80 | 135 |
| 2021-09-02 | 195.78 | $195.20 | 20 |
| 2021-09-01 | 195.95 | $195.20 | 15 |
| 2021-08-31 | 196.13 | $194.50 | 45 |
| 2021-08-30 | 196.38 | $194.00 | 80 |
| 2021-08-27 | 196.62 | $193.52 | 60 |
| 2021-08-26 | 196.92 | $190.60 | 335 |
| 2021-08-25 | 197.46 | $198.00 | 5 |
| 2021-08-24 | 197.22 | $199.00 | 460 |
| 2021-08-23 | 196.83 | $197.80 | 595 |
| 2021-08-20 | 196.54 | $197.80 | 40 |
| 2021-08-19 | 196.18 | $201.02 | 275 |
| 2021-08-18 | 195.48 | $188.20 | 275 |
| 2021-08-17 | 196.00 | $198.00 | 245 |
| 2021-08-16 | 195.51 | $193.80 | 105 |
| 2021-08-13 | 195.38 | $198.60 | 40 |
| 2021-08-12 | 194.72 | $200.00 | 90 |
| 2021-08-11 | 193.89 | $197.40 | 65 |
| 2021-08-10 | 193.25 | $203.00 | — |
| 2021-08-09 | 192.01 | $203.00 | 165 |
| 2021-08-06 | 190.75 | $197.40 | 120 |
| 2021-08-05 | 189.99 | $198.60 | 60 |
| 2021-08-04 | 189.09 | $196.90 | 40 |
| 2021-08-03 | 188.33 | $196.50 | 385 |
| 2021-08-02 | 187.63 | $181.60 | 65 |
| 2021-07-30 | 188.45 | $197.00 | 380 |
| 2021-07-29 | 187.91 | $182.00 | 110 |
| 2021-07-28 | 188.84 | $180.00 | 65 |
| 2021-07-27 | 190.07 | $191.00 | 50 |
| 2021-07-26 | 190.29 | $192.00 | 95 |
| 2021-07-23 | 190.46 | $186.00 | 100 |
| 2021-07-22 | 191.29 | $192.22 | 70 |
| 2021-07-21 | 191.58 | $187.74 | 70 |
| 2021-07-20 | 192.31 | $181.84 | 115 |
| 2021-07-19 | 193.72 | $187.00 | 45 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.81
2026-07-17
Close Price
$5.70
Vol: 1320
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.25
Average
34.03
Maximum
197.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.81 | $5.70 | 1320 |
| 2026-07-16 | 5.85 | $5.94 | 300 |
| 2026-07-15 | 5.85 | $6.19 | 2600 |
| 2026-07-14 | 5.80 | $5.80 | 6000 |
| 2026-07-13 | 5.82 | $5.71 | 6307 |
| 2026-07-10 | 5.87 | $6.34 | 323 |
| 2026-07-09 | 5.79 | $5.89 | 39 |
| 2026-07-08 | 5.80 | $5.89 | 400 |
| 2026-07-07 | 5.80 | $5.79 | 132 |
| 2026-07-06 | 5.83 | $5.79 | 853 |
| 2026-07-02 | 5.87 | $5.79 | 1118 |
| 2026-07-01 | 5.92 | $5.72 | 1300 |
| 2026-06-30 | 5.99 | $5.70 | 3342 |
| 2026-06-29 | 6.07 | $6.00 | 3610 |
| 2026-06-26 | 6.11 | $6.07 | 11119 |
| 2026-06-25 | 6.13 | $5.94 | 6879 |
| 2026-06-24 | 6.19 | $6.00 | 5622 |
| 2026-06-23 | 6.25 | $6.45 | 1800 |
| 2026-06-22 | 6.23 | $6.52 | 4600 |
| 2026-06-18 | 6.18 | $6.20 | 2900 |
| 2026-06-17 | 6.20 | $6.21 | 14509 |
| 2026-06-16 | 6.22 | $6.21 | 2900 |
| 2026-06-15 | 6.24 | $6.00 | 8534 |
| 2026-06-12 | 6.32 | $6.45 | 21400 |
| 2026-06-11 | 6.31 | $6.20 | 9302 |
| 2026-06-10 | 6.35 | $6.50 | 5000 |
| 2026-06-09 | 6.34 | $6.23 | 539 |
| 2026-06-08 | 6.38 | $5.86 | 298 |
| 2026-06-05 | 6.51 | $5.86 | 230 |
| 2026-06-04 | 6.66 | $6.70 | 349 |
| 2026-06-03 | 6.66 | $6.40 | 1 |
| 2026-06-02 | 6.72 | $6.40 | 1000 |
| 2026-06-01 | 6.79 | $6.65 | 1800 |
| 2026-05-29 | 6.82 | $6.65 | 3248 |
| 2026-05-28 | 6.86 | $6.82 | 45 |
| 2026-05-27 | 6.86 | $6.82 | 2100 |
| 2026-05-26 | 6.87 | $6.75 | 4300 |
| 2026-05-22 | 6.89 | $6.83 | 534 |
| 2026-05-21 | 6.90 | $6.99 | 1000 |
| 2026-05-20 | 6.87 | $6.78 | 1834 |
| 2026-05-19 | 6.89 | $7.00 | 845 |
| 2026-05-18 | 6.86 | $6.83 | 2100 |
| 2026-05-15 | 6.86 | $6.81 | 1499 |
| 2026-05-14 | 6.87 | $6.81 | 318 |
| 2026-05-13 | 6.87 | $6.87 | 6083 |
| 2026-05-12 | 6.87 | $6.70 | 400 |
| 2026-05-11 | 6.90 | $6.86 | 1800 |
| 2026-05-08 | 6.89 | $6.84 | 4700 |
| 2026-05-07 | 6.90 | $7.01 | 13200 |
| 2026-05-06 | 6.86 | $6.85 | 2700 |
| 2026-05-05 | 6.86 | $6.90 | 1100 |
| 2026-05-04 | 6.84 | $6.93 | 537 |
| 2026-05-01 | 6.82 | $7.00 | 1243 |
| 2026-04-30 | 6.77 | $6.96 | 4748 |
| 2026-04-29 | 6.73 | $7.00 | 5012 |
| 2026-04-28 | 6.67 | $6.74 | 12300 |
| 2026-04-27 | 6.65 | $6.59 | 5536 |
| 2026-04-24 | 6.66 | $7.00 | 12114 |
| 2026-04-23 | 6.59 | $6.14 | 2100 |
| 2026-04-22 | 6.69 | $6.60 | 2700 |
| 2026-04-21 | 6.71 | $7.03 | 3427 |
| 2026-04-20 | 6.64 | $6.89 | 1000 |
| 2026-04-17 | 6.59 | $6.72 | 7900 |
| 2026-04-16 | 6.57 | $6.81 | 7700 |
| 2026-04-15 | 6.53 | $7.00 | 9839 |
| 2026-04-14 | 6.44 | $7.20 | 10225 |
| 2026-04-13 | 6.29 | $6.60 | 6800 |
| 2026-04-10 | 6.24 | $6.60 | 1002 |
| 2026-04-09 | 6.20 | $6.99 | 1602 |
| 2026-04-08 | 6.06 | $6.48 | 13100 |
| 2026-04-07 | 6.01 | $6.10 | 6466 |
| 2026-04-06 | 6.03 | $6.04 | 2100 |
| 2026-04-02 | 6.07 | $5.72 | 8700 |
| 2026-04-01 | 6.19 | $6.28 | 1900 |
| 2026-03-31 | 6.21 | $6.29 | 2932 |
| 2026-03-30 | 6.24 | $6.35 | 4200 |
| 2026-03-27 | 6.26 | $6.70 | 10527 |
| 2026-03-26 | 6.21 | $6.30 | 8200 |
| 2026-03-25 | 6.24 | $6.51 | 14100 |
| 2026-03-24 | 6.23 | $6.20 | 900 |
| 2026-03-23 | 6.29 | $6.22 | 6822 |
| 2026-03-20 | 6.36 | $5.66 | 900 |
| 2026-03-19 | 6.55 | $5.83 | 1600 |
| 2026-03-18 | 6.75 | $5.90 | 7615 |
| 2026-03-17 | 6.96 | $6.88 | 217 |
| 2026-03-16 | 7.01 | $6.88 | 126 |
| 2026-03-13 | 7.06 | $6.88 | 1400 |
| 2026-03-12 | 7.12 | $7.26 | 1 |
| 2026-03-11 | 7.11 | $7.26 | 1348 |
| 2026-03-10 | 7.10 | $7.20 | 2 |
| 2026-03-09 | 7.11 | $7.20 | 600 |
| 2026-03-06 | 7.12 | $7.17 | 1000 |
| 2026-03-05 | 7.13 | $7.05 | 428 |
| 2026-03-04 | 7.18 | $7.12 | 300 |
| 2026-03-03 | 7.22 | $7.07 | 500 |
| 2026-03-02 | 7.27 | $7.28 | 719 |
| 2026-02-27 | 7.30 | $7.28 | 7400 |
| 2026-02-26 | 7.32 | $6.99 | 600 |
| 2026-02-25 | 7.42 | $7.85 | 1933 |
| 2026-02-24 | 7.35 | $7.25 | 56 |
| 2026-02-23 | 7.39 | $7.25 | 11300 |
| 2026-02-20 | 7.45 | $7.21 | 1134 |
| 2026-02-19 | 7.52 | $7.41 | 200 |
| 2026-02-18 | 7.56 | $7.32 | 1198 |
| 2026-02-17 | 7.64 | $7.32 | 1626 |
| 2026-02-13 | 7.72 | $7.54 | 25202 |
| 2026-02-12 | 7.77 | $7.77 | 2004 |
| 2026-02-11 | 7.78 | $7.72 | 2200 |
| 2026-02-10 | 7.80 | $7.75 | 8938 |
| 2026-02-09 | 7.82 | $8.00 | 800 |
| 2026-02-06 | 7.79 | $7.90 | 2412 |
| 2026-02-05 | 7.78 | $7.70 | 2826 |
| 2026-02-04 | 7.81 | $7.67 | 2540 |
| 2026-02-03 | 7.86 | $7.71 | 6300 |
| 2026-02-02 | 7.90 | $7.66 | 47 |
| 2026-01-30 | 7.96 | $7.66 | 1747 |
| 2026-01-29 | 8.02 | $8.24 | 5400 |
| 2026-01-28 | 7.98 | $7.78 | 5006 |
| 2026-01-27 | 8.03 | $7.98 | 1705 |
| 2026-01-26 | 8.04 | $7.63 | 1377 |
| 2026-01-23 | 8.13 | $8.00 | 2800 |
| 2026-01-22 | 8.16 | $8.00 | 3400 |
| 2026-01-21 | 8.19 | $8.30 | 3000 |
| 2026-01-20 | 8.16 | $8.23 | 11024 |
| 2026-01-16 | 8.14 | $8.33 | 4500 |
| 2026-01-15 | 8.09 | $8.10 | 1413 |
| 2026-01-14 | 8.09 | $8.21 | 2500 |
| 2026-01-13 | 8.06 | $8.80 | 112240 |
| 2026-01-12 | 7.91 | $8.23 | 1300 |
| 2026-01-09 | 7.85 | $7.80 | 1300 |
| 2026-01-08 | 7.87 | $7.80 | 3900 |
| 2026-01-07 | 7.90 | $7.94 | 8700 |
| 2026-01-06 | 7.90 | $8.09 | 17 |
| 2026-01-05 | 7.87 | $8.09 | 1400 |
| 2026-01-02 | 7.84 | $8.09 | 500 |
| 2025-12-31 | 7.80 | $7.72 | 315 |
| 2025-12-30 | 7.84 | $7.74 | 300 |
| 2025-12-29 | 7.88 | $7.68 | 3610 |
| 2025-12-26 | 7.93 | $7.99 | 3100 |
| 2025-12-24 | 7.93 | $8.20 | 3300 |
| 2025-12-23 | 7.89 | $8.38 | 1723 |
| 2025-12-22 | 7.81 | $8.44 | 5100 |
| 2025-12-19 | 7.70 | $7.83 | 7533 |
| 2025-12-18 | 7.70 | $7.81 | 1100 |
| 2025-12-17 | 7.71 | $8.30 | 2200 |
| 2025-12-16 | 7.62 | $7.56 | 2100 |
| 2025-12-15 | 7.67 | $7.01 | 1400 |
| 2025-12-12 | 7.84 | $8.10 | 97 |
| 2025-12-11 | 7.82 | $8.10 | 4600 |
| 2025-12-10 | 7.80 | $7.59 | 126 |
| 2025-12-09 | 7.88 | $7.59 | 3162 |
| 2025-12-08 | 7.97 | $8.05 | 1020 |
| 2025-12-05 | 7.99 | $7.77 | 2400 |
| 2025-12-04 | 8.06 | $8.38 | 8443 |
| 2025-12-03 | 8.03 | $8.99 | 11397 |
| 2025-12-02 | 7.86 | $8.05 | 1245 |
| 2025-12-01 | 7.86 | $8.20 | 70000 |
| 2025-11-28 | 7.84 | $7.66 | 1200 |
| 2025-11-26 | 7.93 | $7.80 | 5100 |
| 2025-11-25 | 8.00 | $7.30 | 1316 |
| 2025-11-24 | 8.20 | $7.30 | 6300 |
| 2025-11-21 | 8.42 | $7.86 | 5600 |
| 2025-11-20 | 8.57 | $7.90 | 21600 |
| 2025-11-19 | 8.73 | $8.96 | 10 |
| 2025-11-18 | 8.70 | $8.96 | 2531 |
| 2025-11-17 | 8.67 | $8.40 | 2300 |
| 2025-11-14 | 8.74 | $8.47 | 3200 |
| 2025-11-13 | 8.82 | $8.60 | 3030 |
| 2025-11-12 | 8.88 | $8.81 | 8 |
| 2025-11-11 | 8.91 | $8.81 | 649 |
| 2025-11-10 | 8.94 | $8.52 | 2133 |
| 2025-11-07 | 9.04 | $8.50 | 6911 |
| 2025-11-06 | 9.16 | $8.76 | 1523 |
| 2025-11-05 | 9.24 | $8.76 | 2406 |
| 2025-11-04 | 9.33 | $9.40 | 3700 |
| 2025-11-03 | 9.31 | $8.71 | 3900 |
| 2025-10-31 | 9.43 | $9.11 | 11026 |
| 2025-10-30 | 9.48 | $9.25 | 6400 |
| 2025-10-29 | 9.51 | $9.47 | 844 |
| 2025-10-28 | 9.49 | $9.46 | 3544 |
| 2025-10-27 | 9.48 | $9.92 | 3900 |
| 2025-10-24 | 9.36 | $9.60 | 8933 |
| 2025-10-23 | 9.30 | $9.85 | 17300 |
| 2025-10-22 | 9.17 | $8.70 | 6631 |
| 2025-10-21 | 9.25 | $9.25 | 20420 |
| 2025-10-20 | 9.24 | $8.99 | 53900 |
| 2025-10-17 | 9.28 | $10.95 | 284500 |
| 2025-10-16 | 8.91 | $8.53 | 2400 |
| 2025-10-15 | 8.99 | $8.67 | 2444 |
| 2025-10-14 | 9.06 | $8.52 | 2700 |
| 2025-10-13 | 9.17 | $8.52 | 8114 |
| 2025-10-10 | 9.29 | $9.44 | 3100 |
| 2025-10-09 | 9.24 | $8.92 | 4700 |
| 2025-10-08 | 9.29 | $9.27 | 37500 |
| 2025-10-07 | 9.27 | $8.68 | 7648 |
| 2025-10-06 | 9.37 | $9.02 | 6807 |
| 2025-10-03 | 9.42 | $9.20 | 2920 |
| 2025-10-02 | 9.43 | $9.39 | 3400 |
| 2025-10-01 | 9.41 | $9.39 | 5002 |
| 2025-09-30 | 9.38 | $9.46 | 6806 |
| 2025-09-29 | 9.32 | $8.94 | 35 |
| 2025-09-26 | 9.37 | $8.94 | 5000 |
| 2025-09-25 | 9.42 | $9.04 | 2215 |
| 2025-09-24 | 9.46 | $9.24 | 9900 |
| 2025-09-23 | 9.46 | $9.03 | 8500 |
| 2025-09-22 | 9.50 | $9.66 | 4600 |
| 2025-09-19 | 9.41 | $8.99 | 8211 |
| 2025-09-18 | 9.45 | $10.13 | 8425 |
| 2025-09-17 | 9.25 | $10.85 | 14704 |
| 2025-09-16 | 8.86 | $9.36 | 9408 |
| 2025-09-15 | 8.72 | $9.62 | 41986 |
| 2025-09-12 | 8.51 | $10.70 | 780000 |
| 2025-09-11 | 8.03 | $8.78 | 381100 |
| 2025-09-10 | 7.88 | $7.75 | 28 |
| 2025-09-09 | 7.92 | $7.75 | 28 |
| 2025-09-08 | 7.97 | $7.75 | 500 |
| 2025-09-05 | 8.03 | $8.09 | 1 |
| 2025-09-04 | 8.03 | $8.09 | 7 |
| 2025-09-03 | 8.02 | $8.09 | 350 |
| 2025-09-02 | 8.02 | $8.09 | 743 |
| 2025-08-29 | 8.02 | $7.90 | 23 |
| 2025-08-28 | 8.06 | $7.90 | 23 |
| 2025-08-27 | 8.11 | $7.90 | 21 |
| 2025-08-26 | 8.16 | $7.90 | 258 |
| 2025-08-25 | 8.22 | $7.90 | 500 |
| 2025-08-22 | 8.30 | $8.73 | 1 |
| 2025-08-21 | 8.21 | $8.73 | 23 |
| 2025-08-20 | 8.10 | $8.73 | 6 |
| 2025-08-19 | 7.98 | $8.73 | 500 |
| 2025-08-18 | 7.84 | $8.09 | 639 |
| 2025-08-15 | 7.82 | $7.94 | 943 |
| 2025-08-14 | 7.83 | $7.52 | 2500 |
| 2025-08-13 | 7.92 | $7.54 | 3100 |
| 2025-08-12 | 8.03 | $8.00 | 947 |
| 2025-08-11 | 8.06 | $7.85 | 1113 |
| 2025-08-08 | 8.13 | $8.15 | 27 |
| 2025-08-07 | 8.14 | $8.15 | 27 |
| 2025-08-06 | 8.16 | $8.15 | 2364 |
| 2025-08-05 | 8.19 | $8.13 | 50 |
| 2025-08-04 | 8.22 | $8.13 | 1728 |
| 2025-08-01 | 8.26 | $8.10 | 457 |
| 2025-07-31 | 8.31 | $8.20 | 665 |
| 2025-07-30 | 8.36 | $8.30 | 314 |
| 2025-07-29 | 8.39 | $8.14 | 2400 |
| 2025-07-28 | 8.45 | $8.55 | 1500 |
| 2025-07-25 | 8.45 | $8.57 | 300 |
| 2025-07-24 | 8.43 | $8.28 | 1000 |
| 2025-07-23 | 8.48 | $8.37 | 3400 |
| 2025-07-22 | 8.52 | $7.83 | 4944 |
| 2025-07-21 | 8.68 | $8.12 | 1910 |
| 2025-07-18 | 8.80 | $7.54 | 3401 |
| 2025-07-17 | 9.07 | $8.59 | 649 |
| 2025-07-16 | 9.15 | $8.83 | 2000 |
| 2025-07-15 | 9.20 | $9.00 | 2300 |
| 2025-07-14 | 9.22 | $9.00 | 448 |
| 2025-07-11 | 9.24 | $8.83 | 6000 |
| 2025-07-10 | 9.29 | $8.94 | 2923 |
| 2025-07-09 | 9.34 | $9.29 | 5300 |
| 2025-07-08 | 9.31 | $9.48 | 14 |
| 2025-07-07 | 9.24 | $9.48 | 900 |
| 2025-07-03 | 9.15 | $9.38 | 29000 |
| 2025-07-02 | 9.07 | $9.13 | 14900 |
| 2025-07-01 | 9.02 | $9.20 | 44100 |
| 2025-06-30 | 8.96 | $9.41 | 51904 |
| 2025-06-27 | 8.83 | $9.00 | 60700 |
| 2025-06-26 | 8.78 | $8.81 | 9539 |
| 2025-06-25 | 8.75 | $9.16 | 300 |
| 2025-06-24 | 8.64 | $8.84 | 11000 |
| 2025-06-23 | 8.59 | $8.21 | 42246 |
| 2025-06-20 | 8.65 | $8.46 | 1400 |
| 2025-06-18 | 8.67 | $8.48 | 1400 |
| 2025-06-17 | 8.69 | $8.39 | 1300 |
| 2025-06-16 | 8.74 | $8.38 | 1304 |
| 2025-06-13 | 8.79 | $8.38 | 2641 |
| 2025-06-12 | 8.84 | $8.11 | 5359 |
| 2025-06-11 | 8.96 | $9.01 | 1340 |
| 2025-06-10 | 8.91 | $8.57 | 8933 |
| 2025-06-09 | 8.94 | $10.06 | 8283 |
| 2025-06-06 | 8.66 | $10.23 | 51767 |
| 2025-06-05 | 8.30 | $8.57 | 1300 |
| 2025-06-04 | 8.23 | $8.16 | 814 |
| 2025-06-03 | 8.23 | $8.08 | 1001 |
| 2025-06-02 | 8.25 | $8.09 | 500 |
| 2025-05-30 | 8.26 | $8.02 | 1000 |
| 2025-05-29 | 8.30 | $7.57 | 1200 |
| 2025-05-28 | 8.43 | $8.40 | 311 |
| 2025-05-27 | 8.41 | $8.40 | 574 |
| 2025-05-23 | 8.39 | $8.40 | 3100 |
| 2025-05-22 | 8.36 | $8.21 | 1353 |
| 2025-05-21 | 8.36 | $8.21 | 4100 |
| 2025-05-20 | 8.36 | $8.50 | — |
| 2025-05-19 | 8.30 | $8.50 | — |
| 2025-05-16 | 8.23 | $8.50 | 700 |
| 2025-05-15 | 8.15 | $8.12 | — |
| 2025-05-14 | 8.13 | $8.12 | 1200 |
| 2025-05-13 | 8.10 | $8.11 | 3500 |
| 2025-05-12 | 8.08 | $8.10 | 1610 |
| 2025-05-09 | 8.05 | $8.10 | 1417 |
| 2025-05-08 | 8.02 | $7.90 | 6204 |
| 2025-05-07 | 8.02 | $8.07 | 1500 |
| 2025-05-06 | 7.98 | $7.82 | 3200 |
| 2025-05-05 | 7.99 | $8.45 | 1441 |
| 2025-05-02 | 7.87 | $8.07 | 1500 |
| 2025-05-01 | 7.80 | $8.57 | 842 |
| 2025-04-30 | 7.62 | $7.79 | 2341 |
| 2025-04-29 | 7.58 | $7.69 | 16949 |
| 2025-04-28 | 7.55 | $8.00 | 1800 |
| 2025-04-25 | 7.45 | $8.16 | 2511 |
| 2025-04-24 | 7.29 | $7.60 | 50 |
| 2025-04-23 | 7.23 | $7.60 | 826 |
| 2025-04-22 | 7.17 | $7.64 | 4000 |
| 2025-04-21 | 7.08 | $6.75 | 4000 |
| 2025-04-17 | 7.17 | $7.50 | 3900 |
| 2025-04-16 | 7.11 | $7.43 | — |
| 2025-04-15 | 7.06 | $7.43 | 1300 |
| 2025-04-14 | 7.01 | $6.97 | 28417 |
| 2025-04-11 | 7.04 | $7.29 | 7000 |
| 2025-04-10 | 7.02 | $6.87 | 4200 |
| 2025-04-09 | 7.08 | $6.51 | — |
| 2025-04-08 | 7.22 | $6.51 | 32314 |
| 2025-04-07 | 7.39 | $7.16 | 8800 |
| 2025-04-04 | 7.45 | $7.43 | 25336 |
| 2025-04-03 | 7.47 | $7.30 | 5000 |
| 2025-04-02 | 7.52 | $7.45 | 7500 |
| 2025-04-01 | 7.54 | $7.10 | 743 |
| 2025-03-31 | 7.64 | $7.34 | 24430 |
| 2025-03-28 | 7.70 | $8.05 | 2228 |
| 2025-03-27 | 7.63 | $8.01 | 1017 |
| 2025-03-26 | 7.55 | $7.73 | 8022 |
| 2025-03-25 | 7.52 | $7.50 | 1400 |
| 2025-03-24 | 7.53 | $7.60 | 1 |
| 2025-03-21 | 7.52 | $7.60 | 3837 |
| 2025-03-20 | 7.52 | $7.66 | 1000 |
| 2025-03-19 | 7.50 | $7.55 | 31634 |
| 2025-03-18 | 7.50 | $7.30 | 21300 |
| 2025-03-17 | 7.56 | $7.70 | 5400 |
| 2025-03-14 | 7.54 | $7.54 | 5400 |
| 2025-03-13 | 7.55 | $7.10 | 5400 |
| 2025-03-12 | 7.65 | $7.61 | 6705 |
| 2025-03-11 | 7.67 | $6.77 | 8432 |
| 2025-03-10 | 7.87 | $7.35 | 10200 |
| 2025-03-07 | 7.97 | $7.70 | 6017 |
| 2025-03-06 | 8.02 | $8.00 | 8681 |
| 2025-03-05 | 8.01 | $7.70 | 2620 |
| 2025-03-04 | 8.06 | $7.61 | 7618 |
| 2025-03-03 | 8.15 | $8.25 | 12831 |
| 2025-02-28 | 8.10 | $8.50 | 1600 |
| 2025-02-27 | 8.00 | $8.50 | 1121 |
| 2025-02-26 | 7.88 | $8.45 | 9326 |
| 2025-02-25 | 7.75 | $8.05 | 16121 |
| 2025-02-24 | 7.68 | $9.00 | 46100 |
| 2025-02-21 | 7.40 | $7.52 | 7012 |
| 2025-02-20 | 7.39 | $7.80 | 8572 |
| 2025-02-19 | 7.33 | $7.72 | 2630 |
| 2025-02-18 | 7.26 | $7.31 | 3700 |
| 2025-02-14 | 7.28 | $7.36 | 2810 |
| 2025-02-13 | 7.29 | $7.06 | — |
| 2025-02-12 | 7.36 | $7.06 | 7100 |
| 2025-02-11 | 7.45 | $6.73 | 11129 |
| 2025-02-10 | 7.62 | $7.35 | 8496 |
| 2025-02-07 | 7.69 | $7.74 | 4100 |
| 2025-02-06 | 7.69 | $7.74 | 837 |
| 2025-02-05 | 7.68 | $7.74 | 3600 |
| 2025-02-04 | 7.68 | $8.04 | 1000 |
| 2025-02-03 | 7.62 | $7.31 | 5600 |
| 2025-01-31 | 7.70 | $7.70 | 7000 |
| 2025-01-30 | 7.71 | $7.31 | 74500 |
| 2025-01-29 | 7.81 | $7.56 | 4021 |
| 2025-01-28 | 7.87 | $7.61 | 5611 |
| 2025-01-27 | 7.93 | $8.53 | 26900 |
| 2025-01-24 | 7.80 | $8.47 | 44726 |
| 2025-01-23 | 7.67 | $7.76 | 3000 |
| 2025-01-22 | 7.67 | $7.70 | 8314 |
| 2025-01-21 | 7.68 | $7.69 | 74745 |
| 2025-01-17 | 7.69 | $7.97 | 5100 |
| 2025-01-16 | 7.65 | $7.95 | 45500 |
| 2025-01-15 | 7.61 | $7.75 | 16695 |
| 2025-01-14 | 7.60 | $7.39 | 74817 |
| 2025-01-13 | 7.67 | $7.65 | 68443 |
| 2025-01-10 | 7.70 | $7.52 | 18831 |
| 2025-01-08 | 7.76 | $8.09 | 112900 |
| 2025-01-07 | 7.71 | $8.20 | 22021 |
| 2025-01-06 | 7.64 | $7.98 | 7600 |
| 2025-01-03 | 7.59 | $8.37 | 8041 |
| 2025-01-02 | 7.46 | $7.54 | 6113 |
| 2024-12-31 | 7.49 | $7.00 | 25661 |
| 2024-12-30 | 7.64 | $8.24 | 5624 |
| 2024-12-27 | 7.55 | $7.52 | 4900 |
| 2024-12-26 | 7.60 | $7.81 | 21808 |
| 2024-12-24 | 7.59 | $7.99 | 1446 |
| 2024-12-23 | 7.56 | $7.63 | 7737 |
| 2024-12-20 | 7.59 | $7.90 | 12111 |
| 2024-12-19 | 7.58 | $7.86 | 29682 |
| 2024-12-18 | 7.58 | $7.62 | 6600 |
| 2024-12-17 | 7.62 | $7.80 | 3534 |
| 2024-12-16 | 7.65 | $7.85 | 8400 |
| 2024-12-13 | 7.66 | $8.00 | 13328 |
| 2024-12-12 | 7.66 | $7.95 | 1498 |
| 2024-12-11 | 7.66 | $7.89 | 18411 |
| 2024-12-10 | 7.68 | $8.00 | 97100 |
| 2024-12-09 | 7.69 | $7.82 | 19300 |
| 2024-12-06 | 7.73 | $8.15 | 9623 |
| 2024-12-05 | 7.72 | $7.53 | 40700 |
| 2024-12-04 | 7.84 | $7.20 | 113200 |
| 2024-12-03 | 8.06 | $7.97 | 132912 |
| 2024-12-02 | 8.15 | $8.36 | 51800 |
| 2024-11-29 | 8.18 | $8.71 | 4600 |
| 2024-11-27 | 8.14 | $8.62 | 24800 |
| 2024-11-26 | 8.12 | $8.78 | 176704 |
| 2024-11-25 | 8.07 | $7.95 | 66600 |
| 2024-11-22 | 8.18 | $7.53 | 37500 |
| 2024-11-21 | 8.41 | $8.11 | 29246 |
| 2024-11-20 | 8.56 | $7.38 | 10965 |
| 2024-11-19 | 8.89 | $7.97 | 51800 |
| 2024-11-18 | 9.15 | $7.91 | 81400 |
| 2024-11-15 | 9.47 | $8.06 | 21200 |
| 2024-11-14 | 9.81 | $8.20 | 106429 |
| 2024-11-13 | 10.17 | $8.63 | 129738 |
| 2024-11-12 | 10.51 | $8.77 | 114403 |
| 2024-11-11 | 10.87 | $10.78 | 132800 |
| 2024-11-08 | 10.86 | $10.55 | 17804 |
| 2024-11-07 | 10.90 | $10.64 | 23700 |
| 2024-11-06 | 10.92 | $11.01 | 105404 |
| 2024-11-05 | 10.87 | $11.08 | 123036 |
| 2024-11-04 | 10.79 | $10.96 | 53511 |
| 2024-11-01 | 10.73 | $10.70 | 16815 |
| 2024-10-31 | 10.70 | $9.75 | 32922 |
| 2024-10-30 | 10.87 | $10.72 | 49604 |
| 2024-10-29 | 10.87 | $10.41 | 32300 |
| 2024-10-28 | 10.92 | $11.01 | 28600 |
| 2024-10-25 | 10.86 | $11.01 | 16935 |
| 2024-10-24 | 10.78 | $11.56 | 14439 |
| 2024-10-23 | 10.58 | $10.86 | 5516 |
| 2024-10-22 | 10.48 | $10.67 | 67655 |
| 2024-10-21 | 10.41 | $10.30 | 41907 |
| 2024-10-18 | 10.40 | $10.44 | 18920 |
| 2024-10-17 | 10.36 | $10.60 | 8604 |
| 2024-10-16 | 10.28 | $10.55 | 9432 |
| 2024-10-15 | 10.20 | $10.45 | 12400 |
| 2024-10-14 | 10.12 | $10.50 | 6317 |
| 2024-10-11 | 10.02 | $10.26 | 11900 |
| 2024-10-10 | 9.95 | $10.34 | 9640 |
| 2024-10-09 | 9.86 | $10.24 | 17332 |
| 2024-10-08 | 9.77 | $10.34 | 31803 |
| 2024-10-07 | 9.64 | $9.34 | 25800 |
| 2024-10-04 | 9.70 | $9.44 | 15600 |
| 2024-10-03 | 9.75 | $9.40 | 65727 |
| 2024-10-02 | 9.82 | $9.28 | 14900 |
| 2024-10-01 | 9.93 | $9.23 | 49535 |
| 2024-09-30 | 10.06 | $9.77 | 13949 |
| 2024-09-27 | 10.09 | $9.05 | 23530 |
| 2024-09-26 | 10.28 | $9.63 | 12201 |
| 2024-09-25 | 10.38 | $9.95 | 65200 |
| 2024-09-24 | 10.43 | $10.21 | 33745 |
| 2024-09-23 | 10.42 | $10.60 | 20618 |
| 2024-09-20 | 10.33 | $9.84 | 39500 |
| 2024-09-19 | 10.38 | $9.67 | 44032 |
| 2024-09-18 | 10.48 | $9.59 | 27500 |
| 2024-09-17 | 10.60 | $10.13 | 26600 |
| 2024-09-16 | 10.62 | $10.10 | 61909 |
| 2024-09-13 | 10.66 | $9.64 | 46703 |
| 2024-09-12 | 10.78 | $10.21 | 28975 |
| 2024-09-11 | 10.81 | $10.30 | 46600 |
| 2024-09-10 | 10.81 | $10.54 | 8192 |
| 2024-09-09 | 10.76 | $10.98 | 11200 |
| 2024-09-06 | 10.60 | $11.18 | 32200 |
| 2024-09-05 | 10.37 | $11.31 | 49727 |
| 2024-09-04 | 10.07 | $10.70 | 11400 |
| 2024-09-03 | 9.85 | $11.48 | 71396 |
| 2024-08-30 | 9.42 | $10.86 | 76446 |
| 2024-08-29 | 9.05 | $10.23 | 143200 |
| 2024-08-28 | 8.74 | $10.61 | 311928 |
| 2024-08-27 | 8.31 | $11.58 | 16.8M |
| 2024-08-26 | 7.61 | $7.66 | 2217 |
| 2024-08-23 | 7.62 | $7.65 | 3900 |
| 2024-08-22 | 7.63 | $7.90 | 3700 |
| 2024-08-21 | 7.59 | $7.60 | 15300 |
| 2024-08-20 | 7.61 | $7.73 | 500 |
| 2024-08-19 | 7.61 | $7.73 | 4900 |
| 2024-08-16 | 7.61 | $7.50 | 22911 |
| 2024-08-15 | 7.65 | $7.62 | 3500 |
| 2024-08-14 | 7.68 | $7.67 | 15511 |
| 2024-08-13 | 7.71 | $7.77 | 5100 |
| 2024-08-12 | 7.72 | $8.05 | 8500 |
| 2024-08-09 | 7.68 | $7.90 | 4500 |
| 2024-08-08 | 7.66 | $7.70 | 7137 |
| 2024-08-07 | 7.68 | $7.51 | 500 |
| 2024-08-06 | 7.75 | $7.87 | 4319 |
| 2024-08-05 | 7.75 | $7.20 | 5907 |
| 2024-08-02 | 7.90 | $7.90 | 509 |
| 2024-08-01 | 7.92 | $8.00 | 6400 |
| 2024-07-31 | 7.93 | $8.16 | 6100 |
| 2024-07-30 | 7.90 | $8.00 | 1600 |
| 2024-07-29 | 7.91 | $8.01 | 710 |
| 2024-07-26 | 7.92 | $8.00 | — |
| 2024-07-25 | 7.93 | $8.00 | — |
| 2024-07-24 | 7.94 | $8.00 | 400 |
| 2024-07-23 | 7.96 | $8.12 | 2043 |
| 2024-07-22 | 7.96 | $8.06 | 8542 |
| 2024-07-19 | 7.98 | $8.10 | 700 |
| 2024-07-18 | 7.98 | $8.01 | 3661 |
| 2024-07-17 | 8.02 | $8.24 | 1022 |
| 2024-07-16 | 8.01 | $8.26 | 1406 |
| 2024-07-15 | 7.99 | $8.32 | 1691 |
| 2024-07-12 | 7.96 | $8.30 | 1025 |
| 2024-07-11 | 7.94 | $8.40 | 201 |
| 2024-07-10 | 7.89 | $8.34 | 310 |
| 2024-07-09 | 7.85 | $8.30 | 686 |
| 2024-07-08 | 7.82 | $8.40 | 1649 |
| 2024-07-05 | 7.76 | $8.67 | 953 |
| 2024-07-02 | 7.64 | $7.84 | 3472 |
| 2024-07-01 | 7.68 | $7.84 | 245 |
| 2024-06-28 | 7.73 | $8.22 | 304 |
| 2024-06-27 | 7.71 | $8.16 | 1302 |
| 2024-06-25 | 7.70 | $7.98 | 1477 |
| 2024-06-24 | 7.74 | $7.70 | 3936 |
| 2024-06-21 | 7.85 | $7.98 | 412 |
| 2024-06-20 | 7.92 | $8.29 | 11076 |
| 2024-06-18 | 7.94 | $8.15 | 10582 |
| 2024-06-17 | 8.00 | $7.99 | 4007 |
| 2024-06-14 | 8.11 | $8.61 | 1394 |
| 2024-06-13 | 8.11 | $8.65 | 1138 |
| 2024-06-12 | 8.11 | $8.50 | 7635 |
| 2024-06-11 | 8.14 | $8.85 | 9292 |
| 2024-06-10 | 8.11 | $9.12 | 4295 |
| 2024-06-07 | 8.03 | $9.00 | 4356 |
| 2024-06-06 | 7.97 | $9.20 | 2336 |
| 2024-06-05 | 7.86 | $8.99 | 1006 |
| 2024-06-04 | 7.79 | $8.92 | 3414 |
| 2024-06-03 | 7.73 | $9.09 | 8646 |
| 2024-05-31 | 7.63 | $8.60 | 659 |
| 2024-05-30 | 7.63 | $8.64 | 6033 |
| 2024-05-29 | 7.64 | $8.40 | 3098 |
| 2024-05-28 | 7.70 | $8.54 | 9816 |
| 2024-05-24 | 7.76 | $8.01 | 2498 |
| 2024-05-23 | 7.96 | $8.79 | 833 |
| 2024-05-22 | 8.03 | $8.82 | 681 |
| 2024-05-21 | 8.12 | $8.72 | 2332 |
| 2024-05-20 | 8.26 | $8.80 | 2330 |
| 2024-05-17 | 8.41 | $8.79 | 6499 |
| 2024-05-16 | 8.61 | $8.79 | 8483 |
| 2024-05-15 | 8.86 | $9.00 | 14001 |
| 2024-05-14 | 9.11 | $9.45 | 2912 |
| 2024-05-13 | 9.33 | $9.33 | 2336 |
| 2024-05-10 | 9.62 | $9.34 | 5587 |
| 2024-05-09 | 9.96 | $8.95 | 9710 |
| 2024-05-08 | 10.46 | $9.00 | 6007 |
| 2024-05-07 | 11.05 | $9.15 | 7084 |
| 2024-05-06 | 11.71 | $9.15 | 8188 |
| 2024-05-03 | 12.48 | $8.95 | 7875 |
| 2024-05-02 | 13.44 | $8.85 | 19483 |
| 2024-05-01 | 14.57 | $8.11 | 15613 |
| 2024-04-30 | 16.05 | $7.65 | 63580 |
| 2024-04-29 | 17.87 | $7.54 | 160843 |
| 2024-04-26 | 20.00 | $16.10 | 21467 |
| 2024-04-25 | 20.66 | $15.41 | 5074 |
| 2024-04-24 | 21.57 | $15.55 | 11507 |
| 2024-04-23 | 22.57 | $18.74 | 12934 |
| 2024-04-22 | 23.05 | $19.28 | 6499 |
| 2024-04-19 | 23.48 | $20.05 | 19537 |
| 2024-04-18 | 23.79 | $20.96 | 18787 |
| 2024-04-17 | 23.93 | $22.00 | 16288 |
| 2024-04-16 | 23.86 | $22.60 | 20783 |
| 2024-04-15 | 23.62 | $24.75 | 18321 |
| 2024-04-12 | 22.87 | $25.57 | 7558 |
| 2024-04-11 | 21.80 | $26.15 | 15169 |
| 2024-04-10 | 20.41 | $27.24 | 16138 |
| 2024-04-09 | 18.55 | $27.90 | 148227 |
| 2024-04-08 | 16.23 | $21.85 | 40761 |
| 2024-04-05 | 14.80 | $17.87 | 9153 |
| 2024-04-04 | 13.97 | $16.38 | 56653 |
| 2024-04-03 | 13.31 | $15.41 | 294838 |
| 2024-04-02 | 12.74 | $13.24 | 8242 |
| 2024-04-01 | 12.54 | $13.00 | 2874 |
| 2024-03-28 | 12.34 | $12.80 | 4844 |
| 2024-03-27 | 12.16 | $12.35 | 4212 |
| 2024-03-26 | 12.03 | $12.05 | 6402 |
| 2024-03-25 | 11.95 | $11.80 | 836 |
| 2024-03-22 | 11.90 | $11.72 | 2200 |
| 2024-03-21 | 11.85 | $12.10 | 7482 |
| 2024-03-20 | 11.72 | $12.20 | 4449 |
| 2024-03-19 | 11.53 | $12.04 | 6355 |
| 2024-03-18 | 11.35 | $11.98 | 7592 |
| 2024-03-15 | 11.14 | $11.71 | 6339 |
| 2024-03-14 | 10.96 | $11.21 | 1697 |
| 2024-03-13 | 10.84 | $11.05 | 15525 |
| 2024-03-12 | 10.74 | $11.70 | 11055 |
| 2024-03-11 | 10.49 | $11.76 | 21114 |
| 2024-03-08 | 10.18 | $11.50 | 11311 |
| 2024-03-07 | 9.87 | $9.44 | 1963 |
| 2024-03-06 | 9.95 | $9.09 | 2371 |
| 2024-03-05 | 10.11 | $9.37 | 8486 |
| 2024-03-04 | 10.24 | $9.99 | 6315 |
| 2024-03-01 | 10.26 | $9.05 | 16098 |
| 2024-02-29 | 10.47 | $9.51 | 6974 |
| 2024-02-28 | 10.62 | $10.20 | 8748 |
| 2024-02-27 | 10.65 | $10.28 | 11112 |
| 2024-02-26 | 10.66 | $9.89 | 3798 |
| 2024-02-23 | 10.75 | $9.67 | 9151 |
| 2024-02-22 | 10.89 | $10.67 | 4050 |
| 2024-02-21 | 10.84 | $10.41 | 5656 |
| 2024-02-20 | 10.84 | $9.59 | 8995 |
| 2024-02-16 | 11.00 | $10.35 | 1339 |
| 2024-02-15 | 11.03 | $10.50 | — |
| 2024-02-14 | 11.02 | $10.50 | 5061 |
| 2024-02-13 | 11.00 | $10.42 | 931 |
| 2024-02-12 | 10.99 | $10.35 | 4450 |
| 2024-02-09 | 10.99 | $10.20 | 1311 |
| 2024-02-08 | 11.01 | $9.88 | 1553 |
| 2024-02-07 | 11.09 | $10.60 | 300 |
| 2024-02-06 | 11.02 | $10.60 | 974 |
| 2024-02-05 | 10.94 | $10.90 | 8044 |
| 2024-02-02 | 10.77 | $11.25 | 11141 |
| 2024-02-01 | 10.49 | $10.75 | 9446 |
| 2024-01-31 | 10.27 | $10.35 | 5670 |
| 2024-01-30 | 10.08 | $10.87 | 32024 |
| 2024-01-29 | 9.74 | $13.10 | 18197 |
| 2024-01-26 | 8.88 | $12.16 | 41809 |
| 2024-01-25 | 8.06 | $10.46 | 20109 |
| 2024-01-24 | 7.47 | $8.65 | 11065 |
| 2024-01-23 | 7.16 | $7.30 | 8119 |
| 2024-01-22 | 7.09 | $7.07 | 6240 |
| 2024-01-19 | 7.05 | $7.05 | 2812 |
| 2024-01-18 | 7.00 | $7.10 | 6901 |
| 2024-01-17 | 6.93 | $6.69 | 2564 |
| 2024-01-16 | 6.94 | $6.98 | 489 |
| 2024-01-12 | 6.88 | $6.95 | 4366 |
| 2024-01-11 | 6.82 | $6.98 | 4989 |
| 2024-01-10 | 6.75 | $6.45 | 69760 |
| 2024-01-09 | 6.76 | $8.05 | 13177 |
| 2024-01-08 | 6.45 | $7.85 | 46554 |
| 2024-01-05 | 6.12 | $6.94 | 3191 |
| 2024-01-04 | 5.93 | $6.50 | 17680 |
| 2024-01-03 | 5.80 | $6.43 | 9008 |
| 2024-01-02 | 5.66 | $6.30 | 4357 |
| 2023-12-29 | 5.53 | $6.05 | 7867 |
| 2023-12-28 | 5.43 | $5.88 | 20895 |
| 2023-12-27 | 5.36 | $5.63 | 3767 |
| 2023-12-26 | 5.32 | $5.51 | 15726 |
| 2023-12-22 | 5.31 | $5.45 | 5390 |
| 2023-12-21 | 5.31 | $5.68 | 3338 |
| 2023-12-20 | 5.26 | $5.46 | 5867 |
| 2023-12-19 | 5.25 | $5.38 | 4145 |
| 2023-12-18 | 5.26 | $5.15 | 3855 |
| 2023-12-15 | 5.32 | $5.43 | 8749 |
| 2023-12-14 | 5.33 | $5.33 | 4068 |
| 2023-12-13 | 5.37 | $5.40 | 3905 |
| 2023-12-12 | 5.40 | $5.35 | 4592 |
| 2023-12-11 | 5.45 | $5.40 | 7475 |
| 2023-12-08 | 5.50 | $5.40 | 3093 |
| 2023-12-07 | 5.55 | $5.70 | 6427 |
| 2023-12-06 | 5.56 | $5.50 | 12070 |
| 2023-12-05 | 5.61 | $5.80 | 22446 |
| 2023-12-04 | 5.60 | $6.10 | 5223 |
| 2023-12-01 | 5.53 | $5.78 | 4056 |
| 2023-11-30 | 5.53 | $5.55 | 5238 |
| 2023-11-29 | 5.57 | $5.71 | 4100 |
| 2023-11-28 | 5.58 | $5.69 | 5000 |
| 2023-11-27 | 5.61 | $5.73 | 11900 |
| 2023-11-24 | 5.63 | $5.86 | 12600 |
| 2023-11-22 | 5.64 | $5.60 | 14700 |
| 2023-11-21 | 5.70 | $6.00 | 8500 |
| 2023-11-20 | 5.69 | $6.30 | 11800 |
| 2023-11-17 | 5.62 | $6.00 | 21400 |
| 2023-11-16 | 5.60 | $6.11 | 7000 |
| 2023-11-15 | 5.56 | $6.10 | 7700 |
| 2023-11-14 | 5.52 | $6.00 | 6000 |
| 2023-11-13 | 5.49 | $5.41 | 9100 |
| 2023-11-10 | 5.59 | $5.62 | 26700 |
| 2023-11-09 | 5.67 | $5.26 | 16800 |
| 2023-11-08 | 5.84 | $5.80 | 10400 |
| 2023-11-07 | 5.93 | $5.55 | 6300 |
| 2023-11-06 | 6.09 | $6.25 | 13600 |
| 2023-11-03 | 6.13 | $6.05 | 9000 |
| 2023-11-02 | 6.22 | $5.83 | 9400 |
| 2023-11-01 | 6.38 | $6.60 | 1100 |
| 2023-10-31 | 6.41 | $6.29 | 2600 |
| 2023-10-30 | 6.50 | $6.13 | 3200 |
| 2023-10-27 | 6.66 | $6.38 | 1400 |
| 2023-10-26 | 6.78 | $6.55 | 14000 |
| 2023-10-25 | 6.89 | $6.23 | 7700 |
| 2023-10-24 | 7.10 | $6.31 | 5600 |
| 2023-10-23 | 7.32 | $6.44 | 45200 |
| 2023-10-20 | 7.55 | $6.60 | 5055 |
| 2023-10-19 | 7.79 | $8.20 | 605 |
| 2023-10-18 | 7.72 | $8.18 | 925 |
| 2023-10-17 | 7.66 | $8.40 | 630 |
| 2023-10-16 | 7.54 | $8.00 | 1165 |
| 2023-10-13 | 7.49 | $8.12 | 1705 |
| 2023-10-12 | 7.40 | $7.70 | 2350 |
| 2023-10-11 | 7.40 | $7.80 | 1500 |
| 2023-10-10 | 7.37 | $7.62 | 1890 |
| 2023-10-09 | 7.38 | $8.00 | 6905 |
| 2023-10-06 | 7.32 | $8.80 | 34120 |
| 2023-10-05 | 7.08 | $7.80 | 6135 |
| 2023-10-04 | 7.02 | $7.20 | 35765 |
| 2023-10-03 | 7.08 | $7.46 | 2450 |
| 2023-10-02 | 7.10 | $7.20 | 940 |
| 2023-09-29 | 7.18 | $7.68 | 585 |
| 2023-09-28 | 7.18 | $7.40 | 1225 |
| 2023-09-27 | 7.24 | $6.90 | 850 |
| 2023-09-26 | 7.43 | $7.46 | 1980 |
| 2023-09-25 | 7.53 | $7.04 | 1120 |
| 2023-09-22 | 7.74 | $7.32 | 3920 |
| 2023-09-21 | 7.94 | $7.78 | 3340 |
| 2023-09-20 | 8.07 | $7.20 | 6495 |
| 2023-09-19 | 8.35 | $7.34 | 1720 |
| 2023-09-18 | 8.65 | $7.60 | 3330 |
| 2023-09-15 | 8.95 | $8.40 | 3470 |
| 2023-09-14 | 9.13 | $9.10 | 1270 |
| 2023-09-13 | 9.20 | $8.72 | 3640 |
| 2023-09-12 | 9.35 | $10.20 | 3640 |
| 2023-09-11 | 9.23 | $9.42 | 1675 |
| 2023-09-08 | 9.25 | $8.80 | 1150 |
| 2023-09-07 | 9.42 | $9.60 | 1255 |
| 2023-09-06 | 9.44 | $9.46 | 2800 |
| 2023-09-05 | 9.50 | $10.60 | 16175 |
| 2023-09-01 | 9.33 | $9.08 | 1080 |
| 2023-08-31 | 9.45 | $9.34 | 785 |
| 2023-08-30 | 9.55 | $9.68 | 1340 |
| 2023-08-29 | 9.59 | $9.80 | 1410 |
| 2023-08-28 | 9.62 | $9.30 | 895 |
| 2023-08-25 | 9.76 | $9.84 | 4775 |
| 2023-08-24 | 9.82 | $9.22 | 845 |
| 2023-08-23 | 10.02 | $9.60 | 745 |
| 2023-08-22 | 10.17 | $9.66 | 1575 |
| 2023-08-21 | 10.34 | $9.84 | 550 |
| 2023-08-18 | 10.50 | $10.32 | 25 |
| 2023-08-17 | 10.58 | $10.52 | 655 |
| 2023-08-16 | 10.64 | $10.64 | 730 |
| 2023-08-15 | 10.69 | $10.66 | 1490 |
| 2023-08-14 | 10.75 | $10.70 | 705 |
| 2023-08-11 | 10.80 | $11.32 | 770 |
| 2023-08-10 | 10.74 | $11.20 | 2225 |
| 2023-08-09 | 10.69 | $11.18 | 3950 |
| 2023-08-08 | 10.65 | $10.74 | 3935 |
| 2023-08-07 | 10.69 | $11.04 | 2730 |
| 2023-08-04 | 10.68 | $11.00 | 2435 |
| 2023-08-03 | 10.68 | $11.00 | 2210 |
| 2023-08-02 | 10.69 | $10.62 | 685 |
| 2023-08-01 | 10.78 | $11.14 | 975 |
| 2023-07-31 | 10.77 | $11.20 | 905 |
| 2023-07-28 | 10.76 | $10.88 | 3010 |
| 2023-07-27 | 10.82 | $10.40 | 2650 |
| 2023-07-26 | 10.99 | $10.60 | 2795 |
| 2023-07-25 | 11.15 | $11.06 | 2490 |
| 2023-07-24 | 11.24 | $11.02 | 3940 |
| 2023-07-21 | 11.36 | $11.48 | 3820 |
| 2023-07-20 | 11.41 | $11.44 | 1550 |
| 2023-07-19 | 11.48 | $11.90 | 1810 |
| 2023-07-18 | 11.46 | $12.00 | 1910 |
| 2023-07-17 | 11.43 | $11.40 | 1025 |
| 2023-07-14 | 11.51 | $11.78 | 2465 |
| 2023-07-13 | 11.54 | $12.30 | 2265 |
| 2023-07-12 | 11.47 | $11.98 | 2360 |
| 2023-07-11 | 11.46 | $11.40 | 2630 |
| 2023-07-10 | 11.57 | $11.94 | 1185 |
| 2023-07-07 | 11.59 | $11.38 | 1960 |
| 2023-07-06 | 11.74 | $11.62 | 1605 |
| 2023-07-05 | 11.86 | $11.92 | 905 |
| 2023-07-03 | 11.95 | $11.62 | 5450 |
| 2023-06-30 | 12.12 | $10.42 | 26445 |
| 2023-06-29 | 12.58 | $12.60 | 805 |
| 2023-06-28 | 12.65 | $12.60 | 2395 |
| 2023-06-27 | 12.74 | $12.96 | 1000 |
| 2023-06-26 | 12.77 | $12.52 | 2990 |
| 2023-06-23 | 12.90 | $13.00 | 1385 |
| 2023-06-22 | 12.96 | $13.40 | 980 |
| 2023-06-21 | 12.95 | $13.20 | 1465 |
| 2023-06-20 | 12.98 | $13.40 | 920 |
| 2023-06-16 | 12.97 | $13.40 | 1220 |
| 2023-06-15 | 12.97 | $13.20 | 1890 |
| 2023-06-14 | 13.02 | $13.40 | 3400 |
| 2023-06-13 | 13.04 | $13.40 | 1300 |
| 2023-06-12 | 13.07 | $13.20 | 3155 |
| 2023-06-09 | 13.15 | $13.40 | 2345 |
| 2023-06-08 | 13.20 | $13.70 | 2355 |
| 2023-06-07 | 13.21 | $13.44 | 1925 |
| 2023-06-06 | 13.28 | $13.40 | 33690 |
| 2023-06-05 | 13.37 | $12.88 | 7440 |
| 2023-06-02 | 13.59 | $14.00 | 2955 |
| 2023-06-01 | 13.62 | $13.98 | 2860 |
| 2023-05-31 | 13.67 | $12.98 | 6520 |
| 2023-05-30 | 13.93 | $12.86 | 9590 |
| 2023-05-26 | 14.28 | $14.40 | 3855 |
| 2023-05-25 | 14.35 | $13.90 | 5080 |
| 2023-05-24 | 14.55 | $14.60 | 1475 |
| 2023-05-23 | 14.65 | $14.40 | 4010 |
| 2023-05-22 | 14.80 | $14.52 | 6035 |
| 2023-05-19 | 14.95 | $14.54 | 2275 |
| 2023-05-18 | 15.14 | $15.02 | 5055 |
| 2023-05-17 | 15.25 | $15.80 | 5840 |
| 2023-05-16 | 15.23 | $15.10 | 8605 |
| 2023-05-15 | 15.35 | $16.86 | 6325 |
| 2023-05-12 | 15.12 | $17.60 | 20445 |
| 2023-05-11 | 14.71 | $17.78 | 47465 |
| 2023-05-10 | 14.20 | $18.86 | 798825 |
| 2023-05-09 | 13.40 | $14.94 | 2035 |
| 2023-05-08 | 13.29 | $14.60 | 2395 |
| 2023-05-05 | 13.26 | $14.54 | 710 |
| 2023-05-04 | 13.25 | $14.78 | 1405 |
| 2023-05-03 | 13.19 | $14.46 | 3145 |
| 2023-05-02 | 13.21 | $15.16 | 4825 |
| 2023-05-01 | 13.10 | $15.20 | 3305 |
| 2023-04-28 | 12.98 | $14.20 | 6065 |
| 2023-04-27 | 13.07 | $14.00 | 2835 |
| 2023-04-26 | 13.23 | $15.00 | 7030 |
| 2023-04-25 | 13.23 | $15.00 | 5100 |
| 2023-04-24 | 13.25 | $14.46 | 3890 |
| 2023-04-21 | 13.40 | $15.00 | 4295 |
| 2023-04-20 | 13.48 | $13.80 | 10200 |
| 2023-04-19 | 13.86 | $14.78 | 50255 |
| 2023-04-18 | 14.11 | $13.26 | 10875 |
| 2023-04-17 | 14.74 | $14.90 | 6335 |
| 2023-04-14 | 15.15 | $15.50 | 6250 |
| 2023-04-13 | 15.52 | $15.98 | 5220 |
| 2023-04-12 | 15.87 | $16.00 | 4610 |
| 2023-04-11 | 16.30 | $15.76 | 4055 |
| 2023-04-10 | 16.86 | $15.26 | 7635 |
| 2023-04-06 | 17.65 | $14.60 | 18375 |
| 2023-04-05 | 18.73 | $15.12 | 256080 |
| 2023-04-04 | 19.89 | $18.46 | 89195 |
| 2023-04-03 | 20.54 | $19.88 | 3540 |
| 2023-03-31 | 21.03 | $18.92 | 5770 |
| 2023-03-30 | 21.81 | $19.40 | 12285 |
| 2023-03-29 | 22.62 | $22.60 | 2930 |
| 2023-03-28 | 22.91 | $22.60 | 2455 |
| 2023-03-27 | 23.27 | $21.60 | 11985 |
| 2023-03-24 | 23.90 | $23.20 | 5260 |
| 2023-03-23 | 24.31 | $21.20 | 8330 |
| 2023-03-22 | 25.22 | $24.00 | 1120 |
| 2023-03-21 | 25.70 | $23.20 | 6450 |
| 2023-03-20 | 26.43 | $23.80 | 6765 |
| 2023-03-17 | 27.16 | $22.00 | 3995 |
| 2023-03-16 | 28.40 | $24.30 | 5155 |
| 2023-03-15 | 29.36 | $22.00 | 16235 |
| 2023-03-14 | 30.95 | $26.00 | 16870 |
| 2023-03-13 | 31.96 | $21.20 | 21305 |
| 2023-03-10 | 34.14 | $25.20 | 11320 |
| 2023-03-09 | 35.81 | $28.60 | 7125 |
| 2023-03-08 | 37.03 | $26.80 | 10350 |
| 2023-03-07 | 38.79 | $26.80 | 15605 |
| 2023-03-06 | 40.82 | $29.80 | 35645 |
| 2023-03-03 | 42.50 | $36.60 | 20480 |
| 2023-03-02 | 42.99 | $40.20 | 10300 |
| 2023-03-01 | 42.76 | $43.80 | 25270 |
| 2023-02-28 | 41.69 | $41.00 | 24840 |
| 2023-02-27 | 40.99 | $43.40 | 14725 |
| 2023-02-24 | 39.64 | $43.64 | 22590 |
| 2023-02-23 | 37.98 | $42.80 | 40770 |
| 2023-02-22 | 36.19 | $42.00 | 27785 |
| 2023-02-21 | 34.24 | $39.40 | 21075 |
| 2023-02-17 | 32.50 | $37.60 | 73950 |
| 2023-02-16 | 30.82 | $37.60 | 110390 |
| 2023-02-15 | 28.85 | $30.00 | 8570 |
| 2023-02-14 | 28.13 | $27.70 | 6900 |
| 2023-02-13 | 27.77 | $27.20 | 11140 |
| 2023-02-10 | 27.43 | $29.20 | 6200 |
| 2023-02-09 | 26.59 | $29.92 | 28565 |
| 2023-02-08 | 25.44 | $27.20 | 21685 |
| 2023-02-07 | 24.65 | $26.00 | 5180 |
| 2023-02-06 | 23.98 | $24.80 | 25200 |
| 2023-02-03 | 23.43 | $28.80 | 67195 |
| 2023-02-02 | 21.93 | $25.00 | 24860 |
| 2023-02-01 | 20.98 | $23.20 | 26750 |
| 2023-01-31 | 20.23 | $21.40 | 4635 |
| 2023-01-30 | 19.74 | $20.80 | 7720 |
| 2023-01-27 | 19.28 | $21.20 | 15255 |
| 2023-01-26 | 18.65 | $20.80 | 11120 |
| 2023-01-25 | 17.99 | $21.00 | 22400 |
| 2023-01-24 | 17.18 | $18.60 | 6815 |
| 2023-01-23 | 16.73 | $18.40 | 11295 |
| 2023-01-20 | 16.25 | $17.54 | 8220 |
| 2023-01-19 | 15.87 | $16.60 | 9025 |
| 2023-01-18 | 15.61 | $16.00 | 12985 |
| 2023-01-17 | 15.44 | $16.94 | 8145 |
| 2023-01-13 | 15.04 | $17.40 | 11165 |
| 2023-01-12 | 14.48 | $16.80 | 21700 |
| 2023-01-11 | 13.95 | $15.70 | 3875 |
| 2023-01-10 | 13.56 | $15.28 | 7490 |
| 2023-01-09 | 13.20 | $14.00 | 8965 |
| 2023-01-06 | 13.05 | $14.88 | 2965 |
| 2023-01-05 | 12.70 | $14.86 | 13000 |
| 2023-01-04 | 12.29 | $14.40 | 2800 |
| 2023-01-03 | 11.92 | $13.60 | 4330 |
| 2022-12-30 | 11.67 | $12.60 | 6220 |
| 2022-12-29 | 11.59 | $12.60 | 6085 |
| 2022-12-28 | 11.50 | $12.00 | 2030 |
| 2022-12-27 | 11.54 | $12.00 | 2835 |
| 2022-12-23 | 11.58 | $11.20 | 1815 |
| 2022-12-22 | 11.81 | $11.08 | 7845 |
| 2022-12-21 | 12.11 | $12.00 | 4090 |
| 2022-12-20 | 12.27 | $12.16 | 4515 |
| 2022-12-19 | 12.43 | $12.00 | 1310 |
| 2022-12-16 | 12.66 | $12.30 | 2540 |
| 2022-12-15 | 12.86 | $12.12 | 8120 |
| 2022-12-14 | 13.14 | $12.46 | 1925 |
| 2022-12-13 | 13.40 | $12.64 | 3780 |
| 2022-12-12 | 13.67 | $12.78 | 2705 |
| 2022-12-09 | 13.96 | $13.02 | 5530 |
| 2022-12-08 | 14.25 | $12.80 | 7510 |
| 2022-12-07 | 14.64 | $12.50 | 22755 |
| 2022-12-06 | 15.15 | $14.30 | 4550 |
| 2022-12-05 | 15.37 | $14.46 | 9720 |
| 2022-12-02 | 15.60 | $15.40 | 3250 |
| 2022-12-01 | 15.66 | $15.02 | 5410 |
| 2022-11-30 | 15.81 | $15.40 | 5630 |
| 2022-11-29 | 15.91 | $15.50 | 5005 |
| 2022-11-28 | 16.00 | $15.92 | 1835 |
| 2022-11-25 | 16.03 | $16.30 | 615 |
| 2022-11-23 | 15.97 | $16.40 | 3235 |
| 2022-11-22 | 15.88 | $16.14 | 3345 |
| 2022-11-21 | 15.84 | $16.40 | 4815 |
| 2022-11-18 | 15.73 | $17.00 | 11550 |
| 2022-11-17 | 15.49 | $16.20 | 4920 |
| 2022-11-16 | 15.37 | $16.68 | 4190 |
| 2022-11-15 | 15.13 | $16.30 | 21975 |
| 2022-11-14 | 14.94 | $15.22 | 110760 |
| 2022-11-11 | 14.95 | $15.60 | 63040 |
| 2022-11-10 | 14.89 | $15.34 | 2065 |
| 2022-11-09 | 14.87 | $14.06 | 2025 |
| 2022-11-08 | 15.12 | $14.32 | 3195 |
| 2022-11-07 | 15.37 | $14.84 | 1600 |
| 2022-11-04 | 15.54 | $15.00 | 1540 |
| 2022-11-03 | 15.72 | $15.80 | 2960 |
| 2022-11-02 | 15.76 | $16.60 | 3610 |
| 2022-11-01 | 15.63 | $16.00 | 4300 |
| 2022-10-31 | 15.62 | $17.00 | 7135 |
| 2022-10-28 | 15.40 | $18.00 | 17430 |
| 2022-10-27 | 14.93 | $16.30 | 2535 |
| 2022-10-26 | 14.75 | $16.30 | 7505 |
| 2022-10-25 | 14.56 | $14.60 | 2795 |
| 2022-10-24 | 14.69 | $14.76 | 4365 |
| 2022-10-21 | 14.82 | $15.60 | 645 |
| 2022-10-20 | 14.81 | $15.10 | 815 |
| 2022-10-19 | 14.90 | $15.80 | 1305 |
| 2022-10-18 | 14.87 | $16.00 | 1040 |
| 2022-10-17 | 14.79 | $15.58 | 255 |
| 2022-10-14 | 14.81 | $16.00 | 330 |
| 2022-10-13 | 14.75 | $16.00 | 1970 |
| 2022-10-12 | 14.69 | $15.40 | 785 |
| 2022-10-11 | 14.75 | $15.80 | 1420 |
| 2022-10-10 | 14.75 | $16.60 | 1530 |
| 2022-10-07 | 14.60 | $15.90 | 6035 |
| 2022-10-06 | 14.58 | $14.90 | 2120 |
| 2022-10-05 | 14.79 | $15.10 | 3315 |
| 2022-10-04 | 15.00 | $15.32 | 1040 |
| 2022-10-03 | 15.21 | $15.80 | 1355 |
| 2022-09-30 | 15.36 | $16.00 | 1060 |
| 2022-09-29 | 15.51 | $16.00 | 1010 |
| 2022-09-28 | 15.71 | $16.40 | 1610 |
| 2022-09-27 | 15.86 | $16.02 | 2150 |
| 2022-09-26 | 16.13 | $16.12 | 2140 |
| 2022-09-23 | 16.45 | $15.90 | 2005 |
| 2022-09-22 | 16.87 | $15.60 | 27595 |
| 2022-09-21 | 17.44 | $17.24 | 9575 |
| 2022-09-20 | 17.77 | $16.46 | 11895 |
| 2022-09-19 | 18.34 | $17.10 | 6390 |
| 2022-09-16 | 18.87 | $18.74 | 3710 |
| 2022-09-15 | 19.16 | $19.20 | 4570 |
| 2022-09-14 | 19.41 | $19.02 | 2050 |
| 2022-09-13 | 19.74 | $19.20 | 4795 |
| 2022-09-12 | 20.11 | $20.20 | 3575 |
| 2022-09-09 | 20.34 | $20.80 | 1565 |
| 2022-09-08 | 20.49 | $20.60 | 1965 |
| 2022-09-07 | 20.72 | $19.80 | 3695 |
| 2022-09-06 | 21.17 | $20.20 | 4830 |
| 2022-09-02 | 21.62 | $21.00 | 1295 |
| 2022-09-01 | 21.99 | $21.00 | 3790 |
| 2022-08-31 | 22.42 | $21.60 | 1950 |
| 2022-08-30 | 22.81 | $21.20 | 21615 |
| 2022-08-29 | 23.36 | $24.40 | 34010 |
| 2022-08-26 | 23.32 | $23.00 | 6735 |
| 2022-08-25 | 23.59 | $24.40 | 2705 |
| 2022-08-24 | 23.62 | $24.40 | 7410 |
| 2022-08-23 | 23.66 | $22.80 | 5300 |
| 2022-08-22 | 24.06 | $23.00 | 5335 |
| 2022-08-19 | 24.48 | $25.00 | 11695 |
| 2022-08-18 | 24.57 | $26.60 | 34175 |
| 2022-08-17 | 24.34 | $25.80 | 9500 |
| 2022-08-16 | 24.25 | $27.00 | 21345 |
| 2022-08-15 | 23.91 | $27.80 | 17855 |
| 2022-08-12 | 23.36 | $26.80 | 48000 |
| 2022-08-11 | 22.95 | $25.80 | 19150 |
| 2022-08-10 | 22.69 | $26.20 | 21955 |
| 2022-08-09 | 22.34 | $28.00 | 51035 |
| 2022-08-08 | 21.56 | $26.00 | 16315 |
| 2022-08-05 | 21.11 | $26.00 | 25515 |
| 2022-08-04 | 20.61 | $25.20 | 40055 |
| 2022-08-03 | 20.23 | $22.60 | 12595 |
| 2022-08-02 | 20.37 | $21.80 | 16750 |
| 2022-08-01 | 20.74 | $23.20 | 20970 |
| 2022-07-29 | 20.89 | $23.16 | 21320 |
| 2022-07-28 | 21.12 | $25.40 | 15275 |
| 2022-07-27 | 20.95 | $25.00 | 40140 |
| 2022-07-26 | 20.88 | $26.60 | 69230 |
| 2022-07-25 | 20.50 | $28.40 | 186140 |
| 2022-07-22 | 19.72 | $39.60 | 618820 |
| 2022-07-21 | 16.51 | $38.60 | 7.9M |
| 2022-07-20 | 13.06 | $18.34 | 5590 |
| 2022-07-19 | 13.39 | $18.60 | 11845 |
| 2022-07-18 | 13.79 | $20.20 | 980 |
| 2022-07-15 | 13.99 | $19.80 | 6225 |
| 2022-07-14 | 14.40 | $19.60 | 14105 |
| 2022-07-13 | 14.99 | $19.58 | 4605 |
| 2022-07-12 | 15.77 | $21.20 | 1545 |
| 2022-07-11 | 16.43 | $21.68 | 5355 |
| 2022-07-08 | 17.18 | $21.80 | 3415 |
| 2022-07-07 | 18.13 | $22.60 | 1535 |
| 2022-07-06 | 19.16 | $23.00 | 2105 |
| 2022-07-05 | 20.37 | $24.00 | 12405 |
| 2022-07-01 | 21.66 | $23.80 | 3120 |
| 2022-06-30 | 23.31 | $23.00 | 4180 |
| 2022-06-29 | 25.51 | $21.00 | 3150 |
| 2022-06-28 | 28.57 | $21.00 | 2780 |
| 2022-06-27 | 32.24 | $22.58 | 1930 |
| 2022-06-24 | 36.26 | $22.00 | 2330 |
| 2022-06-23 | 41.14 | $22.80 | 6405 |
| 2022-06-22 | 46.73 | $22.14 | 5370 |
| 2022-06-21 | 53.43 | $25.10 | 13370 |
| 2022-06-17 | 60.64 | $30.00 | 37160 |
| 2022-06-16 | 68.02 | $66.90 | 345 |
| 2022-06-15 | 68.85 | $68.20 | 25 |
| 2022-06-14 | 69.56 | $68.00 | 115 |
| 2022-06-13 | 70.47 | $70.60 | 75 |
| 2022-06-10 | 70.99 | $70.60 | 40 |
| 2022-06-09 | 71.63 | $74.00 | 325 |
| 2022-06-08 | 71.69 | $77.00 | 175 |
| 2022-06-07 | 71.15 | $72.60 | 335 |
| 2022-06-06 | 71.49 | $70.00 | 550 |
| 2022-06-03 | 72.45 | $80.00 | 130 |
| 2022-06-02 | 71.50 | $71.80 | 290 |
| 2022-06-01 | 72.16 | $76.14 | 25 |
| 2022-05-31 | 72.05 | $75.40 | 150 |
| 2022-05-27 | 72.12 | $73.60 | 145 |
| 2022-05-26 | 72.61 | $77.30 | 65 |
| 2022-05-25 | 72.44 | $74.00 | 1080 |
| 2022-05-24 | 72.99 | $66.20 | 2830 |
| 2022-05-23 | 75.31 | $70.00 | 75 |
| 2022-05-20 | 77.25 | $74.40 | 65 |
| 2022-05-19 | 78.61 | $76.60 | 95 |
| 2022-05-18 | 79.75 | $77.20 | 55 |
| 2022-05-17 | 81.00 | $74.20 | 535 |
| 2022-05-16 | 83.10 | $82.60 | 150 |
| 2022-05-13 | 83.81 | $83.40 | 220 |
| 2022-05-12 | 84.49 | $80.00 | 210 |
| 2022-05-11 | 86.02 | $77.20 | 700 |
| 2022-05-10 | 88.42 | $78.40 | 295 |
| 2022-05-09 | 90.98 | $80.20 | 385 |
| 2022-05-06 | 93.58 | $86.00 | 240 |
| 2022-05-05 | 95.38 | $96.60 | 205 |
| 2022-05-04 | 95.26 | $89.50 | 155 |
| 2022-05-03 | 96.61 | $97.00 | 50 |
| 2022-05-02 | 96.61 | $95.40 | 40 |
| 2022-04-29 | 96.94 | $103.60 | 130 |
| 2022-04-28 | 95.61 | $97.20 | 275 |
| 2022-04-27 | 95.42 | $90.60 | 500 |
| 2022-04-26 | 96.59 | $107.00 | 715 |
| 2022-04-25 | 94.51 | $87.20 | 370 |
| 2022-04-22 | 96.27 | $98.40 | 185 |
| 2022-04-21 | 95.96 | $104.80 | 400 |
| 2022-04-20 | 94.27 | $102.20 | 450 |
| 2022-04-19 | 92.86 | $86.26 | 95 |
| 2022-04-18 | 94.60 | $100.20 | 45 |
| 2022-04-14 | 93.70 | $87.74 | 225 |
| 2022-04-13 | 95.29 | $94.90 | 285 |
| 2022-04-12 | 95.65 | $97.50 | 30 |
| 2022-04-11 | 95.53 | $97.50 | 620 |
| 2022-04-08 | 95.41 | $92.00 | 95 |
| 2022-04-07 | 96.44 | $100.60 | 10 |
| 2022-04-06 | 95.83 | $99.20 | 15 |
| 2022-04-05 | 95.44 | $96.40 | — |
| 2022-04-04 | 95.60 | $96.40 | 40 |
| 2022-04-01 | 95.80 | $102.00 | 60 |
| 2022-03-31 | 94.87 | $101.60 | 95 |
| 2022-03-30 | 93.90 | $92.60 | 80 |
| 2022-03-29 | 94.70 | $95.70 | 425 |
| 2022-03-28 | 94.99 | $85.40 | 265 |
| 2022-03-25 | 97.53 | $101.00 | 70 |
| 2022-03-24 | 97.20 | $100.18 | 125 |
| 2022-03-23 | 97.03 | $102.12 | — |
| 2022-03-22 | 96.44 | $102.12 | 190 |
| 2022-03-21 | 95.78 | $97.60 | 235 |
| 2022-03-18 | 96.00 | $92.94 | 50 |
| 2022-03-17 | 97.26 | $99.20 | — |
| 2022-03-16 | 97.44 | $99.20 | 20 |
| 2022-03-15 | 97.68 | $90.80 | 75 |
| 2022-03-14 | 99.76 | $96.10 | 45 |
| 2022-03-11 | 101.08 | $103.60 | 70 |
| 2022-03-10 | 101.06 | $102.60 | — |
| 2022-03-09 | 101.28 | $102.60 | 115 |
| 2022-03-08 | 101.56 | $98.60 | 110 |
| 2022-03-07 | 102.75 | $95.90 | 65 |
| 2022-03-04 | 104.73 | $96.00 | 90 |
| 2022-03-03 | 107.03 | $100.60 | 60 |
| 2022-03-02 | 108.75 | $105.36 | 20 |
| 2022-03-01 | 109.76 | $110.00 | 70 |
| 2022-02-28 | 109.97 | $106.20 | 190 |
| 2022-02-25 | 111.02 | $119.00 | 135 |
| 2022-02-24 | 109.56 | $113.82 | 25 |
| 2022-02-23 | 108.97 | $111.20 | 220 |
| 2022-02-22 | 108.86 | $111.60 | 75 |
| 2022-02-18 | 108.66 | $112.60 | — |
| 2022-02-17 | 108.24 | $112.60 | 355 |
| 2022-02-16 | 107.77 | $112.00 | 15 |
| 2022-02-15 | 107.38 | $113.98 | 150 |
| 2022-02-14 | 106.54 | $102.28 | 135 |
| 2022-02-11 | 108.06 | $111.60 | 25 |
| 2022-02-10 | 107.88 | $114.60 | 255 |
| 2022-02-09 | 107.08 | $110.40 | 170 |
| 2022-02-08 | 107.07 | $113.20 | 120 |
| 2022-02-07 | 106.51 | $109.80 | 10 |
| 2022-02-04 | 106.60 | $107.60 | 170 |
| 2022-02-03 | 107.22 | $107.00 | 295 |
| 2022-02-02 | 108.11 | $107.86 | 245 |
| 2022-02-01 | 109.00 | $114.60 | — |
| 2022-01-31 | 108.65 | $114.60 | 40 |
| 2022-01-28 | 108.30 | $108.20 | 155 |
| 2022-01-27 | 109.28 | $106.40 | 65 |
| 2022-01-26 | 110.85 | $107.20 | 285 |
| 2022-01-25 | 112.54 | $108.00 | 470 |
| 2022-01-24 | 114.39 | $110.40 | 455 |
| 2022-01-21 | 116.06 | $111.00 | 410 |
| 2022-01-20 | 117.92 | $116.00 | 285 |
| 2022-01-19 | 119.07 | $116.72 | 320 |
| 2022-01-18 | 120.28 | $116.24 | 50 |
| 2022-01-14 | 121.82 | $119.40 | 380 |
| 2022-01-13 | 122.97 | $120.40 | 1435 |
| 2022-01-12 | 124.13 | $123.80 | 355 |
| 2022-01-11 | 124.80 | $122.40 | 140 |
| 2022-01-10 | 125.89 | $127.00 | 135 |
| 2022-01-07 | 126.21 | $124.60 | 20 |
| 2022-01-06 | 127.13 | $124.40 | 85 |
| 2022-01-05 | 128.25 | $130.40 | 260 |
| 2022-01-04 | 128.33 | $136.66 | 95 |
| 2022-01-03 | 127.12 | $133.58 | 30 |
| 2021-12-31 | 126.40 | $125.80 | 310 |
| 2021-12-30 | 127.24 | $126.22 | 225 |
| 2021-12-29 | 128.16 | $128.20 | 745 |
| 2021-12-28 | 128.85 | $128.60 | 470 |
| 2021-12-27 | 129.59 | $128.00 | 195 |
| 2021-12-23 | 130.62 | $132.60 | 285 |
| 2021-12-22 | 130.88 | $133.80 | 140 |
| 2021-12-21 | 130.96 | $139.20 | 145 |
| 2021-12-20 | 129.95 | $133.60 | 45 |
| 2021-12-17 | 130.00 | $137.60 | 680 |
| 2021-12-16 | 129.26 | $143.60 | 310 |
| 2021-12-15 | 127.19 | $130.20 | 680 |
| 2021-12-14 | 127.66 | $129.00 | 205 |
| 2021-12-13 | 128.52 | $127.20 | 140 |
| 2021-12-10 | 129.94 | $129.40 | 185 |
| 2021-12-09 | 131.20 | $133.60 | 235 |
| 2021-12-08 | 131.82 | $130.64 | 165 |
| 2021-12-07 | 133.23 | $128.20 | 25 |
| 2021-12-06 | 135.43 | $128.20 | 240 |
| 2021-12-03 | 138.04 | $138.60 | 205 |
| 2021-12-02 | 138.93 | $137.20 | 60 |
| 2021-12-01 | 140.31 | $139.80 | 40 |
| 2021-11-30 | 141.42 | $140.20 | 125 |
| 2021-11-29 | 142.66 | $138.20 | 135 |
| 2021-11-26 | 144.58 | $142.40 | 50 |
| 2021-11-24 | 145.96 | $146.30 | 260 |
| 2021-11-23 | 146.80 | $139.80 | 590 |
| 2021-11-22 | 149.18 | $145.40 | 85 |
| 2021-11-19 | 150.80 | $142.40 | 85 |
| 2021-11-18 | 153.36 | $150.00 | 30 |
| 2021-11-17 | 154.76 | $150.20 | 290 |
| 2021-11-16 | 156.37 | $157.00 | 150 |
| 2021-11-15 | 156.85 | $160.82 | 50 |
| 2021-11-12 | 156.63 | $154.60 | — |
| 2021-11-11 | 157.71 | $154.60 | 35 |
| 2021-11-10 | 159.00 | $159.60 | 210 |
| 2021-11-09 | 159.47 | $166.60 | 55 |
| 2021-11-08 | 158.58 | $164.00 | 65 |
| 2021-11-05 | 158.13 | $167.60 | 15 |
| 2021-11-04 | 156.88 | $166.20 | 120 |
| 2021-11-03 | 155.77 | $158.60 | 270 |
| 2021-11-02 | 156.12 | $165.80 | 140 |
| 2021-11-01 | 155.07 | $157.40 | 20 |
| 2021-10-29 | 155.68 | $157.80 | 25 |
| 2021-10-28 | 156.35 | $158.80 | 30 |
| 2021-10-27 | 156.97 | $151.00 | 40 |
| 2021-10-26 | 159.40 | $157.40 | 65 |
| 2021-10-25 | 160.93 | $157.60 | 25 |
| 2021-10-22 | 162.71 | $157.60 | 115 |
| 2021-10-21 | 164.83 | $157.60 | 160 |
| 2021-10-20 | 167.33 | $164.30 | 30 |
| 2021-10-19 | 168.88 | $164.00 | 25 |
| 2021-10-18 | 170.78 | $163.20 | 95 |
| 2021-10-15 | 173.20 | $170.20 | — |
| 2021-10-14 | 174.57 | $170.20 | 10 |
| 2021-10-13 | 176.19 | $169.60 | 145 |
| 2021-10-12 | 178.23 | $173.60 | — |
| 2021-10-11 | 179.78 | $173.60 | 225 |
| 2021-10-08 | 181.62 | $180.20 | 35 |
| 2021-10-07 | 182.38 | $178.20 | 130 |
| 2021-10-06 | 183.70 | $181.60 | 80 |
| 2021-10-05 | 184.54 | $180.00 | 65 |
| 2021-10-04 | 185.88 | $187.94 | 15 |
| 2021-10-01 | 185.77 | $181.00 | 90 |
| 2021-09-30 | 187.12 | $180.20 | 75 |
| 2021-09-29 | 188.87 | $182.00 | 145 |
| 2021-09-28 | 190.54 | $189.00 | — |
| 2021-09-27 | 191.00 | $189.00 | 15 |
| 2021-09-24 | 191.55 | $194.00 | 65 |
| 2021-09-23 | 191.14 | $191.50 | 30 |
| 2021-09-22 | 191.20 | $194.00 | 285 |
| 2021-09-21 | 190.74 | $192.90 | 25 |
| 2021-09-20 | 190.45 | $187.00 | 190 |
| 2021-09-17 | 191.37 | $184.80 | 140 |
| 2021-09-16 | 192.91 | $193.60 | 10 |
| 2021-09-15 | 192.84 | $194.20 | 25 |
| 2021-09-14 | 192.64 | $191.60 | — |
| 2021-09-13 | 192.96 | $191.60 | 60 |
| 2021-09-10 | 193.34 | $199.00 | 185 |
| 2021-09-09 | 192.22 | $196.30 | 80 |
| 2021-09-08 | 191.50 | $185.80 | 100 |
| 2021-09-07 | 192.88 | $186.48 | 570 |
| 2021-09-03 | 194.35 | $189.80 | 135 |
| 2021-09-02 | 195.35 | $195.20 | 20 |
| 2021-09-01 | 195.38 | $195.20 | 15 |
| 2021-08-31 | 195.42 | $194.50 | 45 |
| 2021-08-30 | 195.61 | $194.00 | 80 |
| 2021-08-27 | 195.93 | $193.52 | 60 |
| 2021-08-26 | 196.41 | $190.60 | 335 |
| 2021-08-25 | 197.57 | $198.00 | 5 |
| 2021-08-24 | 197.35 | $199.00 | 460 |
| 2021-08-23 | 196.89 | $197.80 | 595 |
| 2021-08-20 | 196.59 | $197.80 | 40 |
| 2021-08-19 | 196.25 | $201.02 | 275 |
| 2021-08-18 | 195.17 | $188.20 | 275 |
| 2021-08-17 | 196.61 | $198.00 | 245 |
| 2021-08-16 | 196.22 | $193.80 | 105 |
| 2021-08-13 | 196.64 | $198.60 | 40 |
| 2021-08-12 | 196.11 | $200.00 | 90 |
| 2021-08-11 | 195.20 | $197.40 | 65 |
| 2021-08-10 | 194.69 | $203.00 | — |
| 2021-08-09 | 192.92 | $203.00 | 165 |
| 2021-08-06 | 190.86 | $197.40 | 120 |
| 2021-08-05 | 189.67 | $198.60 | 60 |
| 2021-08-04 | 188.04 | $196.90 | 40 |
| 2021-08-03 | 186.52 | $196.50 | 385 |
| 2021-08-02 | 184.87 | $181.60 | 65 |
| 2021-07-30 | 186.12 | $197.00 | 380 |
| 2021-07-29 | 184.36 | $182.00 | 110 |
| 2021-07-28 | 185.50 | $180.00 | 65 |
| 2021-07-27 | 187.27 | $191.00 | 50 |
| 2021-07-26 | 187.04 | $192.00 | 95 |
| 2021-07-23 | 186.60 | $186.00 | 100 |
| 2021-07-22 | 187.38 | $192.22 | 70 |
| 2021-07-21 | 187.01 | $187.74 | 70 |
| 2021-07-20 | 187.55 | $181.84 | 115 |
| 2021-07-19 | 189.46 | $187.00 | 45 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.83
2026-07-17
Close Price
$5.70
Vol: 1320
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.32
Average
34.04
Maximum
199.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.83 | $5.70 | 1320 |
| 2026-07-16 | 5.89 | $5.94 | 300 |
| 2026-07-15 | 5.88 | $6.19 | 2600 |
| 2026-07-14 | 5.79 | $5.80 | 6000 |
| 2026-07-13 | 5.82 | $5.71 | 6307 |
| 2026-07-10 | 5.87 | $6.34 | 323 |
| 2026-07-09 | 5.75 | $5.89 | 39 |
| 2026-07-08 | 5.74 | $5.89 | 400 |
| 2026-07-07 | 5.73 | $5.79 | 132 |
| 2026-07-06 | 5.75 | $5.79 | 853 |
| 2026-07-02 | 5.79 | $5.79 | 1118 |
| 2026-07-01 | 5.83 | $5.72 | 1300 |
| 2026-06-30 | 5.91 | $5.70 | 3342 |
| 2026-06-29 | 6.02 | $6.00 | 3610 |
| 2026-06-26 | 6.05 | $6.07 | 11119 |
| 2026-06-25 | 6.08 | $5.94 | 6879 |
| 2026-06-24 | 6.15 | $6.00 | 5622 |
| 2026-06-23 | 6.23 | $6.45 | 1800 |
| 2026-06-22 | 6.18 | $6.52 | 4600 |
| 2026-06-18 | 6.10 | $6.20 | 2900 |
| 2026-06-17 | 6.11 | $6.21 | 14509 |
| 2026-06-16 | 6.12 | $6.21 | 2900 |
| 2026-06-15 | 6.13 | $6.00 | 8534 |
| 2026-06-12 | 6.22 | $6.45 | 21400 |
| 2026-06-11 | 6.18 | $6.20 | 9302 |
| 2026-06-10 | 6.23 | $6.50 | 5000 |
| 2026-06-09 | 6.18 | $6.23 | 539 |
| 2026-06-08 | 6.22 | $5.86 | 298 |
| 2026-06-05 | 6.39 | $5.86 | 230 |
| 2026-06-04 | 6.60 | $6.70 | 349 |
| 2026-06-03 | 6.58 | $6.40 | 1 |
| 2026-06-02 | 6.67 | $6.40 | 1000 |
| 2026-06-01 | 6.77 | $6.65 | 1800 |
| 2026-05-29 | 6.81 | $6.65 | 3248 |
| 2026-05-28 | 6.86 | $6.82 | 45 |
| 2026-05-27 | 6.87 | $6.82 | 2100 |
| 2026-05-26 | 6.88 | $6.75 | 4300 |
| 2026-05-22 | 6.92 | $6.83 | 534 |
| 2026-05-21 | 6.93 | $6.99 | 1000 |
| 2026-05-20 | 6.90 | $6.78 | 1834 |
| 2026-05-19 | 6.93 | $7.00 | 845 |
| 2026-05-18 | 6.89 | $6.83 | 2100 |
| 2026-05-15 | 6.90 | $6.81 | 1499 |
| 2026-05-14 | 6.91 | $6.81 | 318 |
| 2026-05-13 | 6.93 | $6.87 | 6083 |
| 2026-05-12 | 6.93 | $6.70 | 400 |
| 2026-05-11 | 6.98 | $6.86 | 1800 |
| 2026-05-08 | 7.00 | $6.84 | 4700 |
| 2026-05-07 | 7.02 | $7.01 | 13200 |
| 2026-05-06 | 6.98 | $6.85 | 2700 |
| 2026-05-05 | 6.99 | $6.90 | 1100 |
| 2026-05-04 | 6.98 | $6.93 | 537 |
| 2026-05-01 | 6.96 | $7.00 | 1243 |
| 2026-04-30 | 6.91 | $6.96 | 4748 |
| 2026-04-29 | 6.86 | $7.00 | 5012 |
| 2026-04-28 | 6.79 | $6.74 | 12300 |
| 2026-04-27 | 6.78 | $6.59 | 5536 |
| 2026-04-24 | 6.81 | $7.00 | 12114 |
| 2026-04-23 | 6.72 | $6.14 | 2100 |
| 2026-04-22 | 6.89 | $6.60 | 2700 |
| 2026-04-21 | 6.93 | $7.03 | 3427 |
| 2026-04-20 | 6.86 | $6.89 | 1000 |
| 2026-04-17 | 6.80 | $6.72 | 7900 |
| 2026-04-16 | 6.79 | $6.81 | 7700 |
| 2026-04-15 | 6.74 | $7.00 | 9839 |
| 2026-04-14 | 6.62 | $7.20 | 10225 |
| 2026-04-13 | 6.41 | $6.60 | 6800 |
| 2026-04-10 | 6.35 | $6.60 | 1002 |
| 2026-04-09 | 6.28 | $6.99 | 1602 |
| 2026-04-08 | 6.06 | $6.48 | 13100 |
| 2026-04-07 | 5.97 | $6.10 | 6466 |
| 2026-04-06 | 5.98 | $6.04 | 2100 |
| 2026-04-02 | 6.02 | $5.72 | 8700 |
| 2026-04-01 | 6.17 | $6.28 | 1900 |
| 2026-03-31 | 6.18 | $6.29 | 2932 |
| 2026-03-30 | 6.19 | $6.35 | 4200 |
| 2026-03-27 | 6.19 | $6.70 | 10527 |
| 2026-03-26 | 6.09 | $6.30 | 8200 |
| 2026-03-25 | 6.09 | $6.51 | 14100 |
| 2026-03-24 | 6.04 | $6.20 | 900 |
| 2026-03-23 | 6.08 | $6.22 | 6822 |
| 2026-03-20 | 6.14 | $5.66 | 900 |
| 2026-03-19 | 6.38 | $5.83 | 1600 |
| 2026-03-18 | 6.64 | $5.90 | 7615 |
| 2026-03-17 | 6.93 | $6.88 | 217 |
| 2026-03-16 | 6.98 | $6.88 | 126 |
| 2026-03-13 | 7.04 | $6.88 | 1400 |
| 2026-03-12 | 7.12 | $7.26 | 1 |
| 2026-03-11 | 7.10 | $7.26 | 1348 |
| 2026-03-10 | 7.07 | $7.20 | 2 |
| 2026-03-09 | 7.06 | $7.20 | 600 |
| 2026-03-06 | 7.06 | $7.17 | 1000 |
| 2026-03-05 | 7.06 | $7.05 | 428 |
| 2026-03-04 | 7.11 | $7.12 | 300 |
| 2026-03-03 | 7.14 | $7.07 | 500 |
| 2026-03-02 | 7.21 | $7.28 | 719 |
| 2026-02-27 | 7.22 | $7.28 | 7400 |
| 2026-02-26 | 7.25 | $6.99 | 600 |
| 2026-02-25 | 7.37 | $7.85 | 1933 |
| 2026-02-24 | 7.25 | $7.25 | 56 |
| 2026-02-23 | 7.29 | $7.25 | 11300 |
| 2026-02-20 | 7.35 | $7.21 | 1134 |
| 2026-02-19 | 7.44 | $7.41 | 200 |
| 2026-02-18 | 7.48 | $7.32 | 1198 |
| 2026-02-17 | 7.57 | $7.32 | 1626 |
| 2026-02-13 | 7.68 | $7.54 | 25202 |
| 2026-02-12 | 7.75 | $7.77 | 2004 |
| 2026-02-11 | 7.75 | $7.72 | 2200 |
| 2026-02-10 | 7.78 | $7.75 | 8938 |
| 2026-02-09 | 7.81 | $8.00 | 800 |
| 2026-02-06 | 7.76 | $7.90 | 2412 |
| 2026-02-05 | 7.73 | $7.70 | 2826 |
| 2026-02-04 | 7.77 | $7.67 | 2540 |
| 2026-02-03 | 7.82 | $7.71 | 6300 |
| 2026-02-02 | 7.87 | $7.66 | 47 |
| 2026-01-30 | 7.95 | $7.66 | 1747 |
| 2026-01-29 | 8.05 | $8.24 | 5400 |
| 2026-01-28 | 7.99 | $7.78 | 5006 |
| 2026-01-27 | 8.06 | $7.98 | 1705 |
| 2026-01-26 | 8.08 | $7.63 | 1377 |
| 2026-01-23 | 8.21 | $8.00 | 2800 |
| 2026-01-22 | 8.26 | $8.00 | 3400 |
| 2026-01-21 | 8.32 | $8.30 | 3000 |
| 2026-01-20 | 8.29 | $8.23 | 11024 |
| 2026-01-16 | 8.28 | $8.33 | 4500 |
| 2026-01-15 | 8.23 | $8.10 | 1413 |
| 2026-01-14 | 8.24 | $8.21 | 2500 |
| 2026-01-13 | 8.22 | $8.80 | 112240 |
| 2026-01-12 | 8.00 | $8.23 | 1300 |
| 2026-01-09 | 7.92 | $7.80 | 1300 |
| 2026-01-08 | 7.95 | $7.80 | 3900 |
| 2026-01-07 | 7.99 | $7.94 | 8700 |
| 2026-01-06 | 8.00 | $8.09 | 17 |
| 2026-01-05 | 7.96 | $8.09 | 1400 |
| 2026-01-02 | 7.92 | $8.09 | 500 |
| 2025-12-31 | 7.86 | $7.72 | 315 |
| 2025-12-30 | 7.91 | $7.74 | 300 |
| 2025-12-29 | 7.96 | $7.68 | 3610 |
| 2025-12-26 | 8.05 | $7.99 | 3100 |
| 2025-12-24 | 8.06 | $8.20 | 3300 |
| 2025-12-23 | 8.00 | $8.38 | 1723 |
| 2025-12-22 | 7.88 | $8.44 | 5100 |
| 2025-12-19 | 7.71 | $7.83 | 7533 |
| 2025-12-18 | 7.70 | $7.81 | 1100 |
| 2025-12-17 | 7.70 | $8.30 | 2200 |
| 2025-12-16 | 7.54 | $7.56 | 2100 |
| 2025-12-15 | 7.59 | $7.01 | 1400 |
| 2025-12-12 | 7.83 | $8.10 | 97 |
| 2025-12-11 | 7.78 | $8.10 | 4600 |
| 2025-12-10 | 7.72 | $7.59 | 126 |
| 2025-12-09 | 7.81 | $7.59 | 3162 |
| 2025-12-08 | 7.93 | $8.05 | 1020 |
| 2025-12-05 | 7.93 | $7.77 | 2400 |
| 2025-12-04 | 8.03 | $8.38 | 8443 |
| 2025-12-03 | 7.95 | $8.99 | 11397 |
| 2025-12-02 | 7.67 | $8.05 | 1245 |
| 2025-12-01 | 7.64 | $8.20 | 70000 |
| 2025-11-28 | 7.56 | $7.66 | 1200 |
| 2025-11-26 | 7.63 | $7.80 | 5100 |
| 2025-11-25 | 7.69 | $7.30 | 1316 |
| 2025-11-24 | 7.92 | $7.30 | 6300 |
| 2025-11-21 | 8.22 | $7.86 | 5600 |
| 2025-11-20 | 8.40 | $7.90 | 21600 |
| 2025-11-19 | 8.62 | $8.96 | 10 |
| 2025-11-18 | 8.55 | $8.96 | 2531 |
| 2025-11-17 | 8.47 | $8.40 | 2300 |
| 2025-11-14 | 8.56 | $8.47 | 3200 |
| 2025-11-13 | 8.64 | $8.60 | 3030 |
| 2025-11-12 | 8.71 | $8.81 | 8 |
| 2025-11-11 | 8.72 | $8.81 | 649 |
| 2025-11-10 | 8.74 | $8.52 | 2133 |
| 2025-11-07 | 8.87 | $8.50 | 6911 |
| 2025-11-06 | 9.02 | $8.76 | 1523 |
| 2025-11-05 | 9.14 | $8.76 | 2406 |
| 2025-11-04 | 9.27 | $9.40 | 3700 |
| 2025-11-03 | 9.23 | $8.71 | 3900 |
| 2025-10-31 | 9.41 | $9.11 | 11026 |
| 2025-10-30 | 9.49 | $9.25 | 6400 |
| 2025-10-29 | 9.54 | $9.47 | 844 |
| 2025-10-28 | 9.54 | $9.46 | 3544 |
| 2025-10-27 | 9.53 | $9.92 | 3900 |
| 2025-10-24 | 9.37 | $9.60 | 8933 |
| 2025-10-23 | 9.28 | $9.85 | 17300 |
| 2025-10-22 | 9.09 | $8.70 | 6631 |
| 2025-10-21 | 9.22 | $9.25 | 20420 |
| 2025-10-20 | 9.20 | $8.99 | 53900 |
| 2025-10-17 | 9.27 | $10.95 | 284500 |
| 2025-10-16 | 8.72 | $8.53 | 2400 |
| 2025-10-15 | 8.82 | $8.67 | 2444 |
| 2025-10-14 | 8.90 | $8.52 | 2700 |
| 2025-10-13 | 9.05 | $8.52 | 8114 |
| 2025-10-10 | 9.23 | $9.44 | 3100 |
| 2025-10-09 | 9.16 | $8.92 | 4700 |
| 2025-10-08 | 9.23 | $9.27 | 37500 |
| 2025-10-07 | 9.21 | $8.68 | 7648 |
| 2025-10-06 | 9.37 | $9.02 | 6807 |
| 2025-10-03 | 9.45 | $9.20 | 2920 |
| 2025-10-02 | 9.49 | $9.39 | 3400 |
| 2025-10-01 | 9.47 | $9.39 | 5002 |
| 2025-09-30 | 9.45 | $9.46 | 6806 |
| 2025-09-29 | 9.40 | $8.94 | 35 |
| 2025-09-26 | 9.49 | $8.94 | 5000 |
| 2025-09-25 | 9.60 | $9.04 | 2215 |
| 2025-09-24 | 9.70 | $9.24 | 9900 |
| 2025-09-23 | 9.75 | $9.03 | 8500 |
| 2025-09-22 | 9.87 | $9.66 | 4600 |
| 2025-09-19 | 9.80 | $8.99 | 8211 |
| 2025-09-18 | 9.92 | $10.13 | 8425 |
| 2025-09-17 | 9.70 | $10.85 | 14704 |
| 2025-09-16 | 9.19 | $9.36 | 9408 |
| 2025-09-15 | 9.03 | $9.62 | 41986 |
| 2025-09-12 | 8.75 | $10.70 | 780000 |
| 2025-09-11 | 8.07 | $8.78 | 381100 |
| 2025-09-10 | 7.85 | $7.75 | 28 |
| 2025-09-09 | 7.90 | $7.75 | 28 |
| 2025-09-08 | 7.97 | $7.75 | 500 |
| 2025-09-05 | 8.05 | $8.09 | 1 |
| 2025-09-04 | 8.04 | $8.09 | 7 |
| 2025-09-03 | 8.03 | $8.09 | 350 |
| 2025-09-02 | 8.03 | $8.09 | 743 |
| 2025-08-29 | 8.02 | $7.90 | 23 |
| 2025-08-28 | 8.07 | $7.90 | 23 |
| 2025-08-27 | 8.13 | $7.90 | 21 |
| 2025-08-26 | 8.21 | $7.90 | 258 |
| 2025-08-25 | 8.31 | $7.90 | 500 |
| 2025-08-22 | 8.42 | $8.73 | 1 |
| 2025-08-21 | 8.30 | $8.73 | 23 |
| 2025-08-20 | 8.15 | $8.73 | 6 |
| 2025-08-19 | 7.97 | $8.73 | 500 |
| 2025-08-18 | 7.75 | $8.09 | 639 |
| 2025-08-15 | 7.69 | $7.94 | 943 |
| 2025-08-14 | 7.67 | $7.52 | 2500 |
| 2025-08-13 | 7.78 | $7.54 | 3100 |
| 2025-08-12 | 7.91 | $8.00 | 947 |
| 2025-08-11 | 7.93 | $7.85 | 1113 |
| 2025-08-08 | 8.01 | $8.15 | 27 |
| 2025-08-07 | 8.01 | $8.15 | 27 |
| 2025-08-06 | 8.02 | $8.15 | 2364 |
| 2025-08-05 | 8.03 | $8.13 | 50 |
| 2025-08-04 | 8.05 | $8.13 | 1728 |
| 2025-08-01 | 8.08 | $8.10 | 457 |
| 2025-07-31 | 8.14 | $8.20 | 665 |
| 2025-07-30 | 8.17 | $8.30 | 314 |
| 2025-07-29 | 8.19 | $8.14 | 2400 |
| 2025-07-28 | 8.26 | $8.55 | 1500 |
| 2025-07-25 | 8.22 | $8.57 | 300 |
| 2025-07-24 | 8.17 | $8.28 | 1000 |
| 2025-07-23 | 8.21 | $8.37 | 3400 |
| 2025-07-22 | 8.23 | $7.83 | 4944 |
| 2025-07-21 | 8.43 | $8.12 | 1910 |
| 2025-07-18 | 8.59 | $7.54 | 3401 |
| 2025-07-17 | 8.96 | $8.59 | 649 |
| 2025-07-16 | 9.09 | $8.83 | 2000 |
| 2025-07-15 | 9.16 | $9.00 | 2300 |
| 2025-07-14 | 9.20 | $9.00 | 448 |
| 2025-07-11 | 9.24 | $8.83 | 6000 |
| 2025-07-10 | 9.34 | $8.94 | 2923 |
| 2025-07-09 | 9.42 | $9.29 | 5300 |
| 2025-07-08 | 9.41 | $9.48 | 14 |
| 2025-07-07 | 9.32 | $9.48 | 900 |
| 2025-07-03 | 9.22 | $9.38 | 29000 |
| 2025-07-02 | 9.12 | $9.13 | 14900 |
| 2025-07-01 | 9.08 | $9.20 | 44100 |
| 2025-06-30 | 9.00 | $9.41 | 51904 |
| 2025-06-27 | 8.83 | $9.00 | 60700 |
| 2025-06-26 | 8.76 | $8.81 | 9539 |
| 2025-06-25 | 8.73 | $9.16 | 300 |
| 2025-06-24 | 8.57 | $8.84 | 11000 |
| 2025-06-23 | 8.49 | $8.21 | 42246 |
| 2025-06-20 | 8.58 | $8.46 | 1400 |
| 2025-06-18 | 8.62 | $8.48 | 1400 |
| 2025-06-17 | 8.65 | $8.39 | 1300 |
| 2025-06-16 | 8.72 | $8.38 | 1304 |
| 2025-06-13 | 8.81 | $8.38 | 2641 |
| 2025-06-12 | 8.91 | $8.11 | 5359 |
| 2025-06-11 | 9.12 | $9.01 | 1340 |
| 2025-06-10 | 9.07 | $8.57 | 8933 |
| 2025-06-09 | 9.16 | $10.06 | 8283 |
| 2025-06-06 | 8.78 | $10.23 | 51767 |
| 2025-06-05 | 8.27 | $8.57 | 1300 |
| 2025-06-04 | 8.16 | $8.16 | 814 |
| 2025-06-03 | 8.16 | $8.08 | 1001 |
| 2025-06-02 | 8.19 | $8.09 | 500 |
| 2025-05-30 | 8.22 | $8.02 | 1000 |
| 2025-05-29 | 8.28 | $7.57 | 1200 |
| 2025-05-28 | 8.48 | $8.40 | 311 |
| 2025-05-27 | 8.47 | $8.40 | 574 |
| 2025-05-23 | 8.46 | $8.40 | 3100 |
| 2025-05-22 | 8.43 | $8.21 | 1353 |
| 2025-05-21 | 8.46 | $8.21 | 4100 |
| 2025-05-20 | 8.49 | $8.50 | — |
| 2025-05-19 | 8.42 | $8.50 | — |
| 2025-05-16 | 8.35 | $8.50 | 700 |
| 2025-05-15 | 8.24 | $8.12 | — |
| 2025-05-14 | 8.24 | $8.12 | 1200 |
| 2025-05-13 | 8.23 | $8.11 | 3500 |
| 2025-05-12 | 8.22 | $8.10 | 1610 |
| 2025-05-09 | 8.20 | $8.10 | 1417 |
| 2025-05-08 | 8.18 | $7.90 | 6204 |
| 2025-05-07 | 8.21 | $8.07 | 1500 |
| 2025-05-06 | 8.18 | $7.82 | 3200 |
| 2025-05-05 | 8.23 | $8.45 | 1441 |
| 2025-05-02 | 8.09 | $8.07 | 1500 |
| 2025-05-01 | 8.02 | $8.57 | 842 |
| 2025-04-30 | 7.79 | $7.79 | 2341 |
| 2025-04-29 | 7.74 | $7.69 | 16949 |
| 2025-04-28 | 7.72 | $8.00 | 1800 |
| 2025-04-25 | 7.58 | $8.16 | 2511 |
| 2025-04-24 | 7.37 | $7.60 | 50 |
| 2025-04-23 | 7.29 | $7.60 | 826 |
| 2025-04-22 | 7.19 | $7.64 | 4000 |
| 2025-04-21 | 7.05 | $6.75 | 4000 |
| 2025-04-17 | 7.17 | $7.50 | 3900 |
| 2025-04-16 | 7.08 | $7.43 | — |
| 2025-04-15 | 7.00 | $7.43 | 1300 |
| 2025-04-14 | 6.90 | $6.97 | 28417 |
| 2025-04-11 | 6.92 | $7.29 | 7000 |
| 2025-04-10 | 6.86 | $6.87 | 4200 |
| 2025-04-09 | 6.92 | $6.51 | — |
| 2025-04-08 | 7.11 | $6.51 | 32314 |
| 2025-04-07 | 7.34 | $7.16 | 8800 |
| 2025-04-04 | 7.42 | $7.43 | 25336 |
| 2025-04-03 | 7.43 | $7.30 | 5000 |
| 2025-04-02 | 7.49 | $7.45 | 7500 |
| 2025-04-01 | 7.52 | $7.10 | 743 |
| 2025-03-31 | 7.66 | $7.34 | 24430 |
| 2025-03-28 | 7.76 | $8.05 | 2228 |
| 2025-03-27 | 7.66 | $8.01 | 1017 |
| 2025-03-26 | 7.54 | $7.73 | 8022 |
| 2025-03-25 | 7.49 | $7.50 | 1400 |
| 2025-03-24 | 7.50 | $7.60 | 1 |
| 2025-03-21 | 7.49 | $7.60 | 3837 |
| 2025-03-20 | 7.47 | $7.66 | 1000 |
| 2025-03-19 | 7.43 | $7.55 | 31634 |
| 2025-03-18 | 7.42 | $7.30 | 21300 |
| 2025-03-17 | 7.49 | $7.70 | 5400 |
| 2025-03-14 | 7.44 | $7.54 | 5400 |
| 2025-03-13 | 7.45 | $7.10 | 5400 |
| 2025-03-12 | 7.59 | $7.61 | 6705 |
| 2025-03-11 | 7.60 | $6.77 | 8432 |
| 2025-03-10 | 7.89 | $7.35 | 10200 |
| 2025-03-07 | 8.05 | $7.70 | 6017 |
| 2025-03-06 | 8.13 | $8.00 | 8681 |
| 2025-03-05 | 8.14 | $7.70 | 2620 |
| 2025-03-04 | 8.24 | $7.61 | 7618 |
| 2025-03-03 | 8.38 | $8.25 | 12831 |
| 2025-02-28 | 8.36 | $8.50 | 1600 |
| 2025-02-27 | 8.24 | $8.50 | 1121 |
| 2025-02-26 | 8.09 | $8.45 | 9326 |
| 2025-02-25 | 7.92 | $8.05 | 16121 |
| 2025-02-24 | 7.84 | $9.00 | 46100 |
| 2025-02-21 | 7.44 | $7.52 | 7012 |
| 2025-02-20 | 7.42 | $7.80 | 8572 |
| 2025-02-19 | 7.31 | $7.72 | 2630 |
| 2025-02-18 | 7.21 | $7.31 | 3700 |
| 2025-02-14 | 7.21 | $7.36 | 2810 |
| 2025-02-13 | 7.21 | $7.06 | — |
| 2025-02-12 | 7.30 | $7.06 | 7100 |
| 2025-02-11 | 7.41 | $6.73 | 11129 |
| 2025-02-10 | 7.65 | $7.35 | 8496 |
| 2025-02-07 | 7.75 | $7.74 | 4100 |
| 2025-02-06 | 7.75 | $7.74 | 837 |
| 2025-02-05 | 7.75 | $7.74 | 3600 |
| 2025-02-04 | 7.75 | $8.04 | 1000 |
| 2025-02-03 | 7.66 | $7.31 | 5600 |
| 2025-01-31 | 7.77 | $7.70 | 7000 |
| 2025-01-30 | 7.79 | $7.31 | 74500 |
| 2025-01-29 | 7.94 | $7.56 | 4021 |
| 2025-01-28 | 8.04 | $7.61 | 5611 |
| 2025-01-27 | 8.15 | $8.53 | 26900 |
| 2025-01-24 | 7.98 | $8.47 | 44726 |
| 2025-01-23 | 7.80 | $7.76 | 3000 |
| 2025-01-22 | 7.80 | $7.70 | 8314 |
| 2025-01-21 | 7.82 | $7.69 | 74745 |
| 2025-01-17 | 7.85 | $7.97 | 5100 |
| 2025-01-16 | 7.79 | $7.95 | 45500 |
| 2025-01-15 | 7.73 | $7.75 | 16695 |
| 2025-01-14 | 7.72 | $7.39 | 74817 |
| 2025-01-13 | 7.83 | $7.65 | 68443 |
| 2025-01-10 | 7.88 | $7.52 | 18831 |
| 2025-01-08 | 7.97 | $8.09 | 112900 |
| 2025-01-07 | 7.91 | $8.20 | 22021 |
| 2025-01-06 | 7.81 | $7.98 | 7600 |
| 2025-01-03 | 7.75 | $8.37 | 8041 |
| 2025-01-02 | 7.55 | $7.54 | 6113 |
| 2024-12-31 | 7.58 | $7.00 | 25661 |
| 2024-12-30 | 7.78 | $8.24 | 5624 |
| 2024-12-27 | 7.65 | $7.52 | 4900 |
| 2024-12-26 | 7.71 | $7.81 | 21808 |
| 2024-12-24 | 7.70 | $7.99 | 1446 |
| 2024-12-23 | 7.63 | $7.63 | 7737 |
| 2024-12-20 | 7.66 | $7.90 | 12111 |
| 2024-12-19 | 7.63 | $7.86 | 29682 |
| 2024-12-18 | 7.60 | $7.62 | 6600 |
| 2024-12-17 | 7.64 | $7.80 | 3534 |
| 2024-12-16 | 7.65 | $7.85 | 8400 |
| 2024-12-13 | 7.65 | $8.00 | 13328 |
| 2024-12-12 | 7.60 | $7.95 | 1498 |
| 2024-12-11 | 7.57 | $7.89 | 18411 |
| 2024-12-10 | 7.55 | $8.00 | 97100 |
| 2024-12-09 | 7.51 | $7.82 | 19300 |
| 2024-12-06 | 7.53 | $8.15 | 9623 |
| 2024-12-05 | 7.45 | $7.53 | 40700 |
| 2024-12-04 | 7.57 | $7.20 | 113200 |
| 2024-12-03 | 7.82 | $7.97 | 132912 |
| 2024-12-02 | 7.90 | $8.36 | 51800 |
| 2024-11-29 | 7.87 | $8.71 | 4600 |
| 2024-11-27 | 7.75 | $8.62 | 24800 |
| 2024-11-26 | 7.64 | $8.78 | 176704 |
| 2024-11-25 | 7.46 | $7.95 | 66600 |
| 2024-11-22 | 7.53 | $7.53 | 37500 |
| 2024-11-21 | 7.76 | $8.11 | 29246 |
| 2024-11-20 | 7.87 | $7.38 | 10965 |
| 2024-11-19 | 8.25 | $7.97 | 51800 |
| 2024-11-18 | 8.54 | $7.91 | 81400 |
| 2024-11-15 | 8.92 | $8.06 | 21200 |
| 2024-11-14 | 9.35 | $8.20 | 106429 |
| 2024-11-13 | 9.84 | $8.63 | 129738 |
| 2024-11-12 | 10.30 | $8.77 | 114403 |
| 2024-11-11 | 10.82 | $10.78 | 132800 |
| 2024-11-08 | 10.81 | $10.55 | 17804 |
| 2024-11-07 | 10.88 | $10.64 | 23700 |
| 2024-11-06 | 10.93 | $11.01 | 105404 |
| 2024-11-05 | 10.87 | $11.08 | 123036 |
| 2024-11-04 | 10.77 | $10.96 | 53511 |
| 2024-11-01 | 10.68 | $10.70 | 16815 |
| 2024-10-31 | 10.66 | $9.75 | 32922 |
| 2024-10-30 | 10.92 | $10.72 | 49604 |
| 2024-10-29 | 10.94 | $10.41 | 32300 |
| 2024-10-28 | 11.05 | $11.01 | 28600 |
| 2024-10-25 | 10.99 | $11.01 | 16935 |
| 2024-10-24 | 10.91 | $11.56 | 14439 |
| 2024-10-23 | 10.64 | $10.86 | 5516 |
| 2024-10-22 | 10.52 | $10.67 | 67655 |
| 2024-10-21 | 10.43 | $10.30 | 41907 |
| 2024-10-18 | 10.44 | $10.44 | 18920 |
| 2024-10-17 | 10.40 | $10.60 | 8604 |
| 2024-10-16 | 10.30 | $10.55 | 9432 |
| 2024-10-15 | 10.19 | $10.45 | 12400 |
| 2024-10-14 | 10.08 | $10.50 | 6317 |
| 2024-10-11 | 9.94 | $10.26 | 11900 |
| 2024-10-10 | 9.84 | $10.34 | 9640 |
| 2024-10-09 | 9.69 | $10.24 | 17332 |
| 2024-10-08 | 9.54 | $10.34 | 31803 |
| 2024-10-07 | 9.33 | $9.34 | 25800 |
| 2024-10-04 | 9.39 | $9.44 | 15600 |
| 2024-10-03 | 9.44 | $9.40 | 65727 |
| 2024-10-02 | 9.51 | $9.28 | 14900 |
| 2024-10-01 | 9.63 | $9.23 | 49535 |
| 2024-09-30 | 9.81 | $9.77 | 13949 |
| 2024-09-27 | 9.85 | $9.05 | 23530 |
| 2024-09-26 | 10.12 | $9.63 | 12201 |
| 2024-09-25 | 10.27 | $9.95 | 65200 |
| 2024-09-24 | 10.35 | $10.21 | 33745 |
| 2024-09-23 | 10.36 | $10.60 | 20618 |
| 2024-09-20 | 10.25 | $9.84 | 39500 |
| 2024-09-19 | 10.34 | $9.67 | 44032 |
| 2024-09-18 | 10.51 | $9.59 | 27500 |
| 2024-09-17 | 10.73 | $10.13 | 26600 |
| 2024-09-16 | 10.81 | $10.10 | 61909 |
| 2024-09-13 | 10.92 | $9.64 | 46703 |
| 2024-09-12 | 11.18 | $10.21 | 28975 |
| 2024-09-11 | 11.31 | $10.30 | 46600 |
| 2024-09-10 | 11.42 | $10.54 | 8192 |
| 2024-09-09 | 11.46 | $10.98 | 11200 |
| 2024-09-06 | 11.35 | $11.18 | 32200 |
| 2024-09-05 | 11.14 | $11.31 | 49727 |
| 2024-09-04 | 10.82 | $10.70 | 11400 |
| 2024-09-03 | 10.61 | $11.48 | 71396 |
| 2024-08-30 | 10.09 | $10.86 | 76446 |
| 2024-08-29 | 9.63 | $10.23 | 143200 |
| 2024-08-28 | 9.27 | $10.61 | 311928 |
| 2024-08-27 | 8.70 | $11.58 | 16.8M |
| 2024-08-26 | 7.69 | $7.66 | 2217 |
| 2024-08-23 | 7.70 | $7.65 | 3900 |
| 2024-08-22 | 7.72 | $7.90 | 3700 |
| 2024-08-21 | 7.66 | $7.60 | 15300 |
| 2024-08-20 | 7.69 | $7.73 | 500 |
| 2024-08-19 | 7.68 | $7.73 | 4900 |
| 2024-08-16 | 7.67 | $7.50 | 22911 |
| 2024-08-15 | 7.74 | $7.62 | 3500 |
| 2024-08-14 | 7.78 | $7.67 | 15511 |
| 2024-08-13 | 7.82 | $7.77 | 5100 |
| 2024-08-12 | 7.84 | $8.05 | 8500 |
| 2024-08-09 | 7.77 | $7.90 | 4500 |
| 2024-08-08 | 7.74 | $7.70 | 7137 |
| 2024-08-07 | 7.76 | $7.51 | 500 |
| 2024-08-06 | 7.86 | $7.87 | 4319 |
| 2024-08-05 | 7.86 | $7.20 | 5907 |
| 2024-08-02 | 8.07 | $7.90 | 509 |
| 2024-08-01 | 8.11 | $8.00 | 6400 |
| 2024-07-31 | 8.13 | $8.16 | 6100 |
| 2024-07-30 | 8.11 | $8.00 | 1600 |
| 2024-07-29 | 8.12 | $8.01 | 710 |
| 2024-07-26 | 8.14 | $8.00 | — |
| 2024-07-25 | 8.17 | $8.00 | — |
| 2024-07-24 | 8.20 | $8.00 | 400 |
| 2024-07-23 | 8.25 | $8.12 | 2043 |
| 2024-07-22 | 8.26 | $8.06 | 8542 |
| 2024-07-19 | 8.29 | $8.10 | 700 |
| 2024-07-18 | 8.32 | $8.01 | 3661 |
| 2024-07-17 | 8.38 | $8.24 | 1022 |
| 2024-07-16 | 8.39 | $8.26 | 1406 |
| 2024-07-15 | 8.39 | $8.32 | 1691 |
| 2024-07-12 | 8.37 | $8.30 | 1025 |
| 2024-07-11 | 8.35 | $8.40 | 201 |
| 2024-07-10 | 8.30 | $8.34 | 310 |
| 2024-07-09 | 8.26 | $8.30 | 686 |
| 2024-07-08 | 8.22 | $8.40 | 1649 |
| 2024-07-05 | 8.14 | $8.67 | 953 |
| 2024-07-02 | 7.96 | $7.84 | 3472 |
| 2024-07-01 | 8.01 | $7.84 | 245 |
| 2024-06-28 | 8.08 | $8.22 | 304 |
| 2024-06-27 | 8.05 | $8.16 | 1302 |
| 2024-06-25 | 8.03 | $7.98 | 1477 |
| 2024-06-24 | 8.08 | $7.70 | 3936 |
| 2024-06-21 | 8.22 | $7.98 | 412 |
| 2024-06-20 | 8.32 | $8.29 | 11076 |
| 2024-06-18 | 8.34 | $8.15 | 10582 |
| 2024-06-17 | 8.42 | $7.99 | 4007 |
| 2024-06-14 | 8.58 | $8.61 | 1394 |
| 2024-06-13 | 8.57 | $8.65 | 1138 |
| 2024-06-12 | 8.56 | $8.50 | 7635 |
| 2024-06-11 | 8.60 | $8.85 | 9292 |
| 2024-06-10 | 8.55 | $9.12 | 4295 |
| 2024-06-07 | 8.41 | $9.00 | 4356 |
| 2024-06-06 | 8.28 | $9.20 | 2336 |
| 2024-06-05 | 8.08 | $8.99 | 1006 |
| 2024-06-04 | 7.91 | $8.92 | 3414 |
| 2024-06-03 | 7.74 | $9.09 | 8646 |
| 2024-05-31 | 7.51 | $8.60 | 659 |
| 2024-05-30 | 7.39 | $8.64 | 6033 |
| 2024-05-29 | 7.26 | $8.40 | 3098 |
| 2024-05-28 | 7.21 | $8.54 | 9816 |
| 2024-05-24 | 7.13 | $8.01 | 2498 |
| 2024-05-23 | 7.23 | $8.79 | 833 |
| 2024-05-22 | 7.14 | $8.82 | 681 |
| 2024-05-21 | 7.05 | $8.72 | 2332 |
| 2024-05-20 | 7.01 | $8.80 | 2330 |
| 2024-05-17 | 6.98 | $8.79 | 6499 |
| 2024-05-16 | 6.99 | $8.79 | 8483 |
| 2024-05-15 | 7.05 | $9.00 | 14001 |
| 2024-05-14 | 7.10 | $9.45 | 2912 |
| 2024-05-13 | 7.07 | $9.33 | 2336 |
| 2024-05-10 | 7.12 | $9.34 | 5587 |
| 2024-05-09 | 7.23 | $8.95 | 9710 |
| 2024-05-08 | 7.55 | $9.00 | 6007 |
| 2024-05-07 | 7.98 | $9.15 | 7084 |
| 2024-05-06 | 8.52 | $9.15 | 8188 |
| 2024-05-03 | 9.23 | $8.95 | 7875 |
| 2024-05-02 | 10.21 | $8.85 | 19483 |
| 2024-05-01 | 11.49 | $8.11 | 15613 |
| 2024-04-30 | 13.33 | $7.65 | 63580 |
| 2024-04-29 | 15.74 | $7.54 | 160843 |
| 2024-04-26 | 18.73 | $16.10 | 21467 |
| 2024-04-25 | 19.67 | $15.41 | 5074 |
| 2024-04-24 | 21.03 | $15.55 | 11507 |
| 2024-04-23 | 22.61 | $18.74 | 12934 |
| 2024-04-22 | 23.50 | $19.28 | 6499 |
| 2024-04-19 | 24.36 | $20.05 | 19537 |
| 2024-04-18 | 25.13 | $20.96 | 18787 |
| 2024-04-17 | 25.71 | $22.00 | 16288 |
| 2024-04-16 | 26.03 | $22.60 | 20783 |
| 2024-04-15 | 26.15 | $24.75 | 18321 |
| 2024-04-12 | 25.55 | $25.57 | 7558 |
| 2024-04-11 | 24.48 | $26.15 | 15169 |
| 2024-04-10 | 22.91 | $27.24 | 16138 |
| 2024-04-09 | 20.59 | $27.90 | 148227 |
| 2024-04-08 | 17.50 | $21.85 | 40761 |
| 2024-04-05 | 15.61 | $17.87 | 9153 |
| 2024-04-04 | 14.54 | $16.38 | 56653 |
| 2024-04-03 | 13.69 | $15.41 | 294838 |
| 2024-04-02 | 12.95 | $13.24 | 8242 |
| 2024-04-01 | 12.71 | $13.00 | 2874 |
| 2024-03-28 | 12.49 | $12.80 | 4844 |
| 2024-03-27 | 12.27 | $12.35 | 4212 |
| 2024-03-26 | 12.14 | $12.05 | 6402 |
| 2024-03-25 | 12.06 | $11.80 | 836 |
| 2024-03-22 | 12.04 | $11.72 | 2200 |
| 2024-03-21 | 12.03 | $12.10 | 7482 |
| 2024-03-20 | 11.88 | $12.20 | 4449 |
| 2024-03-19 | 11.66 | $12.04 | 6355 |
| 2024-03-18 | 11.44 | $11.98 | 7592 |
| 2024-03-15 | 11.17 | $11.71 | 6339 |
| 2024-03-14 | 10.93 | $11.21 | 1697 |
| 2024-03-13 | 10.79 | $11.05 | 15525 |
| 2024-03-12 | 10.67 | $11.70 | 11055 |
| 2024-03-11 | 10.30 | $11.76 | 21114 |
| 2024-03-08 | 9.84 | $11.50 | 11311 |
| 2024-03-07 | 9.36 | $9.44 | 1963 |
| 2024-03-06 | 9.43 | $9.09 | 2371 |
| 2024-03-05 | 9.62 | $9.37 | 8486 |
| 2024-03-04 | 9.78 | $9.99 | 6315 |
| 2024-03-01 | 9.77 | $9.05 | 16098 |
| 2024-02-29 | 10.06 | $9.51 | 6974 |
| 2024-02-28 | 10.27 | $10.20 | 8748 |
| 2024-02-27 | 10.30 | $10.28 | 11112 |
| 2024-02-26 | 10.32 | $9.89 | 3798 |
| 2024-02-23 | 10.45 | $9.67 | 9151 |
| 2024-02-22 | 10.68 | $10.67 | 4050 |
| 2024-02-21 | 10.63 | $10.41 | 5656 |
| 2024-02-20 | 10.65 | $9.59 | 8995 |
| 2024-02-16 | 10.93 | $10.35 | 1339 |
| 2024-02-15 | 11.01 | $10.50 | — |
| 2024-02-14 | 11.06 | $10.50 | 5061 |
| 2024-02-13 | 11.10 | $10.42 | 931 |
| 2024-02-12 | 11.16 | $10.35 | 4450 |
| 2024-02-09 | 11.24 | $10.20 | 1311 |
| 2024-02-08 | 11.37 | $9.88 | 1553 |
| 2024-02-07 | 11.61 | $10.60 | 300 |
| 2024-02-06 | 11.65 | $10.60 | 974 |
| 2024-02-05 | 11.67 | $10.90 | 8044 |
| 2024-02-02 | 11.59 | $11.25 | 11141 |
| 2024-02-01 | 11.34 | $10.75 | 9446 |
| 2024-01-31 | 11.18 | $10.35 | 5670 |
| 2024-01-30 | 11.08 | $10.87 | 32024 |
| 2024-01-29 | 10.76 | $13.10 | 18197 |
| 2024-01-26 | 9.65 | $12.16 | 41809 |
| 2024-01-25 | 8.57 | $10.46 | 20109 |
| 2024-01-24 | 7.78 | $8.65 | 11065 |
| 2024-01-23 | 7.38 | $7.30 | 8119 |
| 2024-01-22 | 7.32 | $7.07 | 6240 |
| 2024-01-19 | 7.30 | $7.05 | 2812 |
| 2024-01-18 | 7.28 | $7.10 | 6901 |
| 2024-01-17 | 7.23 | $6.69 | 2564 |
| 2024-01-16 | 7.30 | $6.98 | 489 |
| 2024-01-12 | 7.28 | $6.95 | 4366 |
| 2024-01-11 | 7.25 | $6.98 | 4989 |
| 2024-01-10 | 7.20 | $6.45 | 69760 |
| 2024-01-09 | 7.30 | $8.05 | 13177 |
| 2024-01-08 | 6.90 | $7.85 | 46554 |
| 2024-01-05 | 6.47 | $6.94 | 3191 |
| 2024-01-04 | 6.23 | $6.50 | 17680 |
| 2024-01-03 | 6.07 | $6.43 | 9008 |
| 2024-01-02 | 5.90 | $6.30 | 4357 |
| 2023-12-29 | 5.73 | $6.05 | 7867 |
| 2023-12-28 | 5.60 | $5.88 | 20895 |
| 2023-12-27 | 5.49 | $5.63 | 3767 |
| 2023-12-26 | 5.44 | $5.51 | 15726 |
| 2023-12-22 | 5.42 | $5.45 | 5390 |
| 2023-12-21 | 5.42 | $5.68 | 3338 |
| 2023-12-20 | 5.34 | $5.46 | 5867 |
| 2023-12-19 | 5.32 | $5.38 | 4145 |
| 2023-12-18 | 5.33 | $5.15 | 3855 |
| 2023-12-15 | 5.40 | $5.43 | 8749 |
| 2023-12-14 | 5.41 | $5.33 | 4068 |
| 2023-12-13 | 5.46 | $5.40 | 3905 |
| 2023-12-12 | 5.50 | $5.35 | 4592 |
| 2023-12-11 | 5.56 | $5.40 | 7475 |
| 2023-12-08 | 5.62 | $5.40 | 3093 |
| 2023-12-07 | 5.70 | $5.70 | 6427 |
| 2023-12-06 | 5.71 | $5.50 | 12070 |
| 2023-12-05 | 5.78 | $5.80 | 22446 |
| 2023-12-04 | 5.77 | $6.10 | 5223 |
| 2023-12-01 | 5.67 | $5.78 | 4056 |
| 2023-11-30 | 5.65 | $5.55 | 5238 |
| 2023-11-29 | 5.70 | $5.71 | 4100 |
| 2023-11-28 | 5.72 | $5.69 | 5000 |
| 2023-11-27 | 5.75 | $5.73 | 11900 |
| 2023-11-24 | 5.77 | $5.86 | 12600 |
| 2023-11-22 | 5.77 | $5.60 | 14700 |
| 2023-11-21 | 5.85 | $6.00 | 8500 |
| 2023-11-20 | 5.82 | $6.30 | 11800 |
| 2023-11-17 | 5.70 | $6.00 | 21400 |
| 2023-11-16 | 5.65 | $6.11 | 7000 |
| 2023-11-15 | 5.56 | $6.10 | 7700 |
| 2023-11-14 | 5.46 | $6.00 | 6000 |
| 2023-11-13 | 5.38 | $5.41 | 9100 |
| 2023-11-10 | 5.48 | $5.62 | 26700 |
| 2023-11-09 | 5.54 | $5.26 | 16800 |
| 2023-11-08 | 5.74 | $5.80 | 10400 |
| 2023-11-07 | 5.83 | $5.55 | 6300 |
| 2023-11-06 | 6.01 | $6.25 | 13600 |
| 2023-11-03 | 6.03 | $6.05 | 9000 |
| 2023-11-02 | 6.12 | $5.83 | 9400 |
| 2023-11-01 | 6.31 | $6.60 | 1100 |
| 2023-10-31 | 6.30 | $6.29 | 2600 |
| 2023-10-30 | 6.40 | $6.13 | 3200 |
| 2023-10-27 | 6.58 | $6.38 | 1400 |
| 2023-10-26 | 6.73 | $6.55 | 14000 |
| 2023-10-25 | 6.86 | $6.23 | 7700 |
| 2023-10-24 | 7.13 | $6.31 | 5600 |
| 2023-10-23 | 7.44 | $6.44 | 45200 |
| 2023-10-20 | 7.78 | $6.60 | 5055 |
| 2023-10-19 | 8.14 | $8.20 | 605 |
| 2023-10-18 | 8.07 | $8.18 | 925 |
| 2023-10-17 | 7.99 | $8.40 | 630 |
| 2023-10-16 | 7.83 | $8.00 | 1165 |
| 2023-10-13 | 7.76 | $8.12 | 1705 |
| 2023-10-12 | 7.63 | $7.70 | 2350 |
| 2023-10-11 | 7.62 | $7.80 | 1500 |
| 2023-10-10 | 7.58 | $7.62 | 1890 |
| 2023-10-09 | 7.58 | $8.00 | 6905 |
| 2023-10-06 | 7.48 | $8.80 | 34120 |
| 2023-10-05 | 7.10 | $7.80 | 6135 |
| 2023-10-04 | 6.96 | $7.20 | 35765 |
| 2023-10-03 | 7.00 | $7.46 | 2450 |
| 2023-10-02 | 6.97 | $7.20 | 940 |
| 2023-09-29 | 7.02 | $7.68 | 585 |
| 2023-09-28 | 6.96 | $7.40 | 1225 |
| 2023-09-27 | 6.97 | $6.90 | 850 |
| 2023-09-26 | 7.17 | $7.46 | 1980 |
| 2023-09-25 | 7.24 | $7.04 | 1120 |
| 2023-09-22 | 7.47 | $7.32 | 3920 |
| 2023-09-21 | 7.68 | $7.78 | 3340 |
| 2023-09-20 | 7.80 | $7.20 | 6495 |
| 2023-09-19 | 8.15 | $7.34 | 1720 |
| 2023-09-18 | 8.53 | $7.60 | 3330 |
| 2023-09-15 | 8.93 | $8.40 | 3470 |
| 2023-09-14 | 9.17 | $9.10 | 1270 |
| 2023-09-13 | 9.24 | $8.72 | 3640 |
| 2023-09-12 | 9.45 | $10.20 | 3640 |
| 2023-09-11 | 9.25 | $9.42 | 1675 |
| 2023-09-08 | 9.26 | $8.80 | 1150 |
| 2023-09-07 | 9.47 | $9.60 | 1255 |
| 2023-09-06 | 9.47 | $9.46 | 2800 |
| 2023-09-05 | 9.53 | $10.60 | 16175 |
| 2023-09-01 | 9.25 | $9.08 | 1080 |
| 2023-08-31 | 9.39 | $9.34 | 785 |
| 2023-08-30 | 9.50 | $9.68 | 1340 |
| 2023-08-29 | 9.52 | $9.80 | 1410 |
| 2023-08-28 | 9.52 | $9.30 | 895 |
| 2023-08-25 | 9.69 | $9.84 | 4775 |
| 2023-08-24 | 9.72 | $9.22 | 845 |
| 2023-08-23 | 9.97 | $9.60 | 745 |
| 2023-08-22 | 10.17 | $9.66 | 1575 |
| 2023-08-21 | 10.39 | $9.84 | 550 |
| 2023-08-18 | 10.61 | $10.32 | 25 |
| 2023-08-17 | 10.72 | $10.52 | 655 |
| 2023-08-16 | 10.81 | $10.64 | 730 |
| 2023-08-15 | 10.87 | $10.66 | 1490 |
| 2023-08-14 | 10.95 | $10.70 | 705 |
| 2023-08-11 | 11.03 | $11.32 | 770 |
| 2023-08-10 | 10.94 | $11.20 | 2225 |
| 2023-08-09 | 10.86 | $11.18 | 3950 |
| 2023-08-08 | 10.78 | $10.74 | 3935 |
| 2023-08-07 | 10.83 | $11.04 | 2730 |
| 2023-08-04 | 10.80 | $11.00 | 2435 |
| 2023-08-03 | 10.78 | $11.00 | 2210 |
| 2023-08-02 | 10.76 | $10.62 | 685 |
| 2023-08-01 | 10.86 | $11.14 | 975 |
| 2023-07-31 | 10.83 | $11.20 | 905 |
| 2023-07-28 | 10.78 | $10.88 | 3010 |
| 2023-07-27 | 10.83 | $10.40 | 2650 |
| 2023-07-26 | 11.04 | $10.60 | 2795 |
| 2023-07-25 | 11.25 | $11.06 | 2490 |
| 2023-07-24 | 11.36 | $11.02 | 3940 |
| 2023-07-21 | 11.52 | $11.48 | 3820 |
| 2023-07-20 | 11.57 | $11.44 | 1550 |
| 2023-07-19 | 11.65 | $11.90 | 1810 |
| 2023-07-18 | 11.61 | $12.00 | 1910 |
| 2023-07-17 | 11.53 | $11.40 | 1025 |
| 2023-07-14 | 11.64 | $11.78 | 2465 |
| 2023-07-13 | 11.65 | $12.30 | 2265 |
| 2023-07-12 | 11.51 | $11.98 | 2360 |
| 2023-07-11 | 11.44 | $11.40 | 2630 |
| 2023-07-10 | 11.56 | $11.94 | 1185 |
| 2023-07-07 | 11.54 | $11.38 | 1960 |
| 2023-07-06 | 11.71 | $11.62 | 1605 |
| 2023-07-05 | 11.84 | $11.92 | 905 |
| 2023-07-03 | 11.92 | $11.62 | 5450 |
| 2023-06-30 | 12.12 | $10.42 | 26445 |
| 2023-06-29 | 12.76 | $12.60 | 805 |
| 2023-06-28 | 12.85 | $12.60 | 2395 |
| 2023-06-27 | 12.96 | $12.96 | 1000 |
| 2023-06-26 | 13.00 | $12.52 | 2990 |
| 2023-06-23 | 13.18 | $13.00 | 1385 |
| 2023-06-22 | 13.26 | $13.40 | 980 |
| 2023-06-21 | 13.23 | $13.20 | 1465 |
| 2023-06-20 | 13.26 | $13.40 | 920 |
| 2023-06-16 | 13.24 | $13.40 | 1220 |
| 2023-06-15 | 13.23 | $13.20 | 1890 |
| 2023-06-14 | 13.28 | $13.40 | 3400 |
| 2023-06-13 | 13.28 | $13.40 | 1300 |
| 2023-06-12 | 13.30 | $13.20 | 3155 |
| 2023-06-09 | 13.39 | $13.40 | 2345 |
| 2023-06-08 | 13.44 | $13.70 | 2355 |
| 2023-06-07 | 13.42 | $13.44 | 1925 |
| 2023-06-06 | 13.49 | $13.40 | 33690 |
| 2023-06-05 | 13.59 | $12.88 | 7440 |
| 2023-06-02 | 13.89 | $14.00 | 2955 |
| 2023-06-01 | 13.90 | $13.98 | 2860 |
| 2023-05-31 | 13.94 | $12.98 | 6520 |
| 2023-05-30 | 14.31 | $12.86 | 9590 |
| 2023-05-26 | 14.80 | $14.40 | 3855 |
| 2023-05-25 | 14.92 | $13.90 | 5080 |
| 2023-05-24 | 15.23 | $14.60 | 1475 |
| 2023-05-23 | 15.39 | $14.40 | 4010 |
| 2023-05-22 | 15.65 | $14.52 | 6035 |
| 2023-05-19 | 15.92 | $14.54 | 2275 |
| 2023-05-18 | 16.25 | $15.02 | 5055 |
| 2023-05-17 | 16.50 | $15.80 | 5840 |
| 2023-05-16 | 16.54 | $15.10 | 8605 |
| 2023-05-15 | 16.82 | $16.86 | 6325 |
| 2023-05-12 | 16.59 | $17.60 | 20445 |
| 2023-05-11 | 16.07 | $17.78 | 47465 |
| 2023-05-10 | 15.38 | $18.86 | 798825 |
| 2023-05-09 | 14.21 | $14.94 | 2035 |
| 2023-05-08 | 14.03 | $14.60 | 2395 |
| 2023-05-05 | 13.93 | $14.54 | 710 |
| 2023-05-04 | 13.86 | $14.78 | 1405 |
| 2023-05-03 | 13.71 | $14.46 | 3145 |
| 2023-05-02 | 13.65 | $15.16 | 4825 |
| 2023-05-01 | 13.38 | $15.20 | 3305 |
| 2023-04-28 | 13.06 | $14.20 | 6065 |
| 2023-04-27 | 13.03 | $14.00 | 2835 |
| 2023-04-26 | 13.09 | $15.00 | 7030 |
| 2023-04-25 | 12.89 | $15.00 | 5100 |
| 2023-04-24 | 12.69 | $14.46 | 3890 |
| 2023-04-21 | 12.65 | $15.00 | 4295 |
| 2023-04-20 | 12.49 | $13.80 | 10200 |
| 2023-04-19 | 12.72 | $14.78 | 50255 |
| 2023-04-18 | 12.76 | $13.26 | 10875 |
| 2023-04-17 | 13.33 | $14.90 | 6335 |
| 2023-04-14 | 13.58 | $15.50 | 6250 |
| 2023-04-13 | 13.75 | $15.98 | 5220 |
| 2023-04-12 | 13.86 | $16.00 | 4610 |
| 2023-04-11 | 14.07 | $15.76 | 4055 |
| 2023-04-10 | 14.46 | $15.26 | 7635 |
| 2023-04-06 | 15.16 | $14.60 | 18375 |
| 2023-04-05 | 16.29 | $15.12 | 256080 |
| 2023-04-04 | 17.57 | $18.46 | 89195 |
| 2023-04-03 | 18.14 | $19.88 | 3540 |
| 2023-03-31 | 18.44 | $18.92 | 5770 |
| 2023-03-30 | 19.17 | $19.40 | 12285 |
| 2023-03-29 | 19.96 | $22.60 | 2930 |
| 2023-03-28 | 19.98 | $22.60 | 2455 |
| 2023-03-27 | 20.05 | $21.60 | 11985 |
| 2023-03-24 | 20.52 | $23.20 | 5260 |
| 2023-03-23 | 20.65 | $21.20 | 8330 |
| 2023-03-22 | 21.50 | $24.00 | 1120 |
| 2023-03-21 | 21.71 | $23.20 | 6450 |
| 2023-03-20 | 22.29 | $23.80 | 6765 |
| 2023-03-17 | 22.86 | $22.00 | 3995 |
| 2023-03-16 | 24.19 | $24.30 | 5155 |
| 2023-03-15 | 25.14 | $22.00 | 16235 |
| 2023-03-14 | 27.06 | $26.00 | 16870 |
| 2023-03-13 | 28.19 | $21.20 | 21305 |
| 2023-03-10 | 31.10 | $25.20 | 11320 |
| 2023-03-09 | 33.39 | $28.60 | 7125 |
| 2023-03-08 | 35.11 | $26.80 | 10350 |
| 2023-03-07 | 37.75 | $26.80 | 15605 |
| 2023-03-06 | 40.93 | $29.80 | 35645 |
| 2023-03-03 | 43.79 | $36.60 | 20480 |
| 2023-03-02 | 45.03 | $40.20 | 10300 |
| 2023-03-01 | 45.31 | $43.80 | 25270 |
| 2023-02-28 | 44.40 | $41.00 | 24840 |
| 2023-02-27 | 44.06 | $43.40 | 14725 |
| 2023-02-24 | 42.78 | $43.64 | 22590 |
| 2023-02-23 | 41.02 | $42.80 | 40770 |
| 2023-02-22 | 39.04 | $42.00 | 27785 |
| 2023-02-21 | 36.79 | $39.40 | 21075 |
| 2023-02-17 | 34.77 | $37.60 | 73950 |
| 2023-02-16 | 32.79 | $37.60 | 110390 |
| 2023-02-15 | 30.31 | $30.00 | 8570 |
| 2023-02-14 | 29.63 | $27.70 | 6900 |
| 2023-02-13 | 29.47 | $27.20 | 11140 |
| 2023-02-10 | 29.37 | $29.20 | 6200 |
| 2023-02-09 | 28.55 | $29.92 | 28565 |
| 2023-02-08 | 27.25 | $27.20 | 21685 |
| 2023-02-07 | 26.47 | $26.00 | 5180 |
| 2023-02-06 | 25.85 | $24.80 | 25200 |
| 2023-02-03 | 25.41 | $28.80 | 67195 |
| 2023-02-02 | 23.55 | $25.00 | 24860 |
| 2023-02-01 | 22.45 | $23.20 | 26750 |
| 2023-01-31 | 21.63 | $21.40 | 4635 |
| 2023-01-30 | 21.15 | $20.80 | 7720 |
| 2023-01-27 | 20.73 | $21.20 | 15255 |
| 2023-01-26 | 20.05 | $20.80 | 11120 |
| 2023-01-25 | 19.32 | $21.00 | 22400 |
| 2023-01-24 | 18.32 | $18.60 | 6815 |
| 2023-01-23 | 17.85 | $18.40 | 11295 |
| 2023-01-20 | 17.31 | $17.54 | 8220 |
| 2023-01-19 | 16.90 | $16.60 | 9025 |
| 2023-01-18 | 16.68 | $16.00 | 12985 |
| 2023-01-17 | 16.58 | $16.94 | 8145 |
| 2023-01-13 | 16.14 | $17.40 | 11165 |
| 2023-01-12 | 15.45 | $16.80 | 21700 |
| 2023-01-11 | 14.77 | $15.70 | 3875 |
| 2023-01-10 | 14.29 | $15.28 | 7490 |
| 2023-01-09 | 13.83 | $14.00 | 8965 |
| 2023-01-06 | 13.66 | $14.88 | 2965 |
| 2023-01-05 | 13.18 | $14.86 | 13000 |
| 2023-01-04 | 12.60 | $14.40 | 2800 |
| 2023-01-03 | 12.04 | $13.60 | 4330 |
| 2022-12-30 | 11.62 | $12.60 | 6220 |
| 2022-12-29 | 11.43 | $12.60 | 6085 |
| 2022-12-28 | 11.23 | $12.00 | 2030 |
| 2022-12-27 | 11.18 | $12.00 | 2835 |
| 2022-12-23 | 11.14 | $11.20 | 1815 |
| 2022-12-22 | 11.36 | $11.08 | 7845 |
| 2022-12-21 | 11.69 | $12.00 | 4090 |
| 2022-12-20 | 11.82 | $12.16 | 4515 |
| 2022-12-19 | 11.94 | $12.00 | 1310 |
| 2022-12-16 | 12.16 | $12.30 | 2540 |
| 2022-12-15 | 12.35 | $12.12 | 8120 |
| 2022-12-14 | 12.65 | $12.46 | 1925 |
| 2022-12-13 | 12.93 | $12.64 | 3780 |
| 2022-12-12 | 13.23 | $12.78 | 2705 |
| 2022-12-09 | 13.57 | $13.02 | 5530 |
| 2022-12-08 | 13.92 | $12.80 | 7510 |
| 2022-12-07 | 14.42 | $12.50 | 22755 |
| 2022-12-06 | 15.14 | $14.30 | 4550 |
| 2022-12-05 | 15.45 | $14.46 | 9720 |
| 2022-12-02 | 15.78 | $15.40 | 3250 |
| 2022-12-01 | 15.88 | $15.02 | 5410 |
| 2022-11-30 | 16.12 | $15.40 | 5630 |
| 2022-11-29 | 16.30 | $15.50 | 5005 |
| 2022-11-28 | 16.47 | $15.92 | 1835 |
| 2022-11-25 | 16.55 | $16.30 | 615 |
| 2022-11-23 | 16.52 | $16.40 | 3235 |
| 2022-11-22 | 16.45 | $16.14 | 3345 |
| 2022-11-21 | 16.44 | $16.40 | 4815 |
| 2022-11-18 | 16.34 | $17.00 | 11550 |
| 2022-11-17 | 16.02 | $16.20 | 4920 |
| 2022-11-16 | 15.88 | $16.68 | 4190 |
| 2022-11-15 | 15.56 | $16.30 | 21975 |
| 2022-11-14 | 15.30 | $15.22 | 110760 |
| 2022-11-11 | 15.31 | $15.60 | 63040 |
| 2022-11-10 | 15.22 | $15.34 | 2065 |
| 2022-11-09 | 15.19 | $14.06 | 2025 |
| 2022-11-08 | 15.56 | $14.32 | 3195 |
| 2022-11-07 | 15.94 | $14.84 | 1600 |
| 2022-11-04 | 16.23 | $15.00 | 1540 |
| 2022-11-03 | 16.53 | $15.80 | 2960 |
| 2022-11-02 | 16.65 | $16.60 | 3610 |
| 2022-11-01 | 16.53 | $16.00 | 4300 |
| 2022-10-31 | 16.57 | $17.00 | 7135 |
| 2022-10-28 | 16.30 | $18.00 | 17430 |
| 2022-10-27 | 15.66 | $16.30 | 2535 |
| 2022-10-26 | 15.42 | $16.30 | 7505 |
| 2022-10-25 | 15.12 | $14.60 | 2795 |
| 2022-10-24 | 15.32 | $14.76 | 4365 |
| 2022-10-21 | 15.50 | $15.60 | 645 |
| 2022-10-20 | 15.48 | $15.10 | 815 |
| 2022-10-19 | 15.61 | $15.80 | 1305 |
| 2022-10-18 | 15.56 | $16.00 | 1040 |
| 2022-10-17 | 15.44 | $15.58 | 255 |
| 2022-10-14 | 15.44 | $16.00 | 330 |
| 2022-10-13 | 15.32 | $16.00 | 1970 |
| 2022-10-12 | 15.18 | $15.40 | 785 |
| 2022-10-11 | 15.23 | $15.80 | 1420 |
| 2022-10-10 | 15.17 | $16.60 | 1530 |
| 2022-10-07 | 14.87 | $15.90 | 6035 |
| 2022-10-06 | 14.74 | $14.90 | 2120 |
| 2022-10-05 | 14.93 | $15.10 | 3315 |
| 2022-10-04 | 15.12 | $15.32 | 1040 |
| 2022-10-03 | 15.31 | $15.80 | 1355 |
| 2022-09-30 | 15.41 | $16.00 | 1060 |
| 2022-09-29 | 15.50 | $16.00 | 1010 |
| 2022-09-28 | 15.64 | $16.40 | 1610 |
| 2022-09-27 | 15.71 | $16.02 | 2150 |
| 2022-09-26 | 15.96 | $16.12 | 2140 |
| 2022-09-23 | 16.25 | $15.90 | 2005 |
| 2022-09-22 | 16.71 | $15.60 | 27595 |
| 2022-09-21 | 17.40 | $17.24 | 9575 |
| 2022-09-20 | 17.75 | $16.46 | 11895 |
| 2022-09-19 | 18.45 | $17.10 | 6390 |
| 2022-09-16 | 19.13 | $18.74 | 3710 |
| 2022-09-15 | 19.45 | $19.20 | 4570 |
| 2022-09-14 | 19.73 | $19.02 | 2050 |
| 2022-09-13 | 20.14 | $19.20 | 4795 |
| 2022-09-12 | 20.61 | $20.20 | 3575 |
| 2022-09-09 | 20.88 | $20.80 | 1565 |
| 2022-09-08 | 21.04 | $20.60 | 1965 |
| 2022-09-07 | 21.32 | $19.80 | 3695 |
| 2022-09-06 | 21.93 | $20.20 | 4830 |
| 2022-09-02 | 22.56 | $21.00 | 1295 |
| 2022-09-01 | 23.08 | $21.00 | 3790 |
| 2022-08-31 | 23.74 | $21.60 | 1950 |
| 2022-08-30 | 24.35 | $21.20 | 21615 |
| 2022-08-29 | 25.23 | $24.40 | 34010 |
| 2022-08-26 | 25.29 | $23.00 | 6735 |
| 2022-08-25 | 25.79 | $24.40 | 2705 |
| 2022-08-24 | 25.97 | $24.40 | 7410 |
| 2022-08-23 | 26.17 | $22.80 | 5300 |
| 2022-08-22 | 26.92 | $23.00 | 5335 |
| 2022-08-19 | 27.76 | $25.00 | 11695 |
| 2022-08-18 | 28.14 | $26.60 | 34175 |
| 2022-08-17 | 28.07 | $25.80 | 9500 |
| 2022-08-16 | 28.23 | $27.00 | 21345 |
| 2022-08-15 | 28.01 | $27.80 | 17855 |
| 2022-08-12 | 27.48 | $26.80 | 48000 |
| 2022-08-11 | 27.14 | $25.80 | 19150 |
| 2022-08-10 | 27.03 | $26.20 | 21955 |
| 2022-08-09 | 26.76 | $28.00 | 51035 |
| 2022-08-08 | 25.86 | $26.00 | 16315 |
| 2022-08-05 | 25.39 | $26.00 | 25515 |
| 2022-08-04 | 24.83 | $25.20 | 40055 |
| 2022-08-03 | 24.41 | $22.60 | 12595 |
| 2022-08-02 | 24.74 | $21.80 | 16750 |
| 2022-08-01 | 25.42 | $23.20 | 20970 |
| 2022-07-29 | 25.81 | $23.16 | 21320 |
| 2022-07-28 | 26.32 | $25.40 | 15275 |
| 2022-07-27 | 26.24 | $25.00 | 40140 |
| 2022-07-26 | 26.30 | $26.60 | 69230 |
| 2022-07-25 | 25.89 | $28.40 | 186140 |
| 2022-07-22 | 24.85 | $39.60 | 618820 |
| 2022-07-21 | 20.09 | $38.60 | 7.9M |
| 2022-07-20 | 14.68 | $18.34 | 5590 |
| 2022-07-19 | 14.62 | $18.60 | 11845 |
| 2022-07-18 | 14.61 | $20.20 | 980 |
| 2022-07-15 | 14.22 | $19.80 | 6225 |
| 2022-07-14 | 14.04 | $19.60 | 14105 |
| 2022-07-13 | 14.05 | $19.58 | 4605 |
| 2022-07-12 | 14.25 | $21.20 | 1545 |
| 2022-07-11 | 14.17 | $21.68 | 5355 |
| 2022-07-08 | 14.14 | $21.80 | 3415 |
| 2022-07-07 | 14.28 | $22.60 | 1535 |
| 2022-07-06 | 14.43 | $23.00 | 2105 |
| 2022-07-05 | 14.73 | $24.00 | 12405 |
| 2022-07-01 | 15.05 | $23.80 | 3120 |
| 2022-06-30 | 15.78 | $23.00 | 4180 |
| 2022-06-29 | 17.22 | $21.00 | 3150 |
| 2022-06-28 | 19.89 | $21.00 | 2780 |
| 2022-06-27 | 23.44 | $22.58 | 1930 |
| 2022-06-24 | 27.55 | $22.00 | 2330 |
| 2022-06-23 | 33.01 | $22.80 | 6405 |
| 2022-06-22 | 39.67 | $22.14 | 5370 |
| 2022-06-21 | 48.22 | $25.10 | 13370 |
| 2022-06-17 | 57.86 | $30.00 | 37160 |
| 2022-06-16 | 68.17 | $66.90 | 345 |
| 2022-06-15 | 69.14 | $68.20 | 25 |
| 2022-06-14 | 69.95 | $68.00 | 115 |
| 2022-06-13 | 71.06 | $70.60 | 75 |
| 2022-06-10 | 71.64 | $70.60 | 40 |
| 2022-06-09 | 72.39 | $74.00 | 325 |
| 2022-06-08 | 72.27 | $77.00 | 175 |
| 2022-06-07 | 71.24 | $72.60 | 335 |
| 2022-06-06 | 71.43 | $70.00 | 550 |
| 2022-06-03 | 72.54 | $80.00 | 130 |
| 2022-06-02 | 70.81 | $71.80 | 290 |
| 2022-06-01 | 71.37 | $76.14 | 25 |
| 2022-05-31 | 70.75 | $75.40 | 150 |
| 2022-05-27 | 70.32 | $73.60 | 145 |
| 2022-05-26 | 70.47 | $77.30 | 65 |
| 2022-05-25 | 69.59 | $74.00 | 1080 |
| 2022-05-24 | 69.67 | $66.20 | 2830 |
| 2022-05-23 | 72.36 | $70.00 | 75 |
| 2022-05-20 | 74.54 | $74.40 | 65 |
| 2022-05-19 | 75.92 | $76.60 | 95 |
| 2022-05-18 | 76.99 | $77.20 | 55 |
| 2022-05-17 | 78.21 | $74.20 | 535 |
| 2022-05-16 | 80.74 | $82.60 | 150 |
| 2022-05-13 | 81.25 | $83.40 | 220 |
| 2022-05-12 | 81.71 | $80.00 | 210 |
| 2022-05-11 | 83.42 | $77.20 | 700 |
| 2022-05-10 | 86.48 | $78.40 | 295 |
| 2022-05-09 | 89.88 | $80.20 | 385 |
| 2022-05-06 | 93.50 | $86.00 | 240 |
| 2022-05-05 | 96.10 | $96.60 | 205 |
| 2022-05-04 | 95.92 | $89.50 | 155 |
| 2022-05-03 | 97.94 | $97.00 | 50 |
| 2022-05-02 | 98.04 | $95.40 | 40 |
| 2022-04-29 | 98.65 | $103.60 | 130 |
| 2022-04-28 | 96.80 | $97.20 | 275 |
| 2022-04-27 | 96.57 | $90.60 | 500 |
| 2022-04-26 | 98.37 | $107.00 | 715 |
| 2022-04-25 | 95.38 | $87.20 | 370 |
| 2022-04-22 | 98.00 | $98.40 | 185 |
| 2022-04-21 | 97.65 | $104.80 | 400 |
| 2022-04-20 | 95.20 | $102.20 | 450 |
| 2022-04-19 | 93.06 | $86.26 | 95 |
| 2022-04-18 | 95.52 | $100.20 | 45 |
| 2022-04-14 | 94.12 | $87.74 | 225 |
| 2022-04-13 | 96.39 | $94.90 | 285 |
| 2022-04-12 | 96.90 | $97.50 | 30 |
| 2022-04-11 | 96.72 | $97.50 | 620 |
| 2022-04-08 | 96.51 | $92.00 | 95 |
| 2022-04-07 | 98.01 | $100.60 | 10 |
| 2022-04-06 | 97.14 | $99.20 | 15 |
| 2022-04-05 | 96.53 | $96.40 | — |
| 2022-04-04 | 96.70 | $96.40 | 40 |
| 2022-04-01 | 96.94 | $102.00 | 60 |
| 2022-03-31 | 95.48 | $101.60 | 95 |
| 2022-03-30 | 93.86 | $92.60 | 80 |
| 2022-03-29 | 94.79 | $95.70 | 425 |
| 2022-03-28 | 94.98 | $85.40 | 265 |
| 2022-03-25 | 98.53 | $101.00 | 70 |
| 2022-03-24 | 97.95 | $100.18 | 125 |
| 2022-03-23 | 97.54 | $102.12 | — |
| 2022-03-22 | 96.46 | $102.12 | 190 |
| 2022-03-21 | 95.21 | $97.60 | 235 |
| 2022-03-18 | 95.18 | $92.94 | 50 |
| 2022-03-17 | 96.68 | $99.20 | — |
| 2022-03-16 | 96.59 | $99.20 | 20 |
| 2022-03-15 | 96.56 | $90.80 | 75 |
| 2022-03-14 | 99.24 | $96.10 | 45 |
| 2022-03-11 | 100.89 | $103.60 | 70 |
| 2022-03-10 | 100.59 | $102.60 | — |
| 2022-03-09 | 100.59 | $102.60 | 115 |
| 2022-03-08 | 100.66 | $98.60 | 110 |
| 2022-03-07 | 102.07 | $95.90 | 65 |
| 2022-03-04 | 104.70 | $96.00 | 90 |
| 2022-03-03 | 107.92 | $100.60 | 60 |
| 2022-03-02 | 110.41 | $105.36 | 20 |
| 2022-03-01 | 111.95 | $110.00 | 70 |
| 2022-02-28 | 112.36 | $106.20 | 190 |
| 2022-02-25 | 114.06 | $119.00 | 135 |
| 2022-02-24 | 112.08 | $113.82 | 25 |
| 2022-02-23 | 111.31 | $111.20 | 220 |
| 2022-02-22 | 111.21 | $111.60 | 75 |
| 2022-02-18 | 110.97 | $112.60 | — |
| 2022-02-17 | 110.37 | $112.60 | 355 |
| 2022-02-16 | 109.67 | $112.00 | 15 |
| 2022-02-15 | 109.04 | $113.98 | 150 |
| 2022-02-14 | 107.68 | $102.28 | 135 |
| 2022-02-11 | 109.76 | $111.60 | 25 |
| 2022-02-10 | 109.40 | $114.60 | 255 |
| 2022-02-09 | 108.05 | $110.40 | 170 |
| 2022-02-08 | 107.79 | $113.20 | 120 |
| 2022-02-07 | 106.65 | $109.80 | 10 |
| 2022-02-04 | 106.42 | $107.60 | 170 |
| 2022-02-03 | 106.91 | $107.00 | 295 |
| 2022-02-02 | 107.79 | $107.86 | 245 |
| 2022-02-01 | 108.67 | $114.60 | — |
| 2022-01-31 | 107.70 | $114.60 | 40 |
| 2022-01-28 | 106.62 | $108.20 | 155 |
| 2022-01-27 | 107.44 | $106.40 | 65 |
| 2022-01-26 | 109.11 | $107.20 | 285 |
| 2022-01-25 | 111.01 | $108.00 | 470 |
| 2022-01-24 | 113.17 | $110.40 | 455 |
| 2022-01-21 | 115.14 | $111.00 | 410 |
| 2022-01-20 | 117.44 | $116.00 | 285 |
| 2022-01-19 | 118.73 | $116.72 | 320 |
| 2022-01-18 | 120.15 | $116.24 | 50 |
| 2022-01-14 | 122.11 | $119.40 | 380 |
| 2022-01-13 | 123.55 | $120.40 | 1435 |
| 2022-01-12 | 125.04 | $123.80 | 355 |
| 2022-01-11 | 125.83 | $122.40 | 140 |
| 2022-01-10 | 127.28 | $127.00 | 135 |
| 2022-01-07 | 127.64 | $124.60 | 20 |
| 2022-01-06 | 128.87 | $124.40 | 85 |
| 2022-01-05 | 130.47 | $130.40 | 260 |
| 2022-01-04 | 130.55 | $136.66 | 95 |
| 2022-01-03 | 128.70 | $133.58 | 30 |
| 2021-12-31 | 127.47 | $125.80 | 310 |
| 2021-12-30 | 128.48 | $126.22 | 225 |
| 2021-12-29 | 129.64 | $128.20 | 745 |
| 2021-12-28 | 130.48 | $128.60 | 470 |
| 2021-12-27 | 131.42 | $128.00 | 195 |
| 2021-12-23 | 132.81 | $132.60 | 285 |
| 2021-12-22 | 133.09 | $133.80 | 140 |
| 2021-12-21 | 133.09 | $139.20 | 145 |
| 2021-12-20 | 131.44 | $133.60 | 45 |
| 2021-12-17 | 131.27 | $137.60 | 680 |
| 2021-12-16 | 129.86 | $143.60 | 310 |
| 2021-12-15 | 126.34 | $130.20 | 680 |
| 2021-12-14 | 126.41 | $129.00 | 205 |
| 2021-12-13 | 126.99 | $127.20 | 140 |
| 2021-12-10 | 128.40 | $129.40 | 185 |
| 2021-12-09 | 129.54 | $133.60 | 235 |
| 2021-12-08 | 129.74 | $130.64 | 165 |
| 2021-12-07 | 131.05 | $128.20 | 25 |
| 2021-12-06 | 133.55 | $128.20 | 240 |
| 2021-12-03 | 136.73 | $138.60 | 205 |
| 2021-12-02 | 137.42 | $137.20 | 60 |
| 2021-12-01 | 138.83 | $139.80 | 40 |
| 2021-11-30 | 139.83 | $140.20 | 125 |
| 2021-11-29 | 141.03 | $138.20 | 135 |
| 2021-11-26 | 143.25 | $142.40 | 50 |
| 2021-11-24 | 144.72 | $146.30 | 260 |
| 2021-11-23 | 145.39 | $139.80 | 590 |
| 2021-11-22 | 148.36 | $145.40 | 85 |
| 2021-11-19 | 150.29 | $142.40 | 85 |
| 2021-11-18 | 153.68 | $150.00 | 30 |
| 2021-11-17 | 155.47 | $150.20 | 290 |
| 2021-11-16 | 157.64 | $157.00 | 150 |
| 2021-11-15 | 158.18 | $160.82 | 50 |
| 2021-11-12 | 157.68 | $154.60 | — |
| 2021-11-11 | 159.09 | $154.60 | 35 |
| 2021-11-10 | 160.85 | $159.60 | 210 |
| 2021-11-09 | 161.46 | $166.60 | 55 |
| 2021-11-08 | 160.02 | $164.00 | 65 |
| 2021-11-05 | 159.15 | $167.60 | 15 |
| 2021-11-04 | 157.01 | $166.20 | 120 |
| 2021-11-03 | 154.94 | $158.60 | 270 |
| 2021-11-02 | 154.91 | $165.80 | 140 |
| 2021-11-01 | 152.71 | $157.40 | 20 |
| 2021-10-29 | 152.82 | $157.80 | 25 |
| 2021-10-28 | 152.97 | $158.80 | 30 |
| 2021-10-27 | 152.98 | $151.00 | 40 |
| 2021-10-26 | 155.61 | $157.40 | 65 |
| 2021-10-25 | 156.95 | $157.60 | 25 |
| 2021-10-22 | 158.66 | $157.60 | 115 |
| 2021-10-21 | 160.89 | $157.60 | 160 |
| 2021-10-20 | 163.75 | $164.30 | 30 |
| 2021-10-19 | 165.24 | $164.00 | 25 |
| 2021-10-18 | 167.27 | $163.20 | 95 |
| 2021-10-15 | 170.11 | $170.20 | — |
| 2021-10-14 | 171.47 | $170.20 | 10 |
| 2021-10-13 | 173.23 | $169.60 | 145 |
| 2021-10-12 | 175.65 | $173.60 | — |
| 2021-10-11 | 177.42 | $173.60 | 225 |
| 2021-10-08 | 179.66 | $180.20 | 35 |
| 2021-10-07 | 180.36 | $178.20 | 130 |
| 2021-10-06 | 181.91 | $181.60 | 80 |
| 2021-10-05 | 182.79 | $180.00 | 65 |
| 2021-10-04 | 184.41 | $187.94 | 15 |
| 2021-10-01 | 183.93 | $181.00 | 90 |
| 2021-09-30 | 185.59 | $180.20 | 75 |
| 2021-09-29 | 187.91 | $182.00 | 145 |
| 2021-09-28 | 190.20 | $189.00 | — |
| 2021-09-27 | 190.79 | $189.00 | 15 |
| 2021-09-24 | 191.53 | $194.00 | 65 |
| 2021-09-23 | 190.86 | $191.50 | 30 |
| 2021-09-22 | 190.85 | $194.00 | 285 |
| 2021-09-21 | 190.06 | $192.90 | 25 |
| 2021-09-20 | 189.47 | $187.00 | 190 |
| 2021-09-17 | 190.65 | $184.80 | 140 |
| 2021-09-16 | 192.80 | $193.60 | 10 |
| 2021-09-15 | 192.65 | $194.20 | 25 |
| 2021-09-14 | 192.29 | $191.60 | — |
| 2021-09-13 | 192.68 | $191.60 | 60 |
| 2021-09-10 | 193.17 | $199.00 | 185 |
| 2021-09-09 | 191.44 | $196.30 | 80 |
| 2021-09-08 | 190.21 | $185.80 | 100 |
| 2021-09-07 | 192.06 | $186.48 | 570 |
| 2021-09-03 | 194.11 | $189.80 | 135 |
| 2021-09-02 | 195.57 | $195.20 | 20 |
| 2021-09-01 | 195.64 | $195.20 | 15 |
| 2021-08-31 | 195.72 | $194.50 | 45 |
| 2021-08-30 | 196.04 | $194.00 | 80 |
| 2021-08-27 | 196.58 | $193.52 | 60 |
| 2021-08-26 | 197.37 | $190.60 | 335 |
| 2021-08-25 | 199.25 | $198.00 | 5 |
| 2021-08-24 | 199.16 | $199.00 | 460 |
| 2021-08-23 | 198.72 | $197.80 | 595 |
| 2021-08-20 | 198.52 | $197.80 | 40 |
| 2021-08-19 | 198.25 | $201.02 | 275 |
| 2021-08-18 | 196.88 | $188.20 | 275 |
| 2021-08-17 | 199.23 | $198.00 | 245 |
| 2021-08-16 | 198.97 | $193.80 | 105 |
| 2021-08-13 | 199.93 | $198.60 | 40 |
| 2021-08-12 | 199.55 | $200.00 | 90 |
| 2021-08-11 | 198.59 | $197.40 | 65 |
| 2021-08-10 | 198.21 | $203.00 | — |
| 2021-08-09 | 195.93 | $203.00 | 165 |
| 2021-08-06 | 193.13 | $197.40 | 120 |
| 2021-08-05 | 191.48 | $198.60 | 60 |
| 2021-08-04 | 189.11 | $196.90 | 40 |
| 2021-08-03 | 186.77 | $196.50 | 385 |
| 2021-08-02 | 184.10 | $181.60 | 65 |
| 2021-07-30 | 185.61 | $197.00 | 380 |
| 2021-07-29 | 182.64 | $182.00 | 110 |
| 2021-07-28 | 183.85 | $180.00 | 65 |
| 2021-07-27 | 186.03 | $191.00 | 50 |
| 2021-07-26 | 185.28 | $192.00 | 95 |
| 2021-07-23 | 184.13 | $186.00 | 100 |
| 2021-07-22 | 184.71 | $192.22 | 70 |
| 2021-07-21 | 183.55 | $187.74 | 70 |
| 2021-07-20 | 183.65 | $181.84 | 115 |
| 2021-07-19 | 185.75 | $187.00 | 45 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.97
2026-07-17
Close Price
$5.70
Vol: 1320
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.79
Average
46.57
Maximum
89.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.97 | $5.70 | 1320 |
| 2026-07-16 | 46.76 | $5.94 | 300 |
| 2026-07-15 | 49.90 | $6.19 | 2600 |
| 2026-07-14 | 44.37 | $5.80 | 6000 |
| 2026-07-13 | 42.99 | $5.71 | 6307 |
| 2026-07-10 | 51.48 | $6.34 | 323 |
| 2026-07-09 | 43.97 | $5.89 | 39 |
| 2026-07-08 | 43.97 | $5.89 | 400 |
| 2026-07-07 | 42.17 | $5.79 | 132 |
| 2026-07-06 | 42.17 | $5.79 | 853 |
| 2026-07-02 | 42.17 | $5.79 | 1118 |
| 2026-07-01 | 41.04 | $5.72 | 1300 |
| 2026-06-30 | 40.72 | $5.70 | 3342 |
| 2026-06-29 | 44.08 | $6.00 | 3610 |
| 2026-06-26 | 44.90 | $6.07 | 11119 |
| 2026-06-25 | 43.03 | $5.94 | 6879 |
| 2026-06-24 | 43.68 | $6.00 | 5622 |
| 2026-06-23 | 48.96 | $6.45 | 1800 |
| 2026-06-22 | 49.85 | $6.52 | 4600 |
| 2026-06-18 | 45.55 | $6.20 | 2900 |
| 2026-06-17 | 45.67 | $6.21 | 14509 |
| 2026-06-16 | 45.67 | $6.21 | 2900 |
| 2026-06-15 | 42.90 | $6.00 | 8534 |
| 2026-06-12 | 47.86 | $6.45 | 21400 |
| 2026-06-11 | 44.47 | $6.20 | 9302 |
| 2026-06-10 | 48.03 | $6.50 | 5000 |
| 2026-06-09 | 44.22 | $6.23 | 539 |
| 2026-06-08 | 38.34 | $5.86 | 298 |
| 2026-06-05 | 38.34 | $5.86 | 230 |
| 2026-06-04 | 48.90 | $6.70 | 349 |
| 2026-06-03 | 43.63 | $6.40 | 1 |
| 2026-06-02 | 43.63 | $6.40 | 1000 |
| 2026-06-01 | 47.30 | $6.65 | 1800 |
| 2026-05-29 | 47.30 | $6.65 | 3248 |
| 2026-05-28 | 49.87 | $6.82 | 45 |
| 2026-05-27 | 49.87 | $6.82 | 2100 |
| 2026-05-26 | 48.84 | $6.75 | 4300 |
| 2026-05-22 | 49.96 | $6.83 | 534 |
| 2026-05-21 | 52.23 | $6.99 | 1000 |
| 2026-05-20 | 49.36 | $6.78 | 1834 |
| 2026-05-19 | 52.50 | $7.00 | 845 |
| 2026-05-18 | 50.17 | $6.83 | 2100 |
| 2026-05-15 | 49.90 | $6.81 | 1499 |
| 2026-05-14 | 49.90 | $6.81 | 318 |
| 2026-05-13 | 50.65 | $6.87 | 6083 |
| 2026-05-12 | 48.55 | $6.70 | 400 |
| 2026-05-11 | 50.47 | $6.86 | 1800 |
| 2026-05-08 | 50.24 | $6.84 | 4700 |
| 2026-05-07 | 52.23 | $7.01 | 13200 |
| 2026-05-06 | 50.47 | $6.85 | 2700 |
| 2026-05-05 | 51.03 | $6.90 | 1100 |
| 2026-05-04 | 51.35 | $6.93 | 537 |
| 2026-05-01 | 52.08 | $7.00 | 1243 |
| 2026-04-30 | 51.71 | $6.96 | 4748 |
| 2026-04-29 | 52.09 | $7.00 | 5012 |
| 2026-04-28 | 49.79 | $6.74 | 12300 |
| 2026-04-27 | 48.43 | $6.59 | 5536 |
| 2026-04-24 | 52.09 | $7.00 | 12114 |
| 2026-04-23 | 43.58 | $6.14 | 2100 |
| 2026-04-22 | 47.91 | $6.60 | 2700 |
| 2026-04-21 | 52.54 | $7.03 | 3427 |
| 2026-04-20 | 51.08 | $6.89 | 1000 |
| 2026-04-17 | 49.27 | $6.72 | 7900 |
| 2026-04-16 | 50.20 | $6.81 | 7700 |
| 2026-04-15 | 52.18 | $7.00 | 9839 |
| 2026-04-14 | 54.32 | $7.20 | 10225 |
| 2026-04-13 | 48.28 | $6.60 | 6800 |
| 2026-04-10 | 48.28 | $6.60 | 1002 |
| 2026-04-09 | 52.34 | $6.99 | 1602 |
| 2026-04-08 | 46.78 | $6.48 | 13100 |
| 2026-04-07 | 41.98 | $6.10 | 6466 |
| 2026-04-06 | 41.19 | $6.04 | 2100 |
| 2026-04-02 | 36.81 | $5.72 | 8700 |
| 2026-04-01 | 42.01 | $6.28 | 1900 |
| 2026-03-31 | 42.11 | $6.29 | 2932 |
| 2026-03-30 | 42.70 | $6.35 | 4200 |
| 2026-03-27 | 46.26 | $6.70 | 10527 |
| 2026-03-26 | 40.91 | $6.30 | 8200 |
| 2026-03-25 | 43.05 | $6.51 | 14100 |
| 2026-03-24 | 38.54 | $6.20 | 900 |
| 2026-03-23 | 38.73 | $6.22 | 6822 |
| 2026-03-20 | 29.60 | $5.66 | 900 |
| 2026-03-19 | 30.93 | $5.83 | 1600 |
| 2026-03-18 | 31.48 | $5.90 | 7615 |
| 2026-03-17 | 41.30 | $6.88 | 217 |
| 2026-03-16 | 41.30 | $6.88 | 126 |
| 2026-03-13 | 41.30 | $6.88 | 1400 |
| 2026-03-12 | 46.07 | $7.26 | 1 |
| 2026-03-11 | 46.07 | $7.26 | 1348 |
| 2026-03-10 | 45.17 | $7.20 | 2 |
| 2026-03-09 | 45.17 | $7.20 | 600 |
| 2026-03-06 | 44.75 | $7.17 | 1000 |
| 2026-03-05 | 43.11 | $7.05 | 428 |
| 2026-03-04 | 43.83 | $7.12 | 300 |
| 2026-03-03 | 43.18 | $7.07 | 500 |
| 2026-03-02 | 45.26 | $7.28 | 719 |
| 2026-02-27 | 45.26 | $7.28 | 7400 |
| 2026-02-26 | 41.77 | $6.99 | 600 |
| 2026-02-25 | 50.94 | $7.85 | 1933 |
| 2026-02-24 | 42.58 | $7.25 | 56 |
| 2026-02-23 | 42.58 | $7.25 | 11300 |
| 2026-02-20 | 41.99 | $7.21 | 1134 |
| 2026-02-19 | 44.16 | $7.41 | 200 |
| 2026-02-18 | 42.89 | $7.32 | 1198 |
| 2026-02-17 | 42.89 | $7.32 | 1626 |
| 2026-02-13 | 45.15 | $7.54 | 25202 |
| 2026-02-12 | 47.63 | $7.77 | 2004 |
| 2026-02-11 | 47.03 | $7.72 | 2200 |
| 2026-02-10 | 47.34 | $7.75 | 8938 |
| 2026-02-09 | 49.95 | $8.00 | 800 |
| 2026-02-06 | 48.88 | $7.90 | 2412 |
| 2026-02-05 | 46.71 | $7.70 | 2826 |
| 2026-02-04 | 46.39 | $7.67 | 2540 |
| 2026-02-03 | 46.75 | $7.71 | 6300 |
| 2026-02-02 | 46.25 | $7.66 | 47 |
| 2026-01-30 | 46.25 | $7.66 | 1747 |
| 2026-01-29 | 51.24 | $8.24 | 5400 |
| 2026-01-28 | 46.93 | $7.78 | 5006 |
| 2026-01-27 | 48.71 | $7.98 | 1705 |
| 2026-01-26 | 45.26 | $7.63 | 1377 |
| 2026-01-23 | 48.54 | $8.00 | 2800 |
| 2026-01-22 | 48.54 | $8.00 | 3400 |
| 2026-01-21 | 51.25 | $8.30 | 3000 |
| 2026-01-20 | 50.64 | $8.23 | 11024 |
| 2026-01-16 | 51.52 | $8.33 | 4500 |
| 2026-01-15 | 49.61 | $8.10 | 1413 |
| 2026-01-14 | 50.51 | $8.21 | 2500 |
| 2026-01-13 | 55.68 | $8.80 | 112240 |
| 2026-01-12 | 51.09 | $8.23 | 1300 |
| 2026-01-09 | 47.16 | $7.80 | 1300 |
| 2026-01-08 | 47.16 | $7.80 | 3900 |
| 2026-01-07 | 48.30 | $7.94 | 8700 |
| 2026-01-06 | 49.52 | $8.09 | 17 |
| 2026-01-05 | 49.52 | $8.09 | 1400 |
| 2026-01-02 | 49.52 | $8.09 | 500 |
| 2025-12-31 | 46.68 | $7.72 | 315 |
| 2025-12-30 | 46.81 | $7.74 | 300 |
| 2025-12-29 | 46.37 | $7.68 | 3610 |
| 2025-12-26 | 48.35 | $7.99 | 3100 |
| 2025-12-24 | 49.71 | $8.20 | 3300 |
| 2025-12-23 | 50.88 | $8.38 | 1723 |
| 2025-12-22 | 51.26 | $8.44 | 5100 |
| 2025-12-19 | 47.45 | $7.83 | 7533 |
| 2025-12-18 | 47.33 | $7.81 | 1100 |
| 2025-12-17 | 50.17 | $8.30 | 2200 |
| 2025-12-16 | 45.47 | $7.56 | 2100 |
| 2025-12-15 | 41.58 | $7.01 | 1400 |
| 2025-12-12 | 48.03 | $8.10 | 97 |
| 2025-12-11 | 48.03 | $8.10 | 4600 |
| 2025-12-10 | 44.39 | $7.59 | 126 |
| 2025-12-09 | 44.39 | $7.59 | 3162 |
| 2025-12-08 | 47.07 | $8.05 | 1020 |
| 2025-12-05 | 45.15 | $7.77 | 2400 |
| 2025-12-04 | 48.82 | $8.38 | 8443 |
| 2025-12-03 | 52.90 | $8.99 | 11397 |
| 2025-12-02 | 46.33 | $8.05 | 1245 |
| 2025-12-01 | 47.33 | $8.20 | 70000 |
| 2025-11-28 | 43.13 | $7.66 | 1200 |
| 2025-11-26 | 44.00 | $7.80 | 5100 |
| 2025-11-25 | 39.91 | $7.30 | 1316 |
| 2025-11-24 | 39.91 | $7.30 | 6300 |
| 2025-11-21 | 43.09 | $7.86 | 5600 |
| 2025-11-20 | 43.32 | $7.90 | 21600 |
| 2025-11-19 | 50.19 | $8.96 | 10 |
| 2025-11-18 | 50.19 | $8.96 | 2531 |
| 2025-11-17 | 46.12 | $8.40 | 2300 |
| 2025-11-14 | 46.57 | $8.47 | 3200 |
| 2025-11-13 | 47.39 | $8.60 | 3030 |
| 2025-11-12 | 48.70 | $8.81 | 8 |
| 2025-11-11 | 48.70 | $8.81 | 649 |
| 2025-11-10 | 46.86 | $8.52 | 2133 |
| 2025-11-07 | 46.74 | $8.50 | 6911 |
| 2025-11-06 | 48.14 | $8.76 | 1523 |
| 2025-11-05 | 48.14 | $8.76 | 2406 |
| 2025-11-04 | 51.56 | $9.40 | 3700 |
| 2025-11-03 | 47.76 | $8.71 | 3900 |
| 2025-10-31 | 49.92 | $9.11 | 11026 |
| 2025-10-30 | 50.68 | $9.25 | 6400 |
| 2025-10-29 | 51.86 | $9.47 | 844 |
| 2025-10-28 | 51.81 | $9.46 | 3544 |
| 2025-10-27 | 54.20 | $9.92 | 3900 |
| 2025-10-24 | 52.76 | $9.60 | 8933 |
| 2025-10-23 | 54.02 | $9.85 | 17300 |
| 2025-10-22 | 48.66 | $8.70 | 6631 |
| 2025-10-21 | 51.39 | $9.25 | 20420 |
| 2025-10-20 | 50.13 | $8.99 | 53900 |
| 2025-10-17 | 61.48 | $10.95 | 284500 |
| 2025-10-16 | 47.56 | $8.53 | 2400 |
| 2025-10-15 | 48.52 | $8.67 | 2444 |
| 2025-10-14 | 47.44 | $8.52 | 2700 |
| 2025-10-13 | 47.44 | $8.52 | 8114 |
| 2025-10-10 | 53.70 | $9.44 | 3100 |
| 2025-10-09 | 50.17 | $8.92 | 4700 |
| 2025-10-08 | 52.74 | $9.27 | 37500 |
| 2025-10-07 | 48.51 | $8.68 | 7648 |
| 2025-10-06 | 51.01 | $9.02 | 6807 |
| 2025-10-03 | 52.37 | $9.20 | 2920 |
| 2025-10-02 | 53.80 | $9.39 | 3400 |
| 2025-10-01 | 53.80 | $9.39 | 5002 |
| 2025-09-30 | 54.29 | $9.46 | 6806 |
| 2025-09-29 | 51.12 | $8.94 | 35 |
| 2025-09-26 | 51.12 | $8.94 | 5000 |
| 2025-09-25 | 51.75 | $9.04 | 2215 |
| 2025-09-24 | 52.97 | $9.24 | 9900 |
| 2025-09-23 | 51.84 | $9.03 | 8500 |
| 2025-09-22 | 55.67 | $9.66 | 4600 |
| 2025-09-19 | 52.09 | $8.99 | 8211 |
| 2025-09-18 | 59.92 | $10.13 | 8425 |
| 2025-09-17 | 65.87 | $10.85 | 14704 |
| 2025-09-16 | 57.60 | $9.36 | 9408 |
| 2025-09-15 | 60.01 | $9.62 | 41986 |
| 2025-09-12 | 71.87 | $10.70 | 780000 |
| 2025-09-11 | 57.77 | $8.78 | 381100 |
| 2025-09-10 | 43.28 | $7.75 | 28 |
| 2025-09-09 | 43.28 | $7.75 | 28 |
| 2025-09-08 | 43.28 | $7.75 | 500 |
| 2025-09-05 | 47.93 | $8.09 | 1 |
| 2025-09-04 | 47.93 | $8.09 | 7 |
| 2025-09-03 | 47.93 | $8.09 | 350 |
| 2025-09-02 | 47.93 | $8.09 | 743 |
| 2025-08-29 | 45.25 | $7.90 | 23 |
| 2025-08-28 | 45.25 | $7.90 | 23 |
| 2025-08-27 | 45.25 | $7.90 | 21 |
| 2025-08-26 | 45.25 | $7.90 | 258 |
| 2025-08-25 | 45.25 | $7.90 | 500 |
| 2025-08-22 | 54.79 | $8.73 | 1 |
| 2025-08-21 | 54.79 | $8.73 | 23 |
| 2025-08-20 | 54.79 | $8.73 | 6 |
| 2025-08-19 | 54.79 | $8.73 | 500 |
| 2025-08-18 | 47.89 | $8.09 | 639 |
| 2025-08-15 | 46.06 | $7.94 | 943 |
| 2025-08-14 | 40.49 | $7.52 | 2500 |
| 2025-08-13 | 40.68 | $7.54 | 3100 |
| 2025-08-12 | 45.33 | $8.00 | 947 |
| 2025-08-11 | 43.32 | $7.85 | 1113 |
| 2025-08-08 | 46.57 | $8.15 | 27 |
| 2025-08-07 | 46.57 | $8.15 | 27 |
| 2025-08-06 | 46.57 | $8.15 | 2364 |
| 2025-08-05 | 46.34 | $8.13 | 50 |
| 2025-08-04 | 46.34 | $8.13 | 1728 |
| 2025-08-01 | 46.02 | $8.10 | 457 |
| 2025-07-31 | 46.89 | $8.20 | 665 |
| 2025-07-30 | 47.75 | $8.30 | 314 |
| 2025-07-29 | 46.26 | $8.14 | 2400 |
| 2025-07-28 | 49.71 | $8.55 | 1500 |
| 2025-07-25 | 49.89 | $8.57 | 300 |
| 2025-07-24 | 47.37 | $8.28 | 1000 |
| 2025-07-23 | 48.08 | $8.37 | 3400 |
| 2025-07-22 | 43.21 | $7.83 | 4944 |
| 2025-07-21 | 45.38 | $8.12 | 1910 |
| 2025-07-18 | 39.62 | $7.54 | 3401 |
| 2025-07-17 | 48.41 | $8.59 | 649 |
| 2025-07-16 | 50.86 | $8.83 | 2000 |
| 2025-07-15 | 52.65 | $9.00 | 2300 |
| 2025-07-14 | 52.65 | $9.00 | 448 |
| 2025-07-11 | 51.09 | $8.83 | 6000 |
| 2025-07-10 | 52.15 | $8.94 | 2923 |
| 2025-07-09 | 55.61 | $9.29 | 5300 |
| 2025-07-08 | 57.59 | $9.48 | 14 |
| 2025-07-07 | 57.59 | $9.48 | 900 |
| 2025-07-03 | 56.86 | $9.38 | 29000 |
| 2025-07-02 | 55.03 | $9.13 | 14900 |
| 2025-07-01 | 55.66 | $9.20 | 44100 |
| 2025-06-30 | 57.53 | $9.41 | 51904 |
| 2025-06-27 | 54.70 | $9.00 | 60700 |
| 2025-06-26 | 53.33 | $8.81 | 9539 |
| 2025-06-25 | 56.31 | $9.16 | 300 |
| 2025-06-24 | 54.08 | $8.84 | 11000 |
| 2025-06-23 | 49.25 | $8.21 | 42246 |
| 2025-06-20 | 51.29 | $8.46 | 1400 |
| 2025-06-18 | 51.45 | $8.48 | 1400 |
| 2025-06-17 | 50.78 | $8.39 | 1300 |
| 2025-06-16 | 50.71 | $8.38 | 1304 |
| 2025-06-13 | 50.71 | $8.38 | 2641 |
| 2025-06-12 | 48.92 | $8.11 | 5359 |
| 2025-06-11 | 55.30 | $9.01 | 1340 |
| 2025-06-10 | 52.42 | $8.57 | 8933 |
| 2025-06-09 | 66.15 | $10.06 | 8283 |
| 2025-06-06 | 68.08 | $10.23 | 51767 |
| 2025-06-05 | 56.21 | $8.57 | 1300 |
| 2025-06-04 | 52.02 | $8.16 | 814 |
| 2025-06-03 | 51.16 | $8.08 | 1001 |
| 2025-06-02 | 51.27 | $8.09 | 500 |
| 2025-05-30 | 50.56 | $8.02 | 1000 |
| 2025-05-29 | 45.76 | $7.57 | 1200 |
| 2025-05-28 | 55.14 | $8.40 | 311 |
| 2025-05-27 | 55.14 | $8.40 | 574 |
| 2025-05-23 | 55.14 | $8.40 | 3100 |
| 2025-05-22 | 53.26 | $8.21 | 1353 |
| 2025-05-21 | 53.26 | $8.21 | 4100 |
| 2025-05-20 | 56.52 | $8.50 | — |
| 2025-05-19 | 56.52 | $8.50 | — |
| 2025-05-16 | 56.52 | $8.50 | 700 |
| 2025-05-15 | 53.31 | $8.12 | — |
| 2025-05-14 | 53.31 | $8.12 | 1200 |
| 2025-05-13 | 53.23 | $8.11 | 3500 |
| 2025-05-12 | 53.15 | $8.10 | 1610 |
| 2025-05-09 | 53.15 | $8.10 | 1417 |
| 2025-05-08 | 51.69 | $7.90 | 6204 |
| 2025-05-07 | 53.02 | $8.07 | 1500 |
| 2025-05-06 | 51.27 | $7.82 | 3200 |
| 2025-05-05 | 56.31 | $8.45 | 1441 |
| 2025-05-02 | 53.70 | $8.07 | 1500 |
| 2025-05-01 | 58.03 | $8.57 | 842 |
| 2025-04-30 | 52.33 | $7.79 | 2341 |
| 2025-04-29 | 51.53 | $7.69 | 16949 |
| 2025-04-28 | 54.21 | $8.00 | 1800 |
| 2025-04-25 | 55.63 | $8.16 | 2511 |
| 2025-04-24 | 51.40 | $7.60 | 50 |
| 2025-04-23 | 51.40 | $7.60 | 826 |
| 2025-04-22 | 51.72 | $7.64 | 4000 |
| 2025-04-21 | 44.45 | $6.75 | 4000 |
| 2025-04-17 | 50.54 | $7.50 | 3900 |
| 2025-04-16 | 49.93 | $7.43 | — |
| 2025-04-15 | 49.93 | $7.43 | 1300 |
| 2025-04-14 | 45.99 | $6.97 | 28417 |
| 2025-04-11 | 48.52 | $7.29 | 7000 |
| 2025-04-10 | 44.74 | $6.87 | 4200 |
| 2025-04-09 | 41.22 | $6.51 | — |
| 2025-04-08 | 41.22 | $6.51 | 32314 |
| 2025-04-07 | 45.99 | $7.16 | 8800 |
| 2025-04-04 | 48.18 | $7.43 | 25336 |
| 2025-04-03 | 47.03 | $7.30 | 5000 |
| 2025-04-02 | 48.21 | $7.45 | 7500 |
| 2025-04-01 | 45.15 | $7.10 | 743 |
| 2025-03-31 | 46.96 | $7.34 | 24430 |
| 2025-03-28 | 52.89 | $8.05 | 2228 |
| 2025-03-27 | 52.57 | $8.01 | 1017 |
| 2025-03-26 | 50.32 | $7.73 | 8022 |
| 2025-03-25 | 48.41 | $7.50 | 1400 |
| 2025-03-24 | 49.19 | $7.60 | 1 |
| 2025-03-21 | 49.19 | $7.60 | 3837 |
| 2025-03-20 | 49.63 | $7.66 | 1000 |
| 2025-03-19 | 48.84 | $7.55 | 31634 |
| 2025-03-18 | 47.06 | $7.30 | 21300 |
| 2025-03-17 | 49.69 | $7.70 | 5400 |
| 2025-03-14 | 48.60 | $7.54 | 5400 |
| 2025-03-13 | 45.51 | $7.10 | 5400 |
| 2025-03-12 | 48.73 | $7.61 | 6705 |
| 2025-03-11 | 42.34 | $6.77 | 8432 |
| 2025-03-10 | 46.11 | $7.35 | 10200 |
| 2025-03-07 | 48.59 | $7.70 | 6017 |
| 2025-03-06 | 50.82 | $8.00 | 8681 |
| 2025-03-05 | 48.58 | $7.70 | 2620 |
| 2025-03-04 | 47.91 | $7.61 | 7618 |
| 2025-03-03 | 52.58 | $8.25 | 12831 |
| 2025-02-28 | 54.55 | $8.50 | 1600 |
| 2025-02-27 | 54.55 | $8.50 | 1121 |
| 2025-02-26 | 54.24 | $8.45 | 9326 |
| 2025-02-25 | 51.74 | $8.05 | 16121 |
| 2025-02-24 | 59.02 | $9.00 | 46100 |
| 2025-02-21 | 48.24 | $7.52 | 7012 |
| 2025-02-20 | 50.63 | $7.80 | 8572 |
| 2025-02-19 | 49.96 | $7.72 | 2630 |
| 2025-02-18 | 46.39 | $7.31 | 3700 |
| 2025-02-14 | 46.78 | $7.36 | 2810 |
| 2025-02-13 | 44.13 | $7.06 | — |
| 2025-02-12 | 44.13 | $7.06 | 7100 |
| 2025-02-11 | 41.23 | $6.73 | 11129 |
| 2025-02-10 | 45.44 | $7.35 | 8496 |
| 2025-02-07 | 48.40 | $7.74 | 4100 |
| 2025-02-06 | 48.40 | $7.74 | 837 |
| 2025-02-05 | 48.40 | $7.74 | 3600 |
| 2025-02-04 | 50.57 | $8.04 | 1000 |
| 2025-02-03 | 44.85 | $7.31 | 5600 |
| 2025-01-31 | 47.65 | $7.70 | 7000 |
| 2025-01-30 | 44.35 | $7.31 | 74500 |
| 2025-01-29 | 46.12 | $7.56 | 4021 |
| 2025-01-28 | 46.48 | $7.61 | 5611 |
| 2025-01-27 | 53.64 | $8.53 | 26900 |
| 2025-01-24 | 53.19 | $8.47 | 44726 |
| 2025-01-23 | 47.50 | $7.76 | 3000 |
| 2025-01-22 | 46.99 | $7.70 | 8314 |
| 2025-01-21 | 46.90 | $7.69 | 74745 |
| 2025-01-17 | 48.94 | $7.97 | 5100 |
| 2025-01-16 | 48.79 | $7.95 | 45500 |
| 2025-01-15 | 47.31 | $7.75 | 16695 |
| 2025-01-14 | 44.57 | $7.39 | 74817 |
| 2025-01-13 | 46.22 | $7.65 | 68443 |
| 2025-01-10 | 45.26 | $7.52 | 18831 |
| 2025-01-08 | 48.89 | $8.09 | 112900 |
| 2025-01-07 | 49.62 | $8.20 | 22021 |
| 2025-01-06 | 48.15 | $7.98 | 7600 |
| 2025-01-03 | 50.64 | $8.37 | 8041 |
| 2025-01-02 | 44.88 | $7.54 | 6113 |
| 2024-12-31 | 40.59 | $7.00 | 25661 |
| 2024-12-30 | 48.89 | $8.24 | 5624 |
| 2024-12-27 | 42.39 | $7.52 | 4900 |
| 2024-12-26 | 44.56 | $7.81 | 21808 |
| 2024-12-24 | 45.94 | $7.99 | 1446 |
| 2024-12-23 | 42.55 | $7.63 | 7737 |
| 2024-12-20 | 44.54 | $7.90 | 12111 |
| 2024-12-19 | 44.17 | $7.86 | 29682 |
| 2024-12-18 | 41.98 | $7.62 | 6600 |
| 2024-12-17 | 43.19 | $7.80 | 3534 |
| 2024-12-16 | 43.52 | $7.85 | 8400 |
| 2024-12-13 | 44.49 | $8.00 | 13328 |
| 2024-12-12 | 44.09 | $7.95 | 1498 |
| 2024-12-11 | 43.64 | $7.89 | 18411 |
| 2024-12-10 | 44.27 | $8.00 | 97100 |
| 2024-12-09 | 42.99 | $7.82 | 19300 |
| 2024-12-06 | 44.78 | $8.15 | 9623 |
| 2024-12-05 | 40.34 | $7.53 | 40700 |
| 2024-12-04 | 37.81 | $7.20 | 113200 |
| 2024-12-03 | 41.73 | $7.97 | 132912 |
| 2024-12-02 | 43.92 | $8.36 | 51800 |
| 2024-11-29 | 45.98 | $8.71 | 4600 |
| 2024-11-27 | 45.36 | $8.62 | 24800 |
| 2024-11-26 | 46.26 | $8.78 | 176704 |
| 2024-11-25 | 40.40 | $7.95 | 66600 |
| 2024-11-22 | 37.10 | $7.53 | 37500 |
| 2024-11-21 | 40.00 | $8.11 | 29246 |
| 2024-11-20 | 33.80 | $7.38 | 10965 |
| 2024-11-19 | 36.71 | $7.97 | 51800 |
| 2024-11-18 | 36.18 | $7.91 | 81400 |
| 2024-11-15 | 36.92 | $8.06 | 21200 |
| 2024-11-14 | 37.60 | $8.20 | 106429 |
| 2024-11-13 | 39.73 | $8.63 | 129738 |
| 2024-11-12 | 40.44 | $8.77 | 114403 |
| 2024-11-11 | 53.43 | $10.78 | 132800 |
| 2024-11-08 | 51.75 | $10.55 | 17804 |
| 2024-11-07 | 52.45 | $10.64 | 23700 |
| 2024-11-06 | 55.40 | $11.01 | 105404 |
| 2024-11-05 | 55.97 | $11.08 | 123036 |
| 2024-11-04 | 55.22 | $10.96 | 53511 |
| 2024-11-01 | 53.61 | $10.70 | 16815 |
| 2024-10-31 | 46.97 | $9.75 | 32922 |
| 2024-10-30 | 54.54 | $10.72 | 49604 |
| 2024-10-29 | 52.20 | $10.41 | 32300 |
| 2024-10-28 | 57.66 | $11.01 | 28600 |
| 2024-10-25 | 57.66 | $11.01 | 16935 |
| 2024-10-24 | 63.12 | $11.56 | 14439 |
| 2024-10-23 | 58.35 | $10.86 | 5516 |
| 2024-10-22 | 56.92 | $10.67 | 67655 |
| 2024-10-21 | 53.98 | $10.30 | 41907 |
| 2024-10-18 | 55.33 | $10.44 | 18920 |
| 2024-10-17 | 56.89 | $10.60 | 8604 |
| 2024-10-16 | 56.52 | $10.55 | 9432 |
| 2024-10-15 | 55.82 | $10.45 | 12400 |
| 2024-10-14 | 56.25 | $10.50 | 6317 |
| 2024-10-11 | 54.65 | $10.26 | 11900 |
| 2024-10-10 | 55.29 | $10.34 | 9640 |
| 2024-10-09 | 54.66 | $10.24 | 17332 |
| 2024-10-08 | 55.40 | $10.34 | 31803 |
| 2024-10-07 | 48.77 | $9.34 | 25800 |
| 2024-10-04 | 49.47 | $9.44 | 15600 |
| 2024-10-03 | 49.19 | $9.40 | 65727 |
| 2024-10-02 | 48.39 | $9.28 | 14900 |
| 2024-10-01 | 48.06 | $9.23 | 49535 |
| 2024-09-30 | 51.39 | $9.77 | 13949 |
| 2024-09-27 | 46.71 | $9.05 | 23530 |
| 2024-09-26 | 50.42 | $9.63 | 12201 |
| 2024-09-25 | 52.62 | $9.95 | 65200 |
| 2024-09-24 | 54.44 | $10.21 | 33745 |
| 2024-09-23 | 57.28 | $10.60 | 20618 |
| 2024-09-20 | 52.72 | $9.84 | 39500 |
| 2024-09-19 | 51.63 | $9.67 | 44032 |
| 2024-09-18 | 51.12 | $9.59 | 27500 |
| 2024-09-17 | 54.80 | $10.13 | 26600 |
| 2024-09-16 | 54.63 | $10.10 | 61909 |
| 2024-09-13 | 51.96 | $9.64 | 46703 |
| 2024-09-12 | 55.82 | $10.21 | 28975 |
| 2024-09-11 | 56.45 | $10.30 | 46600 |
| 2024-09-10 | 58.11 | $10.54 | 8192 |
| 2024-09-09 | 61.25 | $10.98 | 11200 |
| 2024-09-06 | 62.72 | $11.18 | 32200 |
| 2024-09-05 | 63.66 | $11.31 | 49727 |
| 2024-09-04 | 61.06 | $10.70 | 11400 |
| 2024-09-03 | 66.87 | $11.48 | 71396 |
| 2024-08-30 | 64.30 | $10.86 | 76446 |
| 2024-08-29 | 61.42 | $10.23 | 143200 |
| 2024-08-28 | 64.40 | $10.61 | 311928 |
| 2024-08-27 | 72.99 | $11.58 | 16.8M |
| 2024-08-26 | 44.65 | $7.66 | 2217 |
| 2024-08-23 | 44.51 | $7.65 | 3900 |
| 2024-08-22 | 47.38 | $7.90 | 3700 |
| 2024-08-21 | 43.21 | $7.60 | 15300 |
| 2024-08-20 | 44.67 | $7.73 | 500 |
| 2024-08-19 | 44.67 | $7.73 | 4900 |
| 2024-08-16 | 41.51 | $7.50 | 22911 |
| 2024-08-15 | 42.72 | $7.62 | 3500 |
| 2024-08-14 | 43.22 | $7.67 | 15511 |
| 2024-08-13 | 44.19 | $7.77 | 5100 |
| 2024-08-12 | 47.02 | $8.05 | 8500 |
| 2024-08-09 | 45.24 | $7.90 | 4500 |
| 2024-08-08 | 42.80 | $7.70 | 7137 |
| 2024-08-07 | 40.41 | $7.51 | 500 |
| 2024-08-06 | 43.70 | $7.87 | 4319 |
| 2024-08-05 | 34.23 | $7.20 | 5907 |
| 2024-08-02 | 41.09 | $7.90 | 509 |
| 2024-08-01 | 42.24 | $8.00 | 6400 |
| 2024-07-31 | 44.11 | $8.16 | 6100 |
| 2024-07-30 | 41.65 | $8.00 | 1600 |
| 2024-07-29 | 41.76 | $8.01 | 710 |
| 2024-07-26 | 41.61 | $8.00 | — |
| 2024-07-25 | 41.61 | $8.00 | — |
| 2024-07-24 | 41.61 | $8.00 | 400 |
| 2024-07-23 | 42.71 | $8.12 | 2043 |
| 2024-07-22 | 41.98 | $8.06 | 8542 |
| 2024-07-19 | 42.32 | $8.10 | 700 |
| 2024-07-18 | 41.31 | $8.01 | 3661 |
| 2024-07-17 | 43.15 | $8.24 | 1022 |
| 2024-07-16 | 43.31 | $8.26 | 1406 |
| 2024-07-15 | 43.77 | $8.32 | 1691 |
| 2024-07-12 | 43.58 | $8.30 | 1025 |
| 2024-07-11 | 44.30 | $8.40 | 201 |
| 2024-07-10 | 43.77 | $8.34 | 310 |
| 2024-07-09 | 43.44 | $8.30 | 686 |
| 2024-07-08 | 44.06 | $8.40 | 1649 |
| 2024-07-05 | 45.76 | $8.67 | 953 |
| 2024-07-02 | 38.89 | $7.84 | 3472 |
| 2024-07-01 | 38.89 | $7.84 | 245 |
| 2024-06-28 | 41.04 | $8.22 | 304 |
| 2024-06-27 | 40.55 | $8.16 | 1302 |
| 2024-06-25 | 39.10 | $7.98 | 1477 |
| 2024-06-24 | 36.82 | $7.70 | 3936 |
| 2024-06-21 | 38.18 | $7.98 | 412 |
| 2024-06-20 | 39.71 | $8.29 | 11076 |
| 2024-06-18 | 38.65 | $8.15 | 10582 |
| 2024-06-17 | 37.46 | $7.99 | 4007 |
| 2024-06-14 | 40.35 | $8.61 | 1394 |
| 2024-06-13 | 40.54 | $8.65 | 1138 |
| 2024-06-12 | 39.52 | $8.50 | 7635 |
| 2024-06-11 | 41.09 | $8.85 | 9292 |
| 2024-06-10 | 42.32 | $9.12 | 4295 |
| 2024-06-07 | 41.58 | $9.00 | 4356 |
| 2024-06-06 | 42.44 | $9.20 | 2336 |
| 2024-06-05 | 41.23 | $8.99 | 1006 |
| 2024-06-04 | 40.83 | $8.92 | 3414 |
| 2024-06-03 | 41.47 | $9.09 | 8646 |
| 2024-05-31 | 38.83 | $8.60 | 659 |
| 2024-05-30 | 38.97 | $8.64 | 6033 |
| 2024-05-29 | 37.73 | $8.40 | 3098 |
| 2024-05-28 | 38.16 | $8.54 | 9816 |
| 2024-05-24 | 35.50 | $8.01 | 2498 |
| 2024-05-23 | 37.77 | $8.79 | 833 |
| 2024-05-22 | 37.86 | $8.82 | 681 |
| 2024-05-21 | 37.39 | $8.72 | 2332 |
| 2024-05-20 | 37.61 | $8.80 | 2330 |
| 2024-05-17 | 37.56 | $8.79 | 6499 |
| 2024-05-16 | 37.56 | $8.79 | 8483 |
| 2024-05-15 | 38.05 | $9.00 | 14001 |
| 2024-05-14 | 39.09 | $9.45 | 2912 |
| 2024-05-13 | 38.67 | $9.33 | 2336 |
| 2024-05-10 | 38.69 | $9.34 | 5587 |
| 2024-05-09 | 37.41 | $8.95 | 9710 |
| 2024-05-08 | 37.51 | $9.00 | 6007 |
| 2024-05-07 | 37.78 | $9.15 | 7084 |
| 2024-05-06 | 37.78 | $9.15 | 8188 |
| 2024-05-03 | 37.23 | $8.95 | 7875 |
| 2024-05-02 | 36.97 | $8.85 | 19483 |
| 2024-05-01 | 35.04 | $8.11 | 15613 |
| 2024-04-30 | 33.85 | $7.65 | 63580 |
| 2024-04-29 | 33.57 | $7.54 | 160843 |
| 2024-04-26 | 48.64 | $16.10 | 21467 |
| 2024-04-25 | 46.81 | $15.41 | 5074 |
| 2024-04-24 | 47.14 | $15.55 | 11507 |
| 2024-04-23 | 55.43 | $18.74 | 12934 |
| 2024-04-22 | 57.05 | $19.28 | 6499 |
| 2024-04-19 | 59.39 | $20.05 | 19537 |
| 2024-04-18 | 62.26 | $20.96 | 18787 |
| 2024-04-17 | 65.71 | $22.00 | 16288 |
| 2024-04-16 | 67.76 | $22.60 | 20783 |
| 2024-04-15 | 75.85 | $24.75 | 18321 |
| 2024-04-12 | 79.27 | $25.57 | 7558 |
| 2024-04-11 | 81.75 | $26.15 | 15169 |
| 2024-04-10 | 86.59 | $27.24 | 16138 |
| 2024-04-09 | 89.64 | $27.90 | 148227 |
| 2024-04-08 | 85.06 | $21.85 | 40761 |
| 2024-04-05 | 79.34 | $17.87 | 9153 |
| 2024-04-04 | 76.08 | $16.38 | 56653 |
| 2024-04-03 | 73.50 | $15.41 | 294838 |
| 2024-04-02 | 65.61 | $13.24 | 8242 |
| 2024-04-01 | 64.50 | $13.00 | 2874 |
| 2024-03-28 | 63.57 | $12.80 | 4844 |
| 2024-03-27 | 61.40 | $12.35 | 4212 |
| 2024-03-26 | 59.89 | $12.05 | 6402 |
| 2024-03-25 | 58.61 | $11.80 | 836 |
| 2024-03-22 | 58.21 | $11.72 | 2200 |
| 2024-03-21 | 60.90 | $12.10 | 7482 |
| 2024-03-20 | 61.61 | $12.20 | 4449 |
| 2024-03-19 | 60.92 | $12.04 | 6355 |
| 2024-03-18 | 60.66 | $11.98 | 7592 |
| 2024-03-15 | 59.54 | $11.71 | 6339 |
| 2024-03-14 | 57.40 | $11.21 | 1697 |
| 2024-03-13 | 56.70 | $11.05 | 15525 |
| 2024-03-12 | 60.52 | $11.70 | 11055 |
| 2024-03-11 | 60.88 | $11.76 | 21114 |
| 2024-03-08 | 59.90 | $11.50 | 11311 |
| 2024-03-07 | 50.57 | $9.44 | 1963 |
| 2024-03-06 | 48.64 | $9.09 | 2371 |
| 2024-03-05 | 50.13 | $9.37 | 8486 |
| 2024-03-04 | 53.57 | $9.99 | 6315 |
| 2024-03-01 | 48.47 | $9.05 | 16098 |
| 2024-02-29 | 51.08 | $9.51 | 6974 |
| 2024-02-28 | 55.32 | $10.20 | 8748 |
| 2024-02-27 | 55.83 | $10.28 | 11112 |
| 2024-02-26 | 53.86 | $9.89 | 3798 |
| 2024-02-23 | 52.73 | $9.67 | 9151 |
| 2024-02-22 | 58.98 | $10.67 | 4050 |
| 2024-02-21 | 57.74 | $10.41 | 5656 |
| 2024-02-20 | 53.54 | $9.59 | 8995 |
| 2024-02-16 | 58.67 | $10.35 | 1339 |
| 2024-02-15 | 59.74 | $10.50 | — |
| 2024-02-14 | 59.74 | $10.50 | 5061 |
| 2024-02-13 | 59.39 | $10.42 | 931 |
| 2024-02-12 | 59.09 | $10.35 | 4450 |
| 2024-02-09 | 58.46 | $10.20 | 1311 |
| 2024-02-08 | 57.12 | $9.88 | 1553 |
| 2024-02-07 | 61.34 | $10.60 | 300 |
| 2024-02-06 | 61.34 | $10.60 | 974 |
| 2024-02-05 | 63.09 | $10.90 | 8044 |
| 2024-02-02 | 65.15 | $11.25 | 11141 |
| 2024-02-01 | 63.53 | $10.75 | 9446 |
| 2024-01-31 | 62.20 | $10.35 | 5670 |
| 2024-01-30 | 65.14 | $10.87 | 32024 |
| 2024-01-29 | 80.69 | $13.10 | 18197 |
| 2024-01-26 | 78.65 | $12.16 | 41809 |
| 2024-01-25 | 73.91 | $10.46 | 20109 |
| 2024-01-24 | 66.36 | $8.65 | 11065 |
| 2024-01-23 | 57.69 | $7.30 | 8119 |
| 2024-01-22 | 55.85 | $7.07 | 6240 |
| 2024-01-19 | 55.69 | $7.05 | 2812 |
| 2024-01-18 | 56.17 | $7.10 | 6901 |
| 2024-01-17 | 53.00 | $6.69 | 2564 |
| 2024-01-16 | 55.71 | $6.98 | 489 |
| 2024-01-12 | 55.48 | $6.95 | 4366 |
| 2024-01-11 | 55.75 | $6.98 | 4989 |
| 2024-01-10 | 51.86 | $6.45 | 69760 |
| 2024-01-09 | 69.33 | $8.05 | 13177 |
| 2024-01-08 | 68.05 | $7.85 | 46554 |
| 2024-01-05 | 61.04 | $6.94 | 3191 |
| 2024-01-04 | 56.67 | $6.50 | 17680 |
| 2024-01-03 | 55.92 | $6.43 | 9008 |
| 2024-01-02 | 54.54 | $6.30 | 4357 |
| 2023-12-29 | 51.77 | $6.05 | 7867 |
| 2023-12-28 | 49.80 | $5.88 | 20895 |
| 2023-12-27 | 46.75 | $5.63 | 3767 |
| 2023-12-26 | 45.24 | $5.51 | 15726 |
| 2023-12-22 | 44.49 | $5.45 | 5390 |
| 2023-12-21 | 46.82 | $5.68 | 3338 |
| 2023-12-20 | 44.16 | $5.46 | 5867 |
| 2023-12-19 | 43.18 | $5.38 | 4145 |
| 2023-12-18 | 40.31 | $5.15 | 3855 |
| 2023-12-15 | 42.81 | $5.43 | 8749 |
| 2023-12-14 | 41.58 | $5.33 | 4068 |
| 2023-12-13 | 42.18 | $5.40 | 3905 |
| 2023-12-12 | 41.61 | $5.35 | 4592 |
| 2023-12-11 | 42.01 | $5.40 | 7475 |
| 2023-12-08 | 42.01 | $5.40 | 3093 |
| 2023-12-07 | 44.29 | $5.70 | 6427 |
| 2023-12-06 | 42.30 | $5.50 | 12070 |
| 2023-12-05 | 44.57 | $5.80 | 22446 |
| 2023-12-04 | 46.96 | $6.10 | 5223 |
| 2023-12-01 | 43.91 | $5.78 | 4056 |
| 2023-11-30 | 41.62 | $5.55 | 5238 |
| 2023-11-29 | 42.78 | $5.71 | 4100 |
| 2023-11-28 | 42.59 | $5.69 | 5000 |
| 2023-11-27 | 42.86 | $5.73 | 11900 |
| 2023-11-24 | 43.71 | $5.86 | 12600 |
| 2023-11-22 | 41.50 | $5.60 | 14700 |
| 2023-11-21 | 44.03 | $6.00 | 8500 |
| 2023-11-20 | 46.02 | $6.30 | 11800 |
| 2023-11-17 | 43.59 | $6.00 | 21400 |
| 2023-11-16 | 44.29 | $6.11 | 7000 |
| 2023-11-15 | 44.21 | $6.10 | 7700 |
| 2023-11-14 | 43.47 | $6.00 | 6000 |
| 2023-11-13 | 38.93 | $5.41 | 9100 |
| 2023-11-10 | 40.01 | $5.62 | 26700 |
| 2023-11-09 | 37.15 | $5.26 | 16800 |
| 2023-11-08 | 39.86 | $5.80 | 10400 |
| 2023-11-07 | 37.87 | $5.55 | 6300 |
| 2023-11-06 | 41.53 | $6.25 | 13600 |
| 2023-11-03 | 39.95 | $6.05 | 9000 |
| 2023-11-02 | 38.22 | $5.83 | 9400 |
| 2023-11-01 | 42.29 | $6.60 | 1100 |
| 2023-10-31 | 39.84 | $6.29 | 2600 |
| 2023-10-30 | 38.56 | $6.13 | 3200 |
| 2023-10-27 | 39.81 | $6.38 | 1400 |
| 2023-10-26 | 40.67 | $6.55 | 14000 |
| 2023-10-25 | 38.30 | $6.23 | 7700 |
| 2023-10-24 | 38.66 | $6.31 | 5600 |
| 2023-10-23 | 39.24 | $6.44 | 45200 |
| 2023-10-20 | 39.95 | $6.60 | 5055 |
| 2023-10-19 | 48.13 | $8.20 | 605 |
| 2023-10-18 | 48.00 | $8.18 | 925 |
| 2023-10-17 | 49.25 | $8.40 | 630 |
| 2023-10-16 | 46.85 | $8.00 | 1165 |
| 2023-10-13 | 47.49 | $8.12 | 1705 |
| 2023-10-12 | 45.00 | $7.70 | 2350 |
| 2023-10-11 | 45.49 | $7.80 | 1500 |
| 2023-10-10 | 44.45 | $7.62 | 1890 |
| 2023-10-09 | 46.21 | $8.00 | 6905 |
| 2023-10-06 | 50.17 | $8.80 | 34120 |
| 2023-10-05 | 44.52 | $7.80 | 6135 |
| 2023-10-04 | 40.68 | $7.20 | 35765 |
| 2023-10-03 | 41.88 | $7.46 | 2450 |
| 2023-10-02 | 40.21 | $7.20 | 940 |
| 2023-09-29 | 42.34 | $7.68 | 585 |
| 2023-09-28 | 40.60 | $7.40 | 1225 |
| 2023-09-27 | 37.39 | $6.90 | 850 |
| 2023-09-26 | 39.67 | $7.46 | 1980 |
| 2023-09-25 | 36.93 | $7.04 | 1120 |
| 2023-09-22 | 38.02 | $7.32 | 3920 |
| 2023-09-21 | 39.87 | $7.78 | 3340 |
| 2023-09-20 | 36.16 | $7.20 | 6495 |
| 2023-09-19 | 36.68 | $7.34 | 1720 |
| 2023-09-18 | 37.63 | $7.60 | 3330 |
| 2023-09-15 | 40.72 | $8.40 | 3470 |
| 2023-09-14 | 43.69 | $9.10 | 1270 |
| 2023-09-13 | 41.49 | $8.72 | 3640 |
| 2023-09-12 | 48.52 | $10.20 | 3640 |
| 2023-09-11 | 43.75 | $9.42 | 1675 |
| 2023-09-08 | 39.51 | $8.80 | 1150 |
| 2023-09-07 | 43.53 | $9.60 | 1255 |
| 2023-09-06 | 42.56 | $9.46 | 2800 |
| 2023-09-05 | 49.09 | $10.60 | 16175 |
| 2023-09-01 | 36.80 | $9.08 | 1080 |
| 2023-08-31 | 38.30 | $9.34 | 785 |
| 2023-08-30 | 40.35 | $9.68 | 1340 |
| 2023-08-29 | 41.08 | $9.80 | 1410 |
| 2023-08-28 | 36.50 | $9.30 | 895 |
| 2023-08-25 | 39.67 | $9.84 | 4775 |
| 2023-08-24 | 33.35 | $9.22 | 845 |
| 2023-08-23 | 35.52 | $9.60 | 745 |
| 2023-08-22 | 35.87 | $9.66 | 1575 |
| 2023-08-21 | 36.90 | $9.84 | 550 |
| 2023-08-18 | 39.81 | $10.32 | 25 |
| 2023-08-17 | 41.09 | $10.52 | 655 |
| 2023-08-16 | 41.85 | $10.64 | 730 |
| 2023-08-15 | 41.98 | $10.66 | 1490 |
| 2023-08-14 | 42.21 | $10.70 | 705 |
| 2023-08-11 | 46.06 | $11.32 | 770 |
| 2023-08-10 | 45.14 | $11.20 | 2225 |
| 2023-08-09 | 44.99 | $11.18 | 3950 |
| 2023-08-08 | 41.70 | $10.74 | 3935 |
| 2023-08-07 | 43.38 | $11.04 | 2730 |
| 2023-08-04 | 43.09 | $11.00 | 2435 |
| 2023-08-03 | 43.09 | $11.00 | 2210 |
| 2023-08-02 | 40.47 | $10.62 | 685 |
| 2023-08-01 | 43.05 | $11.14 | 975 |
| 2023-07-31 | 43.35 | $11.20 | 905 |
| 2023-07-28 | 41.26 | $10.88 | 3010 |
| 2023-07-27 | 37.99 | $10.40 | 2650 |
| 2023-07-26 | 38.84 | $10.60 | 2795 |
| 2023-07-25 | 40.85 | $11.06 | 2490 |
| 2023-07-24 | 40.60 | $11.02 | 3940 |
| 2023-07-21 | 42.59 | $11.48 | 3820 |
| 2023-07-20 | 42.36 | $11.44 | 1550 |
| 2023-07-19 | 44.34 | $11.90 | 1810 |
| 2023-07-18 | 44.77 | $12.00 | 1910 |
| 2023-07-17 | 41.53 | $11.40 | 1025 |
| 2023-07-14 | 43.05 | $11.78 | 2465 |
| 2023-07-13 | 45.20 | $12.30 | 2265 |
| 2023-07-12 | 43.55 | $11.98 | 2360 |
| 2023-07-11 | 40.46 | $11.40 | 2630 |
| 2023-07-10 | 42.52 | $11.94 | 1185 |
| 2023-07-07 | 39.49 | $11.38 | 1960 |
| 2023-07-06 | 40.36 | $11.62 | 1605 |
| 2023-07-05 | 41.44 | $11.92 | 905 |
| 2023-07-03 | 39.91 | $11.62 | 5450 |
| 2023-06-30 | 33.32 | $10.42 | 26445 |
| 2023-06-29 | 41.10 | $12.60 | 805 |
| 2023-06-28 | 41.10 | $12.60 | 2395 |
| 2023-06-27 | 42.58 | $12.96 | 1000 |
| 2023-06-26 | 40.07 | $12.52 | 2990 |
| 2023-06-23 | 41.98 | $13.00 | 1385 |
| 2023-06-22 | 43.61 | $13.40 | 980 |
| 2023-06-21 | 42.55 | $13.20 | 1465 |
| 2023-06-20 | 43.33 | $13.40 | 920 |
| 2023-06-16 | 43.33 | $13.40 | 1220 |
| 2023-06-15 | 42.38 | $13.20 | 1890 |
| 2023-06-14 | 43.06 | $13.40 | 3400 |
| 2023-06-13 | 43.06 | $13.40 | 1300 |
| 2023-06-12 | 42.22 | $13.20 | 3155 |
| 2023-06-09 | 42.82 | $13.40 | 2345 |
| 2023-06-08 | 43.71 | $13.70 | 2355 |
| 2023-06-07 | 42.73 | $13.44 | 1925 |
| 2023-06-06 | 42.59 | $13.40 | 33690 |
| 2023-06-05 | 40.72 | $12.88 | 7440 |
| 2023-06-02 | 43.62 | $14.00 | 2955 |
| 2023-06-01 | 43.55 | $13.98 | 2860 |
| 2023-05-31 | 40.11 | $12.98 | 6520 |
| 2023-05-30 | 39.69 | $12.86 | 9590 |
| 2023-05-26 | 43.39 | $14.40 | 3855 |
| 2023-05-25 | 41.72 | $13.90 | 5080 |
| 2023-05-24 | 43.43 | $14.60 | 1475 |
| 2023-05-23 | 42.79 | $14.40 | 4010 |
| 2023-05-22 | 43.07 | $14.52 | 6035 |
| 2023-05-19 | 43.11 | $14.54 | 2275 |
| 2023-05-18 | 44.14 | $15.02 | 5055 |
| 2023-05-17 | 45.84 | $15.80 | 5840 |
| 2023-05-16 | 44.01 | $15.10 | 8605 |
| 2023-05-15 | 47.88 | $16.86 | 6325 |
| 2023-05-12 | 49.62 | $17.60 | 20445 |
| 2023-05-11 | 50.04 | $17.78 | 47465 |
| 2023-05-10 | 52.58 | $18.86 | 798825 |
| 2023-05-09 | 42.51 | $14.94 | 2035 |
| 2023-05-08 | 41.49 | $14.60 | 2395 |
| 2023-05-05 | 41.31 | $14.54 | 710 |
| 2023-05-04 | 41.79 | $14.78 | 1405 |
| 2023-05-03 | 40.93 | $14.46 | 3145 |
| 2023-05-02 | 42.22 | $15.16 | 4825 |
| 2023-05-01 | 42.30 | $15.20 | 3305 |
| 2023-04-28 | 39.83 | $14.20 | 6065 |
| 2023-04-27 | 39.34 | $14.00 | 2835 |
| 2023-04-26 | 40.93 | $15.00 | 7030 |
| 2023-04-25 | 40.93 | $15.00 | 5100 |
| 2023-04-24 | 39.74 | $14.46 | 3890 |
| 2023-04-21 | 40.52 | $15.00 | 4295 |
| 2023-04-20 | 37.97 | $13.80 | 10200 |
| 2023-04-19 | 39.27 | $14.78 | 50255 |
| 2023-04-18 | 36.03 | $13.26 | 10875 |
| 2023-04-17 | 38.12 | $14.90 | 6335 |
| 2023-04-14 | 38.90 | $15.50 | 6250 |
| 2023-04-13 | 39.52 | $15.98 | 5220 |
| 2023-04-12 | 39.54 | $16.00 | 4610 |
| 2023-04-11 | 39.10 | $15.76 | 4055 |
| 2023-04-10 | 38.22 | $15.26 | 7635 |
| 2023-04-06 | 37.08 | $14.60 | 18375 |
| 2023-04-05 | 37.60 | $15.12 | 256080 |
| 2023-04-04 | 41.12 | $18.46 | 89195 |
| 2023-04-03 | 42.74 | $19.88 | 3540 |
| 2023-03-31 | 41.26 | $18.92 | 5770 |
| 2023-03-30 | 41.77 | $19.40 | 12285 |
| 2023-03-29 | 45.35 | $22.60 | 2930 |
| 2023-03-28 | 45.35 | $22.60 | 2455 |
| 2023-03-27 | 44.00 | $21.60 | 11985 |
| 2023-03-24 | 45.72 | $23.20 | 5260 |
| 2023-03-23 | 43.07 | $21.20 | 8330 |
| 2023-03-22 | 46.06 | $24.00 | 1120 |
| 2023-03-21 | 45.02 | $23.20 | 6450 |
| 2023-03-20 | 45.65 | $23.80 | 6765 |
| 2023-03-17 | 43.41 | $22.00 | 3995 |
| 2023-03-16 | 45.69 | $24.30 | 5155 |
| 2023-03-15 | 42.84 | $22.00 | 16235 |
| 2023-03-14 | 46.91 | $26.00 | 16870 |
| 2023-03-13 | 40.47 | $21.20 | 21305 |
| 2023-03-10 | 44.77 | $25.20 | 11320 |
| 2023-03-09 | 48.97 | $28.60 | 7125 |
| 2023-03-08 | 46.44 | $26.80 | 10350 |
| 2023-03-07 | 46.44 | $26.80 | 15605 |
| 2023-03-06 | 50.18 | $29.80 | 35645 |
| 2023-03-03 | 60.70 | $36.60 | 20480 |
| 2023-03-02 | 67.86 | $40.20 | 10300 |
| 2023-03-01 | 76.42 | $43.80 | 25270 |
| 2023-02-28 | 73.99 | $41.00 | 24840 |
| 2023-02-27 | 80.75 | $43.40 | 14725 |
| 2023-02-24 | 81.46 | $43.64 | 22590 |
| 2023-02-23 | 80.90 | $42.80 | 40770 |
| 2023-02-22 | 80.37 | $42.00 | 27785 |
| 2023-02-21 | 78.52 | $39.40 | 21075 |
| 2023-02-17 | 77.10 | $37.60 | 73950 |
| 2023-02-16 | 77.10 | $37.60 | 110390 |
| 2023-02-15 | 69.41 | $30.00 | 8570 |
| 2023-02-14 | 66.13 | $27.70 | 6900 |
| 2023-02-13 | 65.37 | $27.20 | 11140 |
| 2023-02-10 | 71.51 | $29.20 | 6200 |
| 2023-02-09 | 73.88 | $29.92 | 28565 |
| 2023-02-08 | 70.35 | $27.20 | 21685 |
| 2023-02-07 | 68.57 | $26.00 | 5180 |
| 2023-02-06 | 66.66 | $24.80 | 25200 |
| 2023-02-03 | 82.47 | $28.80 | 67195 |
| 2023-02-02 | 77.70 | $25.00 | 24860 |
| 2023-02-01 | 74.59 | $23.20 | 26750 |
| 2023-01-31 | 70.70 | $21.40 | 4635 |
| 2023-01-30 | 69.21 | $20.80 | 7720 |
| 2023-01-27 | 71.51 | $21.20 | 15255 |
| 2023-01-26 | 70.58 | $20.80 | 11120 |
| 2023-01-25 | 71.69 | $21.00 | 22400 |
| 2023-01-24 | 65.49 | $18.60 | 6815 |
| 2023-01-23 | 64.88 | $18.40 | 11295 |
| 2023-01-20 | 62.16 | $17.54 | 8220 |
| 2023-01-19 | 58.83 | $16.60 | 9025 |
| 2023-01-18 | 56.52 | $16.00 | 12985 |
| 2023-01-17 | 61.68 | $16.94 | 8145 |
| 2023-01-13 | 64.41 | $17.40 | 11165 |
| 2023-01-12 | 62.35 | $16.80 | 21700 |
| 2023-01-11 | 58.10 | $15.70 | 3875 |
| 2023-01-10 | 56.32 | $15.28 | 7490 |
| 2023-01-09 | 50.17 | $14.00 | 8965 |
| 2023-01-06 | 55.25 | $14.88 | 2965 |
| 2023-01-05 | 55.15 | $14.86 | 13000 |
| 2023-01-04 | 52.90 | $14.40 | 2800 |
| 2023-01-03 | 48.64 | $13.60 | 4330 |
| 2022-12-30 | 42.45 | $12.60 | 6220 |
| 2022-12-29 | 42.45 | $12.60 | 6085 |
| 2022-12-28 | 38.44 | $12.00 | 2030 |
| 2022-12-27 | 38.44 | $12.00 | 2835 |
| 2022-12-23 | 32.79 | $11.20 | 1815 |
| 2022-12-22 | 31.90 | $11.08 | 7845 |
| 2022-12-21 | 35.31 | $12.00 | 4090 |
| 2022-12-20 | 35.94 | $12.16 | 4515 |
| 2022-12-19 | 34.83 | $12.00 | 1310 |
| 2022-12-16 | 35.94 | $12.30 | 2540 |
| 2022-12-15 | 34.75 | $12.12 | 8120 |
| 2022-12-14 | 35.95 | $12.46 | 1925 |
| 2022-12-13 | 36.58 | $12.64 | 3780 |
| 2022-12-12 | 37.06 | $12.78 | 2705 |
| 2022-12-09 | 37.87 | $13.02 | 5530 |
| 2022-12-08 | 36.66 | $12.80 | 7510 |
| 2022-12-07 | 35.03 | $12.50 | 22755 |
| 2022-12-06 | 41.08 | $14.30 | 4550 |
| 2022-12-05 | 41.68 | $14.46 | 9720 |
| 2022-12-02 | 45.43 | $15.40 | 3250 |
| 2022-12-01 | 43.48 | $15.02 | 5410 |
| 2022-11-30 | 45.01 | $15.40 | 5630 |
| 2022-11-29 | 45.41 | $15.50 | 5005 |
| 2022-11-28 | 47.08 | $15.92 | 1835 |
| 2022-11-25 | 48.61 | $16.30 | 615 |
| 2022-11-23 | 49.01 | $16.40 | 3235 |
| 2022-11-22 | 47.96 | $16.14 | 3345 |
| 2022-11-21 | 48.92 | $16.40 | 4815 |
| 2022-11-18 | 51.17 | $17.00 | 11550 |
| 2022-11-17 | 48.15 | $16.20 | 4920 |
| 2022-11-16 | 49.91 | $16.68 | 4190 |
| 2022-11-15 | 48.49 | $16.30 | 21975 |
| 2022-11-14 | 44.23 | $15.22 | 110760 |
| 2022-11-11 | 45.49 | $15.60 | 63040 |
| 2022-11-10 | 44.46 | $15.34 | 2065 |
| 2022-11-09 | 39.10 | $14.06 | 2025 |
| 2022-11-08 | 39.84 | $14.32 | 3195 |
| 2022-11-07 | 41.33 | $14.84 | 1600 |
| 2022-11-04 | 41.79 | $15.00 | 1540 |
| 2022-11-03 | 44.11 | $15.80 | 2960 |
| 2022-11-02 | 46.56 | $16.60 | 3610 |
| 2022-11-01 | 44.36 | $16.00 | 4300 |
| 2022-10-31 | 47.46 | $17.00 | 7135 |
| 2022-10-28 | 50.83 | $18.00 | 17430 |
| 2022-10-27 | 44.45 | $16.30 | 2535 |
| 2022-10-26 | 44.45 | $16.30 | 7505 |
| 2022-10-25 | 37.08 | $14.60 | 2795 |
| 2022-10-24 | 37.53 | $14.76 | 4365 |
| 2022-10-21 | 39.92 | $15.60 | 645 |
| 2022-10-20 | 37.67 | $15.10 | 815 |
| 2022-10-19 | 39.64 | $15.80 | 1305 |
| 2022-10-18 | 40.21 | $16.00 | 1040 |
| 2022-10-17 | 38.45 | $15.58 | 255 |
| 2022-10-14 | 39.56 | $16.00 | 330 |
| 2022-10-13 | 39.56 | $16.00 | 1970 |
| 2022-10-12 | 37.22 | $15.40 | 785 |
| 2022-10-11 | 38.15 | $15.80 | 1420 |
| 2022-10-10 | 40.07 | $16.60 | 1530 |
| 2022-10-07 | 37.46 | $15.90 | 6035 |
| 2022-10-06 | 33.54 | $14.90 | 2120 |
| 2022-10-05 | 33.94 | $15.10 | 3315 |
| 2022-10-04 | 34.37 | $15.32 | 1040 |
| 2022-10-03 | 35.31 | $15.80 | 1355 |
| 2022-09-30 | 35.69 | $16.00 | 1060 |
| 2022-09-29 | 35.69 | $16.00 | 1010 |
| 2022-09-28 | 36.41 | $16.40 | 1610 |
| 2022-09-27 | 35.24 | $16.02 | 2150 |
| 2022-09-26 | 35.40 | $16.12 | 2140 |
| 2022-09-23 | 34.77 | $15.90 | 2005 |
| 2022-09-22 | 33.93 | $15.60 | 27595 |
| 2022-09-21 | 36.35 | $17.24 | 9575 |
| 2022-09-20 | 34.24 | $16.46 | 11895 |
| 2022-09-19 | 35.15 | $17.10 | 6390 |
| 2022-09-16 | 37.58 | $18.74 | 3710 |
| 2022-09-15 | 38.29 | $19.20 | 4570 |
| 2022-09-14 | 37.85 | $19.02 | 2050 |
| 2022-09-13 | 38.11 | $19.20 | 4795 |
| 2022-09-12 | 39.51 | $20.20 | 3575 |
| 2022-09-09 | 40.36 | $20.80 | 1565 |
| 2022-09-08 | 39.95 | $20.60 | 1965 |
| 2022-09-07 | 38.35 | $19.80 | 3695 |
| 2022-09-06 | 38.84 | $20.20 | 4830 |
| 2022-09-02 | 39.81 | $21.00 | 1295 |
| 2022-09-01 | 39.81 | $21.00 | 3790 |
| 2022-08-31 | 40.49 | $21.60 | 1950 |
| 2022-08-30 | 39.84 | $21.20 | 21615 |
| 2022-08-29 | 43.48 | $24.40 | 34010 |
| 2022-08-26 | 41.25 | $23.00 | 6735 |
| 2022-08-25 | 42.86 | $24.40 | 2705 |
| 2022-08-24 | 42.86 | $24.40 | 7410 |
| 2022-08-23 | 40.46 | $22.80 | 5300 |
| 2022-08-22 | 40.67 | $23.00 | 5335 |
| 2022-08-19 | 42.69 | $25.00 | 11695 |
| 2022-08-18 | 44.37 | $26.60 | 34175 |
| 2022-08-17 | 43.31 | $25.80 | 9500 |
| 2022-08-16 | 44.52 | $27.00 | 21345 |
| 2022-08-15 | 45.32 | $27.80 | 17855 |
| 2022-08-12 | 44.13 | $26.80 | 48000 |
| 2022-08-11 | 42.94 | $25.80 | 19150 |
| 2022-08-10 | 43.29 | $26.20 | 21955 |
| 2022-08-09 | 44.85 | $28.00 | 51035 |
| 2022-08-08 | 42.67 | $26.00 | 16315 |
| 2022-08-05 | 42.67 | $26.00 | 25515 |
| 2022-08-04 | 41.85 | $25.20 | 40055 |
| 2022-08-03 | 39.13 | $22.60 | 12595 |
| 2022-08-02 | 38.29 | $21.80 | 16750 |
| 2022-08-01 | 39.19 | $23.20 | 20970 |
| 2022-07-29 | 39.15 | $23.16 | 21320 |
| 2022-07-28 | 40.53 | $25.40 | 15275 |
| 2022-07-27 | 40.17 | $25.00 | 40140 |
| 2022-07-26 | 41.11 | $26.60 | 69230 |
| 2022-07-25 | 42.17 | $28.40 | 186140 |
| 2022-07-22 | 49.69 | $39.60 | 618820 |
| 2022-07-21 | 48.91 | $38.60 | 7.9M |
| 2022-07-20 | 27.47 | $18.34 | 5590 |
| 2022-07-19 | 27.61 | $18.60 | 11845 |
| 2022-07-18 | 28.47 | $20.20 | 980 |
| 2022-07-15 | 27.94 | $19.80 | 6225 |
| 2022-07-14 | 27.68 | $19.60 | 14105 |
| 2022-07-13 | 27.66 | $19.58 | 4605 |
| 2022-07-12 | 28.39 | $21.20 | 1545 |
| 2022-07-11 | 28.61 | $21.68 | 5355 |
| 2022-07-08 | 28.66 | $21.80 | 3415 |
| 2022-07-07 | 28.99 | $22.60 | 1535 |
| 2022-07-06 | 29.14 | $23.00 | 2105 |
| 2022-07-05 | 29.53 | $24.00 | 12405 |
| 2022-07-01 | 29.35 | $23.80 | 3120 |
| 2022-06-30 | 28.67 | $23.00 | 4180 |
| 2022-06-29 | 27.00 | $21.00 | 3150 |
| 2022-06-28 | 27.00 | $21.00 | 2780 |
| 2022-06-27 | 27.46 | $22.58 | 1930 |
| 2022-06-24 | 27.03 | $22.00 | 2330 |
| 2022-06-23 | 27.24 | $22.80 | 6405 |
| 2022-06-22 | 26.79 | $22.14 | 5370 |
| 2022-06-21 | 27.51 | $25.10 | 13370 |
| 2022-06-17 | 28.74 | $30.00 | 37160 |
| 2022-06-16 | 42.21 | $66.90 | 345 |
| 2022-06-15 | 42.89 | $68.20 | 25 |
| 2022-06-14 | 42.75 | $68.00 | 115 |
| 2022-06-13 | 44.02 | $70.60 | 75 |
| 2022-06-10 | 44.02 | $70.60 | 40 |
| 2022-06-09 | 45.62 | $74.00 | 325 |
| 2022-06-08 | 47.05 | $77.00 | 175 |
| 2022-06-07 | 44.63 | $72.60 | 335 |
| 2022-06-06 | 43.17 | $70.00 | 550 |
| 2022-06-03 | 47.77 | $80.00 | 130 |
| 2022-06-02 | 43.05 | $71.80 | 290 |
| 2022-06-01 | 45.10 | $76.14 | 25 |
| 2022-05-31 | 44.67 | $75.40 | 150 |
| 2022-05-27 | 43.66 | $73.60 | 145 |
| 2022-05-26 | 45.28 | $77.30 | 65 |
| 2022-05-25 | 43.50 | $74.00 | 1080 |
| 2022-05-24 | 39.06 | $66.20 | 2830 |
| 2022-05-23 | 40.54 | $70.00 | 75 |
| 2022-05-20 | 42.29 | $74.40 | 65 |
| 2022-05-19 | 43.18 | $76.60 | 95 |
| 2022-05-18 | 43.42 | $77.20 | 55 |
| 2022-05-17 | 41.91 | $74.20 | 535 |
| 2022-05-16 | 45.11 | $82.60 | 150 |
| 2022-05-13 | 45.42 | $83.40 | 220 |
| 2022-05-12 | 43.85 | $80.00 | 210 |
| 2022-05-11 | 42.54 | $77.20 | 700 |
| 2022-05-10 | 42.95 | $78.40 | 295 |
| 2022-05-09 | 43.54 | $80.20 | 385 |
| 2022-05-06 | 45.45 | $86.00 | 240 |
| 2022-05-05 | 49.21 | $96.60 | 205 |
| 2022-05-04 | 46.39 | $89.50 | 155 |
| 2022-05-03 | 49.13 | $97.00 | 50 |
| 2022-05-02 | 48.51 | $95.40 | 40 |
| 2022-04-29 | 51.54 | $103.60 | 130 |
| 2022-04-28 | 49.19 | $97.20 | 275 |
| 2022-04-27 | 46.65 | $90.60 | 500 |
| 2022-04-26 | 52.89 | $107.00 | 715 |
| 2022-04-25 | 44.34 | $87.20 | 370 |
| 2022-04-22 | 49.14 | $98.40 | 185 |
| 2022-04-21 | 52.20 | $104.80 | 400 |
| 2022-04-20 | 51.02 | $102.20 | 450 |
| 2022-04-19 | 42.81 | $86.26 | 95 |
| 2022-04-18 | 49.74 | $100.20 | 45 |
| 2022-04-14 | 41.73 | $87.74 | 225 |
| 2022-04-13 | 45.70 | $94.90 | 285 |
| 2022-04-12 | 47.26 | $97.50 | 30 |
| 2022-04-11 | 47.26 | $97.50 | 620 |
| 2022-04-08 | 43.60 | $92.00 | 95 |
| 2022-04-07 | 48.61 | $100.60 | 10 |
| 2022-04-06 | 47.68 | $99.20 | 15 |
| 2022-04-05 | 45.81 | $96.40 | — |
| 2022-04-04 | 45.81 | $96.40 | 40 |
| 2022-04-01 | 48.96 | $102.00 | 60 |
| 2022-03-31 | 48.72 | $101.60 | 95 |
| 2022-03-30 | 43.02 | $92.60 | 80 |
| 2022-03-29 | 44.65 | $95.70 | 425 |
| 2022-03-28 | 37.16 | $85.40 | 265 |
| 2022-03-25 | 46.14 | $101.00 | 70 |
| 2022-03-24 | 45.48 | $100.18 | 125 |
| 2022-03-23 | 46.76 | $102.12 | — |
| 2022-03-22 | 46.76 | $102.12 | 190 |
| 2022-03-21 | 43.40 | $97.60 | 235 |
| 2022-03-18 | 39.68 | $92.94 | 50 |
| 2022-03-17 | 43.32 | $99.20 | — |
| 2022-03-16 | 43.32 | $99.20 | 20 |
| 2022-03-15 | 36.24 | $90.80 | 75 |
| 2022-03-14 | 39.17 | $96.10 | 45 |
| 2022-03-11 | 43.95 | $103.60 | 70 |
| 2022-03-10 | 43.07 | $102.60 | — |
| 2022-03-09 | 43.07 | $102.60 | 115 |
| 2022-03-08 | 39.65 | $98.60 | 110 |
| 2022-03-07 | 37.23 | $95.90 | 65 |
| 2022-03-04 | 37.28 | $96.00 | 90 |
| 2022-03-03 | 39.74 | $100.60 | 60 |
| 2022-03-02 | 42.48 | $105.36 | 20 |
| 2022-03-01 | 45.39 | $110.00 | 70 |
| 2022-02-28 | 42.32 | $106.20 | 190 |
| 2022-02-25 | 51.61 | $119.00 | 135 |
| 2022-02-24 | 47.15 | $113.82 | 25 |
| 2022-02-23 | 44.70 | $111.20 | 220 |
| 2022-02-22 | 45.00 | $111.60 | 75 |
| 2022-02-18 | 45.74 | $112.60 | — |
| 2022-02-17 | 45.74 | $112.60 | 355 |
| 2022-02-16 | 45.25 | $112.00 | 15 |
| 2022-02-15 | 46.55 | $113.98 | 150 |
| 2022-02-14 | 36.26 | $102.28 | 135 |
| 2022-02-11 | 42.45 | $111.60 | 25 |
| 2022-02-10 | 44.79 | $114.60 | 255 |
| 2022-02-09 | 40.43 | $110.40 | 170 |
| 2022-02-08 | 42.55 | $113.20 | 120 |
| 2022-02-07 | 38.84 | $109.80 | 10 |
| 2022-02-04 | 36.31 | $107.60 | 170 |
| 2022-02-03 | 35.62 | $107.00 | 295 |
| 2022-02-02 | 36.15 | $107.86 | 245 |
| 2022-02-01 | 40.69 | $114.60 | — |
| 2022-01-31 | 40.69 | $114.60 | 40 |
| 2022-01-28 | 33.54 | $108.20 | 155 |
| 2022-01-27 | 31.33 | $106.40 | 65 |
| 2022-01-26 | 31.78 | $107.20 | 285 |
| 2022-01-25 | 32.21 | $108.00 | 470 |
| 2022-01-24 | 33.52 | $110.40 | 455 |
| 2022-01-21 | 33.85 | $111.00 | 410 |
| 2022-01-20 | 36.69 | $116.00 | 285 |
| 2022-01-19 | 37.11 | $116.72 | 320 |
| 2022-01-18 | 36.65 | $116.24 | 50 |
| 2022-01-14 | 38.42 | $119.40 | 380 |
| 2022-01-13 | 38.99 | $120.40 | 1435 |
| 2022-01-12 | 40.95 | $123.80 | 355 |
| 2022-01-11 | 39.77 | $122.40 | 140 |
| 2022-01-10 | 42.42 | $127.00 | 135 |
| 2022-01-07 | 40.45 | $124.60 | 20 |
| 2022-01-06 | 40.29 | $124.40 | 85 |
| 2022-01-05 | 43.66 | $130.40 | 260 |
| 2022-01-04 | 47.62 | $136.66 | 95 |
| 2022-01-03 | 45.30 | $133.58 | 30 |
| 2021-12-31 | 38.81 | $125.80 | 310 |
| 2021-12-30 | 39.05 | $126.22 | 225 |
| 2021-12-29 | 40.15 | $128.20 | 745 |
| 2021-12-28 | 40.37 | $128.60 | 470 |
| 2021-12-27 | 39.90 | $128.00 | 195 |
| 2021-12-23 | 42.31 | $132.60 | 285 |
| 2021-12-22 | 42.95 | $133.80 | 140 |
| 2021-12-21 | 45.93 | $139.20 | 145 |
| 2021-12-20 | 41.97 | $133.60 | 45 |
| 2021-12-17 | 44.16 | $137.60 | 680 |
| 2021-12-16 | 47.73 | $143.60 | 310 |
| 2021-12-15 | 36.93 | $130.20 | 680 |
| 2021-12-14 | 35.80 | $129.00 | 205 |
| 2021-12-13 | 34.12 | $127.20 | 140 |
| 2021-12-10 | 35.19 | $129.40 | 185 |
| 2021-12-09 | 37.31 | $133.60 | 235 |
| 2021-12-08 | 34.67 | $130.64 | 165 |
| 2021-12-07 | 32.45 | $128.20 | 25 |
| 2021-12-06 | 32.45 | $128.20 | 240 |
| 2021-12-03 | 37.34 | $138.60 | 205 |
| 2021-12-02 | 36.11 | $137.20 | 60 |
| 2021-12-01 | 37.41 | $139.80 | 40 |
| 2021-11-30 | 37.60 | $140.20 | 125 |
| 2021-11-29 | 36.00 | $138.20 | 135 |
| 2021-11-26 | 37.94 | $142.40 | 50 |
| 2021-11-24 | 39.84 | $146.30 | 260 |
| 2021-11-23 | 34.66 | $139.80 | 590 |
| 2021-11-22 | 37.29 | $145.40 | 85 |
| 2021-11-19 | 34.78 | $142.40 | 85 |
| 2021-11-18 | 38.49 | $150.00 | 30 |
| 2021-11-17 | 38.60 | $150.20 | 290 |
| 2021-11-16 | 42.25 | $157.00 | 150 |
| 2021-11-15 | 44.51 | $160.82 | 50 |
| 2021-11-12 | 39.52 | $154.60 | — |
| 2021-11-11 | 39.52 | $154.60 | 35 |
| 2021-11-10 | 42.28 | $159.60 | 210 |
| 2021-11-09 | 46.59 | $166.60 | 55 |
| 2021-11-08 | 44.60 | $164.00 | 65 |
| 2021-11-05 | 46.91 | $167.60 | 15 |
| 2021-11-04 | 45.87 | $166.20 | 120 |
| 2021-11-03 | 39.82 | $158.60 | 270 |
| 2021-11-02 | 44.28 | $165.80 | 140 |
| 2021-11-01 | 36.40 | $157.40 | 20 |
| 2021-10-29 | 36.63 | $157.80 | 25 |
| 2021-10-28 | 37.20 | $158.80 | 30 |
| 2021-10-27 | 29.04 | $151.00 | 40 |
| 2021-10-26 | 32.31 | $157.40 | 65 |
| 2021-10-25 | 32.42 | $157.60 | 25 |
| 2021-10-22 | 32.42 | $157.60 | 115 |
| 2021-10-21 | 32.42 | $157.60 | 160 |
| 2021-10-20 | 35.88 | $164.30 | 30 |
| 2021-10-19 | 35.59 | $164.00 | 25 |
| 2021-10-18 | 34.83 | $163.20 | 95 |
| 2021-10-15 | 38.58 | $170.20 | — |
| 2021-10-14 | 38.58 | $170.20 | 10 |
| 2021-10-13 | 38.07 | $169.60 | 145 |
| 2021-10-12 | 40.21 | $173.60 | — |
| 2021-10-11 | 40.21 | $173.60 | 225 |
| 2021-10-08 | 43.88 | $180.20 | 35 |
| 2021-10-07 | 42.36 | $178.20 | 130 |
| 2021-10-06 | 44.29 | $181.60 | 80 |
| 2021-10-05 | 43.14 | $180.00 | 65 |
| 2021-10-04 | 47.83 | $187.94 | 15 |
| 2021-10-01 | 42.65 | $181.00 | 90 |
| 2021-09-30 | 42.02 | $180.20 | 75 |
| 2021-09-29 | 43.03 | $182.00 | 145 |
| 2021-09-28 | 47.22 | $189.00 | — |
| 2021-09-27 | 47.22 | $189.00 | 15 |
| 2021-09-24 | 50.39 | $194.00 | 65 |
| 2021-09-23 | 48.76 | $191.50 | 30 |
| 2021-09-22 | 50.33 | $194.00 | 285 |
| 2021-09-21 | 49.65 | $192.90 | 25 |
| 2021-09-20 | 45.88 | $187.00 | 190 |
| 2021-09-17 | 44.41 | $184.80 | 140 |
| 2021-09-16 | 49.54 | $193.60 | 10 |
| 2021-09-15 | 49.91 | $194.20 | 25 |
| 2021-09-14 | 48.31 | $191.60 | — |
| 2021-09-13 | 48.31 | $191.60 | 60 |
| 2021-09-10 | 52.64 | $199.00 | 185 |
| 2021-09-09 | 51.12 | $196.30 | 80 |
| 2021-09-08 | 44.55 | $185.80 | 100 |
| 2021-09-07 | 44.92 | $186.48 | 570 |
| 2021-09-03 | 46.73 | $189.80 | 135 |
| 2021-09-02 | 49.83 | $195.20 | 20 |
| 2021-09-01 | 49.83 | $195.20 | 15 |
| 2021-08-31 | 49.43 | $194.50 | 45 |
| 2021-08-30 | 49.16 | $194.00 | 80 |
| 2021-08-27 | 48.91 | $193.52 | 60 |
| 2021-08-26 | 47.43 | $190.60 | 335 |
| 2021-08-25 | 51.00 | $198.00 | 5 |
| 2021-08-24 | 51.50 | $199.00 | 460 |
| 2021-08-23 | 50.95 | $197.80 | 595 |
| 2021-08-20 | 50.95 | $197.80 | 40 |
| 2021-08-19 | 52.38 | $201.02 | 275 |
| 2021-08-18 | 46.74 | $188.20 | 275 |
| 2021-08-17 | 51.14 | $198.00 | 245 |
| 2021-08-16 | 49.19 | $193.80 | 105 |
| 2021-08-13 | 51.41 | $198.60 | 40 |
| 2021-08-12 | 52.06 | $200.00 | 90 |
| 2021-08-11 | 50.97 | $197.40 | 65 |
| 2021-08-10 | 53.47 | $203.00 | — |
| 2021-08-09 | 53.47 | $203.00 | 165 |
| 2021-08-06 | 51.31 | $197.40 | 120 |
| 2021-08-05 | 51.80 | $198.60 | 60 |
| 2021-08-04 | 51.17 | $196.90 | 40 |
| 2021-08-03 | 51.03 | $196.50 | 385 |
| 2021-08-02 | 45.40 | $181.60 | 65 |
| 2021-07-30 | 51.18 | $197.00 | 380 |
| 2021-07-29 | 44.66 | $182.00 | 110 |
| 2021-07-28 | 43.71 | $180.00 | 65 |
| 2021-07-27 | 48.03 | $191.00 | 50 |
| 2021-07-26 | 48.44 | $192.00 | 95 |
| 2021-07-23 | 45.78 | $186.00 | 100 |
| 2021-07-22 | 48.23 | $192.22 | 70 |
| 2021-07-21 | 46.26 | $187.74 | 70 |
| 2021-07-20 | 43.58 | $181.84 | 115 |
| 2021-07-19 | 45.47 | $187.00 | 45 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.68
2026-07-17
Close Price
$5.70
Vol: 1320
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.68 | $5.70 | 1320 |
| 2026-07-16 | -77.55 | $5.94 | 300 |
| 2026-07-15 | -60.54 | $6.19 | 2600 |
| 2026-07-14 | -87.07 | $5.80 | 6000 |
| 2026-07-13 | -93.20 | $5.71 | 6307 |
| 2026-07-10 | -50.34 | $6.34 | 323 |
| 2026-07-09 | -83.13 | $5.89 | 39 |
| 2026-07-08 | -83.13 | $5.89 | 400 |
| 2026-07-07 | -89.16 | $5.79 | 132 |
| 2026-07-06 | -89.16 | $5.79 | 853 |
| 2026-07-02 | -89.16 | $5.79 | 1118 |
| 2026-07-01 | -93.37 | $5.72 | 1300 |
| 2026-06-30 | -94.58 | $5.70 | 3342 |
| 2026-06-29 | -76.51 | $6.00 | 3610 |
| 2026-06-26 | -72.29 | $6.07 | 11119 |
| 2026-06-25 | -80.12 | $5.94 | 6879 |
| 2026-06-24 | -76.51 | $6.00 | 5622 |
| 2026-06-23 | -49.40 | $6.45 | 1800 |
| 2026-06-22 | -53.19 | $6.52 | 4600 |
| 2026-06-18 | -75.89 | $6.20 | 2900 |
| 2026-06-17 | -75.18 | $6.21 | 14509 |
| 2026-06-16 | -75.18 | $6.21 | 2900 |
| 2026-06-15 | -90.07 | $6.00 | 8534 |
| 2026-06-12 | -58.16 | $6.45 | 21400 |
| 2026-06-11 | -75.89 | $6.20 | 9302 |
| 2026-06-10 | -54.61 | $6.50 | 5000 |
| 2026-06-09 | -70.16 | $6.23 | 539 |
| 2026-06-08 | -100.00 | $5.86 | 298 |
| 2026-06-05 | -100.00 | $5.86 | 230 |
| 2026-06-04 | -47.10 | $6.70 | 349 |
| 2026-06-03 | -68.84 | $6.40 | 1 |
| 2026-06-02 | -68.84 | $6.40 | 1000 |
| 2026-06-01 | -50.72 | $6.65 | 1800 |
| 2026-05-29 | -50.72 | $6.65 | 3248 |
| 2026-05-28 | -38.41 | $6.82 | 45 |
| 2026-05-27 | -38.41 | $6.82 | 2100 |
| 2026-05-26 | -43.48 | $6.75 | 4300 |
| 2026-05-22 | -37.68 | $6.83 | 534 |
| 2026-05-21 | -33.33 | $6.99 | 1000 |
| 2026-05-20 | -47.06 | $6.78 | 1834 |
| 2026-05-19 | -32.68 | $7.00 | 845 |
| 2026-05-18 | -43.79 | $6.83 | 2100 |
| 2026-05-15 | -45.10 | $6.81 | 1499 |
| 2026-05-14 | -45.10 | $6.81 | 318 |
| 2026-05-13 | -41.18 | $6.87 | 6083 |
| 2026-05-12 | -53.80 | $6.70 | 400 |
| 2026-05-11 | -45.40 | $6.86 | 1800 |
| 2026-05-08 | -46.63 | $6.84 | 4700 |
| 2026-05-07 | -36.20 | $7.01 | 13200 |
| 2026-05-06 | -50.00 | $6.85 | 2700 |
| 2026-05-05 | -46.67 | $6.90 | 1100 |
| 2026-05-04 | -30.59 | $6.93 | 537 |
| 2026-05-01 | -27.40 | $7.00 | 1243 |
| 2026-04-30 | -29.22 | $6.96 | 4748 |
| 2026-04-29 | -27.40 | $7.00 | 5012 |
| 2026-04-28 | -39.27 | $6.74 | 12300 |
| 2026-04-27 | -46.12 | $6.59 | 5536 |
| 2026-04-24 | -27.40 | $7.00 | 12114 |
| 2026-04-23 | -66.67 | $6.14 | 2100 |
| 2026-04-22 | -45.66 | $6.60 | 2700 |
| 2026-04-21 | -26.03 | $7.03 | 3427 |
| 2026-04-20 | -32.42 | $6.89 | 1000 |
| 2026-04-17 | -40.18 | $6.72 | 7900 |
| 2026-04-16 | -36.07 | $6.81 | 7700 |
| 2026-04-15 | -27.40 | $7.00 | 9839 |
| 2026-04-14 | -18.26 | $7.20 | 10225 |
| 2026-04-13 | -40.20 | $6.60 | 6800 |
| 2026-04-10 | -40.20 | $6.60 | 1002 |
| 2026-04-09 | -20.60 | $6.99 | 1602 |
| 2026-04-08 | -46.23 | $6.48 | 13100 |
| 2026-04-07 | -62.70 | $6.10 | 6466 |
| 2026-04-06 | -72.19 | $6.04 | 2100 |
| 2026-04-02 | -91.12 | $5.72 | 8700 |
| 2026-04-01 | -57.99 | $6.28 | 1900 |
| 2026-03-31 | -57.40 | $6.29 | 2932 |
| 2026-03-30 | -53.85 | $6.35 | 4200 |
| 2026-03-27 | -33.92 | $6.70 | 10527 |
| 2026-03-26 | -70.20 | $6.30 | 8200 |
| 2026-03-25 | -61.63 | $6.51 | 14100 |
| 2026-03-24 | -74.29 | $6.20 | 900 |
| 2026-03-23 | -73.47 | $6.22 | 6822 |
| 2026-03-20 | -96.33 | $5.66 | 900 |
| 2026-03-19 | -89.39 | $5.83 | 1600 |
| 2026-03-18 | -86.53 | $5.90 | 7615 |
| 2026-03-17 | -65.90 | $6.88 | 217 |
| 2026-03-16 | -65.90 | $6.88 | 126 |
| 2026-03-13 | -65.90 | $6.88 | 1400 |
| 2026-03-12 | -73.79 | $7.26 | 1 |
| 2026-03-11 | -73.79 | $7.26 | 1348 |
| 2026-03-10 | -79.61 | $7.20 | 2 |
| 2026-03-09 | -79.61 | $7.20 | 600 |
| 2026-03-06 | -82.52 | $7.17 | 1000 |
| 2026-03-05 | -83.62 | $7.05 | 428 |
| 2026-03-04 | -77.59 | $7.12 | 300 |
| 2026-03-03 | -81.90 | $7.07 | 500 |
| 2026-03-02 | -63.79 | $7.28 | 719 |
| 2026-02-27 | -63.79 | $7.28 | 7400 |
| 2026-02-26 | -90.58 | $6.99 | 600 |
| 2026-02-25 | -28.26 | $7.85 | 1933 |
| 2026-02-24 | -71.74 | $7.25 | 56 |
| 2026-02-23 | -71.74 | $7.25 | 11300 |
| 2026-02-20 | -78.53 | $7.21 | 1134 |
| 2026-02-19 | -66.26 | $7.41 | 200 |
| 2026-02-18 | -71.78 | $7.32 | 1198 |
| 2026-02-17 | -75.53 | $7.32 | 1626 |
| 2026-02-13 | -63.83 | $7.54 | 25202 |
| 2026-02-12 | -51.60 | $7.77 | 2004 |
| 2026-02-11 | -54.26 | $7.72 | 2200 |
| 2026-02-10 | -75.07 | $7.75 | 8938 |
| 2026-02-09 | -68.07 | $8.00 | 800 |
| 2026-02-06 | -70.87 | $7.90 | 2412 |
| 2026-02-05 | -76.47 | $7.70 | 2826 |
| 2026-02-04 | -80.47 | $7.67 | 2540 |
| 2026-02-03 | -79.30 | $7.71 | 6300 |
| 2026-02-02 | -80.76 | $7.66 | 47 |
| 2026-01-30 | -80.76 | $7.66 | 1747 |
| 2026-01-29 | -63.85 | $8.24 | 5400 |
| 2026-01-28 | -77.26 | $7.78 | 5006 |
| 2026-01-27 | -71.43 | $7.98 | 1705 |
| 2026-01-26 | -81.63 | $7.63 | 1377 |
| 2026-01-23 | -70.85 | $8.00 | 2800 |
| 2026-01-22 | -70.85 | $8.00 | 3400 |
| 2026-01-21 | -62.10 | $8.30 | 3000 |
| 2026-01-20 | -64.14 | $8.23 | 11024 |
| 2026-01-16 | -61.22 | $8.33 | 4500 |
| 2026-01-15 | -67.93 | $8.10 | 1413 |
| 2026-01-14 | -64.72 | $8.21 | 2500 |
| 2026-01-13 | -47.52 | $8.80 | 112240 |
| 2026-01-12 | -35.45 | $8.23 | 1300 |
| 2026-01-09 | -58.20 | $7.80 | 1300 |
| 2026-01-08 | -58.20 | $7.80 | 3900 |
| 2026-01-07 | -50.79 | $7.94 | 8700 |
| 2026-01-06 | -42.86 | $8.09 | 17 |
| 2026-01-05 | -42.86 | $8.09 | 1400 |
| 2026-01-02 | -42.86 | $8.09 | 500 |
| 2025-12-31 | -64.14 | $7.72 | 315 |
| 2025-12-30 | -63.13 | $7.74 | 300 |
| 2025-12-29 | -66.16 | $7.68 | 3610 |
| 2025-12-26 | -50.51 | $7.99 | 3100 |
| 2025-12-24 | -39.90 | $8.20 | 3300 |
| 2025-12-23 | -30.81 | $8.38 | 1723 |
| 2025-12-22 | -27.78 | $8.44 | 5100 |
| 2025-12-19 | -58.59 | $7.83 | 7533 |
| 2025-12-18 | -59.60 | $7.81 | 1100 |
| 2025-12-17 | -34.85 | $8.30 | 2200 |
| 2025-12-16 | -72.22 | $7.56 | 2100 |
| 2025-12-15 | -100.00 | $7.01 | 1400 |
| 2025-12-12 | -47.59 | $8.10 | 97 |
| 2025-12-11 | -57.39 | $8.10 | 4600 |
| 2025-12-10 | -79.57 | $7.59 | 126 |
| 2025-12-09 | -79.57 | $7.59 | 3162 |
| 2025-12-08 | -64.62 | $8.05 | 1020 |
| 2025-12-05 | -77.83 | $7.77 | 2400 |
| 2025-12-04 | -49.06 | $8.38 | 8443 |
| 2025-12-03 | -20.28 | $8.99 | 11397 |
| 2025-12-02 | -66.52 | $8.05 | 1245 |
| 2025-12-01 | -59.82 | $8.20 | 70000 |
| 2025-11-28 | -85.00 | $7.66 | 1200 |
| 2025-11-26 | -79.92 | $7.80 | 5100 |
| 2025-11-25 | -100.00 | $7.30 | 1316 |
| 2025-11-24 | -100.00 | $7.30 | 6300 |
| 2025-11-21 | -80.47 | $7.86 | 5600 |
| 2025-11-20 | -92.86 | $7.90 | 21600 |
| 2025-11-19 | -64.56 | $8.96 | 10 |
| 2025-11-18 | -64.56 | $8.96 | 2531 |
| 2025-11-17 | -100.00 | $8.40 | 2300 |
| 2025-11-14 | -100.00 | $8.47 | 3200 |
| 2025-11-13 | -96.56 | $8.60 | 3030 |
| 2025-11-12 | -90.54 | $8.81 | 8 |
| 2025-11-11 | -90.54 | $8.81 | 649 |
| 2025-11-10 | -98.85 | $8.52 | 2133 |
| 2025-11-07 | -99.43 | $8.50 | 6911 |
| 2025-11-06 | -93.04 | $8.76 | 1523 |
| 2025-11-05 | -93.04 | $8.76 | 2406 |
| 2025-11-04 | -74.49 | $9.40 | 3700 |
| 2025-11-03 | -94.49 | $8.71 | 3900 |
| 2025-10-31 | -82.90 | $9.11 | 11026 |
| 2025-10-30 | -78.84 | $9.25 | 6400 |
| 2025-10-29 | -72.46 | $9.47 | 844 |
| 2025-10-28 | -72.75 | $9.46 | 3544 |
| 2025-10-27 | -59.42 | $9.92 | 3900 |
| 2025-10-24 | -68.70 | $9.60 | 8933 |
| 2025-10-23 | -58.89 | $9.85 | 17300 |
| 2025-10-22 | -90.83 | $8.70 | 6631 |
| 2025-10-21 | -75.56 | $9.25 | 20420 |
| 2025-10-20 | -82.78 | $8.99 | 53900 |
| 2025-10-17 | -28.33 | $10.95 | 284500 |
| 2025-10-16 | -91.92 | $8.53 | 2400 |
| 2025-10-15 | -84.85 | $8.67 | 2444 |
| 2025-10-14 | -93.95 | $8.52 | 2700 |
| 2025-10-13 | -93.95 | $8.52 | 8114 |
| 2025-10-10 | -56.85 | $9.44 | 3100 |
| 2025-10-09 | -85.05 | $8.92 | 4700 |
| 2025-10-08 | -63.91 | $9.27 | 37500 |
| 2025-10-07 | -77.47 | $8.68 | 7648 |
| 2025-10-06 | -69.66 | $9.02 | 6807 |
| 2025-10-03 | -65.52 | $9.20 | 2920 |
| 2025-10-02 | -61.15 | $9.39 | 3400 |
| 2025-10-01 | -61.15 | $9.39 | 5002 |
| 2025-09-30 | -59.54 | $9.46 | 6806 |
| 2025-09-29 | -71.49 | $8.94 | 35 |
| 2025-09-26 | -71.49 | $8.94 | 5000 |
| 2025-09-25 | -69.20 | $9.04 | 2215 |
| 2025-09-24 | -64.60 | $9.24 | 9900 |
| 2025-09-23 | -69.43 | $9.03 | 8500 |
| 2025-09-22 | -54.94 | $9.66 | 4600 |
| 2025-09-19 | -70.34 | $8.99 | 8211 |
| 2025-09-18 | -44.14 | $10.13 | 8425 |
| 2025-09-17 | -27.59 | $10.85 | 14704 |
| 2025-09-16 | -61.84 | $9.36 | 9408 |
| 2025-09-15 | -53.52 | $9.62 | 41986 |
| 2025-09-12 | -29.74 | $10.70 | 780000 |
| 2025-09-11 | 0.00 | $8.78 | 381100 |
| 2025-09-10 | -80.33 | $7.75 | 28 |
| 2025-09-09 | -80.33 | $7.75 | 28 |
| 2025-09-08 | -80.33 | $7.75 | 500 |
| 2025-09-05 | -52.46 | $8.09 | 1 |
| 2025-09-04 | -52.46 | $8.09 | 7 |
| 2025-09-03 | -52.46 | $8.09 | 350 |
| 2025-09-02 | -52.46 | $8.09 | 743 |
| 2025-08-29 | -68.03 | $7.90 | 23 |
| 2025-08-28 | -68.03 | $7.90 | 23 |
| 2025-08-27 | -68.03 | $7.90 | 21 |
| 2025-08-26 | -68.03 | $7.90 | 258 |
| 2025-08-25 | -68.03 | $7.90 | 500 |
| 2025-08-22 | 0.00 | $8.73 | 1 |
| 2025-08-21 | 0.00 | $8.73 | 23 |
| 2025-08-20 | 0.00 | $8.73 | 6 |
| 2025-08-19 | 0.00 | $8.73 | 500 |
| 2025-08-18 | -47.27 | $8.09 | 639 |
| 2025-08-15 | -61.47 | $7.94 | 943 |
| 2025-08-14 | -100.00 | $7.52 | 2500 |
| 2025-08-13 | -98.32 | $7.54 | 3100 |
| 2025-08-12 | -67.57 | $8.00 | 947 |
| 2025-08-11 | -79.75 | $7.85 | 1113 |
| 2025-08-08 | -61.35 | $8.15 | 27 |
| 2025-08-07 | -61.35 | $8.15 | 27 |
| 2025-08-06 | -64.00 | $8.15 | 2364 |
| 2025-08-05 | -68.23 | $8.13 | 50 |
| 2025-08-04 | -68.88 | $8.13 | 1728 |
| 2025-08-01 | -70.41 | $8.10 | 457 |
| 2025-07-31 | -71.31 | $8.20 | 665 |
| 2025-07-30 | -67.09 | $8.30 | 314 |
| 2025-07-29 | -73.84 | $8.14 | 2400 |
| 2025-07-28 | -56.54 | $8.55 | 1500 |
| 2025-07-25 | -55.70 | $8.57 | 300 |
| 2025-07-24 | -67.93 | $8.28 | 1000 |
| 2025-07-23 | -64.14 | $8.37 | 3400 |
| 2025-07-22 | -86.92 | $7.83 | 4944 |
| 2025-07-21 | -75.32 | $8.12 | 1910 |
| 2025-07-18 | -100.00 | $7.54 | 3401 |
| 2025-07-17 | -69.52 | $8.59 | 649 |
| 2025-07-16 | -56.68 | $8.83 | 2000 |
| 2025-07-15 | -47.59 | $9.00 | 2300 |
| 2025-07-14 | -47.59 | $9.00 | 448 |
| 2025-07-11 | -56.68 | $8.83 | 6000 |
| 2025-07-10 | -50.80 | $8.94 | 2923 |
| 2025-07-09 | -32.09 | $9.29 | 5300 |
| 2025-07-08 | -51.01 | $9.48 | 14 |
| 2025-07-07 | -55.62 | $9.48 | 900 |
| 2025-07-03 | -58.66 | $9.38 | 29000 |
| 2025-07-02 | -66.26 | $9.13 | 14900 |
| 2025-07-01 | -64.13 | $9.20 | 44100 |
| 2025-06-30 | -57.75 | $9.41 | 51904 |
| 2025-06-27 | -70.00 | $9.00 | 60700 |
| 2025-06-26 | -66.84 | $8.81 | 9539 |
| 2025-06-25 | -57.49 | $9.16 | 300 |
| 2025-06-24 | -66.04 | $8.84 | 11000 |
| 2025-06-23 | -82.89 | $8.21 | 42246 |
| 2025-06-20 | -76.20 | $8.46 | 1400 |
| 2025-06-18 | -75.67 | $8.48 | 1400 |
| 2025-06-17 | -78.07 | $8.39 | 1300 |
| 2025-06-16 | -78.34 | $8.38 | 1304 |
| 2025-06-13 | -78.34 | $8.38 | 2641 |
| 2025-06-12 | -85.56 | $8.11 | 5359 |
| 2025-06-11 | -61.50 | $9.01 | 1340 |
| 2025-06-10 | -73.26 | $8.57 | 8933 |
| 2025-06-09 | -33.42 | $10.06 | 8283 |
| 2025-06-06 | -28.88 | $10.23 | 51767 |
| 2025-06-05 | -0.88 | $8.57 | 1300 |
| 2025-06-04 | -36.84 | $8.16 | 814 |
| 2025-06-03 | -43.86 | $8.08 | 1001 |
| 2025-06-02 | -42.98 | $8.09 | 500 |
| 2025-05-30 | -49.12 | $8.02 | 1000 |
| 2025-05-29 | -88.60 | $7.57 | 1200 |
| 2025-05-28 | -16.52 | $8.40 | 311 |
| 2025-05-27 | -16.52 | $8.40 | 574 |
| 2025-05-23 | -16.52 | $8.40 | 3100 |
| 2025-05-22 | -33.04 | $8.21 | 1353 |
| 2025-05-21 | -33.04 | $8.21 | 4100 |
| 2025-05-20 | -7.83 | $8.50 | — |
| 2025-05-19 | -7.83 | $8.50 | — |
| 2025-05-16 | -4.89 | $8.50 | 700 |
| 2025-05-15 | -25.54 | $8.12 | — |
| 2025-05-14 | -25.54 | $8.12 | 1200 |
| 2025-05-13 | -26.09 | $8.11 | 3500 |
| 2025-05-12 | -25.93 | $8.10 | 1610 |
| 2025-05-09 | -25.93 | $8.10 | 1417 |
| 2025-05-08 | -36.51 | $7.90 | 6204 |
| 2025-05-07 | -25.00 | $8.07 | 1500 |
| 2025-05-06 | -37.02 | $7.82 | 3200 |
| 2025-05-05 | -6.73 | $8.45 | 1441 |
| 2025-05-02 | -25.00 | $8.07 | 1500 |
| 2025-05-01 | -0.96 | $8.57 | 842 |
| 2025-04-30 | -38.46 | $7.79 | 2341 |
| 2025-04-29 | -34.08 | $7.69 | 16949 |
| 2025-04-28 | -11.83 | $8.00 | 1800 |
| 2025-04-25 | -2.37 | $8.16 | 2511 |
| 2025-04-24 | -35.50 | $7.60 | 50 |
| 2025-04-23 | -35.50 | $7.60 | 826 |
| 2025-04-22 | -33.14 | $7.64 | 4000 |
| 2025-04-21 | -84.81 | $6.75 | 4000 |
| 2025-04-17 | -37.34 | $7.50 | 3900 |
| 2025-04-16 | -41.77 | $7.43 | — |
| 2025-04-15 | -41.77 | $7.43 | 1300 |
| 2025-04-14 | -70.89 | $6.97 | 28417 |
| 2025-04-11 | -49.35 | $7.29 | 7000 |
| 2025-04-10 | -76.62 | $6.87 | 4200 |
| 2025-04-09 | -100.00 | $6.51 | — |
| 2025-04-08 | -100.00 | $6.51 | 32314 |
| 2025-04-07 | -61.38 | $7.16 | 8800 |
| 2025-04-04 | -48.44 | $7.43 | 25336 |
| 2025-04-03 | -72.54 | $7.30 | 5000 |
| 2025-04-02 | -64.77 | $7.45 | 7500 |
| 2025-04-01 | -82.90 | $7.10 | 743 |
| 2025-03-31 | -70.47 | $7.34 | 24430 |
| 2025-03-28 | -40.47 | $8.05 | 2228 |
| 2025-03-27 | -42.33 | $8.01 | 1017 |
| 2025-03-26 | -55.35 | $7.73 | 8022 |
| 2025-03-25 | -67.26 | $7.50 | 1400 |
| 2025-03-24 | -69.60 | $7.60 | 1 |
| 2025-03-21 | -72.96 | $7.60 | 3837 |
| 2025-03-20 | -71.01 | $7.66 | 1000 |
| 2025-03-19 | -74.59 | $7.55 | 31634 |
| 2025-03-18 | -80.13 | $7.30 | 21300 |
| 2025-03-17 | -67.51 | $7.70 | 5400 |
| 2025-03-14 | -72.56 | $7.54 | 5400 |
| 2025-03-13 | -86.44 | $7.10 | 5400 |
| 2025-03-12 | -70.35 | $7.61 | 6705 |
| 2025-03-11 | -96.85 | $6.77 | 8432 |
| 2025-03-10 | -78.55 | $7.35 | 10200 |
| 2025-03-07 | -67.51 | $7.70 | 6017 |
| 2025-03-06 | -58.04 | $8.00 | 8681 |
| 2025-03-05 | -67.51 | $7.70 | 2620 |
| 2025-03-04 | -70.35 | $7.61 | 7618 |
| 2025-03-03 | -50.16 | $8.25 | 12831 |
| 2025-02-28 | -42.27 | $8.50 | 1600 |
| 2025-02-27 | -42.27 | $8.50 | 1121 |
| 2025-02-26 | -43.85 | $8.45 | 9326 |
| 2025-02-25 | -56.47 | $8.05 | 16121 |
| 2025-02-24 | -26.50 | $9.00 | 46100 |
| 2025-02-21 | -58.94 | $7.52 | 7012 |
| 2025-02-20 | -45.41 | $7.80 | 8572 |
| 2025-02-19 | -49.28 | $7.72 | 2630 |
| 2025-02-18 | -71.14 | $7.31 | 3700 |
| 2025-02-14 | -68.66 | $7.36 | 2810 |
| 2025-02-13 | -83.58 | $7.06 | — |
| 2025-02-12 | -83.58 | $7.06 | 7100 |
| 2025-02-11 | -100.00 | $6.73 | 11129 |
| 2025-02-10 | -72.02 | $7.35 | 8496 |
| 2025-02-07 | -51.81 | $7.74 | 4100 |
| 2025-02-06 | -51.81 | $7.74 | 837 |
| 2025-02-05 | -51.81 | $7.74 | 3600 |
| 2025-02-04 | -41.98 | $8.04 | 1000 |
| 2025-02-03 | -76.42 | $7.31 | 5600 |
| 2025-01-31 | -58.02 | $7.70 | 7000 |
| 2025-01-30 | -76.42 | $7.31 | 74500 |
| 2025-01-29 | -70.98 | $7.56 | 4021 |
| 2025-01-28 | -68.39 | $7.61 | 5611 |
| 2025-01-27 | -20.73 | $8.53 | 26900 |
| 2025-01-24 | -23.83 | $8.47 | 44726 |
| 2025-01-23 | -60.62 | $7.76 | 3000 |
| 2025-01-22 | -63.73 | $7.70 | 8314 |
| 2025-01-21 | -64.25 | $7.69 | 74745 |
| 2025-01-17 | -49.74 | $7.97 | 5100 |
| 2025-01-16 | -50.78 | $7.95 | 45500 |
| 2025-01-15 | -61.14 | $7.75 | 16695 |
| 2025-01-14 | -79.79 | $7.39 | 74817 |
| 2025-01-13 | -66.32 | $7.65 | 68443 |
| 2025-01-10 | -73.06 | $7.52 | 18831 |
| 2025-01-08 | -43.52 | $8.09 | 112900 |
| 2025-01-07 | -37.82 | $8.20 | 22021 |
| 2025-01-06 | -49.22 | $7.98 | 7600 |
| 2025-01-03 | -17.47 | $8.37 | 8041 |
| 2025-01-02 | -67.47 | $7.54 | 6113 |
| 2024-12-31 | -100.00 | $7.00 | 25661 |
| 2024-12-30 | -37.78 | $8.24 | 5624 |
| 2024-12-27 | -83.54 | $7.52 | 4900 |
| 2024-12-26 | -72.20 | $7.81 | 21808 |
| 2024-12-24 | -64.73 | $7.99 | 1446 |
| 2024-12-23 | -79.67 | $7.63 | 7737 |
| 2024-12-20 | -64.96 | $7.90 | 12111 |
| 2024-12-19 | -66.54 | $7.86 | 29682 |
| 2024-12-18 | -75.98 | $7.62 | 6600 |
| 2024-12-17 | -68.90 | $7.80 | 3534 |
| 2024-12-16 | -66.93 | $7.85 | 8400 |
| 2024-12-13 | -61.02 | $8.00 | 13328 |
| 2024-12-12 | -62.99 | $7.95 | 1498 |
| 2024-12-11 | -69.44 | $7.89 | 18411 |
| 2024-12-10 | -65.63 | $8.00 | 97100 |
| 2024-12-09 | -82.66 | $7.82 | 19300 |
| 2024-12-06 | -75.59 | $8.15 | 9623 |
| 2024-12-05 | -89.05 | $7.53 | 40700 |
| 2024-12-04 | -96.03 | $7.20 | 113200 |
| 2024-12-03 | -79.96 | $7.97 | 132912 |
| 2024-12-02 | -71.82 | $8.36 | 51800 |
| 2024-11-29 | -64.51 | $8.71 | 4600 |
| 2024-11-27 | -66.39 | $8.62 | 24800 |
| 2024-11-26 | -63.05 | $8.78 | 176704 |
| 2024-11-25 | -80.38 | $7.95 | 66600 |
| 2024-11-22 | -89.14 | $7.53 | 37500 |
| 2024-11-21 | -82.55 | $8.11 | 29246 |
| 2024-11-20 | -98.89 | $7.38 | 10965 |
| 2024-11-19 | -86.97 | $7.97 | 51800 |
| 2024-11-18 | -88.31 | $7.91 | 81400 |
| 2024-11-15 | -91.30 | $8.06 | 21200 |
| 2024-11-14 | -91.46 | $8.20 | 106429 |
| 2024-11-13 | -92.24 | $8.63 | 129738 |
| 2024-11-12 | -88.22 | $8.77 | 114403 |
| 2024-11-11 | -50.24 | $10.78 | 132800 |
| 2024-11-08 | -61.14 | $10.55 | 17804 |
| 2024-11-07 | -56.87 | $10.64 | 23700 |
| 2024-11-06 | -39.34 | $11.01 | 105404 |
| 2024-11-05 | -36.02 | $11.08 | 123036 |
| 2024-11-04 | -37.93 | $10.96 | 53511 |
| 2024-11-01 | -45.60 | $10.70 | 16815 |
| 2024-10-31 | -78.28 | $9.75 | 32922 |
| 2024-10-30 | -37.21 | $10.72 | 49604 |
| 2024-10-29 | -47.51 | $10.41 | 32300 |
| 2024-10-28 | -27.57 | $11.01 | 28600 |
| 2024-10-25 | -27.57 | $11.01 | 16935 |
| 2024-10-24 | -9.30 | $11.56 | 14439 |
| 2024-10-23 | -28.01 | $10.86 | 5516 |
| 2024-10-22 | -34.75 | $10.67 | 67655 |
| 2024-10-21 | -28.99 | $10.30 | 41907 |
| 2024-10-18 | -18.69 | $10.44 | 18920 |
| 2024-10-17 | -10.61 | $10.60 | 8604 |
| 2024-10-16 | -13.13 | $10.55 | 9432 |
| 2024-10-15 | -18.18 | $10.45 | 12400 |
| 2024-10-14 | -13.02 | $10.50 | 6317 |
| 2024-10-11 | -25.52 | $10.26 | 11900 |
| 2024-10-10 | -21.35 | $10.34 | 9640 |
| 2024-10-09 | -30.54 | $10.24 | 17332 |
| 2024-10-08 | -25.62 | $10.34 | 31803 |
| 2024-10-07 | -76.50 | $9.34 | 25800 |
| 2024-10-04 | -74.04 | $9.44 | 15600 |
| 2024-10-03 | -78.41 | $9.40 | 65727 |
| 2024-10-02 | -85.21 | $9.28 | 14900 |
| 2024-10-01 | -87.84 | $9.23 | 49535 |
| 2024-09-30 | -70.18 | $9.77 | 13949 |
| 2024-09-27 | -95.44 | $9.05 | 23530 |
| 2024-09-26 | -83.59 | $9.63 | 12201 |
| 2024-09-25 | -71.09 | $9.95 | 65200 |
| 2024-09-24 | -75.37 | $10.21 | 33745 |
| 2024-09-23 | -46.19 | $10.60 | 20618 |
| 2024-09-20 | -59.34 | $9.84 | 39500 |
| 2024-09-19 | -62.28 | $9.67 | 44032 |
| 2024-09-18 | -61.03 | $9.59 | 27500 |
| 2024-09-17 | -52.07 | $10.13 | 26600 |
| 2024-09-16 | -52.57 | $10.10 | 61909 |
| 2024-09-13 | -60.20 | $9.64 | 46703 |
| 2024-09-12 | -50.75 | $10.21 | 28975 |
| 2024-09-11 | -49.25 | $10.30 | 46600 |
| 2024-09-10 | -45.27 | $10.54 | 8192 |
| 2024-09-09 | -37.98 | $10.98 | 11200 |
| 2024-09-06 | -34.66 | $11.18 | 32200 |
| 2024-09-05 | -32.50 | $11.31 | 49727 |
| 2024-09-04 | -42.62 | $10.70 | 11400 |
| 2024-09-03 | -29.68 | $11.48 | 71396 |
| 2024-08-30 | -39.70 | $10.86 | 76446 |
| 2024-08-29 | -50.08 | $10.23 | 143200 |
| 2024-08-28 | -43.82 | $10.61 | 311928 |
| 2024-08-27 | -27.84 | $11.58 | 16.8M |
| 2024-08-26 | -69.13 | $7.66 | 2217 |
| 2024-08-23 | -69.80 | $7.65 | 3900 |
| 2024-08-22 | -53.02 | $7.90 | 3700 |
| 2024-08-21 | -73.15 | $7.60 | 15300 |
| 2024-08-20 | -64.43 | $7.73 | 500 |
| 2024-08-19 | -64.43 | $7.73 | 4900 |
| 2024-08-16 | -79.87 | $7.50 | 22911 |
| 2024-08-15 | -71.81 | $7.62 | 3500 |
| 2024-08-14 | -68.46 | $7.67 | 15511 |
| 2024-08-13 | -61.75 | $7.77 | 5100 |
| 2024-08-12 | -42.95 | $8.05 | 8500 |
| 2024-08-09 | -53.02 | $7.90 | 4500 |
| 2024-08-08 | -66.44 | $7.70 | 7137 |
| 2024-08-07 | -79.19 | $7.51 | 500 |
| 2024-08-06 | -55.03 | $7.87 | 4319 |
| 2024-08-05 | -100.00 | $7.20 | 5907 |
| 2024-08-02 | -88.76 | $7.90 | 509 |
| 2024-08-01 | -77.53 | $8.00 | 6400 |
| 2024-07-31 | -62.35 | $8.16 | 6100 |
| 2024-07-30 | -80.72 | $8.00 | 1600 |
| 2024-07-29 | -79.52 | $8.01 | 710 |
| 2024-07-26 | -73.63 | $8.00 | — |
| 2024-07-25 | -73.63 | $8.00 | — |
| 2024-07-24 | -69.07 | $8.00 | 400 |
| 2024-07-23 | -56.70 | $8.12 | 2043 |
| 2024-07-22 | -62.89 | $8.06 | 8542 |
| 2024-07-19 | -58.76 | $8.10 | 700 |
| 2024-07-18 | -56.41 | $8.01 | 3661 |
| 2024-07-17 | -36.75 | $8.24 | 1022 |
| 2024-07-16 | -35.04 | $8.26 | 1406 |
| 2024-07-15 | -43.06 | $8.32 | 1691 |
| 2024-07-12 | -44.83 | $8.30 | 1025 |
| 2024-07-11 | -54.31 | $8.40 | 201 |
| 2024-07-10 | -57.36 | $8.34 | 310 |
| 2024-07-09 | -60.98 | $8.30 | 686 |
| 2024-07-08 | -56.31 | $8.40 | 1649 |
| 2024-07-05 | -43.20 | $8.67 | 953 |
| 2024-07-02 | -83.50 | $7.84 | 3472 |
| 2024-07-01 | -83.50 | $7.84 | 245 |
| 2024-06-28 | -65.05 | $8.22 | 304 |
| 2024-06-27 | -67.96 | $8.16 | 1302 |
| 2024-06-25 | -76.70 | $7.98 | 1477 |
| 2024-06-24 | -90.29 | $7.70 | 3936 |
| 2024-06-21 | -76.70 | $7.98 | 412 |
| 2024-06-20 | -61.65 | $8.29 | 11076 |
| 2024-06-18 | -68.45 | $8.15 | 10582 |
| 2024-06-17 | -76.21 | $7.99 | 4007 |
| 2024-06-14 | -51.63 | $8.61 | 1394 |
| 2024-06-13 | -49.46 | $8.65 | 1138 |
| 2024-06-12 | -57.61 | $8.50 | 7635 |
| 2024-06-11 | -39.89 | $8.85 | 9292 |
| 2024-06-10 | -25.53 | $9.12 | 4295 |
| 2024-06-07 | -31.91 | $9.00 | 4356 |
| 2024-06-06 | -21.28 | $9.20 | 2336 |
| 2024-06-05 | -32.45 | $8.99 | 1006 |
| 2024-06-04 | -36.17 | $8.92 | 3414 |
| 2024-06-03 | -47.31 | $9.09 | 8646 |
| 2024-05-31 | -66.15 | $8.60 | 659 |
| 2024-05-30 | -64.62 | $8.64 | 6033 |
| 2024-05-29 | -73.85 | $8.40 | 3098 |
| 2024-05-28 | -66.67 | $8.54 | 9816 |
| 2024-05-24 | -81.91 | $8.01 | 2498 |
| 2024-05-23 | -86.49 | $8.79 | 833 |
| 2024-05-22 | -86.18 | $8.82 | 681 |
| 2024-05-21 | -87.23 | $8.72 | 2332 |
| 2024-05-20 | -88.43 | $8.80 | 2330 |
| 2024-05-17 | -89.71 | $8.79 | 6499 |
| 2024-05-16 | -90.15 | $8.79 | 8483 |
| 2024-05-15 | -91.27 | $9.00 | 14001 |
| 2024-05-14 | -88.98 | $9.45 | 2912 |
| 2024-05-13 | -89.66 | $9.33 | 2336 |
| 2024-05-10 | -89.83 | $9.34 | 5587 |
| 2024-05-09 | -92.40 | $8.95 | 9710 |
| 2024-05-08 | -92.14 | $9.00 | 6007 |
| 2024-05-07 | -91.71 | $9.15 | 7084 |
| 2024-05-06 | -91.91 | $9.15 | 8188 |
| 2024-05-03 | -92.89 | $8.95 | 7875 |
| 2024-05-02 | -93.38 | $8.85 | 19483 |
| 2024-05-01 | -97.01 | $8.11 | 15613 |
| 2024-04-30 | -99.26 | $7.65 | 63580 |
| 2024-04-29 | -99.80 | $7.54 | 160843 |
| 2024-04-26 | -76.57 | $16.10 | 21467 |
| 2024-04-25 | -79.81 | $15.41 | 5074 |
| 2024-04-24 | -75.91 | $15.55 | 11507 |
| 2024-04-23 | -56.30 | $18.74 | 12934 |
| 2024-04-22 | -52.56 | $19.28 | 6499 |
| 2024-04-19 | -47.87 | $20.05 | 19537 |
| 2024-04-18 | -42.32 | $20.96 | 18787 |
| 2024-04-17 | -35.98 | $22.00 | 16288 |
| 2024-04-16 | -32.06 | $22.60 | 20783 |
| 2024-04-15 | -19.06 | $24.75 | 18321 |
| 2024-04-12 | -14.08 | $25.57 | 7558 |
| 2024-04-11 | -10.36 | $26.15 | 15169 |
| 2024-04-10 | -3.85 | $27.24 | 16138 |
| 2024-04-09 | 0.00 | $27.90 | 148227 |
| 2024-04-08 | 0.00 | $21.85 | 40761 |
| 2024-04-05 | -9.07 | $17.87 | 9153 |
| 2024-04-04 | -24.61 | $16.38 | 56653 |
| 2024-04-03 | -24.85 | $15.41 | 294838 |
| 2024-04-02 | -11.51 | $13.24 | 8242 |
| 2024-04-01 | 0.00 | $13.00 | 2874 |
| 2024-03-28 | -2.86 | $12.80 | 4844 |
| 2024-03-27 | -11.06 | $12.35 | 4212 |
| 2024-03-26 | -14.21 | $12.05 | 6402 |
| 2024-03-25 | -17.47 | $11.80 | 836 |
| 2024-03-22 | -19.62 | $11.72 | 2200 |
| 2024-03-21 | -9.41 | $12.10 | 7482 |
| 2024-03-20 | -6.72 | $12.20 | 4449 |
| 2024-03-19 | 0.00 | $12.04 | 6355 |
| 2024-03-18 | -0.61 | $11.98 | 7592 |
| 2024-03-15 | -8.87 | $11.71 | 6339 |
| 2024-03-14 | -24.16 | $11.21 | 1697 |
| 2024-03-13 | -29.05 | $11.05 | 15525 |
| 2024-03-12 | -9.17 | $11.70 | 11055 |
| 2024-03-11 | -7.34 | $11.76 | 21114 |
| 2024-03-08 | -9.18 | $11.50 | 11311 |
| 2024-03-07 | -76.72 | $9.44 | 1963 |
| 2024-03-06 | -88.20 | $9.09 | 2371 |
| 2024-03-05 | -79.02 | $9.37 | 8486 |
| 2024-03-04 | -58.69 | $9.99 | 6315 |
| 2024-03-01 | -89.51 | $9.05 | 16098 |
| 2024-02-29 | -92.28 | $9.51 | 6974 |
| 2024-02-28 | -64.23 | $10.20 | 8748 |
| 2024-02-27 | -65.94 | $10.28 | 11112 |
| 2024-02-26 | -90.25 | $9.89 | 3798 |
| 2024-02-23 | -95.75 | $9.67 | 9151 |
| 2024-02-22 | -68.86 | $10.67 | 4050 |
| 2024-02-21 | -50.74 | $10.41 | 5656 |
| 2024-02-20 | -60.25 | $9.59 | 8995 |
| 2024-02-16 | -48.54 | $10.35 | 1339 |
| 2024-02-15 | -42.55 | $10.50 | — |
| 2024-02-14 | -42.55 | $10.50 | 5061 |
| 2024-02-13 | -43.69 | $10.42 | 931 |
| 2024-02-12 | -44.68 | $10.35 | 4450 |
| 2024-02-09 | -46.81 | $10.20 | 1311 |
| 2024-02-08 | -51.35 | $9.88 | 1553 |
| 2024-02-07 | -38.67 | $10.60 | 300 |
| 2024-02-06 | -38.67 | $10.60 | 974 |
| 2024-02-05 | -34.67 | $10.90 | 8044 |
| 2024-02-02 | -30.00 | $11.25 | 11141 |
| 2024-02-01 | -36.67 | $10.75 | 9446 |
| 2024-01-31 | -42.00 | $10.35 | 5670 |
| 2024-01-30 | -34.61 | $10.87 | 32024 |
| 2024-01-29 | -5.15 | $13.10 | 18197 |
| 2024-01-26 | -14.36 | $12.16 | 41809 |
| 2024-01-25 | -2.75 | $10.46 | 20109 |
| 2024-01-24 | 0.00 | $8.65 | 11065 |
| 2024-01-23 | -41.23 | $7.30 | 8119 |
| 2024-01-22 | -48.31 | $7.07 | 6240 |
| 2024-01-19 | -48.92 | $7.05 | 2812 |
| 2024-01-18 | -43.26 | $7.10 | 6901 |
| 2024-01-17 | -54.32 | $6.69 | 2564 |
| 2024-01-16 | -45.60 | $6.98 | 489 |
| 2024-01-12 | -46.43 | $6.95 | 4366 |
| 2024-01-11 | -45.60 | $6.98 | 4989 |
| 2024-01-10 | -60.16 | $6.45 | 69760 |
| 2024-01-09 | -16.21 | $8.05 | 13177 |
| 2024-01-08 | -8.36 | $7.85 | 46554 |
| 2024-01-05 | 0.00 | $6.94 | 3191 |
| 2024-01-04 | -16.67 | $6.50 | 17680 |
| 2024-01-03 | -32.86 | $6.43 | 9008 |
| 2024-01-02 | -38.97 | $6.30 | 4357 |
| 2023-12-29 | -50.70 | $6.05 | 7867 |
| 2023-12-28 | -58.69 | $5.88 | 20895 |
| 2023-12-27 | -70.42 | $5.63 | 3767 |
| 2023-12-26 | -76.06 | $5.51 | 15726 |
| 2023-12-22 | -78.87 | $5.45 | 5390 |
| 2023-12-21 | -68.08 | $5.68 | 3338 |
| 2023-12-20 | -78.40 | $5.46 | 5867 |
| 2023-12-19 | -82.16 | $5.38 | 4145 |
| 2023-12-18 | -92.96 | $5.15 | 3855 |
| 2023-12-15 | -79.81 | $5.43 | 8749 |
| 2023-12-14 | -91.37 | $5.33 | 4068 |
| 2023-12-13 | -87.82 | $5.40 | 3905 |
| 2023-12-12 | -90.36 | $5.35 | 4592 |
| 2023-12-11 | -87.82 | $5.40 | 7475 |
| 2023-12-08 | -85.22 | $5.40 | 3093 |
| 2023-12-07 | -70.44 | $5.70 | 6427 |
| 2023-12-06 | -80.30 | $5.50 | 12070 |
| 2023-12-05 | -65.52 | $5.80 | 22446 |
| 2023-12-04 | -41.18 | $6.10 | 5223 |
| 2023-12-01 | -60.00 | $5.78 | 4056 |
| 2023-11-30 | -73.53 | $5.55 | 5238 |
| 2023-11-29 | -64.12 | $5.71 | 4100 |
| 2023-11-28 | -65.29 | $5.69 | 5000 |
| 2023-11-27 | -62.94 | $5.73 | 11900 |
| 2023-11-24 | -56.82 | $5.86 | 12600 |
| 2023-11-22 | -80.08 | $5.60 | 14700 |
| 2023-11-21 | -64.14 | $6.00 | 8500 |
| 2023-11-20 | -52.19 | $6.30 | 11800 |
| 2023-11-17 | -64.14 | $6.00 | 21400 |
| 2023-11-16 | -71.14 | $6.11 | 7000 |
| 2023-11-15 | -71.43 | $6.10 | 7700 |
| 2023-11-14 | -76.92 | $6.00 | 6000 |
| 2023-11-13 | -92.05 | $5.41 | 9100 |
| 2023-11-10 | -86.67 | $5.62 | 26700 |
| 2023-11-09 | -97.14 | $5.26 | 16800 |
| 2023-11-08 | -83.12 | $5.80 | 10400 |
| 2023-11-07 | -89.61 | $5.55 | 6300 |
| 2023-11-06 | -71.61 | $6.25 | 13600 |
| 2023-11-03 | -76.82 | $6.05 | 9000 |
| 2023-11-02 | -83.42 | $5.83 | 9400 |
| 2023-11-01 | -64.36 | $6.60 | 1100 |
| 2023-10-31 | -72.03 | $6.29 | 2600 |
| 2023-10-30 | -75.99 | $6.13 | 3200 |
| 2023-10-27 | -69.80 | $6.38 | 1400 |
| 2023-10-26 | -65.59 | $6.55 | 14000 |
| 2023-10-25 | -73.51 | $6.23 | 7700 |
| 2023-10-24 | -71.53 | $6.31 | 5600 |
| 2023-10-23 | -68.32 | $6.44 | 45200 |
| 2023-10-20 | -96.30 | $6.60 | 5055 |
| 2023-10-19 | -37.04 | $8.20 | 605 |
| 2023-10-18 | -37.78 | $8.18 | 925 |
| 2023-10-17 | -29.63 | $8.40 | 630 |
| 2023-10-16 | -44.44 | $8.00 | 1165 |
| 2023-10-13 | -40.00 | $8.12 | 1705 |
| 2023-10-12 | -63.64 | $7.70 | 2350 |
| 2023-10-11 | -60.61 | $7.80 | 1500 |
| 2023-10-10 | -66.06 | $7.62 | 1890 |
| 2023-10-09 | -64.62 | $8.00 | 6905 |
| 2023-10-06 | -45.75 | $8.80 | 34120 |
| 2023-10-05 | -69.34 | $7.80 | 6135 |
| 2023-10-04 | -83.49 | $7.20 | 35765 |
| 2023-10-03 | -79.23 | $7.46 | 2450 |
| 2023-10-02 | -85.51 | $7.20 | 940 |
| 2023-09-29 | -77.67 | $7.68 | 585 |
| 2023-09-28 | -84.77 | $7.40 | 1225 |
| 2023-09-27 | -97.46 | $6.90 | 850 |
| 2023-09-26 | -83.25 | $7.46 | 1980 |
| 2023-09-25 | -93.91 | $7.04 | 1120 |
| 2023-09-22 | -86.80 | $7.32 | 3920 |
| 2023-09-21 | -75.13 | $7.78 | 3340 |
| 2023-09-20 | -100.00 | $7.20 | 6495 |
| 2023-09-19 | -96.59 | $7.34 | 1720 |
| 2023-09-18 | -100.00 | $7.60 | 3330 |
| 2023-09-15 | -85.40 | $8.40 | 3470 |
| 2023-09-14 | -75.21 | $9.10 | 1270 |
| 2023-09-13 | -92.68 | $8.72 | 3640 |
| 2023-09-12 | -32.52 | $10.20 | 3640 |
| 2023-09-11 | -68.12 | $9.42 | 1675 |
| 2023-09-08 | -90.78 | $8.80 | 1150 |
| 2023-09-07 | -70.59 | $9.60 | 1255 |
| 2023-09-06 | -74.71 | $9.46 | 2800 |
| 2023-09-05 | -41.18 | $10.60 | 16175 |
| 2023-09-01 | -85.88 | $9.08 | 1080 |
| 2023-08-31 | -88.67 | $9.34 | 785 |
| 2023-08-30 | -82.86 | $9.68 | 1340 |
| 2023-08-29 | -78.57 | $9.80 | 1410 |
| 2023-08-28 | -96.43 | $9.30 | 895 |
| 2023-08-25 | -77.14 | $9.84 | 4775 |
| 2023-08-24 | -99.29 | $9.22 | 845 |
| 2023-08-23 | -92.31 | $9.60 | 745 |
| 2023-08-22 | -100.00 | $9.66 | 1575 |
| 2023-08-21 | -98.18 | $9.84 | 550 |
| 2023-08-18 | -84.00 | $10.32 | 25 |
| 2023-08-17 | -74.00 | $10.52 | 655 |
| 2023-08-16 | -72.17 | $10.64 | 730 |
| 2023-08-15 | -71.30 | $10.66 | 1490 |
| 2023-08-14 | -80.00 | $10.70 | 705 |
| 2023-08-11 | -51.43 | $11.32 | 770 |
| 2023-08-10 | -57.14 | $11.20 | 2225 |
| 2023-08-09 | -61.74 | $11.18 | 3950 |
| 2023-08-08 | -80.87 | $10.74 | 3935 |
| 2023-08-07 | -67.83 | $11.04 | 2730 |
| 2023-08-04 | -69.57 | $11.00 | 2435 |
| 2023-08-03 | -69.57 | $11.00 | 2210 |
| 2023-08-02 | -86.09 | $10.62 | 685 |
| 2023-08-01 | -63.48 | $11.14 | 975 |
| 2023-07-31 | -60.87 | $11.20 | 905 |
| 2023-07-28 | -41.35 | $10.88 | 3010 |
| 2023-07-27 | -58.82 | $10.40 | 2650 |
| 2023-07-26 | -56.28 | $10.60 | 2795 |
| 2023-07-25 | -46.96 | $11.06 | 2490 |
| 2023-07-24 | -47.98 | $11.02 | 3940 |
| 2023-07-21 | -38.71 | $11.48 | 3820 |
| 2023-07-20 | -39.52 | $11.44 | 1550 |
| 2023-07-19 | -30.24 | $11.90 | 1810 |
| 2023-07-18 | -28.23 | $12.00 | 1910 |
| 2023-07-17 | -40.32 | $11.40 | 1025 |
| 2023-07-14 | -32.66 | $11.78 | 2465 |
| 2023-07-13 | -22.18 | $12.30 | 2265 |
| 2023-07-12 | -28.63 | $11.98 | 2360 |
| 2023-07-11 | -40.32 | $11.40 | 2630 |
| 2023-07-10 | -37.05 | $11.94 | 1185 |
| 2023-07-07 | -47.12 | $11.38 | 1960 |
| 2023-07-06 | -42.81 | $11.62 | 1605 |
| 2023-07-05 | -37.41 | $11.92 | 905 |
| 2023-07-03 | -42.81 | $11.62 | 5450 |
| 2023-06-30 | -64.64 | $10.42 | 26445 |
| 2023-06-29 | -69.23 | $12.60 | 805 |
| 2023-06-28 | -69.23 | $12.60 | 2395 |
| 2023-06-27 | -55.38 | $12.96 | 1000 |
| 2023-06-26 | -74.29 | $12.52 | 2990 |
| 2023-06-23 | -57.14 | $13.00 | 1385 |
| 2023-06-22 | -50.00 | $13.40 | 980 |
| 2023-06-21 | -56.25 | $13.20 | 1465 |
| 2023-06-20 | -52.94 | $13.40 | 920 |
| 2023-06-16 | -52.94 | $13.40 | 1220 |
| 2023-06-15 | -62.57 | $13.20 | 1890 |
| 2023-06-14 | -61.90 | $13.40 | 3400 |
| 2023-06-13 | -69.23 | $13.40 | 1300 |
| 2023-06-12 | -73.48 | $13.20 | 3155 |
| 2023-06-09 | -74.19 | $13.40 | 2345 |
| 2023-06-08 | -69.35 | $13.70 | 2355 |
| 2023-06-07 | -80.00 | $13.44 | 1925 |
| 2023-06-06 | -80.49 | $13.40 | 33690 |
| 2023-06-05 | -96.22 | $12.88 | 7440 |
| 2023-06-02 | -83.33 | $14.00 | 2955 |
| 2023-06-01 | -83.61 | $13.98 | 2860 |
| 2023-05-31 | -97.50 | $12.98 | 6520 |
| 2023-05-30 | -99.72 | $12.86 | 9590 |
| 2023-05-26 | -85.11 | $14.40 | 3855 |
| 2023-05-25 | -92.71 | $13.90 | 5080 |
| 2023-05-24 | -87.10 | $14.60 | 1475 |
| 2023-05-23 | -87.50 | $14.40 | 4010 |
| 2023-05-22 | -85.63 | $14.52 | 6035 |
| 2023-05-19 | -85.31 | $14.54 | 2275 |
| 2023-05-18 | -77.81 | $15.02 | 5055 |
| 2023-05-17 | -61.76 | $15.80 | 5840 |
| 2023-05-16 | -72.06 | $15.10 | 8605 |
| 2023-05-15 | -44.86 | $16.86 | 6325 |
| 2023-05-12 | -34.29 | $17.60 | 20445 |
| 2023-05-11 | -31.71 | $17.78 | 47465 |
| 2023-05-10 | -16.29 | $18.86 | 798825 |
| 2023-05-09 | -68.71 | $14.94 | 2035 |
| 2023-05-08 | -74.19 | $14.60 | 2395 |
| 2023-05-05 | -75.16 | $14.54 | 710 |
| 2023-05-04 | -71.29 | $14.78 | 1405 |
| 2023-05-03 | -73.70 | $14.46 | 3145 |
| 2023-05-02 | -72.30 | $15.16 | 4825 |
| 2023-05-01 | -71.88 | $15.20 | 3305 |
| 2023-04-28 | -82.45 | $14.20 | 6065 |
| 2023-04-27 | -84.89 | $14.00 | 2835 |
| 2023-04-26 | -77.35 | $15.00 | 7030 |
| 2023-04-25 | -77.35 | $15.00 | 5100 |
| 2023-04-24 | -83.25 | $14.46 | 3890 |
| 2023-04-21 | -78.90 | $15.00 | 4295 |
| 2023-04-20 | -89.98 | $13.80 | 10200 |
| 2023-04-19 | -82.19 | $14.78 | 50255 |
| 2023-04-18 | -94.47 | $13.26 | 10875 |
| 2023-04-17 | -81.93 | $14.90 | 6335 |
| 2023-04-14 | -77.34 | $15.50 | 6250 |
| 2023-04-13 | -73.66 | $15.98 | 5220 |
| 2023-04-12 | -73.51 | $16.00 | 4610 |
| 2023-04-11 | -76.43 | $15.76 | 4055 |
| 2023-04-10 | -81.45 | $15.26 | 7635 |
| 2023-04-06 | -87.93 | $14.60 | 18375 |
| 2023-04-05 | -84.88 | $15.12 | 256080 |
| 2023-04-04 | -94.41 | $18.46 | 89195 |
| 2023-04-03 | -82.67 | $19.88 | 3540 |
| 2023-03-31 | -93.41 | $18.92 | 5770 |
| 2023-03-30 | -93.12 | $19.40 | 12285 |
| 2023-03-29 | -81.54 | $22.60 | 2930 |
| 2023-03-28 | -82.73 | $22.60 | 2455 |
| 2023-03-27 | -86.33 | $21.60 | 11985 |
| 2023-03-24 | -80.58 | $23.20 | 5260 |
| 2023-03-23 | -87.77 | $21.20 | 8330 |
| 2023-03-22 | -77.70 | $24.00 | 1120 |
| 2023-03-21 | -80.58 | $23.20 | 6450 |
| 2023-03-20 | -78.42 | $23.80 | 6765 |
| 2023-03-17 | -84.89 | $22.00 | 3995 |
| 2023-03-16 | -76.62 | $24.30 | 5155 |
| 2023-03-15 | -84.89 | $22.00 | 16235 |
| 2023-03-14 | -70.50 | $26.00 | 16870 |
| 2023-03-13 | -87.77 | $21.20 | 21305 |
| 2023-03-10 | -93.58 | $25.20 | 11320 |
| 2023-03-09 | -82.52 | $28.60 | 7125 |
| 2023-03-08 | -84.68 | $26.80 | 10350 |
| 2023-03-07 | -84.68 | $26.80 | 15605 |
| 2023-03-06 | -69.30 | $29.80 | 35645 |
| 2023-03-03 | -39.47 | $36.60 | 20480 |
| 2023-03-02 | -23.68 | $40.20 | 10300 |
| 2023-03-01 | -7.38 | $43.80 | 25270 |
| 2023-02-28 | -17.07 | $41.00 | 24840 |
| 2023-02-27 | -7.26 | $43.40 | 14725 |
| 2023-02-24 | -4.75 | $43.64 | 22590 |
| 2023-02-23 | -4.68 | $42.80 | 40770 |
| 2023-02-22 | -6.40 | $42.00 | 27785 |
| 2023-02-21 | -16.28 | $39.40 | 21075 |
| 2023-02-17 | -22.56 | $37.60 | 73950 |
| 2023-02-16 | -17.32 | $37.60 | 110390 |
| 2023-02-15 | -20.45 | $30.00 | 8570 |
| 2023-02-14 | -32.10 | $27.70 | 6900 |
| 2023-02-13 | -34.82 | $27.20 | 11140 |
| 2023-02-10 | -23.94 | $29.20 | 6200 |
| 2023-02-09 | -20.00 | $29.92 | 28565 |
| 2023-02-08 | -34.78 | $27.20 | 21685 |
| 2023-02-07 | -40.86 | $26.00 | 5180 |
| 2023-02-06 | -42.72 | $24.80 | 25200 |
| 2023-02-03 | -23.30 | $28.80 | 67195 |
| 2023-02-02 | -17.81 | $25.00 | 24860 |
| 2023-02-01 | -7.27 | $23.20 | 26750 |
| 2023-01-31 | -12.50 | $21.40 | 4635 |
| 2023-01-30 | -16.82 | $20.80 | 7720 |
| 2023-01-27 | -9.71 | $21.20 | 15255 |
| 2023-01-26 | -9.80 | $20.80 | 11120 |
| 2023-01-25 | -2.04 | $21.00 | 22400 |
| 2023-01-24 | -2.12 | $18.60 | 6815 |
| 2023-01-23 | -4.64 | $18.40 | 11295 |
| 2023-01-20 | -6.57 | $17.54 | 8220 |
| 2023-01-19 | -20.00 | $16.60 | 9025 |
| 2023-01-18 | -28.57 | $16.00 | 12985 |
| 2023-01-17 | -15.14 | $16.94 | 8145 |
| 2023-01-13 | -2.44 | $17.40 | 11165 |
| 2023-01-12 | -3.33 | $16.80 | 21700 |
| 2023-01-11 | -11.32 | $15.70 | 3875 |
| 2023-01-10 | -19.25 | $15.28 | 7490 |
| 2023-01-09 | -43.40 | $14.00 | 8965 |
| 2023-01-06 | -19.17 | $14.88 | 2965 |
| 2023-01-05 | -19.58 | $14.86 | 13000 |
| 2023-01-04 | -15.00 | $14.40 | 2800 |
| 2023-01-03 | -43.48 | $13.60 | 4330 |
| 2022-12-30 | -66.67 | $12.60 | 6220 |
| 2022-12-29 | -66.67 | $12.60 | 6085 |
| 2022-12-28 | -79.17 | $12.00 | 2030 |
| 2022-12-27 | -79.92 | $12.00 | 2835 |
| 2022-12-23 | -96.43 | $11.20 | 1815 |
| 2022-12-22 | -98.57 | $11.08 | 7845 |
| 2022-12-21 | -83.77 | $12.00 | 4090 |
| 2022-12-20 | -81.13 | $12.16 | 4515 |
| 2022-12-19 | -83.77 | $12.00 | 1310 |
| 2022-12-16 | -79.94 | $12.30 | 2540 |
| 2022-12-15 | -82.76 | $12.12 | 8120 |
| 2022-12-14 | -77.43 | $12.46 | 1925 |
| 2022-12-13 | -74.61 | $12.64 | 3780 |
| 2022-12-12 | -72.41 | $12.78 | 2705 |
| 2022-12-09 | -69.60 | $13.02 | 5530 |
| 2022-12-08 | -72.95 | $12.80 | 7510 |
| 2022-12-07 | -77.51 | $12.50 | 22755 |
| 2022-12-06 | -77.83 | $14.30 | 4550 |
| 2022-12-05 | -74.06 | $14.46 | 9720 |
| 2022-12-02 | -51.89 | $15.40 | 3250 |
| 2022-12-01 | -60.85 | $15.02 | 5410 |
| 2022-11-30 | -51.89 | $15.40 | 5630 |
| 2022-11-29 | -49.53 | $15.50 | 5005 |
| 2022-11-28 | -60.25 | $15.92 | 1835 |
| 2022-11-25 | -54.35 | $16.30 | 615 |
| 2022-11-23 | -52.80 | $16.40 | 3235 |
| 2022-11-22 | -56.83 | $16.14 | 3345 |
| 2022-11-21 | -52.80 | $16.40 | 4815 |
| 2022-11-18 | -40.23 | $17.00 | 11550 |
| 2022-11-17 | -51.72 | $16.20 | 4920 |
| 2022-11-16 | -44.83 | $16.68 | 4190 |
| 2022-11-15 | -50.29 | $16.30 | 21975 |
| 2022-11-14 | -65.80 | $15.22 | 110760 |
| 2022-11-11 | -60.34 | $15.60 | 63040 |
| 2022-11-10 | -64.08 | $15.34 | 2065 |
| 2022-11-09 | -82.47 | $14.06 | 2025 |
| 2022-11-08 | -78.74 | $14.32 | 3195 |
| 2022-11-07 | -71.26 | $14.84 | 1600 |
| 2022-11-04 | -68.97 | $15.00 | 1540 |
| 2022-11-03 | -57.47 | $15.80 | 2960 |
| 2022-11-02 | -45.98 | $16.60 | 3610 |
| 2022-11-01 | -54.60 | $16.00 | 4300 |
| 2022-10-31 | -40.23 | $17.00 | 7135 |
| 2022-10-28 | -16.23 | $18.00 | 17430 |
| 2022-10-27 | -24.12 | $16.30 | 2535 |
| 2022-10-26 | -24.12 | $16.30 | 7505 |
| 2022-10-25 | -58.69 | $14.60 | 2795 |
| 2022-10-24 | -54.93 | $14.76 | 4365 |
| 2022-10-21 | -42.86 | $15.60 | 645 |
| 2022-10-20 | -57.14 | $15.10 | 815 |
| 2022-10-19 | -59.26 | $15.80 | 1305 |
| 2022-10-18 | -55.56 | $16.00 | 1040 |
| 2022-10-17 | -69.06 | $15.58 | 255 |
| 2022-10-14 | -62.50 | $16.00 | 330 |
| 2022-10-13 | -62.96 | $16.00 | 1970 |
| 2022-10-12 | -74.29 | $15.40 | 785 |
| 2022-10-11 | -68.57 | $15.80 | 1420 |
| 2022-10-10 | -57.14 | $16.60 | 1530 |
| 2022-10-07 | -71.95 | $15.90 | 6035 |
| 2022-10-06 | -84.15 | $14.90 | 2120 |
| 2022-10-05 | -81.71 | $15.10 | 3315 |
| 2022-10-04 | -79.02 | $15.32 | 1040 |
| 2022-10-03 | -73.17 | $15.80 | 1355 |
| 2022-09-30 | -70.73 | $16.00 | 1060 |
| 2022-09-29 | -71.43 | $16.00 | 1010 |
| 2022-09-28 | -74.27 | $16.40 | 1610 |
| 2022-09-27 | -82.93 | $16.02 | 2150 |
| 2022-09-26 | -88.69 | $16.12 | 2140 |
| 2022-09-23 | -90.66 | $15.90 | 2005 |
| 2022-09-22 | -93.36 | $15.60 | 27595 |
| 2022-09-21 | -89.39 | $17.24 | 9575 |
| 2022-09-20 | -97.35 | $16.46 | 11895 |
| 2022-09-19 | -97.37 | $17.10 | 6390 |
| 2022-09-16 | -96.80 | $18.74 | 3710 |
| 2022-09-15 | -93.33 | $19.20 | 4570 |
| 2022-09-14 | -95.05 | $19.02 | 2050 |
| 2022-09-13 | -93.33 | $19.20 | 4795 |
| 2022-09-12 | -87.75 | $20.20 | 3575 |
| 2022-09-09 | -82.27 | $20.80 | 1565 |
| 2022-09-08 | -84.10 | $20.60 | 1965 |
| 2022-09-07 | -91.41 | $19.80 | 3695 |
| 2022-09-06 | -92.78 | $20.20 | 4830 |
| 2022-09-02 | -85.91 | $21.00 | 1295 |
| 2022-09-01 | -85.91 | $21.00 | 3790 |
| 2022-08-31 | -80.76 | $21.60 | 1950 |
| 2022-08-30 | -84.19 | $21.20 | 21615 |
| 2022-08-29 | -64.71 | $24.40 | 34010 |
| 2022-08-26 | -78.43 | $23.00 | 6735 |
| 2022-08-25 | -64.71 | $24.40 | 2705 |
| 2022-08-24 | -64.71 | $24.40 | 7410 |
| 2022-08-23 | -80.39 | $22.80 | 5300 |
| 2022-08-22 | -78.43 | $23.00 | 5335 |
| 2022-08-19 | -76.92 | $25.00 | 11695 |
| 2022-08-18 | -74.78 | $26.60 | 34175 |
| 2022-08-17 | -82.76 | $25.80 | 9500 |
| 2022-08-16 | -69.98 | $27.00 | 21345 |
| 2022-08-15 | -67.48 | $27.80 | 17855 |
| 2022-08-12 | -70.55 | $26.80 | 48000 |
| 2022-08-11 | -73.62 | $25.80 | 19150 |
| 2022-08-10 | -72.39 | $26.20 | 21955 |
| 2022-08-09 | -66.87 | $28.00 | 51035 |
| 2022-08-08 | -73.01 | $26.00 | 16315 |
| 2022-08-05 | -73.01 | $26.00 | 25515 |
| 2022-08-04 | -75.46 | $25.20 | 40055 |
| 2022-08-03 | -83.44 | $22.60 | 12595 |
| 2022-08-02 | -85.89 | $21.80 | 16750 |
| 2022-08-01 | -81.60 | $23.20 | 20970 |
| 2022-07-29 | -81.72 | $23.16 | 21320 |
| 2022-07-28 | -74.85 | $25.40 | 15275 |
| 2022-07-27 | -76.07 | $25.00 | 40140 |
| 2022-07-26 | -71.17 | $26.60 | 69230 |
| 2022-07-25 | -65.64 | $28.40 | 186140 |
| 2022-07-22 | -31.29 | $39.60 | 618820 |
| 2022-07-21 | -34.36 | $38.60 | 7.9M |
| 2022-07-20 | -87.33 | $18.34 | 5590 |
| 2022-07-19 | -87.72 | $18.60 | 11845 |
| 2022-07-18 | -94.62 | $20.20 | 980 |
| 2022-07-15 | -98.80 | $19.80 | 6225 |
| 2022-07-14 | -99.60 | $19.60 | 14105 |
| 2022-07-13 | -99.64 | $19.58 | 4605 |
| 2022-07-12 | -97.63 | $21.20 | 1545 |
| 2022-07-11 | -97.85 | $21.68 | 5355 |
| 2022-07-08 | -97.89 | $21.80 | 3415 |
| 2022-07-07 | -96.50 | $22.60 | 1535 |
| 2022-07-06 | -95.80 | $23.00 | 2105 |
| 2022-07-05 | -94.28 | $24.00 | 12405 |
| 2022-07-01 | -95.15 | $23.80 | 3120 |
| 2022-06-30 | -96.36 | $23.00 | 4180 |
| 2022-06-29 | -99.39 | $21.00 | 3150 |
| 2022-06-28 | -100.00 | $21.00 | 2780 |
| 2022-06-27 | -97.59 | $22.58 | 1930 |
| 2022-06-24 | -98.48 | $22.00 | 2330 |
| 2022-06-23 | -97.26 | $22.80 | 6405 |
| 2022-06-22 | -98.26 | $22.14 | 5370 |
| 2022-06-21 | -98.24 | $25.10 | 13370 |
| 2022-06-17 | -96.26 | $30.00 | 37160 |
| 2022-06-16 | -64.38 | $66.90 | 345 |
| 2022-06-15 | -60.13 | $68.20 | 25 |
| 2022-06-14 | -60.78 | $68.00 | 115 |
| 2022-06-13 | -52.29 | $70.60 | 75 |
| 2022-06-10 | -52.29 | $70.60 | 40 |
| 2022-06-09 | -41.18 | $74.00 | 325 |
| 2022-06-08 | -31.82 | $77.00 | 175 |
| 2022-06-07 | -46.10 | $72.60 | 335 |
| 2022-06-06 | -63.54 | $70.00 | 550 |
| 2022-06-03 | -40.89 | $80.00 | 130 |
| 2022-06-02 | -62.91 | $71.80 | 290 |
| 2022-06-01 | -52.72 | $76.14 | 25 |
| 2022-05-31 | -54.67 | $75.40 | 150 |
| 2022-05-27 | -58.88 | $73.60 | 145 |
| 2022-05-26 | -61.74 | $77.30 | 65 |
| 2022-05-25 | -69.48 | $74.00 | 1080 |
| 2022-05-24 | -87.79 | $66.20 | 2830 |
| 2022-05-23 | -85.97 | $70.00 | 75 |
| 2022-05-20 | -76.02 | $74.40 | 65 |
| 2022-05-19 | -71.68 | $76.60 | 95 |
| 2022-05-18 | -70.35 | $77.20 | 55 |
| 2022-05-17 | -76.99 | $74.20 | 535 |
| 2022-05-16 | -77.97 | $82.60 | 150 |
| 2022-05-13 | -75.61 | $83.40 | 220 |
| 2022-05-12 | -85.65 | $80.00 | 210 |
| 2022-05-11 | -93.92 | $77.20 | 700 |
| 2022-05-10 | -93.87 | $78.40 | 295 |
| 2022-05-09 | -99.31 | $80.20 | 385 |
| 2022-05-06 | -82.85 | $86.00 | 240 |
| 2022-05-05 | -44.67 | $96.60 | 205 |
| 2022-05-04 | -70.25 | $89.50 | 155 |
| 2022-05-03 | -43.23 | $97.00 | 50 |
| 2022-05-02 | -48.99 | $95.40 | 40 |
| 2022-04-29 | -19.45 | $103.60 | 130 |
| 2022-04-28 | -42.51 | $97.20 | 275 |
| 2022-04-27 | -66.28 | $90.60 | 500 |
| 2022-04-26 | -7.20 | $107.00 | 715 |
| 2022-04-25 | -78.53 | $87.20 | 370 |
| 2022-04-22 | -44.92 | $98.40 | 185 |
| 2022-04-21 | -2.02 | $104.80 | 400 |
| 2022-04-20 | -10.64 | $102.20 | 450 |
| 2022-04-19 | -95.43 | $86.26 | 95 |
| 2022-04-18 | -21.28 | $100.20 | 45 |
| 2022-04-14 | -87.55 | $87.74 | 225 |
| 2022-04-13 | -49.47 | $94.90 | 285 |
| 2022-04-12 | -28.82 | $97.50 | 30 |
| 2022-04-11 | -28.82 | $97.50 | 620 |
| 2022-04-08 | -61.18 | $92.00 | 95 |
| 2022-04-07 | -17.39 | $100.60 | 10 |
| 2022-04-06 | -25.00 | $99.20 | 15 |
| 2022-04-05 | -40.22 | $96.40 | — |
| 2022-04-04 | -43.88 | $96.40 | 40 |
| 2022-04-01 | -15.31 | $102.00 | 60 |
| 2022-03-31 | -17.35 | $101.60 | 95 |
| 2022-03-30 | -65.71 | $92.60 | 80 |
| 2022-03-29 | -50.95 | $95.70 | 425 |
| 2022-03-28 | -100.00 | $85.40 | 265 |
| 2022-03-25 | -49.51 | $101.00 | 70 |
| 2022-03-24 | -72.41 | $100.18 | 125 |
| 2022-03-23 | -66.71 | $102.12 | — |
| 2022-03-22 | -66.71 | $102.12 | 190 |
| 2022-03-21 | -80.00 | $97.60 | 235 |
| 2022-03-18 | -93.71 | $92.94 | 50 |
| 2022-03-17 | -75.29 | $99.20 | — |
| 2022-03-16 | -75.29 | $99.20 | 20 |
| 2022-03-15 | -100.00 | $90.80 | 75 |
| 2022-03-14 | -99.31 | $96.10 | 45 |
| 2022-03-11 | -73.36 | $103.60 | 70 |
| 2022-03-10 | -76.82 | $102.60 | — |
| 2022-03-09 | -76.82 | $102.60 | 115 |
| 2022-03-08 | -90.66 | $98.60 | 110 |
| 2022-03-07 | -100.00 | $95.90 | 65 |
| 2022-03-04 | -100.00 | $96.00 | 90 |
| 2022-03-03 | -84.03 | $100.60 | 60 |
| 2022-03-02 | -67.50 | $105.36 | 20 |
| 2022-03-01 | -51.39 | $110.00 | 70 |
| 2022-02-28 | -75.61 | $106.20 | 190 |
| 2022-02-25 | -23.58 | $119.00 | 135 |
| 2022-02-24 | -30.51 | $113.82 | 25 |
| 2022-02-23 | -43.88 | $111.20 | 220 |
| 2022-02-22 | -41.84 | $111.60 | 75 |
| 2022-02-18 | -36.73 | $112.60 | — |
| 2022-02-17 | -40.38 | $112.60 | 355 |
| 2022-02-16 | -43.81 | $112.00 | 15 |
| 2022-02-15 | -40.09 | $113.98 | 150 |
| 2022-02-14 | -92.06 | $102.28 | 135 |
| 2022-02-11 | -60.66 | $111.60 | 25 |
| 2022-02-10 | -56.55 | $114.60 | 255 |
| 2022-02-09 | -71.03 | $110.40 | 170 |
| 2022-02-08 | -61.38 | $113.20 | 120 |
| 2022-02-07 | -75.30 | $109.80 | 10 |
| 2022-02-04 | -82.27 | $107.60 | 170 |
| 2022-02-03 | -84.17 | $107.00 | 295 |
| 2022-02-02 | -81.44 | $107.86 | 245 |
| 2022-02-01 | -63.65 | $114.60 | — |
| 2022-01-31 | -63.65 | $114.60 | 40 |
| 2022-01-28 | -82.11 | $108.20 | 155 |
| 2022-01-27 | -87.31 | $106.40 | 65 |
| 2022-01-26 | -91.89 | $107.20 | 285 |
| 2022-01-25 | -89.39 | $108.00 | 470 |
| 2022-01-24 | -81.91 | $110.40 | 455 |
| 2022-01-21 | -100.00 | $111.00 | 410 |
| 2022-01-20 | -99.04 | $116.00 | 285 |
| 2022-01-19 | -97.91 | $116.72 | 320 |
| 2022-01-18 | -100.00 | $116.24 | 50 |
| 2022-01-14 | -100.00 | $119.40 | 380 |
| 2022-01-13 | -97.62 | $120.40 | 1435 |
| 2022-01-12 | -85.48 | $123.80 | 355 |
| 2022-01-11 | -91.13 | $122.40 | 140 |
| 2022-01-10 | -76.27 | $127.00 | 135 |
| 2022-01-07 | -78.46 | $124.60 | 20 |
| 2022-01-06 | -79.23 | $124.40 | 85 |
| 2022-01-05 | -56.15 | $130.40 | 260 |
| 2022-01-04 | -32.08 | $136.66 | 95 |
| 2022-01-03 | -43.92 | $133.58 | 30 |
| 2021-12-31 | -73.85 | $125.80 | 310 |
| 2021-12-30 | -72.23 | $126.22 | 225 |
| 2021-12-29 | -64.62 | $128.20 | 745 |
| 2021-12-28 | -63.08 | $128.60 | 470 |
| 2021-12-27 | -65.52 | $128.00 | 195 |
| 2021-12-23 | -47.89 | $132.60 | 285 |
| 2021-12-22 | -54.60 | $133.80 | 140 |
| 2021-12-21 | -38.04 | $139.20 | 145 |
| 2021-12-20 | -58.29 | $133.60 | 45 |
| 2021-12-17 | -47.66 | $137.60 | 680 |
| 2021-12-16 | -30.78 | $143.60 | 310 |
| 2021-12-15 | -70.34 | $130.20 | 680 |
| 2021-12-14 | -75.43 | $129.00 | 205 |
| 2021-12-13 | -80.39 | $127.20 | 140 |
| 2021-12-10 | -75.13 | $129.40 | 185 |
| 2021-12-09 | -83.45 | $133.60 | 235 |
| 2021-12-08 | -92.52 | $130.64 | 165 |
| 2021-12-07 | -100.00 | $128.20 | 25 |
| 2021-12-06 | -100.00 | $128.20 | 240 |
| 2021-12-03 | -83.91 | $138.60 | 205 |
| 2021-12-02 | -100.00 | $137.20 | 60 |
| 2021-12-01 | -95.63 | $139.80 | 40 |
| 2021-11-30 | -94.62 | $140.20 | 125 |
| 2021-11-29 | -100.00 | $138.20 | 135 |
| 2021-11-26 | -91.67 | $142.40 | 50 |
| 2021-11-24 | -80.83 | $146.30 | 260 |
| 2021-11-23 | -98.89 | $139.80 | 590 |
| 2021-11-22 | -90.91 | $145.40 | 85 |
| 2021-11-19 | -100.00 | $142.40 | 85 |
| 2021-11-18 | -100.00 | $150.00 | 30 |
| 2021-11-17 | -100.00 | $150.20 | 290 |
| 2021-11-16 | -73.02 | $157.00 | 150 |
| 2021-11-15 | -57.86 | $160.82 | 50 |
| 2021-11-12 | -82.54 | $154.60 | — |
| 2021-11-11 | -82.54 | $154.60 | 35 |
| 2021-11-10 | -62.70 | $159.60 | 210 |
| 2021-11-09 | -34.92 | $166.60 | 55 |
| 2021-11-08 | -45.24 | $164.00 | 65 |
| 2021-11-05 | -38.08 | $167.60 | 15 |
| 2021-11-04 | -46.67 | $166.20 | 120 |
| 2021-11-03 | -72.37 | $158.60 | 270 |
| 2021-11-02 | -50.32 | $165.80 | 140 |
| 2021-11-01 | -80.22 | $157.40 | 20 |
| 2021-10-29 | -79.86 | $157.80 | 25 |
| 2021-10-28 | -77.21 | $158.80 | 30 |
| 2021-10-27 | -97.88 | $151.00 | 40 |
| 2021-10-26 | -80.92 | $157.40 | 65 |
| 2021-10-25 | -96.02 | $157.60 | 25 |
| 2021-10-22 | -100.00 | $157.60 | 115 |
| 2021-10-21 | -100.00 | $157.60 | 160 |
| 2021-10-20 | -96.43 | $164.30 | 30 |
| 2021-10-19 | -97.40 | $164.00 | 25 |
| 2021-10-18 | -100.00 | $163.20 | 95 |
| 2021-10-15 | -84.35 | $170.20 | — |
| 2021-10-14 | -84.35 | $170.20 | 10 |
| 2021-10-13 | -86.39 | $169.60 | 145 |
| 2021-10-12 | -100.00 | $173.60 | — |
| 2021-10-11 | -100.00 | $173.60 | 225 |
| 2021-10-08 | -89.80 | $180.20 | 35 |
| 2021-10-07 | -100.00 | $178.20 | 130 |
| 2021-10-06 | -92.00 | $181.60 | 80 |
| 2021-10-05 | -100.00 | $180.00 | 65 |
| 2021-10-04 | -66.92 | $187.94 | 15 |
| 2021-10-01 | -96.09 | $181.00 | 90 |
| 2021-09-30 | -99.22 | $180.20 | 75 |
| 2021-09-29 | -92.19 | $182.00 | 145 |
| 2021-09-28 | -64.84 | $189.00 | — |
| 2021-09-27 | -64.84 | $189.00 | 15 |
| 2021-09-24 | -45.31 | $194.00 | 65 |
| 2021-09-23 | -55.08 | $191.50 | 30 |
| 2021-09-22 | -45.31 | $194.00 | 285 |
| 2021-09-21 | -49.61 | $192.90 | 25 |
| 2021-09-20 | -72.66 | $187.00 | 190 |
| 2021-09-17 | -81.25 | $184.80 | 140 |
| 2021-09-16 | -46.88 | $193.60 | 10 |
| 2021-09-15 | -44.53 | $194.20 | 25 |
| 2021-09-14 | -54.69 | $191.60 | — |
| 2021-09-13 | -54.69 | $191.60 | 60 |
| 2021-09-10 | -25.78 | $199.00 | 185 |
| 2021-09-09 | -36.33 | $196.30 | 80 |
| 2021-09-08 | -77.34 | $185.80 | 100 |
| 2021-09-07 | -74.69 | $186.48 | 570 |
| 2021-09-03 | -75.96 | $189.80 | 135 |
| 2021-09-02 | -48.51 | $195.20 | 20 |
| 2021-09-01 | -48.51 | $195.20 | 15 |
| 2021-08-31 | -51.98 | $194.50 | 45 |
| 2021-08-30 | -54.46 | $194.00 | 80 |
| 2021-08-27 | -49.06 | $193.52 | 60 |
| 2021-08-26 | -61.54 | $190.60 | 335 |
| 2021-08-25 | -29.91 | $198.00 | 5 |
| 2021-08-24 | -24.00 | $199.00 | 460 |
| 2021-08-23 | -28.80 | $197.80 | 595 |
| 2021-08-20 | -28.80 | $197.80 | 40 |
| 2021-08-19 | -15.92 | $201.02 | 275 |
| 2021-08-18 | -67.20 | $188.20 | 275 |
| 2021-08-17 | -28.00 | $198.00 | 245 |
| 2021-08-16 | -44.80 | $193.80 | 105 |
| 2021-08-13 | -25.60 | $198.60 | 40 |
| 2021-08-12 | -20.00 | $200.00 | 90 |
| 2021-08-11 | -30.40 | $197.40 | 65 |
| 2021-08-10 | -8.00 | $203.00 | — |
| 2021-08-09 | -8.00 | $203.00 | 165 |
| 2021-08-06 | -27.50 | $197.40 | 120 |
| 2021-08-05 | -22.50 | $198.60 | 60 |
| 2021-08-04 | -29.58 | $196.90 | 40 |
| 2021-08-03 | -31.25 | $196.50 | 385 |
| 2021-08-02 | -93.33 | $181.60 | 65 |
| 2021-07-30 | -43.33 | $197.00 | 380 |
| 2021-07-29 | -94.74 | $182.00 | 110 |
| 2021-07-28 | -100.00 | $180.00 | 65 |
| 2021-07-27 | -72.97 | $191.00 | 50 |
| 2021-07-26 | -70.27 | $192.00 | 95 |
| 2021-07-23 | -86.49 | $186.00 | 100 |
| 2021-07-22 | -69.68 | $192.22 | 70 |
| 2021-07-21 | -81.78 | $187.74 | 70 |
| 2021-07-20 | -97.73 | $181.84 | 115 |
| 2021-07-19 | -83.78 | $187.00 | 45 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.82
2026-07-17
Close Price
$5.70
Vol: 1320Average Directional Index - Detailed Analysis
Minimum
6.70
Average
21.28
Maximum
47.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.82 | $5.70 | 1320 |
| 2026-07-16 | 11.32 | $5.94 | 300 |
| 2026-07-15 | 11.65 | $6.19 | 2600 |
| 2026-07-14 | 11.99 | $5.80 | 6000 |
| 2026-07-13 | 12.45 | $5.71 | 6307 |
| 2026-07-10 | 12.93 | $6.34 | 323 |
| 2026-07-09 | 12.47 | $5.89 | 39 |
| 2026-07-08 | 12.52 | $5.89 | 400 |
| 2026-07-07 | 12.58 | $5.79 | 132 |
| 2026-07-06 | 12.76 | $5.79 | 853 |
| 2026-07-02 | 12.95 | $5.79 | 1118 |
| 2026-07-01 | 13.15 | $5.72 | 1300 |
| 2026-06-30 | 13.36 | $5.70 | 3342 |
| 2026-06-29 | 13.58 | $6.00 | 3610 |
| 2026-06-26 | 13.59 | $6.07 | 11119 |
| 2026-06-25 | 13.59 | $5.94 | 6879 |
| 2026-06-24 | 14.01 | $6.00 | 5622 |
| 2026-06-23 | 14.35 | $6.45 | 1800 |
| 2026-06-22 | 14.72 | $6.52 | 4600 |
| 2026-06-18 | 14.39 | $6.20 | 2900 |
| 2026-06-17 | 14.13 | $6.21 | 14509 |
| 2026-06-16 | 13.85 | $6.21 | 2900 |
| 2026-06-15 | 14.27 | $6.00 | 8534 |
| 2026-06-12 | 14.70 | $6.45 | 21400 |
| 2026-06-11 | 15.16 | $6.20 | 9302 |
| 2026-06-10 | 15.76 | $6.50 | 5000 |
| 2026-06-09 | 16.37 | $6.23 | 539 |
| 2026-06-08 | 16.17 | $5.86 | 298 |
| 2026-06-05 | 15.36 | $5.86 | 230 |
| 2026-06-04 | 14.50 | $6.70 | 349 |
| 2026-06-03 | 14.46 | $6.40 | 1 |
| 2026-06-02 | 13.89 | $6.40 | 1000 |
| 2026-06-01 | 13.28 | $6.65 | 1800 |
| 2026-05-29 | 12.92 | $6.65 | 3248 |
| 2026-05-28 | 12.49 | $6.82 | 45 |
| 2026-05-27 | 12.23 | $6.82 | 2100 |
| 2026-05-26 | 11.95 | $6.75 | 4300 |
| 2026-05-22 | 11.57 | $6.83 | 534 |
| 2026-05-21 | 11.40 | $6.99 | 1000 |
| 2026-05-20 | 11.22 | $6.78 | 1834 |
| 2026-05-19 | 10.77 | $7.00 | 845 |
| 2026-05-18 | 10.59 | $6.83 | 2100 |
| 2026-05-15 | 10.30 | $6.81 | 1499 |
| 2026-05-14 | 10.30 | $6.81 | 318 |
| 2026-05-13 | 10.29 | $6.87 | 6083 |
| 2026-05-12 | 10.29 | $6.70 | 400 |
| 2026-05-11 | 9.78 | $6.86 | 1800 |
| 2026-05-08 | 9.39 | $6.84 | 4700 |
| 2026-05-07 | 8.98 | $7.01 | 13200 |
| 2026-05-06 | 8.55 | $6.85 | 2700 |
| 2026-05-05 | 8.93 | $6.90 | 1100 |
| 2026-05-04 | 8.99 | $6.93 | 537 |
| 2026-05-01 | 9.20 | $7.00 | 1243 |
| 2026-04-30 | 9.42 | $6.96 | 4748 |
| 2026-04-29 | 9.65 | $7.00 | 5012 |
| 2026-04-28 | 9.90 | $6.74 | 12300 |
| 2026-04-27 | 10.15 | $6.59 | 5536 |
| 2026-04-24 | 10.58 | $7.00 | 12114 |
| 2026-04-23 | 10.91 | $6.14 | 2100 |
| 2026-04-22 | 10.82 | $6.60 | 2700 |
| 2026-04-21 | 11.21 | $7.03 | 3427 |
| 2026-04-20 | 11.52 | $6.89 | 1000 |
| 2026-04-17 | 12.01 | $6.72 | 7900 |
| 2026-04-16 | 12.28 | $6.81 | 7700 |
| 2026-04-15 | 12.36 | $7.00 | 9839 |
| 2026-04-14 | 12.36 | $7.20 | 10225 |
| 2026-04-13 | 12.35 | $6.60 | 6800 |
| 2026-04-10 | 12.70 | $6.60 | 1002 |
| 2026-04-09 | 13.35 | $6.99 | 1602 |
| 2026-04-08 | 14.01 | $6.48 | 13100 |
| 2026-04-07 | 14.70 | $6.10 | 6466 |
| 2026-04-06 | 14.16 | $6.04 | 2100 |
| 2026-04-02 | 14.00 | $5.72 | 8700 |
| 2026-04-01 | 13.84 | $6.28 | 1900 |
| 2026-03-31 | 13.91 | $6.29 | 2932 |
| 2026-03-30 | 14.24 | $6.35 | 4200 |
| 2026-03-27 | 14.68 | $6.70 | 10527 |
| 2026-03-26 | 15.14 | $6.30 | 8200 |
| 2026-03-25 | 15.07 | $6.51 | 14100 |
| 2026-03-24 | 15.00 | $6.20 | 900 |
| 2026-03-23 | 14.27 | $6.22 | 6822 |
| 2026-03-20 | 13.68 | $5.66 | 900 |
| 2026-03-19 | 12.21 | $5.83 | 1600 |
| 2026-03-18 | 10.78 | $5.90 | 7615 |
| 2026-03-17 | 9.28 | $6.88 | 217 |
| 2026-03-16 | 8.77 | $6.88 | 126 |
| 2026-03-13 | 8.23 | $6.88 | 1400 |
| 2026-03-12 | 7.66 | $7.26 | 1 |
| 2026-03-11 | 7.91 | $7.26 | 1348 |
| 2026-03-10 | 8.17 | $7.20 | 2 |
| 2026-03-09 | 8.52 | $7.20 | 600 |
| 2026-03-06 | 8.89 | $7.17 | 1000 |
| 2026-03-05 | 9.32 | $7.05 | 428 |
| 2026-03-04 | 9.79 | $7.12 | 300 |
| 2026-03-03 | 10.24 | $7.07 | 500 |
| 2026-03-02 | 10.77 | $7.28 | 719 |
| 2026-02-27 | 11.10 | $7.28 | 7400 |
| 2026-02-26 | 11.45 | $6.99 | 600 |
| 2026-02-25 | 11.68 | $7.85 | 1933 |
| 2026-02-24 | 12.22 | $7.25 | 56 |
| 2026-02-23 | 12.22 | $7.25 | 11300 |
| 2026-02-20 | 12.22 | $7.21 | 1134 |
| 2026-02-19 | 12.42 | $7.41 | 200 |
| 2026-02-18 | 12.85 | $7.32 | 1198 |
| 2026-02-17 | 13.19 | $7.32 | 1626 |
| 2026-02-13 | 13.56 | $7.54 | 25202 |
| 2026-02-12 | 14.15 | $7.77 | 2004 |
| 2026-02-11 | 14.88 | $7.72 | 2200 |
| 2026-02-10 | 15.63 | $7.75 | 8938 |
| 2026-02-09 | 16.40 | $8.00 | 800 |
| 2026-02-06 | 16.74 | $7.90 | 2412 |
| 2026-02-05 | 17.12 | $7.70 | 2826 |
| 2026-02-04 | 17.75 | $7.67 | 2540 |
| 2026-02-03 | 17.57 | $7.71 | 6300 |
| 2026-02-02 | 17.33 | $7.66 | 47 |
| 2026-01-30 | 17.33 | $7.66 | 1747 |
| 2026-01-29 | 17.34 | $8.24 | 5400 |
| 2026-01-28 | 17.17 | $7.78 | 5006 |
| 2026-01-27 | 17.16 | $7.98 | 1705 |
| 2026-01-26 | 16.98 | $7.63 | 1377 |
| 2026-01-23 | 17.03 | $8.00 | 2800 |
| 2026-01-22 | 16.88 | $8.00 | 3400 |
| 2026-01-21 | 16.56 | $8.30 | 3000 |
| 2026-01-20 | 15.93 | $8.23 | 11024 |
| 2026-01-16 | 15.26 | $8.33 | 4500 |
| 2026-01-15 | 14.79 | $8.10 | 1413 |
| 2026-01-14 | 14.35 | $8.21 | 2500 |
| 2026-01-13 | 13.61 | $8.80 | 112240 |
| 2026-01-12 | 12.82 | $8.23 | 1300 |
| 2026-01-09 | 13.48 | $7.80 | 1300 |
| 2026-01-08 | 13.79 | $7.80 | 3900 |
| 2026-01-07 | 14.20 | $7.94 | 8700 |
| 2026-01-06 | 14.62 | $8.09 | 17 |
| 2026-01-05 | 15.39 | $8.09 | 1400 |
| 2026-01-02 | 16.19 | $8.09 | 500 |
| 2025-12-31 | 16.74 | $7.72 | 315 |
| 2025-12-30 | 17.62 | $7.74 | 300 |
| 2025-12-29 | 18.53 | $7.68 | 3610 |
| 2025-12-26 | 19.48 | $7.99 | 3100 |
| 2025-12-24 | 20.47 | $8.20 | 3300 |
| 2025-12-23 | 21.50 | $8.38 | 1723 |
| 2025-12-22 | 22.06 | $8.44 | 5100 |
| 2025-12-19 | 22.64 | $7.83 | 7533 |
| 2025-12-18 | 23.65 | $7.81 | 1100 |
| 2025-12-17 | 24.64 | $8.30 | 2200 |
| 2025-12-16 | 25.13 | $7.56 | 2100 |
| 2025-12-15 | 25.92 | $7.01 | 1400 |
| 2025-12-12 | 27.22 | $8.10 | 97 |
| 2025-12-11 | 27.76 | $8.10 | 4600 |
| 2025-12-10 | 28.33 | $7.59 | 126 |
| 2025-12-09 | 29.30 | $7.59 | 3162 |
| 2025-12-08 | 30.31 | $8.05 | 1020 |
| 2025-12-05 | 30.46 | $7.77 | 2400 |
| 2025-12-04 | 30.69 | $8.38 | 8443 |
| 2025-12-03 | 30.61 | $8.99 | 11397 |
| 2025-12-02 | 30.40 | $8.05 | 1245 |
| 2025-12-01 | 30.70 | $8.20 | 70000 |
| 2025-11-28 | 31.02 | $7.66 | 1200 |
| 2025-11-26 | 31.64 | $7.80 | 5100 |
| 2025-11-25 | 32.41 | $7.30 | 1316 |
| 2025-11-24 | 33.62 | $7.30 | 6300 |
| 2025-11-21 | 34.89 | $7.86 | 5600 |
| 2025-11-20 | 36.18 | $7.90 | 21600 |
| 2025-11-19 | 37.19 | $8.96 | 10 |
| 2025-11-18 | 36.90 | $8.96 | 2531 |
| 2025-11-17 | 36.59 | $8.40 | 2300 |
| 2025-11-14 | 36.52 | $8.47 | 3200 |
| 2025-11-13 | 36.35 | $8.60 | 3030 |
| 2025-11-12 | 36.10 | $8.81 | 8 |
| 2025-11-11 | 36.16 | $8.81 | 649 |
| 2025-11-10 | 36.22 | $8.52 | 2133 |
| 2025-11-07 | 36.28 | $8.50 | 6911 |
| 2025-11-06 | 36.35 | $8.76 | 1523 |
| 2025-11-05 | 36.14 | $8.76 | 2406 |
| 2025-11-04 | 35.91 | $9.40 | 3700 |
| 2025-11-03 | 35.68 | $8.71 | 3900 |
| 2025-10-31 | 35.69 | $9.11 | 11026 |
| 2025-10-30 | 35.19 | $9.25 | 6400 |
| 2025-10-29 | 34.59 | $9.47 | 844 |
| 2025-10-28 | 34.05 | $9.46 | 3544 |
| 2025-10-27 | 33.44 | $9.92 | 3900 |
| 2025-10-24 | 32.79 | $9.60 | 8933 |
| 2025-10-23 | 31.66 | $9.85 | 17300 |
| 2025-10-22 | 30.51 | $8.70 | 6631 |
| 2025-10-21 | 29.47 | $9.25 | 20420 |
| 2025-10-20 | 28.08 | $8.99 | 53900 |
| 2025-10-17 | 26.85 | $10.95 | 284500 |
| 2025-10-16 | 25.54 | $8.53 | 2400 |
| 2025-10-15 | 25.66 | $8.67 | 2444 |
| 2025-10-14 | 25.63 | $8.52 | 2700 |
| 2025-10-13 | 25.60 | $8.52 | 8114 |
| 2025-10-10 | 25.57 | $9.44 | 3100 |
| 2025-10-09 | 25.29 | $8.92 | 4700 |
| 2025-10-08 | 25.31 | $9.27 | 37500 |
| 2025-10-07 | 25.34 | $8.68 | 7648 |
| 2025-10-06 | 25.47 | $9.02 | 6807 |
| 2025-10-03 | 25.30 | $9.20 | 2920 |
| 2025-10-02 | 25.11 | $9.39 | 3400 |
| 2025-10-01 | 24.60 | $9.39 | 5002 |
| 2025-09-30 | 23.97 | $9.46 | 6806 |
| 2025-09-29 | 23.30 | $8.94 | 35 |
| 2025-09-26 | 23.15 | $8.94 | 5000 |
| 2025-09-25 | 22.99 | $9.04 | 2215 |
| 2025-09-24 | 23.29 | $9.24 | 9900 |
| 2025-09-23 | 23.44 | $9.03 | 8500 |
| 2025-09-22 | 23.59 | $9.66 | 4600 |
| 2025-09-19 | 23.24 | $8.99 | 8211 |
| 2025-09-18 | 23.08 | $10.13 | 8425 |
| 2025-09-17 | 22.39 | $10.85 | 14704 |
| 2025-09-16 | 21.67 | $9.36 | 9408 |
| 2025-09-15 | 21.42 | $9.62 | 41986 |
| 2025-09-12 | 20.55 | $10.70 | 780000 |
| 2025-09-11 | 19.01 | $8.78 | 381100 |
| 2025-09-10 | 19.64 | $7.75 | 28 |
| 2025-09-09 | 19.39 | $7.75 | 28 |
| 2025-09-08 | 19.13 | $7.75 | 500 |
| 2025-09-05 | 18.85 | $8.09 | 1 |
| 2025-09-04 | 18.99 | $8.09 | 7 |
| 2025-09-03 | 19.13 | $8.09 | 350 |
| 2025-09-02 | 19.28 | $8.09 | 743 |
| 2025-08-29 | 19.43 | $7.90 | 23 |
| 2025-08-28 | 19.29 | $7.90 | 23 |
| 2025-08-27 | 19.13 | $7.90 | 21 |
| 2025-08-26 | 18.97 | $7.90 | 258 |
| 2025-08-25 | 18.80 | $7.90 | 500 |
| 2025-08-22 | 18.62 | $8.73 | 1 |
| 2025-08-21 | 19.28 | $8.73 | 23 |
| 2025-08-20 | 19.97 | $8.73 | 6 |
| 2025-08-19 | 20.71 | $8.73 | 500 |
| 2025-08-18 | 21.48 | $8.09 | 639 |
| 2025-08-15 | 21.45 | $7.94 | 943 |
| 2025-08-14 | 21.81 | $7.52 | 2500 |
| 2025-08-13 | 22.19 | $7.54 | 3100 |
| 2025-08-12 | 21.55 | $8.00 | 947 |
| 2025-08-11 | 21.21 | $7.85 | 1113 |
| 2025-08-08 | 20.58 | $8.15 | 27 |
| 2025-08-07 | 20.30 | $8.15 | 27 |
| 2025-08-06 | 20.00 | $8.15 | 2364 |
| 2025-08-05 | 19.68 | $8.13 | 50 |
| 2025-08-04 | 19.31 | $8.13 | 1728 |
| 2025-08-01 | 18.92 | $8.10 | 457 |
| 2025-07-31 | 18.39 | $8.20 | 665 |
| 2025-07-30 | 17.97 | $8.30 | 314 |
| 2025-07-29 | 17.62 | $8.14 | 2400 |
| 2025-07-28 | 16.95 | $8.55 | 1500 |
| 2025-07-25 | 16.60 | $8.57 | 300 |
| 2025-07-24 | 16.30 | $8.28 | 1000 |
| 2025-07-23 | 15.57 | $8.37 | 3400 |
| 2025-07-22 | 14.81 | $7.83 | 4944 |
| 2025-07-21 | 14.01 | $8.12 | 1910 |
| 2025-07-18 | 13.63 | $7.54 | 3401 |
| 2025-07-17 | 13.22 | $8.59 | 649 |
| 2025-07-16 | 13.71 | $8.83 | 2000 |
| 2025-07-15 | 14.25 | $9.00 | 2300 |
| 2025-07-14 | 14.83 | $9.00 | 448 |
| 2025-07-11 | 15.23 | $8.83 | 6000 |
| 2025-07-10 | 15.66 | $8.94 | 2923 |
| 2025-07-09 | 16.11 | $9.29 | 5300 |
| 2025-07-08 | 16.44 | $9.48 | 14 |
| 2025-07-07 | 16.12 | $9.48 | 900 |
| 2025-07-03 | 15.78 | $9.38 | 29000 |
| 2025-07-02 | 15.43 | $9.13 | 14900 |
| 2025-07-01 | 15.12 | $9.20 | 44100 |
| 2025-06-30 | 14.79 | $9.41 | 51904 |
| 2025-06-27 | 14.50 | $9.00 | 60700 |
| 2025-06-26 | 14.19 | $8.81 | 9539 |
| 2025-06-25 | 14.26 | $9.16 | 300 |
| 2025-06-24 | 13.72 | $8.84 | 11000 |
| 2025-06-23 | 13.17 | $8.21 | 42246 |
| 2025-06-20 | 12.59 | $8.46 | 1400 |
| 2025-06-18 | 11.99 | $8.48 | 1400 |
| 2025-06-17 | 11.69 | $8.39 | 1300 |
| 2025-06-16 | 11.57 | $8.38 | 1304 |
| 2025-06-13 | 11.81 | $8.38 | 2641 |
| 2025-06-12 | 12.06 | $8.11 | 5359 |
| 2025-06-11 | 12.32 | $9.01 | 1340 |
| 2025-06-10 | 11.84 | $8.57 | 8933 |
| 2025-06-09 | 11.35 | $10.06 | 8283 |
| 2025-06-06 | 9.58 | $10.23 | 51767 |
| 2025-06-05 | 7.71 | $8.57 | 1300 |
| 2025-06-04 | 7.63 | $8.16 | 814 |
| 2025-06-03 | 8.03 | $8.08 | 1001 |
| 2025-06-02 | 8.35 | $8.09 | 500 |
| 2025-05-30 | 8.70 | $8.02 | 1000 |
| 2025-05-29 | 8.85 | $7.57 | 1200 |
| 2025-05-28 | 8.41 | $8.40 | 311 |
| 2025-05-27 | 8.75 | $8.40 | 574 |
| 2025-05-23 | 9.11 | $8.40 | 3100 |
| 2025-05-22 | 9.49 | $8.21 | 1353 |
| 2025-05-21 | 9.84 | $8.21 | 4100 |
| 2025-05-20 | 10.22 | $8.50 | — |
| 2025-05-19 | 10.51 | $8.50 | — |
| 2025-05-16 | 10.83 | $8.50 | 700 |
| 2025-05-15 | 11.16 | $8.12 | — |
| 2025-05-14 | 11.55 | $8.12 | 1200 |
| 2025-05-13 | 11.97 | $8.11 | 3500 |
| 2025-05-12 | 12.41 | $8.10 | 1610 |
| 2025-05-09 | 12.83 | $8.10 | 1417 |
| 2025-05-08 | 13.27 | $7.90 | 6204 |
| 2025-05-07 | 13.73 | $8.07 | 1500 |
| 2025-05-06 | 13.52 | $7.82 | 3200 |
| 2025-05-05 | 13.31 | $8.45 | 1441 |
| 2025-05-02 | 13.08 | $8.07 | 1500 |
| 2025-05-01 | 13.16 | $8.57 | 842 |
| 2025-04-30 | 12.67 | $7.79 | 2341 |
| 2025-04-29 | 12.15 | $7.69 | 16949 |
| 2025-04-28 | 11.82 | $8.00 | 1800 |
| 2025-04-25 | 11.11 | $8.16 | 2511 |
| 2025-04-24 | 10.37 | $7.60 | 50 |
| 2025-04-23 | 10.02 | $7.60 | 826 |
| 2025-04-22 | 9.66 | $7.64 | 4000 |
| 2025-04-21 | 9.27 | $6.75 | 4000 |
| 2025-04-17 | 9.42 | $7.50 | 3900 |
| 2025-04-16 | 9.01 | $7.43 | — |
| 2025-04-15 | 8.41 | $7.43 | 1300 |
| 2025-04-14 | 7.78 | $6.97 | 28417 |
| 2025-04-11 | 7.12 | $7.29 | 7000 |
| 2025-04-10 | 6.79 | $6.87 | 4200 |
| 2025-04-09 | 7.01 | $6.51 | — |
| 2025-04-08 | 7.14 | $6.51 | 32314 |
| 2025-04-07 | 7.27 | $7.16 | 8800 |
| 2025-04-04 | 7.15 | $7.43 | 25336 |
| 2025-04-03 | 7.40 | $7.30 | 5000 |
| 2025-04-02 | 7.39 | $7.45 | 7500 |
| 2025-04-01 | 7.38 | $7.10 | 743 |
| 2025-03-31 | 7.03 | $7.34 | 24430 |
| 2025-03-28 | 6.84 | $8.05 | 2228 |
| 2025-03-27 | 6.70 | $8.01 | 1017 |
| 2025-03-26 | 7.04 | $7.73 | 8022 |
| 2025-03-25 | 7.31 | $7.50 | 1400 |
| 2025-03-24 | 7.27 | $7.60 | 1 |
| 2025-03-21 | 7.60 | $7.60 | 3837 |
| 2025-03-20 | 7.95 | $7.66 | 1000 |
| 2025-03-19 | 8.32 | $7.55 | 31634 |
| 2025-03-18 | 8.72 | $7.30 | 21300 |
| 2025-03-17 | 8.99 | $7.70 | 5400 |
| 2025-03-14 | 9.32 | $7.54 | 5400 |
| 2025-03-13 | 9.68 | $7.10 | 5400 |
| 2025-03-12 | 10.08 | $7.61 | 6705 |
| 2025-03-11 | 10.53 | $6.77 | 8432 |
| 2025-03-10 | 10.58 | $7.35 | 10200 |
| 2025-03-07 | 10.90 | $7.70 | 6017 |
| 2025-03-06 | 11.43 | $8.00 | 8681 |
| 2025-03-05 | 11.49 | $7.70 | 2620 |
| 2025-03-04 | 11.51 | $7.61 | 7618 |
| 2025-03-03 | 11.46 | $8.25 | 12831 |
| 2025-02-28 | 12.06 | $8.50 | 1600 |
| 2025-02-27 | 12.32 | $8.50 | 1121 |
| 2025-02-26 | 12.59 | $8.45 | 9326 |
| 2025-02-25 | 12.87 | $8.05 | 16121 |
| 2025-02-24 | 13.17 | $9.00 | 46100 |
| 2025-02-21 | 12.98 | $7.52 | 7012 |
| 2025-02-20 | 12.86 | $7.80 | 8572 |
| 2025-02-19 | 12.73 | $7.72 | 2630 |
| 2025-02-18 | 12.51 | $7.31 | 3700 |
| 2025-02-14 | 12.78 | $7.36 | 2810 |
| 2025-02-13 | 12.64 | $7.06 | — |
| 2025-02-12 | 12.01 | $7.06 | 7100 |
| 2025-02-11 | 11.34 | $6.73 | 11129 |
| 2025-02-10 | 10.63 | $7.35 | 8496 |
| 2025-02-07 | 10.25 | $7.74 | 4100 |
| 2025-02-06 | 10.04 | $7.74 | 837 |
| 2025-02-05 | 10.01 | $7.74 | 3600 |
| 2025-02-04 | 9.98 | $8.04 | 1000 |
| 2025-02-03 | 10.40 | $7.31 | 5600 |
| 2025-01-31 | 10.31 | $7.70 | 7000 |
| 2025-01-30 | 10.52 | $7.31 | 74500 |
| 2025-01-29 | 10.75 | $7.56 | 4021 |
| 2025-01-28 | 11.13 | $7.61 | 5611 |
| 2025-01-27 | 11.30 | $8.53 | 26900 |
| 2025-01-24 | 10.97 | $8.47 | 44726 |
| 2025-01-23 | 10.61 | $7.76 | 3000 |
| 2025-01-22 | 11.04 | $7.70 | 8314 |
| 2025-01-21 | 11.48 | $7.69 | 74745 |
| 2025-01-17 | 11.95 | $7.97 | 5100 |
| 2025-01-16 | 11.86 | $7.95 | 45500 |
| 2025-01-15 | 11.90 | $7.75 | 16695 |
| 2025-01-14 | 12.00 | $7.39 | 74817 |
| 2025-01-13 | 12.11 | $7.65 | 68443 |
| 2025-01-10 | 12.22 | $7.52 | 18831 |
| 2025-01-08 | 12.12 | $8.09 | 112900 |
| 2025-01-07 | 12.01 | $8.20 | 22021 |
| 2025-01-06 | 11.09 | $7.98 | 7600 |
| 2025-01-03 | 10.12 | $8.37 | 8041 |
| 2025-01-02 | 9.36 | $7.54 | 6113 |
| 2024-12-31 | 9.03 | $7.00 | 25661 |
| 2024-12-30 | 8.68 | $8.24 | 5624 |
| 2024-12-27 | 8.61 | $7.52 | 4900 |
| 2024-12-26 | 9.03 | $7.81 | 21808 |
| 2024-12-24 | 8.88 | $7.99 | 1446 |
| 2024-12-23 | 9.33 | $7.63 | 7737 |
| 2024-12-20 | 9.80 | $7.90 | 12111 |
| 2024-12-19 | 10.10 | $7.86 | 29682 |
| 2024-12-18 | 10.42 | $7.62 | 6600 |
| 2024-12-17 | 10.54 | $7.80 | 3534 |
| 2024-12-16 | 10.81 | $7.85 | 8400 |
| 2024-12-13 | 11.11 | $8.00 | 13328 |
| 2024-12-12 | 11.53 | $7.95 | 1498 |
| 2024-12-11 | 11.72 | $7.89 | 18411 |
| 2024-12-10 | 11.93 | $8.00 | 97100 |
| 2024-12-09 | 12.15 | $7.82 | 19300 |
| 2024-12-06 | 12.34 | $8.15 | 9623 |
| 2024-12-05 | 12.38 | $7.53 | 40700 |
| 2024-12-04 | 12.42 | $7.20 | 113200 |
| 2024-12-03 | 12.38 | $7.97 | 132912 |
| 2024-12-02 | 12.76 | $8.36 | 51800 |
| 2024-11-29 | 13.37 | $8.71 | 4600 |
| 2024-11-27 | 13.82 | $8.62 | 24800 |
| 2024-11-26 | 14.41 | $8.78 | 176704 |
| 2024-11-25 | 15.04 | $7.95 | 66600 |
| 2024-11-22 | 14.95 | $7.53 | 37500 |
| 2024-11-21 | 14.85 | $8.11 | 29246 |
| 2024-11-20 | 14.99 | $7.38 | 10965 |
| 2024-11-19 | 14.54 | $7.97 | 51800 |
| 2024-11-18 | 14.29 | $7.91 | 81400 |
| 2024-11-15 | 14.01 | $8.06 | 21200 |
| 2024-11-14 | 13.87 | $8.20 | 106429 |
| 2024-11-13 | 13.82 | $8.63 | 129738 |
| 2024-11-12 | 14.16 | $8.77 | 114403 |
| 2024-11-11 | 14.07 | $10.78 | 132800 |
| 2024-11-08 | 14.15 | $10.55 | 17804 |
| 2024-11-07 | 14.45 | $10.64 | 23700 |
| 2024-11-06 | 14.67 | $11.01 | 105404 |
| 2024-11-05 | 14.66 | $11.08 | 123036 |
| 2024-11-04 | 14.71 | $10.96 | 53511 |
| 2024-11-01 | 14.98 | $10.70 | 16815 |
| 2024-10-31 | 15.45 | $9.75 | 32922 |
| 2024-10-30 | 16.23 | $10.72 | 49604 |
| 2024-10-29 | 16.47 | $10.41 | 32300 |
| 2024-10-28 | 17.34 | $11.01 | 28600 |
| 2024-10-25 | 17.37 | $11.01 | 16935 |
| 2024-10-24 | 17.40 | $11.56 | 14439 |
| 2024-10-23 | 16.61 | $10.86 | 5516 |
| 2024-10-22 | 16.12 | $10.67 | 67655 |
| 2024-10-21 | 15.60 | $10.30 | 41907 |
| 2024-10-18 | 15.64 | $10.44 | 18920 |
| 2024-10-17 | 15.94 | $10.60 | 8604 |
| 2024-10-16 | 15.79 | $10.55 | 9432 |
| 2024-10-15 | 15.66 | $10.45 | 12400 |
| 2024-10-14 | 15.53 | $10.50 | 6317 |
| 2024-10-11 | 15.64 | $10.26 | 11900 |
| 2024-10-10 | 15.80 | $10.34 | 9640 |
| 2024-10-09 | 15.97 | $10.24 | 17332 |
| 2024-10-08 | 16.32 | $10.34 | 31803 |
| 2024-10-07 | 16.70 | $9.34 | 25800 |
| 2024-10-04 | 17.36 | $9.44 | 15600 |
| 2024-10-03 | 18.19 | $9.40 | 65727 |
| 2024-10-02 | 19.06 | $9.28 | 14900 |
| 2024-10-01 | 19.58 | $9.23 | 49535 |
| 2024-09-30 | 20.38 | $9.77 | 13949 |
| 2024-09-27 | 21.44 | $9.05 | 23530 |
| 2024-09-26 | 22.56 | $9.63 | 12201 |
| 2024-09-25 | 23.42 | $9.95 | 65200 |
| 2024-09-24 | 24.32 | $10.21 | 33745 |
| 2024-09-23 | 24.49 | $10.60 | 20618 |
| 2024-09-20 | 24.67 | $9.84 | 39500 |
| 2024-09-19 | 25.07 | $9.67 | 44032 |
| 2024-09-18 | 25.62 | $9.59 | 27500 |
| 2024-09-17 | 26.34 | $10.13 | 26600 |
| 2024-09-16 | 26.72 | $10.10 | 61909 |
| 2024-09-13 | 27.12 | $9.64 | 46703 |
| 2024-09-12 | 27.53 | $10.21 | 28975 |
| 2024-09-11 | 27.42 | $10.30 | 46600 |
| 2024-09-10 | 27.41 | $10.54 | 8192 |
| 2024-09-09 | 26.33 | $10.98 | 11200 |
| 2024-09-06 | 24.92 | $11.18 | 32200 |
| 2024-09-05 | 23.43 | $11.31 | 49727 |
| 2024-09-04 | 21.90 | $10.70 | 11400 |
| 2024-09-03 | 20.47 | $11.48 | 71396 |
| 2024-08-30 | 18.96 | $10.86 | 76446 |
| 2024-08-29 | 17.47 | $10.23 | 143200 |
| 2024-08-28 | 16.07 | $10.61 | 311928 |
| 2024-08-27 | 14.55 | $11.58 | 16.8M |
| 2024-08-26 | 12.55 | $7.66 | 2217 |
| 2024-08-23 | 11.92 | $7.65 | 3900 |
| 2024-08-22 | 11.39 | $7.90 | 3700 |
| 2024-08-21 | 10.85 | $7.60 | 15300 |
| 2024-08-20 | 10.28 | $7.73 | 500 |
| 2024-08-19 | 10.27 | $7.73 | 4900 |
| 2024-08-16 | 10.25 | $7.50 | 22911 |
| 2024-08-15 | 10.34 | $7.62 | 3500 |
| 2024-08-14 | 10.77 | $7.67 | 15511 |
| 2024-08-13 | 11.25 | $7.77 | 5100 |
| 2024-08-12 | 11.77 | $8.05 | 8500 |
| 2024-08-09 | 12.38 | $7.90 | 4500 |
| 2024-08-08 | 13.02 | $7.70 | 7137 |
| 2024-08-07 | 13.70 | $7.51 | 500 |
| 2024-08-06 | 14.18 | $7.87 | 4319 |
| 2024-08-05 | 14.33 | $7.20 | 5907 |
| 2024-08-02 | 14.29 | $7.90 | 509 |
| 2024-08-01 | 14.92 | $8.00 | 6400 |
| 2024-07-31 | 15.60 | $8.16 | 6100 |
| 2024-07-30 | 16.13 | $8.00 | 1600 |
| 2024-07-29 | 16.44 | $8.01 | 710 |
| 2024-07-26 | 16.89 | $8.00 | — |
| 2024-07-25 | 16.86 | $8.00 | — |
| 2024-07-24 | 16.83 | $8.00 | 400 |
| 2024-07-23 | 16.79 | $8.12 | 2043 |
| 2024-07-22 | 16.75 | $8.06 | 8542 |
| 2024-07-19 | 16.57 | $8.10 | 700 |
| 2024-07-18 | 16.41 | $8.01 | 3661 |
| 2024-07-17 | 16.25 | $8.24 | 1022 |
| 2024-07-16 | 16.26 | $8.26 | 1406 |
| 2024-07-15 | 16.25 | $8.32 | 1691 |
| 2024-07-12 | 16.25 | $8.30 | 1025 |
| 2024-07-11 | 16.39 | $8.40 | 201 |
| 2024-07-10 | 16.68 | $8.34 | 310 |
| 2024-07-09 | 16.94 | $8.30 | 686 |
| 2024-07-08 | 17.21 | $8.40 | 1649 |
| 2024-07-05 | 17.49 | $8.67 | 953 |
| 2024-07-02 | 17.83 | $7.84 | 3472 |
| 2024-07-01 | 17.86 | $7.84 | 245 |
| 2024-06-28 | 17.51 | $8.22 | 304 |
| 2024-06-27 | 17.35 | $8.16 | 1302 |
| 2024-06-25 | 17.13 | $7.98 | 1477 |
| 2024-06-24 | 17.02 | $7.70 | 3936 |
| 2024-06-21 | 16.90 | $7.98 | 412 |
| 2024-06-20 | 16.93 | $8.29 | 11076 |
| 2024-06-18 | 16.96 | $8.15 | 10582 |
| 2024-06-17 | 16.99 | $7.99 | 4007 |
| 2024-06-14 | 16.88 | $8.61 | 1394 |
| 2024-06-13 | 17.27 | $8.65 | 1138 |
| 2024-06-12 | 17.72 | $8.50 | 7635 |
| 2024-06-11 | 18.20 | $8.85 | 9292 |
| 2024-06-10 | 18.78 | $9.12 | 4295 |
| 2024-06-07 | 19.55 | $9.00 | 4356 |
| 2024-06-06 | 20.18 | $9.20 | 2336 |
| 2024-06-05 | 20.93 | $8.99 | 1006 |
| 2024-06-04 | 21.71 | $8.92 | 3414 |
| 2024-06-03 | 22.36 | $9.09 | 8646 |
| 2024-05-31 | 23.11 | $8.60 | 659 |
| 2024-05-30 | 23.50 | $8.64 | 6033 |
| 2024-05-29 | 23.90 | $8.40 | 3098 |
| 2024-05-28 | 24.04 | $8.54 | 9816 |
| 2024-05-24 | 24.31 | $8.01 | 2498 |
| 2024-05-23 | 24.55 | $8.79 | 833 |
| 2024-05-22 | 25.07 | $8.82 | 681 |
| 2024-05-21 | 25.61 | $8.72 | 2332 |
| 2024-05-20 | 26.00 | $8.80 | 2330 |
| 2024-05-17 | 26.42 | $8.79 | 6499 |
| 2024-05-16 | 26.83 | $8.79 | 8483 |
| 2024-05-15 | 27.36 | $9.00 | 14001 |
| 2024-05-14 | 27.91 | $9.45 | 2912 |
| 2024-05-13 | 28.70 | $9.33 | 2336 |
| 2024-05-10 | 29.51 | $9.34 | 5587 |
| 2024-05-09 | 30.33 | $8.95 | 9710 |
| 2024-05-08 | 31.17 | $9.00 | 6007 |
| 2024-05-07 | 32.08 | $9.15 | 7084 |
| 2024-05-06 | 33.11 | $9.15 | 8188 |
| 2024-05-03 | 34.22 | $8.95 | 7875 |
| 2024-05-02 | 35.14 | $8.85 | 19483 |
| 2024-05-01 | 36.10 | $8.11 | 15613 |
| 2024-04-30 | 36.76 | $7.65 | 63580 |
| 2024-04-29 | 37.41 | $7.54 | 160843 |
| 2024-04-26 | 38.10 | $16.10 | 21467 |
| 2024-04-25 | 40.09 | $15.41 | 5074 |
| 2024-04-24 | 41.91 | $15.55 | 11507 |
| 2024-04-23 | 43.83 | $18.74 | 12934 |
| 2024-04-22 | 45.19 | $19.28 | 6499 |
| 2024-04-19 | 46.17 | $20.05 | 19537 |
| 2024-04-18 | 47.21 | $20.96 | 18787 |
| 2024-04-17 | 46.99 | $22.00 | 16288 |
| 2024-04-16 | 46.71 | $22.60 | 20783 |
| 2024-04-15 | 46.72 | $24.75 | 18321 |
| 2024-04-12 | 46.12 | $25.57 | 7558 |
| 2024-04-11 | 44.87 | $26.15 | 15169 |
| 2024-04-10 | 42.82 | $27.24 | 16138 |
| 2024-04-09 | 40.66 | $27.90 | 148227 |
| 2024-04-08 | 38.38 | $21.85 | 40761 |
| 2024-04-05 | 36.37 | $17.87 | 9153 |
| 2024-04-04 | 34.73 | $16.38 | 56653 |
| 2024-04-03 | 33.01 | $15.41 | 294838 |
| 2024-04-02 | 31.41 | $13.24 | 8242 |
| 2024-04-01 | 30.77 | $13.00 | 2874 |
| 2024-03-28 | 30.47 | $12.80 | 4844 |
| 2024-03-27 | 30.18 | $12.35 | 4212 |
| 2024-03-26 | 29.94 | $12.05 | 6402 |
| 2024-03-25 | 29.45 | $11.80 | 836 |
| 2024-03-22 | 29.32 | $11.72 | 2200 |
| 2024-03-21 | 28.98 | $12.10 | 7482 |
| 2024-03-20 | 28.61 | $12.20 | 4449 |
| 2024-03-19 | 28.23 | $12.04 | 6355 |
| 2024-03-18 | 28.01 | $11.98 | 7592 |
| 2024-03-15 | 27.71 | $11.71 | 6339 |
| 2024-03-14 | 27.40 | $11.21 | 1697 |
| 2024-03-13 | 27.09 | $11.05 | 15525 |
| 2024-03-12 | 27.04 | $11.70 | 11055 |
| 2024-03-11 | 26.79 | $11.76 | 21114 |
| 2024-03-08 | 26.52 | $11.50 | 11311 |
| 2024-03-07 | 26.44 | $9.44 | 1963 |
| 2024-03-06 | 27.32 | $9.09 | 2371 |
| 2024-03-05 | 28.26 | $9.37 | 8486 |
| 2024-03-04 | 29.04 | $9.99 | 6315 |
| 2024-03-01 | 29.86 | $9.05 | 16098 |
| 2024-02-29 | 31.03 | $9.51 | 6974 |
| 2024-02-28 | 31.73 | $10.20 | 8748 |
| 2024-02-27 | 32.47 | $10.28 | 11112 |
| 2024-02-26 | 32.99 | $9.89 | 3798 |
| 2024-02-23 | 33.39 | $9.67 | 9151 |
| 2024-02-22 | 33.81 | $10.67 | 4050 |
| 2024-02-21 | 33.71 | $10.41 | 5656 |
| 2024-02-20 | 34.18 | $9.59 | 8995 |
| 2024-02-16 | 34.89 | $10.35 | 1339 |
| 2024-02-15 | 35.24 | $10.50 | — |
| 2024-02-14 | 35.18 | $10.50 | 5061 |
| 2024-02-13 | 35.11 | $10.42 | 931 |
| 2024-02-12 | 35.26 | $10.35 | 4450 |
| 2024-02-09 | 35.28 | $10.20 | 1311 |
| 2024-02-08 | 35.43 | $9.88 | 1553 |
| 2024-02-07 | 35.58 | $10.60 | 300 |
| 2024-02-06 | 35.17 | $10.60 | 974 |
| 2024-02-05 | 34.75 | $10.90 | 8044 |
| 2024-02-02 | 34.22 | $11.25 | 11141 |
| 2024-02-01 | 33.67 | $10.75 | 9446 |
| 2024-01-31 | 33.18 | $10.35 | 5670 |
| 2024-01-30 | 32.86 | $10.87 | 32024 |
| 2024-01-29 | 32.52 | $13.10 | 18197 |
| 2024-01-26 | 30.81 | $12.16 | 41809 |
| 2024-01-25 | 29.05 | $10.46 | 20109 |
| 2024-01-24 | 27.84 | $8.65 | 11065 |
| 2024-01-23 | 27.35 | $7.30 | 8119 |
| 2024-01-22 | 27.48 | $7.07 | 6240 |
| 2024-01-19 | 27.56 | $7.05 | 2812 |
| 2024-01-18 | 27.89 | $7.10 | 6901 |
| 2024-01-17 | 27.97 | $6.69 | 2564 |
| 2024-01-16 | 28.28 | $6.98 | 489 |
| 2024-01-12 | 28.23 | $6.95 | 4366 |
| 2024-01-11 | 28.18 | $6.98 | 4989 |
| 2024-01-10 | 28.13 | $6.45 | 69760 |
| 2024-01-09 | 28.07 | $8.05 | 13177 |
| 2024-01-08 | 26.31 | $7.85 | 46554 |
| 2024-01-05 | 24.64 | $6.94 | 3191 |
| 2024-01-04 | 23.48 | $6.50 | 17680 |
| 2024-01-03 | 22.37 | $6.43 | 9008 |
| 2024-01-02 | 21.04 | $6.30 | 4357 |
| 2023-12-29 | 19.96 | $6.05 | 7867 |
| 2023-12-28 | 18.82 | $5.88 | 20895 |
| 2023-12-27 | 17.72 | $5.63 | 3767 |
| 2023-12-26 | 17.06 | $5.51 | 15726 |
| 2023-12-22 | 16.37 | $5.45 | 5390 |
| 2023-12-21 | 15.77 | $5.68 | 3338 |
| 2023-12-20 | 15.10 | $5.46 | 5867 |
| 2023-12-19 | 14.60 | $5.38 | 4145 |
| 2023-12-18 | 14.63 | $5.15 | 3855 |
| 2023-12-15 | 14.66 | $5.43 | 8749 |
| 2023-12-14 | 14.92 | $5.33 | 4068 |
| 2023-12-13 | 14.77 | $5.40 | 3905 |
| 2023-12-12 | 14.78 | $5.35 | 4592 |
| 2023-12-11 | 14.78 | $5.40 | 7475 |
| 2023-12-08 | 14.79 | $5.40 | 3093 |
| 2023-12-07 | 14.85 | $5.70 | 6427 |
| 2023-12-06 | 14.70 | $5.50 | 12070 |
| 2023-12-05 | 14.54 | $5.80 | 22446 |
| 2023-12-04 | 14.26 | $6.10 | 5223 |
| 2023-12-01 | 14.80 | $5.78 | 4056 |
| 2023-11-30 | 15.49 | $5.55 | 5238 |
| 2023-11-29 | 16.23 | $5.71 | 4100 |
| 2023-11-28 | 16.66 | $5.69 | 5000 |
| 2023-11-27 | 16.97 | $5.73 | 11900 |
| 2023-11-24 | 17.62 | $5.86 | 12600 |
| 2023-11-22 | 18.17 | $5.60 | 14700 |
| 2023-11-21 | 18.85 | $6.00 | 8500 |
| 2023-11-20 | 19.01 | $6.30 | 11800 |
| 2023-11-17 | 19.26 | $6.00 | 21400 |
| 2023-11-16 | 19.52 | $6.11 | 7000 |
| 2023-11-15 | 19.16 | $6.10 | 7700 |
| 2023-11-14 | 18.78 | $6.00 | 6000 |
| 2023-11-13 | 18.25 | $5.41 | 9100 |
| 2023-11-10 | 17.46 | $5.62 | 26700 |
| 2023-11-09 | 16.60 | $5.26 | 16800 |
| 2023-11-08 | 15.73 | $5.80 | 10400 |
| 2023-11-07 | 15.02 | $5.55 | 6300 |
| 2023-11-06 | 14.29 | $6.25 | 13600 |
| 2023-11-03 | 13.86 | $6.05 | 9000 |
| 2023-11-02 | 13.41 | $5.83 | 9400 |
| 2023-11-01 | 13.00 | $6.60 | 1100 |
| 2023-10-31 | 13.01 | $6.29 | 2600 |
| 2023-10-30 | 12.86 | $6.13 | 3200 |
| 2023-10-27 | 12.66 | $6.38 | 1400 |
| 2023-10-26 | 12.55 | $6.55 | 14000 |
| 2023-10-25 | 12.47 | $6.23 | 7700 |
| 2023-10-24 | 11.51 | $6.31 | 5600 |
| 2023-10-23 | 10.50 | $6.44 | 45200 |
| 2023-10-20 | 9.44 | $6.60 | 5055 |
| 2023-10-19 | 8.98 | $8.20 | 605 |
| 2023-10-18 | 9.38 | $8.18 | 925 |
| 2023-10-17 | 9.80 | $8.40 | 630 |
| 2023-10-16 | 10.03 | $8.00 | 1165 |
| 2023-10-13 | 10.52 | $8.12 | 1705 |
| 2023-10-12 | 10.96 | $7.70 | 2350 |
| 2023-10-11 | 11.36 | $7.80 | 1500 |
| 2023-10-10 | 11.91 | $7.62 | 1890 |
| 2023-10-09 | 12.48 | $8.00 | 6905 |
| 2023-10-06 | 13.09 | $8.80 | 34120 |
| 2023-10-05 | 12.81 | $7.80 | 6135 |
| 2023-10-04 | 13.39 | $7.20 | 35765 |
| 2023-10-03 | 14.02 | $7.46 | 2450 |
| 2023-10-02 | 14.57 | $7.20 | 940 |
| 2023-09-29 | 15.09 | $7.68 | 585 |
| 2023-09-28 | 15.81 | $7.40 | 1225 |
| 2023-09-27 | 16.38 | $6.90 | 850 |
| 2023-09-26 | 16.94 | $7.46 | 1980 |
| 2023-09-25 | 17.67 | $7.04 | 1120 |
| 2023-09-22 | 18.00 | $7.32 | 3920 |
| 2023-09-21 | 18.35 | $7.78 | 3340 |
| 2023-09-20 | 18.66 | $7.20 | 6495 |
| 2023-09-19 | 19.26 | $7.34 | 1720 |
| 2023-09-18 | 19.49 | $7.60 | 3330 |
| 2023-09-15 | 19.98 | $8.40 | 3470 |
| 2023-09-14 | 20.80 | $9.10 | 1270 |
| 2023-09-13 | 21.73 | $8.72 | 3640 |
| 2023-09-12 | 22.83 | $10.20 | 3640 |
| 2023-09-11 | 23.72 | $9.42 | 1675 |
| 2023-09-08 | 24.29 | $8.80 | 1150 |
| 2023-09-07 | 24.90 | $9.60 | 1255 |
| 2023-09-06 | 26.21 | $9.46 | 2800 |
| 2023-09-05 | 27.40 | $10.60 | 16175 |
| 2023-09-01 | 28.66 | $9.08 | 1080 |
| 2023-08-31 | 28.21 | $9.34 | 785 |
| 2023-08-30 | 28.02 | $9.68 | 1340 |
| 2023-08-29 | 27.98 | $9.80 | 1410 |
| 2023-08-28 | 27.98 | $9.30 | 895 |
| 2023-08-25 | 28.02 | $9.84 | 4775 |
| 2023-08-24 | 28.22 | $9.22 | 845 |
| 2023-08-23 | 27.93 | $9.60 | 745 |
| 2023-08-22 | 27.76 | $9.66 | 1575 |
| 2023-08-21 | 27.77 | $9.84 | 550 |
| 2023-08-18 | 27.89 | $10.32 | 25 |
| 2023-08-17 | 28.44 | $10.52 | 655 |
| 2023-08-16 | 29.01 | $10.64 | 730 |
| 2023-08-15 | 29.61 | $10.66 | 1490 |
| 2023-08-14 | 30.02 | $10.70 | 705 |
| 2023-08-11 | 31.02 | $11.32 | 770 |
| 2023-08-10 | 32.20 | $11.20 | 2225 |
| 2023-08-09 | 33.45 | $11.18 | 3950 |
| 2023-08-08 | 34.21 | $10.74 | 3935 |
| 2023-08-07 | 35.01 | $11.04 | 2730 |
| 2023-08-04 | 36.01 | $11.00 | 2435 |
| 2023-08-03 | 36.59 | $11.00 | 2210 |
| 2023-08-02 | 37.20 | $10.62 | 685 |
| 2023-08-01 | 37.07 | $11.14 | 975 |
| 2023-07-31 | 36.85 | $11.20 | 905 |
| 2023-07-28 | 36.89 | $10.88 | 3010 |
| 2023-07-27 | 36.88 | $10.40 | 2650 |
| 2023-07-26 | 36.88 | $10.60 | 2795 |
| 2023-07-25 | 36.49 | $11.06 | 2490 |
| 2023-07-24 | 36.08 | $11.02 | 3940 |
| 2023-07-21 | 35.66 | $11.48 | 3820 |
| 2023-07-20 | 35.30 | $11.44 | 1550 |
| 2023-07-19 | 35.21 | $11.90 | 1810 |
| 2023-07-18 | 34.78 | $12.00 | 1910 |
| 2023-07-17 | 34.34 | $11.40 | 1025 |
| 2023-07-14 | 33.87 | $11.78 | 2465 |
| 2023-07-13 | 33.27 | $12.30 | 2265 |
| 2023-07-12 | 32.74 | $11.98 | 2360 |
| 2023-07-11 | 31.78 | $11.40 | 2630 |
| 2023-07-10 | 30.51 | $11.94 | 1185 |
| 2023-07-07 | 29.18 | $11.38 | 1960 |
| 2023-07-06 | 27.77 | $11.62 | 1605 |
| 2023-07-05 | 26.29 | $11.92 | 905 |
| 2023-07-03 | 24.77 | $11.62 | 5450 |
| 2023-06-30 | 23.17 | $10.42 | 26445 |
| 2023-06-29 | 21.49 | $12.60 | 805 |
| 2023-06-28 | 21.00 | $12.60 | 2395 |
| 2023-06-27 | 20.49 | $12.96 | 1000 |
| 2023-06-26 | 19.79 | $12.52 | 2990 |
| 2023-06-23 | 19.14 | $13.00 | 1385 |
| 2023-06-22 | 18.70 | $13.40 | 980 |
| 2023-06-21 | 18.23 | $13.20 | 1465 |
| 2023-06-20 | 17.81 | $13.40 | 920 |
| 2023-06-16 | 17.36 | $13.40 | 1220 |
| 2023-06-15 | 16.97 | $13.20 | 1890 |
| 2023-06-14 | 16.56 | $13.40 | 3400 |
| 2023-06-13 | 16.24 | $13.40 | 1300 |
| 2023-06-12 | 15.93 | $13.20 | 3155 |
| 2023-06-09 | 15.60 | $13.40 | 2345 |
| 2023-06-08 | 15.39 | $13.70 | 2355 |
| 2023-06-07 | 15.17 | $13.44 | 1925 |
| 2023-06-06 | 14.95 | $13.40 | 33690 |
| 2023-06-05 | 14.71 | $12.88 | 7440 |
| 2023-06-02 | 14.73 | $14.00 | 2955 |
| 2023-06-01 | 15.03 | $13.98 | 2860 |
| 2023-05-31 | 15.34 | $12.98 | 6520 |
| 2023-05-30 | 15.37 | $12.86 | 9590 |
| 2023-05-26 | 15.41 | $14.40 | 3855 |
| 2023-05-25 | 15.70 | $13.90 | 5080 |
| 2023-05-24 | 15.92 | $14.60 | 1475 |
| 2023-05-23 | 16.34 | $14.40 | 4010 |
| 2023-05-22 | 16.88 | $14.52 | 6035 |
| 2023-05-19 | 17.44 | $14.54 | 2275 |
| 2023-05-18 | 18.10 | $15.02 | 5055 |
| 2023-05-17 | 18.95 | $15.80 | 5840 |
| 2023-05-16 | 19.85 | $15.10 | 8605 |
| 2023-05-15 | 20.87 | $16.86 | 6325 |
| 2023-05-12 | 21.68 | $17.60 | 20445 |
| 2023-05-11 | 22.48 | $17.78 | 47465 |
| 2023-05-10 | 23.33 | $18.86 | 798825 |
| 2023-05-09 | 23.82 | $14.94 | 2035 |
| 2023-05-08 | 24.39 | $14.60 | 2395 |
| 2023-05-05 | 25.04 | $14.54 | 710 |
| 2023-05-04 | 25.72 | $14.78 | 1405 |
| 2023-05-03 | 26.44 | $14.46 | 3145 |
| 2023-05-02 | 27.30 | $15.16 | 4825 |
| 2023-05-01 | 28.20 | $15.20 | 3305 |
| 2023-04-28 | 29.06 | $14.20 | 6065 |
| 2023-04-27 | 29.97 | $14.00 | 2835 |
| 2023-04-26 | 30.46 | $15.00 | 7030 |
| 2023-04-25 | 30.97 | $15.00 | 5100 |
| 2023-04-24 | 31.60 | $14.46 | 3890 |
| 2023-04-21 | 32.26 | $15.00 | 4295 |
| 2023-04-20 | 32.81 | $13.80 | 10200 |
| 2023-04-19 | 33.38 | $14.78 | 50255 |
| 2023-04-18 | 34.05 | $13.26 | 10875 |
| 2023-04-17 | 33.62 | $14.90 | 6335 |
| 2023-04-14 | 33.29 | $15.50 | 6250 |
| 2023-04-13 | 33.03 | $15.98 | 5220 |
| 2023-04-12 | 32.79 | $16.00 | 4610 |
| 2023-04-11 | 32.54 | $15.76 | 4055 |
| 2023-04-10 | 32.17 | $15.26 | 7635 |
| 2023-04-06 | 31.65 | $14.60 | 18375 |
| 2023-04-05 | 31.18 | $15.12 | 256080 |
| 2023-04-04 | 30.69 | $18.46 | 89195 |
| 2023-04-03 | 30.81 | $19.88 | 3540 |
| 2023-03-31 | 30.54 | $18.92 | 5770 |
| 2023-03-30 | 30.26 | $19.40 | 12285 |
| 2023-03-29 | 29.98 | $22.60 | 2930 |
| 2023-03-28 | 30.05 | $22.60 | 2455 |
| 2023-03-27 | 30.17 | $21.60 | 11985 |
| 2023-03-24 | 30.30 | $23.20 | 5260 |
| 2023-03-23 | 30.59 | $21.20 | 8330 |
| 2023-03-22 | 30.91 | $24.00 | 1120 |
| 2023-03-21 | 31.44 | $23.20 | 6450 |
| 2023-03-20 | 32.00 | $23.80 | 6765 |
| 2023-03-17 | 32.73 | $22.00 | 3995 |
| 2023-03-16 | 33.25 | $24.30 | 5155 |
| 2023-03-15 | 33.82 | $22.00 | 16235 |
| 2023-03-14 | 34.16 | $26.00 | 16870 |
| 2023-03-13 | 34.73 | $21.20 | 21305 |
| 2023-03-10 | 35.32 | $25.20 | 11320 |
| 2023-03-09 | 36.58 | $28.60 | 7125 |
| 2023-03-08 | 38.37 | $26.80 | 10350 |
| 2023-03-07 | 40.11 | $26.80 | 15605 |
| 2023-03-06 | 42.02 | $29.80 | 35645 |
| 2023-03-03 | 44.10 | $36.60 | 20480 |
| 2023-03-02 | 45.12 | $40.20 | 10300 |
| 2023-03-01 | 45.29 | $43.80 | 25270 |
| 2023-02-28 | 45.42 | $41.00 | 24840 |
| 2023-02-27 | 45.75 | $43.40 | 14725 |
| 2023-02-24 | 44.80 | $43.64 | 22590 |
| 2023-02-23 | 43.82 | $42.80 | 40770 |
| 2023-02-22 | 42.84 | $42.00 | 27785 |
| 2023-02-21 | 41.38 | $39.40 | 21075 |
| 2023-02-17 | 39.89 | $37.60 | 73950 |
| 2023-02-16 | 38.33 | $37.60 | 110390 |
| 2023-02-15 | 36.76 | $30.00 | 8570 |
| 2023-02-14 | 35.87 | $27.70 | 6900 |
| 2023-02-13 | 35.22 | $27.20 | 11140 |
| 2023-02-10 | 34.54 | $29.20 | 6200 |
| 2023-02-09 | 33.05 | $29.92 | 28565 |
| 2023-02-08 | 31.48 | $27.20 | 21685 |
| 2023-02-07 | 29.86 | $26.00 | 5180 |
| 2023-02-06 | 28.62 | $24.80 | 25200 |
| 2023-02-03 | 27.31 | $28.80 | 67195 |
| 2023-02-02 | 24.98 | $25.00 | 24860 |
| 2023-02-01 | 23.11 | $23.20 | 26750 |
| 2023-01-31 | 21.73 | $21.40 | 4635 |
| 2023-01-30 | 20.88 | $20.80 | 7720 |
| 2023-01-27 | 19.97 | $21.20 | 15255 |
| 2023-01-26 | 19.13 | $20.80 | 11120 |
| 2023-01-25 | 18.36 | $21.00 | 22400 |
| 2023-01-24 | 17.73 | $18.60 | 6815 |
| 2023-01-23 | 17.95 | $18.40 | 11295 |
| 2023-01-20 | 18.18 | $17.54 | 8220 |
| 2023-01-19 | 18.76 | $16.60 | 9025 |
| 2023-01-18 | 19.74 | $16.00 | 12985 |
| 2023-01-17 | 20.78 | $16.94 | 8145 |
| 2023-01-13 | 21.01 | $17.40 | 11165 |
| 2023-01-12 | 21.46 | $16.80 | 21700 |
| 2023-01-11 | 22.20 | $15.70 | 3875 |
| 2023-01-10 | 23.21 | $15.28 | 7490 |
| 2023-01-09 | 24.20 | $14.00 | 8965 |
| 2023-01-06 | 25.24 | $14.88 | 2965 |
| 2023-01-05 | 25.90 | $14.86 | 13000 |
| 2023-01-04 | 26.60 | $14.40 | 2800 |
| 2023-01-03 | 27.84 | $13.60 | 4330 |
| 2022-12-30 | 29.15 | $12.60 | 6220 |
| 2022-12-29 | 29.61 | $12.60 | 6085 |
| 2022-12-28 | 29.71 | $12.00 | 2030 |
| 2022-12-27 | 29.53 | $12.00 | 2835 |
| 2022-12-23 | 29.33 | $11.20 | 1815 |
| 2022-12-22 | 28.62 | $11.08 | 7845 |
| 2022-12-21 | 27.87 | $12.00 | 4090 |
| 2022-12-20 | 27.22 | $12.16 | 4515 |
| 2022-12-19 | 26.60 | $12.00 | 1310 |
| 2022-12-16 | 25.96 | $12.30 | 2540 |
| 2022-12-15 | 25.14 | $12.12 | 8120 |
| 2022-12-14 | 24.40 | $12.46 | 1925 |
| 2022-12-13 | 23.74 | $12.64 | 3780 |
| 2022-12-12 | 23.05 | $12.78 | 2705 |
| 2022-12-09 | 21.91 | $13.02 | 5530 |
| 2022-12-08 | 20.73 | $12.80 | 7510 |
| 2022-12-07 | 19.28 | $12.50 | 22755 |
| 2022-12-06 | 17.76 | $14.30 | 4550 |
| 2022-12-05 | 17.01 | $14.46 | 9720 |
| 2022-12-02 | 16.34 | $15.40 | 3250 |
| 2022-12-01 | 15.88 | $15.02 | 5410 |
| 2022-11-30 | 15.41 | $15.40 | 5630 |
| 2022-11-29 | 15.14 | $15.50 | 5005 |
| 2022-11-28 | 15.02 | $15.92 | 1835 |
| 2022-11-25 | 14.98 | $16.30 | 615 |
| 2022-11-23 | 15.22 | $16.40 | 3235 |
| 2022-11-22 | 15.47 | $16.14 | 3345 |
| 2022-11-21 | 15.49 | $16.40 | 4815 |
| 2022-11-18 | 15.65 | $17.00 | 11550 |
| 2022-11-17 | 15.83 | $16.20 | 4920 |
| 2022-11-16 | 16.42 | $16.68 | 4190 |
| 2022-11-15 | 17.04 | $16.30 | 21975 |
| 2022-11-14 | 17.69 | $15.22 | 110760 |
| 2022-11-11 | 18.38 | $15.60 | 63040 |
| 2022-11-10 | 19.26 | $15.34 | 2065 |
| 2022-11-09 | 19.58 | $14.06 | 2025 |
| 2022-11-08 | 19.82 | $14.32 | 3195 |
| 2022-11-07 | 19.99 | $14.84 | 1600 |
| 2022-11-04 | 20.22 | $15.00 | 1540 |
| 2022-11-03 | 20.53 | $15.80 | 2960 |
| 2022-11-02 | 20.96 | $16.60 | 3610 |
| 2022-11-01 | 21.57 | $16.00 | 4300 |
| 2022-10-31 | 22.21 | $17.00 | 7135 |
| 2022-10-28 | 23.26 | $18.00 | 17430 |
| 2022-10-27 | 24.08 | $16.30 | 2535 |
| 2022-10-26 | 24.21 | $16.30 | 7505 |
| 2022-10-25 | 24.34 | $14.60 | 2795 |
| 2022-10-24 | 23.74 | $14.76 | 4365 |
| 2022-10-21 | 23.07 | $15.60 | 645 |
| 2022-10-20 | 22.93 | $15.10 | 815 |
| 2022-10-19 | 22.78 | $15.80 | 1305 |
| 2022-10-18 | 22.61 | $16.00 | 1040 |
| 2022-10-17 | 22.69 | $15.58 | 255 |
| 2022-10-14 | 22.76 | $16.00 | 330 |
| 2022-10-13 | 22.68 | $16.00 | 1970 |
| 2022-10-12 | 22.58 | $15.40 | 785 |
| 2022-10-11 | 22.71 | $15.80 | 1420 |
| 2022-10-10 | 22.85 | $16.60 | 1530 |
| 2022-10-07 | 22.81 | $15.90 | 6035 |
| 2022-10-06 | 22.77 | $14.90 | 2120 |
| 2022-10-05 | 22.06 | $15.10 | 3315 |
| 2022-10-04 | 21.32 | $15.32 | 1040 |
| 2022-10-03 | 20.70 | $15.80 | 1355 |
| 2022-09-30 | 19.71 | $16.00 | 1060 |
| 2022-09-29 | 18.79 | $16.00 | 1010 |
| 2022-09-28 | 17.81 | $16.40 | 1610 |
| 2022-09-27 | 17.04 | $16.02 | 2150 |
| 2022-09-26 | 16.22 | $16.12 | 2140 |
| 2022-09-23 | 15.52 | $15.90 | 2005 |
| 2022-09-22 | 14.83 | $15.60 | 27595 |
| 2022-09-21 | 14.11 | $17.24 | 9575 |
| 2022-09-20 | 13.67 | $16.46 | 11895 |
| 2022-09-19 | 13.21 | $17.10 | 6390 |
| 2022-09-16 | 12.84 | $18.74 | 3710 |
| 2022-09-15 | 12.77 | $19.20 | 4570 |
| 2022-09-14 | 12.71 | $19.02 | 2050 |
| 2022-09-13 | 12.64 | $19.20 | 4795 |
| 2022-09-12 | 12.57 | $20.20 | 3575 |
| 2022-09-09 | 12.76 | $20.80 | 1565 |
| 2022-09-08 | 12.82 | $20.60 | 1965 |
| 2022-09-07 | 12.89 | $19.80 | 3695 |
| 2022-09-06 | 12.81 | $20.20 | 4830 |
| 2022-09-02 | 12.79 | $21.00 | 1295 |
| 2022-09-01 | 12.93 | $21.00 | 3790 |
| 2022-08-31 | 13.07 | $21.60 | 1950 |
| 2022-08-30 | 13.31 | $21.20 | 21615 |
| 2022-08-29 | 13.56 | $24.40 | 34010 |
| 2022-08-26 | 14.23 | $23.00 | 6735 |
| 2022-08-25 | 14.78 | $24.40 | 2705 |
| 2022-08-24 | 15.49 | $24.40 | 7410 |
| 2022-08-23 | 16.24 | $22.80 | 5300 |
| 2022-08-22 | 16.98 | $23.00 | 5335 |
| 2022-08-19 | 17.80 | $25.00 | 11695 |
| 2022-08-18 | 18.71 | $26.60 | 34175 |
| 2022-08-17 | 19.48 | $25.80 | 9500 |
| 2022-08-16 | 20.46 | $27.00 | 21345 |
| 2022-08-15 | 21.47 | $27.80 | 17855 |
| 2022-08-12 | 22.39 | $26.80 | 48000 |
| 2022-08-11 | 23.56 | $25.80 | 19150 |
| 2022-08-10 | 24.67 | $26.20 | 21955 |
| 2022-08-09 | 25.75 | $28.00 | 51035 |
| 2022-08-08 | 26.81 | $26.00 | 16315 |
| 2022-08-05 | 28.16 | $26.00 | 25515 |
| 2022-08-04 | 29.59 | $25.20 | 40055 |
| 2022-08-03 | 30.86 | $22.60 | 12595 |
| 2022-08-02 | 31.96 | $21.80 | 16750 |
| 2022-08-01 | 33.11 | $23.20 | 20970 |
| 2022-07-29 | 34.39 | $23.16 | 21320 |
| 2022-07-28 | 35.77 | $25.40 | 15275 |
| 2022-07-27 | 37.39 | $25.00 | 40140 |
| 2022-07-26 | 39.09 | $26.60 | 69230 |
| 2022-07-25 | 40.97 | $28.40 | 186140 |
| 2022-07-22 | 43.10 | $39.60 | 618820 |
| 2022-07-21 | 45.07 | $38.60 | 7.9M |
| 2022-07-20 | 47.07 | $18.34 | 5590 |
| 2022-07-19 | 46.52 | $18.60 | 11845 |
| 2022-07-18 | 45.94 | $20.20 | 980 |
| 2022-07-15 | 45.47 | $19.80 | 6225 |
| 2022-07-14 | 44.97 | $19.60 | 14105 |
| 2022-07-13 | 44.45 | $19.58 | 4605 |
| 2022-07-12 | 43.88 | $21.20 | 1545 |
| 2022-07-11 | 43.29 | $21.68 | 5355 |
| 2022-07-08 | 42.70 | $21.80 | 3415 |
| 2022-07-07 | 42.10 | $22.60 | 1535 |
| 2022-07-06 | 41.48 | $23.00 | 2105 |
| 2022-07-05 | 40.82 | $24.00 | 12405 |
| 2022-07-01 | 40.17 | $23.80 | 3120 |
| 2022-06-30 | 39.30 | $23.00 | 4180 |
| 2022-06-29 | 38.34 | $21.00 | 3150 |
| 2022-06-28 | 37.20 | $21.00 | 2780 |
| 2022-06-27 | 36.01 | $22.58 | 1930 |
| 2022-06-24 | 34.76 | $22.00 | 2330 |
| 2022-06-23 | 33.45 | $22.80 | 6405 |
| 2022-06-22 | 32.09 | $22.14 | 5370 |
| 2022-06-21 | 30.57 | $25.10 | 13370 |
| 2022-06-17 | 29.03 | $30.00 | 37160 |
| 2022-06-16 | 27.49 | $66.90 | 345 |
| 2022-06-15 | 26.94 | $68.20 | 25 |
| 2022-06-14 | 26.60 | $68.00 | 115 |
| 2022-06-13 | 26.19 | $70.60 | 75 |
| 2022-06-10 | 25.87 | $70.60 | 40 |
| 2022-06-09 | 25.54 | $74.00 | 325 |
| 2022-06-08 | 25.19 | $77.00 | 175 |
| 2022-06-07 | 25.19 | $72.60 | 335 |
| 2022-06-06 | 25.07 | $70.00 | 550 |
| 2022-06-03 | 24.95 | $80.00 | 130 |
| 2022-06-02 | 24.85 | $71.80 | 290 |
| 2022-06-01 | 23.81 | $76.14 | 25 |
| 2022-05-31 | 23.06 | $75.40 | 150 |
| 2022-05-27 | 22.28 | $73.60 | 145 |
| 2022-05-26 | 21.19 | $77.30 | 65 |
| 2022-05-25 | 20.79 | $74.00 | 1080 |
| 2022-05-24 | 20.24 | $66.20 | 2830 |
| 2022-05-23 | 19.66 | $70.00 | 75 |
| 2022-05-20 | 19.51 | $74.40 | 65 |
| 2022-05-19 | 19.01 | $76.60 | 95 |
| 2022-05-18 | 18.76 | $77.20 | 55 |
| 2022-05-17 | 18.49 | $74.20 | 535 |
| 2022-05-16 | 18.21 | $82.60 | 150 |
| 2022-05-13 | 18.64 | $83.40 | 220 |
| 2022-05-12 | 19.09 | $80.00 | 210 |
| 2022-05-11 | 19.75 | $77.20 | 700 |
| 2022-05-10 | 20.44 | $78.40 | 295 |
| 2022-05-09 | 20.66 | $80.20 | 385 |
| 2022-05-06 | 21.10 | $86.00 | 240 |
| 2022-05-05 | 21.94 | $96.60 | 205 |
| 2022-05-04 | 22.82 | $89.50 | 155 |
| 2022-05-03 | 23.38 | $97.00 | 50 |
| 2022-05-02 | 24.36 | $95.40 | 40 |
| 2022-04-29 | 25.16 | $103.60 | 130 |
| 2022-04-28 | 26.00 | $97.20 | 275 |
| 2022-04-27 | 26.40 | $90.60 | 500 |
| 2022-04-26 | 26.95 | $107.00 | 715 |
| 2022-04-25 | 27.53 | $87.20 | 370 |
| 2022-04-22 | 27.09 | $98.40 | 185 |
| 2022-04-21 | 27.14 | $104.80 | 400 |
| 2022-04-20 | 26.82 | $102.20 | 450 |
| 2022-04-19 | 26.30 | $86.26 | 95 |
| 2022-04-18 | 25.76 | $100.20 | 45 |
| 2022-04-14 | 25.92 | $87.74 | 225 |
| 2022-04-13 | 26.09 | $94.90 | 285 |
| 2022-04-12 | 26.53 | $97.50 | 30 |
| 2022-04-11 | 26.33 | $97.50 | 620 |
| 2022-04-08 | 26.13 | $92.00 | 95 |
| 2022-04-07 | 25.77 | $100.60 | 10 |
| 2022-04-06 | 26.03 | $99.20 | 15 |
| 2022-04-05 | 26.17 | $96.40 | — |
| 2022-04-04 | 26.01 | $96.40 | 40 |
| 2022-04-01 | 25.84 | $102.00 | 60 |
| 2022-03-31 | 25.96 | $101.60 | 95 |
| 2022-03-30 | 26.09 | $92.60 | 80 |
| 2022-03-29 | 25.25 | $95.70 | 425 |
| 2022-03-28 | 24.36 | $85.40 | 265 |
| 2022-03-25 | 23.42 | $101.00 | 70 |
| 2022-03-24 | 23.22 | $100.18 | 125 |
| 2022-03-23 | 22.79 | $102.12 | — |
| 2022-03-22 | 22.49 | $102.12 | 190 |
| 2022-03-21 | 22.16 | $97.60 | 235 |
| 2022-03-18 | 21.62 | $92.94 | 50 |
| 2022-03-17 | 21.08 | $99.20 | — |
| 2022-03-16 | 20.86 | $99.20 | 20 |
| 2022-03-15 | 20.63 | $90.80 | 75 |
| 2022-03-14 | 20.09 | $96.10 | 45 |
| 2022-03-11 | 19.82 | $103.60 | 70 |
| 2022-03-10 | 19.73 | $102.60 | — |
| 2022-03-09 | 19.83 | $102.60 | 115 |
| 2022-03-08 | 19.93 | $98.60 | 110 |
| 2022-03-07 | 20.06 | $95.90 | 65 |
| 2022-03-04 | 19.71 | $96.00 | 90 |
| 2022-03-03 | 19.34 | $100.60 | 60 |
| 2022-03-02 | 19.19 | $105.36 | 20 |
| 2022-03-01 | 19.29 | $110.00 | 70 |
| 2022-02-28 | 19.40 | $106.20 | 190 |
| 2022-02-25 | 20.11 | $119.00 | 135 |
| 2022-02-24 | 20.74 | $113.82 | 25 |
| 2022-02-23 | 21.36 | $111.20 | 220 |
| 2022-02-22 | 22.03 | $111.60 | 75 |
| 2022-02-18 | 22.46 | $112.60 | — |
| 2022-02-17 | 23.04 | $112.60 | 355 |
| 2022-02-16 | 23.64 | $112.00 | 15 |
| 2022-02-15 | 23.55 | $113.98 | 150 |
| 2022-02-14 | 23.45 | $102.28 | 135 |
| 2022-02-11 | 22.99 | $111.60 | 25 |
| 2022-02-10 | 23.20 | $114.60 | 255 |
| 2022-02-09 | 23.54 | $110.40 | 170 |
| 2022-02-08 | 23.77 | $113.20 | 120 |
| 2022-02-07 | 23.90 | $109.80 | 10 |
| 2022-02-04 | 23.63 | $107.60 | 170 |
| 2022-02-03 | 23.35 | $107.00 | 295 |
| 2022-02-02 | 23.16 | $107.86 | 245 |
| 2022-02-01 | 22.82 | $114.60 | — |
| 2022-01-31 | 23.23 | $114.60 | 40 |
| 2022-01-28 | 23.67 | $108.20 | 155 |
| 2022-01-27 | 23.36 | $106.40 | 65 |
| 2022-01-26 | 23.03 | $107.20 | 285 |
| 2022-01-25 | 23.00 | $108.00 | 470 |
| 2022-01-24 | 23.02 | $110.40 | 455 |
| 2022-01-21 | 22.17 | $111.00 | 410 |
| 2022-01-20 | 21.64 | $116.00 | 285 |
| 2022-01-19 | 21.39 | $116.72 | 320 |
| 2022-01-18 | 21.19 | $116.24 | 50 |
| 2022-01-14 | 20.98 | $119.40 | 380 |
| 2022-01-13 | 20.97 | $120.40 | 1435 |
| 2022-01-12 | 20.99 | $123.80 | 355 |
| 2022-01-11 | 21.28 | $122.40 | 140 |
| 2022-01-10 | 21.48 | $127.00 | 135 |
| 2022-01-07 | 22.14 | $124.60 | 20 |
| 2022-01-06 | 21.89 | $124.40 | 85 |
| 2022-01-05 | 21.62 | $130.40 | 260 |
| 2022-01-04 | 21.93 | $136.66 | 95 |
| 2022-01-03 | 22.25 | $133.58 | 30 |
| 2021-12-31 | 22.25 | $125.80 | 310 |
| 2021-12-30 | 22.09 | $126.22 | 225 |
| 2021-12-29 | 22.18 | $128.20 | 745 |
| 2021-12-28 | 22.42 | $128.60 | 470 |
| 2021-12-27 | 22.66 | $128.00 | 195 |
| 2021-12-23 | 22.94 | $132.60 | 285 |
| 2021-12-22 | 23.51 | $133.80 | 140 |
| 2021-12-21 | 24.12 | $139.20 | 145 |
| 2021-12-20 | 24.77 | $133.60 | 45 |
| 2021-12-17 | 25.16 | $137.60 | 680 |
| 2021-12-16 | 25.57 | $143.60 | 310 |
| 2021-12-15 | 26.13 | $130.20 | 680 |
| 2021-12-14 | 26.30 | $129.00 | 205 |
| 2021-12-13 | 25.84 | $127.20 | 140 |
| 2021-12-10 | 25.65 | $129.40 | 185 |
| 2021-12-09 | 25.45 | $133.60 | 235 |
| 2021-12-08 | 25.96 | $130.64 | 165 |
| 2021-12-07 | 25.82 | $128.20 | 25 |
| 2021-12-06 | 25.11 | $128.20 | 240 |
| 2021-12-03 | 24.37 | $138.60 | 205 |
| 2021-12-02 | 23.85 | $137.20 | 60 |
| 2021-12-01 | 23.55 | $139.80 | 40 |
| 2021-11-30 | 23.39 | $140.20 | 125 |
| 2021-11-29 | 23.00 | $138.20 | 135 |
| 2021-11-26 | 22.60 | $142.40 | 50 |
| 2021-11-24 | 22.39 | $146.30 | 260 |
| 2021-11-23 | 22.17 | $139.80 | 590 |
| 2021-11-22 | 21.78 | $145.40 | 85 |
| 2021-11-19 | 21.54 | $142.40 | 85 |
| 2021-11-18 | 21.28 | $150.00 | 30 |
| 2021-11-17 | 21.43 | $150.20 | 290 |
| 2021-11-16 | 21.61 | $157.00 | 150 |
| 2021-11-15 | 22.15 | $160.82 | 50 |
| 2021-11-12 | 22.92 | $154.60 | — |
| 2021-11-11 | 23.21 | $154.60 | 35 |
| 2021-11-10 | 23.52 | $159.60 | 210 |
| 2021-11-09 | 24.00 | $166.60 | 55 |
| 2021-11-08 | 24.79 | $164.00 | 65 |
| 2021-11-05 | 25.42 | $167.60 | 15 |
| 2021-11-04 | 26.35 | $166.20 | 120 |
| 2021-11-03 | 27.28 | $158.60 | 270 |
| 2021-11-02 | 28.26 | $165.80 | 140 |
| 2021-11-01 | 29.28 | $157.40 | 20 |
| 2021-10-29 | 29.76 | $157.80 | 25 |
| 2021-10-28 | 30.29 | $158.80 | 30 |
| 2021-10-27 | 30.85 | $151.00 | 40 |
| 2021-10-26 | 30.58 | $157.40 | 65 |
| 2021-10-25 | 30.30 | $157.60 | 25 |
| 2021-10-22 | 29.04 | $157.60 | 115 |
| 2021-10-21 | 27.77 | $157.60 | 160 |
| 2021-10-20 | 26.43 | $164.30 | 30 |
| 2021-10-19 | 25.31 | $164.00 | 25 |
| 2021-10-18 | 23.98 | $163.20 | 95 |
| 2021-10-15 | 22.58 | $170.20 | — |
| 2021-10-14 | 21.42 | $170.20 | 10 |
| 2021-10-13 | 20.19 | $169.60 | 145 |
| 2021-10-12 | 18.90 | $173.60 | — |
| 2021-10-11 | 17.93 | $173.60 | 225 |
| 2021-10-08 | 16.90 | $180.20 | 35 |
| 2021-10-07 | 16.16 | $178.20 | 130 |
| 2021-10-06 | 15.38 | $181.60 | 80 |
| 2021-10-05 | 14.75 | $180.00 | 65 |
| 2021-10-04 | 14.08 | $187.94 | 15 |
| 2021-10-01 | 13.86 | $181.00 | 90 |
| 2021-09-30 | 13.45 | $180.20 | 75 |
| 2021-09-29 | 13.01 | $182.00 | 145 |
| 2021-09-28 | 12.65 | $189.00 | — |
| 2021-09-27 | 12.73 | $189.00 | 15 |
| 2021-09-24 | 12.80 | $194.00 | 65 |
| 2021-09-23 | 12.88 | $191.50 | 30 |
| 2021-09-22 | 13.24 | $194.00 | 285 |
| 2021-09-21 | 13.62 | $192.90 | 25 |
| 2021-09-20 | 14.31 | $187.00 | 190 |
| 2021-09-17 | 15.04 | $184.80 | 140 |
| 2021-09-16 | 15.59 | $193.60 | 10 |
| 2021-09-15 | 16.07 | $194.20 | 25 |
| 2021-09-14 | 16.52 | $191.60 | — |
| 2021-09-13 | 17.39 | $191.60 | 60 |
| 2021-09-10 | 18.30 | $199.00 | 185 |
| 2021-09-09 | 18.96 | $196.30 | 80 |
| 2021-09-08 | 19.66 | $185.80 | 100 |
| 2021-09-07 | 20.51 | $186.48 | 570 |
| 2021-09-03 | 21.41 | $189.80 | 135 |
| 2021-09-02 | 21.73 | $195.20 | 20 |
| 2021-09-01 | 22.38 | $195.20 | 15 |
| 2021-08-31 | 23.31 | $194.50 | 45 |
| 2021-08-30 | 24.30 | $194.00 | 80 |
| 2021-08-27 | 25.35 | $193.52 | 60 |
| 2021-08-26 | 26.46 | $190.60 | 335 |
| 2021-08-25 | 27.82 | $198.00 | 5 |
| 2021-08-24 | 28.81 | $199.00 | 460 |
| 2021-08-23 | 29.85 | $197.80 | 595 |
| 2021-08-20 | 30.71 | $197.80 | 40 |
| 2021-08-19 | 31.44 | $201.02 | 275 |
| 2021-08-18 | 32.21 | $188.20 | 275 |
| 2021-08-17 | 33.17 | $198.00 | 245 |
| 2021-08-16 | 33.45 | $193.80 | 105 |
| 2021-08-13 | 33.80 | $198.60 | 40 |
| 2021-08-12 | 33.96 | $200.00 | 90 |
| 2021-08-11 | 34.16 | $197.40 | 65 |
| 2021-08-10 | 34.19 | $203.00 | — |
| 2021-08-09 | 33.90 | $203.00 | 165 |
| 2021-08-06 | 33.59 | $197.40 | 120 |
| 2021-08-05 | 33.32 | $198.60 | 60 |
| 2021-08-04 | 33.14 | $196.90 | 40 |
| 2021-08-03 | 32.94 | $196.50 | 385 |
| 2021-08-02 | 32.73 | $181.60 | 65 |
| 2021-07-30 | 32.53 | $197.00 | 380 |
| 2021-07-29 | 31.87 | $182.00 | 110 |
| 2021-07-28 | 31.27 | $180.00 | 65 |
| 2021-07-27 | 30.75 | $191.00 | 50 |
| 2021-07-26 | 29.83 | $192.00 | 95 |
| 2021-07-23 | 28.86 | $186.00 | 100 |
| 2021-07-22 | 27.84 | $192.22 | 70 |
| 2021-07-21 | 26.54 | $187.74 | 70 |
| 2021-07-20 | 25.24 | $181.84 | 115 |
| 2021-07-19 | 23.92 | $187.00 | 45 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected